{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229578,"rows_kept":229578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821258,204.79,75082.54,0.0,0.52015,2e-05,31.31684]
[1776412826896,204.79,75085.71,0.0,0.52023,2e-05,31.31785]
[1776412831933,204.79,75082.39,0.0,0.52014,2e-05,31.3141]
[1776412836968,204.79,75081.8,0.0,0.52013,2e-05,31.31391]
[1776412842004,204.79,75081.87,0.0,0.52013,2e-05,31.31393]
[1776412847041,204.79,75081.23,0.0,0.52012,2e-05,31.31373]
[1776412853083,204.79,75074.75,0.0,0.51996,2e-05,31.31166]
[1776412855098,204.79,75064.69,0.0,0.51971,2e-05,31.30844]
[1776412859126,45.0,75062.47,0.0,0.40518,0.00011,30.45614]
[1776412860132,44.88,75021.76,0.0,0.40041,0.00011,30.34743]
[1776412862151,44.64,75017.2,0.0,0.3993,0.00011,30.32339]
[1776412864159,44.42,75013.56,0.0,0.3983,0.00011,30.30186]
[1776412865166,44.31,75011.91,0.0,0.39783,0.00011,30.29158]
[1776412867181,44.09,75002.4,0.0,0.3962,0.00011,30.25433]
[1776412869204,43.89,75001.47,0.0,0.39554,0.00011,30.2403]
[1776412872207,43.6,75003.21,0.0,0.39493,0.00011,30.22833]
[1776412874209,43.41,75003.68,0.0,0.39447,0.00011,30.2189]
[1776412876211,43.23,75014.36,0.0,0.39519,0.00011,30.2382]
[1776412879214,42.98,75020.09,0.0,0.39513,0.00011,30.23938]
[1776412882217,42.74,75018.89,0.0,0.39432,0.00011,30.22196]
[1776412885220,42.51,75018.5,0.0,0.39364,0.00012,30.20739]
[1776412888223,42.3,75017.96,0.0,0.39297,0.00012,30.19298]
[1776412891226,42.1,75018.92,0.0,0.3925,0.00012,30.1806]
[1776412894229,41.91,75019.68,0.0,0.39204,0.00012,30.17108]
[1776412898233,41.68,75021.05,0.0,0.39152,0.00012,30.16034]
[1776412901236,41.52,75016.31,0.0,0.39048,0.00012,30.13583]
[1776412905240,41.31,75018.19,0.0,0.39009,0.00012,30.12816]
[1776412910245,41.08,75023.79,0.0,0.39006,0.00012,30.12973]
[1776412915250,40.87,75029.13,0.0,0.39007,0.00012,30.13207]
[1776412920255,40.69,75030.4,0.0,0.38966,0.00012,30.12345]
[1776412925260,40.52,75032.17,0.0,0.38935,0.00012,30.11749]
[1776412930265,40.36,75032.61,0.0,0.38894,0.00012,30.10846]
[1776412935270,40.23,75033.56,0.0,0.38862,0.00012,30.10187]
[1776412940913,40.1,75034.56,0.0,0.38836,0.00012,30.09635]
[1776412946281,39.97,75035.58,0.0,0.38806,0.00012,30.09017]
[1776412951286,39.87,75036.6,0.0,0.38786,0.00012,30.08352]
[1776412956292,39.78,75047.03,0.0,0.38886,0.00012,30.10983]
[1776412962298,39.68,75041.68,0.0,0.38789,0.00012,30.08625]
[1776412966302,39.62,75031.6,0.0,0.38647,0.00012,30.05009]
[1776412972308,39.54,75030.61,0.0,0.38609,0.00012,30.0411]
[1776412977313,39.48,75028.23,0.0,0.3856,0.00012,30.02905]
[1776412982318,39.42,75028.7,0.0,0.38548,0.00012,30.02654]
[1776412988325,39.37,75031.33,0.0,0.38562,0.00012,30.03069]
[1776412993330,39.32,75033.16,0.0,0.3857,0.00012,30.03335]
[1776412998335,39.28,75033.37,0.0,0.3856,0.00012,30.03109]
[1776413003340,39.25,75034.89,0.0,0.38567,0.00012,30.03333]
[1776413008346,39.21,75031.76,0.0,0.38518,0.00012,30.02076]
[1776413013351,39.18,75023.36,0.0,0.38402,0.00012,29.98825]
[1776413018356,39.16,75022.33,0.0,0.38381,0.00012,29.98279]
[1776413024278,39.13,75020.24,0.0,0.38345,0.00012,29.97368]
[1776413029313,39.1,75019.82,0.0,0.38333,0.00012,29.97063]
[1776413034348,39.08,75016.54,0.0,0.38285,0.00012,29.95827]
[1776413039379,39.07,75018.85,0.0,0.38308,0.00012,29.9645]
[1776413044384,39.05,75019.8,0.0,0.38314,0.00012,29.96638]
[1776413049389,39.03,75019.42,0.0,0.38305,0.00012,29.96399]
[1776413054394,39.02,75014.34,0.0,0.38237,0.00012,29.94607]
[1776413059398,39.01,75013.88,0.0,0.38227,0.00012,29.94358]
[1776413064403,39.0,75012.8,0.0,0.3821,0.00012,29.93911]
[1776413069408,38.99,75015.85,0.0,0.38245,0.00012,29.94846]
[1776413074413,38.98,75042.15,0.0,0.38569,0.00012,30.03139]
[1776413078417,38.97,75062.43,0.0,0.3882,0.00013,30.09625]
[1776413083422,38.96,75061.65,0.0,0.38808,0.00013,30.0932]
[1776413088427,38.96,75060.42,0.0,0.3879,0.00013,30.08873]
[1776413093432,38.95,75055.35,0.0,0.38725,0.00013,30.07198]
[1776413098437,38.94,75054.38,0.0,0.3871,0.00013,30.06842]
[1776413101440,38.94,75079.47,0.0,0.39024,0.00013,30.14807]
[1776413106445,38.93,75078.39,0.0,0.39009,0.00013,30.14431]
[1776413112451,38.93,75079.84,0.0,0.39025,0.00013,30.14848]
[1776413113590,38.93,75080.38,0.0,0.39031,0.00013,30.15011]
[1776413113752,38.93,75080.38,0.0,0.39031,0.00013,30.15011]
[1776413114453,38.93,75080.6,0.0,0.39034,0.00013,30.15073]
[1776413114807,38.93,75080.6,0.0,0.39034,0.00013,30.15073]
[1776413115454,38.93,75080.63,0.0,0.39034,0.00013,30.15078]
[1776413115799,38.93,75080.63,0.0,0.39034,0.00013,30.15078]
[1776413116455,38.93,75080.81,0.0,0.39036,0.00013,30.15127]
[1776413116824,38.93,75080.81,0.0,0.39036,0.00013,30.15127]
[1776413117456,38.92,75081.05,0.0,0.39039,0.00013,30.15196]
[1776413117509,38.92,75081.05,0.0,0.39039,0.00013,30.15196]
[1776413117831,38.92,75081.05,0.0,0.39039,0.00013,30.15196]
[1776413118870,38.92,75081.63,0.0,0.39046,0.00013,30.15374]
[1776413119458,38.92,75076.39,0.0,0.3898,0.00013,30.13717]
[1776413121040,38.92,75072.0,0.0,0.38924,0.00013,30.1232]
[1776413121460,38.88,75071.08,0.0,0.389,0.00013,30.11752]
[1776413121923,38.88,75071.08,0.0,0.389,0.00013,30.11752]
[1776413121926,38.88,75071.08,0.0,0.389,0.00013,30.11752]
[1776413122177,38.85,75071.08,0.0,0.38888,0.00013,30.11488]
[1776413122925,38.85,75071.08,0.0,0.38888,0.00013,30.11488]
[1776413122930,38.85,75071.08,0.0,0.38888,0.00013,30.11488]
[1776413123462,38.81,75072.47,0.0,0.38894,0.00013,30.11679]
[1776413123941,38.81,75072.47,0.0,0.38894,0.00013,30.11679]
[1776413123951,38.81,75072.47,0.0,0.38894,0.00013,30.11679]
[1776413124463,38.78,75072.27,0.0,0.38881,0.00013,30.11372]
[1776413124966,38.78,75072.27,0.0,0.38881,0.00013,30.11372]
[1776413124967,38.78,75072.27,0.0,0.38881,0.00013,30.11372]
[1776413125464,38.74,75072.18,0.0,0.38869,0.00013,30.1111]
[1776413126138,38.74,75072.18,0.0,0.38869,0.00013,30.1111]
[1776413126143,38.74,75072.18,0.0,0.38869,0.00013,30.1111]
[1776413126237,38.71,75072.18,0.0,0.38859,0.00013,30.10883]
[1776413126992,38.71,75072.18,0.0,0.38859,0.00013,30.10883]
[1776413126995,38.71,75072.18,0.0,0.38859,0.00013,30.10883]
[1776413127466,38.68,75071.8,0.0,0.38844,0.00013,30.10541]
[1776413128020,38.68,75071.8,0.0,0.38844,0.00013,30.10541]
[1776413128107,38.68,75071.8,0.0,0.38844,0.00013,30.10541]
[1776413129023,38.68,75071.8,0.0,0.38844,0.00013,30.10541]
[1776413129025,38.68,75071.8,0.0,0.38844,0.00013,30.10541]
[1776413129468,38.62,75071.46,0.0,0.38822,0.00013,30.10017]
[1776413131248,38.59,75071.32,0.0,0.38811,0.00013,30.09775]
[1776413131337,38.57,75071.32,0.0,0.38801,0.00013,30.09299]
[1776413132084,38.57,75071.32,0.0,0.38801,0.00013,30.09299]
[1776413132247,38.54,75071.32,0.0,0.38793,0.00013,30.09116]
[1776413135133,38.5,75072.54,0.0,0.38794,0.00013,30.09175]
[1776413135474,38.47,75072.33,0.0,0.38784,0.00013,30.08948]
[1776413140479,38.38,75071.95,0.0,0.38747,0.00013,30.08111]
[1776413144255,38.33,75072.86,0.0,0.38743,0.00013,30.08045]
[1776413144320,38.31,75072.86,0.0,0.38738,0.00013,30.07934]
[1776413144489,38.31,75072.86,0.0,0.38738,0.00013,30.07934]
[1776413145484,38.28,75073.23,0.0,0.38731,0.00013,30.07799]
[1776413146485,38.25,75062.0,0.0,0.38578,0.00013,30.03883]
[1776413151490,38.11,75059.71,0.0,0.38505,0.00013,30.0212]
[1776413154401,38.07,75060.89,0.0,0.38505,0.00013,30.02158]
[1776413154489,38.05,75060.89,0.0,0.38497,0.00013,30.0199]
[1776413159498,37.95,75060.98,0.0,0.38466,0.00013,30.01268]
[1776413160373,37.95,75060.98,0.0,0.38466,0.00013,30.01268]
[1776413160394,37.93,75060.98,0.0,0.3846,0.00013,30.01134]
[1776413165504,37.85,75061.38,0.0,0.38439,0.00013,30.00668]
[1776413170509,37.79,75062.01,0.0,0.38425,0.00013,30.00382]
[1776413172686,37.77,75062.25,0.0,0.38421,0.00013,30.00289]
[1776413173522,37.76,75063.67,0.0,0.38436,0.00013,30.00683]
[1776413178527,37.71,75063.69,0.0,0.38419,0.00013,30.00308]
[1776413183537,37.67,75064.03,0.0,0.3841,0.00013,30.00108]
[1776413189453,37.63,75064.37,0.0,0.38401,0.00013,29.99916]
[1776413194548,37.6,75065.5,0.0,0.38405,0.00013,29.99795]
[1776413200530,37.57,75065.72,0.0,0.38399,0.00013,29.9966]
[1776413201158,37.57,75065.72,0.0,0.38399,0.00013,29.9966]
[1776413201537,37.57,75065.72,0.0,0.38398,0.00013,29.99631]
[1776413204562,37.55,75073.99,0.0,0.385,0.00013,30.02308]
[1776413209567,37.53,75074.14,0.0,0.38493,0.00013,30.0217]
[1776413214572,37.51,75068.04,0.0,0.38408,0.00013,29.99957]
[1776413219577,37.5,75063.98,0.0,0.38353,0.00013,29.98527]
[1776413220464,37.5,75063.98,0.0,0.38353,0.00013,29.98527]
[1776413220480,37.5,75063.98,0.0,0.38353,0.00013,29.98519]
[1776413220841,37.5,75063.98,0.0,0.38353,0.00013,29.98519]
[1776413220843,37.5,75063.98,0.0,0.38353,0.00013,29.98519]
[1776413221579,37.5,75064.28,0.0,0.38357,0.00013,29.98614]
[1776413225584,37.49,75072.51,0.0,0.3846,0.00013,30.01332]
[1776413227555,37.49,75073.31,0.0,0.38469,0.00013,30.0158]
[1776413228739,37.48,75074.58,0.0,0.38484,0.00013,30.01964]
[1776413229588,37.48,75074.39,0.0,0.3848,0.00013,30.0188]
[1776413229687,37.48,75074.39,0.0,0.3848,0.00013,30.0188]
[1776413230589,37.48,75073.65,0.0,0.3847,0.00013,30.01609]
[1776413235594,37.47,75077.31,0.0,0.38513,0.00013,30.0275]
[1776413240599,37.45,75075.45,0.0,0.38485,0.00013,30.0202]
[1776413245605,37.44,75075.23,0.0,0.38479,0.00013,30.01876]
[1776413250610,37.44,75073.89,0.0,0.38459,0.00013,30.01369]
[1776413255615,37.43,75072.48,0.0,0.38438,0.00013,30.00566]
[1776413260620,37.43,75073.3,0.0,0.38447,0.00013,30.00818]
[1776413265625,37.43,75073.58,0.0,0.3845,0.00013,30.00887]
[1776413270631,37.42,75073.37,0.0,0.38446,0.00013,30.0078]
[1776413275636,37.41,75074.28,0.0,0.38455,0.00013,30.01041]
[1776413280641,37.41,75073.99,0.0,0.38449,0.00013,30.00894]
[1776413285646,37.4,75073.51,0.0,0.38442,0.00013,30.00693]
[1776413290651,37.4,75071.85,0.0,0.38419,0.00013,30.00105]
[1776413295568,37.4,75071.83,0.0,0.38418,0.00013,30.00086]
[1776413295656,37.4,75071.36,0.0,0.38412,0.00013,29.99922]
[1776413297030,37.4,75071.48,0.0,0.38413,0.00013,29.99959]
[1776413297071,37.4,75071.48,0.0,0.38413,0.00013,29.99959]
[1776413297102,37.4,75071.48,0.0,0.38413,0.00013,29.99959]
[1776413297134,37.4,75071.48,0.0,0.38413,0.00013,29.99959]
[1776413297136,37.4,75071.48,0.0,0.38413,0.00013,29.99959]
[1776413297161,37.4,75071.48,0.0,0.38413,0.00013,29.99959]
[1776413297658,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298394,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298430,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298459,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298517,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298546,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298562,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298575,37.4,75071.49,0.0,0.38413,0.00013,29.9996]
[1776413298579,37.4,75071.49,0.0,0.38413,0.00013,29.99957]
[1776413298857,37.4,75071.49,0.0,0.38413,0.00013,29.99957]
[1776413298907,37.4,75071.49,0.0,0.38413,0.00013,29.99957]
[1776413299149,37.4,75071.49,0.0,0.38413,0.00013,29.99957]
[1776413299474,37.4,75071.49,0.0,0.38413,0.00013,29.99957]
[1776413299666,37.4,75071.46,0.0,0.38413,0.00013,29.99944]
[1776413300006,37.4,75071.46,0.0,0.38413,0.00013,29.99944]
[1776413300117,37.4,75071.46,0.0,0.38413,0.00013,29.99944]
[1776413300667,37.41,75106.11,0.0,0.38867,0.00013,30.11629]
[1776413301744,37.42,75112.31,0.0,0.38951,0.00013,30.13746]
[1776413302669,37.43,75111.83,0.0,0.38948,0.00013,30.13659]
[1776413307674,37.47,75111.47,0.0,0.38958,0.00013,30.13857]
[1776413312679,37.5,75111.48,0.0,0.38968,0.00013,30.13817]
[1776413313831,37.51,75111.48,0.0,0.3897,0.00013,30.13866]
[1776413313899,37.51,75111.48,0.0,0.3897,0.00013,30.13866]
[1776413313929,37.51,75111.48,0.0,0.3897,0.00013,30.13866]
[1776413313989,37.51,75111.48,0.0,0.3897,0.00013,30.13866]
[1776413314681,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315111,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315132,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315162,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315418,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315447,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315477,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315507,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315537,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315567,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315597,37.52,75113.8,0.0,0.39003,0.00013,30.14674]
[1776413315669,37.52,75113.8,0.0,0.39005,0.00013,30.14721]
[1776413320687,37.55,75113.4,0.0,0.39009,0.00013,30.14792]
[1776413321561,37.55,75113.4,0.0,0.39009,0.00013,30.14792]
[1776413321614,37.55,75113.4,0.0,0.39009,0.00013,30.14792]
[1776413321662,37.55,75113.4,0.0,0.39009,0.00013,30.14792]
[1776413321688,37.56,75112.99,0.0,0.39005,0.00013,30.14693]
[1776413321699,37.56,75112.99,0.0,0.39005,0.00013,30.14693]
[1776413321702,37.56,75112.99,0.0,0.39005,0.00013,30.14693]
[1776413321731,37.56,75112.99,0.0,0.39005,0.00013,30.14693]
[1776413321761,37.56,75112.99,0.0,0.39005,0.00013,30.14693]
[1776413321789,37.56,75112.99,0.0,0.39005,0.00013,30.14693]
[1776413322689,37.56,75112.94,0.0,0.39006,0.00013,30.14707]
[1776413322796,37.56,75112.94,0.0,0.39006,0.00013,30.14707]
[1776413322832,37.56,75112.94,0.0,0.39006,0.00013,30.14707]
[1776413322862,37.56,75112.94,0.0,0.39006,0.00013,30.14707]
[1776413322891,37.56,75112.94,0.0,0.39006,0.00013,30.14707]
[1776413322922,37.56,75112.94,0.0,0.39006,0.00013,30.14707]
[1776413322978,37.56,75112.94,0.0,0.39006,0.00013,30.14707]
[1776413323614,37.57,75112.94,0.0,0.39007,0.00013,30.14738]
[1776413324161,37.57,75112.94,0.0,0.39007,0.00013,30.14738]
[1776413324291,37.57,75112.94,0.0,0.39007,0.00013,30.14738]
[1776413324691,37.57,75112.51,0.0,0.39003,0.00013,30.14627]
[1776413329696,37.59,75112.11,0.0,0.39003,0.00013,30.14619]
[1776413334701,37.6,75112.72,0.0,0.39016,0.00013,30.14917]
[1776413339706,37.61,75112.96,0.0,0.39023,0.00013,30.15082]
[1776413344711,37.62,75113.39,0.0,0.39032,0.00013,30.15296]
[1776413347471,37.63,75115.71,0.0,0.39064,0.00013,30.16088]
[1776413347491,37.63,75115.71,0.0,0.39064,0.00013,30.16088]
[1776413347714,37.63,75125.91,0.0,0.39197,0.00013,30.19377]
[1776413352719,37.63,75129.51,0.0,0.39244,0.00013,30.20545]
[1776413357725,37.63,75131.72,0.0,0.39272,0.00013,30.21236]
[1776413360324,37.63,75131.74,0.0,0.39272,0.00013,30.21238]
[1776413360396,37.63,75131.74,0.0,0.39272,0.00013,30.21238]
[1776413360679,37.63,75131.74,0.0,0.39272,0.00013,30.21238]
[1776413361683,37.62,75131.74,0.0,0.39271,0.00013,30.21202]
[1776413362690,37.61,75147.23,0.0,0.39468,0.00013,30.26019]
[1776413365495,37.6,75152.59,0.0,0.39534,0.00013,30.27616]
[1776413365529,37.6,75152.59,0.0,0.39534,0.00013,30.27616]
[1776413371045,37.57,75156.85,0.0,0.39579,0.00013,30.28714]
[1776413372146,37.56,75156.85,0.0,0.39577,0.00013,30.28408]
[1776413372179,37.56,75156.85,0.0,0.39577,0.00013,30.28408]
[1776413372210,37.56,75156.85,0.0,0.39577,0.00013,30.28408]
[1776413372239,37.56,75156.85,0.0,0.39577,0.00013,30.28408]
[1776413372268,37.56,75156.85,0.0,0.39577,0.00013,30.28408]
[1776413372297,37.56,75156.85,0.0,0.39577,0.00013,30.28408]
[1776413372774,37.56,75142.32,0.0,0.39387,0.00013,30.2384]
[1776413374519,37.56,75142.32,0.0,0.39387,0.00013,30.23835]
[1776413374553,37.56,75142.32,0.0,0.39387,0.00013,30.23835]
[1776413374773,37.56,75142.32,0.0,0.39387,0.00013,30.23835]
[1776413375777,37.56,75130.88,0.0,0.39238,0.00013,30.20213]
[1776413377144,37.57,75127.73,0.0,0.392,0.00013,30.19267]
[1776413377197,37.57,75127.73,0.0,0.392,0.00013,30.19267]
[1776413377229,37.57,75127.73,0.0,0.392,0.00013,30.19267]
[1776413377259,37.57,75127.73,0.0,0.392,0.00013,30.19267]
[1776413377288,37.57,75127.73,0.0,0.392,0.00013,30.19267]
[1776413377346,37.57,75127.73,0.0,0.392,0.00013,30.19267]
[1776413377753,37.58,75127.73,0.0,0.39202,0.00013,30.19309]
[1776413378780,37.58,75109.09,0.0,0.3896,0.00013,30.13287]
[1776413379286,37.58,75109.09,0.0,0.3896,0.00013,30.13287]
[1776413379330,37.58,75109.09,0.0,0.3896,0.00013,30.13287]
[1776413379781,37.58,75109.59,0.0,0.38967,0.00013,30.13457]
[1776413385583,37.59,75112.76,0.0,0.39011,0.00013,30.14552]
[1776413390792,37.6,75114.57,0.0,0.39039,0.00013,30.15231]
[1776413392764,37.59,75109.6,0.0,0.3897,0.00013,30.13535]
[1776413393795,37.57,75091.59,0.0,0.38732,0.00013,30.07504]
[1776413395797,37.55,75082.02,0.0,0.38599,0.00013,30.04123]
[1776413399574,37.53,75079.86,0.0,0.38565,0.00013,30.0325]
[1776413399611,37.53,75079.86,0.0,0.38565,0.00013,30.0325]
[1776413399802,37.53,75094.15,0.0,0.3875,0.00013,30.08013]
[1776413404807,37.5,75091.83,0.0,0.38709,0.00013,30.07009]
[1776413409812,37.44,75088.85,0.0,0.38653,0.00013,30.05611]
[1776413414817,37.4,75085.93,0.0,0.38601,0.00013,30.04328]
[1776413418598,37.38,75086.23,0.0,0.38599,0.00013,30.04277]
[1776413418725,37.38,75086.23,0.0,0.38599,0.00013,30.04277]
[1776413418821,37.38,75085.83,0.0,0.38591,0.00013,30.04097]
[1776413423826,37.35,75082.58,0.0,0.38541,0.00013,30.02816]
[1776413428831,37.34,75083.77,0.0,0.3855,0.00013,30.03069]
[1776413430694,37.34,75083.77,0.0,0.3855,0.00013,30.03069]
[1776413430723,37.34,75083.77,0.0,0.3855,0.00013,30.03069]
[1776413430752,37.34,75083.77,0.0,0.3855,0.00013,30.03069]
[1776413430811,37.34,75083.77,0.0,0.3855,0.00013,30.03069]
[1776413430833,37.33,75084.32,0.0,0.38555,0.00013,30.03198]
[1776413432835,37.32,75076.82,0.0,0.38454,0.00013,30.00336]
[1776413437842,37.32,75074.2,0.0,0.38418,0.00013,29.994]
[1776413438569,37.32,75074.2,0.0,0.38418,0.00013,29.994]
[1776413438628,37.32,75074.2,0.0,0.38418,0.00013,29.994]
[1776413438657,37.32,75074.2,0.0,0.38418,0.00013,29.994]
[1776413438687,37.32,75074.2,0.0,0.38418,0.00013,29.994]
[1776413438759,37.32,75074.2,0.0,0.38418,0.00013,29.99404]
[1776413439844,37.32,75064.65,0.0,0.38295,0.00013,29.96145]
[1776413444849,37.33,75060.25,0.0,0.38241,0.00013,29.94721]
[1776413449854,37.34,75062.74,0.0,0.38276,0.00013,29.95639]
[1776413454859,37.35,75063.1,0.0,0.38283,0.00013,29.95806]
[1776413459864,37.35,75060.88,0.0,0.38256,0.00013,29.95098]
[1776413463868,37.36,75048.87,0.0,0.38103,0.00013,29.91007]
[1776413468873,37.38,75052.17,0.0,0.38153,0.00013,29.92308]
[1776413473878,37.39,75048.82,0.0,0.38113,0.00013,29.91237]
[1776413478883,37.4,75049.71,0.0,0.38129,0.00013,29.91641]
[1776413483888,37.41,75050.55,0.0,0.38143,0.00013,29.92006]
[1776413489895,37.42,75052.75,0.0,0.38173,0.00013,29.92814]
[1776413495901,37.42,75054.09,0.0,0.3819,0.00013,29.93011]
[1776413500906,37.43,75048.38,0.0,0.38119,0.00013,29.91092]
[1776413505911,37.43,75049.43,0.0,0.38134,0.00013,29.91501]
[1776413510662,37.44,75049.89,0.0,0.38141,0.00013,29.91686]
[1776413510703,37.44,75049.89,0.0,0.38141,0.00013,29.91686]
[1776413510870,37.44,75049.89,0.0,0.38141,0.00013,29.9169]
[1776413515852,37.44,75050.79,0.0,0.38154,0.00013,29.92016]
[1776413515881,37.44,75050.79,0.0,0.38154,0.00013,29.92016]
[1776413515921,37.44,75053.69,0.0,0.38191,0.00013,29.93016]
[1776413516941,37.44,75058.71,0.0,0.38256,0.00013,29.94737]
[1776413517023,37.44,75058.71,0.0,0.38256,0.00013,29.94737]
[1776413517872,37.43,75058.71,0.0,0.38255,0.00013,29.94722]
[1776413522928,37.43,75057.74,0.0,0.3824,0.00013,29.94333]
[1776413527933,37.42,75056.21,0.0,0.38219,0.00013,29.93774]
[1776413532938,37.42,75056.23,0.0,0.38218,0.00013,29.9376]
[1776413535486,37.42,75056.2,0.0,0.38218,0.00013,29.9374]
[1776413535650,37.42,75056.2,0.0,0.38218,0.00013,29.9374]
[1776413535864,37.42,75056.2,0.0,0.38218,0.00013,29.9374]
[1776413535919,37.42,75056.2,0.0,0.38218,0.00013,29.9374]
[1776413536151,37.42,75056.2,0.0,0.38218,0.00013,29.9374]
[1776413536651,37.42,75056.2,0.0,0.38218,0.00013,29.9374]
[1776413536690,37.42,75056.2,0.0,0.38218,0.00013,29.9374]
[1776413536794,37.42,75056.2,0.0,0.38218,0.00013,29.9374]
[1776413536908,37.41,75056.2,0.0,0.38214,0.00013,29.93661]
[1776413537196,37.41,75056.2,0.0,0.38214,0.00013,29.93661]
[1776413537912,37.4,75056.2,0.0,0.3821,0.00013,29.93554]
[1776413538524,37.4,75056.2,0.0,0.3821,0.00013,29.93554]
[1776413538920,37.38,75056.2,0.0,0.38206,0.00013,29.93454]
[1776413539927,37.37,75107.83,0.0,0.38874,0.00013,30.10815]
[1776413541486,37.36,75107.07,0.0,0.38861,0.00013,30.10482]
[1776413541580,37.36,75107.07,0.0,0.38861,0.00013,30.10482]
[1776413541945,37.35,75107.07,0.0,0.38857,0.00013,30.10404]
[1776413542949,37.35,75106.4,0.0,0.38848,0.00013,30.10174]
[1776413543957,37.35,75120.39,0.0,0.3903,0.00013,30.14757]
[1776413549010,37.31,75114.52,0.0,0.38941,0.00013,30.12565]
[1776413550520,37.3,75114.52,0.0,0.38938,0.00013,30.12487]
[1776413550533,37.3,75114.52,0.0,0.38938,0.00013,30.12487]
[1776413550941,37.3,75114.52,0.0,0.38938,0.00013,30.12487]
[1776413550968,37.3,75114.52,0.0,0.38938,0.00013,30.12487]
[1776413551004,37.29,75114.52,0.0,0.38933,0.00013,30.12129]
[1776413551864,37.29,75114.52,0.0,0.38933,0.00013,30.12129]
[1776413551937,37.29,75114.52,0.0,0.38933,0.00013,30.12129]
[1776413551967,37.29,75114.52,0.0,0.38933,0.00013,30.12129]
[1776413551998,37.29,75114.52,0.0,0.38933,0.00013,30.12129]
[1776413552012,37.28,75114.52,0.0,0.3893,0.00013,30.12059]
[1776413552074,37.28,75114.52,0.0,0.3893,0.00013,30.12059]
[1776413552115,37.28,75114.52,0.0,0.3893,0.00013,30.12059]
[1776413552145,37.28,75114.52,0.0,0.3893,0.00013,30.12059]
[1776413552174,37.28,75114.52,0.0,0.3893,0.00013,30.12059]
[1776413553018,37.27,75114.52,0.0,0.38927,0.00013,30.12001]
[1776413553292,37.27,75114.52,0.0,0.38927,0.00013,30.12001]
[1776413553369,37.27,75114.52,0.0,0.38927,0.00013,30.12001]
[1776413554021,37.27,75107.16,0.0,0.38829,0.00013,30.09516]
[1776413554510,37.27,75107.16,0.0,0.38829,0.00013,30.09516]
[1776413554536,37.27,75107.16,0.0,0.38829,0.00013,30.09516]
[1776413554549,37.26,75107.16,0.0,0.38826,0.00013,30.09464]
[1776413560027,37.23,75108.58,0.0,0.38834,0.00013,30.0969]
[1776413565032,37.2,75109.15,0.0,0.38832,0.00013,30.09672]
[1776413569882,37.18,75106.4,0.0,0.3879,0.00013,30.08619]
[1776413569921,37.18,75106.4,0.0,0.3879,0.00013,30.08619]
[1776413569983,37.17,75106.4,0.0,0.38789,0.00013,30.08592]
[1776413575042,37.16,75107.05,0.0,0.38792,0.00013,30.08683]
[1776413580047,37.14,75108.78,0.0,0.38809,0.00013,30.09146]
[1776413585053,37.13,75103.69,0.0,0.38738,0.00013,30.07356]
[1776413589517,37.13,75098.36,0.0,0.38668,0.00013,30.05544]
[1776413589546,37.13,75098.36,0.0,0.38668,0.00013,30.05544]
[1776413589597,37.13,75098.36,0.0,0.38668,0.00013,30.05546]
[1776413595063,37.13,75097.51,0.0,0.38657,0.00013,30.05265]
[1776413597182,37.13,75095.82,0.0,0.38635,0.00013,30.04704]
[1776413597227,37.13,75095.82,0.0,0.38635,0.00013,30.04704]
[1776413597257,37.13,75095.82,0.0,0.38635,0.00013,30.04704]
[1776413597287,37.13,75095.82,0.0,0.38635,0.00013,30.04704]
[1776413597742,37.13,75095.82,0.0,0.38636,0.00013,30.04721]
[1776413599067,37.14,75087.0,0.0,0.38521,0.00013,30.0175]
[1776413605073,37.15,75087.98,0.0,0.38538,0.00013,30.02179]
[1776413611079,37.15,75090.97,0.0,0.38578,0.00013,30.02948]
[1776413616465,37.16,75091.19,0.0,0.38582,0.00013,30.03051]
[1776413622512,37.16,75091.27,0.0,0.38584,0.00013,30.03096]
[1776413628095,37.16,75092.37,0.0,0.38599,0.00013,30.03478]
[1776413633100,37.16,75092.1,0.0,0.38595,0.00013,30.03386]
[1776413638105,37.16,75091.8,0.0,0.38591,0.00013,30.03293]
[1776413643109,37.16,75091.78,0.0,0.38591,0.00013,30.03288]
[1776413648114,37.16,75091.84,0.0,0.38592,0.00013,30.03312]
[1776413653119,37.16,75092.06,0.0,0.38595,0.00013,30.03384]
[1776413658124,37.16,75092.22,0.0,0.38597,0.00013,30.03435]
[1776413663129,37.16,75092.9,0.0,0.38605,0.00013,30.03655]
[1776413669135,37.16,75092.98,0.0,0.38606,0.00013,30.03668]
[1776413674140,37.16,75085.79,0.0,0.38512,0.00013,30.00966]
[1776413679145,37.17,75082.94,0.0,0.38477,0.00013,30.00069]
[1776413684150,37.18,75083.5,0.0,0.38487,0.00013,30.00317]
[1776413686012,37.18,75084.14,0.0,0.38496,0.00013,30.00543]
[1776413686054,37.18,75084.14,0.0,0.38496,0.00013,30.00543]
[1776413686113,37.18,75084.14,0.0,0.38497,0.00013,30.00558]
[1776413687153,37.18,75075.71,0.0,0.38387,0.00013,29.97697]
[1776413693159,37.21,75066.43,0.0,0.38274,0.00013,29.94691]
[1776413698164,37.23,75062.18,0.0,0.38227,0.00013,29.93408]
[1776413698570,37.23,75062.18,0.0,0.38227,0.00013,29.93408]
[1776413698598,37.23,75062.18,0.0,0.38227,0.00013,29.93408]
[1776413699165,37.23,75062.18,0.0,0.38228,0.00013,29.93446]
[1776413704170,37.25,75061.03,0.0,0.3822,0.00013,29.93206]
[1776413709175,37.27,75061.07,0.0,0.38226,0.00013,29.93354]
[1776413714207,37.27,75058.04,0.0,0.38187,0.00013,29.92302]
[1776413719247,37.32,75051.91,0.0,0.38125,0.00013,29.90592]
[1776413719381,37.32,75051.91,0.0,0.38125,0.00013,29.90592]
[1776413719402,37.32,75051.91,0.0,0.38125,0.00013,29.90592]
[1776413719433,37.32,75051.91,0.0,0.38125,0.00013,29.90592]
[1776413719462,37.32,75051.91,0.0,0.38125,0.00013,29.90592]
[1776413719580,37.32,75051.91,0.0,0.38125,0.00013,29.90592]
[1776413720187,37.33,75051.91,0.0,0.38126,0.00013,29.90632]
[1776413721189,37.33,75039.02,0.0,0.3796,0.00013,29.8614]
[1776413725010,37.34,75038.55,0.0,0.37956,0.00013,29.86036]
[1776413725046,37.34,75038.55,0.0,0.37956,0.00013,29.86036]
[1776413725076,37.34,75038.55,0.0,0.37956,0.00013,29.86036]
[1776413725107,37.34,75038.55,0.0,0.37956,0.00013,29.86036]
[1776413725136,37.34,75038.55,0.0,0.37956,0.00013,29.86036]
[1776413725150,37.34,75038.55,0.0,0.37957,0.00013,29.8605]
[1776413725342,37.34,75038.55,0.0,0.37957,0.00013,29.8605]
[1776413725896,37.34,75038.55,0.0,0.37957,0.00013,29.8605]
[1776413725935,37.34,75038.55,0.0,0.37957,0.00013,29.8605]
[1776413725997,37.34,75038.55,0.0,0.37957,0.00013,29.86064]
[1776413731199,37.34,75034.25,0.0,0.37901,0.00013,29.8427]
[1776413732408,37.34,75034.25,0.0,0.37901,0.00013,29.84267]
[1776413733201,37.34,75034.26,0.0,0.37901,0.00013,29.84268]
[1776413733634,37.34,75034.26,0.0,0.37901,0.00013,29.84268]
[1776413733707,37.34,75034.26,0.0,0.37901,0.00013,29.84268]
[1776413733808,37.34,75034.26,0.0,0.37901,0.00013,29.84265]
[1776413736099,37.32,75034.71,0.0,0.37899,0.00013,29.84256]
[1776413736199,37.3,75034.71,0.0,0.37893,0.00013,29.84099]
[1776413741248,37.22,75032.45,0.0,0.37834,0.00013,29.82589]
[1776413741295,37.22,75032.45,0.0,0.37834,0.00013,29.82589]
[1776413741409,37.22,75032.45,0.0,0.37834,0.00013,29.82589]
[1776413741513,37.22,75032.45,0.0,0.37834,0.00013,29.82589]
[1776413741621,37.22,75032.45,0.0,0.37834,0.00013,29.82589]
[1776413741747,37.22,75032.45,0.0,0.37834,0.00013,29.82589]
[1776413741806,37.22,75032.45,0.0,0.37834,0.00013,29.82589]
[1776413741838,37.22,75032.45,0.0,0.37834,0.00013,29.82589]
[1776413742213,37.22,75030.05,0.0,0.37804,0.00013,29.8175]
[1776413742418,37.22,75030.05,0.0,0.37804,0.00013,29.8175]
[1776413742461,37.22,75030.05,0.0,0.37804,0.00013,29.8175]
[1776413742796,37.23,75030.05,0.0,0.37806,0.00013,29.81795]
[1776413744215,37.24,75044.35,0.0,0.37995,0.00013,29.86936]
[1776413745516,37.24,75043.5,0.0,0.37986,0.00013,29.86697]
[1776413745608,37.25,75043.5,0.0,0.37989,0.00013,29.86755]
[1776413751222,37.28,75045.73,0.0,0.38029,0.00013,29.87814]
[1776413756227,37.31,75047.89,0.0,0.38068,0.00013,29.88835]
[1776413761232,37.34,75049.44,0.0,0.38099,0.00013,29.89623]
[1776413766237,37.37,75051.13,0.0,0.3813,0.00013,29.90436]
[1776413769240,37.39,75059.42,0.0,0.38245,0.00013,29.93474]
[1776413774245,37.43,75060.91,0.0,0.38278,0.00013,29.94292]
[1776413779250,37.46,75061.89,0.0,0.38301,0.00013,29.94885]
[1776413784255,37.49,75063.82,0.0,0.38336,0.00013,29.95774]
[1776413789260,37.52,75064.59,0.0,0.38355,0.00013,29.9625]
[1776413794265,37.46,75066.53,0.0,0.3836,0.00013,29.96182]
[1776413800271,37.35,75071.06,0.0,0.3838,0.00013,29.96824]
[1776413807010,37.24,75070.22,0.0,0.38333,0.00013,29.95697]
[1776413812283,37.19,75073.71,0.0,0.38362,0.00013,29.96521]
[1776413818289,37.19,75078.38,0.0,0.38423,0.00013,29.98109]
[1776413823294,37.19,75082.65,0.0,0.38478,0.00013,29.99547]
[1776413823323,37.19,75082.65,0.0,0.38478,0.00013,29.99547]
[1776413823344,37.19,75082.65,0.0,0.38478,0.00013,29.99547]
[1776413824295,37.19,75084.46,0.0,0.38501,0.00013,30.00149]
[1776413830301,37.18,75084.5,0.0,0.38499,0.00013,30.00094]
[1776413835306,37.17,75085.23,0.0,0.38506,0.00013,30.00288]
[1776413840311,37.17,75084.91,0.0,0.385,0.00013,30.00132]
[1776413845316,37.16,75085.58,0.0,0.38507,0.00013,30.00323]
[1776413848319,37.15,75093.82,0.0,0.38612,0.00013,30.03066]
[1776413849838,37.15,75094.23,0.0,0.38617,0.00013,30.03181]
[1776413850321,37.15,75093.66,0.0,0.38608,0.00013,30.02968]
[1776413850457,37.15,75093.66,0.0,0.38608,0.00013,30.02968]
[1776413851322,37.15,75093.38,0.0,0.38603,0.00013,30.02566]
[1776413856327,37.14,75090.33,0.0,0.3856,0.00013,30.01471]
[1776413861332,37.13,75090.14,0.0,0.38555,0.00013,30.01356]
[1776413866337,37.13,75088.57,0.0,0.38533,0.00013,30.00786]
[1776413867001,37.13,75088.57,0.0,0.38533,0.00013,30.00786]
[1776413867009,37.13,75088.57,0.0,0.38533,0.00013,30.00786]
[1776413867172,37.13,75088.57,0.0,0.38533,0.00013,30.00786]
[1776413867235,37.13,75088.57,0.0,0.38533,0.00013,30.00786]
[1776413867298,37.13,75088.57,0.0,0.38533,0.00013,30.00786]
[1776413867338,37.13,75088.54,0.0,0.38532,0.00013,30.00771]
[1776413868271,37.13,75088.54,0.0,0.38532,0.00013,30.00771]
[1776413868288,37.13,75088.54,0.0,0.38532,0.00013,30.00771]
[1776413868310,37.12,75088.54,0.0,0.38532,0.00013,30.00753]
[1776413869340,37.12,75105.06,0.0,0.38747,0.00013,30.06296]
[1776413871190,37.11,75103.93,0.0,0.38731,0.00013,30.05887]
[1776413871288,37.11,75103.93,0.0,0.3873,0.00013,30.05858]
[1776413872674,37.11,75102.69,0.0,0.38712,0.00013,30.05415]
[1776413872713,37.11,75102.69,0.0,0.38712,0.00013,30.05415]
[1776413873255,37.1,75102.69,0.0,0.38711,0.00013,30.05389]
[1776413873684,37.1,75102.69,0.0,0.38711,0.00013,30.05389]
[1776413874262,37.1,75102.69,0.0,0.3871,0.00013,30.05363]
[1776413879298,37.08,75103.82,0.0,0.38719,0.00013,30.05615]
[1776413883326,37.08,75093.13,0.0,0.38577,0.00013,30.01979]
[1776413885254,37.08,75089.35,0.0,0.38528,0.00013,30.00696]
[1776413885305,37.08,75089.35,0.0,0.38528,0.00013,30.00696]
[1776413885355,37.08,75089.35,0.0,0.38528,0.00013,30.00702]
[1776413885537,37.08,75089.35,0.0,0.38528,0.00013,30.00702]
[1776413886347,37.08,75089.35,0.0,0.38528,0.00013,30.00705]
[1776413890075,37.07,75089.35,0.0,0.38526,0.00013,30.00647]
[1776413890383,37.07,75089.35,0.0,0.38526,0.00013,30.00647]
[1776413891371,37.07,75108.49,0.0,0.38776,0.00013,30.07082]
[1776413896376,37.05,75110.39,0.0,0.38794,0.00013,30.0757]
[1776413901381,37.04,75108.67,0.0,0.38767,0.00013,30.06888]
[1776413906386,37.02,75109.08,0.0,0.38768,0.00013,30.06933]
[1776413911391,37.02,75104.56,0.0,0.38705,0.00013,30.05064]
[1776413915085,37.01,75105.32,0.0,0.38714,0.00013,30.05296]
[1776413915264,37.01,75105.32,0.0,0.38714,0.00013,30.05296]
[1776413915295,37.01,75105.32,0.0,0.38714,0.00013,30.05296]
[1776413915365,37.01,75105.32,0.0,0.38713,0.00013,30.05288]
[1776413920400,37.01,75102.4,0.0,0.38674,0.00013,30.0429]
[1776413920994,37.01,75102.4,0.0,0.38674,0.00013,30.0429]
[1776413921077,37.01,75102.4,0.0,0.38674,0.00013,30.0429]
[1776413921132,37.01,75102.4,0.0,0.38674,0.00013,30.0429]
[1776413921188,37.01,75102.4,0.0,0.38674,0.00013,30.0429]
[1776413921402,37.01,75102.79,0.0,0.3868,0.00013,30.04422]
[1776413922955,37.01,75102.8,0.0,0.38679,0.00013,30.04418]
[1776413922981,37.01,75102.8,0.0,0.38679,0.00013,30.04418]
[1776413922993,37.01,75102.8,0.0,0.3868,0.00013,30.04426]
[1776413924405,37.01,75090.29,0.0,0.38516,0.00013,30.00198]
[1776413925905,37.02,75083.93,0.0,0.38434,0.00013,29.98054]
[1776413926000,37.02,75083.93,0.0,0.38435,0.00013,29.98089]
[1776413931412,37.04,75073.01,0.0,0.38299,0.00013,29.945]
[1776413932009,37.04,75073.01,0.0,0.38299,0.00013,29.945]
[1776413932062,37.04,75073.01,0.0,0.38299,0.00013,29.945]
[1776413932110,37.05,75073.01,0.0,0.38301,0.00013,29.94547]
[1776413933639,37.06,75070.53,0.0,0.38271,0.00013,29.93736]
[1776413934328,37.06,75070.53,0.0,0.38273,0.00013,29.93786]
[1776413939376,37.08,75067.61,0.0,0.38243,0.00013,29.92958]
[1776413943934,37.13,75064.11,0.0,0.38211,0.00013,29.92087]
[1776413943949,37.13,75064.11,0.0,0.38211,0.00013,29.92087]
[1776413943981,37.15,75064.11,0.0,0.38218,0.00013,29.92236]
[1776413947428,37.19,75053.09,0.0,0.38089,0.00013,29.88753]
[1776413948626,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413948685,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413948716,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413948745,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413948776,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413948839,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413948869,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413948900,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413948927,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413948988,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413949017,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413949078,37.2,75053.09,0.0,0.38093,0.00013,29.88846]
[1776413951011,37.22,75049.84,0.0,0.38057,0.00013,29.8787]
[1776413951059,37.22,75049.84,0.0,0.38057,0.00013,29.8787]
[1776413952166,37.23,75049.84,0.0,0.3806,0.00013,29.87938]
[1776413952193,37.23,75049.84,0.0,0.3806,0.00013,29.87938]
[1776413952222,37.23,75049.84,0.0,0.3806,0.00013,29.87938]
[1776413952366,37.23,75049.84,0.0,0.3806,0.00013,29.87938]
[1776413952433,37.21,75047.95,0.0,0.38028,0.00013,29.87102]
[1776413957438,37.12,75046.73,0.0,0.37981,0.00013,29.85912]
[1776413962443,37.04,75046.92,0.0,0.37957,0.00013,29.85343]
[1776413967448,36.98,75047.28,0.0,0.3794,0.00013,29.84945]
[1776413972505,36.93,75045.86,0.0,0.37902,0.00013,29.8372]
[1776413979460,36.88,75047.44,0.0,0.37903,0.00013,29.83801]
[1776413984165,36.85,75047.45,0.0,0.37893,0.00013,29.83575]
[1776413984238,36.85,75047.45,0.0,0.37893,0.00013,29.83575]
[1776413984260,36.84,75047.45,0.0,0.37891,0.00013,29.83523]
[1776413986159,36.84,75047.72,0.0,0.37893,0.00013,29.83569]
[1776413986181,36.84,75047.72,0.0,0.37893,0.00013,29.83569]
[1776413986260,36.83,75047.72,0.0,0.37891,0.00013,29.83517]
[1776413991472,36.8,75050.88,0.0,0.37922,0.00013,29.84399]
[1776413997478,36.77,75050.88,0.0,0.37912,0.00013,29.84158]
[1776414002483,36.76,75051.05,0.0,0.37907,0.00013,29.84056]
[1776414004516,36.75,75050.99,0.0,0.37904,0.00013,29.83975]
[1776414005486,36.75,75050.98,0.0,0.37903,0.00013,29.83944]
[1776414010491,36.73,75050.5,0.0,0.37891,0.00013,29.83651]
[1776414015496,36.72,75050.12,0.0,0.37882,0.00013,29.83414]
[1776414021502,36.71,75050.07,0.0,0.37878,0.00013,29.83301]
[1776414025306,36.7,75050.06,0.0,0.37876,0.00013,29.83259]
[1776414025336,36.7,75050.06,0.0,0.37876,0.00013,29.83259]
[1776414025338,36.7,75050.06,0.0,0.37876,0.00013,29.83259]
[1776414025415,36.71,75050.06,0.0,0.37879,0.00013,29.83334]
[1776414027214,36.72,75049.81,0.0,0.37879,0.00013,29.83316]
[1776414027247,36.73,75049.81,0.0,0.37882,0.00013,29.83385]
[1776414028352,36.73,75049.81,0.0,0.37882,0.00013,29.83385]
[1776414028432,36.74,75049.81,0.0,0.37884,0.00013,29.83452]
[1776414029242,36.74,75049.81,0.0,0.37884,0.00013,29.83452]
[1776414030412,36.74,75049.61,0.0,0.37884,0.00013,29.83443]
[1776414030456,36.75,75049.61,0.0,0.37887,0.00013,29.83519]
[1776414031268,36.75,75049.61,0.0,0.37887,0.00013,29.83519]
[1776414031286,36.75,75049.61,0.0,0.37887,0.00013,29.83519]
[1776414031430,36.75,75049.61,0.0,0.37887,0.00013,29.83519]
[1776414031512,36.76,75056.17,0.0,0.37976,0.00013,29.85646]
[1776414031627,36.76,75056.17,0.0,0.37976,0.00013,29.85646]
[1776414032890,36.77,75062.56,0.0,0.38062,0.00013,29.87967]
[1776414033037,36.77,75062.56,0.0,0.38062,0.00013,29.87967]
[1776414033514,36.77,75064.31,0.0,0.38087,0.00013,29.88632]
[1776414035021,36.78,75065.05,0.0,0.38099,0.00013,29.88936]
[1776414035516,36.78,75065.21,0.0,0.38102,0.00013,29.89029]
[1776414040521,36.8,75065.19,0.0,0.38109,0.00013,29.89189]
[1776414046464,36.82,75064.73,0.0,0.3811,0.00013,29.89192]
[1776414051498,36.83,75064.99,0.0,0.38118,0.00013,29.89392]
[1776414056541,36.85,75062.72,0.0,0.38092,0.00013,29.88694]
[1776414062543,36.86,75062.51,0.0,0.38094,0.00013,29.88729]
[1776414063845,36.86,75062.26,0.0,0.38092,0.00013,29.88657]
[1776414064536,36.86,75062.26,0.0,0.38092,0.00013,29.88657]
[1776414064545,36.86,75061.39,0.0,0.38081,0.00013,29.8837]
[1776414065939,36.87,75058.22,0.0,0.3804,0.00013,29.87272]
[1776414066163,36.87,75058.22,0.0,0.3804,0.00013,29.87272]
[1776414066259,36.87,75058.22,0.0,0.38041,0.00013,29.87299]
[1776414069550,36.87,75049.79,0.0,0.37932,0.00013,29.84334]
[1776414070288,36.87,75049.79,0.0,0.37932,0.00013,29.84334]
[1776414070389,36.88,75049.79,0.0,0.37932,0.00013,29.84352]
[1776414074981,36.88,75047.8,0.0,0.37909,0.00013,29.83716]
[1776414075352,36.89,75047.8,0.0,0.3791,0.00013,29.83737]
[1776414078562,36.9,75033.06,0.0,0.37721,0.00013,29.78543]
[1776414083567,36.92,75027.88,0.0,0.37662,0.00013,29.76901]
[1776414083816,36.92,75027.88,0.0,0.37662,0.00013,29.76901]
[1776414083834,36.92,75027.88,0.0,0.37662,0.00013,29.76901]
[1776414083836,36.92,75027.88,0.0,0.37662,0.00013,29.76901]
[1776414084149,36.92,75027.88,0.0,0.37662,0.00013,29.76901]
[1776414084250,36.93,75027.88,0.0,0.37664,0.00013,29.76949]
[1776414086191,36.94,75021.6,0.0,0.37584,0.00013,29.74723]
[1776414086247,36.94,75021.6,0.0,0.37587,0.00013,29.74787]
[1776414090032,36.96,75016.51,0.0,0.37528,0.00013,29.73118]
[1776414090336,36.96,75016.51,0.0,0.37528,0.00013,29.73118]
[1776414090438,36.97,75016.51,0.0,0.3753,0.00013,29.73175]
[1776414091502,36.97,75016.51,0.0,0.3753,0.00013,29.73175]
[1776414091547,36.98,75016.51,0.0,0.37531,0.00013,29.72941]
[1776414091899,36.98,75016.51,0.0,0.37531,0.00013,29.72941]
[1776414092576,36.98,75016.66,0.0,0.37535,0.00013,29.73049]
[1776414097581,37.01,75017.11,0.0,0.37551,0.00013,29.73444]
[1776414100384,37.02,75017.1,0.0,0.37554,0.00013,29.73521]
[1776414100398,37.02,75017.1,0.0,0.37554,0.00013,29.73521]
[1776414100427,37.02,75017.1,0.0,0.37554,0.00013,29.73521]
[1776414100463,37.02,75017.1,0.0,0.37554,0.00013,29.73521]
[1776414100487,37.02,75017.1,0.0,0.37555,0.00013,29.73558]
[1776414101418,37.02,75017.1,0.0,0.37555,0.00013,29.73558]
[1776414103595,37.03,75017.3,0.0,0.37562,0.00013,29.73732]
[1776414104588,37.04,75017.03,0.0,0.3756,0.00013,29.73667]
[1776414104800,37.04,75017.03,0.0,0.3756,0.00013,29.73667]
[1776414105494,37.04,75017.03,0.0,0.37561,0.00013,29.73699]
[1776414109594,37.06,75004.59,0.0,0.37405,0.00013,29.69302]
[1776414110726,37.06,75003.28,0.0,0.3739,0.00013,29.68874]
[1776414111596,37.07,75003.49,0.0,0.37395,0.00013,29.69003]
[1776414116601,37.09,75004.23,0.0,0.37413,0.00013,29.69495]
[1776414121606,37.11,75005.12,0.0,0.37431,0.00013,29.69994]
[1776414126611,37.13,75006.15,0.0,0.3745,0.00013,29.70505]
[1776414131616,37.13,75007.76,0.0,0.37475,0.00013,29.71184]
[1776414136621,37.14,75015.78,0.0,0.3758,0.00013,29.74111]
[1776414141626,37.13,75015.25,0.0,0.37572,0.00013,29.73904]
[1776414143266,37.13,75015.36,0.0,0.37573,0.00013,29.73941]
[1776414143323,37.13,75015.36,0.0,0.37573,0.00013,29.73941]
[1776414143355,37.13,75015.36,0.0,0.37573,0.00013,29.73941]
[1776414143385,37.13,75015.36,0.0,0.37573,0.00013,29.73941]
[1776414143486,37.13,75015.36,0.0,0.37573,0.00013,29.73938]
[1776414149415,37.13,75017.1,0.0,0.37594,0.00013,29.74533]
[1776414155640,37.13,75017.29,0.0,0.37595,0.00013,29.74285]
[1776414160646,37.12,75019.02,0.0,0.37616,0.00013,29.74883]
[1776414162079,37.12,75019.08,0.0,0.37617,0.00013,29.749]
[1776414162566,37.12,75019.08,0.0,0.37616,0.00013,29.74884]
[1776414163649,37.12,75028.15,0.0,0.37733,0.00013,29.78132]
[1776414168654,37.1,75029.16,0.0,0.37741,0.00013,29.78369]
[1776414173659,37.1,75022.69,0.0,0.37654,0.00013,29.75975]
[1776414178664,37.09,75021.7,0.0,0.3764,0.00013,29.75592]
[1776414182515,37.09,75022.44,0.0,0.37649,0.00013,29.75842]
[1776414182534,37.09,75022.44,0.0,0.37649,0.00013,29.7584]
[1776414182721,37.09,75022.44,0.0,0.37649,0.00013,29.7584]
[1776414182828,37.09,75022.44,0.0,0.37649,0.00013,29.7584]
[1776414183669,37.09,75019.71,0.0,0.37614,0.00013,29.74853]
[1776414188248,37.1,75012.16,0.0,0.37517,0.00013,29.72166]
[1776414188293,37.1,75012.16,0.0,0.37517,0.00013,29.72166]
[1776414188391,37.1,75012.16,0.0,0.37518,0.00013,29.72182]
[1776414192472,37.1,75012.09,0.0,0.37519,0.00013,29.722]
[1776414192565,37.11,75012.09,0.0,0.3752,0.00013,29.72214]
[1776414197683,37.11,75011.28,0.0,0.37512,0.00013,29.71984]
[1776414202688,37.12,75008.18,0.0,0.37474,0.00013,29.70913]
[1776414207693,37.13,75008.15,0.0,0.37476,0.00013,29.70979]
[1776414213311,37.13,75009.22,0.0,0.37491,0.00013,29.71138]
[1776414218704,37.14,75009.32,0.0,0.37495,0.00013,29.71223]
[1776414224709,37.12,75008.78,0.0,0.37479,0.00013,29.70802]
[1776414225031,37.12,75008.78,0.0,0.37479,0.00013,29.70802]
[1776414225710,37.1,75006.75,0.0,0.37446,0.00013,29.69915]
[1776414230715,37.03,75006.99,0.0,0.37424,0.00013,29.69355]
[1776414235723,36.96,75009.22,0.0,0.37427,0.00013,29.69517]
[1776414235956,36.96,75009.22,0.0,0.37427,0.00013,29.69517]
[1776414236724,36.95,75009.76,0.0,0.37429,0.00013,29.69597]
[1776414239170,36.92,75014.26,0.0,0.3748,0.00013,29.7106]
[1776414239727,36.91,75017.95,0.0,0.37524,0.00013,29.7229]
[1776414240451,36.91,75017.95,0.0,0.37524,0.00013,29.7229]
[1776414240526,36.9,75017.95,0.0,0.37519,0.00013,29.72168]
[1776414245733,36.84,75021.71,0.0,0.37546,0.00013,29.72988]
[1776414246954,36.83,75021.76,0.0,0.37543,0.00013,29.72929]
[1776414247735,36.82,75021.74,0.0,0.3754,0.00013,29.72846]
[1776414249877,36.82,75021.69,0.0,0.37541,0.00013,29.72867]
[1776414249939,36.82,75021.69,0.0,0.37541,0.00013,29.72867]
[1776414250738,36.83,75021.67,0.0,0.37541,0.00013,29.72877]
[1776414252049,36.83,75021.65,0.0,0.37542,0.00013,29.72886]
[1776414253022,36.83,75021.63,0.0,0.37542,0.00013,29.72895]
[1776414258746,36.83,75027.62,0.0,0.37622,0.00013,29.75126]
[1776414259915,36.83,75029.51,0.0,0.37647,0.00013,29.75809]
[1776414260705,36.83,75029.51,0.0,0.37647,0.00013,29.75809]
[1776414267191,36.82,75039.71,0.0,0.37778,0.00013,29.79421]
[1776414267284,36.82,75039.71,0.0,0.37778,0.00013,29.79421]
[1776414267516,36.82,75039.71,0.0,0.37777,0.00013,29.79399]
[1776414269570,36.82,75039.71,0.0,0.37776,0.00013,29.79377]
[1776414269672,36.81,75039.71,0.0,0.37775,0.00013,29.79341]
[1776414270758,36.81,75050.03,0.0,0.3791,0.00013,29.83034]
[1776414271778,36.81,75056.24,0.0,0.37989,0.00013,29.84931]
[1776414271837,36.81,75056.24,0.0,0.37989,0.00013,29.84931]
[1776414272760,36.8,75061.13,0.0,0.38052,0.00013,29.8663]
[1776414277765,36.78,75060.69,0.0,0.38039,0.00013,29.86298]
[1776414281794,36.77,75060.39,0.0,0.3803,0.00013,29.86084]
[1776414281823,36.77,75060.39,0.0,0.3803,0.00013,29.86084]
[1776414281853,36.77,75060.39,0.0,0.3803,0.00013,29.86084]
[1776414282543,36.77,75060.39,0.0,0.3803,0.00013,29.86084]
[1776414282627,36.77,75060.39,0.0,0.38029,0.00013,29.86054]
[1776414285773,36.78,75069.42,0.0,0.38155,0.00013,29.89394]
[1776414286876,36.79,75074.47,0.0,0.38223,0.00013,29.91198]
[1776414286936,36.79,75074.47,0.0,0.38223,0.00013,29.91198]
[1776414287775,36.79,75075.78,0.0,0.38241,0.00013,29.91685]
[1776414292780,36.8,75072.47,0.0,0.38202,0.00013,29.90621]
[1776414297786,36.81,75068.18,0.0,0.38147,0.00013,29.89173]
[1776414300235,36.81,75067.08,0.0,0.38134,0.00013,29.8882]
[1776414300321,36.81,75067.08,0.0,0.38134,0.00013,29.8882]
[1776414300789,36.82,75066.78,0.0,0.38131,0.00013,29.88731]
[1776414303718,36.82,75061.29,0.0,0.3806,0.00013,29.86836]
[1776414305845,36.83,75057.68,0.0,0.38017,0.00013,29.85649]
[1776414305912,36.83,75057.68,0.0,0.38017,0.00013,29.85649]
[1776414306645,36.83,75057.68,0.0,0.38017,0.00013,29.85649]
[1776414306994,36.84,75057.68,0.0,0.38018,0.00013,29.8568]
[1776414307641,36.84,75057.68,0.0,0.38018,0.00013,29.8568]
[1776414309745,36.84,75052.58,0.0,0.37954,0.00013,29.83932]
[1776414314803,36.86,75059.19,0.0,0.38046,0.00013,29.86404]
[1776414319808,36.87,75056.98,0.0,0.3802,0.00013,29.85705]
[1776414321060,36.87,75056.98,0.0,0.38021,0.00013,29.85724]
[1776414323797,36.88,75055.78,0.0,0.38007,0.00013,29.85339]
[1776414324167,36.88,75055.77,0.0,0.38008,0.00013,29.85355]
[1776414324224,36.88,75055.77,0.0,0.38008,0.00013,29.85355]
[1776414326537,36.88,75055.77,0.0,0.38009,0.00013,29.85387]
[1776414329616,36.89,75055.63,0.0,0.38009,0.00013,29.85389]
[1776414329718,36.89,75055.63,0.0,0.3801,0.00013,29.85404]
[1776414330478,36.89,75055.63,0.0,0.3801,0.00013,29.85404]
[1776414330580,36.89,75055.63,0.0,0.38011,0.00013,29.85418]
[1776414333378,36.89,75058.07,0.0,0.38042,0.00013,29.86011]
[1776414333479,36.89,75058.07,0.0,0.38043,0.00013,29.86019]
[1776414334177,36.89,75058.07,0.0,0.38043,0.00013,29.86019]
[1776414334395,36.89,75058.07,0.0,0.38043,0.00013,29.86019]
[1776414334568,36.89,75058.07,0.0,0.38043,0.00013,29.86019]
[1776414334722,36.89,75058.07,0.0,0.38043,0.00013,29.86019]
[1776414334823,36.9,75058.06,0.0,0.38043,0.00013,29.86023]
[1776414335041,36.9,75058.06,0.0,0.38043,0.00013,29.86023]
[1776414335281,36.9,75058.06,0.0,0.38043,0.00013,29.86023]
[1776414335824,36.89,75087.86,0.0,0.38433,0.00013,29.96378]
[1776414336825,36.88,75106.63,0.0,0.38678,0.00013,30.02706]
[1776414337121,36.88,75106.63,0.0,0.38678,0.00013,30.02706]
[1776414337196,36.88,75106.63,0.0,0.38678,0.00013,30.02706]
[1776414339021,36.85,75114.3,0.0,0.38771,0.00013,30.05114]
[1776414339059,36.85,75114.3,0.0,0.38771,0.00013,30.05114]
[1776414339828,36.84,75111.25,0.0,0.38727,0.00013,30.04007]
[1776414345834,36.79,75113.19,0.0,0.38734,0.00013,30.04228]
[1776414345967,36.79,75113.19,0.0,0.38734,0.00013,30.04228]
[1776414346006,36.79,75113.19,0.0,0.38734,0.00013,30.04228]
[1776414346475,36.79,75113.19,0.0,0.38734,0.00013,30.04228]
[1776414346485,36.79,75113.19,0.0,0.38734,0.00013,30.04228]
[1776414346835,36.78,75113.13,0.0,0.3873,0.00013,30.04142]
[1776414349838,36.76,75122.08,0.0,0.38841,0.00013,30.06988]
[1776414352140,36.74,75122.37,0.0,0.3884,0.00013,30.06973]
[1776414353842,36.72,75134.88,0.0,0.39001,0.00013,30.11026]
[1776414355028,36.73,75135.06,0.0,0.39004,0.00013,30.11105]
[1776414355090,36.73,75135.06,0.0,0.39004,0.00013,30.11105]
[1776414355277,36.73,75135.06,0.0,0.39004,0.00013,30.11105]
[1776414355321,36.73,75135.06,0.0,0.39004,0.00013,30.11105]
[1776414355844,36.73,75135.83,0.0,0.39015,0.00013,30.11379]
[1776414357171,36.73,75139.97,0.0,0.39071,0.00013,30.12761]
[1776414357224,36.73,75139.97,0.0,0.39071,0.00013,30.12761]
[1776414357846,36.73,75141.19,0.0,0.39088,0.00013,30.13171]
[1776414359119,36.73,75141.19,0.0,0.39088,0.00013,30.13173]
[1776414359173,36.73,75141.19,0.0,0.39088,0.00013,30.13173]
[1776414359295,36.73,75141.19,0.0,0.39088,0.00013,30.13173]
[1776414359377,36.73,75141.19,0.0,0.39088,0.00013,30.13173]
[1776414359419,36.73,75141.19,0.0,0.39088,0.00013,30.13173]
[1776414359596,36.73,75141.19,0.0,0.39088,0.00013,30.13173]
[1776414359625,36.73,75141.19,0.0,0.39088,0.00013,30.13173]
[1776414359848,36.73,75144.37,0.0,0.3913,0.00013,30.1422]
[1776414360849,36.72,75129.92,0.0,0.38935,0.00013,30.09375]
[1776414361660,36.72,75129.92,0.0,0.38935,0.00013,30.09375]
[1776414361696,36.72,75129.92,0.0,0.38935,0.00013,30.09375]
[1776414361727,36.72,75129.92,0.0,0.38935,0.00013,30.09375]
[1776414361756,36.72,75129.92,0.0,0.38935,0.00013,30.09375]
[1776414361815,36.72,75129.92,0.0,0.38935,0.00013,30.09375]
[1776414361850,36.72,75128.15,0.0,0.38909,0.00013,30.08727]
[1776414362623,36.72,75128.15,0.0,0.38909,0.00013,30.08727]
[1776414362720,36.71,75128.15,0.0,0.38906,0.00013,30.0867]
[1776414367856,36.67,75124.38,0.0,0.38843,0.00013,30.07117]
[1776414368561,36.67,75124.38,0.0,0.38843,0.00013,30.07117]
[1776414368857,36.66,75124.03,0.0,0.38836,0.00013,30.0695]
[1776414374793,36.63,75119.77,0.0,0.38769,0.00013,30.05278]
[1776414379218,36.62,75120.23,0.0,0.3877,0.00013,30.05317]
[1776414379267,36.62,75120.23,0.0,0.3877,0.00013,30.05317]
[1776414379370,36.62,75120.23,0.0,0.3877,0.00013,30.05317]
[1776414379389,36.62,75120.23,0.0,0.3877,0.00013,30.05317]
[1776414379461,36.62,75120.23,0.0,0.3877,0.00013,30.05317]
[1776414379477,36.62,75120.23,0.0,0.3877,0.00013,30.05317]
[1776414379502,36.62,75120.23,0.0,0.3877,0.00013,30.05317]
[1776414379705,36.62,75120.23,0.0,0.3877,0.00013,30.05317]
[1776414379864,36.62,75120.23,0.0,0.3877,0.00013,30.05317]
[1776414379868,36.61,75111.16,0.0,0.38648,0.00013,30.02222]
[1776414379930,36.61,75111.16,0.0,0.38648,0.00013,30.02222]
[1776414380843,36.62,75111.16,0.0,0.38649,0.00013,30.02241]
[1776414381870,36.62,75089.72,0.0,0.38365,0.00013,29.94876]
[1776414384570,36.63,75088.39,0.0,0.3835,0.00013,29.94475]
[1776414384574,36.63,75088.39,0.0,0.38352,0.00013,29.94504]
[1776414389563,36.64,75092.58,0.0,0.38411,0.00013,29.9606]
[1776414389881,36.65,75094.26,0.0,0.38434,0.00013,29.96653]
[1776414390879,36.65,75096.5,0.0,0.38464,0.00013,29.97436]
[1776414391415,36.65,75096.5,0.0,0.38464,0.00013,29.97436]
[1776414391517,36.65,75096.5,0.0,0.38463,0.00013,29.97146]
[1776414392127,36.65,75096.5,0.0,0.38463,0.00013,29.97146]
[1776414393742,36.65,75102.59,0.0,0.38544,0.00013,29.99242]
[1776414393844,36.65,75102.59,0.0,0.38544,0.00013,29.99242]
[1776414393882,36.65,75103.6,0.0,0.38557,0.00013,29.99586]
[1776414393970,36.65,75103.6,0.0,0.38557,0.00013,29.99586]
[1776414396226,36.64,75112.86,0.0,0.38679,0.00013,30.0272]
[1776414396305,36.64,75112.86,0.0,0.38679,0.00013,30.0272]
[1776414396885,36.64,75116.39,0.0,0.38725,0.00013,30.0389]
[1776414397317,36.64,75116.39,0.0,0.38725,0.00013,30.0389]
[1776414397678,36.63,75116.39,0.0,0.38723,0.00013,30.03862]
[1776414401172,36.62,75117.3,0.0,0.38732,0.00013,30.04092]
[1776414406123,36.61,75117.47,0.0,0.38729,0.00013,30.04033]
[1776414406969,36.61,75115.72,0.0,0.38705,0.00013,30.0342]
[1776414407270,36.61,75115.72,0.0,0.38705,0.00013,30.0342]
[1776414407357,36.61,75115.72,0.0,0.38705,0.00013,30.0342]
[1776414407898,36.6,75114.73,0.0,0.38691,0.00013,30.03068]
[1776414409900,36.61,75090.34,0.0,0.38368,0.00013,29.94696]
[1776414409984,36.61,75090.34,0.0,0.38368,0.00013,29.94696]
[1776414410410,36.61,75090.34,0.0,0.38368,0.00013,29.94696]
[1776414410483,36.61,75090.34,0.0,0.38368,0.00013,29.94696]
[1776414410543,36.61,75090.34,0.0,0.38368,0.00013,29.94696]
[1776414410576,36.61,75090.34,0.0,0.38368,0.00013,29.94696]
[1776414410653,36.61,75090.34,0.0,0.38369,0.00013,29.94725]
[1776414412244,36.61,75090.34,0.0,0.3837,0.00013,29.9475]
[1776414412903,36.62,75096.46,0.0,0.38452,0.00013,29.96894]
[1776414417908,36.62,75102.18,0.0,0.3853,0.00013,29.98917]
[1776414422913,36.62,75107.8,0.0,0.38605,0.00013,30.00836]
[1776414428223,36.61,75111.25,0.0,0.38648,0.00013,30.01962]
[1776414428269,36.61,75111.25,0.0,0.38648,0.00013,30.01962]
[1776414428351,36.61,75111.25,0.0,0.38648,0.00013,30.01962]
[1776414428445,36.61,75111.25,0.0,0.38648,0.00013,30.01962]
[1776414428484,36.61,75111.25,0.0,0.38648,0.00013,30.01962]
[1776414428678,36.61,75111.25,0.0,0.38648,0.00013,30.01962]
[1776414428787,36.61,75111.25,0.0,0.38648,0.00013,30.01962]
[1776414428805,36.61,75111.25,0.0,0.38648,0.00013,30.01962]
[1776414428919,36.61,75114.16,0.0,0.38687,0.00013,30.02941]
[1776414430249,36.61,75114.16,0.0,0.38686,0.00013,30.02926]
[1776414430297,36.61,75114.16,0.0,0.38686,0.00013,30.02926]
[1776414430366,36.61,75114.16,0.0,0.38686,0.00013,30.02926]
[1776414430426,36.61,75114.16,0.0,0.38686,0.00013,30.02926]
[1776414430576,36.61,75114.16,0.0,0.38686,0.00013,30.02926]
[1776414430629,36.61,75114.16,0.0,0.38686,0.00013,30.02926]
[1776414430690,36.61,75114.16,0.0,0.38686,0.00013,30.02926]
[1776414430713,36.61,75114.16,0.0,0.38686,0.00013,30.02926]
[1776414430720,36.6,75114.16,0.0,0.38684,0.00013,30.02887]
[1776414430929,36.6,75114.16,0.0,0.38684,0.00013,30.02887]
[1776414431780,36.6,75114.16,0.0,0.38684,0.00013,30.02887]
[1776414432899,36.59,75114.16,0.0,0.38679,0.00013,30.02774]
[1776414433510,36.59,75114.16,0.0,0.38679,0.00013,30.02774]
[1776414433564,36.59,75114.16,0.0,0.38679,0.00013,30.02774]
[1776414433608,36.58,75114.16,0.0,0.38676,0.00013,30.02702]
[1776414434925,36.57,75147.15,0.0,0.39114,0.00013,30.13708]
[1776414435246,36.57,75147.15,0.0,0.39114,0.00013,30.13708]
[1776414438181,36.55,75146.26,0.0,0.39094,0.00013,30.13238]
[1776414438651,36.55,75146.26,0.0,0.39094,0.00013,30.13238]
[1776414438904,36.54,75146.26,0.0,0.39091,0.00013,30.13184]
[1776414439930,36.55,75156.29,0.0,0.39229,0.00013,30.16566]
[1776414440665,36.55,75156.29,0.0,0.39229,0.00013,30.16566]
[1776414443945,36.59,75160.1,0.0,0.39291,0.00013,30.18049]
[1776414446279,36.6,75159.13,0.0,0.39283,0.00013,30.17846]
[1776414446937,36.61,75155.87,0.0,0.39243,0.00013,30.1684]
[1776414451942,36.65,75157.37,0.0,0.39273,0.00013,30.17296]
[1776414452524,36.65,75157.37,0.0,0.39273,0.00013,30.17296]
[1776414452553,36.65,75157.37,0.0,0.39273,0.00013,30.17296]
[1776414452625,36.65,75157.37,0.0,0.39275,0.00013,30.17341]
[1776414453747,36.65,75157.37,0.0,0.39275,0.00013,30.17341]
[1776414453848,36.65,75157.37,0.0,0.39274,0.00013,30.17313]
[1776414454695,36.65,75157.37,0.0,0.39274,0.00013,30.17313]
[1776414454754,36.65,75157.37,0.0,0.39274,0.00013,30.17313]
[1776414454768,36.64,75157.37,0.0,0.39273,0.00013,30.17289]
[1776414457948,36.64,75148.3,0.0,0.3915,0.00013,30.14271]
[1776414462953,36.63,75147.29,0.0,0.39134,0.00013,30.13889]
[1776414463133,36.63,75147.29,0.0,0.39134,0.00013,30.13889]
[1776414463636,36.63,75147.29,0.0,0.39133,0.00013,30.13881]
[1776414468805,36.63,75147.83,0.0,0.39139,0.00013,30.14029]
[1776414468869,36.62,75147.83,0.0,0.39139,0.00013,30.14021]
[1776414474530,36.62,75151.21,0.0,0.39182,0.00013,30.15078]
[1776414477584,36.61,75150.4,0.0,0.39169,0.00013,30.14782]
[1776414477968,36.61,75150.06,0.0,0.39164,0.00013,30.14662]
[1776414478744,36.61,75150.06,0.0,0.39164,0.00013,30.14662]
[1776414478948,36.61,75150.06,0.0,0.39164,0.00013,30.14662]
[1776414478969,36.61,75149.78,0.0,0.3916,0.00013,30.14562]
[1776414480756,36.61,75150.13,0.0,0.39164,0.00013,30.14667]
[1776414482799,36.61,75148.11,0.0,0.39137,0.00013,30.13993]
[1776414482843,36.61,75148.11,0.0,0.39137,0.00013,30.13993]
[1776414482898,36.61,75148.11,0.0,0.39137,0.00013,30.13993]
[1776414482973,36.61,75146.2,0.0,0.39112,0.00013,30.13364]
[1776414485645,36.59,75141.23,0.0,0.39039,0.00013,30.11587]
[1776414485670,36.59,75141.23,0.0,0.39039,0.00013,30.11587]
[1776414485794,36.59,75141.23,0.0,0.39039,0.00013,30.11587]
[1776414485854,36.59,75141.23,0.0,0.39039,0.00013,30.11587]
[1776414485955,36.58,75141.23,0.0,0.39037,0.00013,30.11532]
[1776414489980,36.56,75129.31,0.0,0.3887,0.00013,30.07393]
[1776414494985,36.55,75121.41,0.0,0.38761,0.00013,30.04633]
[1776414498466,36.54,75121.69,0.0,0.38763,0.00013,30.04691]
[1776414498551,36.54,75121.69,0.0,0.38763,0.00013,30.04691]
[1776414498662,36.54,75121.69,0.0,0.38763,0.00013,30.04691]
[1776414498754,36.54,75121.69,0.0,0.38763,0.00013,30.04691]
[1776414498876,36.54,75121.69,0.0,0.38763,0.00013,30.04691]
[1776414498908,36.54,75121.69,0.0,0.38763,0.00013,30.04691]
[1776414498960,36.54,75121.69,0.0,0.38762,0.00013,30.04679]
[1776414499119,36.54,75121.69,0.0,0.38762,0.00013,30.04679]
[1776414499177,36.54,75121.69,0.0,0.38762,0.00013,30.04679]
[1776414499366,36.54,75121.69,0.0,0.38762,0.00013,30.04679]
[1776414499398,36.54,75121.69,0.0,0.38762,0.00013,30.04679]
[1776414501992,36.54,75112.89,0.0,0.38645,0.00013,30.01691]
[1776414503849,36.54,75113.17,0.0,0.38649,0.00013,30.01788]
[1776414503920,36.54,75113.17,0.0,0.38649,0.00013,30.01791]
[1776414505889,36.54,75112.95,0.0,0.38646,0.00013,30.01719]
[1776414505939,36.54,75112.95,0.0,0.38646,0.00013,30.01723]
[1776414508805,36.55,75114.85,0.0,0.38672,0.00013,30.02375]
[1776414508974,36.55,75114.85,0.0,0.38672,0.00013,30.02374]
[1776414512180,36.55,75113.53,0.0,0.38653,0.00013,30.01637]
[1776414512598,36.55,75113.53,0.0,0.38653,0.00013,30.01637]
[1776414512983,36.55,75113.53,0.0,0.38653,0.00013,30.0164]
[1776414514185,36.55,75115.96,0.0,0.38685,0.00013,30.02465]
[1776414519261,36.54,75114.48,0.0,0.38665,0.00013,30.01946]
[1776414520377,36.54,75114.41,0.0,0.38664,0.00013,30.01921]
[1776414520444,36.54,75114.41,0.0,0.38664,0.00013,30.01921]
[1776414521012,36.54,75113.55,0.0,0.38653,0.00013,30.0163]
[1776414521347,36.54,75113.55,0.0,0.38653,0.00013,30.0163]
[1776414521386,36.54,75113.55,0.0,0.38653,0.00013,30.0163]
[1776414521468,36.54,75113.55,0.0,0.38653,0.00013,30.0163]
[1776414522013,36.54,75112.74,0.0,0.38642,0.00013,30.01356]
[1776414522807,36.54,75112.74,0.0,0.38642,0.00013,30.01356]
[1776414523014,36.55,75099.94,0.0,0.38472,0.00013,29.96974]
[1776414523243,36.55,75099.94,0.0,0.38472,0.00013,29.96974]
[1776414524015,36.55,75096.25,0.0,0.38425,0.00013,29.95728]
[1776414524212,36.55,75096.25,0.0,0.38425,0.00013,29.95728]
[1776414525019,36.56,75094.13,0.0,0.38398,0.00013,29.95025]
[1776414525122,36.56,75094.13,0.0,0.38398,0.00013,29.95025]
[1776414525182,36.56,75094.13,0.0,0.38398,0.00013,29.95025]
[1776414527463,36.56,75094.04,0.0,0.38399,0.00013,29.95057]
[1776414528884,36.57,75094.17,0.0,0.38403,0.00013,29.95133]
[1776414531606,36.58,75095.45,0.0,0.38423,0.00013,29.95653]
[1776414532023,36.58,75095.6,0.0,0.38426,0.00013,29.95726]
[1776414533334,36.58,75096.79,0.0,0.38442,0.00013,29.96157]
[1776414534025,36.58,75096.8,0.0,0.38443,0.00013,29.96178]
[1776414534869,36.58,75096.8,0.0,0.38443,0.00013,29.96178]
[1776414534970,36.58,75096.8,0.0,0.38444,0.00013,29.96186]
[1776414536846,36.59,75100.35,0.0,0.38491,0.00013,29.97421]
[1776414537028,36.59,75102.62,0.0,0.38522,0.00013,29.98208]
[1776414539893,36.59,75103.11,0.0,0.38528,0.00013,29.98377]
[1776414540031,36.59,75103.85,0.0,0.38538,0.00013,29.98632]
[1776414541038,36.59,75103.85,0.0,0.38538,0.00013,29.98632]
[1776414547008,36.58,75108.57,0.0,0.38599,0.00013,30.00209]
[1776414552043,36.57,75111.5,0.0,0.38635,0.00013,30.01151]
[1776414556056,36.57,75112.24,0.0,0.38644,0.00013,30.01369]
[1776414557048,36.56,75113.26,0.0,0.38656,0.00013,30.01692]
[1776414558958,36.56,75113.26,0.0,0.38655,0.00013,30.01679]
[1776414559026,36.56,75113.26,0.0,0.38655,0.00013,30.01665]
[1776414564055,36.55,75115.13,0.0,0.38677,0.00013,30.02237]
[1776414569059,36.54,75115.19,0.0,0.38675,0.00013,30.02192]
[1776414574064,36.54,75113.99,0.0,0.38656,0.00013,30.01451]
[1776414579069,36.53,75113.95,0.0,0.38653,0.00013,30.014]
[1776414580783,36.53,75113.89,0.0,0.38652,0.00013,30.01374]
[1776414580905,36.53,75113.89,0.0,0.38652,0.00013,30.01374]
[1776414581007,36.53,75113.89,0.0,0.38652,0.00013,30.01368]
[1776414581194,36.53,75113.89,0.0,0.38652,0.00013,30.01368]
[1776414581287,36.53,75113.89,0.0,0.38652,0.00013,30.01368]
[1776414581350,36.53,75113.89,0.0,0.38652,0.00013,30.01368]
[1776414581380,36.53,75113.89,0.0,0.38652,0.00013,30.01368]
[1776414581410,36.53,75113.89,0.0,0.38652,0.00013,30.01368]
[1776414582072,36.53,75113.23,0.0,0.38643,0.00013,30.01137]
[1776414582695,36.53,75113.23,0.0,0.38643,0.00013,30.01137]
[1776414582797,36.53,75113.23,0.0,0.38643,0.00013,30.01136]
[1776414586108,36.53,75108.61,0.0,0.38582,0.00013,29.99559]
[1776414586157,36.53,75108.61,0.0,0.38582,0.00013,29.99559]
[1776414586899,36.53,75108.61,0.0,0.38582,0.00013,29.99559]
[1776414592082,36.54,75106.3,0.0,0.38552,0.00013,29.98795]
[1776414594104,36.54,75105.39,0.0,0.38541,0.00013,29.98495]
[1776414594580,36.54,75105.39,0.0,0.38541,0.00013,29.98495]
[1776414595085,36.54,75104.97,0.0,0.38535,0.00013,29.98359]
[1776414595631,36.54,75104.97,0.0,0.38535,0.00013,29.98359]
[1776414597593,36.54,75104.37,0.0,0.38528,0.00013,29.98167]
[1776414598088,36.54,75104.43,0.0,0.38529,0.00013,29.98193]
[1776414600173,36.54,75099.82,0.0,0.38469,0.00013,29.96622]
[1776414600306,36.54,75099.82,0.0,0.38469,0.00013,29.96622]
[1776414600364,36.54,75099.82,0.0,0.38469,0.00013,29.96622]
[1776414600832,36.54,75099.82,0.0,0.38469,0.00013,29.96622]
[1776414600910,36.54,75099.82,0.0,0.38469,0.00013,29.96622]
[1776414600938,36.54,75099.82,0.0,0.38469,0.00013,29.96622]
[1776414600968,36.54,75099.82,0.0,0.38469,0.00013,29.96622]
[1776414601011,36.54,75099.82,0.0,0.38469,0.00013,29.96622]
[1776414603093,36.55,75087.35,0.0,0.38304,0.00013,29.9232]
[1776414608099,36.56,75092.89,0.0,0.38382,0.00013,29.94343]
[1776414608540,36.56,75092.89,0.0,0.38382,0.00013,29.94343]
[1776414609417,36.56,75093.82,0.0,0.38395,0.00013,29.94688]
[1776414610101,36.57,75094.21,0.0,0.38401,0.00013,29.94843]
[1776414615106,36.57,75096.22,0.0,0.38431,0.00013,29.95609]
[1776414621112,36.58,75097.73,0.0,0.38453,0.00013,29.96185]
[1776414624490,36.58,75097.7,0.0,0.38454,0.00013,29.96191]
[1776414625116,36.58,75097.74,0.0,0.38454,0.00013,29.96212]
[1776414626495,36.58,75102.24,0.0,0.38514,0.00013,29.97764]
[1776414626546,36.58,75102.24,0.0,0.38514,0.00013,29.97764]
[1776414626967,36.58,75102.24,0.0,0.38514,0.00013,29.97757]
[1776414627334,36.58,75102.24,0.0,0.38514,0.00013,29.97757]
[1776414627349,36.58,75102.24,0.0,0.38514,0.00013,29.97757]
[1776414627432,36.58,75102.24,0.0,0.38514,0.00013,29.97757]
[1776414628119,36.58,75104.83,0.0,0.38548,0.00013,29.98639]
[1776414631122,36.57,75115.65,0.0,0.38688,0.00013,30.01983]
[1776414631412,36.57,75115.65,0.0,0.38688,0.00013,30.01983]
[1776414632123,36.57,75115.67,0.0,0.38687,0.00013,30.01964]
[1776414633873,36.56,75114.86,0.0,0.38675,0.00013,30.01663]
[1776414633888,36.56,75114.86,0.0,0.38675,0.00013,30.01663]
[1776414634069,36.56,75114.86,0.0,0.38674,0.00013,30.01641]
[1776414635881,36.56,75113.47,0.0,0.38655,0.00013,30.01149]
[1776414635936,36.56,75113.47,0.0,0.38655,0.00013,30.01149]
[1776414636034,36.55,75113.47,0.0,0.38653,0.00013,30.01117]
[1776414636544,36.55,75113.47,0.0,0.38653,0.00013,30.01117]
[1776414636587,36.55,75113.47,0.0,0.38653,0.00013,30.01117]
[1776414636622,36.55,75113.47,0.0,0.38653,0.00013,30.01117]
[1776414636675,36.55,75113.47,0.0,0.38653,0.00013,30.01117]
[1776414636704,36.55,75113.47,0.0,0.38653,0.00013,30.01117]
[1776414636734,36.55,75113.47,0.0,0.38653,0.00013,30.01117]
[1776414637010,36.55,75113.47,0.0,0.38653,0.00013,30.01117]
[1776414637103,36.55,75113.47,0.0,0.38652,0.00013,30.01084]
[1776414637174,36.55,75113.47,0.0,0.38652,0.00013,30.01084]
[1776414638059,36.55,75113.47,0.0,0.38652,0.00013,30.01084]
[1776414638100,36.55,75113.47,0.0,0.38652,0.00013,30.01084]
[1776414638129,36.55,75122.52,0.0,0.38771,0.00013,30.04132]
[1776414639130,36.54,75133.0,0.0,0.38909,0.00013,30.07618]
[1776414643390,36.52,75132.63,0.0,0.38896,0.00013,30.0731]
[1776414643456,36.52,75132.63,0.0,0.38896,0.00013,30.0731]
[1776414643519,36.52,75132.63,0.0,0.38896,0.00013,30.0731]
[1776414643546,36.52,75132.63,0.0,0.38896,0.00013,30.0731]
[1776414643921,36.51,75132.63,0.0,0.38894,0.00013,30.0727]
[1776414644949,36.51,75132.63,0.0,0.38894,0.00013,30.0727]
[1776414645050,36.5,75132.63,0.0,0.38892,0.00013,30.07231]
[1776414647368,36.49,75133.05,0.0,0.38895,0.00013,30.07298]
[1776414647406,36.49,75133.05,0.0,0.38895,0.00013,30.07298]
[1776414647433,36.49,75133.05,0.0,0.38895,0.00013,30.07298]
[1776414647549,36.49,75133.05,0.0,0.38895,0.00013,30.07298]
[1776414648143,36.49,75132.48,0.0,0.38886,0.00013,30.07073]
[1776414648753,36.49,75132.48,0.0,0.38886,0.00013,30.07073]
[1776414649058,36.49,75132.48,0.0,0.38884,0.00013,30.0704]
[1776414654136,36.47,75133.55,0.0,0.38892,0.00013,30.07268]
[1776414654149,36.46,75133.85,0.0,0.38895,0.00013,30.07337]
[1776414660153,36.45,75133.76,0.0,0.38889,0.00013,30.07197]
[1776414660299,36.44,75133.82,0.0,0.38887,0.00013,30.07169]
[1776414660419,36.44,75133.82,0.0,0.38887,0.00013,30.07169]
[1776414660540,36.44,75133.82,0.0,0.38887,0.00013,30.07169]
[1776414660551,36.44,75133.82,0.0,0.38887,0.00013,30.07169]
[1776414661156,36.44,75133.84,0.0,0.38887,0.00013,30.07155]
[1776414662157,36.43,75145.67,0.0,0.39044,0.00013,30.11075]
[1776414663342,36.43,75149.48,0.0,0.39093,0.00013,30.12294]
[1776414664061,36.42,75149.48,0.0,0.3909,0.00013,30.1224]
[1776414669164,36.38,75156.31,0.0,0.3917,0.00013,30.14254]
[1776414675170,36.35,75156.39,0.0,0.3916,0.00013,30.1403]
[1776414677548,36.34,75160.27,0.0,0.39209,0.00013,30.15236]
[1776414677995,36.33,75160.27,0.0,0.39207,0.00013,30.15195]
[1776414680604,36.32,75161.42,0.0,0.39219,0.00013,30.15495]
[1776414681176,36.32,75161.51,0.0,0.39218,0.00013,30.15485]
[1776414685604,36.3,75162.39,0.0,0.39223,0.00013,30.15634]
[1776414685620,36.3,75162.39,0.0,0.39223,0.00013,30.15634]
[1776414686181,36.29,75162.41,0.0,0.39222,0.00013,30.1561]
[1776414691186,36.27,75157.12,0.0,0.39144,0.00013,30.13444]
[1776414693430,36.27,75156.85,0.0,0.39138,0.00013,30.13321]
[1776414693467,36.27,75156.85,0.0,0.39138,0.00013,30.13321]
[1776414694148,36.27,75156.85,0.0,0.39138,0.00013,30.13306]
[1776414696382,36.26,75153.94,0.0,0.39098,0.00013,30.12321]
[1776414697192,36.26,75153.57,0.0,0.39092,0.00013,30.1219]
[1776414702196,36.26,75158.86,0.0,0.39161,0.00014,30.13888]
[1776414705054,36.25,75159.7,0.0,0.39171,0.00014,30.14133]
[1776414705100,36.25,75159.7,0.0,0.39171,0.00014,30.14133]
[1776414705117,36.25,75159.7,0.0,0.3917,0.00014,30.14117]
[1776414705585,36.25,75159.7,0.0,0.3917,0.00014,30.14117]
[1776414706114,36.25,75159.7,0.0,0.3917,0.00014,30.14117]
[1776414706130,36.25,75159.7,0.0,0.39169,0.00014,30.14102]
[1776414707495,36.24,75159.77,0.0,0.39169,0.00014,30.14106]
[1776414708143,36.24,75159.77,0.0,0.39168,0.00014,30.14085]
[1776414709812,36.24,75166.95,0.0,0.39264,0.00014,30.16432]
[1776414710158,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414710381,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414710519,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414710566,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414710582,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414710777,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414711044,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414711167,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414711382,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414711816,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414712001,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414712186,36.23,75166.95,0.0,0.39263,0.00014,30.16406]
[1776414712205,36.26,75203.11,0.0,0.39762,0.00014,30.2827]
[1776414712248,36.26,75203.11,0.0,0.39762,0.00014,30.2827]
[1776414713179,36.27,75203.11,0.0,0.39765,0.00014,30.28332]
[1776414713369,36.27,75203.11,0.0,0.39765,0.00014,30.28332]
[1776414713424,36.27,75203.11,0.0,0.39765,0.00014,30.28332]
[1776414713752,36.27,75203.11,0.0,0.39765,0.00014,30.28332]
[1776414713804,36.27,75203.11,0.0,0.39765,0.00014,30.28332]
[1776414714185,36.28,75203.11,0.0,0.39768,0.00014,30.28399]
[1776414715336,36.29,75203.11,0.0,0.39771,0.00014,30.28464]
[1776414715385,36.29,75203.11,0.0,0.39771,0.00014,30.28464]
[1776414716199,36.3,75203.11,0.0,0.39774,0.00014,30.28528]
[1776414721214,36.35,75198.06,0.0,0.39721,0.00014,30.27242]
[1776414724781,36.37,75202.36,0.0,0.39787,0.00014,30.28757]
[1776414724856,36.37,75202.36,0.0,0.39787,0.00014,30.28757]
[1776414725218,36.38,75204.04,0.0,0.39812,0.00014,30.29326]
[1776414729568,36.41,75203.91,0.0,0.39818,0.00014,30.2944]
[1776414730223,36.41,75203.88,0.0,0.39819,0.00013,30.29464]
[1776414731965,36.42,75203.73,0.0,0.39819,0.00013,30.2945]
[1776414732070,36.42,75203.73,0.0,0.3982,0.00013,30.29481]
[1776414733889,36.43,75204.79,0.0,0.39836,0.00013,30.29842]
[1776414733964,36.43,75204.79,0.0,0.39836,0.00013,30.29842]
[1776414734192,36.43,75204.79,0.0,0.39837,0.00013,30.2987]
[1776414736141,36.43,75204.68,0.0,0.39837,0.00013,30.29862]
[1776414736229,36.44,75204.72,0.0,0.39839,0.00013,30.299]
[1776414737230,36.44,75213.83,0.0,0.39962,0.00013,30.32749]
[1776414737552,36.44,75213.83,0.0,0.39962,0.00013,30.32749]
[1776414738231,36.44,75216.15,0.0,0.39994,0.00014,30.33471]
[1776414739643,36.44,75216.87,0.0,0.40004,0.00014,30.337]
[1776414739718,36.44,75216.87,0.0,0.40004,0.00014,30.337]
[1776414744787,36.45,75209.73,0.0,0.39911,0.00013,30.31551]
[1776414746858,36.46,75209.73,0.0,0.39912,0.00013,30.3158]
[1776414747216,36.46,75209.73,0.0,0.39912,0.00013,30.3158]
[1776414747240,36.46,75207.38,0.0,0.39881,0.00013,30.30865]
[1776414747246,36.46,75207.38,0.0,0.39881,0.00013,30.30865]
[1776414752460,36.47,75207.0,0.0,0.39878,0.00013,30.30524]
[1776414752847,36.47,75207.0,0.0,0.39878,0.00013,30.30524]
[1776414753929,36.47,75203.82,0.0,0.39836,0.00013,30.29549]
[1776414755168,36.48,75200.92,0.0,0.39798,0.00013,30.28663]
[1776414755248,36.48,75200.58,0.0,0.39795,0.00013,30.28575]
[1776414759342,36.49,75200.33,0.0,0.39795,0.00013,30.28579]
[1776414760253,36.49,75200.38,0.0,0.39797,0.00013,30.28611]
[1776414765258,36.5,75204.96,0.0,0.39861,0.00013,30.30093]
[1776414768727,36.5,75205.59,0.0,0.3987,0.00013,30.30308]
[1776414768805,36.5,75205.59,0.0,0.3987,0.00013,30.30308]
[1776414769262,36.51,75205.34,0.0,0.39867,0.00013,30.30237]
[1776414771727,36.51,75209.7,0.0,0.39926,0.00013,30.31592]
[1776414771788,36.51,75209.7,0.0,0.39926,0.00013,30.31592]
[1776414772265,36.51,75209.98,0.0,0.3993,0.00013,30.31677]
[1776414773865,36.51,75209.55,0.0,0.39924,0.00013,30.31544]
[1776414774267,36.51,75208.49,0.0,0.3991,0.00013,30.31215]
[1776414779272,36.51,75205.62,0.0,0.39872,0.00013,30.30336]
[1776414783629,36.51,75207.41,0.0,0.39897,0.00013,30.30908]
[1776414783687,36.51,75207.41,0.0,0.39897,0.00013,30.30908]
[1776414783841,36.51,75207.41,0.0,0.39897,0.00013,30.30908]
[1776414783866,36.51,75207.41,0.0,0.39897,0.00013,30.30908]
[1776414784078,36.51,75207.41,0.0,0.39896,0.00013,30.30907]
[1776414789282,36.51,75211.59,0.0,0.39952,0.00013,30.32187]
[1776414794224,36.5,75209.76,0.0,0.39927,0.00013,30.31606]
[1776414794343,36.5,75209.64,0.0,0.39925,0.00013,30.31565]
[1776414794521,36.5,75209.64,0.0,0.39925,0.00013,30.31565]
[1776414795269,36.5,75209.64,0.0,0.39925,0.00013,30.31565]
[1776414798024,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414798229,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414798366,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414798526,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414798651,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414798773,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414798773,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414798923,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414799107,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414799202,36.51,75206.45,0.0,0.39882,0.00013,30.30581]
[1776414799292,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414799428,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414799449,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414799532,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414799625,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414799716,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414799823,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414799962,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414800088,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414800265,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414800119,36.5,75214.94,0.0,0.39996,0.00013,30.33204]
[1776414801294,36.52,75248.85,0.0,0.40458,0.00014,30.43546]
[1776414805487,36.55,75252.36,0.0,0.40514,0.00014,30.44752]
[1776414805531,36.55,75252.36,0.0,0.40514,0.00014,30.44752]
[1776414805558,36.55,75252.36,0.0,0.40514,0.00014,30.44752]
[1776414805734,36.55,75252.36,0.0,0.40514,0.00014,30.44752]
[1776414805940,36.55,75252.36,0.0,0.40514,0.00014,30.44752]
[1776414805964,36.55,75252.36,0.0,0.40514,0.00014,30.44752]
[1776414806135,36.55,75252.36,0.0,0.40514,0.00014,30.44752]
[1776414806299,36.56,75253.3,0.0,0.40529,0.00013,30.45076]
[1776414806334,36.56,75253.3,0.0,0.40529,0.00013,30.45076]
[1776414806433,36.56,75253.3,0.0,0.40529,0.00013,30.45076]
[1776414806554,36.56,75253.3,0.0,0.40529,0.00013,30.45076]
[1776414806856,36.56,75253.3,0.0,0.40529,0.00013,30.45076]
[1776414807300,36.57,75279.12,0.0,0.40882,0.00014,30.5263]
[1776414808122,36.57,75279.12,0.0,0.40882,0.00014,30.5263]
[1776414808188,36.57,75279.12,0.0,0.40882,0.00014,30.5263]
[1776414808219,36.57,75279.12,0.0,0.40882,0.00014,30.52638]
[1776414811126,36.58,75271.81,0.0,0.40787,0.00014,30.50336]
[1776414811512,36.58,75271.81,0.0,0.40787,0.00014,30.50336]
[1776414811601,36.58,75271.81,0.0,0.40787,0.00014,30.50336]
[1776414817259,36.6,75274.18,0.0,0.40823,0.00014,30.51106]
[1776414817293,36.6,75274.18,0.0,0.40823,0.00014,30.51106]
[1776414817329,36.6,75273.08,0.0,0.4081,0.00014,30.50809]
[1776414817360,36.6,75273.08,0.0,0.4081,0.00014,30.50809]
[1776414817389,36.6,75273.08,0.0,0.4081,0.00014,30.50809]
[1776414817419,36.6,75273.08,0.0,0.4081,0.00014,30.50809]
[1776414818311,36.61,75272.96,0.0,0.40809,0.00014,30.50792]
[1776414822613,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414822793,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414822948,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414823034,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414823091,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414823170,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414823196,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414823258,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414823288,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414823315,36.62,75273.48,0.0,0.4082,0.00013,30.51007]
[1776414823316,36.62,75273.51,0.0,0.40821,0.00013,30.51031]
[1776414823375,36.62,75273.51,0.0,0.40821,0.00013,30.51031]
[1776414823408,36.62,75273.51,0.0,0.40821,0.00013,30.51031]
[1776414824317,36.62,75287.17,0.0,0.41005,0.00014,30.54911]
[1776414827929,36.62,75292.2,0.0,0.41071,0.00014,30.56296]
[1776414827981,36.62,75292.2,0.0,0.41071,0.00014,30.56296]
[1776414828010,36.62,75292.2,0.0,0.41071,0.00014,30.56296]
[1776414828038,36.62,75292.2,0.0,0.41071,0.00014,30.56296]
[1776414828068,36.62,75292.2,0.0,0.41071,0.00014,30.56296]
[1776414828268,36.62,75292.2,0.0,0.41071,0.00014,30.56296]
[1776414828321,36.61,75296.77,0.0,0.41132,0.00014,30.5756]
[1776414830638,36.61,75303.46,0.0,0.41221,0.00014,30.5939]
[1776414830678,36.61,75303.46,0.0,0.41221,0.00014,30.5939]
[1776414830710,36.61,75303.46,0.0,0.41221,0.00014,30.5939]
[1776414830737,36.61,75303.46,0.0,0.41221,0.00014,30.5939]
[1776414830766,36.61,75303.46,0.0,0.41221,0.00014,30.5939]
[1776414830853,36.61,75303.46,0.0,0.41221,0.00014,30.5939]
[1776414831324,36.6,75324.27,0.0,0.41501,0.00014,30.65035]
[1776414833641,36.58,75329.79,0.0,0.41571,0.00014,30.66439]
[1776414833697,36.58,75329.79,0.0,0.41571,0.00014,30.66439]
[1776414834327,36.57,75342.55,0.0,0.41741,0.00014,30.69778]
[1776414838387,36.53,75349.17,0.0,0.41819,0.00014,30.71315]
[1776414838426,36.53,75349.17,0.0,0.41819,0.00014,30.71315]
[1776414838807,36.53,75349.17,0.0,0.41819,0.00014,30.71315]
[1776414838825,36.53,75349.17,0.0,0.41819,0.00014,30.71315]
[1776414839332,36.52,75348.41,0.0,0.41806,0.00014,30.71071]
[1776414842335,36.49,75336.28,0.0,0.41634,0.00014,30.67758]
[1776414844057,36.49,75332.54,0.0,0.41582,0.00014,30.66736]
[1776414844087,36.49,75332.54,0.0,0.41582,0.00014,30.66736]
[1776414844158,36.48,75332.54,0.0,0.41581,0.00014,30.66724]
[1776414845296,36.48,75332.54,0.0,0.41581,0.00014,30.66724]
[1776414845338,36.48,75320.02,0.0,0.41411,0.00014,30.63334]
[1776414845344,36.48,75320.02,0.0,0.41411,0.00014,30.63334]
[1776414845467,36.48,75320.02,0.0,0.41411,0.00014,30.63334]
[1776414846092,36.48,75320.02,0.0,0.41411,0.00014,30.63334]
[1776414846193,36.48,75320.02,0.0,0.41411,0.00014,30.63331]
[1776414851344,36.47,75322.25,0.0,0.41438,0.00014,30.63889]
[1776414856562,36.47,75321.98,0.0,0.41433,0.00014,30.63797]
[1776414857259,36.46,75322.0,0.0,0.41433,0.00014,30.63785]
[1776414857341,36.46,75322.0,0.0,0.41433,0.00014,30.63785]
[1776414857406,36.46,75322.0,0.0,0.41433,0.00014,30.63785]
[1776414857431,36.46,75322.0,0.0,0.41433,0.00014,30.63785]
[1776414857507,36.46,75322.0,0.0,0.41433,0.00014,30.63785]
[1776414858620,36.48,75358.48,0.0,0.41933,0.00014,30.73529]
[1776414859116,36.48,75358.48,0.0,0.41933,0.00014,30.73529]
[1776414859163,36.48,75358.48,0.0,0.41933,0.00014,30.73529]
[1776414859429,36.48,75358.48,0.0,0.41933,0.00014,30.73529]
[1776414859431,36.48,75358.48,0.0,0.41933,0.00014,30.73529]
[1776414859469,36.48,75358.48,0.0,0.41933,0.00014,30.73529]
[1776414859530,36.49,75358.48,0.0,0.41935,0.00014,30.73566]
[1776414860312,36.49,75358.48,0.0,0.41935,0.00014,30.73566]
[1776414860351,36.49,75358.48,0.0,0.41935,0.00014,30.73566]
[1776414860539,36.49,75358.48,0.0,0.41937,0.00014,30.736]
[1776414860647,36.49,75358.48,0.0,0.41937,0.00014,30.736]
[1776414860722,36.49,75358.48,0.0,0.41937,0.00014,30.736]
[1776414861623,36.5,75367.05,0.0,0.42056,0.00014,30.75834]
[1776414861760,36.5,75367.05,0.0,0.42056,0.00014,30.75834]
[1776414861797,36.5,75367.05,0.0,0.42056,0.00014,30.75834]
[1776414862624,36.51,75366.76,0.0,0.42054,0.00014,30.75791]
[1776414862919,36.51,75366.76,0.0,0.42054,0.00014,30.75791]
[1776414862952,36.51,75366.76,0.0,0.42054,0.00014,30.75791]
[1776414863625,36.52,75364.49,0.0,0.42025,0.00014,30.7524]
[1776414864049,36.52,75364.49,0.0,0.42025,0.00014,30.7524]
[1776414864099,36.52,75364.49,0.0,0.42025,0.00014,30.7524]
[1776414864626,36.52,75363.9,0.0,0.42019,0.00014,30.75118]
[1776414864881,36.52,75363.9,0.0,0.42019,0.00014,30.75118]
[1776414865574,36.53,75363.9,0.0,0.4202,0.00014,30.75148]
[1776414870632,36.56,75366.5,0.0,0.42064,0.00014,30.75935]
[1776414875515,36.58,75364.37,0.0,0.42039,0.00014,30.75189]
[1776414877929,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414878112,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414878206,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414878357,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414878410,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414878474,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414878565,36.59,75365.08,0.0,0.42051,0.00014,30.75419]
[1776414878652,36.6,75365.08,0.0,0.42052,0.00014,30.75435]
[1776414878963,36.6,75365.08,0.0,0.42052,0.00014,30.75435]
[1776414879024,36.6,75365.08,0.0,0.42052,0.00014,30.75435]
[1776414879119,36.6,75365.08,0.0,0.42052,0.00014,30.75435]
[1776414879210,36.6,75365.08,0.0,0.42052,0.00014,30.75435]
[1776414879275,36.6,75365.08,0.0,0.42052,0.00014,30.75435]
[1776414879366,36.6,75365.08,0.0,0.42052,0.00014,30.75435]
[1776414879427,36.6,75365.08,0.0,0.42052,0.00014,30.75435]
[1776414879456,36.6,75365.08,0.0,0.42052,0.00014,30.75435]
[1776414879497,36.6,75365.08,0.0,0.42053,0.00014,30.75438]
[1776414880642,36.6,75378.64,0.0,0.42237,0.00014,30.78864]
[1776414885647,36.59,75383.7,0.0,0.42305,0.00014,30.80108]
[1776414889764,36.59,75381.22,0.0,0.4227,0.00014,30.79471]
[1776414890652,36.59,75383.82,0.0,0.42305,0.00014,30.80113]
[1776414894545,36.58,75380.29,0.0,0.42254,0.00014,30.792]
[1776414894646,36.58,75380.29,0.0,0.42254,0.00014,30.79201]
[1776414895502,36.58,75380.29,0.0,0.42254,0.00014,30.79201]
[1776414895657,36.58,75372.97,0.0,0.42155,0.00014,30.77367]
[1776414897662,36.58,75372.97,0.0,0.42155,0.00014,30.77368]
[1776414897672,36.58,75365.11,0.0,0.42049,0.00014,30.75379]
[1776414898593,36.58,75365.11,0.0,0.42049,0.00014,30.75383]
[1776414903627,36.58,75365.05,0.0,0.42049,0.00014,30.75379]
[1776414905641,36.58,75380.75,0.0,0.42262,0.00014,30.79336]
[1776414908662,36.58,75380.51,0.0,0.42259,0.00014,30.79276]
[1776414909684,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414910507,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414910656,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414910678,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414910765,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414910955,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414911082,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414911178,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414911302,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414911331,36.59,75362.34,0.0,0.42014,0.00014,30.74711]
[1776414911685,36.6,75362.34,0.0,0.42017,0.00014,30.74755]
[1776414912689,36.6,75354.19,0.0,0.41907,0.00014,30.72669]
[1776414915692,36.61,75377.95,0.0,0.4223,0.00014,30.78732]
[1776414915860,36.61,75377.95,0.0,0.4223,0.00014,30.78732]
[1776414916122,36.61,75377.95,0.0,0.4223,0.00014,30.78732]
[1776414916216,36.61,75377.95,0.0,0.4223,0.00014,30.78732]
[1776414916662,36.61,75377.95,0.0,0.4223,0.00014,30.78723]
[1776414918695,36.6,75394.97,0.0,0.42459,0.00014,30.82904]
[1776414919696,36.59,75404.26,0.0,0.42584,0.00014,30.85132]
[1776414921350,36.58,75404.19,0.0,0.42581,0.00014,30.85088]
[1776414921405,36.58,75404.19,0.0,0.42581,0.00014,30.85088]
[1776414921445,36.58,75404.19,0.0,0.42579,0.00014,30.85063]
[1776414926703,36.54,75409.38,0.0,0.42641,0.00014,30.86187]
[1776414931708,36.51,75406.88,0.0,0.42598,0.00014,30.85188]
[1776414936795,36.48,75407.0,0.0,0.42594,0.00014,30.85133]
[1776414938716,36.48,75396.8,0.0,0.42454,0.00014,30.82635]
[1776414941871,36.48,75391.79,0.0,0.42386,0.00014,30.81402]
[1776414941919,36.48,75391.79,0.0,0.42386,0.00014,30.81402]
[1776414942099,36.48,75391.79,0.0,0.42386,0.00014,30.81402]
[1776414942447,36.48,75391.79,0.0,0.42386,0.00014,30.81402]
[1776414942549,36.48,75391.79,0.0,0.42386,0.00014,30.81402]
[1776414943591,36.48,75391.79,0.0,0.42386,0.00014,30.81402]
[1776414943651,36.48,75391.79,0.0,0.42386,0.00014,30.81402]
[1776414943894,36.48,75391.79,0.0,0.42386,0.00014,30.81406]
[1776414944722,36.48,75384.9,0.0,0.42292,0.00014,30.79691]
[1776414945723,36.48,75377.5,0.0,0.42191,0.00014,30.77838]
[1776414947050,36.48,75373.15,0.0,0.42132,0.00014,30.76748]
[1776414947151,36.48,75373.15,0.0,0.42132,0.00014,30.76748]
[1776414947725,36.5,75367.91,0.0,0.42065,0.00014,30.75471]
[1776414948176,36.5,75367.91,0.0,0.42065,0.00014,30.75471]
[1776414948296,36.5,75367.91,0.0,0.42065,0.00014,30.75471]
[1776414949727,36.51,75350.47,0.0,0.41832,0.00014,30.71041]
[1776414950775,36.52,75345.23,0.0,0.41763,0.00014,30.69702]
[1776414951729,36.53,75345.12,0.0,0.41763,0.00014,30.69707]
[1776414952292,36.53,75345.12,0.0,0.41763,0.00014,30.69707]
[1776414952320,36.53,75345.12,0.0,0.41763,0.00014,30.69707]
[1776414952421,36.53,75345.12,0.0,0.41763,0.00014,30.69709]
[1776414952891,36.53,75345.12,0.0,0.41763,0.00014,30.69709]
[1776414953537,36.53,75345.12,0.0,0.41763,0.00014,30.69702]
[1776414955733,36.52,75331.22,0.0,0.41573,0.00014,30.6599]
[1776414960433,36.51,75325.97,0.0,0.41498,0.00014,30.64515]
[1776414960643,36.51,75325.97,0.0,0.41497,0.00014,30.64498]
[1776414962739,36.5,75310.16,0.0,0.4128,0.00014,30.60146]
[1776414965490,36.49,75309.24,0.0,0.41265,0.00014,30.59859]
[1776414966743,36.49,75295.32,0.0,0.41076,0.00014,30.55979]
[1776414971748,36.48,75300.01,0.0,0.41138,0.00014,30.57255]
[1776414976753,36.47,75302.17,0.0,0.41165,0.00014,30.57814]
[1776414980797,36.47,75299.56,0.0,0.41128,0.00014,30.57062]
[1776414981758,36.47,75298.59,0.0,0.41115,0.00014,30.56787]
[1776414987764,36.46,75301.39,0.0,0.41151,0.00014,30.57544]
[1776414988589,36.46,75301.39,0.0,0.41151,0.00014,30.57544]
[1776414988742,36.46,75301.39,0.0,0.41151,0.00014,30.57544]
[1776414988765,36.46,75301.88,0.0,0.41157,0.00014,30.57676]
[1776414988891,36.46,75301.88,0.0,0.41157,0.00014,30.57676]
[1776414988990,36.46,75301.88,0.0,0.41157,0.00014,30.57676]
[1776414989096,36.46,75301.88,0.0,0.41157,0.00014,30.57676]
[1776414989184,36.46,75301.88,0.0,0.41157,0.00014,30.57676]
[1776414989366,36.46,75301.88,0.0,0.41157,0.00014,30.57676]
[1776414989766,36.46,75302.37,0.0,0.41164,0.00014,30.57805]
[1776414990767,36.46,75312.45,0.0,0.413,0.00014,30.6058]
[1776414995772,36.44,75314.7,0.0,0.41324,0.00014,30.60822]
[1776415001604,36.42,75315.85,0.0,0.41335,0.00014,30.61069]
[1776415001697,36.42,75315.85,0.0,0.41335,0.00014,30.6107]
[1776415004781,36.43,75299.26,0.0,0.41111,0.00014,30.56475]
[1776415009786,36.44,75290.05,0.0,0.40988,0.00014,30.53931]
[1776415010713,36.44,75290.05,0.0,0.40988,0.00014,30.53931]
[1776415010768,36.44,75290.05,0.0,0.40988,0.00014,30.53931]
[1776415010782,36.44,75290.05,0.0,0.4099,0.00014,30.5396]
[1776415011788,36.45,75281.76,0.0,0.40879,0.00014,30.51623]
[1776415017794,36.47,75283.27,0.0,0.40907,0.00014,30.52196]
[1776415021436,36.48,75281.28,0.0,0.40883,0.00014,30.5168]
[1776415021727,36.48,75281.28,0.0,0.40883,0.00014,30.5168]
[1776415021733,36.49,75281.28,0.0,0.40884,0.00014,30.51697]
[1776415021925,36.49,75281.28,0.0,0.40884,0.00014,30.51697]
[1776415022009,36.49,75281.28,0.0,0.40884,0.00014,30.51697]
[1776415022092,36.49,75281.28,0.0,0.40884,0.00014,30.51697]
[1776415022164,36.49,75281.28,0.0,0.40884,0.00014,30.51697]
[1776415022296,36.49,75281.28,0.0,0.40884,0.00014,30.51697]
[1776415022798,36.49,75283.57,0.0,0.40916,0.00014,30.52362]
[1776415027803,36.49,75290.26,0.0,0.41006,0.00014,30.54252]
[1776415032808,36.48,75291.04,0.0,0.41013,0.00014,30.54418]
[1776415037813,36.49,75283.27,0.0,0.40913,0.00014,30.52293]
[1776415040611,36.5,75282.01,0.0,0.40896,0.00014,30.51945]
[1776415040684,36.5,75282.01,0.0,0.40896,0.00014,30.51945]
[1776415040724,36.5,75282.01,0.0,0.40896,0.00014,30.51945]
[1776415040754,36.5,75282.01,0.0,0.40896,0.00014,30.51945]
[1776415040816,36.5,75282.5,0.0,0.40904,0.00014,30.521]
[1776415040898,36.5,75282.5,0.0,0.40904,0.00014,30.521]
[1776415040927,36.5,75282.5,0.0,0.40904,0.00014,30.521]
[1776415040957,36.5,75282.5,0.0,0.40904,0.00014,30.521]
[1776415041859,36.5,75282.53,0.0,0.40905,0.00014,30.52124]
[1776415045674,36.5,75282.03,0.0,0.40898,0.00014,30.51987]
[1776415045739,36.5,75282.03,0.0,0.40898,0.00014,30.51987]
[1776415045753,36.5,75282.03,0.0,0.40898,0.00014,30.51987]
[1776415047929,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048039,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048107,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048252,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048378,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048585,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048618,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048734,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048764,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048827,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048862,36.5,75280.76,0.0,0.40881,0.00014,30.51619]
[1776415048865,36.5,75280.76,0.0,0.40881,0.00014,30.51616]
[1776415049009,36.5,75280.76,0.0,0.40881,0.00014,30.51616]
[1776415049792,36.5,75280.76,0.0,0.4088,0.00014,30.51608]
[1776415050868,36.5,75295.31,0.0,0.41077,0.00014,30.55725]
[1776415055873,36.49,75294.07,0.0,0.41056,0.00014,30.55035]
[1776415059268,36.48,75294.5,0.0,0.4106,0.00014,30.55121]
[1776415059877,36.48,75295.12,0.0,0.41067,0.00014,30.55278]
[1776415065883,36.47,75298.8,0.0,0.41115,0.00014,30.56266]
[1776415066552,36.47,75298.8,0.0,0.41115,0.00014,30.56266]
[1776415066599,36.47,75298.8,0.0,0.41115,0.00014,30.56266]
[1776415066628,36.47,75298.8,0.0,0.41115,0.00014,30.56266]
[1776415066664,36.47,75298.8,0.0,0.41115,0.00014,30.56266]
[1776415066688,36.47,75298.8,0.0,0.41115,0.00014,30.56266]
[1776415066860,36.47,75298.8,0.0,0.41115,0.00014,30.56266]
[1776415066884,36.46,75300.19,0.0,0.41133,0.00014,30.56645]
[1776415068564,36.46,75300.18,0.0,0.41133,0.00014,30.56634]
[1776415068812,36.46,75300.18,0.0,0.41132,0.00014,30.56627]
[1776415073847,36.46,75299.52,0.0,0.41122,0.00014,30.56415]
[1776415077141,36.45,75298.75,0.0,0.41111,0.00014,30.56189]
[1776415077341,36.45,75298.75,0.0,0.41111,0.00014,30.56189]
[1776415077374,36.45,75298.75,0.0,0.41111,0.00014,30.56189]
[1776415077400,36.45,75298.75,0.0,0.41111,0.00014,30.56189]
[1776415077429,36.45,75298.75,0.0,0.41111,0.00014,30.56189]
[1776415077876,36.45,75298.75,0.0,0.4111,0.00014,30.56186]
[1776415082904,36.46,75282.59,0.0,0.40893,0.00014,30.51639]
[1776415085057,36.46,75279.1,0.0,0.40847,0.00014,30.50665]
[1776415085907,36.46,75279.08,0.0,0.40847,0.00014,30.50665]
[1776415086813,36.46,75279.08,0.0,0.40847,0.00014,30.50665]
[1776415086908,36.47,75279.22,0.0,0.40849,0.00014,30.50712]
[1776415091816,36.47,75281.18,0.0,0.40878,0.00014,30.5132]
[1776415091913,36.48,75280.59,0.0,0.40871,0.00014,30.51163]
[1776415093964,36.48,75280.2,0.0,0.40867,0.00014,30.51075]
[1776415094916,36.48,75280.67,0.0,0.40873,0.00014,30.51209]
[1776415095159,36.48,75280.67,0.0,0.40873,0.00014,30.51209]
[1776415095917,36.48,75280.88,0.0,0.40876,0.00014,30.51271]
[1776415100922,36.48,75278.2,0.0,0.40841,0.00014,30.50518]
[1776415103184,36.49,75277.45,0.0,0.40831,0.00014,30.50311]
[1776415103925,36.49,75276.48,0.0,0.40818,0.00014,30.50037]
[1776415105478,36.49,75276.53,0.0,0.40819,0.00014,30.50054]
[1776415105927,36.49,75276.35,0.0,0.40817,0.00014,30.50008]
[1776415107205,36.49,75276.44,0.0,0.40818,0.00014,30.50038]
[1776415107929,36.49,75275.98,0.0,0.40812,0.00014,30.49908]
[1776415112934,36.5,75272.22,0.0,0.40762,0.00014,30.48573]
[1776415114396,36.5,75272.22,0.0,0.40763,0.00014,30.48581]
[1776415114428,36.5,75272.22,0.0,0.40763,0.00014,30.48581]
[1776415114640,36.5,75272.22,0.0,0.40763,0.00014,30.48581]
[1776415114789,36.49,75272.22,0.0,0.40759,0.00014,30.48525]
[1776415118547,36.45,75269.43,0.0,0.4071,0.00014,30.47498]
[1776415118591,36.45,75269.43,0.0,0.4071,0.00014,30.47498]
[1776415118904,36.43,75269.43,0.0,0.40705,0.00014,30.47406]
[1776415121490,36.4,75263.22,0.0,0.40612,0.00014,30.45424]
[1776415121801,36.38,75263.22,0.0,0.40608,0.00014,30.45348]
[1776415124196,36.36,75263.22,0.0,0.406,0.00014,30.45209]
[1776415124946,36.35,75255.7,0.0,0.40495,0.00014,30.42926]
[1776415126632,36.34,75253.98,0.0,0.40468,0.00014,30.42357]
[1776415126651,36.34,75253.98,0.0,0.40468,0.00014,30.42357]
[1776415126733,36.33,75253.98,0.0,0.40465,0.00014,30.42302]
[1776415127281,36.33,75253.98,0.0,0.40465,0.00014,30.42302]
[1776415127336,36.33,75253.98,0.0,0.40465,0.00014,30.42302]
[1776415127949,36.32,75252.57,0.0,0.40443,0.00014,30.41829]
[1776415129951,36.3,75243.59,0.0,0.40317,0.00014,30.39048]
[1776415132928,36.29,75240.23,0.0,0.40268,0.00014,30.37969]
[1776415132999,36.29,75239.63,0.0,0.40259,0.00014,30.3776]
[1776415133924,36.29,75239.63,0.0,0.40259,0.00014,30.3776]
[1776415133955,36.28,75239.18,0.0,0.40251,0.00014,30.376]
[1776415138923,36.27,75237.13,0.0,0.40219,0.00014,30.3689]
[1776415138946,36.27,75237.13,0.0,0.40219,0.00014,30.3689]
[1776415138960,36.27,75237.71,0.0,0.40226,0.00014,30.37048]
[1776415140482,36.26,75238.41,0.0,0.40234,0.00014,30.37244]
[1776415140962,36.26,75239.26,0.0,0.40245,0.00014,30.3748]
[1776415141072,36.26,75239.26,0.0,0.40245,0.00014,30.3748]
[1776415141491,36.26,75239.26,0.0,0.40245,0.00014,30.3748]
[1776415141583,36.26,75239.26,0.0,0.40245,0.00014,30.3748]
[1776415142141,36.26,75239.26,0.0,0.40244,0.00014,30.37461]
[1776415143033,36.25,75239.57,0.0,0.40247,0.00014,30.37538]
[1776415145339,36.25,75238.38,0.0,0.4023,0.00014,30.37148]
[1776415145395,36.25,75238.38,0.0,0.4023,0.00014,30.37148]
[1776415145424,36.25,75238.38,0.0,0.4023,0.00014,30.37148]
[1776415145839,36.25,75238.38,0.0,0.4023,0.00014,30.37148]
[1776415145866,36.25,75238.38,0.0,0.4023,0.00014,30.37148]
[1776415145881,36.25,75238.38,0.0,0.4023,0.00014,30.37148]
[1776415145935,36.25,75238.38,0.0,0.40229,0.00014,30.37137]
[1776415146404,36.25,75238.38,0.0,0.40229,0.00014,30.37137]
[1776415146843,36.25,75238.38,0.0,0.40228,0.00014,30.37126]
[1776415149971,36.24,75230.73,0.0,0.40124,0.00014,30.34771]
[1776415150462,36.24,75230.73,0.0,0.40124,0.00014,30.34771]
[1776415150972,36.24,75230.24,0.0,0.40117,0.00014,30.34619]
[1776415151340,36.24,75230.24,0.0,0.40117,0.00014,30.34619]
[1776415151973,36.24,75230.0,0.0,0.40114,0.00014,30.34544]
[1776415153345,36.24,75229.9,0.0,0.40112,0.00014,30.34511]
[1776415153586,36.24,75229.9,0.0,0.40112,0.00014,30.34511]
[1776415153687,36.24,75229.9,0.0,0.40112,0.00014,30.3451]
[1776415155928,36.24,75230.0,0.0,0.40113,0.00014,30.3454]
[1776415156005,36.24,75226.76,0.0,0.4007,0.00014,30.33546]
[1776415158109,36.24,75226.27,0.0,0.40063,0.00014,30.33405]
[1776415158980,36.24,75226.91,0.0,0.40072,0.00014,30.33605]
[1776415160395,36.25,75227.21,0.0,0.40076,0.00014,30.337]
[1776415160982,36.25,75226.45,0.0,0.40066,0.00014,30.33468]
[1776415161096,36.25,75226.45,0.0,0.40066,0.00014,30.33468]
[1776415161266,36.25,75226.45,0.0,0.40066,0.00014,30.33468]
[1776415161352,36.25,75226.45,0.0,0.40066,0.00014,30.33468]
[1776415161382,36.25,75226.45,0.0,0.40066,0.00014,30.33468]
[1776415161412,36.25,75226.45,0.0,0.40066,0.00014,30.33468]
[1776415161983,36.25,75226.28,0.0,0.40064,0.00014,30.3342]
[1776415164858,36.25,75219.73,0.0,0.39976,0.00014,30.31414]
[1776415164957,36.25,75219.73,0.0,0.39977,0.00014,30.31431]
[1776415169458,36.26,75222.51,0.0,0.40017,0.00014,30.32338]
[1776415169514,36.26,75222.51,0.0,0.40017,0.00014,30.32338]
[1776415169543,36.26,75222.51,0.0,0.40017,0.00014,30.32338]
[1776415169600,36.26,75222.51,0.0,0.40017,0.00014,30.32338]
[1776415169629,36.26,75222.51,0.0,0.40017,0.00014,30.32338]
[1776415169660,36.26,75222.51,0.0,0.40017,0.00014,30.32338]
[1776415169981,36.26,75222.51,0.0,0.40017,0.00014,30.32338]
[1776415169991,36.26,75221.86,0.0,0.40009,0.00014,30.32143]
[1776415170022,36.26,75221.86,0.0,0.40009,0.00014,30.32143]
[1776415170058,36.26,75221.86,0.0,0.40009,0.00014,30.32143]
[1776415170130,36.26,75221.86,0.0,0.40009,0.00014,30.32143]
[1776415170992,36.26,75222.78,0.0,0.40021,0.00014,30.32433]
[1776415171327,36.26,75222.78,0.0,0.40021,0.00014,30.32433]
[1776415171879,36.26,75222.78,0.0,0.40021,0.00014,30.32433]
[1776415172269,36.26,75222.78,0.0,0.4002,0.00014,30.32137]
[1776415172455,36.26,75222.78,0.0,0.4002,0.00014,30.32137]
[1776415172994,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173471,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173546,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173582,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173608,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173636,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173639,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173694,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173724,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173754,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173784,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173814,36.26,75234.67,0.0,0.40181,0.00014,30.35782]
[1776415173855,36.26,75234.67,0.0,0.4018,0.00014,30.35766]
[1776415175616,36.25,75239.37,0.0,0.40243,0.00014,30.37181]
[1776415175643,36.25,75239.37,0.0,0.40243,0.00014,30.37181]
[1776415175655,36.25,75239.37,0.0,0.40243,0.00014,30.37181]
[1776415175685,36.25,75239.37,0.0,0.40243,0.00014,30.37181]
[1776415176622,36.25,75239.37,0.0,0.40241,0.00014,30.37152]
[1776415176834,36.24,75239.37,0.0,0.4024,0.00014,30.37123]
[1776415177786,36.24,75247.67,0.0,0.40352,0.00014,30.39616]
[1776415179717,36.24,75243.12,0.0,0.40289,0.00014,30.38221]
[1776415179969,36.23,75243.12,0.0,0.40288,0.00014,30.38201]
[1776415182099,36.22,75246.18,0.0,0.40327,0.00014,30.39077]
[1776415182978,36.22,75246.18,0.0,0.40327,0.00014,30.39077]
[1776415183001,36.22,75246.18,0.0,0.40327,0.00014,30.39077]
[1776415183006,36.22,75248.99,0.0,0.40364,0.00014,30.399]
[1776415183101,36.22,75248.99,0.0,0.40364,0.00014,30.399]
[1776415183806,36.22,75248.99,0.0,0.40364,0.00014,30.399]
[1776415183878,36.22,75248.99,0.0,0.40364,0.00014,30.399]
[1776415183937,36.22,75248.99,0.0,0.40364,0.00014,30.399]
[1776415184008,36.21,75250.69,0.0,0.40386,0.00014,30.40387]
[1776415184787,36.21,75250.69,0.0,0.40386,0.00014,30.40387]
[1776415184993,36.21,75250.69,0.0,0.40384,0.00014,30.40355]
[1776415188141,36.19,75255.98,0.0,0.40451,0.00014,30.41849]
[1776415189013,36.19,75256.24,0.0,0.40453,0.00014,30.41898]
[1776415194018,36.16,75263.88,0.0,0.4055,0.00014,30.44028]
[1776415198361,36.14,75266.46,0.0,0.40578,0.00014,30.44662]
[1776415198397,36.14,75266.46,0.0,0.40578,0.00014,30.44662]
[1776415198491,36.14,75266.46,0.0,0.40578,0.00014,30.44662]
[1776415199022,36.13,75271.72,0.0,0.40648,0.00014,30.46179]
[1776415202025,36.11,75280.29,0.0,0.40759,0.00014,30.48575]
[1776415204100,36.1,75280.83,0.0,0.40763,0.00014,30.48674]
[1776415205028,36.09,75285.35,0.0,0.40823,0.00014,30.49955]
[1776415206101,36.09,75285.7,0.0,0.40826,0.00014,30.50024]
[1776415207030,36.08,75285.96,0.0,0.40828,0.00014,30.50068]
[1776415212036,36.05,75287.15,0.0,0.40836,0.00014,30.50264]
[1776415217041,36.03,75291.66,0.0,0.4089,0.00014,30.5143]
[1776415219845,36.02,75291.88,0.0,0.4089,0.00014,30.51438]
[1776415219899,36.02,75291.88,0.0,0.4089,0.00014,30.51438]
[1776415219925,36.02,75291.88,0.0,0.4089,0.00014,30.51438]
[1776415220001,36.01,75291.88,0.0,0.40889,0.00014,30.51412]
[1776415220128,36.01,75291.88,0.0,0.40889,0.00014,30.51412]
[1776415221045,36.01,75292.54,0.0,0.40897,0.00014,30.51578]
[1776415226050,35.99,75287.64,0.0,0.40824,0.00014,30.50065]
[1776415227277,35.98,75287.6,0.0,0.40823,0.00014,30.50038]
[1776415227280,35.98,75287.6,0.0,0.40823,0.00014,30.50038]
[1776415227364,35.98,75287.6,0.0,0.40823,0.00014,30.50038]
[1776415227942,35.98,75287.6,0.0,0.40823,0.00014,30.50038]
[1776415231259,35.98,75284.65,0.0,0.4078,0.00014,30.49142]
[1776415232057,35.98,75281.27,0.0,0.40732,0.00014,30.47862]
[1776415237062,35.97,75281.65,0.0,0.40737,0.00014,30.47952]
[1776415241152,35.97,75282.77,0.0,0.40751,0.00014,30.48259]
[1776415241161,35.97,75282.77,0.0,0.40751,0.00014,30.48259]
[1776415242039,35.97,75282.77,0.0,0.4075,0.00014,30.48253]
[1776415247073,35.96,75285.56,0.0,0.40787,0.00014,30.49032]
[1776415253088,35.94,75285.91,0.0,0.40786,0.00014,30.4904]
[1776415258354,35.92,75286.04,0.0,0.40783,0.00014,30.4898]
[1776415264098,35.91,75287.05,0.0,0.40793,0.00014,30.492]
[1776415268424,35.91,75278.83,0.0,0.40678,0.00014,30.46755]
[1776415271063,35.91,75276.53,0.0,0.40646,0.00014,30.46077]
[1776415271105,35.9,75280.96,0.0,0.40707,0.00014,30.4738]
[1776415276110,35.9,75280.96,0.0,0.40706,0.00014,30.47354]
[1776415281116,35.9,75280.81,0.0,0.40703,0.00014,30.47295]
[1776415282049,35.9,75280.81,0.0,0.40703,0.00014,30.47295]
[1776415282054,35.9,75280.81,0.0,0.40703,0.00014,30.47295]
[1776415282117,35.9,75281.34,0.0,0.4071,0.00014,30.47448]
[1776415282666,35.9,75281.34,0.0,0.4071,0.00014,30.47448]
[1776415282708,35.9,75281.34,0.0,0.4071,0.00014,30.47445]
[1776415284049,35.9,75281.34,0.0,0.4071,0.00014,30.47445]
[1776415284111,35.9,75281.34,0.0,0.4071,0.00014,30.47445]
[1776415284119,35.9,75281.39,0.0,0.4071,0.00014,30.47458]
[1776415287030,35.89,75281.39,0.0,0.4071,0.00014,30.4745]
[1776415287122,35.89,75282.1,0.0,0.40719,0.00014,30.47656]
[1776415287200,35.89,75282.1,0.0,0.40719,0.00014,30.47656]
[1776415287261,35.89,75282.1,0.0,0.40719,0.00014,30.47656]
[1776415291899,35.91,75282.1,0.0,0.40723,0.00014,30.47452]
[1776415292844,35.91,75282.1,0.0,0.40723,0.00014,30.47452]
[1776415292898,35.91,75282.1,0.0,0.40723,0.00014,30.47452]
[1776415292999,35.91,75282.1,0.0,0.40725,0.00014,30.47487]
[1776415294130,35.92,75304.92,0.0,0.4104,0.00014,30.54128]
[1776415298133,35.95,75314.02,0.0,0.41175,0.00014,30.56869]
[1776415302137,35.99,75321.59,0.0,0.41289,0.00014,30.59168]
[1776415307142,36.02,75318.95,0.0,0.41262,0.00014,30.58594]
[1776415312146,36.05,75320.4,0.0,0.41291,0.00014,30.59143]
[1776415316305,36.07,75326.7,0.0,0.41381,0.00014,30.60961]
[1776415317151,36.07,75326.89,0.0,0.41385,0.00014,30.61026]
[1776415318283,36.07,75326.89,0.0,0.41385,0.00014,30.61035]
[1776415318774,36.07,75326.89,0.0,0.41386,0.00014,30.61043]
[1776415324158,36.08,75330.87,0.0,0.41443,0.00014,30.62173]
[1776415326119,36.08,75333.07,0.0,0.41473,0.00014,30.62775]
[1776415326160,36.08,75333.54,0.0,0.41479,0.00014,30.62905]
[1776415326212,36.08,75333.54,0.0,0.41479,0.00014,30.62905]
[1776415326288,36.08,75333.54,0.0,0.41479,0.00014,30.62905]
[1776415326349,36.08,75333.54,0.0,0.41479,0.00014,30.62905]
[1776415326382,36.08,75333.54,0.0,0.41479,0.00014,30.62905]
[1776415326413,36.08,75333.54,0.0,0.41479,0.00014,30.62905]
[1776415326446,36.08,75333.54,0.0,0.41479,0.00014,30.62905]
[1776415326477,36.08,75333.54,0.0,0.41479,0.00014,30.62905]
[1776415326507,36.08,75333.54,0.0,0.41479,0.00014,30.62905]
[1776415326877,36.08,75333.54,0.0,0.41479,0.00014,30.62907]
[1776415327857,36.08,75333.54,0.0,0.41479,0.00014,30.629]
[1776415328845,36.08,75349.39,0.0,0.41697,0.00014,30.67179]
[1776415330418,36.08,75350.92,0.0,0.41717,0.00014,30.67581]
[1776415330550,36.07,75350.92,0.0,0.41717,0.00014,30.67572]
[1776415333563,36.07,75352.84,0.0,0.41742,0.00014,30.68067]
[1776415333715,36.07,75352.84,0.0,0.41742,0.00014,30.68067]
[1776415334133,36.07,75352.84,0.0,0.41742,0.00014,30.68067]
[1776415335173,36.08,75372.42,0.0,0.42014,0.00014,30.73248]
[1776415337175,36.08,75381.93,0.0,0.42146,0.00014,30.7571]
[1776415342180,36.08,75379.73,0.0,0.42115,0.00014,30.75141]
[1776415345047,36.06,75376.47,0.0,0.42066,0.00014,30.74231]
[1776415345120,36.06,75376.47,0.0,0.42066,0.00014,30.74231]
[1776415345183,36.06,75370.41,0.0,0.41981,0.00014,30.72636]
[1776415345782,36.06,75370.41,0.0,0.41981,0.00014,30.72636]
[1776415345839,36.05,75370.41,0.0,0.4198,0.00014,30.72625]
[1776415346504,36.05,75370.41,0.0,0.4198,0.00014,30.72625]
[1776415346548,36.05,75370.41,0.0,0.4198,0.00014,30.72625]
[1776415346856,36.05,75370.41,0.0,0.4198,0.00014,30.72625]
[1776415347180,36.05,75370.41,0.0,0.4198,0.00014,30.72625]
[1776415347186,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415347529,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415347622,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415347628,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415347694,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415347781,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415347843,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415347879,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415347903,36.05,75375.24,0.0,0.42045,0.00014,30.73857]
[1776415348007,36.05,75375.24,0.0,0.42045,0.00014,30.7385]
[1776415348984,36.04,75400.46,0.0,0.42392,0.00014,30.8024]
[1776415349428,36.04,75400.46,0.0,0.42392,0.00014,30.8024]
[1776415350189,36.04,75404.62,0.0,0.42449,0.00014,30.81265]
[1776415355818,36.04,75399.61,0.0,0.42378,0.00014,30.79722]
[1776415359118,36.03,75402.04,0.0,0.42411,0.00014,30.80312]
[1776415359205,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415359270,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415359312,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415359351,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415359381,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415359411,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415359433,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415359452,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415359476,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415359504,36.03,75403.29,0.0,0.42428,0.00014,30.80616]
[1776415360205,36.03,75402.57,0.0,0.42417,0.00014,30.80432]
[1776415361936,36.02,75402.57,0.0,0.42416,0.00014,30.80411]
[1776415363208,36.02,75417.36,0.0,0.4262,0.00014,30.84042]
[1776415366210,36.02,75408.23,0.0,0.42492,0.00014,30.81789]
[1776415368519,36.02,75408.75,0.0,0.42499,0.00014,30.81907]
[1776415369097,36.01,75408.75,0.0,0.42498,0.00014,30.81898]
[1776415371779,36.01,75407.04,0.0,0.42474,0.00014,30.8146]
[1776415371873,36.01,75407.04,0.0,0.42474,0.00014,30.8146]
[1776415372216,36.01,75406.39,0.0,0.42464,0.00014,30.81294]
[1776415374216,36.01,75406.39,0.0,0.42465,0.00014,30.81306]
[1776415375219,36.01,75392.49,0.0,0.42273,0.00014,30.77836]
[1776415376980,36.01,75392.82,0.0,0.42278,0.00014,30.77925]
[1776415377048,36.01,75392.82,0.0,0.42278,0.00014,30.77925]
[1776415377221,36.01,75393.39,0.0,0.42286,0.00014,30.78074]
[1776415379526,36.02,75391.42,0.0,0.4226,0.00014,30.77591]
[1776415380427,36.02,75388.67,0.0,0.42223,0.00014,30.76902]
[1776415380527,36.02,75388.67,0.0,0.42223,0.00014,30.76902]
[1776415380783,36.02,75388.67,0.0,0.42223,0.00014,30.76902]
[1776415381225,36.02,75388.13,0.0,0.42216,0.00014,30.76775]
[1776415381416,36.02,75388.13,0.0,0.42216,0.00014,30.76775]
[1776415384888,36.03,75381.13,0.0,0.42122,0.00014,30.75025]
[1776415390234,36.05,75381.04,0.0,0.42126,0.00014,30.75082]
[1776415390296,36.05,75381.04,0.0,0.42126,0.00014,30.75082]
[1776415392711,36.06,75381.31,0.0,0.42131,0.00014,30.75173]
[1776415392764,36.06,75381.31,0.0,0.42131,0.00014,30.75173]
[1776415398242,36.07,75389.88,0.0,0.42251,0.00014,30.7738]
[1776415402904,36.07,75389.3,0.0,0.42243,0.00014,30.77242]
[1776415402939,36.07,75389.3,0.0,0.42243,0.00014,30.77242]
[1776415402968,36.07,75389.3,0.0,0.42243,0.00014,30.77242]
[1776415403031,36.07,75389.3,0.0,0.42243,0.00014,30.77242]
[1776415403056,36.07,75389.3,0.0,0.42243,0.00014,30.77242]
[1776415403142,36.07,75389.3,0.0,0.42243,0.00014,30.77242]
[1776415403243,36.07,75389.3,0.0,0.42243,0.00014,30.77244]
[1776415408101,36.07,75387.64,0.0,0.42221,0.00014,30.7683]
[1776415408209,36.07,75387.64,0.0,0.42221,0.00014,30.76835]
[1776415412305,36.08,75381.61,0.0,0.42139,0.00014,30.75048]
[1776415412573,36.08,75381.61,0.0,0.42139,0.00014,30.75048]
[1776415412660,36.08,75381.61,0.0,0.42139,0.00014,30.75048]
[1776415412762,36.08,75381.61,0.0,0.4214,0.00014,30.75056]
[1776415418265,36.09,75380.36,0.0,0.42125,0.00014,30.74774]
[1776415424271,36.1,75378.66,0.0,0.42104,0.00014,30.74374]
[1776415429276,36.11,75379.38,0.0,0.42116,0.00014,30.74589]
[1776415434281,36.11,75377.8,0.0,0.42095,0.00014,30.74204]
[1776415439286,36.12,75376.2,0.0,0.42075,0.00014,30.7382]
[1776415444284,36.13,75373.6,0.0,0.42041,0.00014,30.73187]
[1776415444292,36.13,75363.38,0.0,0.41902,0.00014,30.70549]
[1776415444819,36.13,75363.38,0.0,0.41902,0.00014,30.70549]
[1776415444853,36.13,75363.38,0.0,0.41902,0.00014,30.70549]
[1776415444879,36.13,75363.38,0.0,0.41902,0.00014,30.70549]
[1776415444920,36.14,75363.38,0.0,0.41903,0.00014,30.70568]
[1776415448462,36.15,75359.13,0.0,0.41848,0.00014,30.69515]
[1776415448535,36.15,75359.13,0.0,0.41848,0.00014,30.69515]
[1776415448565,36.15,75359.13,0.0,0.41848,0.00014,30.69515]
[1776415448666,36.16,75359.13,0.0,0.4185,0.00014,30.69533]
[1776415450652,36.16,75359.56,0.0,0.41857,0.00014,30.69668]
[1776415450857,36.17,75359.56,0.0,0.41858,0.00014,30.69688]
[1776415454707,36.18,75358.93,0.0,0.41853,0.00014,30.69576]
[1776415454952,36.17,75358.93,0.0,0.4185,0.00014,30.69536]
[1776415457305,36.15,75367.48,0.0,0.41963,0.00014,30.71689]
[1776415458122,36.15,75367.48,0.0,0.41963,0.00014,30.71689]
[1776415458216,36.15,75367.48,0.0,0.41963,0.00014,30.71689]
[1776415458251,36.15,75367.48,0.0,0.41963,0.00014,30.71689]
[1776415458306,36.14,75368.58,0.0,0.41975,0.00014,30.71931]
[1776415464312,36.09,75367.92,0.0,0.41952,0.00014,30.71541]
[1776415469848,36.05,75366.69,0.0,0.41925,0.00014,30.71057]
[1776415473850,36.03,75365.91,0.0,0.41909,0.00014,30.70506]
[1776415473881,36.03,75365.91,0.0,0.41909,0.00014,30.70506]
[1776415473911,36.03,75365.91,0.0,0.41909,0.00014,30.70506]
[1776415474249,36.03,75365.91,0.0,0.41909,0.00014,30.70506]
[1776415474279,36.03,75365.91,0.0,0.41909,0.00014,30.70506]
[1776415474308,36.03,75365.91,0.0,0.41909,0.00014,30.70506]
[1776415474321,36.03,75365.62,0.0,0.41904,0.00014,30.7041]
[1776415474368,36.03,75365.62,0.0,0.41904,0.00014,30.7041]
[1776415475322,36.02,75363.69,0.0,0.41877,0.00014,30.69886]
[1776415477609,36.02,75363.65,0.0,0.41874,0.00014,30.69847]
[1776415477762,36.02,75363.65,0.0,0.41874,0.00014,30.69847]
[1776415477995,36.02,75363.65,0.0,0.41874,0.00014,30.69847]
[1776415478093,36.01,75363.65,0.0,0.41873,0.00014,30.69832]
[1776415483330,36.0,75362.79,0.0,0.41857,0.00014,30.6954]
[1776415488338,35.98,75365.99,0.0,0.41898,0.00014,30.70321]
[1776415493343,35.97,75367.25,0.0,0.41912,0.00014,30.70595]
[1776415498348,35.96,75365.29,0.0,0.41882,0.00014,30.70038]
[1776415503353,35.95,75368.5,0.0,0.41924,0.00014,30.70845]
[1776415508358,35.94,75367.03,0.0,0.41901,0.00014,30.70424]
[1776415513363,35.93,75368.29,0.0,0.41917,0.00014,30.70725]
[1776415518368,35.93,75369.21,0.0,0.41928,0.00014,30.70935]
[1776415523373,35.92,75370.96,0.0,0.4195,0.00014,30.71361]
[1776415523736,35.92,75370.96,0.0,0.4195,0.00014,30.71361]
[1776415523791,35.92,75370.96,0.0,0.4195,0.00014,30.71361]
[1776415524374,35.92,75371.0,0.0,0.4195,0.00014,30.71366]
[1776415526376,35.92,75359.48,0.0,0.4179,0.00014,30.68312]
[1776415527489,35.91,75359.24,0.0,0.41786,0.00014,30.68245]
[1776415528378,35.91,75359.4,0.0,0.41788,0.00014,30.68285]
[1776415534047,35.91,75358.45,0.0,0.41774,0.00014,30.67741]
[1776415539389,35.92,75353.65,0.0,0.41709,0.00014,30.66477]
[1776415543058,35.92,75352.34,0.0,0.41691,0.00014,30.66138]
[1776415543279,35.92,75352.34,0.0,0.41692,0.00014,30.66142]
[1776415546912,35.92,75349.33,0.0,0.41651,0.00014,30.65352]
[1776415547218,35.92,75349.33,0.0,0.41651,0.00014,30.65352]
[1776415547283,35.93,75349.33,0.0,0.41652,0.00014,30.65358]
[1776415547734,35.93,75349.33,0.0,0.41652,0.00014,30.65358]
[1776415548031,35.93,75349.33,0.0,0.41652,0.00014,30.65358]
[1776415548173,35.93,75349.33,0.0,0.41652,0.00014,30.65358]
[1776415548342,35.93,75349.33,0.0,0.41652,0.00014,30.65358]
[1776415548372,35.93,75349.33,0.0,0.41652,0.00014,30.65358]
[1776415548398,35.92,75388.19,0.0,0.42188,0.00014,30.75535]
[1776415548743,35.92,75388.19,0.0,0.42188,0.00014,30.75535]
[1776415549399,35.91,75395.47,0.0,0.42287,0.00014,30.77353]
[1776415549694,35.91,75395.47,0.0,0.42287,0.00014,30.77353]
[1776415550400,35.9,75397.02,0.0,0.42306,0.00014,30.77716]
[1776415555557,35.9,75394.09,0.0,0.42266,0.00014,30.76977]
[1776415557409,35.91,75367.6,0.0,0.419,0.00014,30.70158]
[1776415562415,35.91,75365.02,0.0,0.41865,0.00014,30.69485]
[1776415565513,35.91,75365.11,0.0,0.41866,0.00014,30.6951]
[1776415565651,35.91,75365.11,0.0,0.41866,0.00014,30.6951]
[1776415565758,35.91,75365.11,0.0,0.41866,0.00014,30.6951]
[1776415565910,35.91,75365.11,0.0,0.41866,0.00014,30.6951]
[1776415566009,35.91,75365.11,0.0,0.41866,0.00014,30.6951]
[1776415566109,35.91,75365.11,0.0,0.41866,0.00014,30.6951]
[1776415566173,35.91,75365.11,0.0,0.41866,0.00014,30.6951]
[1776415566263,35.91,75365.11,0.0,0.41866,0.00014,30.6951]
[1776415566368,35.91,75365.11,0.0,0.41866,0.00014,30.69512]
[1776415568080,35.91,75365.11,0.0,0.41867,0.00014,30.69514]
[1776415568421,35.92,75350.24,0.0,0.41662,0.00014,30.65564]
[1776415570367,35.93,75337.66,0.0,0.41492,0.00014,30.62212]
[1776415574424,35.95,75334.8,0.0,0.41458,0.00014,30.61521]
[1776415574427,35.96,75335.95,0.0,0.41475,0.00014,30.61865]
[1776415574434,35.96,75335.95,0.0,0.41475,0.00014,30.61865]
[1776415574524,35.96,75335.95,0.0,0.41475,0.00014,30.61865]
[1776415574844,35.96,75335.95,0.0,0.41475,0.00014,30.61865]
[1776415574874,35.96,75335.95,0.0,0.41475,0.00014,30.61865]
[1776415575130,35.96,75335.95,0.0,0.41475,0.00014,30.61865]
[1776415575428,35.96,75336.91,0.0,0.4149,0.00014,30.62154]
[1776415577818,35.96,75336.91,0.0,0.41491,0.00014,30.6216]
[1776415577916,35.96,75336.91,0.0,0.41491,0.00014,30.6216]
[1776415577952,35.96,75336.91,0.0,0.41491,0.00014,30.6216]
[1776415577975,35.96,75336.91,0.0,0.41491,0.00014,30.6216]
[1776415578431,35.96,75349.65,0.0,0.41666,0.00014,30.65612]
[1776415581781,35.96,75348.32,0.0,0.41648,0.00014,30.65252]
[1776415581986,35.96,75348.32,0.0,0.41648,0.00014,30.65256]
[1776415583436,35.97,75340.73,0.0,0.41544,0.00014,30.63208]
[1776415583791,35.97,75340.73,0.0,0.41544,0.00014,30.63208]
[1776415584033,35.97,75340.73,0.0,0.41544,0.00014,30.63218]
[1776415589251,35.98,75334.63,0.0,0.41463,0.00014,30.61604]
[1776415592445,36.0,75321.68,0.0,0.41289,0.00014,30.57824]
[1776415596953,36.02,75321.08,0.0,0.41286,0.00014,30.57755]
[1776415597207,36.02,75321.08,0.0,0.41287,0.00014,30.57778]
[1776415602459,36.05,75319.88,0.0,0.41278,0.00014,30.5756]
[1776415604308,36.05,75315.65,0.0,0.41221,0.00014,30.56399]
[1776415604461,36.05,75313.63,0.0,0.41192,0.00014,30.5581]
[1776415607463,36.04,75303.75,0.0,0.41054,0.00014,30.5298]
[1776415612463,35.99,75301.58,0.0,0.4101,0.00014,30.52107]
[1776415615471,35.97,75294.05,0.0,0.40899,0.00014,30.49823]
[1776415620481,35.94,75295.13,0.0,0.40906,0.00014,30.49987]
[1776415620551,35.94,75295.13,0.0,0.40906,0.00014,30.49987]
[1776415620674,35.94,75295.13,0.0,0.40906,0.00014,30.49987]
[1776415620700,35.94,75295.13,0.0,0.40906,0.00014,30.49987]
[1776415621416,35.94,75295.13,0.0,0.40906,0.00014,30.49987]
[1776415621482,35.93,75295.92,0.0,0.40915,0.00014,30.50184]
[1776415621597,35.93,75295.92,0.0,0.40915,0.00014,30.50184]
[1776415622049,35.93,75295.92,0.0,0.40915,0.00014,30.50184]
[1776415622281,35.93,75295.92,0.0,0.40915,0.00014,30.50184]
[1776415622410,35.93,75295.92,0.0,0.40915,0.00014,30.50184]
[1776415622434,35.92,75295.92,0.0,0.40913,0.00014,30.50151]
[1776415623484,35.92,75378.2,0.0,0.42049,0.00014,30.72686]
[1776415623573,35.92,75378.2,0.0,0.42049,0.00014,30.72686]
[1776415623899,35.92,75378.2,0.0,0.42048,0.00014,30.72672]
[1776415627488,35.91,75370.83,0.0,0.41944,0.00014,30.7072]
[1776415630673,35.9,75368.52,0.0,0.41911,0.00014,30.70095]
[1776415630715,35.9,75368.52,0.0,0.41911,0.00014,30.70095]
[1776415630997,35.9,75368.52,0.0,0.4191,0.00014,30.70091]
[1776415635703,35.9,75365.76,0.0,0.41872,0.00014,30.69355]
[1776415635950,35.9,75365.76,0.0,0.41872,0.00014,30.69354]
[1776415641074,35.9,75367.94,0.0,0.41901,0.00014,30.69915]
[1776415642050,35.9,75367.94,0.0,0.41901,0.00014,30.69915]
[1776415642120,35.9,75367.94,0.0,0.41901,0.00014,30.69915]
[1776415642251,35.9,75367.94,0.0,0.41901,0.00014,30.6991]
[1776415642744,35.9,75367.94,0.0,0.41901,0.00014,30.6991]
[1776415642827,35.9,75367.94,0.0,0.41901,0.00014,30.6991]
[1776415642920,35.9,75367.94,0.0,0.419,0.00014,30.69902]
[1776415646506,35.89,75383.98,0.0,0.42121,0.00014,30.74049]
[1776415647235,35.89,75383.98,0.0,0.42121,0.00014,30.74049]
[1776415647332,35.89,75383.98,0.0,0.4212,0.00014,30.7404]
[1776415650898,35.88,75383.5,0.0,0.42112,0.00014,30.73891]
[1776415651345,35.88,75383.5,0.0,0.42112,0.00014,30.73891]
[1776415651380,35.88,75383.5,0.0,0.4211,0.00014,30.73596]
[1776415651793,35.88,75383.5,0.0,0.4211,0.00014,30.73596]
[1776415651834,35.88,75383.5,0.0,0.4211,0.00014,30.73596]
[1776415652033,35.88,75383.5,0.0,0.4211,0.00014,30.73596]
[1776415652216,35.88,75383.5,0.0,0.4211,0.00014,30.73596]
[1776415652357,35.88,75383.5,0.0,0.4211,0.00014,30.73596]
[1776415652512,35.88,75387.63,0.0,0.42169,0.00014,30.74686]
[1776415653513,35.88,75418.94,0.0,0.42604,0.00014,30.82521]
[1776415653898,35.88,75418.94,0.0,0.42604,0.00014,30.82521]
[1776415654098,35.88,75418.94,0.0,0.42603,0.00014,30.82514]
[1776415655791,35.88,75420.36,0.0,0.42622,0.00014,30.82852]
[1776415655851,35.88,75420.36,0.0,0.42622,0.00014,30.82852]
[1776415656357,35.88,75420.36,0.0,0.42622,0.00014,30.82852]
[1776415656410,35.88,75420.36,0.0,0.42622,0.00014,30.82852]
[1776415656516,35.88,75420.08,0.0,0.42618,0.00014,30.8278]
[1776415659316,35.87,75414.07,0.0,0.42534,0.00014,30.81299]
[1776415659423,35.87,75414.07,0.0,0.42534,0.00014,30.81299]
[1776415659552,35.88,75410.28,0.0,0.42482,0.00014,30.80366]
[1776415659644,35.88,75410.28,0.0,0.42482,0.00014,30.80366]
[1776415660137,35.88,75410.28,0.0,0.42482,0.00014,30.80366]
[1776415660180,35.88,75410.28,0.0,0.42482,0.00014,30.80366]
[1776415660210,35.88,75410.28,0.0,0.42482,0.00014,30.80366]
[1776415660241,35.88,75410.28,0.0,0.42482,0.00014,30.80366]
[1776415660271,35.88,75410.28,0.0,0.42482,0.00014,30.80366]
[1776415660342,35.88,75410.28,0.0,0.42483,0.00014,30.80383]
[1776415661532,35.88,75456.44,0.0,0.43125,0.00014,30.9143]
[1776415661675,35.88,75456.44,0.0,0.43125,0.00014,30.9143]
[1776415661726,35.88,75456.44,0.0,0.43125,0.00014,30.9143]
[1776415661754,35.88,75456.44,0.0,0.43125,0.00014,30.9143]
[1776415661813,35.88,75456.44,0.0,0.43125,0.00014,30.9143]
[1776415662056,35.88,75456.44,0.0,0.43125,0.00014,30.91431]
[1776415665536,35.88,75463.82,0.0,0.43227,0.00014,30.93113]
[1776415666740,35.88,75464.52,0.0,0.43237,0.00014,30.93268]
[1776415667538,35.88,75462.12,0.0,0.43203,0.00014,30.92717]
[1776415668286,35.88,75462.12,0.0,0.43203,0.00014,30.92717]
[1776415668346,35.88,75462.12,0.0,0.43203,0.00014,30.92717]
[1776415668414,35.87,75462.12,0.0,0.43203,0.00014,30.92715]
[1776415669268,35.87,75462.12,0.0,0.43203,0.00014,30.92715]
[1776415669295,35.87,75462.12,0.0,0.43203,0.00014,30.92715]
[1776415669396,35.88,75462.12,0.0,0.43203,0.00014,30.9272]
[1776415672543,35.88,75470.18,0.0,0.43315,0.00014,30.94547]
[1776415676547,35.86,75483.13,0.0,0.43493,0.00014,30.97402]
[1776415680022,35.85,75485.03,0.0,0.43517,0.00014,30.9779]
[1776415680090,35.85,75485.03,0.0,0.43517,0.00014,30.9779]
[1776415680551,35.85,75485.61,0.0,0.43524,0.00014,30.97906]
[1776415682153,35.84,75485.61,0.0,0.43523,0.00014,30.97896]
[1776415682253,35.84,75485.61,0.0,0.43523,0.00014,30.97886]
[1776415684953,35.84,75483.63,0.0,0.43494,0.00014,30.97432]
[1776415685556,35.83,75477.25,0.0,0.43404,0.00014,30.96012]
[1776415690561,35.82,75485.5,0.0,0.43517,0.00014,30.97815]
[1776415691072,35.82,75485.5,0.0,0.43517,0.00014,30.97815]
[1776415691389,35.82,75485.5,0.0,0.43517,0.00014,30.97805]
[1776415692581,35.82,75489.57,0.0,0.43573,0.00014,30.98688]
[1776415692633,35.82,75489.57,0.0,0.43573,0.00014,30.98688]
[1776415693564,35.81,75492.45,0.0,0.43612,0.00014,30.99304]
[1776415697507,35.79,75494.27,0.0,0.43633,0.00014,30.99651]
[1776415698576,35.79,75534.0,0.0,0.44188,0.00014,31.07978]
[1776415698777,35.79,75534.0,0.0,0.44188,0.00014,31.07978]
[1776415698812,35.79,75534.0,0.0,0.44188,0.00014,31.07978]
[1776415699577,35.78,75538.91,0.0,0.44256,0.00014,31.08952]
[1776415703581,35.76,75530.53,0.0,0.44134,0.00014,31.07207]
[1776415706584,35.75,75523.05,0.0,0.44028,0.00014,31.05654]
[1776415712077,35.75,75522.14,0.0,0.44013,0.00014,31.05172]
[1776415713591,35.74,75534.68,0.0,0.44188,0.00014,31.0773]
[1776415718596,35.74,75537.32,0.0,0.44224,0.00014,31.08249]
[1776415721334,35.75,75544.3,0.0,0.44324,0.00014,31.09669]
[1776415721445,35.75,75544.3,0.0,0.44324,0.00014,31.09669]
[1776415721890,35.75,75544.3,0.0,0.44325,0.00014,31.09679]
[1776415722045,35.75,75544.3,0.0,0.44325,0.00014,31.09679]
[1776415722198,35.75,75544.3,0.0,0.44325,0.00014,31.09679]
[1776415722204,35.75,75544.3,0.0,0.44325,0.00014,31.09679]
[1776415722373,35.75,75544.3,0.0,0.44325,0.00014,31.09679]
[1776415722550,35.75,75544.3,0.0,0.44325,0.00014,31.09679]
[1776415722599,35.74,75587.92,0.0,0.44936,0.00014,31.17975]
[1776415722701,35.74,75587.92,0.0,0.44936,0.00014,31.17975]
[1776415722763,35.74,75587.92,0.0,0.44936,0.00014,31.17975]
[1776415722923,35.74,75587.92,0.0,0.44936,0.00014,31.17975]
[1776415723075,35.74,75587.92,0.0,0.44936,0.00014,31.17975]
[1776415723267,35.74,75587.92,0.0,0.44936,0.00014,31.17975]
[1776415723450,35.74,75587.92,0.0,0.44936,0.00014,31.17975]
[1776415723600,35.73,75600.86,0.0,0.45116,0.00014,31.20282]
[1776415723902,35.73,75600.86,0.0,0.45116,0.00014,31.20282]
[1776415724321,35.73,75600.86,0.0,0.45116,0.00014,31.20282]
[1776415724601,35.72,75607.11,0.0,0.45202,0.00014,31.21364]
[1776415727404,35.72,75608.6,0.0,0.45223,0.00014,31.21625]
[1776415727480,35.72,75608.6,0.0,0.45223,0.00014,31.21625]
[1776415727541,35.72,75608.6,0.0,0.45223,0.00014,31.21625]
[1776415727570,35.72,75608.6,0.0,0.45223,0.00014,31.21625]
[1776415727604,35.73,75623.37,0.0,0.45432,0.00014,31.24168]
[1776415729546,35.73,75623.37,0.0,0.45432,0.00014,31.24176]
[1776415729569,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415729755,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415729888,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415730015,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415730241,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415730490,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415730584,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415730709,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415730863,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415730913,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415731083,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415731212,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415731268,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415731353,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415731458,35.74,75623.37,0.0,0.45433,0.00014,31.24183]
[1776415731610,35.76,75627.68,0.0,0.45496,0.00014,31.24928]
[1776415731647,35.76,75627.68,0.0,0.45496,0.00014,31.24928]
[1776415731796,35.76,75627.68,0.0,0.45496,0.00014,31.24928]
[1776415731926,35.76,75627.68,0.0,0.45496,0.00014,31.24928]
[1776415732115,35.76,75627.68,0.0,0.45496,0.00014,31.24928]
[1776415732243,35.76,75627.68,0.0,0.45496,0.00014,31.24928]
[1776415732300,35.76,75627.68,0.0,0.45496,0.00014,31.24928]
[1776415732401,35.76,75627.68,0.0,0.45496,0.00014,31.24928]
[1776415732484,35.76,75627.68,0.0,0.45496,0.00014,31.24928]
[1776415732625,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415732730,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415732739,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415733444,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415733562,35.73,75680.94,0.0,0.46242,0.00014,31.33233]
[1776415733776,35.73,75680.94,0.0,0.46242,0.00014,31.33233]
[1776415734005,35.73,75680.94,0.0,0.46242,0.00014,31.33233]
[1776415734126,35.73,75680.94,0.0,0.46242,0.00014,31.33233]
[1776415734224,35.73,75680.94,0.0,0.46242,0.00014,31.33233]
[1776415734281,35.73,75680.94,0.0,0.46242,0.00014,31.33233]
[1776415734388,35.73,75680.94,0.0,0.46242,0.00014,31.33233]
[1776415734432,35.73,75680.94,0.0,0.46242,0.00014,31.33233]
[1776415734532,35.73,75680.94,0.0,0.46242,0.00014,31.33233]
[1776415734617,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415734644,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415734736,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415734744,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415734896,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415734988,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415735113,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415735207,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415735393,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415735586,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415736534,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415736603,35.74,75680.94,0.0,0.46244,0.00014,31.33244]
[1776415736615,35.74,75640.13,0.0,0.4567,0.00014,31.26959]
[1776415736633,35.74,75640.13,0.0,0.4567,0.00014,31.26959]
[1776415736664,35.74,75640.13,0.0,0.4567,0.00014,31.26959]
[1776415736693,35.74,75640.13,0.0,0.4567,0.00014,31.26959]
[1776415736722,35.74,75640.13,0.0,0.4567,0.00014,31.26959]
[1776415737426,35.74,75640.13,0.0,0.4567,0.00014,31.26959]
[1776415737486,35.74,75640.13,0.0,0.4567,0.00014,31.26959]
[1776415737514,35.74,75640.13,0.0,0.4567,0.00014,31.26959]
[1776415737547,35.74,75640.13,0.0,0.4567,0.00014,31.26959]
[1776415737599,35.77,75640.13,0.0,0.45674,0.00014,31.26998]
[1776415738437,35.77,75640.13,0.0,0.45674,0.00014,31.26998]
[1776415738466,35.77,75640.13,0.0,0.45674,0.00014,31.26998]
[1776415738496,35.77,75640.13,0.0,0.45674,0.00014,31.26998]
[1776415738527,35.77,75640.13,0.0,0.45674,0.00014,31.26998]
[1776415738555,35.77,75640.13,0.0,0.45674,0.00014,31.26998]
[1776415738606,35.8,75640.13,0.0,0.45678,0.00014,31.27035]
[1776415738641,35.8,75640.13,0.0,0.45678,0.00014,31.27035]
[1776415738671,35.8,75640.13,0.0,0.45678,0.00014,31.27035]
[1776415738701,35.8,75640.13,0.0,0.45678,0.00014,31.27035]
[1776415739614,35.82,75640.13,0.0,0.45683,0.00014,31.27069]
[1776415740442,35.82,75640.13,0.0,0.45683,0.00014,31.27069]
[1776415740491,35.82,75640.13,0.0,0.45683,0.00014,31.27069]
[1776415740621,35.85,75640.13,0.0,0.45687,0.00014,31.27104]
[1776415742631,35.89,75631.47,0.0,0.45572,0.00014,31.25754]
[1776415744628,35.91,75628.18,0.0,0.45529,0.00014,31.25239]
[1776415744633,35.92,75631.78,0.0,0.45582,0.00014,31.2585]
[1776415746865,35.96,75634.54,0.0,0.45626,0.00014,31.26355]
[1776415751640,36.02,75622.07,0.0,0.45463,0.00014,31.24395]
[1776415751920,36.02,75622.07,0.0,0.45463,0.00014,31.24395]
[1776415752123,36.03,75622.07,0.0,0.45464,0.00014,31.2441]
[1776415754113,36.04,75622.07,0.0,0.45466,0.00014,31.24425]
[1776415754119,36.04,75622.07,0.0,0.45466,0.00014,31.24425]
[1776415754136,36.04,75622.07,0.0,0.45466,0.00014,31.24425]
[1776415754484,36.04,75622.07,0.0,0.45466,0.00014,31.24425]
[1776415754591,36.04,75622.07,0.0,0.45466,0.00014,31.24425]
[1776415754616,36.04,75622.07,0.0,0.45466,0.00014,31.24425]
[1776415754640,36.04,75622.07,0.0,0.45466,0.00014,31.24425]
[1776415754643,36.05,75613.4,0.0,0.45346,0.00014,31.22977]
[1776415754679,36.05,75613.4,0.0,0.45346,0.00014,31.22977]
[1776415755644,36.05,75613.11,0.0,0.45342,0.00014,31.22925]
[1776415756645,36.06,75604.21,0.0,0.4522,0.00014,31.21417]
[1776415760256,36.09,75600.11,0.0,0.45168,0.00014,31.20754]
[1776415760492,36.1,75600.11,0.0,0.45169,0.00014,31.20765]
[1776415763037,36.1,75597.51,0.0,0.45134,0.00014,31.20322]
[1776415763260,36.11,75597.51,0.0,0.45135,0.00014,31.20335]
[1776415765654,36.13,75589.97,0.0,0.45034,0.00014,31.19037]
[1776415770329,36.15,75589.69,0.0,0.45033,0.00014,31.19016]
[1776415770404,36.15,75589.69,0.0,0.45034,0.00014,31.19023]
[1776415771659,36.16,75572.63,0.0,0.44797,0.00014,31.15664]
[1776415773365,36.17,75572.63,0.0,0.44799,0.00014,31.15677]
[1776415775376,36.18,75572.63,0.0,0.44801,0.00014,31.15702]
[1776415775399,36.18,75572.63,0.0,0.44801,0.00014,31.15702]
[1776415775428,36.18,75572.63,0.0,0.44801,0.00014,31.15702]
[1776415775459,36.18,75572.63,0.0,0.44801,0.00014,31.15702]
[1776415775478,36.18,75572.63,0.0,0.44802,0.00014,31.15714]
[1776415780978,36.21,75575.25,0.0,0.44843,0.00014,31.16238]
[1776415781199,36.21,75575.25,0.0,0.44843,0.00014,31.16238]
[1776415785673,36.19,75558.64,0.0,0.44609,0.00014,31.13116]
[1776415790678,36.19,75560.66,0.0,0.44636,0.00014,31.13489]
[1776415795683,36.19,75561.22,0.0,0.44646,0.00014,31.1361]
[1776415796085,36.19,75561.22,0.0,0.44646,0.00014,31.1361]
[1776415796260,36.2,75561.22,0.0,0.44646,0.00014,31.13615]
[1776415801379,36.21,75555.33,0.0,0.44567,0.00014,31.12522]
[1776415801437,36.21,75555.33,0.0,0.44567,0.00014,31.12522]
[1776415801459,36.21,75555.33,0.0,0.44567,0.00014,31.12527]
[1776415806488,36.21,75555.33,0.0,0.44567,0.00014,31.12523]
[1776415806560,36.21,75555.33,0.0,0.44567,0.00014,31.12524]
[1776415807695,36.21,75586.03,0.0,0.44993,0.00014,31.18193]
[1776415808902,36.21,75586.03,0.0,0.44993,0.00014,31.18195]
[1776415808973,36.21,75586.03,0.0,0.44993,0.00014,31.18195]
[1776415809697,36.21,75589.58,0.0,0.45042,0.00014,31.18831]
[1776415813542,36.22,75583.12,0.0,0.44953,0.00014,31.1768]
[1776415813701,36.22,75578.72,0.0,0.44892,0.00014,31.16886]
[1776415814753,36.21,75578.72,0.0,0.44892,0.00014,31.1688]
[1776415814791,36.21,75578.72,0.0,0.44892,0.00014,31.1688]
[1776415815703,36.21,75568.55,0.0,0.4475,0.00014,31.15011]
[1776415816704,36.21,75561.13,0.0,0.44648,0.00014,31.13627]
[1776415817840,36.2,75558.46,0.0,0.44609,0.00014,31.13108]
[1776415817919,36.2,75558.46,0.0,0.44609,0.00014,31.13108]
[1776415818706,36.2,75557.13,0.0,0.44589,0.00014,31.12842]
[1776415823711,36.17,75557.81,0.0,0.44593,0.00014,31.1291]
[1776415827715,36.15,75564.92,0.0,0.44689,0.00014,31.14218]
[1776415833721,36.14,75565.23,0.0,0.4469,0.00014,31.13968]
[1776415838726,36.13,75562.55,0.0,0.44651,0.00014,31.13448]
[1776415844733,36.11,75559.73,0.0,0.44609,0.00014,31.12883]
[1776415850746,36.1,75557.47,0.0,0.44574,0.00014,31.12422]
[1776415855751,36.08,75555.64,0.0,0.44546,0.00014,31.12036]
[1776415861757,36.06,75552.72,0.0,0.44502,0.00014,31.11439]
[1776415866762,36.05,75553.92,0.0,0.44516,0.00014,31.11641]
[1776415872721,36.03,75547.72,0.0,0.44426,0.00014,31.10403]
[1776415873618,36.03,75547.72,0.0,0.44426,0.00014,31.10403]
[1776415873658,36.03,75547.72,0.0,0.44425,0.00014,31.10399]
[1776415878773,36.02,75551.3,0.0,0.44474,0.00014,31.11081]
[1776415880394,36.02,75552.83,0.0,0.44495,0.00014,31.11377]
[1776415880471,36.02,75552.83,0.0,0.44495,0.00014,31.11377]
[1776415880775,36.02,75552.72,0.0,0.44494,0.00014,31.11354]
[1776415885780,36.02,75553.38,0.0,0.44503,0.00014,31.1148]
[1776415890805,36.04,75552.04,0.0,0.44487,0.00014,31.11255]
[1776415891786,36.04,75548.27,0.0,0.44436,0.00014,31.10262]
[1776415897792,36.06,75549.72,0.0,0.44459,0.00014,31.10576]
[1776415903765,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904235,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904249,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904333,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904410,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904494,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904559,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904597,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904653,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904686,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904749,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904777,36.05,75548.34,0.0,0.44438,0.00014,31.10293]
[1776415904799,36.07,75545.21,0.0,0.44398,0.00014,31.09717]
[1776415904809,36.07,75545.21,0.0,0.44398,0.00014,31.09717]
[1776415904840,36.07,75545.21,0.0,0.44398,0.00014,31.09717]
[1776415904848,36.07,75545.21,0.0,0.44398,0.00014,31.09717]
[1776415904901,36.07,75545.21,0.0,0.44398,0.00014,31.09717]
[1776415904960,36.07,75545.21,0.0,0.44398,0.00014,31.09717]
[1776415904990,36.07,75545.21,0.0,0.44398,0.00014,31.09717]
[1776415905779,36.08,75545.21,0.0,0.444,0.00014,31.0974]
[1776415906791,36.08,75525.34,0.0,0.44124,0.00014,31.05785]
[1776415908804,36.08,75511.79,0.0,0.43936,0.00014,31.03013]
[1776415910810,36.09,75488.41,0.0,0.43612,0.00014,30.98059]
[1776415912096,36.08,75490.11,0.0,0.43636,0.00014,30.98423]
[1776415912232,36.08,75490.11,0.0,0.43636,0.00014,30.98423]
[1776415912293,36.08,75490.11,0.0,0.43636,0.00014,30.98423]
[1776415912453,36.08,75490.11,0.0,0.43635,0.00014,30.98419]
[1776415917817,36.1,75493.28,0.0,0.43682,0.00014,30.99138]
[1776415918201,36.1,75493.28,0.0,0.43682,0.00014,30.99138]
[1776415918282,36.1,75493.28,0.0,0.43682,0.00014,30.99138]
[1776415918383,36.1,75493.28,0.0,0.43683,0.00014,30.99144]
[1776415922170,36.11,75490.44,0.0,0.43645,0.00014,30.98556]
[1776415922370,36.11,75490.44,0.0,0.43646,0.00014,30.98566]
[1776415927381,36.12,75489.94,0.0,0.43641,0.00014,30.98484]
[1776415927771,36.12,75489.94,0.0,0.43641,0.00014,30.98484]
[1776415927810,36.12,75489.94,0.0,0.43641,0.00014,30.98484]
[1776415927827,36.13,75501.52,0.0,0.43803,0.00014,31.00974]
[1776415927840,36.13,75501.52,0.0,0.43803,0.00014,31.00974]
[1776415927849,36.13,75501.52,0.0,0.43803,0.00014,31.00974]
[1776415927894,36.13,75501.52,0.0,0.43803,0.00014,31.00974]
[1776415928817,36.13,75501.52,0.0,0.43803,0.00014,31.00971]
[1776415929030,36.13,75501.52,0.0,0.43803,0.00014,31.00971]
[1776415929171,36.13,75501.52,0.0,0.43803,0.00014,31.00971]
[1776415929681,36.13,75501.52,0.0,0.43803,0.00014,31.00975]
[1776415930830,36.13,75512.5,0.0,0.43955,0.00014,31.03268]
[1776415931831,36.12,75521.22,0.0,0.44076,0.00014,31.05053]
[1776415937690,36.11,75527.19,0.0,0.44156,0.00014,31.06233]
[1776415937791,36.1,75527.19,0.0,0.44155,0.00014,31.0622]
[1776415938533,36.1,75527.19,0.0,0.44155,0.00014,31.0622]
[1776415938597,36.1,75527.19,0.0,0.44155,0.00014,31.0622]
[1776415938627,36.1,75527.19,0.0,0.44154,0.00014,31.06211]
[1776415940840,36.09,75540.74,0.0,0.44341,0.00014,31.08895]
[1776415945692,36.09,75542.15,0.0,0.4436,0.00014,31.09166]
[1776415945804,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415945901,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946052,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946090,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946174,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946196,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946221,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946340,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946352,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946384,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946454,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946475,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946595,36.09,75542.15,0.0,0.44359,0.00014,31.09157]
[1776415946695,36.09,75542.15,0.0,0.4436,0.00014,31.09173]
[1776415947750,36.09,75542.15,0.0,0.4436,0.00014,31.09173]
[1776415947847,36.1,75569.7,0.0,0.44745,0.00014,31.14457]
[1776415952852,36.13,75578.81,0.0,0.44877,0.00014,31.15911]
[1776415955397,36.14,75578.81,0.0,0.44878,0.00014,31.15926]
[1776415955444,36.14,75578.81,0.0,0.44878,0.00014,31.15926]
[1776415955489,36.14,75578.81,0.0,0.44878,0.00014,31.15926]
[1776415956856,36.14,75589.88,0.0,0.45032,0.00014,31.17922]
[1776415961861,36.15,75585.93,0.0,0.44979,0.00014,31.17233]
[1776415966866,36.16,75578.76,0.0,0.44882,0.00014,31.15962]
[1776415968356,36.17,75578.76,0.0,0.44882,0.00014,31.15968]
[1776415968409,36.17,75578.76,0.0,0.44882,0.00014,31.15968]
[1776415968468,36.17,75578.76,0.0,0.44882,0.00014,31.15968]
[1776415968500,36.17,75578.76,0.0,0.44882,0.00014,31.15968]
[1776415968564,36.17,75578.76,0.0,0.44882,0.00014,31.15968]
[1776415968781,36.17,75578.76,0.0,0.44883,0.00014,31.15975]
[1776415970804,36.17,75578.76,0.0,0.44883,0.00014,31.15977]
[1776415970871,36.18,75567.84,0.0,0.44732,0.00014,31.13975]
[1776415973406,36.18,75565.2,0.0,0.44697,0.00014,31.13499]
[1776415973436,36.18,75565.2,0.0,0.44697,0.00014,31.13499]
[1776415973469,36.18,75565.2,0.0,0.44697,0.00014,31.13499]
[1776415973496,36.18,75565.2,0.0,0.44697,0.00014,31.13499]
[1776415973657,36.18,75565.2,0.0,0.44697,0.00014,31.13499]
[1776415973666,36.19,75565.2,0.0,0.44698,0.00014,31.13506]
[1776415976652,36.2,75564.86,0.0,0.44695,0.00014,31.13458]
[1776415976715,36.2,75564.86,0.0,0.44695,0.00014,31.13458]
[1776415976752,36.2,75564.86,0.0,0.44696,0.00014,31.13468]
[1776415976916,36.2,75564.86,0.0,0.44696,0.00014,31.13468]
[1776415978622,36.2,75564.86,0.0,0.44696,0.00014,31.13468]
[1776415978718,36.2,75564.86,0.0,0.44695,0.00014,31.13465]
[1776415978992,36.2,75564.86,0.0,0.44695,0.00014,31.13465]
[1776415979659,36.2,75564.86,0.0,0.44695,0.00014,31.13465]
[1776415979809,36.2,75564.86,0.0,0.44695,0.00014,31.13465]
[1776415979910,36.2,75564.86,0.0,0.44695,0.00014,31.13465]
[1776415980881,36.2,75613.45,0.0,0.45371,0.00014,31.22109]
[1776415981243,36.2,75613.45,0.0,0.45371,0.00014,31.22109]
[1776415981330,36.2,75613.45,0.0,0.45371,0.00014,31.22109]
[1776415981342,36.2,75613.45,0.0,0.45371,0.00014,31.22109]
[1776415981418,36.2,75613.45,0.0,0.45371,0.00014,31.22109]
[1776415981440,36.2,75613.45,0.0,0.45371,0.00014,31.22109]
[1776415981503,36.2,75613.45,0.0,0.45371,0.00014,31.22109]
[1776415982413,36.2,75613.45,0.0,0.45371,0.00014,31.22109]
[1776415982427,36.19,75613.45,0.0,0.45369,0.00014,31.2209]
[1776415983520,36.18,75625.04,0.0,0.45528,0.00014,31.24004]
[1776415986683,36.16,75619.76,0.0,0.45452,0.00014,31.23106]
[1776415986715,36.16,75619.76,0.0,0.45452,0.00014,31.23106]
[1776415986784,36.16,75619.76,0.0,0.45452,0.00014,31.23106]
[1776415991822,36.13,75616.87,0.0,0.45407,0.00014,31.22579]
[1776415993704,36.12,75615.67,0.0,0.45387,0.00014,31.2235]
[1776415993761,36.12,75615.67,0.0,0.45387,0.00014,31.2235]
[1776415993773,36.11,75615.67,0.0,0.45386,0.00014,31.22344]
[1776415994895,36.11,75626.86,0.0,0.45542,0.00014,31.24201]
[1776415995699,36.11,75626.86,0.0,0.45542,0.00014,31.24201]
[1776415995800,36.11,75626.86,0.0,0.45541,0.00014,31.24197]
[1776416000900,36.09,75626.99,0.0,0.45539,0.00014,31.24187]
[1776416004500,36.07,75621.58,0.0,0.45462,0.00014,31.23271]
[1776416005098,36.07,75621.58,0.0,0.45462,0.00014,31.23271]
[1776416005280,36.07,75621.58,0.0,0.45462,0.00014,31.23271]
[1776416005905,36.07,75615.16,0.0,0.45372,0.00014,31.22194]
[1776416010191,36.07,75609.85,0.0,0.45298,0.00014,31.21286]
[1776416010256,36.07,75609.85,0.0,0.45298,0.00014,31.21286]
[1776416010350,36.07,75609.85,0.0,0.45298,0.00014,31.21286]
[1776416010910,36.07,75609.35,0.0,0.4529,0.00014,31.21197]
[1776416013732,36.07,75608.61,0.0,0.45279,0.00014,31.2079]
[1776416014586,36.07,75608.61,0.0,0.45279,0.00014,31.2079]
[1776416014646,36.07,75608.61,0.0,0.45279,0.00014,31.2079]
[1776416014676,36.07,75608.61,0.0,0.45279,0.00014,31.2079]
[1776416014707,36.07,75608.61,0.0,0.45279,0.00014,31.2079]
[1776416014737,36.07,75608.61,0.0,0.45279,0.00014,31.2079]
[1776416014768,36.07,75608.61,0.0,0.45279,0.00014,31.2079]
[1776416014781,36.07,75608.61,0.0,0.4528,0.00014,31.20794]
[1776416015915,36.07,75593.65,0.0,0.45072,0.00014,31.18192]
[1776416017917,36.08,75585.15,0.0,0.44955,0.00014,31.16686]
[1776416019427,36.09,75581.57,0.0,0.44906,0.00014,31.1605]
[1776416019474,36.09,75581.57,0.0,0.44906,0.00014,31.1605]
[1776416019666,36.09,75581.57,0.0,0.44907,0.00014,31.16062]
[1776416024924,36.13,75571.15,0.0,0.44769,0.00014,31.14216]
[1776416024940,36.13,75571.15,0.0,0.44769,0.00014,31.14216]
[1776416025032,36.13,75571.15,0.0,0.44769,0.00014,31.14216]
[1776416025088,36.13,75571.15,0.0,0.44769,0.00014,31.14216]
[1776416025117,36.13,75571.15,0.0,0.44769,0.00014,31.14216]
[1776416025180,36.13,75571.15,0.0,0.44769,0.00014,31.14216]
[1776416025465,36.13,75571.15,0.0,0.44769,0.00014,31.14216]
[1776416025949,36.13,75567.8,0.0,0.44723,0.00014,31.13605]
[1776416026813,36.13,75567.8,0.0,0.44723,0.00014,31.13605]
[1776416026890,36.14,75567.8,0.0,0.44724,0.00014,31.13611]
[1776416027927,36.15,75602.53,0.0,0.45208,0.00014,31.19872]
[1776416028406,36.15,75602.53,0.0,0.45208,0.00014,31.19872]
[1776416028506,36.15,75602.53,0.0,0.45208,0.00014,31.19872]
[1776416028928,36.15,75610.47,0.0,0.45319,0.00014,31.21238]
[1776416033389,36.13,75612.04,0.0,0.45339,0.00014,31.21483]
[1776416033875,36.13,75612.04,0.0,0.45338,0.00014,31.21474]
[1776416038938,36.1,75616.38,0.0,0.45394,0.00014,31.22172]
[1776416040486,36.1,75616.27,0.0,0.45392,0.00014,31.22146]
[1776416040519,36.1,75616.27,0.0,0.45392,0.00014,31.22146]
[1776416040575,36.1,75616.27,0.0,0.45392,0.00014,31.22146]
[1776416040605,36.1,75616.27,0.0,0.45392,0.00014,31.22146]
[1776416040634,36.1,75616.27,0.0,0.45392,0.00014,31.22146]
[1776416040664,36.1,75616.27,0.0,0.45392,0.00014,31.22146]
[1776416040694,36.1,75616.27,0.0,0.45392,0.00014,31.22146]
[1776416040940,36.1,75616.65,0.0,0.45396,0.00014,31.22202]
[1776416045945,36.09,75609.71,0.0,0.45299,0.00014,31.21023]
[1776416047019,36.1,75604.04,0.0,0.45222,0.00014,31.2006]
[1776416047947,36.11,75603.82,0.0,0.45221,0.00014,31.20041]
[1776416050949,36.11,75612.15,0.0,0.45337,0.00014,31.21472]
[1776416056955,36.13,75616.3,0.0,0.45397,0.00014,31.22196]
[1776416057004,36.13,75616.3,0.0,0.45397,0.00014,31.22196]
[1776416057956,36.14,75616.31,0.0,0.45399,0.00014,31.22215]
[1776416063565,36.13,75615.5,0.0,0.45387,0.00014,31.22069]
[1776416064309,36.14,75615.5,0.0,0.45388,0.00014,31.2208]
[1776416064373,36.14,75615.5,0.0,0.45388,0.00014,31.2208]
[1776416064622,36.14,75615.5,0.0,0.45388,0.00014,31.2208]
[1776416064856,36.14,75615.5,0.0,0.45388,0.00014,31.2208]
[1776416064946,36.15,75615.5,0.0,0.45389,0.00014,31.2209]
[1776416065382,36.15,75615.5,0.0,0.45389,0.00014,31.2209]
[1776416065589,36.15,75615.5,0.0,0.45389,0.00014,31.2209]
[1776416065682,36.15,75615.5,0.0,0.45389,0.00014,31.2209]
[1776416065781,36.15,75615.5,0.0,0.45389,0.00014,31.2209]
[1776416065862,36.15,75615.5,0.0,0.45389,0.00014,31.2209]
[1776416065904,36.15,75615.5,0.0,0.45389,0.00014,31.2209]
[1776416065961,36.15,75615.5,0.0,0.45389,0.00014,31.2209]
[1776416065963,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416065998,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066113,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066210,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066302,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066396,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066428,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066459,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066490,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066520,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066550,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066580,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066612,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066644,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066675,36.14,75655.0,0.0,0.45938,0.00014,31.28435]
[1776416066915,36.15,75655.0,0.0,0.45939,0.00014,31.28439]
[1776416067099,36.15,75655.0,0.0,0.45939,0.00014,31.28439]
[1776416067125,36.15,75655.0,0.0,0.45939,0.00014,31.28439]
[1776416067188,36.15,75655.0,0.0,0.45939,0.00014,31.28439]
[1776416067922,36.15,75655.0,0.0,0.45939,0.00014,31.28444]
[1776416068386,36.15,75655.0,0.0,0.45939,0.00014,31.28444]
[1776416068929,36.15,75655.0,0.0,0.4594,0.00014,31.28448]
[1776416070945,36.15,75672.24,0.0,0.4618,0.00014,31.31035]
[1776416072704,36.15,75672.24,0.0,0.46179,0.00014,31.30754]
[1776416072775,36.15,75672.24,0.0,0.46179,0.00014,31.30754]
[1776416072973,36.15,75672.24,0.0,0.46179,0.00014,31.30752]
[1776416073820,36.15,75672.24,0.0,0.46179,0.00014,31.30752]
[1776416073968,36.15,75672.24,0.0,0.46179,0.00014,31.30749]
[1776416075073,36.14,75672.24,0.0,0.46178,0.00014,31.30744]
[1776416075980,36.14,75697.43,0.0,0.46528,0.00014,31.34317]
[1776416077007,36.14,75691.02,0.0,0.46439,0.00014,31.33427]
[1776416077982,36.13,75693.08,0.0,0.46467,0.00014,31.33711]
[1776416082687,36.12,75694.15,0.0,0.4648,0.00014,31.33846]
[1776416082795,36.12,75694.15,0.0,0.4648,0.00014,31.33846]
[1776416083645,36.12,75694.15,0.0,0.4648,0.00014,31.33846]
[1776416083743,36.12,75694.15,0.0,0.4648,0.00014,31.33846]
[1776416083841,36.12,75694.15,0.0,0.46481,0.00014,31.33849]
[1776416084989,36.13,75712.18,0.0,0.46733,0.00014,31.36289]
[1776416085592,36.13,75712.18,0.0,0.46733,0.00014,31.36289]
[1776416085713,36.13,75712.18,0.0,0.46733,0.00014,31.36289]
[1776416085743,36.13,75712.18,0.0,0.46733,0.00014,31.36289]
[1776416085858,36.13,75712.18,0.0,0.46733,0.00014,31.36289]
[1776416085959,36.13,75712.18,0.0,0.46733,0.00014,31.36293]
[1776416087401,36.12,75712.18,0.0,0.46732,0.00014,31.36288]
[1776416087506,36.12,75712.18,0.0,0.46732,0.00014,31.36288]
[1776416087887,36.12,75712.18,0.0,0.46732,0.00014,31.36288]
[1776416087989,36.12,75712.18,0.0,0.46732,0.00014,31.36288]
[1776416088408,36.12,75712.18,0.0,0.46732,0.00014,31.36288]
[1776416088760,36.12,75712.18,0.0,0.46732,0.00014,31.36288]
[1776416088861,36.13,75712.18,0.0,0.46733,0.00014,31.36295]
[1776416089116,36.13,75712.18,0.0,0.46733,0.00014,31.36295]
[1776416089257,36.13,75712.18,0.0,0.46733,0.00014,31.36295]
[1776416089483,36.13,75712.18,0.0,0.46733,0.00014,31.36295]
[1776416089689,36.13,75712.18,0.0,0.46733,0.00014,31.36295]
[1776416089834,36.13,75712.18,0.0,0.46733,0.00014,31.36295]
[1776416090004,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416090206,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416090366,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416090659,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416090804,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416090960,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416090964,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416091206,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416091387,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416091424,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416091441,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416091599,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416091763,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416091794,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416091890,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416091914,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416092118,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416092304,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416092367,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416092431,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416092461,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416092645,36.12,75789.28,0.0,0.47808,0.00014,31.453]
[1776416093007,36.12,75761.61,0.0,0.47422,0.00014,31.42327]
[1776416093640,36.12,75761.61,0.0,0.47422,0.00014,31.42327]
[1776416093697,36.12,75761.61,0.0,0.47422,0.00014,31.42327]
[1776416093742,36.12,75761.61,0.0,0.47422,0.00014,31.42327]
[1776416096362,36.12,75767.8,0.0,0.47508,0.00014,31.43017]
[1776416096401,36.12,75767.8,0.0,0.47508,0.00014,31.43017]
[1776416096411,36.12,75767.8,0.0,0.47508,0.00014,31.43017]
[1776416096417,36.12,75767.8,0.0,0.47508,0.00014,31.43017]
[1776416096422,36.12,75767.8,0.0,0.47508,0.00014,31.43017]
[1776416096426,36.12,75767.8,0.0,0.47508,0.00014,31.43017]
[1776416096431,36.12,75767.8,0.0,0.47508,0.00014,31.43017]
[1776416096449,36.12,75767.8,0.0,0.47508,0.00014,31.43017]
[1776416096902,36.12,75767.8,0.0,0.47508,0.00014,31.43017]
[1776416100813,36.12,75768.92,0.0,0.47524,0.00014,31.43141]
[1776416100884,36.12,75768.92,0.0,0.47524,0.00014,31.43141]
[1776416100914,36.12,75768.92,0.0,0.47524,0.00014,31.43142]
[1776416101083,36.12,75768.92,0.0,0.47524,0.00014,31.43142]
[1776416101143,36.12,75768.92,0.0,0.47524,0.00014,31.43142]
[1776416101257,36.12,75768.92,0.0,0.47524,0.00014,31.43142]
[1776416102017,36.12,75780.9,0.0,0.47691,0.00014,31.4443]
[1776416106664,36.14,75784.26,0.0,0.4774,0.00014,31.4479]
[1776416106726,36.14,75784.26,0.0,0.4774,0.00014,31.4479]
[1776416106819,36.14,75784.26,0.0,0.4774,0.00014,31.4479]
[1776416106847,36.14,75784.26,0.0,0.4774,0.00014,31.4479]
[1776416106900,36.14,75784.26,0.0,0.4774,0.00014,31.4479]
[1776416106942,36.14,75784.26,0.0,0.4774,0.00014,31.4479]
[1776416107023,36.16,75783.79,0.0,0.47736,0.00014,31.4475]
[1776416107694,36.16,75783.79,0.0,0.47736,0.00014,31.4475]
[1776416107753,36.16,75783.79,0.0,0.47736,0.00014,31.4475]
[1776416108430,36.16,75783.79,0.0,0.47736,0.00014,31.4475]
[1776416108480,36.16,75783.79,0.0,0.47736,0.00014,31.4475]
[1776416109247,36.16,75783.79,0.0,0.47736,0.00014,31.4475]
[1776416109523,36.16,75783.79,0.0,0.47736,0.00014,31.4475]
[1776416109844,36.16,75783.79,0.0,0.47736,0.00014,31.4475]
[1776416109894,36.19,75783.79,0.0,0.47739,0.00014,31.44767]
[1776416110074,36.19,75783.79,0.0,0.47739,0.00014,31.44767]
[1776416110216,36.19,75783.79,0.0,0.47739,0.00014,31.44767]
[1776416110550,36.19,75783.79,0.0,0.47739,0.00014,31.44767]
[1776416111032,36.21,75874.02,0.0,0.48998,0.00014,31.52581]
[1776416111250,36.21,75874.02,0.0,0.48998,0.00014,31.52581]
[1776416111991,36.21,75874.02,0.0,0.48998,0.00014,31.52581]
[1776416112031,36.21,75874.02,0.0,0.48999,0.00014,31.52582]
[1776416112079,36.21,75874.02,0.0,0.48999,0.00014,31.52582]
[1776416112140,36.21,75874.02,0.0,0.48999,0.00014,31.52582]
[1776416112175,36.21,75874.02,0.0,0.48999,0.00014,31.52582]
[1776416113034,36.22,75869.57,0.0,0.48937,0.00014,31.52272]
[1776416115027,36.23,75870.3,0.0,0.48948,0.00014,31.52324]
[1776416115103,36.24,75868.5,0.0,0.48923,0.00014,31.52198]
[1776416116005,36.24,75868.5,0.0,0.48923,0.00014,31.52198]
[1776416117823,36.24,75867.62,0.0,0.48911,0.00014,31.52135]
[1776416117893,36.24,75867.62,0.0,0.48911,0.00014,31.52135]
[1776416117959,36.25,75867.62,0.0,0.48912,0.00014,31.52136]
[1776416118990,36.25,75867.62,0.0,0.48912,0.00014,31.52136]
[1776416119040,36.25,75871.0,0.0,0.48959,0.00014,31.52376]
[1776416120542,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416120847,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416121194,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416121297,36.25,75872.32,0.0,0.48977,0.00014,31.52469]
[1776416126358,36.25,75868.84,0.0,0.48929,0.00014,31.52224]
[1776416126407,36.25,75868.84,0.0,0.48929,0.00014,31.52224]
[1776416127048,36.25,75869.11,0.0,0.48933,0.00014,31.52243]
[1776416128766,36.25,75869.16,0.0,0.48933,0.00014,31.52247]
[1776416128798,36.25,75869.16,0.0,0.48933,0.00014,31.52247]
[1776416128865,36.25,75869.16,0.0,0.48933,0.00014,31.52247]
[1776416129736,36.25,75869.16,0.0,0.48933,0.00014,31.52247]
[1776416129821,36.26,75869.16,0.0,0.48934,0.00014,31.52249]
[1776416130935,36.26,75869.16,0.0,0.48934,0.00014,31.52249]
[1776416130993,36.27,75869.16,0.0,0.48935,0.00014,31.5225]
[1776416132388,36.28,75872.13,0.0,0.48977,0.00014,31.52183]
[1776416133059,36.28,75872.53,0.0,0.48982,0.00014,31.52212]
[1776416135211,36.28,75868.91,0.0,0.48932,0.00014,31.51957]
[1776416135295,36.28,75868.91,0.0,0.48932,0.00014,31.51957]
[1776416136062,36.28,75860.17,0.0,0.4881,0.00014,31.51322]
[1776416136147,36.28,75860.17,0.0,0.4881,0.00014,31.51322]
[1776416137063,36.28,75840.71,0.0,0.4854,0.00014,31.49803]
[1776416137258,36.28,75840.71,0.0,0.4854,0.00014,31.49803]
[1776416138064,36.28,75830.78,0.0,0.48402,0.00014,31.48973]
[1776416138687,36.28,75830.78,0.0,0.48402,0.00014,31.48973]
[1776416140362,36.28,75831.34,0.0,0.48409,0.00014,31.4902]
[1776416142434,36.29,75821.77,0.0,0.48277,0.00014,31.4819]
[1776416143034,36.29,75821.77,0.0,0.48277,0.00014,31.4819]
[1776416143057,36.29,75821.77,0.0,0.48277,0.00014,31.4819]
[1776416143069,36.3,75811.88,0.0,0.4814,0.00014,31.47293]
[1776416143149,36.3,75811.88,0.0,0.4814,0.00014,31.47293]
[1776416143248,36.3,75811.88,0.0,0.4814,0.00014,31.47293]
[1776416144283,36.3,75813.1,0.0,0.48158,0.00014,31.47407]
[1776416145001,36.3,75813.1,0.0,0.48158,0.00014,31.47407]
[1776416145071,36.31,75803.44,0.0,0.48024,0.00014,31.465]
[1776416145875,36.31,75803.44,0.0,0.48024,0.00014,31.465]
[1776416146072,36.3,75807.47,0.0,0.48079,0.00014,31.46881]
[1776416146813,36.3,75807.47,0.0,0.4808,0.00014,31.46883]
[1776416148074,36.31,75823.7,0.0,0.48306,0.00014,31.48366]
[1776416153078,36.35,75823.38,0.0,0.48305,0.00014,31.4835]
[1776416157094,36.37,75815.33,0.0,0.48195,0.00014,31.47634]
[1776416157654,36.37,75815.33,0.0,0.48195,0.00014,31.47634]
[1776416157753,36.37,75815.33,0.0,0.48195,0.00014,31.47634]
[1776416157800,36.37,75815.33,0.0,0.48195,0.00014,31.47634]
[1776416157934,36.37,75815.33,0.0,0.48195,0.00014,31.47634]
[1776416157995,36.37,75815.33,0.0,0.48195,0.00014,31.47634]
[1776416158005,36.37,75815.33,0.0,0.48195,0.00014,31.47634]
[1776416158057,36.37,75815.33,0.0,0.48195,0.00014,31.47635]
[1776416160607,36.38,75813.53,0.0,0.4817,0.00014,31.47471]
[1776416160856,36.38,75813.53,0.0,0.4817,0.00014,31.47471]
[1776416163550,36.38,75809.12,0.0,0.4811,0.00014,31.47065]
[1776416163870,36.38,75809.12,0.0,0.4811,0.00014,31.47065]
[1776416164401,36.38,75809.12,0.0,0.4811,0.00014,31.47065]
[1776416164530,36.38,75809.12,0.0,0.4811,0.00014,31.47065]
[1776416164589,36.38,75809.12,0.0,0.4811,0.00014,31.47065]
[1776416164949,36.38,75809.12,0.0,0.4811,0.00014,31.47065]
[1776416165256,36.38,75809.12,0.0,0.4811,0.00014,31.47065]
[1776416165828,36.38,75809.12,0.0,0.4811,0.00014,31.47065]
[1776416166964,36.38,75823.89,0.0,0.48314,0.00014,31.48402]
[1776416169108,36.37,75837.91,0.0,0.48508,0.00014,31.49594]
[1776416170204,36.36,75837.91,0.0,0.48507,0.00014,31.49592]
[1776416170710,36.36,75837.91,0.0,0.48507,0.00014,31.49592]
[1776416170824,36.36,75837.91,0.0,0.48507,0.00014,31.49592]
[1776416170985,36.36,75837.91,0.0,0.48507,0.00014,31.49592]
[1776416171115,36.36,75848.92,0.0,0.4866,0.00014,31.50478]
[1776416171201,36.36,75848.92,0.0,0.4866,0.00014,31.50478]
[1776416171258,36.36,75848.92,0.0,0.4866,0.00014,31.50478]
[1776416172116,36.37,75865.49,0.0,0.48891,0.00014,31.51726]
[1776416172610,36.37,75865.49,0.0,0.48891,0.00014,31.51726]
[1776416172650,36.37,75865.49,0.0,0.48891,0.00014,31.51726]
[1776416173117,36.38,75863.94,0.0,0.4887,0.00014,31.51615]
[1776416173428,36.38,75863.94,0.0,0.4887,0.00014,31.51615]
[1776416174118,36.39,75867.5,0.0,0.4892,0.00014,31.51872]
[1776416175119,36.39,75874.13,0.0,0.49012,0.00014,31.52338]
[1776416180124,36.42,75875.05,0.0,0.49027,0.00014,31.52404]
[1776416181491,36.43,75873.91,0.0,0.49011,0.00014,31.52327]
[1776416182126,36.42,75870.53,0.0,0.48964,0.00014,31.52091]
[1776416183127,36.41,75853.43,0.0,0.48726,0.00014,31.50836]
[1776416183210,36.41,75853.43,0.0,0.48726,0.00014,31.50836]
[1776416183239,36.41,75853.43,0.0,0.48726,0.00014,31.50836]
[1776416184128,36.41,75843.78,0.0,0.48593,0.00014,31.50081]
[1776416185189,36.41,75844.07,0.0,0.48597,0.00014,31.50105]
[1776416185602,36.41,75844.07,0.0,0.48597,0.00014,31.50105]
[1776416191564,36.43,75841.73,0.0,0.48566,0.00014,31.49644]
[1776416192135,36.44,75833.21,0.0,0.48448,0.00014,31.48943]
[1776416197140,36.48,75835.24,0.0,0.4848,0.00014,31.49124]
[1776416199145,36.49,75827.79,0.0,0.48378,0.00014,31.48497]
[1776416199276,36.49,75827.79,0.0,0.48378,0.00014,31.48497]
[1776416199471,36.49,75827.79,0.0,0.48378,0.00014,31.48497]
[1776416199730,36.49,75827.79,0.0,0.48378,0.00014,31.48497]
[1776416199759,36.49,75827.79,0.0,0.48378,0.00014,31.48497]
[1776416199853,36.49,75827.79,0.0,0.48378,0.00014,31.48497]
[1776416199882,36.49,75827.79,0.0,0.48378,0.00014,31.48497]
[1776416200097,36.49,75827.79,0.0,0.48378,0.00014,31.48497]
[1776416200157,36.49,75827.79,0.0,0.48378,0.00014,31.48497]
[1776416200182,36.48,75827.53,0.0,0.48374,0.00014,31.48473]
[1776416200259,36.48,75827.53,0.0,0.48374,0.00014,31.48473]
[1776416200383,36.48,75827.53,0.0,0.48374,0.00014,31.48473]
[1776416200406,36.48,75827.53,0.0,0.48374,0.00014,31.48473]
[1776416201183,36.48,75811.17,0.0,0.48147,0.00014,31.47013]
[1776416202059,36.48,75811.17,0.0,0.48147,0.00014,31.47013]
[1776416202158,36.48,75811.17,0.0,0.48147,0.00014,31.47013]
[1776416205187,36.49,75786.78,0.0,0.4781,0.00014,31.44653]
[1776416209191,36.5,75794.8,0.0,0.47923,0.00014,31.4546]
[1776416211193,36.5,75787.76,0.0,0.47825,0.00014,31.44756]
[1776416215615,36.5,75787.06,0.0,0.47816,0.00014,31.44687]
[1776416216198,36.5,75790.51,0.0,0.47864,0.00014,31.45036]
[1776416221203,36.52,75790.67,0.0,0.47867,0.00014,31.45058]
[1776416225207,36.54,75781.32,0.0,0.4774,0.00014,31.44117]
[1776416226159,36.54,75781.32,0.0,0.4774,0.00014,31.44117]
[1776416226208,36.55,75771.31,0.0,0.47603,0.00014,31.43068]
[1776416227532,36.55,75767.16,0.0,0.47546,0.00014,31.42625]
[1776416228120,36.56,75767.16,0.0,0.47547,0.00014,31.42628]
[1776416229298,36.56,75767.16,0.0,0.47547,0.00014,31.4263]
[1776416229451,36.56,75767.16,0.0,0.47547,0.00014,31.4263]
[1776416229493,36.56,75767.16,0.0,0.47547,0.00014,31.4263]
[1776416229502,36.56,75767.16,0.0,0.47547,0.00014,31.4263]
[1776416229546,36.56,75767.16,0.0,0.47547,0.00014,31.4263]
[1776416230133,36.57,75767.16,0.0,0.47547,0.00014,31.42631]
[1776416230805,36.57,75767.16,0.0,0.47547,0.00014,31.42631]
[1776416231213,36.56,75774.44,0.0,0.47648,0.00014,31.4341]
[1776416231326,36.56,75774.44,0.0,0.47648,0.00014,31.4341]
[1776416235173,36.55,75780.9,0.0,0.47736,0.00014,31.4408]
[1776416237219,36.55,75793.3,0.0,0.47906,0.00014,31.45331]
[1776416237551,36.55,75793.3,0.0,0.47906,0.00014,31.45331]
[1776416238198,36.55,75793.3,0.0,0.47906,0.00014,31.4533]
[1776416239132,36.55,75793.3,0.0,0.47906,0.00014,31.4533]
[1776416239159,36.55,75793.3,0.0,0.47906,0.00014,31.4533]
[1776416241758,36.53,75790.97,0.0,0.47873,0.00014,31.45094]
[1776416242233,36.53,75790.97,0.0,0.47872,0.00014,31.45091]
[1776416243225,36.52,75789.81,0.0,0.47855,0.00014,31.44971]
[1776416248230,36.55,75784.84,0.0,0.4779,0.00014,31.44482]
[1776416250104,36.56,75784.6,0.0,0.47788,0.00014,31.44463]
[1776416250226,36.56,75784.6,0.0,0.47788,0.00014,31.44463]
[1776416250232,36.57,75781.99,0.0,0.47753,0.00014,31.442]
[1776416250555,36.57,75781.99,0.0,0.47753,0.00014,31.442]
[1776416250616,36.57,75781.99,0.0,0.47753,0.00014,31.442]
[1776416251233,36.58,75797.54,0.0,0.47967,0.00014,31.4548]
[1776416252015,36.58,75797.54,0.0,0.47967,0.00014,31.4548]
[1776416252114,36.58,75797.54,0.0,0.47968,0.00014,31.45482]
[1776416253013,36.58,75797.54,0.0,0.47968,0.00014,31.45482]
[1776416253085,36.59,75797.54,0.0,0.47968,0.00014,31.45483]
[1776416255237,36.59,75790.48,0.0,0.47872,0.00014,31.44793]
[1776416257239,36.6,75780.01,0.0,0.47728,0.00014,31.43733]
[1776416258730,36.61,75780.21,0.0,0.47732,0.00014,31.43759]
[1776416259241,36.62,75776.26,0.0,0.47678,0.00014,31.43352]
[1776416260091,36.62,75776.26,0.0,0.47678,0.00014,31.43352]
[1776416260100,36.62,75776.26,0.0,0.47678,0.00014,31.43352]
[1776416260487,36.63,75776.26,0.0,0.47679,0.00014,31.43355]
[1776416261186,36.63,75776.26,0.0,0.47679,0.00014,31.43355]
[1776416261243,36.63,75768.59,0.0,0.47574,0.00014,31.42544]
[1776416264246,36.66,75759.81,0.0,0.47456,0.00014,31.41599]
[1776416265178,36.66,75759.81,0.0,0.47456,0.00014,31.41599]
[1776416266142,36.67,75759.81,0.0,0.47457,0.00014,31.41603]
[1776416266776,36.68,75759.81,0.0,0.47458,0.00014,31.41608]
[1776416266953,36.68,75759.81,0.0,0.47458,0.00014,31.41608]
[1776416266965,36.68,75759.81,0.0,0.47458,0.00014,31.41608]
[1776416267249,36.69,75750.5,0.0,0.47331,0.00014,31.40567]
[1776416267846,36.69,75750.5,0.0,0.47331,0.00014,31.40567]
[1776416267919,36.69,75750.5,0.0,0.47331,0.00014,31.40567]
[1776416268125,36.69,75750.5,0.0,0.47331,0.00014,31.40567]
[1776416268174,36.7,75750.5,0.0,0.47332,0.00014,31.40574]
[1776416269251,36.7,75736.38,0.0,0.47138,0.00014,31.38928]
[1776416270732,36.7,75732.1,0.0,0.4708,0.00014,31.38416]
[1776416271098,36.71,75732.1,0.0,0.4708,0.00014,31.38419]
[1776416272830,36.71,75728.01,0.0,0.47025,0.00014,31.37925]
[1776416273255,36.71,75728.17,0.0,0.47027,0.00014,31.37947]
[1776416278260,36.73,75729.41,0.0,0.47047,0.00014,31.38111]
[1776416281738,36.74,75729.61,0.0,0.4705,0.00014,31.38142]
[1776416281884,36.74,75729.61,0.0,0.4705,0.00014,31.38142]
[1776416285316,36.75,75729.04,0.0,0.47044,0.00014,31.3808]
[1776416286268,36.75,75729.19,0.0,0.47046,0.00014,31.381]
[1776416287409,36.76,75725.98,0.0,0.47003,0.00014,31.37711]
[1776416287846,36.76,75725.98,0.0,0.47003,0.00014,31.37711]
[1776416290007,36.76,75725.92,0.0,0.47002,0.00014,31.37705]
[1776416290254,36.76,75725.92,0.0,0.47002,0.00014,31.37705]
[1776416290272,36.76,75725.64,0.0,0.46998,0.00014,31.3767]
[1776416293275,36.75,75732.62,0.0,0.47094,0.00014,31.38516]
[1776416293467,36.75,75732.62,0.0,0.47094,0.00014,31.38516]
[1776416294276,36.77,75738.33,0.0,0.47173,0.00014,31.39203]
[1776416294635,36.77,75738.33,0.0,0.47173,0.00014,31.39203]
[1776416295335,36.77,75741.44,0.0,0.47217,0.00014,31.39575]
[1776416295432,36.77,75741.44,0.0,0.47217,0.00014,31.39575]
[1776416295577,36.77,75741.44,0.0,0.47217,0.00014,31.39575]
[1776416296279,36.78,75749.41,0.0,0.47327,0.00014,31.40501]
[1776416297280,36.78,75767.24,0.0,0.47572,0.00014,31.42477]
[1776416298281,36.79,75775.57,0.0,0.47686,0.00014,31.43359]
[1776416298784,36.79,75775.57,0.0,0.47686,0.00014,31.43359]
[1776416298850,36.79,75775.57,0.0,0.47686,0.00014,31.43359]
[1776416299282,36.79,75773.65,0.0,0.4766,0.00014,31.43159]
[1776416300027,36.79,75773.65,0.0,0.4766,0.00014,31.43159]
[1776416300129,36.79,75773.65,0.0,0.4766,0.00014,31.43159]
[1776416301125,36.79,75773.65,0.0,0.4766,0.00014,31.43159]
[1776416301189,36.79,75773.65,0.0,0.4766,0.00014,31.4316]
[1776416306289,36.79,75772.85,0.0,0.4765,0.00014,31.43078]
[1776416309757,36.8,75770.74,0.0,0.47621,0.00014,31.42856]
[1776416309877,36.8,75770.74,0.0,0.47621,0.00014,31.42856]
[1776416310292,36.8,75769.41,0.0,0.47603,0.00014,31.42715]
[1776416311317,36.8,75769.0,0.0,0.47597,0.00014,31.42396]
[1776416311507,36.8,75769.0,0.0,0.47597,0.00014,31.42396]
[1776416311627,36.8,75769.0,0.0,0.47597,0.00014,31.42396]
[1776416311926,36.8,75769.0,0.0,0.47597,0.00014,31.42396]
[1776416312008,36.8,75769.0,0.0,0.47597,0.00014,31.42396]
[1776416312968,36.8,75769.0,0.0,0.47597,0.00014,31.42396]
[1776416313295,36.8,75758.86,0.0,0.47458,0.00014,31.41294]
[1776416314439,36.8,75758.86,0.0,0.47458,0.00014,31.41295]
[1776416314750,36.8,75758.86,0.0,0.47458,0.00014,31.41295]
[1776416315020,36.8,75758.86,0.0,0.47458,0.00014,31.41295]
[1776416315222,36.8,75758.86,0.0,0.47458,0.00014,31.41295]
[1776416318198,36.81,75756.98,0.0,0.47433,0.00014,31.4109]
[1776416323305,36.81,75755.6,0.0,0.47415,0.00014,31.40938]
[1776416328310,36.84,75754.79,0.0,0.47406,0.00014,31.40863]
[1776416333315,36.86,75753.8,0.0,0.47395,0.00014,31.40764]
[1776416337141,36.87,75753.92,0.0,0.47398,0.00014,31.40784]
[1776416337387,36.87,75753.92,0.0,0.47399,0.00014,31.40787]
[1776416339321,36.88,75742.99,0.0,0.47249,0.00014,31.39544]
[1776416339434,36.88,75742.99,0.0,0.47249,0.00014,31.39544]
[1776416339497,36.88,75742.99,0.0,0.47249,0.00014,31.39544]
[1776416340322,36.87,75741.3,0.0,0.47226,0.00014,31.39342]
[1776416340955,36.87,75741.3,0.0,0.47226,0.00014,31.39342]
[1776416341240,36.86,75741.3,0.0,0.47225,0.00014,31.39339]
[1776416344326,36.85,75732.87,0.0,0.47108,0.00014,31.38334]
[1776416348613,36.84,75735.15,0.0,0.47138,0.00014,31.38599]
[1776416349329,36.83,75736.67,0.0,0.47158,0.00014,31.38775]
[1776416349893,36.83,75736.67,0.0,0.47158,0.00014,31.38775]
[1776416350330,36.83,75736.61,0.0,0.47157,0.00014,31.38766]
[1776416355335,36.82,75733.08,0.0,0.47107,0.00014,31.38337]
[1776416360088,36.81,75734.2,0.0,0.47121,0.00014,31.38466]
[1776416360260,36.81,75734.2,0.0,0.47121,0.00014,31.38464]
[1776416360512,36.81,75734.2,0.0,0.47121,0.00014,31.38464]
[1776416361341,36.8,75739.58,0.0,0.47194,0.00014,31.391]
[1776416362309,36.8,75739.58,0.0,0.47194,0.00014,31.391]
[1776416362342,36.8,75752.17,0.0,0.47366,0.00014,31.40546]
[1776416362517,36.8,75752.17,0.0,0.47366,0.00014,31.40546]
[1776416363200,36.8,75752.17,0.0,0.47366,0.00014,31.40546]
[1776416363428,36.8,75753.18,0.0,0.47381,0.00014,31.40663]
[1776416365345,36.81,75763.58,0.0,0.47524,0.00014,31.41819]
[1776416365539,36.81,75763.58,0.0,0.47524,0.00014,31.41819]
[1776416365547,36.81,75763.58,0.0,0.47524,0.00014,31.41819]
[1776416365603,36.81,75763.58,0.0,0.47524,0.00014,31.41819]
[1776416366346,36.82,75770.15,0.0,0.47615,0.00014,31.42527]
[1776416367780,36.82,75771.34,0.0,0.47632,0.00014,31.42655]
[1776416370045,36.83,75771.77,0.0,0.47638,0.00014,31.42704]
[1776416370350,36.83,75771.56,0.0,0.47636,0.00014,31.42684]
[1776416371351,36.84,75763.32,0.0,0.47523,0.00014,31.41525]
[1776416373280,36.84,75758.25,0.0,0.47454,0.00014,31.40971]
[1776416373852,36.84,75756.51,0.0,0.4743,0.00014,31.4078]
[1776416373894,36.84,75756.51,0.0,0.4743,0.00014,31.4078]
[1776416376896,36.85,75755.3,0.0,0.47415,0.00014,31.4065]
[1776416378004,36.85,75755.09,0.0,0.47412,0.00014,31.40627]
[1776416378056,36.85,75755.09,0.0,0.47412,0.00014,31.40627]
[1776416378063,36.85,75755.09,0.0,0.47412,0.00014,31.40627]
[1776416381792,36.87,75754.39,0.0,0.47404,0.00014,31.40558]
[1776416381822,36.87,75754.39,0.0,0.47404,0.00014,31.40558]
[1776416382062,36.87,75754.39,0.0,0.47404,0.00014,31.40558]
[1776416382362,36.87,75753.99,0.0,0.47399,0.00014,31.40516]
[1776416387367,36.89,75752.66,0.0,0.47383,0.00014,31.40378]
[1776416392193,36.91,75751.26,0.0,0.47366,0.00014,31.4023]
[1776416392237,36.91,75751.26,0.0,0.47366,0.00014,31.4023]
[1776416392248,36.91,75751.26,0.0,0.47366,0.00014,31.4023]
[1776416392338,36.91,75751.26,0.0,0.47366,0.00014,31.40231]
[1776416393112,36.91,75751.26,0.0,0.47366,0.00014,31.40231]
[1776416393372,36.91,75758.05,0.0,0.47459,0.00014,31.40989]
[1776416395561,36.91,75762.28,0.0,0.47517,0.00014,31.41453]
[1776416396535,36.91,75762.28,0.0,0.47517,0.00014,31.41453]
[1776416396570,36.91,75762.28,0.0,0.47517,0.00014,31.41453]
[1776416397302,36.91,75762.28,0.0,0.47517,0.00014,31.41452]
[1776416398885,36.91,75766.33,0.0,0.47572,0.00014,31.41888]
[1776416398917,36.91,75766.33,0.0,0.47572,0.00014,31.41888]
[1776416398922,36.91,75766.33,0.0,0.47572,0.00014,31.41888]
[1776416399378,36.91,75767.9,0.0,0.47593,0.00014,31.42055]
[1776416399866,36.91,75767.9,0.0,0.47593,0.00014,31.42055]
[1776416400379,36.91,75783.11,0.0,0.47802,0.00014,31.43637]
[1776416403030,36.92,75783.11,0.0,0.47803,0.00014,31.43642]
[1776416403163,36.92,75783.11,0.0,0.47803,0.00014,31.43642]
[1776416403254,36.92,75783.11,0.0,0.47803,0.00014,31.43642]
[1776416403266,36.92,75783.11,0.0,0.47803,0.00014,31.43642]
[1776416403320,36.92,75783.11,0.0,0.47803,0.00014,31.43642]
[1776416403351,36.92,75783.11,0.0,0.47803,0.00014,31.43642]
[1776416403383,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416403742,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416404024,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416404210,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416404384,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416404585,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416404656,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416404780,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416404888,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416404912,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416404919,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416405102,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416405387,36.93,75794.09,0.0,0.47953,0.00014,31.44728]
[1776416406755,36.91,75794.09,0.0,0.47952,0.00014,31.44721]
[1776416406887,36.91,75794.09,0.0,0.47952,0.00014,31.44721]
[1776416407163,36.91,75794.09,0.0,0.47952,0.00014,31.44721]
[1776416407286,36.91,75794.09,0.0,0.47952,0.00014,31.44721]
[1776416407387,36.91,75794.09,0.0,0.47952,0.00014,31.44721]
[1776416408216,36.91,75794.09,0.0,0.47952,0.00014,31.44721]
[1776416408388,36.9,75794.09,0.0,0.47951,0.00014,31.44717]
[1776416408517,36.9,75794.09,0.0,0.47951,0.00014,31.44717]
[1776416408886,36.9,75794.09,0.0,0.47951,0.00014,31.44717]
[1776416409260,36.9,75794.09,0.0,0.47951,0.00014,31.44717]
[1776416409360,36.9,75794.09,0.0,0.47951,0.00014,31.44717]
[1776416410250,36.89,75794.09,0.0,0.47949,0.00014,31.44712]
[1776416411400,36.89,75794.55,0.0,0.47956,0.00014,31.4476]
[1776416411921,36.89,75794.55,0.0,0.47956,0.00014,31.4476]
[1776416412401,36.89,75805.33,0.0,0.48104,0.00014,31.45783]
[1776416414833,36.9,75802.52,0.0,0.48066,0.00014,31.45521]
[1776416415394,36.9,75802.52,0.0,0.48066,0.00014,31.45521]
[1776416415714,36.9,75802.52,0.0,0.48066,0.00014,31.45521]
[1776416416405,36.9,75795.24,0.0,0.47967,0.00014,31.4483]
[1776416417406,36.91,75786.39,0.0,0.47846,0.00014,31.43964]
[1776416419029,36.91,75781.96,0.0,0.47786,0.00014,31.43521]
[1776416423670,36.92,75782.86,0.0,0.478,0.00014,31.43617]
[1776416423848,36.92,75782.86,0.0,0.478,0.00014,31.43617]
[1776416424005,36.92,75782.86,0.0,0.478,0.00014,31.43617]
[1776416424277,36.92,75782.86,0.0,0.478,0.00014,31.43617]
[1776416424408,36.91,75782.86,0.0,0.47799,0.00014,31.43612]
[1776416424845,36.91,75782.86,0.0,0.47799,0.00014,31.43612]
[1776416424905,36.91,75782.86,0.0,0.47799,0.00014,31.43612]
[1776416425279,36.91,75782.86,0.0,0.47799,0.00014,31.43612]
[1776416425347,36.91,75782.86,0.0,0.47799,0.00014,31.43612]
[1776416425376,36.91,75782.86,0.0,0.47799,0.00014,31.43612]
[1776416425405,36.91,75782.86,0.0,0.47799,0.00014,31.43612]
[1776416425415,36.9,75779.29,0.0,0.47748,0.00014,31.43241]
[1776416425436,36.9,75779.29,0.0,0.47748,0.00014,31.43241]
[1776416425810,36.9,75779.29,0.0,0.47748,0.00014,31.43241]
[1776416426416,36.86,75750.26,0.0,0.47347,0.00014,31.40091]
[1776416430420,36.8,75742.33,0.0,0.47231,0.00014,31.3914]
[1776416431421,36.78,75749.43,0.0,0.47326,0.00014,31.3967]
[1776416432116,36.78,75749.43,0.0,0.47326,0.00014,31.3967]
[1776416432196,36.78,75749.43,0.0,0.47326,0.00014,31.3967]
[1776416432396,36.77,75749.43,0.0,0.47324,0.00014,31.39661]
[1776416433180,36.77,75749.43,0.0,0.47324,0.00014,31.39661]
[1776416433423,36.75,75745.83,0.0,0.47273,0.00014,31.39239]
[1776416434255,36.75,75745.83,0.0,0.47273,0.00014,31.39239]
[1776416435224,36.74,75741.65,0.0,0.47214,0.00014,31.38744]
[1776416437809,36.7,75741.97,0.0,0.47214,0.00014,31.38757]
[1776416439261,36.69,75743.88,0.0,0.47239,0.00014,31.38972]
[1776416440411,36.67,75745.38,0.0,0.47258,0.00014,31.39139]
[1776416441475,36.65,75741.11,0.0,0.47197,0.00014,31.38624]
[1776416441494,36.65,75741.11,0.0,0.47197,0.00014,31.38624]
[1776416441524,36.65,75741.11,0.0,0.47197,0.00014,31.38624]
[1776416441569,36.65,75741.11,0.0,0.47197,0.00014,31.38624]
[1776416442432,36.64,75740.33,0.0,0.47185,0.00014,31.38525]
[1776416443062,36.64,75740.33,0.0,0.47185,0.00014,31.38525]
[1776416443122,36.64,75740.33,0.0,0.47185,0.00014,31.38525]
[1776416443433,36.63,75735.89,0.0,0.47122,0.00014,31.37988]
[1776416444434,36.61,75728.31,0.0,0.47016,0.00014,31.37058]
[1776416446267,36.61,75728.31,0.0,0.47016,0.00014,31.37058]
[1776416446369,36.61,75728.31,0.0,0.47016,0.00014,31.37058]
[1776416447584,36.61,75726.21,0.0,0.46986,0.00014,31.36797]
[1776416447702,36.61,75726.21,0.0,0.46986,0.00014,31.36797]
[1776416448523,36.61,75725.2,0.0,0.46972,0.00014,31.36671]
[1776416448537,36.61,75725.2,0.0,0.46972,0.00014,31.36671]
[1776416449439,36.61,75726.33,0.0,0.46988,0.00014,31.3681]
[1776416451179,36.61,75726.33,0.0,0.46988,0.00014,31.3681]
[1776416451214,36.61,75726.33,0.0,0.46988,0.00014,31.36809]
[1776416451966,36.61,75726.33,0.0,0.46988,0.00014,31.36809]
[1776416452442,36.59,75725.67,0.0,0.46977,0.00014,31.36718]
[1776416454956,36.59,75724.41,0.0,0.46959,0.00014,31.36561]
[1776416455001,36.59,75724.41,0.0,0.46959,0.00014,31.36561]
[1776416455058,36.59,75724.41,0.0,0.46959,0.00014,31.36561]
[1776416457447,36.58,75712.11,0.0,0.46788,0.00014,31.34993]
[1776416457967,36.58,75712.11,0.0,0.46788,0.00014,31.34993]
[1776416458210,36.58,75712.11,0.0,0.46788,0.00014,31.34993]
[1776416458558,36.58,75712.11,0.0,0.46788,0.00014,31.34993]
[1776416458630,36.58,75712.11,0.0,0.46788,0.00014,31.34993]
[1776416459197,36.58,75712.11,0.0,0.46788,0.00014,31.34993]
[1776416459206,36.58,75712.11,0.0,0.46788,0.00014,31.34993]
[1776416459449,36.58,75710.3,0.0,0.46763,0.00014,31.34757]
[1776416459672,36.58,75710.3,0.0,0.46763,0.00014,31.34757]
[1776416459749,36.58,75710.3,0.0,0.46763,0.00014,31.34757]
[1776416460923,36.58,75710.3,0.0,0.46763,0.00014,31.34757]
[1776416461451,36.55,75693.64,0.0,0.4653,0.00014,31.3252]
[1776416461922,36.55,75693.64,0.0,0.4653,0.00014,31.3252]
[1776416462452,36.54,75692.69,0.0,0.46515,0.00014,31.32378]
[1776416462915,36.54,75692.69,0.0,0.46515,0.00014,31.32378]
[1776416463010,36.54,75692.69,0.0,0.46515,0.00014,31.32378]
[1776416463815,36.54,75691.98,0.0,0.46505,0.00014,31.3228]
[1776416464410,36.54,75691.98,0.0,0.46505,0.00014,31.3228]
[1776416464448,36.54,75691.98,0.0,0.46505,0.00014,31.3228]
[1776416465455,36.54,75681.84,0.0,0.46365,0.00014,31.30873]
[1776416469022,36.53,75685.38,0.0,0.46413,0.00014,31.31364]
[1776416469459,36.53,75685.88,0.0,0.4642,0.00014,31.31432]
[1776416472462,36.53,75678.75,0.0,0.46321,0.00014,31.30429]
[1776416476023,36.53,75674.53,0.0,0.46262,0.00014,31.29824]
[1776416476466,36.52,75675.6,0.0,0.46277,0.00014,31.29976]
[1776416477385,36.52,75675.6,0.0,0.46277,0.00014,31.29976]
[1776416477423,36.52,75675.6,0.0,0.46277,0.00014,31.29976]
[1776416478527,36.52,75674.42,0.0,0.46261,0.00014,31.29806]
[1776416479469,36.52,75685.32,0.0,0.46411,0.00014,31.31346]
[1776416480121,36.52,75685.32,0.0,0.46411,0.00014,31.31346]
[1776416481207,36.51,75689.79,0.0,0.46471,0.00014,31.31954]
[1776416481471,36.51,75689.96,0.0,0.46473,0.00014,31.31976]
[1776416482859,36.5,75690.51,0.0,0.46479,0.00014,31.32041]
[1776416483473,36.5,75686.52,0.0,0.46424,0.00014,31.31488]
[1776416487417,36.49,75686.92,0.0,0.46429,0.00014,31.31542]
[1776416487505,36.49,75686.63,0.0,0.46425,0.00014,31.31499]
[1776416488212,36.49,75686.63,0.0,0.46425,0.00014,31.31499]
[1776416488231,36.49,75686.63,0.0,0.46425,0.00014,31.31499]
[1776416488478,36.49,75686.84,0.0,0.46428,0.00014,31.31528]
[1776416492482,36.49,75695.56,0.0,0.46547,0.00014,31.32443]
[1776416494334,36.49,75695.92,0.0,0.46552,0.00014,31.32491]
[1776416494419,36.48,75695.92,0.0,0.46552,0.00014,31.3249]
[1776416496523,36.48,75697.43,0.0,0.46572,0.00014,31.32693]
[1776416496914,36.48,75697.43,0.0,0.46572,0.00014,31.32693]
[1776416497487,36.48,75698.05,0.0,0.46581,0.00014,31.32775]
[1776416497884,36.48,75698.05,0.0,0.46581,0.00014,31.32775]
[1776416498488,36.48,75713.3,0.0,0.46791,0.00014,31.34788]
[1776416500468,36.48,75715.05,0.0,0.46815,0.00014,31.35012]
[1776416500479,36.48,75715.05,0.0,0.46815,0.00014,31.35012]
[1776416500490,36.48,75715.08,0.0,0.46816,0.00014,31.35014]
[1776416503815,36.48,75715.07,0.0,0.46815,0.00014,31.35012]
[1776416503842,36.48,75715.07,0.0,0.46815,0.00014,31.35012]
[1776416504469,36.47,75715.07,0.0,0.46815,0.00014,31.35011]
[1776416505495,36.47,75721.91,0.0,0.4691,0.00014,31.35881]
[1776416505703,36.47,75721.91,0.0,0.4691,0.00014,31.35881]
[1776416505719,36.47,75721.91,0.0,0.4691,0.00014,31.35881]
[1776416506496,36.47,75724.29,0.0,0.46941,0.00014,31.36173]
[1776416508601,36.45,75729.83,0.0,0.47016,0.00014,31.36846]
[1776416509274,36.45,75729.83,0.0,0.47016,0.00014,31.36846]
[1776416509286,36.45,75729.83,0.0,0.47016,0.00014,31.36846]
[1776416509347,36.45,75729.83,0.0,0.47016,0.00014,31.36846]
[1776416509499,36.44,75729.96,0.0,0.47017,0.00014,31.36862]
[1776416509739,36.44,75729.96,0.0,0.47017,0.00014,31.36862]
[1776416510500,36.44,75729.92,0.0,0.47017,0.00014,31.36856]
[1776416512502,36.44,75737.08,0.0,0.47116,0.00014,31.37727]
[1776416512696,36.44,75737.08,0.0,0.47116,0.00014,31.37727]
[1776416514571,36.44,75744.87,0.0,0.47223,0.00014,31.38653]
[1776416515505,36.44,75746.32,0.0,0.47243,0.00014,31.38821]
[1776416521511,36.43,75742.47,0.0,0.47189,0.00014,31.38365]
[1776416522045,36.43,75742.47,0.0,0.47189,0.00014,31.38365]
[1776416522512,36.43,75748.56,0.0,0.47274,0.00014,31.39079]
[1776416524514,36.43,75741.22,0.0,0.47172,0.00014,31.38215]
[1776416528319,36.43,75735.98,0.0,0.47099,0.00014,31.37585]
[1776416528518,36.43,75735.44,0.0,0.47091,0.00014,31.37519]
[1776416528983,36.43,75735.44,0.0,0.47091,0.00014,31.37519]
[1776416529534,36.43,75735.44,0.0,0.47091,0.00014,31.37519]
[1776416530521,36.43,75736.73,0.0,0.47109,0.00014,31.37674]
[1776416534565,36.42,75733.41,0.0,0.47063,0.00014,31.3727]
[1776416535032,36.42,75733.41,0.0,0.47063,0.00014,31.3727]
[1776416535277,36.42,75733.41,0.0,0.47063,0.00014,31.3727]
[1776416536527,36.42,75716.91,0.0,0.46834,0.00014,31.35205]
[1776416536893,36.42,75716.91,0.0,0.46834,0.00014,31.35205]
[1776416536963,36.42,75716.91,0.0,0.46834,0.00014,31.35205]
[1776416537528,36.42,75714.62,0.0,0.46802,0.00014,31.3491]
[1776416538530,36.42,75714.62,0.0,0.46802,0.00014,31.3491]
[1776416539849,36.4,75703.52,0.0,0.46646,0.00014,31.3344]
[1776416540512,36.4,75703.52,0.0,0.46646,0.00014,31.3344]
[1776416542019,36.39,75707.21,0.0,0.46696,0.00014,31.33919]
[1776416544343,36.39,75714.53,0.0,0.46797,0.00014,31.34874]
[1776416549322,36.39,75714.63,0.0,0.46798,0.00014,31.34884]
[1776416554545,36.38,75715.77,0.0,0.46813,0.00014,31.34748]
[1776416555424,36.38,75715.77,0.0,0.46813,0.00014,31.34748]
[1776416560457,36.38,75717.15,0.0,0.46831,0.00014,31.34923]
[1776416561706,36.38,75716.18,0.0,0.46817,0.00014,31.34796]
[1776416561733,36.38,75716.18,0.0,0.46817,0.00014,31.34796]
[1776416562553,36.37,75715.7,0.0,0.46811,0.00014,31.34734]
[1776416564526,36.37,75716.02,0.0,0.46815,0.00014,31.34774]
[1776416564555,36.37,75715.91,0.0,0.46813,0.00014,31.3476]
[1776416567640,36.37,75716.55,0.0,0.46822,0.00014,31.3484]
[1776416569003,36.37,75715.77,0.0,0.46811,0.00014,31.34739]
[1776416569560,36.37,75715.49,0.0,0.46807,0.00014,31.34702]
[1776416569670,36.37,75715.49,0.0,0.46807,0.00014,31.34702]
[1776416569788,36.37,75715.49,0.0,0.46807,0.00014,31.34702]
[1776416570523,36.37,75715.49,0.0,0.46807,0.00014,31.34701]
[1776416571716,36.37,75710.87,0.0,0.46743,0.00014,31.341]
[1776416571727,36.37,75710.87,0.0,0.46743,0.00014,31.341]
[1776416571908,36.37,75710.87,0.0,0.46743,0.00014,31.341]
[1776416571968,36.37,75710.87,0.0,0.46743,0.00014,31.341]
[1776416572704,36.37,75710.87,0.0,0.46743,0.00014,31.34099]
[1776416573760,36.37,75710.87,0.0,0.46742,0.00014,31.34099]
[1776416574552,36.37,75710.87,0.0,0.46742,0.00014,31.34098]
[1776416574726,36.37,75710.87,0.0,0.46742,0.00014,31.34098]
[1776416575053,36.37,75710.87,0.0,0.46742,0.00014,31.34098]
[1776416575782,36.37,75710.87,0.0,0.46742,0.00014,31.34098]
[1776416575797,36.37,75710.87,0.0,0.46742,0.00014,31.34098]
[1776416576565,36.36,75710.87,0.0,0.46742,0.00014,31.34097]
[1776416578235,36.36,75705.93,0.0,0.46674,0.00014,31.33447]
[1776416578569,36.36,75705.64,0.0,0.4667,0.00014,31.33408]
[1776416579101,36.36,75705.64,0.0,0.4667,0.00014,31.33408]
[1776416579389,36.36,75705.64,0.0,0.4667,0.00014,31.33408]
[1776416579429,36.36,75705.64,0.0,0.4667,0.00014,31.33408]
[1776416579438,36.36,75705.64,0.0,0.4667,0.00014,31.33408]
[1776416579454,36.36,75705.64,0.0,0.4667,0.00014,31.33408]
[1776416579476,36.36,75705.64,0.0,0.4667,0.00014,31.33408]
[1776416579695,36.36,75705.64,0.0,0.4667,0.00014,31.33408]
[1776416580571,36.35,75699.52,0.0,0.46583,0.00014,31.32574]
[1776416581088,36.35,75699.52,0.0,0.46583,0.00014,31.32574]
[1776416581572,36.35,75695.66,0.0,0.46529,0.00014,31.32049]
[1776416582124,36.35,75695.66,0.0,0.46529,0.00014,31.32049]
[1776416582135,36.35,75695.66,0.0,0.46529,0.00014,31.32049]
[1776416583460,36.35,75699.09,0.0,0.46576,0.00014,31.32514]
[1776416583473,36.35,75699.09,0.0,0.46576,0.00014,31.32514]
[1776416583574,36.34,75698.74,0.0,0.46571,0.00014,31.32465]
[1776416588579,36.34,75698.76,0.0,0.46571,0.00014,31.32463]
[1776416589580,36.33,75706.22,0.0,0.46673,0.00014,31.33453]
[1776416594584,36.3,75705.3,0.0,0.46656,0.00014,31.33306]
[1776416597587,36.28,75713.46,0.0,0.46767,0.00014,31.34363]
[1776416602592,36.25,75716.91,0.0,0.46812,0.00014,31.34791]
[1776416605053,36.25,75717.27,0.0,0.46816,0.00014,31.34835]
[1776416605059,36.25,75717.27,0.0,0.46816,0.00014,31.34835]
[1776416605595,36.25,75715.85,0.0,0.46797,0.00014,31.34651]
[1776416610600,36.24,75716.19,0.0,0.46801,0.00014,31.34691]
[1776416615605,36.24,75716.39,0.0,0.46802,0.00014,31.34434]
[1776416620354,36.24,75712.71,0.0,0.46751,0.00014,31.33953]
[1776416620560,36.24,75712.71,0.0,0.46751,0.00014,31.33953]
[1776416621349,36.24,75712.71,0.0,0.46751,0.00014,31.33952]
[1776416626616,36.23,75710.42,0.0,0.46718,0.00014,31.3365]
[1776416631620,36.23,75716.51,0.0,0.46803,0.00014,31.34442]
[1776416636625,36.23,75714.9,0.0,0.4678,0.00014,31.34232]
[1776416641630,36.23,75715.23,0.0,0.46785,0.00014,31.34274]
[1776416646635,36.22,75717.53,0.0,0.46816,0.00014,31.34567]
[1776416651641,36.21,75718.23,0.0,0.46825,0.00014,31.34652]
[1776416656646,36.21,75718.25,0.0,0.46825,0.00014,31.34653]
[1776416661651,36.21,75714.3,0.0,0.4677,0.00014,31.34141]
[1776416666656,36.21,75716.93,0.0,0.46806,0.00014,31.34482]
[1776416671661,36.21,75716.39,0.0,0.46798,0.00014,31.34134]
[1776416676666,36.21,75721.99,0.0,0.46876,0.00014,31.34853]
[1776416681671,36.21,75721.43,0.0,0.46868,0.00014,31.34781]
[1776416686676,36.21,75719.54,0.0,0.46842,0.00014,31.34537]
[1776416689821,36.21,75712.86,0.0,0.46749,0.00014,31.33671]
[1776416689827,36.21,75712.86,0.0,0.46749,0.00014,31.33671]
[1776416689876,36.21,75712.86,0.0,0.46749,0.00014,31.33671]
[1776416689906,36.21,75712.86,0.0,0.46749,0.00014,31.33671]
[1776416689936,36.21,75712.86,0.0,0.46749,0.00014,31.33671]
[1776416689965,36.21,75712.86,0.0,0.46749,0.00014,31.33671]
[1776416689995,36.21,75712.86,0.0,0.46749,0.00014,31.33671]
[1776416690648,36.21,75712.86,0.0,0.46749,0.00014,31.33671]
[1776416691292,36.21,75712.86,0.0,0.46749,0.00014,31.33671]
[1776416691681,36.21,75713.13,0.0,0.46752,0.00014,31.33706]
[1776416693839,36.21,75711.65,0.0,0.46732,0.00014,31.33511]
[1776416694684,36.21,75712.02,0.0,0.46737,0.00014,31.3356]
[1776416699689,36.21,75707.47,0.0,0.46673,0.00014,31.32958]
[1776416702692,36.2,75695.62,0.0,0.46508,0.00014,31.31352]
[1776416707697,36.2,75690.62,0.0,0.46438,0.00014,31.30657]
[1776416712702,36.2,75690.43,0.0,0.46435,0.00014,31.30628]
[1776416713238,36.2,75690.43,0.0,0.46435,0.00014,31.30628]
[1776416713261,36.2,75690.43,0.0,0.46435,0.00014,31.30628]
[1776416713272,36.2,75690.43,0.0,0.46435,0.00014,31.30628]
[1776416713536,36.2,75690.43,0.0,0.46435,0.00014,31.30628]
[1776416713617,36.2,75690.43,0.0,0.46435,0.00014,31.30628]
[1776416713795,36.2,75690.43,0.0,0.46435,0.00014,31.30628]
[1776416714706,36.2,75690.3,0.0,0.46433,0.00014,31.30609]
[1776416716708,36.2,75682.02,0.0,0.46317,0.00014,31.29438]
[1776416719753,36.2,75681.58,0.0,0.46311,0.00014,31.29376]
[1776416720712,36.2,75680.99,0.0,0.46303,0.00014,31.2929]
[1776416720869,36.2,75680.99,0.0,0.46303,0.00014,31.2929]
[1776416721713,36.2,75688.02,0.0,0.46401,0.00014,31.30289]
[1776416722368,36.2,75688.02,0.0,0.46401,0.00014,31.30289]
[1776416722714,36.19,75690.58,0.0,0.46436,0.00014,31.30645]
[1776416727865,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416728020,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416728323,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416728401,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416728462,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416728734,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416728767,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416728923,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416729019,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416729042,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416729084,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416729207,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416729310,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416729359,36.19,75693.18,0.0,0.46472,0.00014,31.31005]
[1776416729722,36.19,75666.89,0.0,0.46106,0.00014,31.27229]
[1776416730548,36.19,75666.89,0.0,0.46106,0.00014,31.27229]
[1776416730699,36.19,75666.89,0.0,0.46106,0.00014,31.27229]
[1776416731708,36.19,75666.89,0.0,0.46105,0.00014,31.2695]
[1776416732719,36.19,75653.41,0.0,0.45918,0.00014,31.24912]
[1776416734766,36.19,75651.58,0.0,0.45892,0.00014,31.24629]
[1776416735729,36.19,75655.03,0.0,0.4594,0.00014,31.25158]
[1776416736591,36.19,75655.03,0.0,0.4594,0.00014,31.25158]
[1776416736601,36.19,75655.03,0.0,0.4594,0.00014,31.25158]
[1776416736652,36.19,75655.03,0.0,0.4594,0.00014,31.25158]
[1776416736706,36.19,75655.03,0.0,0.4594,0.00014,31.25157]
[1776416741735,36.19,75652.36,0.0,0.45902,0.00014,31.24744]
[1776416744726,36.18,75652.82,0.0,0.45908,0.00014,31.24812]
[1776416744738,36.18,75642.42,0.0,0.45763,0.00014,31.2319]
[1776416744760,36.18,75642.42,0.0,0.45763,0.00014,31.2319]
[1776416745779,36.18,75639.66,0.0,0.45725,0.00014,31.22753]
[1776416746740,36.18,75640.09,0.0,0.45731,0.00014,31.2282]
[1776416748170,36.18,75634.41,0.0,0.45652,0.00014,31.21912]
[1776416748742,36.18,75626.69,0.0,0.45544,0.00014,31.20658]
[1776416750829,36.18,75625.24,0.0,0.45524,0.00014,31.2042]
[1776416750860,36.18,75625.24,0.0,0.45524,0.00014,31.2042]
[1776416750908,36.18,75625.24,0.0,0.45524,0.00014,31.2042]
[1776416750917,36.18,75625.24,0.0,0.45524,0.00014,31.2042]
[1776416750922,36.18,75625.24,0.0,0.45524,0.00014,31.2042]
[1776416750944,36.18,75625.24,0.0,0.45524,0.00014,31.2042]
[1776416750971,36.18,75625.24,0.0,0.45524,0.00014,31.2042]
[1776416751002,36.18,75625.24,0.0,0.45524,0.00014,31.2042]
[1776416751747,36.18,75627.27,0.0,0.45552,0.00014,31.20752]
[1776416752748,36.18,75635.11,0.0,0.45661,0.00014,31.22023]
[1776416753088,36.18,75635.11,0.0,0.45661,0.00014,31.22023]
[1776416753204,36.18,75635.11,0.0,0.45661,0.00014,31.22023]
[1776416753226,36.18,75635.11,0.0,0.45661,0.00014,31.22023]
[1776416756810,36.18,75635.53,0.0,0.45667,0.00014,31.22086]
[1776416756875,36.18,75635.53,0.0,0.45667,0.00014,31.22086]
[1776416758901,36.18,75636.19,0.0,0.45676,0.00014,31.22189]
[1776416759755,36.17,75635.38,0.0,0.45664,0.00014,31.22056]
[1776416760704,36.17,75635.38,0.0,0.45664,0.00014,31.22056]
[1776416760739,36.17,75635.38,0.0,0.45664,0.00014,31.22056]
[1776416760772,36.17,75634.29,0.0,0.45649,0.00014,31.2188]
[1776416760809,36.17,75634.29,0.0,0.45649,0.00014,31.2188]
[1776416760834,36.17,75634.29,0.0,0.45649,0.00014,31.2188]
[1776416760930,36.17,75634.29,0.0,0.45649,0.00014,31.2188]
[1776416761757,36.17,75632.78,0.0,0.45628,0.00014,31.21636]
[1776416766762,36.17,75633.15,0.0,0.45632,0.00014,31.21688]
[1776416770581,36.17,75634.42,0.0,0.45649,0.00014,31.21889]
[1776416770599,36.17,75634.42,0.0,0.45649,0.00014,31.21889]
[1776416770684,36.17,75634.42,0.0,0.45649,0.00014,31.21889]
[1776416770792,36.17,75634.42,0.0,0.45649,0.00014,31.21889]
[1776416771767,36.16,75650.15,0.0,0.45868,0.00014,31.24374]
[1776416772662,36.16,75650.15,0.0,0.45868,0.00014,31.24374]
[1776416772768,36.16,75651.69,0.0,0.45889,0.00014,31.2461]
[1776416773769,36.16,75644.68,0.0,0.45791,0.00014,31.23515]
[1776416777785,36.16,75651.55,0.0,0.45886,0.00014,31.2458]
[1776416778761,36.16,75651.55,0.0,0.45886,0.00014,31.2458]
[1776416778786,36.15,75649.74,0.0,0.45861,0.00014,31.24298]
[1776416779247,36.15,75649.74,0.0,0.45861,0.00014,31.24298]
[1776416779787,36.15,75647.61,0.0,0.45831,0.00014,31.23964]
[1776416784794,36.15,75650.68,0.0,0.45873,0.00014,31.24434]
[1776416785296,36.15,75650.68,0.0,0.45873,0.00014,31.24434]
[1776416790548,36.14,75655.32,0.0,0.45937,0.00014,31.25144]
[1776416790605,36.14,75655.32,0.0,0.45937,0.00014,31.25144]
[1776416791381,36.14,75655.32,0.0,0.45936,0.00014,31.25143]
[1776416791810,36.14,75656.55,0.0,0.45953,0.00014,31.25053]
[1776416792062,36.14,75656.55,0.0,0.45953,0.00014,31.25053]
[1776416792593,36.14,75656.55,0.0,0.45953,0.00014,31.25053]
[1776416792625,36.14,75656.55,0.0,0.45953,0.00014,31.25053]
[1776416792802,36.14,75662.11,0.0,0.46031,0.00014,31.25897]
[1776416793803,36.14,75671.74,0.0,0.46165,0.00014,31.27332]
[1776416794804,36.14,75686.45,0.0,0.4637,0.00014,31.29455]
[1776416795477,36.14,75686.45,0.0,0.4637,0.00014,31.29455]
[1776416796211,36.14,75686.21,0.0,0.46367,0.00014,31.2942]
[1776416796223,36.14,75686.21,0.0,0.46367,0.00014,31.2942]
[1776416796806,36.14,75685.89,0.0,0.46362,0.00014,31.29373]
[1776416797144,36.14,75685.89,0.0,0.46362,0.00014,31.29373]
[1776416797210,36.14,75685.89,0.0,0.46362,0.00014,31.29373]
[1776416797260,36.14,75685.89,0.0,0.46362,0.00014,31.29373]
[1776416797341,36.14,75685.89,0.0,0.46362,0.00014,31.29373]
[1776416797529,36.14,75685.89,0.0,0.46362,0.00014,31.29373]
[1776416797731,36.14,75685.89,0.0,0.46362,0.00014,31.29373]
[1776416797733,36.14,75685.89,0.0,0.46362,0.00014,31.29373]
[1776416797737,36.14,75685.89,0.0,0.46362,0.00014,31.29373]
[1776416799560,36.14,75687.72,0.0,0.46388,0.00014,31.2963]
[1776416799667,36.14,75687.72,0.0,0.46388,0.00014,31.2963]
[1776416799809,36.14,75700.1,0.0,0.4656,0.00014,31.31347]
[1776416800592,36.14,75700.1,0.0,0.4656,0.00014,31.31347]
[1776416800810,36.14,75699.9,0.0,0.46557,0.00014,31.31319]
[1776416803008,36.14,75695.71,0.0,0.46499,0.00014,31.30743]
[1776416803812,36.13,75695.11,0.0,0.4649,0.00014,31.30661]
[1776416805613,36.13,75696.4,0.0,0.46508,0.00014,31.30838]
[1776416806216,36.13,75700.73,0.0,0.46569,0.00014,31.3143]
[1776416806802,36.13,75700.73,0.0,0.46569,0.00014,31.31429]
[1776416807717,36.13,75700.73,0.0,0.46569,0.00014,31.31429]
[1776416807780,36.13,75700.73,0.0,0.46569,0.00014,31.31429]
[1776416812821,36.13,75707.27,0.0,0.46659,0.00014,31.32308]
[1776416817826,36.12,75714.0,0.0,0.46753,0.00014,31.33195]
[1776416822831,36.12,75712.65,0.0,0.46733,0.00014,31.33012]
[1776416827836,36.11,75711.97,0.0,0.46723,0.00014,31.32919]
[1776416832841,36.11,75711.95,0.0,0.46722,0.00014,31.32913]
[1776416837846,36.1,75711.52,0.0,0.46716,0.00014,31.32852]
[1776416839848,36.1,75718.78,0.0,0.46817,0.00014,31.33799]
[1776416844853,36.1,75716.07,0.0,0.46778,0.00014,31.33442]
[1776416848377,36.09,75716.6,0.0,0.46785,0.00014,31.33509]
[1776416848387,36.09,75716.6,0.0,0.46785,0.00014,31.33509]
[1776416848418,36.09,75716.6,0.0,0.46785,0.00014,31.33509]
[1776416848856,36.09,75713.23,0.0,0.46738,0.00014,31.33067]
[1776416850416,36.09,75712.75,0.0,0.46731,0.00014,31.33004]
[1776416850420,36.09,75712.75,0.0,0.46731,0.00014,31.33004]
[1776416850858,36.09,75712.44,0.0,0.46727,0.00014,31.32963]
[1776416853087,36.09,75712.66,0.0,0.4673,0.00014,31.32714]
[1776416853095,36.09,75712.66,0.0,0.4673,0.00014,31.32714]
[1776416853861,36.09,75712.63,0.0,0.46729,0.00014,31.3271]
[1776416858572,36.09,75707.26,0.0,0.46654,0.00014,31.31998]
[1776416858581,36.09,75707.26,0.0,0.46654,0.00014,31.31998]
[1776416858819,36.09,75707.26,0.0,0.46654,0.00014,31.31998]
[1776416858868,36.09,75708.88,0.0,0.46677,0.00014,31.32214]
[1776416860600,36.09,75708.96,0.0,0.46678,0.00014,31.32224]
[1776416860607,36.09,75708.96,0.0,0.46678,0.00014,31.32224]
[1776416860870,36.09,75709.32,0.0,0.46683,0.00014,31.32272]
[1776416862436,36.09,75709.32,0.0,0.46683,0.00014,31.32272]
[1776416862872,36.09,75709.0,0.0,0.46678,0.00014,31.3223]
[1776416864347,36.09,75709.0,0.0,0.46678,0.00014,31.3223]
[1776416864413,36.09,75709.0,0.0,0.46678,0.00014,31.3223]
[1776416864520,36.09,75709.0,0.0,0.46678,0.00014,31.3223]
[1776416864602,36.09,75709.0,0.0,0.46678,0.00014,31.3223]
[1776416864639,36.09,75709.0,0.0,0.46678,0.00014,31.3223]
[1776416864743,36.09,75709.0,0.0,0.46678,0.00014,31.32229]
[1776416865875,36.09,75683.91,0.0,0.46328,0.00014,31.28766]
[1776416866436,36.09,75683.91,0.0,0.46328,0.00014,31.28766]
[1776416866572,36.09,75683.91,0.0,0.46328,0.00014,31.28766]
[1776416866579,36.09,75683.91,0.0,0.46328,0.00014,31.28766]
[1776416866733,36.09,75683.91,0.0,0.46328,0.00014,31.28766]
[1776416866876,36.09,75682.34,0.0,0.46306,0.00014,31.28542]
[1776416869934,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416870490,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416870604,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416870645,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416870724,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416870792,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416870849,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416870878,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416870840,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416870977,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416871007,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416871084,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416871117,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416871184,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416871218,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416871251,36.09,75675.98,0.0,0.46217,0.00014,31.2762]
[1776416871883,36.09,75654.93,0.0,0.45922,0.00014,31.24463]
[1776416872856,36.09,75654.93,0.0,0.45922,0.00014,31.24463]
[1776416872977,36.09,75654.93,0.0,0.45922,0.00014,31.24461]
[1776416873013,36.09,75654.93,0.0,0.45922,0.00014,31.24461]
[1776416873885,36.09,75645.39,0.0,0.45789,0.00014,31.22974]
[1776416876945,36.08,75645.72,0.0,0.45793,0.00014,31.2302]
[1776416877889,36.08,75648.67,0.0,0.45833,0.00014,31.23481]
[1776416878113,36.08,75648.67,0.0,0.45833,0.00014,31.23481]
[1776416880831,36.08,75651.56,0.0,0.45874,0.00014,31.23932]
[1776416880869,36.08,75651.56,0.0,0.45874,0.00014,31.23932]
[1776416880879,36.08,75651.56,0.0,0.45874,0.00014,31.23932]
[1776416880892,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416881413,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416881487,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416881708,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416881788,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416882347,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416882439,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416882623,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416882685,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416882804,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416882847,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416882869,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416882839,36.08,75651.41,0.0,0.45872,0.00014,31.23908]
[1776416883897,36.08,75696.35,0.0,0.465,0.00014,31.305]
[1776416884898,36.08,75713.4,0.0,0.46738,0.00014,31.32799]
[1776416885014,36.08,75713.4,0.0,0.46738,0.00014,31.32799]
[1776416885081,36.08,75713.4,0.0,0.46738,0.00014,31.32799]
[1776416885159,36.08,75713.4,0.0,0.46738,0.00014,31.32799]
[1776416885899,36.08,75711.25,0.0,0.46708,0.00014,31.32514]
[1776416887075,36.08,75709.48,0.0,0.46683,0.00014,31.32279]
[1776416887903,36.08,75708.94,0.0,0.46675,0.00014,31.32206]
[1776416891575,36.07,75706.29,0.0,0.46638,0.00014,31.31849]
[1776416891630,36.07,75706.29,0.0,0.46638,0.00014,31.31849]
[1776416891788,36.07,75706.29,0.0,0.46638,0.00014,31.31848]
[1776416893534,36.07,75712.82,0.0,0.46729,0.00014,31.32717]
[1776416893627,36.07,75712.82,0.0,0.46729,0.00014,31.32717]
[1776416893644,36.07,75712.82,0.0,0.46729,0.00014,31.32717]
[1776416893741,36.07,75712.82,0.0,0.46729,0.00014,31.32717]
[1776416893858,36.07,75712.82,0.0,0.46729,0.00014,31.32717]
[1776416893904,36.07,75712.82,0.0,0.46729,0.00014,31.32717]
[1776416893909,36.07,75712.6,0.0,0.46726,0.00014,31.32687]
[1776416894129,36.07,75712.6,0.0,0.46726,0.00014,31.32687]
[1776416894194,36.07,75712.6,0.0,0.46726,0.00014,31.32687]
[1776416894375,36.07,75712.6,0.0,0.46726,0.00014,31.32687]
[1776416894426,36.07,75712.6,0.0,0.46726,0.00014,31.32687]
[1776416894565,36.07,75712.6,0.0,0.46726,0.00014,31.32687]
[1776416894581,36.07,75712.6,0.0,0.46726,0.00014,31.32687]
[1776416894648,36.07,75712.6,0.0,0.46726,0.00014,31.32687]
[1776416894871,36.07,75712.6,0.0,0.46726,0.00014,31.32686]
[1776416895906,36.07,75712.6,0.0,0.46725,0.00014,31.32684]
[1776416896302,36.07,75712.6,0.0,0.46725,0.00014,31.32684]
[1776416896912,36.07,75739.85,0.0,0.47107,0.00014,31.36137]
[1776416897395,36.07,75739.85,0.0,0.47107,0.00014,31.36137]
[1776416897401,36.07,75739.85,0.0,0.47107,0.00014,31.36137]
[1776416897448,36.07,75739.85,0.0,0.47107,0.00014,31.36137]
[1776416897889,36.07,75739.85,0.0,0.47106,0.00014,31.36136]
[1776416898216,36.07,75739.85,0.0,0.47106,0.00014,31.36136]
[1776416898764,36.07,75739.85,0.0,0.47106,0.00014,31.36136]
[1776416898823,36.07,75739.85,0.0,0.47106,0.00014,31.36136]
[1776416898895,36.07,75739.85,0.0,0.47106,0.00014,31.36135]
[1776416900251,36.06,75739.85,0.0,0.47106,0.00014,31.36135]
[1776416900269,36.06,75739.85,0.0,0.47106,0.00014,31.36135]
[1776416900908,36.06,75739.85,0.0,0.47106,0.00014,31.36134]
[1776416901916,36.06,75725.13,0.0,0.469,0.00014,31.34304]
[1776416902918,36.06,75710.51,0.0,0.46695,0.00014,31.32403]
[1776416905893,36.06,75711.03,0.0,0.46703,0.00014,31.32472]
[1776416905923,36.06,75711.03,0.0,0.46703,0.00014,31.32472]
[1776416907805,36.06,75716.54,0.0,0.4678,0.00014,31.33196]
[1776416907845,36.06,75716.54,0.0,0.4678,0.00014,31.33196]
[1776416907877,36.06,75716.54,0.0,0.4678,0.00014,31.33197]
[1776416908924,36.06,75709.6,0.0,0.46683,0.00014,31.32282]
[1776416910926,36.06,75698.67,0.0,0.4653,0.00014,31.30803]
[1776416911186,36.06,75698.67,0.0,0.4653,0.00014,31.30803]
[1776416911448,36.06,75698.67,0.0,0.4653,0.00014,31.30803]
[1776416911500,36.06,75698.67,0.0,0.4653,0.00014,31.30803]
[1776416911528,36.06,75698.67,0.0,0.4653,0.00014,31.30803]
[1776416911629,36.06,75698.67,0.0,0.46529,0.00014,31.30525]
[1776416913493,36.05,75696.14,0.0,0.46492,0.00014,31.30162]
[1776416913521,36.05,75696.14,0.0,0.46492,0.00014,31.30162]
[1776416918933,36.03,75698.92,0.0,0.46528,0.00014,31.30526]
[1776416919482,36.03,75698.92,0.0,0.46528,0.00014,31.30526]
[1776416919525,36.03,75698.92,0.0,0.46528,0.00014,31.30526]
[1776416919600,36.03,75698.92,0.0,0.46528,0.00014,31.30526]
[1776416919698,36.03,75698.92,0.0,0.46528,0.00014,31.30526]
[1776416919883,36.03,75698.92,0.0,0.46528,0.00014,31.30526]
[1776416919934,36.02,75701.2,0.0,0.4656,0.00014,31.30837]
[1776416919981,36.02,75701.2,0.0,0.4656,0.00014,31.30837]
[1776416920040,36.02,75701.2,0.0,0.4656,0.00014,31.30837]
[1776416920202,36.02,75701.2,0.0,0.4656,0.00014,31.30837]
[1776416921775,36.02,75701.2,0.0,0.4656,0.00014,31.30837]
[1776416921806,36.02,75701.2,0.0,0.4656,0.00014,31.30837]
[1776416922937,36.03,75741.59,0.0,0.47126,0.00014,31.36042]
[1776416928404,36.02,75741.9,0.0,0.4713,0.00014,31.36079]
[1776416929813,36.02,75741.9,0.0,0.4713,0.00014,31.36078]
[1776416929850,36.02,75741.9,0.0,0.4713,0.00014,31.36078]
[1776416931811,36.02,75741.35,0.0,0.47122,0.00014,31.36012]
[1776416931927,36.02,75741.35,0.0,0.47122,0.00014,31.36012]
[1776416931957,36.02,75741.33,0.0,0.47122,0.00014,31.36009]
[1776416931988,36.02,75741.33,0.0,0.47122,0.00014,31.36009]
[1776416932017,36.02,75741.33,0.0,0.47122,0.00014,31.36009]
[1776416932047,36.02,75741.33,0.0,0.47122,0.00014,31.36009]
[1776416932076,36.02,75741.33,0.0,0.47122,0.00014,31.36009]
[1776416932816,36.02,75741.33,0.0,0.47122,0.00014,31.36009]
[1776416932843,36.02,75741.33,0.0,0.47122,0.00014,31.36009]
[1776416932878,36.02,75741.33,0.0,0.47122,0.00014,31.36009]
[1776416932932,36.02,75741.33,0.0,0.47122,0.00014,31.36009]
[1776416932992,36.02,75741.32,0.0,0.47121,0.00014,31.36007]
[1776416933021,36.02,75741.32,0.0,0.47121,0.00014,31.36007]
[1776416933051,36.02,75741.32,0.0,0.47121,0.00014,31.36007]
[1776416933860,36.02,75741.32,0.0,0.47121,0.00014,31.36007]
[1776416933900,36.02,75741.32,0.0,0.47121,0.00014,31.36007]
[1776416935362,36.02,75741.22,0.0,0.4712,0.00014,31.35995]
[1776416935418,36.02,75741.22,0.0,0.4712,0.00014,31.35995]
[1776416935855,36.02,75741.22,0.0,0.4712,0.00014,31.35995]
[1776416935921,36.02,75741.22,0.0,0.4712,0.00014,31.35995]
[1776416937355,36.02,75740.65,0.0,0.47112,0.00014,31.35925]
[1776416937865,36.02,75740.65,0.0,0.47112,0.00014,31.35925]
[1776416937952,36.02,75750.38,0.0,0.47248,0.00014,31.37088]
[1776416941626,36.02,75750.84,0.0,0.47254,0.00014,31.37141]
[1776416941701,36.02,75750.84,0.0,0.47254,0.00014,31.37141]
[1776416941719,36.02,75750.84,0.0,0.47254,0.00014,31.3714]
[1776416942061,36.02,75750.84,0.0,0.47254,0.00014,31.3714]
[1776416942154,36.02,75750.84,0.0,0.47254,0.00014,31.3714]
[1776416942957,36.02,75745.09,0.0,0.47174,0.00014,31.36458]
[1776416943419,36.02,75745.09,0.0,0.47174,0.00014,31.36458]
[1776416949964,36.01,75750.83,0.0,0.47254,0.00014,31.37135]
[1776416951573,36.01,75751.14,0.0,0.47258,0.00014,31.37172]
[1776416951783,36.01,75751.14,0.0,0.47258,0.00014,31.37172]
[1776416953024,36.01,75748.69,0.0,0.47223,0.00014,31.36882]
[1776416953177,36.01,75748.69,0.0,0.47223,0.00014,31.36882]
[1776416953618,36.01,75748.69,0.0,0.47223,0.00014,31.36882]
[1776416955970,36.01,75736.87,0.0,0.47058,0.00014,31.35455]
[1776416959285,36.01,75737.36,0.0,0.47064,0.00014,31.35514]
[1776416959297,36.01,75737.36,0.0,0.47064,0.00014,31.35514]
[1776416959411,36.01,75737.36,0.0,0.47064,0.00014,31.35514]
[1776416964979,36.0,75742.41,0.0,0.47134,0.00014,31.36125]
[1776416966575,36.0,75742.44,0.0,0.47135,0.00014,31.36129]
[1776416966596,36.0,75742.44,0.0,0.47134,0.00014,31.36128]
[1776416971986,36.0,75744.2,0.0,0.47158,0.00014,31.3606]
[1776416977992,36.0,75746.71,0.0,0.47193,0.00014,31.36359]
[1776416983998,35.99,75747.08,0.0,0.47198,0.00014,31.36401]
[1776416989003,35.99,75747.19,0.0,0.47199,0.00014,31.36413]
[1776416990663,35.99,75747.84,0.0,0.47208,0.00014,31.36489]
[1776416992099,35.99,75749.08,0.0,0.47226,0.00014,31.36635]
[1776416993008,35.99,75751.81,0.0,0.47264,0.00014,31.36957]
[1776416994655,35.99,75755.6,0.0,0.47317,0.00014,31.37399]
[1776416994665,35.99,75755.6,0.0,0.47317,0.00014,31.37399]
[1776416994712,35.99,75755.6,0.0,0.47317,0.00014,31.37398]
[1776417000014,35.98,75755.29,0.0,0.47312,0.00014,31.37359]
[1776417003192,35.98,75754.82,0.0,0.47305,0.00014,31.37304]
[1776417004023,35.98,75755.71,0.0,0.47318,0.00014,31.37407]
[1776417004089,35.98,75755.71,0.0,0.47318,0.00014,31.37407]
[1776417005024,35.98,75750.19,0.0,0.4724,0.00014,31.36761]
[1776417006993,35.97,75745.27,0.0,0.47171,0.00014,31.36174]
[1776417007027,35.97,75744.27,0.0,0.47156,0.00014,31.3605]
[1776417007051,35.97,75744.27,0.0,0.47156,0.00014,31.3605]
[1776417007064,35.97,75744.27,0.0,0.47156,0.00014,31.3605]
[1776417007742,35.97,75744.27,0.0,0.47156,0.00014,31.3605]
[1776417007903,35.97,75744.27,0.0,0.47156,0.00014,31.36048]
[1776417008280,35.97,75744.27,0.0,0.47156,0.00014,31.36048]
[1776417008609,35.97,75744.27,0.0,0.47156,0.00014,31.36048]
[1776417008623,35.97,75744.27,0.0,0.47156,0.00014,31.36048]
[1776417008715,35.97,75744.27,0.0,0.47156,0.00014,31.36048]
[1776417008795,35.97,75744.27,0.0,0.47156,0.00014,31.36048]
[1776417008897,35.97,75744.27,0.0,0.47156,0.00014,31.36047]
[1776417010030,35.97,75729.87,0.0,0.46953,0.00014,31.34273]
[1776417010059,35.97,75729.87,0.0,0.46953,0.00014,31.34273]
[1776417010080,35.97,75729.87,0.0,0.46953,0.00014,31.34273]
[1776417010209,35.97,75729.87,0.0,0.46953,0.00014,31.34273]
[1776417011031,35.96,75731.77,0.0,0.4698,0.00014,31.34511]
[1776417011068,35.96,75731.77,0.0,0.4698,0.00014,31.34511]
[1776417011314,35.96,75731.77,0.0,0.4698,0.00014,31.34511]
[1776417012032,35.96,75732.42,0.0,0.46989,0.00014,31.34591]
[1776417013204,35.96,75732.31,0.0,0.46987,0.00014,31.34577]
[1776417014034,35.96,75728.7,0.0,0.46936,0.00014,31.34122]
[1776417014410,35.96,75728.7,0.0,0.46936,0.00014,31.34122]
[1776417014796,35.96,75728.7,0.0,0.46936,0.00014,31.34122]
[1776417015202,35.96,75728.7,0.0,0.46936,0.00014,31.34122]
[1776417016036,35.96,75729.5,0.0,0.46948,0.00014,31.34223]
[1776417021041,35.96,75733.02,0.0,0.46997,0.00014,31.34661]
[1776417026046,35.95,75739.05,0.0,0.47081,0.00014,31.35406]
[1776417032052,35.95,75740.04,0.0,0.47094,0.00014,31.35246]
[1776417037057,35.95,75744.55,0.0,0.47157,0.00014,31.35791]
[1776417042062,35.94,75744.6,0.0,0.47157,0.00014,31.35793]
[1776417048029,35.94,75744.13,0.0,0.4715,0.00014,31.35734]
[1776417053063,35.93,75747.72,0.0,0.472,0.00014,31.3616]
[1776417059079,35.92,75746.86,0.0,0.47187,0.00014,31.36052]
[1776417064084,35.92,75747.12,0.0,0.4719,0.00014,31.3608]
[1776417069089,35.92,75748.48,0.0,0.47209,0.00014,31.3624]
[1776417069285,35.92,75748.48,0.0,0.47209,0.00014,31.3624]
[1776417069311,35.92,75748.48,0.0,0.47209,0.00014,31.3624]
[1776417069473,35.92,75748.48,0.0,0.47208,0.00014,31.3624]
[1776417070226,35.92,75748.48,0.0,0.47208,0.00014,31.3624]
[1776417070287,35.92,75748.48,0.0,0.47208,0.00014,31.36239]
[1776417076099,35.91,75754.34,0.0,0.4729,0.00014,31.36928]
[1776417081225,35.91,75754.15,0.0,0.47287,0.00014,31.36903]
[1776417088108,35.9,75755.32,0.0,0.47303,0.00014,31.37037]
[1776417093113,35.9,75755.48,0.0,0.47305,0.00014,31.36776]
[1776417096508,35.9,75755.56,0.0,0.47306,0.00014,31.36786]
[1776417098361,35.9,75755.56,0.0,0.47306,0.00014,31.36786]
[1776417098370,35.9,75755.56,0.0,0.47306,0.00014,31.36786]
[1776417098373,35.9,75755.56,0.0,0.47306,0.00014,31.36786]
[1776417098427,35.9,75755.56,0.0,0.47306,0.00014,31.36786]
[1776417099546,35.9,75755.56,0.0,0.47306,0.00014,31.36786]
[1776417101120,35.9,75775.31,0.0,0.47584,0.00014,31.39008]
[1776417101404,35.9,75775.31,0.0,0.47584,0.00014,31.39008]
[1776417104123,35.9,75782.05,0.0,0.47679,0.00014,31.39732]
[1776417104397,35.9,75782.05,0.0,0.47679,0.00014,31.39732]
[1776417104401,35.9,75782.05,0.0,0.47679,0.00014,31.39732]
[1776417104498,35.9,75782.05,0.0,0.47679,0.00014,31.39732]
[1776417105614,35.9,75782.05,0.0,0.47679,0.00014,31.39732]
[1776417105700,35.9,75782.05,0.0,0.47679,0.00014,31.39731]
[1776417107126,35.9,75794.94,0.0,0.4786,0.00014,31.41065]
[1776417108893,35.9,75794.77,0.0,0.47857,0.00014,31.41048]
[1776417108975,35.9,75794.77,0.0,0.47857,0.00014,31.41048]
[1776417108982,35.9,75794.77,0.0,0.47857,0.00014,31.41048]
[1776417108995,35.9,75794.77,0.0,0.47857,0.00014,31.41048]
[1776417109183,35.9,75794.77,0.0,0.47857,0.00014,31.41048]
[1776417110129,35.9,75795.02,0.0,0.47861,0.00014,31.41073]
[1776417110261,35.9,75795.02,0.0,0.47861,0.00014,31.41073]
[1776417112814,35.9,75795.31,0.0,0.47865,0.00014,31.41101]
[1776417112958,35.9,75795.31,0.0,0.47865,0.00014,31.41101]
[1776417113052,35.9,75795.31,0.0,0.47865,0.00014,31.41101]
[1776417113262,35.9,75795.31,0.0,0.47865,0.00014,31.41101]
[1776417113906,35.9,75795.31,0.0,0.47865,0.00014,31.411]
[1776417116650,35.9,75797.74,0.0,0.47899,0.00014,31.41345]
[1776417117090,35.9,75797.74,0.0,0.47899,0.00014,31.41345]
[1776417122109,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417122877,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417122950,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417124022,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417124034,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417124091,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417124123,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417124514,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417125065,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417125098,35.9,75798.04,0.0,0.47903,0.00014,31.41375]
[1776417125144,35.9,75796.08,0.0,0.47876,0.00014,31.4118]
[1776417127146,35.9,75788.97,0.0,0.47776,0.00014,31.40454]
[1776417129148,35.9,75777.35,0.0,0.47612,0.00014,31.39227]
[1776417134153,35.89,75777.66,0.0,0.47616,0.00014,31.39257]
[1776417139083,35.89,75777.0,0.0,0.47606,0.00014,31.39183]
[1776417144163,35.89,75778.81,0.0,0.47631,0.00014,31.39378]
[1776417147515,35.89,75778.49,0.0,0.47627,0.00014,31.39344]
[1776417147571,35.89,75778.49,0.0,0.47627,0.00014,31.39344]
[1776417147610,35.89,75778.49,0.0,0.47627,0.00014,31.39344]
[1776417147728,35.89,75778.49,0.0,0.47627,0.00014,31.39344]
[1776417147798,35.89,75778.49,0.0,0.47627,0.00014,31.39344]
[1776417148137,35.89,75778.49,0.0,0.47627,0.00014,31.39344]
[1776417149135,35.89,75778.49,0.0,0.47627,0.00014,31.39344]
[1776417149276,35.89,75778.49,0.0,0.47627,0.00014,31.39344]
[1776417149355,35.89,75778.49,0.0,0.47627,0.00014,31.39344]
[1776417150112,35.89,75778.49,0.0,0.47627,0.00014,31.39343]
[1776417150545,35.89,75778.49,0.0,0.47627,0.00014,31.39343]
[1776417151170,35.89,75797.57,0.0,0.47895,0.00014,31.41046]
[1776417151320,35.89,75797.57,0.0,0.47895,0.00014,31.41046]
[1776417153897,35.89,75795.54,0.0,0.47866,0.00014,31.40841]
[1776417155383,35.88,75795.1,0.0,0.4786,0.00014,31.40796]
[1776417158963,35.88,75796.42,0.0,0.47879,0.00014,31.40929]
[1776417159382,35.88,75796.42,0.0,0.47879,0.00014,31.40929]
[1776417159436,35.88,75796.42,0.0,0.47879,0.00014,31.40929]
[1776417159466,35.88,75796.42,0.0,0.47879,0.00014,31.40929]
[1776417159497,35.88,75796.42,0.0,0.47879,0.00014,31.40929]
[1776417160907,35.88,75794.86,0.0,0.47857,0.00014,31.40771]
[1776417160932,35.88,75794.86,0.0,0.47857,0.00014,31.40771]
[1776417164870,35.88,75798.19,0.0,0.47904,0.00014,31.41106]
[1776417166497,35.88,75798.19,0.0,0.47904,0.00014,31.41106]
[1776417166742,35.88,75798.19,0.0,0.47904,0.00014,31.41106]
[1776417167184,35.88,75798.19,0.0,0.47903,0.00014,31.41106]
[1776417171190,35.88,75826.24,0.0,0.48298,0.00014,31.43751]
[1776417173935,35.88,75830.38,0.0,0.48357,0.00014,31.44116]
[1776417174366,35.88,75830.38,0.0,0.48357,0.00014,31.44116]
[1776417180199,35.88,75831.3,0.0,0.48369,0.00014,31.44196]
[1776417185204,35.88,75829.29,0.0,0.48341,0.00014,31.44019]
[1776417185326,35.88,75829.29,0.0,0.48341,0.00014,31.44019]
[1776417191210,35.87,75832.58,0.0,0.48387,0.00014,31.44305]
[1776417193199,35.87,75833.23,0.0,0.48396,0.00014,31.44361]
[1776417197270,35.87,75834.92,0.0,0.4842,0.00014,31.44506]
[1776417201848,35.87,75836.24,0.0,0.48438,0.00014,31.44618]
[1776417202204,35.87,75836.24,0.0,0.48438,0.00014,31.44618]
[1776417202221,35.87,75838.61,0.0,0.48472,0.00014,31.44818]
[1776417204223,35.86,75845.3,0.0,0.48565,0.00014,31.4537]
[1776417204729,35.86,75845.3,0.0,0.48565,0.00014,31.4537]
[1776417207154,35.88,75854.12,0.0,0.48691,0.00014,31.46077]
[1776417208761,35.88,75854.12,0.0,0.48691,0.00014,31.46077]
[1776417208764,35.88,75854.12,0.0,0.48691,0.00014,31.46077]
[1776417209170,35.88,75854.12,0.0,0.48691,0.00014,31.46077]
[1776417212060,35.88,75855.46,0.0,0.4871,0.00014,31.45904]
[1776417212191,35.88,75855.46,0.0,0.4871,0.00014,31.45904]
[1776417214618,35.89,75858.86,0.0,0.48758,0.00014,31.46165]
[1776417215617,35.89,75858.86,0.0,0.48758,0.00014,31.46165]
[1776417215718,35.89,75858.86,0.0,0.48758,0.00014,31.46165]
[1776417215842,35.89,75858.86,0.0,0.48758,0.00014,31.46165]
[1776417215993,35.89,75858.86,0.0,0.48758,0.00014,31.46165]
[1776417216220,35.88,75858.86,0.0,0.48758,0.00014,31.46165]
[1776417217226,35.88,75850.19,0.0,0.48636,0.00014,31.45491]
[1776417218233,35.88,75850.19,0.0,0.48636,0.00014,31.4549]
[1776417219238,35.88,75825.64,0.0,0.4829,0.00014,31.43422]
[1776417220633,35.88,75831.22,0.0,0.48368,0.00014,31.43912]
[1776417220687,35.88,75831.22,0.0,0.48368,0.00014,31.43912]
[1776417220731,35.88,75831.22,0.0,0.48368,0.00014,31.43912]
[1776417221619,35.88,75831.22,0.0,0.48368,0.00014,31.43912]
[1776417221677,35.88,75831.22,0.0,0.48368,0.00014,31.43912]
[1776417223614,35.88,75830.02,0.0,0.48351,0.00014,31.43807]
[1776417223622,35.88,75830.02,0.0,0.48351,0.00014,31.43807]
[1776417223655,35.88,75830.02,0.0,0.48351,0.00014,31.43807]
[1776417224045,35.88,75830.02,0.0,0.48351,0.00014,31.43807]
[1776417229248,35.88,75830.77,0.0,0.48362,0.00014,31.43873]
[1776417234253,35.88,75832.08,0.0,0.4838,0.00014,31.43986]
[1776417239258,35.88,75831.93,0.0,0.48378,0.00014,31.43972]
[1776417244077,35.88,75832.43,0.0,0.48385,0.00014,31.44015]
[1776417245992,35.88,75832.44,0.0,0.48385,0.00014,31.44016]
[1776417246091,35.87,75832.44,0.0,0.48385,0.00014,31.44016]
[1776417247266,35.87,75840.29,0.0,0.48495,0.00014,31.44682]
[1776417252271,35.87,75841.07,0.0,0.48506,0.00014,31.44746]
[1776417252880,35.87,75841.07,0.0,0.48506,0.00014,31.44746]
[1776417257918,35.87,75844.48,0.0,0.48554,0.00014,31.45027]
[1776417263282,35.86,75840.94,0.0,0.48504,0.00014,31.44734]
[1776417268287,35.86,75836.75,0.0,0.48445,0.00014,31.44382]
[1776417268838,35.86,75836.75,0.0,0.48445,0.00014,31.44382]
[1776417268859,35.86,75836.75,0.0,0.48445,0.00014,31.44382]
[1776417269001,35.86,75836.75,0.0,0.48445,0.00014,31.44382]
[1776417269081,35.86,75836.75,0.0,0.48444,0.00014,31.44382]
[1776417269973,35.86,75836.75,0.0,0.48444,0.00014,31.44382]
[1776417270116,35.86,75836.75,0.0,0.48444,0.00014,31.44382]
[1776417270279,35.86,75836.75,0.0,0.48444,0.00014,31.44382]
[1776417270296,35.86,75836.4,0.0,0.48439,0.00014,31.44351]
[1776417270355,35.86,75836.4,0.0,0.48439,0.00014,31.44351]
[1776417270413,35.86,75836.4,0.0,0.48439,0.00014,31.44351]
[1776417270467,35.86,75836.4,0.0,0.48439,0.00014,31.44351]
[1776417270548,35.86,75836.4,0.0,0.48439,0.00014,31.44351]
[1776417270648,35.86,75836.4,0.0,0.48439,0.00014,31.44351]
[1776417270734,35.86,75836.4,0.0,0.48439,0.00014,31.44351]
[1776417271295,35.86,75871.16,0.0,0.48929,0.00014,31.46791]
[1776417271816,35.86,75871.16,0.0,0.48929,0.00014,31.46791]
[1776417271911,35.86,75871.16,0.0,0.48929,0.00014,31.46791]
[1776417271981,35.86,75871.16,0.0,0.48929,0.00014,31.46791]
[1776417272016,35.86,75871.16,0.0,0.48929,0.00014,31.46791]
[1776417272148,35.86,75871.16,0.0,0.48929,0.00014,31.46791]
[1776417273297,35.86,75882.93,0.0,0.49095,0.00014,31.47603]
[1776417276566,35.86,75887.85,0.0,0.49164,0.00014,31.47927]
[1776417276572,35.86,75887.85,0.0,0.49164,0.00014,31.47927]
[1776417276726,35.86,75887.85,0.0,0.49164,0.00014,31.47927]
[1776417276785,35.86,75887.85,0.0,0.49164,0.00014,31.47927]
[1776417277300,35.86,75886.57,0.0,0.49146,0.00014,31.47843]
[1776417282305,35.86,75890.72,0.0,0.49205,0.00014,31.48111]
[1776417282548,35.86,75890.72,0.0,0.49205,0.00014,31.48111]
[1776417283306,35.86,75891.02,0.0,0.49209,0.00014,31.4813]
[1776417283519,35.86,75891.02,0.0,0.49209,0.00014,31.4813]
[1776417283804,35.86,75891.02,0.0,0.49209,0.00014,31.4813]
[1776417284307,35.86,75896.09,0.0,0.4928,0.00014,31.48447]
[1776417285021,35.86,75896.09,0.0,0.4928,0.00014,31.48447]
[1776417285212,35.86,75896.09,0.0,0.4928,0.00014,31.48447]
[1776417285251,35.86,75896.09,0.0,0.4928,0.00014,31.48447]
[1776417285256,35.86,75896.09,0.0,0.4928,0.00014,31.48447]
[1776417285276,35.86,75896.09,0.0,0.4928,0.00014,31.48447]
[1776417285301,35.86,75896.09,0.0,0.4928,0.00014,31.48447]
[1776417285308,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417285331,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417285561,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417285581,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417285586,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417285601,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417285607,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417285616,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417285624,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417285719,35.86,75917.26,0.0,0.49579,0.00014,31.49662]
[1776417286309,35.86,75913.41,0.0,0.49524,0.00014,31.49454]
[1776417288311,35.86,75905.01,0.0,0.49406,0.00014,31.4898]
[1776417290313,35.86,75897.89,0.0,0.49306,0.00014,31.48557]
[1776417292975,35.86,75899.87,0.0,0.49334,0.00014,31.48677]
[1776417293076,35.86,75899.87,0.0,0.49334,0.00014,31.48677]
[1776417293378,35.86,75899.87,0.0,0.49334,0.00014,31.48677]
[1776417293455,35.86,75899.87,0.0,0.49334,0.00014,31.48677]
[1776417294227,35.86,75899.87,0.0,0.49334,0.00014,31.48677]
[1776417294997,35.86,75899.87,0.0,0.49334,0.00014,31.48677]
[1776417295008,35.86,75899.87,0.0,0.49334,0.00014,31.48677]
[1776417295048,35.86,75899.87,0.0,0.49334,0.00014,31.48677]
[1776417295118,35.86,75899.87,0.0,0.49334,0.00014,31.48677]
[1776417298321,35.86,75906.65,0.0,0.49429,0.00014,31.49074]
[1776417300426,35.86,75907.19,0.0,0.49437,0.00014,31.49106]
[1776417300455,35.86,75907.19,0.0,0.49437,0.00014,31.49106]
[1776417300989,35.86,75907.19,0.0,0.49437,0.00014,31.49106]
[1776417306329,35.86,75908.71,0.0,0.49458,0.00014,31.49192]
[1776417310864,35.86,75908.99,0.0,0.49462,0.00014,31.49208]
[1776417310913,35.86,75908.99,0.0,0.49462,0.00014,31.49208]
[1776417310944,35.86,75908.99,0.0,0.49462,0.00014,31.49208]
[1776417310973,35.86,75908.99,0.0,0.49462,0.00014,31.49208]
[1776417311160,35.86,75908.99,0.0,0.49462,0.00014,31.49208]
[1776417312335,35.85,75917.06,0.0,0.49576,0.00014,31.49651]
[1776417313176,35.85,75917.06,0.0,0.49576,0.00014,31.49651]
[1776417315231,35.85,75920.36,0.0,0.49622,0.00014,31.49825]
[1776417315274,35.85,75920.36,0.0,0.49622,0.00014,31.49825]
[1776417315281,35.85,75920.36,0.0,0.49622,0.00014,31.49825]
[1776417319294,35.86,75918.59,0.0,0.49597,0.00014,31.49732]
[1776417319342,35.85,75918.33,0.0,0.49593,0.00014,31.49718]
[1776417319601,35.85,75918.33,0.0,0.49593,0.00014,31.49718]
[1776417319936,35.85,75918.33,0.0,0.49593,0.00014,31.49718]
[1776417321220,35.85,75918.33,0.0,0.49593,0.00014,31.49718]
[1776417321309,35.85,75918.33,0.0,0.49593,0.00014,31.49718]
[1776417321386,35.85,75918.33,0.0,0.49593,0.00014,31.49718]
[1776417321719,35.85,75918.33,0.0,0.49593,0.00014,31.49718]
[1776417322350,35.85,75900.98,0.0,0.49349,0.00014,31.48743]
[1776417323351,35.85,75884.5,0.0,0.49117,0.00014,31.47706]
[1776417324232,35.85,75884.5,0.0,0.49117,0.00014,31.47706]
[1776417324261,35.86,75884.5,0.0,0.49117,0.00014,31.47706]
[1776417325353,35.86,75875.62,0.0,0.48992,0.00014,31.47104]
[1776417325586,35.86,75875.62,0.0,0.48992,0.00014,31.47104]
[1776417326354,35.86,75872.88,0.0,0.48953,0.00014,31.46912]
[1776417329729,35.86,75867.71,0.0,0.4888,0.00014,31.46541]
[1776417329748,35.86,75867.71,0.0,0.4888,0.00014,31.46541]
[1776417329797,35.86,75867.71,0.0,0.4888,0.00014,31.46541]
[1776417330358,35.86,75864.33,0.0,0.48833,0.00014,31.46294]
[1776417331043,35.86,75864.33,0.0,0.48832,0.00014,31.46017]
[1776417332360,35.86,75840.83,0.0,0.48501,0.00014,31.44169]
[1776417335843,35.86,75842.03,0.0,0.48518,0.00014,31.44269]
[1776417336101,35.86,75842.03,0.0,0.48518,0.00014,31.44269]
[1776417336364,35.86,75842.83,0.0,0.4853,0.00014,31.44335]
[1776417336840,35.86,75842.83,0.0,0.4853,0.00014,31.44335]
[1776417337081,35.86,75842.83,0.0,0.4853,0.00014,31.44335]
[1776417337235,35.86,75842.83,0.0,0.48529,0.00014,31.44335]
[1776417338366,35.86,75890.05,0.0,0.49195,0.00014,31.47791]
[1776417338714,35.86,75890.05,0.0,0.49195,0.00014,31.47791]
[1776417338798,35.86,75890.05,0.0,0.49195,0.00014,31.47791]
[1776417339367,35.86,75890.05,0.0,0.49195,0.00014,31.47791]
[1776417343077,35.86,75890.14,0.0,0.49196,0.00014,31.47796]
[1776417343154,35.86,75890.14,0.0,0.49196,0.00014,31.47796]
[1776417345373,35.86,75882.34,0.0,0.49086,0.00014,31.47286]
[1776417347883,35.86,75880.28,0.0,0.49057,0.00014,31.47147]
[1776417347947,35.86,75880.28,0.0,0.49057,0.00014,31.47147]
[1776417349315,35.86,75878.52,0.0,0.49032,0.00014,31.47027]
[1776417349341,35.86,75878.52,0.0,0.49032,0.00014,31.47027]
[1776417349377,35.85,75880.18,0.0,0.49056,0.00014,31.4714]
[1776417352380,35.86,75889.6,0.0,0.49188,0.00014,31.47761]
[1776417353870,35.86,75891.06,0.0,0.49209,0.00014,31.47855]
[1776417354382,35.86,75891.79,0.0,0.49219,0.00014,31.47901]
[1776417359390,35.86,75893.52,0.0,0.49244,0.00014,31.4801]
[1776417364395,35.86,75895.23,0.0,0.49268,0.00014,31.48116]
[1776417369400,35.85,75894.63,0.0,0.49259,0.00014,31.48079]
[1776417374056,35.85,75896.13,0.0,0.4928,0.00014,31.48171]
[1776417377408,35.85,75888.37,0.0,0.49171,0.00014,31.47682]
[1776417378277,35.85,75888.37,0.0,0.49171,0.00014,31.47682]
[1776417378387,35.85,75888.37,0.0,0.49171,0.00014,31.47682]
[1776417379964,35.85,75889.5,0.0,0.49186,0.00014,31.47754]
[1776417380019,35.85,75889.5,0.0,0.49186,0.00014,31.47754]
[1776417380400,35.85,75889.5,0.0,0.49186,0.00014,31.47754]
[1776417381748,35.85,75885.85,0.0,0.49135,0.00014,31.47517]
[1776417382442,35.85,75888.74,0.0,0.49176,0.00014,31.47705]
[1776417384400,35.85,75891.44,0.0,0.49214,0.00014,31.47878]
[1776417384404,35.85,75891.44,0.0,0.49214,0.00014,31.47878]
[1776417384421,35.84,75900.35,0.0,0.49339,0.00014,31.48427]
[1776417384461,35.84,75900.35,0.0,0.49339,0.00014,31.48427]
[1776417385422,35.84,75901.73,0.0,0.49359,0.00014,31.48509]
[1776417386423,35.84,75908.22,0.0,0.4945,0.00014,31.48886]
[1776417387144,35.84,75908.22,0.0,0.4945,0.00014,31.48886]
[1776417388419,35.84,75908.22,0.0,0.4945,0.00014,31.48886]
[1776417390428,35.84,75915.31,0.0,0.4955,0.00014,31.49279]
[1776417391701,35.84,75917.19,0.0,0.49576,0.00014,31.49103]
[1776417393431,35.84,75925.53,0.0,0.49694,0.00014,31.49534]
[1776417398437,35.85,75927.03,0.0,0.49715,0.00014,31.49609]
[1776417400978,35.85,75926.22,0.0,0.49704,0.00014,31.49568]
[1776417406445,35.85,75923.06,0.0,0.49659,0.00014,31.49409]
[1776417406876,35.85,75923.06,0.0,0.49659,0.00014,31.49409]
[1776417406933,35.85,75923.06,0.0,0.49659,0.00014,31.49409]
[1776417407095,35.85,75923.06,0.0,0.49659,0.00014,31.49409]
[1776417407192,35.85,75923.06,0.0,0.4966,0.00014,31.49409]
[1776417408222,35.85,75923.06,0.0,0.4966,0.00014,31.49409]
[1776417409447,35.85,75935.15,0.0,0.4983,0.00014,31.49997]
[1776417410034,35.85,75935.15,0.0,0.4983,0.00014,31.49997]
[1776417410215,35.85,75935.15,0.0,0.4983,0.00014,31.49997]
[1776417410240,35.85,75935.15,0.0,0.4983,0.00014,31.49997]
[1776417410316,35.85,75935.15,0.0,0.4983,0.00014,31.49997]
[1776417410575,35.85,75935.15,0.0,0.4983,0.00014,31.49997]
[1776417410634,35.85,75935.15,0.0,0.4983,0.00014,31.49997]
[1776417411449,35.85,75962.54,0.0,0.50216,0.00014,31.51116]
[1776417412282,35.85,75962.54,0.0,0.50216,0.00014,31.51116]
[1776417415765,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417415813,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417416231,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417416943,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417417312,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417417921,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417417977,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417418443,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417418589,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417419008,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417419219,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417419262,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417419310,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417419451,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417420269,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417420355,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417420780,35.85,75960.16,0.0,0.50182,0.00014,31.5103]
[1776417421459,35.85,75855.9,0.0,0.48713,0.00014,31.451]
[1776417426056,35.85,75851.62,0.0,0.48652,0.00014,31.44765]
[1776417426133,35.85,75851.62,0.0,0.48652,0.00014,31.44765]
[1776417426144,35.85,75851.62,0.0,0.48652,0.00014,31.44765]
[1776417427873,35.85,75845.18,0.0,0.48562,0.00014,31.44248]
[1776417428466,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417429098,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417429162,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417429185,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417429216,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417429247,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417429276,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417429305,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417429336,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417429427,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417430190,35.85,75831.61,0.0,0.4837,0.00014,31.43105]
[1776417432476,35.85,75797.91,0.0,0.47895,0.00014,31.39954]
[1776417432913,35.85,75797.91,0.0,0.47895,0.00014,31.39954]
[1776417432938,35.85,75797.91,0.0,0.47895,0.00014,31.39954]
[1776417432956,35.85,75797.91,0.0,0.47895,0.00014,31.39954]
[1776417432996,35.85,75797.91,0.0,0.47895,0.00014,31.39954]
[1776417433027,35.85,75797.91,0.0,0.47895,0.00014,31.39954]
[1776417433477,35.85,75792.35,0.0,0.47817,0.00014,31.39393]
[1776417433881,35.85,75792.35,0.0,0.47817,0.00014,31.39393]
[1776417434478,35.85,75786.25,0.0,0.47731,0.00014,31.38761]
[1776417434620,35.85,75786.25,0.0,0.47731,0.00014,31.38761]
[1776417435479,35.85,75775.77,0.0,0.47583,0.00014,31.37644]
[1776417440484,35.85,75769.14,0.0,0.4749,0.00014,31.36915]
[1776417441356,35.85,75769.14,0.0,0.4749,0.00014,31.36915]
[1776417444478,35.85,75762.93,0.0,0.47402,0.00014,31.36216]
[1776417445489,35.85,75756.13,0.0,0.47306,0.00014,31.35433]
[1776417450126,35.85,75750.67,0.0,0.4723,0.00014,31.34794]
[1776417450184,35.85,75750.67,0.0,0.4723,0.00014,31.34794]
[1776417450286,35.86,75750.67,0.0,0.4723,0.00014,31.34795]
[1776417452492,35.86,75753.26,0.0,0.47266,0.00014,31.34823]
[1776417452497,35.86,75752.52,0.0,0.47256,0.00014,31.34735]
[1776417454425,35.86,75752.5,0.0,0.47256,0.00014,31.34734]
[1776417455206,35.86,75752.5,0.0,0.47256,0.00014,31.34734]
[1776417455536,35.86,75752.5,0.0,0.47256,0.00014,31.34734]
[1776417459529,35.86,75748.56,0.0,0.472,0.00014,31.34267]
[1776417460959,35.86,75748.56,0.0,0.472,0.00014,31.34267]
[1776417462149,35.86,75762.4,0.0,0.47395,0.00014,31.35881]
[1776417466512,35.86,75755.18,0.0,0.47294,0.00014,31.3505]
[1776417467671,35.86,75754.05,0.0,0.47278,0.00014,31.34918]
[1776417468514,35.86,75751.32,0.0,0.47239,0.00014,31.34597]
[1776417471998,35.86,75749.22,0.0,0.4721,0.00014,31.34347]
[1776417472063,35.86,75749.22,0.0,0.4721,0.00014,31.34347]
[1776417472112,35.86,75749.22,0.0,0.4721,0.00014,31.34347]
[1776417472176,35.86,75749.22,0.0,0.4721,0.00014,31.34347]
[1776417473519,35.86,75755.96,0.0,0.47304,0.00014,31.35139]
[1776417478075,35.86,75755.11,0.0,0.47292,0.00014,31.3504]
[1776417479081,35.86,75755.11,0.0,0.47292,0.00014,31.35041]
[1776417479521,35.86,75755.11,0.0,0.47292,0.00014,31.35041]
[1776417479525,35.86,75774.9,0.0,0.47571,0.00014,31.37275]
[1776417480276,35.86,75774.9,0.0,0.47571,0.00014,31.37275]
[1776417481282,35.86,75787.28,0.0,0.47746,0.00014,31.38595]
[1776417482528,35.86,75780.49,0.0,0.4765,0.00014,31.37878]
[1776417483529,35.86,75772.83,0.0,0.47542,0.00014,31.37048]
[1776417484399,35.86,75772.83,0.0,0.47542,0.00014,31.37048]
[1776417484501,35.86,75772.83,0.0,0.47542,0.00014,31.37048]
[1776417485260,35.86,75772.83,0.0,0.47542,0.00014,31.37048]
[1776417485421,35.86,75772.83,0.0,0.47542,0.00014,31.37048]
[1776417485522,35.86,75772.83,0.0,0.47542,0.00014,31.37049]
[1776417486319,35.86,75772.83,0.0,0.47542,0.00014,31.37049]
[1776417488229,35.86,75768.88,0.0,0.47487,0.00014,31.36613]
[1776417488668,35.86,75768.88,0.0,0.47487,0.00014,31.36613]
[1776417488726,35.86,75768.88,0.0,0.47487,0.00014,31.36613]
[1776417488740,35.86,75768.88,0.0,0.47487,0.00014,31.36613]
[1776417489537,35.86,75769.02,0.0,0.47489,0.00014,31.36628]
[1776417489946,35.86,75769.02,0.0,0.47489,0.00014,31.36628]
[1776417490009,35.86,75769.02,0.0,0.47489,0.00014,31.36628]
[1776417490538,35.86,75764.03,0.0,0.47418,0.00014,31.36069]
[1776417492540,35.86,75754.12,0.0,0.47279,0.00014,31.34926]
[1776417494221,35.86,75754.2,0.0,0.4728,0.00014,31.34935]
[1776417495069,35.86,75754.2,0.0,0.4728,0.00014,31.34935]
[1776417495131,35.86,75754.2,0.0,0.4728,0.00014,31.34935]
[1776417496350,35.86,75754.2,0.0,0.4728,0.00014,31.34934]
[1776417496451,35.86,75754.2,0.0,0.47279,0.00014,31.34933]
[1776417497548,35.86,75733.76,0.0,0.46991,0.00014,31.32457]
[1776417500332,35.85,75733.59,0.0,0.46989,0.00014,31.32433]
[1776417500436,35.85,75733.59,0.0,0.46989,0.00014,31.32433]
[1776417500485,35.85,75733.59,0.0,0.46988,0.00014,31.32433]
[1776417502417,35.85,75733.58,0.0,0.46988,0.00014,31.32431]
[1776417502484,35.85,75733.58,0.0,0.46988,0.00014,31.32431]
[1776417503554,35.85,75743.93,0.0,0.47134,0.00014,31.33705]
[1776417504423,35.85,75743.93,0.0,0.47134,0.00014,31.33705]
[1776417504433,35.85,75743.93,0.0,0.47134,0.00014,31.33705]
[1776417504524,35.85,75743.93,0.0,0.47134,0.00014,31.33704]
[1776417506527,35.85,75738.68,0.0,0.4706,0.00014,31.33062]
[1776417506557,35.85,75735.69,0.0,0.47017,0.00014,31.32691]
[1776417508486,35.85,75735.91,0.0,0.4702,0.00014,31.32717]
[1776417508504,35.85,75735.91,0.0,0.4702,0.00014,31.32717]
[1776417512550,35.84,75735.87,0.0,0.47019,0.00014,31.32431]
[1776417512563,35.84,75735.97,0.0,0.4702,0.00014,31.32444]
[1776417514668,35.84,75736.34,0.0,0.47025,0.00014,31.32488]
[1776417515566,35.84,75734.66,0.0,0.47001,0.00014,31.32278]
[1776417518750,35.84,75736.58,0.0,0.47028,0.00014,31.32515]
[1776417519045,35.84,75736.58,0.0,0.47028,0.00014,31.32515]
[1776417519126,35.84,75736.58,0.0,0.47028,0.00014,31.32515]
[1776417519247,35.84,75736.58,0.0,0.47028,0.00014,31.32515]
[1776417519278,35.84,75736.58,0.0,0.47028,0.00014,31.32515]
[1776417519340,35.84,75736.58,0.0,0.47028,0.00014,31.32515]
[1776417519398,35.84,75736.58,0.0,0.47028,0.00014,31.32515]
[1776417519490,35.84,75736.58,0.0,0.47028,0.00014,31.32515]
[1776417519499,35.84,75736.58,0.0,0.47028,0.00014,31.32514]
[1776417519898,35.84,75736.58,0.0,0.47028,0.00014,31.32514]
[1776417520571,35.84,75758.95,0.0,0.47343,0.00014,31.35194]
[1776417521436,35.84,75758.95,0.0,0.47343,0.00014,31.35194]
[1776417521704,35.84,75758.95,0.0,0.47343,0.00014,31.35194]
[1776417522573,35.84,75783.29,0.0,0.47687,0.00014,31.37887]
[1776417523301,35.84,75783.29,0.0,0.47687,0.00014,31.37887]
[1776417523444,35.84,75783.29,0.0,0.47687,0.00014,31.37887]
[1776417523509,35.84,75783.29,0.0,0.47687,0.00014,31.37887]
[1776417523545,35.84,75783.29,0.0,0.47687,0.00014,31.37887]
[1776417523568,35.84,75783.29,0.0,0.47687,0.00014,31.37887]
[1776417523574,35.84,75791.53,0.0,0.47803,0.00014,31.38746]
[1776417523699,35.84,75791.53,0.0,0.47803,0.00014,31.38746]
[1776417523734,35.84,75791.53,0.0,0.47803,0.00014,31.38746]
[1776417523761,35.84,75791.53,0.0,0.47803,0.00014,31.38746]
[1776417523791,35.84,75791.53,0.0,0.47803,0.00014,31.38746]
[1776417523821,35.84,75791.53,0.0,0.47803,0.00014,31.38746]
[1776417523851,35.84,75791.53,0.0,0.47803,0.00014,31.38746]
[1776417524575,35.84,75798.64,0.0,0.47903,0.00014,31.39466]
[1776417530581,35.83,75799.24,0.0,0.47911,0.00014,31.39525]
[1776417531824,35.83,75799.16,0.0,0.4791,0.00014,31.39517]
[1776417531936,35.83,75799.16,0.0,0.4791,0.00014,31.39517]
[1776417532508,35.83,75799.16,0.0,0.4791,0.00014,31.39517]
[1776417532649,35.83,75799.16,0.0,0.4791,0.00014,31.39517]
[1776417536090,35.83,75798.33,0.0,0.47898,0.00014,31.39433]
[1776417536537,35.83,75798.33,0.0,0.47898,0.00014,31.39433]
[1776417539184,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417539211,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417539246,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417539310,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417539340,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417539398,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417539461,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417539562,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417539867,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417540146,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417541571,35.83,75804.48,0.0,0.47985,0.00014,31.4004]
[1776417542593,35.83,75839.39,0.0,0.48477,0.00014,31.43208]
[1776417545596,35.82,75831.58,0.0,0.48367,0.00014,31.42541]
[1776417547248,35.82,75829.57,0.0,0.48339,0.00014,31.42365]
[1776417547338,35.82,75829.57,0.0,0.48339,0.00014,31.42365]
[1776417549279,35.82,75831.05,0.0,0.4836,0.00014,31.42494]
[1776417549314,35.82,75831.05,0.0,0.4836,0.00014,31.42494]
[1776417552105,35.82,75829.57,0.0,0.48339,0.00014,31.42365]
[1776417552124,35.82,75829.57,0.0,0.48339,0.00014,31.42365]
[1776417552196,35.82,75829.57,0.0,0.48339,0.00014,31.42365]
[1776417555309,35.82,75829.96,0.0,0.48344,0.00014,31.42399]
[1776417557366,35.82,75832.38,0.0,0.48378,0.00014,31.42609]
[1776417562620,35.82,75833.74,0.0,0.48397,0.00014,31.42725]
[1776417567625,35.81,75830.96,0.0,0.48357,0.00014,31.42483]
[1776417572630,35.81,75828.45,0.0,0.48321,0.00014,31.41984]
[1776417577635,35.81,75828.01,0.0,0.48315,0.00014,31.41944]
[1776417582170,35.8,75827.33,0.0,0.48305,0.00014,31.41883]
[1776417582215,35.8,75827.33,0.0,0.48305,0.00014,31.41883]
[1776417582231,35.8,75827.33,0.0,0.48305,0.00014,31.41883]
[1776417582308,35.8,75827.33,0.0,0.48305,0.00014,31.41883]
[1776417582339,35.8,75827.33,0.0,0.48305,0.00014,31.41883]
[1776417587645,35.8,75827.63,0.0,0.48309,0.00014,31.41909]
[1776417592650,35.8,75826.11,0.0,0.48287,0.00014,31.41773]
[1776417595798,35.8,75820.28,0.0,0.48205,0.00014,31.41245]
[1776417595900,35.8,75820.28,0.0,0.48205,0.00014,31.41245]
[1776417596040,35.8,75820.28,0.0,0.48205,0.00014,31.41245]
[1776417596410,35.79,75820.28,0.0,0.48205,0.00014,31.41245]
[1776417597074,35.79,75820.28,0.0,0.48205,0.00014,31.41245]
[1776417597163,35.79,75820.28,0.0,0.48205,0.00014,31.41245]
[1776417597460,35.8,75820.28,0.0,0.48205,0.00014,31.41246]
[1776417597739,35.8,75820.28,0.0,0.48205,0.00014,31.41246]
[1776417597824,35.8,75820.28,0.0,0.48205,0.00014,31.41246]
[1776417598174,35.8,75820.28,0.0,0.48205,0.00014,31.41246]
[1776417598244,35.8,75820.28,0.0,0.48205,0.00014,31.41246]
[1776417598308,35.8,75820.28,0.0,0.48205,0.00014,31.41246]
[1776417598339,35.8,75820.28,0.0,0.48205,0.00014,31.41246]
[1776417598377,35.8,75820.28,0.0,0.48205,0.00014,31.41246]
[1776417599657,35.8,75773.58,0.0,0.47545,0.00014,31.36542]
[1776417600895,35.8,75779.28,0.0,0.47626,0.00014,31.37163]
[1776417601033,35.8,75779.28,0.0,0.47626,0.00014,31.37163]
[1776417601659,35.8,75783.57,0.0,0.47686,0.00014,31.37621]
[1776417601921,35.8,75783.57,0.0,0.47686,0.00014,31.37621]
[1776417602660,35.8,75784.13,0.0,0.47694,0.00014,31.3768]
[1776417604302,35.8,75790.53,0.0,0.47785,0.00014,31.3835]
[1776417606664,35.8,75783.94,0.0,0.47692,0.00014,31.37662]
[1776417610299,35.8,75779.3,0.0,0.47627,0.00014,31.37168]
[1776417612670,35.8,75789.64,0.0,0.47773,0.00014,31.38259]
[1776417614502,35.8,75789.72,0.0,0.47774,0.00014,31.38268]
[1776417614603,35.8,75789.72,0.0,0.47774,0.00014,31.38268]
[1776417620133,35.8,75790.7,0.0,0.47788,0.00014,31.38369]
[1776417620678,35.8,75803.2,0.0,0.47964,0.00014,31.39627]
[1776417625683,35.8,75805.8,0.0,0.48001,0.00014,31.3988]
[1776417630688,35.8,75806.58,0.0,0.48011,0.00014,31.39954]
[1776417635374,35.79,75805.5,0.0,0.47995,0.00014,31.39572]
[1776417635422,35.79,75805.5,0.0,0.47995,0.00014,31.39572]
[1776417640698,35.79,75805.45,0.0,0.47994,0.00014,31.39565]
[1776417645703,35.79,75806.6,0.0,0.4801,0.00014,31.39676]
[1776417648843,35.79,75801.66,0.0,0.47941,0.00014,31.39192]
[1776417649707,35.79,75801.72,0.0,0.47941,0.00014,31.39197]
[1776417654712,35.78,75801.3,0.0,0.47935,0.00014,31.39154]
[1776417659717,35.78,75806.74,0.0,0.48012,0.00014,31.39686]
[1776417661719,35.78,75813.74,0.0,0.4811,0.00014,31.40355]
[1776417666914,35.78,75814.07,0.0,0.48115,0.00014,31.40385]
[1776417669727,35.78,75803.72,0.0,0.47968,0.00014,31.39389]
[1776417670128,35.78,75803.72,0.0,0.47968,0.00014,31.39389]
[1776417675417,35.77,75799.8,0.0,0.47913,0.00014,31.39001]
[1776417680739,35.77,75799.28,0.0,0.47905,0.00014,31.38948]
[1776417681451,35.77,75799.28,0.0,0.47905,0.00014,31.38948]
[1776417683742,35.77,75806.45,0.0,0.48007,0.00014,31.39655]
[1776417688748,35.77,75811.3,0.0,0.48075,0.00014,31.4012]
[1776417693753,35.77,75817.95,0.0,0.48169,0.00014,31.40467]
[1776417694406,35.77,75817.95,0.0,0.48169,0.00014,31.40467]
[1776417699684,35.77,75819.48,0.0,0.4819,0.00014,31.40607]
[1776417704719,35.77,75822.75,0.0,0.48236,0.00014,31.40906]
[1776417709754,35.76,75824.74,0.0,0.48264,0.00014,31.41085]
[1776417710043,35.76,75824.74,0.0,0.48264,0.00014,31.41085]
[1776417713823,35.76,75830.97,0.0,0.48352,0.00014,31.41637]
[1776417713833,35.76,75830.97,0.0,0.48352,0.00014,31.41637]
[1776417714774,35.75,75840.97,0.0,0.48493,0.00014,31.4249]
[1776417719779,35.74,75843.41,0.0,0.48526,0.00014,31.42689]
[1776417724390,35.72,75844.74,0.0,0.48543,0.00014,31.42793]
[1776417724434,35.72,75844.74,0.0,0.48543,0.00014,31.42793]
[1776417724474,35.72,75844.74,0.0,0.48543,0.00014,31.42793]
[1776417726787,35.72,75834.16,0.0,0.48394,0.00014,31.41902]
[1776417731249,35.72,75827.74,0.0,0.48303,0.00014,31.41341]
[1776417731308,35.72,75827.74,0.0,0.48303,0.00014,31.41341]
[1776417731792,35.73,75827.67,0.0,0.48302,0.00014,31.41335]
[1776417734795,35.73,75819.07,0.0,0.48181,0.00014,31.40557]
[1776417735963,35.73,75818.6,0.0,0.48174,0.00014,31.40514]
[1776417736159,35.73,75818.6,0.0,0.48174,0.00014,31.40514]
[1776417736164,35.73,75818.6,0.0,0.48174,0.00014,31.40514]
[1776417736583,35.73,75818.6,0.0,0.48174,0.00014,31.40514]
[1776417736685,35.73,75818.6,0.0,0.48174,0.00014,31.40514]
[1776417738799,35.73,75808.79,0.0,0.48036,0.00014,31.39588]
[1776417739683,35.73,75808.79,0.0,0.48036,0.00014,31.39588]
[1776417740672,35.73,75808.79,0.0,0.48036,0.00014,31.39589]
[1776417742240,35.73,75808.79,0.0,0.48036,0.00014,31.39589]
[1776417742688,35.73,75808.79,0.0,0.48036,0.00014,31.39589]
[1776417743804,35.74,75819.93,0.0,0.48194,0.00014,31.40638]
[1776417748809,35.74,75821.1,0.0,0.4821,0.00014,31.40746]
[1776417749912,35.74,75820.61,0.0,0.48203,0.00014,31.40701]
[1776417750811,35.74,75821.01,0.0,0.48209,0.00014,31.40739]
[1776417752288,35.74,75823.3,0.0,0.48241,0.00014,31.40669]
[1776417752355,35.74,75823.3,0.0,0.48241,0.00014,31.40669]
[1776417752454,35.74,75823.3,0.0,0.48241,0.00014,31.40669]
[1776417752605,35.74,75823.3,0.0,0.48241,0.00014,31.4067]
[1776417754256,35.74,75823.3,0.0,0.48242,0.00014,31.4067]
[1776417754473,35.74,75823.3,0.0,0.48242,0.00014,31.40671]
[1776417754864,35.74,75823.3,0.0,0.48242,0.00014,31.40671]
[1776417755632,35.74,75823.3,0.0,0.48242,0.00014,31.40671]
[1776417755816,35.75,75841.62,0.0,0.48501,0.00014,31.42264]
[1776417758395,35.75,75846.02,0.0,0.48563,0.00014,31.42628]
[1776417758439,35.75,75846.02,0.0,0.48563,0.00014,31.42628]
[1776417760821,35.75,75859.55,0.0,0.48755,0.00014,31.43696]
[1776417761845,35.75,75861.09,0.0,0.48777,0.00014,31.43814]
[1776417762991,35.75,75861.51,0.0,0.48783,0.00014,31.43845]
[1776417764043,35.75,75864.23,0.0,0.48822,0.00014,31.4405]
[1776417764825,35.75,75868.84,0.0,0.48887,0.00014,31.44388]
[1776417765301,35.75,75868.84,0.0,0.48887,0.00014,31.44388]
[1776417766455,35.75,75872.33,0.0,0.48936,0.00014,31.44639]
[1776417767020,35.75,75872.33,0.0,0.48936,0.00014,31.44639]
[1776417767076,35.75,75872.33,0.0,0.48936,0.00014,31.44639]
[1776417767106,35.75,75872.33,0.0,0.48936,0.00014,31.44639]
[1776417767135,35.75,75872.33,0.0,0.48936,0.00014,31.44639]
[1776417767828,35.76,75883.1,0.0,0.49089,0.00014,31.45383]
[1776417769085,35.76,75885.55,0.0,0.49123,0.00014,31.45546]
[1776417769219,35.76,75885.55,0.0,0.49123,0.00014,31.45546]
[1776417769610,35.76,75885.55,0.0,0.49123,0.00014,31.45546]
[1776417771832,35.76,75901.59,0.0,0.4935,0.00014,31.46553]
[1776417773016,35.76,75901.59,0.0,0.4935,0.00014,31.46553]
[1776417773029,35.76,75901.59,0.0,0.4935,0.00014,31.46553]
[1776417773834,35.76,75904.27,0.0,0.49388,0.00014,31.46712]
[1776417775836,35.76,75897.42,0.0,0.49292,0.00014,31.46302]
[1776417775884,35.76,75897.42,0.0,0.49292,0.00014,31.46302]
[1776417776051,35.76,75897.42,0.0,0.49292,0.00014,31.46302]
[1776417776837,35.76,75896.46,0.0,0.49278,0.00014,31.46243]
[1776417780408,35.76,75897.32,0.0,0.4929,0.00014,31.46295]
[1776417782749,35.77,75894.66,0.0,0.49253,0.00014,31.46132]
[1776417783844,35.77,75885.22,0.0,0.4912,0.00014,31.45526]
[1776417785055,35.77,75885.22,0.0,0.4912,0.00014,31.45526]
[1776417785176,35.77,75885.22,0.0,0.4912,0.00014,31.45526]
[1776417785818,35.77,75885.22,0.0,0.4912,0.00014,31.45526]
[1776417786847,35.77,75876.21,0.0,0.48992,0.00014,31.44915]
[1776417790851,35.77,75867.28,0.0,0.48866,0.00014,31.44278]
[1776417795856,35.78,75866.17,0.0,0.48851,0.00014,31.44197]
[1776417796302,35.78,75866.17,0.0,0.48851,0.00014,31.44197]
[1776417797642,35.78,75865.73,0.0,0.48845,0.00014,31.44165]
[1776417797761,35.78,75865.73,0.0,0.48845,0.00014,31.44165]
[1776417797842,35.78,75865.73,0.0,0.48845,0.00014,31.44165]
[1776417797995,35.78,75865.73,0.0,0.48845,0.00014,31.44165]
[1776417798020,35.78,75865.73,0.0,0.48845,0.00014,31.44165]
[1776417798859,35.78,75868.29,0.0,0.48881,0.00014,31.44352]
[1776417799860,35.78,75875.72,0.0,0.48986,0.00014,31.44882]
[1776417801832,35.78,75875.97,0.0,0.48989,0.00014,31.44899]
[1776417804501,35.78,75874.5,0.0,0.48969,0.00014,31.44796]
[1776417804507,35.78,75874.5,0.0,0.48969,0.00014,31.44796]
[1776417804608,35.78,75874.5,0.0,0.48969,0.00014,31.44796]
[1776417809869,35.78,75870.43,0.0,0.48911,0.00014,31.44508]
[1776417814874,35.78,75868.9,0.0,0.4889,0.00014,31.4412]
[1776417819879,35.79,75869.47,0.0,0.48898,0.00014,31.44161]
[1776417824884,35.79,75869.36,0.0,0.48897,0.00014,31.44154]
[1776417829889,35.79,75864.46,0.0,0.48827,0.00014,31.43795]
[1776417831541,35.79,75862.2,0.0,0.48796,0.00014,31.43627]
[1776417831627,35.79,75862.2,0.0,0.48796,0.00014,31.43627]
[1776417831734,35.79,75862.2,0.0,0.48796,0.00014,31.43627]
[1776417833751,35.79,75858.79,0.0,0.48748,0.00014,31.43369]
[1776417834894,35.79,75843.03,0.0,0.48525,0.00014,31.42116]
[1776417834912,35.79,75843.03,0.0,0.48525,0.00014,31.42116]
[1776417834926,35.79,75843.03,0.0,0.48525,0.00014,31.42116]
[1776417840927,35.8,75843.89,0.0,0.48537,0.00014,31.42188]
[1776417845328,35.8,75845.8,0.0,0.48565,0.00014,31.42345]
[1776417849948,35.81,75845.66,0.0,0.48563,0.00014,31.42335]
[1776417850010,35.81,75845.66,0.0,0.48563,0.00014,31.42335]
[1776417850936,35.81,75845.36,0.0,0.48559,0.00014,31.42311]
[1776417851937,35.81,75835.44,0.0,0.48419,0.00014,31.41482]
[1776417852938,35.81,75826.88,0.0,0.48298,0.00014,31.40735]
[1776417856532,35.81,75830.41,0.0,0.48348,0.00014,31.41048]
[1776417856539,35.81,75830.41,0.0,0.48348,0.00014,31.41048]
[1776417856942,35.81,75828.63,0.0,0.48323,0.00014,31.40891]
[1776417861947,35.82,75825.16,0.0,0.48274,0.00014,31.40584]
[1776417862908,35.82,75825.16,0.0,0.48274,0.00014,31.40584]
[1776417862933,35.82,75825.16,0.0,0.48275,0.00014,31.40584]
[1776417864950,35.82,75834.97,0.0,0.48413,0.00014,31.41444]
[1776417866888,35.82,75834.81,0.0,0.48411,0.00014,31.41432]
[1776417869420,35.83,75837.87,0.0,0.48455,0.00014,31.41692]
[1776417874960,35.83,75835.66,0.0,0.48424,0.00014,31.41229]
[1776417877690,35.83,75835.81,0.0,0.48426,0.00014,31.41242]
[1776417877693,35.83,75835.81,0.0,0.48426,0.00014,31.41242]
[1776417877933,35.83,75835.81,0.0,0.48426,0.00014,31.41242]
[1776417882968,35.84,75832.41,0.0,0.48378,0.00014,31.40951]
[1776417886528,35.84,75828.99,0.0,0.4833,0.00014,31.40653]
[1776417888975,35.84,75837.12,0.0,0.48445,0.00014,31.41357]
[1776417893980,35.85,75838.15,0.0,0.4846,0.00014,31.41445]
[1776417895043,35.85,75837.91,0.0,0.48457,0.00014,31.41424]
[1776417900987,35.85,75838.39,0.0,0.48464,0.00014,31.41466]
[1776417903788,35.86,75838.48,0.0,0.48465,0.00014,31.41474]
[1776417903900,35.86,75838.48,0.0,0.48465,0.00014,31.41474]
[1776417903990,35.86,75839.0,0.0,0.48473,0.00014,31.41518]
[1776417904162,35.86,75839.0,0.0,0.48473,0.00014,31.41518]
[1776417904991,35.86,75839.39,0.0,0.48478,0.00014,31.41551]
[1776417905531,35.86,75839.39,0.0,0.48478,0.00014,31.41551]
[1776417905651,35.86,75839.39,0.0,0.48478,0.00014,31.41551]
[1776417905993,35.86,75845.8,0.0,0.48569,0.00014,31.42081]
[1776417906286,35.86,75845.8,0.0,0.48569,0.00014,31.42081]
[1776417907995,35.86,75862.11,0.0,0.48799,0.00014,31.43355]
[1776417908996,35.86,75870.07,0.0,0.48912,0.00014,31.43939]
[1776417911281,35.86,75872.75,0.0,0.48949,0.00014,31.4413]
[1776417913325,35.87,75867.45,0.0,0.48875,0.00014,31.4375]
[1776417916838,35.87,75865.55,0.0,0.48848,0.00014,31.43612]
[1776417918006,35.87,75872.22,0.0,0.48943,0.00014,31.44094]
[1776417918270,35.87,75872.22,0.0,0.48943,0.00014,31.44094]
[1776417919007,35.87,75886.08,0.0,0.49138,0.00014,31.45039]
[1776417921351,35.87,75890.77,0.0,0.49204,0.00014,31.45342]
[1776417921399,35.87,75890.77,0.0,0.49204,0.00014,31.45342]
[1776417921453,35.87,75890.77,0.0,0.49204,0.00014,31.45342]
[1776417921885,35.87,75890.77,0.0,0.49204,0.00014,31.45342]
[1776417921888,35.87,75890.77,0.0,0.49204,0.00014,31.45342]
[1776417921934,35.87,75890.77,0.0,0.49204,0.00014,31.45342]
[1776417923492,35.87,75890.17,0.0,0.49196,0.00014,31.45304]
[1776417925014,35.87,75883.24,0.0,0.49098,0.00014,31.44852]
[1776417930018,35.88,75880.69,0.0,0.49062,0.00014,31.44681]
[1776417934731,35.88,75877.86,0.0,0.49023,0.00014,31.44211]
[1776417934825,35.88,75877.86,0.0,0.49023,0.00014,31.44211]
[1776417934992,35.88,75877.86,0.0,0.49023,0.00014,31.44211]
[1776417935023,35.88,75876.18,0.0,0.48999,0.00014,31.44095]
[1776417935143,35.88,75876.18,0.0,0.48999,0.00014,31.44095]
[1776417935660,35.88,75876.18,0.0,0.48999,0.00014,31.44095]
[1776417937504,35.88,75882.24,0.0,0.49084,0.00014,31.44509]
[1776417937529,35.88,75882.24,0.0,0.49084,0.00014,31.44509]
[1776417941031,35.89,75891.65,0.0,0.49217,0.00014,31.45122]
[1776417946036,35.9,75893.03,0.0,0.49237,0.00014,31.4521]
[1776417951041,35.9,75894.54,0.0,0.49259,0.00014,31.45304]
[1776417951861,35.9,75894.54,0.0,0.49259,0.00014,31.45304]
[1776417952568,35.9,75894.54,0.0,0.49259,0.00014,31.45304]
[1776417954793,35.9,75894.27,0.0,0.49255,0.00014,31.45288]
[1776417955032,35.9,75894.27,0.0,0.49255,0.00014,31.45288]
[1776417955045,35.9,75895.27,0.0,0.49269,0.00014,31.45349]
[1776417957438,35.9,75893.98,0.0,0.49251,0.00014,31.45269]
[1776417957475,35.9,75893.98,0.0,0.49251,0.00014,31.45269]
[1776417957528,35.9,75893.98,0.0,0.49251,0.00014,31.45269]
[1776417957852,35.9,75893.98,0.0,0.49251,0.00014,31.45269]
[1776417960050,35.9,75881.34,0.0,0.49073,0.00014,31.44451]
[1776417960071,35.9,75881.34,0.0,0.49073,0.00014,31.44451]
[1776417965377,35.91,75874.68,0.0,0.4898,0.00014,31.43995]
[1776417971061,35.91,75873.79,0.0,0.48967,0.00014,31.43933]
[1776417972175,35.91,75873.32,0.0,0.48961,0.00014,31.439]
[1776417972592,35.91,75873.32,0.0,0.48961,0.00014,31.439]
[1776417974860,35.91,75871.55,0.0,0.48936,0.00014,31.43776]
[1776417974921,35.91,75871.55,0.0,0.48936,0.00014,31.43776]
[1776417975065,35.92,75878.18,0.0,0.49029,0.00014,31.44238]
[1776417976066,35.92,75884.58,0.0,0.4912,0.00014,31.44669]
[1776417976833,35.92,75884.58,0.0,0.4912,0.00014,31.44669]
[1776417978067,35.92,75892.55,0.0,0.49232,0.00014,31.45182]
[1776417982311,35.92,75889.36,0.0,0.49187,0.00014,31.44979]
[1776417983470,35.92,75889.78,0.0,0.49193,0.00014,31.45006]
[1776417986381,35.92,75889.52,0.0,0.4919,0.00014,31.4499]
[1776417987076,35.92,75890.84,0.0,0.49208,0.00014,31.45074]
[1776417992081,35.93,75890.94,0.0,0.4921,0.00014,31.44803]
[1776417992618,35.93,75890.94,0.0,0.4921,0.00014,31.44803]
[1776417992735,35.93,75890.94,0.0,0.4921,0.00014,31.44803]
[1776417992803,35.93,75890.94,0.0,0.4921,0.00014,31.44803]
[1776417992895,35.93,75890.94,0.0,0.4921,0.00014,31.44803]
[1776417994516,35.93,75896.13,0.0,0.49283,0.00014,31.45128]
[1776418000089,35.93,75896.59,0.0,0.4929,0.00014,31.45156]
[1776418001425,35.94,75896.58,0.0,0.4929,0.00014,31.45155]
[1776418003092,35.94,75888.29,0.0,0.49173,0.00014,31.44635]
[1776418005903,35.94,75888.1,0.0,0.4917,0.00014,31.44622]
[1776418005906,35.94,75888.1,0.0,0.4917,0.00014,31.44622]
[1776418008097,35.94,75879.01,0.0,0.49043,0.00014,31.44021]
[1776418013102,35.95,75879.02,0.0,0.49043,0.00014,31.44022]
[1776418018107,35.95,75877.39,0.0,0.49021,0.00014,31.43911]
[1776418024113,35.96,75872.83,0.0,0.48957,0.00014,31.43595]
[1776418028896,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418028936,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418028997,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418029061,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418029094,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418029097,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418029126,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418029146,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418029215,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418029337,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418029368,35.96,75874.6,0.0,0.48982,0.00014,31.43719]
[1776418030119,35.96,75876.63,0.0,0.49011,0.00014,31.43861]
[1776418030883,35.96,75876.63,0.0,0.49011,0.00014,31.43861]
[1776418030940,35.96,75876.63,0.0,0.49011,0.00014,31.43861]
[1776418030951,35.96,75876.63,0.0,0.49011,0.00014,31.43861]
[1776418031119,35.96,75884.04,0.0,0.49115,0.00014,31.4436]
[1776418037045,35.97,75883.38,0.0,0.49106,0.00014,31.44317]
[1776418037841,35.97,75883.38,0.0,0.49106,0.00014,31.44317]
[1776418040128,35.97,75873.02,0.0,0.4896,0.00014,31.43609]
[1776418046108,35.97,75872.57,0.0,0.48954,0.00014,31.43579]
[1776418051139,35.98,75872.75,0.0,0.48957,0.00014,31.43314]
[1776418056144,35.98,75877.4,0.0,0.49022,0.00014,31.43638]
[1776418059266,35.98,75877.3,0.0,0.49021,0.00014,31.43631]
[1776418062356,35.98,75880.01,0.0,0.49059,0.00014,31.43816]
[1776418063517,35.98,75880.76,0.0,0.4907,0.00014,31.43867]
[1776418064702,35.98,75880.62,0.0,0.49068,0.00014,31.43857]
[1776418067717,35.99,75883.81,0.0,0.49113,0.00014,31.4407]
[1776418070422,35.99,75890.91,0.0,0.49213,0.00014,31.4453]
[1776418071019,35.99,75890.91,0.0,0.49213,0.00014,31.4453]
[1776418071034,35.99,75890.91,0.0,0.49213,0.00014,31.4453]
[1776418071071,35.99,75890.91,0.0,0.49213,0.00014,31.4453]
[1776418071336,35.99,75890.91,0.0,0.49213,0.00014,31.4453]
[1776418072161,35.99,75898.84,0.0,0.49325,0.00014,31.4502]
[1776418073162,35.99,75906.72,0.0,0.49435,0.00014,31.45482]
[1776418073678,35.99,75906.72,0.0,0.49435,0.00014,31.45482]
[1776418074163,35.99,75907.07,0.0,0.4944,0.00014,31.45502]
[1776418077166,35.99,75913.63,0.0,0.49533,0.00014,31.45867]
[1776418082171,36.0,75917.5,0.0,0.49587,0.00014,31.46076]
[1776418082733,36.0,75917.5,0.0,0.49587,0.00014,31.46076]
[1776418082777,36.0,75917.5,0.0,0.49587,0.00014,31.46076]
[1776418083163,36.0,75917.5,0.0,0.49587,0.00014,31.46076]
[1776418083173,36.0,75917.79,0.0,0.49591,0.00014,31.46091]
[1776418084980,36.0,75916.91,0.0,0.49579,0.00014,31.46044]
[1776418085013,36.0,75916.91,0.0,0.49579,0.00014,31.46044]
[1776418085157,36.0,75916.91,0.0,0.49579,0.00014,31.46044]
[1776418085667,36.0,75916.91,0.0,0.49579,0.00014,31.46044]
[1776418085908,36.0,75916.91,0.0,0.49579,0.00014,31.46044]
[1776418086509,36.0,75916.91,0.0,0.49579,0.00014,31.46044]
[1776418087046,36.0,75916.91,0.0,0.49579,0.00014,31.46044]
[1776418087148,36.0,75916.91,0.0,0.49579,0.00014,31.46044]
[1776418088179,36.0,75923.27,0.0,0.49668,0.00014,31.46374]
[1776418089447,36.0,75921.77,0.0,0.49647,0.00014,31.46298]
[1776418090404,36.01,75922.11,0.0,0.49653,0.00014,31.46316]
[1776418090447,36.01,75922.11,0.0,0.49653,0.00014,31.46316]
[1776418090460,36.01,75922.11,0.0,0.49653,0.00014,31.46316]
[1776418091185,36.02,75937.44,0.0,0.49868,0.00014,31.47053]
[1776418092186,36.02,75949.94,0.0,0.50044,0.00014,31.47586]
[1776418092486,36.02,75949.94,0.0,0.50044,0.00014,31.47586]
[1776418092574,36.02,75949.94,0.0,0.50044,0.00014,31.47586]
[1776418094188,36.02,75958.71,0.0,0.50167,0.00014,31.47924]
[1776418094943,36.02,75958.71,0.0,0.50167,0.00014,31.47924]
[1776418095017,36.02,75958.71,0.0,0.50167,0.00014,31.47924]
[1776418096572,36.02,75955.2,0.0,0.50118,0.00014,31.47793]
[1776418096644,36.02,75955.2,0.0,0.50118,0.00014,31.47793]
[1776418097169,36.02,75955.2,0.0,0.50118,0.00014,31.47793]
[1776418097192,36.02,75957.85,0.0,0.50155,0.00014,31.47892]
[1776418097773,36.02,75957.85,0.0,0.50155,0.00014,31.47892]
[1776418098110,36.02,75957.85,0.0,0.50155,0.00014,31.47892]
[1776418097888,36.02,75957.85,0.0,0.50155,0.00014,31.47892]
[1776418098498,36.02,75957.85,0.0,0.50155,0.00014,31.47892]
[1776418100062,36.02,75957.85,0.0,0.50155,0.00014,31.47892]
[1776418100133,36.02,75957.85,0.0,0.50155,0.00014,31.47892]
[1776418100384,36.02,75957.85,0.0,0.50155,0.00014,31.47892]
[1776418101206,36.01,76152.15,0.0,0.52877,0.00014,31.47761]
[1776418102207,36.01,76164.53,0.0,0.53049,0.00014,31.47256]
[1776418103208,36.01,76179.89,0.0,0.53264,0.00014,31.46548]
[1776418108216,36.02,76179.35,0.0,0.53256,0.00014,31.46575]
[1776418108502,36.02,76179.35,0.0,0.53256,0.00014,31.46575]
[1776418108586,36.02,76179.35,0.0,0.53256,0.00014,31.46575]
[1776418108678,36.02,76179.35,0.0,0.53256,0.00014,31.46575]
[1776418108748,36.02,76179.35,0.0,0.53256,0.00014,31.46575]
[1776418109217,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418109701,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418109764,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418109826,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418109858,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418109919,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418109951,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418109981,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418110648,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418110697,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418110728,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418110787,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418110858,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418110876,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418110907,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418110976,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418111007,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418111036,36.02,76179.36,0.0,0.53256,0.00014,31.46575]
[1776418111137,36.02,76179.36,0.0,0.53256,0.00014,31.46297]
[1776418111779,36.02,76179.36,0.0,0.53256,0.00014,31.46297]
[1776418111873,36.02,76179.36,0.0,0.53256,0.00014,31.46297]
[1776418111997,36.02,76179.36,0.0,0.53256,0.00014,31.46297]
[1776418112002,36.02,76179.36,0.0,0.53256,0.00014,31.46297]
[1776418112033,36.02,76179.36,0.0,0.53256,0.00014,31.46297]
[1776418112227,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418112246,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418112952,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418113072,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418113382,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418113535,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418113829,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418113860,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418114222,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418114470,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418114498,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418114700,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418114830,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418115022,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418115123,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418115340,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418115471,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418115565,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418115707,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418115840,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418115961,36.02,76212.0,0.0,0.53711,0.00014,31.44496]
[1776418115997,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418116248,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418116497,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418116853,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418116983,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418117175,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418117184,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418117430,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418117641,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418117718,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418118395,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418118630,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418119069,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418119170,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418119411,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418119470,36.02,76212.0,0.0,0.53711,0.00014,31.44497]
[1776418120244,36.02,76252.85,0.0,0.54279,0.00014,31.41666]
[1776418120447,36.02,76252.85,0.0,0.54279,0.00014,31.41666]
[1776418120512,36.02,76252.85,0.0,0.54279,0.00014,31.41666]
[1776418121245,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418121474,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418121529,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418121679,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418122518,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418122652,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418122761,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418122824,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418122911,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418122958,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123044,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123218,36.02,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123248,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123291,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123633,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123672,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123703,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123732,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123762,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123792,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123821,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123857,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123879,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123913,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123940,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418123974,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124002,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124032,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124089,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124122,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124133,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124660,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124806,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124837,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124895,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418124938,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418125694,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418125738,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418125769,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418125799,36.03,76252.17,0.0,0.5427,0.00014,31.4172]
[1776418125843,36.03,76252.17,0.0,0.5427,0.00014,31.41721]
[1776418126495,36.03,76252.17,0.0,0.5427,0.00014,31.41721]
[1776418126753,36.03,76252.17,0.0,0.5427,0.00014,31.41721]
[1776418126876,36.03,76252.17,0.0,0.5427,0.00014,31.41721]
[1776418126921,36.03,76252.17,0.0,0.5427,0.00014,31.41721]
[1776418128256,36.03,76279.83,0.0,0.54654,0.00014,31.3945]
[1776418129257,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418129541,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418129774,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418129869,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418129933,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418129989,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418130056,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418130847,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418130918,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418131019,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418131881,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418131962,36.03,76288.28,0.0,0.54771,0.00014,31.38699]
[1776418132260,36.03,76290.51,0.0,0.54802,0.00014,31.38497]
[1776418132911,36.03,76290.51,0.0,0.54802,0.00014,31.38497]
[1776418132988,36.03,76290.51,0.0,0.54802,0.00014,31.38497]
[1776418133261,36.03,76292.6,0.0,0.54831,0.00014,31.38305]
[1776418133929,36.03,76292.6,0.0,0.54831,0.00014,31.38305]
[1776418134012,36.03,76292.6,0.0,0.54831,0.00014,31.38305]
[1776418134014,36.03,76292.6,0.0,0.54831,0.00014,31.38305]
[1776418134944,36.03,76292.6,0.0,0.54831,0.00014,31.38305]
[1776418135015,36.03,76292.6,0.0,0.54831,0.00014,31.38305]
[1776418135116,36.03,76292.6,0.0,0.54831,0.00014,31.38306]
[1776418136081,36.03,76292.6,0.0,0.54831,0.00014,31.38306]
[1776418136149,36.03,76292.6,0.0,0.54831,0.00014,31.38306]
[1776418136215,36.03,76292.6,0.0,0.54831,0.00014,31.38306]
[1776418136264,36.03,76290.27,0.0,0.54798,0.00014,31.38521]
[1776418136277,36.03,76290.27,0.0,0.54798,0.00014,31.38521]
[1776418136304,36.03,76290.27,0.0,0.54798,0.00014,31.38521]
[1776418137128,36.03,76290.27,0.0,0.54798,0.00014,31.38521]
[1776418137206,36.03,76290.27,0.0,0.54798,0.00014,31.38521]
[1776418137265,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418138137,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418138209,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418138232,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418138468,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418138545,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418138613,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418138672,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418138792,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418139147,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418139180,36.04,76276.77,0.0,0.54611,0.00014,31.39723]
[1776418139186,36.04,76276.77,0.0,0.5461,0.00014,31.39723]
[1776418140186,36.04,76276.77,0.0,0.5461,0.00014,31.39723]
[1776418140223,36.04,76276.77,0.0,0.5461,0.00014,31.39723]
[1776418140268,36.04,76283.92,0.0,0.5471,0.00014,31.39098]
[1776418141269,36.04,76302.18,0.0,0.54963,0.00014,31.37411]
[1776418141451,36.04,76302.18,0.0,0.54963,0.00014,31.37411]
[1776418141520,36.04,76302.18,0.0,0.54963,0.00014,31.37411]
[1776418141612,36.04,76302.18,0.0,0.54963,0.00014,31.37411]
[1776418141672,36.04,76302.18,0.0,0.54963,0.00014,31.37411]
[1776418142024,36.04,76302.18,0.0,0.54963,0.00014,31.37411]
[1776418142097,36.04,76302.18,0.0,0.54963,0.00014,31.37411]
[1776418142125,36.04,76302.18,0.0,0.54963,0.00014,31.37411]
[1776418144272,36.04,76310.32,0.0,0.55075,0.00014,31.36618]
[1776418149783,36.04,76313.71,0.0,0.55122,0.00014,31.36281]
[1776418149845,36.04,76313.71,0.0,0.55122,0.00014,31.36281]
[1776418150278,36.04,76330.87,0.0,0.5536,0.00014,31.34505]
[1776418150658,36.04,76330.87,0.0,0.5536,0.00014,31.34505]
[1776418150856,36.04,76330.87,0.0,0.5536,0.00014,31.34505]
[1776418150918,36.04,76330.87,0.0,0.5536,0.00014,31.34505]
[1776418150994,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418151918,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418151983,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418152171,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418152344,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418152578,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418152803,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418153262,36.04,76330.87,0.0,0.5536,0.00014,31.34508]
[1776418153438,36.04,76330.87,0.0,0.5536,0.00014,31.34508]
[1776418153618,36.04,76330.87,0.0,0.5536,0.00014,31.34508]
[1776418153763,36.04,76330.87,0.0,0.5536,0.00014,31.34508]
[1776418153951,36.04,76330.87,0.0,0.5536,0.00014,31.34508]
[1776418154082,36.04,76330.87,0.0,0.5536,0.00014,31.34508]
[1776418154294,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418155110,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418155202,36.04,76330.87,0.0,0.5536,0.00014,31.34507]
[1776418155275,36.04,76330.87,0.0,0.5536,0.00014,31.34509]
[1776418156168,36.04,76330.87,0.0,0.5536,0.00014,31.34509]
[1776418156279,36.04,76330.87,0.0,0.5536,0.00014,31.34509]
[1776418156285,36.04,76356.39,0.0,0.55712,0.00014,31.31663]
[1776418156405,36.04,76356.39,0.0,0.55712,0.00014,31.31663]
[1776418156498,36.04,76356.39,0.0,0.55712,0.00014,31.31663]
[1776418156573,36.04,76356.39,0.0,0.55712,0.00014,31.31663]
[1776418156664,36.04,76356.39,0.0,0.55712,0.00014,31.31663]
[1776418157258,36.04,76356.39,0.0,0.55712,0.00014,31.31663]
[1776418157286,36.04,76360.89,0.0,0.55774,0.00014,31.31137]
[1776418157329,36.04,76360.89,0.0,0.55774,0.00014,31.31137]
[1776418158200,36.04,76360.89,0.0,0.55774,0.00014,31.31137]
[1776418158284,36.04,76360.89,0.0,0.55774,0.00014,31.31137]
[1776418158287,36.05,76361.75,0.0,0.55786,0.00014,31.31037]
[1776418158341,36.05,76361.75,0.0,0.55786,0.00014,31.31037]
[1776418158371,36.05,76361.75,0.0,0.55786,0.00014,31.31037]
[1776418159266,36.05,76361.75,0.0,0.55786,0.00014,31.31037]
[1776418159288,36.05,76354.81,0.0,0.5569,0.00014,31.31851]
[1776418159339,36.05,76354.81,0.0,0.5569,0.00014,31.31851]
[1776418160289,36.05,76348.13,0.0,0.55598,0.00014,31.32617]
[1776418160297,36.05,76348.13,0.0,0.55598,0.00014,31.32617]
[1776418160352,36.05,76348.13,0.0,0.55598,0.00014,31.32617]
[1776418161142,36.05,76348.13,0.0,0.55598,0.00014,31.32618]
[1776418161326,36.05,76348.13,0.0,0.55598,0.00014,31.32618]
[1776418161467,36.05,76348.13,0.0,0.55598,0.00014,31.32618]
[1776418162293,36.06,76332.28,0.0,0.55377,0.00014,31.34375]
[1776418162354,36.06,76332.28,0.0,0.55377,0.00014,31.34375]
[1776418162448,36.06,76332.28,0.0,0.55377,0.00014,31.34375]
[1776418163294,36.06,76333.48,0.0,0.55394,0.00014,31.34248]
[1776418163375,36.06,76333.48,0.0,0.55394,0.00014,31.34248]
[1776418163456,36.06,76333.48,0.0,0.55394,0.00014,31.34248]
[1776418164295,36.06,76335.82,0.0,0.55426,0.00014,31.33996]
[1776418164400,36.06,76335.82,0.0,0.55426,0.00014,31.33996]
[1776418164473,36.06,76335.82,0.0,0.55426,0.00014,31.33996]
[1776418165296,36.06,76331.07,0.0,0.5536,0.00014,31.34508]
[1776418165410,36.06,76331.07,0.0,0.5536,0.00014,31.34508]
[1776418165494,36.06,76331.07,0.0,0.5536,0.00014,31.34508]
[1776418166147,36.06,76331.07,0.0,0.5536,0.00014,31.34509]
[1776418166440,36.06,76331.07,0.0,0.5536,0.00014,31.34509]
[1776418166536,36.06,76331.07,0.0,0.5536,0.00014,31.34509]
[1776418166835,36.06,76331.07,0.0,0.5536,0.00014,31.34509]
[1776418166897,36.06,76331.07,0.0,0.5536,0.00014,31.34509]
[1776418167298,36.06,76330.05,0.0,0.55346,0.00014,31.34618]
[1776418167471,36.06,76330.05,0.0,0.55346,0.00014,31.34618]
[1776418167525,36.06,76330.05,0.0,0.55346,0.00014,31.34618]
[1776418168299,36.06,76327.6,0.0,0.55312,0.00014,31.34878]
[1776418168501,36.06,76327.6,0.0,0.55312,0.00014,31.34878]
[1776418168553,36.06,76327.6,0.0,0.55312,0.00014,31.34878]
[1776418169302,36.06,76331.51,0.0,0.55366,0.00014,31.34464]
[1776418169520,36.06,76331.51,0.0,0.55366,0.00014,31.34464]
[1776418169586,36.06,76331.51,0.0,0.55366,0.00014,31.34464]
[1776418169616,36.06,76331.51,0.0,0.55366,0.00014,31.34464]
[1776418169648,36.06,76331.51,0.0,0.55366,0.00014,31.34464]
[1776418169676,36.06,76331.51,0.0,0.55366,0.00014,31.34464]
[1776418169707,36.06,76331.51,0.0,0.55366,0.00014,31.34464]
[1776418169766,36.06,76331.51,0.0,0.55366,0.00014,31.34464]
[1776418170303,36.06,76330.95,0.0,0.55358,0.00014,31.34525]
[1776418175309,36.08,76345.38,0.0,0.55557,0.00014,31.32682]
[1776418175322,36.08,76345.38,0.0,0.55557,0.00014,31.32682]
[1776418175364,36.08,76345.38,0.0,0.55557,0.00014,31.32682]
[1776418176218,36.08,76345.38,0.0,0.55557,0.00014,31.32683]
[1776418177311,36.08,76326.68,0.0,0.55298,0.00014,31.34711]
[1776418178723,36.08,76323.78,0.0,0.55258,0.00014,31.35015]
[1776418178786,36.08,76323.78,0.0,0.55258,0.00014,31.35015]
[1776418178844,36.08,76323.78,0.0,0.55258,0.00014,31.35015]
[1776418178875,36.08,76323.78,0.0,0.55258,0.00014,31.35015]
[1776418179313,36.08,76329.67,0.0,0.55339,0.00014,31.34397]
[1776418181312,36.08,76330.57,0.0,0.55352,0.00014,31.34302]
[1776418181550,36.08,76329.0,0.0,0.5533,0.00014,31.3447]
[1776418181690,36.08,76329.0,0.0,0.5533,0.00014,31.3447]
[1776418181799,36.08,76329.0,0.0,0.5533,0.00014,31.3447]
[1776418181855,36.08,76329.0,0.0,0.5533,0.00014,31.3447]
[1776418182318,36.08,76323.34,0.0,0.55252,0.00014,31.35063]
[1776418182748,36.08,76323.34,0.0,0.55252,0.00014,31.35063]
[1776418183058,36.08,76323.34,0.0,0.55252,0.00014,31.35063]
[1776418183103,36.08,76323.34,0.0,0.55252,0.00014,31.35063]
[1776418183157,36.08,76323.34,0.0,0.55252,0.00014,31.35063]
[1776418183160,36.08,76323.34,0.0,0.55252,0.00014,31.35063]
[1776418184320,36.08,76328.1,0.0,0.55318,0.00014,31.34566]
[1776418185321,36.08,76334.98,0.0,0.55412,0.00014,31.33833]
[1776418186594,36.08,76334.98,0.0,0.55412,0.00014,31.33834]
[1776418186644,36.08,76334.98,0.0,0.55412,0.00014,31.33834]
[1776418186673,36.08,76334.98,0.0,0.55412,0.00014,31.33834]
[1776418186704,36.08,76334.98,0.0,0.55412,0.00014,31.33834]
[1776418187323,36.08,76325.87,0.0,0.55286,0.00014,31.34804]
[1776418188438,36.08,76326.89,0.0,0.553,0.00014,31.34698]
[1776418188502,36.08,76326.89,0.0,0.553,0.00014,31.34698]
[1776418188566,36.08,76326.89,0.0,0.553,0.00014,31.34698]
[1776418188657,36.08,76326.89,0.0,0.553,0.00014,31.34698]
[1776418188687,36.08,76326.89,0.0,0.553,0.00014,31.34698]
[1776418188718,36.08,76326.89,0.0,0.553,0.00014,31.34698]
[1776418188813,36.08,76326.89,0.0,0.553,0.00014,31.34698]
[1776418188877,36.08,76326.89,0.0,0.553,0.00014,31.34698]
[1776418188908,36.08,76326.89,0.0,0.553,0.00014,31.34698]
[1776418189328,36.08,76308.3,0.0,0.55043,0.00014,31.36582]
[1776418190329,36.09,76294.81,0.0,0.54856,0.00014,31.37871]
[1776418191330,36.09,76283.93,0.0,0.54706,0.00014,31.38859]
[1776418193332,36.09,76292.21,0.0,0.5482,0.00014,31.38112]
[1776418196264,36.09,76290.0,0.0,0.5479,0.00014,31.38315]
[1776418196295,36.09,76290.0,0.0,0.5479,0.00014,31.38315]
[1776418196307,36.09,76290.0,0.0,0.5479,0.00014,31.38315]
[1776418197322,36.09,76290.0,0.0,0.5479,0.00014,31.38315]
[1776418197390,36.09,76290.0,0.0,0.5479,0.00014,31.38315]
[1776418198340,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418198356,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418198467,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418199247,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418199433,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418199460,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418199521,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418199549,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418199578,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418200262,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418200491,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418200533,36.09,76295.1,0.0,0.5486,0.00014,31.37847]
[1776418201343,36.09,76295.75,0.0,0.54869,0.00014,31.37786]
[1776418201516,36.09,76295.75,0.0,0.54869,0.00014,31.37786]
[1776418201591,36.09,76295.75,0.0,0.54869,0.00014,31.37786]
[1776418201899,36.09,76295.75,0.0,0.54869,0.00014,31.37786]
[1776418201978,36.09,76295.75,0.0,0.54869,0.00014,31.37786]
[1776418202046,36.09,76295.75,0.0,0.54869,0.00014,31.37786]
[1776418202282,36.09,76295.75,0.0,0.54869,0.00014,31.37786]
[1776418202326,36.09,76295.75,0.0,0.54869,0.00014,31.37786]
[1776418203376,36.09,76296.42,0.0,0.54878,0.00014,31.37724]
[1776418203453,36.09,76296.42,0.0,0.54878,0.00014,31.37724]
[1776418203561,36.09,76296.42,0.0,0.54878,0.00014,31.37724]
[1776418204346,36.09,76302.53,0.0,0.54963,0.00014,31.37147]
[1776418205322,36.09,76302.53,0.0,0.54963,0.00014,31.37148]
[1776418206348,36.11,76326.55,0.0,0.55293,0.00014,31.34759]
[1776418207314,36.11,76326.55,0.0,0.55293,0.00014,31.34759]
[1776418207540,36.11,76326.55,0.0,0.55293,0.00014,31.34759]
[1776418207609,36.11,76326.55,0.0,0.55293,0.00014,31.34759]
[1776418208324,36.11,76326.55,0.0,0.55293,0.00014,31.34759]
[1776418208502,36.11,76326.55,0.0,0.55293,0.00014,31.34759]
[1776418210328,36.11,76326.55,0.0,0.55293,0.00014,31.3476]
[1776418210354,36.13,76300.14,0.0,0.54926,0.00014,31.37411]
[1776418212102,36.13,76300.14,0.0,0.54926,0.00014,31.37411]
[1776418212140,36.13,76300.14,0.0,0.54926,0.00014,31.37413]
[1776418212500,36.13,76300.14,0.0,0.54926,0.00014,31.37413]
[1776418212602,36.13,76300.14,0.0,0.54926,0.00014,31.37413]
[1776418214122,36.13,76300.14,0.0,0.54926,0.00014,31.37413]
[1776418214154,36.13,76300.14,0.0,0.54926,0.00014,31.37413]
[1776418214351,36.13,76300.14,0.0,0.54926,0.00014,31.37416]
[1776418214390,36.13,76274.82,0.0,0.54575,0.00014,31.39687]
[1776418216141,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418216704,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418217980,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418218275,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418218796,36.13,76274.82,0.0,0.54575,0.00014,31.39687]
[1776418219665,36.13,76274.82,0.0,0.54575,0.00014,31.39687]
[1776418219725,36.13,76274.82,0.0,0.54575,0.00014,31.39687]
[1776418219790,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418220683,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418220725,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418220770,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418220796,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418220829,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418220858,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418220891,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418222297,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418222357,36.14,76274.82,0.0,0.54575,0.00014,31.39688]
[1776418222380,36.14,76217.0,0.0,0.53773,0.00014,31.43961]
[1776418222557,36.14,76217.0,0.0,0.53773,0.00014,31.43961]
[1776418222765,36.14,76217.0,0.0,0.53773,0.00014,31.43962]
[1776418225054,36.14,76217.0,0.0,0.53773,0.00014,31.43963]
[1776418225221,36.14,76217.0,0.0,0.53773,0.00014,31.43963]
[1776418225321,36.14,76217.0,0.0,0.53773,0.00014,31.43963]
[1776418225337,36.14,76217.0,0.0,0.53773,0.00014,31.43964]
[1776418225524,36.14,76217.0,0.0,0.53773,0.00014,31.43964]
[1776418225829,36.14,76217.0,0.0,0.53773,0.00014,31.43964]
[1776418226327,36.14,76217.0,0.0,0.53773,0.00014,31.43964]
[1776418226384,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418226436,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418226517,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418226868,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418226931,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418226995,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418227143,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418227215,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418227281,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418228206,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418228250,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418228288,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418229226,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418229278,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418229319,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418230260,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418230323,36.14,76179.23,0.0,0.53248,0.00014,31.46064]
[1776418230389,36.14,76133.8,0.0,0.52616,0.00014,31.47866]
[1776418231287,36.14,76133.8,0.0,0.52616,0.00014,31.47866]
[1776418231315,36.14,76133.8,0.0,0.52616,0.00014,31.47866]
[1776418231382,36.15,76133.8,0.0,0.52616,0.00014,31.47588]
[1776418232363,36.15,76133.8,0.0,0.52616,0.00014,31.47588]
[1776418232429,36.15,76132.18,0.0,0.52594,0.00014,31.47638]
[1776418232488,36.15,76132.18,0.0,0.52594,0.00014,31.47638]
[1776418232517,36.15,76132.18,0.0,0.52594,0.00014,31.47638]
[1776418233385,36.15,76132.18,0.0,0.52594,0.00014,31.47638]
[1776418233395,36.15,76132.18,0.0,0.52594,0.00014,31.47638]
[1776418233448,36.15,76132.18,0.0,0.52594,0.00014,31.47638]
[1776418234397,36.15,76144.18,0.0,0.52761,0.00014,31.47247]
[1776418234412,36.15,76144.18,0.0,0.52761,0.00014,31.47247]
[1776418234444,36.15,76144.18,0.0,0.52761,0.00014,31.47247]
[1776418234474,36.15,76144.18,0.0,0.52761,0.00014,31.47247]
[1776418234505,36.15,76144.18,0.0,0.52761,0.00014,31.47247]
[1776418234536,36.15,76144.18,0.0,0.52761,0.00014,31.47247]
[1776418234568,36.15,76144.18,0.0,0.52761,0.00014,31.47247]
[1776418234597,36.15,76144.18,0.0,0.52761,0.00014,31.47247]
[1776418234627,36.15,76144.18,0.0,0.52761,0.00014,31.47247]
[1776418235398,36.15,76135.25,0.0,0.52636,0.00014,31.47543]
[1776418235480,36.15,76135.25,0.0,0.52636,0.00014,31.47543]
[1776418235552,36.15,76135.25,0.0,0.52636,0.00014,31.47543]
[1776418236399,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236493,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236555,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236584,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236614,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236644,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236673,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236703,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236732,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236763,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236824,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236852,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236883,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236912,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236943,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418236972,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418237003,36.15,76131.77,0.0,0.52588,0.00014,31.4765]
[1776418237044,36.15,76131.77,0.0,0.52588,0.00014,31.47651]
[1776418237599,36.15,76131.77,0.0,0.52588,0.00014,31.47651]
[1776418237657,36.15,76131.77,0.0,0.52588,0.00014,31.47651]
[1776418237696,36.15,76131.77,0.0,0.52588,0.00014,31.47651]
[1776418238793,36.15,76131.77,0.0,0.52588,0.00014,31.47651]
[1776418238887,36.15,76131.77,0.0,0.52588,0.00014,31.47651]
[1776418238978,36.15,76131.77,0.0,0.52588,0.00014,31.47651]
[1776418239004,36.15,76131.77,0.0,0.52588,0.00014,31.47651]
[1776418239105,36.15,76131.77,0.0,0.52588,0.00014,31.47651]
[1776418240404,36.15,76120.19,0.0,0.52427,0.00014,31.47974]
[1776418241405,36.15,76109.19,0.0,0.52273,0.00014,31.48234]
[1776418243407,36.15,76120.16,0.0,0.52426,0.00014,31.47975]
[1776418244408,36.15,76133.16,0.0,0.52607,0.00014,31.47609]
[1776418245630,36.15,76136.84,0.0,0.52658,0.00014,31.47494]
[1776418245661,36.15,76136.84,0.0,0.52658,0.00014,31.47494]
[1776418245884,36.16,76136.84,0.0,0.52658,0.00014,31.47494]
[1776418250201,36.16,76140.73,0.0,0.52712,0.00014,31.47367]
[1776418250325,36.16,76140.73,0.0,0.52712,0.00014,31.47367]
[1776418250343,36.16,76140.73,0.0,0.52712,0.00014,31.47367]
[1776418250545,36.16,76140.73,0.0,0.52712,0.00014,31.47367]
[1776418250672,36.16,76140.73,0.0,0.52712,0.00014,31.47367]
[1776418250917,36.16,76140.73,0.0,0.52712,0.00014,31.47367]
[1776418251165,36.16,76140.73,0.0,0.52712,0.00014,31.47367]
[1776418251416,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418251901,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418252009,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418252120,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418253203,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418253530,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418253690,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418254243,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418254345,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418254829,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418255205,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418255295,36.16,76138.56,0.0,0.52682,0.00014,31.47439]
[1776418256436,36.16,76039.66,0.0,0.51303,0.00014,31.48792]
[1776418256890,36.16,76039.66,0.0,0.51303,0.00014,31.48792]
[1776418257437,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418257634,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418257908,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418258413,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418258788,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418258945,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418259237,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418259254,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418259313,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418259442,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418259566,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418260264,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418260346,36.16,75957.04,0.0,0.50149,0.00014,31.47028]
[1776418260440,36.17,75954.28,0.0,0.5011,0.00014,31.46924]
[1776418260489,36.17,75954.28,0.0,0.5011,0.00014,31.46924]
[1776418260570,36.17,75954.28,0.0,0.5011,0.00014,31.46924]
[1776418260629,36.17,75954.28,0.0,0.5011,0.00014,31.46924]
[1776418260692,36.17,75954.28,0.0,0.5011,0.00014,31.46924]
[1776418260720,36.17,75954.28,0.0,0.5011,0.00014,31.46924]
[1776418260749,36.17,75954.28,0.0,0.5011,0.00014,31.46924]
[1776418261441,36.17,75953.01,0.0,0.50092,0.00014,31.46875]
[1776418261484,36.17,75953.01,0.0,0.50092,0.00014,31.46875]
[1776418261588,36.17,75953.01,0.0,0.50092,0.00014,31.46875]
[1776418261825,36.17,75953.01,0.0,0.50092,0.00014,31.46875]
[1776418261912,36.17,75953.01,0.0,0.50092,0.00014,31.46875]
[1776418262314,36.17,75953.01,0.0,0.50092,0.00014,31.46875]
[1776418263443,36.17,75947.69,0.0,0.50018,0.00014,31.46662]
[1776418264396,36.17,75947.69,0.0,0.50018,0.00014,31.46662]
[1776418264448,36.17,75941.33,0.0,0.49929,0.00014,31.46394]
[1776418264804,36.17,75941.33,0.0,0.49929,0.00014,31.46394]
[1776418264942,36.17,75941.33,0.0,0.49929,0.00014,31.46394]
[1776418265043,36.17,75941.33,0.0,0.49929,0.00014,31.46394]
[1776418265292,36.17,75941.33,0.0,0.49929,0.00014,31.46394]
[1776418265504,36.17,75932.63,0.0,0.49807,0.00014,31.46002]
[1776418265824,36.17,75932.63,0.0,0.49807,0.00014,31.46002]
[1776418266007,36.17,75932.63,0.0,0.49807,0.00014,31.46002]
[1776418266215,36.17,75932.63,0.0,0.49807,0.00014,31.46002]
[1776418266318,36.17,75932.63,0.0,0.49807,0.00014,31.46002]
[1776418266391,36.17,75932.63,0.0,0.49807,0.00014,31.46002]
[1776418266495,36.17,75893.84,0.0,0.49265,0.00014,31.43897]
[1776418266744,36.17,75893.84,0.0,0.49265,0.00014,31.43897]
[1776418266809,36.17,75893.84,0.0,0.49265,0.00014,31.43897]
[1776418266878,36.17,75893.84,0.0,0.49265,0.00014,31.43897]
[1776418266976,36.17,75893.84,0.0,0.49265,0.00014,31.43897]
[1776418267197,36.17,75893.84,0.0,0.49265,0.00014,31.43897]
[1776418267263,36.17,75893.84,0.0,0.49265,0.00014,31.43897]
[1776418267366,36.17,75893.84,0.0,0.49265,0.00014,31.43897]
[1776418267422,36.17,75893.84,0.0,0.49265,0.00014,31.43897]
[1776418267514,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418267838,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418268102,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418268189,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418268250,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418268310,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418268462,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418268727,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418268965,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418269107,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418269148,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418269543,36.17,75859.49,0.0,0.48784,0.00014,31.41549]
[1776418270459,36.17,75865.91,0.0,0.48874,0.00014,31.42022]
[1776418271463,36.17,75928.18,0.0,0.49745,0.00014,31.4579]
[1776418273464,36.17,75910.82,0.0,0.49502,0.00014,31.44891]
[1776418274466,36.17,75888.33,0.0,0.49188,0.00014,31.43552]
[1776418275467,36.17,75869.38,0.0,0.48923,0.00014,31.42272]
[1776418278470,36.17,75857.66,0.0,0.48759,0.00014,31.41412]
[1776418280473,36.17,75846.95,0.0,0.48609,0.00014,31.40579]
[1776418282479,36.17,75838.06,0.0,0.48485,0.00014,31.39853]
[1776418283480,36.17,75857.0,0.0,0.4875,0.00014,31.41361]
[1776418284481,36.17,75873.45,0.0,0.4898,0.00014,31.42559]
[1776418286484,36.18,75858.46,0.0,0.4877,0.00014,31.41472]
[1776418287485,36.18,75869.27,0.0,0.48921,0.00014,31.42265]
[1776418288486,36.18,75880.75,0.0,0.49082,0.00014,31.43057]
[1776418289487,36.18,75869.15,0.0,0.4892,0.00014,31.42256]
[1776418292490,36.18,75882.42,0.0,0.49105,0.00014,31.42891]
[1776418293491,36.18,75871.06,0.0,0.48947,0.00014,31.42115]
[1776418296134,36.18,75874.75,0.0,0.48998,0.00014,31.42372]
[1776418296162,36.18,75874.75,0.0,0.48998,0.00014,31.42372]
[1776418296494,36.18,75875.91,0.0,0.49015,0.00014,31.42452]
[1776418298495,36.18,75867.31,0.0,0.48894,0.00014,31.41848]
[1776418299496,36.19,75874.62,0.0,0.48997,0.00014,31.42364]
[1776418301362,36.19,75875.98,0.0,0.49016,0.00014,31.42457]
[1776418301410,36.19,75875.98,0.0,0.49016,0.00014,31.42457]
[1776418302209,36.19,75875.98,0.0,0.49016,0.00014,31.42457]
[1776418302216,36.19,75875.98,0.0,0.49016,0.00014,31.42457]
[1776418302257,36.19,75875.98,0.0,0.49016,0.00014,31.42457]
[1776418302997,36.19,75875.98,0.0,0.49016,0.00014,31.42457]
[1776418303864,36.19,75871.58,0.0,0.48954,0.00014,31.42153]
[1776418304501,36.2,75884.03,0.0,0.49129,0.00014,31.42999]
[1776418304718,36.2,75884.03,0.0,0.49129,0.00014,31.42999]
[1776418305502,36.2,75901.27,0.0,0.4937,0.00014,31.4407]
[1776418306023,36.2,75901.27,0.0,0.4937,0.00014,31.4407]
[1776418306197,36.2,75901.27,0.0,0.4937,0.00014,31.4407]
[1776418306735,36.2,75901.27,0.0,0.4937,0.00014,31.4407]
[1776418306903,36.2,75901.27,0.0,0.4937,0.00014,31.4407]
[1776418307068,36.2,75901.27,0.0,0.4937,0.00014,31.4407]
[1776418307201,36.2,75901.27,0.0,0.4937,0.00014,31.4407]
[1776418307263,36.2,75901.27,0.0,0.4937,0.00014,31.4407]
[1776418307505,36.2,75906.95,0.0,0.4945,0.00014,31.44398]
[1776418308506,36.2,75928.69,0.0,0.49754,0.00014,31.45538]
[1776418309069,36.2,75928.69,0.0,0.49754,0.00014,31.45538]
[1776418309507,36.2,75914.35,0.0,0.49553,0.00014,31.44806]
[1776418313220,36.2,75909.16,0.0,0.49481,0.00014,31.44523]
[1776418313278,36.2,75909.16,0.0,0.49481,0.00014,31.44523]
[1776418313280,36.2,75909.16,0.0,0.49481,0.00014,31.44523]
[1776418314040,36.2,75909.16,0.0,0.49481,0.00014,31.44523]
[1776418314131,36.2,75909.16,0.0,0.49481,0.00014,31.44523]
[1776418314319,36.2,75909.16,0.0,0.49481,0.00014,31.44523]
[1776418314348,36.2,75909.16,0.0,0.49481,0.00014,31.44523]
[1776418315516,36.2,75890.27,0.0,0.49217,0.00014,31.43401]
[1776418316517,36.2,75904.41,0.0,0.49414,0.00014,31.44253]
[1776418317061,36.2,75904.41,0.0,0.49414,0.00014,31.44253]
[1776418317098,36.2,75904.41,0.0,0.49414,0.00014,31.44253]
[1776418317351,36.2,75904.41,0.0,0.49414,0.00014,31.44253]
[1776418318519,36.21,75893.96,0.0,0.49269,0.00014,31.43631]
[1776418321522,36.21,75900.82,0.0,0.49364,0.00014,31.44044]
[1776418323527,36.21,75881.74,0.0,0.49098,0.00014,31.42849]
[1776418324528,36.21,75855.25,0.0,0.48728,0.00014,31.40957]
[1776418327421,36.21,75853.82,0.0,0.48708,0.00014,31.40847]
[1776418328534,36.21,75880.9,0.0,0.49086,0.00014,31.42794]
[1776418329268,36.21,75880.9,0.0,0.49086,0.00014,31.42794]
[1776418329412,36.21,75880.9,0.0,0.49086,0.00014,31.42794]
[1776418329513,36.21,75880.9,0.0,0.49086,0.00014,31.42794]
[1776418329796,36.21,75880.9,0.0,0.49086,0.00014,31.42794]
[1776418329815,36.21,75880.9,0.0,0.49086,0.00014,31.42794]
[1776418330536,36.21,75886.27,0.0,0.49161,0.00014,31.43146]
[1776418330777,36.21,75886.27,0.0,0.49161,0.00014,31.43146]
[1776418331537,36.21,75884.73,0.0,0.4914,0.00014,31.43046]
[1776418332794,36.21,75883.22,0.0,0.49119,0.00014,31.42947]
[1776418333261,36.21,75883.22,0.0,0.49119,0.00014,31.42947]
[1776418334064,36.21,75883.22,0.0,0.49119,0.00014,31.42947]
[1776418334123,36.21,75883.22,0.0,0.49119,0.00014,31.42947]
[1776418334540,36.22,75874.97,0.0,0.49004,0.00014,31.42392]
[1776418335541,36.22,75855.96,0.0,0.48738,0.00014,31.41012]
[1776418336542,36.22,75849.21,0.0,0.48644,0.00014,31.40489]
[1776418339741,36.22,75855.3,0.0,0.48729,0.00014,31.40962]
[1776418339798,36.22,75855.3,0.0,0.48729,0.00014,31.40962]
[1776418340546,36.22,75851.86,0.0,0.48681,0.00014,31.40696]
[1776418340824,36.22,75851.86,0.0,0.48681,0.00014,31.40696]
[1776418340843,36.22,75851.86,0.0,0.48681,0.00014,31.40696]
[1776418340888,36.22,75851.86,0.0,0.48681,0.00014,31.40696]
[1776418340952,36.22,75851.86,0.0,0.48681,0.00014,31.40696]
[1776418341011,36.22,75851.86,0.0,0.48681,0.00014,31.40696]
[1776418341042,36.22,75851.86,0.0,0.48681,0.00014,31.40696]
[1776418341468,36.22,75851.86,0.0,0.48681,0.00014,31.40696]
[1776418341585,36.22,75851.86,0.0,0.48681,0.00014,31.40696]
[1776418342867,36.22,75855.3,0.0,0.48729,0.00014,31.40962]
[1776418342943,36.22,75855.3,0.0,0.48729,0.00014,31.40962]
[1776418344380,36.22,75856.33,0.0,0.48743,0.00014,31.41041]
[1776418345293,36.21,75856.33,0.0,0.48743,0.00014,31.41041]
[1776418347510,36.21,75850.61,0.0,0.48663,0.00014,31.40599]
[1776418347553,36.21,75841.69,0.0,0.48538,0.00014,31.39885]
[1776418348375,36.21,75841.69,0.0,0.48538,0.00014,31.39885]
[1776418348378,36.21,75841.69,0.0,0.48538,0.00014,31.39885]
[1776418348389,36.21,75841.69,0.0,0.48538,0.00014,31.39885]
[1776418348555,36.21,75837.09,0.0,0.48474,0.00014,31.39505]
[1776418349544,36.21,75837.09,0.0,0.48474,0.00014,31.39505]
[1776418349781,36.21,75837.22,0.0,0.48476,0.00014,31.39515]
[1776418349793,36.21,75837.22,0.0,0.48476,0.00014,31.39515]
[1776418349935,36.21,75837.22,0.0,0.48476,0.00014,31.39515]
[1776418349972,36.21,75837.22,0.0,0.48476,0.00014,31.39515]
[1776418350556,36.22,75817.53,0.0,0.48201,0.00014,31.37798]
[1776418354560,36.22,75808.08,0.0,0.48069,0.00014,31.36644]
[1776418355185,36.22,75808.08,0.0,0.48069,0.00014,31.36644]
[1776418355241,36.22,75808.08,0.0,0.48069,0.00014,31.36644]
[1776418355272,36.22,75808.08,0.0,0.48069,0.00014,31.36644]
[1776418355331,36.22,75808.08,0.0,0.48069,0.00014,31.36644]
[1776418355361,36.22,75808.08,0.0,0.48069,0.00014,31.36644]
[1776418355419,36.22,75808.08,0.0,0.48069,0.00014,31.36644]
[1776418355462,36.22,75808.08,0.0,0.48069,0.00014,31.36645]
[1776418355741,36.22,75808.08,0.0,0.48069,0.00014,31.36645]
[1776418356562,36.22,75807.55,0.0,0.48061,0.00014,31.36594]
[1776418359404,36.22,75801.82,0.0,0.47982,0.00014,31.36045]
[1776418359502,36.22,75801.82,0.0,0.47982,0.00014,31.36045]
[1776418359622,36.22,75801.82,0.0,0.47982,0.00014,31.36045]
[1776418360566,36.22,75802.13,0.0,0.47986,0.00014,31.36075]
[1776418360608,36.22,75802.13,0.0,0.47986,0.00014,31.36075]
[1776418361234,36.22,75802.13,0.0,0.47986,0.00014,31.36075]
[1776418361247,36.22,75802.13,0.0,0.47986,0.00014,31.36075]
[1776418361293,36.22,75802.13,0.0,0.47986,0.00014,31.36075]
[1776418362787,36.22,75804.83,0.0,0.48024,0.00014,31.36336]
[1776418363305,36.22,75804.83,0.0,0.48024,0.00014,31.36336]
[1776418363569,36.23,75804.83,0.0,0.48024,0.00014,31.36337]
[1776418363736,36.23,75804.83,0.0,0.48024,0.00014,31.36337]
[1776418366690,36.22,75800.58,0.0,0.47964,0.00014,31.35925]
[1776418367135,36.22,75800.58,0.0,0.47964,0.00014,31.35925]
[1776418367176,36.22,75800.58,0.0,0.47964,0.00014,31.35925]
[1776418367573,36.22,75798.56,0.0,0.47936,0.00014,31.35728]
[1776418367579,36.22,75798.56,0.0,0.47936,0.00014,31.35728]
[1776418367674,36.22,75798.56,0.0,0.47936,0.00014,31.35728]
[1776418367956,36.22,75798.56,0.0,0.47936,0.00014,31.35728]
[1776418368155,36.22,75798.56,0.0,0.47936,0.00014,31.35728]
[1776418368236,36.22,75798.56,0.0,0.47936,0.00014,31.35728]
[1776418368574,36.22,75797.72,0.0,0.47925,0.00014,31.35645]
[1776418368752,36.22,75797.72,0.0,0.47925,0.00014,31.35645]
[1776418368911,36.22,75797.72,0.0,0.47925,0.00014,31.35645]
[1776418368978,36.22,75797.72,0.0,0.47925,0.00014,31.35645]
[1776418369303,36.22,75797.72,0.0,0.47925,0.00014,31.35645]
[1776418369427,36.22,75797.72,0.0,0.47925,0.00014,31.35645]
[1776418369552,36.22,75797.72,0.0,0.47925,0.00014,31.35645]
[1776418369575,36.22,75760.83,0.0,0.47409,0.00014,31.31746]
[1776418369589,36.22,75760.83,0.0,0.47409,0.00014,31.31746]
[1776418369907,36.22,75760.83,0.0,0.47409,0.00014,31.31746]
[1776418370048,36.22,75760.83,0.0,0.47409,0.00014,31.31746]
[1776418370502,36.22,75760.83,0.0,0.47409,0.00014,31.31746]
[1776418370562,36.22,75760.83,0.0,0.47409,0.00014,31.31747]
[1776418371567,36.22,75748.22,0.0,0.47233,0.00014,31.30294]
[1776418372575,36.22,75757.41,0.0,0.47361,0.00014,31.31359]
[1776418374328,36.22,75760.35,0.0,0.47402,0.00014,31.31693]
[1776418374474,36.22,75760.35,0.0,0.47402,0.00014,31.31693]
[1776418374565,36.22,75760.35,0.0,0.47402,0.00014,31.31693]
[1776418377457,36.23,75759.8,0.0,0.47395,0.00014,31.3163]
[1776418377556,36.23,75759.8,0.0,0.47395,0.00014,31.3163]
[1776418377575,36.23,75759.8,0.0,0.47395,0.00014,31.3163]
[1776418377592,36.23,75759.55,0.0,0.47391,0.00014,31.31602]
[1776418379353,36.23,75757.29,0.0,0.4736,0.00014,31.31345]
[1776418379542,36.23,75757.29,0.0,0.4736,0.00014,31.31345]
[1776418379555,36.23,75757.29,0.0,0.4736,0.00014,31.31345]
[1776418379601,36.23,75757.29,0.0,0.4736,0.00014,31.31345]
[1776418379667,36.23,75757.29,0.0,0.4736,0.00014,31.31345]
[1776418380479,36.23,75757.29,0.0,0.4736,0.00014,31.31345]
[1776418380521,36.23,75757.29,0.0,0.4736,0.00014,31.31345]
[1776418380862,36.23,75757.29,0.0,0.4736,0.00014,31.31345]
[1776418381596,36.23,75748.19,0.0,0.47233,0.00014,31.30291]
[1776418382597,36.23,75731.66,0.0,0.47002,0.00014,31.28295]
[1776418382940,36.23,75731.66,0.0,0.47002,0.00014,31.28295]
[1776418383072,36.23,75731.66,0.0,0.47002,0.00014,31.28295]
[1776418384096,36.23,75731.66,0.0,0.47002,0.00014,31.28295]
[1776418384202,36.23,75731.66,0.0,0.47002,0.00014,31.28295]
[1776418384335,36.23,75731.66,0.0,0.47002,0.00014,31.28295]
[1776418384499,36.23,75731.66,0.0,0.47002,0.00014,31.28295]
[1776418384581,36.23,75731.66,0.0,0.47002,0.00014,31.28295]
[1776418384606,36.23,75721.73,0.0,0.46863,0.00014,31.27046]
[1776418384667,36.23,75721.73,0.0,0.46863,0.00014,31.27046]
[1776418384842,36.23,75721.73,0.0,0.46863,0.00014,31.27046]
[1776418384967,36.23,75721.73,0.0,0.46863,0.00014,31.27046]
[1776418385030,36.23,75721.73,0.0,0.46863,0.00014,31.27046]
[1776418385344,36.23,75721.73,0.0,0.46863,0.00014,31.27046]
[1776418385529,36.23,75721.73,0.0,0.46863,0.00014,31.27046]
[1776418385607,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418385613,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418385698,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418385823,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418385909,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418386030,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418386187,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418386245,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418386347,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418386430,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418386492,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418386599,36.22,75707.61,0.0,0.46666,0.00014,31.25203]
[1776418386608,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418386707,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418386802,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418386865,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418386891,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418386956,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418386990,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418387081,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418387174,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418387266,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418387574,36.22,75691.06,0.0,0.46434,0.00014,31.22944]
[1776418387609,36.21,75684.97,0.0,0.46348,0.00014,31.22078]
[1776418388170,36.21,75684.97,0.0,0.46348,0.00014,31.22078]
[1776418388271,36.23,75684.97,0.0,0.4635,0.00014,31.22094]
[1776418389611,36.23,75727.18,0.0,0.46939,0.00014,31.27737]
[1776418390612,36.23,75736.08,0.0,0.47064,0.00014,31.2884]
[1776418391613,36.23,75745.05,0.0,0.47189,0.00014,31.29921]
[1776418393081,36.23,75748.22,0.0,0.47233,0.00014,31.30296]
[1776418393158,36.23,75748.22,0.0,0.47233,0.00014,31.30296]
[1776418393557,36.23,75748.22,0.0,0.47233,0.00014,31.30296]
[1776418393615,36.23,75749.82,0.0,0.47256,0.00014,31.30484]
[1776418393628,36.23,75749.82,0.0,0.47256,0.00014,31.30484]
[1776418394616,36.23,75755.16,0.0,0.4733,0.00014,31.31103]
[1776418395617,36.23,75768.63,0.0,0.47518,0.00014,31.32616]
[1776418399621,36.23,75761.36,0.0,0.47417,0.00014,31.31808]
[1776418401623,36.23,75781.99,0.0,0.47705,0.00014,31.34047]
[1776418401937,36.23,75781.99,0.0,0.47705,0.00014,31.34047]
[1776418401956,36.23,75781.99,0.0,0.47705,0.00014,31.34047]
[1776418403626,36.23,75773.32,0.0,0.47584,0.00014,31.33126]
[1776418404627,36.23,75760.85,0.0,0.4741,0.00014,31.31749]
[1776418405629,36.23,75748.64,0.0,0.47239,0.00014,31.30344]
[1776418405854,36.23,75748.64,0.0,0.47239,0.00014,31.30344]
[1776418405937,36.23,75748.64,0.0,0.47239,0.00014,31.30344]
[1776418406356,36.23,75748.64,0.0,0.47239,0.00014,31.30344]
[1776418406630,36.23,75730.45,0.0,0.46985,0.00014,31.28146]
[1776418407631,36.23,75737.64,0.0,0.47086,0.00014,31.29031]
[1776418408632,36.23,75750.9,0.0,0.47271,0.00014,31.3061]
[1776418409633,36.23,75758.25,0.0,0.47373,0.00014,31.31456]
[1776418410692,36.23,75752.16,0.0,0.47288,0.00014,31.30756]
[1776418410746,36.23,75752.16,0.0,0.47288,0.00014,31.30756]
[1776418411329,36.23,75752.16,0.0,0.47288,0.00014,31.30756]
[1776418411437,36.23,75752.16,0.0,0.47288,0.00014,31.30756]
[1776418411508,36.23,75752.16,0.0,0.47288,0.00014,31.30478]
[1776418413644,36.23,75715.88,0.0,0.46782,0.00014,31.26017]
[1776418414377,36.23,75715.88,0.0,0.46782,0.00014,31.26017]
[1776418414463,36.23,75715.88,0.0,0.46782,0.00014,31.26018]
[1776418414935,36.23,75700.33,0.0,0.46565,0.00014,31.23952]
[1776418416384,36.23,75700.33,0.0,0.46565,0.00014,31.23952]
[1776418416429,36.23,75700.33,0.0,0.46565,0.00014,31.23952]
[1776418418431,36.23,75698.95,0.0,0.46545,0.00014,31.23763]
[1776418418449,36.23,75698.95,0.0,0.46545,0.00014,31.23763]
[1776418418524,36.22,75698.95,0.0,0.46544,0.00014,31.23757]
[1776418420651,36.22,75711.94,0.0,0.46726,0.00014,31.25497]
[1776418421652,36.22,75718.72,0.0,0.4682,0.00014,31.26379]
[1776418422653,36.22,75730.31,0.0,0.46982,0.00014,31.27847]
[1776418423654,36.22,75737.0,0.0,0.47076,0.00014,31.28671]
[1776418425656,36.23,75727.17,0.0,0.46939,0.00014,31.27456]
[1776418426657,36.23,75712.25,0.0,0.4673,0.00014,31.25539]
[1776418427558,36.23,75712.25,0.0,0.4673,0.00014,31.25539]
[1776418427603,36.22,75712.25,0.0,0.4673,0.00014,31.25539]
[1776418428064,36.22,75712.25,0.0,0.4673,0.00014,31.25539]
[1776418428659,36.22,75707.32,0.0,0.4666,0.00014,31.24879]
[1776418428703,36.22,75707.32,0.0,0.4666,0.00014,31.24879]
[1776418428874,36.22,75707.32,0.0,0.4666,0.00014,31.24879]
[1776418428889,36.22,75707.32,0.0,0.4666,0.00014,31.24879]
[1776418428894,36.22,75707.32,0.0,0.4666,0.00014,31.24879]
[1776418429059,36.22,75707.32,0.0,0.4666,0.00014,31.24879]
[1776418429660,36.22,75693.75,0.0,0.46471,0.00014,31.23035]
[1776418430093,36.22,75693.75,0.0,0.46471,0.00014,31.23035]
[1776418430116,36.22,75693.75,0.0,0.46471,0.00014,31.23035]
[1776418430270,36.22,75693.75,0.0,0.46471,0.00014,31.23035]
[1776418430471,36.22,75693.75,0.0,0.46471,0.00014,31.23035]
[1776418430479,36.22,75693.75,0.0,0.46471,0.00014,31.23035]
[1776418430593,36.22,75693.75,0.0,0.46471,0.00014,31.23035]
[1776418430661,36.22,75687.7,0.0,0.46386,0.00014,31.22191]
[1776418430672,36.22,75687.7,0.0,0.46386,0.00014,31.22191]
[1776418430729,36.22,75687.7,0.0,0.46386,0.00014,31.22191]
[1776418430760,36.22,75687.7,0.0,0.46386,0.00014,31.22191]
[1776418430791,36.22,75687.7,0.0,0.46386,0.00014,31.22191]
[1776418430822,36.22,75687.7,0.0,0.46386,0.00014,31.22191]
[1776418430852,36.22,75687.7,0.0,0.46386,0.00014,31.22191]
[1776418430881,36.22,75687.7,0.0,0.46386,0.00014,31.22191]
[1776418430972,36.22,75687.7,0.0,0.46386,0.00014,31.22191]
[1776418431662,36.22,75696.62,0.0,0.46511,0.00014,31.23432]
[1776418431727,36.22,75696.62,0.0,0.46511,0.00014,31.23432]
[1776418431787,36.22,75696.62,0.0,0.46511,0.00014,31.23432]
[1776418431855,36.22,75696.62,0.0,0.46511,0.00014,31.23432]
[1776418431872,36.22,75696.62,0.0,0.46511,0.00014,31.23432]
[1776418431884,36.22,75696.62,0.0,0.46511,0.00014,31.23432]
[1776418431940,36.22,75696.62,0.0,0.46511,0.00014,31.23432]
[1776418432663,36.22,75697.23,0.0,0.4652,0.00014,31.23516]
[1776418432750,36.22,75697.23,0.0,0.4652,0.00014,31.23516]
[1776418432810,36.22,75697.23,0.0,0.4652,0.00014,31.23516]
[1776418432833,36.22,75697.23,0.0,0.4652,0.00014,31.23516]
[1776418432837,36.22,75697.23,0.0,0.4652,0.00014,31.23516]
[1776418432894,36.22,75697.23,0.0,0.4652,0.00014,31.23516]
[1776418433664,36.22,75704.79,0.0,0.46625,0.00014,31.24542]
[1776418435589,36.22,75704.36,0.0,0.46619,0.00014,31.24483]
[1776418435667,36.22,75704.36,0.0,0.46619,0.00014,31.24483]
[1776418435650,36.22,75704.36,0.0,0.46619,0.00014,31.24483]
[1776418435723,36.22,75704.36,0.0,0.46619,0.00014,31.24483]
[1776418435736,36.22,75704.36,0.0,0.46619,0.00014,31.24483]
[1776418435738,36.22,75704.36,0.0,0.46619,0.00014,31.24483]
[1776418435813,36.22,75704.36,0.0,0.46619,0.00014,31.24483]
[1776418435843,36.22,75704.36,0.0,0.46619,0.00014,31.24483]
[1776418436667,36.22,75708.67,0.0,0.46679,0.00014,31.25058]
[1776418436702,36.22,75708.67,0.0,0.46679,0.00014,31.25058]
[1776418436732,36.22,75708.67,0.0,0.46679,0.00014,31.25058]
[1776418437358,36.22,75708.67,0.0,0.46679,0.00014,31.25058]
[1776418437415,36.22,75708.67,0.0,0.46679,0.00014,31.25058]
[1776418437446,36.22,75708.67,0.0,0.46679,0.00014,31.25058]
[1776418437475,36.22,75708.67,0.0,0.46679,0.00014,31.25058]
[1776418437534,36.22,75708.67,0.0,0.46679,0.00014,31.25058]
[1776418437547,36.22,75708.67,0.0,0.46679,0.00014,31.25058]
[1776418438669,36.22,75696.25,0.0,0.46506,0.00014,31.2338]
[1776418439670,36.22,75684.88,0.0,0.46347,0.00014,31.21791]
[1776418440024,36.22,75684.88,0.0,0.46347,0.00014,31.21791]
[1776418440042,36.22,75684.88,0.0,0.46347,0.00014,31.21791]
[1776418440050,36.22,75684.88,0.0,0.46347,0.00014,31.21791]
[1776418440094,36.22,75684.88,0.0,0.46347,0.00014,31.21791]
[1776418440671,36.22,75680.04,0.0,0.46279,0.00014,31.21099]
[1776418443795,36.21,75685.07,0.0,0.46349,0.00014,31.21818]
[1776418443911,36.21,75685.07,0.0,0.46349,0.00014,31.21818]
[1776418444497,36.21,75685.07,0.0,0.46349,0.00014,31.21818]
[1776418445608,36.21,75685.07,0.0,0.46349,0.00014,31.21818]
[1776418445676,36.22,75671.27,0.0,0.46157,0.00014,31.19825]
[1776418446068,36.22,75671.27,0.0,0.46157,0.00014,31.19825]
[1776418446198,36.22,75671.27,0.0,0.46157,0.00014,31.19825]
[1776418447012,36.22,75671.27,0.0,0.46157,0.00014,31.19825]
[1776418447204,36.22,75671.27,0.0,0.46157,0.00014,31.19825]
[1776418447628,36.22,75671.27,0.0,0.46157,0.00014,31.19825]
[1776418447635,36.22,75671.27,0.0,0.46157,0.00014,31.19826]
[1776418447800,36.22,75671.27,0.0,0.46157,0.00014,31.19826]
[1776418447817,36.22,75671.27,0.0,0.46157,0.00014,31.19826]
[1776418447820,36.22,75671.27,0.0,0.46157,0.00014,31.19826]
[1776418448679,36.22,75641.17,0.0,0.45737,0.00014,31.1523]
[1776418449680,36.22,75633.62,0.0,0.45632,0.00014,31.14021]
[1776418452687,36.21,75621.04,0.0,0.45456,0.00014,31.11959]
[1776418456691,36.21,75635.06,0.0,0.45651,0.00014,31.14247]
[1776418457692,36.21,75641.83,0.0,0.45746,0.00014,31.1533]
[1776418459694,36.21,75655.3,0.0,0.45934,0.00014,31.17428]
[1776418460982,36.21,75661.27,0.0,0.46017,0.00014,31.18335]
[1776418461137,36.21,75661.27,0.0,0.46017,0.00014,31.18335]
[1776418461204,36.21,75661.27,0.0,0.46017,0.00014,31.18335]
[1776418461215,36.21,75661.27,0.0,0.46017,0.00014,31.18335]
[1776418461233,36.21,75661.27,0.0,0.46017,0.00014,31.18335]
[1776418461262,36.21,75661.27,0.0,0.46017,0.00014,31.18335]
[1776418461293,36.21,75661.27,0.0,0.46017,0.00014,31.18335]
[1776418461325,36.21,75661.27,0.0,0.46017,0.00014,31.18335]
[1776418461356,36.21,75661.27,0.0,0.46017,0.00014,31.18335]
[1776418461696,36.21,75673.33,0.0,0.46185,0.00014,31.20126]
[1776418462096,36.21,75673.33,0.0,0.46185,0.00014,31.20126]
[1776418462137,36.21,75673.33,0.0,0.46185,0.00014,31.20126]
[1776418462172,36.21,75673.33,0.0,0.46185,0.00014,31.20126]
[1776418462258,36.21,75673.33,0.0,0.46185,0.00014,31.20126]
[1776418462315,36.21,75673.33,0.0,0.46185,0.00014,31.20126]
[1776418462379,36.21,75673.33,0.0,0.46185,0.00014,31.20126]
[1776418462697,36.21,75690.57,0.0,0.46426,0.00014,31.22591]
[1776418464699,36.22,75668.99,0.0,0.46125,0.00014,31.1949]
[1776418465700,36.22,75682.97,0.0,0.4632,0.00014,31.21519]
[1776418467327,36.22,75689.14,0.0,0.46406,0.00014,31.22392]
[1776418467414,36.22,75689.14,0.0,0.46406,0.00014,31.22392]
[1776418467702,36.21,75688.97,0.0,0.46404,0.00014,31.22368]
[1776418472707,36.21,75690.85,0.0,0.46429,0.00014,31.22351]
[1776418473742,36.21,75695.41,0.0,0.46493,0.00014,31.22982]
[1776418473771,36.21,75695.41,0.0,0.46493,0.00014,31.22982]
[1776418475192,36.21,75695.56,0.0,0.46495,0.00014,31.23003]
[1776418475292,36.21,75695.56,0.0,0.46495,0.00014,31.23003]
[1776418475332,36.21,75695.56,0.0,0.46495,0.00014,31.23003]
[1776418475629,36.21,75695.56,0.0,0.46495,0.00014,31.23003]
[1776418475664,36.21,75695.56,0.0,0.46495,0.00014,31.23003]
[1776418477232,36.21,75699.29,0.0,0.46547,0.00014,31.23512]
[1776418477464,36.21,75699.29,0.0,0.46547,0.00014,31.23512]
[1776418477579,36.21,75699.29,0.0,0.46547,0.00014,31.23512]
[1776418477707,36.21,75699.29,0.0,0.46547,0.00014,31.23512]
[1776418477712,36.21,75699.35,0.0,0.46548,0.00014,31.23521]
[1776418477735,36.21,75699.35,0.0,0.46548,0.00014,31.23521]
[1776418477750,36.21,75699.35,0.0,0.46548,0.00014,31.23521]
[1776418478541,36.21,75699.35,0.0,0.46548,0.00014,31.2352]
[1776418479714,36.21,75709.35,0.0,0.46687,0.00014,31.24864]
[1776418479953,36.21,75709.35,0.0,0.46687,0.00014,31.24864]
[1776418480314,36.21,75709.35,0.0,0.46687,0.00014,31.24864]
[1776418480436,36.21,75709.35,0.0,0.46687,0.00014,31.24864]
[1776418480692,36.21,75709.35,0.0,0.46687,0.00014,31.24864]
[1776418481734,36.21,75709.35,0.0,0.46687,0.00014,31.24864]
[1776418481721,36.21,75718.05,0.0,0.46809,0.00014,31.26004]
[1776418482480,36.21,75718.05,0.0,0.46809,0.00014,31.26004]
[1776418482494,36.21,75718.05,0.0,0.46809,0.00014,31.26004]
[1776418483307,36.21,75718.05,0.0,0.46809,0.00014,31.26004]
[1776418483723,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418483859,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418484006,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418484595,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418484686,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418484732,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418484792,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418484799,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418484885,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418484951,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418485072,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418485342,36.21,75748.55,0.0,0.47235,0.00014,31.29766]
[1776418485725,36.21,75742.51,0.0,0.47151,0.00014,31.29049]
[1776418485775,36.21,75742.51,0.0,0.47151,0.00014,31.29049]
[1776418486591,36.21,75742.51,0.0,0.47151,0.00014,31.29049]
[1776418487727,36.21,75731.14,0.0,0.46992,0.00014,31.27662]
[1776418488576,36.21,75731.14,0.0,0.46992,0.00014,31.27662]
[1776418488613,36.21,75731.14,0.0,0.46992,0.00014,31.27663]
[1776418489367,36.21,75731.14,0.0,0.46992,0.00014,31.27663]
[1776418489407,36.21,75731.14,0.0,0.46992,0.00014,31.27663]
[1776418491463,36.21,75723.12,0.0,0.4688,0.00014,31.26657]
[1776418491520,36.21,75723.12,0.0,0.4688,0.00014,31.26657]
[1776418491736,36.21,75715.98,0.0,0.46781,0.00014,31.25739]
[1776418493520,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418493545,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418494523,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418494555,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418494623,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418494912,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418494919,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418494921,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418495653,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418495660,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418495717,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418495721,36.21,75714.85,0.0,0.46765,0.00014,31.25592]
[1776418495740,36.21,75713.68,0.0,0.46749,0.00014,31.25439]
[1776418495750,36.21,75713.68,0.0,0.46749,0.00014,31.25439]
[1776418499616,36.22,75715.51,0.0,0.46774,0.00014,31.25679]
[1776418499648,36.22,75715.51,0.0,0.46774,0.00014,31.25679]
[1776418502057,36.22,75715.99,0.0,0.46781,0.00014,31.25741]
[1776418502126,36.22,75715.99,0.0,0.46781,0.00014,31.25741]
[1776418502299,36.22,75715.99,0.0,0.46781,0.00014,31.25741]
[1776418502364,36.22,75715.99,0.0,0.46781,0.00014,31.25741]
[1776418502747,36.22,75719.58,0.0,0.46831,0.00014,31.26206]
[1776418503748,36.22,75726.31,0.0,0.46925,0.00014,31.27063]
[1776418504243,36.22,75726.31,0.0,0.46925,0.00014,31.27063]
[1776418504306,36.22,75726.31,0.0,0.46925,0.00014,31.27063]
[1776418504749,36.22,75726.14,0.0,0.46923,0.00014,31.27042]
[1776418505750,36.22,75734.48,0.0,0.47039,0.00014,31.2808]
[1776418506720,36.22,75734.48,0.0,0.47039,0.00014,31.2808]
[1776418506751,36.22,75730.89,0.0,0.46989,0.00014,31.27637]
[1776418506844,36.22,75730.89,0.0,0.46989,0.00014,31.27637]
[1776418506907,36.22,75730.89,0.0,0.46989,0.00014,31.27637]
[1776418507861,36.22,75733.39,0.0,0.47024,0.00014,31.27948]
[1776418507878,36.22,75733.39,0.0,0.47024,0.00014,31.27948]
[1776418508111,36.22,75733.39,0.0,0.47024,0.00014,31.27948]
[1776418508753,36.22,75733.45,0.0,0.47025,0.00014,31.27954]
[1776418510229,36.22,75732.77,0.0,0.47016,0.00014,31.27871]
[1776418510755,36.22,75732.32,0.0,0.4701,0.00014,31.27816]
[1776418511480,36.22,75732.32,0.0,0.4701,0.00014,31.27816]
[1776418511756,36.22,75731.41,0.0,0.46997,0.00014,31.27703]
[1776418514105,36.22,75736.0,0.0,0.47061,0.00014,31.2827]
[1776418514759,36.22,75737.12,0.0,0.47077,0.00014,31.28407]
[1776418517429,36.22,75732.34,0.0,0.4701,0.00014,31.27822]
[1776418517761,36.22,75733.27,0.0,0.47023,0.00014,31.27937]
[1776418521188,36.23,75735.87,0.0,0.4706,0.00014,31.28257]
[1776418521696,36.23,75735.87,0.0,0.4706,0.00014,31.28258]
[1776418523294,36.23,75736.58,0.0,0.4707,0.00014,31.28345]
[1776418524768,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418525120,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418525582,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418525596,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418525749,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418526049,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418526309,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418526504,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418526665,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418526742,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418526959,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418527097,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418527210,36.23,75724.44,0.0,0.46901,0.00014,31.26837]
[1776418527773,36.23,75724.44,0.0,0.46901,0.00014,31.26836]
[1776418527964,36.23,75724.44,0.0,0.46901,0.00014,31.26836]
[1776418528019,36.23,75724.44,0.0,0.46901,0.00014,31.26836]
[1776418528082,36.23,75724.44,0.0,0.46901,0.00014,31.26836]
[1776418528158,36.23,75724.44,0.0,0.46901,0.00014,31.26836]
[1776418528202,36.23,75724.44,0.0,0.46901,0.00014,31.26836]
[1776418528493,36.23,75724.44,0.0,0.46901,0.00014,31.26836]
[1776418528782,36.23,75724.44,0.0,0.46901,0.00014,31.26836]
[1776418529783,36.23,75724.44,0.0,0.46901,0.00014,31.26838]
[1776418530788,36.23,75705.39,0.0,0.46635,0.00014,31.24356]
[1776418531789,36.23,75692.99,0.0,0.46461,0.00014,31.22386]
[1776418534230,36.23,75690.75,0.0,0.4643,0.00014,31.22075]
[1776418534712,36.23,75690.75,0.0,0.4643,0.00014,31.22075]
[1776418534776,36.23,75690.75,0.0,0.4643,0.00014,31.22075]
[1776418535799,36.23,75680.4,0.0,0.46286,0.00014,31.20611]
[1776418536800,36.23,75649.16,0.0,0.4585,0.00014,31.15945]
[1776418538375,36.23,75643.09,0.0,0.45766,0.00014,31.14997]
[1776418538459,36.23,75643.09,0.0,0.45766,0.00014,31.14997]
[1776418538462,36.23,75643.09,0.0,0.45766,0.00014,31.14997]
[1776418539803,36.23,75650.55,0.0,0.4587,0.00014,31.16164]
[1776418540799,36.23,75650.55,0.0,0.4587,0.00014,31.16164]
[1776418540804,36.24,75640.0,0.0,0.45723,0.00014,31.1451]
[1776418540829,36.24,75640.0,0.0,0.45723,0.00014,31.1451]
[1776418541805,36.24,75648.97,0.0,0.45848,0.00014,31.1592]
[1776418544447,36.24,75650.22,0.0,0.45865,0.00014,31.16114]
[1776418544454,36.24,75650.22,0.0,0.45865,0.00014,31.16114]
[1776418544811,36.24,75648.61,0.0,0.45843,0.00014,31.15865]
[1776418548454,36.24,75647.97,0.0,0.45834,0.00014,31.15768]
[1776418548507,36.24,75647.97,0.0,0.45834,0.00014,31.15768]
[1776418548608,36.24,75647.97,0.0,0.45834,0.00014,31.15768]
[1776418548654,36.24,75647.97,0.0,0.45834,0.00014,31.15768]
[1776418548815,36.24,75647.96,0.0,0.45834,0.00014,31.15765]
[1776418553820,36.24,75643.51,0.0,0.45773,0.00014,31.15073]
[1776418558674,36.24,75642.19,0.0,0.45754,0.00014,31.14867]
[1776418558733,36.24,75642.19,0.0,0.45754,0.00014,31.14867]
[1776418558824,36.24,75643.45,0.0,0.45772,0.00014,31.15067]
[1776418560121,36.24,75650.08,0.0,0.45865,0.00014,31.16103]
[1776418560813,36.24,75650.08,0.0,0.45865,0.00014,31.16103]
[1776418563829,36.24,75637.32,0.0,0.45687,0.00014,31.14095]
[1776418566833,36.25,75647.23,0.0,0.45825,0.00014,31.15662]
[1776418567213,36.25,75647.23,0.0,0.45825,0.00014,31.15662]
[1776418567313,36.25,75647.23,0.0,0.45825,0.00014,31.15662]
[1776418567536,36.25,75647.23,0.0,0.45825,0.00014,31.15662]
[1776418568835,36.24,75631.97,0.0,0.45612,0.00014,31.13235]
[1776418569836,36.24,75620.71,0.0,0.45455,0.00014,31.1139]
[1776418570227,36.24,75620.71,0.0,0.45455,0.00014,31.1139]
[1776418570279,36.24,75620.71,0.0,0.45455,0.00014,31.1139]
[1776418570837,36.24,75618.24,0.0,0.45421,0.00014,31.10979]
[1776418571099,36.24,75618.24,0.0,0.45421,0.00014,31.10979]
[1776418573070,36.24,75614.01,0.0,0.45362,0.00014,31.10272]
[1776418573110,36.24,75614.01,0.0,0.45362,0.00014,31.10272]
[1776418573130,36.24,75614.01,0.0,0.45362,0.00014,31.10272]
[1776418573193,36.24,75614.01,0.0,0.45362,0.00014,31.10272]
[1776418573293,36.24,75614.01,0.0,0.45362,0.00014,31.10272]
[1776418573650,36.24,75614.01,0.0,0.45362,0.00014,31.10272]
[1776418573843,36.25,75601.38,0.0,0.45187,0.00014,31.08117]
[1776418574844,36.25,75587.23,0.0,0.4499,0.00014,31.05627]
[1776418575014,36.25,75587.23,0.0,0.4499,0.00014,31.05627]
[1776418575060,36.25,75587.23,0.0,0.4499,0.00014,31.05627]
[1776418575845,36.25,75588.64,0.0,0.45009,0.00014,31.0588]
[1776418577847,36.25,75599.69,0.0,0.45163,0.00014,31.07826]
[1776418579038,36.25,75596.0,0.0,0.45112,0.00014,31.07183]
[1776418579048,36.25,75596.0,0.0,0.45112,0.00014,31.07183]
[1776418579849,36.25,75595.35,0.0,0.45103,0.00014,31.0707]
[1776418579897,36.25,75595.35,0.0,0.45103,0.00014,31.0707]
[1776418580850,36.25,75597.0,0.0,0.45126,0.00014,31.0736]
[1776418581659,36.25,75597.0,0.0,0.45126,0.00014,31.0736]
[1776418581757,36.25,75597.0,0.0,0.45126,0.00014,31.0736]
[1776418581859,36.25,75597.0,0.0,0.45126,0.00014,31.0736]
[1776418582192,36.25,75597.0,0.0,0.45126,0.00014,31.07361]
[1776418583853,36.25,75576.71,0.0,0.44844,0.00014,31.03737]
[1776418584854,36.25,75562.33,0.0,0.44644,0.00014,31.01075]
[1776418587402,36.25,75562.33,0.0,0.44645,0.00014,31.01077]
[1776418587869,36.25,75562.13,0.0,0.44642,0.00014,31.01038]
[1776418590872,36.25,75554.58,0.0,0.44536,0.00014,30.99606]
[1776418590920,36.25,75554.58,0.0,0.44536,0.00014,30.99606]
[1776418590927,36.25,75554.58,0.0,0.44536,0.00014,30.99606]
[1776418591334,36.25,75554.58,0.0,0.44536,0.00014,30.99325]
[1776418594449,36.25,75553.94,0.0,0.44527,0.00014,30.99207]
[1776418594485,36.25,75553.94,0.0,0.44527,0.00014,30.99207]
[1776418594571,36.25,75553.94,0.0,0.44527,0.00014,30.99207]
[1776418594601,36.25,75553.94,0.0,0.44527,0.00014,30.99207]
[1776418594747,36.25,75553.94,0.0,0.44527,0.00014,30.99208]
[1776418595571,36.25,75553.94,0.0,0.44527,0.00014,30.99208]
[1776418595599,36.25,75553.94,0.0,0.44528,0.00014,30.9921]
[1776418596881,36.25,75532.15,0.0,0.44225,0.00014,30.9496]
[1776418601886,36.26,75528.13,0.0,0.44169,0.00014,30.94159]
[1776418603827,36.26,75531.75,0.0,0.44219,0.00014,30.94881]
[1776418603840,36.26,75531.75,0.0,0.44219,0.00014,30.94881]
[1776418603859,36.25,75531.75,0.0,0.44219,0.00014,30.94879]
[1776418604569,36.25,75531.75,0.0,0.44219,0.00014,30.94879]
[1776418604623,36.25,75531.75,0.0,0.44219,0.00014,30.94879]
[1776418604670,36.26,75531.75,0.0,0.44219,0.00014,30.9488]
[1776418605872,36.26,75531.75,0.0,0.44219,0.00014,30.9488]
[1776418605893,36.26,75529.3,0.0,0.44186,0.00014,30.94393]
[1776418607174,36.26,75529.3,0.0,0.44186,0.00014,30.94393]
[1776418607198,36.26,75529.3,0.0,0.44186,0.00014,30.94393]
[1776418607251,36.26,75529.3,0.0,0.44186,0.00014,30.94393]
[1776418607281,36.26,75529.3,0.0,0.44186,0.00014,30.94393]
[1776418607688,36.26,75529.3,0.0,0.44186,0.00014,30.94395]
[1776418607922,36.26,75529.3,0.0,0.44186,0.00014,30.94395]
[1776418608050,36.26,75529.3,0.0,0.44186,0.00014,30.94395]
[1776418608079,36.26,75529.3,0.0,0.44186,0.00014,30.94395]
[1776418608110,36.26,75529.3,0.0,0.44186,0.00014,30.94395]
[1776418608426,36.26,75529.3,0.0,0.44186,0.00014,30.94395]
[1776418608741,36.26,75529.3,0.0,0.44186,0.00014,30.94396]
[1776418609654,36.26,75529.3,0.0,0.44186,0.00014,30.94396]
[1776418609677,36.26,75529.3,0.0,0.44186,0.00014,30.94396]
[1776418609753,36.26,75529.3,0.0,0.44186,0.00014,30.94397]
[1776418609925,36.26,75529.3,0.0,0.44186,0.00014,30.94397]
[1776418610897,36.26,75566.3,0.0,0.447,0.00014,31.01549]
[1776418611898,36.26,75578.32,0.0,0.44867,0.00014,31.03761]
[1776418612024,36.26,75578.32,0.0,0.44867,0.00014,31.03761]
[1776418612099,36.26,75578.32,0.0,0.44867,0.00014,31.03761]
[1776418612165,36.26,75578.32,0.0,0.44867,0.00014,31.03761]
[1776418612193,36.26,75578.32,0.0,0.44867,0.00014,31.03761]
[1776418612669,36.26,75578.32,0.0,0.44867,0.00014,31.03762]
[1776418613983,36.26,75579.29,0.0,0.44881,0.00014,31.03939]
[1776418614597,36.26,75579.29,0.0,0.44881,0.00014,31.03939]
[1776418617327,36.26,75579.29,0.0,0.44881,0.00014,31.0394]
[1776418617442,36.26,75579.29,0.0,0.44881,0.00014,31.0394]
[1776418617503,36.26,75579.29,0.0,0.44881,0.00014,31.0394]
[1776418617646,36.26,75579.29,0.0,0.44881,0.00014,31.03942]
[1776418618121,36.26,75579.29,0.0,0.44881,0.00014,31.03942]
[1776418618905,36.26,75546.97,0.0,0.44432,0.00014,30.97885]
[1776418619857,36.26,75546.97,0.0,0.44432,0.00014,30.97885]
[1776418619873,36.26,75546.97,0.0,0.44432,0.00014,30.97885]
[1776418619906,36.26,75539.25,0.0,0.44325,0.00014,30.96379]
[1776418621908,36.26,75546.95,0.0,0.44432,0.00014,30.97881]
[1776418623038,36.26,75549.81,0.0,0.44472,0.00014,30.98435]
[1776418623192,36.26,75549.81,0.0,0.44472,0.00014,30.98435]
[1776418623910,36.26,75554.25,0.0,0.44533,0.00014,30.99286]
[1776418624209,36.26,75554.25,0.0,0.44533,0.00014,30.99286]
[1776418624576,36.26,75554.25,0.0,0.44534,0.00014,30.99288]
[1776418626913,36.27,75538.97,0.0,0.44322,0.00014,30.96334]
[1776418628307,36.27,75538.66,0.0,0.44318,0.00014,30.96274]
[1776418628896,36.27,75538.66,0.0,0.44318,0.00014,30.96274]
[1776418628902,36.27,75538.66,0.0,0.44318,0.00014,30.96274]
[1776418628906,36.27,75538.66,0.0,0.44318,0.00014,30.96274]
[1776418628918,36.27,75544.04,0.0,0.44392,0.00014,30.97328]
[1776418628994,36.27,75544.04,0.0,0.44392,0.00014,30.97328]
[1776418629606,36.27,75544.04,0.0,0.44392,0.00014,30.97327]
[1776418631921,36.27,75557.5,0.0,0.44579,0.00014,30.99912]
[1776418634273,36.27,75561.48,0.0,0.44635,0.00014,31.00665]
[1776418634331,36.27,75561.48,0.0,0.44635,0.00014,31.00665]
[1776418634362,36.27,75561.48,0.0,0.44635,0.00014,31.00665]
[1776418634423,36.27,75561.48,0.0,0.44635,0.00014,31.00665]
[1776418634453,36.27,75561.48,0.0,0.44635,0.00014,31.00665]
[1776418634483,36.27,75561.48,0.0,0.44635,0.00014,31.00665]
[1776418634659,36.27,75561.48,0.0,0.44635,0.00014,31.00665]
[1776418635925,36.27,75547.15,0.0,0.44436,0.00014,30.97933]
[1776418635999,36.27,75547.15,0.0,0.44436,0.00014,30.97933]
[1776418636007,36.27,75547.15,0.0,0.44436,0.00014,30.97933]
[1776418636010,36.27,75547.15,0.0,0.44436,0.00014,30.97933]
[1776418636926,36.27,75543.01,0.0,0.44378,0.00014,30.9713]
[1776418637804,36.27,75543.01,0.0,0.44378,0.00014,30.9713]
[1776418637893,36.27,75543.01,0.0,0.44379,0.00014,30.97131]
[1776418639532,36.27,75544.39,0.0,0.44398,0.00014,30.97401]
[1776418639613,36.27,75544.39,0.0,0.44398,0.00014,30.97401]
[1776418639741,36.27,75544.39,0.0,0.44398,0.00014,30.97401]
[1776418639766,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640491,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640493,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640554,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640585,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640615,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640643,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640676,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640704,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640735,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640765,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640795,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418640800,36.27,75544.39,0.0,0.44398,0.00014,30.97402]
[1776418641027,36.27,75549.13,0.0,0.44464,0.00014,30.98323]
[1776418641127,36.27,75549.13,0.0,0.44464,0.00014,30.98323]
[1776418641162,36.27,75549.13,0.0,0.44464,0.00014,30.98323]
[1776418641188,36.27,75549.13,0.0,0.44464,0.00014,30.98323]
[1776418641260,36.27,75549.13,0.0,0.44464,0.00014,30.98323]
[1776418641404,36.27,75549.13,0.0,0.44464,0.00014,30.98323]
[1776418641482,36.27,75549.13,0.0,0.44464,0.00014,30.98323]
[1776418641628,36.27,75549.13,0.0,0.44464,0.00014,30.98323]
[1776418641760,36.27,75549.13,0.0,0.44464,0.00014,30.98323]
[1776418641825,36.27,75549.13,0.0,0.44464,0.00014,30.98325]
[1776418641962,36.27,75549.13,0.0,0.44464,0.00014,30.98325]
[1776418642187,36.27,75549.13,0.0,0.44464,0.00014,30.98325]
[1776418642355,36.27,75549.13,0.0,0.44464,0.00014,30.98325]
[1776418642482,36.27,75549.13,0.0,0.44464,0.00014,30.98325]
[1776418642592,36.27,75549.13,0.0,0.44464,0.00014,30.98325]
[1776418642681,36.27,75549.13,0.0,0.44464,0.00014,30.98325]
[1776418642809,36.27,75549.13,0.0,0.44464,0.00014,30.98325]
[1776418642929,36.27,75549.13,0.0,0.44464,0.00014,30.98325]
[1776418642932,36.27,75582.5,0.0,0.44928,0.00014,31.04544]
[1776418642992,36.27,75582.5,0.0,0.44928,0.00014,31.04544]
[1776418643055,36.27,75582.5,0.0,0.44928,0.00014,31.04544]
[1776418643933,36.27,75602.03,0.0,0.452,0.00014,31.07991]
[1776418648795,36.27,75606.1,0.0,0.45256,0.00014,31.08694]
[1776418648828,36.27,75606.1,0.0,0.45256,0.00014,31.08694]
[1776418648842,36.27,75606.1,0.0,0.45256,0.00014,31.08694]
[1776418648895,36.27,75606.1,0.0,0.45256,0.00014,31.08693]
[1776418650531,36.27,75606.07,0.0,0.45256,0.00014,31.08686]
[1776418650575,36.27,75606.07,0.0,0.45256,0.00014,31.08686]
[1776418650592,36.27,75606.07,0.0,0.45256,0.00014,31.08686]
[1776418650611,36.27,75606.07,0.0,0.45256,0.00014,31.08686]
[1776418650637,36.27,75606.07,0.0,0.45256,0.00014,31.08686]
[1776418650712,36.27,75606.07,0.0,0.45256,0.00014,31.08685]
[1776418651941,36.27,75613.7,0.0,0.45361,0.00014,31.09701]
[1776418653107,36.27,75613.71,0.0,0.45361,0.00014,31.09702]
[1776418653943,36.27,75614.27,0.0,0.45369,0.00014,31.09796]
[1776418656596,36.27,75615.31,0.0,0.45384,0.00014,31.09971]
[1776418656698,36.27,75615.31,0.0,0.45384,0.00014,31.09971]
[1776418656708,36.27,75615.31,0.0,0.45384,0.00014,31.09971]
[1776418660917,36.27,75610.26,0.0,0.45313,0.00014,31.0912]
[1776418660950,36.27,75612.02,0.0,0.45338,0.00014,31.09418]
[1776418660970,36.27,75612.02,0.0,0.45338,0.00014,31.09418]
[1776418661066,36.27,75612.02,0.0,0.45338,0.00014,31.09418]
[1776418661302,36.27,75612.02,0.0,0.45338,0.00014,31.09418]
[1776418661867,36.27,75612.02,0.0,0.45338,0.00014,31.09418]
[1776418662170,36.27,75612.02,0.0,0.45338,0.00014,31.09418]
[1776418662906,36.27,75612.02,0.0,0.45338,0.00014,31.09418]
[1776418662952,36.27,75624.07,0.0,0.45506,0.00014,31.11427]
[1776418663060,36.27,75624.07,0.0,0.45506,0.00014,31.11427]
[1776418663132,36.27,75624.07,0.0,0.45506,0.00014,31.11427]
[1776418663181,36.27,75624.07,0.0,0.45506,0.00014,31.11427]
[1776418663249,36.27,75624.07,0.0,0.45506,0.00014,31.11427]
[1776418663311,36.27,75624.07,0.0,0.45506,0.00014,31.11427]
[1776418663341,36.27,75624.07,0.0,0.45506,0.00014,31.11427]
[1776418663375,36.27,75624.07,0.0,0.45506,0.00014,31.11427]
[1776418663406,36.27,75624.07,0.0,0.45506,0.00014,31.11427]
[1776418663953,36.27,75626.76,0.0,0.45543,0.00014,31.11867]
[1776418665153,36.27,75626.7,0.0,0.45542,0.00014,31.11857]
[1776418665230,36.27,75626.7,0.0,0.45542,0.00014,31.11857]
[1776418665955,36.27,75627.78,0.0,0.45557,0.00014,31.12034]
[1776418667030,36.27,75630.52,0.0,0.45595,0.00014,31.12479]
[1776418667151,36.27,75630.52,0.0,0.45595,0.00014,31.12479]
[1776418667162,36.27,75630.52,0.0,0.45595,0.00014,31.12479]
[1776418667265,36.27,75630.52,0.0,0.45595,0.00014,31.12479]
[1776418667957,36.27,75628.92,0.0,0.45573,0.00014,31.12221]
[1776418668347,36.27,75628.92,0.0,0.45573,0.00014,31.12221]
[1776418668426,36.27,75628.92,0.0,0.45573,0.00014,31.12221]
[1776418668849,36.27,75628.92,0.0,0.45573,0.00014,31.12221]
[1776418668895,36.27,75628.92,0.0,0.45573,0.00014,31.12222]
[1776418672931,36.27,75625.11,0.0,0.4552,0.00014,31.116]
[1776418672962,36.27,75627.06,0.0,0.45548,0.00014,31.1192]
[1776418677967,36.27,75625.76,0.0,0.45529,0.00014,31.11707]
[1776418683899,36.27,75623.91,0.0,0.45504,0.00014,31.11404]
[1776418685344,36.27,75626.45,0.0,0.45539,0.00014,31.11824]
[1776418685349,36.27,75626.45,0.0,0.45539,0.00014,31.11824]
[1776418685686,36.27,75626.45,0.0,0.45539,0.00014,31.11824]
[1776418685808,36.27,75626.45,0.0,0.45539,0.00014,31.11824]
[1776418685870,36.27,75626.45,0.0,0.45539,0.00014,31.11824]
[1776418685919,36.27,75626.45,0.0,0.45539,0.00014,31.11824]
[1776418685975,36.28,75634.58,0.0,0.45653,0.00014,31.13143]
[1776418688732,36.28,75640.13,0.0,0.4573,0.00014,31.14029]
[1776418688791,36.28,75640.13,0.0,0.4573,0.00014,31.14029]
[1776418688803,36.28,75640.13,0.0,0.4573,0.00014,31.14029]
[1776418688850,36.28,75640.13,0.0,0.4573,0.00014,31.14029]
[1776418688978,36.28,75636.31,0.0,0.45677,0.00014,31.13423]
[1776418690455,36.28,75636.31,0.0,0.45677,0.00014,31.13424]
[1776418690612,36.28,75636.31,0.0,0.45677,0.00014,31.13424]
[1776418690975,36.28,75636.31,0.0,0.45677,0.00014,31.13425]
[1776418691138,36.28,75636.31,0.0,0.45677,0.00014,31.13425]
[1776418691982,36.28,75636.89,0.0,0.45686,0.00014,31.13517]
[1776418693251,36.28,75636.89,0.0,0.45686,0.00014,31.13518]
[1776418693969,36.28,75636.89,0.0,0.45686,0.00014,31.1352]
[1776418696987,36.28,75623.55,0.0,0.455,0.00014,31.11357]
[1776418701994,36.28,75622.83,0.0,0.4549,0.00014,31.1124]
[1776418706999,36.28,75620.67,0.0,0.45461,0.00014,31.10886]
[1776418712005,36.29,75628.11,0.0,0.45564,0.00014,31.1183]
[1776418714007,36.29,75619.39,0.0,0.45442,0.00014,31.10396]
[1776418719014,36.29,75619.3,0.0,0.45441,0.00014,31.10384]
[1776418724020,36.29,75625.55,0.0,0.45529,0.00014,31.11419]
[1776418728635,36.29,75631.17,0.0,0.45608,0.00014,31.12337]
[1776418728706,36.29,75631.17,0.0,0.45608,0.00014,31.12337]
[1776418728767,36.29,75631.17,0.0,0.45608,0.00014,31.12337]
[1776418728831,36.29,75631.17,0.0,0.45608,0.00014,31.12337]
[1776418728933,36.29,75631.17,0.0,0.45608,0.00014,31.12338]
[1776418730227,36.3,75631.17,0.0,0.45608,0.00014,31.1234]
[1776418731769,36.3,75636.26,0.0,0.45679,0.00014,31.13159]
[1776418731778,36.3,75636.26,0.0,0.45679,0.00014,31.13159]
[1776418731807,36.3,75636.26,0.0,0.45679,0.00014,31.13159]
[1776418731944,36.3,75636.26,0.0,0.45679,0.00014,31.13159]
[1776418733097,36.3,75636.86,0.0,0.45687,0.00014,31.13257]
[1776418733143,36.3,75636.86,0.0,0.45687,0.00014,31.13257]
[1776418736048,36.3,75634.83,0.0,0.45659,0.00014,31.12934]
[1776418736095,36.3,75634.83,0.0,0.45659,0.00014,31.12934]
[1776418736158,36.3,75634.83,0.0,0.45659,0.00014,31.12934]
[1776418736219,36.3,75634.83,0.0,0.45659,0.00014,31.12934]
[1776418736249,36.3,75634.83,0.0,0.45659,0.00014,31.12934]
[1776418736310,36.3,75634.83,0.0,0.45659,0.00014,31.12934]
[1776418737034,36.3,75634.16,0.0,0.4565,0.00014,31.12827]
[1776418737670,36.3,75634.16,0.0,0.4565,0.00014,31.12827]
[1776418737765,36.3,75634.16,0.0,0.4565,0.00014,31.12828]
[1776418739036,36.3,75643.25,0.0,0.45777,0.00014,31.14272]
[1776418740830,36.3,75647.02,0.0,0.45829,0.00014,31.14863]
[1776418740869,36.3,75647.02,0.0,0.4583,0.00014,31.14864]
[1776418744041,36.3,75658.64,0.0,0.45992,0.00014,31.16648]
[1776418746043,36.3,75641.78,0.0,0.45757,0.00014,31.14045]
[1776418746104,36.3,75641.78,0.0,0.45757,0.00014,31.14045]
[1776418746216,36.3,75641.78,0.0,0.45757,0.00014,31.14045]
[1776418746245,36.3,75641.78,0.0,0.45757,0.00014,31.14045]
[1776418746347,36.3,75641.78,0.0,0.45757,0.00014,31.14045]
[1776418746357,36.3,75641.78,0.0,0.45757,0.00014,31.14045]
[1776418746447,36.3,75641.78,0.0,0.45757,0.00014,31.14046]
[1776418747823,36.3,75641.78,0.0,0.45757,0.00014,31.14046]
[1776418747925,36.31,75641.78,0.0,0.45757,0.00014,31.14047]
[1776418750044,36.31,75644.22,0.0,0.45791,0.00014,31.14433]
[1776418750047,36.31,75651.06,0.0,0.45887,0.00014,31.15496]
[1776418750154,36.31,75651.06,0.0,0.45887,0.00014,31.15496]
[1776418750798,36.31,75651.06,0.0,0.45887,0.00014,31.15496]
[1776418750900,36.31,75651.06,0.0,0.45887,0.00014,31.15496]
[1776418752068,36.31,75651.06,0.0,0.45887,0.00014,31.15497]
[1776418753050,36.31,75647.71,0.0,0.4584,0.00014,31.1498]
[1776418755697,36.31,75648.52,0.0,0.45851,0.00014,31.15105]
[1776418755710,36.31,75648.52,0.0,0.45851,0.00014,31.15105]
[1776418755775,36.31,75648.52,0.0,0.45852,0.00014,31.15106]
[1776418757054,36.31,75656.1,0.0,0.45957,0.00014,31.16272]
[1776418760150,36.31,75654.91,0.0,0.45941,0.00014,31.16091]
[1776418760523,36.31,75654.91,0.0,0.45941,0.00014,31.16092]
[1776418763060,36.31,75661.79,0.0,0.46037,0.00014,31.17133]
[1776418764061,36.31,75655.0,0.0,0.45942,0.00014,31.16107]
[1776418764372,36.31,75655.0,0.0,0.45942,0.00014,31.16107]
[1776418764925,36.31,75655.0,0.0,0.45942,0.00014,31.16107]
[1776418769994,36.31,75656.68,0.0,0.45966,0.00014,31.16365]
[1776418770620,36.32,75657.44,0.0,0.45977,0.00014,31.16482]
[1776418770687,36.32,75657.44,0.0,0.45977,0.00014,31.16482]
[1776418770745,36.32,75657.44,0.0,0.45977,0.00014,31.16482]
[1776418772407,36.32,75652.28,0.0,0.45904,0.00014,31.15415]
[1776418772515,36.32,75652.28,0.0,0.45904,0.00014,31.15415]
[1776418772617,36.32,75652.28,0.0,0.45904,0.00014,31.15416]
[1776418773132,36.32,75652.28,0.0,0.45904,0.00014,31.15416]
[1776418773200,36.32,75652.28,0.0,0.45904,0.00014,31.15416]
[1776418774071,36.32,75636.95,0.0,0.45691,0.00014,31.13019]
[1776418774496,36.32,75636.95,0.0,0.45691,0.00014,31.13019]
[1776418774628,36.32,75636.95,0.0,0.45691,0.00014,31.13019]
[1776418774689,36.32,75636.95,0.0,0.45691,0.00014,31.13019]
[1776418774712,36.32,75636.95,0.0,0.45691,0.00014,31.13019]
[1776418775072,36.32,75636.66,0.0,0.45687,0.00014,31.12974]
[1776418776698,36.32,75637.82,0.0,0.45704,0.00014,31.13159]
[1776418776838,36.32,75637.82,0.0,0.45704,0.00014,31.13159]
[1776418776899,36.32,75637.82,0.0,0.45704,0.00014,31.13159]
[1776418776993,36.32,75637.82,0.0,0.45704,0.00014,31.13159]
[1776418778074,36.32,75629.72,0.0,0.45591,0.00014,31.11858]
[1776418778871,36.32,75629.72,0.0,0.45591,0.00014,31.11858]
[1776418778966,36.32,75629.72,0.0,0.45591,0.00014,31.11858]
[1776418778996,36.32,75629.72,0.0,0.45591,0.00014,31.11858]
[1776418779025,36.32,75629.72,0.0,0.45591,0.00014,31.11858]
[1776418779056,36.32,75629.72,0.0,0.45591,0.00014,31.11858]
[1776418779075,36.32,75616.26,0.0,0.45404,0.00014,31.09645]
[1776418779086,36.32,75616.26,0.0,0.45404,0.00014,31.09645]
[1776418779117,36.32,75616.26,0.0,0.45404,0.00014,31.09645]
[1776418781560,36.32,75611.2,0.0,0.45334,0.00014,31.08798]
[1776418781657,36.32,75611.2,0.0,0.45334,0.00014,31.08799]
[1776418782564,36.32,75611.2,0.0,0.45334,0.00014,31.08799]
[1776418782670,36.32,75611.2,0.0,0.45334,0.00014,31.08799]
[1776418782805,36.32,75611.2,0.0,0.45334,0.00014,31.08799]
[1776418782872,36.32,75611.2,0.0,0.45334,0.00014,31.08801]
[1776418783227,36.32,75611.2,0.0,0.45334,0.00014,31.08801]
[1776418784085,36.32,75607.44,0.0,0.45282,0.00014,31.08164]
[1776418784662,36.32,75607.44,0.0,0.45282,0.00014,31.08164]
[1776418784917,36.32,75607.44,0.0,0.45282,0.00014,31.08164]
[1776418785086,36.33,75600.56,0.0,0.45187,0.00014,31.06984]
[1776418786087,36.33,75590.52,0.0,0.45047,0.00014,31.05229]
[1776418787088,36.33,75583.45,0.0,0.44949,0.00014,31.03972]
[1776418788352,36.33,75588.41,0.0,0.45018,0.00014,31.04857]
[1776418789090,36.33,75595.61,0.0,0.45118,0.00014,31.06124]
[1776418792498,36.33,75596.66,0.0,0.45133,0.00014,31.06311]
[1776418792510,36.33,75596.66,0.0,0.45133,0.00014,31.06311]
[1776418792723,36.33,75596.66,0.0,0.45133,0.00014,31.06311]
[1776418797829,36.33,75599.92,0.0,0.45178,0.00014,31.06879]
[1776418798236,36.33,75599.92,0.0,0.45178,0.00014,31.06879]
[1776418798879,36.33,75599.92,0.0,0.45178,0.00014,31.06879]
[1776418799050,36.33,75599.92,0.0,0.45178,0.00014,31.06879]
[1776418799100,36.33,75631.58,0.0,0.45618,0.00014,31.12172]
[1776418799133,36.33,75631.58,0.0,0.45618,0.00014,31.12172]
[1776418800058,36.33,75631.58,0.0,0.45618,0.00014,31.12174]
[1776418800342,36.33,75631.58,0.0,0.45618,0.00014,31.12174]
[1776418800466,36.33,75631.58,0.0,0.45618,0.00014,31.12174]
[1776418800834,36.33,75631.58,0.0,0.45618,0.00014,31.12174]
[1776418801186,36.33,75631.58,0.0,0.45618,0.00014,31.12174]
[1776418801887,36.33,75631.58,0.0,0.45618,0.00014,31.12174]
[1776418801990,36.33,75631.58,0.0,0.45618,0.00014,31.12174]
[1776418803104,36.33,75645.66,0.0,0.45814,0.00014,31.14408]
[1776418808109,36.33,75643.46,0.0,0.45784,0.00014,31.1407]
[1776418809874,36.33,75642.27,0.0,0.45768,0.00014,31.13884]
[1776418809935,36.34,75642.27,0.0,0.45768,0.00014,31.13885]
[1776418811394,36.34,75642.33,0.0,0.45769,0.00014,31.13895]
[1776418812113,36.34,75641.58,0.0,0.45759,0.00014,31.13779]
[1776418813183,36.34,75642.31,0.0,0.45769,0.00014,31.13893]
[1776418813228,36.34,75642.31,0.0,0.45769,0.00014,31.13893]
[1776418813372,36.34,75642.31,0.0,0.45769,0.00014,31.13893]
[1776418813413,36.34,75642.31,0.0,0.45769,0.00014,31.13893]
[1776418813435,36.34,75642.31,0.0,0.45769,0.00014,31.13893]
[1776418813494,36.34,75642.31,0.0,0.45769,0.00014,31.13893]
[1776418814115,36.34,75642.29,0.0,0.45769,0.00014,31.13892]
[1776418815116,36.34,75631.36,0.0,0.45617,0.00014,31.12151]
[1776418815222,36.34,75631.36,0.0,0.45617,0.00014,31.12151]
[1776418815252,36.34,75631.36,0.0,0.45617,0.00014,31.12151]
[1776418816118,36.34,75628.36,0.0,0.45575,0.00014,31.11667]
[1776418816137,36.34,75628.36,0.0,0.45575,0.00014,31.11667]
[1776418816518,36.34,75628.36,0.0,0.45575,0.00014,31.11667]
[1776418816607,36.34,75628.36,0.0,0.45575,0.00014,31.11667]
[1776418816695,36.34,75628.36,0.0,0.45575,0.00014,31.11667]
[1776418816847,36.34,75628.36,0.0,0.45575,0.00014,31.11667]
[1776418816946,36.34,75628.36,0.0,0.45575,0.00014,31.11667]
[1776418817002,36.34,75628.36,0.0,0.45575,0.00014,31.11667]
[1776418817047,36.34,75628.36,0.0,0.45576,0.00014,31.11669]
[1776418818120,36.34,75666.32,0.0,0.46104,0.00014,31.17562]
[1776418818490,36.34,75666.32,0.0,0.46104,0.00014,31.17562]
[1776418818500,36.34,75666.32,0.0,0.46104,0.00014,31.17562]
[1776418818532,36.34,75666.32,0.0,0.46104,0.00014,31.17562]
[1776418819121,36.34,75666.74,0.0,0.46109,0.00014,31.17625]
[1776418822124,36.34,75659.85,0.0,0.46014,0.00014,31.16598]
[1776418827129,36.34,75662.73,0.0,0.46054,0.00014,31.17032]
[1776418832013,36.34,75663.0,0.0,0.46058,0.00014,31.16795]
[1776418833134,36.34,75678.99,0.0,0.4628,0.00014,31.19133]
[1776418835783,36.34,75675.09,0.0,0.46226,0.00014,31.18571]
[1776418835855,36.34,75675.09,0.0,0.46226,0.00014,31.18571]
[1776418835904,36.34,75675.09,0.0,0.46226,0.00014,31.18571]
[1776418835980,36.34,75675.09,0.0,0.46226,0.00014,31.18571]
[1776418836136,36.34,75674.56,0.0,0.46218,0.00014,31.18494]
[1776418837137,36.34,75685.66,0.0,0.46373,0.00014,31.2008]
[1776418838492,36.34,75688.67,0.0,0.46415,0.00014,31.20502]
[1776418838542,36.34,75688.67,0.0,0.46415,0.00014,31.20502]
[1776418839043,36.34,75688.67,0.0,0.46414,0.00014,31.20501]
[1776418839527,36.34,75688.67,0.0,0.46414,0.00014,31.20501]
[1776418840048,36.34,75688.67,0.0,0.46414,0.00014,31.20501]
[1776418845083,36.34,75695.14,0.0,0.46504,0.00014,31.21393]
[1776418845877,36.34,75695.14,0.0,0.46504,0.00014,31.21393]
[1776418845907,36.34,75695.14,0.0,0.46504,0.00014,31.21393]
[1776418845937,36.34,75695.14,0.0,0.46504,0.00014,31.21393]
[1776418845967,36.34,75695.14,0.0,0.46504,0.00014,31.21393]
[1776418845977,36.34,75695.14,0.0,0.46504,0.00014,31.21393]
[1776418846097,36.34,75695.14,0.0,0.46504,0.00014,31.21392]
[1776418846801,36.34,75695.14,0.0,0.46504,0.00014,31.21392]
[1776418847567,36.34,75695.14,0.0,0.46504,0.00014,31.21391]
[1776418849689,36.34,75697.6,0.0,0.46538,0.00014,31.21726]
[1776418849732,36.34,75697.6,0.0,0.46538,0.00014,31.21726]
[1776418850118,36.33,75697.6,0.0,0.46538,0.00014,31.21725]
[1776418851406,36.33,75698.2,0.0,0.46546,0.00014,31.21806]
[1776418851482,36.33,75698.2,0.0,0.46546,0.00014,31.21806]
[1776418851511,36.33,75698.2,0.0,0.46546,0.00014,31.21806]
[1776418851600,36.33,75698.2,0.0,0.46546,0.00014,31.21806]
[1776418852133,36.33,75698.2,0.0,0.46546,0.00014,31.21806]
[1776418853641,36.33,75699.72,0.0,0.46567,0.00014,31.22013]
[1776418853685,36.33,75699.72,0.0,0.46567,0.00014,31.22013]
[1776418854148,36.33,75699.72,0.0,0.46567,0.00014,31.22013]
[1776418855699,36.33,75702.54,0.0,0.46606,0.00014,31.22393]
[1776418855745,36.34,75702.54,0.0,0.46607,0.00014,31.22394]
[1776418858454,36.34,75705.81,0.0,0.46652,0.00014,31.22833]
[1776418858506,36.34,75705.81,0.0,0.46652,0.00014,31.22833]
[1776418858536,36.34,75705.81,0.0,0.46652,0.00014,31.22833]
[1776418858567,36.34,75705.81,0.0,0.46652,0.00014,31.22833]
[1776418858596,36.34,75705.81,0.0,0.46652,0.00014,31.22833]
[1776418858655,36.34,75705.81,0.0,0.46652,0.00014,31.22833]
[1776418859161,36.34,75709.99,0.0,0.46711,0.00014,31.23387]
[1776418859828,36.34,75709.99,0.0,0.46711,0.00014,31.23387]
[1776418862164,36.34,75717.53,0.0,0.46816,0.00014,31.24368]
[1776418867169,36.34,75716.65,0.0,0.46804,0.00014,31.24256]
[1776418872174,36.34,75722.63,0.0,0.46887,0.00014,31.25022]
[1776418877179,36.34,75727.44,0.0,0.46954,0.00014,31.25628]
[1776418879884,36.34,75728.8,0.0,0.46973,0.00014,31.25797]
[1776418885187,36.34,75730.66,0.0,0.46999,0.00014,31.26027]
[1776418889620,36.34,75735.12,0.0,0.47061,0.00014,31.26575]
[1776418889684,36.34,75735.12,0.0,0.47061,0.00014,31.26575]
[1776418889758,36.34,75735.12,0.0,0.47061,0.00014,31.26575]
[1776418890038,36.34,75735.12,0.0,0.47061,0.00014,31.26575]
[1776418890077,36.34,75735.12,0.0,0.47061,0.00014,31.26575]
[1776418890148,36.34,75735.12,0.0,0.47061,0.00014,31.26575]
[1776418890232,36.34,75735.12,0.0,0.47061,0.00014,31.26575]
[1776418891193,36.34,75738.02,0.0,0.47101,0.00014,31.26649]
[1776418894118,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894198,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894228,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894372,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894472,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894502,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894561,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894621,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894718,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894835,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418894965,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418895058,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418895581,36.34,75744.16,0.0,0.47187,0.00014,31.27385]
[1776418896198,36.34,75757.2,0.0,0.47368,0.00014,31.28898]
[1776418898486,36.34,75757.52,0.0,0.47373,0.00014,31.28935]
[1776418902204,36.34,75770.16,0.0,0.47549,0.00014,31.30338]
[1776418904757,36.34,75770.38,0.0,0.47552,0.00014,31.30362]
[1776418904998,36.34,75770.38,0.0,0.47552,0.00014,31.30362]
[1776418908210,36.34,75763.52,0.0,0.47456,0.00014,31.29607]
[1776418911810,36.34,75765.25,0.0,0.4748,0.00014,31.29799]
[1776418911985,36.34,75765.25,0.0,0.4748,0.00014,31.29798]
[1776418915217,36.33,75774.7,0.0,0.47612,0.00014,31.30825]
[1776418920222,36.33,75776.94,0.0,0.47643,0.00014,31.31062]
[1776418920396,36.33,75776.94,0.0,0.47643,0.00014,31.31062]
[1776418920786,36.33,75776.94,0.0,0.47643,0.00014,31.31062]
[1776418922160,36.33,75781.31,0.0,0.47704,0.00014,31.31523]
[1776418922655,36.33,75787.86,0.0,0.47795,0.00014,31.32199]
[1776418922684,36.33,75787.86,0.0,0.47795,0.00014,31.32199]
[1776418922747,36.33,75787.86,0.0,0.47795,0.00014,31.32199]
[1776418922811,36.33,75787.86,0.0,0.47795,0.00014,31.32199]
[1776418924136,36.33,75787.86,0.0,0.47795,0.00014,31.32199]
[1776418924215,36.33,75787.86,0.0,0.47795,0.00014,31.32199]
[1776418926228,36.33,75770.26,0.0,0.47549,0.00014,31.30345]
[1776418927188,36.33,75770.26,0.0,0.47549,0.00014,31.30345]
[1776418927229,36.33,75763.6,0.0,0.47456,0.00014,31.29613]
[1776418929231,36.33,75752.88,0.0,0.47307,0.00014,31.28399]
[1776418930844,36.33,75750.19,0.0,0.4727,0.00014,31.28087]
[1776418932234,36.33,75735.18,0.0,0.47061,0.00014,31.26299]
[1776418933048,36.33,75735.18,0.0,0.47061,0.00014,31.26299]
[1776418933097,36.33,75735.18,0.0,0.47061,0.00014,31.26299]
[1776418934828,36.33,75728.67,0.0,0.4697,0.00014,31.25498]
[1776418934830,36.33,75728.67,0.0,0.4697,0.00014,31.25498]
[1776418935137,36.33,75728.67,0.0,0.4697,0.00014,31.25498]
[1776418935174,36.34,75728.67,0.0,0.4697,0.00014,31.25499]
[1776418938825,36.34,75726.49,0.0,0.4694,0.00014,31.25228]
[1776418939223,36.34,75726.49,0.0,0.4694,0.00014,31.25228]
[1776418939241,36.34,75726.21,0.0,0.46936,0.00014,31.25193]
[1776418939630,36.34,75726.21,0.0,0.46936,0.00014,31.25193]
[1776418940000,36.34,75726.21,0.0,0.46936,0.00014,31.25194]
[1776418940362,36.34,75726.21,0.0,0.46936,0.00014,31.25194]
[1776418941243,36.34,75732.96,0.0,0.4703,0.00014,31.26031]
[1776418946248,36.34,75736.05,0.0,0.47074,0.00014,31.26411]
[1776418951253,36.34,75736.24,0.0,0.47076,0.00014,31.26157]
[1776418951347,36.34,75736.24,0.0,0.47076,0.00014,31.26157]
[1776418951527,36.34,75736.24,0.0,0.47076,0.00014,31.26157]
[1776418953255,36.34,75729.25,0.0,0.46979,0.00014,31.25298]
[1776418954673,36.34,75729.25,0.0,0.46979,0.00014,31.25299]
[1776418955257,36.34,75727.92,0.0,0.46961,0.00014,31.25134]
[1776418957570,36.35,75727.9,0.0,0.4696,0.00014,31.25131]
[1776418957601,36.35,75727.9,0.0,0.4696,0.00014,31.25131]
[1776418961486,36.35,75727.08,0.0,0.46949,0.00014,31.25031]
[1776418961966,36.35,75727.08,0.0,0.46949,0.00014,31.25032]
[1776418962781,36.35,75727.08,0.0,0.46949,0.00014,31.25032]
[1776418963076,36.35,75727.08,0.0,0.46949,0.00014,31.25032]
[1776418963280,36.35,75727.08,0.0,0.46949,0.00014,31.25032]
[1776418964266,36.35,75725.65,0.0,0.46929,0.00014,31.24853]
[1776418965000,36.35,75725.65,0.0,0.46929,0.00014,31.24853]
[1776418967122,36.35,75725.65,0.0,0.4693,0.00014,31.24853]
[1776418967188,36.35,75725.65,0.0,0.4693,0.00014,31.24853]
[1776418968056,36.35,75725.65,0.0,0.4693,0.00014,31.24853]
[1776418968113,36.35,75725.65,0.0,0.4693,0.00014,31.24853]
[1776418969585,36.35,75719.65,0.0,0.46846,0.00014,31.24095]
[1776418969645,36.35,75719.65,0.0,0.46846,0.00014,31.24095]
[1776418971595,36.35,75719.63,0.0,0.46846,0.00014,31.24093]
[1776418971647,36.35,75719.63,0.0,0.46846,0.00014,31.24093]
[1776418973611,36.35,75715.41,0.0,0.46787,0.00014,31.23551]
[1776418973676,36.35,75715.41,0.0,0.46787,0.00014,31.23551]
[1776418973970,36.35,75715.41,0.0,0.46787,0.00014,31.23551]
[1776418975572,36.36,75712.56,0.0,0.46748,0.00014,31.23182]
[1776418975650,36.36,75712.56,0.0,0.46748,0.00014,31.23182]
[1776418975717,36.36,75712.56,0.0,0.46748,0.00014,31.23182]
[1776418977690,36.36,75711.89,0.0,0.46739,0.00014,31.23096]
[1776418977748,36.36,75711.89,0.0,0.46739,0.00014,31.23096]
[1776418979710,36.36,75712.3,0.0,0.46745,0.00014,31.2315]
[1776418979783,36.36,75712.3,0.0,0.46745,0.00014,31.2315]
[1776418980989,36.36,75712.54,0.0,0.46748,0.00014,31.23181]
[1776418981028,36.36,75712.54,0.0,0.46748,0.00014,31.23181]
[1776418981089,36.36,75712.54,0.0,0.46748,0.00014,31.23181]
[1776418981741,36.36,75712.54,0.0,0.46748,0.00014,31.23182]
[1776418981825,36.36,75712.54,0.0,0.46748,0.00014,31.23182]
[1776418983297,36.36,75704.8,0.0,0.4664,0.00014,31.22161]
[1776418988302,36.36,75701.93,0.0,0.466,0.00014,31.21775]
[1776418991523,36.36,75705.24,0.0,0.46646,0.00014,31.22219]
[1776418991903,36.36,75705.24,0.0,0.46646,0.00014,31.22219]
[1776418991911,36.36,75705.24,0.0,0.46646,0.00014,31.22219]
[1776418991923,36.36,75705.24,0.0,0.46646,0.00014,31.22219]
[1776418997047,36.36,75706.24,0.0,0.4666,0.00014,31.2235]
[1776419000012,36.36,75706.24,0.0,0.4666,0.00014,31.22349]
[1776419000314,36.35,75707.6,0.0,0.46679,0.00014,31.22528]
[1776419006243,36.35,75709.72,0.0,0.46708,0.00014,31.22807]
[1776419006320,36.35,75710.37,0.0,0.46717,0.00014,31.22892]
[1776419008241,36.35,75710.37,0.0,0.46717,0.00014,31.22891]
[1776419009323,36.35,75695.64,0.0,0.46512,0.00014,31.20916]
[1776419013561,36.35,75696.07,0.0,0.46517,0.00014,31.20694]
[1776419013623,36.35,75696.07,0.0,0.46517,0.00014,31.20694]
[1776419014284,36.35,75696.07,0.0,0.46517,0.00014,31.20693]
[1776419016433,36.35,75694.34,0.0,0.46493,0.00014,31.20455]
[1776419021746,36.34,75691.2,0.0,0.46449,0.00014,31.20018]
[1776419022334,36.34,75691.2,0.0,0.46449,0.00014,31.20018]
[1776419022340,36.34,75688.99,0.0,0.46418,0.00014,31.19711]
[1776419022352,36.34,75688.99,0.0,0.46418,0.00014,31.19711]
[1776419023341,36.34,75685.21,0.0,0.46365,0.00014,31.19179]
[1776419028346,36.34,75680.22,0.0,0.46295,0.00014,31.18471]
[1776419028797,36.34,75680.22,0.0,0.46295,0.00014,31.18471]
[1776419029347,36.34,75680.22,0.0,0.46295,0.00014,31.18471]
[1776419031254,36.34,75680.57,0.0,0.463,0.00014,31.18521]
[1776419033351,36.34,75659.24,0.0,0.46004,0.00014,31.15393]
[1776419038449,36.35,75659.06,0.0,0.46002,0.00014,31.15368]
[1776419039713,36.35,75659.06,0.0,0.46002,0.00014,31.15368]
[1776419040357,36.35,75662.2,0.0,0.46045,0.00014,31.15841]
[1776419040879,36.35,75662.2,0.0,0.46045,0.00014,31.15841]
[1776419040907,36.35,75662.2,0.0,0.46045,0.00014,31.15841]
[1776419041049,36.35,75662.2,0.0,0.46045,0.00014,31.15841]
[1776419041143,36.35,75662.2,0.0,0.46045,0.00014,31.15841]
[1776419041227,36.35,75662.2,0.0,0.46045,0.00014,31.15841]
[1776419041263,36.35,75662.2,0.0,0.46045,0.00014,31.15841]
[1776419041340,36.35,75662.2,0.0,0.46045,0.00014,31.15841]
[1776419041358,36.35,75662.26,0.0,0.46046,0.00014,31.15849]
[1776419041399,36.35,75662.26,0.0,0.46046,0.00014,31.15849]
[1776419042359,36.35,75688.37,0.0,0.46409,0.00014,31.19625]
[1776419043215,36.35,75688.37,0.0,0.46409,0.00014,31.19625]
[1776419043229,36.35,75688.37,0.0,0.46409,0.00014,31.19625]
[1776419043316,36.35,75688.37,0.0,0.46409,0.00014,31.19625]
[1776419044966,36.35,75688.37,0.0,0.46409,0.00014,31.19625]
[1776419044991,36.35,75688.37,0.0,0.46409,0.00014,31.19625]
[1776419045021,36.35,75688.37,0.0,0.46409,0.00014,31.19625]
[1776419045086,36.35,75688.37,0.0,0.46409,0.00014,31.19625]
[1776419045306,36.35,75688.37,0.0,0.46409,0.00014,31.19625]
[1776419046363,36.35,75708.88,0.0,0.46695,0.00014,31.22411]
[1776419047073,36.35,75708.88,0.0,0.46695,0.00014,31.22411]
[1776419048201,36.34,75709.25,0.0,0.467,0.00014,31.2246]
[1776419048283,36.34,75709.25,0.0,0.467,0.00014,31.2246]
[1776419048885,36.34,75710.03,0.0,0.46711,0.00014,31.22562]
[1776419049366,36.35,75724.34,0.0,0.4691,0.00014,31.24406]
[1776419051368,36.35,75737.13,0.0,0.47088,0.00014,31.25988]
[1776419054546,36.34,75740.4,0.0,0.47134,0.00014,31.26382]
[1776419055195,36.34,75740.4,0.0,0.47134,0.00014,31.26382]
[1776419055355,36.34,75740.4,0.0,0.47134,0.00014,31.26382]
[1776419055372,36.34,75736.11,0.0,0.47074,0.00014,31.25864]
[1776419055441,36.34,75736.11,0.0,0.47074,0.00014,31.25864]
[1776419056207,36.35,75736.11,0.0,0.47074,0.00014,31.25864]
[1776419057374,36.35,75745.94,0.0,0.47211,0.00014,31.27041]
[1776419057918,36.35,75745.94,0.0,0.47211,0.00014,31.27041]
[1776419058375,36.35,75753.94,0.0,0.47323,0.00014,31.27972]
[1776419061964,36.35,75759.13,0.0,0.47395,0.00014,31.28562]
[1776419061970,36.35,75759.13,0.0,0.47395,0.00014,31.28562]
[1776419062001,36.34,75759.13,0.0,0.47395,0.00014,31.28562]
[1776419067081,36.34,75759.13,0.0,0.47395,0.00014,31.28562]
[1776419067714,36.34,75759.13,0.0,0.47395,0.00014,31.28562]
[1776419068385,36.34,75752.17,0.0,0.47298,0.00014,31.27768]
[1776419068720,36.34,75752.17,0.0,0.47298,0.00014,31.27768]
[1776419069409,36.34,75751.38,0.0,0.47287,0.00014,31.27677]
[1776419071222,36.35,75751.38,0.0,0.47287,0.00014,31.27677]
[1776419072412,36.35,75734.76,0.0,0.47055,0.00014,31.25422]
[1776419073212,36.35,75734.76,0.0,0.47055,0.00014,31.25422]
[1776419074225,36.35,75734.76,0.0,0.47055,0.00014,31.25422]
[1776419075415,36.35,75723.27,0.0,0.46895,0.00014,31.23995]
[1776419075891,36.35,75723.27,0.0,0.46895,0.00014,31.23995]
[1776419075992,36.35,75723.27,0.0,0.46895,0.00014,31.23995]
[1776419077801,36.35,75721.64,0.0,0.46873,0.00014,31.2379]
[1776419078027,36.35,75721.64,0.0,0.46873,0.00014,31.2379]
[1776419079056,36.35,75721.64,0.0,0.46873,0.00014,31.23791]
[1776419079311,36.35,75721.64,0.0,0.46873,0.00014,31.23791]
[1776419080357,36.35,75721.64,0.0,0.46873,0.00014,31.23791]
[1776419083883,36.36,75719.79,0.0,0.46848,0.00014,31.23557]
[1776419088769,36.36,75724.41,0.0,0.46913,0.00014,31.24147]
[1776419089432,36.36,75724.41,0.0,0.46913,0.00014,31.24147]
[1776419089429,36.36,75723.99,0.0,0.46907,0.00014,31.24095]
[1776419089538,36.36,75723.99,0.0,0.46907,0.00014,31.24095]
[1776419090159,36.36,75723.99,0.0,0.46907,0.00014,31.24095]
[1776419090771,36.36,75723.99,0.0,0.46907,0.00014,31.24095]
[1776419090830,36.36,75723.99,0.0,0.46907,0.00014,31.24095]
[1776419090845,36.36,75723.99,0.0,0.46907,0.00014,31.24095]
[1776419091431,36.36,75741.78,0.0,0.47155,0.00014,31.2628]
[1776419092432,36.36,75751.69,0.0,0.47293,0.00014,31.27444]
[1776419094434,36.36,75758.42,0.0,0.47386,0.00014,31.28213]
[1776419098438,36.36,75749.94,0.0,0.47268,0.00014,31.2724]
[1776419101113,36.36,75752.79,0.0,0.47308,0.00014,31.2757]
[1776419101134,36.36,75752.79,0.0,0.47308,0.00014,31.2757]
[1776419101441,36.36,75755.26,0.0,0.47342,0.00014,31.27853]
[1776419106446,36.36,75758.93,0.0,0.47393,0.00014,31.28269]
[1776419111451,36.36,75759.51,0.0,0.47401,0.00014,31.28334]
[1776419114454,36.36,75751.97,0.0,0.47296,0.00014,31.27473]
[1776419116696,36.35,75751.77,0.0,0.47293,0.00014,31.27448]
[1776419117457,36.35,75751.54,0.0,0.4729,0.00014,31.27422]
[1776419120460,36.36,75739.14,0.0,0.47117,0.00014,31.25959]
[1776419123609,36.36,75736.19,0.0,0.47076,0.00014,31.25604]
[1776419123628,36.36,75736.19,0.0,0.47076,0.00014,31.25604]
[1776419124464,36.36,75734.17,0.0,0.47048,0.00014,31.25357]
[1776419125006,36.36,75734.17,0.0,0.47048,0.00014,31.25357]
[1776419125465,36.36,75726.07,0.0,0.46936,0.00014,31.24355]
[1776419126047,36.36,75726.07,0.0,0.46936,0.00014,31.24355]
[1776419131471,36.36,75733.53,0.0,0.4704,0.00014,31.25004]
[1776419133765,36.36,75730.04,0.0,0.46991,0.00014,31.24574]
[1776419134698,36.36,75730.04,0.0,0.46991,0.00014,31.24575]
[1776419137119,36.37,75734.28,0.0,0.4705,0.00014,31.25098]
[1776419138050,36.37,75735.27,0.0,0.47064,0.00014,31.25218]
[1776419138478,36.37,75734.03,0.0,0.47047,0.00014,31.25068]
[1776419138486,36.37,75734.03,0.0,0.47047,0.00014,31.25068]
[1776419139418,36.37,75734.03,0.0,0.47047,0.00014,31.25068]
[1776419140676,36.36,75737.66,0.0,0.47097,0.00014,31.25506]
[1776419140709,36.36,75737.66,0.0,0.47097,0.00014,31.25506]
[1776419140712,36.36,75737.66,0.0,0.47097,0.00014,31.25506]
[1776419140765,36.36,75737.66,0.0,0.47097,0.00014,31.25506]
[1776419140840,36.36,75737.66,0.0,0.47097,0.00014,31.25506]
[1776419141481,36.35,75737.56,0.0,0.47095,0.00014,31.25489]
[1776419143257,36.34,75732.41,0.0,0.47021,0.00014,31.24851]
[1776419145485,36.33,75723.38,0.0,0.46894,0.00014,31.23716]
[1776419147090,36.33,75721.73,0.0,0.46871,0.00014,31.23507]
[1776419148428,36.33,75720.55,0.0,0.46855,0.00014,31.23355]
[1776419149028,36.33,75719.1,0.0,0.46834,0.00014,31.2317]
[1776419149490,36.33,75720.06,0.0,0.46848,0.00014,31.23293]
[1776419154496,36.33,75715.23,0.0,0.4678,0.00014,31.2267]
[1776419159501,36.33,75712.96,0.0,0.46749,0.00014,31.22377]
[1776419160632,36.33,75711.14,0.0,0.46724,0.00014,31.22138]
[1776419162912,36.33,75706.34,0.0,0.46657,0.00014,31.21505]
[1776419163138,36.33,75706.34,0.0,0.46657,0.00014,31.21505]
[1776419163342,36.33,75706.34,0.0,0.46657,0.00014,31.21505]
[1776419163505,36.33,75706.08,0.0,0.46653,0.00014,31.2147]
[1776419164773,36.33,75706.08,0.0,0.46653,0.00014,31.2147]
[1776419164800,36.33,75706.08,0.0,0.46653,0.00014,31.2147]
[1776419165507,36.33,75693.85,0.0,0.46483,0.00014,31.19813]
[1776419166758,36.33,75693.2,0.0,0.46474,0.00014,31.19723]
[1776419166933,36.33,75693.2,0.0,0.46474,0.00014,31.19723]
[1776419167509,36.33,75694.04,0.0,0.46485,0.00014,31.19839]
[1776419168775,36.33,75693.84,0.0,0.46482,0.00014,31.1981]
[1776419169417,36.33,75693.84,0.0,0.46482,0.00014,31.1981]
[1776419172848,36.33,75694.44,0.0,0.4649,0.00014,31.1989]
[1776419173472,36.33,75694.44,0.0,0.4649,0.00014,31.1989]
[1776419174069,36.33,75694.44,0.0,0.4649,0.00014,31.1989]
[1776419174782,36.33,75694.44,0.0,0.4649,0.00014,31.19889]
[1776419174839,36.33,75694.44,0.0,0.4649,0.00014,31.19889]
[1776419175990,36.33,75694.44,0.0,0.4649,0.00014,31.19889]
[1776419176466,36.32,75694.44,0.0,0.4649,0.00014,31.19889]
[1776419177473,36.32,75685.35,0.0,0.46363,0.00014,31.18622]
[1776419182507,36.32,75688.91,0.0,0.46413,0.00014,31.19119]
[1776419187532,36.32,75679.78,0.0,0.46286,0.00014,31.17828]
[1776419192882,36.32,75674.5,0.0,0.46212,0.00014,31.1679]
[1776419197969,36.32,75671.21,0.0,0.46166,0.00014,31.16311]
[1776419203019,36.33,75671.66,0.0,0.46173,0.00014,31.16379]
[1776419206551,36.33,75681.99,0.0,0.46317,0.00014,31.1787]
[1776419207515,36.33,75681.99,0.0,0.46317,0.00014,31.1787]
[1776419207523,36.33,75681.99,0.0,0.46317,0.00014,31.1787]
[1776419212557,36.33,75683.04,0.0,0.46331,0.00014,31.18018]
[1776419217562,36.32,75685.47,0.0,0.46365,0.00014,31.18361]
[1776419222567,36.32,75680.82,0.0,0.463,0.00014,31.17699]
[1776419227573,36.32,75682.91,0.0,0.46329,0.00014,31.17994]
[1776419232583,36.32,75684.12,0.0,0.46345,0.00014,31.18164]
[1776419232636,36.32,75684.12,0.0,0.46345,0.00014,31.18164]
[1776419233189,36.32,75684.12,0.0,0.46345,0.00014,31.18164]
[1776419233358,36.32,75684.12,0.0,0.46345,0.00014,31.18164]
[1776419233438,36.32,75684.12,0.0,0.46345,0.00014,31.18164]
[1776419233449,36.32,75684.12,0.0,0.46345,0.00014,31.18164]
[1776419233688,36.32,75684.12,0.0,0.46345,0.00014,31.18164]
[1776419234137,36.32,75684.12,0.0,0.46345,0.00014,31.18164]
[1776419234585,36.32,75698.8,0.0,0.4655,0.00014,31.202]
[1776419235519,36.32,75698.8,0.0,0.4655,0.00014,31.202]
[1776419235549,36.32,75698.8,0.0,0.4655,0.00014,31.202]
[1776419236587,36.32,75718.2,0.0,0.4682,0.00014,31.22767]
[1776419238881,36.32,75723.51,0.0,0.46894,0.00014,31.23446]
[1776419239464,36.32,75723.51,0.0,0.46894,0.00014,31.23446]
[1776419239476,36.32,75723.51,0.0,0.46894,0.00014,31.23446]
[1776419239590,36.32,75723.62,0.0,0.46896,0.00014,31.2346]
[1776419239907,36.32,75723.62,0.0,0.46896,0.00014,31.2346]
[1776419240591,36.32,75732.89,0.0,0.47025,0.00014,31.24617]
[1776419241592,36.32,75751.01,0.0,0.47278,0.00014,31.26784]
[1776419244416,36.32,75751.56,0.0,0.47285,0.00014,31.26846]
[1776419244505,36.32,75751.56,0.0,0.47285,0.00014,31.26845]
[1776419245596,36.32,75742.13,0.0,0.47154,0.00014,31.25735]
[1776419246104,36.32,75742.13,0.0,0.47154,0.00014,31.25735]
[1776419246441,36.32,75742.13,0.0,0.47154,0.00014,31.25735]
[1776419246485,36.32,75742.13,0.0,0.47153,0.00014,31.25734]
[1776419251602,36.31,75741.6,0.0,0.47145,0.00014,31.25386]
[1776419252488,36.31,75741.6,0.0,0.47145,0.00014,31.25386]
[1776419257608,36.3,75741.67,0.0,0.47145,0.00014,31.25389]
[1776419262613,36.29,75742.02,0.0,0.47149,0.00014,31.25427]
[1776419263559,36.29,75742.02,0.0,0.47149,0.00014,31.25427]
[1776419268622,36.29,75742.87,0.0,0.47161,0.00014,31.2553]
[1776419269824,36.3,75743.39,0.0,0.47168,0.00014,31.25592]
[1776419271192,36.3,75745.94,0.0,0.47204,0.00014,31.25895]
[1776419276627,36.3,75745.41,0.0,0.47197,0.00014,31.25834]
[1776419281632,36.3,75748.28,0.0,0.47237,0.00014,31.26173]
[1776419286637,36.3,75749.17,0.0,0.47249,0.00014,31.26277]
[1776419288490,36.3,75749.1,0.0,0.47249,0.00014,31.26269]
[1776419288590,36.3,75749.1,0.0,0.47249,0.00014,31.2627]
[1776419291496,36.28,75749.54,0.0,0.47253,0.00014,31.2631]
[1776419291535,36.28,75749.54,0.0,0.47253,0.00014,31.2631]
[1776419291543,36.28,75749.54,0.0,0.47253,0.00014,31.2631]
[1776419291563,36.28,75749.54,0.0,0.47253,0.00014,31.2631]
[1776419291597,36.27,75749.54,0.0,0.47252,0.00014,31.26304]
[1776419291683,36.27,75749.54,0.0,0.47252,0.00014,31.26304]
[1776419291691,36.27,75749.54,0.0,0.47252,0.00014,31.26304]
[1776419291982,36.27,75749.54,0.0,0.47252,0.00014,31.26304]
[1776419292014,36.27,75749.54,0.0,0.47252,0.00014,31.26304]
[1776419292538,36.27,75749.54,0.0,0.47252,0.00014,31.26304]
[1776419292630,36.27,75749.54,0.0,0.47252,0.00014,31.26304]
[1776419293644,36.25,75757.86,0.0,0.47365,0.00014,31.27251]
[1776419294373,36.25,75757.86,0.0,0.47365,0.00014,31.27251]
[1776419294600,36.25,75757.86,0.0,0.47365,0.00014,31.27251]
[1776419294645,36.25,75767.29,0.0,0.47497,0.00014,31.28308]
[1776419295251,36.25,75767.29,0.0,0.47497,0.00014,31.28308]
[1776419296647,36.25,75779.8,0.0,0.47672,0.00014,31.29657]
[1776419297327,36.25,75779.8,0.0,0.47672,0.00014,31.29657]
[1776419299650,36.25,75786.35,0.0,0.47764,0.00014,31.30339]
[1776419301026,36.25,75785.87,0.0,0.47757,0.00014,31.3029]
[1776419301106,36.25,75785.87,0.0,0.47757,0.00014,31.3029]
[1776419301652,36.25,75786.53,0.0,0.47766,0.00014,31.30358]
[1776419302932,36.25,75786.75,0.0,0.47769,0.00014,31.30381]
[1776419303654,36.25,75786.37,0.0,0.47764,0.00014,31.30342]
[1776419306657,36.26,75794.55,0.0,0.47879,0.00014,31.31171]
[1776419308659,36.26,75802.43,0.0,0.47989,0.00014,31.31946]
[1776419310501,36.26,75801.66,0.0,0.47978,0.00014,31.31871]
[1776419310576,36.26,75801.66,0.0,0.47978,0.00014,31.31871]
[1776419310661,36.26,75803.63,0.0,0.48006,0.00014,31.32062]
[1776419310830,36.26,75803.63,0.0,0.48006,0.00014,31.32062]
[1776419311160,36.26,75803.63,0.0,0.48006,0.00014,31.32062]
[1776419311281,36.26,75803.63,0.0,0.48006,0.00014,31.32062]
[1776419311283,36.26,75803.63,0.0,0.48006,0.00014,31.32062]
[1776419312601,36.26,75804.02,0.0,0.48011,0.00014,31.31822]
[1776419312622,36.26,75804.02,0.0,0.48011,0.00014,31.31822]
[1776419312644,36.26,75804.02,0.0,0.48011,0.00014,31.31822]
[1776419313664,36.26,75824.26,0.0,0.48294,0.00014,31.33688]
[1776419315321,36.26,75824.26,0.0,0.48294,0.00014,31.33689]
[1776419315402,36.26,75824.26,0.0,0.48294,0.00014,31.33689]
[1776419315438,36.26,75824.26,0.0,0.48294,0.00014,31.33689]
[1776419315530,36.26,75824.26,0.0,0.48294,0.00014,31.33689]
[1776419317213,36.26,75825.13,0.0,0.48306,0.00014,31.33766]
[1776419317223,36.26,75825.13,0.0,0.48306,0.00014,31.33766]
[1776419317669,36.26,75825.18,0.0,0.48307,0.00014,31.3377]
[1776419317941,36.26,75825.18,0.0,0.48307,0.00014,31.3377]
[1776419317979,36.26,75825.18,0.0,0.48307,0.00014,31.3377]
[1776419318043,36.26,75825.18,0.0,0.48307,0.00014,31.3377]
[1776419318201,36.26,75825.18,0.0,0.48307,0.00014,31.3377]
[1776419318593,36.26,75825.18,0.0,0.48307,0.00014,31.3377]
[1776419318627,36.26,75825.18,0.0,0.48307,0.00014,31.3377]
[1776419318883,36.26,75825.18,0.0,0.48307,0.00014,31.3377]
[1776419319671,36.26,75833.4,0.0,0.48422,0.00014,31.34481]
[1776419320940,36.26,75826.98,0.0,0.48332,0.00014,31.33928]
[1776419321031,36.26,75826.98,0.0,0.48332,0.00014,31.33928]
[1776419321082,36.26,75826.98,0.0,0.48332,0.00014,31.33928]
[1776419321160,36.26,75826.98,0.0,0.48332,0.00014,31.33928]
[1776419321292,36.26,75826.98,0.0,0.48332,0.00014,31.33928]
[1776419321653,36.26,75826.98,0.0,0.48332,0.00014,31.33928]
[1776419322189,36.26,75826.98,0.0,0.48332,0.00014,31.33928]
[1776419322249,36.26,75826.98,0.0,0.48332,0.00014,31.33928]
[1776419322674,36.26,75809.67,0.0,0.4809,0.00014,31.3236]
[1776419323217,36.26,75809.67,0.0,0.4809,0.00014,31.3236]
[1776419323282,36.26,75809.67,0.0,0.4809,0.00014,31.3236]
[1776419323675,36.26,75804.06,0.0,0.48012,0.00014,31.31827]
[1776419326678,36.26,75778.85,0.0,0.4766,0.00014,31.29283]
[1776419329232,36.26,75772.62,0.0,0.47573,0.00014,31.28617]
[1776419329773,36.26,75772.62,0.0,0.47573,0.00014,31.28617]
[1776419329801,36.26,75772.62,0.0,0.47573,0.00014,31.28617]
[1776419329815,36.26,75772.62,0.0,0.47573,0.00014,31.28617]
[1776419330682,36.26,75776.25,0.0,0.47623,0.00014,31.29007]
[1776419331683,36.26,75757.13,0.0,0.47356,0.00014,31.26895]
[1776419336157,36.26,75755.68,0.0,0.47336,0.00014,31.2673]
[1776419336688,36.26,75756.01,0.0,0.4734,0.00014,31.26768]
[1776419340124,36.26,75749.53,0.0,0.4725,0.00014,31.26017]
[1776419340133,36.26,75749.53,0.0,0.4725,0.00014,31.26017]
[1776419340189,36.26,75749.53,0.0,0.4725,0.00014,31.26017]
[1776419340692,36.26,75750.49,0.0,0.47263,0.00014,31.26129]
[1776419345698,36.24,75746.62,0.0,0.47207,0.00014,31.25661]
[1776419350703,36.24,75748.96,0.0,0.47239,0.00014,31.25935]
[1776419352156,36.24,75749.84,0.0,0.47251,0.00014,31.26038]
[1776419352705,36.24,75750.58,0.0,0.47262,0.00014,31.26124]
[1776419357710,36.24,75753.58,0.0,0.47303,0.00014,31.26472]
[1776419362716,36.24,75751.7,0.0,0.47277,0.00014,31.26256]
[1776419367721,36.24,75746.4,0.0,0.47203,0.00014,31.25633]
[1776419372726,36.23,75745.78,0.0,0.47193,0.00014,31.25277]
[1776419377731,36.23,75745.0,0.0,0.47182,0.00014,31.25181]
[1776419378440,36.23,75745.0,0.0,0.47182,0.00014,31.25181]
[1776419378452,36.23,75745.0,0.0,0.47182,0.00014,31.25181]
[1776419378558,36.23,75745.0,0.0,0.47182,0.00014,31.25181]
[1776419378587,36.23,75745.0,0.0,0.47182,0.00014,31.25181]
[1776419378626,36.23,75745.0,0.0,0.47182,0.00014,31.25181]
[1776419380199,36.23,75744.46,0.0,0.47174,0.00014,31.25117]
[1776419380239,36.23,75744.46,0.0,0.47174,0.00014,31.25117]
[1776419380734,36.23,75733.63,0.0,0.47023,0.00014,31.23805]
[1776419382200,36.23,75730.51,0.0,0.46979,0.00014,31.23419]
[1776419383059,36.23,75729.63,0.0,0.46967,0.00014,31.2331]
[1776419383737,36.23,75729.0,0.0,0.46958,0.00014,31.23232]
[1776419385510,36.23,75727.52,0.0,0.46938,0.00014,31.23045]
[1776419386233,36.23,75724.77,0.0,0.46899,0.00014,31.22699]
[1776419386740,36.23,75722.11,0.0,0.46862,0.00014,31.2236]
[1776419388291,36.23,75723.24,0.0,0.46878,0.00014,31.22504]
[1776419390744,36.23,75713.28,0.0,0.46739,0.00014,31.2122]
[1776419395749,36.23,75714.51,0.0,0.46756,0.00014,31.21382]
[1776419397768,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419398240,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419398247,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419398292,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419398448,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419398498,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419398648,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419398664,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419398956,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419399001,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419399031,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419399134,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419399136,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419399397,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419399524,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419399709,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419399740,36.23,75719.91,0.0,0.46832,0.00014,31.22082]
[1776419399760,36.23,75732.41,0.0,0.47007,0.00014,31.23658]
[1776419399769,36.23,75732.41,0.0,0.47007,0.00014,31.23658]
[1776419399798,36.23,75732.41,0.0,0.47007,0.00014,31.23658]
[1776419399955,36.23,75732.41,0.0,0.47007,0.00014,31.23658]
[1776419401762,36.24,75749.36,0.0,0.47244,0.00014,31.25701]
[1776419403667,36.24,75747.9,0.0,0.47223,0.00014,31.2553]
[1776419403764,36.24,75747.13,0.0,0.47213,0.00014,31.2544]
[1776419404572,36.24,75747.13,0.0,0.47213,0.00014,31.2544]
[1776419404632,36.24,75747.13,0.0,0.47213,0.00014,31.2544]
[1776419404729,36.24,75747.13,0.0,0.47213,0.00014,31.2544]
[1776419406589,36.24,75747.41,0.0,0.47217,0.00014,31.25473]
[1776419406770,36.24,75749.8,0.0,0.4725,0.00014,31.25753]
[1776419406794,36.24,75749.8,0.0,0.4725,0.00014,31.25753]
[1776419407773,36.24,75749.8,0.0,0.4725,0.00014,31.25753]
[1776419408080,36.24,75749.8,0.0,0.4725,0.00014,31.25753]
[1776419408774,36.24,75750.43,0.0,0.47259,0.00014,31.25828]
[1776419409775,36.24,75759.47,0.0,0.47385,0.00014,31.26868]
[1776419410713,36.24,75759.47,0.0,0.47385,0.00014,31.26868]
[1776419411812,36.24,75759.47,0.0,0.47385,0.00014,31.26868]
[1776419412778,36.24,75767.28,0.0,0.47495,0.00014,31.27742]
[1776419413779,36.24,75774.28,0.0,0.47593,0.00014,31.28504]
[1776419414780,36.24,75783.02,0.0,0.47715,0.00014,31.29431]
[1776419417558,36.24,75779.57,0.0,0.47667,0.00014,31.29068]
[1776419418063,36.24,75779.57,0.0,0.47667,0.00014,31.29068]
[1776419418737,36.24,75779.57,0.0,0.47667,0.00014,31.29068]
[1776419418753,36.24,75779.57,0.0,0.47667,0.00014,31.29068]
[1776419418784,36.24,75774.99,0.0,0.47602,0.00014,31.2858]
[1776419418840,36.24,75774.99,0.0,0.47602,0.00014,31.2858]
[1776419418872,36.24,75774.99,0.0,0.47602,0.00014,31.2858]
[1776419419680,36.24,75774.99,0.0,0.47602,0.00014,31.2858]
[1776419419781,36.24,75774.99,0.0,0.47602,0.00014,31.2858]
[1776419420360,36.24,75755.9,0.0,0.47335,0.00014,31.2646]
[1776419422688,36.24,75757.43,0.0,0.47357,0.00014,31.26636]
[1776419423033,36.24,75759.48,0.0,0.47386,0.00014,31.2687]
[1776419423198,36.24,75759.48,0.0,0.47386,0.00014,31.2687]
[1776419423358,36.24,75759.48,0.0,0.47386,0.00014,31.2687]
[1776419423584,36.24,75759.48,0.0,0.47386,0.00014,31.2687]
[1776419423695,36.24,75759.48,0.0,0.47386,0.00014,31.2687]
[1776419424791,36.24,75773.14,0.0,0.47577,0.00014,31.28381]
[1776419426666,36.24,75773.14,0.0,0.47577,0.00014,31.28381]
[1776419427750,36.24,75773.14,0.0,0.47577,0.00014,31.28381]
[1776419427790,36.24,75773.14,0.0,0.47577,0.00014,31.28381]
[1776419427797,36.24,75793.93,0.0,0.47867,0.00014,31.30545]
[1776419427870,36.24,75793.93,0.0,0.47867,0.00014,31.30545]
[1776419427900,36.24,75793.93,0.0,0.47867,0.00014,31.30545]
[1776419427930,36.24,75793.93,0.0,0.47867,0.00014,31.30545]
[1776419427961,36.24,75793.93,0.0,0.47867,0.00014,31.30545]
[1776419428283,36.24,75793.93,0.0,0.47867,0.00014,31.30545]
[1776419428299,36.24,75793.93,0.0,0.47867,0.00014,31.30545]
[1776419428798,36.24,75795.26,0.0,0.47886,0.00014,31.30678]
[1776419428897,36.24,75795.26,0.0,0.47886,0.00014,31.30678]
[1776419429799,36.24,75795.89,0.0,0.47895,0.00014,31.3074]
[1776419434804,36.23,75798.13,0.0,0.47926,0.00014,31.30683]
[1776419439620,36.23,75797.65,0.0,0.47919,0.00014,31.30635]
[1776419439628,36.23,75797.65,0.0,0.47919,0.00014,31.30635]
[1776419439809,36.23,75797.76,0.0,0.4792,0.00014,31.30644]
[1776419444814,36.23,75797.49,0.0,0.47916,0.00014,31.30616]
[1776419446067,36.23,75797.52,0.0,0.47916,0.00014,31.30619]
[1776419446068,36.23,75797.52,0.0,0.47916,0.00014,31.30619]
[1776419446544,36.23,75797.52,0.0,0.47916,0.00014,31.30619]
[1776419451826,36.22,75790.88,0.0,0.47823,0.00014,31.29952]
[1776419456831,36.22,75792.81,0.0,0.47849,0.00014,31.30145]
[1776419461514,36.21,75794.18,0.0,0.47868,0.00014,31.30281]
[1776419461761,36.21,75794.18,0.0,0.47868,0.00014,31.30281]
[1776419463838,36.21,75776.52,0.0,0.47621,0.00014,31.28454]
[1776419465306,36.21,75773.8,0.0,0.47583,0.00014,31.28162]
[1776419467976,36.21,75773.1,0.0,0.47573,0.00014,31.28086]
[1776419469569,36.21,75773.58,0.0,0.4758,0.00014,31.28137]
[1776419470668,36.21,75774.01,0.0,0.47586,0.00014,31.28183]
[1776419470845,36.21,75780.81,0.0,0.47681,0.00014,31.28908]
[1776419471601,36.21,75780.81,0.0,0.47681,0.00014,31.28908]
[1776419471846,36.21,75782.4,0.0,0.47703,0.00014,31.29075]
[1776419472932,36.21,75783.55,0.0,0.47719,0.00014,31.29195]
[1776419473523,36.21,75783.55,0.0,0.47719,0.00014,31.29195]
[1776419473633,36.21,75783.55,0.0,0.47719,0.00014,31.29195]
[1776419473640,36.21,75783.55,0.0,0.47719,0.00014,31.29195]
[1776419473849,36.21,75784.82,0.0,0.47737,0.00014,31.29328]
[1776419474850,36.21,75777.81,0.0,0.47639,0.00014,31.28591]
[1776419475651,36.21,75777.81,0.0,0.47639,0.00014,31.28591]
[1776419480856,36.21,75780.2,0.0,0.47673,0.00014,31.28845]
[1776419481731,36.21,75780.2,0.0,0.47673,0.00014,31.28845]
[1776419481832,36.21,75780.2,0.0,0.47673,0.00014,31.28845]
[1776419485054,36.21,75780.48,0.0,0.47676,0.00014,31.28873]
[1776419486330,36.21,75780.36,0.0,0.47675,0.00014,31.28862]
[1776419486825,36.21,75780.36,0.0,0.47675,0.00014,31.28862]
[1776419487455,36.21,75780.36,0.0,0.47675,0.00014,31.28862]
[1776419487969,36.21,75780.36,0.0,0.47675,0.00014,31.28862]
[1776419488024,36.21,75780.36,0.0,0.47675,0.00014,31.28862]
[1776419488838,36.22,75780.36,0.0,0.47675,0.00014,31.28862]
[1776419489866,36.22,75796.88,0.0,0.47906,0.00014,31.30551]
[1776419489902,36.22,75796.88,0.0,0.47906,0.00014,31.30551]
[1776419490351,36.22,75796.88,0.0,0.47906,0.00014,31.30551]
[1776419490853,36.22,75796.88,0.0,0.47906,0.00014,31.30552]
[1776419491210,36.22,75796.88,0.0,0.47906,0.00014,31.30552]
[1776419493874,36.22,75819.26,0.0,0.4822,0.00014,31.32395]
[1776419494290,36.22,75819.26,0.0,0.4822,0.00014,31.32395]
[1776419494878,36.22,75827.71,0.0,0.48338,0.00014,31.33146]
[1776419495265,36.22,75827.71,0.0,0.48338,0.00014,31.33146]
[1776419498882,36.22,75810.27,0.0,0.48094,0.00014,31.31566]
[1776419500574,36.22,75808.62,0.0,0.4807,0.00014,31.3141]
[1776419500687,36.22,75808.62,0.0,0.4807,0.00014,31.3141]
[1776419500884,36.22,75808.7,0.0,0.48071,0.00014,31.31417]
[1776419502024,36.22,75809.68,0.0,0.48085,0.00014,31.31509]
[1776419502886,36.22,75812.48,0.0,0.48125,0.00014,31.31773]
[1776419507891,36.22,75808.4,0.0,0.48068,0.00014,31.31391]
[1776419512896,36.23,75810.13,0.0,0.48092,0.00014,31.31556]
[1776419514207,36.23,75810.86,0.0,0.48103,0.00014,31.31625]
[1776419519194,36.23,75813.76,0.0,0.48144,0.00014,31.31896]
[1776419521634,36.23,75815.63,0.0,0.4817,0.00014,31.32069]
[1776419521725,36.23,75815.63,0.0,0.4817,0.00014,31.32069]
[1776419521743,36.23,75815.63,0.0,0.4817,0.00014,31.32069]
[1776419522713,36.23,75815.63,0.0,0.4817,0.00014,31.32069]
[1776419522857,36.23,75815.63,0.0,0.4817,0.00014,31.32069]
[1776419525836,36.23,75813.39,0.0,0.48139,0.00014,31.31861]
[1776419525908,36.23,75803.8,0.0,0.48004,0.00014,31.30956]
[1776419530920,36.23,75801.9,0.0,0.47978,0.00014,31.30771]
[1776419533821,36.23,75803.58,0.0,0.48001,0.00014,31.30934]
[1776419537091,36.23,75803.9,0.0,0.48005,0.00014,31.30964]
[1776419537599,36.23,75803.9,0.0,0.48005,0.00014,31.30964]
[1776419539929,36.23,75791.33,0.0,0.4783,0.00014,31.29723]
[1776419540664,36.23,75791.33,0.0,0.4783,0.00014,31.29723]
[1776419545935,36.23,75787.73,0.0,0.47779,0.00014,31.29356]
[1776419550186,36.23,75791.78,0.0,0.47836,0.00014,31.29768]
[1776419550531,36.23,75791.78,0.0,0.47836,0.00014,31.29768]
[1776419550582,36.23,75791.78,0.0,0.47836,0.00014,31.29768]
[1776419550612,36.23,75791.78,0.0,0.47836,0.00014,31.29768]
[1776419552942,36.23,75780.58,0.0,0.47679,0.00014,31.28335]
[1776419555389,36.23,75780.58,0.0,0.47679,0.00014,31.28335]
[1776419556344,36.23,75776.25,0.0,0.47618,0.00014,31.27876]
[1776419556588,36.23,75776.25,0.0,0.47618,0.00014,31.27876]
[1776419556627,36.23,75776.25,0.0,0.47618,0.00014,31.27876]
[1776419556946,36.23,75774.01,0.0,0.47587,0.00014,31.27635]
[1776419557947,36.23,75765.31,0.0,0.47465,0.00014,31.26682]
[1776419558093,36.23,75765.31,0.0,0.47465,0.00014,31.26682]
[1776419558948,36.23,75759.45,0.0,0.47383,0.00014,31.26025]
[1776419563952,36.23,75752.93,0.0,0.47292,0.00014,31.25279]
[1776419567231,36.23,75752.17,0.0,0.47282,0.00014,31.25191]
[1776419568052,36.23,75752.17,0.0,0.47282,0.00014,31.25191]
[1776419571022,36.23,75755.72,0.0,0.47331,0.00014,31.25601]
[1776419575401,36.23,75755.55,0.0,0.47329,0.00014,31.25583]
[1776419578445,36.23,75755.21,0.0,0.47324,0.00014,31.25544]
[1776419578967,36.23,75754.9,0.0,0.4732,0.00014,31.25509]
[1776419581970,36.2,75747.88,0.0,0.47218,0.00014,31.2467]
[1776419583375,36.19,75747.48,0.0,0.47211,0.00014,31.24617]
[1776419583463,36.19,75747.48,0.0,0.47211,0.00014,31.24617]
[1776419583936,36.19,75747.48,0.0,0.47211,0.00014,31.24617]
[1776419583972,36.18,75746.11,0.0,0.47191,0.00014,31.24447]
[1776419584449,36.18,75746.11,0.0,0.47191,0.00014,31.24447]
[1776419585496,36.17,75745.5,0.0,0.47181,0.00014,31.24368]
[1776419585499,36.17,75745.5,0.0,0.47181,0.00014,31.24368]
[1776419585569,36.17,75745.5,0.0,0.47181,0.00014,31.24368]
[1776419585974,36.16,75745.47,0.0,0.47179,0.00014,31.24357]
[1776419590979,36.11,75744.0,0.0,0.47153,0.00014,31.24147]
[1776419595984,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419596232,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419596363,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419596506,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419596641,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419596939,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419596782,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419597200,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419597274,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419597342,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419597425,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419597549,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419597648,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419597834,36.06,75743.65,0.0,0.47142,0.00014,31.24073]
[1776419597961,36.05,75743.65,0.0,0.47141,0.00014,31.24067]
[1776419598011,36.05,75743.65,0.0,0.47141,0.00014,31.24067]
[1776419598201,36.05,75743.65,0.0,0.47141,0.00014,31.24067]
[1776419598987,36.05,75766.55,0.0,0.47463,0.00014,31.26723]
[1776419599988,36.05,75780.45,0.0,0.47658,0.00014,31.28236]
[1776419601685,36.05,75786.54,0.0,0.47744,0.00014,31.28874]
[1776419601933,36.05,75786.54,0.0,0.47744,0.00014,31.28874]
[1776419601973,36.05,75786.54,0.0,0.47744,0.00014,31.28874]
[1776419601990,36.05,75786.59,0.0,0.47745,0.00014,31.2888]
[1776419602604,36.05,75786.59,0.0,0.47745,0.00014,31.2888]
[1776419602757,36.04,75786.59,0.0,0.47743,0.00014,31.28873]
[1776419603515,36.04,75786.59,0.0,0.47743,0.00014,31.28873]
[1776419603655,36.04,75786.59,0.0,0.47743,0.00014,31.28873]
[1776419603687,36.04,75786.59,0.0,0.47743,0.00014,31.28873]
[1776419603747,36.04,75786.59,0.0,0.47743,0.00014,31.28873]
[1776419603778,36.04,75786.59,0.0,0.47743,0.00014,31.28873]
[1776419603899,36.04,75786.59,0.0,0.47743,0.00014,31.28873]
[1776419603977,36.04,75786.59,0.0,0.47743,0.00014,31.28873]
[1776419604779,36.04,75786.59,0.0,0.47743,0.00014,31.28873]
[1776419604840,36.04,75786.59,0.0,0.47743,0.00014,31.28872]
[1776419605994,36.03,75819.08,0.0,0.482,0.00014,31.32041]
[1776419606008,36.03,75819.08,0.0,0.482,0.00014,31.32041]
[1776419606085,36.03,75819.08,0.0,0.482,0.00014,31.32041]
[1776419606995,36.03,75816.43,0.0,0.48163,0.00014,31.31797]
[1776419609187,36.03,75816.69,0.0,0.48166,0.00014,31.31822]
[1776419609282,36.03,75816.69,0.0,0.48166,0.00014,31.31822]
[1776419609998,36.03,75816.76,0.0,0.48167,0.00014,31.31828]
[1776419613414,36.04,75819.12,0.0,0.482,0.00014,31.31767]
[1776419614002,36.04,75819.34,0.0,0.48203,0.00014,31.31786]
[1776419614592,36.04,75819.34,0.0,0.48203,0.00014,31.31786]
[1776419614738,36.04,75819.34,0.0,0.48203,0.00014,31.31786]
[1776419616140,36.04,75819.64,0.0,0.48208,0.00014,31.31815]
[1776419622015,36.04,75817.56,0.0,0.48179,0.00014,31.31624]
[1776419625899,36.04,75818.3,0.0,0.48189,0.00014,31.31692]
[1776419631024,36.04,75820.43,0.0,0.48219,0.00014,31.31886]
[1776419636031,36.04,75823.84,0.0,0.48267,0.00014,31.32193]
[1776419636286,36.04,75823.84,0.0,0.48267,0.00014,31.32193]
[1776419636529,36.04,75823.84,0.0,0.48267,0.00014,31.32193]
[1776419636669,36.04,75823.84,0.0,0.48267,0.00014,31.32193]
[1776419636844,36.04,75823.84,0.0,0.48267,0.00014,31.32193]
[1776419637033,36.04,75823.88,0.0,0.48267,0.00014,31.32196]
[1776419638034,36.04,75846.15,0.0,0.48581,0.00014,31.3409]
[1776419638518,36.04,75846.15,0.0,0.48581,0.00014,31.3409]
[1776419638568,36.04,75846.15,0.0,0.48581,0.00014,31.3409]
[1776419638906,36.04,75846.15,0.0,0.48581,0.00014,31.3409]
[1776419640037,36.04,75857.33,0.0,0.48738,0.00014,31.34968]
[1776419644943,36.04,75853.73,0.0,0.48688,0.00014,31.3469]
[1776419645009,36.04,75853.73,0.0,0.48688,0.00014,31.3469]
[1776419645011,36.04,75853.73,0.0,0.48688,0.00014,31.34691]
[1776419645406,36.04,75853.73,0.0,0.48688,0.00014,31.34691]
[1776419648101,36.04,75853.15,0.0,0.4868,0.00014,31.34646]
[1776419648321,36.04,75853.15,0.0,0.4868,0.00014,31.34646]
[1776419649046,36.04,75853.24,0.0,0.48681,0.00014,31.34652]
[1776419651048,36.04,75867.27,0.0,0.48878,0.00014,31.35708]
[1776419655214,36.04,75873.25,0.0,0.48962,0.00014,31.36133]
[1776419656044,36.04,75873.25,0.0,0.48962,0.00014,31.36133]
[1776419660874,36.04,75873.82,0.0,0.4897,0.00014,31.36173]
[1776419661066,36.03,75880.55,0.0,0.49065,0.00014,31.36635]
[1776419663068,36.03,75887.83,0.0,0.49167,0.00014,31.37114]
[1776419664677,36.03,75887.68,0.0,0.49165,0.00014,31.37104]
[1776419664753,36.03,75887.68,0.0,0.49165,0.00014,31.37104]
[1776419667271,36.03,75889.44,0.0,0.4919,0.00014,31.37217]
[1776419668163,36.03,75889.44,0.0,0.4919,0.00014,31.37217]
[1776419668239,36.03,75889.44,0.0,0.4919,0.00014,31.37217]
[1776419668979,36.03,75889.44,0.0,0.4919,0.00014,31.37217]
[1776419669074,36.03,75898.89,0.0,0.49323,0.00014,31.37803]
[1776419674079,36.04,75906.18,0.0,0.49425,0.00014,31.37953]
[1776419679084,36.04,75909.76,0.0,0.49476,0.00014,31.38156]
[1776419679140,36.04,75909.76,0.0,0.49476,0.00014,31.38156]
[1776419679239,36.04,75909.76,0.0,0.49476,0.00014,31.38156]
[1776419681162,36.04,75910.73,0.0,0.4949,0.00014,31.3821]
[1776419681178,36.04,75910.73,0.0,0.4949,0.00014,31.3821]
[1776419681191,36.04,75910.73,0.0,0.4949,0.00014,31.3821]
[1776419682665,36.04,75910.73,0.0,0.4949,0.00014,31.3821]
[1776419682781,36.04,75910.73,0.0,0.4949,0.00014,31.3821]
[1776419685090,36.04,75892.0,0.0,0.49226,0.00014,31.37102]
[1776419685811,36.04,75892.0,0.0,0.49226,0.00014,31.37102]
[1776419685891,36.04,75892.0,0.0,0.49226,0.00014,31.37102]
[1776419685898,36.04,75892.0,0.0,0.49226,0.00014,31.37102]
[1776419685952,36.04,75892.0,0.0,0.49226,0.00014,31.37102]
[1776419686091,36.04,75889.77,0.0,0.49195,0.00014,31.36961]
[1776419689461,36.04,75886.72,0.0,0.49152,0.00014,31.36765]
[1776419689527,36.04,75886.72,0.0,0.49152,0.00014,31.36765]
[1776419690303,36.04,75883.25,0.0,0.49103,0.00014,31.36537]
[1776419690482,36.04,75883.25,0.0,0.49103,0.00014,31.36537]
[1776419691399,36.04,75882.0,0.0,0.49085,0.00014,31.36454]
[1776419691479,36.04,75882.0,0.0,0.49085,0.00014,31.36454]
[1776419691761,36.04,75882.0,0.0,0.49085,0.00014,31.36454]
[1776419691790,36.04,75882.0,0.0,0.49085,0.00014,31.36454]
[1776419691837,36.04,75882.0,0.0,0.49085,0.00014,31.36454]
[1776419691919,36.04,75882.0,0.0,0.49085,0.00014,31.36454]
[1776419693412,36.03,75885.61,0.0,0.49136,0.00014,31.36692]
[1776419693454,36.03,75885.61,0.0,0.49136,0.00014,31.36692]
[1776419695819,36.03,75885.95,0.0,0.49141,0.00014,31.36714]
[1776419695867,36.03,75885.95,0.0,0.49141,0.00014,31.36714]
[1776419695886,36.03,75885.95,0.0,0.49141,0.00014,31.36714]
[1776419695909,36.03,75885.95,0.0,0.49141,0.00014,31.36714]
[1776419699104,36.03,75879.34,0.0,0.49047,0.00014,31.36274]
[1776419701106,36.03,75871.49,0.0,0.48937,0.00014,31.35731]
[1776419701591,36.03,75871.49,0.0,0.48937,0.00014,31.35731]
[1776419707112,36.03,75865.09,0.0,0.48847,0.00014,31.35269]
[1776419708462,36.03,75863.55,0.0,0.48825,0.00014,31.35155]
[1776419708519,36.03,75863.55,0.0,0.48825,0.00014,31.35155]
[1776419711437,36.03,75856.17,0.0,0.48721,0.00014,31.346]
[1776419716179,36.03,75858.22,0.0,0.4875,0.00014,31.34757]
[1776419721658,36.04,75864.47,0.0,0.48839,0.00014,31.35225]
[1776419722837,36.04,75864.47,0.0,0.48839,0.00014,31.35225]
[1776419724144,36.04,75875.89,0.0,0.48999,0.00014,31.36039]
[1776419725145,36.04,75867.55,0.0,0.48882,0.00014,31.35449]
[1776419726948,36.04,75865.97,0.0,0.4886,0.00014,31.35334]
[1776419727011,36.04,75865.97,0.0,0.4886,0.00014,31.35334]
[1776419727408,36.04,75865.97,0.0,0.4886,0.00014,31.35334]
[1776419730091,36.04,75872.75,0.0,0.48955,0.00014,31.3582]
[1776419736169,36.04,75872.82,0.0,0.48956,0.00014,31.35547]
[1776419740545,36.04,75866.85,0.0,0.48872,0.00014,31.3512]
[1776419740585,36.04,75866.85,0.0,0.48872,0.00014,31.3512]
[1776419740665,36.04,75866.85,0.0,0.48872,0.00014,31.3512]
[1776419743255,36.04,75865.74,0.0,0.48856,0.00014,31.35039]
[1776419743357,36.04,75865.74,0.0,0.48856,0.00014,31.35039]
[1776419744101,36.04,75865.74,0.0,0.48856,0.00014,31.35039]
[1776419745543,36.04,75859.52,0.0,0.48769,0.00014,31.34577]
[1776419750170,36.04,75851.22,0.0,0.48652,0.00014,31.33938]
[1776419751298,36.04,75850.63,0.0,0.48644,0.00014,31.33892]
[1776419751749,36.04,75850.63,0.0,0.48644,0.00014,31.33892]
[1776419751756,36.04,75850.63,0.0,0.48644,0.00014,31.33892]
[1776419751761,36.04,75850.63,0.0,0.48644,0.00014,31.33892]
[1776419751971,36.04,75850.63,0.0,0.48644,0.00014,31.33892]
[1776419752061,36.04,75850.63,0.0,0.48644,0.00014,31.33892]
[1776419752451,36.04,75850.63,0.0,0.48644,0.00014,31.33892]
[1776419753082,36.04,75850.63,0.0,0.48644,0.00014,31.33892]
[1776419753098,36.04,75850.63,0.0,0.48644,0.00014,31.33892]
[1776419753173,36.04,75832.22,0.0,0.48385,0.00014,31.32372]
[1776419754174,36.04,75824.88,0.0,0.48281,0.00014,31.3173]
[1776419755611,36.04,75824.88,0.0,0.48281,0.00014,31.3173]
[1776419756176,36.04,75820.18,0.0,0.48215,0.00014,31.31308]
[1776419757843,36.04,75819.78,0.0,0.4821,0.00014,31.31272]
[1776419757889,36.04,75819.78,0.0,0.4821,0.00014,31.31272]
[1776419758557,36.04,75819.78,0.0,0.4821,0.00014,31.31272]
[1776419758568,36.04,75819.78,0.0,0.4821,0.00014,31.31272]
[1776419758622,36.04,75819.78,0.0,0.4821,0.00014,31.31272]
[1776419758659,36.04,75819.78,0.0,0.4821,0.00014,31.31273]
[1776419759218,36.04,75819.78,0.0,0.4821,0.00014,31.31273]
[1776419760633,36.05,75818.73,0.0,0.48195,0.00014,31.31178]
[1776419760694,36.05,75818.73,0.0,0.48195,0.00014,31.31178]
[1776419761278,36.05,75818.75,0.0,0.48196,0.00014,31.3118]
[1776419761341,36.05,75818.75,0.0,0.48196,0.00014,31.3118]
[1776419762682,36.05,75820.88,0.0,0.48226,0.00014,31.31373]
[1776419762756,36.05,75820.88,0.0,0.48226,0.00014,31.31373]
[1776419764685,36.05,75825.87,0.0,0.48296,0.00014,31.31821]
[1776419764742,36.05,75825.87,0.0,0.48296,0.00014,31.31821]
[1776419766693,36.05,75827.9,0.0,0.48325,0.00014,31.32]
[1776419766733,36.05,75827.9,0.0,0.48325,0.00014,31.32]
[1776419768725,36.05,75833.5,0.0,0.48404,0.00014,31.32486]
[1776419768832,36.05,75833.5,0.0,0.48404,0.00014,31.32486]
[1776419770753,36.05,75833.63,0.0,0.48406,0.00014,31.32497]
[1776419770800,36.05,75833.63,0.0,0.48406,0.00014,31.32497]
[1776419770836,36.05,75833.63,0.0,0.48406,0.00014,31.32497]
[1776419770896,36.05,75833.63,0.0,0.48406,0.00014,31.32497]
[1776419770923,36.05,75833.63,0.0,0.48406,0.00014,31.32497]
[1776419771109,36.05,75833.63,0.0,0.48406,0.00014,31.32497]
[1776419771174,36.06,75833.63,0.0,0.48406,0.00014,31.32497]
[1776419771250,36.06,75833.63,0.0,0.48406,0.00014,31.32497]
[1776419772092,36.06,75833.63,0.0,0.48406,0.00014,31.32498]
[1776419772297,36.06,75833.63,0.0,0.48406,0.00014,31.32498]
[1776419773192,36.06,75843.44,0.0,0.48544,0.00014,31.33318]
[1776419774835,36.06,75843.44,0.0,0.48544,0.00014,31.33318]
[1776419774936,36.06,75843.44,0.0,0.48544,0.00014,31.33318]
[1776419776195,36.06,75836.77,0.0,0.4845,0.00014,31.32765]
[1776419781200,36.06,75837.3,0.0,0.48458,0.00014,31.3281]
[1776419786205,36.06,75836.06,0.0,0.48441,0.00014,31.32707]
[1776419791210,36.07,75834.99,0.0,0.48426,0.00014,31.32338]
[1776419796215,36.07,75836.22,0.0,0.48443,0.00014,31.32443]
[1776419801220,36.07,75835.18,0.0,0.48429,0.00014,31.32356]
[1776419806225,36.08,75831.85,0.0,0.48382,0.00014,31.32073]
[1776419809433,36.08,75830.45,0.0,0.48363,0.00014,31.31952]
[1776419810229,36.08,75828.21,0.0,0.48331,0.00014,31.31757]
[1776419814153,36.08,75822.26,0.0,0.48248,0.00014,31.31231]
[1776419816166,36.09,75815.48,0.0,0.48153,0.00014,31.30613]
[1776419821201,36.09,75814.26,0.0,0.48136,0.00014,31.30503]
[1776419821404,36.09,75814.26,0.0,0.48136,0.00014,31.30503]
[1776419824669,36.09,75811.68,0.0,0.481,0.00014,31.30262]
[1776419825229,36.09,75811.68,0.0,0.481,0.00014,31.30262]
[1776419825678,36.09,75811.68,0.0,0.481,0.00014,31.30262]
[1776419825760,36.09,75811.68,0.0,0.481,0.00014,31.30262]
[1776419825804,36.09,75811.68,0.0,0.481,0.00014,31.30262]
[1776419827682,36.1,75811.68,0.0,0.481,0.00014,31.30263]
[1776419827718,36.1,75811.68,0.0,0.481,0.00014,31.30263]
[1776419828250,36.1,75811.68,0.0,0.481,0.00014,31.30263]
[1776419830254,36.1,75777.05,0.0,0.47614,0.00014,31.2678]
[1776419832531,36.1,75777.52,0.0,0.4762,0.00014,31.26831]
[1776419832669,36.1,75777.52,0.0,0.4762,0.00014,31.26831]
[1776419832697,36.1,75777.52,0.0,0.4762,0.00014,31.26831]
[1776419832724,36.1,75777.52,0.0,0.47621,0.00014,31.26831]
[1776419834426,36.1,75777.52,0.0,0.47621,0.00014,31.26831]
[1776419834690,36.1,75777.52,0.0,0.47621,0.00014,31.26831]
[1776419835787,36.1,75777.52,0.0,0.47621,0.00014,31.26831]
[1776419835854,36.1,75777.52,0.0,0.47621,0.00014,31.26831]
[1776419836282,36.1,75777.52,0.0,0.47621,0.00014,31.26831]
[1776419836964,36.1,75777.52,0.0,0.47621,0.00014,31.26831]
[1776419839263,36.1,75786.9,0.0,0.47752,0.00014,31.27818]
[1776419841265,36.1,75778.06,0.0,0.47628,0.00014,31.26889]
[1776419846270,36.1,75780.26,0.0,0.47659,0.00014,31.27124]
[1776419847799,36.1,75779.39,0.0,0.47647,0.00014,31.27032]
[1776419852276,36.1,75772.23,0.0,0.47546,0.00014,31.25982]
[1776419857281,36.1,75774.46,0.0,0.47578,0.00014,31.26225]
[1776419859974,36.1,75780.08,0.0,0.47657,0.00014,31.26827]
[1776419859997,36.1,75780.08,0.0,0.47657,0.00014,31.26827]
[1776419864199,36.1,75777.25,0.0,0.47617,0.00014,31.26526]
[1776419864253,36.1,75777.25,0.0,0.47617,0.00014,31.26526]
[1776419864288,36.1,75772.57,0.0,0.47551,0.00014,31.2602]
[1776419867291,36.1,75760.44,0.0,0.47381,0.00014,31.2467]
[1776419867777,36.1,75760.44,0.0,0.47381,0.00014,31.2467]
[1776419867994,36.1,75760.44,0.0,0.47381,0.00014,31.2467]
[1776419873095,36.11,75756.97,0.0,0.47332,0.00014,31.24275]
[1776419877391,36.11,75760.81,0.0,0.47387,0.00014,31.24715]
[1776419878302,36.11,75761.78,0.0,0.474,0.00014,31.24825]
[1776419883307,36.09,75767.25,0.0,0.47475,0.00014,31.25426]
[1776419883806,36.09,75767.25,0.0,0.47475,0.00014,31.25426]
[1776419883902,36.09,75767.25,0.0,0.47475,0.00014,31.25426]
[1776419888615,36.09,75767.63,0.0,0.4748,0.00014,31.25469]
[1776419888634,36.09,75767.63,0.0,0.4748,0.00014,31.25469]
[1776419894047,36.09,75771.13,0.0,0.4753,0.00014,31.25856]
[1776419895362,36.09,75770.78,0.0,0.47525,0.00014,31.25817]
[1776419896323,36.09,75771.47,0.0,0.47534,0.00014,31.25893]
[1776419900474,36.09,75776.03,0.0,0.47598,0.00014,31.26388]
[1776419901328,36.09,75785.72,0.0,0.47735,0.00014,31.27414]
[1776419906333,36.09,75784.27,0.0,0.47715,0.00014,31.27265]
[1776419911338,36.09,75783.44,0.0,0.47703,0.00014,31.269]
[1776419916343,36.1,75785.42,0.0,0.47731,0.00014,31.27107]
[1776419922349,36.1,75784.83,0.0,0.47723,0.00014,31.27047]
[1776419927354,36.1,75783.55,0.0,0.47705,0.00014,31.26915]
[1776419931358,36.1,75775.17,0.0,0.47588,0.00014,31.26024]
[1776419936363,36.1,75772.01,0.0,0.47543,0.00014,31.25681]
[1776419939366,36.1,75783.04,0.0,0.47698,0.00014,31.26863]
[1776419944370,36.11,75784.76,0.0,0.47723,0.00014,31.27043]
[1776419949375,36.11,75784.9,0.0,0.47725,0.00014,31.27058]
[1776419954380,36.11,75784.32,0.0,0.47717,0.00014,31.26998]
[1776419957148,36.11,75783.64,0.0,0.47707,0.00014,31.26928]
[1776419957192,36.11,75783.64,0.0,0.47707,0.00014,31.26928]
[1776419962388,36.11,75786.03,0.0,0.47741,0.00014,31.27177]
[1776419967393,36.11,75787.08,0.0,0.47756,0.00014,31.27287]
[1776419972398,36.12,75792.16,0.0,0.47827,0.00014,31.27529]
[1776419978310,36.12,75792.52,0.0,0.47833,0.00014,31.27567]
[1776419978484,36.12,75792.52,0.0,0.47833,0.00014,31.27567]
[1776419978552,36.12,75792.52,0.0,0.47833,0.00014,31.27567]
[1776419979405,36.12,75788.51,0.0,0.47776,0.00014,31.27159]
[1776419984225,36.12,75790.95,0.0,0.47811,0.00014,31.27409]
[1776419984292,36.12,75790.95,0.0,0.47811,0.00014,31.27409]
[1776419984298,36.12,75790.95,0.0,0.47811,0.00014,31.27409]
[1776419984399,36.12,75790.95,0.0,0.47811,0.00014,31.27409]
[1776419986240,36.12,75790.18,0.0,0.478,0.00014,31.27331]
[1776419986365,36.12,75790.18,0.0,0.478,0.00014,31.27331]
[1776419991401,36.13,75787.88,0.0,0.47768,0.00014,31.27097]
[1776419997399,36.13,75788.37,0.0,0.47775,0.00014,31.27149]
[1776420003315,36.13,75786.57,0.0,0.4775,0.00014,31.26965]
[1776420005346,36.13,75785.19,0.0,0.47731,0.00014,31.26821]
[1776420006432,36.13,75769.16,0.0,0.47506,0.00014,31.25106]
[1776420007140,36.13,75769.16,0.0,0.47506,0.00014,31.25106]
[1776420007157,36.13,75769.16,0.0,0.47506,0.00014,31.25106]
[1776420007206,36.13,75769.16,0.0,0.47506,0.00014,31.25106]
[1776420007340,36.13,75769.16,0.0,0.47506,0.00014,31.25106]
[1776420008313,36.13,75769.16,0.0,0.47506,0.00014,31.25106]
[1776420008316,36.13,75769.16,0.0,0.47506,0.00014,31.25106]
[1776420013188,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420013428,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420013464,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420014317,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420014348,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420014484,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420014695,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420015346,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420015415,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420015802,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420015950,36.13,75765.24,0.0,0.47451,0.00014,31.24671]
[1776420016444,36.13,75732.69,0.0,0.46994,0.00014,31.20831]
[1776420020489,36.13,75733.17,0.0,0.47001,0.00014,31.2089]
[1776420021449,36.13,75731.94,0.0,0.46983,0.00014,31.20737]
[1776420022899,36.13,75729.58,0.0,0.4695,0.00014,31.20442]
[1776420023451,36.13,75725.3,0.0,0.4689,0.00014,31.19901]
[1776420028456,36.13,75728.99,0.0,0.46942,0.00014,31.20366]
[1776420032460,36.13,75720.05,0.0,0.46816,0.00014,31.1895]
[1776420036494,36.13,75717.74,0.0,0.46784,0.00014,31.18649]
[1776420036689,36.13,75717.74,0.0,0.46784,0.00014,31.18649]
[1776420037465,36.13,75713.6,0.0,0.46726,0.00014,31.18108]
[1776420040016,36.13,75714.02,0.0,0.46731,0.00014,31.18163]
[1776420040468,36.13,75722.11,0.0,0.46845,0.00014,31.19213]
[1776420040644,36.13,75722.11,0.0,0.46845,0.00014,31.19213]
[1776420041469,36.13,75726.1,0.0,0.46901,0.00014,31.19721]
[1776420042605,36.13,75722.01,0.0,0.46843,0.00014,31.19199]
[1776420044472,36.13,75711.88,0.0,0.46701,0.00014,31.1788]
[1776420046916,36.13,75711.45,0.0,0.46695,0.00014,31.17824]
[1776420046968,36.13,75711.45,0.0,0.46695,0.00014,31.17824]
[1776420047193,36.13,75711.45,0.0,0.46695,0.00014,31.17824]
[1776420047293,36.13,75711.45,0.0,0.46695,0.00014,31.17824]
[1776420047322,36.13,75711.45,0.0,0.46695,0.00014,31.17824]
[1776420047352,36.13,75711.45,0.0,0.46695,0.00014,31.17824]
[1776420047424,36.13,75711.45,0.0,0.46695,0.00014,31.17825]
[1776420049252,36.13,75710.89,0.0,0.46688,0.00014,31.17751]
[1776420049301,36.13,75710.89,0.0,0.46688,0.00014,31.17751]
[1776420051258,36.13,75709.13,0.0,0.46663,0.00014,31.17516]
[1776420051299,36.13,75709.13,0.0,0.46663,0.00014,31.17516]
[1776420051327,36.13,75709.13,0.0,0.46663,0.00014,31.17516]
[1776420051342,36.13,75709.13,0.0,0.46663,0.00014,31.17516]
[1776420051387,36.13,75709.13,0.0,0.46663,0.00014,31.17516]
[1776420051845,36.13,75709.13,0.0,0.46663,0.00014,31.17516]
[1776420051906,36.13,75709.13,0.0,0.46663,0.00014,31.17516]
[1776420052480,36.13,75709.33,0.0,0.46666,0.00014,31.17544]
[1776420054482,36.13,75718.68,0.0,0.46797,0.00014,31.18772]
[1776420059311,36.13,75724.53,0.0,0.46879,0.00014,31.19521]
[1776420061819,36.12,75725.54,0.0,0.46892,0.00014,31.19642]
[1776420063446,36.12,75725.94,0.0,0.46897,0.00014,31.1969]
[1776420063490,36.11,75725.13,0.0,0.46884,0.00014,31.1958]
[1776420065049,36.1,75723.04,0.0,0.46853,0.00014,31.19304]
[1776420070183,36.05,75724.35,0.0,0.46866,0.00014,31.19439]
[1776420070863,36.04,75724.24,0.0,0.46864,0.00014,31.19418]
[1776420071006,36.04,75724.24,0.0,0.46864,0.00014,31.19418]
[1776420071206,36.04,75724.24,0.0,0.46864,0.00014,31.19418]
[1776420071446,36.04,75724.24,0.0,0.46863,0.00014,31.19415]
[1776420072499,36.04,75711.3,0.0,0.46681,0.00014,31.17726]
[1776420074438,36.04,75706.9,0.0,0.4662,0.00014,31.17138]
[1776420074501,36.04,75709.36,0.0,0.46654,0.00014,31.17468]
[1776420074628,36.04,75709.36,0.0,0.46654,0.00014,31.17468]
[1776420074747,36.04,75709.36,0.0,0.46654,0.00014,31.17468]
[1776420074804,36.04,75709.36,0.0,0.46654,0.00014,31.17468]
[1776420075502,36.04,75715.45,0.0,0.4674,0.00014,31.18275]
[1776420076503,36.04,75724.87,0.0,0.46872,0.00014,31.19496]
[1776420077834,36.04,75727.4,0.0,0.46908,0.00014,31.19819]
[1776420077938,36.04,75727.4,0.0,0.46908,0.00014,31.19819]
[1776420077996,36.04,75727.4,0.0,0.46908,0.00014,31.19819]
[1776420078505,36.04,75728.37,0.0,0.46921,0.00014,31.19941]
[1776420079311,36.04,75728.37,0.0,0.46921,0.00014,31.19941]
[1776420079374,36.04,75728.37,0.0,0.46921,0.00014,31.19941]
[1776420079475,36.04,75728.37,0.0,0.46922,0.00014,31.19941]
[1776420080245,36.04,75728.37,0.0,0.46922,0.00014,31.19941]
[1776420080397,36.04,75728.37,0.0,0.46922,0.00014,31.19941]
[1776420080489,36.04,75728.37,0.0,0.46922,0.00014,31.19941]
[1776420080641,36.04,75728.37,0.0,0.46922,0.00014,31.19941]
[1776420080676,36.04,75728.37,0.0,0.46922,0.00014,31.19941]
[1776420080726,36.04,75728.37,0.0,0.46922,0.00014,31.19941]
[1776420081496,36.04,75728.37,0.0,0.46922,0.00014,31.19941]
[1776420082509,36.04,75739.99,0.0,0.47085,0.00014,31.21386]
[1776420083027,36.04,75739.99,0.0,0.47085,0.00014,31.21386]
[1776420083103,36.04,75739.99,0.0,0.47085,0.00014,31.21386]
[1776420083169,36.04,75739.99,0.0,0.47085,0.00014,31.21386]
[1776420083251,36.04,75739.99,0.0,0.47085,0.00014,31.21386]
[1776420083356,36.04,75739.99,0.0,0.47085,0.00014,31.21386]
[1776420083944,36.04,75739.99,0.0,0.47085,0.00014,31.21386]
[1776420084523,36.04,75742.52,0.0,0.4712,0.00014,31.21688]
[1776420084970,36.04,75742.52,0.0,0.4712,0.00014,31.21688]
[1776420085054,36.04,75742.52,0.0,0.4712,0.00014,31.21688]
[1776420085303,36.04,75742.52,0.0,0.4712,0.00014,31.21688]
[1776420085519,36.04,75742.52,0.0,0.4712,0.00014,31.21688]
[1776420085524,36.03,75779.88,0.0,0.47646,0.00014,31.25937]
[1776420086030,36.03,75779.88,0.0,0.47646,0.00014,31.25937]
[1776420086525,36.03,75790.38,0.0,0.47793,0.00014,31.27034]
[1776420087850,36.03,75788.7,0.0,0.4777,0.00014,31.26861]
[1776420087916,36.03,75788.7,0.0,0.4777,0.00014,31.26861]
[1776420088527,36.03,75786.95,0.0,0.47745,0.00014,31.2668]
[1776420089715,36.03,75787.52,0.0,0.47753,0.00014,31.26738]
[1776420089796,36.03,75787.52,0.0,0.47753,0.00014,31.26738]
[1776420090116,36.03,75787.52,0.0,0.47753,0.00014,31.26738]
[1776420090382,36.03,75787.52,0.0,0.47753,0.00014,31.26738]
[1776420090449,36.03,75787.52,0.0,0.47753,0.00014,31.26738]
[1776420090625,36.03,75787.52,0.0,0.47753,0.00014,31.26738]
[1776420090774,36.03,75787.52,0.0,0.47753,0.00014,31.26738]
[1776420090781,36.03,75787.52,0.0,0.47753,0.00014,31.26738]
[1776420091530,36.03,75808.66,0.0,0.4805,0.00014,31.28562]
[1776420092531,36.03,75826.19,0.0,0.48297,0.00014,31.30173]
[1776420092736,36.03,75826.19,0.0,0.48297,0.00014,31.30173]
[1776420092812,36.03,75826.19,0.0,0.48297,0.00014,31.30173]
[1776420092851,36.03,75826.19,0.0,0.48297,0.00014,31.30173]
[1776420093532,36.03,75828.93,0.0,0.48336,0.00014,31.30414]
[1776420093955,36.03,75828.93,0.0,0.48336,0.00014,31.30414]
[1776420094003,36.03,75828.93,0.0,0.48336,0.00014,31.30414]
[1776420094033,36.03,75828.93,0.0,0.48336,0.00014,31.30414]
[1776420094063,36.03,75828.93,0.0,0.48336,0.00014,31.30414]
[1776420094533,36.03,75832.75,0.0,0.4839,0.00014,31.30746]
[1776420095318,36.03,75832.75,0.0,0.4839,0.00014,31.30746]
[1776420095571,36.03,75831.81,0.0,0.48376,0.00014,31.30664]
[1776420096071,36.03,75831.81,0.0,0.48376,0.00014,31.30664]
[1776420096154,36.03,75831.81,0.0,0.48376,0.00014,31.30664]
[1776420096283,36.03,75831.81,0.0,0.48376,0.00014,31.30664]
[1776420096536,36.03,75830.79,0.0,0.48362,0.00014,31.30576]
[1776420097537,36.03,75859.96,0.0,0.48773,0.00014,31.3294]
[1776420098363,36.03,75859.96,0.0,0.48773,0.00014,31.3294]
[1776420098464,36.03,75859.96,0.0,0.48773,0.00014,31.3294]
[1776420099539,36.03,75880.47,0.0,0.49062,0.00014,31.34403]
[1776420100088,36.03,75880.47,0.0,0.49062,0.00014,31.34403]
[1776420100223,36.03,75880.47,0.0,0.49062,0.00014,31.34403]
[1776420100540,36.03,75880.88,0.0,0.49068,0.00014,31.3443]
[1776420105545,36.03,75885.74,0.0,0.49136,0.00014,31.34752]
[1776420108548,36.03,75892.68,0.0,0.49233,0.00014,31.35195]
[1776420112310,36.02,75895.22,0.0,0.49269,0.00014,31.35353]
[1776420112425,36.02,75895.22,0.0,0.49269,0.00014,31.35353]
[1776420112526,36.02,75895.22,0.0,0.49269,0.00014,31.35353]
[1776420112896,36.02,75895.22,0.0,0.49269,0.00014,31.35353]
[1776420113464,36.02,75895.22,0.0,0.49269,0.00014,31.35353]
[1776420113693,36.02,75895.22,0.0,0.49269,0.00014,31.35353]
[1776420113930,36.02,75895.22,0.0,0.49269,0.00014,31.35353]
[1776420114557,36.02,75848.73,0.0,0.48614,0.00014,31.32067]
[1776420115558,36.03,75838.58,0.0,0.48471,0.00014,31.31238]
[1776420120445,36.03,75837.03,0.0,0.4845,0.00014,31.31108]
[1776420120454,36.03,75837.03,0.0,0.4845,0.00014,31.31108]
[1776420120563,36.03,75837.8,0.0,0.48461,0.00014,31.31173]
[1776420120572,36.03,75837.8,0.0,0.48461,0.00014,31.31173]
[1776420120632,36.03,75837.8,0.0,0.48461,0.00014,31.31173]
[1776420120739,36.03,75837.8,0.0,0.48461,0.00014,31.31173]
[1776420120785,36.03,75837.8,0.0,0.48461,0.00014,31.31173]
[1776420121564,36.03,75836.96,0.0,0.48449,0.00014,31.31103]
[1776420122193,36.03,75836.96,0.0,0.48449,0.00014,31.31103]
[1776420122272,36.03,75836.96,0.0,0.48449,0.00014,31.31103]
[1776420122565,36.03,75843.45,0.0,0.4854,0.00014,31.31642]
[1776420123520,36.03,75843.45,0.0,0.4854,0.00014,31.31642]
[1776420123534,36.03,75843.45,0.0,0.4854,0.00014,31.31642]
[1776420123542,36.03,75843.45,0.0,0.4854,0.00014,31.31642]
[1776420123566,36.03,75850.46,0.0,0.48639,0.00014,31.32206]
[1776420123591,36.03,75850.46,0.0,0.48639,0.00014,31.32206]
[1776420124507,36.03,75850.46,0.0,0.48639,0.00014,31.32206]
[1776420124567,36.03,75854.13,0.0,0.48691,0.00014,31.32494]
[1776420125445,36.03,75854.13,0.0,0.48691,0.00014,31.32494]
[1776420125522,36.03,75854.13,0.0,0.48691,0.00014,31.32494]
[1776420126569,36.03,75861.17,0.0,0.4879,0.00014,31.33031]
[1776420129572,36.03,75867.66,0.0,0.48881,0.00014,31.33508]
[1776420131574,36.03,75876.03,0.0,0.48999,0.00014,31.341]
[1776420133659,36.03,75876.61,0.0,0.49007,0.00014,31.34139]
[1776420134577,36.03,75878.38,0.0,0.49032,0.00014,31.34261]
[1776420136641,36.03,75878.67,0.0,0.49036,0.00014,31.3428]
[1776420136684,36.03,75878.67,0.0,0.49036,0.00014,31.3428]
[1776420137468,36.03,75878.67,0.0,0.49036,0.00014,31.3428]
[1776420137767,36.02,75878.67,0.0,0.49036,0.00014,31.3428]
[1776420138752,36.02,75877.29,0.0,0.49016,0.00014,31.34186]
[1776420138785,36.02,75877.29,0.0,0.49016,0.00014,31.34186]
[1776420139260,36.02,75877.29,0.0,0.49016,0.00014,31.34186]
[1776420139344,36.02,75877.29,0.0,0.49016,0.00014,31.34186]
[1776420140719,36.02,75875.18,0.0,0.48986,0.00014,31.34039]
[1776420142724,36.02,75874.34,0.0,0.48975,0.00014,31.33981]
[1776420142749,36.02,75874.34,0.0,0.48975,0.00014,31.33981]
[1776420143586,36.02,75872.89,0.0,0.48954,0.00014,31.3388]
[1776420144541,36.02,75872.89,0.0,0.48954,0.00014,31.3388]
[1776420145588,36.02,75855.74,0.0,0.48713,0.00014,31.32616]
[1776420151591,36.02,75856.95,0.0,0.4873,0.00014,31.32431]
[1776420152944,36.03,75856.13,0.0,0.48718,0.00014,31.32368]
[1776420153580,36.03,75856.13,0.0,0.48718,0.00014,31.32368]
[1776420155602,36.03,75845.92,0.0,0.48574,0.00014,31.31563]
[1776420160607,36.03,75845.04,0.0,0.48562,0.00014,31.31493]
[1776420165612,36.03,75844.31,0.0,0.48552,0.00014,31.31434]
[1776420165638,36.03,75844.31,0.0,0.48552,0.00014,31.31434]
[1776420165678,36.03,75844.31,0.0,0.48552,0.00014,31.31434]
[1776420165682,36.03,75844.31,0.0,0.48552,0.00014,31.31434]
[1776420166394,36.03,75844.31,0.0,0.48552,0.00014,31.31434]
[1776420166467,36.03,75844.31,0.0,0.48552,0.00014,31.31434]
[1776420166552,36.03,75844.31,0.0,0.48552,0.00014,31.31434]
[1776420167614,36.03,75831.62,0.0,0.48373,0.00014,31.30369]
[1776420170622,36.03,75789.05,0.0,0.47774,0.00014,31.26338]
[1776420172717,36.03,75783.28,0.0,0.47693,0.00014,31.25738]
[1776420172740,36.03,75783.28,0.0,0.47693,0.00014,31.25738]
[1776420172793,36.03,75783.28,0.0,0.47693,0.00014,31.25738]
[1776420173382,36.03,75783.28,0.0,0.47693,0.00014,31.25738]
[1776420173625,36.03,75782.87,0.0,0.47687,0.00014,31.25695]
[1776420175627,36.03,75773.16,0.0,0.4755,0.00014,31.24654]
[1776420177629,36.03,75781.05,0.0,0.47661,0.00014,31.25504]
[1776420177750,36.03,75781.05,0.0,0.47661,0.00014,31.25504]
[1776420178630,36.03,75782.95,0.0,0.47688,0.00014,31.25704]
[1776420179449,36.03,75782.95,0.0,0.47688,0.00014,31.25704]
[1776420181529,36.03,75785.35,0.0,0.47722,0.00014,31.25956]
[1776420181633,36.03,75785.02,0.0,0.47717,0.00014,31.25921]
[1776420185637,36.03,75791.64,0.0,0.47811,0.00014,31.26605]
[1776420190642,36.03,75792.53,0.0,0.47823,0.00014,31.26694]
[1776420191569,36.03,75792.53,0.0,0.47823,0.00014,31.26694]
[1776420191627,36.03,75792.53,0.0,0.47823,0.00014,31.26694]
[1776420191639,36.03,75792.53,0.0,0.47823,0.00014,31.26694]
[1776420191644,36.03,75797.63,0.0,0.47895,0.00014,31.27208]
[1776420192393,36.03,75797.63,0.0,0.47895,0.00014,31.27208]
[1776420192645,36.03,75803.16,0.0,0.47973,0.00014,31.27753]
[1776420193525,36.03,75803.16,0.0,0.47973,0.00014,31.27753]
[1776420193553,36.03,75803.16,0.0,0.47973,0.00014,31.27753]
[1776420193646,36.03,75798.08,0.0,0.47901,0.00014,31.27252]
[1776420197392,36.03,75793.69,0.0,0.47839,0.00014,31.26811]
[1776420197400,36.03,75793.69,0.0,0.47839,0.00014,31.26811]
[1776420197650,36.03,75793.26,0.0,0.47833,0.00014,31.26767]
[1776420201654,36.03,75786.56,0.0,0.47738,0.00014,31.26079]
[1776420206659,36.03,75784.72,0.0,0.47712,0.00014,31.25887]
[1776420208511,36.03,75785.57,0.0,0.47724,0.00014,31.25976]
[1776420208571,36.03,75785.57,0.0,0.47724,0.00014,31.25976]
[1776420208578,36.03,75785.57,0.0,0.47724,0.00014,31.25976]
[1776420210663,36.03,75777.8,0.0,0.47615,0.00014,31.25153]
[1776420212902,36.03,75777.71,0.0,0.47613,0.00014,31.24865]
[1776420213285,36.03,75777.71,0.0,0.47613,0.00014,31.24865]
[1776420213982,36.03,75779.16,0.0,0.47634,0.00014,31.2502]
[1776420214031,36.03,75779.16,0.0,0.47634,0.00014,31.2502]
[1776420214061,36.03,75779.16,0.0,0.47634,0.00014,31.2502]
[1776420214122,36.03,75779.16,0.0,0.47634,0.00014,31.2502]
[1776420216008,36.03,75784.97,0.0,0.47716,0.00014,31.25634]
[1776420216042,36.03,75784.97,0.0,0.47716,0.00014,31.25634]
[1776420217279,36.03,75787.81,0.0,0.47756,0.00014,31.2593]
[1776420217317,36.03,75787.81,0.0,0.47756,0.00014,31.2593]
[1776420218054,36.03,75785.79,0.0,0.47727,0.00014,31.25719]
[1776420218099,36.03,75785.79,0.0,0.47727,0.00014,31.25719]
[1776420220065,36.03,75785.83,0.0,0.47728,0.00014,31.25724]
[1776420220113,36.03,75785.83,0.0,0.47728,0.00014,31.25724]
[1776420222097,36.03,75786.45,0.0,0.47736,0.00014,31.25788]
[1776420222190,36.03,75786.45,0.0,0.47736,0.00014,31.25788]
[1776420224122,36.03,75785.81,0.0,0.47727,0.00014,31.25721]
[1776420224158,36.03,75785.81,0.0,0.47727,0.00014,31.25721]
[1776420225002,36.03,75785.5,0.0,0.47723,0.00014,31.25689]
[1776420225064,36.03,75785.5,0.0,0.47723,0.00014,31.25689]
[1776420226166,36.03,75785.5,0.0,0.47723,0.00014,31.25689]
[1776420226226,36.03,75785.5,0.0,0.47723,0.00014,31.25689]
[1776420227681,36.03,75793.38,0.0,0.47834,0.00014,31.26499]
[1776420228265,36.03,75793.38,0.0,0.47834,0.00014,31.26499]
[1776420228346,36.03,75793.38,0.0,0.47834,0.00014,31.26499]
[1776420230237,36.02,75792.68,0.0,0.47824,0.00014,31.26427]
[1776420230278,36.02,75792.68,0.0,0.47824,0.00014,31.26427]
[1776420230684,36.02,75786.01,0.0,0.4773,0.00014,31.25742]
[1776420232267,36.02,75783.3,0.0,0.47692,0.00014,31.25457]
[1776420232340,36.02,75783.3,0.0,0.47692,0.00014,31.25457]
[1776420234318,36.02,75782.7,0.0,0.47683,0.00014,31.25394]
[1776420234360,36.02,75782.7,0.0,0.47683,0.00014,31.25394]
[1776420234393,36.02,75782.7,0.0,0.47683,0.00014,31.25394]
[1776420234419,36.02,75782.7,0.0,0.47683,0.00014,31.25394]
[1776420236337,36.02,75782.67,0.0,0.47683,0.00014,31.25391]
[1776420236417,36.02,75782.67,0.0,0.47683,0.00014,31.25391]
[1776420238378,36.02,75783.27,0.0,0.47691,0.00014,31.25455]
[1776420238415,36.02,75783.27,0.0,0.47691,0.00014,31.25455]
[1776420240408,36.02,75787.55,0.0,0.47751,0.00014,31.25901]
[1776420240458,36.02,75787.55,0.0,0.47751,0.00014,31.25901]
[1776420241378,36.02,75787.91,0.0,0.47757,0.00014,31.25938]
[1776420241450,36.02,75787.91,0.0,0.47757,0.00014,31.25938]
[1776420242382,36.02,75787.74,0.0,0.47754,0.00014,31.25921]
[1776420242402,36.02,75787.74,0.0,0.47754,0.00014,31.25921]
[1776420242444,36.02,75787.74,0.0,0.47754,0.00014,31.25921]
[1776420242649,36.02,75787.74,0.0,0.47754,0.00014,31.25921]
[1776420242673,36.02,75787.74,0.0,0.47754,0.00014,31.25921]
[1776420243703,36.02,75794.51,0.0,0.4785,0.00014,31.26612]
[1776420244704,36.02,75801.9,0.0,0.47954,0.00014,31.27348]
[1776420246686,36.02,75803.47,0.0,0.47976,0.00014,31.27502]
[1776420246696,36.02,75803.47,0.0,0.47976,0.00014,31.27502]
[1776420246760,36.02,75803.47,0.0,0.47976,0.00014,31.27502]
[1776420246773,36.02,75803.47,0.0,0.47976,0.00014,31.27502]
[1776420247707,36.02,75804.02,0.0,0.47984,0.00014,31.27555]
[1776420249339,36.02,75804.02,0.0,0.47984,0.00014,31.27555]
[1776420249378,36.02,75804.02,0.0,0.47984,0.00014,31.27555]
[1776420249709,36.02,75804.51,0.0,0.47991,0.00014,31.27602]
[1776420253652,36.03,75805.23,0.0,0.48001,0.00014,31.27673]
[1776420253705,36.03,75805.23,0.0,0.48001,0.00014,31.27673]
[1776420257623,36.03,75806.48,0.0,0.48018,0.00014,31.27793]
[1776420260689,36.03,75804.5,0.0,0.47991,0.00014,31.27602]
[1776420260702,36.03,75804.5,0.0,0.47991,0.00014,31.27602]
[1776420265727,36.03,75803.43,0.0,0.47976,0.00014,31.27499]
[1776420270732,36.03,75803.68,0.0,0.47979,0.00014,31.27524]
[1776420275737,36.03,75803.94,0.0,0.47983,0.00014,31.2727]
[1776420280742,36.03,75797.77,0.0,0.47896,0.00014,31.26663]
[1776420285748,36.02,75797.0,0.0,0.47884,0.00014,31.26583]
[1776420291754,36.01,75796.85,0.0,0.47881,0.00014,31.26565]
[1776420296759,36.01,75796.7,0.0,0.47879,0.00014,31.26548]
[1776420301764,36.0,75796.45,0.0,0.47875,0.00014,31.26521]
[1776420303526,36.0,75796.56,0.0,0.47876,0.00014,31.26531]
[1776420303583,36.0,75796.56,0.0,0.47876,0.00014,31.26531]
[1776420305768,36.0,75789.72,0.0,0.47779,0.00014,31.25836]
[1776420311727,36.0,75793.16,0.0,0.47828,0.00014,31.26187]
[1776420316763,36.0,75793.7,0.0,0.47835,0.00014,31.2624]
[1776420321789,36.0,75800.39,0.0,0.47929,0.00014,31.26909]
[1776420322555,36.0,75800.39,0.0,0.47929,0.00014,31.26909]
[1776420322605,36.0,75800.39,0.0,0.47929,0.00014,31.26909]
[1776420322654,36.0,75800.39,0.0,0.47929,0.00014,31.26909]
[1776420322745,36.0,75800.39,0.0,0.47929,0.00014,31.26909]
[1776420322780,35.99,75800.39,0.0,0.47929,0.00014,31.26909]
[1776420323791,35.99,75814.4,0.0,0.48127,0.00014,31.28254]
[1776420324562,35.99,75814.4,0.0,0.48127,0.00014,31.28254]
[1776420324638,35.99,75814.4,0.0,0.48127,0.00014,31.28254]
[1776420324660,35.99,75814.4,0.0,0.48127,0.00014,31.28253]
[1776420324901,35.99,75814.4,0.0,0.48127,0.00014,31.28253]
[1776420325793,35.99,75818.66,0.0,0.48187,0.00014,31.28647]
[1776420326612,35.99,75818.66,0.0,0.48187,0.00014,31.28647]
[1776420326676,35.99,75818.66,0.0,0.48187,0.00014,31.28647]
[1776420326710,35.99,75818.66,0.0,0.48187,0.00014,31.28647]
[1776420327969,35.99,75818.65,0.0,0.48187,0.00014,31.28646]
[1776420332559,35.99,75818.0,0.0,0.48177,0.00014,31.28306]
[1776420332566,35.99,75818.0,0.0,0.48177,0.00014,31.28306]
[1776420332800,35.99,75817.51,0.0,0.4817,0.00014,31.28262]
[1776420337805,35.99,75821.33,0.0,0.48224,0.00014,31.28611]
[1776420342810,36.0,75824.77,0.0,0.48273,0.00014,31.28922]
[1776420344642,36.0,75824.51,0.0,0.48269,0.00014,31.28899]
[1776420349866,36.0,75824.57,0.0,0.48271,0.00014,31.28906]
[1776420351046,36.01,75826.3,0.0,0.48295,0.00014,31.2906]
[1776420351126,36.01,75826.3,0.0,0.48295,0.00014,31.2906]
[1776420351250,36.01,75826.3,0.0,0.48295,0.00014,31.2906]
[1776420351265,36.01,75826.3,0.0,0.48295,0.00014,31.2906]
[1776420351325,36.01,75826.3,0.0,0.48295,0.00014,31.2906]
[1776420351335,36.01,75826.3,0.0,0.48295,0.00014,31.2906]
[1776420351416,36.01,75826.3,0.0,0.48295,0.00014,31.2906]
[1776420351447,36.01,75826.3,0.0,0.48295,0.00014,31.2906]
[1776420351479,36.01,75826.3,0.0,0.48295,0.00014,31.2906]
[1776420351819,36.01,75828.99,0.0,0.48333,0.00014,31.29298]
[1776420352331,36.01,75828.99,0.0,0.48333,0.00014,31.29298]
[1776420352444,36.01,75828.99,0.0,0.48333,0.00014,31.29298]
[1776420352505,36.01,75828.99,0.0,0.48333,0.00014,31.29298]
[1776420352535,36.01,75828.99,0.0,0.48333,0.00014,31.29298]
[1776420352820,36.01,75837.52,0.0,0.48454,0.00014,31.3003]
[1776420353210,36.01,75837.52,0.0,0.48454,0.00014,31.3003]
[1776420353271,36.01,75837.52,0.0,0.48454,0.00014,31.3003]
[1776420353522,36.01,75837.52,0.0,0.48454,0.00014,31.3003]
[1776420353821,36.01,75842.17,0.0,0.48519,0.00014,31.30418]
[1776420354822,36.01,75830.77,0.0,0.48359,0.00014,31.29453]
[1776420355485,36.01,75830.77,0.0,0.48359,0.00014,31.29453]
[1776420355494,36.01,75830.77,0.0,0.48359,0.00014,31.29453]
[1776420355553,36.01,75830.77,0.0,0.48359,0.00014,31.29453]
[1776420355792,36.01,75830.77,0.0,0.48359,0.00014,31.29453]
[1776420355823,36.01,75828.05,0.0,0.4832,0.00014,31.29216]
[1776420356388,36.01,75828.05,0.0,0.4832,0.00014,31.29216]
[1776420356427,36.01,75828.05,0.0,0.4832,0.00014,31.29216]
[1776420358199,36.01,75828.1,0.0,0.48321,0.00014,31.29221]
[1776420358261,36.01,75828.1,0.0,0.48321,0.00014,31.29221]
[1776420358374,36.01,75828.1,0.0,0.48321,0.00014,31.29221]
[1776420358411,36.01,75828.1,0.0,0.48321,0.00014,31.29221]
[1776420358833,36.01,75827.53,0.0,0.48313,0.00014,31.29171]
[1776420359040,36.01,75827.53,0.0,0.48313,0.00014,31.29171]
[1776420360390,36.01,75824.77,0.0,0.48274,0.00014,31.28926]
[1776420360449,36.01,75824.77,0.0,0.48274,0.00014,31.28926]
[1776420361731,36.01,75823.76,0.0,0.4826,0.00014,31.28837]
[1776420362398,36.01,75823.58,0.0,0.48258,0.00014,31.28821]
[1776420362474,36.01,75823.58,0.0,0.48258,0.00014,31.28821]
[1776420364430,36.02,75823.52,0.0,0.48257,0.00014,31.28816]
[1776420364494,36.02,75823.52,0.0,0.48257,0.00014,31.28816]
[1776420364524,36.02,75823.52,0.0,0.48257,0.00014,31.28816]
[1776420364554,36.02,75823.52,0.0,0.48257,0.00014,31.28816]
[1776420366462,36.02,75823.59,0.0,0.48258,0.00014,31.28822]
[1776420366530,36.02,75823.59,0.0,0.48258,0.00014,31.28822]
[1776420368487,36.02,75822.47,0.0,0.48243,0.00014,31.28723]
[1776420368559,36.02,75822.47,0.0,0.48243,0.00014,31.28723]
[1776420370064,36.02,75823.24,0.0,0.48254,0.00014,31.28792]
[1776420370533,36.02,75823.24,0.0,0.48254,0.00014,31.28792]
[1776420370572,36.02,75823.24,0.0,0.48254,0.00014,31.28792]
[1776420372562,36.02,75829.82,0.0,0.48346,0.00014,31.29375]
[1776420372617,36.02,75829.82,0.0,0.48346,0.00014,31.29375]
[1776420374604,36.02,75832.44,0.0,0.48384,0.00014,31.29602]
[1776420374637,36.02,75832.44,0.0,0.48384,0.00014,31.29602]
[1776420376624,36.03,75837.14,0.0,0.4845,0.00014,31.30004]
[1776420376656,36.03,75837.14,0.0,0.4845,0.00014,31.30004]
[1776420376686,36.03,75837.14,0.0,0.4845,0.00014,31.30004]
[1776420376716,36.03,75837.14,0.0,0.4845,0.00014,31.30004]
[1776420376745,36.03,75837.14,0.0,0.4845,0.00014,31.30004]
[1776420376838,36.03,75837.14,0.0,0.4845,0.00014,31.30004]
[1776420378666,36.03,75839.32,0.0,0.48481,0.00014,31.30186]
[1776420378718,36.03,75839.32,0.0,0.48481,0.00014,31.30186]
[1776420380407,36.03,75839.98,0.0,0.4849,0.00014,31.30241]
[1776420380480,36.03,75839.98,0.0,0.4849,0.00014,31.30241]
[1776420380735,36.03,75839.98,0.0,0.4849,0.00014,31.30241]
[1776420380775,36.03,75839.98,0.0,0.4849,0.00014,31.30241]
[1776420382733,36.03,75840.46,0.0,0.48497,0.00014,31.30282]
[1776420382815,36.03,75840.46,0.0,0.48497,0.00014,31.30282]
[1776420384769,36.03,75845.39,0.0,0.48567,0.00014,31.30686]
[1776420384829,36.03,75845.39,0.0,0.48567,0.00014,31.30686]
[1776420389857,36.03,75843.24,0.0,0.48537,0.00014,31.30512]
[1776420394862,36.04,75839.95,0.0,0.4849,0.00014,31.29962]
[1776420399867,36.04,75838.0,0.0,0.48463,0.00014,31.298]
[1776420404872,36.04,75841.15,0.0,0.48507,0.00014,31.30063]
[1776420409877,36.04,75842.93,0.0,0.48533,0.00014,31.3021]
[1776420414882,36.05,75841.94,0.0,0.48519,0.00014,31.3013]
[1776420416884,36.05,75835.07,0.0,0.48422,0.00014,31.29555]
[1776420421889,36.05,75835.77,0.0,0.48432,0.00014,31.29615]
[1776420426894,36.05,75837.16,0.0,0.48452,0.00014,31.29733]
[1776420431899,36.06,75837.82,0.0,0.48462,0.00014,31.29789]
[1776420433535,36.06,75837.64,0.0,0.48459,0.00014,31.29774]
[1776420433613,36.06,75837.64,0.0,0.48459,0.00014,31.29774]
[1776420433901,36.06,75837.27,0.0,0.48454,0.00014,31.29743]
[1776420435655,36.06,75834.96,0.0,0.48422,0.00014,31.29548]
[1776420435903,36.06,75825.57,0.0,0.48289,0.00014,31.28732]
[1776420438906,36.06,75812.04,0.0,0.48099,0.00014,31.27496]
[1776420443911,36.05,75817.52,0.0,0.48175,0.00014,31.28004]
[1776420447915,36.05,75810.88,0.0,0.48082,0.00014,31.27385]
[1776420452920,36.04,75811.81,0.0,0.48094,0.00014,31.27192]
[1776420457925,36.04,75806.76,0.0,0.48022,0.00014,31.2671]
[1776420462930,36.04,75792.34,0.0,0.47819,0.00014,31.25282]
[1776420467935,36.03,75794.67,0.0,0.47851,0.00014,31.25517]
[1776420473941,36.03,75794.65,0.0,0.47851,0.00014,31.25514]
[1776420475442,36.03,75794.65,0.0,0.47851,0.00014,31.25514]
[1776420475501,36.03,75794.65,0.0,0.47851,0.00014,31.25514]
[1776420475874,36.03,75794.65,0.0,0.47851,0.00014,31.25514]
[1776420476881,36.03,75801.19,0.0,0.47943,0.00014,31.26165]
[1776420479788,36.03,75800.84,0.0,0.47938,0.00014,31.26131]
[1776420479905,36.03,75800.84,0.0,0.47938,0.00014,31.26131]
[1776420481916,36.03,75797.62,0.0,0.47893,0.00014,31.25812]
[1776420482923,36.03,75784.5,0.0,0.47708,0.00014,31.2447]
[1776420487955,36.03,75790.57,0.0,0.47793,0.00014,31.25099]
[1776420492628,36.03,75791.78,0.0,0.4781,0.00014,31.25222]
[1776420492929,36.03,75791.78,0.0,0.4781,0.00014,31.25222]
[1776420493037,36.03,75791.78,0.0,0.4781,0.00014,31.25222]
[1776420493925,36.03,75791.78,0.0,0.4781,0.00014,31.25222]
[1776420494962,36.03,75811.14,0.0,0.48083,0.00014,31.27122]
[1776420496095,36.02,75811.05,0.0,0.48082,0.00014,31.27114]
[1776420496850,36.02,75811.05,0.0,0.48082,0.00014,31.27114]
[1776420498066,36.02,75811.05,0.0,0.48082,0.00014,31.27114]
[1776420498966,36.02,75809.54,0.0,0.4806,0.00014,31.2697]
[1776420503971,36.02,75807.0,0.0,0.48024,0.00014,31.26727]
[1776420507727,36.02,75809.99,0.0,0.48066,0.00014,31.27012]
[1776420507771,36.02,75809.99,0.0,0.48066,0.00014,31.27012]
[1776420507945,36.02,75809.99,0.0,0.48066,0.00014,31.27011]
[1776420508560,36.02,75809.99,0.0,0.48066,0.00014,31.27011]
[1776420508976,36.02,75815.87,0.0,0.48149,0.00014,31.27562]
[1776420511439,36.02,75822.15,0.0,0.48237,0.00014,31.28136]
[1776420512980,36.02,75822.17,0.0,0.48237,0.00014,31.27859]
[1776420515509,36.02,75821.57,0.0,0.48229,0.00014,31.27805]
[1776420515513,36.02,75821.57,0.0,0.48229,0.00014,31.27805]
[1776420517985,36.02,75829.01,0.0,0.48334,0.00014,31.28467]
[1776420520885,36.02,75833.71,0.0,0.484,0.00014,31.28874]
[1776420521989,36.02,75844.69,0.0,0.48555,0.00014,31.29792]
[1776420526631,36.02,75850.92,0.0,0.48643,0.00014,31.30291]
[1776420531999,36.03,75852.41,0.0,0.48664,0.00014,31.30409]
[1776420536480,36.03,75852.85,0.0,0.48671,0.00014,31.30444]
[1776420537779,36.03,75853.97,0.0,0.48686,0.00014,31.30531]
[1776420538007,36.03,75842.04,0.0,0.48518,0.00014,31.29576]
[1776420539008,36.03,75830.97,0.0,0.48362,0.00014,31.2864]
[1776420543770,36.03,75830.0,0.0,0.48349,0.00014,31.28557]
[1776420543819,36.03,75830.0,0.0,0.48349,0.00014,31.28557]
[1776420543837,36.03,75830.0,0.0,0.48349,0.00014,31.28557]
[1776420544276,36.03,75830.0,0.0,0.48349,0.00014,31.28557]
[1776420544420,36.03,75830.0,0.0,0.48349,0.00014,31.28557]
[1776420544524,36.03,75830.0,0.0,0.48349,0.00014,31.28557]
[1776420545025,36.03,75828.88,0.0,0.48333,0.00014,31.28459]
[1776420546026,36.03,75810.76,0.0,0.48078,0.00014,31.2681]
[1776420546120,36.03,75810.76,0.0,0.48078,0.00014,31.2681]
[1776420546156,36.03,75810.76,0.0,0.48078,0.00014,31.2681]
[1776420547027,36.03,75805.78,0.0,0.48007,0.00014,31.26333]
[1776420549052,36.03,75808.77,0.0,0.48049,0.00014,31.2662]
[1776420549075,36.03,75808.77,0.0,0.48049,0.00014,31.2662]
[1776420550030,36.03,75809.54,0.0,0.4806,0.00014,31.26693]
[1776420551479,36.03,75809.44,0.0,0.48059,0.00014,31.26683]
[1776420558438,36.02,75800.79,0.0,0.47936,0.00014,31.25844]
[1776420558707,36.02,75800.79,0.0,0.47936,0.00014,31.25844]
[1776420559039,36.02,75800.73,0.0,0.47935,0.00014,31.25838]
[1776420560683,36.0,75800.4,0.0,0.47929,0.00014,31.25798]
[1776420561041,35.99,75799.82,0.0,0.47919,0.00014,31.25734]
[1776420564044,35.94,75790.3,0.0,0.4778,0.00014,31.24754]
[1776420569049,35.88,75790.53,0.0,0.47777,0.00014,31.24748]
[1776420569371,35.88,75790.53,0.0,0.47777,0.00014,31.24748]
[1776420570050,35.88,75784.12,0.0,0.47686,0.00014,31.24079]
[1776420571013,35.88,75784.12,0.0,0.47686,0.00014,31.24079]
[1776420571051,35.88,75779.17,0.0,0.47616,0.00014,31.23272]
[1776420572485,35.88,75779.58,0.0,0.47621,0.00014,31.23316]
[1776420573053,35.88,75779.3,0.0,0.47618,0.00014,31.23287]
[1776420573287,35.88,75779.3,0.0,0.47618,0.00014,31.23287]
[1776420575055,35.88,75765.65,0.0,0.47425,0.00014,31.21783]
[1776420575244,35.88,75765.65,0.0,0.47425,0.00014,31.21783]
[1776420575261,35.88,75765.65,0.0,0.47425,0.00014,31.21783]
[1776420575845,35.88,75765.65,0.0,0.47425,0.00014,31.21783]
[1776420575901,35.88,75765.65,0.0,0.47425,0.00014,31.21783]
[1776420575936,35.88,75765.65,0.0,0.47425,0.00014,31.21783]
[1776420575961,35.88,75765.65,0.0,0.47425,0.00014,31.21783]
[1776420575992,35.88,75765.65,0.0,0.47425,0.00014,31.21783]
[1776420576052,35.88,75765.65,0.0,0.47425,0.00014,31.21783]
[1776420576084,35.88,75761.52,0.0,0.47366,0.00014,31.21314]
[1776420576111,35.88,75761.52,0.0,0.47366,0.00014,31.21314]
[1776420577908,35.88,75760.0,0.0,0.47345,0.00014,31.2114]
[1776420577987,35.88,75760.0,0.0,0.47345,0.00014,31.2114]
[1776420579907,35.88,75759.01,0.0,0.47331,0.00014,31.21026]
[1776420580096,35.88,75759.01,0.0,0.47331,0.00014,31.21028]
[1776420580309,35.88,75759.01,0.0,0.47331,0.00014,31.21028]
[1776420580412,35.88,75759.01,0.0,0.47331,0.00014,31.21028]
[1776420580455,35.88,75759.01,0.0,0.47331,0.00014,31.21028]
[1776420580779,35.88,75759.01,0.0,0.47331,0.00014,31.21028]
[1776420581949,35.88,75759.45,0.0,0.47337,0.00014,31.21079]
[1776420581987,35.88,75759.45,0.0,0.47337,0.00014,31.21079]
[1776420583993,35.89,75760.01,0.0,0.47345,0.00014,31.21144]
[1776420584064,35.89,75760.61,0.0,0.47354,0.00014,31.21214]
[1776420587875,35.89,75761.71,0.0,0.4737,0.00014,31.21341]
[1776420593074,35.89,75761.66,0.0,0.4737,0.00014,31.21337]
[1776420595397,35.89,75761.38,0.0,0.47366,0.00014,31.21306]
[1776420597935,35.89,75761.38,0.0,0.47366,0.00014,31.21306]
[1776420598211,35.89,75761.38,0.0,0.47366,0.00014,31.21306]
[1776420599081,35.89,75744.93,0.0,0.47133,0.00014,31.19369]
[1776420599606,35.89,75744.93,0.0,0.47133,0.00014,31.19369]
[1776420600082,35.89,75744.25,0.0,0.47123,0.00014,31.19287]
[1776420600829,35.89,75744.25,0.0,0.47123,0.00014,31.19287]
[1776420601083,35.89,75742.33,0.0,0.47096,0.00014,31.19054]
[1776420604276,35.89,75741.34,0.0,0.47082,0.00014,31.18931]
[1776420604313,35.89,75741.34,0.0,0.47082,0.00014,31.18931]
[1776420605087,35.89,75739.27,0.0,0.47053,0.00014,31.18676]
[1776420606363,35.89,75733.48,0.0,0.46971,0.00014,31.17956]
[1776420607089,35.89,75733.66,0.0,0.46973,0.00014,31.17978]
[1776420609938,35.89,75734.75,0.0,0.46988,0.00014,31.18113]
[1776420610094,35.89,75735.12,0.0,0.46993,0.00014,31.18159]
[1776420610190,35.89,75735.12,0.0,0.46993,0.00014,31.18159]
[1776420610665,35.89,75735.12,0.0,0.46993,0.00014,31.18159]
[1776420610689,35.89,75735.12,0.0,0.46993,0.00014,31.18159]
[1776420610817,35.89,75735.12,0.0,0.46993,0.00014,31.18159]
[1776420612096,35.88,75718.86,0.0,0.46763,0.00014,31.16077]
[1776420612486,35.88,75718.86,0.0,0.46763,0.00014,31.16077]
[1776420612740,35.88,75718.86,0.0,0.46763,0.00014,31.16077]
[1776420612742,35.88,75718.86,0.0,0.46763,0.00014,31.16077]
[1776420612878,35.88,75718.86,0.0,0.46763,0.00014,31.16077]
[1776420612976,35.88,75718.86,0.0,0.46763,0.00014,31.16077]
[1776420613730,35.88,75718.86,0.0,0.46763,0.00014,31.16077]
[1776420613779,35.88,75718.86,0.0,0.46763,0.00014,31.16077]
[1776420613818,35.88,75718.86,0.0,0.46763,0.00014,31.16077]
[1776420614098,35.88,75724.05,0.0,0.46837,0.00014,31.16752]
[1776420614445,35.88,75724.05,0.0,0.46837,0.00014,31.16752]
[1776420614483,35.88,75724.05,0.0,0.46837,0.00014,31.16752]
[1776420615099,35.88,75724.08,0.0,0.46837,0.00014,31.16756]
[1776420616548,35.88,75722.27,0.0,0.46811,0.00014,31.16521]
[1776420619976,35.88,75722.28,0.0,0.46811,0.00014,31.16521]
[1776420620078,35.88,75722.28,0.0,0.46811,0.00014,31.1652]
[1776420620882,35.88,75722.28,0.0,0.46811,0.00014,31.1652]
[1776420621001,35.88,75722.28,0.0,0.46811,0.00014,31.1652]
[1776420622106,35.88,75711.77,0.0,0.46663,0.00014,31.15135]
[1776420624652,35.88,75706.98,0.0,0.46595,0.00014,31.14489]
[1776420625109,35.88,75701.74,0.0,0.46521,0.00014,31.13772]
[1776420625531,35.88,75701.74,0.0,0.46521,0.00014,31.13772]
[1776420626110,35.88,75702.13,0.0,0.46526,0.00014,31.13826]
[1776420626695,35.88,75702.13,0.0,0.46526,0.00014,31.13826]
[1776420626716,35.88,75702.13,0.0,0.46526,0.00014,31.13826]
[1776420627111,35.88,75706.15,0.0,0.46583,0.00014,31.14377]
[1776420629657,35.88,75708.62,0.0,0.46618,0.00014,31.14712]
[1776420629852,35.88,75708.62,0.0,0.46618,0.00014,31.14712]
[1776420630051,35.88,75708.62,0.0,0.46618,0.00014,31.14712]
[1776420630114,35.88,75706.42,0.0,0.46587,0.00014,31.14413]
[1776420632116,35.88,75697.46,0.0,0.4646,0.00014,31.12899]
[1776420632364,35.88,75697.46,0.0,0.4646,0.00014,31.12899]
[1776420632552,35.88,75697.46,0.0,0.4646,0.00014,31.12899]
[1776420632898,35.88,75697.46,0.0,0.4646,0.00014,31.12899]
[1776420632958,35.88,75697.46,0.0,0.4646,0.00014,31.12899]
[1776420633059,35.88,75697.46,0.0,0.4646,0.00014,31.12899]
[1776420634082,35.88,75697.46,0.0,0.4646,0.00014,31.129]
[1776420634480,35.88,75697.46,0.0,0.4646,0.00014,31.129]
[1776420634523,35.88,75697.46,0.0,0.4646,0.00014,31.129]
[1776420634532,35.88,75697.46,0.0,0.4646,0.00014,31.129]
[1776420635119,35.88,75682.94,0.0,0.46255,0.00014,31.10835]
[1776420636858,35.88,75682.94,0.0,0.46255,0.00014,31.10835]
[1776420636868,35.88,75682.94,0.0,0.46255,0.00014,31.10835]
[1776420636909,35.88,75682.94,0.0,0.46255,0.00014,31.10835]
[1776420637121,35.88,75686.76,0.0,0.46309,0.00014,31.11386]
[1776420637612,35.88,75686.76,0.0,0.46309,0.00014,31.11386]
[1776420638122,35.88,75687.93,0.0,0.46326,0.00014,31.11554]
[1776420643127,35.89,75694.56,0.0,0.4642,0.00014,31.12497]
[1776420644987,35.89,75694.56,0.0,0.4642,0.00014,31.12497]
[1776420645059,35.89,75694.56,0.0,0.4642,0.00014,31.12497]
[1776420647131,35.89,75702.22,0.0,0.46528,0.00014,31.13563]
[1776420652136,35.89,75696.11,0.0,0.46442,0.00014,31.12717]
[1776420653239,35.89,75696.11,0.0,0.46442,0.00014,31.12717]
[1776420653281,35.89,75696.11,0.0,0.46442,0.00014,31.12717]
[1776420653295,35.89,75696.11,0.0,0.46442,0.00014,31.12717]
[1776420654067,35.89,75696.11,0.0,0.46442,0.00014,31.12718]
[1776420655115,35.89,75696.11,0.0,0.46442,0.00014,31.12718]
[1776420655118,35.89,75696.11,0.0,0.46442,0.00014,31.12718]
[1776420655138,35.89,75696.11,0.0,0.46442,0.00014,31.12718]
[1776420655129,35.89,75696.11,0.0,0.46442,0.00014,31.12719]
[1776420655197,35.89,75696.11,0.0,0.46442,0.00014,31.12719]
[1776420657141,35.89,75686.98,0.0,0.46313,0.00014,31.11425]
[1776420662146,35.89,75687.12,0.0,0.46316,0.00014,31.11449]
[1776420667151,35.9,75689.03,0.0,0.46343,0.00014,31.11725]
[1776420672156,35.9,75689.87,0.0,0.46355,0.00014,31.11847]
[1776420673423,35.9,75689.87,0.0,0.46355,0.00014,31.11847]
[1776420674099,35.9,75689.87,0.0,0.46355,0.00014,31.11847]
[1776420674158,35.9,75674.2,0.0,0.46134,0.00014,31.09569]
[1776420674191,35.9,75674.2,0.0,0.46134,0.00014,31.09569]
[1776420674232,35.9,75674.2,0.0,0.46134,0.00014,31.09569]
[1776420674765,35.9,75674.2,0.0,0.46134,0.00014,31.09569]
[1776420675504,35.9,75668.66,0.0,0.46056,0.00014,31.0874]
[1776420676160,35.9,75666.88,0.0,0.4603,0.00014,31.0847]
[1776420677551,35.9,75666.88,0.0,0.4603,0.00014,31.0847]
[1776420678162,35.9,75670.09,0.0,0.46075,0.00014,31.08952]
[1776420681034,35.9,75670.21,0.0,0.46077,0.00014,31.08969]
[1776420681165,35.9,75670.79,0.0,0.46085,0.00014,31.09056]
[1776420686170,35.89,75678.22,0.0,0.4619,0.00014,31.10156]
[1776420688566,35.89,75678.11,0.0,0.46188,0.00014,31.10139]
[1776420689172,35.89,75678.76,0.0,0.46197,0.00014,31.10234]
[1776420694177,35.89,75677.05,0.0,0.46172,0.00014,31.09699]
[1776420699182,35.89,75680.29,0.0,0.46217,0.00014,31.1017]
[1776420701976,35.88,75678.55,0.0,0.46193,0.00014,31.09913]
[1776420702180,35.88,75678.55,0.0,0.46193,0.00014,31.09913]
[1776420703187,35.88,75659.23,0.0,0.45919,0.00014,31.07002]
[1776420704018,35.88,75659.23,0.0,0.45919,0.00014,31.07002]
[1776420704055,35.88,75659.23,0.0,0.45919,0.00014,31.07002]
[1776420704079,35.88,75659.23,0.0,0.45919,0.00014,31.07002]
[1776420704145,35.88,75659.23,0.0,0.45919,0.00014,31.07002]
[1776420704100,35.88,75659.23,0.0,0.45919,0.00014,31.07001]
[1776420705191,35.88,75647.94,0.0,0.4576,0.00014,31.05233]
[1776420706343,35.88,75649.24,0.0,0.45778,0.00014,31.05436]
[1776420707193,35.88,75651.7,0.0,0.45813,0.00014,31.05824]
[1776420708161,35.88,75651.7,0.0,0.45813,0.00014,31.05824]
[1776420708172,35.88,75651.7,0.0,0.45813,0.00014,31.05824]
[1776420708194,35.88,75657.03,0.0,0.45888,0.00014,31.06656]
[1776420708282,35.88,75657.03,0.0,0.45888,0.00014,31.06656]
[1776420708312,35.88,75657.03,0.0,0.45888,0.00014,31.06656]
[1776420713445,35.87,75658.99,0.0,0.45915,0.00014,31.06953]
[1776420714224,35.85,75657.36,0.0,0.45888,0.00014,31.06672]
[1776420714309,35.85,75657.36,0.0,0.45888,0.00014,31.06672]
[1776420715201,35.83,75654.97,0.0,0.45851,0.00014,31.0627]
[1776420716162,35.83,75654.97,0.0,0.45851,0.00014,31.0627]
[1776420716601,35.8,75652.07,0.0,0.45806,0.00014,31.05785]
[1776420717203,35.78,75652.6,0.0,0.4581,0.00014,31.05839]
[1776420717229,35.78,75652.6,0.0,0.4581,0.00014,31.05839]
[1776420718241,35.76,75651.33,0.0,0.45789,0.00014,31.05615]
[1776420718359,35.76,75651.33,0.0,0.45789,0.00014,31.05615]
[1776420718389,35.76,75651.33,0.0,0.45789,0.00014,31.05615]
[1776420718698,35.76,75651.33,0.0,0.45789,0.00014,31.05615]
[1776420719205,35.75,75647.38,0.0,0.45731,0.00014,31.04966]
[1776420721207,35.73,75639.93,0.0,0.45622,0.00014,31.03741]
[1776420723209,35.73,75628.48,0.0,0.4546,0.00014,31.01848]
[1776420725664,35.73,75627.04,0.0,0.4544,0.00014,31.01607]
[1776420725713,35.73,75627.04,0.0,0.4544,0.00014,31.01607]
[1776420726212,35.73,75627.62,0.0,0.45448,0.00014,31.01705]
[1776420726437,35.73,75627.62,0.0,0.45448,0.00014,31.01705]
[1776420727213,35.73,75626.19,0.0,0.45428,0.00014,31.01464]
[1776420728460,35.73,75625.68,0.0,0.4542,0.00014,31.01378]
[1776420728480,35.73,75625.68,0.0,0.4542,0.00014,31.01378]
[1776420728958,35.73,75625.68,0.0,0.4542,0.00014,31.01378]
[1776420728970,35.73,75625.68,0.0,0.4542,0.00014,31.01378]
[1776420729177,35.73,75625.68,0.0,0.4542,0.00014,31.01378]
[1776420731217,35.73,75633.02,0.0,0.45525,0.00014,31.02605]
[1776420736273,35.73,75633.49,0.0,0.45531,0.00014,31.02684]
[1776420736854,35.73,75633.49,0.0,0.45531,0.00014,31.02684]
[1776420736970,35.73,75633.49,0.0,0.45531,0.00014,31.02684]
[1776420740226,35.73,75623.85,0.0,0.45395,0.00014,31.01071]
[1776420742673,35.73,75623.06,0.0,0.45384,0.00014,31.00938]
[1776420743229,35.73,75621.66,0.0,0.45364,0.00014,31.00702]
[1776420748234,35.74,75621.97,0.0,0.45369,0.00014,31.00756]
[1776420752117,35.74,75622.1,0.0,0.4537,0.00014,31.00498]
[1776420752280,35.74,75622.1,0.0,0.4537,0.00014,31.00499]
[1776420752293,35.74,75622.1,0.0,0.4537,0.00014,31.00499]
[1776420752308,35.74,75622.1,0.0,0.4537,0.00014,31.00499]
[1776420752368,35.74,75622.1,0.0,0.4537,0.00014,31.00499]
[1776420752834,35.74,75622.1,0.0,0.4537,0.00014,31.00499]
[1776420753239,35.74,75629.44,0.0,0.45474,0.00014,31.01737]
[1776420756242,35.74,75640.62,0.0,0.45633,0.00014,31.03581]
[1776420761247,35.74,75643.7,0.0,0.45676,0.00014,31.04078]
[1776420762248,35.74,75635.48,0.0,0.4556,0.00014,31.02737]
[1776420767253,35.74,75635.45,0.0,0.45559,0.00014,31.02733]
[1776420772258,35.74,75641.25,0.0,0.45641,0.00014,31.03683]
[1776420775261,35.74,75632.27,0.0,0.45514,0.00014,31.02206]
[1776420780266,35.74,75633.2,0.0,0.45527,0.00014,31.02362]
[1776420785271,35.74,75631.87,0.0,0.45509,0.00014,31.02142]
[1776420790276,35.74,75634.05,0.0,0.45539,0.00014,31.02503]
[1776420795281,35.74,75633.14,0.0,0.45526,0.00014,31.02351]
[1776420800286,35.74,75634.97,0.0,0.45552,0.00014,31.02654]
[1776420806222,35.74,75635.22,0.0,0.45556,0.00014,31.02696]
[1776420811297,35.74,75638.48,0.0,0.45602,0.00014,31.0295]
[1776420817299,35.74,75635.11,0.0,0.45554,0.00014,31.02397]
[1776420819308,35.74,75645.37,0.0,0.45699,0.00014,31.04067]
[1776420819976,35.74,75645.37,0.0,0.45699,0.00014,31.04067]
[1776420820184,35.74,75645.37,0.0,0.45699,0.00014,31.04067]
[1776420825248,35.73,75649.13,0.0,0.45752,0.00014,31.04667]
[1776420828317,35.73,75658.42,0.0,0.45884,0.00014,31.0613]
[1776420830383,35.73,75661.25,0.0,0.45924,0.00014,31.06568]
[1776420830393,35.73,75661.25,0.0,0.45924,0.00014,31.06568]
[1776420831320,35.73,75662.15,0.0,0.45936,0.00014,31.06706]
[1776420836325,35.73,75658.74,0.0,0.45888,0.00014,31.06173]
[1776420841330,35.72,75658.62,0.0,0.45885,0.00014,31.0615]
[1776420846335,35.72,75661.29,0.0,0.45923,0.00014,31.0656]
[1776420851340,35.72,75662.42,0.0,0.45938,0.00014,31.06732]
[1776420854420,35.72,75659.44,0.0,0.45896,0.00014,31.06269]
[1776420854976,35.72,75659.44,0.0,0.45896,0.00014,31.06268]
[1776420856345,35.72,75649.84,0.0,0.45759,0.00014,31.04755]
[1776420857749,35.72,75647.42,0.0,0.45725,0.00014,31.04367]
[1776420857939,35.72,75647.42,0.0,0.45725,0.00014,31.04367]
[1776420858639,35.72,75647.42,0.0,0.45725,0.00014,31.04367]
[1776420859348,35.71,75640.25,0.0,0.45623,0.00014,31.03208]
[1776420860487,35.71,75640.25,0.0,0.45623,0.00014,31.03208]
[1776420860554,35.71,75640.25,0.0,0.45623,0.00014,31.03208]
[1776420860567,35.71,75640.25,0.0,0.45623,0.00014,31.03208]
[1776420861350,35.71,75638.67,0.0,0.45601,0.00014,31.0295]
[1776420862758,35.71,75639.92,0.0,0.45618,0.00014,31.03154]
[1776420862833,35.71,75639.92,0.0,0.45618,0.00014,31.03154]
[1776420864713,35.71,75639.55,0.0,0.45613,0.00014,31.03094]
[1776420864743,35.71,75639.55,0.0,0.45613,0.00014,31.03094]
[1776420864772,35.71,75639.55,0.0,0.45613,0.00014,31.03094]
[1776420864803,35.71,75639.55,0.0,0.45613,0.00014,31.03094]
[1776420866746,35.71,75639.82,0.0,0.45617,0.00014,31.03137]
[1776420866802,35.71,75639.82,0.0,0.45617,0.00014,31.03137]
[1776420868784,35.71,75641.13,0.0,0.45636,0.00014,31.03351]
[1776420868957,35.71,75641.13,0.0,0.45636,0.00014,31.03351]
[1776420870828,35.71,75641.35,0.0,0.45639,0.00014,31.03386]
[1776420870899,35.71,75641.35,0.0,0.45639,0.00014,31.03386]
[1776420872832,35.71,75638.81,0.0,0.45602,0.00014,31.02691]
[1776420872885,35.71,75638.81,0.0,0.45602,0.00014,31.02691]
[1776420872912,35.71,75638.81,0.0,0.45602,0.00014,31.02691]
[1776420873347,35.71,75638.81,0.0,0.45602,0.00014,31.02691]
[1776420874875,35.71,75638.27,0.0,0.45594,0.00014,31.02603]
[1776420875021,35.71,75638.27,0.0,0.45594,0.00014,31.02603]
[1776420876902,35.71,75632.26,0.0,0.45509,0.00014,31.01611]
[1776420876951,35.71,75632.26,0.0,0.45509,0.00014,31.01611]
[1776420878942,35.71,75631.83,0.0,0.45503,0.00014,31.0154]
[1776420879388,35.71,75631.83,0.0,0.45503,0.00014,31.0154]
[1776420880962,35.71,75631.13,0.0,0.45493,0.00014,31.01424]
[1776420881113,35.71,75631.13,0.0,0.45493,0.00014,31.01424]
[1776420882989,35.72,75630.22,0.0,0.4548,0.00014,31.01272]
[1776420883032,35.72,75630.22,0.0,0.4548,0.00014,31.01272]
[1776420885028,35.72,75629.74,0.0,0.45474,0.00014,31.01192]
[1776420885104,35.72,75629.74,0.0,0.45474,0.00014,31.01192]
[1776420887077,35.72,75629.59,0.0,0.45472,0.00014,31.01168]
[1776420887118,35.72,75629.59,0.0,0.45472,0.00014,31.01168]
[1776420889102,35.72,75632.02,0.0,0.45506,0.00014,31.01574]
[1776420889152,35.72,75632.02,0.0,0.45506,0.00014,31.01574]
[1776420891129,35.72,75631.22,0.0,0.45495,0.00014,31.01441]
[1776420891187,35.72,75631.22,0.0,0.45495,0.00014,31.01441]
[1776420893159,35.72,75631.95,0.0,0.45505,0.00014,31.01563]
[1776420893208,35.72,75631.95,0.0,0.45505,0.00014,31.01563]
[1776420895203,35.72,75632.23,0.0,0.45509,0.00014,31.0161]
[1776420895257,35.72,75632.23,0.0,0.45509,0.00014,31.0161]
[1776420897226,35.72,75631.01,0.0,0.45492,0.00014,31.01407]
[1776420897260,35.72,75631.01,0.0,0.45492,0.00014,31.01407]
[1776420899057,35.72,75630.85,0.0,0.4549,0.00014,31.01382]
[1776420899113,35.72,75630.85,0.0,0.4549,0.00014,31.01382]
[1776420899284,35.72,75630.85,0.0,0.4549,0.00014,31.01382]
[1776420899287,35.72,75630.85,0.0,0.4549,0.00014,31.01382]
[1776420899388,35.72,75630.5,0.0,0.45485,0.00014,31.01323]
[1776420899496,35.72,75630.5,0.0,0.45485,0.00014,31.01323]
[1776420901307,35.72,75630.5,0.0,0.45485,0.00014,31.01323]
[1776420901370,35.72,75630.5,0.0,0.45485,0.00014,31.01323]
[1776420903340,35.72,75629.53,0.0,0.45471,0.00014,31.01163]
[1776420903403,35.72,75630.21,0.0,0.45481,0.00014,31.01276]
[1776420904134,35.72,75630.21,0.0,0.45481,0.00014,31.01276]
[1776420904285,35.72,75630.21,0.0,0.45481,0.00014,31.01276]
[1776420904377,35.72,75630.21,0.0,0.45481,0.00014,31.01276]
[1776420904393,35.72,75629.03,0.0,0.45464,0.00014,31.0108]
[1776420906395,35.72,75618.77,0.0,0.45319,0.00014,30.99342]
[1776420907400,35.72,75623.46,0.0,0.45385,0.00014,31.00142]
[1776420907442,35.72,75623.46,0.0,0.45385,0.00014,31.00142]
[1776420908397,35.72,75626.65,0.0,0.45431,0.00014,31.00683]
[1776420909432,35.72,75626.7,0.0,0.45431,0.00014,31.00691]
[1776420909476,35.72,75626.7,0.0,0.45431,0.00014,31.00691]
[1776420909507,35.72,75626.7,0.0,0.45431,0.00014,31.00691]
[1776420909537,35.72,75626.7,0.0,0.45431,0.00014,31.00691]
[1776420909566,35.72,75626.7,0.0,0.45431,0.00014,31.00691]
[1776420909596,35.72,75626.7,0.0,0.45431,0.00014,31.00691]
[1776420911467,35.72,75626.91,0.0,0.45434,0.00014,31.00726]
[1776420911534,35.72,75626.91,0.0,0.45434,0.00014,31.00726]
[1776420913488,35.72,75626.79,0.0,0.45433,0.00014,31.00708]
[1776420913495,35.72,75626.79,0.0,0.45433,0.00014,31.00708]
[1776420913564,35.72,75626.79,0.0,0.45433,0.00014,31.00708]
[1776420914403,35.7,75627.17,0.0,0.45435,0.00014,31.00744]
[1776420915532,35.7,75627.17,0.0,0.45435,0.00014,31.00744]
[1776420915538,35.7,75627.17,0.0,0.45435,0.00014,31.00744]
[1776420915573,35.7,75627.17,0.0,0.45435,0.00014,31.00744]
[1776420916100,35.7,75627.17,0.0,0.45435,0.00014,31.00744]
[1776420916405,35.67,75628.21,0.0,0.45444,0.00014,31.00867]
[1776420918495,35.64,75628.26,0.0,0.45439,0.00014,31.00826]
[1776420918517,35.64,75628.26,0.0,0.45439,0.00014,31.00826]
[1776420919408,35.64,75628.29,0.0,0.4544,0.00014,31.00831]
[1776420919591,35.64,75628.29,0.0,0.4544,0.00014,31.00831]
[1776420919640,35.64,75628.29,0.0,0.4544,0.00014,31.00831]
[1776420920079,35.64,75628.29,0.0,0.4544,0.00014,31.00831]
[1776420920564,35.64,75628.29,0.0,0.4544,0.00014,31.00831]
[1776420920581,35.64,75628.29,0.0,0.4544,0.00014,31.00831]
[1776420921410,35.64,75625.69,0.0,0.45403,0.00014,31.00392]
[1776420922946,35.64,75624.99,0.0,0.45393,0.00014,31.00274]
[1776420923687,35.64,75624.43,0.0,0.45385,0.00014,31.00178]
[1776420923720,35.64,75624.43,0.0,0.45385,0.00014,31.00178]
[1776420925685,35.64,75623.66,0.0,0.45374,0.00014,31.00047]
[1776420925730,35.64,75623.66,0.0,0.45374,0.00014,31.00047]
[1776420926923,35.64,75624.18,0.0,0.45381,0.00014,31.00136]
[1776420927416,35.64,75624.38,0.0,0.45384,0.00014,31.00169]
[1776420927720,35.64,75624.38,0.0,0.45384,0.00014,31.00169]
[1776420927785,35.64,75624.38,0.0,0.45384,0.00014,31.00169]
[1776420933422,35.64,75624.65,0.0,0.45387,0.00014,30.99933]
[1776420933939,35.64,75624.65,0.0,0.45387,0.00014,30.99933]
[1776420934039,35.64,75624.65,0.0,0.45387,0.00014,30.99933]
[1776420934098,35.64,75624.65,0.0,0.45387,0.00014,30.99933]
[1776420934423,35.64,75624.39,0.0,0.45384,0.00014,30.9989]
[1776420935933,35.64,75623.98,0.0,0.45378,0.00014,30.9982]
[1776420935943,35.64,75623.98,0.0,0.45378,0.00014,30.9982]
[1776420936425,35.64,75623.94,0.0,0.45377,0.00014,30.99813]
[1776420937977,35.64,75623.92,0.0,0.45377,0.00014,30.9981]
[1776420938030,35.64,75623.92,0.0,0.45377,0.00014,30.9981]
[1776420938053,35.64,75623.92,0.0,0.45377,0.00014,30.9981]
[1776420938428,35.64,75623.91,0.0,0.45377,0.00014,30.99807]
[1776420940040,35.64,75623.91,0.0,0.45377,0.00014,30.99807]
[1776420940430,35.64,75624.05,0.0,0.45379,0.00014,30.99831]
[1776420941431,35.64,75632.8,0.0,0.45503,0.00014,31.01306]
[1776420946437,35.64,75637.33,0.0,0.45568,0.00014,31.02059]
[1776420952443,35.64,75642.94,0.0,0.45648,0.00014,31.02978]
[1776420956447,35.64,75650.79,0.0,0.45759,0.00014,31.04241]
[1776420957991,35.64,75650.79,0.0,0.45759,0.00014,31.04241]
[1776420958004,35.64,75650.79,0.0,0.45759,0.00014,31.04241]
[1776420958123,35.64,75650.79,0.0,0.45759,0.00014,31.04241]
[1776420958183,35.64,75650.79,0.0,0.45759,0.00014,31.04241]
[1776420958449,35.64,75650.16,0.0,0.4575,0.00014,31.0414]
[1776420963456,35.64,75648.14,0.0,0.45721,0.00014,31.03816]
[1776420970149,35.64,75648.73,0.0,0.4573,0.00014,31.0391]
[1776420970524,35.63,75648.82,0.0,0.45731,0.00014,31.03924]
[1776420971464,35.63,75649.0,0.0,0.45733,0.00014,31.03952]
[1776420972786,35.63,75642.73,0.0,0.45644,0.00014,31.02939]
[1776420972794,35.63,75642.73,0.0,0.45644,0.00014,31.02939]
[1776420973466,35.63,75640.54,0.0,0.45613,0.00014,31.02581]
[1776420978469,35.64,75638.77,0.0,0.45588,0.00014,31.02293]
[1776420984476,35.64,75637.57,0.0,0.45571,0.00014,31.02096]
[1776420986480,35.64,75630.43,0.0,0.4547,0.00014,31.00911]
[1776420991485,35.64,75629.98,0.0,0.45463,0.00014,31.00558]
[1776420997314,35.64,75631.04,0.0,0.45478,0.00014,31.00737]
[1776421002496,35.64,75631.67,0.0,0.45488,0.00014,31.00846]
[1776421007501,35.64,75633.73,0.0,0.45517,0.00014,31.01191]
[1776421012506,35.64,75638.71,0.0,0.45588,0.00014,31.02016]
[1776421017511,35.64,75638.15,0.0,0.4558,0.00014,31.01924]
[1776421022516,35.65,75640.41,0.0,0.45612,0.00014,31.02295]
[1776421027521,35.65,75637.4,0.0,0.4557,0.00014,31.01802]
[1776421032526,35.65,75637.98,0.0,0.45578,0.00014,31.01899]
[1776421037531,35.65,75637.33,0.0,0.45569,0.00014,31.01792]
[1776421042536,35.65,75638.0,0.0,0.45579,0.00014,31.01904]
[1776421047541,35.65,75637.67,0.0,0.45574,0.00014,31.01851]
[1776421052957,35.65,75637.72,0.0,0.45574,0.00014,31.01579]
[1776421058552,35.65,75637.75,0.0,0.45575,0.00014,31.01585]
[1776421063557,35.65,75636.78,0.0,0.45561,0.00014,31.01425]
[1776421068562,35.65,75636.99,0.0,0.45564,0.00014,31.01461]
[1776421074568,35.65,75637.04,0.0,0.45565,0.00014,31.01469]
[1776421079573,35.65,75637.22,0.0,0.45567,0.00014,31.01499]
[1776421084578,35.65,75637.08,0.0,0.45566,0.00014,31.01478]
[1776421089583,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421089857,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421089926,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090010,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090071,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090136,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090196,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090256,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090287,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090413,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090435,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090442,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090475,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090504,35.65,75636.97,0.0,0.45564,0.00014,31.0146]
[1776421090584,35.65,75637.17,0.0,0.45567,0.00014,31.01493]
[1776421092586,35.65,75619.92,0.0,0.45322,0.00014,30.98591]
[1776421092607,35.65,75619.92,0.0,0.45322,0.00014,30.98591]
[1776421092617,35.65,75619.92,0.0,0.45322,0.00014,30.98591]
[1776421093587,35.65,75609.01,0.0,0.45167,0.00014,30.96695]
[1776421096678,35.65,75610.01,0.0,0.45181,0.00014,30.9687]
[1776421096689,35.65,75610.01,0.0,0.45181,0.00014,30.9687]
[1776421096761,35.65,75610.01,0.0,0.45181,0.00014,30.9687]
[1776421096786,35.65,75610.01,0.0,0.45181,0.00014,30.9687]
[1776421096845,35.65,75610.01,0.0,0.45181,0.00014,30.9687]
[1776421096874,35.65,75610.01,0.0,0.45181,0.00014,30.9687]
[1776421097267,35.65,75610.01,0.0,0.45181,0.00014,30.9687]
[1776421098641,35.65,75608.99,0.0,0.45166,0.00014,30.96691]
[1776421098673,35.65,75608.99,0.0,0.45166,0.00014,30.96691]
[1776421099593,35.65,75607.9,0.0,0.45151,0.00014,30.96497]
[1776421102614,35.65,75606.78,0.0,0.45135,0.00014,30.96301]
[1776421105599,35.65,75623.11,0.0,0.45367,0.00014,30.99132]
[1776421107227,35.65,75623.11,0.0,0.45367,0.00014,30.99131]
[1776421107351,35.65,75623.11,0.0,0.45367,0.00014,30.99131]
[1776421107405,35.65,75623.11,0.0,0.45367,0.00014,30.99131]
[1776421107682,35.65,75623.11,0.0,0.45367,0.00014,30.99131]
[1776421108266,35.65,75623.11,0.0,0.45367,0.00014,30.99131]
[1776421108520,35.65,75623.11,0.0,0.45367,0.00014,30.99131]
[1776421108553,35.65,75623.11,0.0,0.45366,0.00014,30.9913]
[1776421108640,35.65,75623.11,0.0,0.45366,0.00014,30.9913]
[1776421109156,35.65,75623.11,0.0,0.45366,0.00014,30.9913]
[1776421109249,35.65,75623.11,0.0,0.45366,0.00014,30.9913]
[1776421109381,35.65,75623.11,0.0,0.45366,0.00014,30.9913]
[1776421109575,35.65,75623.11,0.0,0.45366,0.00014,30.9913]
[1776421110605,35.65,75691.81,0.0,0.46343,0.00014,31.09907]
[1776421110768,35.65,75691.81,0.0,0.46343,0.00014,31.09907]
[1776421111606,35.65,75685.63,0.0,0.46255,0.00014,31.08732]
[1776421114885,35.62,75684.38,0.0,0.46233,0.00014,31.08521]
[1776421115610,35.6,75684.79,0.0,0.46236,0.00014,31.08556]
[1776421118038,35.55,75685.61,0.0,0.46241,0.00014,31.08626]
[1776421118613,35.53,75685.8,0.0,0.4624,0.00014,31.0863]
[1776421118767,35.53,75685.8,0.0,0.4624,0.00014,31.0863]
[1776421118797,35.53,75685.8,0.0,0.4624,0.00014,31.0863]
[1776421119614,35.53,75685.67,0.0,0.46238,0.00014,31.0861]
[1776421120051,35.53,75685.67,0.0,0.46238,0.00014,31.0861]
[1776421120089,35.53,75685.67,0.0,0.46238,0.00014,31.0861]
[1776421120543,35.53,75685.67,0.0,0.46238,0.00014,31.0861]
[1776421120617,35.53,75692.63,0.0,0.46337,0.00014,31.0962]
[1776421120736,35.53,75692.63,0.0,0.46337,0.00014,31.0962]
[1776421120961,35.53,75692.63,0.0,0.46337,0.00014,31.0962]
[1776421121618,35.53,75698.64,0.0,0.46423,0.00014,31.10478]
[1776421121752,35.53,75698.64,0.0,0.46423,0.00014,31.10478]
[1776421122521,35.53,75698.64,0.0,0.46423,0.00014,31.10478]
[1776421122619,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122654,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122675,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122724,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122754,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122779,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122785,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122816,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122845,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122874,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122904,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122933,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421122995,35.53,75703.04,0.0,0.46486,0.00014,31.11096]
[1776421123620,35.53,75704.97,0.0,0.46514,0.00014,31.11366]
[1776421124854,35.53,75708.5,0.0,0.46564,0.00014,31.11855]
[1776421124864,35.53,75708.5,0.0,0.46564,0.00014,31.11855]
[1776421125571,35.53,75708.5,0.0,0.46564,0.00014,31.11855]
[1776421126623,35.53,75693.95,0.0,0.46356,0.00014,31.0981]
[1776421130566,35.53,75691.2,0.0,0.46317,0.00014,31.09415]
[1776421130591,35.53,75691.2,0.0,0.46317,0.00014,31.09415]
[1776421132629,35.53,75684.28,0.0,0.46218,0.00014,31.08404]
[1776421132952,35.53,75684.28,0.0,0.46218,0.00014,31.08404]
[1776421133000,35.53,75684.28,0.0,0.46218,0.00014,31.08404]
[1776421133019,35.53,75684.28,0.0,0.46218,0.00014,31.08404]
[1776421133203,35.53,75684.28,0.0,0.46218,0.00014,31.08404]
[1776421133263,35.53,75684.28,0.0,0.46218,0.00014,31.08404]
[1776421133630,35.53,75682.39,0.0,0.46191,0.00014,31.08125]
[1776421135169,35.52,75686.11,0.0,0.46244,0.00014,31.08672]
[1776421135555,35.52,75686.11,0.0,0.46244,0.00014,31.08671]
[1776421140590,35.52,75687.21,0.0,0.46259,0.00014,31.08828]
[1776421145625,35.52,75682.35,0.0,0.46189,0.00014,31.08109]
[1776421147627,35.52,75682.35,0.0,0.46189,0.00014,31.08108]
[1776421147640,35.51,75682.35,0.0,0.46189,0.00014,31.08107]
[1776421149428,35.51,75682.35,0.0,0.46189,0.00014,31.08107]
[1776421151651,35.51,75674.57,0.0,0.46077,0.00014,31.0694]
[1776421153961,35.51,75673.89,0.0,0.46067,0.00014,31.06836]
[1776421154250,35.51,75673.89,0.0,0.46067,0.00014,31.06835]
[1776421156656,35.51,75683.45,0.0,0.46204,0.00014,31.08263]
[1776421158658,35.51,75693.68,0.0,0.46349,0.00014,31.0975]
[1776421163663,35.5,75698.57,0.0,0.46419,0.00014,31.10441]
[1776421168668,35.5,75700.82,0.0,0.4645,0.00014,31.10757]
[1776421173673,35.49,75699.77,0.0,0.46434,0.00014,31.10325]
[1776421179679,35.49,75700.05,0.0,0.46438,0.00014,31.1036]
[1776421184684,35.49,75700.52,0.0,0.46444,0.00014,31.10424]
[1776421189689,35.48,75697.33,0.0,0.46398,0.00014,31.09968]
[1776421194694,35.48,75697.08,0.0,0.46394,0.00014,31.0993]
[1776421197697,35.48,75688.41,0.0,0.4627,0.00014,31.08681]
[1776421199156,35.48,75685.33,0.0,0.46226,0.00014,31.08231]
[1776421199215,35.48,75685.33,0.0,0.46226,0.00014,31.08231]
[1776421199222,35.48,75685.33,0.0,0.46226,0.00014,31.08231]
[1776421199405,35.48,75685.33,0.0,0.46226,0.00014,31.08232]
[1776421204704,35.49,75679.17,0.0,0.46139,0.00014,31.07321]
[1776421209710,35.49,75681.17,0.0,0.46167,0.00014,31.0762]
[1776421214715,35.48,75687.07,0.0,0.46251,0.00014,31.08486]
[1776421216653,35.48,75687.92,0.0,0.46263,0.00014,31.08609]
[1776421216717,35.48,75688.23,0.0,0.46267,0.00014,31.08654]
[1776421219720,35.48,75699.82,0.0,0.46433,0.00014,31.10316]
[1776421222028,35.48,75703.49,0.0,0.46485,0.00014,31.10831]
[1776421222723,35.48,75704.32,0.0,0.46497,0.00014,31.10948]
[1776421227728,35.48,75705.84,0.0,0.46519,0.00014,31.11159]
[1776421228209,35.48,75705.84,0.0,0.46519,0.00014,31.11159]
[1776421228225,35.48,75705.84,0.0,0.46519,0.00014,31.11159]
[1776421228539,35.48,75705.84,0.0,0.46519,0.00014,31.11159]
[1776421228666,35.48,75705.84,0.0,0.46519,0.00014,31.11159]
[1776421228729,35.48,75706.64,0.0,0.4653,0.00014,31.1127]
[1776421228828,35.48,75706.64,0.0,0.4653,0.00014,31.1127]
[1776421228858,35.48,75706.64,0.0,0.4653,0.00014,31.1127]
[1776421228890,35.48,75706.64,0.0,0.4653,0.00014,31.1127]
[1776421228981,35.48,75706.64,0.0,0.4653,0.00014,31.1127]
[1776421229730,35.48,75708.29,0.0,0.46554,0.00014,31.11499]
[1776421230731,35.48,75720.44,0.0,0.46728,0.00014,31.13147]
[1776421232230,35.48,75723.89,0.0,0.46777,0.00014,31.13324]
[1776421232324,35.48,75723.89,0.0,0.46777,0.00014,31.13324]
[1776421232842,35.48,75723.89,0.0,0.46777,0.00014,31.13324]
[1776421232863,35.48,75723.89,0.0,0.46777,0.00014,31.13324]
[1776421233734,35.48,75720.11,0.0,0.46723,0.00014,31.12823]
[1776421238739,35.48,75717.64,0.0,0.46688,0.00014,31.12495]
[1776421238907,35.48,75717.64,0.0,0.46688,0.00014,31.12495]
[1776421239740,35.48,75717.43,0.0,0.46685,0.00014,31.12467]
[1776421240946,35.48,75717.6,0.0,0.46687,0.00014,31.1249]
[1776421240974,35.48,75717.6,0.0,0.46687,0.00014,31.1249]
[1776421242987,35.48,75716.94,0.0,0.46678,0.00014,31.12402]
[1776421243048,35.48,75716.94,0.0,0.46678,0.00014,31.12402]
[1776421243079,35.48,75716.94,0.0,0.46678,0.00014,31.12402]
[1776421243419,35.48,75716.94,0.0,0.46678,0.00014,31.12402]
[1776421245026,35.48,75718.11,0.0,0.46695,0.00014,31.1256]
[1776421252753,35.49,75716.49,0.0,0.46672,0.00014,31.12346]
[1776421257229,35.49,75716.44,0.0,0.46672,0.00014,31.1234]
[1776421259760,35.49,75707.58,0.0,0.46545,0.00014,31.11134]
[1776421260231,35.49,75707.58,0.0,0.46545,0.00014,31.11134]
[1776421260761,35.49,75706.0,0.0,0.46523,0.00014,31.10915]
[1776421263764,35.49,75698.8,0.0,0.4642,0.00014,31.09907]
[1776421269770,35.5,75697.14,0.0,0.46397,0.00014,31.09675]
[1776421274775,35.5,75698.91,0.0,0.46422,0.00014,31.09928]
[1776421278808,35.5,75698.87,0.0,0.46422,0.00014,31.09925]
[1776421278872,35.5,75698.87,0.0,0.46422,0.00014,31.09925]
[1776421279320,35.5,75698.87,0.0,0.46422,0.00014,31.09925]
[1776421279380,35.5,75698.87,0.0,0.46422,0.00014,31.09925]
[1776421279614,35.5,75698.87,0.0,0.46422,0.00014,31.09925]
[1776421280312,35.5,75698.87,0.0,0.46422,0.00014,31.09926]
[1776421280579,35.5,75698.87,0.0,0.46422,0.00014,31.09927]
[1776421281782,35.5,75710.99,0.0,0.46596,0.00014,31.11613]
[1776421286787,35.5,75712.25,0.0,0.46614,0.00014,31.11786]
[1776421291553,35.5,75713.15,0.0,0.46626,0.00014,31.11908]
[1776421291792,35.5,75715.3,0.0,0.46657,0.00014,31.11919]
[1776421296797,35.5,75720.39,0.0,0.4673,0.00014,31.12604]
[1776421302731,35.51,75718.14,0.0,0.46698,0.00014,31.12307]
[1776421307766,35.51,75719.59,0.0,0.46719,0.00014,31.12503]
[1776421312802,35.51,75723.05,0.0,0.46769,0.00014,31.12962]
[1776421317820,35.51,75723.9,0.0,0.46782,0.00014,31.13077]
[1776421322825,35.52,75718.18,0.0,0.467,0.00014,31.12319]
[1776421327830,35.52,75716.64,0.0,0.46678,0.00014,31.12114]
[1776421333709,35.52,75714.91,0.0,0.46654,0.00014,31.11884]
[1776421338840,35.52,75714.9,0.0,0.46654,0.00014,31.11885]
[1776421342632,35.52,75710.99,0.0,0.46598,0.00014,31.11355]
[1776421342639,35.52,75710.99,0.0,0.46598,0.00014,31.11355]
[1776421342845,35.53,75708.07,0.0,0.46557,0.00014,31.10954]
[1776421344688,35.52,75707.83,0.0,0.46552,0.00014,31.10913]
[1776421344847,35.51,75708.04,0.0,0.46554,0.00014,31.10933]
[1776421346813,35.5,75710.45,0.0,0.46587,0.00014,31.11257]
[1776421346820,35.49,75710.45,0.0,0.46586,0.00014,31.11251]
[1776421346902,35.49,75710.45,0.0,0.46586,0.00014,31.11251]
[1776421348735,35.49,75712.55,0.0,0.46615,0.00014,31.11532]
[1776421348803,35.49,75712.55,0.0,0.46615,0.00014,31.11532]
[1776421348833,35.49,75712.55,0.0,0.46615,0.00014,31.11532]
[1776421348845,35.49,75712.55,0.0,0.46615,0.00014,31.11532]
[1776421350525,35.47,75712.55,0.0,0.46613,0.00014,31.1152]
[1776421350766,35.47,75712.55,0.0,0.46613,0.00014,31.1152]
[1776421350777,35.47,75712.55,0.0,0.46613,0.00014,31.1152]
[1776421350785,35.47,75712.55,0.0,0.46613,0.00014,31.1152]
[1776421350794,35.47,75712.55,0.0,0.46613,0.00014,31.1152]
[1776421351921,35.46,75712.55,0.0,0.46611,0.00014,31.11229]
[1776421352791,35.46,75712.55,0.0,0.46611,0.00014,31.11229]
[1776421352794,35.46,75712.55,0.0,0.46611,0.00014,31.11229]
[1776421352834,35.45,75712.55,0.0,0.4661,0.00014,31.11223]
[1776421353462,35.45,75712.55,0.0,0.4661,0.00014,31.11223]
[1776421354823,35.45,75712.55,0.0,0.4661,0.00014,31.11218]
[1776421354857,35.44,75714.07,0.0,0.46631,0.00014,31.1142]
[1776421356307,35.44,75714.06,0.0,0.46631,0.00014,31.11419]
[1776421356315,35.44,75714.06,0.0,0.46631,0.00014,31.11419]
[1776421356408,35.44,75714.06,0.0,0.46631,0.00014,31.11419]
[1776421361479,35.45,75713.74,0.0,0.46626,0.00014,31.11377]
[1776421366869,35.45,75721.3,0.0,0.46735,0.00014,31.12396]
[1776421371874,35.45,75723.8,0.0,0.46771,0.00014,31.12728]
[1776421375063,35.45,75723.76,0.0,0.4677,0.00014,31.12722]
[1776421375134,35.45,75723.76,0.0,0.4677,0.00014,31.12722]
[1776421375320,35.45,75723.76,0.0,0.4677,0.00014,31.12722]
[1776421377880,35.45,75714.43,0.0,0.46636,0.00014,31.11472]
[1776421379429,35.45,75707.8,0.0,0.46541,0.00014,31.10562]
[1776421379436,35.45,75707.8,0.0,0.46541,0.00014,31.10562]
[1776421385888,35.44,75713.52,0.0,0.46623,0.00014,31.11344]
[1776421390893,35.44,75714.34,0.0,0.46634,0.00014,31.11452]
[1776421393500,35.44,75716.42,0.0,0.46664,0.00014,31.11735]
[1776421393509,35.44,75716.42,0.0,0.46664,0.00014,31.11735]
[1776421393511,35.44,75716.42,0.0,0.46664,0.00014,31.11735]
[1776421393513,35.44,75716.42,0.0,0.46664,0.00014,31.11735]
[1776421393586,35.44,75716.42,0.0,0.46664,0.00014,31.11734]
[1776421398139,35.39,75712.79,0.0,0.46605,0.00014,31.11194]
[1776421398198,35.39,75712.79,0.0,0.46605,0.00014,31.11194]
[1776421398228,35.39,75712.79,0.0,0.46605,0.00014,31.11194]
[1776421398257,35.39,75712.79,0.0,0.46605,0.00014,31.11194]
[1776421403635,35.35,75709.87,0.0,0.46558,0.00014,31.10758]
[1776421408912,35.35,75708.83,0.0,0.46542,0.00014,31.10612]
[1776421413917,35.34,75707.82,0.0,0.46527,0.00014,31.10189]
[1776421417921,35.34,75698.77,0.0,0.46397,0.00014,31.08911]
[1776421422927,35.34,75704.69,0.0,0.46481,0.00014,31.09745]
[1776421427932,35.33,75705.22,0.0,0.46488,0.00014,31.09817]
[1776421431326,35.33,75705.13,0.0,0.46487,0.00014,31.09802]
[1776421431936,35.33,75704.85,0.0,0.46482,0.00014,31.09762]
[1776421433857,35.33,75705.12,0.0,0.46486,0.00014,31.09799]
[1776421433924,35.33,75705.12,0.0,0.46486,0.00014,31.09798]
[1776421436941,35.33,75714.43,0.0,0.4662,0.00014,31.11086]
[1776421441946,35.33,75712.2,0.0,0.46588,0.00014,31.10778]
[1776421446951,35.32,75706.26,0.0,0.46502,0.00014,31.09953]
[1776421448902,35.32,75706.26,0.0,0.46502,0.00014,31.09952]
[1776421448910,35.32,75706.26,0.0,0.46502,0.00014,31.09952]
[1776421448953,35.32,75704.92,0.0,0.46482,0.00014,31.09764]
[1776421448986,35.32,75704.92,0.0,0.46482,0.00014,31.09764]
[1776421449001,35.32,75704.92,0.0,0.46482,0.00014,31.09764]
[1776421449954,35.32,75704.6,0.0,0.46478,0.00014,31.09719]
[1776421452370,35.32,75702.86,0.0,0.46452,0.00014,31.09472]
[1776421452382,35.32,75702.86,0.0,0.46452,0.00014,31.09472]
[1776421452412,35.32,75702.86,0.0,0.46452,0.00014,31.09472]
[1776421452957,35.32,75702.6,0.0,0.46449,0.00014,31.09434]
[1776421457962,35.32,75703.47,0.0,0.46461,0.00014,31.09554]
[1776421462967,35.31,75705.97,0.0,0.46496,0.00014,31.09902]
[1776421463325,35.31,75705.97,0.0,0.46496,0.00014,31.09902]
[1776421463384,35.31,75705.97,0.0,0.46496,0.00014,31.09902]
[1776421463437,35.31,75705.97,0.0,0.46496,0.00014,31.09902]
[1776421467333,35.31,75710.85,0.0,0.46566,0.00014,31.1058]
[1776421467884,35.31,75710.85,0.0,0.46566,0.00014,31.10579]
[1776421470905,35.31,75719.0,0.0,0.46683,0.00014,31.11691]
[1776421475940,35.31,75720.72,0.0,0.46708,0.00014,31.11642]
[1776421480976,35.31,75716.29,0.0,0.46644,0.00014,31.11044]
[1776421485990,35.31,75713.67,0.0,0.46606,0.00014,31.10685]
[1776421490995,35.31,75713.35,0.0,0.46601,0.00014,31.10639]
[1776421496000,35.31,75715.24,0.0,0.46628,0.00014,31.10896]
[1776421501006,35.31,75715.54,0.0,0.46632,0.00014,31.10937]
[1776421506666,35.3,75715.68,0.0,0.46634,0.00014,31.10956]
[1776421506674,35.3,75715.68,0.0,0.46634,0.00014,31.10956]
[1776421507012,35.3,75717.93,0.0,0.46666,0.00014,31.1126]
[1776421509284,35.3,75723.71,0.0,0.4675,0.00014,31.12034]
[1776421509766,35.3,75723.71,0.0,0.4675,0.00014,31.12035]
[1776421515021,35.3,75723.47,0.0,0.46746,0.00014,31.12002]
[1776421520030,35.3,75723.88,0.0,0.46752,0.00014,31.12055]
[1776421525035,35.3,75723.93,0.0,0.46752,0.00014,31.12061]
[1776421530039,35.3,75724.74,0.0,0.46764,0.00014,31.12167]
[1776421530961,35.3,75724.74,0.0,0.46764,0.00014,31.12167]
[1776421531040,35.3,75724.4,0.0,0.46758,0.00014,31.11841]
[1776421531735,35.3,75724.4,0.0,0.46758,0.00014,31.11841]
[1776421531791,35.3,75724.4,0.0,0.46758,0.00014,31.11841]
[1776421531852,35.3,75724.4,0.0,0.46758,0.00014,31.11841]
[1776421531973,35.3,75724.4,0.0,0.46758,0.00014,31.11841]
[1776421532034,35.3,75724.4,0.0,0.46758,0.00014,31.11841]
[1776421532041,35.3,75725.62,0.0,0.46776,0.00014,31.12002]
[1776421532096,35.3,75725.62,0.0,0.46776,0.00014,31.12002]
[1776421532156,35.3,75725.62,0.0,0.46776,0.00014,31.12002]
[1776421532185,35.3,75725.62,0.0,0.46776,0.00014,31.12002]
[1776421532243,35.3,75725.62,0.0,0.46776,0.00014,31.12002]
[1776421532274,35.3,75725.62,0.0,0.46776,0.00014,31.12002]
[1776421533042,35.3,75725.64,0.0,0.46776,0.00014,31.12005]
[1776421533914,35.3,75725.64,0.0,0.46776,0.00014,31.12005]
[1776421533930,35.3,75725.64,0.0,0.46776,0.00014,31.12005]
[1776421536045,35.3,75741.26,0.0,0.47001,0.00014,31.14022]
[1776421536824,35.3,75741.26,0.0,0.47001,0.00014,31.14022]
[1776421536943,35.3,75741.26,0.0,0.47001,0.00014,31.14021]
[1776421541979,35.3,75740.24,0.0,0.46986,0.00014,31.13893]
[1776421545054,35.3,75727.79,0.0,0.46807,0.00014,31.12288]
[1776421548125,35.29,75725.61,0.0,0.46775,0.00014,31.11999]
[1776421549055,35.29,75725.61,0.0,0.46775,0.00014,31.11999]
[1776421549062,35.29,75725.77,0.0,0.46777,0.00014,31.1202]
[1776421551064,35.29,75718.83,0.0,0.46677,0.00014,31.11092]
[1776421553066,35.29,75709.0,0.0,0.46536,0.00014,31.09745]
[1776421558517,35.29,75704.66,0.0,0.46473,0.00014,31.09135]
[1776421560993,35.29,75702.91,0.0,0.46448,0.00014,31.08887]
[1776421561044,35.29,75702.91,0.0,0.46448,0.00014,31.08887]
[1776421561074,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421561360,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421561490,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421561521,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421561641,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421562217,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421562308,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421562343,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421562374,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421562789,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421562831,35.29,75702.96,0.0,0.46448,0.00014,31.08893]
[1776421564271,35.29,75702.96,0.0,0.46448,0.00014,31.08894]
[1776421564429,35.29,75702.96,0.0,0.46448,0.00014,31.08894]
[1776421565078,35.29,75690.31,0.0,0.46266,0.00014,31.07073]
[1776421565117,35.29,75690.31,0.0,0.46266,0.00014,31.07073]
[1776421566079,35.29,75689.38,0.0,0.46253,0.00014,31.06936]
[1776421569082,35.29,75677.9,0.0,0.46088,0.00014,31.05228]
[1776421574087,35.3,75675.26,0.0,0.46051,0.00014,31.04831]
[1776421578541,35.3,75675.7,0.0,0.46058,0.00014,31.04902]
[1776421578545,35.3,75675.7,0.0,0.46058,0.00014,31.04902]
[1776421578621,35.3,75675.7,0.0,0.46058,0.00014,31.04902]
[1776421578677,35.3,75675.7,0.0,0.46058,0.00014,31.04903]
[1776421580480,35.3,75675.76,0.0,0.46059,0.00014,31.04913]
[1776421580946,35.3,75675.76,0.0,0.46059,0.00014,31.04914]
[1776421583095,35.3,75668.94,0.0,0.45961,0.00014,31.03867]
[1776421584546,35.3,75668.94,0.0,0.45961,0.00014,31.03868]
[1776421584571,35.3,75668.94,0.0,0.45961,0.00014,31.03868]
[1776421584747,35.3,75668.94,0.0,0.45961,0.00014,31.03868]
[1776421586579,35.3,75665.26,0.0,0.45909,0.00014,31.03296]
[1776421587099,35.31,75664.36,0.0,0.45896,0.00014,31.03156]
[1776421592292,35.31,75663.1,0.0,0.45877,0.00014,31.02679]
[1776421597515,35.31,75663.64,0.0,0.45886,0.00014,31.02768]
[1776421601300,35.31,75664.82,0.0,0.45903,0.00014,31.02954]
[1776421601429,35.31,75664.82,0.0,0.45903,0.00014,31.02954]
[1776421601503,35.31,75664.82,0.0,0.45903,0.00014,31.02954]
[1776421601564,35.31,75664.82,0.0,0.45903,0.00014,31.02954]
[1776421601959,35.31,75664.82,0.0,0.45903,0.00014,31.02954]
[1776421602019,35.31,75664.82,0.0,0.45903,0.00014,31.02955]
[1776421602824,35.31,75664.82,0.0,0.45903,0.00014,31.02955]
[1776421602891,35.31,75664.82,0.0,0.45903,0.00014,31.02955]
[1776421603086,35.31,75664.82,0.0,0.45903,0.00014,31.02953]
[1776421604116,35.31,75644.11,0.0,0.45605,0.00014,30.99623]
[1776421605096,35.31,75644.11,0.0,0.45605,0.00014,30.99623]
[1776421605126,35.31,75645.21,0.0,0.45621,0.00014,30.99802]
[1776421606877,35.31,75645.46,0.0,0.45624,0.00014,30.99843]
[1776421606909,35.31,75645.46,0.0,0.45624,0.00014,30.99842]
[1776421610308,35.31,75645.31,0.0,0.45622,0.00014,30.99816]
[1776421616127,35.3,75642.18,0.0,0.45576,0.00014,30.99294]
[1776421619085,35.3,75643.45,0.0,0.45594,0.00014,30.99504]
[1776421622556,35.3,75644.37,0.0,0.45607,0.00014,30.99653]
[1776421622614,35.3,75644.37,0.0,0.45607,0.00014,30.99653]
[1776421626131,35.3,75644.84,0.0,0.45614,0.00014,30.99727]
[1776421626137,35.3,75643.29,0.0,0.45591,0.00014,30.99471]
[1776421632143,35.29,75646.39,0.0,0.45635,0.00014,30.99977]
[1776421632243,35.29,75646.39,0.0,0.45635,0.00014,30.99977]
[1776421633144,35.29,75646.44,0.0,0.45636,0.00014,30.99984]
[1776421637367,35.29,75646.59,0.0,0.45638,0.00014,31.00006]
[1776421643110,35.29,75650.0,0.0,0.45686,0.00014,31.00557]
[1776421649076,35.28,75650.9,0.0,0.45698,0.00014,31.00699]
[1776421654165,35.28,75650.69,0.0,0.45694,0.00014,31.00379]
[1776421660171,35.28,75647.59,0.0,0.45649,0.00014,30.99868]
[1776421665176,35.27,75648.96,0.0,0.45668,0.00014,31.00089]
[1776421665790,35.27,75648.96,0.0,0.45668,0.00014,31.00089]
[1776421671182,35.27,75650.22,0.0,0.45686,0.00014,31.0029]
[1776421672216,35.27,75650.22,0.0,0.45686,0.00014,31.00289]
[1776421672478,35.27,75650.22,0.0,0.45686,0.00014,31.00289]
[1776421674033,35.27,75650.22,0.0,0.45686,0.00014,31.00288]
[1776421675371,35.27,75643.9,0.0,0.45595,0.00014,30.99248]
[1776421676031,35.27,75643.9,0.0,0.45595,0.00014,30.99248]
[1776421676357,35.27,75643.9,0.0,0.45595,0.00014,30.99248]
[1776421676371,35.27,75643.9,0.0,0.45595,0.00014,30.99248]
[1776421676726,35.27,75643.9,0.0,0.45595,0.00014,30.99248]
[1776421677026,35.27,75643.9,0.0,0.45594,0.00014,30.99247]
[1776421677653,35.27,75643.9,0.0,0.45594,0.00014,30.99247]
[1776421678156,35.27,75643.9,0.0,0.45594,0.00014,30.99247]
[1776421678194,35.27,75641.92,0.0,0.45566,0.00014,30.98919]
[1776421678273,35.27,75641.92,0.0,0.45566,0.00014,30.98919]
[1776421678353,35.27,75641.92,0.0,0.45566,0.00014,30.98919]
[1776421678907,35.27,75641.92,0.0,0.45566,0.00014,30.98919]
[1776421678916,35.27,75641.92,0.0,0.45566,0.00014,30.98919]
[1776421678945,35.27,75641.92,0.0,0.45566,0.00014,30.98919]
[1776421678977,35.27,75641.92,0.0,0.45566,0.00014,30.98919]
[1776421679009,35.27,75641.92,0.0,0.45566,0.00014,30.98919]
[1776421680196,35.27,75631.95,0.0,0.45422,0.00014,30.9724]
[1776421682198,35.27,75623.42,0.0,0.453,0.00014,30.95776]
[1776421682876,35.27,75623.42,0.0,0.453,0.00014,30.95776]
[1776421682973,35.27,75623.42,0.0,0.453,0.00014,30.95777]
[1776421684159,35.27,75623.42,0.0,0.453,0.00014,30.95777]
[1776421684172,35.27,75623.42,0.0,0.453,0.00014,30.95777]
[1776421684200,35.27,75625.83,0.0,0.45335,0.00014,30.96194]
[1776421687151,35.27,75625.96,0.0,0.45337,0.00014,30.96219]
[1776421687203,35.27,75623.13,0.0,0.45296,0.00014,30.95729]
[1776421688174,35.27,75623.13,0.0,0.45296,0.00014,30.95729]
[1776421688213,35.27,75621.31,0.0,0.4527,0.00014,30.95413]
[1776421690205,35.27,75620.3,0.0,0.45256,0.00014,30.95237]
[1776421690308,35.27,75619.06,0.0,0.45238,0.00014,30.95021]
[1776421693266,35.27,75616.3,0.0,0.45198,0.00014,30.94536]
[1776421693325,35.27,75616.3,0.0,0.45198,0.00014,30.94536]
[1776421693563,35.27,75616.3,0.0,0.45198,0.00014,30.94537]
[1776421694356,35.27,75616.3,0.0,0.45198,0.00014,30.94537]
[1776421695211,35.27,75597.1,0.0,0.44923,0.00014,30.91079]
[1776421697127,35.27,75597.1,0.0,0.44923,0.00014,30.9108]
[1776421697167,35.27,75597.1,0.0,0.44923,0.00014,30.9108]
[1776421697213,35.27,75597.62,0.0,0.4493,0.00014,30.91176]
[1776421697229,35.27,75597.62,0.0,0.4493,0.00014,30.91176]
[1776421698350,35.27,75596.22,0.0,0.4491,0.00014,30.90919]
[1776421698388,35.27,75596.22,0.0,0.4491,0.00014,30.90919]
[1776421698466,35.27,75596.22,0.0,0.4491,0.00014,30.90919]
[1776421698606,35.27,75596.22,0.0,0.4491,0.00014,30.90919]
[1776421699393,35.27,75596.22,0.0,0.4491,0.00014,30.90919]
[1776421699459,35.27,75596.22,0.0,0.4491,0.00014,30.90919]
[1776421699485,35.27,75596.22,0.0,0.4491,0.00014,30.90919]
[1776421700472,35.27,75596.22,0.0,0.4491,0.00014,30.90919]
[1776421701217,35.27,75585.34,0.0,0.44754,0.00014,30.88889]
[1776421702343,35.27,75585.52,0.0,0.44757,0.00014,30.88924]
[1776421702393,35.27,75585.52,0.0,0.44757,0.00014,30.88924]
[1776421704441,35.27,75585.94,0.0,0.44763,0.00014,30.89002]
[1776421704752,35.27,75585.94,0.0,0.44763,0.00014,30.89002]
[1776421704773,35.27,75585.94,0.0,0.44763,0.00014,30.89002]
[1776421705059,35.27,75585.94,0.0,0.44763,0.00014,30.89002]
[1776421705116,35.27,75585.94,0.0,0.44763,0.00014,30.89002]
[1776421705171,35.27,75585.94,0.0,0.44763,0.00014,30.89002]
[1776421707929,35.27,75585.41,0.0,0.44755,0.00014,30.88904]
[1776421707999,35.27,75585.41,0.0,0.44755,0.00014,30.88904]
[1776421708029,35.27,75585.41,0.0,0.44755,0.00014,30.88904]
[1776421708131,35.27,75585.41,0.0,0.44755,0.00014,30.88904]
[1776421708539,35.27,75585.41,0.0,0.44755,0.00014,30.88904]
[1776421708613,35.27,75585.41,0.0,0.44755,0.00014,30.88904]
[1776421714230,35.28,75588.49,0.0,0.44799,0.00014,30.89203]
[1776421714858,35.28,75588.49,0.0,0.44799,0.00014,30.89203]
[1776421714955,35.28,75588.49,0.0,0.44799,0.00014,30.89204]
[1776421716157,35.28,75588.49,0.0,0.44799,0.00014,30.89204]
[1776421716159,35.28,75588.49,0.0,0.44799,0.00014,30.89204]
[1776421717245,35.32,75452.84,0.0,0.42869,0.00014,30.60302]
[1776421717714,35.32,75452.84,0.0,0.42869,0.00014,30.60302]
[1776421717860,35.32,75452.84,0.0,0.42869,0.00014,30.60302]
[1776421717896,35.32,75452.84,0.0,0.42869,0.00014,30.60302]
[1776421718052,35.32,75452.84,0.0,0.42869,0.00014,30.60302]
[1776421718139,35.32,75452.84,0.0,0.42869,0.00014,30.60302]
[1776421718277,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421718392,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421718512,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421718581,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421718694,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421718785,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421718928,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421719017,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421719078,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421719184,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421719341,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421719559,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421719768,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421719943,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421720068,35.34,75339.35,0.0,0.41261,0.00014,30.30636]
[1776421720252,35.34,75331.78,0.0,0.41154,0.00014,30.2848]
[1776421720358,35.34,75331.78,0.0,0.41154,0.00014,30.2848]
[1776421720617,35.34,75331.78,0.0,0.41154,0.00014,30.2848]
[1776421720777,35.34,75331.78,0.0,0.41154,0.00014,30.2848]
[1776421721184,35.34,75331.78,0.0,0.41154,0.00014,30.2848]
[1776421721247,35.34,75331.78,0.0,0.41154,0.00014,30.28484]
[1776421721449,35.34,75331.78,0.0,0.41154,0.00014,30.28484]
[1776421721765,35.34,75331.78,0.0,0.41154,0.00014,30.28484]
[1776421721867,35.34,75331.78,0.0,0.41154,0.00014,30.28484]
[1776421722024,35.34,75331.78,0.0,0.41154,0.00014,30.28484]
[1776421722221,35.34,75331.78,0.0,0.41154,0.00014,30.28484]
[1776421722266,35.34,75325.34,0.0,0.41063,0.00014,30.26636]
[1776421722432,35.34,75325.34,0.0,0.41063,0.00014,30.26636]
[1776421722500,35.34,75325.34,0.0,0.41063,0.00014,30.26636]
[1776421722522,35.34,75325.34,0.0,0.41063,0.00014,30.26636]
[1776421722765,35.34,75325.34,0.0,0.41063,0.00014,30.26636]
[1776421722833,35.34,75325.34,0.0,0.41062,0.00014,30.26625]
[1776421723489,35.34,75325.34,0.0,0.41062,0.00014,30.26625]
[1776421723508,35.34,75325.34,0.0,0.41062,0.00014,30.26625]
[1776421723588,35.34,75325.34,0.0,0.41062,0.00014,30.26625]
[1776421723681,35.34,75325.34,0.0,0.41062,0.00014,30.26625]
[1776421723712,35.34,75325.34,0.0,0.41062,0.00014,30.26625]
[1776421723782,35.34,75325.34,0.0,0.41062,0.00014,30.2662]
[1776421725257,35.34,75295.88,0.0,0.40646,0.00014,30.17948]
[1776421727931,35.34,75298.02,0.0,0.40677,0.00014,30.18595]
[1776421728090,35.34,75298.02,0.0,0.40677,0.00014,30.18595]
[1776421728136,35.34,75298.02,0.0,0.40677,0.00014,30.18595]
[1776421728198,35.34,75298.02,0.0,0.40677,0.00014,30.18595]
[1776421728246,35.34,75298.02,0.0,0.40677,0.00014,30.18596]
[1776421728289,35.34,75298.02,0.0,0.40677,0.00014,30.18596]
[1776421728345,35.34,75298.02,0.0,0.40677,0.00014,30.18596]
[1776421729263,35.34,75299.6,0.0,0.40699,0.00014,30.19066]
[1776421729619,35.34,75299.6,0.0,0.40699,0.00014,30.19066]
[1776421729664,35.34,75299.6,0.0,0.40699,0.00014,30.19066]
[1776421730264,35.34,75282.99,0.0,0.40465,0.00014,30.14061]
[1776421733298,35.34,75289.55,0.0,0.40558,0.00014,30.1606]
[1776421733313,35.34,75289.55,0.0,0.40558,0.00014,30.1606]
[1776421733332,35.34,75289.55,0.0,0.40558,0.00014,30.1606]
[1776421734133,35.34,75289.55,0.0,0.40558,0.00014,30.1606]
[1776421734206,35.34,75289.55,0.0,0.40558,0.00014,30.1606]
[1776421734238,35.34,75289.55,0.0,0.40558,0.00014,30.1606]
[1776421734248,35.34,75289.55,0.0,0.40558,0.00014,30.16065]
[1776421734294,35.34,75289.55,0.0,0.40558,0.00014,30.16065]
[1776421734374,35.34,75289.55,0.0,0.40558,0.00014,30.16065]
[1776421734412,35.34,75289.55,0.0,0.40558,0.00014,30.16065]
[1776421735273,35.34,75289.55,0.0,0.40558,0.00014,30.16066]
[1776421735793,35.34,75289.55,0.0,0.40558,0.00014,30.16066]
[1776421736048,35.34,75289.55,0.0,0.40558,0.00014,30.16066]
[1776421736071,35.34,75289.55,0.0,0.40558,0.00014,30.16066]
[1776421736130,35.34,75289.55,0.0,0.40558,0.00014,30.16063]
[1776421737279,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421737609,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421737674,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421737709,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421737732,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421737766,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421737824,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421737884,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421737916,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421737947,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421738014,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421738042,35.34,75350.58,0.0,0.4142,0.00014,30.33806]
[1776421738114,35.34,75350.58,0.0,0.41421,0.00014,30.3381]
[1776421739281,35.34,75383.42,0.0,0.41886,0.00014,30.42777]
[1776421739569,35.34,75383.42,0.0,0.41886,0.00014,30.42777]
[1776421739644,35.34,75383.42,0.0,0.41886,0.00014,30.42777]
[1776421739657,35.34,75383.42,0.0,0.41886,0.00014,30.42777]
[1776421740282,35.34,75388.34,0.0,0.41956,0.00014,30.44085]
[1776421741063,35.34,75388.34,0.0,0.41956,0.00014,30.44085]
[1776421741068,35.34,75388.34,0.0,0.41956,0.00014,30.44085]
[1776421741140,35.35,75388.34,0.0,0.41956,0.00014,30.44086]
[1776421742284,35.35,75396.42,0.0,0.42071,0.00014,30.46215]
[1776421743049,35.35,75396.42,0.0,0.42071,0.00014,30.46215]
[1776421743223,35.35,75396.42,0.0,0.42071,0.00014,30.46215]
[1776421743391,35.35,75396.42,0.0,0.42071,0.00014,30.46215]
[1776421743545,35.35,75396.42,0.0,0.42071,0.00014,30.46215]
[1776421743651,35.35,75396.42,0.0,0.42071,0.00014,30.46215]
[1776421743818,35.35,75396.42,0.0,0.42071,0.00014,30.46215]
[1776421743909,35.35,75396.42,0.0,0.42071,0.00014,30.46215]
[1776421744012,35.35,75396.42,0.0,0.42071,0.00014,30.46216]
[1776421744699,35.35,75396.42,0.0,0.42071,0.00014,30.46216]
[1776421744716,35.35,75396.42,0.0,0.42071,0.00014,30.46216]
[1776421744734,35.35,75396.42,0.0,0.42071,0.00014,30.46216]
[1776421745143,35.35,75396.42,0.0,0.42071,0.00014,30.46216]
[1776421745225,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421745842,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421745916,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421745988,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421747030,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421747036,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421747081,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421747110,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421747140,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421747212,35.35,75396.42,0.0,0.42071,0.00014,30.46217]
[1776421748290,35.35,75386.21,0.0,0.41926,0.00014,30.43525]
[1776421749313,35.35,75386.5,0.0,0.4193,0.00014,30.43602]
[1776421749415,35.35,75386.5,0.0,0.4193,0.00014,30.43602]
[1776421749445,35.35,75386.5,0.0,0.4193,0.00014,30.43602]
[1776421749475,35.35,75386.5,0.0,0.4193,0.00014,30.43602]
[1776421749508,35.35,75386.5,0.0,0.4193,0.00014,30.43602]
[1776421749535,35.35,75386.5,0.0,0.4193,0.00014,30.43602]
[1776421750292,35.35,75389.13,0.0,0.41968,0.00014,30.44301]
[1776421753413,35.35,75387.51,0.0,0.41945,0.00014,30.43875]
[1776421753428,35.35,75387.51,0.0,0.41945,0.00014,30.43875]
[1776421753523,35.35,75387.51,0.0,0.41945,0.00014,30.43875]
[1776421754296,35.35,75388.97,0.0,0.41966,0.00014,30.44265]
[1776421755399,35.35,75388.97,0.0,0.41966,0.00014,30.44266]
[1776421756271,35.35,75388.97,0.0,0.41966,0.00014,30.44266]
[1776421756215,35.35,75388.97,0.0,0.41966,0.00014,30.44266]
[1776421756551,35.35,75388.97,0.0,0.41966,0.00014,30.44266]
[1776421756564,35.35,75388.97,0.0,0.41966,0.00014,30.44266]
[1776421756576,35.35,75388.97,0.0,0.41966,0.00014,30.44266]
[1776421757299,35.35,75405.48,0.0,0.422,0.00014,30.48581]
[1776421758300,35.35,75394.08,0.0,0.42038,0.00014,30.45612]
[1776421763306,35.35,75400.65,0.0,0.42132,0.00014,30.47332]
[1776421769316,35.35,75395.69,0.0,0.42061,0.00014,30.46037]
[1776421772320,35.35,75403.19,0.0,0.42167,0.00014,30.47705]
[1776421775323,35.35,75414.93,0.0,0.42334,0.00014,30.5072]
[1776421780328,35.34,75413.94,0.0,0.42318,0.00014,30.50448]
[1776421785333,35.34,75406.02,0.0,0.42205,0.00014,30.48398]
[1776421790338,35.33,75415.25,0.0,0.42335,0.00014,30.50747]
[1776421791339,35.33,75425.08,0.0,0.42473,0.00014,30.5321]
[1776421796344,35.32,75428.09,0.0,0.42515,0.00014,30.53951]
[1776421797245,35.32,75428.09,0.0,0.42515,0.00014,30.53951]
[1776421797291,35.32,75428.09,0.0,0.42515,0.00014,30.53951]
[1776421797382,35.32,75428.09,0.0,0.42515,0.00014,30.53951]
[1776421797346,35.32,75425.78,0.0,0.42482,0.00014,30.53371]
[1776421797461,35.32,75425.78,0.0,0.42482,0.00014,30.53371]
[1776421797761,35.32,75425.78,0.0,0.42482,0.00014,30.53371]
[1776421798225,35.32,75425.78,0.0,0.42482,0.00014,30.53371]
[1776421799358,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421799478,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800026,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800201,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800242,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800338,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800407,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800566,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800655,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800783,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800845,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421800911,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801003,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801032,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801124,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801340,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801349,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801373,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801439,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801468,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801528,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801560,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421801591,35.3,75306.56,0.0,0.40784,0.00014,30.20636]
[1776421802361,35.3,75256.58,0.0,0.4008,0.00014,30.05374]
[1776421804461,35.31,75263.65,0.0,0.40181,0.00014,30.07607]
[1776421804518,35.31,75263.65,0.0,0.40181,0.00014,30.07607]
[1776421805364,35.31,75265.43,0.0,0.40206,0.00014,30.08168]
[1776421806379,35.31,75259.69,0.0,0.40126,0.00014,30.06382]
[1776421806464,35.31,75259.69,0.0,0.40126,0.00014,30.06382]
[1776421806620,35.31,75259.69,0.0,0.40126,0.00014,30.06382]
[1776421806649,35.31,75259.69,0.0,0.40126,0.00014,30.06382]
[1776421806678,35.31,75259.69,0.0,0.40126,0.00014,30.06382]
[1776421806717,35.31,75259.69,0.0,0.40126,0.00014,30.06382]
[1776421806774,35.31,75259.69,0.0,0.40126,0.00014,30.06382]
[1776421806804,35.31,75259.69,0.0,0.40126,0.00014,30.06382]
[1776421807285,35.31,75259.69,0.0,0.40125,0.00014,30.06376]
[1776421809368,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421809515,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421809568,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421809654,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421809896,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421809951,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421809973,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421809981,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421810011,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421810071,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421810102,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421810134,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421810165,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421810194,35.31,75246.48,0.0,0.3994,0.00014,30.02202]
[1776421810369,35.31,75247.38,0.0,0.39952,0.00014,30.02493]
[1776421810829,35.31,75247.38,0.0,0.39952,0.00014,30.02493]
[1776421810862,35.31,75247.38,0.0,0.39952,0.00014,30.02493]
[1776421811370,35.31,75244.35,0.0,0.3991,0.00014,30.01536]
[1776421811853,35.31,75244.35,0.0,0.3991,0.00014,30.01536]
[1776421813372,35.31,75252.56,0.0,0.40026,0.00014,30.04157]
[1776421813540,35.31,75252.56,0.0,0.40026,0.00014,30.04157]
[1776421813547,35.31,75252.56,0.0,0.40026,0.00014,30.04157]
[1776421813549,35.31,75252.56,0.0,0.40026,0.00014,30.04157]
[1776421813572,35.31,75252.56,0.0,0.40026,0.00014,30.04157]
[1776421813747,35.31,75252.56,0.0,0.40026,0.00014,30.04157]
[1776421813817,35.31,75252.56,0.0,0.40026,0.00014,30.04157]
[1776421814373,35.31,75254.38,0.0,0.40052,0.00014,30.04738]
[1776421814845,35.31,75254.38,0.0,0.40052,0.00014,30.04738]
[1776421815343,35.32,75254.38,0.0,0.40053,0.00014,30.04744]
[1776421816000,35.32,75254.38,0.0,0.40053,0.00014,30.04744]
[1776421816350,35.32,75254.38,0.0,0.40053,0.00014,30.04749]
[1776421820303,35.31,75254.38,0.0,0.40052,0.00014,30.04736]
[1776421820328,35.31,75254.38,0.0,0.40052,0.00014,30.04736]
[1776421820380,35.31,75254.38,0.0,0.40052,0.00014,30.04731]
[1776421821385,35.31,75241.99,0.0,0.39878,0.00014,30.00789]
[1776421821459,35.31,75241.99,0.0,0.39878,0.00014,30.00789]
[1776421822391,35.31,75241.99,0.0,0.39877,0.00014,30.00785]
[1776421822951,35.31,75241.99,0.0,0.39877,0.00014,30.00785]
[1776421823016,35.31,75241.99,0.0,0.39877,0.00014,30.00785]
[1776421823037,35.31,75241.99,0.0,0.39877,0.00014,30.00785]
[1776421823149,35.31,75241.99,0.0,0.39877,0.00014,30.00785]
[1776421823398,35.31,75241.99,0.0,0.39877,0.00014,30.0078]
[1776421826595,35.31,75247.92,0.0,0.39961,0.00014,30.0268]
[1776421826719,35.31,75247.92,0.0,0.39961,0.00014,30.0268]
[1776421827406,35.32,75251.45,0.0,0.40013,0.00014,30.03854]
[1776421827758,35.32,75251.45,0.0,0.40013,0.00014,30.03854]
[1776421827807,35.32,75251.45,0.0,0.40013,0.00014,30.03854]
[1776421827821,35.32,75251.45,0.0,0.40013,0.00014,30.03854]
[1776421827989,35.32,75251.45,0.0,0.40013,0.00014,30.03854]
[1776421828045,35.32,75251.45,0.0,0.40013,0.00014,30.03854]
[1776421828335,35.32,75251.45,0.0,0.40014,0.00014,30.0386]
[1776421828872,35.32,75251.45,0.0,0.40014,0.00014,30.0386]
[1776421829085,35.32,75251.45,0.0,0.40014,0.00014,30.0386]
[1776421829397,35.32,75251.45,0.0,0.40014,0.00014,30.0386]
[1776421829408,35.32,75266.61,0.0,0.40227,0.00014,30.0862]
[1776421829528,35.32,75266.61,0.0,0.40227,0.00014,30.0862]
[1776421829685,35.32,75266.61,0.0,0.40227,0.00014,30.0862]
[1776421829824,35.32,75266.61,0.0,0.40227,0.00014,30.0862]
[1776421829834,35.32,75266.61,0.0,0.40227,0.00014,30.0862]
[1776421829901,35.32,75266.61,0.0,0.40227,0.00014,30.0862]
[1776421830104,35.32,75266.61,0.0,0.40227,0.00014,30.08627]
[1776421830809,35.32,75266.61,0.0,0.40227,0.00014,30.08627]
[1776421830868,35.32,75266.61,0.0,0.40227,0.00014,30.08627]
[1776421830910,35.32,75266.61,0.0,0.40228,0.00014,30.0863]
[1776421831532,35.32,75266.61,0.0,0.40228,0.00014,30.0863]
[1776421831934,35.32,75266.61,0.0,0.40228,0.00014,30.0863]
[1776421832017,35.32,75266.61,0.0,0.40228,0.00014,30.0863]
[1776421832099,35.32,75266.61,0.0,0.40227,0.00014,30.08345]
[1776421832725,35.32,75266.61,0.0,0.40227,0.00014,30.08345]
[1776421833412,35.33,75307.87,0.0,0.40809,0.00014,30.20868]
[1776421833762,35.33,75307.87,0.0,0.40809,0.00014,30.20868]
[1776421834413,35.33,75312.12,0.0,0.40869,0.00014,30.22121]
[1776421836885,35.33,75312.53,0.0,0.40875,0.00014,30.2224]
[1776421837416,35.33,75313.59,0.0,0.40891,0.00014,30.22565]
[1776421839234,35.33,75316.75,0.0,0.40935,0.00014,30.23491]
[1776421839343,35.33,75316.75,0.0,0.40935,0.00014,30.23491]
[1776421839357,35.33,75316.75,0.0,0.40935,0.00014,30.23491]
[1776421839469,35.33,75316.75,0.0,0.40935,0.00014,30.23491]
[1776421839492,35.33,75316.75,0.0,0.40935,0.00014,30.23491]
[1776421839533,35.33,75316.75,0.0,0.40935,0.00014,30.23491]
[1776421839608,35.33,75316.75,0.0,0.40935,0.00014,30.23491]
[1776421839743,35.33,75316.75,0.0,0.40935,0.00014,30.23491]
[1776421839831,35.33,75316.75,0.0,0.40935,0.00014,30.23491]
[1776421839903,35.33,75316.75,0.0,0.40935,0.00014,30.2349]
[1776421842814,35.33,75312.69,0.0,0.40878,0.00014,30.22297]
[1776421843425,35.33,75331.13,0.0,0.41139,0.00014,30.27653]
[1776421843432,35.33,75331.13,0.0,0.41139,0.00014,30.27653]
[1776421844426,35.33,75332.67,0.0,0.41161,0.00014,30.281]
[1776421845102,35.33,75332.67,0.0,0.41161,0.00014,30.281]
[1776421845311,35.33,75332.67,0.0,0.41161,0.00014,30.281]
[1776421846863,35.33,75332.67,0.0,0.41161,0.00014,30.28102]
[1776421846935,35.33,75332.67,0.0,0.41161,0.00014,30.28102]
[1776421847283,35.33,75332.67,0.0,0.41161,0.00014,30.28102]
[1776421847429,35.33,75344.06,0.0,0.41322,0.00014,30.31329]
[1776421847678,35.33,75344.06,0.0,0.41322,0.00014,30.31329]
[1776421848430,35.33,75342.01,0.0,0.41292,0.00014,30.30748]
[1776421851309,35.33,75338.68,0.0,0.41245,0.00014,30.298]
[1776421851333,35.33,75338.68,0.0,0.41245,0.00014,30.298]
[1776421851389,35.33,75338.68,0.0,0.41245,0.00014,30.298]
[1776421851421,35.33,75338.68,0.0,0.41245,0.00014,30.298]
[1776421851463,35.33,75338.68,0.0,0.41245,0.00014,30.298]
[1776421851433,35.32,75338.1,0.0,0.41237,0.00014,30.2963]
[1776421851627,35.32,75338.1,0.0,0.41237,0.00014,30.2963]
[1776421851838,35.32,75338.1,0.0,0.41237,0.00014,30.2963]
[1776421851933,35.32,75338.1,0.0,0.41237,0.00014,30.2963]
[1776421852387,35.32,75338.1,0.0,0.41237,0.00014,30.2963]
[1776421853004,35.32,75338.1,0.0,0.41237,0.00014,30.2963]
[1776421853023,35.32,75338.1,0.0,0.41237,0.00014,30.2963]
[1776421853273,35.32,75338.1,0.0,0.41237,0.00014,30.2963]
[1776421853305,35.32,75338.1,0.0,0.41237,0.00014,30.2963]
[1776421853387,35.33,75338.1,0.0,0.41237,0.00014,30.29633]
[1776421854293,35.33,75338.1,0.0,0.41237,0.00014,30.29633]
[1776421854436,35.33,75266.93,0.0,0.40232,0.00014,30.08457]
[1776421855437,35.33,75255.25,0.0,0.40068,0.00014,30.04804]
[1776421856743,35.33,75255.55,0.0,0.40072,0.00014,30.04903]
[1776421857440,35.33,75247.92,0.0,0.39965,0.00014,30.0249]
[1776421858928,35.33,75246.34,0.0,0.39942,0.00014,30.01982]
[1776421859018,35.33,75246.34,0.0,0.39942,0.00014,30.01982]
[1776421859048,35.33,75246.34,0.0,0.39942,0.00014,30.01982]
[1776421859108,35.33,75246.34,0.0,0.39942,0.00014,30.01982]
[1776421859442,35.33,75247.69,0.0,0.39961,0.00014,30.02407]
[1776421860586,35.33,75247.02,0.0,0.39951,0.00014,30.02186]
[1776421860615,35.33,75247.02,0.0,0.39951,0.00014,30.02186]
[1776421860708,35.33,75247.02,0.0,0.39951,0.00014,30.02186]
[1776421860813,35.33,75247.02,0.0,0.39951,0.00014,30.02186]
[1776421860983,35.33,75247.02,0.0,0.39951,0.00014,30.02186]
[1776421861148,35.33,75247.02,0.0,0.39951,0.00014,30.02186]
[1776421861244,35.33,75247.02,0.0,0.39951,0.00014,30.02186]
[1776421861779,35.33,75247.02,0.0,0.39951,0.00014,30.02186]
[1776421862450,35.32,75230.46,0.0,0.39718,0.00014,29.96855]
[1776421862595,35.32,75230.46,0.0,0.39718,0.00014,29.96855]
[1776421862682,35.32,75230.46,0.0,0.39718,0.00014,29.96855]
[1776421863451,35.32,75227.91,0.0,0.39682,0.00014,29.96026]
[1776421863729,35.32,75227.91,0.0,0.39682,0.00014,29.96026]
[1776421864452,35.32,75223.42,0.0,0.39619,0.00014,29.9456]
[1776421866423,35.32,75223.42,0.0,0.39619,0.00014,29.94558]
[1776421866526,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421866606,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421866685,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421866767,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421866838,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421866860,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421866880,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421866924,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421867063,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421867117,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421867266,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421867378,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421867432,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421867624,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421867806,35.32,75217.19,0.0,0.39531,0.00014,29.92514]
[1776421868474,35.32,75193.8,0.0,0.39204,0.00014,29.84716]
[1776421869496,35.32,75193.8,0.0,0.39204,0.00014,29.84716]
[1776421869642,35.32,75193.8,0.0,0.39204,0.00014,29.84716]
[1776421869670,35.32,75193.8,0.0,0.39204,0.00014,29.84716]
[1776421869707,35.32,75193.8,0.0,0.39204,0.00014,29.84716]
[1776421869952,35.32,75193.8,0.0,0.39204,0.00014,29.84716]
[1776421870043,35.32,75193.8,0.0,0.39204,0.00014,29.84716]
[1776421870345,35.32,75193.8,0.0,0.39204,0.00014,29.84716]
[1776421870477,35.32,75185.76,0.0,0.39091,0.00014,29.81995]
[1776421871085,35.32,75185.76,0.0,0.39091,0.00014,29.81995]
[1776421871758,35.32,75185.76,0.0,0.39091,0.00014,29.81995]
[1776421871767,35.32,75185.76,0.0,0.39091,0.00014,29.81995]
[1776421871933,35.32,75185.76,0.0,0.39091,0.00014,29.81995]
[1776421872126,35.32,75185.76,0.0,0.39091,0.00014,29.81995]
[1776421872446,35.32,75185.76,0.0,0.39092,0.00014,29.81998]
[1776421872656,35.32,75185.76,0.0,0.39092,0.00014,29.81998]
[1776421872842,35.32,75185.76,0.0,0.39092,0.00014,29.81998]
[1776421873336,35.32,75185.76,0.0,0.39092,0.00014,29.81998]
[1776421873359,35.32,75185.76,0.0,0.39092,0.00014,29.81998]
[1776421873402,35.32,75185.76,0.0,0.39091,0.00014,29.81993]
[1776421873882,35.32,75185.76,0.0,0.39092,0.00014,29.82]
[1776421875482,35.32,75122.9,0.0,0.38214,0.00014,29.59862]
[1776421876644,35.32,75125.11,0.0,0.38245,0.00014,29.60663]
[1776421876691,35.32,75125.11,0.0,0.38245,0.00014,29.60663]
[1776421876893,35.32,75125.11,0.0,0.38245,0.00014,29.60663]
[1776421876960,35.32,75125.11,0.0,0.38245,0.00014,29.60663]
[1776421877037,35.32,75125.11,0.0,0.38245,0.00014,29.60671]
[1776421879486,35.33,75142.76,0.0,0.38491,0.00014,29.67022]
[1776421880463,35.33,75142.76,0.0,0.38491,0.00014,29.67022]
[1776421880505,35.33,75146.04,0.0,0.38538,0.00014,29.68201]
[1776421880514,35.33,75146.04,0.0,0.38538,0.00014,29.68201]
[1776421880519,35.33,75146.04,0.0,0.38538,0.00014,29.68201]
[1776421880536,35.33,75146.04,0.0,0.38538,0.00014,29.68201]
[1776421880566,35.33,75146.04,0.0,0.38538,0.00014,29.68201]
[1776421880811,35.33,75146.04,0.0,0.38538,0.00014,29.68201]
[1776421880963,35.33,75146.04,0.0,0.38538,0.00014,29.68201]
[1776421881147,35.33,75146.04,0.0,0.38538,0.00014,29.68201]
[1776421881468,35.33,75146.04,0.0,0.38538,0.00014,29.68201]
[1776421881488,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421881531,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421881560,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421881620,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421882089,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421882121,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421882147,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421882294,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421882388,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421882450,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421882460,35.33,75145.83,0.0,0.38535,0.00014,29.68143]
[1776421882556,35.33,75148.7,0.0,0.38575,0.00014,29.6916]
[1776421882627,35.33,75148.7,0.0,0.38575,0.00014,29.6916]
[1776421882679,35.33,75148.7,0.0,0.38575,0.00014,29.6916]
[1776421882773,35.33,75148.7,0.0,0.38575,0.00014,29.6916]
[1776421882830,35.33,75148.7,0.0,0.38575,0.00014,29.6916]
[1776421883275,35.33,75148.7,0.0,0.38575,0.00014,29.6916]
[1776421883491,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421883532,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421883723,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421883987,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421884053,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421884270,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421884370,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421884521,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421884863,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421885398,35.34,75161.22,0.0,0.38754,0.00014,29.73649]
[1776421885493,35.34,75176.71,0.0,0.38971,0.00014,29.79022]
[1776421885663,35.34,75176.71,0.0,0.38971,0.00014,29.79022]
[1776421885929,35.34,75176.71,0.0,0.38971,0.00014,29.79022]
[1776421886014,35.34,75176.71,0.0,0.38971,0.00014,29.79022]
[1776421886226,35.34,75176.71,0.0,0.38971,0.00014,29.79022]
[1776421886343,35.34,75176.71,0.0,0.38971,0.00014,29.79022]
[1776421886426,35.34,75176.71,0.0,0.38971,0.00014,29.79022]
[1776421886487,35.34,75176.71,0.0,0.38971,0.00014,29.79025]
[1776421887495,35.34,75204.95,0.0,0.39366,0.00014,29.88587]
[1776421887671,35.34,75204.95,0.0,0.39366,0.00014,29.88587]
[1776421887680,35.34,75204.95,0.0,0.39366,0.00014,29.88587]
[1776421887755,35.34,75204.95,0.0,0.39366,0.00014,29.88587]
[1776421887774,35.34,75204.95,0.0,0.39366,0.00014,29.88587]
[1776421887811,35.34,75204.95,0.0,0.39366,0.00014,29.88587]
[1776421887816,35.34,75204.95,0.0,0.39366,0.00014,29.88587]
[1776421887855,35.34,75204.95,0.0,0.39366,0.00014,29.88587]
[1776421888496,35.34,75203.99,0.0,0.39353,0.00014,29.88269]
[1776421888811,35.34,75203.99,0.0,0.39353,0.00014,29.88269]
[1776421888895,35.34,75203.99,0.0,0.39353,0.00014,29.88269]
[1776421888906,35.34,75203.99,0.0,0.39353,0.00014,29.88269]
[1776421888946,35.34,75203.99,0.0,0.39353,0.00014,29.88269]
[1776421888979,35.34,75203.99,0.0,0.39353,0.00014,29.88269]
[1776421889388,35.34,75203.99,0.0,0.39353,0.00014,29.88271]
[1776421891499,35.34,75190.04,0.0,0.39157,0.00014,29.83297]
[1776421893628,35.34,75190.04,0.0,0.39157,0.00014,29.83304]
[1776421893748,35.34,75190.04,0.0,0.39157,0.00014,29.83304]
[1776421893759,35.34,75190.04,0.0,0.39157,0.00014,29.83304]
[1776421893762,35.34,75190.04,0.0,0.39157,0.00014,29.83304]
[1776421893765,35.34,75190.04,0.0,0.39157,0.00014,29.83304]
[1776421893772,35.34,75190.04,0.0,0.39157,0.00014,29.83304]
[1776421894414,35.34,75190.04,0.0,0.39157,0.00014,29.83304]
[1776421894502,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421894553,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421894608,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421894665,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421894751,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421894810,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421894839,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421894902,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421894931,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421894961,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421895006,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421895062,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421895085,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421895116,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421895146,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421895294,35.34,75202.74,0.0,0.39335,0.00014,29.8758]
[1776421895383,35.34,75202.74,0.0,0.39335,0.00014,29.87581]
[1776421896505,35.34,75217.13,0.0,0.39537,0.00014,29.92354]
[1776421896547,35.34,75217.13,0.0,0.39537,0.00014,29.92354]
[1776421896645,35.34,75217.13,0.0,0.39537,0.00014,29.92354]
[1776421897010,35.34,75217.13,0.0,0.39537,0.00014,29.92354]
[1776421897044,35.34,75217.13,0.0,0.39537,0.00014,29.92354]
[1776421897080,35.34,75217.13,0.0,0.39537,0.00014,29.92354]
[1776421897187,35.34,75217.13,0.0,0.39537,0.00014,29.92354]
[1776421897506,35.34,75227.93,0.0,0.39688,0.00014,29.95882]
[1776421898749,35.34,75227.93,0.0,0.39688,0.00014,29.95881]
[1776421898831,35.34,75227.93,0.0,0.39688,0.00014,29.95881]
[1776421898887,35.34,75227.93,0.0,0.39688,0.00014,29.95881]
[1776421899508,35.34,75219.93,0.0,0.39576,0.00014,29.93268]
[1776421901510,35.34,75227.77,0.0,0.39686,0.00014,29.95827]
[1776421902658,35.34,75227.4,0.0,0.3968,0.00014,29.95701]
[1776421902757,35.34,75227.4,0.0,0.3968,0.00014,29.95701]
[1776421902840,35.34,75227.4,0.0,0.3968,0.00014,29.95701]
[1776421903225,35.34,75227.4,0.0,0.3968,0.00014,29.95701]
[1776421903283,35.34,75227.4,0.0,0.3968,0.00014,29.95701]
[1776421903334,35.34,75227.4,0.0,0.3968,0.00014,29.95701]
[1776421903430,35.34,75227.4,0.0,0.3968,0.00014,29.95701]
[1776421903461,35.34,75227.4,0.0,0.3968,0.00014,29.95701]
[1776421903512,35.34,75227.21,0.0,0.39677,0.00014,29.95637]
[1776421903615,35.34,75227.21,0.0,0.39677,0.00014,29.95637]
[1776421903702,35.34,75227.21,0.0,0.39677,0.00014,29.95637]
[1776421904409,35.34,75227.21,0.0,0.39677,0.00014,29.95637]
[1776421904423,35.34,75227.21,0.0,0.39677,0.00014,29.95637]
[1776421904496,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421904595,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421904627,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421904631,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421904646,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421904662,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421904720,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421904796,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421904831,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421904864,35.34,75227.21,0.0,0.39677,0.00014,29.95635]
[1776421905514,35.34,75197.55,0.0,0.39262,0.00014,29.85831]
[1776421906640,35.34,75197.55,0.0,0.39262,0.00014,29.85831]
[1776421906714,35.34,75197.55,0.0,0.39262,0.00014,29.85831]
[1776421906785,35.34,75197.55,0.0,0.39262,0.00014,29.85831]
[1776421907515,35.34,75187.47,0.0,0.39121,0.00014,29.82429]
[1776421907604,35.34,75187.47,0.0,0.39121,0.00014,29.82429]
[1776421907896,35.34,75187.47,0.0,0.39121,0.00014,29.82429]
[1776421907927,35.34,75187.47,0.0,0.39121,0.00014,29.82429]
[1776421907957,35.34,75187.47,0.0,0.39121,0.00014,29.82429]
[1776421908491,35.34,75187.47,0.0,0.39121,0.00014,29.82429]
[1776421908531,35.35,75182.75,0.0,0.39057,0.00014,29.80863]
[1776421908659,35.35,75182.75,0.0,0.39057,0.00014,29.80863]
[1776421908760,35.35,75182.75,0.0,0.39057,0.00014,29.80863]
[1776421908809,35.35,75182.75,0.0,0.39057,0.00014,29.80863]
[1776421908960,35.35,75182.75,0.0,0.39057,0.00014,29.80863]
[1776421909517,35.36,75179.4,0.0,0.39013,0.00014,29.7978]
[1776421910172,35.36,75179.4,0.0,0.39013,0.00014,29.7978]
[1776421910216,35.36,75179.4,0.0,0.39013,0.00014,29.7978]
[1776421910273,35.37,75179.4,0.0,0.39015,0.00014,29.79836]
[1776421912032,35.37,75179.4,0.0,0.39019,0.00014,29.79905]
[1776421912088,35.37,75179.4,0.0,0.39019,0.00014,29.79905]
[1776421912095,35.37,75179.4,0.0,0.39019,0.00014,29.79905]
[1776421912441,35.38,75179.4,0.0,0.39019,0.00014,29.79911]
[1776421912714,35.38,75179.4,0.0,0.39019,0.00014,29.79911]
[1776421913111,35.38,75179.4,0.0,0.39019,0.00014,29.79911]
[1776421913141,35.38,75179.4,0.0,0.39019,0.00014,29.79911]
[1776421913377,35.38,75179.4,0.0,0.39019,0.00014,29.79911]
[1776421913523,35.38,75179.4,0.0,0.39019,0.00014,29.79917]
[1776421913841,35.38,75179.4,0.0,0.39019,0.00014,29.79917]
[1776421913844,35.38,75179.4,0.0,0.39019,0.00014,29.79917]
[1776421914533,35.38,75182.85,0.0,0.39068,0.00014,29.81101]
[1776421914863,35.38,75182.85,0.0,0.39068,0.00014,29.81101]
[1776421914979,35.38,75182.85,0.0,0.39068,0.00014,29.81101]
[1776421915278,35.38,75182.85,0.0,0.39068,0.00014,29.81101]
[1776421915329,35.38,75182.85,0.0,0.39068,0.00014,29.81101]
[1776421915457,35.38,75182.85,0.0,0.39068,0.00014,29.81105]
[1776421917536,35.38,75200.71,0.0,0.39319,0.00014,29.87171]
[1776421917655,35.38,75200.71,0.0,0.39319,0.00014,29.87171]
[1776421917680,35.38,75200.71,0.0,0.39319,0.00014,29.87171]
[1776421918537,35.38,75211.13,0.0,0.39465,0.00014,29.90634]
[1776421921809,35.38,75208.42,0.0,0.39427,0.00014,29.89742]
[1776421921913,35.38,75208.42,0.0,0.39427,0.00014,29.89742]
[1776421921956,35.38,75208.42,0.0,0.39427,0.00014,29.89742]
[1776421921993,35.38,75208.42,0.0,0.39427,0.00014,29.89742]
[1776421922084,35.38,75208.42,0.0,0.39427,0.00014,29.89742]
[1776421922109,35.38,75208.42,0.0,0.39427,0.00014,29.89742]
[1776421922541,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421922954,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421923048,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421923152,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421923414,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421923580,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421923502,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421923662,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421923688,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421923729,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421923766,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421924018,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421924033,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421924148,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421924520,35.38,75210.27,0.0,0.39453,0.00014,29.90354]
[1776421924531,35.39,75210.27,0.0,0.39454,0.00014,29.90372]
[1776421924595,35.39,75210.27,0.0,0.39454,0.00014,29.90372]
[1776421925522,35.39,75210.27,0.0,0.39454,0.00014,29.90372]
[1776421926037,35.39,75210.27,0.0,0.39454,0.00014,29.90372]
[1776421926211,35.39,75210.27,0.0,0.39454,0.00014,29.90372]
[1776421926269,35.39,75210.27,0.0,0.39454,0.00014,29.90372]
[1776421926297,35.39,75210.27,0.0,0.39454,0.00014,29.90372]
[1776421926328,35.39,75210.27,0.0,0.39454,0.00014,29.90372]
[1776421926388,35.39,75210.27,0.0,0.39454,0.00014,29.90372]
[1776421926429,35.39,75210.27,0.0,0.39454,0.00014,29.9037]
[1776421927266,35.39,75210.27,0.0,0.39454,0.00014,29.9037]
[1776421927316,35.39,75210.27,0.0,0.39454,0.00014,29.9037]
[1776421927368,35.39,75210.27,0.0,0.39454,0.00014,29.90368]
[1776421928090,35.39,75210.27,0.0,0.39454,0.00014,29.90368]
[1776421928111,35.39,75210.27,0.0,0.39454,0.00014,29.90368]
[1776421928202,35.38,75210.27,0.0,0.39454,0.00014,29.90367]
[1776421929283,35.38,75210.27,0.0,0.39454,0.00014,29.90367]
[1776421933568,35.38,75227.82,0.0,0.39699,0.00014,29.96103]
[1776421934696,35.38,75224.98,0.0,0.39659,0.00014,29.95177]
[1776421934703,35.38,75224.98,0.0,0.39659,0.00014,29.95177]
[1776421935241,35.38,75224.98,0.0,0.39659,0.00014,29.95175]
[1776421936094,35.38,75224.98,0.0,0.39659,0.00014,29.95175]
[1776421936139,35.38,75224.98,0.0,0.39659,0.00014,29.95175]
[1776421936157,35.38,75224.98,0.0,0.39659,0.00014,29.95175]
[1776421936308,35.38,75224.98,0.0,0.39659,0.00014,29.95175]
[1776421936326,35.38,75224.98,0.0,0.39659,0.00014,29.95172]
[1776421937575,35.38,75228.13,0.0,0.39703,0.00014,29.96194]
[1776421938107,35.38,75228.13,0.0,0.39703,0.00014,29.96194]
[1776421940682,35.38,75224.51,0.0,0.39652,0.00014,29.95007]
[1776421942161,35.38,75224.51,0.0,0.39652,0.00014,29.95005]
[1776421942968,35.38,75224.51,0.0,0.39652,0.00014,29.95002]
[1776421943065,35.38,75224.51,0.0,0.39652,0.00014,29.95002]
[1776421945580,35.38,75233.2,0.0,0.39773,0.00014,29.9781]
[1776421946159,35.38,75233.2,0.0,0.39773,0.00014,29.9781]
[1776421946232,35.38,75233.2,0.0,0.39773,0.00014,29.9781]
[1776421946250,35.38,75233.2,0.0,0.39773,0.00014,29.9781]
[1776421946310,35.38,75233.2,0.0,0.39773,0.00014,29.9781]
[1776421946342,35.38,75233.2,0.0,0.39773,0.00014,29.9781]
[1776421946401,35.38,75233.2,0.0,0.39773,0.00014,29.9781]
[1776421946404,35.38,75233.2,0.0,0.39773,0.00014,29.97806]
[1776421946667,35.38,75233.2,0.0,0.39773,0.00014,29.97806]
[1776421946816,35.38,75233.2,0.0,0.39773,0.00014,29.97806]
[1776421946844,35.38,75233.2,0.0,0.39773,0.00014,29.97806]
[1776421948461,35.38,75238.24,0.0,0.39844,0.00014,29.9943]
[1776421948504,35.38,75238.24,0.0,0.39844,0.00014,29.9943]
[1776421948551,35.38,75238.24,0.0,0.39844,0.00014,29.9943]
[1776421948644,35.38,75238.24,0.0,0.39844,0.00014,29.9943]
[1776421949553,35.38,75238.24,0.0,0.39844,0.00014,29.99438]
[1776421950396,35.38,75238.24,0.0,0.39844,0.00014,29.99438]
[1776421950471,35.38,75238.24,0.0,0.39844,0.00014,29.99438]
[1776421952382,35.38,75242.72,0.0,0.39906,0.00014,30.00579]
[1776421952395,35.38,75242.72,0.0,0.39906,0.00014,30.00579]
[1776421952515,35.38,75242.72,0.0,0.39906,0.00014,30.00579]
[1776421952579,35.38,75242.72,0.0,0.39906,0.00014,30.00579]
[1776421952587,35.38,75242.73,0.0,0.39906,0.00014,30.00579]
[1776421952613,35.38,75242.73,0.0,0.39906,0.00014,30.00579]
[1776421953396,35.38,75242.73,0.0,0.39906,0.00014,30.00583]
[1776421954482,35.38,75242.73,0.0,0.39906,0.00014,30.00583]
[1776421954518,35.38,75242.73,0.0,0.39906,0.00014,30.00583]
[1776421954574,35.38,75242.73,0.0,0.39906,0.00014,30.00583]
[1776421954584,35.38,75242.73,0.0,0.39906,0.00014,30.00585]
[1776421956448,35.38,75242.73,0.0,0.39906,0.00014,30.00588]
[1776421956503,35.38,75242.73,0.0,0.39906,0.00014,30.00588]
[1776421956545,35.38,75242.73,0.0,0.39906,0.00014,30.00591]
[1776421956914,35.38,75242.73,0.0,0.39906,0.00014,30.00591]
[1776421957056,35.38,75242.73,0.0,0.39906,0.00014,30.00591]
[1776421957169,35.38,75242.73,0.0,0.39906,0.00014,30.00591]
[1776421957443,35.38,75242.73,0.0,0.39906,0.00014,30.00591]
[1776421957592,35.38,75239.46,0.0,0.3986,0.00014,29.99542]
[1776421957699,35.38,75239.46,0.0,0.3986,0.00014,29.99542]
[1776421958007,35.38,75239.46,0.0,0.3986,0.00014,29.99542]
[1776421958593,35.38,75235.78,0.0,0.39808,0.00014,29.98356]
[1776421959084,35.38,75235.78,0.0,0.39808,0.00014,29.98356]
[1776421959309,35.38,75235.78,0.0,0.39808,0.00014,29.98356]
[1776421959594,35.38,75227.78,0.0,0.39696,0.00014,29.95769]
[1776421959863,35.38,75227.78,0.0,0.39696,0.00014,29.95769]
[1776421960016,35.38,75227.78,0.0,0.39696,0.00014,29.95769]
[1776421960145,35.38,75227.78,0.0,0.39696,0.00014,29.95769]
[1776421960207,35.38,75227.78,0.0,0.39696,0.00014,29.95769]
[1776421960436,35.38,75227.78,0.0,0.39696,0.00014,29.95769]
[1776421960478,35.38,75227.78,0.0,0.39696,0.00014,29.95769]
[1776421960510,35.38,75227.78,0.0,0.39696,0.00014,29.95769]
[1776421961396,35.38,75227.78,0.0,0.39696,0.00014,29.95769]
[1776421961589,35.38,75227.78,0.0,0.39696,0.00014,29.95773]
[1776421961875,35.38,75227.78,0.0,0.39696,0.00014,29.95773]
[1776421961903,35.38,75227.78,0.0,0.39696,0.00014,29.95773]
[1776421961933,35.38,75227.78,0.0,0.39696,0.00014,29.95773]
[1776421961962,35.38,75227.78,0.0,0.39696,0.00014,29.95773]
[1776421962432,35.38,75227.78,0.0,0.39696,0.00014,29.95773]
[1776421962536,35.38,75227.78,0.0,0.39696,0.00014,29.95773]
[1776421962597,35.38,75201.2,0.0,0.39325,0.00014,29.87038]
[1776421964018,35.38,75203.99,0.0,0.39364,0.00014,29.87978]
[1776421964607,35.38,75203.99,0.0,0.39364,0.00014,29.87978]
[1776421964600,35.38,75206.44,0.0,0.39399,0.00014,29.88794]
[1776421964614,35.38,75206.44,0.0,0.39399,0.00014,29.88794]
[1776421964950,35.38,75206.44,0.0,0.39399,0.00014,29.88794]
[1776421965009,35.38,75206.44,0.0,0.39399,0.00014,29.88794]
[1776421965601,35.38,75209.96,0.0,0.39448,0.00014,29.8996]
[1776421966589,35.38,75209.96,0.0,0.39448,0.00014,29.8996]
[1776421966601,35.38,75221.74,0.0,0.39613,0.00014,29.93831]
[1776421966637,35.38,75221.74,0.0,0.39613,0.00014,29.93831]
[1776421967602,35.38,75224.07,0.0,0.39645,0.00014,29.94589]
[1776421967644,35.38,75224.07,0.0,0.39645,0.00014,29.94589]
[1776421967713,35.38,75224.07,0.0,0.39645,0.00014,29.94589]
[1776421968060,35.38,75224.07,0.0,0.39645,0.00014,29.94589]
[1776421968132,35.38,75224.07,0.0,0.39645,0.00014,29.94589]
[1776421968603,35.38,75225.38,0.0,0.39664,0.00014,29.95014]
[1776421968773,35.38,75225.38,0.0,0.39664,0.00014,29.95014]
[1776421971240,35.38,75233.73,0.0,0.3978,0.00014,29.97709]
[1776421971737,35.38,75231.36,0.0,0.39747,0.00014,29.96942]
[1776421972607,35.38,75231.39,0.0,0.39747,0.00014,29.96948]
[1776421972697,35.38,75231.39,0.0,0.39747,0.00014,29.96948]
[1776421973070,35.38,75231.39,0.0,0.39747,0.00014,29.96948]
[1776421973142,35.38,75231.39,0.0,0.39747,0.00014,29.96948]
[1776421973275,35.38,75231.39,0.0,0.39747,0.00014,29.96948]
[1776421973608,35.38,75235.13,0.0,0.398,0.00014,29.98166]
[1776421974052,35.38,75235.13,0.0,0.398,0.00014,29.98166]
[1776421974609,35.38,75247.76,0.0,0.39978,0.00014,30.0221]
[1776421974811,35.38,75247.76,0.0,0.39978,0.00014,30.0221]
[1776421974897,35.38,75247.76,0.0,0.39978,0.00014,30.0221]
[1776421975513,35.38,75247.76,0.0,0.39978,0.00014,30.02213]
[1776421980547,35.39,75248.79,0.0,0.39993,0.00014,30.02553]
[1776421982231,35.39,75248.79,0.0,0.39993,0.00014,30.02555]
[1776421982718,35.38,75248.79,0.0,0.39993,0.00014,30.02549]
[1776421982801,35.38,75248.79,0.0,0.39993,0.00014,30.02549]
[1776421982843,35.38,75248.79,0.0,0.39993,0.00014,30.02549]
[1776421983595,35.38,75248.79,0.0,0.39993,0.00014,30.02549]
[1776421983618,35.38,75237.55,0.0,0.39835,0.00014,29.98962]
[1776421983749,35.38,75237.55,0.0,0.39835,0.00014,29.98962]
[1776421983804,35.38,75237.55,0.0,0.39835,0.00014,29.98962]
[1776421983810,35.38,75237.55,0.0,0.39835,0.00014,29.98962]
[1776421983815,35.38,75237.55,0.0,0.39835,0.00014,29.98962]
[1776421983821,35.38,75237.55,0.0,0.39835,0.00014,29.98962]
[1776421983833,35.38,75237.55,0.0,0.39835,0.00014,29.98962]
[1776421983862,35.38,75237.55,0.0,0.39835,0.00014,29.98962]
[1776421984575,35.38,75237.55,0.0,0.39835,0.00014,29.98966]
[1776421984908,35.38,75237.55,0.0,0.39835,0.00014,29.98966]
[1776421985583,35.38,75237.55,0.0,0.39835,0.00014,29.98966]
[1776421988604,35.39,75237.55,0.0,0.39836,0.00014,29.98973]
[1776421990618,35.39,75254.13,0.0,0.40068,0.00014,30.04241]
[1776421993571,35.39,75254.09,0.0,0.40068,0.00014,30.0423]
[1776421994708,35.39,75252.69,0.0,0.40049,0.00014,30.03794]
[1776421995075,35.39,75252.69,0.0,0.40049,0.00014,30.03794]
[1776421995633,35.39,75235.55,0.0,0.39808,0.00014,29.98339]
[1776421998359,35.39,75238.05,0.0,0.39843,0.00014,29.9915]
[1776421998636,35.39,75238.52,0.0,0.3985,0.00014,29.99303]
[1776422000638,35.39,75247.83,0.0,0.39981,0.00014,30.02267]
[1776422003641,35.39,75257.48,0.0,0.40116,0.00014,30.0531]
[1776422005361,35.39,75257.83,0.0,0.40121,0.00014,30.0542]
[1776422005396,35.39,75257.83,0.0,0.40121,0.00014,30.0542]
[1776422005542,35.39,75257.83,0.0,0.40121,0.00014,30.0542]
[1776422005572,35.39,75257.83,0.0,0.40121,0.00014,30.0542]
[1776422005601,35.39,75257.83,0.0,0.40121,0.00014,30.0542]
[1776422005521,35.39,75257.83,0.0,0.40121,0.00014,30.0542]
[1776422005661,35.39,75257.83,0.0,0.40121,0.00014,30.0542]
[1776422007554,35.39,75257.83,0.0,0.40122,0.00014,30.0543]
[1776422007767,35.39,75264.72,0.0,0.40219,0.00014,30.07584]
[1776422008153,35.39,75264.72,0.0,0.40219,0.00014,30.07584]
[1776422008279,35.39,75264.72,0.0,0.40219,0.00014,30.07584]
[1776422008375,35.39,75264.72,0.0,0.40219,0.00014,30.07584]
[1776422008442,35.39,75264.72,0.0,0.40219,0.00014,30.07584]
[1776422008646,35.39,75241.24,0.0,0.39889,0.00014,30.00187]
[1776422009647,35.39,75230.19,0.0,0.39734,0.00014,29.96632]
[1776422010350,35.39,75230.19,0.0,0.39734,0.00014,29.96632]
[1776422010437,35.39,75230.19,0.0,0.39734,0.00014,29.96628]
[1776422010715,35.39,75230.19,0.0,0.39734,0.00014,29.96628]
[1776422010758,35.39,75230.19,0.0,0.39734,0.00014,29.96628]
[1776422010773,35.39,75230.19,0.0,0.39734,0.00014,29.96628]
[1776422010809,35.39,75230.19,0.0,0.39734,0.00014,29.96628]
[1776422010866,35.39,75230.19,0.0,0.39734,0.00014,29.96628]
[1776422011406,35.39,75230.19,0.0,0.39733,0.00014,29.96337]
[1776422011756,35.39,75230.19,0.0,0.39733,0.00014,29.96337]
[1776422012380,35.39,75230.19,0.0,0.39733,0.00014,29.96337]
[1776422012417,35.39,75230.19,0.0,0.39732,0.00014,29.96333]
[1776422012838,35.39,75230.19,0.0,0.39732,0.00014,29.96333]
[1776422013472,35.39,75230.19,0.0,0.39732,0.00014,29.96333]
[1776422013542,35.39,75230.19,0.0,0.39732,0.00014,29.96333]
[1776422013560,35.39,75230.19,0.0,0.39732,0.00014,29.96329]
[1776422014652,35.39,75243.05,0.0,0.39913,0.00014,30.00461]
[1776422015094,35.39,75243.05,0.0,0.39913,0.00014,30.00461]
[1776422015161,35.39,75243.05,0.0,0.39913,0.00014,30.00461]
[1776422015653,35.39,75255.86,0.0,0.40093,0.00014,30.04525]
[1776422016035,35.39,75255.86,0.0,0.40093,0.00014,30.04525]
[1776422016654,35.39,75263.47,0.0,0.402,0.00014,30.06908]
[1776422016770,35.39,75263.47,0.0,0.402,0.00014,30.06908]
[1776422017456,35.39,75263.47,0.0,0.402,0.00014,30.06908]
[1776422017550,35.39,75263.47,0.0,0.40201,0.00014,30.06914]
[1776422018167,35.39,75263.47,0.0,0.40201,0.00014,30.06914]
[1776422018184,35.39,75263.47,0.0,0.40201,0.00014,30.06914]
[1776422018656,35.39,75269.44,0.0,0.40285,0.00014,30.08771]
[1776422021491,35.4,75269.12,0.0,0.40281,0.00014,30.08686]
[1776422021535,35.4,75269.12,0.0,0.40281,0.00014,30.08692]
[1776422022217,35.4,75269.12,0.0,0.40281,0.00014,30.08692]
[1776422022660,35.4,75273.26,0.0,0.4034,0.00014,30.09973]
[1776422023504,35.4,75273.26,0.0,0.4034,0.00014,30.09973]
[1776422023588,35.4,75273.26,0.0,0.4034,0.00014,30.09978]
[1776422028666,35.4,75268.47,0.0,0.40274,0.00014,30.08523]
[1776422033671,35.41,75280.71,0.0,0.40447,0.00014,30.12302]
[1776422036674,35.41,75271.87,0.0,0.40324,0.00014,30.09606]
[1776422040678,35.41,75279.55,0.0,0.40433,0.00014,30.11975]
[1776422044682,35.41,75287.14,0.0,0.4054,0.00014,30.14289]
[1776422046684,35.41,75295.3,0.0,0.40655,0.00014,30.16744]
[1776422049540,35.41,75290.6,0.0,0.40589,0.00014,30.15339]
[1776422049586,35.41,75290.6,0.0,0.40589,0.00014,30.15339]
[1776422049640,35.41,75290.6,0.0,0.40589,0.00014,30.15342]
[1776422049933,35.41,75290.6,0.0,0.40589,0.00014,30.15342]
[1776422050688,35.41,75291.9,0.0,0.40608,0.00014,30.15733]
[1776422054633,35.41,75295.43,0.0,0.40657,0.00014,30.16795]
[1776422054692,35.42,75295.91,0.0,0.40664,0.00014,30.1694]
[1776422055666,35.42,75295.91,0.0,0.40664,0.00014,30.1694]
[1776422055702,35.42,75296.64,0.0,0.40675,0.00014,30.1716]
[1776422055708,35.42,75296.64,0.0,0.40675,0.00014,30.1716]
[1776422056034,35.42,75296.64,0.0,0.40675,0.00014,30.1716]
[1776422056058,35.42,75296.64,0.0,0.40675,0.00014,30.1716]
[1776422056419,35.42,75296.64,0.0,0.40675,0.00014,30.17161]
[1776422058074,35.42,75300.24,0.0,0.40725,0.00014,30.18232]
[1776422058696,35.42,75300.73,0.0,0.40732,0.00014,30.1838]
[1776422063961,35.42,75306.45,0.0,0.40813,0.00014,30.20069]
[1776422064702,35.41,75315.04,0.0,0.40934,0.00014,30.22586]
[1776422065957,35.41,75314.02,0.0,0.40919,0.00014,30.22287]
[1776422065970,35.41,75314.02,0.0,0.40919,0.00014,30.22287]
[1776422066704,35.41,75313.7,0.0,0.40915,0.00014,30.22193]
[1776422068239,35.41,75313.7,0.0,0.40915,0.00014,30.22192]
[1776422068559,35.41,75313.7,0.0,0.40915,0.00014,30.2219]
[1776422069856,35.41,75313.7,0.0,0.40915,0.00014,30.22188]
[1776422070700,35.41,75313.7,0.0,0.40914,0.00014,30.22186]
[1776422072710,35.41,75332.86,0.0,0.41184,0.00014,30.27429]
[1776422075024,35.41,75333.17,0.0,0.41188,0.00014,30.27518]
[1776422075105,35.41,75333.17,0.0,0.41188,0.00014,30.27518]
[1776422075267,35.41,75333.17,0.0,0.41188,0.00014,30.27518]
[1776422075349,35.41,75333.17,0.0,0.41188,0.00014,30.27518]
[1776422075389,35.41,75333.17,0.0,0.41188,0.00014,30.27518]
[1776422075713,35.41,75332.69,0.0,0.41181,0.00014,30.27378]
[1776422075770,35.41,75332.69,0.0,0.41181,0.00014,30.27378]
[1776422075773,35.41,75332.69,0.0,0.41181,0.00014,30.27378]
[1776422075859,35.41,75332.69,0.0,0.41181,0.00014,30.27378]
[1776422075887,35.41,75332.69,0.0,0.41181,0.00014,30.27378]
[1776422076415,35.41,75332.69,0.0,0.41181,0.00014,30.27378]
[1776422076452,35.41,75332.69,0.0,0.41181,0.00014,30.27378]
[1776422076477,35.41,75332.69,0.0,0.41181,0.00014,30.27378]
[1776422076507,35.41,75332.69,0.0,0.41181,0.00014,30.27378]
[1776422076706,35.41,75332.69,0.0,0.41181,0.00014,30.27375]
[1776422077715,35.41,75345.78,0.0,0.41366,0.00014,30.31068]
[1776422078194,35.41,75345.78,0.0,0.41366,0.00014,30.31068]
[1776422078207,35.41,75345.78,0.0,0.41366,0.00014,30.31068]
[1776422078716,35.41,75346.61,0.0,0.41377,0.00014,30.31298]
[1776422079637,35.41,75346.61,0.0,0.41377,0.00014,30.31298]
[1776422079697,35.41,75346.61,0.0,0.41377,0.00014,30.31293]
[1776422080424,35.41,75346.61,0.0,0.41377,0.00014,30.31293]
[1776422080492,35.41,75346.61,0.0,0.41377,0.00014,30.31293]
[1776422080523,35.41,75346.61,0.0,0.41377,0.00014,30.31293]
[1776422080554,35.41,75346.61,0.0,0.41377,0.00014,30.31293]
[1776422080584,35.41,75346.61,0.0,0.41377,0.00014,30.31293]
[1776422080614,35.41,75346.61,0.0,0.41377,0.00014,30.31293]
[1776422080644,35.41,75346.61,0.0,0.41377,0.00014,30.31293]
[1776422080715,35.41,75346.61,0.0,0.41377,0.00014,30.31288]
[1776422080737,35.41,75346.61,0.0,0.41377,0.00014,30.31288]
[1776422081719,35.41,75333.11,0.0,0.41186,0.00014,30.27469]
[1776422081900,35.41,75333.11,0.0,0.41186,0.00014,30.27469]
[1776422082539,35.41,75333.11,0.0,0.41186,0.00014,30.27469]
[1776422082623,35.41,75333.11,0.0,0.41185,0.00014,30.27465]
[1776422087726,35.4,75337.77,0.0,0.4125,0.00014,30.28772]
[1776422087864,35.4,75337.77,0.0,0.4125,0.00014,30.28772]
[1776422088727,35.4,75338.86,0.0,0.41265,0.00014,30.29077]
[1776422090602,35.4,75343.25,0.0,0.41327,0.00014,30.30308]
[1776422094679,35.4,75348.25,0.0,0.41397,0.00014,30.3169]
[1776422095682,35.39,75348.3,0.0,0.41397,0.00014,30.31699]
[1776422095734,35.39,75347.44,0.0,0.41385,0.00014,30.31453]
[1776422095925,35.39,75347.44,0.0,0.41385,0.00014,30.31453]
[1776422095985,35.39,75347.44,0.0,0.41385,0.00014,30.31453]
[1776422097468,35.39,75345.59,0.0,0.41358,0.00014,30.3093]
[1776422097629,35.39,75345.59,0.0,0.41358,0.00014,30.3093]
[1776422097733,35.39,75345.59,0.0,0.41358,0.00014,30.3093]
[1776422097771,35.39,75345.59,0.0,0.41358,0.00014,30.3093]
[1776422097980,35.39,75345.59,0.0,0.41358,0.00014,30.3093]
[1776422098326,35.39,75345.59,0.0,0.41358,0.00014,30.3093]
[1776422098627,35.37,75345.59,0.0,0.41352,0.00014,30.30829]
[1776422099738,35.37,75312.97,0.0,0.40891,0.00014,30.21467]
[1776422100784,35.37,75306.15,0.0,0.40795,0.00014,30.19459]
[1776422100931,35.37,75306.15,0.0,0.40795,0.00014,30.19459]
[1776422101418,35.37,75306.15,0.0,0.40795,0.00014,30.19459]
[1776422101519,35.37,75306.15,0.0,0.40795,0.00014,30.1946]
[1776422102011,35.37,75306.15,0.0,0.40795,0.00014,30.1946]
[1776422102852,35.37,75308.16,0.0,0.40823,0.00014,30.20053]
[1776422102906,35.37,75308.16,0.0,0.40823,0.00014,30.20053]
[1776422102924,35.37,75308.16,0.0,0.40823,0.00014,30.20053]
[1776422102969,35.37,75308.16,0.0,0.40823,0.00014,30.20053]
[1776422103714,35.37,75308.16,0.0,0.40823,0.00014,30.20052]
[1776422104743,35.37,75319.77,0.0,0.40987,0.00014,30.23449]
[1776422104917,35.37,75319.77,0.0,0.40987,0.00014,30.23449]
[1776422105732,35.37,75319.77,0.0,0.40987,0.00014,30.23447]
[1776422106747,35.37,75328.3,0.0,0.41107,0.00014,30.2591]
[1776422110751,35.37,75336.13,0.0,0.41217,0.00014,30.28138]
[1776422113754,35.36,75346.16,0.0,0.41359,0.00014,30.3096]
[1776422114118,35.36,75346.16,0.0,0.41359,0.00014,30.3096]
[1776422114127,35.36,75346.16,0.0,0.41359,0.00014,30.3096]
[1776422114489,35.36,75346.16,0.0,0.41358,0.00014,30.30955]
[1776422116405,35.36,75346.47,0.0,0.41362,0.00014,30.31036]
[1776422116757,35.36,75346.4,0.0,0.41361,0.00014,30.31018]
[1776422117260,35.36,75346.4,0.0,0.41361,0.00014,30.31018]
[1776422117311,35.36,75346.4,0.0,0.41361,0.00014,30.31018]
[1776422117426,35.36,75346.4,0.0,0.41361,0.00014,30.31018]
[1776422117448,35.36,75346.4,0.0,0.41361,0.00014,30.31018]
[1776422117456,35.36,75346.4,0.0,0.41361,0.00014,30.31018]
[1776422117644,35.36,75346.4,0.0,0.41361,0.00014,30.31018]
[1776422118759,35.36,75356.27,0.0,0.41501,0.00014,30.33771]
[1776422119107,35.36,75356.27,0.0,0.41501,0.00014,30.33771]
[1776422119112,35.36,75356.27,0.0,0.41501,0.00014,30.33771]
[1776422119760,35.36,75358.5,0.0,0.41533,0.00014,30.34389]
[1776422119770,35.36,75358.5,0.0,0.41533,0.00014,30.34389]
[1776422119863,35.36,75358.5,0.0,0.41533,0.00014,30.34389]
[1776422120761,35.36,75359.32,0.0,0.41544,0.00014,30.34614]
[1776422120954,35.36,75359.32,0.0,0.41544,0.00014,30.34614]
[1776422121762,35.36,75363.8,0.0,0.41608,0.00014,30.35849]
[1776422123764,35.37,75371.61,0.0,0.41719,0.00014,30.37987]
[1776422125504,35.37,75365.16,0.0,0.41628,0.00014,30.36233]
[1776422125601,35.37,75365.16,0.0,0.41628,0.00014,30.36233]
[1776422125633,35.37,75365.16,0.0,0.41628,0.00014,30.36233]
[1776422127292,35.37,75362.81,0.0,0.41595,0.00014,30.35596]
[1776422127395,35.37,75362.81,0.0,0.41595,0.00014,30.35596]
[1776422127425,35.37,75362.81,0.0,0.41595,0.00014,30.35596]
[1776422127768,35.37,75361.54,0.0,0.41578,0.00014,30.35251]
[1776422131886,35.37,75363.3,0.0,0.41602,0.00014,30.35461]
[1776422132004,35.37,75363.3,0.0,0.41602,0.00014,30.35461]
[1776422132032,35.37,75363.3,0.0,0.41602,0.00014,30.35461]
[1776422132061,35.37,75363.3,0.0,0.41602,0.00014,30.35461]
[1776422132074,35.37,75363.3,0.0,0.41602,0.00014,30.35461]
[1776422132773,35.37,75364.93,0.0,0.41626,0.00014,30.3591]
[1776422133325,35.37,75364.93,0.0,0.41626,0.00014,30.3591]
[1776422133626,35.37,75364.93,0.0,0.41626,0.00014,30.3591]
[1776422134243,35.37,75364.93,0.0,0.41626,0.00014,30.3591]
[1776422134775,35.37,75372.59,0.0,0.41734,0.00014,30.37999]
[1776422134920,35.37,75372.59,0.0,0.41734,0.00014,30.37999]
[1776422135087,35.37,75372.59,0.0,0.41734,0.00014,30.37999]
[1776422135135,35.37,75372.59,0.0,0.41734,0.00014,30.37999]
[1776422135556,35.37,75372.59,0.0,0.41734,0.00014,30.37999]
[1776422135791,35.37,75372.59,0.0,0.41734,0.00014,30.37999]
[1776422135888,35.37,75372.59,0.0,0.41734,0.00014,30.37999]
[1776422136781,35.37,75381.38,0.0,0.41859,0.00014,30.40367]
[1776422140694,35.38,75370.63,0.0,0.41707,0.00014,30.3748]
[1776422143878,35.38,75372.95,0.0,0.41741,0.00014,30.38112]
[1776422143938,35.38,75372.95,0.0,0.41741,0.00014,30.38112]
[1776422143966,35.38,75372.95,0.0,0.41741,0.00014,30.38112]
[1776422144054,35.38,75372.95,0.0,0.41741,0.00014,30.38112]
[1776422144789,35.38,75363.14,0.0,0.41602,0.00014,30.35442]
[1776422147582,35.38,75369.6,0.0,0.41693,0.00014,30.37201]
[1776422147651,35.38,75369.6,0.0,0.41693,0.00014,30.37201]
[1776422149600,35.38,75372.38,0.0,0.41732,0.00014,30.37952]
[1776422149651,35.38,75372.38,0.0,0.41732,0.00014,30.37952]
[1776422151639,35.37,75373.76,0.0,0.41751,0.00014,30.3832]
[1776422151691,35.37,75373.76,0.0,0.41751,0.00014,30.3832]
[1776422153681,35.37,75375.11,0.0,0.4177,0.00014,30.38677]
[1776422153723,35.37,75375.11,0.0,0.4177,0.00014,30.38677]
[1776422154234,35.37,75375.11,0.0,0.4177,0.00014,30.38675]
[1776422154305,35.37,75375.11,0.0,0.4177,0.00014,30.38675]
[1776422155698,35.37,75375.11,0.0,0.4177,0.00014,30.38678]
[1776422155731,35.37,75375.11,0.0,0.4177,0.00014,30.38678]
[1776422157715,35.37,75379.11,0.0,0.41827,0.00014,30.3976]
[1776422157845,35.38,75379.14,0.0,0.41828,0.00014,30.3977]
[1776422157908,35.38,75379.14,0.0,0.41828,0.00014,30.3977]
[1776422158803,35.38,75381.13,0.0,0.41856,0.00014,30.40305]
[1776422159032,35.38,75381.13,0.0,0.41856,0.00014,30.40305]
[1776422159103,35.38,75381.13,0.0,0.41856,0.00014,30.40305]
[1776422159757,35.38,75381.13,0.0,0.41856,0.00014,30.40305]
[1776422159804,35.38,75382.52,0.0,0.41876,0.00014,30.40677]
[1776422160094,35.38,75382.52,0.0,0.41876,0.00014,30.40677]
[1776422164058,35.38,75386.38,0.0,0.41931,0.00014,30.41711]
[1776422167621,35.38,75384.05,0.0,0.41898,0.00014,30.41099]
[1776422167667,35.38,75384.05,0.0,0.41898,0.00014,30.41099]
[1776422167703,35.38,75384.05,0.0,0.41898,0.00014,30.41099]
[1776422167790,35.38,75384.05,0.0,0.41899,0.00014,30.41101]
[1776422170012,35.38,75376.91,0.0,0.41798,0.00014,30.39194]
[1776422170773,35.38,75376.91,0.0,0.41798,0.00014,30.39194]
[1776422170825,35.38,75371.75,0.0,0.41725,0.00014,30.37804]
[1776422171205,35.38,75371.75,0.0,0.41725,0.00014,30.37804]
[1776422171215,35.38,75371.75,0.0,0.41725,0.00014,30.37804]
[1776422171816,35.38,75371.65,0.0,0.41723,0.00014,30.37782]
[1776422171999,35.38,75371.65,0.0,0.41723,0.00014,30.37782]
[1776422172050,35.38,75371.65,0.0,0.41723,0.00014,30.37782]
[1776422172817,35.38,75372.42,0.0,0.41735,0.00014,30.37994]
[1776422177822,35.39,75373.94,0.0,0.41757,0.00014,30.38418]
[1776422182827,35.39,75364.11,0.0,0.41618,0.00014,30.35757]
[1776422186909,35.39,75365.17,0.0,0.41633,0.00014,30.3605]
[1776422186972,35.39,75365.17,0.0,0.41633,0.00014,30.3605]
[1776422187162,35.39,75365.17,0.0,0.41633,0.00014,30.3605]
[1776422187223,35.39,75365.17,0.0,0.41633,0.00014,30.3605]
[1776422187375,35.39,75365.17,0.0,0.41633,0.00014,30.3605]
[1776422187888,35.39,75369.02,0.0,0.41688,0.00014,30.37099]
[1776422188236,35.39,75369.02,0.0,0.41688,0.00014,30.37099]
[1776422188270,35.39,75369.02,0.0,0.41688,0.00014,30.37099]
[1776422188298,35.39,75369.02,0.0,0.41688,0.00014,30.37099]
[1776422188833,35.39,75369.32,0.0,0.41692,0.00014,30.37179]
[1776422190065,35.39,75373.99,0.0,0.41758,0.00014,30.38442]
[1776422190835,35.39,75375.83,0.0,0.41784,0.00014,30.38939]
[1776422193036,35.39,75377.04,0.0,0.41801,0.00014,30.38976]
[1776422193158,35.39,75377.04,0.0,0.41801,0.00014,30.38976]
[1776422193657,35.39,75377.04,0.0,0.41801,0.00014,30.38976]
[1776422193692,35.39,75377.04,0.0,0.41801,0.00014,30.38976]
[1776422193896,35.39,75377.04,0.0,0.41801,0.00014,30.38976]
[1776422194692,35.39,75377.04,0.0,0.41801,0.00014,30.38976]
[1776422194919,35.39,75377.04,0.0,0.41801,0.00014,30.38976]
[1776422195393,35.39,75377.04,0.0,0.41801,0.00014,30.38976]
[1776422195842,35.39,75290.41,0.0,0.40576,0.00014,30.14275]
[1776422195957,35.39,75290.41,0.0,0.40576,0.00014,30.14275]
[1776422196058,35.39,75290.41,0.0,0.40576,0.00014,30.14275]
[1776422196185,35.39,75290.41,0.0,0.40576,0.00014,30.14275]
[1776422196284,35.39,75290.41,0.0,0.40576,0.00014,30.14275]
[1776422196322,35.39,75290.41,0.0,0.40576,0.00014,30.14275]
[1776422196446,35.39,75290.41,0.0,0.40576,0.00014,30.14275]
[1776422196608,35.39,75290.41,0.0,0.40576,0.00014,30.14275]
[1776422196752,35.39,75290.41,0.0,0.40576,0.00014,30.14275]
[1776422196809,35.39,75290.41,0.0,0.40578,0.00014,30.1432]
[1776422196941,35.39,75290.41,0.0,0.40578,0.00014,30.1432]
[1776422197102,35.39,75290.41,0.0,0.40578,0.00014,30.1432]
[1776422197189,35.39,75290.41,0.0,0.40578,0.00014,30.1432]
[1776422197264,35.39,75290.41,0.0,0.40578,0.00014,30.1432]
[1776422197294,35.39,75290.41,0.0,0.40578,0.00014,30.1432]
[1776422197510,35.39,75290.41,0.0,0.40578,0.00014,30.1432]
[1776422197615,35.39,75290.41,0.0,0.40578,0.00014,30.1432]
[1776422197842,35.4,75290.41,0.0,0.4058,0.00014,30.1436]
[1776422200518,35.4,75290.41,0.0,0.40581,0.00014,30.14367]
[1776422200619,35.4,75290.41,0.0,0.40581,0.00014,30.14372]
[1776422201847,35.4,75277.3,0.0,0.40396,0.00014,30.10397]
[1776422203850,35.41,75288.84,0.0,0.40559,0.00014,30.13908]
[1776422205910,35.41,75292.72,0.0,0.40614,0.00014,30.15081]
[1776422205924,35.41,75292.72,0.0,0.40614,0.00014,30.15081]
[1776422206525,35.41,75292.72,0.0,0.40614,0.00014,30.15081]
[1776422206745,35.41,75292.72,0.0,0.40614,0.00014,30.15082]
[1776422207854,35.41,75300.28,0.0,0.40721,0.00014,30.17342]
[1776422210631,35.41,75299.32,0.0,0.40707,0.00014,30.17057]
[1776422210705,35.41,75299.32,0.0,0.40707,0.00014,30.17057]
[1776422210732,35.41,75299.32,0.0,0.40707,0.00014,30.17058]
[1776422212330,35.41,75299.32,0.0,0.40707,0.00014,30.17059]
[1776422212351,35.41,75299.32,0.0,0.40707,0.00014,30.17059]
[1776422212436,35.41,75299.32,0.0,0.40707,0.00014,30.17059]
[1776422212537,35.41,75299.32,0.0,0.40707,0.00014,30.1706]
[1776422217864,35.41,75301.07,0.0,0.40732,0.00014,30.17583]
[1776422222869,35.41,75300.1,0.0,0.40719,0.00014,30.17299]
[1776422225851,35.41,75298.79,0.0,0.407,0.00014,30.16911]
[1776422225872,35.41,75298.86,0.0,0.40701,0.00014,30.16932]
[1776422230877,35.41,75305.92,0.0,0.40801,0.00014,30.19028]
[1776422235882,35.41,75306.17,0.0,0.40805,0.00014,30.191]
[1776422240887,35.41,75308.5,0.0,0.40837,0.00014,30.19784]
[1776422243323,35.41,75309.61,0.0,0.40853,0.00014,30.20108]
[1776422243838,35.41,75309.61,0.0,0.40853,0.00014,30.20108]
[1776422243890,35.41,75309.7,0.0,0.40854,0.00014,30.20134]
[1776422244975,35.41,75314.42,0.0,0.40921,0.00014,30.21518]
[1776422245149,35.41,75314.42,0.0,0.40921,0.00014,30.21518]
[1776422245223,35.41,75314.42,0.0,0.40921,0.00014,30.21518]
[1776422245237,35.41,75314.42,0.0,0.40921,0.00014,30.21518]
[1776422245845,35.41,75314.42,0.0,0.40921,0.00014,30.21518]
[1776422245892,35.42,75270.33,0.0,0.40302,0.00014,30.08331]
[1776422246444,35.42,75270.33,0.0,0.40302,0.00014,30.08331]
[1776422246893,35.42,75261.44,0.0,0.40178,0.00014,30.05583]
[1776422251907,35.42,75259.14,0.0,0.40146,0.00014,30.04613]
[1776422253413,35.43,75261.65,0.0,0.40182,0.00014,30.05404]
[1776422253909,35.43,75261.94,0.0,0.40186,0.00014,30.055]
[1776422259503,35.43,75262.44,0.0,0.40195,0.00014,30.05689]
[1776422260663,35.43,75262.2,0.0,0.40192,0.00014,30.0562]
[1776422263609,35.44,75257.08,0.0,0.40121,0.00014,30.04037]
[1776422263660,35.44,75257.08,0.0,0.40121,0.00014,30.04037]
[1776422263668,35.44,75257.08,0.0,0.40121,0.00014,30.04037]
[1776422263761,35.44,75257.08,0.0,0.40121,0.00014,30.04042]
[1776422264435,35.44,75257.08,0.0,0.40121,0.00014,30.04042]
[1776422264922,35.44,75252.52,0.0,0.40057,0.00014,30.02618]
[1776422265623,35.44,75252.52,0.0,0.40057,0.00014,30.02618]
[1776422265630,35.44,75252.52,0.0,0.40057,0.00014,30.02618]
[1776422265675,35.44,75252.52,0.0,0.40058,0.00014,30.02623]
[1776422269608,35.44,75249.61,0.0,0.40018,0.00014,30.01722]
[1776422269677,35.44,75249.61,0.0,0.40018,0.00014,30.01722]
[1776422269681,35.44,75249.61,0.0,0.40018,0.00014,30.01734]
[1776422271348,35.45,75249.61,0.0,0.40019,0.00014,30.01746]
[1776422271360,35.45,75249.61,0.0,0.40019,0.00014,30.01746]
[1776422271697,35.45,75249.61,0.0,0.40019,0.00014,30.01758]
[1776422276528,35.45,75247.67,0.0,0.39993,0.00014,30.01172]
[1776422276578,35.45,75247.67,0.0,0.39993,0.00014,30.01172]
[1776422276586,35.45,75247.67,0.0,0.39993,0.00014,30.01172]
[1776422276602,35.45,75247.67,0.0,0.39993,0.00014,30.01172]
[1776422276934,35.45,75247.32,0.0,0.39989,0.00014,30.01065]
[1776422277341,35.45,75247.32,0.0,0.39989,0.00014,30.01065]
[1776422277687,35.45,75247.32,0.0,0.39989,0.00014,30.01065]
[1776422277766,35.45,75247.32,0.0,0.39989,0.00014,30.01066]
[1776422278371,35.45,75247.32,0.0,0.39989,0.00014,30.01066]
[1776422278936,35.45,75250.31,0.0,0.40031,0.00014,30.02008]
[1776422283941,35.45,75254.54,0.0,0.4009,0.00014,30.0334]
[1776422287821,35.45,75258.56,0.0,0.40146,0.00014,30.04595]
[1776422287938,35.45,75258.56,0.0,0.40146,0.00014,30.04594]
[1776422289854,35.45,75259.37,0.0,0.40158,0.00014,30.04848]
[1776422294953,35.45,75259.96,0.0,0.40166,0.00014,30.05025]
[1776422299957,35.45,75259.45,0.0,0.40158,0.00014,30.04864]
[1776422304962,35.45,75258.32,0.0,0.40142,0.00014,30.04507]
[1776422310895,35.45,75259.66,0.0,0.40161,0.00014,30.04923]
[1776422312217,35.45,75260.02,0.0,0.40165,0.00014,30.04745]
[1776422312910,35.45,75260.02,0.0,0.40165,0.00014,30.04744]
[1776422317943,35.45,75262.63,0.0,0.40201,0.00014,30.05554]
[1776422322982,35.45,75262.82,0.0,0.40204,0.00014,30.05606]
[1776422327006,35.45,75265.03,0.0,0.40234,0.00014,30.06285]
[1776422327113,35.45,75265.03,0.0,0.40234,0.00014,30.06285]
[1776422327231,35.45,75265.03,0.0,0.40234,0.00014,30.06285]
[1776422327646,35.45,75265.03,0.0,0.40234,0.00014,30.06284]
[1776422328474,35.45,75265.03,0.0,0.40234,0.00014,30.06284]
[1776422329914,35.45,75264.66,0.0,0.40229,0.00014,30.06167]
[1776422329975,35.45,75264.66,0.0,0.40229,0.00014,30.06167]
[1776422330524,35.45,75264.66,0.0,0.40229,0.00014,30.06167]
[1776422332023,35.45,75260.17,0.0,0.40166,0.00014,30.04772]
[1776422332083,35.45,75260.17,0.0,0.40166,0.00014,30.04772]
[1776422335690,35.45,75251.87,0.0,0.40049,0.00014,30.02171]
[1776422338634,35.45,75251.8,0.0,0.40049,0.00014,30.02152]
[1776422338647,35.45,75251.8,0.0,0.40049,0.00014,30.02152]
[1776422338690,35.45,75251.8,0.0,0.40049,0.00014,30.02152]
[1776422340096,35.45,75251.44,0.0,0.40044,0.00014,30.0204]
[1776422340164,35.45,75251.44,0.0,0.40044,0.00014,30.0204]
[1776422344811,35.45,75246.4,0.0,0.39973,0.00014,30.00454]
[1776422344853,35.45,75246.4,0.0,0.39973,0.00014,30.00454]
[1776422344889,35.45,75246.4,0.0,0.39973,0.00014,30.00454]
[1776422344916,35.45,75246.4,0.0,0.39973,0.00014,30.00454]
[1776422345017,35.45,75246.84,0.0,0.39979,0.00014,30.00593]
[1776422346018,35.45,75238.89,0.0,0.39868,0.00014,29.98061]
[1776422346864,35.45,75238.89,0.0,0.39868,0.00014,29.98061]
[1776422346920,35.45,75238.89,0.0,0.39867,0.00014,29.98057]
[1776422348020,35.44,75228.08,0.0,0.39716,0.00014,29.94577]
[1776422348673,35.44,75228.08,0.0,0.39716,0.00014,29.94577]
[1776422348896,35.44,75228.08,0.0,0.39716,0.00014,29.94577]
[1776422348899,35.44,75228.08,0.0,0.39716,0.00014,29.94577]
[1776422348966,35.45,75228.08,0.0,0.39716,0.00014,29.94581]
[1776422350022,35.45,75219.72,0.0,0.39599,0.00014,29.91861]
[1776422350346,35.45,75219.72,0.0,0.39599,0.00014,29.91861]
[1776422350769,35.45,75219.72,0.0,0.39599,0.00014,29.91861]
[1776422350815,35.45,75219.72,0.0,0.39599,0.00014,29.91861]
[1776422350902,35.45,75219.72,0.0,0.39599,0.00014,29.91862]
[1776422351085,35.45,75219.72,0.0,0.39599,0.00014,29.91862]
[1776422351329,35.45,75219.72,0.0,0.39599,0.00014,29.91862]
[1776422351403,35.45,75219.72,0.0,0.39599,0.00014,29.91862]
[1776422351427,35.45,75219.72,0.0,0.39599,0.00014,29.91862]
[1776422351593,35.45,75219.72,0.0,0.39599,0.00014,29.91862]
[1776422351708,35.45,75219.72,0.0,0.39599,0.00014,29.91862]
[1776422351800,35.45,75219.72,0.0,0.39599,0.00014,29.91862]
[1776422351902,35.45,75219.72,0.0,0.39599,0.00014,29.91865]
[1776422353063,35.45,75219.72,0.0,0.39599,0.00014,29.91866]
[1776422354026,35.45,75204.72,0.0,0.39389,0.00014,29.8693]
[1776422356072,35.45,75209.71,0.0,0.39459,0.00014,29.8858]
[1776422357029,35.45,75208.86,0.0,0.39447,0.00014,29.883]
[1776422357036,35.45,75208.86,0.0,0.39447,0.00014,29.883]
[1776422357876,35.45,75208.86,0.0,0.39447,0.00014,29.883]
[1776422361629,35.45,75209.68,0.0,0.39458,0.00014,29.88568]
[1776422361638,35.45,75209.68,0.0,0.39458,0.00014,29.88568]
[1776422361862,35.45,75209.68,0.0,0.39458,0.00014,29.88567]
[1776422363123,35.45,75209.68,0.0,0.39459,0.00014,29.88574]
[1776422363173,35.45,75209.68,0.0,0.39459,0.00014,29.88574]
[1776422363204,35.45,75209.68,0.0,0.39459,0.00014,29.88574]
[1776422364036,35.45,75228.11,0.0,0.39717,0.00014,29.94601]
[1776422365293,35.45,75233.74,0.0,0.39796,0.00014,29.9643]
[1776422365411,35.45,75233.74,0.0,0.39796,0.00014,29.9643]
[1776422365471,35.45,75233.74,0.0,0.39796,0.00014,29.9643]
[1776422365952,35.45,75233.74,0.0,0.39796,0.00014,29.9643]
[1776422365966,35.45,75233.74,0.0,0.39796,0.00014,29.9643]
[1776422366033,35.45,75233.74,0.0,0.39797,0.00014,29.96441]
[1776422368045,35.45,75242.09,0.0,0.39915,0.00014,29.9913]
[1776422371227,35.46,75242.92,0.0,0.39927,0.00014,29.99137]
[1776422371350,35.46,75242.92,0.0,0.39927,0.00014,29.99137]
[1776422372049,35.46,75242.95,0.0,0.39928,0.00014,29.99156]
[1776422373700,35.46,75243.81,0.0,0.39941,0.00014,29.9944]
[1776422373809,35.46,75243.81,0.0,0.39941,0.00014,29.9944]
[1776422373818,35.46,75243.81,0.0,0.39941,0.00014,29.99445]
[1776422374555,35.46,75243.81,0.0,0.39941,0.00014,29.99445]
[1776422375335,35.46,75242.81,0.0,0.39927,0.00014,29.99129]
[1776422376053,35.46,75232.74,0.0,0.39786,0.00014,29.95913]
[1776422381112,35.47,75229.88,0.0,0.39747,0.00014,29.95016]
[1776422381130,35.47,75229.88,0.0,0.39747,0.00014,29.95016]
[1776422381258,35.47,75229.88,0.0,0.39747,0.00014,29.95016]
[1776422381276,35.47,75229.88,0.0,0.39747,0.00014,29.95016]
[1776422381279,35.47,75229.88,0.0,0.39747,0.00014,29.95016]
[1776422382059,35.47,75228.33,0.0,0.39726,0.00014,29.9452]
[1776422384061,35.47,75219.49,0.0,0.39602,0.00014,29.91648]
[1776422389066,35.47,75215.34,0.0,0.39543,0.00014,29.90281]
[1776422392560,35.47,75211.72,0.0,0.39492,0.00014,29.89087]
[1776422392570,35.47,75211.72,0.0,0.39492,0.00014,29.89087]
[1776422392625,35.47,75211.72,0.0,0.39492,0.00014,29.89087]
[1776422393070,35.47,75211.38,0.0,0.39488,0.00014,29.88976]
[1776422393602,35.47,75211.38,0.0,0.39488,0.00014,29.88976]
[1776422393656,35.47,75211.38,0.0,0.39488,0.00014,29.88976]
[1776422393931,35.47,75211.38,0.0,0.39488,0.00014,29.88975]
[1776422395693,35.47,75207.73,0.0,0.39436,0.00014,29.87769]
[1776422395832,35.47,75207.73,0.0,0.39436,0.00014,29.87769]
[1776422398369,35.46,75207.0,0.0,0.39426,0.00014,29.87527]
[1776422398702,35.46,75207.0,0.0,0.39426,0.00014,29.87526]
[1776422401366,35.46,75212.91,0.0,0.39509,0.00014,29.89472]
[1776422401393,35.46,75212.91,0.0,0.39509,0.00014,29.89472]
[1776422401625,35.46,75212.91,0.0,0.39509,0.00014,29.89472]
[1776422401637,35.46,75212.91,0.0,0.39509,0.00014,29.89472]
[1776422401694,35.46,75212.91,0.0,0.39509,0.00014,29.89472]
[1776422401790,35.46,75212.91,0.0,0.39509,0.00014,29.89472]
[1776422402050,35.46,75212.91,0.0,0.39509,0.00014,29.89469]
[1776422404081,35.46,75224.94,0.0,0.39677,0.00014,29.93391]
[1776422405292,35.46,75224.94,0.0,0.39677,0.00014,29.93395]
[1776422405352,35.46,75224.94,0.0,0.39677,0.00014,29.93395]
[1776422405950,35.46,75224.94,0.0,0.39677,0.00014,29.93395]
[1776422405955,35.46,75224.94,0.0,0.39677,0.00014,29.93397]
[1776422407085,35.46,75245.23,0.0,0.39961,0.00014,29.99904]
[1776422409611,35.46,75246.68,0.0,0.39982,0.00014,30.00366]
[1776422409941,35.46,75246.68,0.0,0.39982,0.00014,30.00366]
[1776422410027,35.47,75246.68,0.0,0.39982,0.00014,30.00375]
[1776422415093,35.47,75246.96,0.0,0.39988,0.00014,30.00508]
[1776422418040,35.48,75247.13,0.0,0.39991,0.00014,30.00575]
[1776422418065,35.48,75247.13,0.0,0.39991,0.00014,30.00575]
[1776422418096,35.48,75248.29,0.0,0.40008,0.00014,30.00948]
[1776422419821,35.48,75248.29,0.0,0.40008,0.00014,30.00953]
[1776422419887,35.48,75248.29,0.0,0.40008,0.00014,30.00953]
[1776422419898,35.48,75248.29,0.0,0.40008,0.00014,30.00953]
[1776422420085,35.48,75248.29,0.0,0.40008,0.00014,30.00953]
[1776422420098,35.48,75253.12,0.0,0.40077,0.00014,30.02482]
[1776422420126,35.48,75253.12,0.0,0.40077,0.00014,30.02482]
[1776422425822,35.48,75252.8,0.0,0.40074,0.00014,30.02412]
[1776422432110,35.49,75256.08,0.0,0.40121,0.00014,30.03191]
[1776422437948,35.5,75251.52,0.0,0.40059,0.00014,30.01803]
[1776422438971,35.5,75251.52,0.0,0.40059,0.00014,30.01808]
[1776422438983,35.5,75251.52,0.0,0.40059,0.00014,30.01808]
[1776422439060,35.5,75251.52,0.0,0.40059,0.00014,30.01814]
[1776422444122,35.5,75245.07,0.0,0.3997,0.00014,29.99811]
[1776422447472,35.51,75251.54,0.0,0.40062,0.00014,30.01867]
[1776422447551,35.51,75251.54,0.0,0.40062,0.00014,30.01867]
[1776422448127,35.51,75244.89,0.0,0.39969,0.00014,29.99775]
[1776422449713,35.51,75244.89,0.0,0.39969,0.00014,29.9977]
[1776422450095,35.51,75244.89,0.0,0.39969,0.00014,29.99765]
[1776422451130,35.51,75234.09,0.0,0.39817,0.00014,29.96329]
[1776422456135,35.5,75231.03,0.0,0.39774,0.00014,29.95329]
[1776422460782,35.5,75223.64,0.0,0.39669,0.00014,29.92925]
[1776422460829,35.5,75223.64,0.0,0.39669,0.00014,29.92925]
[1776422462784,35.5,75224.08,0.0,0.39675,0.00014,29.93061]
[1776422463141,35.5,75224.04,0.0,0.39674,0.00014,29.93044]
[1776422463946,35.5,75224.04,0.0,0.39674,0.00014,29.93044]
[1776422464825,35.5,75224.04,0.0,0.39674,0.00014,29.93041]
[1776422464842,35.5,75224.04,0.0,0.39674,0.00014,29.93041]
[1776422466833,35.5,75225.52,0.0,0.39695,0.00014,29.93511]
[1776422466897,35.5,75225.52,0.0,0.39695,0.00014,29.93511]
[1776422467204,35.5,75230.58,0.0,0.39765,0.00014,29.95142]
[1776422467211,35.5,75230.58,0.0,0.39765,0.00014,29.95142]
[1776422467317,35.5,75230.58,0.0,0.39765,0.00014,29.95142]
[1776422468145,35.5,75233.11,0.0,0.398,0.00014,29.95948]
[1776422472266,35.49,75233.16,0.0,0.398,0.00014,29.95944]
[1776422476989,35.49,75235.79,0.0,0.39837,0.00014,29.96784]
[1776422477091,35.49,75235.79,0.0,0.39837,0.00014,29.96785]
[1776422478867,35.49,75237.48,0.0,0.39861,0.00014,29.97327]
[1776422479156,35.49,75239.38,0.0,0.39887,0.00014,29.97933]
[1776422485072,35.49,75246.08,0.0,0.39981,0.00014,30.00067]
[1776422488468,35.49,75246.43,0.0,0.39986,0.00014,30.00181]
[1776422488529,35.49,75246.43,0.0,0.39986,0.00014,30.00181]
[1776422494761,35.49,75251.86,0.0,0.40062,0.00014,30.01607]
[1776422494771,35.49,75251.86,0.0,0.40062,0.00014,30.01607]
[1776422494919,35.5,75251.86,0.0,0.40062,0.00014,30.01614]
[1776422499031,35.5,75254.68,0.0,0.40103,0.00014,30.0252]
[1776422499177,35.5,75254.54,0.0,0.40101,0.00014,30.02484]
[1776422499924,35.5,75254.54,0.0,0.40101,0.00014,30.02484]
[1776422500063,35.5,75254.54,0.0,0.40101,0.00014,30.02484]
[1776422500122,35.5,75254.54,0.0,0.40101,0.00014,30.02484]
[1776422504182,35.51,75264.99,0.0,0.40249,0.00014,30.05763]
[1776422508948,35.51,75264.64,0.0,0.40246,0.00014,30.05677]
[1776422509014,35.51,75264.64,0.0,0.40246,0.00014,30.05677]
[1776422509079,35.51,75264.64,0.0,0.40246,0.00014,30.05677]
[1776422510076,35.51,75264.64,0.0,0.40246,0.00014,30.05677]
[1776422510104,35.51,75264.64,0.0,0.40246,0.00014,30.05683]
[1776422512191,35.51,75278.58,0.0,0.40442,0.00014,30.09966]
[1776422513217,35.51,75280.31,0.0,0.40467,0.00014,30.10496]
[1776422513229,35.51,75280.31,0.0,0.40467,0.00014,30.10496]
[1776422514193,35.51,75281.77,0.0,0.40487,0.00014,30.10938]
[1776422519197,35.51,75282.95,0.0,0.40504,0.00014,30.11309]
[1776422524202,35.52,75287.48,0.0,0.40569,0.00014,30.12686]
[1776422529207,35.52,75284.89,0.0,0.40533,0.00014,30.11917]
[1776422534212,35.52,75287.31,0.0,0.40568,0.00014,30.12657]
[1776422539217,35.52,75289.14,0.0,0.40594,0.00014,30.1322]
[1776422542545,35.53,75296.51,0.0,0.40698,0.00014,30.15433]
[1776422542552,35.53,75296.51,0.0,0.40698,0.00014,30.15433]
[1776422543221,35.53,75296.89,0.0,0.40704,0.00014,30.15552]
[1776422546110,35.53,75296.08,0.0,0.40693,0.00014,30.15318]
[1776422546224,35.53,75297.64,0.0,0.40715,0.00014,30.15786]
[1776422551229,35.53,75306.11,0.0,0.40834,0.00014,30.18011]
[1776422557235,35.53,75304.46,0.0,0.4081,0.00014,30.1752]
[1776422562240,35.53,75304.65,0.0,0.40813,0.00014,30.17572]
[1776422567245,35.53,75305.26,0.0,0.40821,0.00014,30.17743]
[1776422572139,35.53,75300.53,0.0,0.40754,0.00014,30.16349]
[1776422572183,35.53,75300.53,0.0,0.40754,0.00014,30.16349]
[1776422572250,35.53,75304.71,0.0,0.40813,0.00014,30.17578]
[1776422574662,35.53,75310.05,0.0,0.40888,0.00014,30.1914]
[1776422574677,35.53,75310.05,0.0,0.40888,0.00014,30.1914]
[1776422574781,35.53,75310.05,0.0,0.40888,0.00014,30.1914]
[1776422574845,35.53,75310.05,0.0,0.40888,0.00014,30.1914]
[1776422574882,35.53,75310.05,0.0,0.40888,0.00014,30.1914]
[1776422574935,35.53,75310.05,0.0,0.40888,0.00014,30.1914]
[1776422574966,35.53,75310.05,0.0,0.40888,0.00014,30.1914]
[1776422575253,35.53,75310.42,0.0,0.40893,0.00014,30.19246]
[1776422576725,35.53,75309.59,0.0,0.40881,0.00014,30.19004]
[1776422576733,35.53,75309.59,0.0,0.40881,0.00014,30.19004]
[1776422577255,35.53,75309.63,0.0,0.40882,0.00014,30.19013]
[1776422580263,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422581244,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422581409,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422581442,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422581521,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422581732,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422581737,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422581861,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422581994,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422582132,35.53,75309.42,0.0,0.40879,0.00014,30.18949]
[1776422582279,35.53,75271.72,0.0,0.40349,0.00014,30.0767]
[1776422582861,35.53,75271.72,0.0,0.40349,0.00014,30.0767]
[1776422582901,35.53,75271.72,0.0,0.40349,0.00014,30.0767]
[1776422583022,35.53,75271.72,0.0,0.40349,0.00014,30.0767]
[1776422583145,35.53,75271.72,0.0,0.40349,0.00014,30.0767]
[1776422583218,35.53,75271.72,0.0,0.40349,0.00014,30.07668]
[1776422583751,35.53,75271.72,0.0,0.40349,0.00014,30.07668]
[1776422583773,35.53,75271.72,0.0,0.40349,0.00014,30.07668]
[1776422584044,35.53,75271.72,0.0,0.40349,0.00014,30.07668]
[1776422584167,35.53,75271.72,0.0,0.40349,0.00014,30.07668]
[1776422584234,35.53,75271.72,0.0,0.40349,0.00014,30.07666]
[1776422585731,35.53,75271.72,0.0,0.40349,0.00014,30.07664]
[1776422585817,35.53,75271.72,0.0,0.40349,0.00014,30.07664]
[1776422585871,35.53,75271.72,0.0,0.40349,0.00014,30.07664]
[1776422585934,35.53,75271.72,0.0,0.40349,0.00014,30.07664]
[1776422585962,35.53,75271.72,0.0,0.40349,0.00014,30.07664]
[1776422586024,35.53,75271.72,0.0,0.40349,0.00014,30.07664]
[1776422586055,35.53,75271.72,0.0,0.40349,0.00014,30.07664]
[1776422586155,35.53,75271.72,0.0,0.40349,0.00014,30.07662]
[1776422586968,35.53,75271.72,0.0,0.40349,0.00014,30.07662]
[1776422586972,35.53,75271.72,0.0,0.40349,0.00014,30.07662]
[1776422587036,35.53,75271.72,0.0,0.40349,0.00014,30.07664]
[1776422590282,35.53,75271.72,0.0,0.4035,0.00014,30.07686]
[1776422591288,35.53,75235.11,0.0,0.39837,0.00014,29.96237]
[1776422596293,35.53,75232.52,0.0,0.39802,0.00014,29.95432]
[1776422596988,35.53,75232.52,0.0,0.39802,0.00014,29.95432]
[1776422597090,35.53,75232.52,0.0,0.39803,0.00014,29.95438]
[1776422598605,35.54,75233.14,0.0,0.39812,0.00014,29.95644]
[1776422599296,35.54,75231.9,0.0,0.39795,0.00014,29.9525]
[1776422603300,35.54,75223.71,0.0,0.39682,0.00014,29.92642]
[1776422604653,35.54,75223.71,0.0,0.39682,0.00014,29.92648]
[1776422604773,35.54,75223.71,0.0,0.39682,0.00014,29.92648]
[1776422605169,35.54,75223.71,0.0,0.39682,0.00014,29.92647]
[1776422606303,35.54,75214.82,0.0,0.39558,0.00014,29.89758]
[1776422606526,35.54,75214.82,0.0,0.39558,0.00014,29.89758]
[1776422607207,35.54,75214.82,0.0,0.39558,0.00014,29.89758]
[1776422607237,35.54,75214.82,0.0,0.39558,0.00014,29.89758]
[1776422607304,35.54,75216.55,0.0,0.39582,0.00014,29.90323]
[1776422610257,35.53,75218.68,0.0,0.39606,0.00014,29.90909]
[1776422610307,35.51,75208.93,0.0,0.39466,0.00014,29.87621]
[1776422611258,35.51,75208.93,0.0,0.39466,0.00014,29.87621]
[1776422611308,35.5,75208.71,0.0,0.39457,0.00014,29.87162]
[1776422613766,35.48,75208.45,0.0,0.39449,0.00014,29.86982]
[1776422618315,35.48,75216.41,0.0,0.39559,0.00014,29.8959]
[1776422619696,35.48,75216.5,0.0,0.39561,0.00014,29.89616]
[1776422619777,35.48,75216.5,0.0,0.39561,0.00014,29.89616]
[1776422619820,35.48,75216.5,0.0,0.39561,0.00014,29.89616]
[1776422620682,35.48,75216.06,0.0,0.39554,0.00014,29.89471]
[1776422621318,35.48,75208.29,0.0,0.39446,0.00014,29.86915]
[1776422623015,35.48,75212.01,0.0,0.39498,0.00014,29.88142]
[1776422623156,35.48,75212.01,0.0,0.39498,0.00014,29.88142]
[1776422623296,35.48,75212.01,0.0,0.39498,0.00014,29.88142]
[1776422623556,35.48,75212.01,0.0,0.39498,0.00014,29.88144]
[1776422623796,35.48,75212.01,0.0,0.39498,0.00014,29.88144]
[1776422623946,35.48,75212.01,0.0,0.39498,0.00014,29.88144]
[1776422623976,35.48,75212.01,0.0,0.39498,0.00014,29.88144]
[1776422624041,35.48,75212.01,0.0,0.39498,0.00014,29.88144]
[1776422624267,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422624798,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422624960,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422624983,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422625038,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422625058,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422625076,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422625087,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422625185,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422625205,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422625254,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422625292,35.48,75212.01,0.0,0.39498,0.00014,29.88143]
[1776422625322,35.48,75206.28,0.0,0.39418,0.00014,29.86254]
[1776422625362,35.48,75206.28,0.0,0.39418,0.00014,29.86254]
[1776422625425,35.48,75206.28,0.0,0.39418,0.00014,29.86254]
[1776422625517,35.48,75206.28,0.0,0.39418,0.00014,29.86254]
[1776422625958,35.48,75206.28,0.0,0.39418,0.00014,29.86254]
[1776422626137,35.48,75206.28,0.0,0.39418,0.00014,29.86254]
[1776422626323,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422626360,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422626392,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422626461,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422626489,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422626548,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422626578,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422627187,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422627264,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422627274,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422627322,35.48,75198.48,0.0,0.39309,0.00014,29.83661]
[1776422627324,35.48,75182.91,0.0,0.39092,0.00014,29.78427]
[1776422628184,35.48,75182.91,0.0,0.39092,0.00014,29.78427]
[1776422628278,35.48,75182.91,0.0,0.39092,0.00014,29.78427]
[1776422628325,35.48,75181.64,0.0,0.39074,0.00014,29.77999]
[1776422628338,35.48,75181.64,0.0,0.39074,0.00014,29.77999]
[1776422628399,35.48,75181.64,0.0,0.39074,0.00014,29.77999]
[1776422628646,35.48,75181.64,0.0,0.39074,0.00014,29.77999]
[1776422628699,35.48,75181.64,0.0,0.39074,0.00014,29.77999]
[1776422629464,35.48,75188.97,0.0,0.39176,0.00014,29.80483]
[1776422630166,35.48,75188.97,0.0,0.39177,0.00014,29.80485]
[1776422630619,35.48,75188.97,0.0,0.39177,0.00014,29.80485]
[1776422631190,35.48,75188.97,0.0,0.39177,0.00014,29.80488]
[1776422631741,35.48,75188.97,0.0,0.39177,0.00014,29.80488]
[1776422631815,35.48,75188.97,0.0,0.39177,0.00014,29.80488]
[1776422632006,35.48,75188.97,0.0,0.39177,0.00014,29.80488]
[1776422632297,35.49,75188.97,0.0,0.39177,0.00014,29.80491]
[1776422634097,35.48,75191.65,0.0,0.39214,0.00014,29.81388]
[1776422634140,35.48,75191.65,0.0,0.39214,0.00014,29.81388]
[1776422634331,35.48,75189.71,0.0,0.39184,0.00014,29.80675]
[1776422634432,35.48,75189.71,0.0,0.39184,0.00014,29.80675]
[1776422634602,35.48,75189.71,0.0,0.39184,0.00014,29.80675]
[1776422634636,35.48,75189.71,0.0,0.39184,0.00014,29.80675]
[1776422635332,35.47,75187.27,0.0,0.39147,0.00014,29.79796]
[1776422638335,35.47,75178.75,0.0,0.39028,0.00014,29.76897]
[1776422639359,35.47,75178.68,0.0,0.39028,0.00014,29.7688]
[1776422639373,35.47,75178.68,0.0,0.39028,0.00014,29.7688]
[1776422639377,35.47,75178.68,0.0,0.39028,0.00014,29.7688]
[1776422640337,35.47,75178.16,0.0,0.3902,0.00014,29.76706]
[1776422640446,35.47,75178.16,0.0,0.3902,0.00014,29.76706]
[1776422640520,35.47,75178.16,0.0,0.3902,0.00014,29.76706]
[1776422641338,35.47,75177.61,0.0,0.39013,0.00014,29.76524]
[1776422641873,35.47,75177.61,0.0,0.39013,0.00014,29.76524]
[1776422641905,35.47,75177.61,0.0,0.39013,0.00014,29.76524]
[1776422642051,35.47,75177.61,0.0,0.39013,0.00014,29.76524]
[1776422642340,35.47,75181.45,0.0,0.39067,0.00014,29.77838]
[1776422644453,35.47,75181.45,0.0,0.39067,0.00014,29.77844]
[1776422644506,35.47,75181.45,0.0,0.39067,0.00014,29.77844]
[1776422645164,35.47,75181.45,0.0,0.39067,0.00014,29.77844]
[1776422645211,35.47,75181.45,0.0,0.39067,0.00014,29.77844]
[1776422645234,35.47,75181.45,0.0,0.39067,0.00014,29.77844]
[1776422645341,35.47,75181.45,0.0,0.39067,0.00014,29.77846]
[1776422646344,35.47,75190.49,0.0,0.39194,0.00014,29.80907]
[1776422648433,35.47,75190.49,0.0,0.39194,0.00014,29.80913]
[1776422649028,35.47,75190.49,0.0,0.39194,0.00014,29.80913]
[1776422649040,35.47,75190.49,0.0,0.39194,0.00014,29.80913]
[1776422649067,35.47,75190.49,0.0,0.39194,0.00014,29.80913]
[1776422649096,35.47,75190.49,0.0,0.39194,0.00014,29.80913]
[1776422649143,35.47,75190.49,0.0,0.39194,0.00014,29.80913]
[1776422649219,35.47,75190.49,0.0,0.39194,0.00014,29.80913]
[1776422649279,35.47,75190.49,0.0,0.39194,0.00014,29.80913]
[1776422649341,35.47,75190.49,0.0,0.39194,0.00014,29.80913]
[1776422649347,35.47,75188.02,0.0,0.3916,0.00014,29.80085]
[1776422649368,35.47,75188.02,0.0,0.3916,0.00014,29.80085]
[1776422649425,35.47,75188.02,0.0,0.3916,0.00014,29.80085]
[1776422651744,35.47,75187.64,0.0,0.39155,0.00014,29.79964]
[1776422652035,35.47,75187.64,0.0,0.39155,0.00014,29.79964]
[1776422652044,35.47,75187.64,0.0,0.39155,0.00014,29.79964]
[1776422652300,35.47,75187.64,0.0,0.39155,0.00014,29.79969]
[1776422653304,35.47,75176.91,0.0,0.39003,0.00014,29.76288]
[1776422654189,35.47,75176.91,0.0,0.39003,0.00014,29.76288]
[1776422654354,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422654552,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422654661,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422654719,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422654750,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422654843,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422654875,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422654935,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422654967,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422654996,35.47,75175.43,0.0,0.38981,0.00014,29.75749]
[1776422656076,35.46,75175.43,0.0,0.3898,0.00014,29.75715]
[1776422656325,35.46,75175.43,0.0,0.3898,0.00014,29.75712]
[1776422657545,35.46,75175.43,0.0,0.38979,0.00014,29.75707]
[1776422658106,35.46,75175.43,0.0,0.38979,0.00014,29.75707]
[1776422658342,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422658524,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422658579,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422658585,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422658589,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422658675,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422658706,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422658736,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422658768,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422658796,35.46,75175.43,0.0,0.38979,0.00014,29.75701]
[1776422659346,35.46,75175.43,0.0,0.38979,0.00014,29.75696]
[1776422659782,35.46,75175.43,0.0,0.38979,0.00014,29.75696]
[1776422659825,35.46,75175.43,0.0,0.38979,0.00014,29.75696]
[1776422659854,35.46,75175.43,0.0,0.38979,0.00014,29.75696]
[1776422659860,35.46,75175.43,0.0,0.38979,0.00014,29.75696]
[1776422659884,35.46,75175.43,0.0,0.38979,0.00014,29.75696]
[1776422659914,35.46,75175.43,0.0,0.38979,0.00014,29.75696]
[1776422659944,35.46,75175.43,0.0,0.38979,0.00014,29.75696]
[1776422660073,35.46,75175.43,0.0,0.38979,0.00014,29.75696]
[1776422660354,35.46,75175.43,0.0,0.38979,0.00014,29.75702]
[1776422660592,35.46,75175.43,0.0,0.38979,0.00014,29.75702]
[1776422661440,35.46,75175.43,0.0,0.38979,0.00014,29.75707]
[1776422661547,35.46,75175.43,0.0,0.38979,0.00014,29.75707]
[1776422663147,35.46,75179.91,0.0,0.39042,0.00014,29.7724]
[1776422663211,35.46,75179.91,0.0,0.39042,0.00014,29.7724]
[1776422664114,35.46,75179.91,0.0,0.39042,0.00014,29.77245]
[1776422664160,35.46,75179.91,0.0,0.39042,0.00014,29.77245]
[1776422666160,35.46,75182.09,0.0,0.39073,0.00014,29.77999]
[1776422666219,35.46,75182.09,0.0,0.39073,0.00014,29.77999]
[1776422668195,35.46,75182.09,0.0,0.39074,0.00014,29.78009]
[1776422668238,35.46,75182.09,0.0,0.39074,0.00014,29.78009]
[1776422668268,35.46,75182.09,0.0,0.39074,0.00014,29.78009]
[1776422668327,35.46,75182.09,0.0,0.39074,0.00014,29.78009]
[1776422668356,35.46,75182.09,0.0,0.39074,0.00014,29.78009]
[1776422668443,35.46,75180.8,0.0,0.39056,0.00014,29.77575]
[1776422668472,35.46,75180.8,0.0,0.39056,0.00014,29.77575]
[1776422668503,35.46,75180.8,0.0,0.39056,0.00014,29.77575]
[1776422670214,35.46,75180.9,0.0,0.39057,0.00014,29.77613]
[1776422670273,35.46,75180.9,0.0,0.39057,0.00014,29.77613]
[1776422672248,35.47,75180.9,0.0,0.39058,0.00014,29.77618]
[1776422672294,35.47,75180.9,0.0,0.39058,0.00014,29.77618]
[1776422674284,35.47,75180.31,0.0,0.39049,0.00014,29.7714]
[1776422674360,35.47,75180.31,0.0,0.39049,0.00014,29.7714]
[1776422675544,35.47,75181.01,0.0,0.39059,0.00014,29.7739]
[1776422675903,35.47,75181.01,0.0,0.39059,0.00014,29.7739]
[1776422675961,35.47,75181.01,0.0,0.39059,0.00014,29.7739]
[1776422676024,35.47,75181.01,0.0,0.39059,0.00014,29.7739]
[1776422676036,35.47,75181.01,0.0,0.39059,0.00014,29.7739]
[1776422676377,35.47,75180.94,0.0,0.39059,0.00014,29.77372]
[1776422677198,35.47,75180.94,0.0,0.39059,0.00014,29.77372]
[1776422677234,35.47,75180.94,0.0,0.39059,0.00014,29.77372]
[1776422677346,35.47,75180.94,0.0,0.39059,0.00014,29.77372]
[1776422677378,35.47,75181.91,0.0,0.39072,0.00014,29.77705]
[1776422678364,35.47,75181.91,0.0,0.39072,0.00014,29.77705]
[1776422678377,35.47,75181.91,0.0,0.39072,0.00014,29.77705]
[1776422678407,35.47,75187.85,0.0,0.39155,0.00014,29.79721]
[1776422678436,35.47,75187.85,0.0,0.39155,0.00014,29.79721]
[1776422678466,35.47,75187.85,0.0,0.39155,0.00014,29.79721]
[1776422680459,35.47,75187.85,0.0,0.39155,0.00014,29.79724]
[1776422680465,35.47,75187.85,0.0,0.39155,0.00014,29.79724]
[1776422681139,35.47,75187.85,0.0,0.39155,0.00014,29.79725]
[1776422682383,35.47,75204.36,0.0,0.39386,0.00014,29.85253]
[1776422684442,35.47,75204.88,0.0,0.39393,0.00014,29.85425]
[1776422684484,35.47,75204.88,0.0,0.39393,0.00014,29.85425]
[1776422685352,35.47,75204.88,0.0,0.39393,0.00014,29.85424]
[1776422686470,35.47,75204.88,0.0,0.39393,0.00014,29.85424]
[1776422686545,35.47,75204.88,0.0,0.39393,0.00014,29.85424]
[1776422686602,35.47,75204.88,0.0,0.39393,0.00014,29.85424]
[1776422686703,35.47,75204.88,0.0,0.39393,0.00014,29.85423]
[1776422688389,35.47,75214.77,0.0,0.39532,0.00014,29.88686]
[1776422688489,35.47,75214.77,0.0,0.39532,0.00014,29.88686]
[1776422689390,35.47,75215.98,0.0,0.39549,0.00014,29.89084]
[1776422691261,35.47,75216.27,0.0,0.39553,0.00014,29.89182]
[1776422691284,35.47,75216.27,0.0,0.39553,0.00014,29.89182]
[1776422691957,35.47,75217.34,0.0,0.39568,0.00014,29.8953]
[1776422691987,35.47,75217.34,0.0,0.39568,0.00014,29.8953]
[1776422692554,35.47,75217.57,0.0,0.39571,0.00014,29.89607]
[1776422693229,35.47,75217.57,0.0,0.39571,0.00014,29.89605]
[1776422694657,35.47,75222.79,0.0,0.39644,0.00014,29.91309]
[1776422694700,35.47,75222.79,0.0,0.39644,0.00014,29.91309]
[1776422694793,35.47,75222.79,0.0,0.39644,0.00014,29.91309]
[1776422694872,35.47,75222.79,0.0,0.39644,0.00014,29.91309]
[1776422694909,35.47,75222.79,0.0,0.39644,0.00014,29.91309]
[1776422694996,35.47,75222.79,0.0,0.39644,0.00014,29.91309]
[1776422696317,35.47,75222.79,0.0,0.39644,0.00014,29.91309]
[1776422696644,35.47,75222.79,0.0,0.39644,0.00014,29.91309]
[1776422698693,35.47,75222.79,0.0,0.39644,0.00014,29.91311]
[1776422698775,35.47,75222.79,0.0,0.39644,0.00014,29.91311]
[1776422700400,35.47,75207.14,0.0,0.39425,0.00014,29.86179]
[1776422705405,35.47,75207.19,0.0,0.39426,0.00014,29.86193]
[1776422710410,35.47,75200.41,0.0,0.39331,0.00014,29.83947]
[1776422711882,35.47,75201.03,0.0,0.3934,0.00014,29.84153]
[1776422711945,35.47,75201.03,0.0,0.3934,0.00014,29.84153]
[1776422716996,35.47,75206.14,0.0,0.39411,0.00014,29.85852]
[1776422720113,35.47,75209.44,0.0,0.39458,0.00014,29.86941]
[1776422720153,35.47,75209.44,0.0,0.39458,0.00014,29.86941]
[1776422720310,35.47,75209.44,0.0,0.39458,0.00014,29.86941]
[1776422720318,35.47,75209.44,0.0,0.39458,0.00014,29.86941]
[1776422720420,35.47,75210.94,0.0,0.39478,0.00014,29.87432]
[1776422721050,35.47,75210.94,0.0,0.39478,0.00014,29.87432]
[1776422721421,35.47,75212.31,0.0,0.39498,0.00014,29.87888]
[1776422726426,35.48,75214.19,0.0,0.39525,0.00014,29.88528]
[1776422728415,35.48,75214.49,0.0,0.3953,0.00014,29.88633]
[1776422728836,35.48,75214.49,0.0,0.3953,0.00014,29.88637]
[1776422729154,35.48,75214.49,0.0,0.3953,0.00014,29.88637]
[1776422729215,35.48,75214.49,0.0,0.3953,0.00014,29.88637]
[1776422729400,35.48,75214.49,0.0,0.3953,0.00014,29.88637]
[1776422734434,35.48,75219.28,0.0,0.39595,0.00014,29.89907]
[1776422736883,35.48,75218.87,0.0,0.3959,0.00014,29.89769]
[1776422736938,35.48,75218.87,0.0,0.3959,0.00014,29.89769]
[1776422736968,35.48,75218.87,0.0,0.3959,0.00014,29.89769]
[1776422737027,35.48,75218.87,0.0,0.3959,0.00014,29.89769]
[1776422737057,35.48,75218.87,0.0,0.3959,0.00014,29.89769]
[1776422737281,35.48,75218.87,0.0,0.3959,0.00014,29.89769]
[1776422737437,35.48,75219.33,0.0,0.39596,0.00014,29.89919]
[1776422739326,35.48,75214.34,0.0,0.39526,0.00014,29.88285]
[1776422739360,35.48,75214.34,0.0,0.39526,0.00014,29.88285]
[1776422739419,35.47,75214.34,0.0,0.39526,0.00014,29.88284]
[1776422741352,35.47,75213.65,0.0,0.39516,0.00014,29.88053]
[1776422741441,35.47,75214.47,0.0,0.39528,0.00014,29.88324]
[1776422741483,35.47,75214.47,0.0,0.39528,0.00014,29.88324]
[1776422741493,35.47,75214.47,0.0,0.39528,0.00014,29.88324]
[1776422741505,35.47,75214.47,0.0,0.39528,0.00014,29.88324]
[1776422741509,35.47,75214.47,0.0,0.39528,0.00014,29.88324]
[1776422741528,35.47,75214.47,0.0,0.39528,0.00014,29.88324]
[1776422741558,35.47,75214.47,0.0,0.39528,0.00014,29.88324]
[1776422742443,35.47,75214.47,0.0,0.39528,0.00014,29.88322]
[1776422743369,35.47,75214.47,0.0,0.39528,0.00014,29.88322]
[1776422743383,35.47,75214.47,0.0,0.39528,0.00014,29.88322]
[1776422743442,35.47,75210.32,0.0,0.3947,0.00014,29.86957]
[1776422743451,35.47,75210.32,0.0,0.3947,0.00014,29.86957]
[1776422743509,35.47,75210.32,0.0,0.3947,0.00014,29.86957]
[1776422745299,35.47,75213.4,0.0,0.39512,0.00014,29.87967]
[1776422745337,35.47,75213.4,0.0,0.39512,0.00014,29.87967]
[1776422745366,35.47,75213.4,0.0,0.39512,0.00014,29.87967]
[1776422745426,35.47,75213.4,0.0,0.39512,0.00014,29.87967]
[1776422745604,35.47,75213.4,0.0,0.39512,0.00014,29.87967]
[1776422746446,35.47,75211.82,0.0,0.3949,0.00014,29.87447]
[1776422747873,35.47,75206.04,0.0,0.39409,0.00014,29.85538]
[1776422748140,35.47,75206.04,0.0,0.39409,0.00014,29.85538]
[1776422748190,35.47,75206.04,0.0,0.39409,0.00014,29.85538]
[1776422748364,35.47,75206.04,0.0,0.39409,0.00014,29.85538]
[1776422748532,35.47,75206.04,0.0,0.39409,0.00014,29.85538]
[1776422748594,35.47,75206.04,0.0,0.39409,0.00014,29.85538]
[1776422749449,35.47,75194.71,0.0,0.39251,0.00014,29.81766]
[1776422749728,35.47,75194.71,0.0,0.39251,0.00014,29.81766]
[1776422750450,35.47,75180.47,0.0,0.39053,0.00014,29.7696]
[1776422750794,35.47,75180.47,0.0,0.39053,0.00014,29.7696]
[1776422750826,35.47,75180.47,0.0,0.39053,0.00014,29.7696]
[1776422750833,35.47,75180.47,0.0,0.39053,0.00014,29.7696]
[1776422750893,35.47,75180.47,0.0,0.39053,0.00014,29.7696]
[1776422751451,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422751628,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422751680,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422751708,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422751739,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422751752,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422752301,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422752384,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422752534,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422753149,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422753356,35.48,75179.12,0.0,0.39034,0.00014,29.76506]
[1776422753576,35.48,75179.49,0.0,0.3904,0.00014,29.76643]
[1776422753655,35.48,75179.49,0.0,0.3904,0.00014,29.76643]
[1776422753684,35.48,75179.49,0.0,0.3904,0.00014,29.76643]
[1776422753743,35.48,75179.49,0.0,0.3904,0.00014,29.76643]
[1776422753773,35.48,75179.49,0.0,0.3904,0.00014,29.76643]
[1776422753803,35.48,75179.49,0.0,0.3904,0.00014,29.76643]
[1776422755591,35.48,75179.52,0.0,0.3904,0.00014,29.76658]
[1776422756455,35.48,75177.49,0.0,0.39013,0.00014,29.75978]
[1776422756775,35.48,75177.49,0.0,0.39013,0.00014,29.75978]
[1776422757674,35.48,75175.37,0.0,0.38983,0.00014,29.75261]
[1776422759751,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422760037,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422760158,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422760219,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422760295,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422760464,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422760410,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422760552,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422760856,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422760947,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422761245,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422761334,35.47,75173.99,0.0,0.38962,0.00014,29.74737]
[1776422761384,35.47,75173.99,0.0,0.38962,0.00014,29.74744]
[1776422762461,35.47,75131.36,0.0,0.38369,0.00014,29.59808]
[1776422763577,35.47,75130.73,0.0,0.3836,0.00014,29.59578]
[1776422763598,35.47,75130.73,0.0,0.3836,0.00014,29.59578]
[1776422763725,35.47,75130.73,0.0,0.3836,0.00014,29.59578]
[1776422764125,35.47,75130.73,0.0,0.3836,0.00014,29.59578]
[1776422764206,35.47,75130.73,0.0,0.3836,0.00014,29.59573]
[1776422764716,35.47,75130.73,0.0,0.3836,0.00014,29.59573]
[1776422765435,35.47,75130.73,0.0,0.3836,0.00014,29.59573]
[1776422765446,35.47,75130.73,0.0,0.3836,0.00014,29.59573]
[1776422765450,35.47,75130.73,0.0,0.3836,0.00014,29.59573]
[1776422765464,35.47,75134.21,0.0,0.38408,0.00014,29.60814]
[1776422765645,35.47,75134.21,0.0,0.38408,0.00014,29.60814]
[1776422765677,35.47,75134.21,0.0,0.38408,0.00014,29.60814]
[1776422765775,35.47,75134.21,0.0,0.38408,0.00014,29.60814]
[1776422765801,35.47,75134.21,0.0,0.38408,0.00014,29.60814]
[1776422765837,35.47,75134.21,0.0,0.38408,0.00014,29.60814]
[1776422766465,35.47,75137.3,0.0,0.38451,0.00014,29.61916]
[1776422769468,35.47,75146.17,0.0,0.38575,0.00014,29.6507]
[1776422771863,35.48,75147.57,0.0,0.38595,0.00014,29.65581]
[1776422771921,35.48,75147.57,0.0,0.38595,0.00014,29.65581]
[1776422772247,35.48,75147.57,0.0,0.38595,0.00014,29.65581]
[1776422772302,35.48,75147.57,0.0,0.38595,0.00014,29.65581]
[1776422772403,35.48,75147.57,0.0,0.38595,0.00014,29.65586]
[1776422773894,35.48,75146.62,0.0,0.38582,0.00014,29.65251]
[1776422773966,35.48,75146.62,0.0,0.38582,0.00014,29.65251]
[1776422779124,35.48,75151.0,0.0,0.38645,0.00014,29.66834]
[1776422779700,35.48,75150.58,0.0,0.38639,0.00014,29.66699]
[1776422779854,35.48,75150.58,0.0,0.38639,0.00014,29.66699]
[1776422780185,35.48,75150.58,0.0,0.38639,0.00014,29.66699]
[1776422780288,35.48,75150.58,0.0,0.3864,0.00014,29.6671]
[1776422781479,35.49,75164.12,0.0,0.38829,0.00014,29.71433]
[1776422782088,35.49,75164.12,0.0,0.38829,0.00014,29.71433]
[1776422782152,35.49,75164.12,0.0,0.38829,0.00014,29.71433]
[1776422782480,35.49,75157.68,0.0,0.38739,0.00014,29.69207]
[1776422784089,35.49,75157.68,0.0,0.3874,0.00014,29.69217]
[1776422784482,35.49,75154.21,0.0,0.38692,0.00014,29.68016]
[1776422785093,35.49,75154.21,0.0,0.38692,0.00014,29.68016]
[1776422785298,35.49,75154.21,0.0,0.38692,0.00014,29.68027]
[1776422786199,35.49,75154.21,0.0,0.38692,0.00014,29.68027]
[1776422786381,35.49,75154.21,0.0,0.38692,0.00014,29.68027]
[1776422786483,35.49,75154.21,0.0,0.38693,0.00014,29.68036]
[1776422787059,35.49,75154.21,0.0,0.38693,0.00014,29.68036]
[1776422788180,35.49,75160.46,0.0,0.3878,0.00014,29.70223]
[1776422788182,35.49,75160.46,0.0,0.3878,0.00014,29.70223]
[1776422788282,35.49,75160.46,0.0,0.38781,0.00014,29.70232]
[1776422790241,35.5,75165.83,0.0,0.38856,0.00014,29.72098]
[1776422790279,35.5,75165.83,0.0,0.38856,0.00014,29.72098]
[1776422790308,35.5,75165.83,0.0,0.38856,0.00014,29.72098]
[1776422790819,35.5,75165.83,0.0,0.38856,0.00014,29.72104]
[1776422793232,35.5,75172.81,0.0,0.38953,0.00014,29.74228]
[1776422793491,35.5,75174.14,0.0,0.38972,0.00014,29.74689]
[1776422795350,35.5,75174.14,0.0,0.38972,0.00014,29.74694]
[1776422795406,35.5,75174.14,0.0,0.38972,0.00014,29.74694]
[1776422795442,35.5,75174.14,0.0,0.38972,0.00014,29.74698]
[1776422795589,35.5,75174.14,0.0,0.38972,0.00014,29.74698]
[1776422795648,35.5,75174.14,0.0,0.38972,0.00014,29.74698]
[1776422796494,35.5,75185.26,0.0,0.39127,0.00014,29.78487]
[1776422798302,35.5,75192.18,0.0,0.39224,0.00014,29.80819]
[1776422798332,35.5,75192.18,0.0,0.39224,0.00014,29.8082]
[1776422800354,35.5,75192.18,0.0,0.39224,0.00014,29.80822]
[1776422800420,35.5,75192.18,0.0,0.39224,0.00014,29.80822]
[1776422800491,35.5,75192.18,0.0,0.39224,0.00014,29.80822]
[1776422801499,35.5,75205.44,0.0,0.39409,0.00014,29.85243]
[1776422802490,35.5,75205.44,0.0,0.39409,0.00014,29.85243]
[1776422802500,35.5,75209.0,0.0,0.39459,0.00014,29.86417]
[1776422802605,35.5,75209.0,0.0,0.39459,0.00014,29.86417]
[1776422802635,35.5,75209.0,0.0,0.39459,0.00014,29.86417]
[1776422804431,35.5,75208.78,0.0,0.39456,0.00014,29.86343]
[1776422804485,35.5,75208.78,0.0,0.39456,0.00014,29.86343]
[1776422804495,35.5,75208.78,0.0,0.39456,0.00014,29.86343]
[1776422805803,35.5,75207.71,0.0,0.39441,0.00014,29.85991]
[1776422805815,35.5,75207.71,0.0,0.39441,0.00014,29.85991]
[1776422805875,35.5,75207.71,0.0,0.39441,0.00014,29.85991]
[1776422806465,35.5,75207.71,0.0,0.39441,0.00014,29.85991]
[1776422806504,35.5,75208.95,0.0,0.39458,0.00014,29.86396]
[1776422806532,35.5,75208.95,0.0,0.39458,0.00014,29.86396]
[1776422806790,35.5,75208.95,0.0,0.39458,0.00014,29.86396]
[1776422808454,35.5,75208.95,0.0,0.39458,0.00014,29.86396]
[1776422808514,35.5,75208.53,0.0,0.39452,0.00014,29.86259]
[1776422809086,35.5,75208.53,0.0,0.39452,0.00014,29.86259]
[1776422814461,35.5,75210.13,0.0,0.39474,0.00014,29.8678]
[1776422817795,35.5,75209.43,0.0,0.39464,0.00014,29.86548]
[1776422817874,35.5,75209.43,0.0,0.39464,0.00014,29.86548]
[1776422818491,35.5,75209.43,0.0,0.39464,0.00014,29.86547]
[1776422818848,35.5,75209.43,0.0,0.39464,0.00014,29.86547]
[1776422818923,35.5,75209.43,0.0,0.39464,0.00014,29.86547]
[1776422818950,35.5,75209.43,0.0,0.39464,0.00014,29.86547]
[1776422819497,35.5,75209.43,0.0,0.39464,0.00014,29.86546]
[1776422820505,35.5,75209.28,0.0,0.39462,0.00014,29.86498]
[1776422820728,35.5,75209.28,0.0,0.39462,0.00014,29.86498]
[1776422820796,35.5,75209.28,0.0,0.39462,0.00014,29.86498]
[1776422821512,35.5,75209.28,0.0,0.39462,0.00014,29.86502]
[1776422824774,35.5,75209.28,0.0,0.39463,0.00014,29.86515]
[1776422824837,35.5,75209.28,0.0,0.39463,0.00014,29.86515]
[1776422825176,35.5,75209.28,0.0,0.39463,0.00014,29.86515]
[1776422825278,35.5,75209.28,0.0,0.39463,0.00014,29.86519]
[1776422827526,35.5,75185.55,0.0,0.39132,0.00014,29.78606]
[1776422828534,35.5,75189.49,0.0,0.39187,0.00014,29.79935]
[1776422828579,35.5,75189.49,0.0,0.39187,0.00014,29.79935]
[1776422828593,35.5,75189.49,0.0,0.39187,0.00014,29.79935]
[1776422829530,35.5,75189.49,0.0,0.39187,0.00014,29.79935]
[1776422829528,35.5,75189.38,0.0,0.39186,0.00014,29.799]
[1776422834533,35.51,75190.57,0.0,0.39203,0.00014,29.80314]
[1776422839538,35.51,75189.17,0.0,0.39184,0.00014,29.79858]
[1776422842361,35.51,75189.3,0.0,0.39186,0.00014,29.79906]
[1776422842472,35.51,75189.3,0.0,0.39186,0.00014,29.79906]
[1776422842541,35.51,75192.94,0.0,0.39237,0.00014,29.81129]
[1776422842569,35.51,75192.94,0.0,0.39237,0.00014,29.81129]
[1776422842597,35.51,75192.94,0.0,0.39237,0.00014,29.81129]
[1776422842654,35.51,75192.94,0.0,0.39237,0.00014,29.81129]
[1776422844711,35.51,75192.94,0.0,0.39237,0.00014,29.81132]
[1776422844761,35.51,75192.94,0.0,0.39237,0.00014,29.81132]
[1776422845065,35.51,75192.94,0.0,0.39237,0.00014,29.81132]
[1776422845544,35.51,75197.59,0.0,0.39302,0.00014,29.82688]
[1776422846037,35.51,75197.59,0.0,0.39302,0.00014,29.82688]
[1776422846452,35.51,75197.59,0.0,0.39302,0.00014,29.82688]
[1776422846507,35.51,75197.59,0.0,0.39302,0.00014,29.82689]
[1776422847158,35.51,75197.59,0.0,0.39302,0.00014,29.82689]
[1776422847546,35.51,75213.01,0.0,0.39517,0.00014,29.87788]
[1776422849166,35.51,75213.01,0.0,0.39517,0.00014,29.87785]
[1776422849179,35.51,75213.01,0.0,0.39517,0.00014,29.87785]
[1776422849186,35.51,75213.01,0.0,0.39517,0.00014,29.87785]
[1776422849541,35.51,75213.01,0.0,0.39517,0.00014,29.87785]
[1776422849548,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422849657,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422850453,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422850493,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422850581,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422850643,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422851199,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422851225,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422851252,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422851262,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422851265,35.51,75225.9,0.0,0.39697,0.00014,29.9198]
[1776422851287,35.51,75225.9,0.0,0.39696,0.00014,29.91689]
[1776422851889,35.51,75225.9,0.0,0.39696,0.00014,29.91689]
[1776422851983,35.51,75225.9,0.0,0.39697,0.00014,29.91701]
[1776422853231,35.51,75225.9,0.0,0.39697,0.00014,29.91701]
[1776422853235,35.51,75225.9,0.0,0.39697,0.00014,29.91701]
[1776422853242,35.51,75225.9,0.0,0.39697,0.00014,29.91712]
[1776422855554,35.51,75237.77,0.0,0.39865,0.00014,29.95544]
[1776422860556,35.52,75238.17,0.0,0.39871,0.00014,29.95683]
[1776422860559,35.52,75246.86,0.0,0.39993,0.00014,29.98451]
[1776422861874,35.52,75246.86,0.0,0.39994,0.00014,29.98464]
[1776422862735,35.52,75246.86,0.0,0.39994,0.00014,29.98464]
[1776422862753,35.52,75246.86,0.0,0.39994,0.00014,29.98464]
[1776422862882,35.52,75246.86,0.0,0.39994,0.00014,29.98464]
[1776422863500,35.52,75246.86,0.0,0.39994,0.00014,29.98464]
[1776422863556,35.52,75246.86,0.0,0.39994,0.00014,29.9847]
[1776422864529,35.52,75246.86,0.0,0.39994,0.00014,29.9847]
[1776422864538,35.52,75246.86,0.0,0.39994,0.00014,29.9847]
[1776422864542,35.52,75246.86,0.0,0.39994,0.00014,29.9847]
[1776422864563,35.52,75269.63,0.0,0.40313,0.00014,30.05562]
[1776422869568,35.53,75271.62,0.0,0.40343,0.00014,30.06196]
[1776422871658,35.53,75273.94,0.0,0.40376,0.00014,30.06914]
[1776422872571,35.53,75273.27,0.0,0.40366,0.00014,30.06713]
[1776422877457,35.53,75273.55,0.0,0.40371,0.00014,30.06816]
[1776422877576,35.53,75265.24,0.0,0.40255,0.00014,30.04269]
[1776422880579,35.53,75256.31,0.0,0.40131,0.00014,30.01516]
[1776422884783,35.54,75258.78,0.0,0.40166,0.00014,30.0231]
[1776422884800,35.54,75258.78,0.0,0.40166,0.00014,30.0231]
[1776422884832,35.54,75258.78,0.0,0.40166,0.00014,30.0231]
[1776422886789,35.54,75253.84,0.0,0.40098,0.00014,30.00776]
[1776422886802,35.54,75253.84,0.0,0.40098,0.00014,30.00776]
[1776422886811,35.54,75253.84,0.0,0.40098,0.00014,30.00776]
[1776422886848,35.54,75253.84,0.0,0.40098,0.00014,30.00776]
[1776422887586,35.54,75251.12,0.0,0.4006,0.00014,29.99925]
[1776422887836,35.54,75251.12,0.0,0.4006,0.00014,29.99925]
[1776422888587,35.54,75251.59,0.0,0.40066,0.00014,30.00076]
[1776422893592,35.54,75258.93,0.0,0.4017,0.00014,30.02388]
[1776422898597,35.55,75261.77,0.0,0.40212,0.00014,30.033]
[1776422903602,35.55,75260.29,0.0,0.40192,0.00014,30.02869]
[1776422908608,35.56,75261.63,0.0,0.40213,0.00014,30.03314]
[1776422913613,35.56,75257.88,0.0,0.40161,0.00014,30.01892]
[1776422918618,35.57,75250.6,0.0,0.4006,0.00014,29.99636]
[1776422923623,35.57,75251.26,0.0,0.4007,0.00014,29.99859]
[1776422928628,35.57,75254.8,0.0,0.40119,0.00014,30.00963]
[1776422931631,35.57,75262.65,0.0,0.4023,0.00014,30.03416]
[1776422932289,35.57,75262.65,0.0,0.4023,0.00014,30.03416]
[1776422932391,35.57,75262.65,0.0,0.4023,0.00014,30.03421]
[1776422936207,35.57,75270.03,0.0,0.40334,0.00014,30.05703]
[1776422936414,35.57,75270.03,0.0,0.40334,0.00014,30.05706]
[1776422937637,35.57,75277.81,0.0,0.40444,0.00014,30.0808]
[1776422938640,35.57,75277.81,0.0,0.40444,0.00014,30.0808]
[1776422939639,35.58,75288.14,0.0,0.40589,0.00014,30.11198]
[1776422940651,35.58,75287.13,0.0,0.40575,0.00014,30.10899]
[1776422940689,35.58,75287.13,0.0,0.40575,0.00014,30.10899]
[1776422940692,35.58,75287.13,0.0,0.40575,0.00014,30.10899]
[1776422940850,35.58,75287.13,0.0,0.40575,0.00014,30.10899]
[1776422941641,35.58,75286.2,0.0,0.40562,0.00014,30.10621]
[1776422942717,35.58,75279.0,0.0,0.40461,0.00014,30.08454]
[1776422942754,35.58,75279.0,0.0,0.40461,0.00014,30.08454]
[1776422942782,35.58,75279.0,0.0,0.40461,0.00014,30.08454]
[1776422943151,35.58,75279.0,0.0,0.40461,0.00014,30.08454]
[1776422944479,35.58,75274.02,0.0,0.40391,0.00014,30.06944]
[1776422944534,35.58,75274.02,0.0,0.40391,0.00014,30.06944]
[1776422944544,35.58,75274.02,0.0,0.40391,0.00014,30.06944]
[1776422944547,35.58,75274.02,0.0,0.40391,0.00014,30.06944]
[1776422944580,35.58,75274.02,0.0,0.40391,0.00014,30.06947]
[1776422944781,35.58,75274.02,0.0,0.40391,0.00014,30.06947]
[1776422946775,35.58,75273.92,0.0,0.4039,0.00014,30.06922]
[1776422946782,35.58,75273.92,0.0,0.4039,0.00014,30.06922]
[1776422946842,35.58,75273.92,0.0,0.4039,0.00014,30.06922]
[1776422947647,35.58,75274.53,0.0,0.40399,0.00014,30.07112]
[1776422948812,35.58,75276.87,0.0,0.40432,0.00014,30.07824]
[1776422948857,35.58,75276.87,0.0,0.40432,0.00014,30.07824]
[1776422950833,35.58,75277.02,0.0,0.40434,0.00014,30.07878]
[1776422950933,35.58,75277.02,0.0,0.40434,0.00014,30.07878]
[1776422952873,35.58,75276.49,0.0,0.40427,0.00014,30.07721]
[1776422953257,35.58,75276.49,0.0,0.40427,0.00014,30.07721]
[1776422954913,35.58,75276.3,0.0,0.40425,0.00014,30.0767]
[1776422955684,35.58,75276.3,0.0,0.40425,0.00014,30.07673]
[1776422956505,35.58,75276.3,0.0,0.40425,0.00014,30.07673]
[1776422956657,35.58,75276.28,0.0,0.40425,0.00014,30.0767]
[1776422956930,35.58,75276.28,0.0,0.40425,0.00014,30.0767]
[1776422957111,35.58,75276.28,0.0,0.40425,0.00014,30.0767]
[1776422957658,35.58,75272.87,0.0,0.40377,0.00014,30.06635]
[1776422958659,35.58,75249.86,0.0,0.40055,0.00014,29.99517]
[1776422959009,35.58,75249.86,0.0,0.40055,0.00014,29.99517]
[1776422959660,35.58,75245.4,0.0,0.39992,0.00014,29.98109]
[1776422959837,35.58,75245.4,0.0,0.39992,0.00014,29.98109]
[1776422960661,35.58,75246.23,0.0,0.40003,0.00014,29.98363]
[1776422960718,35.58,75246.23,0.0,0.40003,0.00014,29.98363]
[1776422961039,35.58,75246.23,0.0,0.40003,0.00014,29.98363]
[1776422961591,35.58,75246.23,0.0,0.40004,0.00014,29.98364]
[1776422961798,35.58,75246.23,0.0,0.40004,0.00014,29.98364]
[1776422961859,35.58,75246.23,0.0,0.40004,0.00014,29.98364]
[1776422963332,35.58,75249.39,0.0,0.40048,0.00014,29.9936]
[1776422964554,35.58,75250.91,0.0,0.40069,0.00014,29.99837]
[1776422964587,35.58,75250.91,0.0,0.40069,0.00014,29.99837]
[1776422964613,35.58,75250.91,0.0,0.40069,0.00014,29.99837]
[1776422965194,35.58,75250.91,0.0,0.40069,0.00014,29.99837]
[1776422965204,35.58,75250.91,0.0,0.40069,0.00014,29.99837]
[1776422965665,35.58,75250.41,0.0,0.40062,0.00014,29.9968]
[1776422969025,35.58,75250.86,0.0,0.40068,0.00014,29.99818]
[1776422969074,35.58,75250.86,0.0,0.40068,0.00014,29.99818]
[1776422969119,35.58,75250.86,0.0,0.40068,0.00014,29.99818]
[1776422969284,35.58,75250.86,0.0,0.40068,0.00014,29.99818]
[1776422969317,35.58,75250.86,0.0,0.40068,0.00014,29.99818]
[1776422969669,35.58,75254.33,0.0,0.40117,0.00014,30.00901]
[1776422972117,35.58,75254.96,0.0,0.40125,0.00014,30.0081]
[1776422972205,35.58,75254.96,0.0,0.40125,0.00014,30.0081]
[1776422978169,35.58,75254.63,0.0,0.4012,0.00014,30.00715]
[1776422981371,35.58,75254.63,0.0,0.40121,0.00014,30.00718]
[1776422981630,35.58,75254.63,0.0,0.40121,0.00014,30.00719]
[1776422986665,35.59,75265.73,0.0,0.40277,0.00014,30.04175]
[1776422991691,35.59,75265.34,0.0,0.40273,0.00014,30.04077]
[1776422996697,35.59,75270.05,0.0,0.4034,0.00014,30.05542]
[1776423001691,35.6,75270.99,0.0,0.40354,0.00014,30.05845]
[1776423001701,35.6,75273.03,0.0,0.40383,0.00014,30.06471]
[1776423001710,35.6,75273.03,0.0,0.40383,0.00014,30.06471]
[1776423003024,35.6,75276.59,0.0,0.40433,0.00014,30.07556]
[1776423003030,35.6,75276.59,0.0,0.40433,0.00014,30.07556]
[1776423003496,35.6,75276.59,0.0,0.40433,0.00014,30.07558]
[1776423006850,35.57,75279.87,0.0,0.40471,0.00014,30.08412]
[1776423007681,35.57,75279.87,0.0,0.40469,0.00014,30.08367]
[1776423007774,35.57,75279.87,0.0,0.40469,0.00014,30.08367]
[1776423007795,35.57,75279.87,0.0,0.40469,0.00014,30.08367]
[1776423007800,35.57,75279.87,0.0,0.40469,0.00014,30.08367]
[1776423008545,35.57,75279.87,0.0,0.40469,0.00014,30.08367]
[1776423009807,35.56,75279.57,0.0,0.40462,0.00014,30.08232]
[1776423009815,35.56,75279.57,0.0,0.40462,0.00014,30.08232]
[1776423010548,35.56,75279.57,0.0,0.40462,0.00014,30.08232]
[1776423010582,35.56,75279.57,0.0,0.40462,0.00014,30.08232]
[1776423010588,35.56,75279.57,0.0,0.40462,0.00014,30.08232]
[1776423010645,35.56,75279.57,0.0,0.40462,0.00014,30.08235]
[1776423011561,35.56,75279.57,0.0,0.40462,0.00014,30.08235]
[1776423011614,35.56,75279.57,0.0,0.40463,0.00014,30.08238]
[1776423013912,35.56,75273.63,0.0,0.40379,0.00014,30.06437]
[1776423014699,35.56,75273.63,0.0,0.4038,0.00014,30.06441]
[1776423015016,35.56,75273.63,0.0,0.4038,0.00014,30.06441]
[1776423015062,35.56,75273.63,0.0,0.4038,0.00014,30.06441]
[1776423015898,35.56,75273.63,0.0,0.4038,0.00014,30.06445]
[1776423016716,35.56,75259.27,0.0,0.40179,0.00014,30.02029]
[1776423021722,35.57,75260.38,0.0,0.40195,0.00014,30.02391]
[1776423025203,35.57,75258.89,0.0,0.40175,0.00014,30.01949]
[1776423025250,35.57,75258.89,0.0,0.40175,0.00014,30.01949]
[1776423025351,35.57,75258.89,0.0,0.40176,0.00014,30.01954]
[1776423026063,35.57,75258.89,0.0,0.40176,0.00014,30.01954]
[1776423026074,35.57,75258.89,0.0,0.40176,0.00014,30.01954]
[1776423026280,35.57,75258.89,0.0,0.40176,0.00014,30.01953]
[1776423027298,35.57,75258.89,0.0,0.40176,0.00014,30.01953]
[1776423027362,35.57,75258.89,0.0,0.40176,0.00014,30.01953]
[1776423027370,35.57,75258.89,0.0,0.40176,0.00014,30.01953]
[1776423027371,35.57,75258.89,0.0,0.40176,0.00014,30.01953]
[1776423027374,35.57,75258.89,0.0,0.40176,0.00014,30.01953]
[1776423031731,35.57,75245.79,0.0,0.39991,0.00014,29.97567]
[1776423031935,35.57,75245.79,0.0,0.39991,0.00014,29.97567]
[1776423031997,35.57,75245.79,0.0,0.39991,0.00014,29.97567]
[1776423032732,35.57,75245.75,0.0,0.39991,0.00014,29.97554]
[1776423033512,35.57,75245.75,0.0,0.39991,0.00014,29.97554]
[1776423033567,35.57,75245.75,0.0,0.39991,0.00014,29.97554]
[1776423033586,35.57,75245.75,0.0,0.39991,0.00014,29.97555]
[1776423034734,35.57,75232.73,0.0,0.39809,0.00014,29.93424]
[1776423036247,35.57,75232.73,0.0,0.39809,0.00014,29.93427]
[1776423036304,35.57,75232.73,0.0,0.39809,0.00014,29.93427]
[1776423036335,35.57,75232.73,0.0,0.39809,0.00014,29.93427]
[1776423036366,35.57,75232.73,0.0,0.39809,0.00014,29.93427]
[1776423036395,35.57,75232.73,0.0,0.39809,0.00014,29.93427]
[1776423036424,35.57,75232.73,0.0,0.39809,0.00014,29.93427]
[1776423036453,35.57,75232.73,0.0,0.39809,0.00014,29.93427]
[1776423037764,35.57,75238.42,0.0,0.39889,0.00014,29.95247]
[1776423038127,35.57,75238.42,0.0,0.39889,0.00014,29.95248]
[1776423040740,35.57,75246.18,0.0,0.39997,0.00014,29.97705]
[1776423045756,35.57,75241.04,0.0,0.39926,0.00014,29.96085]
[1776423046406,35.57,75241.04,0.0,0.39926,0.00014,29.96085]
[1776423046603,35.57,75241.04,0.0,0.39926,0.00014,29.96088]
[1776423046983,35.57,75241.04,0.0,0.39926,0.00014,29.96088]
[1776423047099,35.57,75241.04,0.0,0.39926,0.00014,29.96088]
[1776423047215,35.57,75241.04,0.0,0.39926,0.00014,29.96088]
[1776423048417,35.57,75241.04,0.0,0.39926,0.00014,29.96091]
[1776423048514,35.57,75241.04,0.0,0.39926,0.00014,29.96093]
[1776423049760,35.57,75249.14,0.0,0.4004,0.00014,29.98651]
[1776423050449,35.57,75249.14,0.0,0.4004,0.00014,29.98651]
[1776423050550,35.57,75249.14,0.0,0.4004,0.00014,29.98653]
[1776423052481,35.57,75250.37,0.0,0.40057,0.00014,29.99039]
[1776423052582,35.58,75250.37,0.0,0.40057,0.00014,29.99045]
[1776423056544,35.58,75250.05,0.0,0.40054,0.00014,29.9896]
[1776423056673,35.58,75250.05,0.0,0.40054,0.00014,29.98964]
[1776423057065,35.58,75250.05,0.0,0.40054,0.00014,29.98964]
[1776423057520,35.58,75250.05,0.0,0.40054,0.00014,29.98968]
[1776423060771,35.58,75262.62,0.0,0.40231,0.00014,30.02898]
[1776423066777,35.59,75262.54,0.0,0.40231,0.00014,30.02904]
[1776423071784,35.59,75267.14,0.0,0.40297,0.00014,30.04343]
[1776423076789,35.59,75266.58,0.0,0.4029,0.00014,30.04192]
[1776423077345,35.59,75266.58,0.0,0.4029,0.00014,30.04192]
[1776423077424,35.59,75266.58,0.0,0.4029,0.00014,30.04192]
[1776423077448,35.59,75266.58,0.0,0.4029,0.00014,30.04192]
[1776423077450,35.59,75266.58,0.0,0.4029,0.00014,30.04192]
[1776423077486,35.6,75266.58,0.0,0.4029,0.00014,30.04196]
[1776423081249,35.6,75269.71,0.0,0.40335,0.00014,30.05167]
[1776423081297,35.6,75269.71,0.0,0.40335,0.00014,30.05167]
[1776423082974,35.6,75272.2,0.0,0.4037,0.00014,30.05937]
[1776423083024,35.6,75272.2,0.0,0.4037,0.00014,30.05937]
[1776423088801,35.6,75270.42,0.0,0.40346,0.00014,30.05414]
[1776423093806,35.6,75274.01,0.0,0.40397,0.00014,30.06238]
[1776423098810,35.61,75275.45,0.0,0.40418,0.00014,30.0669]
[1776423103815,35.61,75274.83,0.0,0.4041,0.00014,30.06515]
[1776423104329,35.61,75274.83,0.0,0.4041,0.00014,30.06515]
[1776423104338,35.61,75274.83,0.0,0.4041,0.00014,30.06515]
[1776423104460,35.61,75274.83,0.0,0.4041,0.00014,30.06515]
[1776423104521,35.61,75274.83,0.0,0.4041,0.00014,30.06515]
[1776423104596,35.61,75274.83,0.0,0.4041,0.00014,30.06517]
[1776423105392,35.61,75274.83,0.0,0.4041,0.00014,30.06517]
[1776423105817,35.61,75276.55,0.0,0.40434,0.00014,30.07043]
[1776423110507,35.6,75281.07,0.0,0.40495,0.00014,30.08365]
[1776423110822,35.59,75281.88,0.0,0.40504,0.00014,30.08558]
[1776423112825,35.59,75278.7,0.0,0.40456,0.00014,30.07551]
[1776423112847,35.58,75277.21,0.0,0.40433,0.00014,30.07058]
[1776423112862,35.58,75277.21,0.0,0.40433,0.00014,30.07058]
[1776423113023,35.58,75277.21,0.0,0.40433,0.00014,30.07058]
[1776423113109,35.58,75277.21,0.0,0.40433,0.00014,30.07058]
[1776423113467,35.58,75277.21,0.0,0.40433,0.00014,30.07058]
[1776423113507,35.58,75277.21,0.0,0.40433,0.00014,30.07058]
[1776423113825,35.57,75275.9,0.0,0.40413,0.00014,30.06617]
[1776423116546,35.57,75275.1,0.0,0.40402,0.00014,30.06381]
[1776423116560,35.57,75275.1,0.0,0.40402,0.00014,30.06381]
[1776423116629,35.57,75275.1,0.0,0.40402,0.00014,30.06384]
[1776423121833,35.58,75276.0,0.0,0.40416,0.00014,30.06675]
[1776423125996,35.58,75274.52,0.0,0.40395,0.00014,30.06231]
[1776423127712,35.58,75274.52,0.0,0.40395,0.00014,30.06235]
[1776423127727,35.58,75274.52,0.0,0.40395,0.00014,30.06235]
[1776423127839,35.58,75260.89,0.0,0.40205,0.00014,30.02056]
[1776423131787,35.58,75254.96,0.0,0.40122,0.00014,30.00227]
[1776423131843,35.58,75252.26,0.0,0.40084,0.00014,29.99383]
[1776423133805,35.58,75252.26,0.0,0.40084,0.00014,29.99383]
[1776423133818,35.58,75252.26,0.0,0.40084,0.00014,29.99383]
[1776423133822,35.58,75252.26,0.0,0.40084,0.00014,29.99383]
[1776423133845,35.58,75250.83,0.0,0.40064,0.00014,29.98935]
[1776423133910,35.58,75250.83,0.0,0.40064,0.00014,29.98935]
[1776423139851,35.58,75247.75,0.0,0.40021,0.00014,29.97968]
[1776423145857,35.58,75245.75,0.0,0.39993,0.00014,29.9734]
[1776423146081,35.58,75245.75,0.0,0.39993,0.00014,29.9734]
[1776423146199,35.58,75245.75,0.0,0.39993,0.00014,29.9734]
[1776423146260,35.58,75245.75,0.0,0.39993,0.00014,29.9734]
[1776423146839,35.58,75245.75,0.0,0.39993,0.00014,29.9734]
[1776423148081,35.58,75245.74,0.0,0.39993,0.00014,29.97338]
[1776423148860,35.58,75245.54,0.0,0.3999,0.00014,29.97274]
[1776423152056,35.58,75245.9,0.0,0.39995,0.00014,29.97107]
[1776423152065,35.58,75245.9,0.0,0.39995,0.00014,29.97107]
[1776423152124,35.58,75245.9,0.0,0.39995,0.00014,29.97107]
[1776423152134,35.58,75245.9,0.0,0.39995,0.00014,29.97115]
[1776423154172,35.58,75245.0,0.0,0.39983,0.00014,29.96838]
[1776423154844,35.59,75245.0,0.0,0.39983,0.00014,29.96845]
[1776423159874,35.59,75247.43,0.0,0.40019,0.00014,29.97646]
[1776423164879,35.6,75247.21,0.0,0.40018,0.00014,29.9761]
[1776423169884,35.6,75248.33,0.0,0.40035,0.00014,29.97992]
[1776423170146,35.6,75248.33,0.0,0.40035,0.00014,29.97992]
[1776423170226,35.6,75248.33,0.0,0.40035,0.00014,29.97992]
[1776423170232,35.6,75248.33,0.0,0.40035,0.00014,29.97992]
[1776423170282,35.6,75248.33,0.0,0.40035,0.00014,29.97992]
[1776423170856,35.6,75248.33,0.0,0.40035,0.00014,29.97997]
[1776423173958,35.61,75251.18,0.0,0.40076,0.00014,29.98907]
[1776423174449,35.61,75251.18,0.0,0.40076,0.00014,29.98907]
[1776423174547,35.61,75251.18,0.0,0.40076,0.00014,29.98913]
[1776423176489,35.61,75251.18,0.0,0.40077,0.00014,29.98919]
[1776423176861,35.61,75251.18,0.0,0.40077,0.00014,29.98925]
[1776423179688,35.61,75255.65,0.0,0.4014,0.00014,30.0033]
[1776423179820,35.61,75255.65,0.0,0.4014,0.00014,30.0033]
[1776423179894,35.61,75254.92,0.0,0.4013,0.00014,30.00108]
[1776423179916,35.61,75254.92,0.0,0.4013,0.00014,30.00108]
[1776423180895,35.61,75256.03,0.0,0.40146,0.00014,30.00459]
[1776423182571,35.61,75257.49,0.0,0.40167,0.00014,30.00918]
[1776423182677,35.61,75257.49,0.0,0.40167,0.00014,30.00924]
[1776423186901,35.62,75265.37,0.0,0.40278,0.00014,30.03377]
[1776423188063,35.62,75267.24,0.0,0.40305,0.00014,30.03955]
[1776423188832,35.62,75267.24,0.0,0.40305,0.00014,30.03959]
[1776423193908,35.62,75271.06,0.0,0.40359,0.00014,30.05147]
[1776423194313,35.62,75271.06,0.0,0.40359,0.00014,30.05147]
[1776423194501,35.62,75271.06,0.0,0.4036,0.00014,30.0515]
[1776423195752,35.62,75271.06,0.0,0.4036,0.00014,30.0515]
[1776423195910,35.62,75272.59,0.0,0.40381,0.00014,30.0562]
[1776423196720,35.62,75272.59,0.0,0.40381,0.00014,30.0562]
[1776423196866,35.62,75272.59,0.0,0.40381,0.00014,30.05623]
[1776423198024,35.62,75274.16,0.0,0.40403,0.00014,30.06101]
[1776423198166,35.62,75274.16,0.0,0.40403,0.00014,30.06101]
[1776423198892,35.62,75274.16,0.0,0.40403,0.00014,30.06102]
[1776423203921,35.63,75278.44,0.0,0.40464,0.00014,30.07411]
[1776423206959,35.63,75278.38,0.0,0.40463,0.00014,30.07399]
[1776423207100,35.63,75278.38,0.0,0.40463,0.00014,30.07399]
[1776423207164,35.63,75278.38,0.0,0.40463,0.00014,30.07399]
[1776423207925,35.62,75281.68,0.0,0.40507,0.00014,30.08341]
[1776423208976,35.61,75281.68,0.0,0.40503,0.00014,30.08279]
[1776423209091,35.61,75281.68,0.0,0.40503,0.00014,30.08279]
[1776423209120,35.61,75281.68,0.0,0.40503,0.00014,30.08279]
[1776423209697,35.59,75281.68,0.0,0.405,0.00014,30.08215]
[1776423210928,35.58,75291.29,0.0,0.40632,0.00014,30.11036]
[1776423211009,35.58,75291.29,0.0,0.40632,0.00014,30.11036]
[1776423211024,35.58,75291.29,0.0,0.40632,0.00014,30.11036]
[1776423211035,35.58,75291.29,0.0,0.40632,0.00014,30.11036]
[1776423211762,35.57,75291.29,0.0,0.40627,0.00014,30.10687]
[1776423212006,35.57,75291.29,0.0,0.40627,0.00014,30.10687]
[1776423212025,35.57,75291.29,0.0,0.40627,0.00014,30.10687]
[1776423212930,35.57,75292.33,0.0,0.40642,0.00014,30.10999]
[1776423214307,35.57,75294.13,0.0,0.40667,0.00014,30.11536]
[1776423214318,35.57,75294.13,0.0,0.40667,0.00014,30.11536]
[1776423214456,35.57,75294.13,0.0,0.40667,0.00014,30.11537]
[1776423219466,35.57,75300.22,0.0,0.40753,0.00014,30.13341]
[1776423224943,35.57,75299.6,0.0,0.40744,0.00014,30.13153]
[1776423229948,35.57,75299.2,0.0,0.40738,0.00014,30.13036]
[1776423234953,35.57,75303.3,0.0,0.40796,0.00014,30.14241]
[1776423239958,35.57,75303.53,0.0,0.40799,0.00014,30.14303]
[1776423244113,35.57,75301.07,0.0,0.40764,0.00014,30.13578]
[1776423244574,35.57,75301.07,0.0,0.40764,0.00014,30.13577]
[1776423249677,35.57,75306.63,0.0,0.40842,0.00014,30.15205]
[1776423254973,35.57,75302.07,0.0,0.40777,0.00014,30.13861]
[1776423259311,35.57,75301.02,0.0,0.40762,0.00014,30.13548]
[1776423259807,35.57,75301.02,0.0,0.40762,0.00014,30.13548]
[1776423259877,35.57,75301.02,0.0,0.40762,0.00014,30.13548]
[1776423261829,35.57,75302.51,0.0,0.40783,0.00014,30.13984]
[1776423261863,35.57,75302.51,0.0,0.40783,0.00014,30.13984]
[1776423261890,35.57,75302.51,0.0,0.40783,0.00014,30.13984]
[1776423261904,35.57,75302.51,0.0,0.40783,0.00014,30.13984]
[1776423261980,35.57,75302.11,0.0,0.40778,0.00014,30.13866]
[1776423261984,35.57,75302.11,0.0,0.40778,0.00014,30.13866]
[1776423262009,35.57,75302.11,0.0,0.40778,0.00014,30.13866]
[1776423263853,35.55,75302.64,0.0,0.40781,0.00014,30.1395]
[1776423263943,35.54,75302.64,0.0,0.40777,0.00014,30.13879]
[1776423265498,35.54,75302.55,0.0,0.40776,0.00014,30.13852]
[1776423265529,35.54,75302.55,0.0,0.40776,0.00014,30.13852]
[1776423265537,35.54,75302.55,0.0,0.40776,0.00014,30.13852]
[1776423265559,35.54,75302.55,0.0,0.40776,0.00014,30.13852]
[1776423265618,35.54,75302.55,0.0,0.40776,0.00014,30.13852]
[1776423265882,35.54,75302.55,0.0,0.40776,0.00014,30.13852]
[1776423265934,35.54,75302.55,0.0,0.40776,0.00014,30.13851]
[1776423270990,35.54,75299.44,0.0,0.40732,0.00014,30.12924]
[1776423275995,35.53,75297.45,0.0,0.40701,0.00014,30.12012]
[1776423281000,35.53,75299.63,0.0,0.4073,0.00014,30.12637]
[1776423286005,35.53,75300.52,0.0,0.40743,0.00014,30.12899]
[1776423291010,35.53,75301.38,0.0,0.40755,0.00014,30.13154]
[1776423296016,35.53,75306.02,0.0,0.4082,0.00014,30.14522]
[1776423301021,35.53,75298.45,0.0,0.40714,0.00014,30.12286]
[1776423304562,35.52,75297.43,0.0,0.40698,0.00014,30.11961]
[1776423304610,35.52,75297.43,0.0,0.40698,0.00014,30.11961]
[1776423304629,35.52,75297.43,0.0,0.40698,0.00014,30.11961]
[1776423304631,35.52,75297.43,0.0,0.40698,0.00014,30.11954]
[1776423306585,35.52,75297.44,0.0,0.40698,0.00014,30.11957]
[1776423306657,35.52,75297.44,0.0,0.40698,0.00014,30.11957]
[1776423311943,35.52,75300.16,0.0,0.40736,0.00014,30.12767]
[1776423316945,35.52,75300.08,0.0,0.40735,0.00014,30.12744]
[1776423323020,35.52,75301.13,0.0,0.4075,0.00014,30.13054]
[1776423328057,35.52,75305.07,0.0,0.40805,0.00014,30.14214]
[1776423333063,35.52,75304.68,0.0,0.40799,0.00014,30.1381]
[1776423336950,35.52,75305.28,0.0,0.40807,0.00014,30.13985]
[1776423337047,35.52,75305.28,0.0,0.40807,0.00014,30.13985]
[1776423337572,35.52,75305.28,0.0,0.40807,0.00014,30.13985]
[1776423340684,35.52,75307.77,0.0,0.40842,0.00014,30.14713]
[1776423344031,35.52,75308.2,0.0,0.40848,0.00014,30.14837]
[1776423344088,35.52,75309.42,0.0,0.40865,0.00014,30.15192]
[1776423345126,35.52,75310.65,0.0,0.40882,0.00014,30.1555]
[1776423345132,35.52,75310.65,0.0,0.40882,0.00014,30.1555]
[1776423346076,35.52,75309.99,0.0,0.40873,0.00014,30.15357]
[1776423351081,35.52,75310.32,0.0,0.40877,0.00014,30.15448]
[1776423351185,35.52,75310.32,0.0,0.40877,0.00014,30.15448]
[1776423351420,35.52,75310.32,0.0,0.40877,0.00014,30.15448]
[1776423351521,35.52,75310.32,0.0,0.40877,0.00014,30.15446]
[1776423352347,35.52,75310.32,0.0,0.40877,0.00014,30.15446]
[1776423353113,35.52,75310.32,0.0,0.40877,0.00014,30.15445]
[1776423353142,35.52,75310.32,0.0,0.40877,0.00014,30.15445]
[1776423353210,35.52,75310.32,0.0,0.40877,0.00014,30.15445]
[1776423354084,35.52,75311.6,0.0,0.40895,0.00014,30.15818]
[1776423359092,35.52,75318.37,0.0,0.4099,0.00014,30.17775]
[1776423364097,35.51,75320.71,0.0,0.41022,0.00014,30.1844]
[1776423366876,35.51,75320.71,0.0,0.41022,0.00014,30.18435]
[1776423366899,35.51,75320.71,0.0,0.41022,0.00014,30.18433]
[1776423371322,35.51,75316.79,0.0,0.40966,0.00014,30.1729]
[1776423371330,35.51,75316.79,0.0,0.40966,0.00014,30.1729]
[1776423371376,35.51,75316.79,0.0,0.40966,0.00014,30.1729]
[1776423371646,35.51,75316.79,0.0,0.40966,0.00014,30.17289]
[1776423373106,35.51,75302.32,0.0,0.40762,0.00014,30.13053]
[1776423373643,35.51,75302.32,0.0,0.40762,0.00014,30.13053]
[1776423373874,35.51,75302.32,0.0,0.40762,0.00014,30.13053]
[1776423378111,35.51,75290.0,0.0,0.40589,0.00014,30.09389]
[1776423383116,35.51,75286.73,0.0,0.40544,0.00014,30.08422]
[1776423385010,35.51,75286.41,0.0,0.40539,0.00014,30.08326]
[1776423385033,35.51,75286.41,0.0,0.40539,0.00014,30.08326]
[1776423385042,35.51,75286.41,0.0,0.40539,0.00014,30.08326]
[1776423385073,35.51,75286.41,0.0,0.40539,0.00014,30.08329]
[1776423389809,35.52,75288.9,0.0,0.40575,0.00014,30.09091]
[1776423389819,35.52,75288.9,0.0,0.40575,0.00014,30.09091]
[1776423389882,35.52,75288.9,0.0,0.40575,0.00014,30.09091]
[1776423389913,35.52,75288.9,0.0,0.40575,0.00014,30.09091]
[1776423389941,35.52,75288.9,0.0,0.40575,0.00014,30.09091]
[1776423389971,35.52,75288.9,0.0,0.40575,0.00014,30.09091]
[1776423390014,35.52,75288.9,0.0,0.40575,0.00014,30.09095]
[1776423395128,35.52,75291.39,0.0,0.4061,0.00014,30.09575]
[1776423400133,35.52,75292.82,0.0,0.40631,0.00014,30.10016]
[1776423405138,35.52,75295.45,0.0,0.40669,0.00014,30.10805]
[1776423410354,35.52,75295.3,0.0,0.40667,0.00014,30.10765]
[1776423416149,35.52,75302.11,0.0,0.40763,0.00014,30.12784]
[1776423420334,35.52,75302.16,0.0,0.40763,0.00014,30.12798]
[1776423420360,35.52,75302.16,0.0,0.40763,0.00014,30.12798]
[1776423423859,35.52,75302.05,0.0,0.40762,0.00014,30.12767]
[1776423423972,35.52,75302.05,0.0,0.40762,0.00014,30.12767]
[1776423424033,35.52,75302.05,0.0,0.40762,0.00014,30.12767]
[1776423424429,35.52,75302.05,0.0,0.40762,0.00014,30.12767]
[1776423424497,35.52,75302.05,0.0,0.40762,0.00014,30.12767]
[1776423426159,35.53,75281.97,0.0,0.40479,0.00014,30.06761]
[1776423426450,35.53,75281.97,0.0,0.40479,0.00014,30.06761]
[1776423426615,35.53,75281.97,0.0,0.40479,0.00014,30.06761]
[1776423427902,35.53,75282.39,0.0,0.40485,0.00014,30.06892]
[1776423427975,35.53,75282.39,0.0,0.40485,0.00014,30.06892]
[1776423428456,35.53,75282.39,0.0,0.40485,0.00014,30.06895]
[1776423428507,35.53,75282.39,0.0,0.40485,0.00014,30.06895]
[1776423428565,35.53,75282.39,0.0,0.40485,0.00014,30.06895]
[1776423428595,35.53,75282.39,0.0,0.40485,0.00014,30.06895]
[1776423430499,35.53,75282.39,0.0,0.40486,0.00014,30.06901]
[1776423430882,35.53,75282.39,0.0,0.40486,0.00014,30.06901]
[1776423432514,35.53,75281.24,0.0,0.4047,0.00014,30.06558]
[1776423432519,35.53,75281.24,0.0,0.4047,0.00014,30.06558]
[1776423434585,35.53,75279.75,0.0,0.40449,0.00014,30.06113]
[1776423435428,35.53,75276.66,0.0,0.40406,0.00014,30.05178]
[1776423438172,35.53,75265.69,0.0,0.40253,0.00014,30.01826]
[1776423443767,35.54,75266.28,0.0,0.40262,0.00014,30.02036]
[1776423448935,35.54,75266.42,0.0,0.40266,0.00014,30.02103]
[1776423455025,35.55,75264.11,0.0,0.40234,0.00014,30.01131]
[1776423460196,35.55,75262.35,0.0,0.4021,0.00014,30.00613]
[1776423466202,35.56,75260.33,0.0,0.40184,0.00014,30.00018]
[1776423471207,35.56,75258.67,0.0,0.40162,0.00014,29.99528]
[1776423473516,35.56,75258.67,0.0,0.40162,0.00014,29.99539]
[1776423473582,35.56,75258.67,0.0,0.40162,0.00014,29.99539]
[1776423474210,35.56,75271.64,0.0,0.40344,0.00014,30.03543]
[1776423475140,35.56,75271.64,0.0,0.40344,0.00014,30.03543]
[1776423475203,35.56,75271.64,0.0,0.40344,0.00014,30.03543]
[1776423475215,35.56,75272.8,0.0,0.40361,0.00014,30.039]
[1776423476212,35.56,75273.23,0.0,0.40367,0.00014,30.04034]
[1776423481246,35.57,75275.01,0.0,0.40393,0.00014,30.04596]
[1776423481272,35.57,75275.01,0.0,0.40393,0.00014,30.04596]
[1776423482218,35.57,75274.69,0.0,0.40389,0.00014,30.04502]
[1776423483295,35.57,75274.69,0.0,0.40389,0.00014,30.04506]
[1776423483340,35.57,75274.69,0.0,0.40389,0.00014,30.04506]
[1776423483369,35.57,75274.69,0.0,0.40389,0.00014,30.04506]
[1776423483399,35.57,75274.69,0.0,0.40389,0.00014,30.04506]
[1776423483429,35.57,75274.69,0.0,0.40389,0.00014,30.04506]
[1776423483459,35.57,75274.69,0.0,0.40389,0.00014,30.04506]
[1776423485331,35.57,75274.99,0.0,0.40393,0.00014,30.04604]
[1776423485372,35.57,75274.99,0.0,0.40393,0.00014,30.04604]
[1776423487358,35.57,75276.33,0.0,0.40413,0.00014,30.0502]
[1776423487404,35.57,75276.33,0.0,0.40413,0.00014,30.0502]
[1776423487433,35.57,75276.33,0.0,0.40413,0.00014,30.0502]
[1776423487743,35.57,75276.33,0.0,0.40413,0.00014,30.0502]
[1776423489377,35.57,75276.33,0.0,0.40413,0.00014,30.05027]
[1776423489402,35.57,75276.33,0.0,0.40413,0.00014,30.05027]
[1776423491412,35.57,75277.7,0.0,0.40433,0.00014,30.05448]
[1776423491474,35.57,75277.7,0.0,0.40433,0.00014,30.05448]
[1776423491503,35.57,75277.7,0.0,0.40433,0.00014,30.05448]
[1776423491533,35.57,75277.7,0.0,0.40433,0.00014,30.05448]
[1776423493443,35.57,75276.78,0.0,0.4042,0.00014,30.05175]
[1776423493490,35.57,75276.78,0.0,0.4042,0.00014,30.05175]
[1776423495483,35.57,75277.41,0.0,0.40429,0.00014,30.05372]
[1776423495523,35.57,75277.41,0.0,0.40429,0.00014,30.05372]
[1776423496324,35.57,75277.41,0.0,0.40429,0.00014,30.05375]
[1776423496338,35.57,75277.41,0.0,0.40429,0.00014,30.05375]
[1776423496444,35.57,75277.41,0.0,0.40429,0.00014,30.05375]
[1776423496538,35.57,75277.41,0.0,0.40429,0.00014,30.05375]
[1776423497533,35.58,75277.41,0.0,0.4043,0.00014,30.05378]
[1776423497635,35.58,75277.41,0.0,0.4043,0.00014,30.05382]
[1776423501575,35.58,75278.37,0.0,0.40444,0.00014,30.05683]
[1776423501652,35.58,75278.37,0.0,0.40444,0.00014,30.05683]
[1776423501754,35.58,75278.37,0.0,0.40444,0.00014,30.05685]
[1776423503662,35.58,75278.37,0.0,0.40444,0.00014,30.05687]
[1776423503690,35.58,75278.37,0.0,0.40444,0.00014,30.05687]
[1776423503719,35.58,75278.37,0.0,0.40444,0.00014,30.05689]
[1776423506249,35.58,75288.15,0.0,0.40581,0.00014,30.08641]
[1776423510615,35.58,75292.15,0.0,0.40638,0.00014,30.0984]
[1776423511096,35.58,75292.15,0.0,0.40638,0.00014,30.0984]
[1776423511197,35.58,75292.15,0.0,0.40637,0.00014,30.09553]
[1776423514367,35.58,75294.7,0.0,0.40673,0.00014,30.10315]
[1776423514622,35.57,75294.7,0.0,0.40669,0.00014,30.1025]
[1776423516366,35.56,75296.45,0.0,0.4069,0.00014,30.10706]
[1776423516786,35.56,75296.45,0.0,0.4069,0.00014,30.10706]
[1776423516792,35.56,75296.45,0.0,0.4069,0.00014,30.10706]
[1776423517128,35.54,75296.45,0.0,0.40687,0.00014,30.10642]
[1776423517858,35.54,75296.45,0.0,0.40687,0.00014,30.10642]
[1776423518183,35.54,75296.45,0.0,0.40687,0.00014,30.10643]
[1776423521293,35.55,75297.7,0.0,0.40705,0.00014,30.11014]
[1776423521301,35.55,75297.7,0.0,0.40705,0.00014,30.11014]
[1776423522266,35.55,75297.9,0.0,0.40707,0.00014,30.11074]
[1776423527271,35.55,75302.03,0.0,0.40766,0.00014,30.12296]
[1776423527377,35.55,75302.03,0.0,0.40766,0.00014,30.12296]
[1776423527981,35.55,75302.03,0.0,0.40766,0.00014,30.12296]
[1776423528014,35.55,75302.03,0.0,0.40766,0.00014,30.12296]
[1776423528074,35.55,75302.03,0.0,0.40766,0.00014,30.12296]
[1776423528105,35.55,75302.03,0.0,0.40766,0.00014,30.12296]
[1776423528135,35.55,75302.03,0.0,0.40766,0.00014,30.12296]
[1776423528206,35.54,75302.03,0.0,0.40766,0.00014,30.12295]
[1776423533277,35.54,75305.11,0.0,0.40809,0.00014,30.13198]
[1776423538282,35.54,75305.93,0.0,0.4082,0.00014,30.13437]
[1776423544288,35.54,75305.72,0.0,0.40817,0.00014,30.1337]
[1776423549293,35.54,75306.37,0.0,0.40826,0.00014,30.13557]
[1776423549643,35.54,75306.37,0.0,0.40826,0.00014,30.13557]
[1776423549825,35.54,75306.37,0.0,0.40826,0.00014,30.13556]
[1776423555298,35.54,75308.19,0.0,0.40851,0.00014,30.14084]
[1776423558152,35.54,75308.19,0.0,0.40851,0.00014,30.14081]
[1776423558301,35.54,75310.8,0.0,0.40888,0.00014,30.14844]
[1776423563306,35.54,75304.8,0.0,0.40803,0.00014,30.13082]
[1776423565587,35.54,75304.82,0.0,0.40803,0.00014,30.13084]
[1776423565616,35.54,75304.82,0.0,0.40803,0.00014,30.13084]
[1776423568995,35.54,75308.07,0.0,0.40849,0.00014,30.14037]
[1776423569294,35.54,75308.07,0.0,0.40849,0.00014,30.14037]
[1776423570651,35.54,75308.61,0.0,0.40856,0.00014,30.14193]
[1776423571314,35.54,75312.66,0.0,0.40912,0.00014,30.15089]
[1776423574475,35.54,75313.4,0.0,0.40922,0.00014,30.15297]
[1776423574702,35.54,75313.4,0.0,0.40922,0.00014,30.15297]
[1776423574709,35.54,75313.4,0.0,0.40922,0.00014,30.15297]
[1776423574912,35.52,75313.4,0.0,0.40918,0.00014,30.15217]
[1776423576738,35.51,75313.4,0.0,0.40913,0.00014,30.15137]
[1776423577157,35.5,75313.4,0.0,0.40913,0.00014,30.15131]
[1776423577863,35.5,75302.39,0.0,0.40757,0.00014,30.11894]
[1776423581438,35.5,75298.86,0.0,0.40707,0.00014,30.10826]
[1776423581453,35.5,75298.86,0.0,0.40707,0.00014,30.10826]
[1776423581487,35.5,75298.86,0.0,0.40707,0.00014,30.10826]
[1776423582324,35.5,75298.14,0.0,0.40696,0.00014,30.10606]
[1776423582846,35.5,75298.14,0.0,0.40696,0.00014,30.10606]
[1776423583224,35.5,75298.14,0.0,0.40696,0.00014,30.10607]
[1776423585401,35.5,75297.22,0.0,0.40683,0.00014,30.10335]
[1776423586328,35.5,75297.45,0.0,0.40687,0.00014,30.10405]
[1776423591334,35.5,75298.21,0.0,0.40698,0.00014,30.10637]
[1776423596341,35.5,75299.1,0.0,0.4071,0.00014,30.10904]
[1776423596803,35.5,75299.1,0.0,0.4071,0.00014,30.10904]
[1776423596888,35.5,75299.1,0.0,0.4071,0.00014,30.10904]
[1776423596917,35.5,75299.1,0.0,0.4071,0.00014,30.10904]
[1776423597040,35.5,75299.1,0.0,0.4071,0.00014,30.10904]
[1776423597142,35.5,75299.1,0.0,0.4071,0.00014,30.10905]
[1776423601114,35.5,75296.97,0.0,0.40681,0.00014,30.10276]
[1776423601162,35.5,75296.97,0.0,0.40681,0.00014,30.10276]
[1776423601215,35.5,75296.97,0.0,0.40681,0.00014,30.10286]
[1776423603142,35.5,75292.58,0.0,0.40619,0.00014,30.08977]
[1776423603151,35.5,75292.58,0.0,0.40619,0.00014,30.08977]
[1776423603252,35.5,75292.58,0.0,0.40619,0.00014,30.08977]
[1776423603282,35.5,75292.58,0.0,0.40619,0.00014,30.08977]
[1776423603348,35.5,75291.03,0.0,0.40598,0.00014,30.08515]
[1776423603483,35.5,75291.03,0.0,0.40598,0.00014,30.08515]
[1776423604349,35.5,75293.97,0.0,0.40639,0.00014,30.09394]
[1776423604479,35.5,75293.97,0.0,0.40639,0.00014,30.09394]
[1776423604531,35.5,75293.97,0.0,0.40639,0.00014,30.09394]
[1776423604561,35.5,75293.97,0.0,0.40639,0.00014,30.09394]
[1776423604707,35.5,75293.97,0.0,0.40639,0.00014,30.09394]
[1776423605186,35.5,75293.97,0.0,0.40639,0.00014,30.09394]
[1776423605197,35.5,75293.97,0.0,0.40639,0.00014,30.09394]
[1776423605275,35.51,75293.97,0.0,0.40639,0.00014,30.09397]
[1776423606351,35.51,75282.46,0.0,0.40477,0.00014,30.0594]
[1776423607439,35.51,75282.71,0.0,0.40481,0.00014,30.06018]
[1776423607500,35.51,75282.71,0.0,0.40481,0.00014,30.06018]
[1776423607509,35.51,75282.71,0.0,0.40481,0.00014,30.06018]
[1776423607529,35.51,75282.71,0.0,0.40481,0.00014,30.06018]
[1776423607673,35.51,75282.71,0.0,0.40481,0.00014,30.06018]
[1776423608078,35.51,75282.71,0.0,0.40481,0.00014,30.06021]
[1776423609245,35.51,75282.71,0.0,0.40481,0.00014,30.06021]
[1776423609347,35.51,75282.71,0.0,0.40481,0.00014,30.06025]
[1776423609475,35.51,75282.71,0.0,0.40481,0.00014,30.06025]
[1776423609505,35.51,75282.71,0.0,0.40481,0.00014,30.06025]
[1776423613301,35.51,75282.37,0.0,0.40477,0.00014,30.05931]
[1776423613346,35.51,75282.37,0.0,0.40477,0.00014,30.05934]
[1776423617098,35.51,75286.61,0.0,0.40537,0.00014,30.07222]
[1776423617363,35.51,75286.61,0.0,0.40537,0.00014,30.07222]
[1776423617365,35.51,75285.9,0.0,0.40528,0.00014,30.07012]
[1776423622370,35.51,75285.86,0.0,0.40528,0.00014,30.07012]
[1776423623468,35.51,75287.88,0.0,0.40556,0.00014,30.07622]
[1776423624372,35.51,75289.07,0.0,0.40573,0.00014,30.07981]
[1776423625969,35.51,75285.28,0.0,0.4052,0.00014,30.06844]
[1776423627523,35.52,75281.93,0.0,0.40473,0.00014,30.05832]
[1776423628218,35.52,75281.93,0.0,0.40473,0.00014,30.05832]
[1776423631807,35.52,75280.16,0.0,0.40447,0.00014,30.05008]
[1776423632120,35.52,75280.16,0.0,0.40447,0.00014,30.05008]
[1776423632192,35.52,75280.16,0.0,0.40447,0.00014,30.05008]
[1776423632222,35.52,75280.16,0.0,0.40447,0.00014,30.05008]
[1776423632283,35.52,75280.16,0.0,0.40447,0.00014,30.05008]
[1776423632381,35.51,75280.9,0.0,0.40457,0.00014,30.05232]
[1776423633382,35.52,75265.38,0.0,0.40239,0.00014,30.00481]
[1776423639361,35.52,75265.26,0.0,0.40238,0.00014,30.00457]
[1776423644397,35.52,75269.46,0.0,0.40298,0.00014,30.01759]
[1776423650315,35.52,75270.02,0.0,0.40306,0.00014,30.0194]
[1776423654395,35.52,75270.04,0.0,0.40307,0.00014,30.01952]
[1776423654410,35.52,75271.89,0.0,0.40333,0.00014,30.02521]
[1776423655949,35.52,75272.15,0.0,0.40336,0.00014,30.02601]
[1776423656357,35.52,75272.15,0.0,0.40336,0.00014,30.02601]
[1776423657413,35.52,75292.14,0.0,0.40617,0.00014,30.08652]
[1776423660045,35.52,75295.69,0.0,0.40667,0.00014,30.09706]
[1776423660081,35.52,75295.69,0.0,0.40667,0.00014,30.09706]
[1776423660385,35.52,75295.69,0.0,0.40667,0.00014,30.09704]
[1776423661500,35.52,75295.69,0.0,0.40667,0.00014,30.09701]
[1776423662399,35.52,75295.69,0.0,0.40667,0.00014,30.09698]
[1776423664412,35.52,75296.08,0.0,0.40672,0.00014,30.09811]
[1776423665425,35.52,75283.81,0.0,0.40499,0.00014,30.0613]
[1776423670436,35.52,75285.21,0.0,0.40519,0.00014,30.06548]
[1776423675441,35.52,75292.41,0.0,0.4062,0.00014,30.08705]
[1776423681415,35.51,75294.84,0.0,0.40653,0.00014,30.09422]
[1776423681468,35.51,75298.98,0.0,0.40711,0.00014,30.10648]
[1776423681933,35.51,75298.98,0.0,0.40711,0.00014,30.10645]
[1776423684521,35.51,75305.11,0.0,0.40797,0.00014,30.1245]
[1776423684601,35.51,75305.11,0.0,0.40797,0.00014,30.1245]
[1776423689769,35.51,75305.78,0.0,0.40806,0.00014,30.1263]
[1776423691876,35.51,75305.78,0.0,0.40805,0.00014,30.12623]
[1776423692014,35.51,75305.78,0.0,0.40805,0.00014,30.12623]
[1776423692071,35.51,75305.78,0.0,0.40805,0.00014,30.12623]
[1776423692136,35.51,75305.78,0.0,0.40804,0.00014,30.12333]
[1776423694117,35.51,75305.78,0.0,0.40804,0.00014,30.12329]
[1776423695462,35.51,75287.62,0.0,0.40548,0.00014,30.06921]
[1776423696467,35.51,75286.72,0.0,0.40535,0.00014,30.06649]
[1776423697464,35.51,75286.27,0.0,0.40529,0.00014,30.06514]
[1776423702469,35.5,75281.19,0.0,0.40457,0.00014,30.04974]
[1776423707473,35.5,75279.5,0.0,0.40434,0.00014,30.04462]
[1776423711479,35.5,75294.55,0.0,0.40645,0.00014,30.08994]
[1776423712603,35.5,75295.03,0.0,0.40652,0.00014,30.09136]
[1776423712776,35.5,75295.03,0.0,0.40652,0.00014,30.09134]
[1776423718486,35.5,75300.38,0.0,0.40726,0.00014,30.1071]
[1776423723491,35.5,75297.53,0.0,0.40686,0.00014,30.0985]
[1776423728496,35.5,75296.08,0.0,0.40664,0.00014,30.09407]
[1776423733501,35.49,75297.77,0.0,0.40688,0.00014,30.09898]
[1776423738506,35.49,75298.55,0.0,0.40699,0.00014,30.10131]
[1776423743511,35.49,75297.56,0.0,0.40685,0.00014,30.09837]
[1776423748516,35.49,75296.13,0.0,0.40665,0.00014,30.09413]
[1776423753521,35.49,75294.71,0.0,0.40644,0.00014,30.08702]
[1776423756535,35.5,75295.61,0.0,0.40657,0.00014,30.08975]
[1776423757524,35.5,75295.63,0.0,0.40657,0.00014,30.08978]
[1776423759645,35.5,75295.63,0.0,0.40657,0.00014,30.0898]
[1776423759652,35.5,75295.63,0.0,0.40657,0.00014,30.0898]
[1776423759771,35.5,75295.63,0.0,0.40657,0.00014,30.0898]
[1776423759800,35.5,75295.63,0.0,0.40657,0.00014,30.0898]
[1776423759831,35.5,75295.63,0.0,0.40657,0.00014,30.0898]
[1776423759919,35.5,75295.63,0.0,0.40657,0.00014,30.0898]
[1776423760195,35.5,75295.63,0.0,0.40657,0.00014,30.0898]
[1776423760242,35.5,75295.63,0.0,0.40657,0.00014,30.0898]
[1776423760297,35.5,75295.63,0.0,0.40657,0.00014,30.08981]
[1776423761159,35.5,75295.63,0.0,0.40657,0.00014,30.08981]
[1776423761164,35.5,75295.63,0.0,0.40657,0.00014,30.08981]
[1776423761316,35.5,75295.63,0.0,0.40657,0.00014,30.0898]
[1776423762529,35.5,75308.8,0.0,0.40843,0.00014,30.12879]
[1776423763695,35.49,75308.8,0.0,0.40842,0.00014,30.12874]
[1776423764531,35.49,75309.01,0.0,0.40845,0.00014,30.1293]
[1776423765154,35.49,75309.01,0.0,0.40845,0.00014,30.1293]
[1776423765184,35.49,75309.01,0.0,0.40845,0.00014,30.1293]
[1776423765197,35.49,75309.01,0.0,0.40845,0.00014,30.1293]
[1776423765346,35.49,75309.01,0.0,0.40845,0.00014,30.12929]
[1776423765734,35.49,75309.01,0.0,0.40845,0.00014,30.12929]
[1776423765749,35.49,75309.01,0.0,0.40845,0.00014,30.12929]
[1776423765809,35.49,75309.01,0.0,0.40845,0.00014,30.12929]
[1776423765833,35.49,75309.01,0.0,0.40845,0.00014,30.12929]
[1776423771538,35.49,75309.82,0.0,0.40856,0.00014,30.13162]
[1776423776543,35.49,75310.62,0.0,0.40867,0.00014,30.13394]
[1776423777090,35.49,75310.62,0.0,0.40867,0.00014,30.13394]
[1776423777178,35.49,75310.62,0.0,0.40867,0.00014,30.13394]
[1776423777544,35.49,75311.96,0.0,0.40886,0.00014,30.13785]
[1776423777922,35.49,75311.96,0.0,0.40886,0.00014,30.13785]
[1776423777948,35.49,75311.96,0.0,0.40886,0.00014,30.13785]
[1776423778414,35.49,75311.96,0.0,0.40886,0.00014,30.13784]
[1776423779961,35.49,75311.96,0.0,0.40886,0.00014,30.13782]
[1776423779965,35.49,75311.96,0.0,0.40886,0.00014,30.13782]
[1776423780022,35.49,75311.96,0.0,0.40886,0.00014,30.13782]
[1776423780035,35.49,75311.96,0.0,0.40886,0.00014,30.13782]
[1776423780112,35.49,75311.96,0.0,0.40886,0.00014,30.13782]
[1776423780142,35.49,75311.96,0.0,0.40886,0.00014,30.13782]
[1776423780243,35.49,75311.96,0.0,0.40886,0.00014,30.13781]
[1776423781056,35.49,75311.96,0.0,0.40886,0.00014,30.13781]
[1776423781153,35.49,75311.96,0.0,0.40886,0.00014,30.13781]
[1776423781282,35.49,75311.96,0.0,0.40886,0.00014,30.13781]
[1776423781437,35.49,75311.96,0.0,0.40886,0.00014,30.13781]
[1776423781548,35.49,75316.43,0.0,0.40949,0.00014,30.15083]
[1776423781583,35.49,75316.43,0.0,0.40949,0.00014,30.15083]
[1776423782042,35.49,75316.43,0.0,0.40949,0.00014,30.15083]
[1776423782056,35.49,75316.43,0.0,0.40949,0.00014,30.15083]
[1776423782109,35.49,75316.43,0.0,0.40949,0.00014,30.15083]
[1776423782172,35.49,75316.43,0.0,0.40949,0.00014,30.15083]
[1776423782185,35.49,75316.43,0.0,0.40949,0.00014,30.15083]
[1776423782231,35.49,75316.43,0.0,0.40949,0.00014,30.15083]
[1776423782265,35.49,75316.43,0.0,0.40949,0.00014,30.15083]
[1776423782273,35.49,75316.43,0.0,0.40949,0.00014,30.1508]
[1776423783550,35.49,75333.9,0.0,0.41195,0.00014,30.20095]
[1776423784551,35.49,75341.53,0.0,0.41303,0.00014,30.22249]
[1776423784619,35.49,75341.53,0.0,0.41303,0.00014,30.22249]
[1776423785433,35.49,75341.53,0.0,0.41303,0.00014,30.22244]
[1776423788133,35.49,75347.54,0.0,0.41387,0.00014,30.23916]
[1776423788151,35.49,75347.54,0.0,0.41387,0.00014,30.23916]
[1776423788230,35.49,75347.54,0.0,0.41387,0.00014,30.23916]
[1776423788292,35.49,75347.54,0.0,0.41387,0.00014,30.23916]
[1776423788345,35.48,75347.54,0.0,0.41387,0.00014,30.23911]
[1776423793563,35.48,75340.67,0.0,0.41288,0.00014,30.21965]
[1776423797543,35.48,75339.78,0.0,0.41275,0.00014,30.217]
[1776423797568,35.48,75338.06,0.0,0.4125,0.00014,30.21211]
[1776423797601,35.48,75338.06,0.0,0.4125,0.00014,30.21211]
[1776423798287,35.48,75338.06,0.0,0.4125,0.00014,30.21211]
[1776423798302,35.48,75338.06,0.0,0.4125,0.00014,30.21211]
[1776423798352,35.48,75338.06,0.0,0.4125,0.00014,30.21211]
[1776423798411,35.48,75338.06,0.0,0.4125,0.00014,30.21207]
[1776423800321,35.48,75338.06,0.0,0.4125,0.00014,30.21203]
[1776423800377,35.48,75338.06,0.0,0.4125,0.00014,30.21203]
[1776423802350,35.47,75333.65,0.0,0.41187,0.00014,30.19947]
[1776423802404,35.47,75333.65,0.0,0.41187,0.00014,30.19947]
[1776423804382,35.47,75336.49,0.0,0.41227,0.00014,30.20745]
[1776423804446,35.47,75336.49,0.0,0.41227,0.00014,30.20745]
[1776423806425,35.47,75336.35,0.0,0.41225,0.00014,30.20698]
[1776423806450,35.47,75336.35,0.0,0.41225,0.00014,30.20698]
[1776423807619,35.47,75337.15,0.0,0.41235,0.00014,30.20917]
[1776423807721,35.47,75337.15,0.0,0.41235,0.00014,30.20917]
[1776423807776,35.47,75337.15,0.0,0.41235,0.00014,30.20917]
[1776423808578,35.47,75337.54,0.0,0.41241,0.00014,30.21023]
[1776423812582,35.46,75355.02,0.0,0.41486,0.00014,30.2561]
[1776423816587,35.46,75346.77,0.0,0.41368,0.00014,30.23294]
[1776423821592,35.45,75355.32,0.0,0.41487,0.00014,30.25644]
[1776423827573,35.45,75353.49,0.0,0.4146,0.00014,30.25105]
[1776423832576,35.44,75353.96,0.0,0.41465,0.00014,30.25213]
[1776423832747,35.44,75353.96,0.0,0.41465,0.00014,30.25208]
[1776423832801,35.44,75353.96,0.0,0.41465,0.00014,30.25208]
[1776423832824,35.44,75353.96,0.0,0.41465,0.00014,30.25208]
[1776423832855,35.44,75353.96,0.0,0.41465,0.00014,30.25208]
[1776423832975,35.44,75353.96,0.0,0.41465,0.00014,30.25208]
[1776423833037,35.44,75353.96,0.0,0.41465,0.00014,30.25208]
[1776423833095,35.44,75353.96,0.0,0.41465,0.00014,30.25208]
[1776423833455,35.44,75353.96,0.0,0.41464,0.00014,30.25202]
[1776423833674,35.44,75353.96,0.0,0.41464,0.00014,30.25202]
[1776423833692,35.44,75353.96,0.0,0.41464,0.00014,30.25202]
[1776423834448,35.44,75353.96,0.0,0.41464,0.00014,30.25195]
[1776423835847,35.44,75353.96,0.0,0.41463,0.00014,30.25189]
[1776423835976,35.44,75353.96,0.0,0.41463,0.00014,30.25183]
[1776423836960,35.44,75353.96,0.0,0.41463,0.00014,30.25183]
[1776423837122,35.43,75353.96,0.0,0.41463,0.00014,30.25178]
[1776423840613,35.43,75369.02,0.0,0.41676,0.00014,30.29298]
[1776423841522,35.43,75369.02,0.0,0.41676,0.00014,30.29298]
[1776423841614,35.43,75370.71,0.0,0.41699,0.00014,30.29752]
[1776423846710,35.43,75370.99,0.0,0.41702,0.00014,30.29812]
[1776423848626,35.43,75370.99,0.0,0.41702,0.00014,30.29808]
[1776423848788,35.42,75370.91,0.0,0.41701,0.00014,30.29784]
[1776423849625,35.42,75370.92,0.0,0.417,0.00014,30.2978]
[1776423852628,35.42,75361.6,0.0,0.41567,0.00014,30.27222]
[1776423854630,35.42,75370.65,0.0,0.41695,0.00014,30.29686]
[1776423855498,35.42,75370.65,0.0,0.41695,0.00014,30.29686]
[1776423855631,35.42,75371.85,0.0,0.41712,0.00014,30.30006]
[1776423856512,35.42,75371.85,0.0,0.41712,0.00014,30.30006]
[1776423856568,35.42,75371.85,0.0,0.41712,0.00014,30.30003]
[1776423861637,35.41,75371.82,0.0,0.4171,0.00014,30.29978]
[1776423867643,35.41,75372.47,0.0,0.41718,0.00014,30.30134]
[1776423872244,35.41,75372.74,0.0,0.41721,0.00014,30.29908]
[1776423872345,35.41,75372.74,0.0,0.4172,0.00014,30.29905]
[1776423873649,35.4,75364.5,0.0,0.41603,0.00014,30.27659]
[1776423874650,35.4,75352.75,0.0,0.41436,0.00014,30.24409]
[1776423879655,35.4,75351.43,0.0,0.41416,0.00014,30.24017]
[1776423884660,35.39,75351.32,0.0,0.41413,0.00014,30.23963]
[1776423889665,35.39,75352.31,0.0,0.41426,0.00014,30.24217]
[1776423894670,35.38,75353.46,0.0,0.4144,0.00014,30.24512]
[1776423900001,35.38,75353.1,0.0,0.41434,0.00014,30.24388]
[1776423905220,35.37,75354.02,0.0,0.41445,0.00014,30.24618]
[1776423911690,35.37,75355.64,0.0,0.41467,0.00014,30.25036]
[1776423917696,35.36,75356.47,0.0,0.41477,0.00014,30.25237]
[1776423921641,35.36,75356.68,0.0,0.41479,0.00014,30.25282]
[1776423921700,35.35,75357.28,0.0,0.41487,0.00014,30.25442]
[1776423922275,35.35,75357.28,0.0,0.41487,0.00014,30.25442]
[1776423922479,35.35,75357.28,0.0,0.41487,0.00014,30.25438]
[1776423923702,35.35,75365.42,0.0,0.41602,0.00014,30.27678]
[1776423928707,35.35,75369.58,0.0,0.4166,0.00014,30.28798]
[1776423933712,35.35,75372.14,0.0,0.41695,0.00014,30.29193]
[1776423938717,35.34,75372.42,0.0,0.41698,0.00014,30.29258]
[1776423940556,35.34,75371.79,0.0,0.41689,0.00014,30.29083]
[1776423940572,35.34,75371.79,0.0,0.41689,0.00014,30.29083]
[1776423940719,35.34,75373.09,0.0,0.41707,0.00014,30.29434]
[1776423943722,35.34,75363.91,0.0,0.41576,0.00014,30.26916]
[1776423948727,35.33,75353.76,0.0,0.4143,0.00014,30.24082]
[1776423950733,35.33,75352.52,0.0,0.41412,0.00014,30.23728]
[1776423950798,35.33,75352.52,0.0,0.41412,0.00014,30.23728]
[1776423951730,35.33,75352.45,0.0,0.41411,0.00014,30.23704]
[1776423951968,35.33,75352.45,0.0,0.41411,0.00014,30.23704]
[1776423952031,35.33,75352.45,0.0,0.41411,0.00014,30.23704]
[1776423952045,35.33,75352.45,0.0,0.41411,0.00014,30.23704]
[1776423952642,35.33,75352.45,0.0,0.41411,0.00014,30.237]
[1776423952804,35.33,75352.45,0.0,0.41411,0.00014,30.237]
[1776423952809,35.33,75352.45,0.0,0.41411,0.00014,30.237]
[1776423953007,35.33,75352.45,0.0,0.41411,0.00014,30.237]
[1776423953061,35.33,75352.45,0.0,0.41411,0.00014,30.237]
[1776423953732,35.33,75354.41,0.0,0.41438,0.00014,30.24241]
[1776423958737,35.32,75356.21,0.0,0.41462,0.00014,30.2472]
[1776423964458,35.32,75357.24,0.0,0.41476,0.00014,30.24983]
[1776423964980,35.31,75357.24,0.0,0.41473,0.00014,30.24937]
[1776423965315,35.31,75357.24,0.0,0.41473,0.00014,30.24937]
[1776423965744,35.3,75356.89,0.0,0.41465,0.00014,30.24796]
[1776423966062,35.3,75356.89,0.0,0.41465,0.00014,30.24796]
[1776423966076,35.3,75356.89,0.0,0.41465,0.00014,30.24796]
[1776423966599,35.29,75356.89,0.0,0.41463,0.00014,30.24752]
[1776423971750,35.24,75358.94,0.0,0.41479,0.00014,30.25106]
[1776423973297,35.24,75359.88,0.0,0.4149,0.00014,30.25326]
[1776423973327,35.24,75359.88,0.0,0.4149,0.00014,30.25326]
[1776423974845,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423974994,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975088,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975184,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975218,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975275,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975383,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975415,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975457,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975529,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975591,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975683,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975746,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975667,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423975876,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423976067,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423976201,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423976393,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423976458,35.23,75360.81,0.0,0.41503,0.00014,30.25577]
[1776423976711,35.23,75360.81,0.0,0.41502,0.00014,30.25572]
[1776423977765,35.23,75315.09,0.0,0.40852,0.00014,30.1248]
[1776423977867,35.23,75315.09,0.0,0.40852,0.00014,30.1248]
[1776423978766,35.23,75315.19,0.0,0.40853,0.00014,30.12511]
[1776423979349,35.23,75315.19,0.0,0.40853,0.00014,30.12511]
[1776423979767,35.23,75315.46,0.0,0.40857,0.00014,30.1259]
[1776423983684,35.23,75314.63,0.0,0.40845,0.00014,30.12343]
[1776423983843,35.23,75314.63,0.0,0.40845,0.00014,30.12343]
[1776423984692,35.23,75314.63,0.0,0.40845,0.00014,30.1234]
[1776423985382,35.23,75314.63,0.0,0.40845,0.00014,30.1234]
[1776423985417,35.23,75314.63,0.0,0.40845,0.00014,30.1234]
[1776423985448,35.23,75314.63,0.0,0.40845,0.00014,30.1234]
[1776423985700,35.23,75314.63,0.0,0.40845,0.00014,30.12337]
[1776423986755,35.23,75337.48,0.0,0.4117,0.00014,30.18984]
[1776423987325,35.23,75337.48,0.0,0.4117,0.00014,30.18984]
[1776423987356,35.23,75337.48,0.0,0.4117,0.00014,30.18984]
[1776423987714,35.23,75337.48,0.0,0.4117,0.00014,30.18981]
[1776423989052,35.23,75337.67,0.0,0.41172,0.00014,30.19033]
[1776423989247,35.23,75337.67,0.0,0.41172,0.00014,30.19033]
[1776423989367,35.23,75337.67,0.0,0.41172,0.00014,30.19033]
[1776423989729,35.23,75337.67,0.0,0.41172,0.00014,30.19032]
[1776423991430,35.23,75337.67,0.0,0.41172,0.00014,30.1903]
[1776423991547,35.23,75337.67,0.0,0.41172,0.00014,30.1903]
[1776423991601,35.23,75337.67,0.0,0.41172,0.00014,30.1903]
[1776423991761,35.23,75337.67,0.0,0.41171,0.00014,30.18741]
[1776423994167,35.23,75344.82,0.0,0.41272,0.00014,30.20776]
[1776423994762,35.22,75344.82,0.0,0.41271,0.00014,30.20751]
[1776423995504,35.22,75344.82,0.0,0.41271,0.00014,30.20751]
[1776423995586,35.22,75344.82,0.0,0.41271,0.00014,30.20751]
[1776423998738,35.21,75347.51,0.0,0.41305,0.00014,30.21435]
[1776423998788,35.2,75347.26,0.0,0.413,0.00014,30.21341]
[1776423999544,35.2,75347.26,0.0,0.413,0.00014,30.21341]
[1776423999591,35.2,75347.26,0.0,0.413,0.00014,30.21338]
[1776424000935,35.2,75347.77,0.0,0.41307,0.00014,30.21479]
[1776424000947,35.2,75347.77,0.0,0.41307,0.00014,30.21479]
[1776424001071,35.2,75347.77,0.0,0.41307,0.00014,30.21479]
[1776424001554,35.2,75347.77,0.0,0.41307,0.00014,30.21479]
[1776424001645,35.2,75347.77,0.0,0.41307,0.00014,30.21476]
[1776424004068,35.2,75348.91,0.0,0.41322,0.00014,30.21794]
[1776424004109,35.2,75348.91,0.0,0.41322,0.00014,30.21794]
[1776424004122,35.2,75348.91,0.0,0.41322,0.00014,30.21794]
[1776424004226,35.2,75348.91,0.0,0.41322,0.00014,30.21794]
[1776424004228,35.2,75348.91,0.0,0.41322,0.00014,30.21794]
[1776424004795,35.2,75349.73,0.0,0.41334,0.00014,30.22024]
[1776424006061,35.2,75351.28,0.0,0.41356,0.00014,30.22458]
[1776424006133,35.2,75351.28,0.0,0.41356,0.00014,30.22458]
[1776424007661,35.2,75354.59,0.0,0.41403,0.00014,30.23385]
[1776424007717,35.2,75354.59,0.0,0.41403,0.00014,30.23385]
[1776424009681,35.2,75355.81,0.0,0.4142,0.00014,30.2372]
[1776424009732,35.2,75355.81,0.0,0.4142,0.00014,30.2372]
[1776424011715,35.19,75357.52,0.0,0.41444,0.00014,30.24193]
[1776424011754,35.19,75357.52,0.0,0.41444,0.00014,30.24193]
[1776424013748,35.19,75357.71,0.0,0.41446,0.00014,30.24238]
[1776424013807,35.19,75357.91,0.0,0.41449,0.00014,30.24289]
[1776424014076,35.19,75357.91,0.0,0.41449,0.00014,30.24289]
[1776424022174,35.19,75353.66,0.0,0.41387,0.00014,30.23076]
[1776424023887,35.19,75354.1,0.0,0.41393,0.00014,30.23192]
[1776424023927,35.19,75354.1,0.0,0.41393,0.00014,30.23192]
[1776424023957,35.19,75354.1,0.0,0.41393,0.00014,30.23192]
[1776424023986,35.19,75354.1,0.0,0.41393,0.00014,30.23192]
[1776424024016,35.19,75354.1,0.0,0.41393,0.00014,30.23192]
[1776424024046,35.19,75354.1,0.0,0.41393,0.00014,30.23192]
[1776424025929,35.18,75356.3,0.0,0.41424,0.00014,30.23802]
[1776424026007,35.18,75356.3,0.0,0.41424,0.00014,30.23802]
[1776424027965,35.18,75358.15,0.0,0.4145,0.00014,30.24313]
[1776424028023,35.18,75358.15,0.0,0.4145,0.00014,30.24313]
[1776424029983,35.18,75359.76,0.0,0.41472,0.00014,30.24753]
[1776424030260,35.18,75359.76,0.0,0.41472,0.00014,30.24753]
[1776424032037,35.18,75360.95,0.0,0.41489,0.00014,30.25078]
[1776424032075,35.18,75360.95,0.0,0.41489,0.00014,30.25078]
[1776424034067,35.18,75361.24,0.0,0.41493,0.00014,30.25154]
[1776424034103,35.18,75361.24,0.0,0.41493,0.00014,30.25154]
[1776424036115,35.18,75361.18,0.0,0.41491,0.00014,30.25128]
[1776424036160,35.18,75361.18,0.0,0.41491,0.00014,30.25128]
[1776424038183,35.18,75360.87,0.0,0.41486,0.00014,30.25037]
[1776424038201,35.18,75360.87,0.0,0.41486,0.00014,30.25037]
[1776424038245,35.18,75360.87,0.0,0.41486,0.00014,30.25037]
[1776424038281,35.18,75360.87,0.0,0.41486,0.00014,30.25037]
[1776424038327,35.18,75360.87,0.0,0.41486,0.00014,30.25037]
[1776424038511,35.18,75360.87,0.0,0.41486,0.00014,30.25037]
[1776424038545,35.18,75360.87,0.0,0.41486,0.00014,30.25037]
[1776424038590,35.18,75360.87,0.0,0.41486,0.00014,30.25037]
[1776424038639,35.17,75360.87,0.0,0.41486,0.00014,30.25034]
[1776424040233,35.17,75360.87,0.0,0.41486,0.00014,30.2503]
[1776424040246,35.17,75360.87,0.0,0.41486,0.00014,30.2503]
[1776424040304,35.17,75360.87,0.0,0.41486,0.00014,30.2503]
[1776424040329,35.17,75360.87,0.0,0.41486,0.00014,30.2503]
[1776424040431,35.17,75360.87,0.0,0.41486,0.00014,30.2503]
[1776424040462,35.17,75360.87,0.0,0.41486,0.00014,30.2503]
[1776424040520,35.17,75360.87,0.0,0.41486,0.00014,30.2503]
[1776424040832,35.17,75370.63,0.0,0.41625,0.00014,30.27716]
[1776424042297,35.17,75374.74,0.0,0.41683,0.00014,30.28834]
[1776424042336,35.17,75374.74,0.0,0.41683,0.00014,30.28834]
[1776424042834,35.17,75374.4,0.0,0.41678,0.00014,30.28734]
[1776424043458,35.17,75374.4,0.0,0.41678,0.00014,30.28734]
[1776424043717,35.17,75374.4,0.0,0.41677,0.00014,30.28727]
[1776424044300,35.17,75374.4,0.0,0.41677,0.00014,30.28727]
[1776424044836,35.17,75375.43,0.0,0.41692,0.00014,30.29004]
[1776424046407,35.16,75375.29,0.0,0.4169,0.00014,30.28964]
[1776424046505,35.16,75375.29,0.0,0.4169,0.00014,30.28964]
[1776424046741,35.16,75375.29,0.0,0.4169,0.00014,30.28964]
[1776424046838,35.16,75376.26,0.0,0.41703,0.00014,30.29226]
[1776424048147,35.16,75378.16,0.0,0.4173,0.00014,30.29743]
[1776424048179,35.16,75378.16,0.0,0.4173,0.00014,30.29743]
[1776424050171,35.17,75387.37,0.0,0.41864,0.00014,30.32258]
[1776424050376,35.17,75387.37,0.0,0.41864,0.00014,30.32258]
[1776424050843,35.16,75387.26,0.0,0.4186,0.00014,30.3219]
[1776424052745,35.15,75387.79,0.0,0.41864,0.00014,30.32009]
[1776424052798,35.15,75387.79,0.0,0.41864,0.00014,30.32005]
[1776424057850,35.14,75391.53,0.0,0.41915,0.00014,30.32974]
[1776424062855,35.14,75393.79,0.0,0.41947,0.00014,30.33566]
[1776424067861,35.12,75395.32,0.0,0.41965,0.00014,30.33904]
[1776424072866,35.11,75397.67,0.0,0.41994,0.00014,30.34452]
[1776424076713,35.1,75396.77,0.0,0.41978,0.00014,30.34167]
[1776424076730,35.1,75396.77,0.0,0.41978,0.00014,30.34167]
[1776424076762,35.1,75396.77,0.0,0.41978,0.00014,30.34167]
[1776424076814,35.09,75396.77,0.0,0.41977,0.00014,30.34152]
[1776424081875,35.09,75401.81,0.0,0.42048,0.00014,30.35476]
[1776424083428,35.09,75402.13,0.0,0.42053,0.00014,30.35559]
[1776424083441,35.09,75402.13,0.0,0.42053,0.00014,30.35559]
[1776424083448,35.09,75402.13,0.0,0.42053,0.00014,30.35559]
[1776424083663,35.09,75402.13,0.0,0.42053,0.00014,30.35557]
[1776424084868,35.09,75402.13,0.0,0.42053,0.00014,30.35557]
[1776424084878,35.08,75408.53,0.0,0.42143,0.00014,30.3721]
[1776424088938,35.05,75413.21,0.0,0.42203,0.00014,30.38315]
[1776424089791,35.05,75413.21,0.0,0.42202,0.00014,30.38312]
[1776424091693,35.05,75413.21,0.0,0.42202,0.00014,30.38308]
[1776424091700,35.05,75413.21,0.0,0.42202,0.00014,30.38308]
[1776424091859,35.05,75413.21,0.0,0.42202,0.00014,30.38305]
[1776424094890,35.05,75421.45,0.0,0.4232,0.00014,30.40425]
[1776424098894,35.05,75429.54,0.0,0.42436,0.00014,30.42488]
[1776424103899,35.05,75426.55,0.0,0.42393,0.00014,30.41723]
[1776424105605,35.05,75426.68,0.0,0.42395,0.00014,30.41755]
[1776424105808,35.05,75426.68,0.0,0.42395,0.00014,30.41755]
[1776424105837,35.05,75426.68,0.0,0.42395,0.00014,30.41755]
[1776424105881,35.05,75426.68,0.0,0.42395,0.00014,30.41756]
[1776424106599,35.05,75426.68,0.0,0.42395,0.00014,30.41756]
[1776424107257,35.05,75426.68,0.0,0.42395,0.00014,30.41753]
[1776424107903,35.05,75414.02,0.0,0.42212,0.00014,30.38494]
[1776424109306,35.04,75412.25,0.0,0.42187,0.00014,30.38032]
[1776424111276,35.04,75411.4,0.0,0.42174,0.00014,30.37804]
[1776424116918,35.04,75407.89,0.0,0.42122,0.00014,30.36587]
[1776424118506,35.04,75407.9,0.0,0.42122,0.00014,30.36588]
[1776424119400,35.04,75407.97,0.0,0.42123,0.00014,30.36604]
[1776424124926,35.04,75407.14,0.0,0.4211,0.00014,30.36374]
[1776424129931,35.03,75407.25,0.0,0.42111,0.00014,30.36392]
[1776424134936,35.03,75408.5,0.0,0.42128,0.00014,30.36709]
[1776424135919,35.03,75408.5,0.0,0.42128,0.00014,30.36709]
[1776424135970,35.03,75408.5,0.0,0.42128,0.00014,30.36707]
[1776424137120,35.03,75402.37,0.0,0.4204,0.00014,30.35091]
[1776424137132,35.03,75402.37,0.0,0.4204,0.00014,30.35091]
[1776424137239,35.03,75402.37,0.0,0.4204,0.00014,30.35091]
[1776424137323,35.03,75402.37,0.0,0.4204,0.00014,30.35091]
[1776424137671,35.03,75402.37,0.0,0.4204,0.00014,30.35091]
[1776424137691,35.03,75402.37,0.0,0.4204,0.00014,30.35091]
[1776424137767,35.03,75402.37,0.0,0.4204,0.00014,30.35091]
[1776424137815,35.03,75402.37,0.0,0.4204,0.00014,30.35091]
[1776424138940,35.03,75378.17,0.0,0.41692,0.00014,30.28577]
[1776424140259,35.03,75378.17,0.0,0.41692,0.00014,30.28578]
[1776424140942,35.03,75377.72,0.0,0.41686,0.00014,30.28457]
[1776424141880,35.03,75377.72,0.0,0.41686,0.00014,30.28457]
[1776424141936,35.03,75377.72,0.0,0.41686,0.00014,30.28458]
[1776424144946,35.03,75366.24,0.0,0.41521,0.00014,30.25286]
[1776424146387,35.03,75366.24,0.0,0.41521,0.00014,30.25285]
[1776424146402,35.03,75366.24,0.0,0.41521,0.00014,30.25285]
[1776424146948,35.03,75365.58,0.0,0.41512,0.00014,30.25102]
[1776424147526,35.03,75365.58,0.0,0.41512,0.00014,30.25102]
[1776424147939,35.03,75365.58,0.0,0.41512,0.00014,30.25102]
[1776424148054,35.03,75364.75,0.0,0.415,0.00014,30.24867]
[1776424148114,35.03,75364.75,0.0,0.415,0.00014,30.24867]
[1776424149944,35.03,75365.33,0.0,0.41508,0.00014,30.25028]
[1776424149951,35.03,75370.81,0.0,0.41586,0.00014,30.2655]
[1776424150080,35.03,75370.81,0.0,0.41586,0.00014,30.2655]
[1776424150857,35.03,75370.81,0.0,0.41586,0.00014,30.26546]
[1776424152010,35.03,75370.81,0.0,0.41586,0.00014,30.26542]
[1776424152873,35.03,75370.81,0.0,0.41586,0.00014,30.26537]
[1776424154887,35.02,75379.96,0.0,0.41716,0.00014,30.29045]
[1776424157179,35.02,75385.95,0.0,0.41802,0.00014,30.30667]
[1776424157424,35.02,75385.95,0.0,0.41802,0.00014,30.30667]
[1776424157669,35.02,75385.95,0.0,0.41802,0.00014,30.30667]
[1776424157786,35.02,75385.95,0.0,0.41802,0.00014,30.30667]
[1776424157858,35.02,75385.95,0.0,0.41802,0.00014,30.30667]
[1776424157920,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424158022,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424158214,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424158226,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424158314,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424158480,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424158491,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424158630,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424158923,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424159098,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424159112,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424159116,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424159878,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424159934,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424160332,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424160340,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424160397,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424160426,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424160455,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424160516,35.02,75385.95,0.0,0.41802,0.00014,30.30662]
[1776424160938,35.02,75385.95,0.0,0.41802,0.00014,30.30663]
[1776424161966,35.02,75402.65,0.0,0.42042,0.00014,30.35132]
[1776424162173,35.02,75402.65,0.0,0.42042,0.00014,30.35132]
[1776424162953,35.02,75402.65,0.0,0.42042,0.00014,30.35132]
[1776424167974,35.02,75401.34,0.0,0.42023,0.00014,30.34783]
[1776424170456,35.02,75394.81,0.0,0.41928,0.00014,30.33028]
[1776424170580,35.02,75394.81,0.0,0.41928,0.00014,30.33028]
[1776424170681,35.02,75394.81,0.0,0.41927,0.00014,30.33022]
[1776424172328,35.01,75389.01,0.0,0.41843,0.00014,30.31172]
[1776424172977,35.01,75389.28,0.0,0.41846,0.00014,30.3124]
[1776424174847,35.01,75389.28,0.0,0.41846,0.00014,30.31234]
[1776424174858,35.01,75389.28,0.0,0.41846,0.00014,30.31234]
[1776424174879,35.0,75389.28,0.0,0.41842,0.00014,30.3117]
[1776424175980,34.99,75401.07,0.0,0.4201,0.00014,30.34303]
[1776424176309,34.99,75401.07,0.0,0.4201,0.00014,30.34303]
[1776424176355,34.99,75401.07,0.0,0.4201,0.00014,30.34303]
[1776424178406,34.98,75402.68,0.0,0.42031,0.00014,30.34694]
[1776424178471,34.98,75402.68,0.0,0.42031,0.00014,30.34694]
[1776424180442,34.98,75403.36,0.0,0.4204,0.00014,30.34862]
[1776424180551,34.98,75403.36,0.0,0.4204,0.00014,30.34862]
[1776424180985,34.98,75403.86,0.0,0.42047,0.00014,30.34991]
[1776424181037,34.98,75403.86,0.0,0.42047,0.00014,30.34991]
[1776424181491,34.98,75403.86,0.0,0.42047,0.00014,30.34991]
[1776424181499,34.98,75403.86,0.0,0.42047,0.00014,30.34991]
[1776424181663,34.98,75403.86,0.0,0.42047,0.00014,30.34991]
[1776424181721,34.98,75403.86,0.0,0.42047,0.00014,30.34991]
[1776424181726,34.98,75403.86,0.0,0.42047,0.00014,30.3499]
[1776424186990,34.98,75406.05,0.0,0.42078,0.00014,30.35561]
[1776424192061,34.97,75407.18,0.0,0.42094,0.00014,30.35852]
[1776424192120,34.97,75407.18,0.0,0.42094,0.00014,30.35852]
[1776424193062,34.97,75408.9,0.0,0.42119,0.00014,30.36304]
[1776424196065,34.97,75400.51,0.0,0.41997,0.00014,30.34082]
[1776424200417,34.97,75402.63,0.0,0.42028,0.00014,30.3464]
[1776424200454,34.97,75402.63,0.0,0.42028,0.00014,30.3464]
[1776424200465,34.97,75402.63,0.0,0.42028,0.00014,30.3464]
[1776424200482,34.97,75402.63,0.0,0.42028,0.00014,30.3464]
[1776424200512,34.97,75402.63,0.0,0.42028,0.00014,30.3464]
[1776424201070,34.97,75402.42,0.0,0.42025,0.00014,30.34583]
[1776424201559,34.97,75402.42,0.0,0.42025,0.00014,30.34583]
[1776424201613,34.97,75402.42,0.0,0.42025,0.00014,30.34583]
[1776424201643,34.97,75402.42,0.0,0.42025,0.00014,30.34583]
[1776424201654,34.97,75402.42,0.0,0.42025,0.00014,30.34583]
[1776424201894,34.97,75402.42,0.0,0.42024,0.00014,30.34583]
[1776424202877,34.97,75402.42,0.0,0.42024,0.00014,30.34583]
[1776424202883,34.97,75402.42,0.0,0.42024,0.00014,30.34583]
[1776424202898,34.97,75402.42,0.0,0.42024,0.00014,30.34583]
[1776424203072,34.97,75393.76,0.0,0.419,0.00014,30.32271]
[1776424208569,34.97,75396.84,0.0,0.41944,0.00014,30.33096]
[1776424208968,34.97,75396.84,0.0,0.41944,0.00014,30.33096]
[1776424208985,34.97,75396.84,0.0,0.41944,0.00014,30.33096]
[1776424209080,34.97,75397.24,0.0,0.4195,0.00014,30.33202]
[1776424211002,34.97,75398.18,0.0,0.41963,0.00014,30.33452]
[1776424211082,34.97,75397.77,0.0,0.41957,0.00014,30.33342]
[1776424216087,34.97,75399.83,0.0,0.41987,0.00014,30.3389]
[1776424221092,34.97,75398.64,0.0,0.41969,0.00014,30.33568]
[1776424227098,34.97,75391.0,0.0,0.41859,0.00014,30.31517]
[1776424227607,34.97,75391.0,0.0,0.41859,0.00014,30.31517]
[1776424227677,34.97,75391.0,0.0,0.41859,0.00014,30.31517]
[1776424227952,34.97,75391.0,0.0,0.41859,0.00014,30.31518]
[1776424228427,34.97,75391.0,0.0,0.41859,0.00014,30.31518]
[1776424229100,34.97,75387.77,0.0,0.41813,0.00014,30.30648]
[1776424231102,34.97,75377.7,0.0,0.41668,0.00014,30.2762]
[1776424231395,34.97,75377.7,0.0,0.41668,0.00014,30.2762]
[1776424232103,34.97,75377.56,0.0,0.41666,0.00014,30.27582]
[1776424237108,34.97,75379.75,0.0,0.41698,0.00014,30.28193]
[1776424242113,34.98,75379.05,0.0,0.41688,0.00014,30.2801]
[1776424247118,34.98,75378.44,0.0,0.4168,0.00014,30.27851]
[1776424252123,34.98,75380.87,0.0,0.41716,0.00014,30.28528]
[1776424254791,34.98,75379.83,0.0,0.41701,0.00014,30.28247]
[1776424254884,34.98,75379.83,0.0,0.41701,0.00014,30.28247]
[1776424255087,34.98,75379.83,0.0,0.41701,0.00014,30.28248]
[1776424255766,34.98,75379.83,0.0,0.41701,0.00014,30.28248]
[1776424255774,34.98,75379.83,0.0,0.41701,0.00014,30.28248]
[1776424255849,34.98,75379.83,0.0,0.41701,0.00014,30.28248]
[1776424255874,34.98,75379.83,0.0,0.41701,0.00014,30.28248]
[1776424255916,34.98,75379.83,0.0,0.41701,0.00014,30.28249]
[1776424257128,34.98,75369.94,0.0,0.41559,0.00014,30.25521]
[1776424257793,34.98,75369.94,0.0,0.41559,0.00014,30.25521]
[1776424257836,34.98,75369.94,0.0,0.41559,0.00014,30.25521]
[1776424263134,34.98,75369.47,0.0,0.41552,0.00014,30.25391]
[1776424263913,34.98,75369.47,0.0,0.41552,0.00014,30.25391]
[1776424264014,34.98,75369.47,0.0,0.41552,0.00014,30.25391]
[1776424266505,34.98,75369.57,0.0,0.41554,0.00014,30.25423]
[1776424266857,34.98,75369.57,0.0,0.41554,0.00014,30.25429]
[1776424268535,34.99,75369.57,0.0,0.41555,0.00014,30.25435]
[1776424268546,34.99,75369.57,0.0,0.41555,0.00014,30.25435]
[1776424269140,34.99,75372.02,0.0,0.4159,0.00014,30.26121]
[1776424270583,34.99,75371.51,0.0,0.41583,0.00014,30.25979]
[1776424270655,34.99,75371.51,0.0,0.41583,0.00014,30.25979]
[1776424270663,34.99,75371.51,0.0,0.41583,0.00014,30.25979]
[1776424270684,34.99,75371.51,0.0,0.41583,0.00014,30.25979]
[1776424270744,34.99,75371.51,0.0,0.41583,0.00014,30.25979]
[1776424271099,34.99,75371.51,0.0,0.41583,0.00014,30.2598]
[1776424272052,34.99,75371.51,0.0,0.41583,0.00014,30.2598]
[1776424272140,34.99,75371.51,0.0,0.41583,0.00014,30.2598]
[1776424277140,34.99,75371.39,0.0,0.41581,0.00014,30.25948]
[1776424282153,34.99,75364.59,0.0,0.41484,0.00014,30.24054]
[1776424287158,34.99,75362.84,0.0,0.41458,0.00014,30.23558]
[1776424292163,34.98,75362.61,0.0,0.41454,0.00014,30.232]
[1776424297168,34.98,75365.26,0.0,0.41492,0.00014,30.23941]
[1776424299170,34.98,75374.49,0.0,0.41624,0.00014,30.26501]
[1776424302610,34.98,75369.0,0.0,0.41545,0.00014,30.24976]
[1776424302647,34.98,75369.0,0.0,0.41545,0.00014,30.24976]
[1776424302681,34.98,75369.0,0.0,0.41545,0.00014,30.24976]
[1776424302711,34.98,75369.0,0.0,0.41545,0.00014,30.24976]
[1776424303020,34.98,75369.0,0.0,0.41545,0.00014,30.24975]
[1776424304175,34.98,75352.46,0.0,0.41307,0.00014,30.2032]
[1776424304645,34.98,75352.46,0.0,0.41307,0.00014,30.2032]
[1776424305079,34.98,75352.46,0.0,0.41307,0.00014,30.2032]
[1776424308756,34.98,75351.47,0.0,0.41293,0.00014,30.20036]
[1776424309180,34.98,75350.32,0.0,0.41276,0.00014,30.19705]
[1776424314185,34.98,75350.41,0.0,0.41277,0.00014,30.1973]
[1776424314562,34.98,75350.41,0.0,0.41277,0.00014,30.1973]
[1776424314636,34.98,75350.41,0.0,0.41277,0.00014,30.1973]
[1776424314749,34.98,75350.41,0.0,0.41277,0.00014,30.1973]
[1776424315186,34.98,75350.78,0.0,0.41283,0.00014,30.19834]
[1776424316842,34.98,75351.16,0.0,0.41288,0.00014,30.19943]
[1776424317659,34.98,75345.63,0.0,0.41209,0.00014,30.18358]
[1776424317705,34.98,75345.63,0.0,0.41209,0.00014,30.18358]
[1776424318671,34.98,75345.63,0.0,0.41209,0.00014,30.18359]
[1776424319190,34.98,75341.52,0.0,0.4115,0.00014,30.17177]
[1776424322939,34.98,75340.42,0.0,0.41135,0.00014,30.16871]
[1776424322950,34.98,75340.42,0.0,0.41135,0.00014,30.16871]
[1776424322978,34.98,75340.42,0.0,0.41135,0.00014,30.16871]
[1776424323039,34.98,75340.42,0.0,0.41135,0.00014,30.16871]
[1776424323140,34.98,75340.42,0.0,0.41135,0.00014,30.16869]
[1776424325000,34.98,75340.33,0.0,0.41133,0.00014,30.1684]
[1776424325123,34.98,75340.33,0.0,0.41133,0.00014,30.1684]
[1776424325425,34.98,75340.33,0.0,0.41133,0.00014,30.1684]
[1776424325436,34.98,75340.33,0.0,0.41133,0.00014,30.1684]
[1776424326130,34.98,75340.33,0.0,0.41133,0.00014,30.1684]
[1776424331167,34.98,75337.97,0.0,0.41099,0.00014,30.16158]
[1776424336201,34.98,75336.71,0.0,0.41082,0.00014,30.15795]
[1776424341212,34.98,75339.39,0.0,0.4112,0.00014,30.16574]
[1776424346217,34.98,75340.64,0.0,0.41138,0.00014,30.16934]
[1776424351222,34.98,75340.99,0.0,0.41142,0.00014,30.16747]
[1776424356227,34.98,75342.17,0.0,0.41159,0.00014,30.17087]
[1776424362233,34.98,75344.8,0.0,0.41196,0.00014,30.17841]
[1776424367238,34.98,75344.81,0.0,0.41196,0.00014,30.17841]
[1776424372243,34.98,75347.51,0.0,0.41235,0.00014,30.18611]
[1776424377247,34.98,75347.97,0.0,0.41241,0.00014,30.18735]
[1776424380881,34.98,75347.8,0.0,0.41238,0.00014,30.18684]
[1776424380958,34.98,75347.8,0.0,0.41238,0.00014,30.18684]
[1776424381252,34.98,75347.8,0.0,0.41238,0.00014,30.18685]
[1776424382253,34.98,75336.34,0.0,0.41074,0.00014,30.15376]
[1776424383254,34.98,75328.9,0.0,0.40967,0.00014,30.13203]
[1776424384023,34.98,75328.9,0.0,0.40967,0.00014,30.13203]
[1776424389260,34.98,75319.57,0.0,0.40834,0.00014,30.10444]
[1776424395266,34.98,75320.86,0.0,0.40853,0.00014,30.10842]
[1776424397223,34.98,75320.94,0.0,0.40854,0.00014,30.10865]
[1776424397229,34.98,75320.94,0.0,0.40854,0.00014,30.10866]
[1776424397281,34.98,75320.94,0.0,0.40854,0.00014,30.10866]
[1776424398269,34.98,75321.12,0.0,0.40857,0.00014,30.10923]
[1776424400201,34.98,75324.66,0.0,0.40908,0.00014,30.11974]
[1776424400246,34.98,75324.66,0.0,0.40908,0.00014,30.11977]
[1776424400317,34.98,75324.66,0.0,0.40908,0.00014,30.11977]
[1776424402290,34.98,75327.62,0.0,0.40951,0.00014,30.12857]
[1776424405972,34.99,75328.51,0.0,0.40964,0.00014,30.13128]
[1776424406045,34.99,75328.51,0.0,0.40964,0.00014,30.13128]
[1776424406164,34.99,75328.51,0.0,0.40964,0.00014,30.13128]
[1776424406265,34.99,75328.51,0.0,0.40964,0.00014,30.13132]
[1776424411282,34.99,75332.56,0.0,0.41023,0.00014,30.14054]
[1776424414465,34.99,75331.24,0.0,0.41004,0.00014,30.13681]
[1776424414511,34.99,75331.24,0.0,0.41004,0.00014,30.13681]
[1776424415286,35.0,75331.25,0.0,0.41005,0.00014,30.13693]
[1776424416511,35.0,75331.25,0.0,0.41006,0.00014,30.13702]
[1776424417288,35.0,75331.29,0.0,0.41007,0.00014,30.13723]
[1776424417831,35.0,75331.29,0.0,0.41007,0.00014,30.13723]
[1776424418279,35.0,75331.29,0.0,0.41007,0.00014,30.13733]
[1776424422172,35.01,75330.66,0.0,0.41,0.00014,30.13579]
[1776424422272,35.01,75330.66,0.0,0.41001,0.00014,30.13589]
[1776424424614,35.01,75330.66,0.0,0.41001,0.00014,30.13599]
[1776424424623,35.01,75330.66,0.0,0.41001,0.00014,30.13599]
[1776424424639,35.01,75330.66,0.0,0.41001,0.00014,30.13599]
[1776424426656,35.01,75331.59,0.0,0.41014,0.00014,30.13871]
[1776424426663,35.01,75331.59,0.0,0.41014,0.00014,30.13871]
[1776424426697,35.01,75331.59,0.0,0.41014,0.00014,30.13871]
[1776424426705,35.01,75331.59,0.0,0.41014,0.00014,30.13871]
[1776424427756,35.01,75331.59,0.0,0.41014,0.00014,30.13871]
[1776424427786,35.01,75331.59,0.0,0.41014,0.00014,30.13871]
[1776424428236,35.01,75331.59,0.0,0.41014,0.00014,30.13871]
[1776424428240,35.01,75331.59,0.0,0.41014,0.00014,30.13871]
[1776424428256,35.01,75331.59,0.0,0.41014,0.00014,30.13871]
[1776424428295,35.01,75331.59,0.0,0.41015,0.00014,30.13872]
[1776424428695,35.01,75331.59,0.0,0.41015,0.00014,30.13872]
[1776424428701,35.01,75331.59,0.0,0.41015,0.00014,30.13872]
[1776424428736,35.01,75331.59,0.0,0.41015,0.00014,30.13872]
[1776424429103,35.01,75331.59,0.0,0.41015,0.00014,30.13872]
[1776424429194,35.01,75331.59,0.0,0.41015,0.00014,30.13873]
[1776424430301,35.01,75339.3,0.0,0.41125,0.00014,30.16116]
[1776424430316,35.01,75339.3,0.0,0.41125,0.00014,30.16116]
[1776424430363,35.01,75339.3,0.0,0.41125,0.00014,30.16116]
[1776424431244,35.01,75339.3,0.0,0.41125,0.00014,30.16116]
[1776424431251,35.01,75339.3,0.0,0.41125,0.00014,30.16116]
[1776424431302,35.01,75341.34,0.0,0.41154,0.00014,30.16704]
[1776424436307,35.01,75348.15,0.0,0.41252,0.00014,30.18658]
[1776424436826,35.01,75348.15,0.0,0.41252,0.00014,30.18658]
[1776424436868,35.01,75348.15,0.0,0.41252,0.00014,30.18658]
[1776424437308,35.01,75348.15,0.0,0.41252,0.00014,30.18657]
[1776424438845,35.01,75348.15,0.0,0.41252,0.00014,30.18657]
[1776424438852,35.01,75348.15,0.0,0.41252,0.00014,30.18657]
[1776424439006,35.01,75348.15,0.0,0.41252,0.00014,30.18656]
[1776424442891,35.01,75347.82,0.0,0.41247,0.00014,30.1856]
[1776424442905,35.01,75347.82,0.0,0.41247,0.00014,30.1856]
[1776424442989,35.01,75347.82,0.0,0.41247,0.00014,30.1856]
[1776424442993,35.01,75347.82,0.0,0.41247,0.00014,30.18559]
[1776424448319,35.01,75347.41,0.0,0.41241,0.00014,30.18439]
[1776424453324,35.01,75348.23,0.0,0.41252,0.00014,30.18672]
[1776424458329,35.01,75349.77,0.0,0.41274,0.00014,30.1911]
[1776424463334,35.01,75353.17,0.0,0.41323,0.00014,30.20073]
[1776424468339,35.01,75352.68,0.0,0.41316,0.00014,30.19929]
[1776424473344,35.01,75352.61,0.0,0.41313,0.00014,30.19617]
[1776424478349,35.0,75351.67,0.0,0.413,0.00014,30.19347]
[1776424483354,35.0,75351.67,0.0,0.41299,0.00014,30.19342]
[1776424489281,35.0,75352.54,0.0,0.41311,0.00014,30.19582]
[1776424494366,35.0,75352.82,0.0,0.41315,0.00014,30.19657]
[1776424496751,35.0,75352.64,0.0,0.41313,0.00014,30.19605]
[1776424497325,35.0,75352.64,0.0,0.41313,0.00014,30.19604]
[1776424497818,35.0,75352.64,0.0,0.41313,0.00014,30.19604]
[1776424497848,35.0,75352.64,0.0,0.41313,0.00014,30.19604]
[1776424498604,35.0,75352.64,0.0,0.41313,0.00014,30.19604]
[1776424499351,35.0,75352.64,0.0,0.41312,0.00014,30.19604]
[1776424500399,35.0,75352.64,0.0,0.41312,0.00014,30.19603]
[1776424500480,35.0,75352.64,0.0,0.41312,0.00014,30.19603]
[1776424501373,35.0,75337.85,0.0,0.411,0.00014,30.15358]
[1776424501867,35.0,75337.85,0.0,0.411,0.00014,30.15358]
[1776424502359,35.0,75337.85,0.0,0.411,0.00014,30.15357]
[1776424507379,35.0,75337.3,0.0,0.41093,0.00014,30.15202]
[1776424511096,35.0,75339.71,0.0,0.41128,0.00014,30.15905]
[1776424511538,35.0,75341.6,0.0,0.41155,0.00014,30.1645]
[1776424511569,35.0,75341.6,0.0,0.41155,0.00014,30.1645]
[1776424517389,35.0,75345.61,0.0,0.41212,0.00014,30.17605]
[1776424519443,35.0,75345.61,0.0,0.41212,0.00014,30.17604]
[1776424520563,35.0,75351.76,0.0,0.413,0.00014,30.19363]
[1776424520700,35.0,75351.76,0.0,0.413,0.00014,30.19363]
[1776424520821,35.0,75351.76,0.0,0.413,0.00014,30.19363]
[1776424520978,35.0,75351.76,0.0,0.413,0.00014,30.19363]
[1776424521170,35.0,75351.76,0.0,0.413,0.00014,30.19363]
[1776424521353,35.0,75351.76,0.0,0.413,0.00014,30.19363]
[1776424521394,35.0,75351.76,0.0,0.413,0.00014,30.19358]
[1776424521506,35.0,75351.76,0.0,0.413,0.00014,30.19358]
[1776424521668,35.0,75351.76,0.0,0.413,0.00014,30.19358]
[1776424521760,35.0,75351.76,0.0,0.413,0.00014,30.19358]
[1776424521914,35.0,75351.76,0.0,0.413,0.00014,30.19358]
[1776424522046,35.0,75351.76,0.0,0.413,0.00014,30.19358]
[1776424522413,35.0,75386.09,0.0,0.41793,0.00014,30.28894]
[1776424522919,35.0,75386.09,0.0,0.41793,0.00014,30.28894]
[1776424523414,35.0,75379.04,0.0,0.41691,0.00014,30.2697]
[1776424524296,35.0,75379.04,0.0,0.41691,0.00014,30.2697]
[1776424524415,35.0,75377.16,0.0,0.41664,0.00014,30.2645]
[1776424526325,35.0,75377.46,0.0,0.41668,0.00014,30.26527]
[1776424526417,35.0,75376.15,0.0,0.41649,0.00014,30.26164]
[1776424531422,34.99,75373.83,0.0,0.41614,0.00014,30.25219]
[1776424533523,34.99,75373.88,0.0,0.41614,0.00014,30.25228]
[1776424533537,34.99,75373.88,0.0,0.41614,0.00014,30.25228]
[1776424533550,34.99,75373.88,0.0,0.41614,0.00014,30.25228]
[1776424534425,34.99,75373.85,0.0,0.41614,0.00014,30.25217]
[1776424539430,34.99,75378.61,0.0,0.41681,0.00014,30.2651]
[1776424542600,34.98,75379.82,0.0,0.41697,0.00014,30.26827]
[1776424542657,34.98,75379.82,0.0,0.41697,0.00014,30.26827]
[1776424543434,34.98,75376.51,0.0,0.4165,0.00014,30.25915]
[1776424544632,34.98,75372.91,0.0,0.41598,0.00014,30.24919]
[1776424544694,34.98,75372.91,0.0,0.41598,0.00014,30.24919]
[1776424544720,34.98,75372.91,0.0,0.41598,0.00014,30.24919]
[1776424544749,34.98,75372.91,0.0,0.41598,0.00014,30.24919]
[1776424546672,34.98,75374.34,0.0,0.41618,0.00014,30.25309]
[1776424547438,34.98,75374.87,0.0,0.41625,0.00014,30.2545]
[1776424552898,34.98,75375.13,0.0,0.41628,0.00014,30.25505]
[1776424558450,34.97,75376.73,0.0,0.4165,0.00014,30.25926]
[1776424559677,34.97,75376.54,0.0,0.41647,0.00014,30.2587]
[1776424559691,34.97,75376.54,0.0,0.41647,0.00014,30.2587]
[1776424559786,34.97,75376.54,0.0,0.41647,0.00014,30.2587]
[1776424562968,34.97,75376.49,0.0,0.41646,0.00014,30.25849]
[1776424563029,34.97,75376.49,0.0,0.41646,0.00014,30.25849]
[1776424563388,34.97,75376.49,0.0,0.41646,0.00014,30.25849]
[1776424563431,34.97,75376.49,0.0,0.41646,0.00014,30.25849]
[1776424563443,34.97,75376.49,0.0,0.41646,0.00014,30.25849]
[1776424563458,34.97,75383.61,0.0,0.41748,0.00014,30.27794]
[1776424565460,34.97,75395.15,0.0,0.41914,0.00014,30.30916]
[1776424565718,34.97,75395.15,0.0,0.41914,0.00014,30.30916]
[1776424565774,34.97,75395.15,0.0,0.41914,0.00014,30.30916]
[1776424566461,34.97,75393.01,0.0,0.41883,0.00014,30.30339]
[1776424567027,34.97,75393.01,0.0,0.41883,0.00014,30.30339]
[1776424567140,34.97,75393.01,0.0,0.41883,0.00014,30.30339]
[1776424567169,34.97,75393.01,0.0,0.41883,0.00014,30.30339]
[1776424567462,34.97,75392.29,0.0,0.41873,0.00014,30.30147]
[1776424570465,34.97,75384.37,0.0,0.41758,0.00014,30.27993]
[1776424575430,34.96,75383.3,0.0,0.41742,0.00014,30.27684]
[1776424575470,34.96,75383.65,0.0,0.41746,0.00014,30.27776]
[1776424580470,34.96,75384.94,0.0,0.41764,0.00014,30.28111]
[1776424585480,34.95,75386.38,0.0,0.41783,0.00014,30.28476]
[1776424590485,34.95,75387.0,0.0,0.41791,0.00014,30.28623]
[1776424593750,34.94,75387.39,0.0,0.41795,0.00014,30.28432]
[1776424599494,34.94,75387.84,0.0,0.418,0.00014,30.28527]
[1776424604499,34.93,75388.39,0.0,0.41806,0.00014,30.28655]
[1776424609504,34.93,75388.95,0.0,0.41813,0.00014,30.28786]
[1776424614509,34.92,75383.8,0.0,0.41737,0.00014,30.27363]
[1776424619514,34.92,75382.55,0.0,0.41718,0.00014,30.27002]
[1776424619864,34.92,75382.55,0.0,0.41718,0.00014,30.27002]
[1776424620444,34.92,75382.55,0.0,0.41718,0.00014,30.27002]
[1776424621901,34.92,75382.5,0.0,0.41717,0.00014,30.26981]
[1776424622517,34.92,75387.27,0.0,0.41786,0.00014,30.28279]
[1776424628524,34.91,75387.1,0.0,0.41782,0.00014,30.2821]
[1776424629124,34.91,75387.1,0.0,0.41782,0.00014,30.2821]
[1776424634305,34.91,75390.35,0.0,0.41828,0.00014,30.29078]
[1776424638035,34.9,75392.53,0.0,0.41858,0.00014,30.29649]
[1776424638121,34.9,75392.53,0.0,0.41858,0.00014,30.29649]
[1776424638213,34.9,75392.53,0.0,0.41858,0.00014,30.29649]
[1776424638534,34.9,75392.49,0.0,0.41857,0.00014,30.29632]
[1776424642658,34.9,75397.1,0.0,0.41924,0.00014,30.30878]
[1776424642702,34.9,75397.1,0.0,0.41924,0.00014,30.30878]
[1776424642727,34.9,75397.1,0.0,0.41924,0.00014,30.30878]
[1776424642732,34.9,75397.1,0.0,0.41924,0.00014,30.30878]
[1776424643045,34.9,75397.1,0.0,0.41924,0.00014,30.30878]
[1776424643102,34.9,75397.1,0.0,0.41924,0.00014,30.30878]
[1776424643461,34.9,75397.1,0.0,0.41924,0.00014,30.30878]
[1776424644278,34.9,75397.1,0.0,0.41924,0.00014,30.30878]
[1776424644468,34.9,75397.1,0.0,0.41924,0.00014,30.30878]
[1776424649545,34.9,75407.13,0.0,0.42068,0.00014,30.33538]
[1776424654550,34.9,75404.35,0.0,0.42026,0.00014,30.32506]
[1776424657199,34.9,75406.74,0.0,0.4206,0.00014,30.33127]
[1776424657228,34.9,75406.74,0.0,0.4206,0.00014,30.33127]
[1776424658494,34.9,75406.74,0.0,0.4206,0.00014,30.33126]
[1776424658554,34.9,75406.48,0.0,0.42056,0.00014,30.33057]
[1776424664506,34.9,75405.74,0.0,0.42046,0.00014,30.32865]
[1776424665660,34.9,75405.86,0.0,0.42047,0.00014,30.32895]
[1776424665670,34.9,75405.86,0.0,0.42047,0.00014,30.32895]
[1776424666562,34.9,75404.8,0.0,0.42032,0.00014,30.32616]
[1776424671567,34.9,75405.77,0.0,0.42046,0.00014,30.32881]
[1776424674778,34.9,75406.03,0.0,0.4205,0.00014,30.32949]
[1776424675571,34.9,75406.19,0.0,0.42053,0.00014,30.32991]
[1776424675974,34.9,75406.19,0.0,0.42053,0.00014,30.32991]
[1776424676007,34.9,75406.19,0.0,0.42053,0.00014,30.32991]
[1776424676181,34.9,75406.19,0.0,0.42053,0.00014,30.32991]
[1776424676572,34.9,75406.35,0.0,0.42055,0.00014,30.33034]
[1776424681577,34.9,75411.52,0.0,0.42129,0.00014,30.34391]
[1776424686582,34.89,75413.8,0.0,0.4216,0.00014,30.34964]
[1776424688032,34.89,75409.72,0.0,0.42101,0.00014,30.3389]
[1776424689010,34.89,75409.22,0.0,0.42094,0.00014,30.33759]
[1776424689585,34.89,75409.61,0.0,0.421,0.00014,30.33861]
[1776424690552,34.89,75409.61,0.0,0.421,0.00014,30.33861]
[1776424690683,34.89,75409.61,0.0,0.421,0.00014,30.33861]
[1776424690908,34.89,75409.61,0.0,0.421,0.00014,30.33861]
[1776424691051,34.89,75409.61,0.0,0.421,0.00014,30.33861]
[1776424691587,34.89,75409.43,0.0,0.42097,0.00014,30.33814]
[1776424693541,34.89,75413.17,0.0,0.42151,0.00014,30.34799]
[1776424693668,34.89,75414.49,0.0,0.4217,0.00014,30.35146]
[1776424693699,34.89,75414.49,0.0,0.4217,0.00014,30.35146]
[1776424695246,34.89,75415.29,0.0,0.42182,0.00014,30.35355]
[1776424695406,34.89,75415.29,0.0,0.42182,0.00014,30.35355]
[1776424695434,34.89,75415.29,0.0,0.42182,0.00014,30.35354]
[1776424696253,34.89,75415.29,0.0,0.42182,0.00014,30.35354]
[1776424696265,34.89,75415.29,0.0,0.42182,0.00014,30.35354]
[1776424696592,34.89,75427.35,0.0,0.42356,0.00014,30.38478]
[1776424699181,34.89,75430.0,0.0,0.42394,0.00014,30.39153]
[1776424699280,34.89,75430.0,0.0,0.42394,0.00014,30.39153]
[1776424699343,34.89,75430.0,0.0,0.42394,0.00014,30.39153]
[1776424699595,34.89,75430.52,0.0,0.42402,0.00014,30.39286]
[1776424703815,34.89,75435.48,0.0,0.42473,0.00014,30.40543]
[1776424703941,34.89,75435.48,0.0,0.42473,0.00014,30.40543]
[1776424703947,34.89,75435.48,0.0,0.42473,0.00014,30.40543]
[1776424704083,34.89,75435.48,0.0,0.42473,0.00014,30.40543]
[1776424704087,34.89,75435.48,0.0,0.42473,0.00014,30.40543]
[1776424704117,34.89,75435.48,0.0,0.42473,0.00014,30.40543]
[1776424704600,34.89,75436.83,0.0,0.42493,0.00014,30.40882]
[1776424705297,34.89,75436.83,0.0,0.42493,0.00014,30.40882]
[1776424705369,34.89,75436.83,0.0,0.42493,0.00014,30.40882]
[1776424705398,34.89,75436.83,0.0,0.42493,0.00014,30.40882]
[1776424705407,34.89,75436.83,0.0,0.42493,0.00014,30.40882]
[1776424705588,34.89,75436.83,0.0,0.42493,0.00014,30.40884]
[1776424706740,34.89,75437.13,0.0,0.42497,0.00014,30.4096]
[1776424707285,34.89,75437.13,0.0,0.42497,0.00014,30.4096]
[1776424707322,34.89,75437.13,0.0,0.42497,0.00014,30.4096]
[1776424707439,34.89,75437.13,0.0,0.42497,0.00014,30.4096]
[1776424707603,34.89,75440.57,0.0,0.42547,0.00014,30.41829]
[1776424709444,34.89,75440.57,0.0,0.42547,0.00014,30.41831]
[1776424709526,34.89,75440.57,0.0,0.42547,0.00014,30.41831]
[1776424710607,34.89,75447.88,0.0,0.42653,0.00014,30.43658]
[1776424713444,34.89,75452.53,0.0,0.4272,0.00014,30.44523]
[1776424713455,34.89,75452.53,0.0,0.4272,0.00014,30.44523]
[1776424713530,34.89,75452.53,0.0,0.4272,0.00014,30.44523]
[1776424718615,34.89,75448.88,0.0,0.42667,0.00014,30.43619]
[1776424723620,34.89,75445.2,0.0,0.42613,0.00014,30.42703]
[1776424728625,34.89,75448.88,0.0,0.42667,0.00014,30.43619]
[1776424728907,34.89,75448.88,0.0,0.42667,0.00014,30.43619]
[1776424728956,34.89,75448.88,0.0,0.42667,0.00014,30.43619]
[1776424729061,34.89,75448.88,0.0,0.42667,0.00014,30.43619]
[1776424729626,34.89,75449.58,0.0,0.42677,0.00014,30.43791]
[1776424731628,34.89,75457.29,0.0,0.42788,0.00014,30.45689]
[1776424736633,34.89,75457.83,0.0,0.42796,0.00014,30.45817]
[1776424741638,34.88,75456.34,0.0,0.42774,0.00014,30.45447]
[1776424746226,34.88,75455.92,0.0,0.42768,0.00014,30.45341]
[1776424746437,34.88,75455.92,0.0,0.42768,0.00014,30.45341]
[1776424749318,34.88,75462.74,0.0,0.42866,0.00014,30.47003]
[1776424749378,34.88,75462.74,0.0,0.42866,0.00014,30.47003]
[1776424749709,34.88,75462.74,0.0,0.42866,0.00014,30.47003]
[1776424749722,34.88,75462.74,0.0,0.42866,0.00014,30.47003]
[1776424749856,34.88,75462.74,0.0,0.42866,0.00014,30.47003]
[1776424750548,34.88,75462.74,0.0,0.42866,0.00014,30.47001]
[1776424751317,34.88,75462.74,0.0,0.42866,0.00014,30.47001]
[1776424754049,34.88,75468.79,0.0,0.42953,0.00015,30.48457]
[1776424754118,34.88,75468.79,0.0,0.42953,0.00015,30.48457]
[1776424754299,34.88,75468.79,0.0,0.42953,0.00015,30.48457]
[1776424754560,34.88,75468.79,0.0,0.42953,0.00015,30.48456]
[1776424755652,34.88,75479.04,0.0,0.43102,0.00015,30.50899]
[1776424756188,34.88,75479.04,0.0,0.43102,0.00015,30.50899]
[1776424756278,34.88,75479.04,0.0,0.43102,0.00015,30.50899]
[1776424756333,34.88,75479.04,0.0,0.43102,0.00015,30.50899]
[1776424756377,34.88,75479.04,0.0,0.43102,0.00015,30.509]
[1776424757546,34.88,75479.04,0.0,0.43102,0.00015,30.509]
[1776424759657,34.88,75486.17,0.0,0.43206,0.00015,30.52575]
[1776424760213,34.88,75486.17,0.0,0.43206,0.00015,30.52575]
[1776424760273,34.88,75486.17,0.0,0.43206,0.00015,30.52575]
[1776424761691,34.88,75486.24,0.0,0.43207,0.00015,30.52593]
[1776424762242,34.88,75486.24,0.0,0.43207,0.00015,30.52593]
[1776424762249,34.88,75486.24,0.0,0.43207,0.00015,30.52593]
[1776424762305,34.88,75486.24,0.0,0.43207,0.00015,30.52593]
[1776424764253,34.88,75486.85,0.0,0.43216,0.00015,30.52736]
[1776424766603,34.88,75488.07,0.0,0.43233,0.00015,30.53017]
[1776424770093,34.88,75486.69,0.0,0.43213,0.00015,30.52691]
[1776424770669,34.88,75485.97,0.0,0.43202,0.00015,30.52521]
[1776424770780,34.88,75485.97,0.0,0.43202,0.00015,30.52521]
[1776424770884,34.88,75485.97,0.0,0.43202,0.00015,30.52521]
[1776424771288,34.88,75485.97,0.0,0.43202,0.00015,30.52237]
[1776424772463,34.88,75485.97,0.0,0.43202,0.00015,30.52237]
[1776424772541,34.88,75485.97,0.0,0.43202,0.00015,30.52237]
[1776424772671,34.88,75467.64,0.0,0.42935,0.00015,30.47889]
[1776424773073,34.88,75467.64,0.0,0.42935,0.00015,30.47889]
[1776424773200,34.88,75467.64,0.0,0.42935,0.00015,30.47889]
[1776424773363,34.88,75467.64,0.0,0.42935,0.00015,30.47889]
[1776424773441,34.88,75467.64,0.0,0.42935,0.00015,30.47889]
[1776424773575,34.88,75467.64,0.0,0.42935,0.00015,30.47889]
[1776424773641,34.88,75467.64,0.0,0.42935,0.00015,30.47889]
[1776424773672,34.88,75463.69,0.0,0.42878,0.00015,30.46932]
[1776424773727,34.88,75463.69,0.0,0.42878,0.00015,30.46932]
[1776424773816,34.88,75463.69,0.0,0.42878,0.00015,30.46932]
[1776424773845,34.88,75463.69,0.0,0.42878,0.00015,30.46932]
[1776424774546,34.88,75463.69,0.0,0.42878,0.00015,30.46932]
[1776424774573,34.88,75463.69,0.0,0.42878,0.00015,30.46932]
[1776424774627,34.88,75463.69,0.0,0.42878,0.00015,30.46933]
[1776424776675,34.88,75451.2,0.0,0.42697,0.00014,30.43874]
[1776424782681,34.88,75440.42,0.0,0.42541,0.00014,30.41185]
[1776424787686,34.88,75440.53,0.0,0.42543,0.00014,30.41223]
[1776424792691,34.88,75444.61,0.0,0.42603,0.00014,30.4226]
[1776424797696,34.89,75444.88,0.0,0.42608,0.00014,30.42341]
[1776424801174,34.89,75440.36,0.0,0.42543,0.00014,30.41215]
[1776424801240,34.89,75440.36,0.0,0.42543,0.00014,30.41215]
[1776424801282,34.89,75440.36,0.0,0.42543,0.00014,30.41215]
[1776424801499,34.89,75440.36,0.0,0.42543,0.00014,30.41217]
[1776424802322,34.89,75440.36,0.0,0.42543,0.00014,30.41217]
[1776424804157,34.89,75440.36,0.0,0.42543,0.00014,30.4122]
[1776424804687,34.89,75440.36,0.0,0.42544,0.00014,30.41222]
[1776424805316,34.89,75440.36,0.0,0.42544,0.00014,30.41222]
[1776424805358,34.89,75440.36,0.0,0.42544,0.00014,30.41222]
[1776424805373,34.89,75440.36,0.0,0.42544,0.00014,30.41222]
[1776424805645,34.89,75440.36,0.0,0.42544,0.00014,30.41222]
[1776424805704,34.89,75416.31,0.0,0.42196,0.00014,30.35058]
[1776424805834,34.89,75416.31,0.0,0.42196,0.00014,30.35058]
[1776424806220,34.89,75416.31,0.0,0.42196,0.00014,30.35058]
[1776424807026,34.89,75415.96,0.0,0.4219,0.00014,30.34966]
[1776424807706,34.89,75422.56,0.0,0.42286,0.00014,30.36682]
[1776424812724,34.89,75423.95,0.0,0.42306,0.00014,30.37044]
[1776424816123,34.89,75420.82,0.0,0.42261,0.00014,30.36242]
[1776424816675,34.9,75420.82,0.0,0.42262,0.00014,30.36245]
[1776424822628,34.89,75416.3,0.0,0.42196,0.00014,30.35063]
[1776424825363,34.89,75417.21,0.0,0.42209,0.00014,30.35298]
[1776424827027,34.89,75417.09,0.0,0.42207,0.00014,30.3527]
[1776424832698,34.89,75412.58,0.0,0.42141,0.00014,30.33799]
[1776424834956,34.89,75412.16,0.0,0.42135,0.00014,30.33686]
[1776424835718,34.89,75412.16,0.0,0.42135,0.00014,30.33685]
[1776424836876,34.89,75412.16,0.0,0.42135,0.00014,30.33684]
[1776424837431,34.89,75412.16,0.0,0.42135,0.00014,30.33684]
[1776424837466,34.89,75412.16,0.0,0.42135,0.00014,30.33684]
[1776424837774,34.89,75412.16,0.0,0.42135,0.00014,30.33683]
[1776424837780,34.89,75412.16,0.0,0.42135,0.00014,30.33683]
[1776424837879,34.89,75412.16,0.0,0.42135,0.00014,30.33683]
[1776424837909,34.89,75412.16,0.0,0.42135,0.00014,30.33683]
[1776424838585,34.89,75412.16,0.0,0.42135,0.00014,30.33683]
[1776424838621,34.89,75412.16,0.0,0.42135,0.00014,30.33683]
[1776424842626,34.89,75415.39,0.0,0.42181,0.00014,30.34524]
[1776424842633,34.89,75415.39,0.0,0.42181,0.00014,30.34524]
[1776424842647,34.89,75415.39,0.0,0.42181,0.00014,30.34524]
[1776424842692,34.89,75415.39,0.0,0.42181,0.00014,30.34524]
[1776424842727,34.89,75415.39,0.0,0.42181,0.00014,30.34522]
[1776424843608,34.89,75415.39,0.0,0.42181,0.00014,30.34522]
[1776424843614,34.89,75415.39,0.0,0.42181,0.00014,30.34522]
[1776424843742,34.89,75421.62,0.0,0.42271,0.00014,30.36147]
[1776424845283,34.89,75425.88,0.0,0.42333,0.00014,30.37249]
[1776424846768,34.89,75426.08,0.0,0.42336,0.00014,30.37304]
[1776424847612,34.89,75426.08,0.0,0.42336,0.00014,30.37304]
[1776424849192,34.89,75426.21,0.0,0.42338,0.00014,30.37343]
[1776424849635,34.89,75426.21,0.0,0.42338,0.00014,30.37343]
[1776424849657,34.89,75426.21,0.0,0.42338,0.00014,30.37343]
[1776424851677,34.89,75426.2,0.0,0.42338,0.00014,30.37343]
[1776424851806,34.89,75426.42,0.0,0.42342,0.00014,30.37403]
[1776424853718,34.9,75426.45,0.0,0.42342,0.00014,30.37413]
[1776424853766,34.9,75426.37,0.0,0.42341,0.00014,30.37395]
[1776424855741,34.9,75426.21,0.0,0.42339,0.00014,30.37356]
[1776424855805,34.9,75426.3,0.0,0.42341,0.00014,30.3738]
[1776424855889,34.9,75426.3,0.0,0.42341,0.00014,30.3738]
[1776424856755,34.9,75426.12,0.0,0.42338,0.00014,30.37337]
[1776424857778,34.9,75426.12,0.0,0.42338,0.00014,30.37339]
[1776424861059,34.9,75431.66,0.0,0.42419,0.00014,30.38763]
[1776424866765,34.9,75430.88,0.0,0.42408,0.00014,30.38571]
[1776424870256,34.9,75430.05,0.0,0.42396,0.00014,30.38365]
[1776424870328,34.9,75430.05,0.0,0.42396,0.00014,30.38365]
[1776424870403,34.9,75430.05,0.0,0.42396,0.00014,30.38365]
[1776424870546,34.9,75430.05,0.0,0.42396,0.00014,30.38367]
[1776424871770,34.9,75439.52,0.0,0.42534,0.00014,30.40771]
[1776424872451,34.9,75439.52,0.0,0.42534,0.00014,30.40771]
[1776424872721,34.91,75439.52,0.0,0.42534,0.00014,30.40774]
[1776424873022,34.91,75439.52,0.0,0.42534,0.00014,30.40774]
[1776424873109,34.91,75439.52,0.0,0.42534,0.00014,30.40774]
[1776424873772,34.9,75451.15,0.0,0.42702,0.00014,30.43673]
[1776424873872,34.9,75451.15,0.0,0.42702,0.00014,30.43673]
[1776424874057,34.9,75451.15,0.0,0.42702,0.00014,30.43673]
[1776424874335,34.9,75451.15,0.0,0.42702,0.00014,30.43672]
[1776424875442,34.9,75451.15,0.0,0.42702,0.00014,30.43672]
[1776424875510,34.9,75451.15,0.0,0.42702,0.00014,30.43672]
[1776424875514,34.9,75451.15,0.0,0.42702,0.00014,30.43672]
[1776424875588,34.9,75451.15,0.0,0.42702,0.00014,30.43672]
[1776424875658,34.9,75451.15,0.0,0.42702,0.00014,30.4367]
[1776424877776,34.9,75474.37,0.0,0.43038,0.00015,30.49295]
[1776424878620,34.9,75474.37,0.0,0.43038,0.00015,30.49295]
[1776424878699,34.9,75474.37,0.0,0.43038,0.00015,30.49292]
[1776424879454,34.9,75474.37,0.0,0.43038,0.00015,30.49292]
[1776424884774,34.9,75469.87,0.0,0.42972,0.00014,30.48207]
[1776424889788,34.89,75469.17,0.0,0.42961,0.00015,30.48028]
[1776424895794,34.89,75469.84,0.0,0.42969,0.00015,30.47892]
[1776424900799,34.89,75468.48,0.0,0.42949,0.00015,30.47555]
[1776424901638,34.89,75468.48,0.0,0.42949,0.00015,30.47555]
[1776424904997,34.89,75473.92,0.0,0.43027,0.00015,30.4885]
[1776424905215,34.89,75473.92,0.0,0.43027,0.00015,30.4885]
[1776424908807,34.88,75482.33,0.0,0.43149,0.00015,30.50835]
[1776424910630,34.88,75478.48,0.0,0.43093,0.00015,30.49925]
[1776424915814,34.88,75473.06,0.0,0.43013,0.00015,30.48629]
[1776424920819,34.88,75471.39,0.0,0.42988,0.00015,30.48219]
[1776424922808,34.88,75471.39,0.0,0.42988,0.00015,30.48217]
[1776424922821,34.88,75480.81,0.0,0.43125,0.00015,30.50453]
[1776424928827,34.88,75485.47,0.0,0.43192,0.00015,30.51546]
[1776424933833,34.88,75484.93,0.0,0.43184,0.00015,30.51417]
[1776424938840,34.88,75483.9,0.0,0.43169,0.00015,30.51174]
[1776424943845,34.87,75483.36,0.0,0.43161,0.00015,30.51045]
[1776424946177,34.87,75481.93,0.0,0.4314,0.00015,30.50706]
[1776424946275,34.87,75481.93,0.0,0.4314,0.00015,30.50706]
[1776424947228,34.87,75479.89,0.0,0.43111,0.00015,30.50226]
[1776424947267,34.87,75479.89,0.0,0.43111,0.00015,30.50226]
[1776424948850,34.87,75468.24,0.0,0.42941,0.00015,30.47446]
[1776424949267,34.87,75468.24,0.0,0.42941,0.00015,30.47446]
[1776424949336,34.87,75468.24,0.0,0.42941,0.00015,30.47446]
[1776424951295,34.87,75466.58,0.0,0.42917,0.00015,30.47042]
[1776424951342,34.87,75466.58,0.0,0.42917,0.00015,30.47042]
[1776424953312,34.87,75469.48,0.0,0.42958,0.00015,30.47453]
[1776424953359,34.87,75469.48,0.0,0.42958,0.00015,30.47453]
[1776424955376,34.87,75469.04,0.0,0.42951,0.00015,30.47343]
[1776424955434,34.87,75469.04,0.0,0.42951,0.00015,30.47343]
[1776424955460,34.87,75469.04,0.0,0.42951,0.00015,30.47343]
[1776424955488,34.87,75469.04,0.0,0.42951,0.00015,30.47343]
[1776424957380,34.87,75469.56,0.0,0.42959,0.00015,30.47464]
[1776424957444,34.87,75469.56,0.0,0.42959,0.00015,30.47464]
[1776424959416,34.87,75470.05,0.0,0.42965,0.00015,30.47577]
[1776424959490,34.87,75470.05,0.0,0.42965,0.00015,30.47577]
[1776424961443,34.87,75470.47,0.0,0.42971,0.00015,30.47675]
[1776424961490,34.87,75470.47,0.0,0.42971,0.00015,30.47675]
[1776424963479,34.86,75470.44,0.0,0.42971,0.00015,30.47663]
[1776424963523,34.86,75470.44,0.0,0.42971,0.00015,30.47663]
[1776424963553,34.86,75470.44,0.0,0.42971,0.00015,30.47663]
[1776424963583,34.86,75470.44,0.0,0.42971,0.00015,30.47663]
[1776424965528,34.86,75471.38,0.0,0.42984,0.00015,30.47886]
[1776424965566,34.86,75471.38,0.0,0.42984,0.00015,30.47886]
[1776424966655,34.86,75471.38,0.0,0.42984,0.00015,30.47884]
[1776424966868,34.86,75472.99,0.0,0.43007,0.00015,30.48267]
[1776424967538,34.86,75472.99,0.0,0.43007,0.00015,30.48267]
[1776424967678,34.86,75472.99,0.0,0.43007,0.00015,30.48265]
[1776424969871,34.86,75464.76,0.0,0.42887,0.00015,30.46284]
[1776424974876,34.86,75466.93,0.0,0.42918,0.00015,30.468]
[1776424979881,34.86,75467.96,0.0,0.42933,0.00015,30.47039]
[1776424984886,34.85,75468.14,0.0,0.42935,0.00015,30.47076]
[1776424990811,34.85,75466.43,0.0,0.42909,0.00015,30.46655]
[1776424995847,34.85,75465.39,0.0,0.42894,0.00015,30.46396]
[1776425000884,34.85,75463.97,0.0,0.42873,0.00015,30.46045]
[1776425005907,34.85,75464.8,0.0,0.42884,0.00015,30.46241]
[1776425010912,34.84,75463.08,0.0,0.42859,0.00015,30.45818]
[1776425015917,34.84,75461.19,0.0,0.4283,0.00015,30.45068]
[1776425020922,34.84,75460.78,0.0,0.42824,0.00015,30.44963]
[1776425022448,34.84,75460.78,0.0,0.42824,0.00015,30.44962]
[1776425022500,34.84,75460.78,0.0,0.42824,0.00015,30.44962]
[1776425022530,34.84,75460.78,0.0,0.42824,0.00015,30.44962]
[1776425022560,34.84,75460.78,0.0,0.42824,0.00015,30.44962]
[1776425022590,34.84,75460.78,0.0,0.42824,0.00015,30.44962]
[1776425022619,34.84,75460.78,0.0,0.42824,0.00015,30.44962]
[1776425022661,34.84,75460.78,0.0,0.42824,0.00015,30.44961]
[1776425024449,34.84,75459.69,0.0,0.42808,0.00015,30.44693]
[1776425024457,34.84,75459.69,0.0,0.42808,0.00015,30.44693]
[1776425024488,34.84,75459.69,0.0,0.42808,0.00015,30.44693]
[1776425024551,34.84,75459.69,0.0,0.42808,0.00015,30.44693]
[1776425029931,34.84,75457.39,0.0,0.42774,0.00015,30.44125]
[1776425034936,34.84,75458.5,0.0,0.4279,0.00015,30.44395]
[1776425039941,34.84,75458.55,0.0,0.42791,0.00015,30.44404]
[1776425044946,34.84,75458.84,0.0,0.42795,0.00015,30.44473]
[1776425049951,34.83,75465.94,0.0,0.42897,0.00015,30.46195]
[1776425053955,34.83,75458.76,0.0,0.42793,0.00015,30.44443]
[1776425059492,34.83,75453.76,0.0,0.4272,0.00015,30.43213]
[1776425064588,34.83,75453.26,0.0,0.42713,0.00015,30.43088]
[1776425069971,34.83,75453.49,0.0,0.42716,0.00015,30.43144]
[1776425074976,34.83,75453.66,0.0,0.42718,0.00015,30.42901]
[1776425080982,34.83,75453.44,0.0,0.42715,0.00015,30.42847]
[1776425085987,34.83,75453.93,0.0,0.42722,0.00015,30.42965]
[1776425090992,34.83,75453.8,0.0,0.4272,0.00015,30.42932]
[1776425095997,34.83,75454.65,0.0,0.42732,0.00015,30.43141]
[1776425100531,34.83,75453.94,0.0,0.42722,0.00015,30.42965]
[1776425100607,34.83,75453.94,0.0,0.42722,0.00015,30.42965]
[1776425100694,34.83,75453.94,0.0,0.42722,0.00015,30.42965]
[1776425103004,34.83,75463.51,0.0,0.4286,0.00015,30.4531]
[1776425105702,34.83,75466.48,0.0,0.42903,0.00015,30.46027]
[1776425107500,34.83,75469.06,0.0,0.42941,0.00015,30.46647]
[1776425111540,34.83,75471.44,0.0,0.42975,0.00015,30.47212]
[1776425111545,34.83,75471.44,0.0,0.42975,0.00015,30.47212]
[1776425111632,34.83,75471.44,0.0,0.42975,0.00015,30.47212]
[1776425111816,34.83,75471.44,0.0,0.42975,0.00015,30.47212]
[1776425111880,34.83,75471.44,0.0,0.42975,0.00015,30.4721]
[1776425115020,34.83,75462.36,0.0,0.42842,0.00015,30.45012]
[1776425120025,34.83,75458.62,0.0,0.42788,0.00015,30.44095]
[1776425125031,34.82,75455.89,0.0,0.42748,0.00015,30.43422]
[1776425131037,34.82,75454.36,0.0,0.42725,0.00015,30.42758]
[1776425134041,34.82,75463.75,0.0,0.42861,0.00015,30.45058]
[1776425140045,34.82,75469.11,0.0,0.42939,0.00015,30.46347]
[1776425145050,34.82,75469.85,0.0,0.42949,0.00015,30.46518]
[1776425150055,34.82,75471.22,0.0,0.42968,0.00015,30.4684]
[1776425155057,34.82,75471.6,0.0,0.42973,0.00015,30.46923]
[1776425160066,34.81,75475.22,0.0,0.43025,0.00015,30.47783]
[1776425166046,34.81,75476.29,0.0,0.4304,0.00015,30.48031]
[1776425168796,34.81,75476.41,0.0,0.43042,0.00015,30.48058]
[1776425168866,34.81,75476.41,0.0,0.43042,0.00015,30.48058]
[1776425169071,34.81,75476.41,0.0,0.43042,0.00015,30.48057]
[1776425171827,34.81,75478.7,0.0,0.43075,0.00015,30.486]
[1776425171876,34.81,75478.7,0.0,0.43075,0.00015,30.486]
[1776425171885,34.81,75478.7,0.0,0.43075,0.00015,30.486]
[1776425172076,34.81,75483.99,0.0,0.43152,0.00015,30.4985]
[1776425172773,34.81,75483.99,0.0,0.43152,0.00015,30.4985]
[1776425172810,34.81,75483.99,0.0,0.43152,0.00015,30.4985]
[1776425172839,34.81,75483.99,0.0,0.43152,0.00015,30.4985]
[1776425172872,34.81,75483.99,0.0,0.43152,0.00015,30.4985]
[1776425178083,34.81,75485.57,0.0,0.43175,0.00015,30.50221]
[1776425178882,34.81,75485.57,0.0,0.43175,0.00015,30.50221]
[1776425178983,34.81,75485.57,0.0,0.43175,0.00015,30.50221]
[1776425180230,34.81,75485.73,0.0,0.43178,0.00015,30.5026]
[1776425181086,34.81,75486.7,0.0,0.43192,0.00015,30.50487]
[1776425186091,34.81,75489.41,0.0,0.43231,0.00015,30.51123]
[1776425191096,34.81,75489.61,0.0,0.43234,0.00015,30.50889]
[1776425196101,34.81,75490.18,0.0,0.43242,0.00015,30.51024]
[1776425202107,34.81,75490.65,0.0,0.43249,0.00015,30.51138]
[1776425207335,34.82,75490.83,0.0,0.43252,0.00015,30.51183]
[1776425213118,34.82,75491.52,0.0,0.43263,0.00015,30.51349]
[1776425218123,34.82,75491.32,0.0,0.4326,0.00015,30.51306]
[1776425223128,34.82,75491.47,0.0,0.43263,0.00015,30.51345]
[1776425224317,34.82,75491.45,0.0,0.43262,0.00015,30.51341]
[1776425224362,34.82,75491.45,0.0,0.43262,0.00015,30.51341]
[1776425224542,34.82,75491.45,0.0,0.43262,0.00015,30.51341]
[1776425224720,34.82,75491.45,0.0,0.43262,0.00015,30.51341]
[1776425224746,34.82,75491.45,0.0,0.43262,0.00015,30.51341]
[1776425224777,34.82,75491.45,0.0,0.43262,0.00015,30.51341]
[1776425224840,34.82,75491.45,0.0,0.43262,0.00015,30.51341]
[1776425224869,34.82,75491.45,0.0,0.43262,0.00015,30.51341]
[1776425224970,34.82,75491.45,0.0,0.43262,0.00015,30.51342]
[1776425227132,34.82,75483.21,0.0,0.43143,0.00015,30.49416]
[1776425227691,34.82,75483.21,0.0,0.43143,0.00015,30.49416]
[1776425227758,34.82,75483.21,0.0,0.43143,0.00015,30.49416]
[1776425227767,34.82,75483.21,0.0,0.43143,0.00015,30.49416]
[1776425227783,34.82,75483.21,0.0,0.43143,0.00015,30.49415]
[1776425229710,34.82,75482.18,0.0,0.43128,0.00015,30.49174]
[1776425229749,34.82,75482.18,0.0,0.43128,0.00015,30.49174]
[1776425231753,34.82,75480.75,0.0,0.43107,0.00015,30.48836]
[1776425231835,34.82,75480.75,0.0,0.43107,0.00015,30.48836]
[1776425233768,34.82,75478.91,0.0,0.4308,0.00015,30.48399]
[1776425233825,34.82,75478.91,0.0,0.4308,0.00015,30.48399]
[1776425233855,34.82,75478.91,0.0,0.4308,0.00015,30.48399]
[1776425235789,34.82,75475.84,0.0,0.43035,0.00015,30.47666]
[1776425235816,34.82,75475.84,0.0,0.43035,0.00015,30.47666]
[1776425237806,34.82,75476.09,0.0,0.43039,0.00015,30.47724]
[1776425237874,34.82,75476.09,0.0,0.43039,0.00015,30.47724]
[1776425237904,34.82,75476.09,0.0,0.43039,0.00015,30.47724]
[1776425237990,34.82,75476.09,0.0,0.43039,0.00015,30.47724]
[1776425239844,34.82,75475.39,0.0,0.43028,0.00015,30.47555]
[1776425239906,34.82,75475.39,0.0,0.43028,0.00015,30.47555]
[1776425245929,34.82,75475.73,0.0,0.43033,0.00015,30.47628]
[1776425245978,34.82,75475.73,0.0,0.43033,0.00015,30.47628]
[1776425247974,34.81,75475.8,0.0,0.43034,0.00015,30.47645]
[1776425248026,34.81,75475.8,0.0,0.43034,0.00015,30.47645]
[1776425249996,34.81,75478.32,0.0,0.4307,0.00015,30.48242]
[1776425250046,34.81,75478.32,0.0,0.4307,0.00015,30.48242]
[1776425251272,34.81,75475.37,0.0,0.43026,0.00015,30.47253]
[1776425252157,34.81,75475.1,0.0,0.43022,0.00015,30.47188]
[1776425256161,34.81,75465.72,0.0,0.42886,0.00015,30.44926]
[1776425261166,34.81,75464.11,0.0,0.42862,0.00015,30.44529]
[1776425266172,34.81,75467.13,0.0,0.42905,0.00015,30.45257]
[1776425271177,34.81,75464.68,0.0,0.42869,0.00015,30.44657]
[1776425275461,34.81,75462.98,0.0,0.42844,0.00015,30.4424]
[1776425275620,34.81,75462.98,0.0,0.42844,0.00015,30.4424]
[1776425275681,34.81,75462.98,0.0,0.42844,0.00015,30.4424]
[1776425276170,34.81,75462.98,0.0,0.42844,0.00015,30.44239]
[1776425277183,34.81,75472.85,0.0,0.42988,0.00015,30.46625]
[1776425278513,34.81,75474.37,0.0,0.4301,0.00015,30.46988]
[1776425281659,34.8,75474.63,0.0,0.43013,0.00015,30.47046]
[1776425281706,34.8,75474.63,0.0,0.43013,0.00015,30.47046]
[1776425281714,34.8,75474.63,0.0,0.43013,0.00015,30.47046]
[1776425281866,34.8,75474.63,0.0,0.43013,0.00015,30.47045]
[1776425286591,34.8,75474.63,0.0,0.43013,0.00015,30.47042]
[1776425286597,34.8,75474.63,0.0,0.43013,0.00015,30.47042]
[1776425286623,34.8,75474.63,0.0,0.43013,0.00015,30.47042]
[1776425286681,34.8,75474.63,0.0,0.43013,0.00015,30.47042]
[1776425287193,34.8,75478.15,0.0,0.43064,0.00015,30.4788]
[1776425292198,34.8,75481.76,0.0,0.43117,0.00015,30.48734]
[1776425297203,34.8,75483.61,0.0,0.43144,0.00015,30.4917]
[1776425298060,34.8,75483.61,0.0,0.43144,0.00015,30.4917]
[1776425298774,34.8,75483.61,0.0,0.43144,0.00015,30.49171]
[1776425298848,34.8,75483.61,0.0,0.43144,0.00015,30.49171]
[1776425298874,34.8,75483.61,0.0,0.43144,0.00015,30.49171]
[1776425298905,34.8,75483.61,0.0,0.43144,0.00015,30.49171]
[1776425298934,34.8,75483.61,0.0,0.43144,0.00015,30.49171]
[1776425298964,34.8,75483.61,0.0,0.43144,0.00015,30.49171]
[1776425298994,34.8,75483.61,0.0,0.43144,0.00015,30.49171]
[1776425299194,34.8,75483.61,0.0,0.43144,0.00015,30.49171]
[1776425299224,34.8,75483.47,0.0,0.43141,0.00015,30.49138]
[1776425299252,34.8,75483.47,0.0,0.43141,0.00015,30.49138]
[1776425299282,34.8,75483.47,0.0,0.43141,0.00015,30.49138]
[1776425299312,34.8,75483.47,0.0,0.43141,0.00015,30.49138]
[1776425300810,34.8,75483.47,0.0,0.43141,0.00015,30.49137]
[1776425300865,34.8,75483.47,0.0,0.43141,0.00015,30.49137]
[1776425302846,34.8,75481.91,0.0,0.43119,0.00015,30.48768]
[1776425302906,34.8,75481.91,0.0,0.43119,0.00015,30.48768]
[1776425304879,34.8,75486.91,0.0,0.43192,0.00015,30.49945]
[1776425311217,34.8,75490.76,0.0,0.43247,0.00015,30.50563]
[1776425316222,34.81,75490.87,0.0,0.43249,0.00015,30.50595]
[1776425321227,34.81,75491.54,0.0,0.43259,0.00015,30.50754]
[1776425327171,34.81,75493.9,0.0,0.43294,0.00015,30.51308]
[1776425332206,34.81,75494.82,0.0,0.43308,0.00015,30.51526]
[1776425337242,34.81,75492.06,0.0,0.43268,0.00015,30.50893]
[1776425340732,34.81,75491.11,0.0,0.43255,0.00015,30.50676]
[1776425340830,34.81,75491.11,0.0,0.43255,0.00015,30.50677]
[1776425346104,34.81,75488.25,0.0,0.43213,0.00015,30.50013]
[1776425351256,34.81,75482.07,0.0,0.43123,0.00015,30.48562]
[1776425356261,34.81,75478.72,0.0,0.43074,0.00015,30.47767]
[1776425361266,34.81,75473.37,0.0,0.42996,0.00015,30.46487]
[1776425366270,34.81,75472.56,0.0,0.42984,0.00015,30.46285]
[1776425371275,34.81,75474.73,0.0,0.43014,0.00015,30.46512]
[1776425377281,34.81,75477.95,0.0,0.43061,0.00015,30.47275]
[1776425382286,34.81,75477.92,0.0,0.4306,0.00015,30.47263]
[1776425387291,34.8,75478.87,0.0,0.43073,0.00015,30.47485]
[1776425392296,34.8,75479.41,0.0,0.43081,0.00015,30.47611]
[1776425397302,34.8,75479.94,0.0,0.43089,0.00015,30.47736]
[1776425400178,34.8,75481.12,0.0,0.43106,0.00015,30.48013]
[1776425400278,34.8,75481.12,0.0,0.43106,0.00015,30.48013]
[1776425400280,34.8,75481.12,0.0,0.43106,0.00015,30.48013]
[1776425400345,34.8,75481.12,0.0,0.43106,0.00015,30.48013]
[1776425404309,34.8,75490.22,0.0,0.43238,0.00015,30.5015]
[1776425409315,34.8,75493.67,0.0,0.43289,0.00015,30.50957]
[1776425409886,34.8,75493.67,0.0,0.43289,0.00015,30.50957]
[1776425409897,34.8,75493.67,0.0,0.43289,0.00015,30.50957]
[1776425410134,34.8,75493.67,0.0,0.43289,0.00015,30.50957]
[1776425410160,34.8,75493.67,0.0,0.43289,0.00015,30.50957]
[1776425410262,34.8,75493.67,0.0,0.43289,0.00015,30.50958]
[1776425410501,34.8,75493.67,0.0,0.43289,0.00015,30.50958]
[1776425411151,34.8,75493.67,0.0,0.43289,0.00015,30.50958]
[1776425411764,34.8,75493.67,0.0,0.43289,0.00015,30.50958]
[1776425411772,34.8,75493.67,0.0,0.43289,0.00015,30.50958]
[1776425411871,34.8,75493.67,0.0,0.43289,0.00015,30.50958]
[1776425413319,34.8,75505.06,0.0,0.43455,0.00015,30.53567]
[1776425418324,34.8,75505.31,0.0,0.43458,0.00015,30.5362]
[1776425422444,34.8,75501.61,0.0,0.43405,0.00015,30.5278]
[1776425422534,34.8,75501.61,0.0,0.43405,0.00015,30.5278]
[1776425423329,34.8,75501.98,0.0,0.4341,0.00015,30.52864]
[1776425427333,34.8,75511.87,0.0,0.43554,0.00015,30.55097]
[1776425432338,34.8,75508.54,0.0,0.43504,0.00015,30.5406]
[1776425437343,34.8,75510.88,0.0,0.43538,0.00015,30.54583]
[1776425439963,34.8,75511.3,0.0,0.43544,0.00015,30.54677]
[1776425440051,34.8,75511.3,0.0,0.43544,0.00015,30.54677]
[1776425440988,34.8,75511.3,0.0,0.43544,0.00015,30.54677]
[1776425440993,34.8,75511.3,0.0,0.43544,0.00015,30.54677]
[1776425441010,34.8,75511.3,0.0,0.43544,0.00015,30.54677]
[1776425441048,34.8,75511.3,0.0,0.43544,0.00015,30.54676]
[1776425442348,34.8,75502.76,0.0,0.4342,0.00015,30.52745]
[1776425443013,34.8,75502.76,0.0,0.4342,0.00015,30.52745]
[1776425443020,34.8,75502.76,0.0,0.4342,0.00015,30.52745]
[1776425443060,34.8,75502.76,0.0,0.4342,0.00015,30.52745]
[1776425444816,34.8,75499.58,0.0,0.43373,0.00015,30.5202]
[1776425445052,34.8,75499.58,0.0,0.43373,0.00015,30.5202]
[1776425445071,34.8,75499.58,0.0,0.43373,0.00015,30.5202]
[1776425449355,34.8,75508.86,0.0,0.43509,0.00015,30.54127]
[1776425454360,34.81,75510.82,0.0,0.4354,0.00015,30.54599]
[1776425459365,34.8,75510.28,0.0,0.4353,0.00015,30.54459]
[1776425461586,34.8,75510.27,0.0,0.4353,0.00015,30.54449]
[1776425462178,34.8,75510.27,0.0,0.4353,0.00015,30.54449]
[1776425462198,34.8,75510.27,0.0,0.4353,0.00015,30.54449]
[1776425462286,34.8,75510.27,0.0,0.4353,0.00015,30.54449]
[1776425462323,34.8,75510.27,0.0,0.43529,0.00015,30.54444]
[1776425463426,34.8,75512.05,0.0,0.43554,0.00015,30.54835]
[1776425464370,34.79,75514.3,0.0,0.43586,0.00015,30.55328]
[1776425465075,34.79,75514.3,0.0,0.43586,0.00015,30.55328]
[1776425465371,34.79,75515.81,0.0,0.43609,0.00015,30.55665]
[1776425465475,34.79,75515.81,0.0,0.43609,0.00015,30.55665]
[1776425465874,34.79,75515.81,0.0,0.43609,0.00015,30.55665]
[1776425466109,34.79,75515.81,0.0,0.43609,0.00015,30.55665]
[1776425466145,34.79,75515.81,0.0,0.43609,0.00015,30.55665]
[1776425466317,34.79,75515.81,0.0,0.43609,0.00015,30.55665]
[1776425466372,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425466609,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425466614,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425466833,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425466838,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467027,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467036,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467051,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467068,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467097,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467129,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467158,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467190,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467222,34.79,75529.01,0.0,0.43801,0.00015,30.58568]
[1776425467382,34.79,75529.01,0.0,0.43801,0.00015,30.5857]
[1776425469010,34.79,75522.54,0.0,0.43707,0.00015,30.57158]
[1776425469032,34.79,75522.54,0.0,0.43707,0.00015,30.57158]
[1776425469256,34.79,75522.54,0.0,0.43707,0.00015,30.57158]
[1776425469277,34.8,75522.54,0.0,0.43707,0.00015,30.5716]
[1776425474402,34.8,75523.95,0.0,0.43728,0.00015,30.57478]
[1776425474517,34.8,75523.95,0.0,0.43728,0.00015,30.57478]
[1776425474552,34.8,75523.95,0.0,0.43728,0.00015,30.57478]
[1776425475403,34.8,75525.9,0.0,0.43757,0.00015,30.57906]
[1776425476404,34.8,75532.96,0.0,0.4386,0.00015,30.59438]
[1776425478453,34.8,75529.58,0.0,0.43811,0.00015,30.5871]
[1776425478639,34.8,75529.58,0.0,0.43811,0.00015,30.5871]
[1776425478805,34.8,75529.58,0.0,0.43811,0.00015,30.5871]
[1776425478821,34.8,75529.58,0.0,0.43811,0.00015,30.5871]
[1776425478923,34.8,75529.58,0.0,0.43811,0.00015,30.5871]
[1776425479041,34.8,75529.58,0.0,0.43811,0.00015,30.5871]
[1776425479054,34.8,75529.58,0.0,0.43811,0.00015,30.5871]
[1776425479263,34.8,75529.58,0.0,0.43811,0.00015,30.5871]
[1776425479272,34.8,75529.58,0.0,0.43811,0.00015,30.5871]
[1776425479280,34.8,75529.58,0.0,0.43811,0.00015,30.58711]
[1776425480408,34.8,75539.28,0.0,0.43953,0.00015,30.60797]
[1776425481262,34.8,75539.28,0.0,0.43953,0.00015,30.60797]
[1776425481270,34.8,75539.28,0.0,0.43953,0.00015,30.60797]
[1776425481409,34.8,75541.01,0.0,0.43978,0.00015,30.61164]
[1776425481685,34.8,75541.01,0.0,0.43978,0.00015,30.61164]
[1776425481765,34.8,75541.01,0.0,0.43978,0.00015,30.61164]
[1776425482410,34.8,75541.19,0.0,0.43981,0.00015,30.61203]
[1776425482478,34.8,75541.19,0.0,0.43981,0.00015,30.61203]
[1776425482501,34.8,75541.19,0.0,0.43981,0.00015,30.61203]
[1776425482507,34.8,75541.19,0.0,0.43981,0.00015,30.61203]
[1776425483411,34.8,75544.77,0.0,0.44033,0.00015,30.61961]
[1776425487972,34.8,75540.53,0.0,0.43971,0.00015,30.61064]
[1776425488060,34.8,75540.53,0.0,0.43971,0.00015,30.61064]
[1776425488139,34.8,75540.53,0.0,0.43971,0.00015,30.61064]
[1776425488202,34.8,75540.53,0.0,0.43971,0.00015,30.61064]
[1776425488284,34.8,75540.53,0.0,0.43971,0.00015,30.61064]
[1776425488360,34.8,75540.53,0.0,0.43971,0.00015,30.61064]
[1776425488381,34.8,75540.53,0.0,0.43971,0.00015,30.61064]
[1776425488385,34.8,75540.53,0.0,0.43971,0.00015,30.61063]
[1776425488622,34.8,75540.53,0.0,0.43971,0.00015,30.61063]
[1776425488686,34.8,75540.53,0.0,0.43971,0.00015,30.61063]
[1776425489417,34.8,75574.52,0.0,0.44467,0.00015,30.68046]
[1776425489808,34.8,75574.52,0.0,0.44467,0.00015,30.68046]
[1776425490418,34.8,75575.99,0.0,0.44489,0.00015,30.68336]
[1776425496435,34.79,75580.21,0.0,0.44549,0.00015,30.68873]
[1776425497380,34.79,75580.21,0.0,0.44549,0.00015,30.68873]
[1776425497424,34.79,75580.21,0.0,0.44549,0.00015,30.68873]
[1776425497436,34.79,75580.61,0.0,0.44554,0.00015,30.6895]
[1776425497441,34.79,75580.61,0.0,0.44554,0.00015,30.6895]
[1776425497498,34.79,75580.61,0.0,0.44554,0.00015,30.6895]
[1776425497838,34.79,75580.61,0.0,0.44554,0.00015,30.6895]
[1776425497903,34.79,75580.61,0.0,0.44554,0.00015,30.6895]
[1776425497917,34.79,75580.61,0.0,0.44554,0.00015,30.6895]
[1776425498799,34.79,75580.61,0.0,0.44554,0.00015,30.68948]
[1776425498818,34.79,75580.61,0.0,0.44554,0.00015,30.68948]
[1776425499381,34.79,75580.61,0.0,0.44554,0.00015,30.68948]
[1776425499680,34.79,75580.61,0.0,0.44554,0.00015,30.68948]
[1776425499748,34.79,75580.61,0.0,0.44554,0.00015,30.68948]
[1776425500390,34.79,75580.61,0.0,0.44554,0.00015,30.68949]
[1776425505424,34.79,75577.24,0.0,0.44504,0.00015,30.68276]
[1776425507368,34.79,75577.24,0.0,0.44504,0.00015,30.68274]
[1776425507438,34.79,75577.24,0.0,0.44504,0.00015,30.68274]
[1776425507447,34.79,75581.26,0.0,0.44563,0.00015,30.69064]
[1776425509188,34.79,75581.26,0.0,0.44563,0.00015,30.69062]
[1776425509377,34.79,75581.26,0.0,0.44563,0.00015,30.69062]
[1776425509454,34.79,75581.26,0.0,0.44562,0.00015,30.6906]
[1776425510456,34.78,75573.8,0.0,0.44453,0.00015,30.67585]
[1776425511407,34.78,75573.8,0.0,0.44453,0.00015,30.67585]
[1776425511457,34.79,75566.25,0.0,0.44344,0.00015,30.66087]
[1776425511805,34.79,75566.25,0.0,0.44344,0.00015,30.66087]
[1776425512039,34.79,75566.25,0.0,0.44344,0.00015,30.66087]
[1776425512055,34.79,75566.25,0.0,0.44344,0.00015,30.66087]
[1776425512058,34.79,75566.25,0.0,0.44344,0.00015,30.66087]
[1776425512458,34.8,75561.63,0.0,0.44278,0.00015,30.65161]
[1776425512509,34.8,75561.63,0.0,0.44278,0.00015,30.65161]
[1776425512565,34.8,75561.63,0.0,0.44278,0.00015,30.65161]
[1776425518464,34.8,75553.89,0.0,0.44165,0.00015,30.63576]
[1776425523469,34.8,75560.79,0.0,0.44266,0.00015,30.65]
[1776425528968,34.82,75560.05,0.0,0.44259,0.00015,30.64891]
[1776425529652,34.82,75560.05,0.0,0.44259,0.00015,30.64891]
[1776425530380,34.82,75560.05,0.0,0.44259,0.00015,30.64892]
[1776425531477,34.82,75570.2,0.0,0.44408,0.00015,30.66946]
[1776425535736,34.82,75573.97,0.0,0.44462,0.00015,30.67694]
[1776425535808,34.82,75573.97,0.0,0.44462,0.00015,30.67694]
[1776425535837,34.82,75573.97,0.0,0.44462,0.00015,30.67694]
[1776425535851,34.82,75573.97,0.0,0.44462,0.00015,30.67694]
[1776425536482,34.82,75574.39,0.0,0.44468,0.00015,30.67774]
[1776425536635,34.82,75574.39,0.0,0.44468,0.00015,30.67774]
[1776425537483,34.82,75574.8,0.0,0.44474,0.00015,30.67856]
[1776425537780,34.82,75574.8,0.0,0.44474,0.00015,30.67856]
[1776425538484,34.82,75574.68,0.0,0.44472,0.00015,30.67829]
[1776425540486,34.82,75564.71,0.0,0.44327,0.00015,30.65831]
[1776425542488,34.82,75557.75,0.0,0.44225,0.00015,30.64413]
[1776425547493,34.82,75555.86,0.0,0.44198,0.00015,30.6403]
[1776425552498,34.82,75557.12,0.0,0.44216,0.00015,30.64008]
[1776425557503,34.82,75558.05,0.0,0.4423,0.00015,30.64203]
[1776425562508,34.82,75559.13,0.0,0.44246,0.00015,30.64429]
[1776425567513,34.83,75558.58,0.0,0.44239,0.00015,30.64331]
[1776425572518,34.83,75558.38,0.0,0.44237,0.00015,30.64293]
[1776425576351,34.83,75554.72,0.0,0.44183,0.00015,30.63543]
[1776425576377,34.83,75554.72,0.0,0.44183,0.00015,30.63543]
[1776425576403,34.83,75554.72,0.0,0.44183,0.00015,30.63543]
[1776425576461,34.83,75554.72,0.0,0.44183,0.00015,30.63543]
[1776425576708,34.83,75554.72,0.0,0.44183,0.00015,30.63543]
[1776425576785,34.83,75554.72,0.0,0.44183,0.00015,30.63543]
[1776425576880,34.83,75554.72,0.0,0.44183,0.00015,30.63543]
[1776425577132,34.83,75554.72,0.0,0.44183,0.00015,30.63544]
[1776425578525,34.83,75537.91,0.0,0.43938,0.00015,30.6002]
[1776425579877,34.84,75537.91,0.0,0.43939,0.00015,30.60029]
[1776425579890,34.84,75537.91,0.0,0.43939,0.00015,30.60029]
[1776425579908,34.84,75537.91,0.0,0.43939,0.00015,30.60029]
[1776425579936,34.84,75537.91,0.0,0.43939,0.00015,30.60029]
[1776425580305,34.84,75537.91,0.0,0.43939,0.00015,30.60029]
[1776425580319,34.84,75537.91,0.0,0.43939,0.00015,30.60029]
[1776425580379,34.84,75537.91,0.0,0.43939,0.00015,30.60029]
[1776425580498,34.84,75537.91,0.0,0.43939,0.00015,30.60031]
[1776425581528,34.84,75526.2,0.0,0.43769,0.00015,30.57509]
[1776425583080,34.84,75526.2,0.0,0.43769,0.00015,30.5751]
[1776425583145,34.84,75526.2,0.0,0.43769,0.00015,30.5751]
[1776425583246,34.84,75526.2,0.0,0.43769,0.00015,30.57511]
[1776425584264,34.84,75526.2,0.0,0.43769,0.00015,30.57511]
[1776425584341,34.84,75526.2,0.0,0.43769,0.00015,30.57511]
[1776425585532,34.84,75536.83,0.0,0.43924,0.00015,30.59805]
[1776425588554,34.84,75536.47,0.0,0.43919,0.00015,30.5973]
[1776425588587,34.84,75536.47,0.0,0.43919,0.00015,30.5973]
[1776425589536,34.84,75537.32,0.0,0.43931,0.00015,30.5991]
[1776425594541,34.84,75528.62,0.0,0.43805,0.00015,30.58044]
[1776425598804,34.84,75525.0,0.0,0.43752,0.00015,30.57259]
[1776425598865,34.84,75525.0,0.0,0.43752,0.00015,30.57259]
[1776425599546,34.84,75524.79,0.0,0.43749,0.00015,30.57215]
[1776425600480,34.84,75524.79,0.0,0.43749,0.00015,30.57215]
[1776425600543,34.84,75524.79,0.0,0.43749,0.00015,30.57217]
[1776425602727,34.85,75526.05,0.0,0.43768,0.00015,30.57495]
[1776425603550,34.85,75532.24,0.0,0.43858,0.00015,30.58835]
[1776425608080,34.85,75533.93,0.0,0.43883,0.00015,30.59202]
[1776425608181,34.85,75533.93,0.0,0.43883,0.00015,30.59202]
[1776425608408,34.85,75533.93,0.0,0.43883,0.00015,30.59203]
[1776425613560,34.85,75535.3,0.0,0.43903,0.00015,30.59216]
[1776425615044,34.85,75535.52,0.0,0.43906,0.00015,30.59263]
[1776425615196,34.85,75535.52,0.0,0.43906,0.00015,30.59263]
[1776425615396,34.85,75535.52,0.0,0.43906,0.00015,30.59263]
[1776425615479,34.85,75535.52,0.0,0.43906,0.00015,30.59264]
[1776425615583,34.85,75535.52,0.0,0.43906,0.00015,30.59264]
[1776425616299,34.85,75535.52,0.0,0.43906,0.00015,30.59264]
[1776425616663,34.85,75535.52,0.0,0.43906,0.00015,30.59264]
[1776425616930,34.85,75535.52,0.0,0.43906,0.00015,30.59264]
[1776425617050,34.85,75535.52,0.0,0.43906,0.00015,30.59264]
[1776425617364,34.85,75535.52,0.0,0.43906,0.00015,30.59264]
[1776425618565,34.85,75543.46,0.0,0.44022,0.00015,30.6095]
[1776425619012,34.85,75543.46,0.0,0.44022,0.00015,30.6095]
[1776425619566,34.85,75545.88,0.0,0.44057,0.00015,30.61457]
[1776425624571,34.85,75551.07,0.0,0.44133,0.00015,30.62541]
[1776425629576,34.85,75552.51,0.0,0.44154,0.00015,30.6284]
[1776425634580,34.85,75554.25,0.0,0.44179,0.00015,30.63203]
[1776425639586,34.85,75541.02,0.0,0.43986,0.00015,30.60437]
[1776425644591,34.85,75538.3,0.0,0.43947,0.00015,30.59861]
[1776425646256,34.85,75539.54,0.0,0.43965,0.00015,30.60126]
[1776425646270,34.85,75539.54,0.0,0.43965,0.00015,30.60126]
[1776425646548,34.85,75539.54,0.0,0.43965,0.00015,30.60126]
[1776425646593,34.85,75540.33,0.0,0.43977,0.00015,30.60294]
[1776425646607,34.85,75540.33,0.0,0.43977,0.00015,30.60294]
[1776425650597,34.85,75553.51,0.0,0.44169,0.00015,30.63053]
[1776425651087,34.85,75553.51,0.0,0.44169,0.00015,30.63053]
[1776425651136,34.85,75553.51,0.0,0.44169,0.00015,30.63053]
[1776425651598,34.85,75553.47,0.0,0.44168,0.00015,30.63045]
[1776425653522,34.85,75553.47,0.0,0.44168,0.00015,30.63045]
[1776425653559,34.85,75553.47,0.0,0.44168,0.00015,30.63046]
[1776425657604,34.85,75561.47,0.0,0.44285,0.00015,30.64689]
[1776425663526,34.86,75556.56,0.0,0.44214,0.00015,30.6369]
[1776425668568,34.86,75558.2,0.0,0.44239,0.00015,30.64032]
[1776425673620,34.86,75560.22,0.0,0.44268,0.00015,30.64163]
[1776425678624,34.86,75560.53,0.0,0.44273,0.00015,30.64231]
[1776425683629,34.88,75560.57,0.0,0.44277,0.00015,30.64283]
[1776425688178,34.89,75564.65,0.0,0.44338,0.00015,30.65125]
[1776425688232,34.89,75564.65,0.0,0.44338,0.00015,30.65126]
[1776425690978,34.89,75564.33,0.0,0.44333,0.00015,30.65057]
[1776425691637,34.88,75563.96,0.0,0.44328,0.00015,30.64981]
[1776425692046,34.88,75563.96,0.0,0.44328,0.00015,30.64981]
[1776425692634,34.88,75563.96,0.0,0.44327,0.00015,30.6498]
[1776425694080,34.88,75570.03,0.0,0.44416,0.00015,30.66198]
[1776425694091,34.88,75570.03,0.0,0.44416,0.00015,30.66198]
[1776425694351,34.88,75570.03,0.0,0.44416,0.00015,30.66198]
[1776425694389,34.88,75570.03,0.0,0.44416,0.00015,30.66198]
[1776425694422,34.88,75570.03,0.0,0.44416,0.00015,30.66196]
[1776425699645,34.88,75579.62,0.0,0.44555,0.00015,30.68081]
[1776425704650,34.87,75573.79,0.0,0.44469,0.00015,30.66922]
[1776425705179,34.87,75573.79,0.0,0.44469,0.00015,30.66922]
[1776425705233,34.87,75573.79,0.0,0.44469,0.00015,30.66922]
[1776425705295,34.87,75573.79,0.0,0.44469,0.00015,30.66922]
[1776425705300,34.87,75573.79,0.0,0.44469,0.00015,30.66922]
[1776425705356,34.87,75573.79,0.0,0.44469,0.00015,30.66922]
[1776425705416,34.87,75573.79,0.0,0.44469,0.00015,30.66922]
[1776425705475,34.87,75573.79,0.0,0.44469,0.00015,30.66922]
[1776425705498,34.87,75573.79,0.0,0.44468,0.00015,30.6692]
[1776425706663,34.86,75571.7,0.0,0.44436,0.00015,30.66487]
[1776425706680,34.86,75571.7,0.0,0.44436,0.00015,30.66487]
[1776425706732,34.86,75571.7,0.0,0.44436,0.00015,30.66487]
[1776425706738,34.86,75571.7,0.0,0.44436,0.00015,30.66487]
[1776425706792,34.86,75571.7,0.0,0.44436,0.00015,30.66487]
[1776425708717,34.86,75561.26,0.0,0.44283,0.00015,30.64372]
[1776425708733,34.86,75561.26,0.0,0.44283,0.00015,30.64372]
[1776425709655,34.86,75559.33,0.0,0.44255,0.00015,30.63986]
[1776425710768,34.86,75558.75,0.0,0.44247,0.00015,30.63876]
[1776425711657,34.86,75549.47,0.0,0.44112,0.00015,30.61961]
[1776425712121,34.86,75549.47,0.0,0.44112,0.00015,30.61961]
[1776425712178,34.86,75549.47,0.0,0.44112,0.00015,30.61961]
[1776425712336,34.86,75549.47,0.0,0.44112,0.00015,30.61958]
[1776425712745,34.86,75549.47,0.0,0.44112,0.00015,30.61958]
[1776425713399,34.86,75549.47,0.0,0.4411,0.00015,30.61944]
[1776425717663,34.85,75541.87,0.0,0.43998,0.00015,30.60333]
[1776425718425,34.85,75541.87,0.0,0.43998,0.00015,30.60333]
[1776425718466,34.85,75541.87,0.0,0.43998,0.00015,30.60333]
[1776425718822,34.85,75541.87,0.0,0.43997,0.00015,30.60321]
[1776425718891,34.85,75541.87,0.0,0.43997,0.00015,30.60321]
[1776425720859,34.84,75540.2,0.0,0.43973,0.00015,30.59967]
[1776425720915,34.84,75540.2,0.0,0.43973,0.00015,30.59967]
[1776425722622,34.84,75539.89,0.0,0.43968,0.00015,30.599]
[1776425722668,34.84,75539.67,0.0,0.43965,0.00015,30.59851]
[1776425727904,34.84,75534.08,0.0,0.43883,0.00015,30.58655]
[1776425728973,34.84,75533.96,0.0,0.43881,0.00015,30.58629]
[1776425729011,34.84,75533.96,0.0,0.43881,0.00015,30.58629]
[1776425729070,34.84,75533.96,0.0,0.43881,0.00015,30.58629]
[1776425729676,34.84,75533.92,0.0,0.4388,0.00015,30.58614]
[1776425731005,34.84,75533.91,0.0,0.43879,0.00015,30.58605]
[1776425731106,34.84,75533.91,0.0,0.43878,0.00015,30.58315]
[1776425736683,34.83,75536.13,0.0,0.4391,0.00015,30.58785]
[1776425742690,34.82,75536.66,0.0,0.43915,0.00015,30.5887]
[1776425747695,34.81,75537.44,0.0,0.43924,0.00015,30.59003]
[1776425752700,34.79,75541.63,0.0,0.43982,0.00015,30.59862]
[1776425756733,34.79,75540.7,0.0,0.43968,0.00015,30.59653]
[1776425756746,34.79,75540.7,0.0,0.43968,0.00015,30.59653]
[1776425757444,34.79,75540.7,0.0,0.43968,0.00015,30.59653]
[1776425757546,34.79,75540.7,0.0,0.43967,0.00015,30.59646]
[1776425762710,34.78,75537.68,0.0,0.43921,0.00015,30.58976]
[1776425768716,34.77,75537.15,0.0,0.43912,0.00015,30.58846]
[1776425769535,34.77,75537.15,0.0,0.43912,0.00015,30.58846]
[1776425769614,34.77,75537.15,0.0,0.43912,0.00015,30.58846]
[1776425769715,34.77,75537.15,0.0,0.43912,0.00015,30.58845]
[1776425771690,34.77,75534.4,0.0,0.43871,0.00015,30.58252]
[1776425771719,34.77,75530.75,0.0,0.43818,0.00015,30.5746]
[1776425776725,34.77,75523.66,0.0,0.43714,0.00015,30.55912]
[1776425781730,34.77,75523.18,0.0,0.43707,0.00015,30.55808]
[1776425785925,34.77,75524.16,0.0,0.43722,0.00015,30.56026]
[1776425785942,34.77,75524.16,0.0,0.43722,0.00015,30.56026]
[1776425786279,34.77,75524.16,0.0,0.43722,0.00015,30.56026]
[1776425786441,34.77,75524.16,0.0,0.43722,0.00015,30.56027]
[1776425787736,34.77,75531.39,0.0,0.43827,0.00015,30.57604]
[1776425787980,34.77,75531.39,0.0,0.43827,0.00015,30.57604]
[1776425788003,34.77,75531.39,0.0,0.43827,0.00015,30.57604]
[1776425788029,34.77,75531.39,0.0,0.43827,0.00015,30.57604]
[1776425788737,34.77,75538.69,0.0,0.43934,0.00015,30.59174]
[1776425789993,34.77,75538.19,0.0,0.43927,0.00015,30.59065]
[1776425794035,34.77,75537.64,0.0,0.43918,0.00015,30.58664]
[1776425794743,34.77,75536.8,0.0,0.43906,0.00015,30.58483]
[1776425799748,34.77,75532.74,0.0,0.43846,0.00015,30.57607]
[1776425801655,34.77,75532.49,0.0,0.43842,0.00015,30.57553]
[1776425804187,34.77,75536.18,0.0,0.43896,0.00015,30.58347]
[1776425804753,34.77,75540.44,0.0,0.43958,0.00015,30.59251]
[1776425809758,34.76,75541.31,0.0,0.4397,0.00015,30.59428]
[1776425812297,34.76,75541.76,0.0,0.43976,0.00015,30.59516]
[1776425812763,34.76,75542.39,0.0,0.43985,0.00015,30.5965]
[1776425817767,34.74,75543.81,0.0,0.44002,0.00015,30.59907]
[1776425822772,34.72,75540.06,0.0,0.43942,0.00015,30.59048]
[1776425827777,34.69,75538.2,0.0,0.4391,0.00015,30.5859]
[1776425828722,34.69,75538.2,0.0,0.4391,0.00015,30.5859]
[1776425828792,34.69,75538.18,0.0,0.43908,0.00015,30.58572]
[1776425829018,34.69,75538.18,0.0,0.43908,0.00015,30.58572]
[1776425829040,34.69,75538.18,0.0,0.43908,0.00015,30.58572]
[1776425829132,34.69,75538.18,0.0,0.43908,0.00015,30.58572]
[1776425830612,34.68,75538.18,0.0,0.43907,0.00015,30.58561]
[1776425830780,34.69,75537.96,0.0,0.43905,0.00015,30.5852]
[1776425832619,34.69,75537.96,0.0,0.43906,0.00015,30.58529]
[1776425832682,34.69,75537.96,0.0,0.43906,0.00015,30.58529]
[1776425832722,34.69,75537.96,0.0,0.43905,0.00015,30.58528]
[1776425833104,34.69,75537.96,0.0,0.43905,0.00015,30.58528]
[1776425833765,34.69,75537.96,0.0,0.43905,0.00015,30.58526]
[1776425834784,34.69,75523.29,0.0,0.4369,0.00015,30.5533]
[1776425839789,34.69,75517.79,0.0,0.4361,0.00015,30.54107]
[1776425842861,34.69,75517.79,0.0,0.4361,0.00015,30.54106]
[1776425843793,34.69,75514.9,0.0,0.43567,0.00015,30.53459]
[1776425848798,34.69,75512.98,0.0,0.43539,0.00015,30.53028]
[1776425852273,34.69,75509.23,0.0,0.43483,0.00015,30.51893]
[1776425852315,34.69,75509.23,0.0,0.43483,0.00015,30.51893]
[1776425852333,34.69,75509.23,0.0,0.43483,0.00015,30.51893]
[1776425852403,34.69,75509.23,0.0,0.43483,0.00015,30.51893]
[1776425852436,34.69,75509.23,0.0,0.43483,0.00015,30.51893]
[1776425852630,34.68,75509.23,0.0,0.43481,0.00015,30.51864]
[1776425854804,34.66,75499.52,0.0,0.43335,0.00015,30.49591]
[1776425860313,34.62,75500.19,0.0,0.43335,0.00015,30.49616]
[1776425863008,34.59,75505.77,0.0,0.4341,0.00015,30.50817]
[1776425863065,34.59,75505.77,0.0,0.4341,0.00015,30.50817]
[1776425863108,34.59,75505.77,0.0,0.4341,0.00015,30.50817]
[1776425868818,34.6,75505.58,0.0,0.43409,0.00015,30.50798]
[1776425874316,34.6,75505.06,0.0,0.43403,0.00015,30.50703]
[1776425875324,34.6,75505.06,0.0,0.43403,0.00015,30.50703]
[1776425875378,34.6,75505.06,0.0,0.43403,0.00015,30.50703]
[1776425875391,34.6,75505.06,0.0,0.43403,0.00015,30.50703]
[1776425875460,34.6,75505.06,0.0,0.43403,0.00015,30.50703]
[1776425875489,34.6,75505.06,0.0,0.43403,0.00015,30.50703]
[1776425875590,34.6,75505.06,0.0,0.43404,0.00015,30.50704]
[1776425875860,34.6,75505.06,0.0,0.43404,0.00015,30.50704]
[1776425875889,34.6,75505.06,0.0,0.43404,0.00015,30.50704]
[1776425875919,34.6,75505.06,0.0,0.43404,0.00015,30.50704]
[1776425876832,34.61,75508.22,0.0,0.4345,0.00015,30.51432]
[1776425881839,34.61,75508.88,0.0,0.43461,0.00015,30.51593]
[1776425886844,34.61,75509.26,0.0,0.43467,0.00015,30.51688]
[1776425891849,34.61,75508.92,0.0,0.43462,0.00015,30.51612]
[1776425896854,34.61,75510.93,0.0,0.43492,0.00015,30.52073]
[1776425901859,34.61,75508.65,0.0,0.43459,0.00015,30.51556]
[1776425907865,34.62,75506.33,0.0,0.43425,0.00015,30.51032]
[1776425912870,34.62,75502.24,0.0,0.43365,0.00015,30.49815]
[1776425917874,34.62,75502.64,0.0,0.43371,0.00015,30.49908]
[1776425923880,34.61,75502.93,0.0,0.43374,0.00015,30.49959]
[1776425929886,34.61,75502.27,0.0,0.43363,0.00015,30.49791]
[1776425934891,34.61,75506.71,0.0,0.43427,0.00015,30.50802]
[1776425936660,34.61,75506.71,0.0,0.43427,0.00015,30.50802]
[1776425936780,34.61,75506.71,0.0,0.43427,0.00015,30.50802]
[1776425939896,34.61,75522.17,0.0,0.43654,0.00015,30.54288]
[1776425944901,34.6,75520.14,0.0,0.43623,0.00015,30.53824]
[1776425949906,34.6,75517.53,0.0,0.43585,0.00015,30.53238]
[1776425954911,34.6,75517.92,0.0,0.43591,0.00015,30.53324]
[1776425959916,34.6,75514.99,0.0,0.43548,0.00015,30.52667]
[1776425964921,34.6,75515.63,0.0,0.43557,0.00015,30.52811]
[1776425969926,34.6,75514.1,0.0,0.43535,0.00015,30.52468]
[1776425974931,34.6,75513.75,0.0,0.43529,0.00015,30.52105]
[1776425979936,34.6,75510.65,0.0,0.43484,0.00015,30.51407]
[1776425983940,34.61,75502.94,0.0,0.43373,0.00015,30.49677]
[1776425988945,34.63,75503.08,0.0,0.43379,0.00015,30.49763]
[1776425989191,34.63,75503.08,0.0,0.43379,0.00015,30.49763]
[1776425989248,34.63,75503.08,0.0,0.43379,0.00015,30.49763]
[1776425989277,34.63,75503.08,0.0,0.43379,0.00015,30.49763]
[1776425989307,34.63,75503.08,0.0,0.43379,0.00015,30.49763]
[1776425989337,34.63,75503.08,0.0,0.43379,0.00015,30.49763]
[1776425989396,34.63,75503.08,0.0,0.43379,0.00015,30.49763]
[1776425989922,34.62,75503.08,0.0,0.43378,0.00015,30.49739]
[1776425990947,34.62,75496.05,0.0,0.43273,0.00015,30.48092]
[1776425991115,34.62,75496.05,0.0,0.43273,0.00015,30.48092]
[1776425991227,34.62,75496.05,0.0,0.43273,0.00015,30.48092]
[1776425991236,34.62,75496.05,0.0,0.43273,0.00015,30.48092]
[1776425991948,34.61,75495.35,0.0,0.43261,0.00015,30.47909]
[1776425993884,34.61,75495.35,0.0,0.43261,0.00015,30.47907]
[1776425993891,34.61,75495.35,0.0,0.43261,0.00015,30.47907]
[1776425993899,34.61,75495.35,0.0,0.43261,0.00015,30.47907]
[1776425993950,34.61,75496.04,0.0,0.43271,0.00015,30.48067]
[1776425995286,34.61,75496.04,0.0,0.43271,0.00015,30.48065]
[1776425995860,34.61,75496.04,0.0,0.43271,0.00015,30.48063]
[1776426000896,34.6,75496.47,0.0,0.43276,0.00015,30.48153]
[1776426005953,34.6,75496.6,0.0,0.43278,0.00015,30.48174]
[1776426010966,34.6,75491.87,0.0,0.43207,0.00015,30.47059]
[1776426013600,34.6,75497.3,0.0,0.43287,0.00015,30.48323]
[1776426013676,34.6,75497.3,0.0,0.43287,0.00015,30.48321]
[1776426015972,34.59,75507.13,0.0,0.4343,0.00015,30.50582]
[1776426016095,34.59,75507.13,0.0,0.4343,0.00015,30.50582]
[1776426016152,34.59,75507.13,0.0,0.4343,0.00015,30.50582]
[1776426016213,34.59,75507.13,0.0,0.4343,0.00015,30.50582]
[1776426016388,34.59,75507.13,0.0,0.4343,0.00015,30.50582]
[1776426021978,34.59,75508.04,0.0,0.43443,0.00015,30.50784]
[1776426023589,34.59,75507.86,0.0,0.4344,0.00015,30.50737]
[1776426023690,34.59,75507.86,0.0,0.4344,0.00015,30.50732]
[1776426025763,34.59,75506.33,0.0,0.43417,0.00015,30.50376]
[1776426025815,34.59,75506.33,0.0,0.43417,0.00015,30.50376]
[1776426025840,34.59,75506.33,0.0,0.43417,0.00015,30.50372]
[1776426027057,34.58,75506.56,0.0,0.4342,0.00015,30.50421]
[1776426027293,34.58,75506.56,0.0,0.4342,0.00015,30.50421]
[1776426027459,34.58,75506.56,0.0,0.4342,0.00015,30.50421]
[1776426027517,34.58,75506.56,0.0,0.4342,0.00015,30.50421]
[1776426027546,34.58,75506.56,0.0,0.4342,0.00015,30.50421]
[1776426027576,34.58,75506.56,0.0,0.4342,0.00015,30.50421]
[1776426027678,34.58,75506.56,0.0,0.43419,0.00015,30.50416]
[1776426028297,34.58,75506.56,0.0,0.43419,0.00015,30.50416]
[1776426028440,34.58,75506.56,0.0,0.43419,0.00015,30.50416]
[1776426028985,34.58,75509.13,0.0,0.43457,0.00015,30.51004]
[1776426029826,34.58,75509.13,0.0,0.43457,0.00015,30.51004]
[1776426029834,34.58,75509.13,0.0,0.43457,0.00015,30.51004]
[1776426029915,34.58,75509.13,0.0,0.43457,0.00015,30.51005]
[1776426030987,34.58,75516.24,0.0,0.43561,0.00015,30.52615]
[1776426033891,34.58,75516.48,0.0,0.43564,0.00015,30.52385]
[1776426033979,34.58,75516.48,0.0,0.43564,0.00015,30.52385]
[1776426035992,34.58,75507.79,0.0,0.43437,0.00015,30.50417]
[1776426040997,34.57,75503.52,0.0,0.4337,0.00015,30.49388]
[1776426047003,34.56,75494.04,0.0,0.43229,0.00015,30.4715]
[1776426052009,34.55,75495.35,0.0,0.43247,0.00015,30.47449]
[1776426055478,34.55,75493.45,0.0,0.43219,0.00015,30.47001]
[1776426055563,34.55,75493.45,0.0,0.43219,0.00015,30.47001]
[1776426055688,34.55,75493.45,0.0,0.43219,0.00015,30.47001]
[1776426055707,34.55,75493.45,0.0,0.43219,0.00015,30.47001]
[1776426058021,34.55,75483.97,0.0,0.4308,0.00015,30.44758]
[1776426058337,34.55,75483.97,0.0,0.4308,0.00015,30.44758]
[1776426058382,34.55,75483.97,0.0,0.4308,0.00015,30.44758]
[1776426058416,34.55,75483.97,0.0,0.4308,0.00015,30.44758]
[1776426058465,34.55,75483.97,0.0,0.4308,0.00015,30.44758]
[1776426058517,34.55,75483.97,0.0,0.4308,0.00015,30.44759]
[1776426061042,34.55,75470.45,0.0,0.42882,0.00015,30.41496]
[1776426062334,34.55,75470.45,0.0,0.42882,0.00015,30.41496]
[1776426062432,34.55,75470.45,0.0,0.42882,0.00015,30.41497]
[1776426069051,34.55,75471.33,0.0,0.42895,0.00015,30.41715]
[1776426069676,34.55,75471.33,0.0,0.42895,0.00015,30.41715]
[1776426069690,34.55,75471.33,0.0,0.42895,0.00015,30.41715]
[1776426069772,34.55,75471.33,0.0,0.42895,0.00015,30.41715]
[1776426073134,34.55,75472.86,0.0,0.42917,0.00015,30.42086]
[1776426073613,34.55,75472.86,0.0,0.42917,0.00015,30.42086]
[1776426078061,34.55,75464.38,0.0,0.42793,0.00015,30.4001]
[1776426083066,34.56,75463.25,0.0,0.42777,0.00015,30.39735]
[1776426088113,34.56,75463.48,0.0,0.4278,0.00015,30.39794]
[1776426093138,34.56,75463.48,0.0,0.4278,0.00015,30.39512]
[1776426098229,34.57,75459.43,0.0,0.42723,0.00015,30.38541]
[1776426099735,34.57,75461.7,0.0,0.42756,0.00015,30.39104]
[1776426099768,34.57,75461.7,0.0,0.42756,0.00015,30.39104]
[1776426099788,34.57,75461.7,0.0,0.42756,0.00015,30.39104]
[1776426100952,34.57,75461.7,0.0,0.42756,0.00015,30.39104]
[1776426101041,34.57,75461.7,0.0,0.42756,0.00015,30.3911]
[1776426106090,34.57,75457.84,0.0,0.42701,0.00015,30.38172]
[1776426111095,34.58,75456.04,0.0,0.42675,0.00015,30.37729]
[1776426116102,34.58,75455.54,0.0,0.42668,0.00015,30.37612]
[1776426121107,34.58,75455.09,0.0,0.42662,0.00015,30.37504]
[1776426126112,34.58,75453.85,0.0,0.42644,0.00015,30.37201]
[1776426128661,34.58,75453.52,0.0,0.4264,0.00015,30.37123]
[1776426128693,34.58,75453.52,0.0,0.4264,0.00015,30.37123]
[1776426129029,34.58,75453.52,0.0,0.4264,0.00015,30.37124]
[1776426131435,34.58,75447.2,0.0,0.42547,0.00015,30.3553]
[1776426131468,34.58,75447.2,0.0,0.42547,0.00015,30.3553]
[1776426132118,34.58,75443.33,0.0,0.42491,0.00015,30.34545]
[1776426137123,34.58,75443.28,0.0,0.42489,0.00015,30.34527]
[1776426138420,34.58,75443.28,0.0,0.42489,0.00015,30.34525]
[1776426138653,34.58,75443.28,0.0,0.42489,0.00015,30.34525]
[1776426138836,34.58,75443.28,0.0,0.42489,0.00015,30.34525]
[1776426138976,34.58,75443.28,0.0,0.42489,0.00015,30.34525]
[1776426139076,34.58,75443.28,0.0,0.42489,0.00015,30.34524]
[1776426139228,34.58,75443.28,0.0,0.42489,0.00015,30.34524]
[1776426139920,34.58,75443.28,0.0,0.42489,0.00015,30.34523]
[1776426141127,34.58,75430.56,0.0,0.42303,0.00015,30.31242]
[1776426142143,34.58,75428.86,0.0,0.42278,0.00015,30.30796]
[1776426143129,34.57,75428.68,0.0,0.42275,0.00015,30.30743]
[1776426143697,34.57,75428.68,0.0,0.42275,0.00015,30.30743]
[1776426144130,34.57,75431.27,0.0,0.42312,0.00015,30.31413]
[1776426145737,34.57,75431.8,0.0,0.4232,0.00015,30.31544]
[1776426145994,34.57,75431.8,0.0,0.42319,0.00015,30.31539]
[1776426151137,34.56,75428.04,0.0,0.42262,0.00015,30.30251]
[1776426156142,34.56,75427.38,0.0,0.42251,0.00015,30.30057]
[1776426158144,34.56,75436.84,0.0,0.42388,0.00015,30.32501]
[1776426163149,34.55,75437.86,0.0,0.42402,0.00015,30.32745]
[1776426169080,34.54,75433.32,0.0,0.42334,0.00015,30.31545]
[1776426174115,34.54,75432.82,0.0,0.42325,0.00015,30.3139]
[1776426179150,34.53,75432.32,0.0,0.42316,0.00015,30.31239]
[1776426184357,34.53,75431.52,0.0,0.42303,0.00015,30.31016]
[1776426190115,34.52,75426.87,0.0,0.42234,0.00015,30.29782]
[1776426196186,34.52,75431.66,0.0,0.42302,0.00015,30.31006]
[1776426202192,34.51,75433.91,0.0,0.42333,0.00015,30.31562]
[1776426206869,34.5,75433.89,0.0,0.42332,0.00015,30.31538]
[1776426207024,34.5,75433.89,0.0,0.42331,0.00015,30.31533]
[1776426210200,34.5,75422.24,0.0,0.4216,0.00015,30.28469]
[1776426213282,34.5,75422.92,0.0,0.42169,0.00015,30.28354]
[1776426213357,34.5,75422.92,0.0,0.42169,0.00015,30.28354]
[1776426214010,34.5,75422.92,0.0,0.42169,0.00015,30.28354]
[1776426214084,34.5,75422.92,0.0,0.42169,0.00015,30.28354]
[1776426214091,34.5,75422.92,0.0,0.42169,0.00015,30.28354]
[1776426214140,34.5,75422.92,0.0,0.42169,0.00015,30.28354]
[1776426214171,34.5,75422.92,0.0,0.42169,0.00015,30.28354]
[1776426214204,34.5,75422.53,0.0,0.42163,0.00015,30.28246]
[1776426216642,34.49,75422.52,0.0,0.42162,0.00015,30.28235]
[1776426216653,34.49,75422.52,0.0,0.42162,0.00015,30.28235]
[1776426216726,34.49,75422.52,0.0,0.42162,0.00015,30.28235]
[1776426216735,34.49,75422.52,0.0,0.4216,0.00015,30.28208]
[1776426218208,34.48,75411.29,0.0,0.41994,0.00015,30.25189]
[1776426218233,34.48,75411.29,0.0,0.41994,0.00015,30.25189]
[1776426219209,34.48,75411.85,0.0,0.42001,0.00015,30.25314]
[1776426224214,34.47,75421.23,0.0,0.42137,0.00015,30.27805]
[1776426225764,34.47,75421.23,0.0,0.42137,0.00015,30.27802]
[1776426225865,34.47,75421.23,0.0,0.42137,0.00015,30.27799]
[1776426229047,34.47,75423.49,0.0,0.4217,0.00015,30.28396]
[1776426229816,34.47,75423.49,0.0,0.4217,0.00015,30.28393]
[1776426229917,34.47,75423.49,0.0,0.42169,0.00015,30.2839]
[1776426230618,34.47,75423.49,0.0,0.42169,0.00015,30.2839]
[1776426230706,34.47,75423.49,0.0,0.42169,0.00015,30.2839]
[1776426230748,34.47,75423.49,0.0,0.42169,0.00015,30.2839]
[1776426230802,34.47,75423.49,0.0,0.42169,0.00015,30.2839]
[1776426231076,34.47,75423.49,0.0,0.42169,0.00015,30.2839]
[1776426231165,34.47,75423.49,0.0,0.42169,0.00015,30.28386]
[1776426233217,34.47,75423.49,0.0,0.42169,0.00015,30.28383]
[1776426233268,34.47,75420.45,0.0,0.42124,0.00015,30.27576]
[1776426233545,34.47,75420.45,0.0,0.42124,0.00015,30.27573]
[1776426235225,34.47,75412.44,0.0,0.42007,0.00015,30.25429]
[1776426236844,34.47,75412.44,0.0,0.42006,0.00015,30.25427]
[1776426236857,34.47,75412.44,0.0,0.42006,0.00015,30.25427]
[1776426236904,34.47,75412.44,0.0,0.42006,0.00015,30.25424]
[1776426239029,34.46,75410.8,0.0,0.41981,0.00015,30.24964]
[1776426239130,34.46,75410.8,0.0,0.41981,0.00015,30.24961]
[1776426240231,34.46,75419.83,0.0,0.42113,0.00015,30.27376]
[1776426242374,34.46,75421.41,0.0,0.42136,0.00015,30.2779]
[1776426242434,34.46,75421.41,0.0,0.42136,0.00015,30.2779]
[1776426244434,34.46,75422.11,0.0,0.42146,0.00015,30.2797]
[1776426245235,34.45,75422.92,0.0,0.42157,0.00015,30.28179]
[1776426250240,34.45,75420.61,0.0,0.42122,0.00015,30.2755]
[1776426255240,34.45,75418.58,0.0,0.42092,0.00015,30.26996]
[1776426260250,34.44,75417.87,0.0,0.4208,0.00015,30.26792]
[1776426265255,34.44,75417.39,0.0,0.42072,0.00015,30.26652]
[1776426270260,34.44,75417.95,0.0,0.4208,0.00015,30.26786]
[1776426275265,34.43,75416.67,0.0,0.42059,0.00015,30.26146]
[1776426280270,34.43,75416.16,0.0,0.42051,0.00015,30.25998]
[1776426286276,34.43,75416.19,0.0,0.42051,0.00015,30.25992]
[1776426287148,34.43,75416.19,0.0,0.42051,0.00015,30.25992]
[1776426287189,34.43,75416.19,0.0,0.42051,0.00015,30.25992]
[1776426287204,34.43,75416.19,0.0,0.42051,0.00015,30.25992]
[1776426287251,34.43,75416.19,0.0,0.42051,0.00015,30.25992]
[1776426287277,34.43,75416.18,0.0,0.4205,0.00015,30.25987]
[1776426287312,34.43,75416.18,0.0,0.4205,0.00015,30.25987]
[1776426287338,34.43,75416.18,0.0,0.4205,0.00015,30.25987]
[1776426287369,34.43,75416.18,0.0,0.4205,0.00015,30.25987]
[1776426287433,34.43,75416.18,0.0,0.4205,0.00015,30.25987]
[1776426287461,34.43,75416.18,0.0,0.4205,0.00015,30.25987]
[1776426287521,34.43,75416.18,0.0,0.4205,0.00015,30.25987]
[1776426287976,34.43,75416.18,0.0,0.4205,0.00015,30.25987]
[1776426288010,34.43,75416.18,0.0,0.4205,0.00015,30.25985]
[1776426290175,34.43,75411.67,0.0,0.41984,0.00015,30.2477]
[1776426294221,34.42,75405.2,0.0,0.41888,0.00015,30.23001]
[1776426294274,34.42,75405.2,0.0,0.41888,0.00015,30.23001]
[1776426294284,34.42,75405.85,0.0,0.41897,0.00015,30.23177]
[1776426296065,34.42,75405.85,0.0,0.41897,0.00015,30.23176]
[1776426296114,34.42,75405.85,0.0,0.41897,0.00015,30.23176]
[1776426302292,34.42,75405.9,0.0,0.41898,0.00015,30.23182]
[1776426307297,34.42,75405.42,0.0,0.4189,0.00015,30.23044]
[1776426308533,34.42,75405.86,0.0,0.41897,0.00015,30.23163]
[1776426308641,34.42,75405.86,0.0,0.41897,0.00015,30.23163]
[1776426308737,34.42,75405.86,0.0,0.41897,0.00015,30.23163]
[1776426308765,34.42,75405.86,0.0,0.41897,0.00015,30.23163]
[1776426308794,34.42,75405.86,0.0,0.41897,0.00015,30.23163]
[1776426309299,34.42,75408.09,0.0,0.41929,0.00015,30.23768]
[1776426310328,34.42,75408.62,0.0,0.41937,0.00015,30.2391]
[1776426311115,34.42,75408.62,0.0,0.41937,0.00015,30.23908]
[1776426316319,34.42,75409.35,0.0,0.41947,0.00015,30.24097]
[1776426319323,34.41,75416.98,0.0,0.42059,0.00015,30.26147]
[1776426324329,34.41,75418.8,0.0,0.42084,0.00015,30.26621]
[1776426330337,34.41,75418.8,0.0,0.42083,0.00015,30.26606]
[1776426336343,34.4,75420.46,0.0,0.42106,0.00015,30.26747]
[1776426340720,34.4,75420.01,0.0,0.42099,0.00015,30.26616]
[1776426340795,34.4,75420.01,0.0,0.42099,0.00015,30.26616]
[1776426340918,34.4,75420.01,0.0,0.42099,0.00015,30.26616]
[1776426340955,34.4,75420.01,0.0,0.42099,0.00015,30.26616]
[1776426341126,34.4,75420.01,0.0,0.42099,0.00015,30.26616]
[1776426341325,34.4,75420.01,0.0,0.42099,0.00015,30.26614]
[1776426341818,34.4,75420.01,0.0,0.42099,0.00015,30.26614]
[1776426341860,34.4,75420.01,0.0,0.42099,0.00015,30.26614]
[1776426342349,34.4,75419.79,0.0,0.42095,0.00015,30.26553]
[1776426344409,34.4,75423.79,0.0,0.42153,0.00015,30.2761]
[1776426344934,34.4,75423.79,0.0,0.42153,0.00015,30.2761]
[1776426345312,34.4,75423.79,0.0,0.42153,0.00015,30.27608]
[1776426348911,34.4,75421.07,0.0,0.42113,0.00015,30.26878]
[1776426349043,34.4,75421.07,0.0,0.42113,0.00015,30.26878]
[1776426349271,34.4,75421.07,0.0,0.42113,0.00015,30.26878]
[1776426349282,34.4,75421.07,0.0,0.42113,0.00015,30.26878]
[1776426349355,34.4,75421.07,0.0,0.42113,0.00015,30.26876]
[1776426349366,34.4,75421.07,0.0,0.42113,0.00015,30.26876]
[1776426349374,34.4,75421.07,0.0,0.42113,0.00015,30.26876]
[1776426349511,34.4,75421.07,0.0,0.42113,0.00015,30.26876]
[1776426350346,34.4,75421.07,0.0,0.42113,0.00015,30.26872]
[1776426350976,34.4,75421.07,0.0,0.42113,0.00015,30.26872]
[1776426351153,34.4,75421.07,0.0,0.42113,0.00015,30.26872]
[1776426351256,34.4,75421.07,0.0,0.42113,0.00015,30.26872]
[1776426351340,34.39,75421.07,0.0,0.42112,0.00015,30.2687]
[1776426353189,34.39,75421.07,0.0,0.42111,0.00015,30.26854]
[1776426353363,34.39,75391.12,0.0,0.41671,0.00015,30.18676]
[1776426355170,34.38,75391.12,0.0,0.4167,0.00015,30.1866]
[1776426355235,34.38,75391.12,0.0,0.4167,0.00015,30.1866]
[1776426355264,34.38,75391.12,0.0,0.4167,0.00015,30.18661]
[1776426357367,34.38,75402.2,0.0,0.41832,0.00015,30.21723]
[1776426359203,34.38,75401.64,0.0,0.41824,0.00015,30.21568]
[1776426359304,34.38,75401.64,0.0,0.41824,0.00015,30.21568]
[1776426359352,34.38,75401.64,0.0,0.41824,0.00015,30.21568]
[1776426359369,34.38,75401.62,0.0,0.41824,0.00015,30.2156]
[1776426362411,34.38,75402.9,0.0,0.41842,0.00015,30.21909]
[1776426362459,34.38,75402.9,0.0,0.41842,0.00015,30.21909]
[1776426366376,34.38,75411.28,0.0,0.41965,0.00015,30.24183]
[1776426371381,34.38,75412.24,0.0,0.41979,0.00015,30.24441]
[1776426377387,34.38,75418.49,0.0,0.4207,0.00015,30.26114]
[1776426379952,34.38,75420.62,0.0,0.42101,0.00015,30.26678]
[1776426380008,34.38,75420.62,0.0,0.42101,0.00015,30.26678]
[1776426380053,34.38,75420.62,0.0,0.42101,0.00015,30.26676]
[1776426381533,34.38,75423.34,0.0,0.42141,0.00015,30.27396]
[1776426381611,34.38,75423.34,0.0,0.42141,0.00015,30.27393]
[1776426387397,34.37,75427.91,0.0,0.42207,0.00015,30.28588]
[1776426393403,34.37,75432.34,0.0,0.4227,0.00015,30.2945]
[1776426398408,34.36,75434.57,0.0,0.42301,0.00015,30.30013]
[1776426403413,34.36,75433.81,0.0,0.42289,0.00015,30.29798]
[1776426408418,34.35,75434.45,0.0,0.42297,0.00015,30.29948]
[1776426412406,34.35,75435.11,0.0,0.42306,0.00015,30.30108]
[1776426412442,34.35,75435.11,0.0,0.42306,0.00015,30.30108]
[1776426412448,34.35,75435.11,0.0,0.42306,0.00015,30.30108]
[1776426413424,34.35,75435.96,0.0,0.42318,0.00015,30.30324]
[1776426414060,34.35,75435.96,0.0,0.42318,0.00015,30.30324]
[1776426414094,34.35,75435.96,0.0,0.42318,0.00015,30.30324]
[1776426414119,34.35,75435.96,0.0,0.42318,0.00015,30.30324]
[1776426414153,34.35,75435.96,0.0,0.42318,0.00015,30.30324]
[1776426414212,34.35,75435.96,0.0,0.42318,0.00015,30.30324]
[1776426414425,34.35,75437.91,0.0,0.42347,0.00015,30.3083]
[1776426418929,34.34,75439.22,0.0,0.42366,0.00015,30.31161]
[1776426418958,34.34,75439.22,0.0,0.42366,0.00015,30.31161]
[1776426418988,34.34,75439.22,0.0,0.42366,0.00015,30.31161]
[1776426419047,34.34,75439.22,0.0,0.42366,0.00015,30.31161]
[1776426419148,34.34,75439.22,0.0,0.42365,0.00015,30.31158]
[1776426419674,34.34,75439.22,0.0,0.42365,0.00015,30.31158]
[1776426420431,34.34,75440.43,0.0,0.42383,0.00015,30.3147]
[1776426426437,34.32,75446.77,0.0,0.42471,0.00015,30.33018]
[1776426431442,34.31,75449.99,0.0,0.42516,0.00015,30.33816]
[1776426437449,34.31,75449.32,0.0,0.42506,0.00015,30.3364]
[1776426443265,34.31,75449.11,0.0,0.42503,0.00015,30.33583]
[1776426446502,34.31,75451.16,0.0,0.42533,0.00015,30.34103]
[1776426446612,34.31,75451.16,0.0,0.42533,0.00015,30.34103]
[1776426446625,34.31,75451.16,0.0,0.42533,0.00015,30.34103]
[1776426446916,34.31,75451.16,0.0,0.42533,0.00015,30.34103]
[1776426447030,34.31,75451.16,0.0,0.42533,0.00015,30.34103]
[1776426447124,34.31,75451.16,0.0,0.42533,0.00015,30.34102]
[1776426452830,34.31,75454.72,0.0,0.42584,0.00015,30.3472]
[1776426454466,34.31,75466.29,0.0,0.42755,0.00015,30.37627]
[1776426454588,34.31,75466.29,0.0,0.42755,0.00015,30.37627]
[1776426454647,34.31,75466.29,0.0,0.42755,0.00015,30.37627]
[1776426454677,34.31,75466.29,0.0,0.42755,0.00015,30.37627]
[1776426454705,34.31,75466.29,0.0,0.42755,0.00015,30.37627]
[1776426454716,34.31,75466.29,0.0,0.42755,0.00015,30.37627]
[1776426455375,34.31,75466.29,0.0,0.42755,0.00015,30.37627]
[1776426460472,34.31,75469.18,0.0,0.42797,0.00015,30.38337]
[1776426462337,34.31,75468.46,0.0,0.42786,0.00015,30.38157]
[1776426462400,34.3,75468.46,0.0,0.42786,0.00015,30.38155]
[1776426464476,34.3,75449.14,0.0,0.42501,0.00015,30.33279]
[1776426465146,34.3,75449.14,0.0,0.42501,0.00015,30.33279]
[1776426465208,34.3,75449.14,0.0,0.425,0.00015,30.33276]
[1776426466478,34.3,75435.07,0.0,0.42292,0.00015,30.29626]
[1776426469102,34.3,75433.45,0.0,0.42268,0.00015,30.29195]
[1776426469193,34.3,75433.45,0.0,0.42268,0.00015,30.29192]
[1776426471075,34.3,75433.45,0.0,0.42268,0.00015,30.29189]
[1776426471483,34.3,75431.86,0.0,0.42244,0.00015,30.28771]
[1776426476240,34.3,75430.25,0.0,0.4222,0.00015,30.28333]
[1776426476298,34.3,75430.25,0.0,0.4222,0.00015,30.28333]
[1776426476328,34.3,75430.25,0.0,0.4222,0.00015,30.28333]
[1776426476813,34.3,75430.25,0.0,0.4222,0.00015,30.2833]
[1776426481356,34.29,75437.96,0.0,0.42333,0.00015,30.30344]
[1776426481383,34.29,75437.96,0.0,0.42333,0.00015,30.30344]
[1776426481445,34.29,75437.96,0.0,0.42333,0.00015,30.30344]
[1776426485164,34.29,75438.34,0.0,0.42338,0.00015,30.30434]
[1776426485218,34.29,75438.34,0.0,0.42338,0.00015,30.30434]
[1776426485472,34.29,75438.34,0.0,0.42337,0.00015,30.30431]
[1776426485684,34.29,75438.34,0.0,0.42337,0.00015,30.30431]
[1776426485710,34.29,75438.34,0.0,0.42337,0.00015,30.30431]
[1776426486498,34.29,75450.87,0.0,0.42522,0.00015,30.33665]
[1776426487327,34.29,75450.87,0.0,0.42522,0.00015,30.33665]
[1776426487407,34.29,75450.87,0.0,0.42522,0.00015,30.33662]
[1776426491504,34.29,75458.13,0.0,0.42629,0.00015,30.35499]
[1776426493218,34.29,75458.13,0.0,0.42628,0.00015,30.35498]
[1776426498511,34.28,75462.65,0.0,0.42695,0.00015,30.36629]
[1776426499493,34.28,75462.65,0.0,0.42695,0.00015,30.36629]
[1776426499545,34.28,75462.65,0.0,0.42695,0.00015,30.36629]
[1776426500513,34.28,75462.52,0.0,0.42693,0.00015,30.36595]
[1776426501526,34.28,75462.52,0.0,0.42693,0.00015,30.36595]
[1776426501543,34.28,75462.52,0.0,0.42693,0.00015,30.36595]
[1776426502452,34.28,75462.52,0.0,0.42693,0.00015,30.36593]
[1776426503560,34.28,75464.22,0.0,0.42718,0.00015,30.3702]
[1776426503621,34.28,75464.22,0.0,0.42718,0.00015,30.3702]
[1776426503631,34.28,75464.22,0.0,0.42718,0.00015,30.3702]
[1776426503633,34.28,75464.22,0.0,0.42718,0.00015,30.3702]
[1776426504424,34.28,75464.22,0.0,0.42718,0.00015,30.37021]
[1776426509458,34.28,75464.54,0.0,0.42723,0.00015,30.37107]
[1776426512139,34.29,75464.54,0.0,0.42722,0.00015,30.36824]
[1776426512142,34.29,75464.54,0.0,0.42722,0.00015,30.36824]
[1776426512524,34.29,75464.54,0.0,0.42723,0.00015,30.36825]
[1776426515745,34.29,75464.33,0.0,0.4272,0.00015,30.36774]
[1776426515784,34.29,75464.33,0.0,0.4272,0.00015,30.36774]
[1776426515793,34.29,75464.33,0.0,0.4272,0.00015,30.36774]
[1776426516194,34.29,75464.33,0.0,0.4272,0.00015,30.36774]
[1776426516328,34.29,75464.33,0.0,0.4272,0.00015,30.36774]
[1776426516433,34.29,75464.33,0.0,0.4272,0.00015,30.36774]
[1776426516530,34.29,75473.02,0.0,0.42848,0.00015,30.38935]
[1776426516570,34.29,75473.02,0.0,0.42848,0.00015,30.38935]
[1776426516650,34.29,75473.02,0.0,0.42848,0.00015,30.38935]
[1776426517514,34.29,75473.02,0.0,0.42848,0.00015,30.38936]
[1776426518578,34.29,75473.02,0.0,0.42848,0.00015,30.38938]
[1776426518599,34.29,75473.02,0.0,0.42848,0.00015,30.38938]
[1776426518605,34.29,75473.02,0.0,0.42848,0.00015,30.38938]
[1776426519528,34.29,75473.02,0.0,0.42848,0.00015,30.38939]
[1776426521538,34.29,75487.67,0.0,0.43065,0.00015,30.42508]
[1776426523046,34.29,75487.14,0.0,0.43057,0.00015,30.4238]
[1776426523082,34.29,75487.14,0.0,0.43057,0.00015,30.4238]
[1776426523133,34.29,75487.14,0.0,0.43057,0.00015,30.4238]
[1776426523151,34.29,75487.14,0.0,0.43057,0.00015,30.4238]
[1776426523203,34.29,75487.14,0.0,0.43057,0.00015,30.42381]
[1776426525966,34.29,75487.14,0.0,0.43058,0.00015,30.42384]
[1776426526013,34.29,75487.14,0.0,0.43058,0.00015,30.42384]
[1776426526076,34.29,75487.14,0.0,0.43058,0.00015,30.42384]
[1776426526286,34.29,75487.14,0.0,0.43058,0.00015,30.42384]
[1776426526387,34.29,75487.14,0.0,0.43058,0.00015,30.42386]
[1776426527966,34.29,75487.14,0.0,0.43058,0.00015,30.42388]
[1776426529546,34.29,75470.98,0.0,0.42819,0.00015,30.38451]
[1776426529985,34.29,75470.98,0.0,0.42819,0.00015,30.38451]
[1776426529993,34.29,75470.98,0.0,0.42819,0.00015,30.38451]
[1776426530193,34.29,75470.98,0.0,0.4282,0.00015,30.38453]
[1776426534575,34.3,75473.75,0.0,0.42861,0.00015,30.39143]
[1776426536207,34.3,75473.75,0.0,0.42861,0.00015,30.39145]
[1776426540558,34.31,75481.44,0.0,0.42977,0.00015,30.41062]
[1776426545563,34.31,75484.7,0.0,0.43027,0.00015,30.41866]
[1776426550568,34.33,75484.58,0.0,0.4303,0.00015,30.41904]
[1776426553067,34.33,75484.54,0.0,0.4303,0.00015,30.41901]
[1776426553124,34.33,75484.54,0.0,0.4303,0.00015,30.41901]
[1776426553152,34.33,75484.54,0.0,0.4303,0.00015,30.41901]
[1776426553195,34.33,75484.54,0.0,0.4303,0.00015,30.41904]
[1776426554311,34.33,75484.54,0.0,0.4303,0.00015,30.41904]
[1776426554316,34.33,75484.54,0.0,0.4303,0.00015,30.41904]
[1776426554413,34.34,75484.54,0.0,0.43032,0.00015,30.41936]
[1776426559577,34.37,75486.09,0.0,0.43061,0.00015,30.42383]
[1776426564582,34.37,75486.06,0.0,0.43061,0.00015,30.42389]
[1776426568670,34.38,75491.26,0.0,0.43141,0.00015,30.43675]
[1776426568737,34.38,75491.26,0.0,0.43141,0.00015,30.43675]
[1776426570573,34.39,75490.97,0.0,0.43137,0.00015,30.43608]
[1776426570588,34.39,75490.93,0.0,0.43137,0.00015,30.43603]
[1776426575608,34.39,75491.51,0.0,0.43146,0.00015,30.4347]
[1776426580623,34.4,75488.89,0.0,0.43108,0.00015,30.42861]
[1776426584825,34.4,75487.21,0.0,0.43084,0.00015,30.42473]
[1776426585603,34.4,75486.41,0.0,0.43073,0.00015,30.42283]
[1776426586852,34.4,75486.4,0.0,0.43073,0.00015,30.42284]
[1776426586859,34.4,75486.4,0.0,0.43073,0.00015,30.42284]
[1776426586892,34.4,75486.4,0.0,0.43073,0.00015,30.42284]
[1776426586994,34.4,75486.4,0.0,0.43073,0.00015,30.42286]
[1776426592408,34.4,75487.19,0.0,0.43085,0.00015,30.4248]
[1776426597615,34.4,75487.47,0.0,0.43089,0.00015,30.42547]
[1776426597726,34.4,75487.47,0.0,0.43089,0.00015,30.42547]
[1776426597813,34.4,75487.47,0.0,0.43089,0.00015,30.42547]
[1776426597842,34.4,75487.47,0.0,0.43089,0.00015,30.42547]
[1776426598555,34.4,75487.47,0.0,0.43089,0.00015,30.42547]
[1776426599025,34.4,75487.47,0.0,0.43089,0.00015,30.42547]
[1776426599620,34.4,75487.6,0.0,0.43091,0.00015,30.42578]
[1776426604625,34.4,75490.51,0.0,0.43134,0.00015,30.43273]
[1776426609630,34.4,75493.8,0.0,0.43182,0.00015,30.44051]
[1776426614635,34.4,75493.01,0.0,0.4317,0.00015,30.43862]
[1776426620640,34.4,75492.71,0.0,0.43166,0.00015,30.4379]
[1776426625645,34.4,75491.7,0.0,0.43151,0.00015,30.43549]
[1776426631651,34.4,75490.54,0.0,0.43133,0.00015,30.42988]
[1776426636656,34.4,75489.93,0.0,0.43124,0.00015,30.42842]
[1776426640819,34.4,75490.01,0.0,0.43125,0.00015,30.4286]
[1776426640839,34.4,75490.01,0.0,0.43125,0.00015,30.4286]
[1776426640844,34.4,75490.01,0.0,0.43125,0.00015,30.4286]
[1776426641661,34.4,75493.06,0.0,0.4317,0.00015,30.43586]
[1776426643680,34.4,75493.06,0.0,0.4317,0.00015,30.43581]
[1776426643710,34.4,75493.06,0.0,0.4317,0.00015,30.43581]
[1776426643738,34.4,75493.06,0.0,0.4317,0.00015,30.43581]
[1776426644612,34.4,75493.06,0.0,0.43169,0.00015,30.43574]
[1776426645765,34.4,75498.27,0.0,0.43246,0.00015,30.44802]
[1776426646099,34.4,75498.27,0.0,0.43246,0.00015,30.44802]
[1776426646195,34.4,75498.27,0.0,0.43246,0.00015,30.44802]
[1776426646636,34.4,75498.27,0.0,0.43246,0.00015,30.44801]
[1776426649669,34.39,75506.33,0.0,0.43363,0.00015,30.46656]
[1776426653865,34.38,75505.9,0.0,0.43356,0.00015,30.46541]
[1776426653897,34.38,75505.9,0.0,0.43356,0.00015,30.46541]
[1776426655900,34.38,75506.25,0.0,0.43361,0.00015,30.46619]
[1776426656676,34.38,75506.12,0.0,0.43359,0.00015,30.46588]
[1776426661681,34.37,75511.88,0.0,0.43442,0.00015,30.47887]
[1776426666686,34.37,75514.14,0.0,0.43474,0.00015,30.48392]
[1776426672599,34.37,75514.93,0.0,0.43485,0.00015,30.48568]
[1776426677197,34.37,75515.81,0.0,0.43498,0.00015,30.48765]
[1776426677310,34.37,75515.81,0.0,0.43498,0.00015,30.48765]
[1776426677368,34.37,75515.81,0.0,0.43498,0.00015,30.48765]
[1776426677840,34.37,75515.81,0.0,0.43498,0.00015,30.48765]
[1776426677980,34.37,75515.81,0.0,0.43498,0.00015,30.48765]
[1776426678052,34.37,75515.81,0.0,0.43498,0.00015,30.48765]
[1776426678060,34.37,75515.81,0.0,0.43498,0.00015,30.48765]
[1776426678562,34.37,75515.81,0.0,0.43498,0.00015,30.48765]
[1776426678645,34.37,75515.81,0.0,0.43498,0.00015,30.48765]
[1776426678698,34.37,75516.52,0.0,0.43508,0.00015,30.48925]
[1776426680329,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680343,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680381,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680385,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680417,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680442,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680473,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680502,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680533,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680563,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680622,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426680655,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426681618,34.36,75516.52,0.0,0.43508,0.00015,30.48924]
[1776426682668,34.37,75535.83,0.0,0.43794,0.00015,30.53243]
[1776426684368,34.37,75537.56,0.0,0.4382,0.00015,30.53625]
[1776426684683,34.37,75537.56,0.0,0.4382,0.00015,30.53626]
[1776426688705,34.37,75535.69,0.0,0.43793,0.00015,30.53218]
[1776426688711,34.37,75536.54,0.0,0.43805,0.00015,30.53406]
[1776426688739,34.37,75536.54,0.0,0.43805,0.00015,30.53406]
[1776426689667,34.37,75536.54,0.0,0.43805,0.00015,30.53407]
[1776426691205,34.37,75537.31,0.0,0.43817,0.00015,30.53573]
[1776426691272,34.35,75537.31,0.0,0.43813,0.00015,30.53253]
[1776426694510,34.33,75542.46,0.0,0.43883,0.00015,30.54304]
[1776426694540,34.33,75542.46,0.0,0.43883,0.00015,30.54304]
[1776426695363,34.31,75542.46,0.0,0.4388,0.00015,30.54267]
[1776426695418,34.31,75542.46,0.0,0.4388,0.00015,30.54265]
[1776426695747,34.31,75542.46,0.0,0.4388,0.00015,30.54265]
[1776426695762,34.31,75542.46,0.0,0.4388,0.00015,30.54265]
[1776426695772,34.31,75542.46,0.0,0.4388,0.00015,30.54265]
[1776426695800,34.31,75542.46,0.0,0.4388,0.00015,30.54265]
[1776426695848,34.31,75542.46,0.0,0.4388,0.00015,30.54263]
[1776426697720,34.31,75556.44,0.0,0.44087,0.00015,30.57257]
[1776426698455,34.31,75556.44,0.0,0.44087,0.00015,30.57257]
[1776426698721,34.31,75559.63,0.0,0.44134,0.00015,30.57929]
[1776426700655,34.31,75559.63,0.0,0.44134,0.00015,30.57929]
[1776426700695,34.31,75559.63,0.0,0.44134,0.00015,30.57929]
[1776426700749,34.31,75559.77,0.0,0.44136,0.00015,30.57958]
[1776426705197,34.31,75557.01,0.0,0.44095,0.00015,30.5737]
[1776426705288,34.31,75557.01,0.0,0.44095,0.00015,30.57369]
[1776426708730,34.3,75548.47,0.0,0.43968,0.00015,30.55548]
[1776426709531,34.3,75548.47,0.0,0.43968,0.00015,30.55548]
[1776426709587,34.3,75548.47,0.0,0.43968,0.00015,30.55548]
[1776426709768,34.3,75548.47,0.0,0.43968,0.00015,30.55548]
[1776426710732,34.3,75548.47,0.0,0.43968,0.00015,30.55548]
[1776426710786,34.3,75548.47,0.0,0.43968,0.00015,30.55548]
[1776426711515,34.3,75548.47,0.0,0.43968,0.00015,30.55548]
[1776426711617,34.3,75548.47,0.0,0.43968,0.00015,30.55547]
[1776426714532,34.3,75551.1,0.0,0.44007,0.00015,30.56109]
[1776426714630,34.3,75551.1,0.0,0.44007,0.00015,30.56109]
[1776426714896,34.3,75551.1,0.0,0.44006,0.00015,30.56107]
[1776426714907,34.3,75551.1,0.0,0.44006,0.00015,30.56107]
[1776426714962,34.3,75551.1,0.0,0.44006,0.00015,30.56105]
[1776426720742,34.3,75545.57,0.0,0.43923,0.00015,30.549]
[1776426726748,34.29,75547.12,0.0,0.43944,0.00015,30.55213]
[1776426729197,34.28,75547.92,0.0,0.43955,0.00015,30.55379]
[1776426729243,34.28,75547.92,0.0,0.43955,0.00015,30.55379]
[1776426731140,34.28,75550.21,0.0,0.43989,0.00015,30.55864]
[1776426731648,34.28,75550.21,0.0,0.43988,0.00015,30.5586]
[1776426736662,34.27,75550.21,0.0,0.43987,0.00015,30.55846]
[1776426738607,34.27,75549.11,0.0,0.4397,0.00015,30.55603]
[1776426738712,34.27,75549.11,0.0,0.4397,0.00015,30.55603]
[1776426738889,34.27,75549.11,0.0,0.4397,0.00015,30.556]
[1776426739762,34.27,75548.71,0.0,0.43964,0.00015,30.5551]
[1776426741297,34.27,75548.71,0.0,0.43964,0.00015,30.5551]
[1776426741766,34.27,75559.03,0.0,0.44117,0.00015,30.57707]
[1776426742060,34.27,75559.03,0.0,0.44117,0.00015,30.57707]
[1776426742538,34.27,75559.03,0.0,0.44117,0.00015,30.57707]
[1776426742575,34.27,75559.03,0.0,0.44117,0.00015,30.57707]
[1776426742639,34.27,75559.03,0.0,0.44117,0.00015,30.57706]
[1776426743447,34.27,75559.03,0.0,0.44117,0.00015,30.57706]
[1776426743491,34.27,75559.03,0.0,0.44118,0.00015,30.57722]
[1776426743951,34.27,75559.03,0.0,0.44118,0.00015,30.57722]
[1776426744154,34.28,75559.03,0.0,0.44119,0.00015,30.57735]
[1776426745770,34.28,75572.38,0.0,0.44318,0.00015,30.6052]
[1776426747514,34.28,75572.77,0.0,0.44323,0.00015,30.60588]
[1776426747518,34.28,75572.77,0.0,0.44323,0.00015,30.60588]
[1776426747615,34.27,75572.77,0.0,0.44322,0.00015,30.60577]
[1776426748855,34.27,75572.77,0.0,0.44321,0.00015,30.60567]
[1776426749669,34.27,75572.77,0.0,0.44321,0.00015,30.60559]
[1776426751776,34.26,75564.37,0.0,0.44194,0.00015,30.58522]
[1776426753539,34.26,75561.08,0.0,0.44145,0.00015,30.57831]
[1776426753608,34.26,75561.08,0.0,0.44145,0.00015,30.57831]
[1776426758783,34.26,75557.94,0.0,0.44098,0.00015,30.57167]
[1776426760980,34.26,75557.94,0.0,0.44097,0.00015,30.57161]
[1776426761343,34.26,75557.94,0.0,0.44097,0.00015,30.57161]
[1776426761355,34.26,75557.94,0.0,0.44097,0.00015,30.57161]
[1776426761400,34.26,75557.94,0.0,0.44097,0.00015,30.57161]
[1776426761439,34.25,75557.94,0.0,0.44097,0.00015,30.57158]
[1776426763452,34.25,75557.94,0.0,0.44097,0.00015,30.57158]
[1776426763498,34.25,75557.94,0.0,0.44097,0.00015,30.57158]
[1776426763595,34.25,75557.94,0.0,0.44097,0.00015,30.57158]
[1776426763684,34.25,75557.94,0.0,0.44097,0.00015,30.57158]
[1776426763714,34.25,75557.94,0.0,0.44097,0.00015,30.57158]
[1776426763743,34.25,75557.94,0.0,0.44097,0.00015,30.57158]
[1776426763784,34.25,75557.94,0.0,0.44097,0.00015,30.57158]
[1776426763789,34.25,75568.85,0.0,0.44259,0.00015,30.59441]
[1776426763804,34.25,75568.85,0.0,0.44259,0.00015,30.59441]
[1776426763808,34.25,75568.85,0.0,0.44259,0.00015,30.59441]
[1776426763840,34.25,75568.85,0.0,0.44259,0.00015,30.59441]
[1776426764338,34.26,75568.85,0.0,0.4426,0.00015,30.59445]
[1776426765080,34.26,75568.85,0.0,0.4426,0.00015,30.59445]
[1776426765150,34.26,75568.85,0.0,0.4426,0.00015,30.59445]
[1776426765306,34.26,75568.85,0.0,0.4426,0.00015,30.59449]
[1776426766268,34.26,75585.52,0.0,0.44508,0.00015,30.62836]
[1776426769795,34.27,75600.2,0.0,0.44728,0.00015,30.65747]
[1776426769854,34.27,75600.2,0.0,0.44728,0.00015,30.65747]
[1776426769878,34.27,75600.2,0.0,0.44728,0.00015,30.65747]
[1776426770796,34.27,75598.82,0.0,0.44709,0.00015,30.65492]
[1776426771708,34.27,75598.82,0.0,0.44709,0.00015,30.65492]
[1776426771797,34.28,75599.93,0.0,0.44727,0.00015,30.6572]
[1776426775642,34.28,75605.14,0.0,0.44804,0.00015,30.66723]
[1776426775692,34.28,75605.14,0.0,0.44804,0.00015,30.66723]
[1776426775760,34.28,75605.14,0.0,0.44804,0.00015,30.66723]
[1776426775801,34.29,75604.73,0.0,0.448,0.00015,30.66661]
[1776426775833,34.29,75604.73,0.0,0.448,0.00015,30.66661]
[1776426775868,34.29,75604.73,0.0,0.448,0.00015,30.66661]
[1776426776371,34.3,75604.73,0.0,0.44801,0.00015,30.66675]
[1776426778020,34.3,75602.81,0.0,0.44774,0.00015,30.66322]
[1776426778075,34.3,75602.81,0.0,0.44774,0.00015,30.66322]
[1776426782930,34.31,75591.95,0.0,0.44613,0.00015,30.64214]
[1776426782990,34.31,75591.95,0.0,0.44613,0.00015,30.64214]
[1776426783809,34.31,75590.4,0.0,0.4459,0.00015,30.63909]
[1776426784047,34.31,75590.4,0.0,0.4459,0.00015,30.63909]
[1776426784810,34.31,75590.27,0.0,0.44588,0.00015,30.63882]
[1776426786813,34.31,75600.67,0.0,0.44743,0.00015,30.65912]
[1776426788235,34.31,75600.67,0.0,0.44743,0.00015,30.65913]
[1776426788261,34.31,75600.67,0.0,0.44743,0.00015,30.65913]
[1776426788288,34.31,75600.67,0.0,0.44743,0.00015,30.65913]
[1776426788484,34.31,75600.67,0.0,0.44743,0.00015,30.65914]
[1776426790684,34.31,75600.67,0.0,0.44743,0.00015,30.65915]
[1776426790793,34.31,75600.67,0.0,0.44743,0.00015,30.65915]
[1776426790804,34.31,75600.67,0.0,0.44743,0.00015,30.65915]
[1776426790817,34.31,75603.29,0.0,0.44783,0.00015,30.66428]
[1776426791672,34.31,75603.29,0.0,0.44783,0.00015,30.66428]
[1776426791758,34.32,75603.29,0.0,0.44784,0.00015,30.66438]
[1776426792199,34.32,75603.29,0.0,0.44784,0.00015,30.66438]
[1776426792819,34.32,75606.26,0.0,0.44829,0.00015,30.67016]
[1776426798825,34.33,75610.81,0.0,0.44899,0.00015,30.67899]
[1776426801872,34.35,75614.22,0.0,0.44953,0.00015,30.6857]
[1776426801944,34.35,75614.22,0.0,0.44953,0.00015,30.6857]
[1776426801975,34.35,75614.22,0.0,0.44953,0.00015,30.6857]
[1776426802035,34.35,75614.22,0.0,0.44953,0.00015,30.6857]
[1776426802597,34.35,75614.22,0.0,0.44953,0.00015,30.68572]
[1776426804469,34.35,75616.08,0.0,0.4498,0.00015,30.68916]
[1776426804618,34.34,75616.08,0.0,0.44978,0.00015,30.68896]
[1776426805071,34.34,75616.08,0.0,0.44978,0.00015,30.68896]
[1776426805079,34.34,75616.08,0.0,0.44978,0.00015,30.68896]
[1776426805114,34.34,75616.08,0.0,0.44978,0.00015,30.68896]
[1776426805143,34.34,75616.08,0.0,0.44978,0.00015,30.68896]
[1776426805173,34.34,75616.08,0.0,0.44978,0.00015,30.68896]
[1776426805202,34.34,75616.08,0.0,0.44978,0.00015,30.68896]
[1776426805833,34.33,75622.92,0.0,0.45078,0.00015,30.70141]
[1776426806479,34.33,75622.92,0.0,0.45078,0.00015,30.70141]
[1776426806579,34.33,75622.92,0.0,0.45078,0.00015,30.7014]
[1776426808836,34.33,75615.78,0.0,0.44972,0.00015,30.68821]
[1776426813119,34.32,75615.3,0.0,0.44963,0.00015,30.6844]
[1776426813841,34.32,75615.38,0.0,0.44964,0.00015,30.68454]
[1776426818846,34.32,75614.42,0.0,0.44949,0.00015,30.6827]
[1776426820848,34.32,75606.87,0.0,0.44837,0.00015,30.66849]
[1776426823229,34.32,75601.26,0.0,0.44754,0.00015,30.65777]
[1776426823300,34.32,75601.26,0.0,0.44754,0.00015,30.65777]
[1776426823358,34.32,75601.26,0.0,0.44754,0.00015,30.65777]
[1776426823386,34.32,75601.26,0.0,0.44754,0.00015,30.65777]
[1776426823418,34.32,75601.26,0.0,0.44754,0.00015,30.65777]
[1776426823476,34.32,75601.26,0.0,0.44754,0.00015,30.65777]
[1776426823851,34.32,75598.23,0.0,0.44709,0.00015,30.65192]
[1776426824768,34.32,75598.23,0.0,0.44709,0.00015,30.65192]
[1776426824791,34.32,75598.23,0.0,0.44709,0.00015,30.65193]
[1776426829857,34.33,75598.76,0.0,0.44719,0.00015,30.65313]
[1776426834862,34.33,75599.88,0.0,0.44736,0.00015,30.65533]
[1776426840634,34.34,75599.39,0.0,0.44729,0.00015,30.65441]
[1776426840779,34.34,75599.39,0.0,0.44729,0.00015,30.65441]
[1776426840868,34.34,75599.31,0.0,0.44728,0.00015,30.65426]
[1776426840878,34.34,75599.31,0.0,0.44728,0.00015,30.65426]
[1776426841047,34.34,75599.31,0.0,0.44728,0.00015,30.65426]
[1776426841804,34.34,75599.31,0.0,0.44728,0.00015,30.65427]
[1776426843165,34.34,75598.76,0.0,0.4472,0.00015,30.65321]
[1776426843173,34.34,75598.76,0.0,0.4472,0.00015,30.65321]
[1776426843177,34.34,75598.76,0.0,0.4472,0.00015,30.65321]
[1776426845230,34.34,75598.76,0.0,0.44721,0.00015,30.6533]
[1776426845237,34.34,75598.76,0.0,0.44721,0.00015,30.6533]
[1776426845834,34.34,75598.76,0.0,0.44721,0.00015,30.6533]
[1776426847209,34.34,75592.89,0.0,0.44633,0.00015,30.64187]
[1776426847317,34.34,75592.89,0.0,0.44633,0.00015,30.64187]
[1776426847346,34.34,75592.89,0.0,0.44633,0.00015,30.64187]
[1776426847375,34.34,75592.89,0.0,0.44633,0.00015,30.64187]
[1776426847846,34.34,75592.89,0.0,0.44633,0.00015,30.64187]
[1776426852880,34.34,75589.42,0.0,0.44582,0.00015,30.63505]
[1776426857956,34.34,75586.2,0.0,0.44533,0.00015,30.62862]
[1776426862891,34.32,75578.53,0.0,0.44417,0.00015,30.61292]
[1776426867896,34.31,75577.41,0.0,0.44397,0.00015,30.61032]
[1776426872901,34.3,75572.59,0.0,0.44324,0.00015,30.59758]
[1776426877906,34.3,75570.89,0.0,0.44299,0.00015,30.59409]
[1776426883912,34.3,75576.71,0.0,0.44385,0.00015,30.60595]
[1776426889918,34.3,75575.45,0.0,0.44365,0.00015,30.60328]
[1776426895923,34.29,75577.94,0.0,0.44401,0.00015,30.6082]
[1776426897925,34.29,75584.88,0.0,0.44504,0.00015,30.62216]
[1776426903195,34.29,75588.97,0.0,0.44565,0.00015,30.63032]
[1776426906935,34.29,75579.18,0.0,0.44419,0.00015,30.61068]
[1776426911940,34.29,75576.97,0.0,0.44385,0.00015,30.60613]
[1776426916945,34.29,75572.28,0.0,0.44315,0.00015,30.59651]
[1776426920769,34.29,75570.88,0.0,0.44295,0.00015,30.59366]
[1776426920930,34.29,75570.88,0.0,0.44295,0.00015,30.5937]
[1776426921950,34.29,75559.58,0.0,0.44128,0.00015,30.57026]
[1776426923759,34.29,75560.11,0.0,0.44135,0.00015,30.57127]
[1776426923791,34.28,75560.11,0.0,0.44134,0.00015,30.57117]
[1776426926955,34.28,75568.38,0.0,0.44257,0.00015,30.58842]
[1776426931960,34.28,75573.46,0.0,0.44332,0.00015,30.59603]
[1776426934963,34.28,75581.69,0.0,0.44454,0.00015,30.61268]
[1776426939968,34.27,75584.51,0.0,0.44494,0.00015,30.61817]
[1776426944973,34.27,75583.86,0.0,0.44484,0.00015,30.61683]
[1776426947977,34.27,75574.79,0.0,0.44348,0.00015,30.59837]
[1776426952982,34.27,75570.06,0.0,0.44278,0.00015,30.58874]
[1776426957987,34.27,75570.39,0.0,0.44284,0.00015,30.58946]
[1776426962992,34.27,75570.58,0.0,0.44286,0.00015,30.58984]
[1776426968726,34.27,75570.71,0.0,0.44289,0.00015,30.59014]
[1776426974003,34.27,75569.05,0.0,0.44264,0.00015,30.58671]
[1776426980012,34.27,75571.21,0.0,0.44296,0.00015,30.59119]
[1776426985017,34.27,75570.91,0.0,0.44292,0.00015,30.59057]
[1776426986358,34.27,75570.91,0.0,0.44292,0.00015,30.59057]
[1776426986947,34.27,75570.91,0.0,0.44292,0.00015,30.59057]
[1776426987053,34.27,75569.41,0.0,0.44269,0.00015,30.58747]
[1776426987085,34.27,75569.41,0.0,0.44269,0.00015,30.58747]
[1776426987435,34.27,75569.41,0.0,0.44269,0.00015,30.58747]
[1776426989048,34.27,75568.67,0.0,0.44258,0.00015,30.58593]
[1776426989055,34.27,75550.52,0.0,0.43988,0.00015,30.54762]
[1776426989146,34.27,75550.52,0.0,0.43988,0.00015,30.54762]
[1776426989153,34.27,75550.52,0.0,0.43988,0.00015,30.54762]
[1776426989502,34.27,75550.52,0.0,0.43988,0.00015,30.54762]
[1776426990065,34.26,75550.23,0.0,0.43981,0.00015,30.54666]
[1776426995887,34.19,75549.17,0.0,0.43951,0.00015,30.53993]
[1776427001076,34.17,75548.22,0.0,0.43931,0.00015,30.5372]
[1776427006081,34.16,75548.52,0.0,0.43934,0.00015,30.53771]
[1776427012053,34.16,75548.32,0.0,0.4393,0.00015,30.53719]
[1776427018093,34.16,75550.73,0.0,0.43966,0.00015,30.54241]
[1776427024083,34.16,75547.34,0.0,0.43917,0.00015,30.53523]
[1776427029104,34.16,75549.39,0.0,0.43948,0.00015,30.53968]
[1776427034641,34.15,75548.92,0.0,0.43938,0.00015,30.53831]
[1776427036111,34.13,75537.61,0.0,0.43766,0.00015,30.51311]
[1776427041116,34.11,75545.2,0.0,0.43873,0.00015,30.52915]
[1776427046121,34.11,75546.73,0.0,0.43896,0.00015,30.53242]
[1776427049124,34.11,75554.47,0.0,0.44011,0.00015,30.54918]
[1776427055130,34.11,75558.04,0.0,0.44064,0.00015,30.55398]
[1776427057534,34.11,75558.37,0.0,0.44069,0.00015,30.55469]
[1776427058021,34.11,75558.37,0.0,0.44069,0.00015,30.55469]
[1776427059400,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427059409,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427059446,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427059504,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427059535,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427059570,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427059596,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427059627,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427059656,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427059670,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427060612,34.11,75557.66,0.0,0.44058,0.00015,30.55316]
[1776427062639,34.1,75564.26,0.0,0.44156,0.00015,30.56708]
[1776427062733,34.1,75564.26,0.0,0.44156,0.00015,30.56708]
[1776427062740,34.1,75564.26,0.0,0.44156,0.00015,30.56703]
[1776427063183,34.1,75564.26,0.0,0.44156,0.00015,30.56703]
[1776427064139,34.11,75564.76,0.0,0.44164,0.00015,30.56822]
[1776427064654,34.11,75564.76,0.0,0.44164,0.00015,30.56822]
[1776427064755,34.11,75564.76,0.0,0.44165,0.00015,30.56825]
[1776427066141,34.11,75572.12,0.0,0.44275,0.00015,30.58362]
[1776427067109,34.11,75572.12,0.0,0.44275,0.00015,30.58362]
[1776427067142,34.11,75572.54,0.0,0.44281,0.00015,30.5845]
[1776427067689,34.11,75572.54,0.0,0.44281,0.00015,30.5845]
[1776427070756,34.11,75572.54,0.0,0.44281,0.00015,30.58451]
[1776427070872,34.11,75572.54,0.0,0.44281,0.00015,30.58451]
[1776427070936,34.11,75572.54,0.0,0.44281,0.00015,30.58451]
[1776427070966,34.11,75572.54,0.0,0.44281,0.00015,30.58451]
[1776427072766,34.11,75572.54,0.0,0.44281,0.00015,30.58452]
[1776427072867,34.11,75572.54,0.0,0.44281,0.00015,30.58453]
[1776427074148,34.11,75589.71,0.0,0.44538,0.00015,30.61944]
[1776427079523,34.11,75592.54,0.0,0.44581,0.00015,30.62515]
[1776427085024,34.11,75588.37,0.0,0.44518,0.00015,30.61681]
[1776427088162,34.12,75595.3,0.0,0.44623,0.00015,30.63063]
[1776427093167,34.12,75592.64,0.0,0.44583,0.00015,30.62542]
[1776427098172,34.12,75592.11,0.0,0.44576,0.00015,30.62444]
[1776427101451,34.12,75593.67,0.0,0.446,0.00015,30.62756]
[1776427101537,34.12,75593.67,0.0,0.446,0.00015,30.62756]
[1776427101778,34.12,75593.67,0.0,0.446,0.00015,30.62756]
[1776427101808,34.12,75593.67,0.0,0.446,0.00015,30.62756]
[1776427101840,34.12,75593.67,0.0,0.446,0.00015,30.62756]
[1776427101868,34.12,75593.67,0.0,0.446,0.00015,30.62756]
[1776427101897,34.12,75593.67,0.0,0.446,0.00015,30.62756]
[1776427101927,34.12,75593.67,0.0,0.446,0.00015,30.62756]
[1776427102029,34.12,75593.67,0.0,0.446,0.00015,30.62758]
[1776427103439,34.12,75594.93,0.0,0.44619,0.00015,30.63007]
[1776427103557,34.12,75594.93,0.0,0.44619,0.00015,30.63007]
[1776427104178,34.12,75605.03,0.0,0.4477,0.00015,30.64978]
[1776427107183,34.12,75615.92,0.0,0.44932,0.00015,30.67051]
[1776427113189,34.12,75618.55,0.0,0.4497,0.00015,30.67255]
[1776427118194,34.12,75617.76,0.0,0.44958,0.00015,30.67103]
[1776427123199,34.11,75617.6,0.0,0.44955,0.00015,30.67068]
[1776427128204,34.11,75617.82,0.0,0.44958,0.00015,30.67104]
[1776427133209,34.11,75617.26,0.0,0.44949,0.00015,30.66994]
[1776427138214,34.11,75615.45,0.0,0.44922,0.00015,30.6665]
[1776427143219,34.1,75615.83,0.0,0.44927,0.00015,30.66717]
[1776427148224,34.1,75621.79,0.0,0.45016,0.00015,30.67828]
[1776427153229,34.1,75621.61,0.0,0.45013,0.00015,30.67791]
[1776427158234,34.1,75621.43,0.0,0.45009,0.00015,30.6775]
[1776427163239,34.09,75618.65,0.0,0.44967,0.00015,30.67228]
[1776427168244,34.09,75619.72,0.0,0.44983,0.00015,30.67423]
[1776427173252,34.09,75620.23,0.0,0.44989,0.00015,30.6723]
[1776427179170,34.09,75620.26,0.0,0.44989,0.00015,30.6723]
[1776427184205,34.08,75624.42,0.0,0.45051,0.00015,30.67998]
[1776427188267,34.08,75614.48,0.0,0.44902,0.00015,30.66134]
[1776427193267,34.08,75606.16,0.0,0.44777,0.00015,30.64543]
[1776427198280,34.08,75609.6,0.0,0.44828,0.00015,30.65203]
[1776427202648,34.08,75613.84,0.0,0.44892,0.00015,30.66008]
[1776427203286,34.08,75613.03,0.0,0.44879,0.00015,30.65854]
[1776427203362,34.08,75613.03,0.0,0.44879,0.00015,30.65854]
[1776427203990,34.08,75613.03,0.0,0.44879,0.00015,30.65854]
[1776427203996,34.08,75613.03,0.0,0.44879,0.00015,30.65854]
[1776427204060,34.08,75613.03,0.0,0.44879,0.00015,30.65854]
[1776427204287,34.08,75617.5,0.0,0.44946,0.00015,30.66699]
[1776427204758,34.08,75617.5,0.0,0.44946,0.00015,30.66699]
[1776427204963,34.08,75617.5,0.0,0.44946,0.00015,30.66699]
[1776427205138,34.08,75617.5,0.0,0.44946,0.00015,30.66699]
[1776427205271,34.08,75617.5,0.0,0.44946,0.00015,30.66699]
[1776427205289,34.08,75625.87,0.0,0.45072,0.00015,30.68256]
[1776427205384,34.08,75625.87,0.0,0.45072,0.00015,30.68256]
[1776427205624,34.08,75625.87,0.0,0.45072,0.00015,30.68256]
[1776427205685,34.08,75625.87,0.0,0.45072,0.00015,30.68256]
[1776427205858,34.08,75625.87,0.0,0.45072,0.00015,30.68256]
[1776427205873,34.08,75625.87,0.0,0.45072,0.00015,30.68256]
[1776427205876,34.08,75625.87,0.0,0.45072,0.00015,30.68256]
[1776427205999,34.08,75625.87,0.0,0.45072,0.00015,30.68256]
[1776427206081,34.08,75625.87,0.0,0.45072,0.00015,30.68258]
[1776427206865,34.08,75625.87,0.0,0.45072,0.00015,30.68258]
[1776427206895,34.08,75625.87,0.0,0.45072,0.00015,30.68258]
[1776427206967,34.08,75625.87,0.0,0.45072,0.00015,30.68258]
[1776427207309,34.08,75625.87,0.0,0.45072,0.00015,30.68258]
[1776427207372,34.08,75625.87,0.0,0.45072,0.00015,30.68258]
[1776427208117,34.08,75625.87,0.0,0.45072,0.00015,30.68258]
[1776427208191,34.08,75625.87,0.0,0.45072,0.00015,30.68258]
[1776427208192,34.08,75625.87,0.0,0.45072,0.00015,30.68259]
[1776427210294,34.08,75634.19,0.0,0.45197,0.00015,30.69777]
[1776427210663,34.08,75634.19,0.0,0.45197,0.00015,30.69777]
[1776427210726,34.08,75634.19,0.0,0.45197,0.00015,30.69778]
[1776427211563,34.08,75634.19,0.0,0.45197,0.00015,30.69778]
[1776427211640,34.08,75634.19,0.0,0.45197,0.00015,30.69778]
[1776427211738,34.08,75634.19,0.0,0.45197,0.00015,30.6978]
[1776427212465,34.08,75634.19,0.0,0.45197,0.00015,30.6978]
[1776427212547,34.08,75634.19,0.0,0.45197,0.00015,30.6978]
[1776427214298,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427214466,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427214525,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427214640,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427215494,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427215517,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427215596,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427217567,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427217651,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427218833,34.08,75641.72,0.0,0.45311,0.00015,30.71137]
[1776427219303,34.08,75632.52,0.0,0.45173,0.00015,30.69485]
[1776427221104,34.08,75632.52,0.0,0.45173,0.00015,30.69485]
[1776427224275,34.08,75639.77,0.0,0.45281,0.00015,30.7079]
[1776427226586,34.09,75641.08,0.0,0.45301,0.00015,30.71026]
[1776427231975,34.09,75636.43,0.0,0.45232,0.00015,30.70197]
[1776427237583,34.09,75638.17,0.0,0.45257,0.00015,30.70226]
[1776427238993,34.09,75638.17,0.0,0.45257,0.00015,30.70226]
[1776427239296,34.09,75638.17,0.0,0.45257,0.00015,30.70226]
[1776427239301,34.09,75640.12,0.0,0.45287,0.00015,30.70574]
[1776427239331,34.09,75640.12,0.0,0.45287,0.00015,30.70574]
[1776427239386,34.09,75640.12,0.0,0.45287,0.00015,30.70574]
[1776427239600,34.09,75640.12,0.0,0.45287,0.00015,30.70574]
[1776427244083,34.09,75633.86,0.0,0.45193,0.00015,30.6945]
[1776427244093,34.09,75633.86,0.0,0.45193,0.00015,30.6945]
[1776427244143,34.09,75633.86,0.0,0.45193,0.00015,30.6945]
[1776427244145,34.09,75633.86,0.0,0.45193,0.00015,30.6945]
[1776427244151,34.09,75633.86,0.0,0.45193,0.00015,30.6945]
[1776427244244,34.09,75635.21,0.0,0.45213,0.00015,30.69693]
[1776427244452,34.09,75635.21,0.0,0.45213,0.00015,30.69693]
[1776427244490,34.09,75635.21,0.0,0.45213,0.00015,30.69693]
[1776427248481,34.09,75627.91,0.0,0.45103,0.00015,30.68363]
[1776427249202,34.09,75627.91,0.0,0.45103,0.00015,30.68363]
[1776427250212,34.09,75621.9,0.0,0.45013,0.00015,30.67251]
[1776427250250,34.09,75621.9,0.0,0.45013,0.00015,30.67251]
[1776427250266,34.09,75621.9,0.0,0.45013,0.00015,30.67251]
[1776427250271,34.09,75621.9,0.0,0.45013,0.00015,30.67251]
[1776427250312,34.08,75618.79,0.0,0.44966,0.00015,30.6667]
[1776427252218,34.08,75612.93,0.0,0.44879,0.00015,30.65563]
[1776427252296,34.08,75608.84,0.0,0.44817,0.00015,30.64782]
[1776427254871,34.08,75608.21,0.0,0.44808,0.00015,30.6466]
[1776427255115,34.08,75610.31,0.0,0.44839,0.00015,30.65062]
[1776427260804,34.08,75612.8,0.0,0.44876,0.00015,30.65534]
[1776427263006,34.08,75609.47,0.0,0.44826,0.00015,30.64896]
[1776427264361,34.08,75603.96,0.0,0.44743,0.00015,30.63834]
[1776427264773,34.08,75599.74,0.0,0.4468,0.00015,30.63012]
[1776427267679,34.08,75598.74,0.0,0.44665,0.00015,30.62815]
[1776427268194,34.08,75598.74,0.0,0.44665,0.00015,30.62815]
[1776427268350,34.08,75598.74,0.0,0.44665,0.00015,30.62815]
[1776427268293,34.08,75602.58,0.0,0.44723,0.00015,30.63565]
[1776427268906,34.08,75614.12,0.0,0.44896,0.00015,30.6578]
[1776427270874,34.08,75621.84,0.0,0.45011,0.00015,30.67229]
[1776427272613,34.08,75621.84,0.0,0.45011,0.00015,30.67229]
[1776427272659,34.08,75621.84,0.0,0.45011,0.00015,30.67229]
[1776427274541,34.08,75624.17,0.0,0.45046,0.00015,30.6766]
[1776427274553,34.08,75624.17,0.0,0.45046,0.00015,30.6766]
[1776427275095,34.08,75625.23,0.0,0.45062,0.00015,30.67856]
[1776427280944,34.08,75623.92,0.0,0.45042,0.00015,30.6761]
[1776427284917,34.07,75631.82,0.0,0.4516,0.00015,30.69058]
[1776427289951,34.07,75630.75,0.0,0.45144,0.00015,30.68861]
[1776427295098,34.07,75630.54,0.0,0.4514,0.00015,30.68536]
[1776427301085,34.07,75632.38,0.0,0.45167,0.00015,30.68867]
[1776427304515,34.07,75633.94,0.0,0.4519,0.00015,30.69149]
[1776427304573,34.07,75633.94,0.0,0.4519,0.00015,30.69149]
[1776427304584,34.07,75633.94,0.0,0.4519,0.00015,30.69149]
[1776427305056,34.07,75634.17,0.0,0.45193,0.00015,30.6919]
[1776427306487,34.07,75634.35,0.0,0.45196,0.00015,30.69222]
[1776427306690,34.07,75634.35,0.0,0.45196,0.00015,30.69222]
[1776427307025,34.07,75634.35,0.0,0.45196,0.00015,30.69222]
[1776427307070,34.07,75636.21,0.0,0.45224,0.00015,30.69558]
[1776427309122,34.07,75631.69,0.0,0.45156,0.00015,30.68739]
[1776427309189,34.07,75615.27,0.0,0.4491,0.00015,30.6569]
[1776427313659,34.07,75611.22,0.0,0.44849,0.00015,30.6492]
[1776427313710,34.07,75611.22,0.0,0.44849,0.00015,30.6492]
[1776427313717,34.07,75611.22,0.0,0.44849,0.00015,30.6492]
[1776427314128,34.07,75611.22,0.0,0.44849,0.00015,30.64919]
[1776427315202,34.07,75611.22,0.0,0.44849,0.00015,30.64919]
[1776427315237,34.07,75602.15,0.0,0.44713,0.00015,30.6317]
[1776427318145,34.07,75601.64,0.0,0.44705,0.00015,30.63071]
[1776427318379,34.07,75589.16,0.0,0.44518,0.00015,30.60604]
[1776427318773,34.07,75589.16,0.0,0.44518,0.00015,30.60604]
[1776427318954,34.07,75589.16,0.0,0.44518,0.00015,30.60604]
[1776427319053,34.07,75589.16,0.0,0.44518,0.00015,30.60604]
[1776427319177,34.07,75589.16,0.0,0.44518,0.00015,30.60604]
[1776427319299,34.07,75589.16,0.0,0.44518,0.00015,30.60604]
[1776427319347,34.07,75569.55,0.0,0.44225,0.00015,30.56592]
[1776427319468,34.07,75569.55,0.0,0.44225,0.00015,30.56592]
[1776427319677,34.07,75569.55,0.0,0.44225,0.00015,30.56592]
[1776427319804,34.07,75569.55,0.0,0.44225,0.00015,30.56592]
[1776427319926,34.07,75569.55,0.0,0.44225,0.00015,30.56592]
[1776427320017,34.07,75569.55,0.0,0.44225,0.00015,30.56592]
[1776427320091,34.07,75569.55,0.0,0.44225,0.00015,30.56592]
[1776427320104,34.07,75569.55,0.0,0.44225,0.00015,30.56592]
[1776427320200,34.07,75569.55,0.0,0.44225,0.00015,30.56592]
[1776427320307,34.07,75558.97,0.0,0.44067,0.00015,30.5436]
[1776427321037,34.07,75558.97,0.0,0.44067,0.00015,30.5436]
[1776427321191,34.07,75558.97,0.0,0.44067,0.00015,30.5436]
[1776427321210,34.07,75558.97,0.0,0.44067,0.00015,30.5436]
[1776427321354,34.07,75558.97,0.0,0.44067,0.00015,30.5436]
[1776427321394,34.06,75555.13,0.0,0.44009,0.00015,30.53531]
[1776427322754,34.06,75555.13,0.0,0.44009,0.00015,30.53531]
[1776427322969,34.06,75555.13,0.0,0.44009,0.00015,30.53531]
[1776427323072,34.06,75555.13,0.0,0.44009,0.00015,30.53531]
[1776427323121,34.06,75555.13,0.0,0.44009,0.00015,30.53531]
[1776427323160,34.06,75555.13,0.0,0.44009,0.00015,30.53531]
[1776427323190,34.06,75555.13,0.0,0.44009,0.00015,30.53531]
[1776427323369,34.06,75555.13,0.0,0.44009,0.00015,30.53531]
[1776427323400,34.06,75555.13,0.0,0.44009,0.00015,30.53531]
[1776427323331,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427323465,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427323579,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427323653,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427323676,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427323736,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427323759,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427323821,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427324206,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427325390,34.06,75555.41,0.0,0.44013,0.00015,30.53589]
[1776427326210,34.06,75552.01,0.0,0.43961,0.00015,30.52852]
[1776427327349,34.06,75552.01,0.0,0.43961,0.00015,30.52852]
[1776427328224,34.06,75554.91,0.0,0.44004,0.00015,30.53474]
[1776427333260,34.06,75548.05,0.0,0.43901,0.00015,30.51983]
[1776427336281,34.06,75559.84,0.0,0.44077,0.00015,30.54518]
[1776427337550,34.06,75558.5,0.0,0.44057,0.00015,30.54232]
[1776427337681,34.06,75558.5,0.0,0.44057,0.00015,30.54232]
[1776427339137,34.06,75560.23,0.0,0.44083,0.00015,30.54599]
[1776427339146,34.06,75560.23,0.0,0.44083,0.00015,30.54599]
[1776427339211,34.06,75560.23,0.0,0.44083,0.00015,30.54599]
[1776427339266,34.06,75560.23,0.0,0.44083,0.00015,30.54599]
[1776427339296,34.06,75560.23,0.0,0.44083,0.00015,30.54599]
[1776427339334,34.06,75568.3,0.0,0.44204,0.00015,30.56304]
[1776427339555,34.06,75568.3,0.0,0.44204,0.00015,30.56304]
[1776427340314,34.06,75568.3,0.0,0.44204,0.00015,30.56304]
[1776427341359,34.06,75568.3,0.0,0.44204,0.00015,30.56304]
[1776427341371,34.06,75568.3,0.0,0.44204,0.00015,30.56304]
[1776427341375,34.06,75577.1,0.0,0.44336,0.00015,30.5813]
[1776427343927,34.06,75578.98,0.0,0.44364,0.00015,30.58519]
[1776427344337,34.06,75576.19,0.0,0.44322,0.00015,30.57948]
[1776427345943,34.06,75572.96,0.0,0.44274,0.00015,30.5728]
[1776427346002,34.06,75572.96,0.0,0.44274,0.00015,30.5728]
[1776427346351,34.06,75566.0,0.0,0.4417,0.00015,30.55826]
[1776427347359,34.06,75559.93,0.0,0.44079,0.00015,30.54541]
[1776427347687,34.06,75559.93,0.0,0.44079,0.00015,30.54541]
[1776427348366,34.06,75557.46,0.0,0.44042,0.00015,30.54011]
[1776427352394,34.06,75566.37,0.0,0.44174,0.00015,30.55615]
[1776427355813,34.06,75561.87,0.0,0.44107,0.00015,30.54666]
[1776427355919,34.06,75561.87,0.0,0.44107,0.00015,30.54666]
[1776427356424,34.06,75560.72,0.0,0.4409,0.00015,30.54423]
[1776427357660,34.06,75561.2,0.0,0.44097,0.00015,30.54525]
[1776427357705,34.06,75561.2,0.0,0.44097,0.00015,30.54525]
[1776427357713,34.06,75561.2,0.0,0.44097,0.00015,30.54525]
[1776427357873,34.06,75561.2,0.0,0.44097,0.00015,30.54525]
[1776427358146,34.06,75561.2,0.0,0.44097,0.00015,30.54525]
[1776427358203,34.06,75561.2,0.0,0.44097,0.00015,30.54525]
[1776427358436,34.06,75561.43,0.0,0.44101,0.00015,30.54575]
[1776427361914,34.06,75566.08,0.0,0.4417,0.00015,30.55558]
[1776427361940,34.06,75566.08,0.0,0.4417,0.00015,30.55558]
[1776427361982,34.06,75566.08,0.0,0.4417,0.00015,30.55558]
[1776427362032,34.06,75566.08,0.0,0.4417,0.00015,30.55558]
[1776427362438,34.06,75566.31,0.0,0.44174,0.00015,30.55606]
[1776427362939,34.06,75566.31,0.0,0.44174,0.00015,30.55606]
[1776427363083,34.06,75566.31,0.0,0.44174,0.00015,30.55606]
[1776427363977,34.06,75570.84,0.0,0.44242,0.00015,30.56555]
[1776427367108,34.06,75578.5,0.0,0.44356,0.00015,30.58138]
[1776427367459,34.06,75578.5,0.0,0.44356,0.00015,30.58138]
[1776427367206,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427367583,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427367650,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427367674,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427367831,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427367887,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427367949,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427368012,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427368076,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427368106,34.06,75578.12,0.0,0.4435,0.00015,30.58059]
[1776427368187,34.06,75584.85,0.0,0.44451,0.00015,30.5943]
[1776427370482,34.06,75590.9,0.0,0.44542,0.00015,30.60647]
[1776427371311,34.06,75587.6,0.0,0.44493,0.00015,30.59986]
[1776427374167,34.06,75583.73,0.0,0.44435,0.00015,30.59205]
[1776427374214,34.06,75583.73,0.0,0.44435,0.00015,30.59205]
[1776427374264,34.06,75583.73,0.0,0.44435,0.00015,30.59205]
[1776427374345,34.06,75584.79,0.0,0.4445,0.00015,30.59419]
[1776427377654,34.06,75590.97,0.0,0.44543,0.00015,30.60664]
[1776427382756,34.06,75597.23,0.0,0.44637,0.00015,30.6191]
[1776427387775,34.06,75593.89,0.0,0.44588,0.00015,30.61257]
[1776427389099,34.06,75579.75,0.0,0.44376,0.00015,30.58411]
[1776427390055,34.06,75572.53,0.0,0.44268,0.00015,30.56923]
[1776427390677,34.06,75572.53,0.0,0.44268,0.00015,30.56924]
[1776427395945,34.07,75577.65,0.0,0.44346,0.00015,30.57987]
[1776427401802,34.07,75592.7,0.0,0.44571,0.00015,30.61032]
[1776427404039,34.07,75592.7,0.0,0.44571,0.00015,30.61033]
[1776427404094,34.07,75592.7,0.0,0.44571,0.00015,30.61033]
[1776427404099,34.07,75592.7,0.0,0.44571,0.00015,30.61033]
[1776427404101,34.07,75596.66,0.0,0.44631,0.00015,30.61818]
[1776427404997,34.07,75596.66,0.0,0.44631,0.00015,30.61818]
[1776427405005,34.07,75596.66,0.0,0.44631,0.00015,30.61818]
[1776427405184,34.07,75602.19,0.0,0.44714,0.00015,30.62902]
[1776427406727,34.07,75602.72,0.0,0.44722,0.00015,30.63005]
[1776427406792,34.07,75602.72,0.0,0.44722,0.00015,30.63005]
[1776427406936,34.07,75602.72,0.0,0.44722,0.00015,30.63005]
[1776427406989,34.07,75602.72,0.0,0.44722,0.00015,30.63005]
[1776427407019,34.07,75602.72,0.0,0.44722,0.00015,30.63005]
[1776427407119,34.07,75608.11,0.0,0.44802,0.00015,30.64048]
[1776427407561,34.07,75608.11,0.0,0.44802,0.00015,30.64048]
[1776427407585,34.07,75608.11,0.0,0.44802,0.00015,30.64048]
[1776427407791,34.07,75608.11,0.0,0.44802,0.00015,30.64047]
[1776427408725,34.07,75608.11,0.0,0.44802,0.00015,30.64047]
[1776427408831,34.07,75608.11,0.0,0.44802,0.00015,30.64047]
[1776427409443,34.07,75608.11,0.0,0.44802,0.00015,30.64047]
[1776427409446,34.07,75619.65,0.0,0.44975,0.00015,30.66236]
[1776427409645,34.07,75619.65,0.0,0.44975,0.00015,30.66236]
[1776427410857,34.07,75619.65,0.0,0.44975,0.00015,30.66236]
[1776427410958,34.07,75619.82,0.0,0.44978,0.00015,30.66267]
[1776427414942,34.07,75621.68,0.0,0.45005,0.00015,30.66328]
[1776427414949,34.07,75621.68,0.0,0.45005,0.00015,30.66328]
[1776427414965,34.07,75621.68,0.0,0.45005,0.00015,30.66328]
[1776427414994,34.07,75621.68,0.0,0.45005,0.00015,30.66328]
[1776427418892,34.07,75621.8,0.0,0.45006,0.00015,30.66348]
[1776427418963,34.07,75621.8,0.0,0.45006,0.00015,30.66348]
[1776427418975,34.07,75621.8,0.0,0.45006,0.00015,30.66348]
[1776427422032,34.06,75624.44,0.0,0.45046,0.00015,30.66836]
[1776427422087,34.06,75624.44,0.0,0.45046,0.00015,30.66836]
[1776427422118,34.06,75624.44,0.0,0.45046,0.00015,30.66836]
[1776427422148,34.06,75624.44,0.0,0.45046,0.00015,30.66836]
[1776427422178,34.06,75624.44,0.0,0.45046,0.00015,30.66836]
[1776427422263,34.06,75624.44,0.0,0.45046,0.00015,30.66836]
[1776427422292,34.06,75624.44,0.0,0.45046,0.00015,30.66836]
[1776427422322,34.06,75624.44,0.0,0.45046,0.00015,30.66836]
[1776427422352,34.06,75624.44,0.0,0.45046,0.00015,30.66836]
[1776427422454,34.06,75617.1,0.0,0.44936,0.00015,30.65463]
[1776427423029,34.06,75617.1,0.0,0.44936,0.00015,30.65463]
[1776427423049,34.06,75617.1,0.0,0.44936,0.00015,30.65463]
[1776427424910,34.06,75608.0,0.0,0.44799,0.00015,30.63729]
[1776427429947,34.06,75601.09,0.0,0.44695,0.00015,30.6239]
[1776427431542,34.06,75601.09,0.0,0.44695,0.00015,30.6239]
[1776427431553,34.06,75601.09,0.0,0.44695,0.00015,30.6239]
[1776427431639,34.06,75600.2,0.0,0.44682,0.00015,30.62217]
[1776427433174,34.06,75600.2,0.0,0.44682,0.00015,30.62217]
[1776427433194,34.06,75600.2,0.0,0.44682,0.00015,30.62217]
[1776427433274,34.06,75600.19,0.0,0.44682,0.00015,30.62215]
[1776427435231,34.06,75600.19,0.0,0.44682,0.00015,30.62215]
[1776427435315,34.06,75600.71,0.0,0.4469,0.00015,30.62317]
[1776427437263,34.06,75600.63,0.0,0.44689,0.00015,30.62302]
[1776427437360,34.06,75597.06,0.0,0.44635,0.00015,30.61601]
[1776427439392,34.06,75597.06,0.0,0.44635,0.00015,30.61601]
[1776427439466,34.06,75595.58,0.0,0.44613,0.00015,30.6131]
[1776427441313,34.06,75595.08,0.0,0.44606,0.00015,30.61211]
[1776427441393,34.06,75595.08,0.0,0.44606,0.00015,30.61211]
[1776427441452,34.06,75595.08,0.0,0.44606,0.00015,30.61211]
[1776427441484,34.06,75595.08,0.0,0.44606,0.00015,30.61211]
[1776427441554,34.06,75593.3,0.0,0.44579,0.00015,30.60859]
[1776427443398,34.07,75592.88,0.0,0.44573,0.00015,30.60776]
[1776427443428,34.07,75592.88,0.0,0.44573,0.00015,30.60776]
[1776427443499,34.07,75595.03,0.0,0.44605,0.00015,30.61202]
[1776427448070,34.07,75595.89,0.0,0.44618,0.00015,30.61374]
[1776427448077,34.07,75595.89,0.0,0.44618,0.00015,30.61374]
[1776427448244,34.07,75595.89,0.0,0.44618,0.00015,30.61374]
[1776427448472,34.07,75595.89,0.0,0.44618,0.00015,30.61374]
[1776427448573,34.07,75594.14,0.0,0.44592,0.00015,30.61028]
[1776427449471,34.07,75594.14,0.0,0.44592,0.00015,30.61028]
[1776427449572,34.07,75593.44,0.0,0.44581,0.00015,30.60889]
[1776427454965,34.07,75587.78,0.0,0.44497,0.00015,30.59759]
[1776427460272,34.07,75580.89,0.0,0.44394,0.00015,30.58369]
[1776427466204,34.07,75584.91,0.0,0.44455,0.00015,30.59191]
[1776427471239,34.07,75586.69,0.0,0.44481,0.00015,30.59268]
[1776427475267,34.07,75584.98,0.0,0.44455,0.00015,30.58922]
[1776427476274,34.07,75584.75,0.0,0.44452,0.00015,30.58876]
[1776427478288,34.07,75576.47,0.0,0.44328,0.00015,30.57188]
[1776427483324,34.08,75579.72,0.0,0.44377,0.00015,30.5786]
[1776427484927,34.08,75580.6,0.0,0.4439,0.00015,30.58041]
[1776427484990,34.08,75580.6,0.0,0.4439,0.00015,30.58041]
[1776427485001,34.08,75580.6,0.0,0.4439,0.00015,30.58041]
[1776427485017,34.08,75580.6,0.0,0.4439,0.00015,30.58041]
[1776427485047,34.08,75580.6,0.0,0.4439,0.00015,30.58041]
[1776427485077,34.08,75580.6,0.0,0.4439,0.00015,30.58041]
[1776427485336,34.08,75581.32,0.0,0.44401,0.00015,30.58189]
[1776427486093,34.08,75581.32,0.0,0.44401,0.00015,30.58189]
[1776427486130,34.08,75581.32,0.0,0.44401,0.00015,30.58189]
[1776427486160,34.08,75581.32,0.0,0.44401,0.00015,30.58189]
[1776427486189,34.08,75581.32,0.0,0.44401,0.00015,30.58189]
[1776427486194,34.08,75581.32,0.0,0.44401,0.00015,30.58189]
[1776427494959,34.08,75583.88,0.0,0.44441,0.00015,30.58723]
[1776427500444,34.08,75588.28,0.0,0.44507,0.00015,30.5961]
[1776427501804,34.08,75588.41,0.0,0.44509,0.00015,30.59635]
[1776427501954,34.08,75588.41,0.0,0.44509,0.00015,30.59635]
[1776427502374,34.08,75588.41,0.0,0.44509,0.00015,30.59635]
[1776427502384,34.08,75588.41,0.0,0.44509,0.00015,30.59635]
[1776427502414,34.08,75588.41,0.0,0.44509,0.00015,30.59635]
[1776427502465,34.08,75594.68,0.0,0.44602,0.00015,30.60884]
[1776427504404,34.08,75594.68,0.0,0.44602,0.00015,30.60884]
[1776427504477,34.08,75603.1,0.0,0.44728,0.00015,30.62535]
[1776427509506,34.08,75602.44,0.0,0.44718,0.00015,30.62403]
[1776427514543,34.08,75601.06,0.0,0.44697,0.00015,30.6213]
[1776427519578,34.08,75601.15,0.0,0.44698,0.00015,30.62143]
[1776427524613,34.07,75602.59,0.0,0.44719,0.00015,30.62419]
[1776427529651,34.07,75605.54,0.0,0.44763,0.00015,30.62987]
[1776427533893,34.07,75605.88,0.0,0.44767,0.00015,30.62766]
[1776427533982,34.07,75605.88,0.0,0.44767,0.00015,30.62766]
[1776427534590,34.07,75610.17,0.0,0.44831,0.00015,30.63591]
[1776427539720,34.07,75608.88,0.0,0.44812,0.00015,30.63338]
[1776427544956,34.07,75610.22,0.0,0.44832,0.00015,30.63593]
[1776427545058,34.07,75617.69,0.0,0.44944,0.00015,30.65011]
[1776427547910,34.06,75623.08,0.0,0.45024,0.00015,30.66016]
[1776427553824,34.06,75625.52,0.0,0.4506,0.00015,30.66465]
[1776427558855,34.06,75626.15,0.0,0.4507,0.00015,30.66579]
[1776427563898,34.06,75626.41,0.0,0.45073,0.00015,30.66623]
[1776427568937,34.06,75627.07,0.0,0.45083,0.00015,30.66742]
[1776427573972,34.06,75623.25,0.0,0.45025,0.00015,30.66032]
[1776427579007,34.05,75622.44,0.0,0.45013,0.00015,30.65878]
[1776427584044,34.05,75627.11,0.0,0.45082,0.00015,30.6674]
[1776427589079,34.05,75627.73,0.0,0.45091,0.00015,30.66851]
[1776427594430,34.05,75626.09,0.0,0.45066,0.00015,30.66263]
[1776427600155,34.05,75625.83,0.0,0.45062,0.00015,30.66212]
[1776427605191,34.05,75629.58,0.0,0.45118,0.00015,30.66901]
[1776427606102,34.05,75629.58,0.0,0.45118,0.00015,30.66901]
[1776427606187,34.05,75629.58,0.0,0.45118,0.00015,30.66901]
[1776427608315,34.05,75638.08,0.0,0.45245,0.00015,30.68442]
[1776427613090,34.05,75636.61,0.0,0.45223,0.00015,30.68176]
[1776427613104,34.05,75636.61,0.0,0.45223,0.00015,30.68176]
[1776427613121,34.05,75636.61,0.0,0.45223,0.00015,30.68176]
[1776427613294,34.05,75635.03,0.0,0.452,0.00015,30.67892]
[1776427614380,34.05,75635.03,0.0,0.452,0.00015,30.67892]
[1776427614481,34.05,75634.53,0.0,0.45192,0.00015,30.67803]
[1776427620735,34.08,75634.58,0.0,0.45198,0.00015,30.67861]
[1776427623364,34.1,75624.12,0.0,0.45046,0.00015,30.65991]
[1776427626441,34.12,75617.26,0.0,0.44946,0.00015,30.64742]
[1776427632380,34.12,75617.05,0.0,0.44943,0.00015,30.64704]
[1776427637417,34.12,75613.41,0.0,0.44888,0.00015,30.64014]
[1776427642452,34.12,75613.67,0.0,0.44892,0.00015,30.6406]
[1776427647667,34.11,75610.97,0.0,0.44851,0.00015,30.63545]
[1776427647710,34.11,75610.97,0.0,0.44851,0.00015,30.63545]
[1776427647798,34.11,75606.05,0.0,0.44778,0.00015,30.62601]
[1776427648598,34.11,75599.67,0.0,0.44682,0.00015,30.61362]
[1776427648988,34.11,75599.67,0.0,0.44682,0.00015,30.61362]
[1776427649029,34.11,75599.67,0.0,0.44682,0.00015,30.61362]
[1776427649078,34.11,75599.67,0.0,0.44682,0.00015,30.61362]
[1776427649500,34.11,75593.48,0.0,0.44589,0.00015,30.60144]
[1776427651035,34.11,75593.48,0.0,0.44589,0.00015,30.60144]
[1776427651094,34.11,75593.48,0.0,0.44589,0.00015,30.60144]
[1776427651123,34.11,75593.48,0.0,0.44589,0.00015,30.60144]
[1776427651138,34.11,75593.48,0.0,0.44589,0.00015,30.60144]
[1776427651153,34.11,75593.48,0.0,0.44589,0.00015,30.60144]
[1776427651184,34.11,75593.48,0.0,0.44589,0.00015,30.60144]
[1776427651515,34.12,75592.5,0.0,0.44576,0.00015,30.59685]
[1776427655094,34.15,75589.85,0.0,0.44541,0.00015,30.59209]
[1776427655544,34.15,75587.2,0.0,0.44503,0.00015,30.58694]
[1776427660577,34.18,75587.58,0.0,0.44514,0.00015,30.58825]
[1776427665616,34.2,75582.15,0.0,0.44437,0.00015,30.57777]
[1776427668634,34.2,75575.15,0.0,0.44333,0.00015,30.56363]
[1776427671655,34.21,75567.47,0.0,0.44219,0.00015,30.54779]
[1776427677696,34.21,75563.61,0.0,0.44162,0.00015,30.53975]
[1776427682732,34.21,75559.99,0.0,0.44108,0.00015,30.53216]
[1776427687768,34.21,75565.45,0.0,0.4419,0.00015,30.54367]
[1776427689782,34.21,75568.95,0.0,0.44242,0.00015,30.55103]
[1776427694821,34.22,75572.48,0.0,0.44296,0.00015,30.55841]
[1776427699852,34.22,75573.88,0.0,0.44317,0.00015,30.56131]
[1776427702599,34.22,75573.88,0.0,0.44317,0.00015,30.56131]
[1776427702700,34.22,75573.48,0.0,0.44311,0.00015,30.56049]
[1776427707757,34.22,75571.79,0.0,0.44286,0.00015,30.55703]
[1776427709283,34.22,75581.02,0.0,0.44424,0.00015,30.5759]
[1776427709953,34.22,75581.88,0.0,0.44437,0.00015,30.57774]
[1776427710027,34.23,75583.06,0.0,0.44456,0.00015,30.58022]
[1776427715047,34.25,75586.31,0.0,0.44509,0.00015,30.58443]
[1776427720886,34.27,75587.93,0.0,0.44536,0.00015,30.58799]
[1776427725940,34.27,75591.28,0.0,0.44586,0.00015,30.59468]
[1776427726036,34.27,75591.28,0.0,0.44586,0.00015,30.59468]
[1776427726145,34.27,75591.28,0.0,0.44586,0.00015,30.59468]
[1776427726347,34.27,75591.28,0.0,0.44586,0.00015,30.59468]
[1776427726448,34.27,75598.82,0.0,0.44699,0.00015,30.60946]
[1776427727735,34.27,75606.05,0.0,0.44807,0.00015,30.6234]
[1776427728360,34.27,75606.05,0.0,0.44807,0.00015,30.6234]
[1776427730716,34.27,75606.52,0.0,0.44814,0.00015,30.62428]
[1776427737830,34.27,75603.54,0.0,0.44769,0.00015,30.61851]
[1776427740696,34.27,75592.85,0.0,0.44609,0.00015,30.59769]
[1776427740846,34.27,75593.64,0.0,0.44621,0.00015,30.59924]
[1776427746179,34.27,75605.02,0.0,0.4479,0.00015,30.62131]
[1776427751342,34.26,75601.28,0.0,0.44734,0.00015,30.61408]
[1776427757105,34.26,75605.06,0.0,0.4479,0.00015,30.62133]
[1776427757478,34.26,75605.06,0.0,0.4479,0.00015,30.62133]
[1776427757637,34.26,75605.06,0.0,0.4479,0.00015,30.62133]
[1776427757665,34.26,75605.06,0.0,0.4479,0.00015,30.62133]
[1776427757723,34.26,75605.06,0.0,0.4479,0.00015,30.62133]
[1776427757824,34.26,75607.31,0.0,0.44824,0.00015,30.62562]
[1776427758741,34.26,75607.31,0.0,0.44824,0.00015,30.62562]
[1776427758764,34.26,75611.7,0.0,0.44889,0.00015,30.63394]
[1776427759007,34.26,75611.7,0.0,0.44889,0.00015,30.63394]
[1776427759036,34.26,75611.7,0.0,0.44889,0.00015,30.63394]
[1776427759270,34.26,75611.7,0.0,0.44889,0.00015,30.63394]
[1776427760326,34.26,75611.7,0.0,0.44889,0.00015,30.63394]
[1776427760338,34.26,75616.97,0.0,0.44968,0.00015,30.64384]
[1776427763027,34.26,75618.2,0.0,0.44986,0.00015,30.64615]
[1776427763090,34.26,75618.2,0.0,0.44986,0.00015,30.64615]
[1776427763116,34.26,75618.2,0.0,0.44986,0.00015,30.64615]
[1776427763790,34.26,75628.74,0.0,0.45144,0.00015,30.66553]
[1776427764869,34.26,75628.74,0.0,0.45144,0.00015,30.66553]
[1776427766320,34.26,75632.54,0.0,0.452,0.00015,30.67241]
[1776427770918,34.26,75631.2,0.0,0.4518,0.00015,30.67]
[1776427770978,34.26,75631.33,0.0,0.45182,0.00015,30.67023]
[1776427770987,34.26,75631.33,0.0,0.45182,0.00015,30.67023]
[1776427770990,34.26,75631.33,0.0,0.45182,0.00015,30.67023]
[1776427777397,34.26,75633.01,0.0,0.45207,0.00015,30.67042]
[1776427782670,34.26,75632.02,0.0,0.45192,0.00015,30.66863]
[1776427788477,34.26,75628.76,0.0,0.45143,0.00015,30.66274]
[1776427793509,34.26,75632.85,0.0,0.45204,0.00015,30.67014]
[1776427798544,34.26,75629.5,0.0,0.45155,0.00015,30.6641]
[1776427801850,34.26,75630.16,0.0,0.45164,0.00015,30.6653]
[1776427801943,34.26,75632.57,0.0,0.452,0.00015,30.66965]
[1776427805523,34.26,75636.46,0.0,0.45258,0.00015,30.67662]
[1776427805616,34.26,75632.26,0.0,0.45196,0.00015,30.66908]
[1776427810628,34.27,75629.28,0.0,0.45152,0.00015,30.66375]
[1776427813710,34.27,75627.84,0.0,0.45131,0.00015,30.66117]
[1776427813755,34.27,75626.67,0.0,0.45113,0.00015,30.65904]
[1776427815418,34.27,75626.55,0.0,0.45111,0.00015,30.65882]
[1776427815443,34.27,75626.55,0.0,0.45111,0.00015,30.65882]
[1776427815663,34.27,75626.55,0.0,0.45112,0.00015,30.65883]
[1776427820698,34.27,75628.03,0.0,0.45134,0.00015,30.66154]
[1776427825735,34.27,75627.75,0.0,0.4513,0.00015,30.66105]
[1776427830768,34.27,75627.96,0.0,0.45133,0.00015,30.66146]
[1776427835802,34.27,75626.37,0.0,0.45109,0.00015,30.65575]
[1776427840838,34.28,75620.56,0.0,0.45023,0.00015,30.64511]
[1776427845879,34.28,75621.57,0.0,0.45038,0.00015,30.64701]
[1776427850907,34.28,75621.4,0.0,0.45036,0.00015,30.64674]
[1776427854987,34.28,75628.6,0.0,0.45144,0.00015,30.65995]
[1776427859971,34.28,75637.93,0.0,0.45283,0.00015,30.67671]
[1776427865009,34.28,75637.85,0.0,0.45282,0.00015,30.67656]
[1776427867908,34.28,75637.02,0.0,0.4527,0.00015,30.67508]
[1776427867920,34.28,75637.02,0.0,0.4527,0.00015,30.67508]
[1776427868026,34.28,75636.7,0.0,0.45265,0.00015,30.67452]
[1776427868075,34.28,75636.7,0.0,0.45265,0.00015,30.67452]
[1776427873231,34.28,75644.27,0.0,0.45378,0.00015,30.68785]
[1776427873239,34.28,75644.27,0.0,0.45378,0.00015,30.68785]
[1776427873332,34.28,75643.59,0.0,0.45367,0.00015,30.68666]
[1776427878098,34.28,75635.48,0.0,0.45246,0.00015,30.67231]
[1776427883188,34.28,75638.75,0.0,0.45295,0.00015,30.67813]
[1776427889173,34.28,75645.02,0.0,0.45389,0.00015,30.68915]
[1776427894943,34.28,75647.91,0.0,0.45431,0.00015,30.69134]
[1776427900257,34.28,75640.22,0.0,0.45317,0.00015,30.6779]
[1776427903272,34.28,75647.12,0.0,0.4542,0.00015,30.68999]
[1776427907163,34.28,75645.44,0.0,0.45395,0.00015,30.68706]
[1776427907300,34.28,75644.66,0.0,0.45383,0.00015,30.6857]
[1776427908435,34.28,75644.66,0.0,0.45383,0.00015,30.6857]
[1776427908522,34.28,75644.66,0.0,0.45383,0.00015,30.6857]
[1776427908536,34.28,75645.49,0.0,0.45395,0.00015,30.68715]
[1776427909267,34.28,75645.49,0.0,0.45395,0.00015,30.68715]
[1776427909314,34.28,75645.49,0.0,0.45395,0.00015,30.68715]
[1776427914384,34.28,75646.72,0.0,0.45413,0.00015,30.68927]
[1776427915296,34.28,75648.93,0.0,0.45446,0.00015,30.69309]
[1776427915591,34.28,75648.93,0.0,0.45446,0.00015,30.69309]
[1776427915866,34.28,75648.93,0.0,0.45446,0.00015,30.69309]
[1776427916071,34.28,75648.93,0.0,0.45446,0.00015,30.69309]
[1776427916039,34.28,75665.37,0.0,0.45692,0.00015,30.72092]
[1776427916088,34.28,75665.37,0.0,0.45692,0.00015,30.72092]
[1776427916237,34.28,75665.37,0.0,0.45692,0.00015,30.72092]
[1776427916246,34.28,75665.37,0.0,0.45692,0.00015,30.72092]
[1776427916410,34.28,75665.37,0.0,0.45692,0.00015,30.72092]
[1776427916484,34.28,75679.66,0.0,0.45905,0.00015,30.74417]
[1776427917140,34.28,75679.66,0.0,0.45905,0.00015,30.74417]
[1776427917465,34.28,75679.66,0.0,0.45905,0.00015,30.74417]
[1776427917950,34.28,75672.35,0.0,0.45796,0.00015,30.73239]
[1776427918389,34.28,75672.35,0.0,0.45796,0.00015,30.73239]
[1776427919315,34.28,75672.35,0.0,0.45796,0.00015,30.73239]
[1776427919387,34.28,75672.35,0.0,0.45796,0.00015,30.73239]
[1776427919518,34.28,75662.66,0.0,0.45651,0.00015,30.71641]
[1776427925888,34.28,75665.35,0.0,0.45692,0.00015,30.7209]
[1776427925928,34.28,75665.35,0.0,0.45692,0.00015,30.7209]
[1776427927621,34.28,75670.42,0.0,0.45767,0.00015,30.72925]
[1776427927795,34.28,75670.42,0.0,0.45767,0.00015,30.72925]
[1776427929495,34.28,75676.15,0.0,0.45852,0.00015,30.73849]
[1776427929552,34.28,75676.15,0.0,0.45852,0.00015,30.73849]
[1776427930468,34.27,75678.03,0.0,0.4588,0.00015,30.74147]
[1776427931271,34.27,75675.26,0.0,0.45838,0.00015,30.73696]
[1776427931360,34.27,75675.26,0.0,0.45838,0.00015,30.73696]
[1776427931383,34.27,75675.26,0.0,0.45838,0.00015,30.73696]
[1776427931596,34.27,75673.02,0.0,0.45804,0.00015,30.73329]
[1776427933571,34.27,75673.02,0.0,0.45804,0.00015,30.73329]
[1776427937277,34.27,75662.16,0.0,0.45641,0.00015,30.71537]
[1776427944576,34.26,75668.01,0.0,0.45729,0.00015,30.72507]
[1776427949612,34.26,75666.59,0.0,0.45707,0.00015,30.72272]
[1776427955083,34.26,75666.85,0.0,0.45711,0.00015,30.72031]
[1776427955533,34.26,75669.56,0.0,0.45751,0.00015,30.72477]
[1776427957524,34.26,75670.34,0.0,0.45763,0.00015,30.72604]
[1776427957781,34.26,75670.34,0.0,0.45763,0.00015,30.72604]
[1776427957840,34.26,75670.34,0.0,0.45763,0.00015,30.72604]
[1776427958100,34.26,75670.34,0.0,0.45763,0.00015,30.72604]
[1776427958138,34.26,75669.34,0.0,0.45748,0.00015,30.72439]
[1776427958874,34.26,75669.34,0.0,0.45748,0.00015,30.72439]
[1776427958917,34.26,75670.04,0.0,0.45758,0.00015,30.72554]
[1776427959824,34.26,75670.04,0.0,0.45758,0.00015,30.72554]
[1776427959911,34.26,75672.86,0.0,0.458,0.00015,30.73014]
[1776427962017,34.26,75672.86,0.0,0.458,0.00015,30.73014]
[1776427964176,34.26,75676.44,0.0,0.45853,0.00015,30.73592]
[1776427964274,34.26,75676.44,0.0,0.45853,0.00015,30.73592]
[1776427965120,34.26,75683.88,0.0,0.45964,0.00015,30.74774]
[1776427967742,34.25,75692.91,0.0,0.46099,0.00015,30.76183]
[1776427968533,34.25,75692.91,0.0,0.46099,0.00015,30.76183]
[1776427968541,34.25,75692.91,0.0,0.46099,0.00015,30.76183]
[1776427968582,34.25,75692.91,0.0,0.46099,0.00015,30.76183]
[1776427968749,34.25,75692.57,0.0,0.46094,0.00015,30.7613]
[1776427970203,34.25,75693.02,0.0,0.46101,0.00015,30.76199]
[1776427970600,34.25,75693.02,0.0,0.46101,0.00015,30.76199]
[1776427970651,34.25,75693.02,0.0,0.46101,0.00015,30.76199]
[1776427970766,34.25,75692.79,0.0,0.46097,0.00015,30.76163]
[1776427972233,34.25,75693.04,0.0,0.46101,0.00015,30.76202]
[1776427973041,34.25,75694.98,0.0,0.4613,0.00015,30.765]
[1776427978247,34.25,75699.42,0.0,0.46196,0.00015,30.77176]
[1776427979408,34.25,75699.34,0.0,0.46195,0.00015,30.77164]
[1776427979410,34.25,75699.34,0.0,0.46195,0.00015,30.77164]
[1776427979437,34.25,75699.34,0.0,0.46195,0.00015,30.77164]
[1776427979465,34.25,75699.34,0.0,0.46195,0.00015,30.77164]
[1776427979496,34.25,75699.34,0.0,0.46195,0.00015,30.77164]
[1776427979523,34.25,75699.34,0.0,0.46195,0.00015,30.77164]
[1776427979827,34.25,75699.34,0.0,0.46195,0.00015,30.77164]
[1776427983070,34.25,75702.55,0.0,0.46243,0.00015,30.77647]
[1776427983217,34.25,75707.78,0.0,0.46321,0.00015,30.78425]
[1776427983248,34.25,75707.78,0.0,0.46321,0.00015,30.78425]
[1776427983277,34.25,75707.78,0.0,0.46321,0.00015,30.78425]
[1776427983309,34.25,75707.78,0.0,0.46321,0.00015,30.78425]
[1776427983371,34.25,75707.78,0.0,0.46321,0.00015,30.78425]
[1776427983883,34.25,75707.78,0.0,0.46321,0.00015,30.78425]
[1776427983906,34.25,75717.23,0.0,0.46463,0.00015,30.79802]
[1776427985935,34.26,75717.45,0.0,0.46467,0.00015,30.79845]
[1776427986750,34.26,75717.45,0.0,0.46467,0.00015,30.79845]
[1776427986768,34.26,75717.45,0.0,0.46467,0.00015,30.79845]
[1776427986897,34.26,75715.07,0.0,0.46432,0.00015,30.79502]
[1776427989897,34.26,75704.11,0.0,0.46268,0.00015,30.7789]
[1776427990564,34.26,75704.11,0.0,0.46268,0.00015,30.7789]
[1776427990583,34.26,75704.11,0.0,0.46268,0.00015,30.7789]
[1776427991145,34.26,75704.21,0.0,0.46269,0.00015,30.77905]
[1776427996946,34.26,75704.54,0.0,0.46274,0.00015,30.77953]
[1776428001981,34.26,75707.13,0.0,0.46313,0.00015,30.78337]
[1776428007017,34.26,75708.71,0.0,0.46336,0.00015,30.7857]
[1776428008898,34.26,75708.91,0.0,0.46339,0.00015,30.78599]
[1776428009834,34.26,75703.91,0.0,0.46264,0.00015,30.77857]
[1776428009936,34.26,75703.91,0.0,0.46264,0.00015,30.77857]
[1776428010042,34.26,75703.91,0.0,0.46264,0.00015,30.77857]
[1776428011048,34.26,75692.11,0.0,0.46087,0.00015,30.75781]
[1776428012054,34.26,75680.24,0.0,0.4591,0.00015,30.73917]
[1776428012976,34.26,75680.24,0.0,0.4591,0.00015,30.73917]
[1776428016093,34.26,75675.2,0.0,0.45834,0.00015,30.73107]
[1776428016209,34.26,75674.11,0.0,0.45818,0.00015,30.7293]
[1776428016271,34.26,75674.11,0.0,0.45818,0.00015,30.7293]
[1776428016289,34.26,75674.11,0.0,0.45818,0.00015,30.7293]
[1776428016362,34.26,75674.11,0.0,0.45818,0.00015,30.7293]
[1776428016420,34.26,75674.11,0.0,0.45818,0.00015,30.7293]
[1776428017092,34.26,75674.11,0.0,0.45818,0.00015,30.7293]
[1776428019106,34.26,75663.86,0.0,0.45665,0.00015,30.71245]
[1776428024142,34.26,75663.84,0.0,0.45665,0.00015,30.71244]
[1776428030184,34.26,75664.01,0.0,0.45667,0.00015,30.71275]
[1776428035219,34.26,75672.49,0.0,0.45794,0.00015,30.72673]
[1776428035324,34.26,75672.49,0.0,0.45794,0.00015,30.72673]
[1776428035378,34.26,75672.49,0.0,0.45794,0.00015,30.72673]
[1776428039373,34.26,75671.51,0.0,0.4578,0.00015,30.72513]
[1776428045289,34.26,75671.18,0.0,0.45775,0.00015,30.72459]
[1776428047509,34.26,75670.63,0.0,0.45767,0.00015,30.7237]
[1776428051572,34.26,75674.89,0.0,0.4583,0.00015,30.73063]
[1776428057373,34.26,75674.99,0.0,0.45832,0.00015,30.73078]
[1776428062304,34.26,75676.53,0.0,0.45855,0.00015,30.73326]
[1776428064164,34.26,75676.79,0.0,0.45858,0.00015,30.73367]
[1776428064221,34.26,75676.79,0.0,0.45858,0.00015,30.73367]
[1776428064193,34.26,75679.66,0.0,0.45901,0.00015,30.73827]
[1776428064998,34.26,75679.66,0.0,0.45901,0.00015,30.73827]
[1776428065110,34.26,75679.66,0.0,0.45901,0.00015,30.73827]
[1776428065160,34.26,75679.66,0.0,0.45901,0.00015,30.73827]
[1776428065139,34.26,75683.19,0.0,0.45954,0.00015,30.74388]
[1776428069910,34.26,75687.94,0.0,0.46025,0.00015,30.75133]
[1776428071545,34.26,75689.59,0.0,0.46049,0.00015,30.75389]
[1776428071554,34.26,75689.59,0.0,0.46049,0.00015,30.75389]
[1776428071827,34.26,75690.1,0.0,0.46056,0.00015,30.75185]
[1776428074280,34.26,75693.38,0.0,0.46105,0.00015,30.75691]
[1776428074386,34.26,75693.38,0.0,0.46105,0.00015,30.75691]
[1776428074565,34.26,75693.38,0.0,0.46105,0.00015,30.75691]
[1776428078745,34.26,75701.34,0.0,0.46224,0.00015,30.76902]
[1776428080555,34.25,75701.34,0.0,0.46224,0.00015,30.76898]
[1776428080776,34.25,75699.45,0.0,0.46195,0.00015,30.76612]
[1776428086644,34.25,75699.16,0.0,0.46191,0.00015,30.76568]
[1776428092871,34.25,75700.62,0.0,0.46213,0.00015,30.76789]
[1776428099099,34.25,75698.46,0.0,0.4618,0.00015,30.76461]
[1776428104168,34.25,75695.47,0.0,0.46135,0.00015,30.76003]
[1776428110284,34.25,75689.25,0.0,0.46042,0.00015,30.7504]
[1776428119812,34.24,75691.89,0.0,0.46081,0.00015,30.75445]
[1776428124846,34.24,75695.88,0.0,0.4614,0.00015,30.76056]
[1776428126943,34.24,75688.23,0.0,0.46026,0.00015,30.74872]
[1776428129968,34.24,75686.82,0.0,0.46004,0.00015,30.7465]
[1776428130104,34.24,75686.82,0.0,0.46004,0.00015,30.7465]
[1776428130227,34.24,75686.82,0.0,0.46004,0.00015,30.7465]
[1776428130271,34.24,75685.76,0.0,0.45988,0.00015,30.74483]
[1776428131895,34.24,75677.52,0.0,0.45864,0.00015,30.72887]
[1776428132897,34.24,75677.52,0.0,0.45864,0.00015,30.72887]
[1776428132961,34.24,75677.52,0.0,0.45864,0.00015,30.72887]
[1776428133302,34.24,75668.13,0.0,0.45724,0.00015,30.71358]
[1776428137983,34.24,75664.0,0.0,0.45662,0.00015,30.70674]
[1776428138081,34.24,75664.51,0.0,0.4567,0.00015,30.70759]
[1776428138976,34.24,75664.51,0.0,0.4567,0.00015,30.70759]
[1776428139023,34.24,75664.51,0.0,0.4567,0.00015,30.70759]
[1776428139151,34.24,75666.74,0.0,0.45703,0.00015,30.7113]
[1776428143010,34.24,75666.51,0.0,0.457,0.00015,30.71093]
[1776428143075,34.24,75665.19,0.0,0.4568,0.00015,30.70874]
[1776428145060,34.24,75665.19,0.0,0.4568,0.00015,30.70874]
[1776428145065,34.24,75664.37,0.0,0.45668,0.00015,30.70738]
[1776428146073,34.24,75664.37,0.0,0.45668,0.00015,30.70738]
[1776428146266,34.24,75664.37,0.0,0.45668,0.00015,30.70738]
[1776428147102,34.24,75662.35,0.0,0.45638,0.00015,30.70399]
[1776428147157,34.24,75662.35,0.0,0.45638,0.00015,30.70399]
[1776428147187,34.24,75662.35,0.0,0.45638,0.00015,30.70399]
[1776428147247,34.24,75662.35,0.0,0.45638,0.00015,30.70399]
[1776428147275,34.24,75662.35,0.0,0.45638,0.00015,30.70399]
[1776428147308,34.24,75662.35,0.0,0.45638,0.00015,30.70399]
[1776428149135,34.24,75662.9,0.0,0.45646,0.00015,30.70488]
[1776428149172,34.24,75662.9,0.0,0.45646,0.00015,30.70488]
[1776428151170,34.24,75664.37,0.0,0.45668,0.00015,30.70734]
[1776428151286,34.24,75664.37,0.0,0.45668,0.00015,30.70734]
[1776428151395,34.24,75664.65,0.0,0.45672,0.00015,30.7078]
[1776428151454,34.24,75664.65,0.0,0.45672,0.00015,30.7078]
[1776428151483,34.24,75664.65,0.0,0.45672,0.00015,30.7078]
[1776428151682,34.24,75664.65,0.0,0.45672,0.00015,30.7078]
[1776428151712,34.24,75664.65,0.0,0.45672,0.00015,30.7078]
[1776428151798,34.24,75664.65,0.0,0.45672,0.00015,30.7078]
[1776428151827,34.24,75664.65,0.0,0.45672,0.00015,30.7078]
[1776428151857,34.24,75664.65,0.0,0.45672,0.00015,30.7078]
[1776428151887,34.24,75664.65,0.0,0.45672,0.00015,30.7078]
[1776428152572,34.24,75664.65,0.0,0.45672,0.00015,30.70781]
[1776428153189,34.24,75664.65,0.0,0.45672,0.00015,30.70781]
[1776428153235,34.24,75664.65,0.0,0.45672,0.00015,30.70781]
[1776428155236,34.24,75663.72,0.0,0.45658,0.00015,30.70626]
[1776428155292,34.24,75663.72,0.0,0.45658,0.00015,30.70626]
[1776428155318,34.24,75663.72,0.0,0.45658,0.00015,30.70626]
[1776428155349,34.24,75661.62,0.0,0.45627,0.00015,30.70275]
[1776428157279,34.24,75661.06,0.0,0.45618,0.00015,30.70181]
[1776428157486,34.24,75660.0,0.0,0.45603,0.00015,30.70003]
[1776428159292,34.24,75660.0,0.0,0.45603,0.00015,30.70003]
[1776428159364,34.24,75658.98,0.0,0.45587,0.00015,30.69831]
[1776428161328,34.24,75658.98,0.0,0.45587,0.00015,30.69831]
[1776428161389,34.24,75658.98,0.0,0.45587,0.00015,30.69832]
[1776428162532,34.24,75659.51,0.0,0.45595,0.00015,30.69922]
[1776428162593,34.24,75659.51,0.0,0.45595,0.00015,30.69922]
[1776428164703,34.24,75663.51,0.0,0.45655,0.00015,30.70593]
[1776428164875,34.24,75663.51,0.0,0.45655,0.00015,30.70593]
[1776428165126,34.24,75668.27,0.0,0.45726,0.00015,30.71383]
[1776428165452,34.24,75668.27,0.0,0.45726,0.00015,30.71383]
[1776428165514,34.24,75668.27,0.0,0.45726,0.00015,30.71383]
[1776428166134,34.24,75669.47,0.0,0.45744,0.00015,30.7158]
[1776428166929,34.24,75669.47,0.0,0.45744,0.00015,30.7158]
[1776428167094,34.24,75669.47,0.0,0.45744,0.00015,30.7158]
[1776428167223,34.24,75672.55,0.0,0.4579,0.00015,30.72085]
[1776428167429,34.24,75672.55,0.0,0.4579,0.00015,30.72085]
[1776428169138,34.24,75672.55,0.0,0.4579,0.00015,30.72084]
[1776428169201,34.24,75672.55,0.0,0.4579,0.00015,30.72084]
[1776428169207,34.24,75672.55,0.0,0.4579,0.00015,30.72084]
[1776428169333,34.24,75675.27,0.0,0.45831,0.00015,30.72526]
[1776428169475,34.24,75675.27,0.0,0.45831,0.00015,30.72526]
[1776428169525,34.24,75675.27,0.0,0.45831,0.00015,30.72526]
[1776428170165,34.24,75675.27,0.0,0.45831,0.00015,30.72525]
[1776428173878,34.24,75677.3,0.0,0.45861,0.00015,30.72851]
[1776428174193,34.24,75678.25,0.0,0.45875,0.00015,30.73004]
[1776428179228,34.23,75686.75,0.0,0.46002,0.00015,30.74351]
[1776428183255,34.23,75694.46,0.0,0.46117,0.00015,30.75547]
[1776428188319,34.23,75698.89,0.0,0.46184,0.00015,30.76223]
[1776428188491,34.23,75698.27,0.0,0.46174,0.00015,30.76128]
[1776428188606,34.23,75698.27,0.0,0.46174,0.00015,30.76128]
[1776428188663,34.23,75698.27,0.0,0.46174,0.00015,30.76128]
[1776428189297,34.23,75698.27,0.0,0.46174,0.00015,30.76128]
[1776428189936,34.23,75698.27,0.0,0.46174,0.00015,30.76128]
[1776428191986,34.23,75691.46,0.0,0.46072,0.00015,30.74799]
[1776428199159,34.23,75691.09,0.0,0.46066,0.00015,30.7474]
[1776428201141,34.23,75690.31,0.0,0.46054,0.00015,30.74616]
[1776428201385,34.23,75689.0,0.0,0.46034,0.00015,30.74412]
[1776428206731,34.23,75683.47,0.0,0.45951,0.00015,30.73542]
[1776428206739,34.23,75683.47,0.0,0.45951,0.00015,30.73542]
[1776428207043,34.23,75682.28,0.0,0.45934,0.00015,30.73353]
[1776428208238,34.23,75682.28,0.0,0.45934,0.00015,30.73353]
[1776428208265,34.23,75682.28,0.0,0.45934,0.00015,30.73353]
[1776428208323,34.23,75679.38,0.0,0.4589,0.00015,30.7289]
[1776428210267,34.23,75679.38,0.0,0.4589,0.00015,30.7289]
[1776428210283,34.23,75677.02,0.0,0.45855,0.00015,30.72511]
[1776428211690,34.23,75677.02,0.0,0.45855,0.00015,30.72511]
[1776428211711,34.23,75677.02,0.0,0.45855,0.00015,30.72511]
[1776428211791,34.23,75675.12,0.0,0.45826,0.00015,30.72204]
[1776428217576,34.23,75670.64,0.0,0.45759,0.00015,30.71474]
[1776428224958,34.23,75668.55,0.0,0.45728,0.00015,30.71131]
[1776428225891,34.23,75667.89,0.0,0.45718,0.00015,30.71022]
[1776428225963,34.23,75667.89,0.0,0.45718,0.00015,30.71022]
[1776428226054,34.23,75667.89,0.0,0.45718,0.00015,30.71022]
[1776428226067,34.23,75667.89,0.0,0.45718,0.00015,30.71022]
[1776428226277,34.23,75667.68,0.0,0.45715,0.00015,30.70988]
[1776428226505,34.23,75667.68,0.0,0.45715,0.00015,30.70988]
[1776428226555,34.23,75667.68,0.0,0.45715,0.00015,30.70988]
[1776428226585,34.23,75667.68,0.0,0.45715,0.00015,30.70988]
[1776428226643,34.23,75667.68,0.0,0.45715,0.00015,30.70988]
[1776428226718,34.23,75671.53,0.0,0.45773,0.00015,30.71621]
[1776428231844,34.23,75675.12,0.0,0.45827,0.00015,30.72206]
[1776428231849,34.23,75675.12,0.0,0.45827,0.00015,30.72206]
[1776428231936,34.23,75675.12,0.0,0.45827,0.00015,30.72206]
[1776428231992,34.23,75675.12,0.0,0.45827,0.00015,30.72206]
[1776428232048,34.23,75674.33,0.0,0.45815,0.00015,30.72078]
[1776428237207,34.23,75680.01,0.0,0.459,0.00015,30.72993]
[1776428237241,34.23,75680.01,0.0,0.459,0.00015,30.72993]
[1776428237246,34.23,75680.01,0.0,0.459,0.00015,30.72993]
[1776428237342,34.23,75679.82,0.0,0.45897,0.00015,30.72962]
[1776428238679,34.23,75682.1,0.0,0.45931,0.00015,30.73325]
[1776428238690,34.23,75682.1,0.0,0.45931,0.00015,30.73325]
[1776428238774,34.23,75682.1,0.0,0.45931,0.00015,30.73325]
[1776428238875,34.23,75681.68,0.0,0.45925,0.00015,30.73258]
[1776428245093,34.23,75681.13,0.0,0.45916,0.00015,30.73168]
[1776428248145,34.23,75680.93,0.0,0.45913,0.00015,30.73135]
[1776428251102,34.22,75683.41,0.0,0.4595,0.00015,30.73528]
[1776428251232,34.22,75683.41,0.0,0.4595,0.00015,30.73528]
[1776428256777,34.22,75690.59,0.0,0.46057,0.00015,30.74369]
[1776428261080,34.22,75694.07,0.0,0.46109,0.00015,30.74906]
[1776428261127,34.22,75694.07,0.0,0.46109,0.00015,30.74906]
[1776428261178,34.22,75696.16,0.0,0.4614,0.00015,30.75226]
[1776428266848,34.22,75697.7,0.0,0.46163,0.00015,30.75459]
[1776428268234,34.22,75697.7,0.0,0.46163,0.00015,30.75459]
[1776428268449,34.22,75695.68,0.0,0.46132,0.00015,30.7515]
[1776428271250,34.22,75696.06,0.0,0.46138,0.00015,30.75208]
[1776428271351,34.22,75695.31,0.0,0.46127,0.00015,30.75092]
[1776428277180,34.22,75694.63,0.0,0.46116,0.00015,30.74987]
[1776428282960,34.21,75698.54,0.0,0.46175,0.00015,30.75583]
[1776428288067,34.21,75709.1,0.0,0.46333,0.00015,30.77164]
[1776428289334,34.21,75709.1,0.0,0.46333,0.00015,30.77164]
[1776428289354,34.21,75709.54,0.0,0.46339,0.00015,30.77228]
[1776428290343,34.21,75709.54,0.0,0.46339,0.00015,30.77228]
[1776428290358,34.21,75709.54,0.0,0.46339,0.00015,30.77228]
[1776428290386,34.21,75713.05,0.0,0.46392,0.00015,30.77742]
[1776428292779,34.21,75715.28,0.0,0.46425,0.00015,30.78066]
[1776428293419,34.21,75715.9,0.0,0.46434,0.00015,30.78155]
[1776428293591,34.21,75715.9,0.0,0.46434,0.00015,30.78155]
[1776428293650,34.21,75715.9,0.0,0.46434,0.00015,30.78155]
[1776428293658,34.21,75715.9,0.0,0.46434,0.00015,30.78155]
[1776428293678,34.21,75715.9,0.0,0.46434,0.00015,30.78155]
[1776428293707,34.21,75715.9,0.0,0.46434,0.00015,30.78155]
[1776428293879,34.21,75715.9,0.0,0.46434,0.00015,30.78155]
[1776428297784,34.21,75713.51,0.0,0.46398,0.00015,30.77808]
[1776428297797,34.21,75713.51,0.0,0.46398,0.00015,30.77808]
[1776428298401,34.21,75712.16,0.0,0.46378,0.00015,30.7761]
[1776428298733,34.21,75712.16,0.0,0.46378,0.00015,30.7761]
[1776428298972,34.21,75712.16,0.0,0.46378,0.00015,30.7761]
[1776428299146,34.21,75712.16,0.0,0.46378,0.00015,30.7761]
[1776428299517,34.21,75718.39,0.0,0.46472,0.00015,30.78513]
[1776428299609,34.21,75718.39,0.0,0.46472,0.00015,30.78513]
[1776428299775,34.21,75718.39,0.0,0.46472,0.00015,30.78513]
[1776428299828,34.21,75718.39,0.0,0.46472,0.00015,30.78513]
[1776428299860,34.21,75718.39,0.0,0.46472,0.00015,30.78513]
[1776428299887,34.21,75718.39,0.0,0.46472,0.00015,30.78513]
[1776428299987,34.21,75718.39,0.0,0.46472,0.00015,30.78513]
[1776428300198,34.21,75733.7,0.0,0.46701,0.00015,30.80656]
[1776428301250,34.21,75733.7,0.0,0.46701,0.00015,30.80656]
[1776428301283,34.21,75733.7,0.0,0.46701,0.00015,30.80656]
[1776428301351,34.21,75741.37,0.0,0.46816,0.00015,30.81694]
[1776428301871,34.21,75741.37,0.0,0.46816,0.00015,30.81694]
[1776428305772,34.21,75744.22,0.0,0.46859,0.00015,30.82073]
[1776428309253,34.21,75735.46,0.0,0.46728,0.00015,30.809]
[1776428310483,34.21,75735.46,0.0,0.46728,0.00015,30.809]
[1776428310496,34.21,75735.46,0.0,0.46728,0.00015,30.809]
[1776428310507,34.21,75728.56,0.0,0.46624,0.00015,30.79952]
[1776428314823,34.22,75729.85,0.0,0.46644,0.00015,30.79852]
[1776428314910,34.22,75729.85,0.0,0.46644,0.00015,30.79852]
[1776428314932,34.22,75729.85,0.0,0.46644,0.00015,30.79852]
[1776428315196,34.22,75729.85,0.0,0.46644,0.00015,30.79853]
[1776428315676,34.22,75729.85,0.0,0.46644,0.00015,30.79853]
[1776428315845,34.22,75729.85,0.0,0.46644,0.00015,30.79853]
[1776428316376,34.22,75739.3,0.0,0.46786,0.00015,30.81143]
[1776428317909,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428317926,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318064,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318071,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318123,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318153,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318184,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318212,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318242,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318271,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318301,34.22,75739.3,0.0,0.46786,0.00015,30.81144]
[1776428318374,34.22,75738.85,0.0,0.46779,0.00015,30.81084]
[1776428320165,34.22,75738.85,0.0,0.46779,0.00015,30.81085]
[1776428320402,34.22,75737.3,0.0,0.46756,0.00015,30.80877]
[1776428326333,34.23,75736.66,0.0,0.46748,0.00015,30.80796]
[1776428332312,34.23,75737.22,0.0,0.46757,0.00015,30.80876]
[1776428337410,34.24,75736.4,0.0,0.46745,0.00015,30.80769]
[1776428343390,34.24,75732.63,0.0,0.46689,0.00015,30.8026]
[1776428348426,34.27,75735.02,0.0,0.46729,0.00015,30.8061]
[1776428352817,34.31,75734.99,0.0,0.46733,0.00015,30.80636]
[1776428353460,34.31,75732.31,0.0,0.46694,0.00015,30.80278]
[1776428358469,34.34,75732.39,0.0,0.46699,0.00015,30.80315]
[1776428359899,34.36,75734.45,0.0,0.46732,0.00015,30.80608]
[1776428359910,34.36,75734.45,0.0,0.46732,0.00015,30.80608]
[1776428360509,34.37,75734.08,0.0,0.46728,0.00015,30.80565]
[1776428360926,34.37,75734.08,0.0,0.46728,0.00015,30.80565]
[1776428366551,34.41,75735.89,0.0,0.46761,0.00015,30.80846]
[1776428371586,34.44,75739.93,0.0,0.46824,0.00015,30.81126]
[1776428377192,34.46,75741.1,0.0,0.46845,0.00015,30.813]
[1776428379932,34.48,75739.03,0.0,0.46817,0.00015,30.81045]
[1776428380013,34.48,75739.03,0.0,0.46817,0.00015,30.81045]
[1776428380024,34.48,75739.03,0.0,0.46817,0.00015,30.81045]
[1776428380090,34.49,75740.93,0.0,0.46846,0.00015,30.813]
[1776428385306,34.53,75743.06,0.0,0.46883,0.00015,30.81617]
[1776428385407,34.56,75743.76,0.0,0.46898,0.00015,30.81732]
[1776428386499,34.56,75743.76,0.0,0.46898,0.00015,30.81732]
[1776428388560,34.58,75744.54,0.0,0.46911,0.00015,30.81845]
[1776428388574,34.58,75744.54,0.0,0.46911,0.00015,30.81845]
[1776428388707,34.61,75748.35,0.0,0.46971,0.00015,30.82357]
[1776428389884,34.61,75748.35,0.0,0.46971,0.00015,30.82357]
[1776428395756,34.66,75746.53,0.0,0.46951,0.00015,30.82163]
[1776428398759,34.68,75747.33,0.0,0.46966,0.00015,30.82283]
[1776428398786,34.68,75747.33,0.0,0.46966,0.00015,30.82283]
[1776428398791,34.68,75747.33,0.0,0.46966,0.00015,30.82283]
[1776428398885,34.68,75747.22,0.0,0.46964,0.00015,30.8227]
[1776428401710,34.68,75745.09,0.0,0.46933,0.00015,30.81998]
[1776428402553,34.68,75745.9,0.0,0.46945,0.00015,30.82102]
[1776428403442,34.68,75745.9,0.0,0.46945,0.00015,30.82102]
[1776428403687,34.68,75745.62,0.0,0.46941,0.00015,30.82067]
[1776428404146,34.69,75745.62,0.0,0.46941,0.00015,30.82067]
[1776428407703,34.69,75745.8,0.0,0.46944,0.00015,30.82091]
[1776428407883,34.69,75743.2,0.0,0.46905,0.00015,30.81755]
[1776428411730,34.7,75737.06,0.0,0.46817,0.00015,30.80963]
[1776428411868,34.7,75737.06,0.0,0.46817,0.00015,30.80963]
[1776428415809,34.72,75735.92,0.0,0.46803,0.00015,30.80831]
[1776428415902,34.74,75735.88,0.0,0.46804,0.00015,30.80837]
[1776428420931,34.74,75738.81,0.0,0.46848,0.00015,30.81226]
[1776428425967,34.74,75748.23,0.0,0.46987,0.00015,30.82446]
[1776428430984,34.75,75751.41,0.0,0.47034,0.00015,30.82849]
[1776428436036,34.75,75752.52,0.0,0.47051,0.00015,30.82707]
[1776428439698,34.75,75752.9,0.0,0.47056,0.00015,30.82756]
[1776428439729,34.75,75752.9,0.0,0.47056,0.00015,30.82756]
[1776428439756,34.75,75752.9,0.0,0.47056,0.00015,30.82756]
[1776428440485,34.75,75755.55,0.0,0.47096,0.00015,30.83086]
[1776428442307,34.75,75755.55,0.0,0.47096,0.00015,30.83086]
[1776428442440,34.75,75755.55,0.0,0.47096,0.00015,30.83086]
[1776428442499,34.75,75755.55,0.0,0.47096,0.00015,30.83086]
[1776428442630,34.75,75757.57,0.0,0.47125,0.00015,30.83336]
[1776428444264,34.75,75757.57,0.0,0.47125,0.00015,30.83336]
[1776428444426,34.75,75757.57,0.0,0.47125,0.00015,30.83336]
[1776428444456,34.75,75757.57,0.0,0.47125,0.00015,30.83336]
[1776428444486,34.75,75757.57,0.0,0.47125,0.00015,30.83336]
[1776428444515,34.75,75757.57,0.0,0.47125,0.00015,30.83336]
[1776428444527,34.75,75756.94,0.0,0.47116,0.00015,30.83259]
[1776428446321,34.75,75756.94,0.0,0.47116,0.00015,30.83259]
[1776428446334,34.75,75756.94,0.0,0.47116,0.00015,30.83259]
[1776428446435,34.75,75756.94,0.0,0.47116,0.00015,30.83259]
[1776428449417,34.75,75751.28,0.0,0.47033,0.00015,30.82553]
[1776428449469,34.75,75751.28,0.0,0.47033,0.00015,30.82553]
[1776428449496,34.75,75750.45,0.0,0.4702,0.00015,30.82448]
[1776428451037,34.75,75755.79,0.0,0.47099,0.00015,30.83117]
[1776428451088,34.75,75755.79,0.0,0.47099,0.00015,30.83117]
[1776428451183,34.75,75755.79,0.0,0.47099,0.00015,30.83117]
[1776428451261,34.75,75755.79,0.0,0.47099,0.00015,30.83117]
[1776428451379,34.75,75755.79,0.0,0.47099,0.00015,30.83117]
[1776428451411,34.75,75770.69,0.0,0.47319,0.00015,30.84918]
[1776428452930,34.76,75770.69,0.0,0.4732,0.00015,30.84922]
[1776428453158,34.77,75774.17,0.0,0.47373,0.00015,30.85338]
[1776428454569,34.77,75774.17,0.0,0.47373,0.00015,30.85338]
[1776428454643,34.77,75773.67,0.0,0.47366,0.00015,30.8528]
[1776428455278,34.77,75773.67,0.0,0.47366,0.00015,30.8528]
[1776428455379,34.77,75768.87,0.0,0.47295,0.00015,30.84717]
[1776428457184,34.77,75761.38,0.0,0.47185,0.00015,30.83819]
[1776428458653,34.77,75761.38,0.0,0.47185,0.00015,30.83819]
[1776428460613,34.77,75759.33,0.0,0.47154,0.00015,30.83566]
[1776428460652,34.77,75759.33,0.0,0.47154,0.00015,30.83566]
[1776428460614,34.77,75758.26,0.0,0.47138,0.00015,30.83433]
[1776428461212,34.77,75758.26,0.0,0.47138,0.00015,30.83433]
[1776428466247,34.76,75758.29,0.0,0.47138,0.00015,30.83435]
[1776428470275,34.76,75747.66,0.0,0.46981,0.00015,30.82105]
[1776428472508,34.77,75748.41,0.0,0.46992,0.00015,30.82201]
[1776428472520,34.77,75748.41,0.0,0.46992,0.00015,30.82201]
[1776428472600,34.77,75748.41,0.0,0.46992,0.00015,30.82201]
[1776428472629,34.77,75748.41,0.0,0.46992,0.00015,30.82201]
[1776428472682,34.77,75751.32,0.0,0.47035,0.00015,30.82569]
[1776428472687,34.77,75751.32,0.0,0.47035,0.00015,30.82569]
[1776428472746,34.77,75751.32,0.0,0.47035,0.00015,30.82569]
[1776428477766,34.76,75756.63,0.0,0.47113,0.00015,30.83231]
[1776428477899,34.76,75756.63,0.0,0.47113,0.00015,30.83231]
[1776428478402,34.76,75753.93,0.0,0.47073,0.00015,30.82895]
[1776428478801,34.76,75753.93,0.0,0.47073,0.00015,30.82895]
[1776428483368,34.76,75745.61,0.0,0.4695,0.00015,30.81842]
[1776428488474,34.76,75744.41,0.0,0.46933,0.00015,30.81688]
[1776428494116,34.76,75744.52,0.0,0.46934,0.00015,30.8142]
[1776428495620,34.76,75745.24,0.0,0.46945,0.00015,30.81512]
[1776428495654,34.76,75745.24,0.0,0.46945,0.00015,30.81512]
[1776428498545,34.76,75735.64,0.0,0.46803,0.00015,30.80262]
[1776428501222,34.77,75735.83,0.0,0.46806,0.00015,30.8029]
[1776428501263,34.77,75735.83,0.0,0.46806,0.00015,30.8029]
[1776428501494,34.77,75738.21,0.0,0.46842,0.00015,30.80605]
[1776428501888,34.77,75738.21,0.0,0.46842,0.00015,30.80605]
[1776428501906,34.77,75738.21,0.0,0.46842,0.00015,30.80605]
[1776428502031,34.77,75738.21,0.0,0.46842,0.00015,30.80605]
[1776428502501,34.77,75744.1,0.0,0.46929,0.00015,30.81372]
[1776428504055,34.77,75748.27,0.0,0.4699,0.00015,30.81906]
[1776428504067,34.77,75748.27,0.0,0.4699,0.00015,30.81906]
[1776428504515,34.77,75750.39,0.0,0.47022,0.00015,30.82174]
[1776428504953,34.77,75750.39,0.0,0.47022,0.00015,30.82174]
[1776428506512,34.77,75754.84,0.0,0.47088,0.00015,30.82732]
[1776428506535,34.77,75754.84,0.0,0.47088,0.00015,30.82732]
[1776428506649,34.77,75757.4,0.0,0.47125,0.00015,30.83049]
[1776428507285,34.77,75757.4,0.0,0.47125,0.00015,30.83049]
[1776428512572,34.78,75763.0,0.0,0.47209,0.00015,30.83739]
[1776428517606,34.8,75754.45,0.0,0.47086,0.00015,30.82706]
[1776428522639,34.88,75754.76,0.0,0.471,0.00015,30.828]
[1776428525572,34.91,75754.83,0.0,0.47104,0.00015,30.82826]
[1776428525624,34.91,75754.83,0.0,0.47104,0.00015,30.82826]
[1776428525667,34.92,75753.25,0.0,0.47083,0.00015,30.8264]
[1776428530697,34.99,75751.39,0.0,0.47064,0.00015,30.82455]
[1776428531268,34.99,75751.39,0.0,0.47064,0.00015,30.82455]
[1776428533717,35.0,75736.96,0.0,0.46853,0.00015,30.80625]
[1776428533827,35.0,75736.96,0.0,0.46853,0.00015,30.80625]
[1776428533877,35.0,75736.96,0.0,0.46853,0.00015,30.80625]
[1776428534725,35.0,75733.97,0.0,0.46809,0.00015,30.80234]
[1776428535782,35.0,75732.64,0.0,0.4679,0.00015,30.80058]
[1776428536739,35.0,75730.97,0.0,0.46765,0.00015,30.79837]
[1776428541778,35.0,75728.98,0.0,0.46736,0.00015,30.79571]
[1776428546810,35.0,75728.65,0.0,0.46731,0.00015,30.79524]
[1776428548897,35.0,75716.68,0.0,0.46555,0.00015,30.77892]
[1776428554974,35.0,75716.35,0.0,0.4655,0.00015,30.77564]
[1776428559831,35.0,75723.04,0.0,0.46649,0.00015,30.7849]
[1776428563042,35.0,75714.8,0.0,0.46528,0.00015,30.77354]
[1776428570980,35.01,75713.11,0.0,0.46504,0.00015,30.77121]
[1776428577104,35.01,75711.84,0.0,0.46486,0.00015,30.76944]
[1776428578413,35.01,75711.33,0.0,0.46478,0.00015,30.76872]
[1776428578483,35.01,75711.33,0.0,0.46478,0.00015,30.76872]
[1776428578512,35.01,75711.33,0.0,0.46478,0.00015,30.76872]
[1776428578527,35.01,75711.33,0.0,0.46478,0.00015,30.76872]
[1776428578544,35.01,75711.33,0.0,0.46478,0.00015,30.76872]
[1776428578602,35.01,75711.33,0.0,0.46478,0.00015,30.76872]
[1776428578632,35.01,75711.33,0.0,0.46478,0.00015,30.76872]
[1776428578663,35.01,75711.33,0.0,0.46478,0.00015,30.76872]
[1776428578692,35.01,75711.33,0.0,0.46478,0.00015,30.76872]
[1776428578733,35.01,75711.44,0.0,0.4648,0.00015,30.76889]
[1776428580450,35.01,75710.72,0.0,0.46469,0.00015,30.76787]
[1776428580717,35.01,75710.57,0.0,0.46467,0.00015,30.76766]
[1776428586088,35.01,75705.7,0.0,0.46396,0.00015,30.76075]
[1776428591123,35.01,75705.74,0.0,0.46397,0.00015,30.76083]
[1776428596161,35.02,75714.13,0.0,0.4652,0.00015,30.77272]
[1776428601196,35.02,75712.01,0.0,0.46489,0.00015,30.76976]
[1776428606231,35.02,75712.22,0.0,0.46492,0.00015,30.77006]
[1776428611266,35.02,75712.4,0.0,0.46495,0.00015,30.76751]
[1776428616302,35.02,75708.75,0.0,0.46442,0.00015,30.7624]
[1776428618315,35.03,75699.52,0.0,0.46307,0.00015,30.74914]
[1776428620501,35.03,75690.99,0.0,0.46182,0.00015,30.73656]
[1776428621207,35.03,75690.99,0.0,0.46182,0.00015,30.73656]
[1776428621272,35.03,75690.99,0.0,0.46182,0.00015,30.73656]
[1776428621337,35.03,75690.99,0.0,0.46182,0.00015,30.73657]
[1776428623150,35.03,75689.31,0.0,0.46158,0.00015,30.73407]
[1776428623181,35.03,75689.31,0.0,0.46158,0.00015,30.73407]
[1776428623195,35.03,75689.31,0.0,0.46158,0.00015,30.73407]
[1776428623259,35.03,75689.31,0.0,0.46158,0.00015,30.73407]
[1776428623572,35.03,75689.31,0.0,0.46158,0.00015,30.73407]
[1776428623601,35.03,75689.31,0.0,0.46158,0.00015,30.73407]
[1776428623673,35.03,75700.14,0.0,0.46317,0.00015,30.75008]
[1776428626370,35.03,75708.73,0.0,0.46443,0.00015,30.76244]
[1776428630519,35.03,75711.89,0.0,0.46489,0.00015,30.76691]
[1776428632432,35.03,75695.16,0.0,0.46244,0.00015,30.74283]
[1776428634427,35.05,75696.29,0.0,0.46263,0.00015,30.74466]
[1776428635643,35.05,75696.29,0.0,0.46263,0.00015,30.74466]
[1776428635708,35.07,75695.55,0.0,0.46255,0.00015,30.74376]
[1776428640712,35.09,75696.55,0.0,0.46274,0.00015,30.74552]
[1776428640787,35.09,75696.55,0.0,0.46274,0.00015,30.74552]
[1776428640814,35.09,75696.55,0.0,0.46274,0.00015,30.74552]
[1776428640873,35.1,75696.59,0.0,0.46275,0.00015,30.7456]
[1776428640902,35.1,75696.59,0.0,0.46275,0.00015,30.7456]
[1776428640933,35.1,75696.59,0.0,0.46275,0.00015,30.7456]
[1776428640961,35.1,75696.59,0.0,0.46275,0.00015,30.7456]
[1776428641277,35.1,75696.59,0.0,0.46275,0.00015,30.7456]
[1776428641304,35.1,75696.59,0.0,0.46275,0.00015,30.7456]
[1776428643104,35.1,75700.55,0.0,0.46333,0.00015,30.75138]
[1776428643512,35.1,75700.55,0.0,0.46333,0.00015,30.75138]
[1776428643751,35.1,75700.55,0.0,0.46333,0.00015,30.75138]
[1776428643847,35.11,75698.42,0.0,0.46304,0.00015,30.74844]
[1776428644042,35.11,75698.42,0.0,0.46304,0.00015,30.74844]
[1776428644230,35.11,75698.42,0.0,0.46304,0.00015,30.74844]
[1776428644496,35.11,75698.42,0.0,0.46304,0.00015,30.74844]
[1776428645696,35.11,75698.42,0.0,0.46304,0.00015,30.74844]
[1776428645780,35.12,75706.86,0.0,0.46428,0.00015,30.76066]
[1776428648031,35.12,75704.71,0.0,0.46397,0.00015,30.75761]
[1776428648526,35.12,75705.16,0.0,0.46404,0.00015,30.75826]
[1776428649600,35.12,75696.89,0.0,0.46283,0.00015,30.74632]
[1776428652104,35.12,75695.75,0.0,0.46266,0.00015,30.74466]
[1776428652170,35.12,75695.75,0.0,0.46266,0.00015,30.74466]
[1776428652199,35.12,75695.75,0.0,0.46266,0.00015,30.74466]
[1776428652223,35.12,75695.75,0.0,0.46266,0.00015,30.74466]
[1776428652252,35.12,75695.75,0.0,0.46266,0.00015,30.74466]
[1776428652281,35.12,75695.75,0.0,0.46266,0.00015,30.74466]
[1776428652552,35.13,75697.96,0.0,0.46299,0.00015,30.74793]
[1776428657837,35.13,75694.39,0.0,0.46247,0.00015,30.74273]
[1776428657865,35.13,75693.11,0.0,0.46229,0.00015,30.74087]
[1776428663633,35.14,75694.92,0.0,0.46256,0.00015,30.74358]
[1776428668668,35.14,75696.46,0.0,0.46279,0.00015,30.74587]
[1776428670146,35.15,75699.33,0.0,0.46322,0.00015,30.75012]
[1776428670156,35.15,75699.33,0.0,0.46322,0.00015,30.75012]
[1776428670250,35.15,75699.33,0.0,0.46322,0.00015,30.75012]
[1776428670679,35.15,75699.33,0.0,0.46322,0.00015,30.75012]
[1776428672692,35.15,75709.78,0.0,0.46474,0.00015,30.76224]
[1776428674266,35.15,75710.63,0.0,0.46487,0.00015,30.76344]
[1776428675238,35.15,75711.33,0.0,0.46497,0.00015,30.76442]
[1776428675278,35.15,75711.33,0.0,0.46497,0.00015,30.76442]
[1776428675289,35.15,75711.33,0.0,0.46497,0.00015,30.76442]
[1776428675308,35.15,75711.33,0.0,0.46497,0.00015,30.76442]
[1776428675337,35.15,75711.33,0.0,0.46497,0.00015,30.76442]
[1776428675714,35.15,75714.36,0.0,0.46542,0.00015,30.76867]
[1776428676116,35.15,75714.36,0.0,0.46542,0.00015,30.76867]
[1776428676215,35.15,75714.36,0.0,0.46542,0.00015,30.76867]
[1776428676246,35.15,75714.36,0.0,0.46542,0.00015,30.76867]
[1776428676721,35.15,75719.9,0.0,0.46623,0.00015,30.7763]
[1776428678692,35.15,75722.34,0.0,0.46658,0.00015,30.77962]
[1776428678745,35.15,75722.34,0.0,0.46658,0.00015,30.77962]
[1776428678890,35.15,75722.34,0.0,0.46658,0.00015,30.77962]
[1776428678879,35.15,75722.73,0.0,0.46664,0.00015,30.78015]
[1776428679328,35.15,75722.73,0.0,0.46664,0.00015,30.78015]
[1776428679380,35.15,75722.73,0.0,0.46664,0.00015,30.78015]
[1776428679400,35.15,75722.73,0.0,0.46664,0.00015,30.78015]
[1776428679413,35.15,75722.73,0.0,0.46664,0.00015,30.78015]
[1776428679853,35.16,75734.46,0.0,0.46836,0.00015,30.7958]
[1776428680211,35.16,75734.46,0.0,0.46836,0.00015,30.7958]
[1776428680751,35.16,75734.46,0.0,0.46836,0.00015,30.7958]
[1776428681304,35.16,75734.46,0.0,0.46836,0.00015,30.7958]
[1776428681605,35.16,75734.46,0.0,0.46836,0.00015,30.7958]
[1776428681652,35.16,75734.46,0.0,0.46836,0.00015,30.7958]
[1776428681813,35.16,75756.63,0.0,0.4716,0.00015,30.82371]
[1776428682462,35.16,75756.63,0.0,0.4716,0.00015,30.82371]
[1776428682697,35.16,75756.63,0.0,0.4716,0.00015,30.82371]
[1776428682769,35.16,75756.63,0.0,0.47161,0.00015,30.82371]
[1776428683119,35.16,75756.63,0.0,0.47161,0.00015,30.82371]
[1776428683478,35.16,75756.63,0.0,0.47161,0.00015,30.82371]
[1776428683581,35.16,75756.63,0.0,0.47161,0.00015,30.82371]
[1776428683760,35.16,75756.63,0.0,0.47161,0.00015,30.82371]
[1776428683835,35.16,75780.9,0.0,0.47515,0.00015,30.85194]
[1776428683999,35.16,75780.9,0.0,0.47515,0.00015,30.85194]
[1776428684630,35.16,75780.9,0.0,0.47515,0.00015,30.85194]
[1776428684903,35.16,75759.97,0.0,0.47209,0.00015,30.82775]
[1776428685352,35.16,75759.97,0.0,0.47209,0.00015,30.82775]
[1776428685507,35.16,75759.97,0.0,0.47209,0.00015,30.82775]
[1776428685603,35.16,75759.97,0.0,0.47209,0.00015,30.82775]
[1776428685767,35.16,75759.97,0.0,0.47209,0.00015,30.82775]
[1776428685826,35.16,75755.39,0.0,0.47143,0.00015,30.82222]
[1776428685962,35.16,75755.39,0.0,0.47143,0.00015,30.82222]
[1776428686141,35.16,75755.39,0.0,0.47143,0.00015,30.82222]
[1776428686304,35.16,75755.39,0.0,0.47143,0.00015,30.82222]
[1776428686311,35.16,75755.39,0.0,0.47143,0.00015,30.82222]
[1776428686797,35.17,75755.39,0.0,0.47143,0.00015,30.82223]
[1776428688811,35.17,75761.96,0.0,0.47239,0.00015,30.83015]
[1776428690467,35.17,75759.68,0.0,0.47206,0.00015,30.82743]
[1776428690829,35.17,75758.5,0.0,0.47189,0.00015,30.82601]
[1776428692392,35.17,75758.36,0.0,0.47187,0.00015,30.82585]
[1776428692839,35.17,75761.54,0.0,0.47233,0.00015,30.82967]
[1776428693916,35.17,75761.54,0.0,0.47233,0.00015,30.82967]
[1776428693846,35.17,75768.09,0.0,0.47329,0.00015,30.8374]
[1776428694824,35.17,75768.09,0.0,0.47329,0.00015,30.8374]
[1776428694854,35.17,75771.01,0.0,0.47372,0.00015,30.84078]
[1776428696426,35.17,75777.28,0.0,0.47463,0.00015,30.84794]
[1776428696509,35.17,75777.28,0.0,0.47463,0.00015,30.84794]
[1776428696612,35.17,75777.28,0.0,0.47463,0.00015,30.84794]
[1776428696741,35.17,75777.28,0.0,0.47463,0.00015,30.84794]
[1776428696752,35.17,75777.28,0.0,0.47463,0.00015,30.84794]
[1776428696793,35.17,75777.28,0.0,0.47463,0.00015,30.84794]
[1776428696917,35.17,75777.28,0.0,0.47463,0.00015,30.84794]
[1776428696897,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428696968,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428697104,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428697277,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428697426,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428697590,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428697754,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428697879,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428697936,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428697924,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698027,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698060,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698121,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698278,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698342,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698431,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698518,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698609,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698737,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698744,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698893,35.17,75790.34,0.0,0.47654,0.00015,30.86231]
[1776428698908,35.17,75809.81,0.0,0.47939,0.00015,30.88243]
[1776428699910,35.17,75809.81,0.0,0.47939,0.00015,30.88243]
[1776428701922,35.17,75798.59,0.0,0.47775,0.00015,30.87103]
[1776428702658,35.17,75798.59,0.0,0.47775,0.00015,30.87103]
[1776428702666,35.17,75798.59,0.0,0.47775,0.00015,30.87103]
[1776428702991,35.17,75794.24,0.0,0.47711,0.00015,30.86647]
[1776428704896,35.17,75795.75,0.0,0.47733,0.00015,30.86806]
[1776428704948,35.17,75795.75,0.0,0.47733,0.00015,30.86806]
[1776428704961,35.17,75808.29,0.0,0.47917,0.00015,30.88091]
[1776428705068,35.17,75808.29,0.0,0.47917,0.00015,30.88091]
[1776428705422,35.17,75808.29,0.0,0.47917,0.00015,30.88091]
[1776428705492,35.17,75808.29,0.0,0.47917,0.00015,30.88091]
[1776428705564,35.17,75808.29,0.0,0.47917,0.00015,30.88091]
[1776428705652,35.17,75808.29,0.0,0.47917,0.00015,30.88091]
[1776428705960,35.17,75808.29,0.0,0.47917,0.00015,30.88091]
[1776428707338,35.17,75805.42,0.0,0.47875,0.00015,30.87803]
[1776428708653,35.17,75802.35,0.0,0.4783,0.00015,30.8749]
[1776428708979,35.17,75800.73,0.0,0.47806,0.00015,30.87324]
[1776428710770,35.17,75801.41,0.0,0.47816,0.00015,30.87394]
[1776428710795,35.17,75801.41,0.0,0.47816,0.00015,30.87394]
[1776428710993,35.17,75801.8,0.0,0.47822,0.00015,30.87434]
[1776428711702,35.17,75801.8,0.0,0.47822,0.00015,30.87434]
[1776428712000,35.17,75788.55,0.0,0.47628,0.00015,30.86039]
[1776428713007,35.17,75774.7,0.0,0.47426,0.00015,30.84503]
[1776428713412,35.17,75774.7,0.0,0.47426,0.00015,30.84503]
[1776428715021,35.17,75784.94,0.0,0.47576,0.00015,30.85647]
[1776428715172,35.17,75784.94,0.0,0.47576,0.00015,30.85647]
[1776428715246,35.17,75784.94,0.0,0.47576,0.00015,30.85647]
[1776428716039,35.18,75802.98,0.0,0.47839,0.00015,30.87556]
[1776428716088,35.18,75802.98,0.0,0.47839,0.00015,30.87556]
[1776428717041,35.18,75805.59,0.0,0.47877,0.00015,30.87821]
[1776428717556,35.18,75805.59,0.0,0.47877,0.00015,30.87821]
[1776428718050,35.18,75805.0,0.0,0.47869,0.00015,30.87762]
[1776428720883,35.18,75806.26,0.0,0.47887,0.00015,30.87889]
[1776428721091,35.17,75805.3,0.0,0.47873,0.00015,30.87792]
[1776428725901,35.17,75813.2,0.0,0.47989,0.00015,30.88578]
[1776428725998,35.17,75813.2,0.0,0.47989,0.00015,30.88578]
[1776428725997,35.17,75812.06,0.0,0.47972,0.00015,30.88466]
[1776428728117,35.17,75824.63,0.0,0.48155,0.00015,30.89669]
[1776428730292,35.17,75824.77,0.0,0.48157,0.00015,30.89682]
[1776428730339,35.17,75824.77,0.0,0.48157,0.00015,30.89682]
[1776428730350,35.17,75824.77,0.0,0.48157,0.00015,30.89682]
[1776428730360,35.17,75823.52,0.0,0.48139,0.00015,30.89565]
[1776428732266,35.17,75823.52,0.0,0.48139,0.00015,30.89283]
[1776428733156,35.17,75822.56,0.0,0.48125,0.00015,30.89194]
[1776428733365,35.17,75822.56,0.0,0.48125,0.00015,30.89194]
[1776428733989,35.17,75822.56,0.0,0.48125,0.00015,30.89194]
[1776428734067,35.17,75822.56,0.0,0.48125,0.00015,30.89194]
[1776428734069,35.18,75828.28,0.0,0.48209,0.00015,30.89725]
[1776428735733,35.18,75831.03,0.0,0.48249,0.00015,30.89975]
[1776428735907,35.18,75831.03,0.0,0.48249,0.00015,30.89975]
[1776428735984,35.18,75830.35,0.0,0.48239,0.00015,30.89914]
[1776428736145,35.18,75830.35,0.0,0.48239,0.00015,30.89914]
[1776428736369,35.18,75830.35,0.0,0.48239,0.00015,30.89914]
[1776428736451,35.18,75830.35,0.0,0.48239,0.00015,30.89914]
[1776428736528,35.18,75830.35,0.0,0.48239,0.00015,30.89914]
[1776428736606,35.18,75830.35,0.0,0.48239,0.00015,30.89914]
[1776428736811,35.19,75840.06,0.0,0.48382,0.00015,30.90779]
[1776428737755,35.19,75840.06,0.0,0.48382,0.00015,30.90779]
[1776428737894,35.19,75840.06,0.0,0.48382,0.00015,30.90779]
[1776428737898,35.19,75840.06,0.0,0.48382,0.00015,30.90779]
[1776428737960,35.2,75850.72,0.0,0.48539,0.00015,30.91682]
[1776428738742,35.2,75850.72,0.0,0.48539,0.00015,30.91682]
[1776428738821,35.2,75851.52,0.0,0.4855,0.00015,30.91748]
[1776428740518,35.2,75854.38,0.0,0.48592,0.00015,30.91982]
[1776428742208,35.22,75860.08,0.0,0.48677,0.00015,30.92439]
[1776428742271,35.22,75860.08,0.0,0.48677,0.00015,30.92439]
[1776428742874,35.22,75867.34,0.0,0.48783,0.00015,30.92996]
[1776428743266,35.22,75867.34,0.0,0.48783,0.00015,30.92996]
[1776428743308,35.22,75867.34,0.0,0.48783,0.00015,30.92996]
[1776428743334,35.22,75867.34,0.0,0.48783,0.00015,30.92996]
[1776428743437,35.23,75876.25,0.0,0.48914,0.00015,30.93653]
[1776428744228,35.23,75876.25,0.0,0.48914,0.00015,30.93653]
[1776428744367,35.23,75876.25,0.0,0.48914,0.00015,30.93653]
[1776428744400,35.23,75876.25,0.0,0.48914,0.00015,30.93653]
[1776428745091,35.24,75879.95,0.0,0.48969,0.00015,30.93916]
[1776428745358,35.24,75879.95,0.0,0.48969,0.00015,30.93916]
[1776428745877,35.24,75879.95,0.0,0.48969,0.00015,30.93916]
[1776428745970,35.24,75879.95,0.0,0.48969,0.00015,30.93916]
[1776428746023,35.24,75880.34,0.0,0.48974,0.00015,30.93944]
[1776428747836,35.24,75885.32,0.0,0.49047,0.00015,30.94287]
[1776428748044,35.24,75885.32,0.0,0.49047,0.00015,30.94287]
[1776428747940,35.25,75895.73,0.0,0.49199,0.00015,30.9497]
[1776428749007,35.25,75895.73,0.0,0.49199,0.00015,30.9497]
[1776428749090,35.25,75895.73,0.0,0.49199,0.00015,30.9497]
[1776428749034,35.25,75935.3,0.0,0.49776,0.00015,30.9716]
[1776428749533,35.25,75935.3,0.0,0.49776,0.00015,30.9716]
[1776428749888,35.25,75935.3,0.0,0.49776,0.00015,30.9716]
[1776428749989,35.25,75972.35,0.0,0.50316,0.00015,30.98622]
[1776428750123,35.25,75972.35,0.0,0.50316,0.00015,30.98622]
[1776428750313,35.25,75972.35,0.0,0.50316,0.00015,30.98622]
[1776428750677,35.25,75972.35,0.0,0.50316,0.00015,30.98622]
[1776428750718,35.25,75972.35,0.0,0.50316,0.00015,30.98622]
[1776428750874,35.25,75972.35,0.0,0.50316,0.00015,30.98622]
[1776428750993,35.25,75972.35,0.0,0.50316,0.00015,30.98622]
[1776428750999,35.25,75964.73,0.0,0.50205,0.00015,30.98368]
[1776428751282,35.25,75964.73,0.0,0.50205,0.00015,30.98368]
[1776428751438,35.25,75964.73,0.0,0.50205,0.00015,30.98368]
[1776428751620,35.25,75964.73,0.0,0.50205,0.00015,30.98368]
[1776428751919,35.25,75964.73,0.0,0.50205,0.00015,30.98368]
[1776428752002,35.25,75964.73,0.0,0.50205,0.00015,30.98368]
[1776428752015,35.24,75960.85,0.0,0.50148,0.00015,30.98229]
[1776428752311,35.24,75960.85,0.0,0.50148,0.00015,30.98229]
[1776428752438,35.24,75960.85,0.0,0.50148,0.00015,30.98229]
[1776428752563,35.24,75960.85,0.0,0.50148,0.00015,30.98229]
[1776428752601,35.24,75960.85,0.0,0.50148,0.00015,30.98229]
[1776428752719,35.24,75960.85,0.0,0.50148,0.00015,30.98229]
[1776428752875,35.24,75960.85,0.0,0.50148,0.00015,30.98229]
[1776428753081,35.24,75960.85,0.0,0.50148,0.00015,30.98229]
[1776428752967,35.24,75964.41,0.0,0.502,0.00015,30.98357]
[1776428753428,35.24,75964.41,0.0,0.502,0.00015,30.98357]
[1776428753516,35.24,75964.41,0.0,0.502,0.00015,30.98357]
[1776428754025,35.24,75964.41,0.0,0.502,0.00015,30.98357]
[1776428754091,35.24,75969.93,0.0,0.50281,0.00015,30.98544]
[1776428754331,35.24,75969.93,0.0,0.50281,0.00015,30.98544]
[1776428755013,35.24,75975.08,0.0,0.50356,0.00015,30.98708]
[1776428755374,35.24,75987.73,0.0,0.5054,0.00015,30.99063]
[1776428756366,35.24,75988.4,0.0,0.5055,0.00015,30.9908]
[1776428757370,35.25,75996.02,0.0,0.50661,0.00015,30.9926]
[1776428759697,35.25,75991.82,0.0,0.506,0.00015,30.99163]
[1776428759812,35.25,75985.4,0.0,0.50506,0.00015,30.99002]
[1776428760422,35.25,75985.4,0.0,0.50506,0.00015,30.99002]
[1776428760623,35.25,75985.4,0.0,0.50506,0.00015,30.99002]
[1776428760917,35.25,75975.39,0.0,0.5036,0.00015,30.98717]
[1776428762019,35.24,75946.05,0.0,0.49932,0.00015,30.97642]
[1776428762833,35.24,75946.05,0.0,0.49932,0.00015,30.97642]
[1776428763050,35.24,75946.05,0.0,0.49932,0.00015,30.97642]
[1776428763042,35.23,75922.83,0.0,0.49593,0.00015,30.96539]
[1776428763202,35.23,75922.83,0.0,0.49593,0.00015,30.96539]
[1776428763310,35.23,75922.83,0.0,0.49593,0.00015,30.96539]
[1776428763446,35.23,75922.83,0.0,0.49593,0.00015,30.96539]
[1776428763560,35.23,75922.83,0.0,0.49593,0.00015,30.96539]
[1776428763912,35.23,75922.83,0.0,0.49593,0.00015,30.96539]
[1776428763981,35.24,75904.98,0.0,0.49333,0.00015,30.95539]
[1776428764285,35.24,75904.98,0.0,0.49333,0.00015,30.95539]
[1776428764475,35.24,75904.98,0.0,0.49333,0.00015,30.95539]
[1776428764579,35.24,75904.98,0.0,0.49333,0.00015,30.95539]
[1776428764766,35.24,75904.98,0.0,0.49333,0.00015,30.95539]
[1776428764980,35.24,75904.98,0.0,0.49333,0.00015,30.95539]
[1776428765191,35.24,75886.95,0.0,0.4907,0.00015,30.94395]
[1776428765336,35.24,75886.95,0.0,0.4907,0.00015,30.94395]
[1776428765452,35.24,75886.95,0.0,0.4907,0.00015,30.94395]
[1776428765605,35.24,75886.95,0.0,0.4907,0.00015,30.94395]
[1776428765733,35.24,75886.95,0.0,0.4907,0.00015,30.94395]
[1776428765779,35.24,75886.95,0.0,0.4907,0.00015,30.94395]
[1776428766049,35.24,75886.95,0.0,0.4907,0.00015,30.94395]
[1776428766067,35.24,75863.95,0.0,0.48735,0.00015,30.92742]
[1776428766181,35.24,75863.95,0.0,0.48735,0.00015,30.92742]
[1776428766604,35.24,75863.95,0.0,0.48735,0.00015,30.92742]
[1776428766706,35.24,75863.95,0.0,0.48735,0.00015,30.92742]
[1776428766753,35.24,75854.87,0.0,0.48602,0.00015,30.92028]
[1776428767470,35.24,75850.66,0.0,0.48541,0.00015,30.91686]
[1776428769691,35.24,75850.66,0.0,0.48541,0.00015,30.91686]
[1776428771916,35.24,75847.68,0.0,0.48497,0.00015,30.9144]
[1776428771978,35.24,75847.68,0.0,0.48497,0.00015,30.9144]
[1776428772120,35.24,75844.94,0.0,0.48457,0.00015,30.9121]
[1776428772656,35.24,75844.94,0.0,0.48457,0.00015,30.9121]
[1776428772757,35.24,75844.94,0.0,0.48457,0.00015,30.9121]
[1776428772768,35.24,75844.94,0.0,0.48457,0.00015,30.9121]
[1776428772831,35.24,75834.52,0.0,0.48306,0.00015,30.90307]
[1776428773437,35.24,75834.52,0.0,0.48306,0.00015,30.90307]
[1776428774076,35.24,75818.68,0.0,0.48074,0.00015,30.88849]
[1776428774508,35.24,75818.68,0.0,0.48074,0.00015,30.88849]
[1776428775682,35.24,75805.1,0.0,0.47876,0.00015,30.87516]
[1776428776523,35.24,75805.1,0.0,0.47876,0.00015,30.87516]
[1776428777786,35.24,75805.1,0.0,0.47876,0.00015,30.87516]
[1776428777867,35.24,75805.1,0.0,0.47876,0.00015,30.87516]
[1776428778074,35.24,75813.51,0.0,0.47999,0.00015,30.8835]
[1776428778563,35.24,75813.51,0.0,0.47999,0.00015,30.8835]
[1776428778655,35.24,75813.51,0.0,0.47999,0.00015,30.8835]
[1776428778702,35.24,75813.51,0.0,0.47999,0.00015,30.8835]
[1776428778762,35.24,75813.51,0.0,0.47999,0.00015,30.8835]
[1776428778859,35.24,75819.71,0.0,0.48089,0.00015,30.88947]
[1776428779726,35.24,75819.71,0.0,0.48089,0.00015,30.88947]
[1776428780094,35.24,75819.71,0.0,0.48089,0.00015,30.88947]
[1776428780134,35.24,75819.71,0.0,0.48089,0.00015,30.88947]
[1776428780137,35.24,75822.34,0.0,0.48128,0.00015,30.89195]
[1776428782059,35.24,75824.71,0.0,0.48163,0.00015,30.89417]
[1776428782111,35.24,75824.71,0.0,0.48163,0.00015,30.89417]
[1776428783960,35.27,75823.26,0.0,0.48144,0.00015,30.89291]
[1776428784020,35.27,75823.26,0.0,0.48144,0.00015,30.89291]
[1776428784088,35.27,75823.26,0.0,0.48144,0.00015,30.89291]
[1776428784148,35.27,75823.26,0.0,0.48144,0.00015,30.89291]
[1776428784274,35.27,75823.08,0.0,0.48141,0.00015,30.89274]
[1776428784330,35.27,75823.08,0.0,0.48141,0.00015,30.89274]
[1776428784360,35.27,75823.08,0.0,0.48141,0.00015,30.89274]
[1776428786161,35.28,75818.45,0.0,0.48075,0.00015,30.8884]
[1776428786236,35.28,75818.45,0.0,0.48075,0.00015,30.8884]
[1776428787069,35.28,75805.04,0.0,0.47879,0.00015,30.87526]
[1776428788653,35.28,75795.86,0.0,0.47746,0.00015,30.86584]
[1776428789594,35.28,75795.86,0.0,0.47746,0.00015,30.86584]
[1776428789612,35.28,75795.86,0.0,0.47746,0.00015,30.86584]
[1776428789638,35.28,75795.86,0.0,0.47746,0.00015,30.86584]
[1776428789750,35.28,75795.86,0.0,0.47746,0.00015,30.86584]
[1776428790071,35.28,75792.85,0.0,0.47702,0.00015,30.86267]
[1776428790279,35.28,75792.85,0.0,0.47702,0.00015,30.86267]
[1776428790448,35.28,75792.85,0.0,0.47702,0.00015,30.86267]
[1776428790630,35.28,75792.85,0.0,0.47702,0.00015,30.86267]
[1776428790724,35.28,75792.85,0.0,0.47702,0.00015,30.86267]
[1776428790893,35.28,75792.85,0.0,0.47702,0.00015,30.86267]
[1776428790962,35.28,75792.85,0.0,0.47702,0.00015,30.86267]
[1776428790995,35.28,75771.33,0.0,0.47388,0.00015,30.83896]
[1776428791174,35.28,75771.33,0.0,0.47388,0.00015,30.83896]
[1776428791255,35.28,75771.33,0.0,0.47388,0.00015,30.83896]
[1776428791266,35.28,75771.33,0.0,0.47388,0.00015,30.83896]
[1776428791269,35.28,75771.33,0.0,0.47388,0.00015,30.83896]
[1776428791629,35.29,75771.33,0.0,0.47389,0.00015,30.83617]
[1776428792216,35.29,75771.33,0.0,0.47389,0.00015,30.83617]
[1776428792636,35.29,75756.39,0.0,0.47171,0.00015,30.8186]
[1776428793810,35.29,75756.39,0.0,0.47171,0.00015,30.8186]
[1776428793893,35.29,75753.2,0.0,0.47125,0.00015,30.81474]
[1776428798392,35.29,75751.97,0.0,0.47108,0.00015,30.81326]
[1776428799142,35.29,75754.14,0.0,0.47139,0.00015,30.81592]
[1776428800093,35.29,75754.14,0.0,0.47139,0.00015,30.81592]
[1776428800169,35.29,75754.14,0.0,0.47139,0.00015,30.81592]
[1776428800631,35.29,75754.14,0.0,0.47139,0.00015,30.81592]
[1776428800750,35.29,75754.14,0.0,0.47139,0.00015,30.81592]
[1776428801101,35.29,75740.44,0.0,0.4694,0.00015,30.79887]
[1776428801702,35.29,75740.44,0.0,0.4694,0.00015,30.79888]
[1776428802682,35.29,75740.44,0.0,0.4694,0.00015,30.79888]
[1776428802838,35.29,75740.44,0.0,0.4694,0.00015,30.79888]
[1776428802877,35.29,75740.44,0.0,0.4694,0.00015,30.79888]
[1776428802956,35.29,75740.44,0.0,0.4694,0.00015,30.79888]
[1776428802978,35.29,75740.44,0.0,0.4694,0.00015,30.79888]
[1776428803040,35.29,75740.44,0.0,0.4694,0.00015,30.79888]
[1776428803076,35.29,75740.44,0.0,0.4694,0.00015,30.79888]
[1776428803140,35.3,75711.15,0.0,0.46515,0.00015,30.75993]
[1776428803252,35.3,75711.15,0.0,0.46515,0.00015,30.75993]
[1776428803319,35.3,75711.15,0.0,0.46515,0.00015,30.75993]
[1776428803713,35.3,75710.84,0.0,0.4651,0.00015,30.7595]
[1776428805069,35.3,75698.99,0.0,0.46338,0.00015,30.74272]
[1776428806346,35.3,75698.94,0.0,0.46337,0.00015,30.74265]
[1776428806485,35.3,75698.94,0.0,0.46337,0.00015,30.74265]
[1776428806546,35.3,75698.94,0.0,0.46337,0.00015,30.74265]
[1776428806714,35.3,75698.94,0.0,0.46337,0.00015,30.74265]
[1776428807156,35.3,75698.94,0.0,0.46337,0.00015,30.74265]
[1776428806826,35.3,75685.92,0.0,0.46148,0.00015,30.72354]
[1776428807227,35.3,75685.92,0.0,0.46148,0.00015,30.72354]
[1776428807485,35.3,75685.92,0.0,0.46148,0.00015,30.72354]
[1776428807738,35.3,75685.92,0.0,0.46148,0.00015,30.72354]
[1776428807815,35.3,75667.6,0.0,0.45882,0.00015,30.6955]
[1776428808748,35.3,75667.6,0.0,0.45881,0.00015,30.69549]
[1776428809421,35.3,75667.6,0.0,0.45881,0.00015,30.69549]
[1776428809495,35.3,75667.6,0.0,0.45881,0.00015,30.69549]
[1776428809522,35.3,75667.6,0.0,0.45881,0.00015,30.69549]
[1776428809755,35.3,75666.84,0.0,0.4587,0.00015,30.69429]
[1776428811136,35.3,75666.84,0.0,0.4587,0.00015,30.69429]
[1776428811769,35.3,75667.52,0.0,0.4588,0.00015,30.69534]
[1776428812562,35.3,75667.52,0.0,0.4588,0.00015,30.69534]
[1776428813126,35.3,75659.07,0.0,0.45757,0.00015,30.68194]
[1776428815176,35.3,75659.07,0.0,0.45757,0.00015,30.68194]
[1776428815797,35.3,75655.36,0.0,0.45703,0.00015,30.67598]
[1776428818062,35.3,75656.14,0.0,0.45715,0.00015,30.67724]
[1776428818132,35.3,75656.14,0.0,0.45715,0.00015,30.67724]
[1776428818108,35.3,75654.45,0.0,0.4569,0.00015,30.67451]
[1776428818697,35.3,75654.45,0.0,0.4569,0.00015,30.67451]
[1776428818722,35.3,75654.45,0.0,0.4569,0.00015,30.67451]
[1776428819052,35.3,75655.59,0.0,0.45707,0.00015,30.67636]
[1776428821115,35.3,75663.05,0.0,0.45815,0.00015,30.68831]
[1776428823853,35.3,75673.18,0.0,0.45963,0.00015,30.70419]
[1776428824675,35.3,75673.18,0.0,0.45963,0.00015,30.70419]
[1776428824734,35.3,75673.18,0.0,0.45963,0.00015,30.70419]
[1776428824860,35.3,75663.47,0.0,0.45822,0.00015,30.68899]
[1776428826123,35.3,75655.99,0.0,0.45713,0.00015,30.67702]
[1776428826945,35.3,75655.99,0.0,0.45713,0.00015,30.67702]
[1776428827187,35.3,75655.87,0.0,0.45711,0.00015,30.67683]
[1776428827979,35.3,75655.87,0.0,0.45711,0.00015,30.67683]
[1776428827995,35.3,75655.87,0.0,0.45711,0.00015,30.67683]
[1776428828023,35.3,75655.87,0.0,0.45711,0.00015,30.67683]
[1776428828047,35.3,75655.87,0.0,0.45711,0.00015,30.67683]
[1776428828105,35.3,75655.87,0.0,0.45711,0.00015,30.67683]
[1776428828137,35.3,75655.87,0.0,0.45711,0.00015,30.67683]
[1776428828206,35.3,75655.11,0.0,0.457,0.00015,30.6756]
[1776428829366,35.3,75655.11,0.0,0.457,0.00015,30.6756]
[1776428829558,35.3,75655.11,0.0,0.457,0.00015,30.6756]
[1776428829895,35.3,75656.55,0.0,0.45721,0.00015,30.67793]
[1776428830867,35.3,75656.55,0.0,0.45721,0.00015,30.67793]
[1776428831166,35.3,75656.29,0.0,0.45717,0.00015,30.67751]
[1776428831531,35.3,75656.29,0.0,0.45717,0.00015,30.67751]
[1776428832175,35.3,75671.48,0.0,0.45938,0.00015,30.70157]
[1776428832785,35.3,75671.48,0.0,0.45938,0.00015,30.70157]
[1776428832866,35.3,75671.48,0.0,0.45938,0.00015,30.70157]
[1776428833025,35.3,75671.48,0.0,0.45938,0.00015,30.70157]
[1776428833180,35.3,75687.09,0.0,0.46165,0.00015,30.72532]
[1776428833272,35.3,75687.09,0.0,0.46165,0.00015,30.72532]
[1776428833336,35.3,75687.09,0.0,0.46165,0.00015,30.72532]
[1776428833369,35.3,75687.09,0.0,0.46165,0.00015,30.72532]
[1776428833429,35.3,75687.09,0.0,0.46165,0.00015,30.72532]
[1776428833458,35.3,75687.09,0.0,0.46165,0.00015,30.72532]
[1776428833487,35.3,75687.09,0.0,0.46165,0.00015,30.72532]
[1776428833923,35.3,75687.09,0.0,0.46165,0.00015,30.72532]
[1776428834930,35.3,75699.93,0.0,0.46352,0.00015,30.7441]
[1776428836424,35.3,75704.61,0.0,0.4642,0.00015,30.75078]
[1776428836444,35.3,75704.61,0.0,0.4642,0.00015,30.75078]
[1776428837032,35.3,75704.61,0.0,0.4642,0.00015,30.75078]
[1776428837042,35.3,75704.61,0.0,0.4642,0.00015,30.75078]
[1776428837078,35.3,75704.61,0.0,0.4642,0.00015,30.75078]
[1776428837107,35.3,75704.61,0.0,0.4642,0.00015,30.75078]
[1776428837138,35.3,75704.61,0.0,0.4642,0.00015,30.75078]
[1776428837167,35.3,75704.61,0.0,0.4642,0.00015,30.75078]
[1776428837180,35.3,75693.5,0.0,0.46258,0.00015,30.73478]
[1776428841035,35.3,75691.79,0.0,0.46234,0.00015,30.73228]
[1776428842678,35.3,75691.79,0.0,0.46234,0.00015,30.73228]
[1776428842775,35.3,75691.79,0.0,0.46234,0.00015,30.73228]
[1776428842986,35.3,75690.91,0.0,0.46221,0.00015,30.73099]
[1776428845144,35.3,75690.56,0.0,0.46216,0.00015,30.73048]
[1776428845180,35.31,75681.95,0.0,0.46091,0.00015,30.71764]
[1776428847221,35.31,75681.95,0.0,0.46091,0.00015,30.71765]
[1776428848028,35.31,75676.54,0.0,0.46013,0.00015,30.70944]
[1776428851110,35.31,75683.59,0.0,0.46115,0.00015,30.71733]
[1776428856112,35.31,75684.55,0.0,0.46129,0.00015,30.71881]
[1776428858132,35.31,75695.71,0.0,0.46292,0.00015,30.73529]
[1776428858923,35.31,75695.71,0.0,0.46292,0.00015,30.73529]
[1776428858999,35.31,75695.71,0.0,0.46292,0.00015,30.73529]
[1776428859225,35.31,75695.71,0.0,0.46292,0.00015,30.73529]
[1776428859105,35.31,75695.71,0.0,0.46292,0.00015,30.73529]
[1776428859321,35.31,75695.71,0.0,0.46292,0.00015,30.73529]
[1776428859441,35.31,75695.71,0.0,0.46292,0.00015,30.73529]
[1776428860113,35.32,75700.0,0.0,0.46355,0.00015,30.74151]
[1776428861181,35.32,75716.29,0.0,0.46591,0.00015,30.76436]
[1776428864070,35.32,75715.54,0.0,0.46581,0.00015,30.76333]
[1776428864171,35.32,75717.86,0.0,0.46614,0.00015,30.76651]
[1776428865593,35.32,75717.86,0.0,0.46614,0.00015,30.76651]
[1776428867279,35.32,75721.49,0.0,0.46667,0.00015,30.77143]
[1776428867451,35.32,75721.49,0.0,0.46667,0.00015,30.77143]
[1776428867497,35.32,75721.49,0.0,0.46667,0.00015,30.77143]
[1776428867523,35.32,75721.49,0.0,0.46667,0.00015,30.77143]
[1776428868168,35.32,75721.23,0.0,0.46663,0.00015,30.77108]
[1776428869172,35.32,75713.34,0.0,0.46549,0.00015,30.76031]
[1776428872255,35.32,75718.12,0.0,0.46618,0.00015,30.76686]
[1776428872366,35.32,75718.12,0.0,0.46618,0.00015,30.76686]
[1776428872449,35.32,75718.12,0.0,0.46618,0.00015,30.76686]
[1776428872661,35.32,75718.12,0.0,0.46618,0.00015,30.76686]
[1776428872880,35.32,75718.12,0.0,0.46618,0.00015,30.76686]
[1776428872928,35.32,75718.12,0.0,0.46618,0.00015,30.76686]
[1776428873042,35.32,75718.12,0.0,0.46618,0.00015,30.76686]
[1776428873246,35.32,75736.39,0.0,0.46884,0.00015,30.79105]
[1776428874207,35.32,75736.39,0.0,0.46883,0.00015,30.79104]
[1776428875213,35.31,75746.83,0.0,0.47035,0.00015,30.80425]
[1776428876023,35.31,75746.83,0.0,0.47035,0.00015,30.80425]
[1776428876221,35.31,75749.33,0.0,0.47072,0.00015,30.80734]
[1776428877229,35.31,75763.24,0.0,0.47274,0.00015,30.82412]
[1776428877373,35.31,75763.24,0.0,0.47274,0.00015,30.82412]
[1776428877425,35.31,75763.24,0.0,0.47274,0.00015,30.82412]
[1776428877434,35.31,75763.24,0.0,0.47274,0.00015,30.82412]
[1776428877445,35.31,75763.24,0.0,0.47274,0.00015,30.82412]
[1776428877496,35.31,75763.24,0.0,0.47274,0.00015,30.82412]
[1776428877780,35.31,75763.24,0.0,0.47274,0.00015,30.82412]
[1776428878234,35.31,75766.35,0.0,0.47319,0.00015,30.82776]
[1776428880250,35.31,75758.71,0.0,0.47208,0.00015,30.81875]
[1776428880273,35.31,75758.71,0.0,0.47208,0.00015,30.81875]
[1776428881784,35.32,75760.73,0.0,0.47238,0.00015,30.82116]
[1776428881789,35.32,75760.73,0.0,0.47238,0.00015,30.82116]
[1776428882160,35.32,75760.73,0.0,0.47238,0.00015,30.82116]
[1776428882223,35.32,75760.73,0.0,0.47238,0.00015,30.82116]
[1776428882241,35.32,75762.82,0.0,0.47268,0.00015,30.82364]
[1776428883509,35.32,75769.06,0.0,0.47359,0.00015,30.83092]
[1776428883534,35.32,75780.6,0.0,0.47527,0.00015,30.84396]
[1776428884338,35.32,75780.6,0.0,0.47527,0.00015,30.84396]
[1776428884892,35.32,75780.6,0.0,0.47527,0.00015,30.84396]
[1776428884969,35.32,75780.6,0.0,0.47527,0.00015,30.84396]
[1776428885000,35.32,75780.6,0.0,0.47527,0.00015,30.84396]
[1776428885269,35.32,75780.6,0.0,0.47527,0.00015,30.84396]
[1776428885179,35.32,75786.67,0.0,0.47615,0.00015,30.8506]
[1776428885786,35.32,75786.67,0.0,0.47615,0.00015,30.8506]
[1776428885833,35.32,75786.67,0.0,0.47615,0.00015,30.8506]
[1776428885863,35.32,75786.67,0.0,0.47615,0.00015,30.8506]
[1776428885978,35.32,75786.67,0.0,0.47615,0.00015,30.8506]
[1776428886080,35.32,75794.37,0.0,0.47727,0.00015,30.85881]
[1776428887974,35.32,75794.37,0.0,0.47727,0.00015,30.85881]
[1776428888046,35.32,75798.86,0.0,0.47793,0.00015,30.86348]
[1776428892501,35.31,75795.42,0.0,0.47742,0.00015,30.8599]
[1776428894299,35.31,75788.91,0.0,0.47648,0.00015,30.853]
[1776428896009,35.31,75784.92,0.0,0.4759,0.00015,30.84869]
[1776428896089,35.31,75785.93,0.0,0.47604,0.00015,30.84979]
[1776428898090,35.31,75785.93,0.0,0.47604,0.00015,30.84979]
[1776428898498,35.32,75783.72,0.0,0.47572,0.00015,30.84739]
[1776428898825,35.32,75783.72,0.0,0.47572,0.00015,30.84739]
[1776428899282,35.32,75785.26,0.0,0.47595,0.00015,30.84906]
[1776428902169,35.31,75796.26,0.0,0.47755,0.00015,30.86077]
[1776428903262,35.31,75796.26,0.0,0.47755,0.00015,30.86077]
[1776428903295,35.31,75796.26,0.0,0.47755,0.00015,30.86077]
[1776428904106,35.31,75796.26,0.0,0.47755,0.00015,30.86077]
[1776428904147,35.31,75796.48,0.0,0.47758,0.00015,30.861]
[1776428908544,35.31,75787.94,0.0,0.47633,0.00015,30.85195]
[1776428910701,35.31,75780.78,0.0,0.47529,0.00015,30.84415]
[1776428912313,35.31,75783.65,0.0,0.47571,0.00015,30.84448]
[1776428912837,35.31,75783.65,0.0,0.47571,0.00015,30.84448]
[1776428912956,35.31,75783.65,0.0,0.47571,0.00015,30.84448]
[1776428913069,35.32,75781.28,0.0,0.47537,0.00015,30.84189]
[1776428913670,35.32,75773.97,0.0,0.4743,0.00015,30.83371]
[1776428914358,35.32,75773.97,0.0,0.4743,0.00015,30.83371]
[1776428914807,35.32,75773.97,0.0,0.4743,0.00015,30.83371]
[1776428915119,35.32,75766.32,0.0,0.47319,0.00015,30.82493]
[1776428915605,35.32,75766.32,0.0,0.47319,0.00015,30.82493]
[1776428915726,35.32,75770.51,0.0,0.4738,0.00015,30.82977]
[1776428918421,35.32,75775.52,0.0,0.47453,0.00015,30.83548]
[1776428919031,35.32,75774.64,0.0,0.4744,0.00015,30.83449]
[1776428922451,35.32,75771.84,0.0,0.47399,0.00015,30.83131]
[1776428922510,35.32,75771.84,0.0,0.47399,0.00015,30.83131]
[1776428925707,35.32,75768.25,0.0,0.47347,0.00015,30.82719]
[1776428925718,35.32,75768.25,0.0,0.47347,0.00015,30.82719]
[1776428926279,35.32,75768.15,0.0,0.47346,0.00015,30.82708]
[1776428928415,35.32,75765.61,0.0,0.47309,0.00015,30.82413]
[1776428928449,35.32,75765.61,0.0,0.47309,0.00015,30.82413]
[1776428929302,35.32,75757.49,0.0,0.47191,0.00015,30.81452]
[1776428934019,35.33,75753.23,0.0,0.47129,0.00015,30.80939]
[1776428934039,35.33,75753.23,0.0,0.47129,0.00015,30.80939]
[1776428934118,35.33,75753.23,0.0,0.47129,0.00015,30.80939]
[1776428934219,35.33,75751.72,0.0,0.47108,0.00015,30.80755]
[1776428934502,35.33,75751.72,0.0,0.47108,0.00015,30.80755]
[1776428934592,35.33,75751.72,0.0,0.47108,0.00015,30.80755]
[1776428934602,35.33,75751.72,0.0,0.47108,0.00015,30.80755]
[1776428934660,35.33,75751.72,0.0,0.47108,0.00015,30.80755]
[1776428935047,35.33,75748.3,0.0,0.47058,0.00015,30.80335]
[1776428940176,35.33,75745.64,0.0,0.4702,0.00015,30.80006]
[1776428940214,35.33,75735.29,0.0,0.46869,0.00015,30.78693]
[1776428943226,35.34,75739.55,0.0,0.46932,0.00015,30.79241]
[1776428943439,35.34,75742.27,0.0,0.46971,0.00015,30.79587]
[1776428945221,35.34,75735.96,0.0,0.4688,0.00015,30.78783]
[1776428945275,35.34,75735.96,0.0,0.4688,0.00015,30.78783]
[1776428945293,35.34,75735.96,0.0,0.4688,0.00015,30.78783]
[1776428945334,35.34,75735.96,0.0,0.4688,0.00015,30.78783]
[1776428945323,35.34,75736.31,0.0,0.46885,0.00015,30.78829]
[1776428946091,35.34,75736.31,0.0,0.46885,0.00015,30.78829]
[1776428946214,35.34,75737.3,0.0,0.46899,0.00015,30.78957]
[1776428946663,35.34,75737.3,0.0,0.46899,0.00015,30.78957]
[1776428946752,35.34,75742.18,0.0,0.46971,0.00015,30.79579]
[1776428949117,35.34,75742.18,0.0,0.46971,0.00015,30.79579]
[1776428950720,35.34,75748.11,0.0,0.47057,0.00015,30.80322]
[1776428950732,35.34,75748.11,0.0,0.47057,0.00015,30.80322]
[1776428950821,35.34,75748.91,0.0,0.47069,0.00015,30.80421]
[1776428954906,35.35,75748.68,0.0,0.47066,0.00015,30.80394]
[1776428955222,35.35,75748.88,0.0,0.47069,0.00015,30.8042]
[1776428960540,35.35,75750.69,0.0,0.47095,0.00015,30.80645]
[1776428960595,35.35,75750.69,0.0,0.47095,0.00015,30.80645]
[1776428962836,35.35,75760.59,0.0,0.4724,0.00015,30.8184]
[1776428965993,35.35,75767.93,0.0,0.47346,0.00015,30.82701]
[1776428967836,35.35,75767.93,0.0,0.47346,0.00015,30.82701]
[1776428967843,35.35,75767.93,0.0,0.47346,0.00015,30.82701]
[1776428968098,35.36,75781.53,0.0,0.47545,0.00015,30.84238]
[1776428973182,35.36,75777.5,0.0,0.47486,0.00015,30.83511]
[1776428978946,35.37,75776.73,0.0,0.47476,0.00015,30.8343]
[1776428981421,35.37,75775.89,0.0,0.47464,0.00015,30.83337]
[1776428981537,35.37,75775.89,0.0,0.47464,0.00015,30.83337]
[1776428981596,35.37,75775.89,0.0,0.47464,0.00015,30.83337]
[1776428982034,35.37,75779.05,0.0,0.4751,0.00015,30.8369]
[1776428983456,35.37,75778.58,0.0,0.47503,0.00015,30.83638]
[1776428983982,35.37,75778.58,0.0,0.47503,0.00015,30.83638]
[1776428985527,35.38,75778.81,0.0,0.47507,0.00015,30.83664]
[1776428985539,35.38,75778.81,0.0,0.47507,0.00015,30.83664]
[1776428987784,35.38,75782.64,0.0,0.47563,0.00015,30.84087]
[1776428987922,35.38,75782.64,0.0,0.47563,0.00015,30.84087]
[1776428987924,35.38,75782.64,0.0,0.47563,0.00015,30.84087]
[1776428988022,35.39,75783.79,0.0,0.4758,0.00015,30.84218]
[1776428988980,35.39,75783.79,0.0,0.4758,0.00015,30.84218]
[1776428989170,35.39,75787.16,0.0,0.47629,0.00015,30.84583]
[1776428989530,35.39,75787.16,0.0,0.47629,0.00015,30.84583]
[1776428995060,35.39,75789.05,0.0,0.47657,0.00015,30.84788]
[1776429000096,35.4,75789.16,0.0,0.47659,0.00015,30.84801]
[1776429000531,35.4,75789.16,0.0,0.47659,0.00015,30.84801]
[1776429000799,35.4,75789.16,0.0,0.47659,0.00015,30.84801]
[1776429001762,35.4,75790.04,0.0,0.47672,0.00015,30.84895]
[1776429001803,35.4,75790.04,0.0,0.47672,0.00015,30.84895]
[1776429002174,35.41,75804.36,0.0,0.47882,0.00015,30.86384]
[1776429008152,35.42,75801.85,0.0,0.47847,0.00015,30.86136]
[1776429010174,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429010892,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429010946,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429010974,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429011005,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429011066,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429011093,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429011121,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429011151,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429011180,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429011210,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429011239,35.43,75809.21,0.0,0.47954,0.00015,30.86872]
[1776429011341,35.43,75817.89,0.0,0.4808,0.00015,30.87712]
[1776429011953,35.43,75817.89,0.0,0.4808,0.00015,30.87712]
[1776429012249,35.44,75813.55,0.0,0.48018,0.00015,30.873]
[1776429013895,35.44,75813.55,0.0,0.48018,0.00015,30.873]
[1776429014042,35.44,75813.55,0.0,0.48018,0.00015,30.873]
[1776429014078,35.44,75813.55,0.0,0.48018,0.00015,30.873]
[1776429014106,35.44,75813.55,0.0,0.48018,0.00015,30.873]
[1776429014142,35.44,75813.55,0.0,0.48018,0.00015,30.873]
[1776429014167,35.44,75813.55,0.0,0.48018,0.00015,30.873]
[1776429014209,35.44,75813.55,0.0,0.48018,0.00015,30.873]
[1776429014400,35.44,75813.55,0.0,0.48018,0.00015,30.873]
[1776429014241,35.45,75795.21,0.0,0.47753,0.00015,30.85466]
[1776429015292,35.45,75795.21,0.0,0.47753,0.00015,30.85466]
[1776429015353,35.45,75795.21,0.0,0.47753,0.00015,30.85466]
[1776429015394,35.47,75795.1,0.0,0.47753,0.00014,30.85462]
[1776429016663,35.47,75795.1,0.0,0.47753,0.00014,30.85462]
[1776429016711,35.47,75795.1,0.0,0.47753,0.00014,30.85462]
[1776429016814,35.47,75795.1,0.0,0.47753,0.00014,30.85462]
[1776429017219,35.47,75804.77,0.0,0.47894,0.00014,30.86449]
[1776429018228,35.48,75816.39,0.0,0.48063,0.00014,30.87588]
[1776429018505,35.48,75816.39,0.0,0.48063,0.00014,30.87588]
[1776429019018,35.48,75816.39,0.0,0.48063,0.00014,30.87588]
[1776429019174,35.48,75816.39,0.0,0.48063,0.00014,30.87588]
[1776429020253,35.48,75810.3,0.0,0.47975,0.00014,30.87]
[1776429020346,35.49,75807.86,0.0,0.4794,0.00014,30.86765]
[1776429021174,35.49,75807.86,0.0,0.4794,0.00014,30.86765]
[1776429021411,35.49,75807.86,0.0,0.4794,0.00014,30.86765]
[1776429021250,35.49,75807.86,0.0,0.47941,0.00014,30.86765]
[1776429021612,35.49,75807.86,0.0,0.47941,0.00014,30.86765]
[1776429022326,35.5,75816.57,0.0,0.48068,0.00014,30.87613]
[1776429023756,35.51,75816.57,0.0,0.48068,0.00014,30.87616]
[1776429023880,35.51,75816.57,0.0,0.48068,0.00014,30.87616]
[1776429024024,35.51,75816.57,0.0,0.48068,0.00014,30.87616]
[1776429024277,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429024902,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429025089,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429025240,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429025345,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429025500,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429025825,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429026028,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429026147,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429026201,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429026328,35.52,75823.88,0.0,0.48175,0.00014,30.88303]
[1776429026420,35.52,75846.76,0.0,0.48506,0.00014,30.90303]
[1776429026475,35.52,75846.76,0.0,0.48506,0.00014,30.90303]
[1776429026864,35.52,75846.76,0.0,0.48506,0.00014,30.90303]
[1776429027373,35.52,75848.29,0.0,0.48529,0.00014,30.90429]
[1776429027986,35.52,75848.29,0.0,0.48529,0.00014,30.90429]
[1776429028380,35.52,75850.37,0.0,0.48559,0.00014,30.90599]
[1776429029730,35.52,75850.37,0.0,0.48559,0.00014,30.90599]
[1776429029923,35.52,75850.37,0.0,0.48559,0.00014,30.90599]
[1776429030328,35.52,75850.45,0.0,0.4856,0.00014,30.90606]
[1776429030887,35.52,75850.45,0.0,0.4856,0.00014,30.90606]
[1776429030967,35.52,75850.45,0.0,0.4856,0.00014,30.90606]
[1776429031152,35.52,75850.45,0.0,0.4856,0.00014,30.90606]
[1776429031335,35.52,75855.65,0.0,0.48635,0.00014,30.90741]
[1776429034111,35.52,75853.02,0.0,0.48597,0.00014,30.90532]
[1776429034301,35.52,75853.02,0.0,0.48597,0.00014,30.90532]
[1776429034357,35.52,75853.02,0.0,0.48597,0.00014,30.90532]
[1776429036228,35.52,75850.91,0.0,0.48567,0.00014,30.90362]
[1776429036270,35.52,75850.91,0.0,0.48567,0.00014,30.90362]
[1776429037546,35.52,75857.71,0.0,0.48665,0.00014,30.90904]
[1776429038399,35.52,75857.71,0.0,0.48665,0.00014,30.90904]
[1776429039285,35.52,75863.81,0.0,0.48753,0.00014,30.91374]
[1776429039343,35.52,75863.81,0.0,0.48753,0.00014,30.91374]
[1776429039399,35.52,75863.81,0.0,0.48753,0.00014,30.91374]
[1776429039936,35.52,75863.81,0.0,0.48753,0.00014,30.91374]
[1776429040190,35.52,75863.81,0.0,0.48753,0.00014,30.91374]
[1776429040431,35.52,75885.61,0.0,0.49069,0.00014,30.9293]
[1776429040965,35.52,75885.61,0.0,0.49069,0.00014,30.9293]
[1776429041039,35.52,75885.61,0.0,0.49069,0.00014,30.9293]
[1776429041092,35.52,75885.61,0.0,0.49069,0.00014,30.9293]
[1776429042459,35.52,75886.32,0.0,0.49079,0.00014,30.92978]
[1776429042672,35.52,75886.32,0.0,0.49079,0.00014,30.92978]
[1776429043393,35.52,75886.32,0.0,0.49079,0.00014,30.92978]
[1776429043442,35.52,75886.32,0.0,0.49079,0.00014,30.92978]
[1776429043607,35.53,75889.82,0.0,0.4913,0.00014,30.93209]
[1776429043955,35.53,75889.82,0.0,0.4913,0.00014,30.93209]
[1776429044518,35.53,75889.82,0.0,0.4913,0.00014,30.93209]
[1776429044710,35.53,75889.82,0.0,0.4913,0.00014,30.93209]
[1776429044712,35.53,75889.82,0.0,0.4913,0.00014,30.93209]
[1776429045503,35.53,75900.13,0.0,0.49279,0.00014,30.9386]
[1776429045716,35.53,75900.13,0.0,0.49279,0.00014,30.9386]
[1776429045918,35.53,75900.13,0.0,0.49279,0.00014,30.9386]
[1776429046019,35.53,75900.13,0.0,0.49279,0.00014,30.9386]
[1776429046116,35.53,75900.13,0.0,0.49279,0.00014,30.9386]
[1776429046490,35.53,75902.81,0.0,0.49318,0.00014,30.94022]
[1776429047513,35.53,75915.43,0.0,0.49501,0.00014,30.94746]
[1776429048233,35.53,75915.43,0.0,0.49501,0.00014,30.94746]
[1776429048333,35.53,75915.43,0.0,0.49501,0.00014,30.94746]
[1776429048380,35.53,75915.43,0.0,0.49501,0.00014,30.94746]
[1776429048473,35.53,75915.43,0.0,0.49501,0.00014,30.94746]
[1776429048585,35.53,75915.43,0.0,0.49501,0.00014,30.94746]
[1776429048599,35.53,75915.43,0.0,0.49501,0.00014,30.94746]
[1776429048575,35.53,75902.6,0.0,0.49315,0.00014,30.9401]
[1776429048657,35.53,75902.6,0.0,0.49315,0.00014,30.9401]
[1776429049522,35.53,75902.6,0.0,0.49315,0.00014,30.9401]
[1776429050532,35.53,75890.02,0.0,0.49133,0.00014,30.93222]
[1776429051527,35.53,75890.02,0.0,0.49133,0.00014,30.93222]
[1776429051611,35.53,75890.02,0.0,0.49133,0.00014,30.93222]
[1776429051820,35.53,75883.85,0.0,0.49044,0.00014,30.92813]
[1776429051937,35.53,75883.85,0.0,0.49044,0.00014,30.92813]
[1776429052543,35.53,75886.12,0.0,0.49077,0.00014,30.92966]
[1776429053220,35.53,75886.12,0.0,0.49077,0.00014,30.92966]
[1776429053488,35.53,75886.12,0.0,0.49077,0.00014,30.92966]
[1776429053571,35.53,75893.77,0.0,0.49188,0.00014,30.93464]
[1776429055092,35.54,75893.77,0.0,0.49188,0.00014,30.93464]
[1776429055570,35.54,75908.04,0.0,0.49394,0.00014,30.94331]
[1776429056576,35.54,75916.04,0.0,0.4951,0.00014,30.9478]
[1776429058741,35.54,75917.16,0.0,0.49526,0.00014,30.94841]
[1776429059592,35.54,75915.45,0.0,0.49502,0.00014,30.94748]
[1776429064627,35.54,75919.6,0.0,0.49562,0.00014,30.94972]
[1776429067581,35.56,75922.9,0.0,0.49611,0.00014,30.95146]
[1776429072776,35.62,75920.11,0.0,0.49574,0.00014,30.95003]
[1776429078139,35.65,75919.85,0.0,0.49571,0.00014,30.9499]
[1776429078198,35.66,75922.65,0.0,0.49612,0.00014,30.95137]
[1776429083350,35.67,75922.95,0.0,0.49617,0.00014,30.95153]
[1776429084274,35.67,75922.68,0.0,0.49613,0.00014,30.95139]
[1776429084279,35.67,75922.68,0.0,0.49613,0.00014,30.95139]
[1776429084380,35.67,75920.2,0.0,0.49578,0.00014,30.9501]
[1776429088963,35.68,75918.78,0.0,0.49557,0.00014,30.94935]
[1776429089309,35.68,75918.78,0.0,0.49557,0.00014,30.94935]
[1776429091060,35.68,75912.86,0.0,0.49472,0.00014,30.94613]
[1776429091130,35.68,75912.86,0.0,0.49472,0.00014,30.94613]
[1776429091474,35.68,75910.67,0.0,0.4944,0.00014,30.94208]
[1776429092589,35.7,75901.9,0.0,0.49315,0.00014,30.93699]
[1776429095423,35.7,75899.95,0.0,0.49287,0.00014,30.93582]
[1776429096777,35.7,75898.93,0.0,0.49273,0.00014,30.9352]
[1776429096972,35.7,75898.93,0.0,0.49273,0.00014,30.9352]
[1776429097296,35.7,75898.93,0.0,0.49273,0.00014,30.9352]
[1776429100117,35.71,75901.15,0.0,0.49305,0.00014,30.93655]
[1776429100295,35.71,75901.15,0.0,0.49305,0.00014,30.93655]
[1776429100395,35.71,75897.29,0.0,0.4925,0.00014,30.9342]
[1776429101545,35.71,75897.29,0.0,0.4925,0.00014,30.9342]
[1776429101558,35.71,75897.29,0.0,0.4925,0.00014,30.9342]
[1776429101579,35.71,75897.29,0.0,0.4925,0.00014,30.9342]
[1776429101610,35.72,75894.25,0.0,0.49206,0.00014,30.93231]
[1776429104155,35.72,75895.39,0.0,0.49223,0.00014,30.93302]
[1776429106695,35.74,75899.79,0.0,0.49287,0.00014,30.93575]
[1776429107386,35.75,75891.18,0.0,0.49164,0.00014,30.93039]
[1776429109946,35.75,75885.75,0.0,0.49086,0.00014,30.92685]
[1776429112369,35.76,75884.89,0.0,0.49074,0.00014,30.92629]
[1776429113510,35.77,75882.63,0.0,0.49042,0.00014,30.92478]
[1776429115938,35.78,75887.07,0.0,0.49107,0.00014,30.92775]
[1776429116266,35.78,75887.07,0.0,0.49107,0.00014,30.92775]
[1776429117342,35.78,75882.3,0.0,0.49038,0.00014,30.92457]
[1776429117458,35.78,75882.3,0.0,0.49038,0.00014,30.92457]
[1776429118042,35.78,75883.56,0.0,0.49056,0.00014,30.92542]
[1776429118225,35.78,75883.56,0.0,0.49056,0.00014,30.92542]
[1776429118376,35.78,75883.56,0.0,0.49056,0.00014,30.92542]
[1776429118451,35.78,75891.15,0.0,0.49165,0.00014,30.9304]
[1776429119098,35.78,75898.67,0.0,0.49273,0.00014,30.9351]
[1776429120561,35.78,75900.18,0.0,0.49295,0.00014,30.93602]
[1776429121025,35.78,75900.18,0.0,0.49295,0.00014,30.93602]
[1776429121608,35.78,75900.75,0.0,0.49304,0.00014,30.93637]
[1776429126061,35.79,75907.67,0.0,0.49403,0.00014,30.94044]
[1776429127600,35.79,75920.26,0.0,0.49584,0.00014,30.94735]
[1776429129419,35.79,75920.26,0.0,0.49584,0.00014,30.94735]
[1776429129463,35.79,75920.26,0.0,0.49584,0.00014,30.94735]
[1776429130127,35.79,75918.35,0.0,0.49557,0.00014,30.94635]
[1776429131037,35.79,75917.81,0.0,0.49549,0.00014,30.94606]
[1776429131117,35.79,75917.81,0.0,0.49549,0.00014,30.94606]
[1776429131325,35.79,75917.81,0.0,0.49549,0.00014,30.94606]
[1776429131353,35.79,75917.81,0.0,0.49549,0.00014,30.94606]
[1776429131646,35.79,75917.81,0.0,0.49549,0.00014,30.94606]
[1776429133178,35.79,75910.15,0.0,0.49439,0.00014,30.94186]
[1776429139242,35.83,75913.34,0.0,0.49487,0.00014,30.94366]
[1776429143507,35.84,75907.16,0.0,0.49399,0.00014,30.94018]
[1776429143928,35.84,75902.8,0.0,0.49336,0.00014,30.93764]
[1776429144190,35.84,75902.8,0.0,0.49336,0.00014,30.93764]
[1776429145379,35.84,75902.8,0.0,0.49336,0.00014,30.93764]
[1776429145380,35.84,75892.17,0.0,0.49184,0.00014,30.93111]
[1776429146203,35.84,75892.17,0.0,0.49184,0.00014,30.93111]
[1776429147422,35.84,75892.17,0.0,0.49184,0.00014,30.93111]
[1776429147431,35.84,75892.17,0.0,0.49184,0.00014,30.93111]
[1776429147509,35.84,75885.31,0.0,0.49085,0.00014,30.92666]
[1776429149423,35.84,75885.31,0.0,0.49085,0.00014,30.92666]
[1776429149523,35.84,75886.4,0.0,0.49101,0.00014,30.92738]
[1776429151443,35.84,75886.4,0.0,0.49101,0.00014,30.92738]
[1776429151544,35.84,75886.37,0.0,0.49101,0.00014,30.92454]
[1776429157280,35.85,75889.17,0.0,0.49141,0.00014,30.92637]
[1776429162317,35.85,75879.16,0.0,0.48998,0.00014,30.9197]
[1776429163231,35.85,75879.16,0.0,0.48998,0.00014,30.9197]
[1776429163273,35.85,75879.16,0.0,0.48998,0.00014,30.9197]
[1776429163740,35.85,75879.16,0.0,0.48998,0.00014,30.9197]
[1776429164001,35.85,75877.77,0.0,0.48978,0.00014,30.91874]
[1776429164159,35.85,75877.77,0.0,0.48978,0.00014,30.91874]
[1776429164544,35.85,75877.77,0.0,0.48978,0.00014,30.91874]
[1776429164586,35.85,75867.22,0.0,0.48826,0.00014,30.91121]
[1776429165677,35.85,75856.18,0.0,0.48668,0.00014,30.90285]
[1776429166526,35.85,75856.18,0.0,0.48668,0.00014,30.90285]
[1776429166626,35.85,75852.0,0.0,0.48608,0.00014,30.89956]
[1776429168946,35.84,75850.69,0.0,0.48589,0.00014,30.89851]
[1776429169453,35.84,75850.21,0.0,0.48582,0.00014,30.89812]
[1776429169841,35.84,75850.21,0.0,0.48582,0.00014,30.89812]
[1776429170879,35.84,75850.21,0.0,0.48582,0.00014,30.89812]
[1776429173477,35.84,75849.53,0.0,0.48572,0.00014,30.89757]
[1776429173501,35.84,75849.53,0.0,0.48572,0.00014,30.89757]
[1776429173611,35.84,75849.53,0.0,0.48572,0.00014,30.89757]
[1776429173674,35.84,75849.01,0.0,0.48564,0.00014,30.89715]
[1776429175418,35.84,75840.31,0.0,0.48439,0.00014,30.88997]
[1776429176500,35.84,75840.31,0.0,0.48439,0.00014,30.88997]
[1776429176751,35.84,75840.31,0.0,0.48439,0.00014,30.88997]
[1776429176584,35.84,75832.49,0.0,0.48327,0.00014,30.88326]
[1776429177432,35.84,75832.49,0.0,0.48327,0.00014,30.88326]
[1776429179121,35.84,75831.38,0.0,0.48311,0.00014,30.88229]
[1776429179231,35.84,75831.38,0.0,0.48311,0.00014,30.88229]
[1776429179260,35.84,75831.38,0.0,0.48311,0.00014,30.88229]
[1776429179318,35.84,75831.38,0.0,0.48311,0.00014,30.88229]
[1776429179450,35.84,75830.2,0.0,0.48294,0.00014,30.88125]
[1776429184581,35.84,75832.96,0.0,0.48334,0.00014,30.88367]
[1776429184635,35.84,75832.96,0.0,0.48334,0.00014,30.88367]
[1776429184642,35.84,75832.96,0.0,0.48334,0.00014,30.88367]
[1776429184666,35.84,75832.96,0.0,0.48334,0.00014,30.88367]
[1776429184723,35.84,75832.96,0.0,0.48334,0.00014,30.88367]
[1776429184754,35.84,75832.96,0.0,0.48334,0.00014,30.88367]
[1776429184783,35.84,75832.96,0.0,0.48334,0.00014,30.88367]
[1776429184689,35.84,75845.4,0.0,0.48512,0.00014,30.89421]
[1776429184814,35.84,75845.4,0.0,0.48512,0.00014,30.89421]
[1776429184843,35.84,75845.4,0.0,0.48512,0.00014,30.89421]
[1776429184872,35.84,75845.4,0.0,0.48512,0.00014,30.89421]
[1776429184902,35.84,75845.4,0.0,0.48512,0.00014,30.89421]
[1776429184932,35.84,75845.4,0.0,0.48512,0.00014,30.89421]
[1776429185019,35.84,75845.4,0.0,0.48512,0.00014,30.89421]
[1776429185052,35.84,75845.4,0.0,0.48512,0.00014,30.89421]
[1776429185078,35.84,75845.4,0.0,0.48512,0.00014,30.89421]
[1776429190524,35.84,75848.49,0.0,0.48557,0.00014,30.89672]
[1776429192500,35.84,75848.22,0.0,0.48553,0.00014,30.8965]
[1776429192690,35.84,75848.22,0.0,0.48553,0.00014,30.8965]
[1776429194199,35.84,75847.88,0.0,0.48548,0.00014,30.89623]
[1776429194244,35.84,75847.88,0.0,0.48548,0.00014,30.89623]
[1776429197137,35.84,75841.87,0.0,0.48461,0.00014,30.89127]
[1776429197574,35.84,75840.76,0.0,0.48445,0.00014,30.89034]
[1776429199667,35.83,75833.67,0.0,0.48344,0.00014,30.88427]
[1776429205059,35.83,75836.57,0.0,0.48385,0.00014,30.88678]
[1776429207409,35.83,75842.98,0.0,0.48477,0.00014,30.89219]
[1776429212509,35.83,75836.77,0.0,0.48388,0.00014,30.88412]
[1776429217853,35.83,75828.92,0.0,0.48275,0.00014,30.87727]
[1776429220340,35.83,75825.65,0.0,0.48228,0.00014,30.87434]
[1776429220465,35.83,75825.65,0.0,0.48228,0.00014,30.87434]
[1776429221340,35.83,75825.65,0.0,0.48228,0.00014,30.87435]
[1776429226499,35.83,75826.69,0.0,0.48243,0.00014,30.87528]
[1776429226722,35.83,75826.69,0.0,0.48243,0.00014,30.87528]
[1776429231829,35.84,75828.6,0.0,0.48271,0.00014,30.877]
[1776429235841,35.84,75837.12,0.0,0.48393,0.00014,30.88444]
[1776429240877,35.84,75831.39,0.0,0.48311,0.00014,30.87947]
[1776429244516,35.84,75842.49,0.0,0.4847,0.00014,30.88897]
[1776429249880,35.84,75844.37,0.0,0.48497,0.00014,30.89053]
[1776429250761,35.84,75844.37,0.0,0.48497,0.00014,30.89053]
[1776429250774,35.84,75844.37,0.0,0.48497,0.00014,30.89053]
[1776429251694,35.84,75848.34,0.0,0.48554,0.00014,30.89378]
[1776429253355,35.84,75849.05,0.0,0.48564,0.00014,30.89435]
[1776429253412,35.84,75849.05,0.0,0.48564,0.00014,30.89435]
[1776429253443,35.84,75849.05,0.0,0.48564,0.00014,30.89435]
[1776429253472,35.84,75849.05,0.0,0.48564,0.00014,30.89435]
[1776429253506,35.84,75849.05,0.0,0.48564,0.00014,30.89435]
[1776429253573,35.84,75848.96,0.0,0.48563,0.00014,30.89428]
[1776429258920,35.83,75846.44,0.0,0.48527,0.00014,30.89222]
[1776429261981,35.83,75844.85,0.0,0.48504,0.00014,30.89091]
[1776429262212,35.83,75846.11,0.0,0.48522,0.00014,30.89195]
[1776429267441,35.83,75850.87,0.0,0.4859,0.00014,30.89581]
[1776429267620,35.83,75850.87,0.0,0.4859,0.00014,30.89581]
[1776429267761,35.83,75850.87,0.0,0.4859,0.00014,30.89581]
[1776429267794,35.83,75850.34,0.0,0.48582,0.00014,30.89538]
[1776429268808,35.83,75863.34,0.0,0.48769,0.00014,30.90548]
[1776429269840,35.83,75876.1,0.0,0.48952,0.00014,30.91473]
[1776429270725,35.83,75876.1,0.0,0.48952,0.00014,30.91473]
[1776429270796,35.83,75872.46,0.0,0.489,0.00014,30.91216]
[1776429275809,35.83,75867.78,0.0,0.48833,0.00014,30.90595]
[1776429280123,35.83,75863.09,0.0,0.48765,0.00014,30.90247]
[1776429280243,35.83,75859.83,0.0,0.48718,0.00014,30.89999]
[1776429281555,35.83,75859.83,0.0,0.48718,0.00014,30.89999]
[1776429281587,35.83,75853.52,0.0,0.48628,0.00014,30.89509]
[1776429283748,35.83,75838.07,0.0,0.48406,0.00014,30.8824]
[1776429289130,35.83,75841.31,0.0,0.48452,0.00014,30.88513]
[1776429290295,35.83,75841.0,0.0,0.48448,0.00014,30.88487]
[1776429290299,35.83,75841.0,0.0,0.48448,0.00014,30.88487]
[1776429290651,35.83,75841.0,0.0,0.48448,0.00014,30.88487]
[1776429293910,35.83,75839.52,0.0,0.48426,0.00014,30.88362]
[1776429294253,35.83,75840.58,0.0,0.48442,0.00014,30.88452]
[1776429298631,35.83,75844.59,0.0,0.48499,0.00014,30.88786]
[1776429298815,35.83,75844.59,0.0,0.48499,0.00014,30.88786]
[1776429298824,35.83,75841.18,0.0,0.4845,0.00014,30.88502]
[1776429299857,35.83,75841.18,0.0,0.4845,0.00014,30.88502]
[1776429302308,35.83,75833.3,0.0,0.48337,0.00014,30.87828]
[1776429307343,35.83,75829.91,0.0,0.48288,0.00014,30.87531]
[1776429308486,35.83,75829.91,0.0,0.48288,0.00014,30.87531]
[1776429309324,35.83,75830.27,0.0,0.48294,0.00014,30.87563]
[1776429309565,35.83,75821.39,0.0,0.48166,0.00014,30.86763]
[1776429310079,35.83,75821.39,0.0,0.48166,0.00014,30.86763]
[1776429310125,35.83,75821.39,0.0,0.48166,0.00014,30.86763]
[1776429310456,35.83,75816.9,0.0,0.48102,0.00014,30.86347]
[1776429312332,35.83,75816.9,0.0,0.48102,0.00014,30.86347]
[1776429312362,35.83,75816.9,0.0,0.48102,0.00014,30.86347]
[1776429312742,35.83,75816.9,0.0,0.48102,0.00014,30.86347]
[1776429315706,35.83,75817.67,0.0,0.48113,0.00014,30.8642]
[1776429315807,35.83,75820.34,0.0,0.48151,0.00014,30.86668]
[1776429318069,35.83,75818.55,0.0,0.48126,0.00014,30.86502]
[1776429318454,35.83,75818.55,0.0,0.48126,0.00014,30.86502]
[1776429321742,35.84,75812.93,0.0,0.48045,0.00014,30.85974]
[1776429321758,35.84,75812.83,0.0,0.48044,0.00014,30.85964]
[1776429323175,35.84,75815.92,0.0,0.48088,0.00014,30.86257]
[1776429323348,35.84,75815.92,0.0,0.48088,0.00014,30.86257]
[1776429325202,35.84,75819.29,0.0,0.48137,0.00014,30.86572]
[1776429325475,35.84,75819.29,0.0,0.48137,0.00014,30.86572]
[1776429328410,35.84,75817.38,0.0,0.48109,0.00014,30.86395]
[1776429331987,35.84,75816.91,0.0,0.48103,0.00014,30.86069]
[1776429332026,35.84,75816.91,0.0,0.48103,0.00014,30.86069]
[1776429332525,35.84,75817.24,0.0,0.48107,0.00014,30.861]
[1776429333531,35.84,75826.96,0.0,0.48247,0.00014,30.8699]
[1776429335546,35.84,75829.57,0.0,0.48285,0.00014,30.87223]
[1776429338893,35.84,75830.46,0.0,0.48297,0.00014,30.87302]
[1776429339574,35.85,75832.57,0.0,0.48328,0.00014,30.87487]
[1776429342892,35.85,75832.08,0.0,0.48321,0.00014,30.87445]
[1776429342935,35.85,75827.51,0.0,0.48256,0.00014,30.87042]
[1776429344892,35.85,75827.51,0.0,0.48256,0.00014,30.87042]
[1776429344933,35.85,75815.13,0.0,0.48078,0.00014,30.85906]
[1776429346742,35.85,75816.3,0.0,0.48095,0.00014,30.86016]
[1776429346844,35.85,75816.75,0.0,0.48101,0.00014,30.86058]
[1776429347291,35.85,75816.75,0.0,0.48101,0.00014,30.86058]
[1776429348139,35.85,75816.75,0.0,0.48101,0.00014,30.86058]
[1776429348637,35.85,75816.75,0.0,0.48101,0.00014,30.86058]
[1776429349723,35.85,75816.75,0.0,0.48101,0.00014,30.86058]
[1776429349748,35.86,75817.43,0.0,0.48112,0.00014,30.86125]
[1776429353031,35.87,75822.41,0.0,0.48184,0.00014,30.86587]
[1776429353674,35.87,75827.73,0.0,0.48261,0.00014,30.87067]
[1776429354681,35.87,75834.97,0.0,0.48365,0.00014,30.87703]
[1776429356696,35.87,75828.44,0.0,0.48271,0.00014,30.87131]
[1776429357582,35.87,75828.44,0.0,0.48271,0.00014,30.87131]
[1776429357661,35.87,75828.44,0.0,0.48271,0.00014,30.87131]
[1776429357723,35.87,75828.44,0.0,0.48271,0.00014,30.87131]
[1776429357903,35.87,75828.44,0.0,0.48271,0.00014,30.87131]
[1776429357773,35.87,75822.24,0.0,0.48182,0.00014,30.86573]
[1776429358384,35.87,75822.24,0.0,0.48182,0.00014,30.86573]
[1776429358449,35.87,75822.24,0.0,0.48182,0.00014,30.86573]
[1776429358466,35.87,75822.24,0.0,0.48182,0.00014,30.86573]
[1776429358634,35.87,75822.24,0.0,0.48182,0.00014,30.86573]
[1776429358945,35.87,75822.24,0.0,0.48182,0.00014,30.86573]
[1776429358710,35.88,75822.24,0.0,0.48182,0.00014,30.86573]
[1776429359717,35.88,75810.64,0.0,0.48016,0.00014,30.85487]
[1776429360813,35.88,75802.95,0.0,0.47906,0.00014,30.84738]
[1776429361369,35.88,75802.95,0.0,0.47906,0.00014,30.84738]
[1776429361735,35.88,75802.95,0.0,0.47906,0.00014,30.84738]
[1776429362948,35.88,75802.95,0.0,0.47906,0.00014,30.84738]
[1776429363003,35.88,75799.52,0.0,0.47857,0.00014,30.84396]
[1776429363832,35.88,75799.52,0.0,0.47857,0.00014,30.84396]
[1776429363852,35.88,75810.2,0.0,0.4801,0.00014,30.85446]
[1776429365803,35.88,75810.4,0.0,0.48013,0.00014,30.85466]
[1776429369896,35.88,75802.99,0.0,0.47907,0.00014,30.84744]
[1776429374033,35.88,75801.42,0.0,0.47885,0.00014,30.84589]
[1776429374827,35.89,75801.27,0.0,0.47883,0.00014,30.84575]
[1776429376258,35.89,75801.48,0.0,0.47886,0.00014,30.84595]
[1776429376637,35.89,75801.48,0.0,0.47886,0.00014,30.84595]
[1776429376703,35.89,75801.48,0.0,0.47886,0.00014,30.84595]
[1776429377192,35.88,75800.15,0.0,0.47866,0.00014,30.84462]
[1776429377847,35.88,75799.93,0.0,0.47863,0.00014,30.8444]
[1776429382885,35.88,75800.65,0.0,0.47873,0.00014,30.84511]
[1776429385903,35.88,75792.48,0.0,0.47756,0.00014,30.83681]
[1776429387041,35.88,75788.47,0.0,0.47699,0.00014,30.83264]
[1776429387220,35.88,75788.47,0.0,0.47699,0.00014,30.83264]
[1776429387373,35.88,75788.47,0.0,0.47699,0.00014,30.83264]
[1776429387590,35.88,75788.47,0.0,0.47699,0.00014,30.83264]
[1776429387834,35.88,75788.47,0.0,0.47699,0.00014,30.83264]
[1776429387876,35.88,75788.47,0.0,0.47699,0.00014,30.83264]
[1776429387990,35.88,75788.47,0.0,0.47699,0.00014,30.83264]
[1776429387978,35.88,75771.58,0.0,0.47456,0.00014,30.81438]
[1776429388023,35.88,75771.58,0.0,0.47456,0.00014,30.81438]
[1776429388053,35.88,75771.58,0.0,0.47456,0.00014,30.81438]
[1776429388088,35.88,75771.58,0.0,0.47456,0.00014,30.81438]
[1776429390230,35.88,75769.72,0.0,0.47429,0.00014,30.81229]
[1776429390939,35.88,75768.25,0.0,0.47408,0.00014,30.81063]
[1776429393493,35.88,75769.61,0.0,0.47427,0.00014,30.80933]
[1776429393960,35.88,75769.33,0.0,0.47423,0.00014,30.80901]
[1776429396759,35.87,75765.73,0.0,0.47371,0.00014,30.80493]
[1776429397803,35.87,75766.54,0.0,0.47383,0.00014,30.80585]
[1776429397987,35.87,75759.05,0.0,0.47275,0.00014,30.79723]
[1776429400002,35.87,75748.82,0.0,0.47129,0.00014,30.7851]
[1776429403609,35.87,75749.76,0.0,0.47142,0.00014,30.78623]
[1776429404030,35.87,75746.14,0.0,0.4709,0.00014,30.78185]
[1776429408301,35.87,75748.44,0.0,0.47123,0.00014,30.78464]
[1776429408408,35.87,75748.44,0.0,0.47123,0.00014,30.78464]
[1776429408474,35.87,75748.44,0.0,0.47123,0.00014,30.78464]
[1776429408607,35.87,75747.2,0.0,0.47105,0.00014,30.78314]
[1776429409796,35.87,75747.2,0.0,0.47105,0.00014,30.78314]
[1776429409864,35.87,75743.12,0.0,0.47047,0.00014,30.77816]
[1776429411747,35.87,75743.12,0.0,0.47047,0.00014,30.77816]
[1776429411958,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413020,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413088,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413230,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413316,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413374,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413478,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413505,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413613,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413663,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413695,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413728,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413782,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413842,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413855,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413972,35.87,75733.39,0.0,0.46907,0.00014,30.76602]
[1776429413988,35.87,75731.8,0.0,0.46885,0.00014,30.764]
[1776429414067,35.87,75731.8,0.0,0.46885,0.00014,30.764]
[1776429414157,35.87,75731.8,0.0,0.46885,0.00014,30.764]
[1776429414200,35.87,75718.52,0.0,0.46694,0.00014,30.74676]
[1776429416031,35.87,75718.52,0.0,0.46694,0.00014,30.74676]
[1776429416043,35.87,75718.52,0.0,0.46694,0.00014,30.74676]
[1776429416158,35.87,75718.52,0.0,0.46694,0.00014,30.74676]
[1776429416220,35.87,75718.52,0.0,0.46694,0.00014,30.74676]
[1776429416525,35.87,75718.52,0.0,0.46694,0.00014,30.74676]
[1776429416946,35.87,75718.52,0.0,0.46694,0.00014,30.74676]
[1776429416966,35.87,75719.77,0.0,0.46712,0.00014,30.74842]
[1776429419236,35.87,75720.06,0.0,0.46717,0.00014,30.74881]
[1776429419559,35.88,75720.77,0.0,0.46727,0.00014,30.74976]
[1776429421984,35.88,75721.24,0.0,0.46734,0.00014,30.75038]
[1776429421996,35.88,75721.24,0.0,0.46734,0.00014,30.75038]
[1776429422024,35.88,75712.37,0.0,0.46607,0.00014,30.73858]
[1776429424475,35.88,75719.69,0.0,0.46712,0.00014,30.74835]
[1776429426391,35.88,75722.75,0.0,0.46756,0.00014,30.75238]
[1776429426488,35.88,75722.75,0.0,0.46756,0.00014,30.75238]
[1776429426510,35.88,75722.75,0.0,0.46756,0.00014,30.75238]
[1776429426572,35.88,75722.75,0.0,0.46756,0.00014,30.75238]
[1776429426791,35.88,75724.16,0.0,0.46776,0.00014,30.75423]
[1776429428050,35.88,75724.16,0.0,0.46776,0.00014,30.75423]
[1776429428737,35.88,75735.99,0.0,0.46946,0.00014,30.76937]
[1776429430255,35.88,75735.19,0.0,0.46935,0.00014,30.76837]
[1776429432395,35.88,75737.9,0.0,0.46973,0.00014,30.77178]
[1776429432405,35.88,75737.9,0.0,0.46973,0.00014,30.77178]
[1776429432493,35.88,75740.26,0.0,0.47007,0.00014,30.77471]
[1776429433152,35.88,75740.26,0.0,0.47007,0.00014,30.77471]
[1776429433768,35.88,75740.25,0.0,0.47007,0.00014,30.7747]
[1776429437305,35.88,75748.04,0.0,0.47119,0.00014,30.78424]
[1776429442339,35.88,75743.88,0.0,0.47059,0.00014,30.77918]
[1776429445516,35.88,75746.86,0.0,0.47102,0.00014,30.78281]
[1776429445529,35.88,75746.86,0.0,0.47102,0.00014,30.78281]
[1776429445612,35.88,75748.91,0.0,0.47131,0.00014,30.78529]
[1776429451483,35.88,75746.23,0.0,0.47092,0.00014,30.77921]
[1776429457704,35.88,75745.89,0.0,0.47088,0.00014,30.77879]
[1776429463486,35.88,75745.25,0.0,0.47078,0.00014,30.77801]
[1776429468522,35.88,75746.0,0.0,0.47089,0.00014,30.77892]
[1776429473557,35.88,75749.26,0.0,0.47136,0.00014,30.78286]
[1776429476863,35.88,75748.12,0.0,0.47119,0.00014,30.78148]
[1776429476973,35.88,75748.12,0.0,0.47119,0.00014,30.78148]
[1776429477003,35.88,75748.12,0.0,0.47119,0.00014,30.78148]
[1776429477064,35.88,75748.12,0.0,0.47119,0.00014,30.78148]
[1776429477104,35.88,75745.66,0.0,0.47084,0.00014,30.7785]
[1776429478895,35.88,75745.66,0.0,0.47084,0.00014,30.7785]
[1776429478939,35.88,75745.66,0.0,0.47084,0.00014,30.7785]
[1776429478996,35.88,75743.88,0.0,0.47058,0.00014,30.77632]
[1776429481871,35.88,75729.95,0.0,0.46859,0.00014,30.75888]
[1776429482180,35.88,75729.95,0.0,0.46859,0.00014,30.75888]
[1776429483062,35.88,75725.23,0.0,0.46791,0.00014,30.7528]
[1776429483163,35.88,75725.23,0.0,0.46791,0.00014,30.7528]
[1776429483578,35.88,75725.23,0.0,0.46791,0.00014,30.7528]
[1776429483823,35.88,75725.23,0.0,0.46791,0.00014,30.7528]
[1776429484075,35.88,75713.33,0.0,0.46621,0.00014,30.73708]
[1776429484892,35.88,75713.33,0.0,0.46621,0.00014,30.73708]
[1776429484901,35.88,75713.33,0.0,0.46621,0.00014,30.73708]
[1776429485091,35.88,75702.75,0.0,0.46469,0.00014,30.72263]
[1776429485778,35.88,75694.58,0.0,0.46352,0.00014,30.71116]
[1776429486986,35.88,75694.58,0.0,0.46352,0.00014,30.71116]
[1776429487031,35.88,75694.58,0.0,0.46352,0.00014,30.71116]
[1776429487083,35.88,75696.54,0.0,0.4638,0.00014,30.71394]
[1776429489041,35.88,75696.54,0.0,0.4638,0.00014,30.71394]
[1776429491861,35.88,75699.39,0.0,0.46421,0.00014,30.71795]
[1776429492600,35.88,75700.12,0.0,0.46432,0.00014,30.71897]
[1776429496835,35.88,75707.23,0.0,0.46534,0.00014,30.72881]
[1776429496893,35.88,75707.23,0.0,0.46534,0.00014,30.72881]
[1776429497148,35.88,75707.97,0.0,0.46544,0.00014,30.72982]
[1776429497151,35.88,75707.97,0.0,0.46544,0.00014,30.72982]
[1776429497173,35.88,75707.97,0.0,0.46544,0.00014,30.72982]
[1776429497727,35.88,75707.97,0.0,0.46544,0.00014,30.72982]
[1776429498374,35.88,75707.97,0.0,0.46544,0.00014,30.72982]
[1776429498474,35.88,75707.97,0.0,0.46544,0.00014,30.72982]
[1776429499164,35.88,75708.77,0.0,0.46556,0.00014,30.73091]
[1776429499946,35.88,75710.93,0.0,0.46586,0.00014,30.73384]
[1776429501205,35.88,75711.67,0.0,0.46597,0.00014,30.73484]
[1776429501274,35.88,75711.67,0.0,0.46597,0.00014,30.73484]
[1776429503245,35.88,75715.64,0.0,0.46654,0.00014,30.74017]
[1776429503768,35.88,75715.43,0.0,0.46651,0.00014,30.7399]
[1776429508072,35.88,75712.5,0.0,0.46609,0.00014,30.73597]
[1776429509331,35.88,75712.16,0.0,0.46604,0.00014,30.73552]
[1776429510135,35.88,75712.16,0.0,0.46604,0.00014,30.73552]
[1776429510779,35.88,75710.96,0.0,0.46587,0.00014,30.7339]
[1776429510866,35.88,75710.96,0.0,0.46587,0.00014,30.7339]
[1776429510880,35.88,75708.62,0.0,0.46554,0.00014,30.73072]
[1776429511378,35.88,75708.62,0.0,0.46554,0.00014,30.73072]
[1776429512059,35.89,75702.44,0.0,0.46465,0.00014,30.71939]
[1776429512562,35.89,75702.44,0.0,0.46465,0.00014,30.71939]
[1776429513005,35.89,75700.57,0.0,0.46438,0.00014,30.71679]
[1776429514847,35.88,75692.72,0.0,0.46326,0.00014,30.7057]
[1776429515853,35.88,75684.98,0.0,0.46215,0.00014,30.69453]
[1776429520888,35.88,75678.35,0.0,0.46119,0.00014,30.68475]
[1776429525609,35.88,75674.86,0.0,0.46069,0.00014,30.67952]
[1776429525658,35.88,75674.86,0.0,0.46069,0.00014,30.67952]
[1776429525686,35.88,75674.86,0.0,0.46069,0.00014,30.67952]
[1776429525696,35.88,75674.86,0.0,0.46069,0.00014,30.67952]
[1776429525805,35.88,75674.86,0.0,0.46069,0.00014,30.67952]
[1776429525835,35.88,75674.86,0.0,0.46069,0.00014,30.67952]
[1776429525931,35.88,75674.19,0.0,0.46059,0.00014,30.67851]
[1776429527408,35.88,75674.19,0.0,0.46059,0.00014,30.6785]
[1776429527541,35.88,75674.19,0.0,0.46059,0.00014,30.6785]
[1776429527938,35.88,75675.07,0.0,0.46072,0.00014,30.67982]
[1776429528946,35.88,75681.97,0.0,0.4617,0.00014,30.69005]
[1776429529665,35.88,75681.97,0.0,0.4617,0.00014,30.69005]
[1776429530602,35.88,75684.69,0.0,0.46209,0.00014,30.69403]
[1776429530843,35.88,75684.69,0.0,0.46209,0.00014,30.69403]
[1776429531719,35.88,75681.79,0.0,0.46168,0.00014,30.68977]
[1776429532046,35.87,75682.15,0.0,0.46173,0.00014,30.69029]
[1776429537061,35.87,75682.4,0.0,0.46176,0.00014,30.69062]
[1776429539226,35.87,75679.94,0.0,0.4614,0.00014,30.68698]
[1776429540024,35.87,75679.94,0.0,0.4614,0.00014,30.68697]
[1776429540797,35.87,75679.94,0.0,0.4614,0.00014,30.68697]
[1776429541034,35.87,75676.18,0.0,0.46086,0.00014,30.68138]
[1776429542115,35.87,75685.3,0.0,0.46217,0.00014,30.69483]
[1776429542809,35.87,75685.3,0.0,0.46217,0.00014,30.69483]
[1776429543157,35.87,75685.3,0.0,0.46217,0.00014,30.69483]
[1776429543121,35.87,75692.11,0.0,0.46314,0.00014,30.70465]
[1776429543922,35.87,75692.11,0.0,0.46314,0.00014,30.70465]
[1776429544881,35.87,75697.71,0.0,0.46394,0.00014,30.71259]
[1776429544932,35.87,75697.71,0.0,0.46394,0.00014,30.71259]
[1776429544986,35.87,75697.71,0.0,0.46394,0.00014,30.71259]
[1776429545180,35.87,75706.02,0.0,0.46514,0.00014,30.72416]
[1776429545505,35.87,75706.02,0.0,0.46514,0.00014,30.72416]
[1776429545604,35.87,75706.02,0.0,0.46514,0.00014,30.72416]
[1776429545624,35.87,75706.02,0.0,0.46514,0.00014,30.72416]
[1776429545819,35.87,75706.02,0.0,0.46514,0.00014,30.72416]
[1776429546142,35.87,75714.86,0.0,0.4664,0.00014,30.73617]
[1776429547394,35.87,75714.86,0.0,0.4664,0.00014,30.73618]
[1776429547789,35.87,75714.86,0.0,0.4664,0.00014,30.73618]
[1776429547801,35.87,75714.86,0.0,0.4664,0.00014,30.73618]
[1776429547831,35.87,75714.86,0.0,0.4664,0.00014,30.73618]
[1776429548085,35.87,75716.4,0.0,0.46663,0.00014,30.73824]
[1776429549903,35.87,75717.79,0.0,0.46683,0.00014,30.7401]
[1776429549910,35.87,75717.79,0.0,0.46683,0.00014,30.7401]
[1776429550121,35.87,75717.79,0.0,0.46683,0.00014,30.7401]
[1776429550181,35.87,75717.79,0.0,0.46683,0.00014,30.7401]
[1776429550175,35.87,75715.86,0.0,0.46655,0.00014,30.73754]
[1776429550621,35.87,75715.86,0.0,0.46655,0.00014,30.73754]
[1776429550756,35.87,75715.86,0.0,0.46655,0.00014,30.73754]
[1776429550914,35.87,75715.86,0.0,0.46655,0.00014,30.73754]
[1776429551005,35.87,75715.86,0.0,0.46655,0.00014,30.73754]
[1776429553285,35.87,75710.05,0.0,0.46572,0.00014,30.72972]
[1776429554125,35.87,75710.66,0.0,0.46581,0.00014,30.73055]
[1776429556386,35.87,75716.75,0.0,0.46668,0.00014,30.73874]
[1776429556473,35.87,75716.75,0.0,0.46668,0.00014,30.73874]
[1776429556564,35.87,75716.75,0.0,0.46668,0.00014,30.73874]
[1776429558211,35.87,75710.61,0.0,0.4658,0.00014,30.73048]
[1776429559161,35.87,75708.64,0.0,0.46552,0.00014,30.7278]
[1776429562245,35.87,75707.97,0.0,0.46542,0.00014,30.72689]
[1776429563202,35.87,75705.68,0.0,0.4651,0.00014,30.72375]
[1776429568223,35.87,75703.44,0.0,0.46478,0.00014,30.72066]
[1776429572331,35.87,75694.99,0.0,0.46356,0.00014,30.70599]
[1776429574265,35.87,75690.82,0.0,0.46296,0.00014,30.70003]
[1776429576437,35.87,75687.99,0.0,0.46256,0.00014,30.69595]
[1776429577988,35.87,75683.2,0.0,0.46187,0.00014,30.68897]
[1776429578003,35.87,75683.2,0.0,0.46187,0.00014,30.68897]
[1776429578061,35.87,75683.2,0.0,0.46187,0.00014,30.68897]
[1776429578084,35.87,75676.96,0.0,0.46098,0.00014,30.67975]
[1776429578527,35.87,75676.96,0.0,0.46098,0.00014,30.67975]
[1776429578578,35.87,75676.96,0.0,0.46098,0.00014,30.67975]
[1776429579014,35.87,75676.96,0.0,0.46098,0.00014,30.67975]
[1776429580080,35.87,75676.22,0.0,0.46087,0.00014,30.67865]
[1776429580181,35.87,75679.74,0.0,0.46137,0.00014,30.68389]
[1776429580507,35.87,75679.74,0.0,0.46137,0.00014,30.68389]
[1776429580518,35.87,75680.76,0.0,0.46152,0.00014,30.68539]
[1776429586329,35.88,75682.12,0.0,0.46172,0.00014,30.68742]
[1776429590454,35.88,75672.17,0.0,0.4603,0.00014,30.67263]
[1776429596419,35.88,75667.57,0.0,0.45964,0.00014,30.66568]
[1776429601459,35.88,75665.52,0.0,0.45935,0.00014,30.66256]
[1776429604038,35.88,75668.8,0.0,0.45982,0.00014,30.66757]
[1776429604101,35.88,75668.8,0.0,0.45982,0.00014,30.66757]
[1776429604168,35.88,75668.8,0.0,0.45982,0.00014,30.66757]
[1776429604184,35.88,75668.05,0.0,0.45971,0.00014,30.66643]
[1776429605144,35.88,75668.05,0.0,0.45971,0.00014,30.66643]
[1776429605434,35.88,75671.81,0.0,0.46025,0.00014,30.67214]
[1776429607017,35.88,75670.71,0.0,0.46009,0.00014,30.67047]
[1776429607780,35.88,75666.26,0.0,0.45946,0.00014,30.6637]
[1776429608982,35.88,75665.81,0.0,0.45939,0.00014,30.66301]
[1776429609084,35.88,75667.93,0.0,0.4597,0.00014,30.66625]
[1776429611089,35.88,75667.93,0.0,0.4597,0.00014,30.66624]
[1776429611091,35.88,75668.09,0.0,0.45972,0.00014,30.66648]
[1776429613144,35.88,75668.09,0.0,0.45972,0.00014,30.66648]
[1776429613189,35.88,75662.99,0.0,0.45899,0.00014,30.65865]
[1776429615147,35.88,75662.99,0.0,0.45899,0.00014,30.65865]
[1776429615230,35.88,75665.32,0.0,0.45932,0.00014,30.66224]
[1776429617757,35.88,75666.07,0.0,0.45943,0.00014,30.66339]
[1776429617854,35.88,75666.07,0.0,0.45943,0.00014,30.66339]
[1776429618100,35.88,75665.47,0.0,0.45934,0.00014,30.66248]
[1776429621224,35.88,75667.23,0.0,0.4596,0.00014,30.66518]
[1776429621254,35.88,75667.23,0.0,0.4596,0.00014,30.66518]
[1776429621283,35.88,75668.94,0.0,0.45984,0.00014,30.66779]
[1776429621342,35.88,75668.94,0.0,0.45984,0.00014,30.66779]
[1776429627327,35.88,75667.82,0.0,0.45968,0.00014,30.66611]
[1776429627413,35.88,75667.82,0.0,0.45968,0.00014,30.66611]
[1776429627449,35.88,75667.82,0.0,0.45968,0.00014,30.66611]
[1776429627549,35.88,75667.82,0.0,0.45968,0.00014,30.66611]
[1776429627559,35.88,75667.82,0.0,0.45968,0.00014,30.66611]
[1776429627646,35.88,75667.82,0.0,0.45968,0.00014,30.66611]
[1776429628260,35.88,75671.35,0.0,0.46019,0.00014,30.67148]
[1776429629433,35.88,75671.35,0.0,0.46019,0.00014,30.67148]
[1776429629441,35.88,75671.35,0.0,0.46019,0.00014,30.67148]
[1776429629657,35.88,75674.81,0.0,0.46068,0.00014,30.67667]
[1776429634691,35.88,75676.97,0.0,0.46098,0.00014,30.67703]
[1776429637578,35.88,75677.34,0.0,0.46104,0.00014,30.67757]
[1776429637693,35.88,75677.34,0.0,0.46104,0.00014,30.67757]
[1776429637724,35.88,75677.34,0.0,0.46104,0.00014,30.67757]
[1776429637760,35.88,75677.73,0.0,0.46109,0.00014,30.67814]
[1776429639579,35.88,75677.73,0.0,0.46109,0.00014,30.67813]
[1776429639937,35.88,75677.73,0.0,0.46109,0.00014,30.67813]
[1776429640016,35.88,75678.13,0.0,0.46115,0.00014,30.67872]
[1776429641620,35.88,75678.13,0.0,0.46115,0.00014,30.67871]
[1776429642096,35.88,75678.13,0.0,0.46115,0.00014,30.67871]
[1776429642205,35.88,75677.04,0.0,0.46099,0.00014,30.67707]
[1776429648193,35.87,75671.76,0.0,0.46023,0.00014,30.66913]
[1776429648232,35.87,75670.25,0.0,0.46001,0.00014,30.66684]
[1776429648459,35.87,75670.25,0.0,0.46001,0.00014,30.66684]
[1776429649143,35.87,75677.94,0.0,0.46111,0.00014,30.67838]
[1776429650807,35.87,75681.65,0.0,0.46164,0.00014,30.68384]
[1776429655457,35.87,75683.42,0.0,0.46189,0.00014,30.68641]
[1776429655569,35.87,75683.42,0.0,0.46189,0.00014,30.68641]
[1776429656237,35.87,75683.42,0.0,0.46189,0.00014,30.68641]
[1776429656282,35.87,75695.58,0.0,0.46363,0.00014,30.70392]
[1776429656368,35.87,75695.58,0.0,0.46363,0.00014,30.70392]
[1776429656389,35.87,75695.58,0.0,0.46363,0.00014,30.70392]
[1776429656450,35.87,75695.58,0.0,0.46363,0.00014,30.70392]
[1776429656481,35.87,75695.58,0.0,0.46363,0.00014,30.70392]
[1776429656489,35.87,75695.58,0.0,0.46363,0.00014,30.70392]
[1776429656602,35.87,75695.58,0.0,0.46363,0.00014,30.70392]
[1776429656849,35.87,75695.58,0.0,0.46363,0.00014,30.70391]
[1776429657856,35.87,75702.42,0.0,0.46461,0.00014,30.71351]
[1776429658932,35.87,75702.42,0.0,0.46461,0.00014,30.71351]
[1776429659294,35.87,75702.42,0.0,0.46461,0.00014,30.71351]
[1776429658938,35.86,75705.97,0.0,0.46512,0.00014,30.71841]
[1776429659515,35.86,75705.97,0.0,0.46512,0.00014,30.71841]
[1776429659631,35.86,75705.97,0.0,0.46512,0.00014,30.71841]
[1776429659662,35.86,75705.97,0.0,0.46512,0.00014,30.71841]
[1776429659774,35.86,75705.97,0.0,0.46512,0.00014,30.71841]
[1776429659872,35.86,75705.97,0.0,0.46512,0.00014,30.71841]
[1776429659984,35.86,75701.79,0.0,0.46452,0.00014,30.71261]
[1776429661932,35.86,75701.79,0.0,0.46452,0.00014,30.71262]
[1776429667221,35.87,75694.78,0.0,0.46351,0.00014,30.70277]
[1776429670043,35.87,75693.46,0.0,0.46333,0.00014,30.7009]
[1776429670057,35.87,75693.46,0.0,0.46333,0.00014,30.7009]
[1776429670061,35.87,75693.46,0.0,0.46333,0.00014,30.7009]
[1776429670268,35.87,75693.46,0.0,0.46333,0.00014,30.7009]
[1776429670146,35.87,75694.94,0.0,0.46354,0.00014,30.703]
[1776429672072,35.87,75694.94,0.0,0.46354,0.00014,30.70301]
[1776429672085,35.87,75694.94,0.0,0.46354,0.00014,30.70301]
[1776429672139,35.87,75694.94,0.0,0.46354,0.00014,30.70301]
[1776429672173,35.87,75698.2,0.0,0.46401,0.00014,30.70761]
[1776429677996,35.87,75697.42,0.0,0.46389,0.00014,30.70653]
[1776429683037,35.87,75701.95,0.0,0.46455,0.00014,30.71288]
[1776429683833,35.87,75701.95,0.0,0.46455,0.00014,30.71288]
[1776429683965,35.87,75701.95,0.0,0.46455,0.00014,30.71288]
[1776429684287,35.87,75701.95,0.0,0.46455,0.00014,30.71288]
[1776429684210,35.87,75705.66,0.0,0.46508,0.00014,30.71802]
[1776429686017,35.87,75707.83,0.0,0.46539,0.00014,30.721]
[1776429686205,35.87,75707.83,0.0,0.46539,0.00014,30.721]
[1776429686280,35.87,75707.83,0.0,0.46539,0.00014,30.721]
[1776429686306,35.87,75711.83,0.0,0.46596,0.00014,30.72644]
[1776429686431,35.87,75711.83,0.0,0.46596,0.00014,30.72644]
[1776429689429,35.87,75715.69,0.0,0.46652,0.00014,30.73163]
[1776429690086,35.87,75715.82,0.0,0.46653,0.00014,30.7318]
[1776429695303,35.87,75716.21,0.0,0.46658,0.00014,30.72948]
[1776429696362,35.87,75716.22,0.0,0.46659,0.00014,30.72949]
[1776429697192,35.87,75716.22,0.0,0.46659,0.00014,30.72949]
[1776429700993,35.87,75708.22,0.0,0.46544,0.00014,30.71868]
[1776429702081,35.87,75713.18,0.0,0.46615,0.00014,30.72541]
[1776429707012,35.87,75718.06,0.0,0.46685,0.00014,30.73194]
[1776429707016,35.87,75718.06,0.0,0.46685,0.00014,30.73194]
[1776429710435,35.87,75720.35,0.0,0.46718,0.00014,30.73498]
[1776429710443,35.87,75720.35,0.0,0.46718,0.00014,30.73498]
[1776429711233,35.87,75720.59,0.0,0.46721,0.00014,30.7353]
[1776429715170,35.87,75720.73,0.0,0.46723,0.00014,30.73549]
[1776429715271,35.87,75721.38,0.0,0.46733,0.00014,30.73635]
[1776429720295,35.87,75724.43,0.0,0.46777,0.00014,30.74036]
[1776429721201,35.87,75724.43,0.0,0.46777,0.00014,30.74036]
[1776429721394,35.87,75726.57,0.0,0.46808,0.00014,30.74314]
[1776429722933,35.87,75722.22,0.0,0.46745,0.00014,30.73749]
[1776429723318,35.87,75710.74,0.0,0.46581,0.00014,30.72217]
[1776429724324,35.87,75705.25,0.0,0.46502,0.00014,30.71465]
[1776429729360,35.87,75704.01,0.0,0.46483,0.00014,30.71289]
[1776429734024,35.86,75701.58,0.0,0.46448,0.00014,30.70949]
[1776429739431,35.86,75699.34,0.0,0.46415,0.00014,30.70629]
[1776429744545,35.85,75701.96,0.0,0.46452,0.00014,30.70991]
[1776429746777,35.85,75701.96,0.0,0.46452,0.00014,30.7099]
[1776429747115,35.85,75701.96,0.0,0.46452,0.00014,30.7099]
[1776429747193,35.85,75701.96,0.0,0.46452,0.00014,30.7099]
[1776429747368,35.85,75701.96,0.0,0.46452,0.00014,30.7099]
[1776429747335,35.85,75701.78,0.0,0.46449,0.00014,30.70964]
[1776429747463,35.85,75701.78,0.0,0.46449,0.00014,30.70964]
[1776429747566,35.85,75701.78,0.0,0.46449,0.00014,30.70964]
[1776429747628,35.85,75701.78,0.0,0.46449,0.00014,30.70964]
[1776429747667,35.85,75709.7,0.0,0.46563,0.00014,30.72055]
[1776429749344,35.85,75709.7,0.0,0.46563,0.00014,30.72055]
[1776429749376,35.85,75720.21,0.0,0.46713,0.00014,30.73462]
[1776429750180,35.85,75720.21,0.0,0.46713,0.00014,30.73462]
[1776429750314,35.85,75720.21,0.0,0.46713,0.00014,30.73462]
[1776429750395,35.85,75720.21,0.0,0.46713,0.00014,30.73462]
[1776429750338,35.85,75722.43,0.0,0.46745,0.00014,30.73754]
[1776429751002,35.85,75722.43,0.0,0.46745,0.00014,30.73754]
[1776429751012,35.85,75722.43,0.0,0.46745,0.00014,30.73754]
[1776429751136,35.85,75722.43,0.0,0.46745,0.00014,30.73754]
[1776429751197,35.85,75727.25,0.0,0.46814,0.00014,30.74099]
[1776429751769,35.85,75740.58,0.0,0.47005,0.00014,30.75788]
[1776429752696,35.85,75740.58,0.0,0.47005,0.00014,30.75788]
[1776429752723,35.85,75740.58,0.0,0.47005,0.00014,30.75788]
[1776429752930,35.85,75749.63,0.0,0.47135,0.00014,30.76894]
[1776429753547,35.85,75749.63,0.0,0.47135,0.00014,30.76895]
[1776429755386,35.85,75759.54,0.0,0.47277,0.00014,30.78068]
[1776429755422,35.85,75759.54,0.0,0.47277,0.00014,30.78068]
[1776429755494,35.85,75759.54,0.0,0.47277,0.00014,30.78068]
[1776429755530,35.85,75759.54,0.0,0.47277,0.00014,30.78068]
[1776429755557,35.85,75759.54,0.0,0.47277,0.00014,30.78068]
[1776429755680,35.85,75759.54,0.0,0.47277,0.00014,30.78068]
[1776429755771,35.85,75759.54,0.0,0.47277,0.00014,30.78068]
[1776429756563,35.85,75754.83,0.0,0.4721,0.00014,30.77515]
[1776429756668,35.85,75754.83,0.0,0.4721,0.00014,30.77515]
[1776429756738,35.85,75749.78,0.0,0.47137,0.00014,30.76912]
[1776429759184,35.85,75749.78,0.0,0.47137,0.00014,30.76912]
[1776429759203,35.85,75749.78,0.0,0.47137,0.00014,30.76912]
[1776429759401,35.85,75738.31,0.0,0.46973,0.00014,30.75506]
[1776429764698,35.85,75738.91,0.0,0.46982,0.00014,30.75583]
[1776429766579,35.85,75738.91,0.0,0.46982,0.00014,30.75583]
[1776429766680,35.85,75740.09,0.0,0.46999,0.00014,30.7573]
[1776429772683,35.85,75740.74,0.0,0.47008,0.00014,30.75812]
[1776429774182,35.85,75740.74,0.0,0.47008,0.00014,30.75812]
[1776429774283,35.85,75740.86,0.0,0.4701,0.00014,30.75827]
[1776429779565,35.86,75739.16,0.0,0.46986,0.00014,30.75617]
[1776429781535,35.86,75737.84,0.0,0.46967,0.00014,30.75453]
[1776429786779,35.86,75733.63,0.0,0.46907,0.00014,30.74925]
[1776429791802,35.86,75731.18,0.0,0.46872,0.00014,30.74615]
[1776429793950,35.86,75728.17,0.0,0.46829,0.00014,30.7423]
[1776429793990,35.86,75728.17,0.0,0.46829,0.00014,30.7423]
[1776429794051,35.86,75728.58,0.0,0.46835,0.00014,30.74283]
[1776429795559,35.86,75728.63,0.0,0.46836,0.00014,30.7429]
[1776429795570,35.86,75728.63,0.0,0.46836,0.00014,30.7429]
[1776429795618,35.86,75728.63,0.0,0.46836,0.00014,30.7429]
[1776429796093,35.86,75728.63,0.0,0.46836,0.00014,30.7429]
[1776429796133,35.86,75728.63,0.0,0.46836,0.00014,30.7429]
[1776429796194,35.86,75730.59,0.0,0.46864,0.00014,30.74542]
[1776429801963,35.87,75734.45,0.0,0.4692,0.00014,30.75034]
[1776429802254,35.87,75734.45,0.0,0.4692,0.00014,30.75034]
[1776429802268,35.87,75734.45,0.0,0.4692,0.00014,30.75034]
[1776429802274,35.87,75734.45,0.0,0.4692,0.00014,30.75034]
[1776429802369,35.87,75732.15,0.0,0.46887,0.00014,30.74743]
[1776429807929,35.87,75730.1,0.0,0.46857,0.00014,30.74483]
[1776429809677,35.87,75730.82,0.0,0.46868,0.00014,30.74575]
[1776429809943,35.87,75730.99,0.0,0.4687,0.00014,30.74597]
[1776429814950,35.87,75733.86,0.0,0.46911,0.00014,30.74679]
[1776429821020,35.87,75733.57,0.0,0.46907,0.00014,30.74644]
[1776429826280,35.87,75729.76,0.0,0.46853,0.00014,30.7416]
[1776429826324,35.87,75729.76,0.0,0.46853,0.00014,30.7416]
[1776429826425,35.87,75729.97,0.0,0.46856,0.00014,30.74187]
[1776429829828,35.88,75728.13,0.0,0.4683,0.00014,30.73951]
[1776429830091,35.88,75727.63,0.0,0.46822,0.00014,30.73887]
[1776429831883,35.88,75729.13,0.0,0.46844,0.00014,30.74081]
[1776429832355,35.88,75729.83,0.0,0.46854,0.00014,30.74171]
[1776429837282,35.88,75728.74,0.0,0.46839,0.00014,30.74033]
[1776429840840,35.88,75724.43,0.0,0.46777,0.00014,30.73478]
[1776429841162,35.88,75723.47,0.0,0.46764,0.00014,30.73354]
[1776429842299,35.88,75723.47,0.0,0.46764,0.00014,30.73354]
[1776429842436,35.88,75723.47,0.0,0.46764,0.00014,30.73354]
[1776429842469,35.88,75721.63,0.0,0.46738,0.00014,30.73113]
[1776429842587,35.88,75721.63,0.0,0.46738,0.00014,30.73113]
[1776429842665,35.88,75721.63,0.0,0.46738,0.00014,30.73113]
[1776429842699,35.88,75721.63,0.0,0.46738,0.00014,30.73113]
[1776429843436,35.89,75737.73,0.0,0.46969,0.00014,30.75177]
[1776429844207,35.89,75753.79,0.0,0.47199,0.00014,30.77132]
[1776429844992,35.89,75753.79,0.0,0.47199,0.00014,30.77132]
[1776429845067,35.89,75753.79,0.0,0.47199,0.00014,30.77132]
[1776429845224,35.89,75753.79,0.0,0.47199,0.00014,30.77132]
[1776429845279,35.89,75758.01,0.0,0.47259,0.00014,30.77629]
[1776429846204,35.89,75758.01,0.0,0.47259,0.00014,30.77629]
[1776429847243,35.89,75758.01,0.0,0.47259,0.00014,30.77629]
[1776429847351,35.89,75768.92,0.0,0.47416,0.00014,30.78881]
[1776429847588,35.89,75768.92,0.0,0.47416,0.00014,30.78881]
[1776429847647,35.89,75768.92,0.0,0.47416,0.00014,30.78881]
[1776429848428,35.89,75768.92,0.0,0.47416,0.00014,30.78881]
[1776429848447,35.89,75779.79,0.0,0.47572,0.00014,30.8008]
[1776429849466,35.89,75779.79,0.0,0.47572,0.00014,30.8008]
[1776429850232,35.88,75776.01,0.0,0.47517,0.00014,30.79668]
[1776429850730,35.88,75776.01,0.0,0.47517,0.00014,30.79668]
[1776429850753,35.88,75776.01,0.0,0.47517,0.00014,30.79668]
[1776429850813,35.88,75776.01,0.0,0.47517,0.00014,30.79668]
[1776429850884,35.88,75776.01,0.0,0.47517,0.00014,30.79668]
[1776429853140,35.88,75779.65,0.0,0.4757,0.00014,30.80064]
[1776429853183,35.88,75779.65,0.0,0.4757,0.00014,30.80064]
[1776429853285,35.88,75779.81,0.0,0.47572,0.00014,30.80081]
[1776429854545,35.88,75779.81,0.0,0.47572,0.00014,30.80081]
[1776429854678,35.88,75779.81,0.0,0.47572,0.00014,30.80081]
[1776429855065,35.88,75779.81,0.0,0.47572,0.00014,30.80081]
[1776429861309,35.88,75772.36,0.0,0.47464,0.00014,30.79262]
[1776429866344,35.88,75771.12,0.0,0.47446,0.00014,30.79121]
[1776429871379,35.87,75770.17,0.0,0.47432,0.00014,30.78731]
[1776429876415,35.87,75767.27,0.0,0.4739,0.00014,30.78403]
[1776429881451,35.87,75769.61,0.0,0.47424,0.00014,30.78666]
[1776429882733,35.87,75775.23,0.0,0.47504,0.00014,30.79291]
[1776429883642,35.87,75777.25,0.0,0.47533,0.00014,30.79512]
[1776429883682,35.87,75777.25,0.0,0.47533,0.00014,30.79512]
[1776429883714,35.87,75777.25,0.0,0.47533,0.00014,30.79512]
[1776429884470,35.87,75785.67,0.0,0.47654,0.00014,30.80419]
[1776429885125,35.87,75785.67,0.0,0.47654,0.00014,30.80419]
[1776429885478,35.87,75794.92,0.0,0.47787,0.00014,30.81382]
[1776429885695,35.87,75794.92,0.0,0.47787,0.00014,30.81382]
[1776429886485,35.87,75793.42,0.0,0.47765,0.00014,30.81228]
[1776429888681,35.87,75793.83,0.0,0.47771,0.00014,30.8127]
[1776429889505,35.87,75793.56,0.0,0.47767,0.00014,30.81242]
[1776429891693,35.87,75791.6,0.0,0.47739,0.00014,30.81039]
[1776429892687,35.87,75790.24,0.0,0.47719,0.00014,30.80897]
[1776429893535,35.86,75789.91,0.0,0.47714,0.00014,30.80863]
[1776429894894,35.86,75787.06,0.0,0.47673,0.00014,30.80563]
[1776429895549,35.86,75784.62,0.0,0.47638,0.00014,30.80304]
[1776429897132,35.86,75781.77,0.0,0.47597,0.00014,30.8]
[1776429901170,35.86,75780.04,0.0,0.47572,0.00014,30.79813]
[1776429901253,35.86,75778.33,0.0,0.47548,0.00014,30.79627]
[1776429905205,35.86,75776.93,0.0,0.47528,0.00014,30.79473]
[1776429905219,35.86,75776.93,0.0,0.47528,0.00014,30.79473]
[1776429905245,35.86,75776.43,0.0,0.47521,0.00014,30.79419]
[1776429910370,35.86,75781.35,0.0,0.47591,0.00014,30.79953]
[1776429910472,35.86,75787.92,0.0,0.47685,0.00014,30.80652]
[1776429913675,35.86,75781.21,0.0,0.47589,0.00014,30.79937]
[1776429916587,35.86,75780.87,0.0,0.47584,0.00014,30.799]
[1776429916701,35.86,75780.87,0.0,0.47584,0.00014,30.799]
[1776429916799,35.86,75779.74,0.0,0.47568,0.00014,30.79777]
[1776429922738,35.86,75779.58,0.0,0.47565,0.00014,30.79759]
[1776429927772,35.85,75778.49,0.0,0.47549,0.00014,30.7964]
[1776429933200,35.85,75776.49,0.0,0.4752,0.00014,30.79137]
[1776429938850,35.85,75779.0,0.0,0.47556,0.00014,30.79409]
[1776429940385,35.85,75779.0,0.0,0.47556,0.00014,30.79409]
[1776429940422,35.85,75775.03,0.0,0.47498,0.00014,30.78974]
[1776429940815,35.85,75775.03,0.0,0.47498,0.00014,30.78974]
[1776429941031,35.85,75775.03,0.0,0.47498,0.00014,30.78974]
[1776429941133,35.85,75767.31,0.0,0.47387,0.00014,30.7811]
[1776429942541,35.85,75767.31,0.0,0.47387,0.00014,30.7811]
[1776429942558,35.84,75760.62,0.0,0.47291,0.00014,30.77342]
[1776429947583,35.84,75757.95,0.0,0.47253,0.00014,30.7703]
[1776429952722,35.84,75762.04,0.0,0.47311,0.00014,30.77504]
[1776429957778,35.84,75761.42,0.0,0.47302,0.00014,30.77431]
[1776429958038,35.84,75761.42,0.0,0.47302,0.00014,30.77431]
[1776429958354,35.84,75761.42,0.0,0.47302,0.00014,30.77431]
[1776429958367,35.84,75761.42,0.0,0.47302,0.00014,30.77431]
[1776429958375,35.84,75762.95,0.0,0.47324,0.00014,30.77608]
[1776429958804,35.84,75762.95,0.0,0.47324,0.00014,30.77608]
[1776429959393,35.84,75762.95,0.0,0.47324,0.00014,30.77608]
[1776429959477,35.84,75802.69,0.0,0.47895,0.00014,30.8187]
[1776429959918,35.84,75802.69,0.0,0.47895,0.00014,30.8187]
[1776429959980,35.84,75802.69,0.0,0.47895,0.00014,30.8187]
[1776429960044,35.84,75802.69,0.0,0.47895,0.00014,30.8187]
[1776429960215,35.84,75802.69,0.0,0.47895,0.00014,30.8187]
[1776429960383,35.84,75846.56,0.0,0.48525,0.00014,30.85844]
[1776429961457,35.84,75846.56,0.0,0.48525,0.00014,30.85844]
[1776429961630,35.84,75846.56,0.0,0.48525,0.00014,30.85844]
[1776429961676,35.84,75847.78,0.0,0.48543,0.00014,30.85943]
[1776429961911,35.84,75847.78,0.0,0.48543,0.00014,30.85943]
[1776429962279,35.84,75847.78,0.0,0.48543,0.00014,30.85943]
[1776429962381,35.84,75863.87,0.0,0.48774,0.00014,30.872]
[1776429962916,35.84,75863.87,0.0,0.48774,0.00014,30.872]
[1776429963520,35.84,75863.87,0.0,0.48774,0.00014,30.872]
[1776429963610,35.84,75887.67,0.0,0.49116,0.00014,30.88869]
[1776429964065,35.84,75887.67,0.0,0.49116,0.00014,30.88868]
[1776429964879,35.84,75887.67,0.0,0.49116,0.00014,30.88868]
[1776429964962,35.84,75887.67,0.0,0.49116,0.00014,30.88868]
[1776429965098,35.84,75887.67,0.0,0.49116,0.00014,30.88868]
[1776429965213,35.84,75887.67,0.0,0.49116,0.00014,30.88868]
[1776429965342,35.84,75887.67,0.0,0.49116,0.00014,30.88868]
[1776429965471,35.84,75887.67,0.0,0.49116,0.00014,30.88868]
[1776429965597,35.84,75887.67,0.0,0.49116,0.00014,30.88868]
[1776429965573,35.84,75863.74,0.0,0.48772,0.00014,30.8719]
[1776429965799,35.84,75863.74,0.0,0.48772,0.00014,30.8719]
[1776429966226,35.84,75851.99,0.0,0.48603,0.00014,30.86281]
[1776429967038,35.84,75851.99,0.0,0.48603,0.00014,30.86281]
[1776429967303,35.84,75851.99,0.0,0.48603,0.00014,30.86281]
[1776429967394,35.84,75851.99,0.0,0.48603,0.00014,30.86281]
[1776429967483,35.84,75853.83,0.0,0.4863,0.00014,30.86427]
[1776429967744,35.84,75853.83,0.0,0.4863,0.00014,30.86427]
[1776429967864,35.84,75853.83,0.0,0.4863,0.00014,30.86427]
[1776429968169,35.84,75853.83,0.0,0.4863,0.00014,30.86427]
[1776429968230,35.84,75853.83,0.0,0.4863,0.00014,30.86427]
[1776429968482,35.84,75853.83,0.0,0.4863,0.00014,30.86427]
[1776429968590,35.84,75853.83,0.0,0.4863,0.00014,30.86427]
[1776429968646,35.84,75853.83,0.0,0.4863,0.00014,30.86427]
[1776429968552,35.83,75865.31,0.0,0.48795,0.00014,30.87306]
[1776429968737,35.83,75865.31,0.0,0.48795,0.00014,30.87306]
[1776429968893,35.83,75865.31,0.0,0.48795,0.00014,30.87306]
[1776429969016,35.83,75865.31,0.0,0.48795,0.00014,30.87306]
[1776429969161,35.83,75865.31,0.0,0.48795,0.00014,30.87306]
[1776429969284,35.83,75865.31,0.0,0.48795,0.00014,30.87306]
[1776429969419,35.83,75865.31,0.0,0.48795,0.00014,30.87306]
[1776429969510,35.83,75865.31,0.0,0.48795,0.00014,30.87306]
[1776429969571,35.83,75865.31,0.0,0.48795,0.00014,30.87306]
[1776429969572,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429969715,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429969836,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429969927,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429970025,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429970090,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429970185,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429970248,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429970342,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429970471,35.83,75866.69,0.0,0.48814,0.00014,30.87408]
[1776429970511,35.83,75851.97,0.0,0.48603,0.00014,30.86279]
[1776429971903,35.83,75851.97,0.0,0.48603,0.00014,30.86279]
[1776429971935,35.83,75851.97,0.0,0.48603,0.00014,30.86279]
[1776429972646,35.83,75859.18,0.0,0.48706,0.00014,30.86843]
[1776429974141,35.83,75865.01,0.0,0.4879,0.00014,30.87283]
[1776429974743,35.83,75865.01,0.0,0.4879,0.00014,30.87283]
[1776429975695,35.83,75865.01,0.0,0.4879,0.00014,30.87283]
[1776429975566,35.83,75875.25,0.0,0.48937,0.00014,30.88025]
[1776429975760,35.83,75875.25,0.0,0.48937,0.00014,30.88025]
[1776429975923,35.83,75875.25,0.0,0.48937,0.00014,30.88025]
[1776429975980,35.83,75875.25,0.0,0.48937,0.00014,30.88025]
[1776429976048,35.83,75875.25,0.0,0.48937,0.00014,30.88025]
[1776429976697,35.83,75884.67,0.0,0.49073,0.00014,30.8867]
[1776429976992,35.83,75884.67,0.0,0.49073,0.00014,30.8867]
[1776429977082,35.83,75884.67,0.0,0.49073,0.00014,30.8867]
[1776429977270,35.83,75892.72,0.0,0.49188,0.00014,30.89193]
[1776429978823,35.83,75894.09,0.0,0.49208,0.00014,30.89279]
[1776429979248,35.83,75894.09,0.0,0.49208,0.00014,30.89279]
[1776429979492,35.83,75894.09,0.0,0.49208,0.00014,30.89279]
[1776429979887,35.83,75894.09,0.0,0.49208,0.00014,30.89279]
[1776429979729,35.83,75901.87,0.0,0.4932,0.00014,30.89756]
[1776429980012,35.83,75901.87,0.0,0.4932,0.00014,30.89756]
[1776429980045,35.83,75901.87,0.0,0.4932,0.00014,30.89756]
[1776429980172,35.83,75901.87,0.0,0.4932,0.00014,30.89756]
[1776429980371,35.83,75901.87,0.0,0.4932,0.00014,30.89756]
[1776429980413,35.83,75901.87,0.0,0.4932,0.00014,30.89756]
[1776429980746,35.83,75901.87,0.0,0.4932,0.00014,30.89756]
[1776429980769,35.83,75901.87,0.0,0.4932,0.00014,30.89756]
[1776429980826,35.83,75901.87,0.0,0.4932,0.00014,30.89756]
[1776429980807,35.82,75918.52,0.0,0.49559,0.00014,30.90694]
[1776429980963,35.82,75918.52,0.0,0.49559,0.00014,30.90694]
[1776429981045,35.82,75918.52,0.0,0.49559,0.00014,30.90694]
[1776429981451,35.82,75918.79,0.0,0.49563,0.00014,30.90708]
[1776429983279,35.82,75917.6,0.0,0.49545,0.00014,30.90645]
[1776429986583,35.82,75912.42,0.0,0.49471,0.00014,30.90363]
[1776429986594,35.82,75912.42,0.0,0.49471,0.00014,30.90363]
[1776429986639,35.82,75900.23,0.0,0.49296,0.00014,30.89657]
[1776429987381,35.82,75900.23,0.0,0.49296,0.00014,30.89657]
[1776429987731,35.82,75900.23,0.0,0.49296,0.00014,30.89657]
[1776429987762,35.82,75900.23,0.0,0.49296,0.00014,30.89657]
[1776429987794,35.82,75900.23,0.0,0.49296,0.00014,30.89657]
[1776429987849,35.83,75896.32,0.0,0.4924,0.00014,30.89418]
[1776429988311,35.83,75896.32,0.0,0.4924,0.00014,30.89418]
[1776429988405,35.83,75896.32,0.0,0.4924,0.00014,30.89418]
[1776429988851,35.84,75886.18,0.0,0.49095,0.00014,30.8877]
[1776429990323,35.84,75866.33,0.0,0.4881,0.00014,30.87383]
[1776429991107,35.84,75866.33,0.0,0.4881,0.00014,30.87383]
[1776429991179,35.84,75866.33,0.0,0.4881,0.00014,30.87383]
[1776429991822,35.84,75866.33,0.0,0.4881,0.00014,30.87383]
[1776429991865,35.84,75866.33,0.0,0.4881,0.00014,30.87383]
[1776429991329,35.84,75857.28,0.0,0.48679,0.00014,30.86415]
[1776429992339,35.84,75862.95,0.0,0.48761,0.00014,30.86849]
[1776429993890,35.84,75862.95,0.0,0.48761,0.00014,30.86849]
[1776429993344,35.85,75870.06,0.0,0.48864,0.00014,30.87374]
[1776429994574,35.85,75870.06,0.0,0.48864,0.00014,30.87374]
[1776429994586,35.85,75870.89,0.0,0.48875,0.00014,30.87434]
[1776429997950,35.85,75869.87,0.0,0.48861,0.00014,30.87361]
[1776429998390,35.85,75869.12,0.0,0.4885,0.00014,30.87307]
[1776429999196,35.85,75869.12,0.0,0.4885,0.00014,30.87307]
[1776429999370,35.85,75869.12,0.0,0.4885,0.00014,30.87307]
[1776429999468,35.85,75869.12,0.0,0.4885,0.00014,30.87307]
[1776429999717,35.85,75869.12,0.0,0.4885,0.00014,30.87307]
[1776429999890,35.85,75869.12,0.0,0.4885,0.00014,30.87307]
[1776429999901,35.85,75868.03,0.0,0.48835,0.00014,30.87227]
[1776430000163,35.85,75868.03,0.0,0.48835,0.00014,30.87227]
[1776430000397,35.85,75868.03,0.0,0.48835,0.00014,30.87227]
[1776430001618,35.85,75882.82,0.0,0.49047,0.00014,30.88266]
[1776430003622,35.85,75882.82,0.0,0.49047,0.00014,30.88266]
[1776430003695,35.85,75882.82,0.0,0.49047,0.00014,30.88266]
[1776430003710,35.85,75882.82,0.0,0.49047,0.00014,30.88266]
[1776430003784,35.85,75882.82,0.0,0.49047,0.00014,30.88266]
[1776430003796,35.85,75877.45,0.0,0.4897,0.00014,30.87899]
[1776430004626,35.85,75877.45,0.0,0.4897,0.00014,30.87899]
[1776430004651,35.85,75877.45,0.0,0.4897,0.00014,30.87899]
[1776430004677,35.85,75877.45,0.0,0.4897,0.00014,30.87899]
[1776430004684,35.85,75877.45,0.0,0.4897,0.00014,30.87899]
[1776430004818,35.85,75877.45,0.0,0.4897,0.00014,30.87899]
[1776430004892,35.85,75877.26,0.0,0.48967,0.00014,30.87886]
[1776430005730,35.85,75883.74,0.0,0.49061,0.00014,30.88328]
[1776430006496,35.85,75883.74,0.0,0.49061,0.00014,30.88328]
[1776430006506,35.85,75888.68,0.0,0.49131,0.00014,30.88653]
[1776430007238,35.85,75888.68,0.0,0.49131,0.00014,30.88653]
[1776430007371,35.85,75888.68,0.0,0.49131,0.00014,30.88653]
[1776430007483,35.85,75888.68,0.0,0.49132,0.00014,30.88654]
[1776430008489,35.85,75895.26,0.0,0.49226,0.00014,30.89072]
[1776430012521,35.86,75900.34,0.0,0.49299,0.00014,30.89384]
[1776430013792,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430013999,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430014101,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430014195,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430014208,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430014246,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430014330,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430014419,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430014545,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430015135,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430015186,35.86,75907.76,0.0,0.49406,0.00014,30.8982]
[1776430015545,35.86,75916.74,0.0,0.49535,0.00014,30.90318]
[1776430016576,35.86,75924.61,0.0,0.49648,0.00014,30.90728]
[1776430018219,35.86,75924.61,0.0,0.49648,0.00014,30.90728]
[1776430018240,35.86,75924.61,0.0,0.49648,0.00014,30.90728]
[1776430018461,35.86,75924.61,0.0,0.49648,0.00014,30.90728]
[1776430018758,35.86,75924.61,0.0,0.49648,0.00014,30.90728]
[1776430019022,35.86,75961.6,0.0,0.50179,0.00014,30.92323]
[1776430019081,35.86,75961.6,0.0,0.50179,0.00014,30.92323]
[1776430019214,35.86,75961.6,0.0,0.50179,0.00014,30.92323]
[1776430019656,35.86,75961.6,0.0,0.50179,0.00014,30.92323]
[1776430019741,35.86,75961.6,0.0,0.50179,0.00014,30.92323]
[1776430019807,35.86,75991.11,0.0,0.50602,0.00014,30.93203]
[1776430019989,35.86,75991.11,0.0,0.50602,0.00014,30.93203]
[1776430020332,35.86,75991.11,0.0,0.50602,0.00014,30.93203]
[1776430020472,35.86,75991.11,0.0,0.50602,0.00014,30.93203]
[1776430020687,35.86,75991.11,0.0,0.50602,0.00014,30.93203]
[1776430020831,35.86,75991.11,0.0,0.50602,0.00014,30.93203]
[1776430020866,35.86,75995.63,0.0,0.50667,0.00014,30.93307]
[1776430020992,35.86,75995.63,0.0,0.50667,0.00014,30.93307]
[1776430021086,35.86,75995.63,0.0,0.50667,0.00014,30.93307]
[1776430021177,35.86,75995.63,0.0,0.50667,0.00014,30.93307]
[1776430021536,35.86,75995.63,0.0,0.50667,0.00014,30.93307]
[1776430021748,35.86,75995.63,0.0,0.50667,0.00014,30.93307]
[1776430021870,35.86,75995.63,0.0,0.50667,0.00014,30.93307]
[1776430021922,35.86,75989.54,0.0,0.5058,0.00014,30.93165]
[1776430021964,35.86,75989.54,0.0,0.5058,0.00014,30.93165]
[1776430022097,35.86,75989.54,0.0,0.5058,0.00014,30.93165]
[1776430022177,35.86,75989.54,0.0,0.5058,0.00014,30.93165]
[1776430022281,35.86,75989.54,0.0,0.5058,0.00014,30.93165]
[1776430022604,35.86,75989.54,0.0,0.5058,0.00014,30.93165]
[1776430022707,35.86,75989.54,0.0,0.5058,0.00014,30.93165]
[1776430022763,35.86,75989.54,0.0,0.5058,0.00014,30.93165]
[1776430022804,35.86,75985.9,0.0,0.50528,0.00014,30.93073]
[1776430023006,35.86,75985.9,0.0,0.50528,0.00014,30.93073]
[1776430023100,35.86,75985.9,0.0,0.50528,0.00014,30.93073]
[1776430023171,35.86,75985.9,0.0,0.50528,0.00014,30.93073]
[1776430023221,35.86,75985.9,0.0,0.50528,0.00014,30.93073]
[1776430023289,35.86,75985.9,0.0,0.50528,0.00014,30.93073]
[1776430023375,35.86,75985.9,0.0,0.50528,0.00014,30.93073]
[1776430023409,35.86,75985.9,0.0,0.50528,0.00014,30.93073]
[1776430023663,35.86,75985.9,0.0,0.50528,0.00014,30.93073]
[1776430024670,35.86,75982.41,0.0,0.50477,0.00014,30.9298]
[1776430025152,35.86,75982.41,0.0,0.50477,0.00014,30.9298]
[1776430025214,35.86,75982.41,0.0,0.50477,0.00014,30.9298]
[1776430025735,35.86,75987.88,0.0,0.50556,0.00014,30.93124]
[1776430029708,35.86,75997.5,0.0,0.50694,0.00014,30.93347]
[1776430031854,35.86,75999.35,0.0,0.5072,0.00014,30.93386]
[1776430031761,35.86,76008.99,0.0,0.50859,0.00014,30.93566]
[1776430032490,35.86,76008.99,0.0,0.50859,0.00014,30.93566]
[1776430032747,35.86,76010.34,0.0,0.50878,0.00014,30.93589]
[1776430033102,35.86,76010.34,0.0,0.50878,0.00014,30.93589]
[1776430033362,35.86,76010.34,0.0,0.50878,0.00014,30.93589]
[1776430033591,35.86,76010.34,0.0,0.50878,0.00014,30.93589]
[1776430033812,35.86,76010.34,0.0,0.50878,0.00014,30.93589]
[1776430033856,35.87,76012.97,0.0,0.50916,0.00014,30.93629]
[1776430034088,35.87,76012.97,0.0,0.50916,0.00014,30.93629]
[1776430034153,35.87,76012.97,0.0,0.50916,0.00014,30.93629]
[1776430034304,35.87,76012.97,0.0,0.50916,0.00014,30.93629]
[1776430034432,35.87,76012.97,0.0,0.50916,0.00014,30.93629]
[1776430034756,35.87,76012.97,0.0,0.50916,0.00014,30.93629]
[1776430034948,35.88,76043.73,0.0,0.51357,0.00014,30.93907]
[1776430035340,35.88,76043.73,0.0,0.51357,0.00014,30.93907]
[1776430035478,35.88,76043.73,0.0,0.51357,0.00014,30.93907]
[1776430035612,35.88,76043.73,0.0,0.51357,0.00014,30.93907]
[1776430035656,35.88,76043.73,0.0,0.51357,0.00014,30.93907]
[1776430035834,35.88,76038.05,0.0,0.51275,0.00014,30.93884]
[1776430036447,35.88,76038.05,0.0,0.51275,0.00014,30.93884]
[1776430036776,35.88,76031.71,0.0,0.51185,0.00014,30.93843]
[1776430038787,35.88,76041.24,0.0,0.51321,0.00014,30.93898]
[1776430039326,35.88,76041.24,0.0,0.51321,0.00014,30.93898]
[1776430039659,35.88,76041.24,0.0,0.51321,0.00014,30.93898]
[1776430039962,35.88,76041.24,0.0,0.51321,0.00014,30.93898]
[1776430039795,35.88,76034.8,0.0,0.51229,0.00014,30.93865]
[1776430040036,35.88,76034.8,0.0,0.51229,0.00014,30.93865]
[1776430040067,35.88,76034.8,0.0,0.51229,0.00014,30.93865]
[1776430040100,35.88,76034.8,0.0,0.51229,0.00014,30.93865]
[1776430040802,35.88,76029.89,0.0,0.51159,0.00014,30.93829]
[1776430041824,35.88,76046.3,0.0,0.51394,0.00014,30.93913]
[1776430042831,35.88,76081.88,0.0,0.51903,0.00014,30.93727]
[1776430043395,35.88,76081.88,0.0,0.51903,0.00014,30.93727]
[1776430043798,35.88,76081.88,0.0,0.51903,0.00014,30.93727]
[1776430043865,35.88,76081.88,0.0,0.51903,0.00014,30.93727]
[1776430043872,35.88,76089.14,0.0,0.52007,0.00014,30.93627]
[1776430044044,35.88,76089.14,0.0,0.52007,0.00014,30.93627]
[1776430044302,35.88,76089.14,0.0,0.52007,0.00014,30.93627]
[1776430045034,35.88,76089.14,0.0,0.52007,0.00014,30.93627]
[1776430045157,35.88,76089.14,0.0,0.52007,0.00014,30.93627]
[1776430045535,35.88,76089.14,0.0,0.52007,0.00014,30.93627]
[1776430045832,35.88,76089.14,0.0,0.52007,0.00014,30.93627]
[1776430046038,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046159,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046248,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046366,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046459,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046707,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046801,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046830,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046894,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046924,35.89,76068.68,0.0,0.51714,0.00014,30.93855]
[1776430046895,35.9,76068.91,0.0,0.51717,0.00014,30.93853]
[1776430047882,35.9,76068.91,0.0,0.51717,0.00014,30.93853]
[1776430048876,35.9,76076.22,0.0,0.51822,0.00014,30.93791]
[1776430049882,35.9,76082.92,0.0,0.51918,0.00014,30.93714]
[1776430052911,35.9,76075.99,0.0,0.51818,0.00014,30.9351]
[1776430053886,35.9,76075.99,0.0,0.51818,0.00014,30.9351]
[1776430053966,35.9,76075.99,0.0,0.51818,0.00014,30.9351]
[1776430053914,35.9,76066.61,0.0,0.51684,0.00014,30.93586]
[1776430054917,35.9,76066.61,0.0,0.51684,0.00014,30.93586]
[1776430057125,35.9,76064.28,0.0,0.51651,0.00014,30.936]
[1776430057148,35.9,76064.28,0.0,0.51651,0.00014,30.936]
[1776430057949,35.9,76053.81,0.0,0.51501,0.00014,30.93633]
[1776430058232,35.9,76053.81,0.0,0.51501,0.00014,30.93633]
[1776430058247,35.9,76053.81,0.0,0.51501,0.00014,30.93633]
[1776430058684,35.9,76053.81,0.0,0.51501,0.00014,30.93633]
[1776430058770,35.9,76053.81,0.0,0.51501,0.00014,30.93633]
[1776430058801,35.9,76053.81,0.0,0.51501,0.00014,30.93633]
[1776430058851,35.9,76053.81,0.0,0.51501,0.00014,30.93633]
[1776430058957,35.9,76047.23,0.0,0.51407,0.00014,30.93632]
[1776430059404,35.9,76047.23,0.0,0.51407,0.00014,30.93632]
[1776430059562,35.9,76047.23,0.0,0.51407,0.00014,30.93632]
[1776430059636,35.9,76047.23,0.0,0.51407,0.00014,30.93632]
[1776430059945,35.9,76047.23,0.0,0.51407,0.00014,30.93632]
[1776430059954,35.9,76047.23,0.0,0.51407,0.00014,30.93632]
[1776430060041,35.9,76047.23,0.0,0.51407,0.00014,30.93632]
[1776430061413,35.9,76052.89,0.0,0.51488,0.00014,30.93634]
[1776430061968,35.9,76063.21,0.0,0.51636,0.00014,30.93605]
[1776430062974,35.9,76061.06,0.0,0.51605,0.00014,30.93615]
[1776430063983,35.9,76071.46,0.0,0.51754,0.00014,30.93551]
[1776430064989,35.9,76078.39,0.0,0.51853,0.00014,30.93485]
[1776430067002,35.9,76085.17,0.0,0.5195,0.00014,30.93402]
[1776430067152,35.9,76085.17,0.0,0.5195,0.00014,30.93402]
[1776430068014,35.9,76088.42,0.0,0.51996,0.00014,30.93356]
[1776430068099,35.9,76088.42,0.0,0.51996,0.00014,30.93356]
[1776430069024,35.9,76093.97,0.0,0.52075,0.00014,30.93267]
[1776430070031,35.9,76078.95,0.0,0.51861,0.00014,30.93479]
[1776430071039,35.92,76064.46,0.0,0.51653,0.00014,30.93599]
[1776430072046,35.92,76056.73,0.0,0.51543,0.00014,30.93628]
[1776430073080,35.92,76051.76,0.0,0.51472,0.00014,30.93635]
[1776430073087,35.92,76051.76,0.0,0.51472,0.00014,30.93635]
[1776430073106,35.92,76052.63,0.0,0.51484,0.00014,30.93634]
[1776430075187,35.92,76052.63,0.0,0.51484,0.00014,30.93634]
[1776430075201,35.92,76061.19,0.0,0.51607,0.00014,30.93614]
[1776430076316,35.92,76061.19,0.0,0.51607,0.00014,30.93614]
[1776430076641,35.92,76061.19,0.0,0.51607,0.00014,30.93614]
[1776430076838,35.93,76062.57,0.0,0.51626,0.00014,30.93608]
[1776430077346,35.93,76062.57,0.0,0.51626,0.00014,30.93608]
[1776430077710,35.93,76071.61,0.0,0.51756,0.00014,30.93551]
[1776430078797,35.93,76082.94,0.0,0.51918,0.00014,30.93433]
[1776430080038,35.93,76082.94,0.0,0.51918,0.00014,30.93433]
[1776430080058,35.92,76086.3,0.0,0.51966,0.00014,30.93388]
[1776430081025,35.92,76086.3,0.0,0.51966,0.00014,30.93388]
[1776430080425,35.92,76093.2,0.0,0.52064,0.00014,30.93282]
[1776430081145,35.92,76093.2,0.0,0.52064,0.00014,30.93282]
[1776430081874,35.92,76093.2,0.0,0.52064,0.00014,30.93282]
[1776430081920,35.93,76096.88,0.0,0.52117,0.00014,30.93218]
[1776430082625,35.93,76096.88,0.0,0.52117,0.00014,30.93218]
[1776430082726,35.93,76106.91,0.0,0.5226,0.00014,30.93015]
[1776430085062,35.94,76105.31,0.0,0.52237,0.00014,30.93051]
[1776430084146,35.94,76105.31,0.0,0.52237,0.00014,30.93051]
[1776430085100,35.94,76105.31,0.0,0.52237,0.00014,30.93051]
[1776430085490,35.94,76105.31,0.0,0.52237,0.00014,30.93051]
[1776430085552,35.94,76105.31,0.0,0.52237,0.00014,30.93051]
[1776430085622,35.95,76089.24,0.0,0.52007,0.00014,30.93346]
[1776430086726,35.95,76089.24,0.0,0.52007,0.00014,30.93346]
[1776430086803,35.94,76081.65,0.0,0.51899,0.00014,30.9345]
[1776430088228,35.94,76076.5,0.0,0.51825,0.00014,30.93507]
[1776430088380,35.94,76076.5,0.0,0.51825,0.00014,30.93507]
[1776430088415,35.94,76076.5,0.0,0.51825,0.00014,30.93507]
[1776430088481,35.95,76083.03,0.0,0.51918,0.00014,30.93433]
[1776430089544,35.95,76083.03,0.0,0.51918,0.00014,30.93433]
[1776430089589,35.95,76083.03,0.0,0.51918,0.00014,30.93433]
[1776430089735,35.95,76083.03,0.0,0.51918,0.00014,30.93433]
[1776430089931,35.95,76083.03,0.0,0.51918,0.00014,30.93433]
[1776430089979,35.95,76086.64,0.0,0.5197,0.00014,30.93385]
[1776430090220,35.95,76086.64,0.0,0.5197,0.00014,30.93385]
[1776430090303,35.95,76086.64,0.0,0.5197,0.00014,30.93385]
[1776430090334,35.95,76086.64,0.0,0.5197,0.00014,30.93385]
[1776430090554,35.95,76086.64,0.0,0.5197,0.00014,30.93385]
[1776430090612,35.95,76086.64,0.0,0.5197,0.00014,30.93385]
[1776430090737,35.95,76086.64,0.0,0.5197,0.00014,30.93385]
[1776430090744,35.95,76105.86,0.0,0.52244,0.00014,30.9304]
[1776430091247,35.95,76105.86,0.0,0.52244,0.00014,30.9304]
[1776430091310,35.95,76105.86,0.0,0.52244,0.00014,30.9304]
[1776430091318,35.95,76105.86,0.0,0.52244,0.00014,30.9304]
[1776430091486,35.95,76105.86,0.0,0.52244,0.00014,30.9304]
[1776430091900,35.95,76105.86,0.0,0.52244,0.00014,30.9304]
[1776430092020,35.96,76115.47,0.0,0.52381,0.00014,30.92815]
[1776430092380,35.97,76133.55,0.0,0.52639,0.00014,30.9229]
[1776430093091,35.97,76133.55,0.0,0.52639,0.00014,30.9229]
[1776430093285,35.97,76133.55,0.0,0.52639,0.00014,30.9229]
[1776430093380,35.97,76141.51,0.0,0.52752,0.00014,30.92018]
[1776430098731,35.98,76140.42,0.0,0.52736,0.00014,30.92058]
[1776430098953,35.98,76140.42,0.0,0.52736,0.00014,30.92058]
[1776430098981,35.98,76134.75,0.0,0.52655,0.00014,30.92253]
[1776430099301,35.98,76134.75,0.0,0.52655,0.00014,30.92253]
[1776430099402,35.98,76147.02,0.0,0.5283,0.00014,30.91817]
[1776430101994,35.98,76147.02,0.0,0.5283,0.00014,30.91818]
[1776430102075,35.98,76157.21,0.0,0.52975,0.00014,30.91411]
[1776430102331,35.98,76157.21,0.0,0.52975,0.00014,30.91411]
[1776430102795,35.98,76157.21,0.0,0.52975,0.00014,30.91411]
[1776430102950,35.98,76157.21,0.0,0.52975,0.00014,30.91411]
[1776430102968,35.98,76169.14,0.0,0.53145,0.00014,30.90883]
[1776430103413,35.98,76169.14,0.0,0.53145,0.00014,30.90883]
[1776430103747,35.98,76169.14,0.0,0.53145,0.00014,30.90883]
[1776430103788,35.98,76169.14,0.0,0.53145,0.00014,30.90883]
[1776430104773,35.98,76174.58,0.0,0.53222,0.00014,30.90623]
[1776430104818,35.98,76174.58,0.0,0.53222,0.00014,30.90623]
[1776430105014,35.98,76174.58,0.0,0.53222,0.00014,30.90623]
[1776430105032,35.99,76175.07,0.0,0.53229,0.00014,30.906]
[1776430105807,35.99,76175.07,0.0,0.53229,0.00014,30.906]
[1776430105880,35.99,76175.07,0.0,0.53229,0.00014,30.906]
[1776430105915,35.99,76175.07,0.0,0.53229,0.00014,30.906]
[1776430106213,35.99,76174.72,0.0,0.53224,0.00014,30.90617]
[1776430106499,35.99,76174.72,0.0,0.53224,0.00014,30.90617]
[1776430106563,35.99,76157.14,0.0,0.52974,0.00014,30.91415]
[1776430107320,35.99,76163.23,0.0,0.5306,0.00014,30.91152]
[1776430109086,35.99,76163.23,0.0,0.5306,0.00014,30.91152]
[1776430108321,35.99,76163.23,0.0,0.5306,0.00014,30.91153]
[1776430109808,35.99,76163.23,0.0,0.5306,0.00014,30.91153]
[1776430109910,35.99,76167.72,0.0,0.53124,0.00014,30.90949]
[1776430113357,35.98,76160.26,0.0,0.53018,0.00014,30.90998]
[1776430116376,35.98,76152.52,0.0,0.52909,0.00014,30.91319]
[1776430118704,35.97,76140.59,0.0,0.52739,0.00014,30.91767]
[1776430120203,35.96,76144.89,0.0,0.528,0.00014,30.9161]
[1776430120635,35.96,76144.89,0.0,0.528,0.00014,30.9161]
[1776430121334,35.96,76146.82,0.0,0.52828,0.00014,30.91538]
[1776430121465,35.96,76157.05,0.0,0.52974,0.00014,30.91129]
[1776430123522,35.96,76157.05,0.0,0.52974,0.00014,30.91129]
[1776430123572,35.96,76157.05,0.0,0.52974,0.00014,30.91129]
[1776430123612,35.96,76158.39,0.0,0.52993,0.00014,30.91071]
[1776430124367,35.96,76158.39,0.0,0.52993,0.00014,30.91071]
[1776430124433,35.95,76158.39,0.0,0.52993,0.00014,30.9107]
[1776430125680,35.95,76158.39,0.0,0.52993,0.00014,30.9107]
[1776430125802,35.95,76158.39,0.0,0.52993,0.00014,30.9107]
[1776430125826,35.95,76158.39,0.0,0.52993,0.00014,30.9107]
[1776430125904,35.95,76162.8,0.0,0.53056,0.00014,30.90879]
[1776430126193,35.95,76162.8,0.0,0.53056,0.00014,30.90879]
[1776430126449,35.95,76162.8,0.0,0.53056,0.00014,30.90879]
[1776430128009,35.95,76162.8,0.0,0.53056,0.00014,30.90879]
[1776430128036,35.95,76158.89,0.0,0.53,0.00014,30.91049]
[1776430128794,35.95,76158.89,0.0,0.53,0.00014,30.91049]
[1776430129014,35.95,76158.89,0.0,0.53,0.00014,30.91049]
[1776430129093,35.95,76167.87,0.0,0.53128,0.00014,30.9065]
[1776430131487,35.95,76175.47,0.0,0.53236,0.00014,30.90287]
[1776430132717,35.95,76175.47,0.0,0.53236,0.00014,30.90287]
[1776430132826,35.95,76175.47,0.0,0.53236,0.00014,30.90287]
[1776430132853,35.97,76169.99,0.0,0.53158,0.00014,30.90554]
[1776430134034,35.97,76169.99,0.0,0.53158,0.00014,30.90554]
[1776430134130,35.97,76167.02,0.0,0.53115,0.00014,30.90693]
[1776430135059,35.97,76167.02,0.0,0.53115,0.00014,30.90693]
[1776430135093,35.97,76155.16,0.0,0.52946,0.00014,30.91209]
[1776430136906,35.97,76144.09,0.0,0.52789,0.00014,30.91641]
[1776430138537,35.97,76140.81,0.0,0.52742,0.00014,30.9176]
[1776430139545,35.97,76133.57,0.0,0.52639,0.00014,30.92007]
[1776430141799,35.97,76133.2,0.0,0.52634,0.00014,30.92019]
[1776430142309,35.97,76129.05,0.0,0.52574,0.00014,30.9215]
[1776430142431,35.97,76129.05,0.0,0.52574,0.00014,30.9215]
[1776430142696,35.97,76129.05,0.0,0.52574,0.00014,30.9215]
[1776430142919,35.97,76129.05,0.0,0.52574,0.00014,30.9215]
[1776430142947,35.97,76120.53,0.0,0.52453,0.00014,30.92399]
[1776430144969,35.98,76100.06,0.0,0.52161,0.00014,30.92879]
[1776430145350,35.98,76100.06,0.0,0.52161,0.00014,30.92879]
[1776430145428,35.98,76100.06,0.0,0.52161,0.00014,30.92879]
[1776430145516,35.98,76100.06,0.0,0.52161,0.00014,30.92879]
[1776430145571,35.98,76100.06,0.0,0.52161,0.00014,30.92879]
[1776430145646,35.98,76090.54,0.0,0.52025,0.00014,30.93045]
[1776430147618,35.98,76082.44,0.0,0.5191,0.00014,30.93158]
[1776430149622,35.98,76076.23,0.0,0.51821,0.00014,30.93228]
[1776430150336,35.98,76076.23,0.0,0.51821,0.00014,30.93228]
[1776430150547,35.98,76076.23,0.0,0.51821,0.00014,30.93228]
[1776430150776,35.98,76076.23,0.0,0.51821,0.00014,30.93228]
[1776430150849,35.98,76088.87,0.0,0.52002,0.00014,30.93071]
[1776430151635,35.97,76088.87,0.0,0.52002,0.00014,30.93071]
[1776430152417,35.97,76088.87,0.0,0.52002,0.00014,30.93071]
[1776430152642,35.97,76090.17,0.0,0.5202,0.00014,30.93051]
[1776430155847,35.97,76095.89,0.0,0.52102,0.00014,30.92956]
[1776430155968,35.97,76095.89,0.0,0.52102,0.00014,30.92956]
[1776430156140,35.97,76092.7,0.0,0.52056,0.00014,30.9301]
[1776430156543,35.97,76092.7,0.0,0.52056,0.00014,30.9301]
[1776430156681,35.97,76092.7,0.0,0.52056,0.00014,30.9301]
[1776430157185,35.97,76092.7,0.0,0.52056,0.00014,30.9301]
[1776430159768,35.97,76094.12,0.0,0.52077,0.00014,30.92986]
[1776430159799,35.97,76094.12,0.0,0.52077,0.00014,30.92986]
[1776430160680,35.98,76095.02,0.0,0.52089,0.00014,30.92972]
[1776430162972,36.0,76090.79,0.0,0.52029,0.00014,30.93043]
[1776430162984,36.01,76082.28,0.0,0.51907,0.00014,30.93162]
[1776430165075,36.0,76073.07,0.0,0.51776,0.00014,30.93258]
[1776430165254,36.0,76073.07,0.0,0.51776,0.00014,30.93258]
[1776430165742,35.99,76064.83,0.0,0.51658,0.00014,30.93315]
[1776430167246,35.99,76064.83,0.0,0.51658,0.00014,30.93315]
[1776430167774,35.98,76074.94,0.0,0.51803,0.00014,30.9324]
[1776430168743,35.98,76074.94,0.0,0.51803,0.00014,30.9324]
[1776430168889,35.97,76075.96,0.0,0.51817,0.00014,30.9323]
[1776430170825,35.97,76075.96,0.0,0.51817,0.00014,30.9323]
[1776430170862,35.97,76080.41,0.0,0.51881,0.00014,30.93183]
[1776430173607,35.97,76082.82,0.0,0.51915,0.00014,30.92871]
[1776430173818,35.97,76085.52,0.0,0.51954,0.00014,30.92835]
[1776430175100,35.97,76094.61,0.0,0.52084,0.00014,30.92695]
[1776430176341,35.97,76094.61,0.0,0.52084,0.00014,30.92695]
[1776430176431,35.97,76094.61,0.0,0.52084,0.00014,30.92695]
[1776430176516,35.97,76094.61,0.0,0.52084,0.00014,30.92695]
[1776430176839,35.97,76095.46,0.0,0.52096,0.00014,30.9268]
[1776430177957,35.97,76095.46,0.0,0.52096,0.00014,30.9268]
[1776430177984,35.97,76095.46,0.0,0.52096,0.00014,30.9268]
[1776430178040,35.97,76116.23,0.0,0.52392,0.00014,30.9223]
[1776430178908,35.97,76116.23,0.0,0.52392,0.00014,30.9223]
[1776430178946,35.97,76116.23,0.0,0.52392,0.00014,30.9223]
[1776430178967,35.97,76108.16,0.0,0.52277,0.00014,30.92425]
[1776430179366,35.97,76108.16,0.0,0.52277,0.00014,30.92425]
[1776430179500,35.97,76108.16,0.0,0.52277,0.00014,30.92425]
[1776430179956,35.97,76108.16,0.0,0.52277,0.00014,30.92425]
[1776430180116,35.97,76108.16,0.0,0.52277,0.00014,30.92425]
[1776430180138,35.97,76119.15,0.0,0.52434,0.00014,30.92153]
[1776430180264,35.97,76119.15,0.0,0.52434,0.00014,30.92153]
[1776430180446,35.97,76119.15,0.0,0.52434,0.00014,30.92153]
[1776430180482,35.97,76119.15,0.0,0.52434,0.00014,30.92153]
[1776430180579,35.97,76119.15,0.0,0.52434,0.00014,30.92153]
[1776430180639,35.97,76119.15,0.0,0.52434,0.00014,30.92153]
[1776430180700,35.97,76119.15,0.0,0.52434,0.00014,30.92153]
[1776430180794,35.97,76119.15,0.0,0.52434,0.00014,30.92153]
[1776430181078,35.97,76119.15,0.0,0.52434,0.00014,30.92153]
[1776430181132,35.97,76132.14,0.0,0.52619,0.00014,30.91769]
[1776430182202,35.97,76134.72,0.0,0.52656,0.00014,30.91685]
[1776430182259,35.97,76134.72,0.0,0.52656,0.00014,30.91685]
[1776430185135,35.97,76134.49,0.0,0.52652,0.00014,30.91693]
[1776430185189,35.97,76134.49,0.0,0.52652,0.00014,30.91693]
[1776430185473,35.97,76135.03,0.0,0.5266,0.00014,30.91675]
[1776430185581,35.97,76135.03,0.0,0.5266,0.00014,30.91675]
[1776430185738,35.97,76135.03,0.0,0.5266,0.00014,30.91675]
[1776430185903,35.97,76135.03,0.0,0.5266,0.00014,30.91675]
[1776430186910,35.97,76127.79,0.0,0.52557,0.00014,30.91905]
[1776430189278,35.97,76125.48,0.0,0.52524,0.00014,30.91974]
[1776430189570,35.97,76125.48,0.0,0.52524,0.00014,30.91974]
[1776430193167,35.97,76146.61,0.0,0.52825,0.00014,30.91263]
[1776430193890,35.97,76146.61,0.0,0.52825,0.00014,30.91263]
[1776430194941,35.97,76147.64,0.0,0.5284,0.00014,30.91224]
[1776430195006,35.97,76147.64,0.0,0.5284,0.00014,30.91224]
[1776430195156,35.97,76147.64,0.0,0.5284,0.00014,30.91224]
[1776430195158,35.97,76150.95,0.0,0.52887,0.00014,30.91095]
[1776430195288,35.97,76150.95,0.0,0.52887,0.00014,30.91095]
[1776430195595,35.97,76150.95,0.0,0.52887,0.00014,30.91095]
[1776430196022,35.97,76150.95,0.0,0.52887,0.00014,30.91095]
[1776430199312,35.96,76155.97,0.0,0.52958,0.00014,30.90891]
[1776430199729,35.96,76155.97,0.0,0.52958,0.00014,30.90891]
[1776430200245,35.96,76155.97,0.0,0.52958,0.00014,30.90891]
[1776430200020,35.96,76155.86,0.0,0.52957,0.00014,30.90896]
[1776430201035,35.96,76169.21,0.0,0.53147,0.00014,30.90307]
[1776430201321,35.96,76169.21,0.0,0.53147,0.00014,30.90307]
[1776430201410,35.96,76169.21,0.0,0.53147,0.00014,30.90307]
[1776430201459,35.96,76169.21,0.0,0.53147,0.00014,30.90307]
[1776430201751,35.96,76169.21,0.0,0.53147,0.00014,30.90307]
[1776430201839,35.96,76169.21,0.0,0.53147,0.00014,30.90307]
[1776430202167,35.96,76180.43,0.0,0.53307,0.00014,30.89757]
[1776430203810,35.96,76180.43,0.0,0.53307,0.00014,30.89757]
[1776430203936,35.96,76180.43,0.0,0.53307,0.00014,30.89757]
[1776430204037,35.96,76180.43,0.0,0.53307,0.00014,30.89757]
[1776430204116,35.96,76180.43,0.0,0.53307,0.00014,30.89757]
[1776430204217,35.96,76198.45,0.0,0.53563,0.00014,30.88772]
[1776430204330,35.96,76198.45,0.0,0.53563,0.00014,30.88772]
[1776430204550,35.96,76198.45,0.0,0.53563,0.00014,30.88772]
[1776430204773,35.96,76198.45,0.0,0.53563,0.00014,30.88772]
[1776430204886,35.96,76198.45,0.0,0.53563,0.00014,30.88772]
[1776430205043,35.96,76198.45,0.0,0.53563,0.00014,30.88772]
[1776430205847,35.96,76198.45,0.0,0.53563,0.00014,30.88772]
[1776430206105,35.96,76219.03,0.0,0.53855,0.00014,30.87489]
[1776430206550,35.96,76219.03,0.0,0.53855,0.00014,30.87489]
[1776430207055,35.97,76219.03,0.0,0.53855,0.00014,30.8749]
[1776430207302,35.97,76219.03,0.0,0.53855,0.00014,30.8749]
[1776430208076,35.97,76239.97,0.0,0.54152,0.00014,30.86015]
[1776430210816,35.97,76241.37,0.0,0.54172,0.00014,30.85912]
[1776430210895,35.97,76241.37,0.0,0.54172,0.00014,30.85912]
[1776430210986,35.97,76241.37,0.0,0.54172,0.00014,30.85912]
[1776430211472,35.97,76241.28,0.0,0.5417,0.00014,30.85919]
[1776430212147,35.97,76223.27,0.0,0.53915,0.00014,30.87207]
[1776430213135,35.97,76211.69,0.0,0.5375,0.00014,30.87969]
[1776430214111,35.97,76211.69,0.0,0.5375,0.00014,30.8797]
[1776430215113,35.97,76201.72,0.0,0.53609,0.00014,30.88583]
[1776430216186,35.97,76201.72,0.0,0.53609,0.00014,30.88583]
[1776430216300,35.97,76198.48,0.0,0.53563,0.00014,30.88774]
[1776430216783,35.97,76198.48,0.0,0.53563,0.00014,30.88774]
[1776430217037,35.97,76198.48,0.0,0.53563,0.00014,30.88774]
[1776430217127,35.97,76198.48,0.0,0.53563,0.00014,30.88774]
[1776430217190,35.98,76191.93,0.0,0.53469,0.00014,30.8915]
[1776430218232,35.98,76191.93,0.0,0.53469,0.00014,30.8915]
[1776430220164,35.98,76201.2,0.0,0.53601,0.00014,30.88618]
[1776430222213,35.99,76204.4,0.0,0.53646,0.00014,30.88427]
[1776430222259,35.99,76216.87,0.0,0.53823,0.00014,30.87643]
[1776430222654,35.99,76216.87,0.0,0.53823,0.00014,30.87643]
[1776430222885,35.99,76216.87,0.0,0.53823,0.00014,30.87643]
[1776430223184,35.99,76216.87,0.0,0.53823,0.00014,30.87643]
[1776430224240,35.99,76216.87,0.0,0.53823,0.00014,30.87643]
[1776430224191,35.99,76230.57,0.0,0.54017,0.00014,30.86712]
[1776430225209,35.99,76225.04,0.0,0.53939,0.00014,30.87098]
[1776430225365,35.99,76225.04,0.0,0.53939,0.00014,30.87098]
[1776430225736,35.99,76225.04,0.0,0.53939,0.00014,30.87098]
[1776430226067,35.99,76225.04,0.0,0.53939,0.00014,30.87098]
[1776430226261,35.99,76210.98,0.0,0.53739,0.00014,30.88023]
[1776430226847,35.99,76210.98,0.0,0.53739,0.00014,30.88023]
[1776430227218,35.99,76183.15,0.0,0.53344,0.00014,30.89627]
[1776430228233,35.99,76132.92,0.0,0.52629,0.00014,30.91748]
[1776430228352,35.99,76132.92,0.0,0.52629,0.00014,30.91748]
[1776430228561,35.99,76132.92,0.0,0.52629,0.00014,30.91748]
[1776430229125,35.99,76132.92,0.0,0.52629,0.00014,30.91748]
[1776430229306,36.0,76132.92,0.0,0.52629,0.00014,30.91749]
[1776430229488,36.0,76132.92,0.0,0.52629,0.00014,30.91749]
[1776430229682,36.0,76132.92,0.0,0.52629,0.00014,30.91749]
[1776430229855,36.0,76132.92,0.0,0.52629,0.00014,30.91749]
[1776430230207,36.0,76132.92,0.0,0.52629,0.00014,30.91749]
[1776430230247,36.0,76103.52,0.0,0.5221,0.00014,30.92528]
[1776430230665,36.0,76103.52,0.0,0.5221,0.00014,30.92528]
[1776430230855,36.0,76103.52,0.0,0.5221,0.00014,30.92528]
[1776430230936,36.0,76103.52,0.0,0.5221,0.00014,30.92528]
[1776430231265,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430231398,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430231609,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430231891,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430232110,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430232266,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430232375,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430232533,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430232871,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430232980,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430233158,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430233209,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430233236,36.0,76126.29,0.0,0.52535,0.00014,30.91671]
[1776430233266,36.0,76168.29,0.0,0.53132,0.00014,30.90076]
[1776430233341,36.0,76168.29,0.0,0.53132,0.00014,30.90076]
[1776430233362,36.0,76168.29,0.0,0.53132,0.00014,30.90076]
[1776430233548,36.0,76168.29,0.0,0.53132,0.00014,30.90076]
[1776430233696,36.0,76168.29,0.0,0.53132,0.00014,30.90076]
[1776430233888,36.0,76168.29,0.0,0.53132,0.00014,30.90076]
[1776430233986,36.0,76168.29,0.0,0.53132,0.00014,30.90076]
[1776430234117,36.0,76168.29,0.0,0.53132,0.00014,30.90076]
[1776430234244,36.0,76168.29,0.0,0.53132,0.00014,30.90076]
[1776430234281,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430234334,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430234471,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430234620,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430234684,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430234844,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430234972,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430235131,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430235266,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430235288,36.0,76176.01,0.0,0.53242,0.00014,30.89708]
[1776430235400,36.0,76174.16,0.0,0.53216,0.00014,30.89798]
[1776430235407,36.0,76174.16,0.0,0.53216,0.00014,30.89798]
[1776430235477,36.0,76174.16,0.0,0.53216,0.00014,30.89798]
[1776430235577,36.0,76174.16,0.0,0.53216,0.00014,30.89798]
[1776430235659,36.0,76174.16,0.0,0.53216,0.00014,30.89798]
[1776430235855,36.0,76174.16,0.0,0.53216,0.00014,30.89798]
[1776430236003,36.0,76174.16,0.0,0.53216,0.00014,30.89798]
[1776430236063,36.0,76174.16,0.0,0.53216,0.00014,30.89798]
[1776430236290,36.0,76174.16,0.0,0.53216,0.00014,30.89799]
[1776430237290,36.0,76165.51,0.0,0.53093,0.00014,30.90204]
[1776430237708,36.0,76165.51,0.0,0.53093,0.00014,30.90204]
[1776430237803,36.0,76165.51,0.0,0.53093,0.00014,30.90204]
[1776430238295,36.0,76164.94,0.0,0.53084,0.00014,30.9023]
[1776430241340,36.03,76184.18,0.0,0.53356,0.00014,30.89302]
[1776430242324,36.03,76184.18,0.0,0.53356,0.00014,30.89303]
[1776430243701,36.03,76184.18,0.0,0.53356,0.00014,30.89303]
[1776430243783,36.04,76184.73,0.0,0.53364,0.00014,30.89276]
[1776430245001,36.04,76184.73,0.0,0.53364,0.00014,30.89276]
[1776430245056,36.04,76184.73,0.0,0.53364,0.00014,30.89276]
[1776430245145,36.04,76184.73,0.0,0.53364,0.00014,30.89276]
[1776430245259,36.04,76184.73,0.0,0.53364,0.00014,30.89276]
[1776430245284,36.04,76184.73,0.0,0.53364,0.00014,30.89276]
[1776430245278,36.04,76179.74,0.0,0.53293,0.00014,30.89534]
[1776430245778,36.04,76176.66,0.0,0.53249,0.00014,30.89688]
[1776430247015,36.04,76176.66,0.0,0.53249,0.00014,30.89688]
[1776430247084,36.04,76176.66,0.0,0.53249,0.00014,30.89688]
[1776430247146,36.04,76176.66,0.0,0.53249,0.00014,30.89688]
[1776430247176,36.04,76176.66,0.0,0.53249,0.00014,30.89688]
[1776430247236,36.04,76176.66,0.0,0.53249,0.00014,30.89688]
[1776430247186,36.04,76167.3,0.0,0.53116,0.00014,30.90134]
[1776430247916,36.04,76167.3,0.0,0.53116,0.00014,30.90134]
[1776430248006,36.04,76167.3,0.0,0.53116,0.00014,30.90134]
[1776430248098,36.04,76167.3,0.0,0.53116,0.00014,30.90134]
[1776430248228,36.04,76167.3,0.0,0.53116,0.00014,30.90134]
[1776430248272,36.04,76167.3,0.0,0.53116,0.00014,30.90134]
[1776430248336,36.05,76158.71,0.0,0.52994,0.00014,30.90513]
[1776430249600,36.05,76150.5,0.0,0.52877,0.00014,30.90848]
[1776430254256,36.06,76151.54,0.0,0.52892,0.00014,30.90808]
[1776430254307,36.06,76151.54,0.0,0.52892,0.00014,30.90808]
[1776430254409,36.06,76141.93,0.0,0.52755,0.00014,30.9117]
[1776430255505,36.06,76141.93,0.0,0.52755,0.00014,30.9117]
[1776430255725,36.06,76141.93,0.0,0.52755,0.00014,30.9117]
[1776430258718,36.06,76142.04,0.0,0.52756,0.00014,30.91167]
[1776430259412,36.07,76139.04,0.0,0.52714,0.00014,30.91273]
[1776430260286,36.07,76139.04,0.0,0.52714,0.00014,30.91273]
[1776430260382,36.07,76142.81,0.0,0.52767,0.00014,30.91141]
[1776430260470,36.07,76142.81,0.0,0.52767,0.00014,30.91141]
[1776430260497,36.07,76145.0,0.0,0.52798,0.00014,30.91061]
[1776430262120,36.07,76136.84,0.0,0.52682,0.00014,30.91349]
[1776430262617,36.07,76136.84,0.0,0.52682,0.00014,30.91349]
[1776430263183,36.07,76136.84,0.0,0.52682,0.00014,30.91349]
[1776430263264,36.07,76109.29,0.0,0.52291,0.00014,30.92127]
[1776430263422,36.07,76109.29,0.0,0.52291,0.00014,30.92127]
[1776430263546,36.07,76109.29,0.0,0.52291,0.00014,30.92127]
[1776430263695,36.07,76109.29,0.0,0.52291,0.00014,30.92127]
[1776430263736,36.07,76109.29,0.0,0.52291,0.00014,30.92127]
[1776430264106,36.07,76109.29,0.0,0.52291,0.00014,30.92127]
[1776430264200,36.07,76109.29,0.0,0.52291,0.00014,30.92127]
[1776430264295,36.07,76109.29,0.0,0.52291,0.00014,30.92127]
[1776430264301,36.07,76094.75,0.0,0.52084,0.00014,30.92417]
[1776430264481,36.07,76094.75,0.0,0.52084,0.00014,30.92417]
[1776430264521,36.07,76094.75,0.0,0.52084,0.00014,30.92417]
[1776430264602,36.07,76094.75,0.0,0.52084,0.00014,30.92417]
[1776430265315,36.07,76094.75,0.0,0.52084,0.00014,30.92417]
[1776430264653,36.08,76089.83,0.0,0.52014,0.00014,30.92496]
[1776430265384,36.08,76089.83,0.0,0.52014,0.00014,30.92496]
[1776430265509,36.08,76089.83,0.0,0.52014,0.00014,30.92496]
[1776430268780,36.08,76088.99,0.0,0.52002,0.00014,30.92509]
[1776430268832,36.08,76088.99,0.0,0.52002,0.00014,30.92509]
[1776430268931,36.08,76080.84,0.0,0.51886,0.00014,30.92617]
[1776430270545,36.09,76071.05,0.0,0.51746,0.00014,30.92711]
[1776430273020,36.09,76070.67,0.0,0.51741,0.00014,30.92714]
[1776430275168,36.09,76070.67,0.0,0.51741,0.00014,30.92714]
[1776430276659,36.1,76045.95,0.0,0.51389,0.00014,30.9278]
[1776430277566,36.1,76045.95,0.0,0.51389,0.00014,30.9278]
[1776430277579,36.1,76045.95,0.0,0.51389,0.00014,30.9278]
[1776430278196,36.1,76045.95,0.0,0.51389,0.00014,30.9278]
[1776430278222,36.1,76041.87,0.0,0.51331,0.00014,30.92768]
[1776430279608,36.1,76032.22,0.0,0.51194,0.00014,30.92713]
[1776430280624,36.1,76029.85,0.0,0.5116,0.00014,30.92694]
[1776430285731,36.1,76027.29,0.0,0.51123,0.00014,30.9267]
[1776430285821,36.1,76034.35,0.0,0.51224,0.00014,30.92728]
[1776430288828,36.1,76037.69,0.0,0.51271,0.00014,30.92749]
[1776430288929,36.1,76037.69,0.0,0.51271,0.00014,30.92749]
[1776430288982,36.1,76037.69,0.0,0.51271,0.00014,30.92749]
[1776430289123,36.1,76037.69,0.0,0.51271,0.00014,30.92749]
[1776430289170,36.1,76037.69,0.0,0.51271,0.00014,30.92749]
[1776430289183,36.1,76032.36,0.0,0.51196,0.00014,30.92714]
[1776430290686,36.11,76025.41,0.0,0.51097,0.00014,30.92651]
[1776430292148,36.11,76025.41,0.0,0.51097,0.00014,30.92651]
[1776430292192,36.11,76017.2,0.0,0.5098,0.00014,30.92271]
[1776430297735,36.12,76015.85,0.0,0.50961,0.00014,30.92252]
[1776430299983,36.13,76015.04,0.0,0.50949,0.00014,30.9224]
[1776430300279,36.13,76028.21,0.0,0.51137,0.00014,30.92396]
[1776430300465,36.13,76028.21,0.0,0.51137,0.00014,30.92396]
[1776430301329,36.13,76049.49,0.0,0.51439,0.00014,30.92503]
[1776430301811,36.15,76065.42,0.0,0.51666,0.00014,30.92467]
[1776430302772,36.16,76065.42,0.0,0.51666,0.00014,30.92467]
[1776430303963,36.16,76065.42,0.0,0.51666,0.00014,30.92467]
[1776430304027,36.16,76065.42,0.0,0.51666,0.00014,30.92467]
[1776430304035,36.16,76073.32,0.0,0.51778,0.00014,30.92412]
[1776430309784,36.16,76069.85,0.0,0.51729,0.00014,30.92439]
[1776430309935,36.16,76069.85,0.0,0.51729,0.00014,30.92439]
[1776430311653,36.17,76073.47,0.0,0.5178,0.00014,30.92411]
[1776430312380,36.17,76073.47,0.0,0.5178,0.00014,30.92411]
[1776430312393,36.17,76078.7,0.0,0.51854,0.00014,30.92361]
[1776430312978,36.17,76088.89,0.0,0.51999,0.00014,30.92233]
[1776430314626,36.17,76094.59,0.0,0.5208,0.00014,30.92143]
[1776430315357,36.18,76094.07,0.0,0.52072,0.00014,30.92153]
[1776430316768,36.2,76098.5,0.0,0.52135,0.00014,30.92077]
[1776430316786,36.2,76098.5,0.0,0.52135,0.00014,30.92077]
[1776430316813,36.2,76098.5,0.0,0.52135,0.00014,30.92077]
[1776430317037,36.2,76098.5,0.0,0.52135,0.00014,30.92077]
[1776430317060,36.2,76095.79,0.0,0.52097,0.00014,30.92125]
[1776430318140,36.2,76095.79,0.0,0.52097,0.00014,30.92125]
[1776430318452,36.22,76085.53,0.0,0.51951,0.00014,30.92282]
[1776430318909,36.22,76085.53,0.0,0.51951,0.00014,30.92282]
[1776430318965,36.22,76085.53,0.0,0.51951,0.00014,30.92282]
[1776430319010,36.22,76081.95,0.0,0.519,0.00014,30.92327]
[1776430320000,36.22,76073.13,0.0,0.51775,0.00014,30.92415]
[1776430321208,36.22,76073.13,0.0,0.51775,0.00014,30.92415]
[1776430321394,36.22,76073.13,0.0,0.51775,0.00014,30.92415]
[1776430321413,36.23,76063.84,0.0,0.51643,0.00014,30.92476]
[1776430321719,36.23,76063.84,0.0,0.51643,0.00014,30.92476]
[1776430321940,36.23,76063.84,0.0,0.51643,0.00014,30.92476]
[1776430322220,36.23,76063.84,0.0,0.51643,0.00014,30.92476]
[1776430322272,36.23,76047.25,0.0,0.51408,0.00014,30.925]
[1776430322502,36.23,76047.25,0.0,0.51408,0.00014,30.925]
[1776430322924,36.23,76047.25,0.0,0.51408,0.00014,30.92499]
[1776430323947,36.23,76037.75,0.0,0.51273,0.00014,30.92464]
[1776430324486,36.23,76037.75,0.0,0.51273,0.00014,30.92464]
[1776430324546,36.23,76037.75,0.0,0.51273,0.00014,30.92464]
[1776430324932,36.23,76033.09,0.0,0.51207,0.00014,30.92434]
[1776430328180,36.23,76039.98,0.0,0.51305,0.00014,30.92476]
[1776430329336,36.24,76047.46,0.0,0.51411,0.00014,30.925]
[1776430330503,36.24,76047.46,0.0,0.51411,0.00014,30.925]
[1776430330617,36.24,76047.46,0.0,0.51411,0.00014,30.925]
[1776430331152,36.24,76066.38,0.0,0.51679,0.00014,30.92463]
[1776430332992,36.24,76071.3,0.0,0.51749,0.00014,30.9243]
[1776430338427,36.24,76070.93,0.0,0.51744,0.00014,30.92433]
[1776430338476,36.24,76059.17,0.0,0.51577,0.00014,30.92494]
[1776430339050,36.25,76059.17,0.0,0.51577,0.00014,30.92494]
[1776430341962,36.27,76061.0,0.0,0.51603,0.00014,30.92488]
[1776430342411,36.27,76061.0,0.0,0.51603,0.00014,30.92488]
[1776430342369,36.27,76074.15,0.0,0.51789,0.00014,30.92408]
[1776430342566,36.27,76074.15,0.0,0.51789,0.00014,30.92408]
[1776430342660,36.27,76074.15,0.0,0.51789,0.00014,30.92408]
[1776430342696,36.27,76074.15,0.0,0.51789,0.00014,30.92408]
[1776430342843,36.27,76074.15,0.0,0.51789,0.00014,30.92408]
[1776430342873,36.27,76074.15,0.0,0.51789,0.00014,30.92408]
[1776430343080,36.27,76074.15,0.0,0.51789,0.00014,30.92408]
[1776430344086,36.27,76076.43,0.0,0.51821,0.00014,30.92387]
[1776430346015,36.27,76076.81,0.0,0.51827,0.00014,30.92384]
[1776430346146,36.27,76076.81,0.0,0.51827,0.00014,30.92384]
[1776430346244,36.27,76076.81,0.0,0.51827,0.00014,30.92384]
[1776430346372,36.27,76076.81,0.0,0.51827,0.00014,30.92384]
[1776430346416,36.27,76086.27,0.0,0.51961,0.00014,30.92275]
[1776430346878,36.27,76086.27,0.0,0.51961,0.00014,30.92275]
[1776430346935,36.27,76086.27,0.0,0.51961,0.00014,30.92275]
[1776430347110,36.27,76086.27,0.0,0.51961,0.00014,30.92275]
[1776430347640,36.27,76086.27,0.0,0.51961,0.00014,30.92275]
[1776430348155,36.28,76094.6,0.0,0.52078,0.00014,30.9215]
[1776430351322,36.28,76083.74,0.0,0.51925,0.00014,30.92025]
[1776430351681,36.28,76083.74,0.0,0.51925,0.00014,30.92025]
[1776430351773,36.28,76083.74,0.0,0.51925,0.00014,30.92025]
[1776430351878,36.28,76083.74,0.0,0.51925,0.00014,30.92025]
[1776430351897,36.28,76083.74,0.0,0.51925,0.00014,30.92025]
[1776430352180,36.28,76083.74,0.0,0.51925,0.00014,30.92025]
[1776430353173,36.3,76091.32,0.0,0.52032,0.00014,30.91921]
[1776430354316,36.3,76091.32,0.0,0.52032,0.00014,30.91921]
[1776430354400,36.3,76091.32,0.0,0.52032,0.00014,30.91921]
[1776430354487,36.3,76091.32,0.0,0.52032,0.00014,30.91921]
[1776430354507,36.3,76105.32,0.0,0.5223,0.00014,30.91669]
[1776430354692,36.3,76105.32,0.0,0.5223,0.00014,30.91669]
[1776430354896,36.3,76105.32,0.0,0.5223,0.00014,30.91669]
[1776430357192,36.3,76109.48,0.0,0.52288,0.00014,30.91579]
[1776430361083,36.3,76111.17,0.0,0.52312,0.00014,30.91541]
[1776430361315,36.3,76111.17,0.0,0.52312,0.00014,30.91541]
[1776430361328,36.3,76127.67,0.0,0.52545,0.00014,30.91109]
[1776430361817,36.3,76127.67,0.0,0.52545,0.00014,30.91109]
[1776430361919,36.3,76127.67,0.0,0.52545,0.00014,30.91109]
[1776430362233,36.3,76127.67,0.0,0.52545,0.00014,30.91109]
[1776430362367,36.31,76134.55,0.0,0.52642,0.00014,30.90898]
[1776430364245,36.31,76149.39,0.0,0.52852,0.00014,30.90379]
[1776430364881,36.31,76149.39,0.0,0.52852,0.00014,30.90379]
[1776430364958,36.31,76149.39,0.0,0.52852,0.00014,30.90379]
[1776430365170,36.31,76149.39,0.0,0.52852,0.00014,30.90379]
[1776430365245,36.31,76149.39,0.0,0.52852,0.00014,30.90379]
[1776430365350,36.31,76159.84,0.0,0.52999,0.00014,30.89963]
[1776430367265,36.31,76163.27,0.0,0.53048,0.00014,30.89818]
[1776430370293,36.34,76163.92,0.0,0.53055,0.00014,30.89798]
[1776430372520,36.37,76158.01,0.0,0.52971,0.00014,30.90053]
[1776430377682,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430377744,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430377831,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430377861,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430377922,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430377955,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430378013,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430378047,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430378073,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430378143,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430378287,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430378371,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430378439,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430378463,36.39,76153.53,0.0,0.52907,0.00014,30.90237]
[1776430378475,36.39,76153.62,0.0,0.52908,0.00014,30.90234]
[1776430378553,36.39,76153.62,0.0,0.52908,0.00014,30.90234]
[1776430378619,36.39,76153.62,0.0,0.52908,0.00014,30.90234]
[1776430378674,36.39,76153.62,0.0,0.52908,0.00014,30.90234]
[1776430382413,36.39,76147.99,0.0,0.52829,0.00014,30.90449]
[1776430382486,36.39,76147.99,0.0,0.52829,0.00014,30.90449]
[1776430382517,36.39,76147.99,0.0,0.52829,0.00014,30.90449]
[1776430382547,36.39,76147.99,0.0,0.52829,0.00014,30.90449]
[1776430382488,36.39,76158.39,0.0,0.52975,0.00014,30.90043]
[1776430383009,36.39,76158.39,0.0,0.52975,0.00014,30.90043]
[1776430383435,36.39,76156.52,0.0,0.52949,0.00014,30.90119]
[1776430385218,36.39,76156.52,0.0,0.52949,0.00014,30.9012]
[1776430385434,36.39,76153.31,0.0,0.52904,0.00014,30.90247]
[1776430386416,36.39,76160.9,0.0,0.53011,0.00014,30.8994]
[1776430387424,36.4,76167.24,0.0,0.531,0.00014,30.89666]
[1776430392468,36.4,76163.81,0.0,0.53051,0.00014,30.89818]
[1776430394473,36.4,76157.93,0.0,0.52968,0.00014,30.90065]
[1776430398757,36.41,76157.22,0.0,0.52958,0.00014,30.90095]
[1776430399152,36.41,76157.22,0.0,0.52958,0.00014,30.90095]
[1776430399518,36.41,76157.22,0.0,0.52958,0.00014,30.90095]
[1776430400081,36.41,76157.22,0.0,0.52958,0.00014,30.90095]
[1776430400344,36.41,76157.22,0.0,0.52958,0.00014,30.90095]
[1776430400404,36.41,76157.22,0.0,0.52958,0.00014,30.90095]
[1776430400530,36.41,76189.29,0.0,0.53409,0.00014,30.88598]
[1776430400678,36.41,76189.29,0.0,0.53409,0.00014,30.88598]
[1776430400794,36.41,76189.29,0.0,0.53409,0.00014,30.88598]
[1776430401532,36.41,76223.24,0.0,0.53886,0.00014,30.86583]
[1776430401960,36.41,76223.24,0.0,0.53886,0.00014,30.86583]
[1776430402048,36.41,76223.24,0.0,0.53886,0.00014,30.86583]
[1776430402177,36.41,76223.24,0.0,0.53886,0.00014,30.86583]
[1776430402339,36.41,76223.24,0.0,0.53886,0.00014,30.86583]
[1776430402458,36.41,76223.24,0.0,0.53886,0.00014,30.86583]
[1776430402531,36.41,76233.56,0.0,0.5403,0.00014,30.85883]
[1776430403803,36.41,76230.47,0.0,0.53987,0.00014,30.86098]
[1776430403957,36.41,76230.47,0.0,0.53987,0.00014,30.86098]
[1776430404055,36.41,76230.47,0.0,0.53987,0.00014,30.86098]
[1776430404413,36.41,76230.47,0.0,0.53987,0.00014,30.86098]
[1776430404505,36.41,76230.47,0.0,0.53987,0.00014,30.86098]
[1776430404598,36.41,76246.44,0.0,0.54211,0.00014,30.84953]
[1776430404700,36.41,76246.44,0.0,0.54211,0.00014,30.84953]
[1776430404812,36.41,76246.44,0.0,0.54211,0.00014,30.84953]
[1776430404906,36.41,76246.44,0.0,0.54211,0.00014,30.84953]
[1776430405003,36.41,76246.44,0.0,0.54211,0.00014,30.84953]
[1776430405069,36.41,76246.44,0.0,0.54211,0.00014,30.84953]
[1776430405228,36.41,76246.44,0.0,0.54211,0.00014,30.84953]
[1776430405320,36.41,76246.44,0.0,0.54211,0.00014,30.84953]
[1776430405580,36.42,76252.1,0.0,0.5429,0.00014,30.84525]
[1776430405650,36.42,76252.1,0.0,0.5429,0.00014,30.84525]
[1776430405966,36.42,76252.1,0.0,0.5429,0.00014,30.84525]
[1776430406566,36.43,76255.36,0.0,0.54334,0.00014,30.84283]
[1776430407566,36.43,76255.36,0.0,0.54334,0.00014,30.84283]
[1776430407572,36.45,76246.05,0.0,0.54203,0.00014,30.85002]
[1776430407677,36.45,76246.05,0.0,0.54203,0.00014,30.85002]
[1776430408437,36.45,76246.05,0.0,0.54203,0.00014,30.85002]
[1776430408585,36.45,76246.05,0.0,0.54203,0.00014,30.85002]
[1776430408783,36.45,76246.05,0.0,0.54203,0.00014,30.85002]
[1776430409190,36.45,76246.05,0.0,0.54203,0.00014,30.85002]
[1776430409398,36.45,76246.05,0.0,0.54203,0.00014,30.85002]
[1776430409588,36.45,76256.83,0.0,0.54354,0.00014,30.84177]
[1776430410618,36.46,76261.6,0.0,0.54419,0.00014,30.83808]
[1776430410749,36.46,76261.6,0.0,0.54419,0.00014,30.83808]
[1776430410848,36.46,76261.6,0.0,0.54419,0.00014,30.83808]
[1776430410995,36.46,76261.6,0.0,0.54419,0.00014,30.83808]
[1776430411152,36.46,76261.6,0.0,0.54419,0.00014,30.83808]
[1776430411269,36.46,76261.6,0.0,0.54419,0.00014,30.83808]
[1776430411614,36.48,76268.93,0.0,0.54521,0.00014,30.82938]
[1776430411782,36.48,76268.93,0.0,0.54521,0.00014,30.82938]
[1776430411954,36.48,76268.93,0.0,0.54521,0.00014,30.82938]
[1776430412122,36.48,76268.93,0.0,0.54521,0.00014,30.82938]
[1776430412309,36.48,76268.93,0.0,0.54521,0.00014,30.82938]
[1776430412404,36.48,76268.93,0.0,0.54521,0.00014,30.82938]
[1776430412462,36.48,76268.93,0.0,0.54521,0.00014,30.82938]
[1776430412525,36.48,76268.93,0.0,0.54521,0.00014,30.82938]
[1776430412616,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430412711,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430412965,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413027,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413123,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413152,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413246,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413342,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413407,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413432,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413468,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413560,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413631,36.49,76274.92,0.0,0.54603,0.00014,30.82447]
[1776430413623,36.51,76274.27,0.0,0.54592,0.00014,30.82513]
[1776430414464,36.51,76274.27,0.0,0.54592,0.00014,30.82513]
[1776430419539,36.58,76274.59,0.0,0.54591,0.00014,30.82541]
[1776430419636,36.58,76274.59,0.0,0.54591,0.00014,30.82541]
[1776430420653,36.63,76276.85,0.0,0.54618,0.00014,30.82383]
[1776430422249,36.63,76276.85,0.0,0.54618,0.00014,30.82383]
[1776430422309,36.66,76250.76,0.0,0.54253,0.00014,30.84495]
[1776430423413,36.66,76248.77,0.0,0.54225,0.00014,30.84644]
[1776430426860,36.66,76249.95,0.0,0.54242,0.00014,30.84557]
[1776430427273,36.66,76247.97,0.0,0.54214,0.00014,30.84706]
[1776430428525,36.66,76247.97,0.0,0.54214,0.00014,30.84706]
[1776430428635,36.66,76247.97,0.0,0.54214,0.00014,30.84706]
[1776430428585,36.66,76243.29,0.0,0.54149,0.00014,30.85049]
[1776430428753,36.66,76243.29,0.0,0.54149,0.00014,30.85049]
[1776430429598,36.66,76231.15,0.0,0.5398,0.00014,30.85899]
[1776430430275,36.66,76211.6,0.0,0.53707,0.00014,30.87151]
[1776430431378,36.66,76211.6,0.0,0.53707,0.00014,30.87151]
[1776430431458,36.66,76203.11,0.0,0.53589,0.00014,30.87649]
[1776430432762,36.67,76199.99,0.0,0.53545,0.00014,30.87826]
[1776430434277,36.67,76216.58,0.0,0.53776,0.00014,30.86847]
[1776430435638,36.67,76208.04,0.0,0.53657,0.00014,30.87365]
[1776430436585,36.67,76208.04,0.0,0.53657,0.00014,30.87365]
[1776430436683,36.67,76199.36,0.0,0.53536,0.00014,30.87862]
[1776430437862,36.67,76199.36,0.0,0.53536,0.00014,30.87863]
[1776430437903,36.67,76183.96,0.0,0.53321,0.00014,30.88676]
[1776430441655,36.67,76179.94,0.0,0.53265,0.00014,30.88874]
[1776430441982,36.67,76181.67,0.0,0.53289,0.00014,30.8879]
[1776430442856,36.68,76181.01,0.0,0.5328,0.00014,30.88822]
[1776430442987,36.68,76181.01,0.0,0.5328,0.00014,30.88822]
[1776430443196,36.68,76181.01,0.0,0.5328,0.00014,30.88822]
[1776430443323,36.68,76181.01,0.0,0.5328,0.00014,30.88822]
[1776430443364,36.68,76177.06,0.0,0.53225,0.00014,30.89012]
[1776430444846,36.68,76157.81,0.0,0.52956,0.00014,30.8985]
[1776430445854,36.68,76143.04,0.0,0.52749,0.00014,30.90398]
[1776430447515,36.68,76152.16,0.0,0.52877,0.00014,30.9007]
[1776430449288,36.68,76152.16,0.0,0.52877,0.00014,30.9007]
[1776430449382,36.68,76171.7,0.0,0.5315,0.00014,30.89261]
[1776430450850,36.68,76171.7,0.0,0.5315,0.00014,30.89261]
[1776430450979,36.68,76171.7,0.0,0.5315,0.00014,30.89261]
[1776430451213,36.68,76171.7,0.0,0.5315,0.00014,30.89261]
[1776430451355,36.68,76171.7,0.0,0.5315,0.00014,30.89261]
[1776430451505,36.68,76171.7,0.0,0.5315,0.00014,30.89261]
[1776430451675,36.68,76171.7,0.0,0.5315,0.00014,30.89261]
[1776430451506,36.68,76194.4,0.0,0.53466,0.00014,30.88139]
[1776430452121,36.68,76194.4,0.0,0.53466,0.00014,30.88139]
[1776430452580,36.68,76194.4,0.0,0.53466,0.00014,30.88139]
[1776430452648,36.68,76229.69,0.0,0.53958,0.00014,30.86008]
[1776430452764,36.68,76229.69,0.0,0.53958,0.00014,30.86008]
[1776430453156,36.68,76229.69,0.0,0.53958,0.00014,30.86008]
[1776430453272,36.68,76229.69,0.0,0.53958,0.00014,30.86008]
[1776430453372,36.68,76229.69,0.0,0.53958,0.00014,30.86008]
[1776430453374,36.68,76237.07,0.0,0.5406,0.00014,30.85504]
[1776430453785,36.68,76237.07,0.0,0.5406,0.00014,30.85504]
[1776430453966,36.69,76237.07,0.0,0.5406,0.00014,30.85504]
[1776430455140,36.69,76245.49,0.0,0.54178,0.00014,30.84903]
[1776430457346,36.69,76245.49,0.0,0.54177,0.00014,30.84904]
[1776430457390,36.69,76245.49,0.0,0.54177,0.00014,30.84904]
[1776430457411,36.69,76242.22,0.0,0.54132,0.00014,30.85141]
[1776430463030,36.69,76242.13,0.0,0.5413,0.00014,30.8515]
[1776430465490,36.69,76242.33,0.0,0.54133,0.00014,30.85136]
[1776430465610,36.69,76239.78,0.0,0.54098,0.00014,30.85318]
[1776430466730,36.69,76239.78,0.0,0.54098,0.00014,30.85318]
[1776430467322,36.69,76239.78,0.0,0.54098,0.00014,30.85318]
[1776430467396,36.69,76239.78,0.0,0.54098,0.00014,30.85318]
[1776430467610,36.7,76253.88,0.0,0.54293,0.00014,30.84283]
[1776430469091,36.7,76261.48,0.0,0.54399,0.00014,30.83696]
[1776430471087,36.7,76269.8,0.0,0.54515,0.00014,30.82743]
[1776430473503,36.72,76270.98,0.0,0.5453,0.00014,30.82658]
[1776430473537,36.72,76270.98,0.0,0.5453,0.00014,30.82658]
[1776430477133,36.74,76266.42,0.0,0.54464,0.00014,30.83048]
[1776430477318,36.74,76266.42,0.0,0.54464,0.00014,30.83048]
[1776430477408,36.74,76266.42,0.0,0.54464,0.00014,30.83048]
[1776430477616,36.74,76260.49,0.0,0.54382,0.00014,30.8352]
[1776430478530,36.74,76260.49,0.0,0.54382,0.00014,30.8352]
[1776430478560,36.74,76260.49,0.0,0.54382,0.00014,30.8352]
[1776430478667,36.74,76249.63,0.0,0.54231,0.00014,30.8435]
[1776430479487,36.74,76249.63,0.0,0.54231,0.00014,30.8435]
[1776430479563,36.74,76257.28,0.0,0.54337,0.00014,30.8377]
[1776430481722,36.75,76276.29,0.0,0.546,0.00014,30.82242]
[1776430482013,36.75,76276.29,0.0,0.546,0.00014,30.82242]
[1776430487459,36.76,76273.8,0.0,0.54565,0.00014,30.82459]
[1776430487473,36.76,76273.8,0.0,0.54565,0.00014,30.82459]
[1776430487577,36.76,76273.8,0.0,0.54565,0.00014,30.82459]
[1776430487715,36.77,76257.05,0.0,0.54332,0.00014,30.83802]
[1776430489583,36.77,76257.05,0.0,0.54332,0.00014,30.83802]
[1776430489588,36.77,76249.78,0.0,0.54231,0.00014,30.84352]
[1776430490385,36.77,76249.78,0.0,0.54231,0.00014,30.84352]
[1776430490509,36.77,76249.78,0.0,0.54231,0.00014,30.84352]
[1776430490529,36.77,76239.63,0.0,0.5409,0.00014,30.85086]
[1776430491325,36.77,76239.63,0.0,0.5409,0.00014,30.85086]
[1776430491441,36.77,76239.63,0.0,0.5409,0.00014,30.85086]
[1776430492386,36.77,76244.75,0.0,0.54162,0.00014,30.84721]
[1776430492444,36.77,76255.24,0.0,0.54307,0.00014,30.83943]
[1776430493260,36.77,76255.24,0.0,0.54307,0.00014,30.83943]
[1776430495216,36.77,76256.56,0.0,0.54325,0.00014,30.83843]
[1776430495317,36.77,76257.95,0.0,0.54344,0.00014,30.83736]
[1776430497010,36.77,76257.95,0.0,0.54344,0.00014,30.83737]
[1776430497377,36.77,76257.95,0.0,0.54344,0.00014,30.83737]
[1776430497390,36.77,76258.29,0.0,0.54349,0.00014,30.83711]
[1776430503486,36.78,76255.92,0.0,0.54316,0.00014,30.83897]
[1776430504808,36.78,76245.91,0.0,0.54177,0.00014,30.84644]
[1776430505343,36.78,76245.91,0.0,0.54177,0.00014,30.84644]
[1776430506351,36.78,76240.09,0.0,0.54096,0.00014,30.85061]
[1776430508684,36.78,76232.78,0.0,0.53994,0.00014,30.85567]
[1776430510671,36.78,76234.55,0.0,0.54019,0.00014,30.85447]
[1776430513746,36.78,76234.35,0.0,0.54016,0.00014,30.85461]
[1776430513781,36.78,76234.35,0.0,0.54016,0.00014,30.85461]
[1776430514086,36.78,76234.94,0.0,0.54024,0.00014,30.8542]
[1776430514622,36.78,76234.94,0.0,0.54024,0.00014,30.8542]
[1776430514711,36.78,76222.5,0.0,0.53852,0.00014,30.86244]
[1776430516766,36.78,76222.5,0.0,0.53852,0.00014,30.86244]
[1776430516421,36.78,76212.9,0.0,0.53718,0.00014,30.86841]
[1776430516857,36.78,76212.9,0.0,0.53718,0.00014,30.86841]
[1776430516905,36.78,76212.9,0.0,0.53718,0.00014,30.86841]
[1776430517270,36.78,76212.9,0.0,0.53718,0.00014,30.86841]
[1776430517377,36.78,76212.9,0.0,0.53718,0.00014,30.86841]
[1776430517501,36.78,76212.9,0.0,0.53718,0.00014,30.86841]
[1776430517566,36.78,76212.9,0.0,0.53718,0.00014,30.86841]
[1776430517657,36.78,76212.9,0.0,0.53718,0.00014,30.86841]
[1776430517699,36.78,76197.68,0.0,0.53507,0.00014,30.87715]
[1776430517793,36.78,76197.68,0.0,0.53507,0.00014,30.87715]
[1776430517941,36.78,76197.68,0.0,0.53507,0.00014,30.87715]
[1776430517970,36.78,76197.68,0.0,0.53507,0.00014,30.87715]
[1776430518016,36.78,76197.68,0.0,0.53507,0.00014,30.87715]
[1776430518086,36.78,76197.68,0.0,0.53507,0.00014,30.87715]
[1776430518255,36.78,76197.68,0.0,0.53507,0.00014,30.87715]
[1776430518350,36.78,76197.68,0.0,0.53507,0.00014,30.87715]
[1776430518435,36.79,76197.68,0.0,0.53506,0.00014,30.87716]
[1776430519476,36.79,76178.24,0.0,0.53236,0.00014,30.88706]
[1776430520450,36.79,76178.24,0.0,0.53236,0.00014,30.88706]
[1776430521478,36.79,76178.24,0.0,0.53236,0.00014,30.88706]
[1776430521513,36.79,76174.8,0.0,0.53188,0.00014,30.88866]
[1776430523400,36.79,76174.8,0.0,0.53188,0.00014,30.88866]
[1776430523455,36.79,76174.8,0.0,0.53188,0.00014,30.88866]
[1776430523541,36.79,76169.35,0.0,0.53112,0.00014,30.89111]
[1776430526950,36.79,76171.05,0.0,0.53136,0.00014,30.89036]
[1776430527075,36.79,76171.05,0.0,0.53136,0.00014,30.89036]
[1776430528516,36.79,76178.83,0.0,0.53244,0.00014,30.88679]
[1776430529450,36.79,76178.83,0.0,0.53244,0.00014,30.88679]
[1776430529546,36.79,76182.96,0.0,0.53301,0.00014,30.8848]
[1776430531863,36.79,76181.75,0.0,0.53285,0.00014,30.88256]
[1776430531933,36.79,76181.75,0.0,0.53285,0.00014,30.88256]
[1776430532059,36.79,76181.75,0.0,0.53285,0.00014,30.88256]
[1776430532146,36.79,76181.75,0.0,0.53285,0.00014,30.88256]
[1776430532183,36.79,76181.75,0.0,0.53285,0.00014,30.88256]
[1776430532244,36.79,76181.75,0.0,0.53285,0.00014,30.88256]
[1776430532275,36.79,76181.75,0.0,0.53285,0.00014,30.88256]
[1776430532402,36.79,76181.75,0.0,0.53285,0.00014,30.88256]
[1776430532550,36.8,76174.63,0.0,0.53186,0.00014,30.88593]
[1776430534559,36.8,76173.02,0.0,0.53163,0.00014,30.88666]
[1776430534991,36.8,76173.02,0.0,0.53163,0.00014,30.88666]
[1776430535627,36.8,76173.02,0.0,0.53163,0.00014,30.88666]
[1776430536571,36.8,76173.02,0.0,0.53163,0.00014,30.88667]
[1776430537082,36.8,76173.02,0.0,0.53163,0.00014,30.88667]
[1776430537578,36.8,76172.65,0.0,0.53158,0.00014,30.88684]
[1776430542622,36.8,76171.84,0.0,0.53146,0.00014,30.88721]
[1776430545638,36.81,76163.49,0.0,0.5303,0.00014,30.89082]
[1776430547353,36.81,76166.06,0.0,0.53066,0.00014,30.88974]
[1776430547504,36.81,76166.06,0.0,0.53066,0.00014,30.88974]
[1776430548659,36.81,76184.51,0.0,0.53322,0.00014,30.88125]
[1776430549687,36.81,76184.51,0.0,0.53322,0.00014,30.88125]
[1776430549732,36.81,76184.51,0.0,0.53322,0.00014,30.88125]
[1776430549833,36.81,76190.48,0.0,0.53405,0.00014,30.87823]
[1776430552920,36.81,76186.61,0.0,0.53351,0.00014,30.88022]
[1776430553011,36.81,76186.61,0.0,0.53351,0.00014,30.88022]
[1776430553508,36.81,76186.61,0.0,0.53351,0.00014,30.88022]
[1776430553705,36.81,76186.61,0.0,0.53351,0.00014,30.88022]
[1776430553753,36.81,76172.76,0.0,0.53159,0.00014,30.88683]
[1776430555046,36.82,76172.76,0.0,0.53159,0.00014,30.88683]
[1776430555706,36.82,76161.82,0.0,0.53006,0.00014,30.89154]
[1776430556713,36.82,76158.75,0.0,0.52964,0.00014,30.89278]
[1776430558774,36.82,76153.31,0.0,0.52888,0.00014,30.89489]
[1776430558841,36.82,76159.72,0.0,0.52977,0.00014,30.89239]
[1776430559638,36.82,76159.72,0.0,0.52977,0.00014,30.89239]
[1776430559761,36.82,76170.88,0.0,0.53132,0.00014,30.88767]
[1776430560036,36.82,76170.88,0.0,0.53132,0.00014,30.88767]
[1776430560743,36.82,76170.88,0.0,0.53132,0.00014,30.88768]
[1776430561759,36.82,76169.9,0.0,0.53119,0.00014,30.88811]
[1776430561883,36.82,76169.9,0.0,0.53119,0.00014,30.88811]
[1776430562042,36.82,76169.9,0.0,0.53119,0.00014,30.88811]
[1776430562272,36.82,76169.9,0.0,0.53119,0.00014,30.88811]
[1776430562501,36.82,76169.9,0.0,0.53119,0.00014,30.88811]
[1776430562762,36.82,76170.62,0.0,0.53129,0.00014,30.8878]
[1776430563770,36.82,76186.35,0.0,0.53347,0.00014,30.88037]
[1776430564774,36.82,76196.24,0.0,0.53485,0.00014,30.87522]
[1776430565972,36.82,76194.23,0.0,0.53457,0.00014,30.8763]
[1776430566046,36.82,76194.23,0.0,0.53457,0.00014,30.8763]
[1776430566788,36.82,76191.3,0.0,0.53416,0.00014,30.87784]
[1776430571148,36.82,76196.12,0.0,0.53483,0.00014,30.8753]
[1776430571830,36.82,76202.2,0.0,0.53568,0.00014,30.87195]
[1776430572833,36.82,76214.18,0.0,0.53734,0.00014,30.86497]
[1776430573838,36.82,76218.31,0.0,0.53791,0.00014,30.86243]
[1776430576247,36.82,76213.97,0.0,0.53731,0.00014,30.8651]
[1776430576862,36.82,76213.59,0.0,0.53726,0.00014,30.86532]
[1776430577867,36.82,76199.96,0.0,0.53536,0.00014,30.87321]
[1776430578875,36.82,76191.35,0.0,0.53417,0.00014,30.87783]
[1776430581895,36.83,76187.12,0.0,0.53358,0.00014,30.88001]
[1776430583603,36.83,76187.12,0.0,0.53358,0.00014,30.88001]
[1776430588952,36.83,76189.19,0.0,0.53386,0.00014,30.87898]
[1776430593980,36.84,76190.47,0.0,0.53404,0.00014,30.87551]
[1776430598174,36.84,76194.94,0.0,0.53466,0.00014,30.87317]
[1776430598321,36.84,76194.94,0.0,0.53466,0.00014,30.87317]
[1776430598465,36.84,76194.94,0.0,0.53466,0.00014,30.87317]
[1776430598596,36.84,76194.94,0.0,0.53466,0.00014,30.87317]
[1776430598738,36.84,76192.4,0.0,0.5343,0.00014,30.87451]
[1776430599494,36.84,76192.4,0.0,0.5343,0.00014,30.87451]
[1776430599631,36.84,76192.4,0.0,0.5343,0.00014,30.87451]
[1776430599732,36.84,76192.4,0.0,0.5343,0.00014,30.87451]
[1776430599835,36.84,76184.06,0.0,0.53314,0.00014,30.87875]
[1776430600026,36.84,76184.06,0.0,0.53314,0.00014,30.87875]
[1776430600343,36.84,76184.06,0.0,0.53314,0.00014,30.87875]
[1776430600525,36.84,76184.06,0.0,0.53314,0.00014,30.87875]
[1776430600621,36.84,76188.03,0.0,0.5337,0.00014,30.87677]
[1776430601233,36.84,76188.03,0.0,0.5337,0.00014,30.87677]
[1776430601324,36.84,76187.77,0.0,0.53366,0.00014,30.8769]
[1776430602222,36.84,76187.77,0.0,0.53366,0.00014,30.8769]
[1776430602303,36.85,76186.28,0.0,0.53345,0.00014,30.87766]
[1776430604571,36.85,76186.28,0.0,0.53345,0.00014,30.87766]
[1776430604640,36.85,76186.28,0.0,0.53345,0.00014,30.87766]
[1776430606333,36.85,76187.67,0.0,0.53364,0.00014,30.87697]
[1776430606466,36.85,76187.67,0.0,0.53364,0.00014,30.87697]
[1776430606508,36.85,76188.85,0.0,0.53381,0.00014,30.87637]
[1776430608080,36.85,76198.78,0.0,0.53518,0.00014,30.87113]
[1776430609795,36.85,76198.78,0.0,0.53518,0.00014,30.87113]
[1776430609825,36.85,76205.05,0.0,0.53605,0.00014,30.86764]
[1776430615128,36.86,76199.86,0.0,0.53533,0.00014,30.87055]
[1776430620191,36.86,76200.25,0.0,0.53539,0.00014,30.87034]
[1776430624195,36.86,76194.19,0.0,0.53455,0.00014,30.87362]
[1776430628220,36.86,76200.87,0.0,0.53547,0.00014,30.87]
[1776430633255,36.86,76202.32,0.0,0.53567,0.00014,30.86919]
[1776430635183,36.86,76199.95,0.0,0.53534,0.00014,30.87051]
[1776430635354,36.86,76199.95,0.0,0.53534,0.00014,30.87051]
[1776430635565,36.86,76199.95,0.0,0.53534,0.00014,30.87051]
[1776430635581,36.86,76184.76,0.0,0.53324,0.00014,30.87845]
[1776430636225,36.86,76184.76,0.0,0.53324,0.00014,30.87845]
[1776430636611,36.86,76184.76,0.0,0.53324,0.00014,30.87845]
[1776430636712,36.86,76175.05,0.0,0.53189,0.00014,30.88308]
[1776430637148,36.86,76175.05,0.0,0.53189,0.00014,30.88308]
[1776430637306,36.86,76175.05,0.0,0.53189,0.00014,30.88308]
[1776430638201,36.86,76175.05,0.0,0.53189,0.00014,30.88308]
[1776430638316,36.86,76184.1,0.0,0.53314,0.00014,30.87878]
[1776430639237,36.86,76184.1,0.0,0.53314,0.00014,30.87878]
[1776430639322,36.86,76183.7,0.0,0.53309,0.00014,30.87898]
[1776430643351,36.86,76191.17,0.0,0.53412,0.00014,30.87523]
[1776430644348,36.86,76191.17,0.0,0.53412,0.00014,30.87523]
[1776430644426,36.86,76191.17,0.0,0.53412,0.00014,30.87523]
[1776430644449,36.87,76196.97,0.0,0.53493,0.00014,30.87216]
[1776430649391,36.87,76187.41,0.0,0.5336,0.00014,30.87717]
[1776430654424,36.88,76192.55,0.0,0.53431,0.00014,30.87171]
[1776430659803,36.88,76189.28,0.0,0.53385,0.00014,30.87342]
[1776430659892,36.88,76189.28,0.0,0.53385,0.00014,30.87342]
[1776430659930,36.88,76186.29,0.0,0.53344,0.00014,30.87494]
[1776430660205,36.88,76186.29,0.0,0.53344,0.00014,30.87494]
[1776430660222,36.88,76186.29,0.0,0.53344,0.00014,30.87494]
[1776430660495,36.88,76189.58,0.0,0.53389,0.00014,30.87327]
[1776430665784,36.89,76189.57,0.0,0.53389,0.00014,30.87329]
[1776430670145,36.89,76193.31,0.0,0.53441,0.00014,30.87137]
[1776430670419,36.89,76193.31,0.0,0.53441,0.00014,30.87137]
[1776430670713,36.89,76193.31,0.0,0.53441,0.00014,30.87137]
[1776430670729,36.89,76176.72,0.0,0.5321,0.00014,30.87957]
[1776430671020,36.89,76176.72,0.0,0.5321,0.00014,30.87957]
[1776430671668,36.89,76176.72,0.0,0.5321,0.00014,30.87957]
[1776430671823,36.89,76176.72,0.0,0.5321,0.00014,30.87957]
[1776430671874,36.89,76173.35,0.0,0.53164,0.00014,30.88111]
[1776430672162,36.89,76173.35,0.0,0.53164,0.00014,30.88111]
[1776430673150,36.89,76173.35,0.0,0.53164,0.00014,30.88111]
[1776430673510,36.89,76173.35,0.0,0.53164,0.00014,30.88111]
[1776430673582,36.89,76189.71,0.0,0.53391,0.00014,30.87325]
[1776430677592,36.9,76195.3,0.0,0.53468,0.00014,30.87034]
[1776430678603,36.9,76195.3,0.0,0.53468,0.00014,30.87034]
[1776430678640,36.9,76195.3,0.0,0.53468,0.00014,30.87034]
[1776430678676,36.9,76202.11,0.0,0.53562,0.00014,30.86663]
[1776430681221,36.9,76199.87,0.0,0.53531,0.00014,30.86788]
[1776430681285,36.9,76199.87,0.0,0.53531,0.00014,30.86788]
[1776430686955,36.9,76201.0,0.0,0.53547,0.00014,30.86726]
[1776430688670,36.9,76191.64,0.0,0.53417,0.00014,30.87228]
[1776430693709,36.91,76185.63,0.0,0.53333,0.00014,30.87534]
[1776430695720,36.91,76178.43,0.0,0.53233,0.00014,30.87882]
[1776430700791,36.91,76180.98,0.0,0.53269,0.00014,30.87762]
[1776430703775,36.91,76169.01,0.0,0.53103,0.00014,30.88308]
[1776430704782,36.91,76175.15,0.0,0.53188,0.00014,30.88035]
[1776430706797,36.91,76181.7,0.0,0.53279,0.00014,30.87728]
[1776430711834,36.92,76182.01,0.0,0.53283,0.00014,30.8743]
[1776430716869,36.92,76183.03,0.0,0.53297,0.00014,30.87382]
[1776430721904,36.92,76179.96,0.0,0.53254,0.00014,30.8753]
[1776430726938,36.92,76183.37,0.0,0.53301,0.00014,30.87367]
[1776430731655,36.93,76181.29,0.0,0.53272,0.00014,30.87468]
[1776430731713,36.93,76181.29,0.0,0.53272,0.00014,30.87468]
[1776430731974,36.93,76181.67,0.0,0.53278,0.00014,30.8745]
[1776430733522,36.93,76181.65,0.0,0.53277,0.00014,30.87451]
[1776430733700,36.93,76181.65,0.0,0.53277,0.00014,30.87451]
[1776430734006,36.93,76181.92,0.0,0.53281,0.00014,30.87439]
[1776430734119,36.93,76181.92,0.0,0.53281,0.00014,30.87439]
[1776430734257,36.93,76181.92,0.0,0.53281,0.00014,30.87439]
[1776430734995,36.93,76192.53,0.0,0.53428,0.00014,30.86907]
[1776430736006,36.93,76205.98,0.0,0.53614,0.00014,30.86174]
[1776430737010,36.93,76209.84,0.0,0.53668,0.00014,30.85951]
[1776430738016,36.93,76220.25,0.0,0.53812,0.00014,30.85322]
[1776430738079,36.93,76220.25,0.0,0.53812,0.00014,30.85322]
[1776430738162,36.93,76220.25,0.0,0.53812,0.00014,30.85322]
[1776430738222,36.93,76220.25,0.0,0.53812,0.00014,30.85322]
[1776430739047,36.93,76226.03,0.0,0.53892,0.00014,30.84954]
[1776430739684,36.93,76226.03,0.0,0.53892,0.00014,30.84954]
[1776430739775,36.93,76226.03,0.0,0.53892,0.00014,30.84954]
[1776430739872,36.93,76226.03,0.0,0.53892,0.00014,30.84954]
[1776430739937,36.93,76226.03,0.0,0.53892,0.00014,30.84954]
[1776430740034,36.93,76226.03,0.0,0.53892,0.00014,30.84954]
[1776430740049,36.93,76226.03,0.0,0.53892,0.00014,30.84954]
[1776430740039,36.93,76227.22,0.0,0.53908,0.00014,30.84877]
[1776430741042,36.93,76240.14,0.0,0.54087,0.00014,30.84006]
[1776430741404,36.93,76240.14,0.0,0.54087,0.00014,30.84006]
[1776430741807,36.93,76240.14,0.0,0.54087,0.00014,30.84006]
[1776430741885,36.93,76240.14,0.0,0.54087,0.00014,30.84006]
[1776430742052,36.93,76241.33,0.0,0.54103,0.00014,30.83922]
[1776430746041,36.93,76245.53,0.0,0.54162,0.00014,30.83624]
[1776430746077,36.93,76255.19,0.0,0.54295,0.00014,30.82913]
[1776430746735,36.93,76255.19,0.0,0.54295,0.00014,30.82913]
[1776430746917,36.93,76255.19,0.0,0.54295,0.00014,30.82913]
[1776430746933,36.93,76255.19,0.0,0.54295,0.00014,30.82913]
[1776430747039,36.93,76255.19,0.0,0.54295,0.00014,30.82913]
[1776430747085,36.93,76264.47,0.0,0.54423,0.00014,30.82197]
[1776430748091,36.93,76270.46,0.0,0.54506,0.00014,30.81718]
[1776430751112,36.94,76275.98,0.0,0.54582,0.00014,30.81267]
[1776430752338,36.94,76276.97,0.0,0.54595,0.00014,30.81185]
[1776430752391,36.94,76283.23,0.0,0.54682,0.00014,30.80656]
[1776430755036,36.94,76277.45,0.0,0.54602,0.00014,30.81146]
[1776430760758,36.94,76277.48,0.0,0.54602,0.00014,30.81145]
[1776430760822,36.94,76277.48,0.0,0.54602,0.00014,30.81145]
[1776430760908,36.94,76281.15,0.0,0.54653,0.00014,30.80837]
[1776430761775,36.94,76281.15,0.0,0.54653,0.00014,30.80837]
[1776430761802,36.94,76283.44,0.0,0.54684,0.00014,30.80643]
[1776430762182,36.94,76283.44,0.0,0.54684,0.00014,30.80643]
[1776430762242,36.94,76283.97,0.0,0.54691,0.00014,30.80597]
[1776430764373,36.94,76283.97,0.0,0.54691,0.00014,30.80598]
[1776430764411,36.95,76284.23,0.0,0.54695,0.00014,30.80578]
[1776430766912,36.95,76284.23,0.0,0.54695,0.00014,30.80578]
[1776430766953,36.95,76282.4,0.0,0.54669,0.00014,30.80737]
[1776430770483,36.95,76283.75,0.0,0.54688,0.00014,30.80623]
[1776430770493,36.95,76290.09,0.0,0.54775,0.00014,30.80073]
[1776430773131,36.95,76291.92,0.0,0.548,0.00014,30.79627]
[1776430773280,36.96,76292.44,0.0,0.54807,0.00014,30.79582]
[1776430774179,36.96,76292.44,0.0,0.54807,0.00014,30.79582]
[1776430774843,36.96,76292.44,0.0,0.54807,0.00014,30.79582]
[1776430775036,36.96,76284.02,0.0,0.54691,0.00014,30.80321]
[1776430775274,36.96,76284.02,0.0,0.54691,0.00014,30.80321]
[1776430775462,36.96,76284.02,0.0,0.54691,0.00014,30.80321]
[1776430775641,36.96,76284.02,0.0,0.54691,0.00014,30.80321]
[1776430775812,36.96,76284.02,0.0,0.54691,0.00014,30.80321]
[1776430775847,36.96,76284.02,0.0,0.54691,0.00014,30.80321]
[1776430775905,36.96,76284.02,0.0,0.54691,0.00014,30.80321]
[1776430776000,36.96,76284.02,0.0,0.54691,0.00014,30.80321]
[1776430776138,36.96,76264.67,0.0,0.54424,0.00014,30.81915]
[1776430776338,36.96,76264.67,0.0,0.54424,0.00014,30.81915]
[1776430776461,36.96,76264.67,0.0,0.54424,0.00014,30.81915]
[1776430776940,36.96,76264.67,0.0,0.54424,0.00014,30.81915]
[1776430777035,36.96,76264.67,0.0,0.54424,0.00014,30.81915]
[1776430777076,36.97,76260.28,0.0,0.54362,0.00014,30.82267]
[1776430777813,36.97,76260.28,0.0,0.54362,0.00014,30.82267]
[1776430777868,36.97,76260.28,0.0,0.54362,0.00014,30.82267]
[1776430777905,36.97,76268.51,0.0,0.54476,0.00014,30.81621]
[1776430779335,36.98,76274.67,0.0,0.54561,0.00014,30.81121]
[1776430780993,36.98,76274.67,0.0,0.54561,0.00014,30.81121]
[1776430781095,36.98,76281.09,0.0,0.54649,0.00014,30.80586]
[1776430784463,36.98,76278.19,0.0,0.54609,0.00014,30.80832]
[1776430784865,36.98,76278.19,0.0,0.54609,0.00014,30.80832]
[1776430784879,36.98,76278.19,0.0,0.54609,0.00014,30.80832]
[1776430785123,36.98,76277.46,0.0,0.54599,0.00014,30.80895]
[1776430786493,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430787471,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430787549,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430787659,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430787679,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430787767,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430787801,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430787820,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430787831,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430787862,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430788017,36.98,76260.03,0.0,0.54358,0.00014,30.82293]
[1776430788022,36.99,76261.88,0.0,0.54383,0.00014,30.82152]
[1776430788979,36.99,76267.74,0.0,0.54464,0.00014,30.81691]
[1776430789416,36.99,76267.74,0.0,0.54464,0.00014,30.81691]
[1776430789466,36.99,76267.74,0.0,0.54464,0.00014,30.81691]
[1776430789514,36.99,76273.62,0.0,0.54545,0.00014,30.81216]
[1776430790697,36.99,76273.62,0.0,0.54545,0.00014,30.81216]
[1776430791087,36.99,76274.55,0.0,0.54558,0.00014,30.81141]
[1776430791514,36.99,76285.92,0.0,0.54715,0.00014,30.80181]
[1776430793082,36.99,76285.92,0.0,0.54715,0.00014,30.80181]
[1776430793090,36.99,76290.12,0.0,0.54772,0.00014,30.79816]
[1776430793408,36.99,76290.12,0.0,0.54772,0.00014,30.79816]
[1776430793867,36.99,76292.1,0.0,0.54799,0.00014,30.79642]
[1776430798160,37.01,76292.45,0.0,0.54803,0.00014,30.79623]
[1776430798580,37.01,76293.24,0.0,0.54814,0.00014,30.79554]
[1776430798680,37.01,76285.73,0.0,0.5471,0.00014,30.80213]
[1776430799523,37.01,76285.73,0.0,0.5471,0.00014,30.80213]
[1776430799825,37.01,76285.73,0.0,0.5471,0.00014,30.80213]
[1776430799840,37.01,76273.77,0.0,0.54545,0.00014,30.8122]
[1776430800232,37.01,76273.77,0.0,0.54545,0.00014,30.8122]
[1776430800455,37.01,76273.77,0.0,0.54545,0.00014,30.8122]
[1776430800490,37.01,76273.77,0.0,0.54545,0.00014,30.8122]
[1776430800738,37.01,76273.77,0.0,0.54545,0.00014,30.8122]
[1776430801129,37.01,76273.77,0.0,0.54545,0.00014,30.8122]
[1776430801167,37.01,76273.77,0.0,0.54545,0.00014,30.8122]
[1776430800839,37.01,76274.73,0.0,0.54559,0.00014,30.81142]
[1776430801368,37.01,76274.73,0.0,0.54559,0.00014,30.81142]
[1776430801612,37.01,76274.73,0.0,0.54559,0.00014,30.81142]
[1776430801676,37.01,76274.98,0.0,0.54562,0.00014,30.81123]
[1776430802378,37.01,76274.98,0.0,0.54562,0.00014,30.81123]
[1776430802926,37.01,76269.1,0.0,0.54481,0.00014,30.81601]
[1776430803708,37.01,76269.1,0.0,0.54481,0.00014,30.81601]
[1776430804036,37.01,76269.1,0.0,0.54481,0.00014,30.81601]
[1776430804167,37.01,76269.1,0.0,0.54481,0.00014,30.81601]
[1776430804088,37.01,76253.05,0.0,0.5426,0.00014,30.8284]
[1776430804352,37.01,76253.05,0.0,0.5426,0.00014,30.8284]
[1776430804516,37.01,76253.05,0.0,0.5426,0.00014,30.8284]
[1776430804630,37.01,76253.05,0.0,0.5426,0.00014,30.8284]
[1776430804854,37.01,76253.05,0.0,0.5426,0.00014,30.8284]
[1776430804980,37.01,76253.05,0.0,0.5426,0.00014,30.8284]
[1776430805074,37.01,76253.05,0.0,0.5426,0.00014,30.8284]
[1776430805111,37.01,76253.05,0.0,0.5426,0.00014,30.8284]
[1776430805173,37.01,76253.05,0.0,0.5426,0.00014,30.8284]
[1776430805130,37.01,76236.98,0.0,0.54038,0.00014,30.83985]
[1776430805531,37.01,76236.98,0.0,0.54038,0.00014,30.83985]
[1776430806338,37.01,76236.98,0.0,0.54038,0.00014,30.83985]
[1776430806401,37.01,76236.98,0.0,0.54038,0.00014,30.83985]
[1776430806538,37.01,76223.85,0.0,0.53857,0.00014,30.84849]
[1776430807545,37.01,76219.55,0.0,0.53797,0.00014,30.85118]
[1776430810240,37.01,76219.08,0.0,0.53791,0.00014,30.85148]
[1776430811063,37.01,76219.08,0.0,0.53791,0.00014,30.85148]
[1776430811086,37.02,76200.59,0.0,0.53535,0.00014,30.86224]
[1776430811920,37.02,76200.59,0.0,0.53535,0.00014,30.86224]
[1776430812003,37.02,76200.59,0.0,0.53535,0.00014,30.86224]
[1776430812101,37.02,76200.59,0.0,0.53535,0.00014,30.86224]
[1776430812108,37.02,76202.83,0.0,0.53566,0.00014,30.86102]
[1776430813041,37.02,76202.83,0.0,0.53566,0.00014,30.86102]
[1776430813095,37.02,76202.83,0.0,0.53566,0.00014,30.86102]
[1776430813084,37.02,76192.67,0.0,0.53426,0.00014,30.86647]
[1776430813805,37.02,76192.67,0.0,0.53426,0.00014,30.86647]
[1776430817035,37.02,76190.5,0.0,0.53395,0.00014,30.86759]
[1776430817125,37.02,76190.5,0.0,0.53395,0.00014,30.86759]
[1776430817189,37.02,76190.5,0.0,0.53395,0.00014,30.86759]
[1776430817621,37.02,76189.48,0.0,0.53381,0.00014,30.86812]
[1776430818457,37.02,76189.48,0.0,0.53381,0.00014,30.86812]
[1776430818722,37.02,76189.48,0.0,0.53381,0.00014,30.86812]
[1776430818738,37.02,76177.0,0.0,0.53209,0.00014,30.87414]
[1776430819687,37.02,76177.0,0.0,0.53209,0.00014,30.87414]
[1776430819783,37.02,76171.36,0.0,0.53131,0.00014,30.87668]
[1776430820474,37.02,76171.36,0.0,0.53131,0.00014,30.87668]
[1776430820656,37.02,76171.03,0.0,0.53126,0.00014,30.87682]
[1776430821734,37.02,76162.48,0.0,0.53008,0.00014,30.88042]
[1776430825690,37.03,76161.4,0.0,0.52993,0.00014,30.88086]
[1776430826337,37.03,76161.4,0.0,0.52993,0.00014,30.88086]
[1776430826397,37.03,76161.4,0.0,0.52993,0.00014,30.88086]
[1776430826923,37.03,76154.63,0.0,0.52899,0.00014,30.8835]
[1776430827231,37.03,76154.63,0.0,0.52899,0.00014,30.8835]
[1776430827249,37.03,76154.63,0.0,0.52899,0.00014,30.8835]
[1776430827700,37.03,76154.83,0.0,0.52902,0.00014,30.88342]
[1776430828707,37.03,76148.07,0.0,0.52808,0.00014,30.88588]
[1776430830067,37.03,76148.07,0.0,0.52808,0.00014,30.88588]
[1776430830168,37.03,76139.64,0.0,0.52691,0.00014,30.88872]
[1776430831118,37.03,76139.64,0.0,0.52691,0.00014,30.88872]
[1776430831178,37.03,76141.65,0.0,0.52719,0.00014,30.88523]
[1776430831267,37.03,76141.65,0.0,0.52719,0.00014,30.88523]
[1776430831594,37.03,76141.65,0.0,0.52719,0.00014,30.88523]
[1776430831803,37.03,76141.65,0.0,0.52719,0.00014,30.88523]
[1776430831807,37.03,76138.74,0.0,0.52679,0.00014,30.88617]
[1776430833840,37.03,76138.74,0.0,0.52679,0.00014,30.88617]
[1776430834017,37.03,76138.74,0.0,0.52679,0.00014,30.88617]
[1776430834296,37.03,76142.3,0.0,0.52728,0.00014,30.88502]
[1776430835133,37.03,76142.3,0.0,0.52728,0.00014,30.88502]
[1776430835151,37.03,76142.3,0.0,0.52728,0.00014,30.88502]
[1776430835197,37.03,76138.58,0.0,0.52677,0.00014,30.88622]
[1776430836205,37.03,76144.69,0.0,0.52761,0.00014,30.88422]
[1776430837770,37.03,76155.97,0.0,0.52917,0.00014,30.88016]
[1776430838777,37.03,76158.81,0.0,0.52957,0.00014,30.87906]
[1776430840331,37.03,76158.92,0.0,0.52958,0.00014,30.87902]
[1776430840416,37.03,76158.92,0.0,0.52958,0.00014,30.87902]
[1776430849061,37.03,76158.98,0.0,0.52959,0.00014,30.87899]
[1776430850295,37.03,76164.81,0.0,0.5304,0.00014,30.87664]
[1776430851207,37.03,76164.81,0.0,0.5304,0.00014,30.87664]
[1776430851377,37.03,76165.75,0.0,0.53053,0.00014,30.87624]
[1776430851951,37.03,76179.5,0.0,0.53243,0.00014,30.87015]
[1776430852259,37.03,76179.5,0.0,0.53243,0.00014,30.87015]
[1776430852892,37.03,76179.5,0.0,0.53243,0.00014,30.87015]
[1776430853820,37.03,76179.5,0.0,0.53243,0.00014,30.87015]
[1776430853906,37.03,76179.5,0.0,0.53243,0.00014,30.87015]
[1776430854034,37.03,76179.5,0.0,0.53243,0.00014,30.87015]
[1776430854114,37.03,76186.66,0.0,0.53342,0.00014,30.8667]
[1776430855241,37.03,76186.66,0.0,0.53342,0.00014,30.8667]
[1776430855911,37.03,76187.88,0.0,0.53359,0.00014,30.8661]
[1776430856433,37.03,76187.88,0.0,0.53359,0.00014,30.8661]
[1776430856925,37.03,76184.6,0.0,0.53314,0.00014,30.86772]
[1776430859940,37.03,76178.8,0.0,0.53233,0.00014,30.87049]
[1776430862241,37.03,76179.56,0.0,0.53244,0.00014,30.87014]
[1776430862962,37.03,76174.9,0.0,0.53179,0.00014,30.87228]
[1776430863724,37.03,76174.9,0.0,0.53179,0.00014,30.87228]
[1776430864114,37.03,76174.9,0.0,0.53179,0.00014,30.87228]
[1776430864142,37.03,76191.34,0.0,0.53407,0.00014,30.86436]
[1776430865090,37.03,76198.74,0.0,0.53509,0.00014,30.86046]
[1776430865336,37.03,76198.74,0.0,0.53509,0.00014,30.86046]
[1776430865374,37.03,76198.74,0.0,0.53509,0.00014,30.86046]
[1776430865982,37.03,76198.74,0.0,0.53509,0.00014,30.86047]
[1776430867022,37.03,76198.74,0.0,0.53509,0.00014,30.86047]
[1776430869722,37.04,76201.59,0.0,0.53548,0.00014,30.85893]
[1776430869917,37.04,76201.59,0.0,0.53548,0.00014,30.85893]
[1776430870468,37.04,76201.59,0.0,0.53548,0.00014,30.85893]
[1776430871017,37.04,76204.43,0.0,0.53587,0.00014,30.85736]
[1776430873376,37.04,76207.93,0.0,0.53635,0.00014,30.85538]
[1776430874038,37.04,76209.42,0.0,0.53656,0.00014,30.85452]
[1776430875044,37.04,76216.51,0.0,0.53754,0.00014,30.85032]
[1776430875363,37.04,76216.51,0.0,0.53754,0.00014,30.85032]
[1776430876052,37.04,76219.38,0.0,0.53793,0.00014,30.84857]
[1776430877180,37.04,76219.38,0.0,0.53793,0.00014,30.84857]
[1776430877207,37.04,76221.8,0.0,0.53827,0.00014,30.84706]
[1776430881982,37.04,76225.74,0.0,0.53881,0.00014,30.84457]
[1776430882073,37.04,76225.74,0.0,0.53881,0.00014,30.84457]
[1776430882111,37.04,76234.46,0.0,0.54002,0.00014,30.83884]
[1776430883689,37.04,76234.46,0.0,0.54002,0.00014,30.83884]
[1776430883724,37.04,76234.46,0.0,0.54002,0.00014,30.83884]
[1776430884118,37.04,76233.62,0.0,0.5399,0.00014,30.83941]
[1776430885958,37.04,76232.28,0.0,0.53972,0.00014,30.8403]
[1776430886127,37.04,76239.56,0.0,0.54072,0.00014,30.83536]
[1776430887136,37.04,76253.36,0.0,0.54262,0.00014,30.82547]
[1776430887650,37.04,76253.36,0.0,0.54262,0.00014,30.82547]
[1776430887884,37.04,76253.36,0.0,0.54262,0.00014,30.82547]
[1776430888163,37.04,76248.47,0.0,0.54195,0.00014,30.82906]
[1776430888519,37.04,76248.47,0.0,0.54195,0.00014,30.82906]
[1776430888752,37.04,76248.47,0.0,0.54195,0.00014,30.82906]
[1776430889270,37.04,76226.62,0.0,0.53894,0.00014,30.844]
[1776430890159,37.04,76226.62,0.0,0.53894,0.00014,30.844]
[1776430891165,37.04,76225.64,0.0,0.5388,0.00014,30.84179]
[1776430891362,37.04,76225.64,0.0,0.5388,0.00014,30.84179]
[1776430892261,37.04,76226.24,0.0,0.53889,0.00014,30.8414]
[1776430892524,37.04,76226.24,0.0,0.53889,0.00014,30.8414]
[1776430893178,37.04,76226.24,0.0,0.53889,0.00014,30.8414]
[1776430898213,37.04,76229.44,0.0,0.53933,0.00014,30.83932]
[1776430899220,37.04,76235.27,0.0,0.54013,0.00014,30.83545]
[1776430902728,37.04,76231.72,0.0,0.53964,0.00014,30.83781]
[1776430903608,37.04,76236.51,0.0,0.5403,0.00014,30.8346]
[1776430904256,37.04,76243.85,0.0,0.54132,0.00014,30.8295]
[1776430905262,37.04,76249.88,0.0,0.54215,0.00014,30.82517]
[1776430910308,37.04,76247.98,0.0,0.54189,0.00014,30.82656]
[1776430913811,37.04,76248.32,0.0,0.54193,0.00014,30.82631]
[1776430914336,37.04,76249.67,0.0,0.54212,0.00014,30.82533]
[1776430914995,37.04,76249.67,0.0,0.54212,0.00014,30.82533]
[1776430915178,37.04,76249.67,0.0,0.54212,0.00014,30.82533]
[1776430915429,37.04,76262.94,0.0,0.54395,0.00014,30.81533]
[1776430916352,37.04,76272.99,0.0,0.54533,0.00014,30.80733]
[1776430916822,37.04,76272.99,0.0,0.54533,0.00014,30.80733]
[1776430916900,37.04,76272.99,0.0,0.54533,0.00014,30.80733]
[1776430917352,37.04,76276.18,0.0,0.54577,0.00014,30.80472]
[1776430919540,37.04,76276.59,0.0,0.54582,0.00014,30.8044]
[1776430923518,37.04,76275.54,0.0,0.54568,0.00014,30.80529]
[1776430923623,37.04,76275.54,0.0,0.54568,0.00014,30.80529]
[1776430925275,37.04,76277.39,0.0,0.54593,0.00014,30.80377]
[1776430925416,37.04,76277.39,0.0,0.54593,0.00014,30.80377]
[1776430925443,37.04,76277.39,0.0,0.54593,0.00014,30.80377]
[1776430925441,37.04,76270.59,0.0,0.54499,0.00014,30.80933]
[1776430925615,37.04,76270.59,0.0,0.54499,0.00014,30.80933]
[1776430925658,37.04,76270.59,0.0,0.54499,0.00014,30.80933]
[1776430925998,37.04,76270.59,0.0,0.54499,0.00014,30.80933]
[1776430926217,37.04,76270.59,0.0,0.54499,0.00014,30.80933]
[1776430926312,37.04,76270.59,0.0,0.54499,0.00014,30.80933]
[1776430926471,37.04,76270.59,0.0,0.54499,0.00014,30.80933]
[1776430926417,37.04,76270.59,0.0,0.54499,0.00014,30.80933]
[1776430927432,37.04,76267.48,0.0,0.54457,0.00014,30.81183]
[1776430928543,37.04,76269.45,0.0,0.54484,0.00014,30.81026]
[1776430928914,37.04,76269.45,0.0,0.54484,0.00014,30.81026]
[1776430929447,37.05,76267.37,0.0,0.54455,0.00014,30.81192]
[1776430930358,37.05,76267.37,0.0,0.54455,0.00014,30.81192]
[1776430930445,37.05,76261.33,0.0,0.54372,0.00014,30.81665]
[1776430930857,37.05,76261.33,0.0,0.54372,0.00014,30.81665]
[1776430931452,37.05,76265.91,0.0,0.54435,0.00014,30.81308]
[1776430933049,37.05,76265.66,0.0,0.54431,0.00014,30.81328]
[1776430933134,37.05,76265.66,0.0,0.54431,0.00014,30.81328]
[1776430933437,37.05,76260.78,0.0,0.54364,0.00014,30.81708]
[1776430934134,37.05,76260.78,0.0,0.54364,0.00014,30.81708]
[1776430934496,37.05,76290.31,0.0,0.54771,0.00014,30.79275]
[1776430934796,37.05,76290.31,0.0,0.54771,0.00014,30.79275]
[1776430935207,37.05,76290.31,0.0,0.54771,0.00014,30.79275]
[1776430935497,37.05,76330.94,0.0,0.55329,0.00014,30.75406]
[1776430935563,37.05,76330.94,0.0,0.55329,0.00014,30.75406]
[1776430935996,37.05,76330.94,0.0,0.55329,0.00014,30.75406]
[1776430936226,37.05,76330.94,0.0,0.55329,0.00014,30.75406]
[1776430936280,37.05,76330.94,0.0,0.55329,0.00014,30.75406]
[1776430936451,37.05,76330.94,0.0,0.55329,0.00014,30.75406]
[1776430936306,37.05,76359.6,0.0,0.55721,0.00014,30.72315]
[1776430936637,37.05,76359.6,0.0,0.55721,0.00014,30.72315]
[1776430936972,37.05,76359.6,0.0,0.55721,0.00014,30.72315]
[1776430937281,37.05,76359.6,0.0,0.55721,0.00014,30.72315]
[1776430937339,37.05,76359.6,0.0,0.55721,0.00014,30.72315]
[1776430937348,37.05,76359.6,0.0,0.55721,0.00014,30.72315]
[1776430937369,37.05,76359.6,0.0,0.55721,0.00014,30.72315]
[1776430937498,37.05,76359.6,0.0,0.55721,0.00014,30.72315]
[1776430937410,37.05,76366.11,0.0,0.5581,0.00014,30.71573]
[1776430937680,37.05,76366.11,0.0,0.5581,0.00014,30.71573]
[1776430938466,37.05,76366.11,0.0,0.5581,0.00014,30.71573]
[1776430938286,37.05,76368.24,0.0,0.55839,0.00014,30.71328]
[1776430938844,37.05,76368.24,0.0,0.55839,0.00014,30.71328]
[1776430939048,37.05,76368.24,0.0,0.55839,0.00014,30.71328]
[1776430939134,37.05,76388.89,0.0,0.56122,0.00014,30.6885]
[1776430940416,37.05,76388.89,0.0,0.56122,0.00014,30.6885]
[1776430940011,37.05,76441.53,0.0,0.5684,0.00014,30.61837]
[1776430940556,37.05,76441.53,0.0,0.5684,0.00014,30.61837]
[1776430941905,37.05,76441.53,0.0,0.5684,0.00014,30.61837]
[1776430942305,37.05,76441.53,0.0,0.5684,0.00014,30.61837]
[1776430942357,37.06,76486.49,0.0,0.5745,0.00014,30.55068]
[1776430943066,37.06,76486.49,0.0,0.5745,0.00014,30.55068]
[1776430943072,37.06,76471.69,0.0,0.5725,0.00014,30.57379]
[1776430944397,37.06,76471.69,0.0,0.5725,0.00014,30.57379]
[1776430944444,37.06,76442.73,0.0,0.56854,0.00014,30.6169]
[1776430944669,37.06,76442.73,0.0,0.56854,0.00014,30.6169]
[1776430944795,37.06,76442.73,0.0,0.56854,0.00014,30.6169]
[1776430944937,37.06,76442.73,0.0,0.56854,0.00014,30.6169]
[1776430945159,37.06,76442.73,0.0,0.56854,0.00014,30.6169]
[1776430945350,37.06,76442.73,0.0,0.56854,0.00014,30.6169]
[1776430945478,37.06,76442.73,0.0,0.56854,0.00014,30.6169]
[1776430945492,37.07,76426.71,0.0,0.56636,0.00014,30.63936]
[1776430945722,37.07,76426.71,0.0,0.56636,0.00014,30.63936]
[1776430945777,37.07,76426.71,0.0,0.56636,0.00014,30.63936]
[1776430945931,37.07,76426.71,0.0,0.56636,0.00014,30.63936]
[1776430946472,37.07,76393.47,0.0,0.56182,0.00014,30.68303]
[1776430947074,37.07,76393.47,0.0,0.56182,0.00014,30.68303]
[1776430947293,37.07,76393.47,0.0,0.56182,0.00014,30.68303]
[1776430947394,37.07,76375.98,0.0,0.55943,0.00014,30.7044]
[1776430947565,37.07,76375.98,0.0,0.55943,0.00014,30.7044]
[1776430948088,37.07,76375.98,0.0,0.55943,0.00014,30.7044]
[1776430948120,37.07,76375.98,0.0,0.55943,0.00014,30.7044]
[1776430948237,37.07,76375.98,0.0,0.55943,0.00014,30.7044]
[1776430948285,37.07,76377.17,0.0,0.55959,0.00014,30.70299]
[1776430948720,37.07,76377.17,0.0,0.55959,0.00014,30.70299]
[1776430948810,37.07,76377.17,0.0,0.55959,0.00014,30.70299]
[1776430948935,37.07,76377.17,0.0,0.55959,0.00014,30.70299]
[1776430949111,37.07,76377.17,0.0,0.55959,0.00014,30.70299]
[1776430949371,37.07,76377.17,0.0,0.55959,0.00014,30.70299]
[1776430949472,37.07,76364.48,0.0,0.55786,0.00014,30.71784]
[1776430949588,37.07,76364.48,0.0,0.55786,0.00014,30.71784]
[1776430949687,37.07,76364.48,0.0,0.55786,0.00014,30.71784]
[1776430949758,37.07,76364.48,0.0,0.55786,0.00014,30.71784]
[1776430949877,37.07,76364.48,0.0,0.55786,0.00014,30.71784]
[1776430949972,37.07,76364.48,0.0,0.55786,0.00014,30.71784]
[1776430950178,37.07,76364.48,0.0,0.55786,0.00014,30.71784]
[1776430950333,37.07,76364.48,0.0,0.55786,0.00014,30.71784]
[1776430950370,37.07,76356.3,0.0,0.55674,0.00014,30.72711]
[1776430950785,37.07,76356.3,0.0,0.55674,0.00014,30.72711]
[1776430951273,37.07,76356.3,0.0,0.55674,0.00014,30.72711]
[1776430951405,37.07,76356.3,0.0,0.55674,0.00014,30.72711]
[1776430951467,37.07,76356.3,0.0,0.55674,0.00014,30.72711]
[1776430951445,37.07,76357.8,0.0,0.55695,0.00014,30.72257]
[1776430951624,37.07,76357.8,0.0,0.55695,0.00014,30.72257]
[1776430952011,37.07,76357.8,0.0,0.55695,0.00014,30.72257]
[1776430952223,37.07,76357.8,0.0,0.55695,0.00014,30.72257]
[1776430952399,37.07,76357.8,0.0,0.55695,0.00014,30.72257]
[1776430952494,37.07,76340.67,0.0,0.5546,0.00014,30.74128]
[1776430952578,37.07,76340.67,0.0,0.5546,0.00014,30.74128]
[1776430952665,37.07,76340.67,0.0,0.5546,0.00014,30.74128]
[1776430952804,37.07,76340.67,0.0,0.5546,0.00014,30.74128]
[1776430952903,37.07,76340.67,0.0,0.5546,0.00014,30.74128]
[1776430953085,37.07,76340.67,0.0,0.5546,0.00014,30.74128]
[1776430953407,37.07,76340.67,0.0,0.5546,0.00014,30.74128]
[1776430953463,37.07,76318.27,0.0,0.55153,0.00014,30.76414]
[1776430953559,37.07,76318.27,0.0,0.55153,0.00014,30.76414]
[1776430953600,37.07,76318.27,0.0,0.55153,0.00014,30.76414]
[1776430953782,37.07,76318.27,0.0,0.55153,0.00014,30.76414]
[1776430953898,37.07,76318.27,0.0,0.55153,0.00014,30.76414]
[1776430954053,37.07,76318.27,0.0,0.55153,0.00014,30.76414]
[1776430954086,37.07,76318.27,0.0,0.55153,0.00014,30.76414]
[1776430954175,37.07,76318.27,0.0,0.55153,0.00014,30.76414]
[1776430954331,37.07,76318.27,0.0,0.55153,0.00014,30.76414]
[1776430954393,37.07,76294.2,0.0,0.54822,0.00014,30.78664]
[1776430955633,37.07,76293.96,0.0,0.54819,0.00014,30.78686]
[1776430955722,37.07,76293.96,0.0,0.54819,0.00014,30.78686]
[1776430956051,37.07,76272.47,0.0,0.54524,0.00014,30.80514]
[1776430958067,37.07,76269.02,0.0,0.54476,0.00014,30.80792]
[1776430958124,37.07,76269.02,0.0,0.54476,0.00014,30.80792]
[1776430958509,37.07,76269.02,0.0,0.54476,0.00014,30.80792]
[1776430958531,37.07,76274.74,0.0,0.54555,0.00014,30.8033]
[1776430963381,37.07,76271.45,0.0,0.54509,0.00014,30.80599]
[1776430963405,37.07,76271.45,0.0,0.54509,0.00014,30.80599]
[1776430963432,37.07,76271.45,0.0,0.54509,0.00014,30.80599]
[1776430963492,37.07,76271.45,0.0,0.54509,0.00014,30.80599]
[1776430963953,37.07,76271.03,0.0,0.54503,0.00014,30.80633]
[1776430964179,37.07,76258.23,0.0,0.54327,0.00014,30.81635]
[1776430965256,37.07,76242.7,0.0,0.54113,0.00014,30.82768]
[1776430966752,37.07,76240.59,0.0,0.54084,0.00014,30.82915]
[1776430968918,37.07,76234.25,0.0,0.53997,0.00014,30.83348]
[1776430970986,37.07,76234.57,0.0,0.54001,0.00014,30.83326]
[1776430971121,37.07,76224.93,0.0,0.53868,0.00014,30.83956]
[1776430971787,37.07,76224.11,0.0,0.53857,0.00014,30.84008]
[1776430973406,37.07,76224.11,0.0,0.53857,0.00014,30.84008]
[1776430973551,37.07,76224.11,0.0,0.53857,0.00014,30.84008]
[1776430973557,37.07,76202.02,0.0,0.53552,0.00014,30.85315]
[1776430974118,37.07,76202.02,0.0,0.53552,0.00014,30.85315]
[1776430974214,37.07,76202.02,0.0,0.53552,0.00014,30.85315]
[1776430974223,37.07,76192.28,0.0,0.53418,0.00014,30.85834]
[1776430975022,37.07,76192.28,0.0,0.53418,0.00014,30.85834]
[1776430975104,37.07,76192.28,0.0,0.53418,0.00014,30.85834]
[1776430975206,37.07,76192.28,0.0,0.53418,0.00014,30.85834]
[1776430975238,37.07,76192.28,0.0,0.53418,0.00014,30.85834]
[1776430975305,37.07,76190.26,0.0,0.5339,0.00014,30.85937]
[1776430975814,37.07,76190.12,0.0,0.53388,0.00014,30.85945]
[1776430976824,37.07,76177.23,0.0,0.5321,0.00014,30.86567]
[1776430977828,37.07,76170.98,0.0,0.53124,0.00014,30.86847]
[1776430979040,37.07,76170.98,0.0,0.53124,0.00014,30.86847]
[1776430979090,37.07,76170.98,0.0,0.53124,0.00014,30.86847]
[1776430979249,37.07,76168.56,0.0,0.5309,0.00014,30.86951]
[1776430981167,37.07,76178.45,0.0,0.53227,0.00014,30.86511]
[1776430982986,37.08,76183.64,0.0,0.53298,0.00014,30.86266]
[1776430986252,37.08,76184.5,0.0,0.5331,0.00014,30.86224]
[1776430986362,37.08,76184.5,0.0,0.5331,0.00014,30.86224]
[1776430986481,37.08,76184.5,0.0,0.5331,0.00014,30.86224]
[1776430986582,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430987950,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430987965,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430988036,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430988073,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430988138,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430988196,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430988256,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430988292,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430988348,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430988381,37.08,76189.99,0.0,0.53386,0.00014,30.85952]
[1776430988481,37.08,76196.0,0.0,0.53469,0.00014,30.85642]
[1776430989926,37.08,76205.46,0.0,0.53599,0.00014,30.85126]
[1776430993445,37.08,76202.46,0.0,0.53558,0.00014,30.85294]
[1776430993509,37.08,76202.46,0.0,0.53558,0.00014,30.85294]
[1776430993541,37.08,76214.26,0.0,0.53721,0.00014,30.84617]
[1776430995292,37.08,76204.7,0.0,0.53589,0.00014,30.8517]
[1776430996974,37.08,76190.87,0.0,0.53398,0.00014,30.8591]
[1776430998684,37.08,76186.86,0.0,0.53342,0.00014,30.86111]
[1776430998710,37.08,76186.86,0.0,0.53342,0.00014,30.86111]
[1776430998757,37.08,76186.86,0.0,0.53342,0.00014,30.86111]
[1776430998787,37.08,76186.86,0.0,0.53342,0.00014,30.86111]
[1776430998990,37.08,76181.08,0.0,0.53263,0.00014,30.86391]
[1776431000227,37.08,76173.78,0.0,0.53162,0.00014,30.86726]
[1776431003282,37.08,76183.26,0.0,0.53293,0.00014,30.86287]
[1776431005990,37.09,76178.83,0.0,0.53231,0.00014,30.86496]
[1776431006272,37.09,76178.83,0.0,0.53231,0.00014,30.86496]
[1776431006394,37.09,76178.83,0.0,0.53231,0.00014,30.86496]
[1776431006485,37.09,76178.83,0.0,0.53231,0.00014,30.86496]
[1776431006592,37.09,76178.83,0.0,0.53231,0.00014,30.86496]
[1776431006617,37.09,76178.83,0.0,0.53231,0.00014,30.86496]
[1776431006587,37.09,76162.09,0.0,0.53,0.00014,30.87222]
[1776431006710,37.09,76162.09,0.0,0.53,0.00014,30.87222]
[1776431006802,37.09,76162.09,0.0,0.53,0.00014,30.87222]
[1776431006929,37.09,76162.09,0.0,0.53,0.00014,30.87222]
[1776431007150,37.09,76162.09,0.0,0.53,0.00014,30.87222]
[1776431007373,37.09,76162.09,0.0,0.53,0.00014,30.87222]
[1776431007376,37.09,76144.95,0.0,0.52763,0.00014,30.87856]
[1776431008052,37.09,76144.74,0.0,0.5276,0.00014,30.87864]
[1776431010105,37.09,76142.54,0.0,0.5273,0.00014,30.87937]
[1776431010449,37.09,76142.54,0.0,0.5273,0.00014,30.87937]
[1776431010518,37.09,76129.89,0.0,0.52555,0.00014,30.88324]
[1776431010673,37.09,76129.89,0.0,0.52555,0.00014,30.88324]
[1776431010874,37.09,76129.89,0.0,0.52555,0.00014,30.88324]
[1776431011052,37.09,76129.89,0.0,0.52555,0.00014,30.88324]
[1776431011119,37.09,76129.89,0.0,0.52555,0.00014,30.88324]
[1776431011315,37.09,76100.51,0.0,0.52148,0.00014,30.88709]
[1776431012097,37.09,76100.51,0.0,0.52148,0.00014,30.88709]
[1776431014646,37.09,76098.54,0.0,0.52121,0.00014,30.88742]
[1776431014711,37.09,76098.54,0.0,0.52121,0.00014,30.88742]
[1776431015137,37.09,76095.36,0.0,0.52077,0.00014,30.88793]
[1776431018555,37.09,76093.11,0.0,0.52046,0.00014,30.88827]
[1776431018602,37.09,76093.11,0.0,0.52046,0.00014,30.88827]
[1776431018635,37.09,76096.16,0.0,0.52088,0.00014,30.88781]
[1776431023428,37.09,76116.36,0.0,0.52368,0.00014,30.88388]
[1776431024573,37.09,76116.36,0.0,0.52368,0.00014,30.88388]
[1776431024597,37.09,76127.59,0.0,0.52523,0.00014,30.88104]
[1776431024808,37.09,76127.59,0.0,0.52523,0.00014,30.88104]
[1776431024900,37.09,76127.59,0.0,0.52523,0.00014,30.88104]
[1776431024966,37.09,76127.59,0.0,0.52523,0.00014,30.88104]
[1776431025301,37.09,76127.59,0.0,0.52523,0.00014,30.88104]
[1776431025371,37.09,76140.91,0.0,0.52707,0.00014,30.87707]
[1776431025668,37.09,76140.91,0.0,0.52707,0.00014,30.87707]
[1776431026203,37.09,76140.91,0.0,0.52707,0.00014,30.87707]
[1776431026843,37.09,76140.91,0.0,0.52707,0.00014,30.87707]
[1776431026900,37.09,76140.91,0.0,0.52707,0.00014,30.87707]
[1776431027211,37.09,76153.52,0.0,0.52882,0.00014,30.87269]
[1776431028219,37.09,76157.18,0.0,0.52932,0.00014,30.87131]
[1776431029381,37.09,76157.18,0.0,0.52932,0.00014,30.87131]
[1776431029468,37.09,76157.18,0.0,0.52932,0.00014,30.87131]
[1776431029554,37.08,76152.21,0.0,0.52864,0.00014,30.87317]
[1776431033341,37.08,76167.2,0.0,0.53071,0.00014,30.86727]
[1776431035267,37.08,76168.56,0.0,0.5309,0.00014,30.8667]
[1776431038288,37.08,76151.71,0.0,0.52857,0.00014,30.87335]
[1776431039294,37.08,76151.51,0.0,0.52854,0.00014,30.87342]
[1776431039751,37.08,76151.51,0.0,0.52854,0.00014,30.87342]
[1776431040301,37.08,76146.37,0.0,0.52783,0.00014,30.87524]
[1776431042317,37.08,76136.69,0.0,0.52649,0.00014,30.87839]
[1776431045386,37.08,76142.03,0.0,0.52723,0.00014,30.87669]
[1776431045660,37.08,76142.03,0.0,0.52723,0.00014,30.87669]
[1776431045487,37.08,76138.23,0.0,0.5267,0.00014,30.87791]
[1776431046345,37.08,76138.23,0.0,0.5267,0.00014,30.87791]
[1776431046989,37.08,76138.23,0.0,0.5267,0.00014,30.87791]
[1776431047353,37.08,76132.55,0.0,0.52592,0.00014,30.87963]
[1776431047889,37.08,76132.55,0.0,0.52592,0.00014,30.87963]
[1776431048359,37.08,76130.03,0.0,0.52557,0.00014,30.88036]
[1776431049818,37.08,76135.06,0.0,0.52627,0.00014,30.87889]
[1776431050373,37.08,76133.72,0.0,0.52608,0.00014,30.87929]
[1776431052387,37.08,76140.21,0.0,0.52698,0.00014,30.87729]
[1776431054662,37.08,76149.85,0.0,0.52831,0.00014,30.87402]
[1776431056417,37.08,76159.32,0.0,0.52962,0.00014,30.87048]
[1776431057425,37.08,76168.04,0.0,0.53083,0.00014,30.86692]
[1776431059912,37.08,76167.18,0.0,0.53071,0.00014,30.86728]
[1776431060471,37.08,76167.18,0.0,0.53071,0.00014,30.86728]
[1776431060524,37.08,76177.71,0.0,0.53216,0.00014,30.86264]
[1776431062608,37.08,76177.71,0.0,0.53216,0.00014,30.86264]
[1776431063550,37.09,76177.35,0.0,0.53211,0.00014,30.86281]
[1776431064645,37.09,76177.35,0.0,0.53211,0.00014,30.86281]
[1776431065481,37.09,76181.95,0.0,0.53275,0.00014,30.86066]
[1776431067499,37.09,76172.69,0.0,0.53147,0.00014,30.86491]
[1776431069509,37.09,76168.51,0.0,0.53089,0.00014,30.86672]
[1776431074545,37.09,76170.29,0.0,0.53114,0.00014,30.86313]
[1776431076577,37.09,76163.79,0.0,0.53024,0.00014,30.86586]
[1776431078011,37.09,76163.26,0.0,0.53017,0.00014,30.86608]
[1776431078155,37.09,76163.26,0.0,0.53017,0.00014,30.86608]
[1776431079579,37.09,76170.02,0.0,0.5311,0.00014,30.86324]
[1776431080726,37.09,76174.32,0.0,0.53169,0.00014,30.86135]
[1776431081593,37.09,76177.55,0.0,0.53214,0.00014,30.85989]
[1776431083871,37.09,76179.58,0.0,0.53242,0.00014,30.85895]
[1776431083909,37.09,76179.58,0.0,0.53242,0.00014,30.85895]
[1776431084577,37.09,76179.58,0.0,0.53242,0.00014,30.85895]
[1776431084598,37.09,76179.58,0.0,0.53242,0.00014,30.85895]
[1776431084661,37.09,76180.46,0.0,0.53254,0.00014,30.85854]
[1776431084870,37.09,76180.46,0.0,0.53254,0.00014,30.85854]
[1776431085003,37.09,76180.46,0.0,0.53254,0.00014,30.85854]
[1776431085050,37.09,76180.46,0.0,0.53254,0.00014,30.85854]
[1776431085092,37.09,76180.46,0.0,0.53254,0.00014,30.85854]
[1776431085624,37.09,76180.46,0.0,0.53254,0.00014,30.85854]
[1776431086629,37.09,76189.4,0.0,0.53378,0.00014,30.85419]
[1776431086730,37.09,76189.4,0.0,0.53378,0.00014,30.85419]
[1776431086798,37.09,76189.4,0.0,0.53378,0.00014,30.85419]
[1776431087454,37.09,76189.4,0.0,0.53378,0.00014,30.85419]
[1776431087639,37.09,76195.4,0.0,0.5346,0.00014,30.8511]
[1776431088752,37.09,76195.99,0.0,0.53468,0.00014,30.8508]
[1776431089630,37.09,76195.99,0.0,0.53468,0.00014,30.8508]
[1776431089677,37.09,76202.51,0.0,0.53558,0.00014,30.84728]
[1776431089924,37.09,76202.51,0.0,0.53558,0.00014,30.84728]
[1776431090683,37.09,76208.27,0.0,0.53638,0.00014,30.84404]
[1776431091688,37.09,76208.27,0.0,0.53638,0.00014,30.84404]
[1776431092679,37.09,76200.01,0.0,0.53524,0.00014,30.84865]
[1776431097713,37.1,76199.7,0.0,0.53519,0.00014,30.84883]
[1776431101873,37.1,76201.65,0.0,0.53546,0.00014,30.84777]
[1776431101978,37.1,76204.65,0.0,0.53588,0.00014,30.84611]
[1776431102824,37.1,76204.65,0.0,0.53588,0.00014,30.84611]
[1776431103200,37.1,76199.49,0.0,0.53516,0.00014,30.84895]
[1776431104533,37.1,76199.49,0.0,0.53516,0.00014,30.84895]
[1776431104537,37.1,76191.31,0.0,0.53404,0.00014,30.85325]
[1776431105345,37.1,76191.31,0.0,0.53404,0.00014,30.85325]
[1776431106782,37.1,76178.23,0.0,0.53223,0.00014,30.85961]
[1776431107768,37.1,76178.23,0.0,0.53223,0.00014,30.85961]
[1776431107828,37.1,76178.23,0.0,0.53223,0.00014,30.85961]
[1776431107886,37.1,76178.23,0.0,0.53223,0.00014,30.85961]
[1776431108096,37.1,76178.23,0.0,0.53223,0.00014,30.85961]
[1776431108639,37.1,76171.79,0.0,0.53134,0.00014,30.86251]
[1776431109731,37.1,76162.14,0.0,0.53,0.00014,30.86656]
[1776431110274,37.1,76162.14,0.0,0.53,0.00014,30.86656]
[1776431110305,37.1,76162.14,0.0,0.53,0.00014,30.86656]
[1776431110355,37.1,76162.14,0.0,0.53,0.00014,30.86656]
[1776431110610,37.1,76163.44,0.0,0.53018,0.00014,30.86604]
[1776431111381,37.1,76174.15,0.0,0.53166,0.00014,30.86147]
[1776431111992,37.1,76174.15,0.0,0.53166,0.00014,30.86147]
[1776431112028,37.1,76174.15,0.0,0.53166,0.00014,30.86147]
[1776431112067,37.1,76186.23,0.0,0.53333,0.00014,30.8558]
[1776431112825,37.1,76186.23,0.0,0.53333,0.00014,30.8558]
[1776431114695,37.1,76186.23,0.0,0.53333,0.00014,30.8558]
[1776431114714,37.1,76183.67,0.0,0.53298,0.00014,30.85705]
[1776431116853,37.1,76176.26,0.0,0.53195,0.00014,30.86052]
[1776431120879,37.11,76183.82,0.0,0.533,0.00014,30.85699]
[1776431124908,37.11,76189.23,0.0,0.53374,0.00014,30.85434]
[1776431127793,37.11,76188.59,0.0,0.53365,0.00014,30.85466]
[1776431127970,37.11,76186.54,0.0,0.53337,0.00014,30.85568]
[1776431128064,37.11,76186.54,0.0,0.53337,0.00014,30.85568]
[1776431128619,37.11,76186.54,0.0,0.53337,0.00014,30.85568]
[1776431128694,37.11,76181.92,0.0,0.53273,0.00014,30.85792]
[1776431128901,37.11,76181.92,0.0,0.53273,0.00014,30.85792]
[1776431129137,37.11,76181.92,0.0,0.53273,0.00014,30.85792]
[1776431129363,37.11,76181.92,0.0,0.53273,0.00014,30.85792]
[1776431129457,37.11,76181.92,0.0,0.53273,0.00014,30.85792]
[1776431129559,37.11,76152.13,0.0,0.52862,0.00014,30.87042]
[1776431129943,37.11,76152.13,0.0,0.52862,0.00014,30.87042]
[1776431131085,37.11,76152.13,0.0,0.52862,0.00014,30.87042]
[1776431131119,37.11,76152.13,0.0,0.52862,0.00014,30.87042]
[1776431131667,37.11,76146.01,0.0,0.52777,0.00014,30.86974]
[1776431132032,37.11,76146.01,0.0,0.52777,0.00014,30.86974]
[1776431132379,37.11,76146.01,0.0,0.52777,0.00014,30.86974]
[1776431132545,37.11,76158.25,0.0,0.52946,0.00014,30.86528]
[1776431133043,37.11,76158.25,0.0,0.52946,0.00014,30.86528]
[1776431133109,37.11,76183.13,0.0,0.5329,0.00014,30.8545]
[1776431134058,37.11,76191.81,0.0,0.5341,0.00014,30.8502]
[1776431134984,37.11,76191.81,0.0,0.5341,0.00014,30.8502]
[1776431135289,37.11,76191.81,0.0,0.5341,0.00014,30.8502]
[1776431135720,37.11,76191.81,0.0,0.5341,0.00014,30.8502]
[1776431135367,37.11,76190.95,0.0,0.53398,0.00014,30.85064]
[1776431135913,37.11,76190.95,0.0,0.53398,0.00014,30.85064]
[1776431140295,37.12,76190.4,0.0,0.5339,0.00014,30.85093]
[1776431140341,37.12,76190.4,0.0,0.5339,0.00014,30.85093]
[1776431140396,37.12,76190.29,0.0,0.53389,0.00014,30.85099]
[1776431143823,37.12,76187.41,0.0,0.53349,0.00014,30.85244]
[1776431144413,37.12,76187.41,0.0,0.53349,0.00014,30.85244]
[1776431144678,37.12,76187.41,0.0,0.53349,0.00014,30.85244]
[1776431144971,37.12,76182.17,0.0,0.53276,0.00014,30.85499]
[1776431145048,37.12,76182.17,0.0,0.53276,0.00014,30.85499]
[1776431145851,37.12,76182.17,0.0,0.53276,0.00014,30.85499]
[1776431146094,37.12,76182.17,0.0,0.53276,0.00014,30.85499]
[1776431146279,37.12,76182.17,0.0,0.53276,0.00014,30.85499]
[1776431146319,37.12,76174.98,0.0,0.53177,0.00014,30.85831]
[1776431147634,37.12,76174.98,0.0,0.53177,0.00014,30.85831]
[1776431147875,37.12,76173.75,0.0,0.5316,0.00014,30.85886]
[1776431150846,37.12,76176.43,0.0,0.53197,0.00014,30.85766]
[1776431151104,37.12,76174.24,0.0,0.53167,0.00014,30.85865]
[1776431155965,37.12,76177.06,0.0,0.53206,0.00014,30.85738]
[1776431156223,37.12,76177.06,0.0,0.53206,0.00014,30.85738]
[1776431156477,37.12,76177.06,0.0,0.53206,0.00014,30.85738]
[1776431156511,37.12,76177.06,0.0,0.53206,0.00014,30.85738]
[1776431156527,37.12,76168.19,0.0,0.53083,0.00014,30.86128]
[1776431158690,37.13,76160.91,0.0,0.52983,0.00014,30.86427]
[1776431158882,37.13,76160.91,0.0,0.52983,0.00014,30.86427]
[1776431159155,37.13,76160.91,0.0,0.52983,0.00014,30.86427]
[1776431160396,37.13,76160.91,0.0,0.52983,0.00014,30.86427]
[1776431160454,37.13,76160.91,0.0,0.52983,0.00014,30.86427]
[1776431160492,37.13,76172.33,0.0,0.5314,0.00014,30.8595]
[1776431162868,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163051,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163410,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163477,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163572,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163603,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163663,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163697,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163727,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163820,37.13,76176.23,0.0,0.53194,0.00014,30.85776]
[1776431163765,37.13,76184.77,0.0,0.53312,0.00014,30.85375]
[1776431163882,37.13,76184.77,0.0,0.53312,0.00014,30.85375]
[1776431163914,37.13,76184.77,0.0,0.53312,0.00014,30.85375]
[1776431164281,37.13,76187.26,0.0,0.53346,0.00014,30.85254]
[1776431165423,37.13,76187.26,0.0,0.53346,0.00014,30.85254]
[1776431165476,37.13,76187.26,0.0,0.53346,0.00014,30.85254]
[1776431165482,37.13,76185.7,0.0,0.53325,0.00014,30.85331]
[1776431170483,37.13,76191.36,0.0,0.53403,0.00014,30.8505]
[1776431172392,37.13,76189.91,0.0,0.53383,0.00014,30.85123]
[1776431172465,37.13,76188.21,0.0,0.53359,0.00014,30.85209]
[1776431175353,37.14,76193.54,0.0,0.53433,0.00014,30.84939]
[1776431175378,37.14,76195.31,0.0,0.53457,0.00014,30.84847]
[1776431178828,37.14,76182.98,0.0,0.53287,0.00014,30.85466]
[1776431181316,37.14,76174.93,0.0,0.53176,0.00014,30.85839]
[1776431182088,37.14,76174.93,0.0,0.53176,0.00014,30.85839]
[1776431184752,37.14,76183.22,0.0,0.5329,0.00014,30.85455]
[1776431184900,37.14,76187.04,0.0,0.53342,0.00014,30.8527]
[1776431185798,37.14,76187.04,0.0,0.53342,0.00014,30.8527]
[1776431185813,37.15,76193.18,0.0,0.53427,0.00014,30.84961]
[1776431186180,37.15,76193.18,0.0,0.53427,0.00014,30.84961]
[1776431186375,37.15,76200.59,0.0,0.53529,0.00014,30.84569]
[1776431187236,37.15,76200.59,0.0,0.53529,0.00014,30.84569]
[1776431187552,37.15,76200.59,0.0,0.53529,0.00014,30.84569]
[1776431187795,37.15,76220.6,0.0,0.53805,0.00014,30.83409]
[1776431188039,37.15,76220.6,0.0,0.53805,0.00014,30.83409]
[1776431188259,37.15,76220.6,0.0,0.53805,0.00014,30.83409]
[1776431188483,37.15,76220.6,0.0,0.53805,0.00014,30.83409]
[1776431188762,37.15,76244.79,0.0,0.54138,0.00014,30.8181]
[1776431189438,37.15,76257.71,0.0,0.54315,0.00014,30.80867]
[1776431190079,37.15,76257.71,0.0,0.54315,0.00014,30.80867]
[1776431190334,37.15,76257.71,0.0,0.54315,0.00014,30.80867]
[1776431190423,37.15,76257.71,0.0,0.54315,0.00014,30.80867]
[1776431190667,37.15,76264.59,0.0,0.5441,0.00014,30.80343]
[1776431191971,37.15,76264.95,0.0,0.54415,0.00014,30.8003]
[1776431192707,37.19,76288.01,0.0,0.54728,0.00014,30.78169]
[1776431196574,37.21,76288.1,0.0,0.54728,0.00014,30.78173]
[1776431196652,37.21,76288.1,0.0,0.54728,0.00014,30.78173]
[1776431196792,37.21,76300.08,0.0,0.54892,0.00014,30.77116]
[1776431197004,37.21,76300.08,0.0,0.54892,0.00014,30.77116]
[1776431197372,37.21,76300.08,0.0,0.54892,0.00014,30.77116]
[1776431197547,37.21,76300.08,0.0,0.54892,0.00014,30.77116]
[1776431197565,37.21,76300.08,0.0,0.54892,0.00014,30.77116]
[1776431198481,37.21,76300.08,0.0,0.54892,0.00014,30.77116]
[1776431198852,37.21,76384.74,0.0,0.56048,0.00014,30.68156]
[1776431198966,37.21,76384.74,0.0,0.56048,0.00014,30.68156]
[1776431199412,37.21,76384.74,0.0,0.56048,0.00014,30.68156]
[1776431199839,37.21,76384.74,0.0,0.56048,0.00014,30.68156]
[1776431199548,37.23,76430.6,0.0,0.56669,0.00014,30.62257]
[1776431200015,37.23,76430.6,0.0,0.56669,0.00014,30.62257]
[1776431200285,37.23,76430.6,0.0,0.56669,0.00014,30.62257]
[1776431200436,37.23,76430.6,0.0,0.56669,0.00014,30.62257]
[1776431200524,37.23,76390.05,0.0,0.56118,0.00014,30.67535]
[1776431201196,37.23,76390.05,0.0,0.56118,0.00014,30.67535]
[1776431201513,37.23,76390.05,0.0,0.56118,0.00014,30.67535]
[1776431202507,37.28,76368.22,0.0,0.55815,0.00014,30.70197]
[1776431203079,37.28,76368.22,0.0,0.55815,0.00014,30.70197]
[1776431203513,37.28,76355.55,0.0,0.55642,0.00014,30.71629]
[1776431204108,37.28,76355.55,0.0,0.55642,0.00014,30.71629]
[1776431204566,37.28,76355.55,0.0,0.55642,0.00014,30.71629]
[1776431204582,37.29,76374.34,0.0,0.55897,0.00014,30.69507]
[1776431205530,37.3,76374.34,0.0,0.55895,0.00014,30.69522]
[1776431209180,37.33,76378.75,0.0,0.55952,0.00014,30.69042]
[1776431211160,37.37,76379.06,0.0,0.55952,0.00014,30.69055]
[1776431211578,37.37,76351.28,0.0,0.55575,0.00014,30.72193]
[1776431212152,37.37,76351.28,0.0,0.55575,0.00014,30.72193]
[1776431212235,37.37,76351.28,0.0,0.55575,0.00014,30.72193]
[1776431212389,37.37,76351.28,0.0,0.55575,0.00014,30.72193]
[1776431212591,37.38,76351.68,0.0,0.55578,0.00014,30.72172]
[1776431213248,37.38,76351.68,0.0,0.55578,0.00014,30.72172]
[1776431213590,37.41,76342.93,0.0,0.55457,0.00014,30.73128]
[1776431214864,37.41,76342.93,0.0,0.55457,0.00014,30.73128]
[1776431214908,37.41,76357.79,0.0,0.55659,0.00014,30.71532]
[1776431215407,37.41,76357.79,0.0,0.55659,0.00014,30.71532]
[1776431215525,37.41,76357.79,0.0,0.55659,0.00014,30.71532]
[1776431215626,37.41,76357.79,0.0,0.55659,0.00014,30.71532]
[1776431216029,37.41,76357.79,0.0,0.55659,0.00014,30.71532]
[1776431216092,37.41,76357.79,0.0,0.55659,0.00014,30.71532]
[1776431216354,37.41,76357.79,0.0,0.55659,0.00014,30.71532]
[1776431216625,37.43,76391.41,0.0,0.56112,0.00014,30.6766]
[1776431217630,37.43,76404.46,0.0,0.56289,0.00014,30.6604]
[1776431218557,37.43,76404.46,0.0,0.56289,0.00014,30.6604]
[1776431218644,37.43,76400.87,0.0,0.5624,0.00014,30.66492]
[1776431219277,37.43,76400.87,0.0,0.5624,0.00014,30.66492]
[1776431219702,37.43,76400.87,0.0,0.5624,0.00014,30.66492]
[1776431220098,37.43,76400.87,0.0,0.5624,0.00014,30.66492]
[1776431219707,37.43,76395.97,0.0,0.56174,0.00014,30.67102]
[1776431220146,37.43,76395.97,0.0,0.56174,0.00014,30.67102]
[1776431220336,37.43,76395.97,0.0,0.56174,0.00014,30.67102]
[1776431220669,37.43,76395.97,0.0,0.56174,0.00014,30.67104]
[1776431221328,37.43,76395.97,0.0,0.56174,0.00014,30.67104]
[1776431221366,37.43,76395.97,0.0,0.56174,0.00014,30.67104]
[1776431221811,37.43,76395.97,0.0,0.56174,0.00014,30.67104]
[1776431221853,37.43,76434.26,0.0,0.56691,0.00013,30.62117]
[1776431222681,37.44,76434.26,0.0,0.56689,0.00013,30.62143]
[1776431223574,37.44,76434.26,0.0,0.56689,0.00013,30.62143]
[1776431223645,37.44,76434.26,0.0,0.56689,0.00013,30.62143]
[1776431223660,37.44,76434.26,0.0,0.56689,0.00013,30.62143]
[1776431223746,37.44,76424.54,0.0,0.56558,0.00014,30.6346]
[1776431224189,37.44,76424.54,0.0,0.56558,0.00014,30.6346]
[1776431224997,37.44,76424.54,0.0,0.56558,0.00014,30.6346]
[1776431224817,37.45,76400.83,0.0,0.56237,0.00014,30.66527]
[1776431225213,37.45,76400.83,0.0,0.56237,0.00014,30.66527]
[1776431225352,37.45,76400.83,0.0,0.56237,0.00014,30.66527]
[1776431225757,37.45,76400.83,0.0,0.56237,0.00014,30.66527]
[1776431225772,37.45,76387.58,0.0,0.56058,0.00014,30.68155]
[1776431226051,37.45,76387.58,0.0,0.56058,0.00014,30.68155]
[1776431226702,37.45,76387.58,0.0,0.56058,0.00014,30.68157]
[1776431227290,37.45,76387.58,0.0,0.56058,0.00014,30.68157]
[1776431227709,37.45,76382.82,0.0,0.55993,0.00014,30.68728]
[1776431228822,37.45,76376.81,0.0,0.55911,0.00014,30.69436]
[1776431230518,37.45,76375.73,0.0,0.55897,0.00014,30.69563]
[1776431230734,37.45,76375.73,0.0,0.55897,0.00014,30.69564]
[1776431231718,37.45,76375.73,0.0,0.55897,0.00014,30.69564]
[1776431231752,37.45,76377.05,0.0,0.55914,0.00014,30.69411]
[1776431234888,37.48,76358.42,0.0,0.5566,0.00014,30.71547]
[1776431235766,37.49,76358.42,0.0,0.55658,0.00014,30.71562]
[1776431238331,37.52,76353.33,0.0,0.55586,0.00014,30.72149]
[1776431238788,37.53,76353.66,0.0,0.55589,0.00014,30.7213]
[1776431239609,37.53,76353.66,0.0,0.55589,0.00014,30.7213]
[1776431239854,37.54,76344.69,0.0,0.55466,0.00014,30.73098]
[1776431240132,37.54,76344.69,0.0,0.55466,0.00014,30.73098]
[1776431240802,37.56,76344.69,0.0,0.55465,0.00014,30.73113]
[1776431241356,37.56,76344.69,0.0,0.55465,0.00014,30.73113]
[1776431241809,37.58,76333.62,0.0,0.55313,0.00014,30.74266]
[1776431242815,37.6,76333.41,0.0,0.55308,0.00014,30.74306]
[1776431244967,37.59,76362.79,0.0,0.55706,0.00014,30.71211]
[1776431245836,37.59,76362.79,0.0,0.55706,0.00014,30.71211]
[1776431246847,37.59,76372.87,0.0,0.55842,0.00013,30.70079]
[1776431247850,37.6,76365.17,0.0,0.55737,0.00013,30.70953]
[1776431248857,37.6,76343.35,0.0,0.55442,0.00014,30.73301]
[1776431249874,37.6,76329.24,0.0,0.55252,0.00014,30.74723]
[1776431250872,37.61,76324.7,0.0,0.55189,0.00014,30.75184]
[1776431251175,37.61,76324.7,0.0,0.55189,0.00014,30.75184]
[1776431251878,37.63,76333.82,0.0,0.55311,0.00014,30.74016]
[1776431253894,37.63,76322.38,0.0,0.55157,0.00014,30.75134]
[1776431258929,37.63,76321.13,0.0,0.55139,0.00014,30.7526]
[1776431260093,37.63,76316.63,0.0,0.55078,0.00014,30.75687]
[1776431260705,37.63,76316.63,0.0,0.55078,0.00014,30.75687]
[1776431260880,37.63,76316.63,0.0,0.55078,0.00014,30.75687]
[1776431260946,37.63,76316.63,0.0,0.55078,0.00014,30.75687]
[1776431260981,37.64,76309.96,0.0,0.54988,0.00014,30.76308]
[1776431261174,37.64,76309.96,0.0,0.54988,0.00014,30.76308]
[1776431261954,37.65,76309.96,0.0,0.54986,0.00014,30.7632]
[1776431263963,37.66,76321.51,0.0,0.55141,0.00014,30.75253]
[1776431264141,37.66,76321.51,0.0,0.55141,0.00014,30.75253]
[1776431266257,37.68,76328.31,0.0,0.55231,0.00014,30.74615]
[1776431266985,37.68,76330.91,0.0,0.55266,0.00013,30.7436]
[1776431271985,37.72,76334.12,0.0,0.55306,0.00013,30.7408]
[1776431272078,37.73,76348.24,0.0,0.55495,0.00013,30.72647]
[1776431275046,37.74,76362.54,0.0,0.55687,0.00013,30.71132]
[1776431275604,37.74,76362.54,0.0,0.55687,0.00013,30.71132]
[1776431277358,37.74,76362.85,0.0,0.5569,0.00013,30.71102]
[1776431278063,37.75,76365.67,0.0,0.55727,0.00013,30.70805]
[1776431280976,37.78,76366.55,0.0,0.55736,0.00013,30.70744]
[1776431281049,37.78,76366.55,0.0,0.55736,0.00013,30.70744]
[1776431281106,37.78,76371.33,0.0,0.558,0.00013,30.70211]
[1776431281290,37.78,76371.33,0.0,0.558,0.00013,30.70211]
[1776431282105,37.79,76392.09,0.0,0.56078,0.00013,30.67814]
[1776431282136,37.79,76392.09,0.0,0.56078,0.00013,30.67814]
[1776431282707,37.79,76392.09,0.0,0.56078,0.00013,30.67814]
[1776431283110,37.79,76409.07,0.0,0.56305,0.00013,30.65746]
[1776431284118,37.81,76418.0,0.0,0.56422,0.00013,30.64637]
[1776431284176,37.81,76418.0,0.0,0.56422,0.00013,30.64637]
[1776431284234,37.81,76418.0,0.0,0.56422,0.00013,30.64637]
[1776431284309,37.81,76418.0,0.0,0.56422,0.00013,30.64637]
[1776431285126,37.83,76427.35,0.0,0.56545,0.00013,30.63449]
[1776431285201,37.83,76427.35,0.0,0.56545,0.00013,30.63449]
[1776431285403,37.83,76427.35,0.0,0.56545,0.00013,30.63449]
[1776431285632,37.83,76427.35,0.0,0.56545,0.00013,30.63449]
[1776431286143,37.83,76433.13,0.0,0.56623,0.00013,30.62684]
[1776431288094,37.83,76433.13,0.0,0.56623,0.00013,30.62684]
[1776431288141,37.84,76457.67,0.0,0.56948,0.00013,30.5934]
[1776431288377,37.84,76457.67,0.0,0.56948,0.00013,30.5934]
[1776431289099,37.84,76457.67,0.0,0.56948,0.00013,30.5934]
[1776431288489,37.84,76469.77,0.0,0.57109,0.00013,30.576]
[1776431289909,37.84,76469.77,0.0,0.57109,0.00013,30.576]
[1776431290072,37.84,76469.77,0.0,0.57109,0.00013,30.576]
[1776431290073,37.84,76471.54,0.0,0.57133,0.00013,30.57341]
[1776431291308,37.85,76467.32,0.0,0.57075,0.00013,30.5797]
[1776431292393,37.85,76467.32,0.0,0.57075,0.00013,30.5797]
[1776431292469,37.85,76478.86,0.0,0.57229,0.00013,30.56275]
[1776431294252,37.85,76486.73,0.0,0.57334,0.00013,30.55092]
[1776431295481,37.85,76534.62,0.0,0.57969,0.00013,30.47442]
[1776431296556,37.85,76534.62,0.0,0.57969,0.00013,30.47442]
[1776431296641,37.85,76534.62,0.0,0.57969,0.00013,30.47442]
[1776431296691,37.85,76559.75,0.0,0.58302,0.00013,30.43115]
[1776431297595,37.85,76559.75,0.0,0.58302,0.00013,30.43115]
[1776431297646,37.85,76559.75,0.0,0.58302,0.00013,30.43115]
[1776431298080,37.85,76559.75,0.0,0.58302,0.00013,30.43115]
[1776431298122,37.86,76569.54,0.0,0.58431,0.00013,30.41387]
[1776431299008,37.86,76569.54,0.0,0.58431,0.00013,30.41387]
[1776431299042,37.86,76579.94,0.0,0.58568,0.00013,30.39502]
[1776431299296,37.86,76579.94,0.0,0.58568,0.00013,30.39502]
[1776431299753,37.86,76579.94,0.0,0.58568,0.00013,30.39502]
[1776431299785,37.86,76592.1,0.0,0.58727,0.00013,30.37278]
[1776431300511,37.86,76592.1,0.0,0.58727,0.00013,30.37278]
[1776431300989,37.86,76592.1,0.0,0.58727,0.00013,30.37278]
[1776431301013,37.88,76601.0,0.0,0.58842,0.00013,30.35639]
[1776431301512,37.88,76601.0,0.0,0.58842,0.00013,30.35639]
[1776431301563,37.88,76601.0,0.0,0.58842,0.00013,30.35639]
[1776431301691,37.88,76601.0,0.0,0.58842,0.00013,30.35639]
[1776431301742,37.88,76601.0,0.0,0.58842,0.00013,30.35639]
[1776431301834,37.88,76615.62,0.0,0.59034,0.00013,30.32834]
[1776431302605,37.88,76615.62,0.0,0.59034,0.00013,30.32834]
[1776431302704,37.88,76615.62,0.0,0.59034,0.00013,30.32834]
[1776431302810,37.88,76615.62,0.0,0.59034,0.00013,30.32834]
[1776431302936,37.88,76615.62,0.0,0.59034,0.00013,30.32834]
[1776431303196,37.88,76615.62,0.0,0.59034,0.00013,30.32834]
[1776431302980,37.88,76619.46,0.0,0.59084,0.00013,30.3209]
[1776431303332,37.88,76619.46,0.0,0.59084,0.00013,30.3209]
[1776431304342,37.89,76607.94,0.0,0.58931,0.00013,30.34355]
[1776431305434,37.89,76607.94,0.0,0.58931,0.00013,30.34355]
[1776431305641,37.89,76607.94,0.0,0.58931,0.00013,30.34355]
[1776431305978,37.89,76607.94,0.0,0.58931,0.00013,30.34355]
[1776431306012,37.89,76607.94,0.0,0.58931,0.00013,30.34355]
[1776431306066,37.9,76587.47,0.0,0.58659,0.00013,30.38259]
[1776431306874,37.9,76587.47,0.0,0.58659,0.00013,30.38259]
[1776431306962,37.91,76590.56,0.0,0.58698,0.00013,30.37712]
[1776431307520,37.91,76590.56,0.0,0.58698,0.00013,30.37712]
[1776431307850,37.91,76590.56,0.0,0.58698,0.00013,30.37712]
[1776431307875,37.91,76590.56,0.0,0.58698,0.00013,30.37712]
[1776431307891,37.91,76590.56,0.0,0.58698,0.00013,30.37712]
[1776431307915,37.91,76590.56,0.0,0.58698,0.00013,30.37712]
[1776431307981,37.92,76577.55,0.0,0.58525,0.00013,30.40131]
[1776431308344,37.92,76577.55,0.0,0.58525,0.00013,30.40131]
[1776431308941,37.93,76573.21,0.0,0.58467,0.00013,30.40936]
[1776431310026,37.93,76579.01,0.0,0.58543,0.00013,30.39886]
[1776431311632,37.93,76579.01,0.0,0.58543,0.00013,30.39886]
[1776431311679,37.93,76573.67,0.0,0.58473,0.00013,30.40568]
[1776431312940,37.93,76573.67,0.0,0.58473,0.00013,30.40568]
[1776431313079,37.93,76573.67,0.0,0.58473,0.00013,30.40568]
[1776431313119,37.93,76589.52,0.0,0.58682,0.00013,30.3767]
[1776431313699,37.93,76589.52,0.0,0.58682,0.00013,30.3767]
[1776431313800,37.93,76601.59,0.0,0.5884,0.00013,30.35408]
[1776431315024,37.93,76601.59,0.0,0.5884,0.00013,30.35408]
[1776431315098,37.93,76601.59,0.0,0.5884,0.00013,30.35408]
[1776431315152,37.94,76598.81,0.0,0.58802,0.00013,30.35971]
[1776431315545,37.95,76592.92,0.0,0.58722,0.00013,30.37109]
[1776431317073,37.95,76592.92,0.0,0.58722,0.00013,30.37109]
[1776431317174,37.96,76598.51,0.0,0.58794,0.00013,30.36089]
[1776431318753,37.96,76598.51,0.0,0.58794,0.00013,30.36093]
[1776431318820,37.96,76605.31,0.0,0.58883,0.00013,30.34809]
[1776431320466,37.96,76605.31,0.0,0.58883,0.00013,30.34813]
[1776431322144,37.96,76590.5,0.0,0.58688,0.00013,30.37605]
[1776431322898,37.97,76576.32,0.0,0.58501,0.00013,30.40205]
[1776431324480,37.97,76581.66,0.0,0.58571,0.00013,30.39238]
[1776431325615,37.97,76589.64,0.0,0.58676,0.00013,30.37772]
[1776431327371,37.97,76589.64,0.0,0.58675,0.00013,30.37796]
[1776431327502,37.98,76591.85,0.0,0.58702,0.00013,30.37411]
[1776431330491,38.0,76589.45,0.0,0.58667,0.00013,30.37911]
[1776431330679,38.0,76589.45,0.0,0.58667,0.00013,30.37911]
[1776431330879,38.0,76589.45,0.0,0.58667,0.00013,30.37911]
[1776431330914,38.0,76589.45,0.0,0.58667,0.00013,30.37911]
[1776431331064,38.0,76589.45,0.0,0.58667,0.00013,30.37911]
[1776431331099,38.0,76589.45,0.0,0.58667,0.00013,30.37911]
[1776431331197,38.0,76589.45,0.0,0.58667,0.00013,30.37911]
[1776431331144,38.01,76565.15,0.0,0.58346,0.00013,30.42327]
[1776431332608,38.01,76565.15,0.0,0.58346,0.00013,30.42327]
[1776431332689,38.02,76561.11,0.0,0.58292,0.00013,30.43062]
[1776431335911,38.02,76565.63,0.0,0.58351,0.00013,30.42269]
[1776431338038,38.04,76564.21,0.0,0.58329,0.00013,30.42574]
[1776431338143,38.07,76566.7,0.0,0.58356,0.00013,30.42235]
[1776431338329,38.07,76566.7,0.0,0.58356,0.00013,30.42235]
[1776431338333,38.07,76566.7,0.0,0.58356,0.00013,30.42235]
[1776431338488,38.07,76566.7,0.0,0.58356,0.00013,30.42235]
[1776431338582,38.07,76566.7,0.0,0.58356,0.00013,30.42235]
[1776431340004,38.07,76566.7,0.0,0.58356,0.00013,30.42235]
[1776431340039,38.07,76602.07,0.0,0.5882,0.00013,30.35788]
[1776431340980,38.07,76602.07,0.0,0.5882,0.00013,30.35788]
[1776431341024,38.07,76602.07,0.0,0.5882,0.00013,30.35788]
[1776431341117,38.07,76602.07,0.0,0.5882,0.00013,30.35788]
[1776431341192,38.07,76608.65,0.0,0.58906,0.00013,30.34542]
[1776431341648,38.07,76608.65,0.0,0.58906,0.00013,30.34542]
[1776431341729,38.07,76608.65,0.0,0.58906,0.00013,30.34542]
[1776431341896,38.07,76608.65,0.0,0.58906,0.00013,30.34542]
[1776431341997,38.07,76602.77,0.0,0.58829,0.00013,30.35656]
[1776431342677,38.07,76602.77,0.0,0.58829,0.00013,30.35656]
[1776431342917,38.09,76593.73,0.0,0.58706,0.00013,30.37418]
[1776431343399,38.09,76593.73,0.0,0.58706,0.00013,30.37418]
[1776431343727,38.11,76590.78,0.0,0.58664,0.00013,30.38017]
[1776431345551,38.11,76590.78,0.0,0.58664,0.00013,30.38019]
[1776431345761,38.12,76598.71,0.0,0.58767,0.00013,30.36568]
[1776431346412,38.12,76598.71,0.0,0.58767,0.00013,30.36568]
[1776431346710,38.12,76598.71,0.0,0.58767,0.00013,30.36568]
[1776431346847,38.12,76598.71,0.0,0.58767,0.00013,30.36568]
[1776431346965,38.12,76598.71,0.0,0.58767,0.00013,30.36568]
[1776431347210,38.12,76598.71,0.0,0.58767,0.00013,30.36568]
[1776431347066,38.12,76609.38,0.0,0.58906,0.00013,30.34561]
[1776431347590,38.12,76609.38,0.0,0.58906,0.00013,30.34561]
[1776431347774,38.12,76609.38,0.0,0.58906,0.00013,30.34561]
[1776431347863,38.12,76619.21,0.0,0.59035,0.00013,30.32679]
[1776431348733,38.12,76619.21,0.0,0.59035,0.00013,30.32679]
[1776431348820,38.12,76619.21,0.0,0.59035,0.00013,30.32679]
[1776431349099,38.12,76619.21,0.0,0.59035,0.00013,30.32679]
[1776431349261,38.12,76619.21,0.0,0.59035,0.00013,30.32679]
[1776431349151,38.12,76610.45,0.0,0.5892,0.00013,30.34365]
[1776431349324,38.12,76610.45,0.0,0.5892,0.00013,30.34365]
[1776431349435,38.12,76610.45,0.0,0.5892,0.00013,30.34365]
[1776431349512,38.12,76610.45,0.0,0.5892,0.00013,30.34365]
[1776431350681,38.13,76605.87,0.0,0.58858,0.00013,30.35268]
[1776431350714,38.13,76605.87,0.0,0.58858,0.00013,30.35268]
[1776431350776,38.13,76605.87,0.0,0.58858,0.00013,30.35268]
[1776431351019,38.13,76605.87,0.0,0.58858,0.00013,30.35268]
[1776431351030,38.13,76602.19,0.0,0.5881,0.00013,30.35963]
[1776431352692,38.13,76615.38,0.0,0.58982,0.00013,30.33467]
[1776431353719,38.14,76634.31,0.0,0.59229,0.00013,30.2978]
[1776431354543,38.14,76634.31,0.0,0.59229,0.00013,30.2978]
[1776431354637,38.14,76634.31,0.0,0.59229,0.00013,30.2978]
[1776431354996,38.14,76634.31,0.0,0.59229,0.00013,30.2978]
[1776431355022,38.14,76620.96,0.0,0.59054,0.00013,30.32398]
[1776431355470,38.14,76620.96,0.0,0.59054,0.00013,30.32398]
[1776431355517,38.14,76620.96,0.0,0.59054,0.00013,30.32398]
[1776431355851,38.14,76618.36,0.0,0.5902,0.00013,30.32905]
[1776431357434,38.14,76618.36,0.0,0.5902,0.00013,30.32909]
[1776431357538,38.14,76618.36,0.0,0.5902,0.00013,30.32909]
[1776431357828,38.14,76618.36,0.0,0.5902,0.00013,30.32909]
[1776431357862,38.14,76624.24,0.0,0.59096,0.00013,30.31774]
[1776431358316,38.14,76624.24,0.0,0.59096,0.00013,30.31774]
[1776431358469,38.14,76624.24,0.0,0.59096,0.00013,30.31774]
[1776431358891,38.14,76624.24,0.0,0.59096,0.00013,30.31774]
[1776431358906,38.14,76655.17,0.0,0.595,0.00013,30.25596]
[1776431359424,38.14,76655.17,0.0,0.595,0.00013,30.25596]
[1776431359611,38.14,76655.17,0.0,0.595,0.00013,30.25596]
[1776431359961,38.14,76655.17,0.0,0.595,0.00013,30.25596]
[1776431360009,38.14,76673.77,0.0,0.59741,0.00013,30.21745]
[1776431361796,38.14,76673.77,0.0,0.59741,0.00013,30.21745]
[1776431362205,38.14,76673.77,0.0,0.59741,0.00013,30.21745]
[1776431362234,38.17,76682.48,0.0,0.59848,0.00013,30.20004]
[1776431364075,38.18,76668.27,0.0,0.59661,0.00013,30.23052]
[1776431366073,38.19,76686.43,0.0,0.59896,0.00013,30.19228]
[1776431366924,38.19,76686.43,0.0,0.59896,0.00013,30.19228]
[1776431367025,38.19,76690.76,0.0,0.59951,0.00013,30.18321]
[1776431369846,38.21,76694.32,0.0,0.59992,0.00013,30.17644]
[1776431374185,38.25,76685.01,0.0,0.59864,0.00013,30.19523]
[1776431374419,38.25,76685.01,0.0,0.59864,0.00013,30.19523]
[1776431374878,38.27,76685.01,0.0,0.59861,0.00013,30.19583]
[1776431377897,38.31,76677.84,0.0,0.5976,0.00013,30.21263]
[1776431379636,38.32,76676.59,0.0,0.59741,0.00013,30.21573]
[1776431381926,38.33,76667.75,0.0,0.59624,0.00013,30.23457]
[1776431384946,38.33,76658.08,0.0,0.59499,0.00013,30.25446]
[1776431385969,38.33,76658.08,0.0,0.59499,0.00013,30.25446]
[1776431386063,38.33,76656.2,0.0,0.59474,0.00013,30.25834]
[1776431390998,38.34,76668.53,0.0,0.59633,0.00013,30.23316]
[1776431392318,38.34,76668.53,0.0,0.59633,0.00013,30.23316]
[1776431392002,38.34,76660.39,0.0,0.59528,0.00013,30.24993]
[1776431392388,38.34,76660.39,0.0,0.59528,0.00013,30.24993]
[1776431393164,38.34,76660.39,0.0,0.59528,0.00013,30.24993]
[1776431393169,38.34,76647.09,0.0,0.59355,0.00013,30.27684]
[1776431396141,38.36,76645.76,0.0,0.59334,0.00013,30.28026]
[1776431396754,38.36,76645.76,0.0,0.59334,0.00013,30.28026]
[1776431397152,38.36,76645.76,0.0,0.59334,0.00013,30.28026]
[1776431397230,38.36,76645.09,0.0,0.59325,0.00013,30.28159]
[1776431400276,38.36,76642.52,0.0,0.59292,0.00013,30.28675]
[1776431401325,38.36,76638.91,0.0,0.59245,0.00013,30.29394]
[1776431401494,38.36,76636.95,0.0,0.59219,0.00013,30.29785]
[1776431401822,38.36,76636.95,0.0,0.59219,0.00013,30.29785]
[1776431402087,38.36,76641.87,0.0,0.59283,0.00013,30.28814]
[1776431402505,38.36,76641.87,0.0,0.59283,0.00013,30.28814]
[1776431403135,38.36,76664.2,0.0,0.59572,0.00013,30.24318]
[1776431403892,38.36,76664.2,0.0,0.59572,0.00013,30.24318]
[1776431404200,38.36,76684.85,0.0,0.59839,0.00013,30.20008]
[1776431404918,38.36,76684.85,0.0,0.59839,0.00013,30.20008]
[1776431405271,38.36,76684.85,0.0,0.59839,0.00013,30.20008]
[1776431405292,38.36,76631.13,0.0,0.59143,0.00013,30.30924]
[1776431406410,38.36,76601.25,0.0,0.58756,0.00013,30.36587]
[1776431407156,38.36,76601.25,0.0,0.58756,0.00013,30.36587]
[1776431407568,38.36,76601.25,0.0,0.58756,0.00013,30.36587]
[1776431407587,38.36,76601.25,0.0,0.58756,0.00013,30.36587]
[1776431408147,38.36,76565.91,0.0,0.58295,0.00013,30.42917]
[1776431408824,38.36,76565.91,0.0,0.58295,0.00013,30.42917]
[1776431409148,38.36,76550.13,0.0,0.58089,0.00013,30.45612]
[1776431410157,38.36,76539.37,0.0,0.57948,0.00013,30.47406]
[1776431411355,38.36,76539.37,0.0,0.57948,0.00013,30.47406]
[1776431412180,38.36,76536.36,0.0,0.57909,0.00013,30.47902]
[1776431412514,38.36,76536.36,0.0,0.57909,0.00013,30.47902]
[1776431413181,38.35,76525.78,0.0,0.57772,0.00013,30.49584]
[1776431414275,38.35,76544.5,0.0,0.58017,0.00013,30.4653]
[1776431415280,38.35,76555.2,0.0,0.58157,0.00013,30.44732]
[1776431416330,38.35,76559.89,0.0,0.58218,0.00013,30.43933]
[1776431416755,38.35,76559.89,0.0,0.58218,0.00013,30.43933]
[1776431417205,38.35,76559.89,0.0,0.58218,0.00013,30.43934]
[1776431419240,38.35,76564.58,0.0,0.58279,0.00013,30.43127]
[1776431419250,38.35,76571.58,0.0,0.5837,0.00013,30.41908]
[1776431420243,38.35,76584.88,0.0,0.58544,0.00013,30.39546]
[1776431420531,38.35,76584.88,0.0,0.58544,0.00013,30.39546]
[1776431420593,38.35,76584.88,0.0,0.58544,0.00013,30.39546]
[1776431421242,38.35,76584.88,0.0,0.58544,0.00013,30.39546]
[1776431422248,38.35,76594.35,0.0,0.58667,0.00013,30.3783]
[1776431422993,38.35,76594.35,0.0,0.58667,0.00013,30.3783]
[1776431423100,38.35,76594.35,0.0,0.58667,0.00013,30.3783]
[1776431423255,38.35,76595.52,0.0,0.58682,0.00013,30.37617]
[1776431424546,38.35,76595.64,0.0,0.58684,0.00013,30.37596]
[1776431424559,38.35,76595.64,0.0,0.58684,0.00013,30.37596]
[1776431425089,38.35,76595.64,0.0,0.58684,0.00013,30.37596]
[1776431425278,38.35,76609.93,0.0,0.5887,0.00013,30.34945]
[1776431426217,38.35,76609.93,0.0,0.5887,0.00013,30.34945]
[1776431426248,38.35,76609.93,0.0,0.5887,0.00013,30.34945]
[1776431426350,38.35,76616.39,0.0,0.58954,0.00013,30.33726]
[1776431427737,38.35,76616.39,0.0,0.58954,0.00013,30.33729]
[1776431428295,38.36,76623.04,0.0,0.5904,0.00013,30.32462]
[1776431429300,38.36,76628.62,0.0,0.59112,0.00013,30.31388]
[1776431432716,38.36,76626.3,0.0,0.59082,0.00013,30.31553]
[1776431433333,38.36,76631.71,0.0,0.59153,0.00013,30.30504]
[1776431433427,38.36,76631.71,0.0,0.59153,0.00013,30.30504]
[1776431433479,38.36,76631.71,0.0,0.59153,0.00013,30.30504]
[1776431433784,38.36,76631.71,0.0,0.59153,0.00013,30.30504]
[1776431434176,38.36,76631.71,0.0,0.59153,0.00013,30.30504]
[1776431434384,38.36,76661.49,0.0,0.59538,0.00013,30.24562]
[1776431435343,38.36,76661.49,0.0,0.59538,0.00013,30.24561]
[1776431435702,38.36,76661.49,0.0,0.59538,0.00013,30.24561]
[1776431436349,38.36,76662.1,0.0,0.59546,0.00013,30.24435]
[1776431437358,38.36,76649.87,0.0,0.59388,0.00013,30.2691]
[1776431438165,38.36,76649.87,0.0,0.59388,0.00013,30.2691]
[1776431438365,38.36,76644.02,0.0,0.59312,0.00013,30.28076]
[1776431439400,38.36,76650.41,0.0,0.59395,0.00013,30.268]
[1776431440400,38.36,76656.47,0.0,0.59474,0.00013,30.25572]
[1776431441410,38.36,76649.57,0.0,0.59385,0.00013,30.26965]
[1776431442796,38.36,76650.85,0.0,0.59401,0.00013,30.26704]
[1776431443419,38.35,76655.71,0.0,0.59464,0.00013,30.25721]
[1776431444426,38.35,76662.38,0.0,0.59551,0.00013,30.2436]
[1776431446549,38.35,76674.49,0.0,0.59708,0.00013,30.21839]
[1776431448739,38.35,76674.49,0.0,0.59709,0.00013,30.21838]
[1776431448835,38.35,76669.12,0.0,0.59639,0.00013,30.22953]
[1776431449983,38.35,76669.12,0.0,0.59639,0.00013,30.22953]
[1776431449997,38.35,76669.12,0.0,0.59639,0.00013,30.22953]
[1776431450085,38.35,76663.42,0.0,0.59565,0.00013,30.24127]
[1776431450499,38.35,76663.42,0.0,0.59565,0.00013,30.24127]
[1776431450749,38.35,76663.42,0.0,0.59565,0.00013,30.24127]
[1776431451136,38.35,76663.42,0.0,0.59565,0.00013,30.24127]
[1776431451327,38.35,76636.18,0.0,0.59212,0.00013,30.29596]
[1776431451563,38.35,76636.18,0.0,0.59212,0.00013,30.29596]
[1776431452013,38.35,76625.75,0.0,0.59077,0.00013,30.3163]
[1776431453183,38.35,76625.75,0.0,0.59077,0.00013,30.3163]
[1776431453307,38.35,76625.75,0.0,0.59077,0.00013,30.3163]
[1776431453334,38.35,76628.62,0.0,0.59114,0.00013,30.31079]
[1776431453464,38.35,76628.62,0.0,0.59114,0.00013,30.31079]
[1776431453556,38.35,76647.37,0.0,0.59357,0.00013,30.27387]
[1776431454502,38.35,76647.37,0.0,0.59357,0.00013,30.27385]
[1776431455786,38.35,76647.37,0.0,0.59357,0.00013,30.27385]
[1776431456043,38.35,76665.07,0.0,0.59586,0.00013,30.23795]
[1776431458419,38.35,76666.73,0.0,0.59608,0.00013,30.23453]
[1776431458716,38.35,76666.88,0.0,0.5961,0.00013,30.23421]
[1776431458936,38.35,76666.88,0.0,0.5961,0.00013,30.23421]
[1776431459044,38.35,76666.88,0.0,0.5961,0.00013,30.23421]
[1776431459255,38.35,76666.88,0.0,0.5961,0.00013,30.23421]
[1776431459330,38.35,76669.22,0.0,0.5964,0.00013,30.22936]
[1776431460872,38.35,76669.22,0.0,0.5964,0.00013,30.22936]
[1776431460912,38.35,76669.22,0.0,0.5964,0.00013,30.22936]
[1776431460938,38.35,76691.19,0.0,0.59924,0.00013,30.18317]
[1776431462450,38.35,76691.19,0.0,0.59924,0.00013,30.18317]
[1776431461563,38.35,76691.19,0.0,0.59924,0.00013,30.18319]
[1776431462796,38.35,76691.19,0.0,0.59924,0.00013,30.18319]
[1776431464580,38.35,76678.69,0.0,0.59762,0.00013,30.20974]
[1776431466160,38.35,76678.69,0.0,0.59762,0.00013,30.20974]
[1776431466169,38.35,76668.52,0.0,0.59631,0.00013,30.23091]
[1776431470629,38.35,76660.73,0.0,0.5953,0.00013,30.24685]
[1776431472421,38.35,76660.73,0.0,0.5953,0.00013,30.24685]
[1776431472908,38.35,76662.65,0.0,0.59555,0.00013,30.2429]
[1776431473102,38.35,76662.65,0.0,0.59555,0.00013,30.2429]
[1776431473148,38.35,76674.02,0.0,0.59702,0.00013,30.21938]
[1776431474859,38.35,76674.02,0.0,0.59702,0.00013,30.21936]
[1776431474951,38.35,76674.02,0.0,0.59702,0.00013,30.21936]
[1776431475400,38.35,76674.02,0.0,0.59702,0.00013,30.21936]
[1776431475471,38.35,76689.91,0.0,0.59907,0.00013,30.1859]
[1776431476798,38.35,76689.91,0.0,0.59907,0.00013,30.1859]
[1776431477116,38.35,76689.91,0.0,0.59907,0.00013,30.1859]
[1776431477351,38.35,76679.33,0.0,0.59771,0.00013,30.20835]
[1776431477629,38.35,76679.33,0.0,0.59771,0.00013,30.20835]
[1776431477860,38.35,76679.33,0.0,0.59771,0.00013,30.20835]
[1776431478034,38.35,76679.33,0.0,0.59771,0.00013,30.20835]
[1776431478383,38.35,76679.33,0.0,0.59771,0.00013,30.20835]
[1776431478464,38.35,76668.28,0.0,0.59627,0.00013,30.23142]
[1776431478599,38.35,76668.28,0.0,0.59627,0.00013,30.23142]
[1776431479784,38.35,76656.82,0.0,0.59479,0.00013,30.25493]
[1776431481734,38.35,76658.36,0.0,0.59499,0.00013,30.2518]
[1776431481900,38.35,76669.13,0.0,0.59638,0.00013,30.2297]
[1776431484724,38.35,76666.06,0.0,0.59599,0.00013,30.23599]
[1776431484866,38.35,76666.06,0.0,0.59599,0.00013,30.23599]
[1776431485244,38.35,76666.06,0.0,0.59599,0.00013,30.23599]
[1776431485314,38.35,76666.91,0.0,0.5961,0.00013,30.23422]
[1776431485645,38.35,76666.91,0.0,0.5961,0.00013,30.23422]
[1776431485990,38.35,76666.91,0.0,0.5961,0.00013,30.23422]
[1776431486231,38.35,76669.52,0.0,0.59644,0.00013,30.22868]
[1776431486590,38.35,76669.52,0.0,0.59644,0.00013,30.22868]
[1776431487653,38.35,76666.98,0.0,0.59612,0.00013,30.23382]
[1776431487738,38.35,76666.98,0.0,0.59612,0.00013,30.23382]
[1776431487798,38.35,76666.98,0.0,0.59612,0.00013,30.23382]
[1776431488436,38.35,76666.98,0.0,0.59612,0.00013,30.23382]
[1776431488506,38.34,76665.61,0.0,0.59595,0.00013,30.23651]
[1776431488575,38.34,76665.61,0.0,0.59595,0.00013,30.23651]
[1776431488989,38.34,76665.61,0.0,0.59595,0.00013,30.23651]
[1776431489172,38.34,76665.61,0.0,0.59595,0.00013,30.23651]
[1776431489339,38.34,76665.61,0.0,0.59595,0.00013,30.23651]
[1776431489359,38.34,76665.61,0.0,0.59595,0.00013,30.23651]
[1776431489381,38.35,76640.86,0.0,0.59273,0.00013,30.28667]
[1776431489696,38.35,76640.86,0.0,0.59273,0.00013,30.28667]
[1776431490290,38.35,76640.86,0.0,0.59273,0.00013,30.28667]
[1776431490342,38.35,76627.34,0.0,0.59098,0.00013,30.31313]
[1776431491809,38.35,76625.39,0.0,0.59073,0.00013,30.31402]
[1776431494135,38.35,76630.16,0.0,0.59135,0.00013,30.30479]
[1776431494388,38.35,76630.16,0.0,0.59135,0.00013,30.30479]
[1776431494482,38.35,76641.46,0.0,0.59282,0.00013,30.28264]
[1776431494872,38.35,76641.46,0.0,0.59282,0.00013,30.28264]
[1776431495049,38.35,76641.46,0.0,0.59282,0.00013,30.28264]
[1776431495327,38.35,76657.54,0.0,0.5949,0.00013,30.25036]
[1776431495693,38.35,76657.54,0.0,0.5949,0.00013,30.25036]
[1776431495977,38.35,76657.54,0.0,0.5949,0.00013,30.25036]
[1776431496157,38.35,76657.54,0.0,0.5949,0.00013,30.25036]
[1776431496186,38.35,76657.54,0.0,0.5949,0.00013,30.25036]
[1776431496250,38.35,76657.54,0.0,0.5949,0.00013,30.25036]
[1776431496286,38.35,76669.81,0.0,0.59649,0.00013,30.22517]
[1776431496955,38.35,76676.82,0.0,0.5974,0.00013,30.21047]
[1776431497837,38.35,76676.82,0.0,0.5974,0.00013,30.21047]
[1776431498066,38.35,76676.82,0.0,0.5974,0.00013,30.21047]
[1776431498131,38.35,76677.1,0.0,0.59744,0.00013,30.20987]
[1776431499868,38.35,76669.05,0.0,0.59639,0.00013,30.22678]
[1776431500718,38.35,76669.05,0.0,0.59639,0.00013,30.22678]
[1776431500874,38.35,76671.6,0.0,0.59672,0.00013,30.2214]
[1776431504538,38.34,76669.29,0.0,0.59643,0.00013,30.226]
[1776431504902,38.34,76663.73,0.0,0.59572,0.00013,30.23741]
[1776431508930,38.34,76669.77,0.0,0.59651,0.00013,30.2248]
[1776431511950,38.34,76662.98,0.0,0.59562,0.00013,30.23892]
[1776431514156,38.34,76664.03,0.0,0.59576,0.00013,30.23677]
[1776431514257,38.34,76669.9,0.0,0.59651,0.00013,30.22474]
[1776431515844,38.34,76669.9,0.0,0.59651,0.00013,30.22473]
[1776431516032,38.34,76669.9,0.0,0.59651,0.00013,30.22473]
[1776431516040,38.34,76672.74,0.0,0.59688,0.00013,30.21883]
[1776431519551,38.34,76677.14,0.0,0.59745,0.00013,30.20969]
[1776431520022,38.35,76686.01,0.0,0.59857,0.00013,30.19133]
[1776431521026,38.35,76692.78,0.0,0.59945,0.00013,30.17688]
[1776431522828,38.36,76694.18,0.0,0.59961,0.00013,30.17428]
[1776431523016,38.36,76694.18,0.0,0.59961,0.00013,30.17428]
[1776431523148,38.36,76694.18,0.0,0.59961,0.00013,30.17428]
[1776431523223,38.36,76694.18,0.0,0.59961,0.00013,30.17428]
[1776431523249,38.36,76693.45,0.0,0.59951,0.00013,30.17585]
[1776431524170,38.36,76693.45,0.0,0.59951,0.00013,30.17585]
[1776431524219,38.36,76693.45,0.0,0.59951,0.00013,30.17585]
[1776431524271,38.37,76693.12,0.0,0.59946,0.00013,30.17686]
[1776431526146,38.37,76693.12,0.0,0.59946,0.00013,30.17686]
[1776431526290,38.37,76693.12,0.0,0.59946,0.00013,30.17686]
[1776431526395,38.37,76680.77,0.0,0.59786,0.00013,30.20312]
[1776431527201,38.37,76707.48,0.0,0.60131,0.00013,30.14576]
[1776431528106,38.37,76707.48,0.0,0.60131,0.00013,30.14576]
[1776431528526,38.37,76707.48,0.0,0.60131,0.00013,30.14576]
[1776431528565,38.37,76726.49,0.0,0.60375,0.00013,30.1036]
[1776431528613,38.37,76726.49,0.0,0.60375,0.00013,30.1036]
[1776431528889,38.37,76726.49,0.0,0.60375,0.00013,30.1036]
[1776431529459,38.37,76726.49,0.0,0.60375,0.00013,30.1036]
[1776431529484,38.37,76732.51,0.0,0.60452,0.00013,30.09001]
[1776431529807,38.37,76732.51,0.0,0.60452,0.00013,30.09001]
[1776431530037,38.37,76732.51,0.0,0.60452,0.00013,30.09001]
[1776431530252,38.37,76732.51,0.0,0.60452,0.00013,30.09001]
[1776431530320,38.37,76732.51,0.0,0.60452,0.00013,30.09001]
[1776431530493,38.37,76726.63,0.0,0.60377,0.00013,30.10337]
[1776431531064,38.37,76726.63,0.0,0.60377,0.00013,30.10337]
[1776431531502,38.37,76729.13,0.0,0.60408,0.00013,30.09779]
[1776431531581,38.37,76729.13,0.0,0.60408,0.00013,30.09779]
[1776431532109,38.37,76729.13,0.0,0.60408,0.00013,30.0978]
[1776431533507,38.37,76736.61,0.0,0.60504,0.00013,30.08083]
[1776431537514,38.38,76736.07,0.0,0.60496,0.00013,30.08229]
[1776431537593,38.38,76736.07,0.0,0.60496,0.00013,30.08229]
[1776431537528,38.38,76729.23,0.0,0.60408,0.00013,30.09788]
[1776431537816,38.38,76729.23,0.0,0.60408,0.00013,30.09788]
[1776431538163,38.38,76729.23,0.0,0.60408,0.00013,30.09788]
[1776431538357,38.38,76729.23,0.0,0.60408,0.00013,30.09788]
[1776431538553,38.38,76729.23,0.0,0.60408,0.00013,30.09788]
[1776431538433,38.38,76715.24,0.0,0.60228,0.00013,30.12921]
[1776431538761,38.38,76715.24,0.0,0.60228,0.00013,30.12921]
[1776431539167,38.38,76715.24,0.0,0.60228,0.00013,30.12925]
[1776431539772,38.38,76715.24,0.0,0.60228,0.00013,30.12925]
[1776431539794,38.38,76715.24,0.0,0.60228,0.00013,30.12925]
[1776431540029,38.38,76715.24,0.0,0.60228,0.00013,30.12925]
[1776431540176,38.38,76717.41,0.0,0.60256,0.00013,30.12444]
[1776431540880,38.38,76717.41,0.0,0.60256,0.00013,30.12444]
[1776431541043,38.38,76717.41,0.0,0.60256,0.00013,30.12444]
[1776431541280,38.38,76717.41,0.0,0.60256,0.00013,30.12444]
[1776431541313,38.38,76717.41,0.0,0.60256,0.00013,30.12444]
[1776431541526,38.38,76731.46,0.0,0.60436,0.00013,30.09306]
[1776431543306,38.39,76726.34,0.0,0.60369,0.00013,30.10474]
[1776431543809,38.39,76726.34,0.0,0.60369,0.00013,30.10474]
[1776431544201,38.39,76726.34,0.0,0.60369,0.00013,30.1048]
[1776431544722,38.39,76726.34,0.0,0.60369,0.00013,30.1048]
[1776431545207,38.39,76723.06,0.0,0.60327,0.00013,30.11221]
[1776431545973,38.39,76723.06,0.0,0.60327,0.00013,30.11221]
[1776431546412,38.39,76723.06,0.0,0.60327,0.00013,30.11221]
[1776431546436,38.39,76724.71,0.0,0.60348,0.00013,30.10852]
[1776431546611,38.39,76724.71,0.0,0.60348,0.00013,30.10852]
[1776431547334,38.39,76740.89,0.0,0.60555,0.00013,30.07187]
[1776431548234,38.39,76740.89,0.0,0.60555,0.00013,30.07195]
[1776431549390,38.39,76740.89,0.0,0.60555,0.00013,30.07195]
[1776431549522,38.39,76740.89,0.0,0.60555,0.00013,30.07195]
[1776431549580,38.39,76740.89,0.0,0.60555,0.00013,30.07195]
[1776431549587,38.39,76730.88,0.0,0.60427,0.00013,30.0947]
[1776431549802,38.39,76730.88,0.0,0.60427,0.00013,30.0947]
[1776431550210,38.39,76730.88,0.0,0.60427,0.00013,30.0947]
[1776431550456,38.39,76721.4,0.0,0.60304,0.00013,30.11607]
[1776431552265,38.39,76716.71,0.0,0.60245,0.00013,30.12363]
[1776431553269,38.4,76711.0,0.0,0.60171,0.00013,30.13627]
[1776431555684,38.4,76710.24,0.0,0.60161,0.00013,30.13801]
[1776431555993,38.4,76710.24,0.0,0.60161,0.00013,30.13801]
[1776431556290,38.4,76710.98,0.0,0.6017,0.00013,30.13642]
[1776431556732,38.4,76710.98,0.0,0.6017,0.00013,30.13642]
[1776431556830,38.4,76710.98,0.0,0.6017,0.00013,30.13642]
[1776431557006,38.4,76710.98,0.0,0.6017,0.00013,30.13642]
[1776431557525,38.4,76708.84,0.0,0.60143,0.00013,30.14115]
[1776431559463,38.4,76714.64,0.0,0.60217,0.00013,30.12847]
[1776431560571,38.4,76732.97,0.0,0.60452,0.00013,30.0875]
[1776431561402,38.4,76732.97,0.0,0.60452,0.00013,30.0875]
[1776431561485,38.4,76741.27,0.0,0.60559,0.00013,30.06858]
[1776431562336,38.4,76742.05,0.0,0.60568,0.00013,30.06686]
[1776431563348,38.4,76748.65,0.0,0.60652,0.00013,30.05175]
[1776431565045,38.4,76751.68,0.0,0.60691,0.00013,30.04472]
[1776431565649,38.41,76754.12,0.0,0.60722,0.00013,30.03907]
[1776431565711,38.41,76754.12,0.0,0.60722,0.00013,30.03907]
[1776431565899,38.41,76754.12,0.0,0.60722,0.00013,30.03907]
[1776431566374,38.41,76754.12,0.0,0.60722,0.00013,30.03907]
[1776431566519,38.41,76754.12,0.0,0.60722,0.00013,30.03907]
[1776431566523,38.41,76754.12,0.0,0.60722,0.00013,30.03907]
[1776431566621,38.41,76774.59,0.0,0.60984,0.00013,29.99074]
[1776431566661,38.41,76774.59,0.0,0.60984,0.00013,29.99074]
[1776431567501,38.41,76782.54,0.0,0.61086,0.00013,29.9716]
[1776431568390,38.41,76782.54,0.0,0.61086,0.00013,29.97159]
[1776431569398,38.41,76792.38,0.0,0.61211,0.00013,29.94762]
[1776431570513,38.41,76792.38,0.0,0.61211,0.00013,29.94762]
[1776431570525,38.41,76792.38,0.0,0.61211,0.00013,29.94762]
[1776431570629,38.41,76792.38,0.0,0.61211,0.00013,29.94762]
[1776431570428,38.41,76797.7,0.0,0.61279,0.00013,29.93454]
[1776431571084,38.41,76797.7,0.0,0.61279,0.00013,29.93454]
[1776431571278,38.41,76797.7,0.0,0.61279,0.00013,29.93454]
[1776431571402,38.41,76797.7,0.0,0.61279,0.00013,29.93454]
[1776431571526,38.41,76797.7,0.0,0.61279,0.00013,29.93454]
[1776431571544,38.41,76797.7,0.0,0.61279,0.00013,29.93454]
[1776431571571,38.41,76812.59,0.0,0.61469,0.00013,29.89746]
[1776431571658,38.41,76812.59,0.0,0.61469,0.00013,29.89746]
[1776431572417,38.41,76812.59,0.0,0.61469,0.00013,29.89746]
[1776431572530,38.41,76812.59,0.0,0.61469,0.00013,29.89746]
[1776431572626,38.41,76810.41,0.0,0.61441,0.00013,29.90306]
[1776431572674,38.41,76810.41,0.0,0.61441,0.00013,29.90306]
[1776431572866,38.41,76810.41,0.0,0.61441,0.00013,29.90306]
[1776431573438,38.41,76810.41,0.0,0.6144,0.00013,29.90316]
[1776431574289,38.41,76810.41,0.0,0.6144,0.00013,29.90316]
[1776431574502,38.41,76781.52,0.0,0.61072,0.00013,29.97427]
[1776431574728,38.41,76781.52,0.0,0.61072,0.00013,29.97427]
[1776431575149,38.41,76781.52,0.0,0.61072,0.00013,29.97427]
[1776431575511,38.41,76781.52,0.0,0.61072,0.00013,29.97427]
[1776431575617,38.41,76745.13,0.0,0.60606,0.00013,30.06021]
[1776431575853,38.41,76745.13,0.0,0.60606,0.00013,30.06021]
[1776431575994,38.41,76745.13,0.0,0.60606,0.00013,30.06021]
[1776431576490,38.41,76745.13,0.0,0.60606,0.00013,30.06021]
[1776431576512,38.41,76745.13,0.0,0.60606,0.00013,30.06021]
[1776431576591,38.41,76753.6,0.0,0.60714,0.00013,30.04064]
[1776431576881,38.41,76753.6,0.0,0.60714,0.00013,30.04064]
[1776431576962,38.41,76753.6,0.0,0.60714,0.00013,30.04064]
[1776431577191,38.41,76753.6,0.0,0.60714,0.00013,30.04064]
[1776431577307,38.41,76753.6,0.0,0.60714,0.00013,30.04064]
[1776431577512,38.41,76753.6,0.0,0.60714,0.00013,30.04064]
[1776431577544,38.41,76768.39,0.0,0.60904,0.00013,30.00581]
[1776431578482,38.41,76768.39,0.0,0.60904,0.00013,30.00579]
[1776431579487,38.41,76773.5,0.0,0.60969,0.00013,29.99363]
[1776431580515,38.41,76773.5,0.0,0.60969,0.00013,29.99363]
[1776431580558,38.41,76763.13,0.0,0.60836,0.00013,30.01828]
[1776431581488,38.41,76763.13,0.0,0.60836,0.00013,30.01828]
[1776431581573,38.41,76754.18,0.0,0.60722,0.00013,30.03928]
[1776431582529,38.41,76754.18,0.0,0.60721,0.00013,30.03938]
[1776431583523,38.42,76747.72,0.0,0.60638,0.00013,30.05442]
[1776431584395,38.42,76747.72,0.0,0.60638,0.00013,30.05442]
[1776431585602,38.42,76751.07,0.0,0.60681,0.00013,30.04669]
[1776431586735,38.42,76749.88,0.0,0.60665,0.00013,30.04956]
[1776431587658,38.42,76744.55,0.0,0.60597,0.00013,30.0619]
[1776431588740,38.42,76744.55,0.0,0.60596,0.00013,30.06194]
[1776431588962,38.42,76744.55,0.0,0.60596,0.00013,30.06194]
[1776431589138,38.42,76744.55,0.0,0.60596,0.00013,30.06194]
[1776431589574,38.42,76751.51,0.0,0.60686,0.00013,30.04584]
[1776431591172,38.42,76756.31,0.0,0.60747,0.00013,30.03468]
[1776431591596,38.42,76770.85,0.0,0.60933,0.00013,30.00036]
[1776431593609,38.42,76776.76,0.0,0.61009,0.00013,29.98626]
[1776431593971,38.42,76776.76,0.0,0.61009,0.00013,29.98626]
[1776431594641,38.42,76746.97,0.0,0.60627,0.00013,30.0565]
[1776431594872,38.42,76746.97,0.0,0.60627,0.00013,30.0565]
[1776431595630,38.42,76746.97,0.0,0.60626,0.00013,30.05657]
[1776431596637,38.43,76733.43,0.0,0.60453,0.00013,30.08759]
[1776431597214,38.43,76733.43,0.0,0.60453,0.00013,30.08759]
[1776431597644,38.43,76728.24,0.0,0.60386,0.00013,30.09937]
[1776431598291,38.43,76728.24,0.0,0.60386,0.00013,30.09937]
[1776431598655,38.43,76740.81,0.0,0.60547,0.00013,30.07091]
[1776431599251,38.43,76740.81,0.0,0.60547,0.00013,30.07091]
[1776431601380,38.43,76740.39,0.0,0.60541,0.00013,30.07196]
[1776431602682,38.43,76750.93,0.0,0.60676,0.00013,30.04776]
[1776431604693,38.43,76760.42,0.0,0.60797,0.00013,30.02569]
[1776431604954,38.43,76760.42,0.0,0.60797,0.00013,30.02569]
[1776431605701,38.43,76760.42,0.0,0.60797,0.00013,30.02569]
[1776431605797,38.43,76762.35,0.0,0.60821,0.00013,30.02115]
[1776431605979,38.43,76762.35,0.0,0.60821,0.00013,30.02115]
[1776431606447,38.43,76762.35,0.0,0.60821,0.00013,30.02115]
[1776431606711,38.43,76774.98,0.0,0.60983,0.00013,29.99114]
[1776431606850,38.43,76774.98,0.0,0.60983,0.00013,29.99114]
[1776431607391,38.43,76774.98,0.0,0.60983,0.00013,29.99114]
[1776431607395,38.43,76774.98,0.0,0.60983,0.00013,29.99114]
[1776431607525,38.43,76774.98,0.0,0.60983,0.00013,29.99114]
[1776431607715,38.43,76780.72,0.0,0.61056,0.00013,29.97736]
[1776431608298,38.43,76780.72,0.0,0.61056,0.00013,29.97736]
[1776431608452,38.43,76780.72,0.0,0.61056,0.00013,29.97736]
[1776431608522,38.43,76780.72,0.0,0.61056,0.00013,29.97736]
[1776431608723,38.43,76781.93,0.0,0.61071,0.00013,29.97448]
[1776431609434,38.43,76781.93,0.0,0.61071,0.00013,29.97448]
[1776431609730,38.43,76778.68,0.0,0.6103,0.00013,29.98235]
[1776431611759,38.47,76764.91,0.0,0.60847,0.00013,30.01386]
[1776431612752,38.47,76758.73,0.0,0.60768,0.00013,30.02848]
[1776431614764,38.47,76762.17,0.0,0.60811,0.00013,30.02055]
[1776431615772,38.47,76767.12,0.0,0.60874,0.00013,30.0089]
[1776431616461,38.47,76767.12,0.0,0.60874,0.00013,30.0089]
[1776431617785,38.47,76780.17,0.0,0.61041,0.00013,29.97778]
[1776431618793,38.47,76791.5,0.0,0.61185,0.00013,29.95033]
[1776431619644,38.47,76791.5,0.0,0.61185,0.00013,29.95033]
[1776431619799,38.47,76788.58,0.0,0.61148,0.00013,29.9575]
[1776431620916,38.47,76788.97,0.0,0.61152,0.00013,29.95661]
[1776431621354,38.47,76788.97,0.0,0.61152,0.00013,29.95661]
[1776431621638,38.47,76788.97,0.0,0.61152,0.00013,29.95661]
[1776431621701,38.47,76786.83,0.0,0.61125,0.00013,29.96187]
[1776431624132,38.49,76784.55,0.0,0.61093,0.00013,29.96808]
[1776431624219,38.49,76790.09,0.0,0.61163,0.00013,29.95464]
[1776431627964,38.49,76790.99,0.0,0.61175,0.00013,29.95247]
[1776431630878,38.49,76782.67,0.0,0.61069,0.00013,29.97266]
[1776431632894,38.49,76789.7,0.0,0.61158,0.00013,29.95566]
[1776431634906,38.49,76793.75,0.0,0.61209,0.00013,29.94581]
[1776431636921,38.49,76788.8,0.0,0.61145,0.00013,29.9581]
[1776431641773,38.49,76786.9,0.0,0.61121,0.00013,29.96275]
[1776431642036,38.49,76787.41,0.0,0.61127,0.00013,29.96153]
[1776431642098,38.49,76787.41,0.0,0.61127,0.00013,29.96153]
[1776431642211,38.49,76787.41,0.0,0.61127,0.00013,29.96153]
[1776431642396,38.49,76787.41,0.0,0.61127,0.00013,29.96153]
[1776431642419,38.49,76791.64,0.0,0.61181,0.00013,29.95127]
[1776431643979,38.5,76801.69,0.0,0.61309,0.00013,29.92666]
[1776431644844,38.5,76801.69,0.0,0.61309,0.00013,29.92666]
[1776431644978,38.5,76805.15,0.0,0.61351,0.00013,29.91849]
[1776431645997,38.5,76805.15,0.0,0.61351,0.00013,29.91849]
[1776431646113,38.5,76805.15,0.0,0.61351,0.00013,29.91849]
[1776431646705,38.5,76805.15,0.0,0.61351,0.00013,29.91849]
[1776431646887,38.52,76802.3,0.0,0.61311,0.00013,29.92641]
[1776431647022,38.52,76802.3,0.0,0.61311,0.00013,29.92641]
[1776431648118,38.52,76817.28,0.0,0.61501,0.00013,29.88914]
[1776431649045,38.52,76817.28,0.0,0.61501,0.00013,29.8892]
[1776431651240,38.52,76819.53,0.0,0.61529,0.00013,29.8836]
[1776431651327,38.53,76828.17,0.0,0.61636,0.00013,29.86236]
[1776431651909,38.53,76828.17,0.0,0.61636,0.00013,29.86236]
[1776431652755,38.53,76828.17,0.0,0.61636,0.00013,29.86236]
[1776431652065,38.54,76828.17,0.0,0.61634,0.00013,29.86296]
[1776431653580,38.54,76828.17,0.0,0.61634,0.00013,29.86296]
[1776431653630,38.57,76839.55,0.0,0.6177,0.00013,29.83556]
[1776431654409,38.57,76839.55,0.0,0.6177,0.00013,29.83556]
[1776431654665,38.57,76839.55,0.0,0.6177,0.00013,29.83556]
[1776431654780,38.57,76838.88,0.0,0.61762,0.00013,29.83729]
[1776431656278,38.59,76838.88,0.0,0.61758,0.00013,29.8382]
[1776431656580,38.59,76838.88,0.0,0.61758,0.00013,29.8382]
[1776431656787,38.59,76838.88,0.0,0.61758,0.00013,29.8382]
[1776431656682,38.61,76836.73,0.0,0.61723,0.00013,29.84544]
[1776431657097,38.61,76836.73,0.0,0.61723,0.00013,29.84544]
[1776431657444,38.61,76836.73,0.0,0.61723,0.00013,29.84544]
[1776431657591,38.61,76836.73,0.0,0.61723,0.00013,29.84544]
[1776431657677,38.63,76828.84,0.0,0.6162,0.00013,29.86628]
[1776431658352,38.63,76828.84,0.0,0.6162,0.00013,29.86628]
[1776431658450,38.63,76822.76,0.0,0.61543,0.00013,29.88163]
[1776431659271,38.63,76822.76,0.0,0.61543,0.00013,29.88163]
[1776431659367,38.63,76822.76,0.0,0.61543,0.00013,29.88163]
[1776431659609,38.63,76822.76,0.0,0.61543,0.00013,29.88163]
[1776431659710,38.65,76817.91,0.0,0.61477,0.00013,29.89488]
[1776431660208,38.65,76808.89,0.0,0.61363,0.00013,29.91729]
[1776431661552,38.65,76808.89,0.0,0.61363,0.00013,29.91729]
[1776431661646,38.66,76817.9,0.0,0.61474,0.00013,29.89561]
[1776431662144,38.66,76817.9,0.0,0.61474,0.00013,29.89564]
[1776431663179,38.66,76812.16,0.0,0.61401,0.00013,29.90995]
[1776431664118,38.66,76812.16,0.0,0.61401,0.00013,29.90995]
[1776431666948,38.67,76809.67,0.0,0.61367,0.00013,29.91664]
[1776431666316,38.67,76838.27,0.0,0.61728,0.00013,29.84484]
[1776431667905,38.67,76838.27,0.0,0.61728,0.00013,29.84484]
[1776431667213,38.67,76838.27,0.0,0.61728,0.00013,29.84488]
[1776431668839,38.67,76838.27,0.0,0.61728,0.00013,29.84488]
[1776431668333,38.67,76847.01,0.0,0.61838,0.00013,29.82243]
[1776431669535,38.67,76847.01,0.0,0.61838,0.00013,29.82243]
[1776431669783,38.67,76847.01,0.0,0.61838,0.00013,29.82243]
[1776431669826,38.67,76846.28,0.0,0.61829,0.00013,29.82432]
[1776431671517,38.7,76843.03,0.0,0.61783,0.00013,29.83117]
[1776431672749,38.7,76843.03,0.0,0.61783,0.00013,29.83117]
[1776431672881,38.7,76855.96,0.0,0.61946,0.00013,29.79773]
[1776431673384,38.7,76855.96,0.0,0.61946,0.00013,29.79773]
[1776431673387,38.7,76864.51,0.0,0.62053,0.00013,29.77535]
[1776431674315,38.73,76864.51,0.0,0.62046,0.00013,29.77724]
[1776431675310,38.74,76870.28,0.0,0.62113,0.00013,29.76315]
[1776431677324,38.78,76874.98,0.0,0.62162,0.00013,29.75319]
[1776431682758,38.86,76872.26,0.0,0.62108,0.00013,29.76515]
[1776431682811,38.89,76870.82,0.0,0.62081,0.00013,29.7711]
[1776431685943,38.93,76865.22,0.0,0.62,0.00012,29.78851]
[1776431687185,38.93,76865.22,0.0,0.62,0.00012,29.78851]
[1776431687228,38.95,76870.08,0.0,0.62057,0.00012,29.7767]
[1776431687414,38.95,76870.08,0.0,0.62057,0.00012,29.7767]
[1776431687893,38.95,76870.08,0.0,0.62057,0.00012,29.7767]
[1776431691126,38.98,76871.87,0.0,0.62072,0.00012,29.77381]
[1776431691194,39.01,76875.2,0.0,0.62106,0.00012,29.76691]
[1776431691326,39.01,76875.2,0.0,0.62106,0.00012,29.76691]
[1776431691430,39.01,76875.2,0.0,0.62106,0.00012,29.76691]
[1776431694127,39.02,76877.62,0.0,0.62132,0.00012,29.76151]
[1776431694235,39.05,76884.39,0.0,0.62208,0.00012,29.74568]
[1776431694560,39.05,76884.39,0.0,0.62208,0.00012,29.74568]
[1776431694576,39.05,76892.16,0.0,0.62305,0.00012,29.72508]
[1776431695753,39.05,76892.16,0.0,0.62305,0.00012,29.72508]
[1776431695905,39.05,76892.16,0.0,0.62305,0.00012,29.72508]
[1776431696017,39.07,76909.79,0.0,0.62519,0.00012,29.67879]
[1776431697479,39.06,76926.33,0.0,0.62727,0.00012,29.63277]
[1776431698598,39.06,76926.55,0.0,0.6273,0.00012,29.63216]
[1776431701190,39.06,76926.55,0.0,0.6273,0.00012,29.63217]
[1776431701209,39.06,76926.55,0.0,0.6273,0.00012,29.63217]
[1776431701302,39.06,76943.61,0.0,0.62941,0.00012,29.58466]
[1776431702516,39.06,76948.18,0.0,0.62995,0.00012,29.57217]
[1776431703523,39.07,76955.27,0.0,0.63081,0.00012,29.55254]
[1776431706566,39.09,76954.33,0.0,0.63063,0.00012,29.55692]
[1776431708669,39.11,76964.25,0.0,0.63181,0.00012,29.52975]
[1776431710592,39.12,76969.75,0.0,0.63244,0.00012,29.51523]
[1776431713688,39.14,76970.21,0.0,0.63244,0.00012,29.51536]
[1776431713708,39.16,76976.09,0.0,0.63311,0.00012,29.49991]
[1776431715618,39.18,76981.34,0.0,0.63369,0.00012,29.4864]
[1776431720665,39.24,76983.07,0.0,0.63374,0.00012,29.48572]
[1776431723023,39.24,76982.16,0.0,0.63363,0.00012,29.48835]
[1776431723032,39.25,76984.1,0.0,0.63383,0.00012,29.48358]
[1776431725570,39.27,76987.3,0.0,0.63416,0.00012,29.47604]
[1776431725704,39.27,76987.21,0.0,0.63415,0.00012,29.4764]
[1776431729052,39.29,76983.49,0.0,0.63365,0.00012,29.48816]
[1776431729154,39.3,76980.76,0.0,0.63329,0.00012,29.49687]
[1776431729760,39.3,76980.76,0.0,0.63329,0.00012,29.49687]
[1776431729799,39.31,76976.14,0.0,0.6327,0.00012,29.51089]
[1776431730788,39.31,76976.14,0.0,0.6327,0.00012,29.51089]
[1776431730840,39.32,76980.36,0.0,0.63318,0.00012,29.49953]
[1776431732746,39.33,76987.18,0.0,0.63398,0.00012,29.47827]
[1776431733828,39.33,76987.18,0.0,0.63398,0.00012,29.47827]
[1776431733837,39.33,76987.18,0.0,0.63398,0.00012,29.47827]
[1776431733858,39.35,76987.07,0.0,0.63393,0.00012,29.47943]
[1776431735543,39.36,76987.07,0.0,0.6339,0.00012,29.48027]
[1776431735830,39.36,76987.07,0.0,0.6339,0.00012,29.48027]
[1776431735931,39.37,76977.25,0.0,0.63267,0.00012,29.50931]
[1776431736630,39.37,76977.25,0.0,0.63267,0.00012,29.50931]
[1776431736665,39.37,76977.25,0.0,0.63267,0.00012,29.50931]
[1776431736770,39.38,76977.25,0.0,0.63264,0.00012,29.51009]
[1776431737777,39.38,76953.45,0.0,0.62971,0.00012,29.5779]
[1776431738880,39.38,76944.61,0.0,0.62863,0.00012,29.60244]
[1776431740728,39.38,76944.61,0.0,0.62863,0.00012,29.60244]
[1776431740825,39.38,76944.61,0.0,0.62863,0.00012,29.60244]
[1776431740929,39.38,76944.61,0.0,0.62863,0.00012,29.60244]
[1776431740994,39.38,76944.61,0.0,0.62863,0.00012,29.60244]
[1776431741096,39.38,76934.5,0.0,0.62738,0.00012,29.63027]
[1776431742060,39.38,76934.5,0.0,0.62738,0.00012,29.63027]
[1776431742245,39.38,76934.5,0.0,0.62738,0.00012,29.63027]
[1776431742293,39.38,76907.42,0.0,0.62406,0.00012,29.70335]
[1776431743358,39.39,76880.71,0.0,0.62076,0.00012,29.77353]
[1776431743595,39.39,76880.71,0.0,0.62076,0.00012,29.77353]
[1776431743820,39.39,76880.71,0.0,0.62076,0.00012,29.77353]
[1776431744523,39.39,76880.71,0.0,0.62076,0.00012,29.77353]
[1776431745072,39.39,76880.71,0.0,0.62076,0.00012,29.77353]
[1776431745288,39.39,76880.71,0.0,0.62076,0.00012,29.77353]
[1776431745324,39.39,76834.16,0.0,0.61499,0.00012,29.89069]
[1776431745928,39.39,76834.16,0.0,0.61499,0.00012,29.89069]
[1776431746293,39.39,76821.98,0.0,0.61348,0.00012,29.92027]
[1776431746918,39.39,76821.98,0.0,0.61348,0.00012,29.92027]
[1776431746921,39.39,76809.44,0.0,0.61192,0.00012,29.9503]
[1776431747817,39.39,76809.44,0.0,0.61192,0.00012,29.9503]
[1776431748224,39.39,76809.44,0.0,0.61192,0.00012,29.9503]
[1776431748284,39.39,76788.26,0.0,0.60928,0.00012,29.99992]
[1776431748959,39.39,76780.66,0.0,0.60834,0.00012,30.01742]
[1776431750315,39.39,76770.06,0.0,0.60701,0.00012,30.04151]
[1776431751882,39.39,76764.47,0.0,0.60632,0.00013,30.05405]
[1776431753511,39.39,76766.61,0.0,0.60659,0.00012,30.04922]
[1776431753637,39.39,76766.61,0.0,0.60659,0.00012,30.04922]
[1776431753894,39.38,76775.49,0.0,0.6077,0.00012,30.02899]
[1776431754904,39.38,76781.35,0.0,0.60843,0.00012,30.01557]
[1776431755542,39.38,76781.35,0.0,0.60843,0.00012,30.01557]
[1776431755894,39.38,76781.35,0.0,0.60843,0.00012,30.01557]
[1776431755946,39.38,76807.99,0.0,0.61176,0.00012,29.95342]
[1776431756660,39.38,76807.99,0.0,0.61176,0.00012,29.95342]
[1776431756699,39.38,76807.99,0.0,0.61176,0.00012,29.95342]
[1776431756921,39.38,76807.99,0.0,0.61176,0.00012,29.9534]
[1776431757927,39.38,76834.38,0.0,0.61503,0.00012,29.88985]
[1776431758625,39.38,76834.38,0.0,0.61503,0.00012,29.88985]
[1776431759034,39.38,76835.86,0.0,0.61522,0.00012,29.88618]
[1776431760598,39.38,76835.86,0.0,0.61522,0.00012,29.88617]
[1776431760970,39.38,76835.86,0.0,0.61522,0.00012,29.88617]
[1776431761054,39.38,76804.51,0.0,0.61132,0.00012,29.96166]
[1776431761557,39.38,76804.51,0.0,0.61132,0.00012,29.96166]
[1776431762008,39.38,76804.51,0.0,0.61132,0.00012,29.96166]
[1776431762386,39.38,76804.51,0.0,0.61132,0.00012,29.96166]
[1776431762106,39.38,76789.47,0.0,0.60945,0.00012,29.99683]
[1776431762969,39.38,76789.47,0.0,0.60945,0.00012,29.99683]
[1776431763973,39.38,76780.48,0.0,0.60833,0.00012,30.01754]
[1776431764982,39.38,76772.32,0.0,0.60731,0.00012,30.03616]
[1776431766075,39.38,76772.32,0.0,0.60731,0.00012,30.03616]
[1776431766093,39.38,76785.56,0.0,0.60896,0.00012,30.00586]
[1776431767427,39.38,76785.56,0.0,0.60896,0.00012,30.00584]
[1776431768001,39.38,76785.94,0.0,0.60901,0.00012,30.00495]
[1776431771023,39.38,76777.27,0.0,0.60793,0.00012,30.02485]
[1776431771520,39.38,76777.27,0.0,0.60793,0.00012,30.02485]
[1776431771666,39.38,76777.27,0.0,0.60793,0.00012,30.02485]
[1776431772037,39.38,76779.75,0.0,0.60824,0.00012,30.01915]
[1776431772477,39.38,76779.75,0.0,0.60824,0.00012,30.01915]
[1776431773038,39.38,76784.77,0.0,0.60887,0.00012,30.00762]
[1776431775051,39.38,76790.01,0.0,0.60952,0.00012,29.99547]
[1776431776022,39.38,76790.01,0.0,0.60952,0.00012,29.99547]
[1776431778120,39.38,76781.8,0.0,0.60849,0.00012,30.01448]
[1776431779203,39.38,76793.09,0.0,0.6099,0.00012,29.9884]
[1776431780095,39.38,76793.09,0.0,0.6099,0.00012,29.98837]
[1776431782524,39.38,76795.02,0.0,0.61014,0.00012,29.98386]
[1776431783126,39.38,76804.69,0.0,0.61135,0.00012,29.96104]
[1776431784125,39.38,76809.89,0.0,0.612,0.00012,29.94866]
[1776431785134,39.38,76803.9,0.0,0.61126,0.00012,29.96281]
[1776431787792,39.38,76808.43,0.0,0.61182,0.00012,29.95205]
[1776431788115,39.38,76808.43,0.0,0.61182,0.00012,29.95205]
[1776431788376,39.38,76808.43,0.0,0.61182,0.00012,29.95205]
[1776431788399,39.38,76808.43,0.0,0.61182,0.00012,29.95205]
[1776431788397,39.38,76821.93,0.0,0.6135,0.00012,29.91972]
[1776431789288,39.37,76823.76,0.0,0.61373,0.00012,29.91526]
[1776431789864,39.37,76823.76,0.0,0.61373,0.00012,29.91526]
[1776431790170,39.37,76823.76,0.0,0.61373,0.00012,29.91523]
[1776431791183,39.37,76814.1,0.0,0.61254,0.00012,29.93547]
[1776431792030,39.37,76814.1,0.0,0.61254,0.00012,29.93547]
[1776431792183,39.37,76818.09,0.0,0.61304,0.00012,29.92587]
[1776431793189,39.37,76824.87,0.0,0.61389,0.00012,29.90947]
[1776431794515,39.37,76824.99,0.0,0.6139,0.00012,29.90916]
[1776431795224,39.37,76824.99,0.0,0.6139,0.00012,29.90914]
[1776431795675,39.37,76824.99,0.0,0.6139,0.00012,29.90914]
[1776431796211,39.37,76813.32,0.0,0.61245,0.00012,29.93719]
[1776431797230,39.37,76819.07,0.0,0.61317,0.00012,29.92336]
[1776431798225,39.37,76824.0,0.0,0.61378,0.00012,29.91144]
[1776431799358,39.37,76819.03,0.0,0.61317,0.00012,29.92342]
[1776431801245,39.37,76819.03,0.0,0.61317,0.00012,29.92339]
[1776431801252,39.37,76801.13,0.0,0.61094,0.00012,29.96596]
[1776431802253,39.37,76801.13,0.0,0.61094,0.00012,29.966]
[1776431803387,39.37,76813.12,0.0,0.61243,0.00012,29.93757]
[1776431803684,39.37,76813.12,0.0,0.61243,0.00012,29.93757]
[1776431805278,39.37,76822.79,0.0,0.61363,0.00012,29.91446]
[1776431807291,39.37,76811.1,0.0,0.61218,0.00012,29.94245]
[1776431809430,39.37,76816.84,0.0,0.6129,0.00012,29.92864]
[1776431812330,39.37,76811.38,0.0,0.61222,0.00012,29.94157]
[1776431813339,39.37,76801.54,0.0,0.611,0.00012,29.9649]
[1776431814452,39.37,76783.09,0.0,0.60869,0.00012,30.00793]
[1776431814778,39.37,76783.09,0.0,0.60869,0.00012,30.00793]
[1776431814786,39.37,76783.09,0.0,0.60869,0.00012,30.00793]
[1776431815453,39.37,76759.89,0.0,0.60579,0.00013,30.06056]
[1776431816356,39.37,76759.89,0.0,0.60579,0.00013,30.0606]
[1776431817364,39.37,76756.17,0.0,0.60532,0.00013,30.0689]
[1776431817596,39.37,76756.17,0.0,0.60532,0.00013,30.0689]
[1776431818370,39.37,76755.85,0.0,0.60528,0.00013,30.06961]
[1776431819377,39.37,76746.37,0.0,0.60409,0.00013,30.09053]
[1776431820097,39.37,76746.37,0.0,0.60409,0.00013,30.09053]
[1776431820113,39.37,76746.37,0.0,0.60409,0.00013,30.09053]
[1776431820387,39.37,76739.14,0.0,0.60319,0.00013,30.10629]
[1776431821430,39.37,76725.44,0.0,0.60147,0.00013,30.13572]
[1776431821884,39.37,76725.44,0.0,0.60147,0.00013,30.13572]
[1776431822402,39.37,76733.49,0.0,0.60248,0.00013,30.11848]
[1776431823372,39.37,76733.49,0.0,0.60248,0.00013,30.11848]
[1776431823437,39.37,76760.83,0.0,0.6059,0.00013,30.05857]
[1776431823725,39.37,76760.83,0.0,0.6059,0.00013,30.05857]
[1776431823848,39.37,76760.83,0.0,0.6059,0.00013,30.05857]
[1776431824422,39.37,76760.53,0.0,0.60587,0.00013,30.05925]
[1776431825429,39.37,76746.3,0.0,0.60408,0.00013,30.09074]
[1776431826436,39.37,76742.91,0.0,0.60366,0.00013,30.09814]
[1776431827443,39.37,76738.04,0.0,0.60305,0.00013,30.10871]
[1776431828385,39.37,76738.04,0.0,0.60305,0.00013,30.10871]
[1776431828386,39.37,76738.04,0.0,0.60305,0.00013,30.10871]
[1776431828451,39.37,76729.09,0.0,0.60193,0.00013,30.12797]
[1776431829457,39.37,76723.21,0.0,0.60119,0.00013,30.14047]
[1776431830464,39.37,76716.68,0.0,0.60037,0.00013,30.15425]
[1776431831472,39.37,76710.7,0.0,0.59962,0.00013,30.16674]
[1776431832383,39.37,76710.7,0.0,0.59962,0.00013,30.16674]
[1776431832482,39.37,76715.44,0.0,0.60022,0.00013,30.15679]
[1776431833493,39.37,76721.06,0.0,0.60092,0.00013,30.14491]
[1776431834495,39.37,76736.16,0.0,0.60282,0.00013,30.11261]
[1776431835501,39.37,76738.12,0.0,0.60307,0.00013,30.10836]
[1776431835833,39.37,76738.12,0.0,0.60307,0.00013,30.10836]
[1776431836508,39.37,76731.86,0.0,0.60228,0.00013,30.12185]
[1776431838466,39.37,76725.97,0.0,0.60155,0.00013,30.1344]
[1776431840528,39.36,76726.58,0.0,0.60162,0.00013,30.13307]
[1776431841380,39.36,76726.58,0.0,0.60162,0.00013,30.13307]
[1776431842149,39.36,76723.41,0.0,0.60123,0.00013,30.13981]
[1776431842245,39.36,76711.37,0.0,0.59971,0.00013,30.16513]
[1776431842758,39.36,76703.49,0.0,0.59872,0.00013,30.18148]
[1776431843556,39.36,76703.49,0.0,0.59872,0.00013,30.18145]
[1776431844563,39.36,76694.32,0.0,0.59757,0.00013,30.2002]
[1776431846580,39.36,76705.23,0.0,0.59895,0.00013,30.17773]
[1776431848071,39.36,76705.23,0.0,0.59895,0.00013,30.17773]
[1776431848146,39.36,76700.59,0.0,0.59837,0.00013,30.18723]
[1776431850010,39.36,76700.59,0.0,0.59837,0.00013,30.18723]
[1776431850137,39.36,76700.59,0.0,0.59837,0.00013,30.18723]
[1776431850166,39.36,76699.68,0.0,0.59826,0.00013,30.18899]
[1776431850744,39.36,76699.68,0.0,0.59826,0.00013,30.18899]
[1776431851184,39.36,76699.68,0.0,0.59826,0.00013,30.18899]
[1776431851286,39.35,76714.08,0.0,0.60008,0.00013,30.15615]
[1776431851605,39.35,76714.08,0.0,0.60008,0.00013,30.15615]
[1776431852369,39.35,76714.08,0.0,0.60008,0.00013,30.15615]
[1776431852435,39.35,76743.91,0.0,0.60383,0.00013,30.09229]
[1776431852603,39.35,76743.91,0.0,0.60383,0.00013,30.09229]
[1776431852642,39.37,76754.86,0.0,0.60517,0.00013,30.0689]
[1776431853633,39.37,76755.26,0.0,0.60522,0.00013,30.068]
[1776431854772,39.37,76755.26,0.0,0.60522,0.00013,30.068]
[1776431854860,39.37,76734.3,0.0,0.60259,0.00013,30.11383]
[1776431858287,39.37,76732.3,0.0,0.60234,0.00013,30.11814]
[1776431858352,39.37,76740.06,0.0,0.60331,0.00013,30.10137]
[1776431859851,39.37,76748.64,0.0,0.60439,0.00013,30.08262]
[1776431860806,39.37,76748.64,0.0,0.60439,0.00013,30.08262]
[1776431861037,39.37,76748.64,0.0,0.60439,0.00013,30.08262]
[1776431862720,39.37,76766.98,0.0,0.60668,0.00013,30.04175]
[1776431863729,39.37,76766.51,0.0,0.60662,0.00013,30.04283]
[1776431865548,39.37,76760.18,0.0,0.60582,0.00013,30.05728]
[1776431866589,39.37,76760.18,0.0,0.60582,0.00013,30.05728]
[1776431866754,39.38,76756.09,0.0,0.6053,0.00013,30.06655]
[1776431868821,39.38,76757.27,0.0,0.60544,0.00013,30.0642]
[1776431868850,39.38,76742.21,0.0,0.60355,0.00013,30.09733]
[1776431869920,39.39,76736.14,0.0,0.60278,0.00013,30.11057]
[1776431872793,39.38,76728.8,0.0,0.60188,0.00013,30.12608]
[1776431873930,39.38,76728.8,0.0,0.60188,0.00013,30.12608]
[1776431874102,39.4,76721.96,0.0,0.60099,0.00013,30.14127]
[1776431877931,39.41,76732.21,0.0,0.60224,0.00013,30.12014]
[1776431880267,39.42,76732.21,0.0,0.60222,0.00013,30.12043]
[1776431880443,39.42,76732.21,0.0,0.60222,0.00013,30.12043]
[1776431880533,39.42,76732.21,0.0,0.60222,0.00013,30.12043]
[1776431880570,39.42,76732.21,0.0,0.60222,0.00013,30.12043]
[1776431880542,39.43,76744.38,0.0,0.60373,0.00013,30.09448]
[1776431880849,39.43,76744.38,0.0,0.60373,0.00013,30.09448]
[1776431881884,39.43,76751.89,0.0,0.60467,0.00013,30.07803]
[1776431882866,39.43,76768.92,0.0,0.6068,0.00012,30.04016]
[1776431884270,39.43,76768.92,0.0,0.6068,0.00012,30.04016]
[1776431884358,39.44,76780.81,0.0,0.60825,0.00012,30.01373]
[1776431888989,39.46,76781.73,0.0,0.60832,0.00012,30.01269]
[1776431889406,39.46,76781.73,0.0,0.60832,0.00012,30.01269]
[1776431889506,39.47,76782.81,0.0,0.60843,0.00012,30.01083]
[1776431890064,39.47,76796.63,0.0,0.61015,0.00012,29.97893]
[1776431890929,39.47,76796.63,0.0,0.61016,0.00012,29.97863]
[1776431891934,39.47,76804.31,0.0,0.61112,0.00012,29.96064]
[1776431893980,39.47,76797.95,0.0,0.61032,0.00012,29.9756]
[1776431894750,39.47,76797.95,0.0,0.61032,0.00012,29.9756]
[1776431894962,39.47,76800.61,0.0,0.61065,0.00012,29.96945]
[1776431895895,39.47,76800.61,0.0,0.61065,0.00012,29.96945]
[1776431896110,39.47,76800.61,0.0,0.61065,0.00012,29.96945]
[1776431896211,39.47,76815.71,0.0,0.61253,0.00012,29.93377]
[1776431901511,39.48,76818.32,0.0,0.61283,0.00012,29.92796]
[1776431902616,39.48,76823.44,0.0,0.61345,0.00012,29.91603]
[1776431904025,39.48,76834.5,0.0,0.61482,0.00012,29.88932]
[1776431905096,39.48,76825.8,0.0,0.61374,0.00012,29.91045]
[1776431907334,39.5,76813.36,0.0,0.61216,0.00012,29.94106]
[1776431909077,39.53,76820.42,0.0,0.61297,0.00012,29.92572]
[1776431912238,39.53,76824.87,0.0,0.61353,0.00012,29.91214]
[1776431912293,39.53,76818.55,0.0,0.61274,0.00012,29.92736]
[1776431916113,39.53,76824.31,0.0,0.61344,0.00012,29.91375]
[1776431917525,39.53,76824.31,0.0,0.61344,0.00012,29.91375]
[1776431917543,39.53,76840.46,0.0,0.61544,0.00012,29.87459]
[1776431919139,39.53,76843.14,0.0,0.61577,0.00012,29.86802]
[1776431922284,39.53,76844.24,0.0,0.61591,0.00012,29.8653]
[1776431922385,39.53,76859.12,0.0,0.61775,0.00012,29.82836]
[1776431923410,39.53,76859.12,0.0,0.61775,0.00012,29.82836]
[1776431923553,39.53,76864.09,0.0,0.61836,0.00012,29.81588]
[1776431923749,39.53,76864.09,0.0,0.61836,0.00012,29.81588]
[1776431924171,39.53,76864.09,0.0,0.61836,0.00012,29.81588]
[1776431924192,39.53,76864.09,0.0,0.61836,0.00012,29.81588]
[1776431924232,39.53,76882.1,0.0,0.62058,0.00012,29.7701]
[1776431925365,39.53,76882.1,0.0,0.62058,0.00012,29.7701]
[1776431925509,39.53,76882.1,0.0,0.62058,0.00012,29.7701]
[1776431925616,39.53,76882.1,0.0,0.62058,0.00012,29.7701]
[1776431925608,39.53,76887.05,0.0,0.62119,0.00012,29.75739]
[1776431926296,39.53,76887.05,0.0,0.62119,0.00012,29.75739]
[1776431926461,39.53,76887.05,0.0,0.62119,0.00012,29.75739]
[1776431926487,39.53,76887.05,0.0,0.62119,0.00012,29.75739]
[1776431926551,39.53,76884.14,0.0,0.62083,0.00012,29.76493]
[1776431928202,39.54,76867.62,0.0,0.61879,0.00012,29.80712]
[1776431929059,39.54,76867.62,0.0,0.61879,0.00012,29.80712]
[1776431929209,39.54,76860.27,0.0,0.61789,0.00012,29.82561]
[1776431930641,39.53,76841.87,0.0,0.61562,0.00012,29.8711]
[1776431932232,39.53,76853.31,0.0,0.61703,0.00012,29.84281]
[1776431933604,39.53,76849.37,0.0,0.61655,0.00012,29.85257]
[1776431933760,39.53,76849.37,0.0,0.61655,0.00012,29.85257]
[1776431933984,39.53,76849.37,0.0,0.61655,0.00012,29.85257]
[1776431934245,39.53,76849.37,0.0,0.61655,0.00012,29.85257]
[1776431935252,39.53,76871.62,0.0,0.61929,0.00012,29.79685]
[1776431936261,39.53,76880.17,0.0,0.62034,0.00012,29.77506]
[1776431938504,39.53,76880.14,0.0,0.62034,0.00012,29.77517]
[1776431938608,39.53,76872.69,0.0,0.61942,0.00012,29.79421]
[1776431939529,39.53,76872.69,0.0,0.61942,0.00012,29.79421]
[1776431939628,39.54,76837.99,0.0,0.61513,0.00012,29.8807]
[1776431939701,39.54,76837.99,0.0,0.61513,0.00012,29.8807]
[1776431940442,39.54,76831.33,0.0,0.61431,0.00012,29.89689]
[1776431941351,39.54,76831.33,0.0,0.61431,0.00012,29.89689]
[1776431941452,39.53,76833.54,0.0,0.61458,0.00012,29.89152]
[1776431944320,39.53,76840.16,0.0,0.6154,0.00012,29.87538]
[1776431945865,39.54,76839.74,0.0,0.61535,0.00012,29.87642]
[1776431946418,39.54,76829.4,0.0,0.61407,0.00012,29.90159]
[1776431948383,39.54,76829.4,0.0,0.61407,0.00012,29.90163]
[1776431951936,39.54,76835.94,0.0,0.61487,0.00012,29.88588]
[1776431953382,39.54,76842.69,0.0,0.61571,0.00012,29.86938]
[1776431955396,39.54,76848.35,0.0,0.61641,0.00012,29.8554]
[1776431956403,39.54,76858.28,0.0,0.61763,0.00012,29.83071]
[1776431957410,39.54,76861.43,0.0,0.61802,0.00012,29.82281]
[1776431958983,39.54,76861.43,0.0,0.61802,0.00012,29.82282]
[1776431959017,39.54,76861.43,0.0,0.61802,0.00012,29.82282]
[1776431960484,39.54,76863.38,0.0,0.61826,0.00012,29.81793]
[1776431960580,39.54,76880.01,0.0,0.62031,0.00012,29.77573]
[1776431961933,39.54,76880.01,0.0,0.62031,0.00012,29.77575]
[1776431962530,39.54,76880.01,0.0,0.62031,0.00012,29.77575]
[1776431962589,39.54,76880.01,0.0,0.62031,0.00012,29.77575]
[1776431962690,39.54,76900.55,0.0,0.62282,0.00012,29.72289]
[1776431963452,39.54,76900.55,0.0,0.62282,0.00012,29.72289]
[1776431963570,39.55,76889.84,0.0,0.62148,0.00012,29.75131]
[1776431964461,39.55,76889.84,0.0,0.62148,0.00012,29.75137]
[1776431965469,39.56,76889.49,0.0,0.62142,0.00012,29.75277]
[1776431966547,39.56,76896.59,0.0,0.62229,0.00012,29.73434]
[1776431967516,39.57,76901.45,0.0,0.62287,0.00012,29.72212]
[1776431968523,39.58,76906.43,0.0,0.62345,0.00012,29.70971]
[1776431970706,39.58,76906.63,0.0,0.62347,0.00012,29.70926]
[1776431970666,39.59,76899.35,0.0,0.62255,0.00012,29.72909]
[1776431970870,39.59,76899.35,0.0,0.62255,0.00012,29.72909]
[1776431971711,39.59,76899.35,0.0,0.62255,0.00012,29.72909]
[1776431971973,39.6,76899.35,0.0,0.62253,0.00012,29.72674]
[1776431973584,39.62,76905.77,0.0,0.62327,0.00012,29.71109]
[1776431974592,39.63,76908.08,0.0,0.62353,0.00012,29.70572]
[1776431974749,39.63,76908.08,0.0,0.62353,0.00012,29.70572]
[1776431974838,39.63,76908.08,0.0,0.62353,0.00012,29.70572]
[1776431975600,39.64,76902.82,0.0,0.62285,0.00012,29.72023]
[1776431976615,39.65,76886.3,0.0,0.6208,0.00012,29.7636]
[1776431977618,39.66,76885.4,0.0,0.62068,0.00012,29.76622]
[1776431978626,39.66,76891.2,0.0,0.62139,0.00012,29.75134]
[1776431980590,39.66,76890.89,0.0,0.62135,0.00012,29.75218]
[1776431980595,39.66,76890.89,0.0,0.62135,0.00012,29.75218]
[1776431980687,39.66,76865.98,0.0,0.61829,0.00012,29.81553]
[1776431980896,39.66,76865.98,0.0,0.61829,0.00012,29.81553]
[1776431981647,39.66,76865.98,0.0,0.61829,0.00012,29.81555]
[1776431981882,39.66,76865.98,0.0,0.61829,0.00012,29.81555]
[1776431982662,39.66,76868.07,0.0,0.61855,0.00012,29.8103]
[1776431982958,39.66,76868.07,0.0,0.61855,0.00012,29.8103]
[1776431983667,39.66,76871.72,0.0,0.619,0.00012,29.80112]
[1776431986682,39.66,76865.76,0.0,0.61826,0.00012,29.8161]
[1776431988687,39.66,76862.14,0.0,0.61782,0.00012,29.82501]
[1776431988720,39.66,76862.14,0.0,0.61782,0.00012,29.82501]
[1776431988724,39.66,76842.93,0.0,0.61546,0.00012,29.87242]
[1776431989816,39.66,76842.93,0.0,0.61546,0.00012,29.87246]
[1776431990049,39.66,76842.93,0.0,0.61546,0.00012,29.87246]
[1776431990721,39.66,76811.79,0.0,0.61161,0.00012,29.94711]
[1776431991730,39.66,76804.51,0.0,0.61071,0.00012,29.96411]
[1776431992660,39.66,76804.51,0.0,0.61071,0.00012,29.96411]
[1776431992750,39.66,76804.0,0.0,0.61065,0.00012,29.96525]
[1776431993297,39.66,76804.0,0.0,0.61065,0.00012,29.96525]
[1776431993911,39.66,76806.83,0.0,0.611,0.00012,29.95861]
[1776431994203,39.66,76806.83,0.0,0.611,0.00012,29.95861]
[1776431994757,39.65,76831.31,0.0,0.61403,0.00012,29.90053]
[1776431995761,39.65,76838.66,0.0,0.61494,0.00012,29.8827]
[1776431997750,39.65,76838.66,0.0,0.61494,0.00012,29.8827]
[1776431997202,39.65,76849.26,0.0,0.61625,0.00012,29.85678]
[1776431998164,39.65,76861.14,0.0,0.61771,0.00012,29.82734]
[1776432000306,39.65,76861.14,0.0,0.61771,0.00012,29.82734]
[1776432000339,39.65,76847.63,0.0,0.61605,0.00012,29.86077]
[1776432001425,39.65,76847.63,0.0,0.61605,0.00012,29.86077]
[1776432001516,39.65,76847.63,0.0,0.61605,0.00012,29.86077]
[1776432001587,39.65,76851.48,0.0,0.61652,0.00012,29.8513]
[1776432002070,39.65,76851.48,0.0,0.61652,0.00012,29.8513]
[1776432002156,39.65,76860.26,0.0,0.6176,0.00012,29.82954]
[1776432003514,39.65,76860.26,0.0,0.6176,0.00012,29.82954]
[1776432003538,39.65,76854.46,0.0,0.61689,0.00012,29.84393]
[1776432003835,39.65,76854.46,0.0,0.61689,0.00012,29.84392]
[1776432004836,39.65,76847.72,0.0,0.61606,0.00012,29.86051]
[1776432007853,39.65,76846.96,0.0,0.61596,0.00012,29.86236]
[1776432011064,39.65,76850.79,0.0,0.61643,0.00012,29.85299]
[1776432011198,39.65,76850.79,0.0,0.61643,0.00012,29.85299]
[1776432011620,39.65,76850.79,0.0,0.61643,0.00012,29.85299]
[1776432011787,39.65,76856.08,0.0,0.61709,0.00012,29.83994]
[1776432011886,39.65,76856.14,0.0,0.61709,0.00012,29.83979]
[1776432012971,39.65,76856.14,0.0,0.61709,0.00012,29.83979]
[1776432013243,39.65,76856.14,0.0,0.61709,0.00012,29.83979]
[1776432013550,39.66,76863.92,0.0,0.61804,0.00012,29.82072]
[1776432013879,39.66,76863.92,0.0,0.61804,0.00012,29.82072]
[1776432018894,39.66,76861.18,0.0,0.6177,0.00012,29.82764]
[1776432018934,39.66,76849.04,0.0,0.6162,0.00012,29.85768]
[1776432019937,39.67,76841.73,0.0,0.61529,0.00012,29.87594]
[1776432021060,39.67,76850.5,0.0,0.61635,0.00012,29.85482]
[1776432022992,39.67,76858.52,0.0,0.61734,0.00012,29.83498]
[1776432024295,39.67,76837.34,0.0,0.61473,0.00012,29.88698]
[1776432025064,39.68,76835.01,0.0,0.61443,0.00012,29.89288]
[1776432026808,39.68,76835.01,0.0,0.61443,0.00012,29.89288]
[1776432026862,39.68,76835.01,0.0,0.61443,0.00012,29.89288]
[1776432027022,39.69,76834.95,0.0,0.6144,0.00012,29.89348]
[1776432028013,39.69,76848.72,0.0,0.6161,0.00012,29.85998]
[1776432029045,39.69,76848.72,0.0,0.6161,0.00012,29.85998]
[1776432029085,39.69,76857.85,0.0,0.61722,0.00012,29.83745]
[1776432029940,39.69,76857.85,0.0,0.61722,0.00012,29.83745]
[1776432030131,39.69,76857.85,0.0,0.61722,0.00012,29.83745]
[1776432030406,39.69,76857.85,0.0,0.61722,0.00012,29.83745]
[1776432030508,39.69,76853.58,0.0,0.6167,0.00012,29.84799]
[1776432031102,39.69,76853.58,0.0,0.6167,0.00012,29.84799]
[1776432031138,39.69,76841.61,0.0,0.61523,0.00012,29.87442]
[1776432032053,39.69,76841.61,0.0,0.61523,0.00012,29.87442]
[1776432032620,39.69,76841.61,0.0,0.61523,0.00012,29.87442]
[1776432032642,39.69,76840.16,0.0,0.61505,0.00012,29.87798]
[1776432034188,39.69,76840.16,0.0,0.61505,0.00012,29.87798]
[1776432034278,39.69,76846.75,0.0,0.61584,0.00012,29.86233]
[1776432035790,39.69,76846.75,0.0,0.61584,0.00012,29.86233]
[1776432035880,39.69,76846.75,0.0,0.61584,0.00012,29.86233]
[1776432036059,39.7,76840.44,0.0,0.61506,0.00012,29.87776]
[1776432037811,39.7,76840.44,0.0,0.61506,0.00012,29.87776]
[1776432037064,39.7,76834.21,0.0,0.6143,0.00012,29.89286]
[1776432038078,39.7,76834.34,0.0,0.6143,0.00012,29.89281]
[1776432039489,39.7,76834.34,0.0,0.6143,0.00012,29.89281]
[1776432039630,39.72,76826.63,0.0,0.6133,0.00012,29.91242]
[1776432040211,39.72,76826.63,0.0,0.6133,0.00012,29.91242]
[1776432040365,39.72,76834.46,0.0,0.61426,0.00012,29.89366]
[1776432041149,39.72,76834.46,0.0,0.61426,0.00012,29.89366]
[1776432041318,39.72,76834.46,0.0,0.61426,0.00012,29.89366]
[1776432041328,39.72,76853.58,0.0,0.61662,0.00012,29.8471]
[1776432042681,39.72,76853.58,0.0,0.61662,0.00012,29.8471]
[1776432042770,39.74,76858.55,0.0,0.61719,0.00012,29.83564]
[1776432043146,39.74,76858.55,0.0,0.61719,0.00012,29.83564]
[1776432043206,39.74,76852.88,0.0,0.6165,0.00012,29.84962]
[1776432045188,39.74,76852.88,0.0,0.6165,0.00012,29.8496]
[1776432045208,39.74,76852.9,0.0,0.6165,0.00012,29.84955]
[1776432047633,39.74,76852.9,0.0,0.6165,0.00012,29.84955]
[1776432047664,39.74,76852.9,0.0,0.6165,0.00012,29.84955]
[1776432047694,39.73,76836.49,0.0,0.61448,0.00012,29.8895]
[1776432049225,39.73,76836.49,0.0,0.61448,0.00012,29.8895]
[1776432049504,39.73,76836.49,0.0,0.61448,0.00012,29.8895]
[1776432049571,39.73,76836.49,0.0,0.61448,0.00012,29.8895]
[1776432049790,39.73,76801.53,0.0,0.61017,0.00012,29.97205]
[1776432050454,39.73,76801.53,0.0,0.61017,0.00012,29.97205]
[1776432050508,39.73,76806.86,0.0,0.61083,0.00012,29.95969]
[1776432051404,39.73,76806.86,0.0,0.61083,0.00012,29.95969]
[1776432051755,39.73,76806.86,0.0,0.61083,0.00012,29.95969]
[1776432051849,39.75,76817.71,0.0,0.61213,0.00012,29.93516]
[1776432053879,39.75,76817.71,0.0,0.61213,0.00012,29.93516]
[1776432053229,39.76,76806.81,0.0,0.61077,0.00012,29.96101]
[1776432054249,39.77,76805.08,0.0,0.61054,0.00012,29.96543]
[1776432054894,39.77,76805.08,0.0,0.61054,0.00012,29.96543]
[1776432055244,39.77,76789.65,0.0,0.60861,0.00012,30.0012]
[1776432056906,39.78,76789.65,0.0,0.6086,0.00012,30.00146]
[1776432057273,39.78,76783.15,0.0,0.60779,0.00012,30.0163]
[1776432058235,39.78,76783.15,0.0,0.60779,0.00012,30.0163]
[1776432058283,39.78,76783.15,0.0,0.60779,0.00012,30.0163]
[1776432058340,39.78,76783.15,0.0,0.60779,0.00012,30.0163]
[1776432058442,39.78,76776.16,0.0,0.60692,0.00012,30.03203]
[1776432060534,39.78,76776.16,0.0,0.60692,0.00012,30.03198]
[1776432060613,39.78,76766.89,0.0,0.60578,0.00012,30.05254]
[1776432061435,39.78,76759.25,0.0,0.60483,0.00012,30.06929]
[1776432063303,39.78,76749.13,0.0,0.60358,0.00012,30.09103]
[1776432064347,39.78,76749.13,0.0,0.60358,0.00012,30.09103]
[1776432064462,39.78,76749.75,0.0,0.60366,0.00012,30.08971]
[1776432066611,39.78,76749.75,0.0,0.60366,0.00012,30.08971]
[1776432066826,39.78,76749.75,0.0,0.60366,0.00012,30.08971]
[1776432066690,39.78,76758.78,0.0,0.60478,0.00012,30.07011]
[1776432067644,39.78,76758.78,0.0,0.60478,0.00012,30.07011]
[1776432067812,39.78,76758.78,0.0,0.60478,0.00012,30.07011]
[1776432067884,39.78,76750.84,0.0,0.6038,0.00012,30.08733]
[1776432069883,39.78,76750.91,0.0,0.60381,0.00012,30.08718]
[1776432069944,39.78,76750.91,0.0,0.60381,0.00012,30.08718]
[1776432070340,39.78,76750.91,0.0,0.60381,0.00012,30.08718]
[1776432070457,39.78,76749.7,0.0,0.60366,0.00012,30.08977]
[1776432072526,39.78,76745.84,0.0,0.60318,0.00012,30.09802]
[1776432072596,39.78,76745.84,0.0,0.60318,0.00012,30.09802]
[1776432072623,39.77,76746.59,0.0,0.60328,0.00012,30.09631]
[1776432076253,39.76,76747.15,0.0,0.60337,0.00012,30.09462]
[1776432076537,39.75,76751.09,0.0,0.60388,0.00012,30.08575]
[1776432077362,39.75,76751.09,0.0,0.60388,0.00012,30.08575]
[1776432077485,39.75,76761.21,0.0,0.60513,0.00012,30.06373]
[1776432079441,39.75,76775.66,0.0,0.60693,0.00012,30.03174]
[1776432080052,39.75,76775.66,0.0,0.60693,0.00012,30.03174]
[1776432080451,39.75,76775.66,0.0,0.60693,0.00012,30.03174]
[1776432080523,39.74,76785.15,0.0,0.60812,0.00012,30.00992]
[1776432080990,39.74,76785.15,0.0,0.60812,0.00012,30.00992]
[1776432081611,39.74,76785.15,0.0,0.60812,0.00012,30.00992]
[1776432081716,39.74,76791.6,0.0,0.60892,0.00012,29.99527]
[1776432083223,39.74,76791.6,0.0,0.60892,0.00012,29.99528]
[1776432083467,39.75,76793.25,0.0,0.60912,0.00012,29.99164]
[1776432084474,39.75,76801.02,0.0,0.61008,0.00012,29.97381]
[1776432087497,39.75,76790.37,0.0,0.60876,0.00012,29.99829]
[1776432088806,39.75,76790.37,0.0,0.60876,0.00012,29.99829]
[1776432088914,39.75,76775.32,0.0,0.6069,0.00012,30.03224]
[1776432089806,39.75,76775.32,0.0,0.6069,0.00012,30.03224]
[1776432089817,39.75,76755.86,0.0,0.60448,0.00012,30.07514]
[1776432090088,39.75,76755.86,0.0,0.60448,0.00012,30.07514]
[1776432090589,39.75,76755.86,0.0,0.60448,0.00012,30.07514]
[1776432091665,39.74,76765.16,0.0,0.60566,0.00012,30.05157]
[1776432092669,39.74,76765.16,0.0,0.60566,0.00012,30.05157]
[1776432092724,39.74,76775.47,0.0,0.60694,0.00012,30.0287]
[1776432093601,39.74,76775.47,0.0,0.60694,0.00012,30.0287]
[1776432094574,39.74,76773.72,0.0,0.60672,0.00012,30.03259]
[1776432095599,39.74,76773.72,0.0,0.60672,0.00012,30.03259]
[1776432095670,39.74,76765.14,0.0,0.60566,0.00012,30.05161]
[1776432098438,39.74,76764.79,0.0,0.60562,0.00012,30.05234]
[1776432103537,39.74,76770.15,0.0,0.60628,0.00012,30.04043]
[1776432103887,39.74,76770.15,0.0,0.60628,0.00012,30.04043]
[1776432103926,39.74,76776.34,0.0,0.60705,0.00012,30.02663]
[1776432105876,39.74,76776.34,0.0,0.60705,0.00012,30.02663]
[1776432105957,39.74,76768.0,0.0,0.60602,0.00012,30.04515]
[1776432106306,39.74,76768.0,0.0,0.60602,0.00012,30.04515]
[1776432106663,39.74,76768.0,0.0,0.60602,0.00012,30.04515]
[1776432107663,39.74,76768.0,0.0,0.60602,0.00012,30.04515]
[1776432107679,39.74,76776.48,0.0,0.60707,0.00012,30.0262]
[1776432108386,39.74,76776.48,0.0,0.60707,0.00012,30.0262]
[1776432109000,39.74,76776.48,0.0,0.60707,0.00012,30.0262]
[1776432108709,39.74,76777.01,0.0,0.60714,0.00012,30.02501]
[1776432109696,39.74,76796.68,0.0,0.60957,0.00012,29.9804]
[1776432110050,39.74,76796.68,0.0,0.60957,0.00012,29.9804]
[1776432110710,39.74,76799.63,0.0,0.60994,0.00012,29.97367]
[1776432112630,39.74,76800.91,0.0,0.61009,0.00012,29.97075]
[1776432112731,39.74,76800.91,0.0,0.61009,0.00012,29.97078]
[1776432113207,39.74,76800.91,0.0,0.61009,0.00012,29.97078]
[1776432115333,39.74,76802.52,0.0,0.61029,0.00012,29.96709]
[1776432115981,39.74,76810.96,0.0,0.61133,0.00012,29.9475]
[1776432116521,39.74,76810.96,0.0,0.61133,0.00012,29.9475]
[1776432116793,39.74,76810.96,0.0,0.61133,0.00012,29.94754]
[1776432118247,39.74,76814.5,0.0,0.61176,0.00012,29.93925]
[1776432118819,39.74,76809.34,0.0,0.61112,0.00012,29.9514]
[1776432119748,39.74,76809.34,0.0,0.61112,0.00012,29.9514]
[1776432119849,39.74,76803.47,0.0,0.6104,0.00012,29.96504]
[1776432121988,39.74,76803.47,0.0,0.6104,0.00012,29.96504]
[1776432121916,39.74,76785.11,0.0,0.60813,0.00012,30.00708]
[1776432123894,39.74,76787.11,0.0,0.60837,0.00012,30.00257]
[1776432126910,39.75,76801.95,0.0,0.61021,0.00012,29.96866]
[1776432127242,39.75,76801.95,0.0,0.61021,0.00012,29.96866]
[1776432127917,39.75,76805.71,0.0,0.61067,0.00012,29.95995]
[1776432128794,39.75,76805.71,0.0,0.61067,0.00012,29.95995]
[1776432128925,39.75,76814.7,0.0,0.61178,0.00012,29.939]
[1776432129802,39.75,76814.7,0.0,0.61178,0.00012,29.939]
[1776432129942,39.75,76814.7,0.0,0.61178,0.00012,29.93902]
[1776432131993,39.75,76821.24,0.0,0.61258,0.00012,29.92366]
[1776432134044,39.75,76821.24,0.0,0.61258,0.00012,29.92365]
[1776432134066,39.75,76826.68,0.0,0.61325,0.00012,29.91073]
[1776432135974,39.75,76818.7,0.0,0.61227,0.00012,29.9297]
[1776432136960,39.75,76818.7,0.0,0.61227,0.00012,29.9297]
[1776432137025,39.75,76827.88,0.0,0.6134,0.00012,29.90792]
[1776432137254,39.75,76827.88,0.0,0.6134,0.00012,29.90792]
[1776432137989,39.75,76827.88,0.0,0.6134,0.00012,29.90792]
[1776432139530,39.75,76823.44,0.0,0.61285,0.00012,29.91849]
[1776432140005,39.75,76823.44,0.0,0.61285,0.00012,29.91848]
[1776432141043,39.75,76816.23,0.0,0.61196,0.00012,29.93551]
[1776432142072,39.75,76810.14,0.0,0.61121,0.00012,29.94978]
[1776432143029,39.75,76810.14,0.0,0.61121,0.00012,29.94987]
[1776432143807,39.75,76810.14,0.0,0.61121,0.00012,29.94987]
[1776432144032,39.75,76806.2,0.0,0.61072,0.00012,29.95908]
[1776432145038,39.75,76791.19,0.0,0.60886,0.00012,29.99362]
[1776432146045,39.75,76786.63,0.0,0.6083,0.00012,30.00399]
[1776432146637,39.75,76786.63,0.0,0.6083,0.00012,30.00399]
[1776432148059,39.75,76797.69,0.0,0.60967,0.00012,29.97878]
[1776432148929,39.75,76797.69,0.0,0.60967,0.00012,29.97878]
[1776432149066,39.75,76802.17,0.0,0.61022,0.00012,29.96848]
[1776432149106,39.75,76802.17,0.0,0.61022,0.00012,29.96848]
[1776432151118,39.75,76803.36,0.0,0.61037,0.00012,29.96288]
[1776432152090,39.75,76795.22,0.0,0.60936,0.00012,29.98162]
[1776432153098,39.75,76787.32,0.0,0.60839,0.00012,29.99965]
[1776432154817,39.75,76779.78,0.0,0.60745,0.00012,30.01667]
[1776432155212,39.75,76779.78,0.0,0.60745,0.00012,30.01667]
[1776432155798,39.75,76779.78,0.0,0.60745,0.00012,30.01667]
[1776432155815,39.75,76783.93,0.0,0.60797,0.00012,30.00733]
[1776432156184,39.75,76783.93,0.0,0.60797,0.00012,30.00733]
[1776432156257,39.75,76800.33,0.0,0.60999,0.00012,29.96991]
[1776432157128,39.75,76800.33,0.0,0.60999,0.00012,29.96994]
[1776432158191,39.75,76800.33,0.0,0.60999,0.00012,29.96994]
[1776432158323,39.75,76800.33,0.0,0.60999,0.00012,29.96994]
[1776432158377,39.75,76803.74,0.0,0.61041,0.00012,29.96206]
[1776432160550,39.76,76803.74,0.0,0.61041,0.00012,29.9621]
[1776432160665,39.76,76803.74,0.0,0.61041,0.00012,29.9621]
[1776432160768,39.76,76811.97,0.0,0.61143,0.00012,29.94298]
[1776432161152,39.76,76811.97,0.0,0.61143,0.00012,29.94298]
[1776432161804,39.76,76811.97,0.0,0.61143,0.00012,29.94298]
[1776432162011,39.76,76811.97,0.0,0.61143,0.00012,29.94298]
[1776432162113,39.76,76827.67,0.0,0.61334,0.00012,29.90634]
[1776432162496,39.76,76827.67,0.0,0.61334,0.00012,29.90634]
[1776432162530,39.76,76858.87,0.0,0.61718,0.00012,29.83056]
[1776432163545,39.76,76858.87,0.0,0.61718,0.00012,29.83056]
[1776432163610,39.76,76864.77,0.0,0.61791,0.00012,29.81589]
[1776432165875,39.76,76864.77,0.0,0.61791,0.00012,29.81589]
[1776432165949,39.76,76882.12,0.0,0.62003,0.00012,29.77225]
[1776432166256,39.76,76882.12,0.0,0.62003,0.00012,29.77225]
[1776432166343,39.76,76886.1,0.0,0.62052,0.00012,29.76213]
[1776432168065,39.76,76886.1,0.0,0.62052,0.00012,29.76213]
[1776432168221,39.76,76888.01,0.0,0.62075,0.00012,29.75728]
[1776432170499,39.76,76886.31,0.0,0.62054,0.00012,29.76164]
[1776432172315,39.77,76872.08,0.0,0.61878,0.00012,29.79806]
[1776432175290,39.79,76867.37,0.0,0.61815,0.00012,29.81108]
[1776432176867,39.79,76867.37,0.0,0.61815,0.00012,29.81108]
[1776432176968,39.8,76865.42,0.0,0.6179,0.00012,29.8162]
[1776432179262,39.8,76861.95,0.0,0.61747,0.00012,29.82503]
[1776432179935,39.8,76861.95,0.0,0.61747,0.00012,29.82503]
[1776432180041,39.81,76851.1,0.0,0.61612,0.00012,29.85216]
[1776432181369,39.81,76856.7,0.0,0.61679,0.00012,29.83882]
[1776432182388,39.81,76870.21,0.0,0.61845,0.00012,29.80529]
[1776432183379,39.81,76870.21,0.0,0.61845,0.00012,29.80528]
[1776432184978,39.81,76870.21,0.0,0.61845,0.00012,29.80528]
[1776432185059,39.81,76879.25,0.0,0.61955,0.00012,29.78257]
[1776432190438,39.82,76875.2,0.0,0.61905,0.00012,29.79295]
[1776432194018,39.82,76873.58,0.0,0.61885,0.00012,29.79709]
[1776432195473,39.82,76866.05,0.0,0.61792,0.00012,29.81597]
[1776432196809,39.82,76866.05,0.0,0.61792,0.00012,29.81597]
[1776432196910,39.83,76847.68,0.0,0.61566,0.00012,29.86153]
[1776432198494,39.83,76844.7,0.0,0.61527,0.00012,29.86926]
[1776432200957,39.84,76846.17,0.0,0.61544,0.00012,29.86593]
[1776432201059,39.84,76848.3,0.0,0.61569,0.00012,29.86101]
[1776432204808,39.85,76852.8,0.0,0.61623,0.00012,29.85031]
[1776432204875,39.85,76864.27,0.0,0.61763,0.00012,29.8221]
[1776432207564,39.85,76854.43,0.0,0.61642,0.00012,29.84642]
[1776432210580,39.85,76859.48,0.0,0.61704,0.00012,29.83409]
[1776432211735,39.85,76859.48,0.0,0.61704,0.00012,29.83409]
[1776432211823,39.85,76861.35,0.0,0.61728,0.00012,29.82656]
[1776432214800,39.85,76859.91,0.0,0.6171,0.00012,29.8302]
[1776432214837,39.85,76858.06,0.0,0.61687,0.00012,29.83479]
[1776432217385,39.86,76860.16,0.0,0.61712,0.00012,29.8297]
[1776432217630,39.86,76862.31,0.0,0.61738,0.00012,29.82443]
[1776432219586,39.86,76862.38,0.0,0.61739,0.00012,29.8243]
[1776432219683,39.86,76871.08,0.0,0.61846,0.00012,29.8027]
[1776432221661,39.86,76881.1,0.0,0.61968,0.00012,29.77758]
[1776432225685,39.86,76872.18,0.0,0.61858,0.00012,29.80011]
[1776432230748,39.86,76870.06,0.0,0.61832,0.00012,29.8055]
[1776432231821,39.86,76879.28,0.0,0.61945,0.00012,29.78241]
[1776432232936,39.86,76879.28,0.0,0.61945,0.00012,29.78241]
[1776432233208,39.86,76879.28,0.0,0.61945,0.00012,29.78241]
[1776432233037,39.86,76903.79,0.0,0.62244,0.00012,29.71987]
[1776432233786,39.86,76903.79,0.0,0.62244,0.00012,29.71987]
[1776432234780,39.87,76910.88,0.0,0.62327,0.00012,29.70217]
[1776432236795,39.89,76915.43,0.0,0.62378,0.00012,29.69141]
[1776432241700,39.92,76912.84,0.0,0.62338,0.00012,29.70031]
[1776432241839,39.93,76914.87,0.0,0.62361,0.00012,29.69552]
[1776432242612,39.93,76914.87,0.0,0.62361,0.00012,29.69552]
[1776432242871,39.94,76933.97,0.0,0.6259,0.00012,29.64574]
[1776432243846,39.94,76933.97,0.0,0.6259,0.00012,29.64581]
[1776432244862,39.94,76933.97,0.0,0.6259,0.00012,29.64581]
[1776432244970,39.94,76927.65,0.0,0.62513,0.00012,29.66266]
[1776432246874,39.94,76918.91,0.0,0.62407,0.00012,29.68571]
[1776432247301,39.94,76918.91,0.0,0.62407,0.00012,29.68571]
[1776432247880,39.95,76920.05,0.0,0.62418,0.00012,29.68328]
[1776432250032,39.95,76919.35,0.0,0.62409,0.00012,29.68517]
[1776432250126,39.95,76912.96,0.0,0.62332,0.00012,29.7019]
[1776432250906,39.95,76902.05,0.0,0.62199,0.00012,29.73015]
[1776432251914,39.95,76902.05,0.0,0.62199,0.00012,29.73019]
[1776432252949,39.96,76906.37,0.0,0.62251,0.00012,29.71909]
[1776432254473,39.96,76906.37,0.0,0.62251,0.00012,29.71912]
[1776432254936,39.96,76907.93,0.0,0.6227,0.00012,29.71512]
[1776432256949,39.96,76914.39,0.0,0.62348,0.00012,29.69842]
[1776432257551,39.96,76914.39,0.0,0.62348,0.00012,29.69842]
[1776432257957,39.96,76915.12,0.0,0.62357,0.00012,29.69657]
[1776432259969,39.96,76907.97,0.0,0.62269,0.00012,29.7152]
[1776432260626,39.96,76907.97,0.0,0.62269,0.00012,29.7152]
[1776432261003,39.96,76904.82,0.0,0.62231,0.00012,29.72336]
[1776432264088,39.96,76907.05,0.0,0.62258,0.00012,29.71766]
[1776432264123,39.96,76909.63,0.0,0.62289,0.00012,29.71101]
[1776432264754,39.96,76909.63,0.0,0.62289,0.00012,29.71101]
[1776432265028,39.96,76909.63,0.0,0.62289,0.00012,29.71104]
[1776432266033,39.96,76916.36,0.0,0.62371,0.00012,29.69358]
[1776432267039,39.96,76909.9,0.0,0.62292,0.00012,29.71042]
[1776432267313,39.96,76909.9,0.0,0.62292,0.00012,29.71042]
[1776432268047,39.96,76905.53,0.0,0.62239,0.00012,29.72175]
[1776432269053,39.97,76890.22,0.0,0.62051,0.00012,29.76114]
[1776432270061,39.97,76883.35,0.0,0.61968,0.00012,29.77849]
[1776432272077,39.97,76889.79,0.0,0.62047,0.00012,29.75926]
[1776432273093,39.97,76904.89,0.0,0.62231,0.00012,29.72068]
[1776432274889,39.97,76904.89,0.0,0.62231,0.00012,29.7207]
[1776432275095,39.97,76910.06,0.0,0.62294,0.00012,29.70738]
[1776432275834,39.97,76910.06,0.0,0.62294,0.00012,29.70738]
[1776432276119,39.97,76914.72,0.0,0.6235,0.00012,29.69531]
[1776432277120,39.97,76923.68,0.0,0.62459,0.00012,29.67192]
[1776432278119,39.97,76930.32,0.0,0.62539,0.00012,29.65438]
[1776432278995,39.97,76930.32,0.0,0.62539,0.00012,29.65438]
[1776432279126,39.97,76935.91,0.0,0.62607,0.00012,29.63953]
[1776432279598,39.97,76935.91,0.0,0.62607,0.00012,29.63953]
[1776432280133,39.97,76936.83,0.0,0.62618,0.00012,29.63708]
[1776432281140,39.98,76930.13,0.0,0.62534,0.00012,29.65569]
[1776432285168,39.98,76937.27,0.0,0.6262,0.00012,29.63677]
[1776432290238,39.98,76942.03,0.0,0.62678,0.00012,29.62405]
[1776432292217,39.98,76935.6,0.0,0.626,0.00012,29.64131]
[1776432293248,39.98,76928.23,0.0,0.6251,0.00012,29.66091]
[1776432295244,39.99,76922.52,0.0,0.6244,0.00012,29.67607]
[1776432296248,39.99,76916.6,0.0,0.62368,0.00012,29.6916]
[1776432297255,39.99,76923.25,0.0,0.62449,0.00012,29.67425]
[1776432300360,39.99,76920.39,0.0,0.62413,0.00012,29.68192]
[1776432300371,39.99,76920.39,0.0,0.62413,0.00012,29.68192]
[1776432301301,39.99,76913.07,0.0,0.62324,0.00012,29.70099]
[1776432302851,39.99,76908.89,0.0,0.62274,0.00012,29.71182]
[1776432303219,39.99,76908.89,0.0,0.62274,0.00012,29.71182]
[1776432303439,39.99,76933.47,0.0,0.62571,0.00012,29.64755]
[1776432303821,39.99,76933.47,0.0,0.62571,0.00012,29.64755]
[1776432304326,39.99,76933.47,0.0,0.62571,0.00012,29.64757]
[1776432304870,39.99,76933.47,0.0,0.62571,0.00012,29.64757]
[1776432305334,39.99,76936.5,0.0,0.62608,0.00012,29.63952]
[1776432306002,39.99,76936.5,0.0,0.62608,0.00012,29.63952]
[1776432306251,39.99,76936.5,0.0,0.62608,0.00012,29.63952]
[1776432306345,39.99,76933.21,0.0,0.62568,0.00012,29.64825]
[1776432307347,39.99,76944.58,0.0,0.62706,0.00012,29.61783]
[1776432307916,39.99,76944.58,0.0,0.62706,0.00012,29.61783]
[1776432308354,39.99,76956.82,0.0,0.62854,0.00012,29.58479]
[1776432309361,39.99,76953.42,0.0,0.62813,0.00012,29.59404]
[1776432310960,39.99,76953.44,0.0,0.62813,0.00012,29.594]
[1776432311375,39.99,76951.88,0.0,0.62794,0.00012,29.59824]
[1776432313414,39.99,76957.03,0.0,0.62856,0.00012,29.58434]
[1776432318457,39.99,76957.83,0.0,0.62865,0.00012,29.58234]
[1776432320440,40.0,76964.32,0.0,0.62943,0.00012,29.56471]
[1776432320827,40.0,76964.32,0.0,0.62943,0.00012,29.56471]
[1776432321445,40.0,76966.92,0.0,0.62975,0.00012,29.55763]
[1776432324467,40.0,76971.61,0.0,0.63031,0.00012,29.54489]
[1776432326480,40.0,76979.26,0.0,0.63122,0.00012,29.52385]
[1776432331601,40.0,76981.43,0.0,0.63147,0.00012,29.51812]
[1776432331617,40.0,76982.0,0.0,0.63155,0.00012,29.51363]
[1776432335543,40.01,76987.05,0.0,0.63214,0.00012,29.49984]
[1776432339570,40.01,76992.13,0.0,0.63274,0.00012,29.48596]
[1776432345298,40.03,76988.99,0.0,0.63232,0.00012,29.49603]
[1776432345384,40.03,76986.56,0.0,0.63202,0.00012,29.50299]
[1776432346623,40.03,76975.59,0.0,0.6307,0.00012,29.53353]
[1776432347897,40.03,76975.59,0.0,0.6307,0.00012,29.53353]
[1776432347912,40.04,76968.36,0.0,0.62982,0.00012,29.55349]
[1776432349877,40.04,76968.36,0.0,0.62982,0.00012,29.55355]
[1776432349975,40.04,76968.36,0.0,0.62982,0.00012,29.55355]
[1776432350043,40.04,76953.58,0.0,0.62803,0.00012,29.59391]
[1776432350621,40.04,76953.58,0.0,0.62803,0.00012,29.59391]
[1776432351256,40.04,76953.58,0.0,0.62803,0.00012,29.59391]
[1776432351314,40.04,76970.61,0.0,0.63008,0.00012,29.54767]
[1776432351576,40.04,76970.61,0.0,0.63008,0.00012,29.54767]
[1776432351676,40.04,76970.61,0.0,0.63008,0.00012,29.54767]
[1776432352682,40.04,76994.84,0.0,0.633,0.00012,29.48025]
[1776432356071,40.04,76994.76,0.0,0.63299,0.00012,29.48048]
[1776432356127,40.04,76990.52,0.0,0.63248,0.00012,29.49241]
[1776432361740,40.04,76998.0,0.0,0.63337,0.00012,29.4715]
[1776432363729,40.04,77002.42,0.0,0.6339,0.00012,29.45901]
[1776432363770,40.04,77007.01,0.0,0.63445,0.00012,29.44599]
[1776432368788,40.04,77008.19,0.0,0.63459,0.00012,29.44272]
[1776432371160,40.04,77009.4,0.0,0.63473,0.00012,29.43929]
[1776432371255,40.04,77009.4,0.0,0.63473,0.00012,29.43929]
[1776432371358,40.04,77018.3,0.0,0.6358,0.00012,29.41383]
[1776432371966,40.04,77018.3,0.0,0.6358,0.00012,29.41383]
[1776432372036,40.04,77018.3,0.0,0.6358,0.00012,29.41383]
[1776432372205,40.04,77018.3,0.0,0.6358,0.00012,29.41383]
[1776432372297,40.04,77018.3,0.0,0.6358,0.00012,29.41383]
[1776432372334,40.04,77024.14,0.0,0.6365,0.00012,29.39703]
[1776432374955,40.04,77020.39,0.0,0.63604,0.00012,29.40795]
[1776432375247,40.04,77020.39,0.0,0.63604,0.00012,29.40795]
[1776432375276,40.05,77015.11,0.0,0.63541,0.00012,29.42318]
[1776432375549,40.05,77015.11,0.0,0.63541,0.00012,29.42318]
[1776432376375,40.05,77015.11,0.0,0.63541,0.00012,29.42318]
[1776432376464,40.05,77008.33,0.0,0.6346,0.00012,29.4426]
[1776432377857,40.05,77006.32,0.0,0.63435,0.00012,29.44838]
[1776432381955,40.05,77007.21,0.0,0.63446,0.00012,29.44592]
[1776432381973,40.05,77002.24,0.0,0.63386,0.00012,29.46004]
[1776432382605,40.05,77002.24,0.0,0.63386,0.00012,29.46004]
[1776432382897,40.05,77002.24,0.0,0.63386,0.00012,29.46004]
[1776432383913,40.05,76977.56,0.0,0.63089,0.00012,29.52923]
[1776432384904,40.05,76977.56,0.0,0.63089,0.00012,29.52929]
[1776432390085,40.08,76977.2,0.0,0.63077,0.00012,29.5321]
[1776432390560,40.08,76977.2,0.0,0.63077,0.00012,29.5321]
[1776432390136,40.08,76977.94,0.0,0.63085,0.00012,29.53047]
[1776432390951,40.08,76977.94,0.0,0.63085,0.00012,29.53047]
[1776432391962,40.09,76963.64,0.0,0.62911,0.00012,29.5674]
[1776432392748,40.09,76963.64,0.0,0.62911,0.00012,29.5674]
[1776432392964,40.09,76954.07,0.0,0.62796,0.00012,29.59331]
[1776432393991,40.09,76937.34,0.0,0.62593,0.00012,29.63823]
[1776432395982,40.1,76934.61,0.0,0.62559,0.00012,29.6456]
[1776432397586,40.1,76934.86,0.0,0.62562,0.00012,29.645]
[1776432397997,40.1,76939.51,0.0,0.62618,0.00012,29.63268]
[1776432399322,40.1,76939.51,0.0,0.62618,0.00012,29.63268]
[1776432399426,40.1,76958.15,0.0,0.62843,0.00012,29.58277]
[1776432400012,40.1,76958.15,0.0,0.62843,0.00012,29.58277]
[1776432401020,40.1,76958.15,0.0,0.62843,0.00012,29.58277]
[1776432401055,40.1,76958.15,0.0,0.62843,0.00012,29.58277]
[1776432401705,40.1,76957.37,0.0,0.62833,0.00012,29.5849]
[1776432401790,40.1,76957.37,0.0,0.62833,0.00012,29.5849]
[1776432401934,40.1,76957.37,0.0,0.62833,0.00012,29.5849]
[1776432402230,40.1,76957.37,0.0,0.62833,0.00012,29.5849]
[1776432402245,40.1,76957.37,0.0,0.62833,0.00012,29.5849]
[1776432402332,40.1,76955.76,0.0,0.62814,0.00012,29.58927]
[1776432404078,40.1,76948.34,0.0,0.62724,0.00012,29.60925]
[1776432406036,40.1,76948.34,0.0,0.62724,0.00012,29.60927]
[1776432406133,40.1,76941.41,0.0,0.62641,0.00012,29.62777]
[1776432407556,40.1,76941.41,0.0,0.62641,0.00012,29.62777]
[1776432407080,40.1,76914.82,0.0,0.62319,0.00012,29.69752]
[1776432407771,40.1,76914.82,0.0,0.62319,0.00012,29.69752]
[1776432408093,40.1,76914.82,0.0,0.62319,0.00012,29.69752]
[1776432408689,40.1,76914.82,0.0,0.62319,0.00012,29.69752]
[1776432408771,40.1,76914.82,0.0,0.62319,0.00012,29.69752]
[1776432409563,40.1,76914.82,0.0,0.62319,0.00012,29.69752]
[1776432409100,40.1,76889.17,0.0,0.62007,0.00012,29.76306]
[1776432410088,40.1,76883.48,0.0,0.61938,0.00012,29.77731]
[1776432411771,40.1,76880.75,0.0,0.61905,0.00012,29.7841]
[1776432412104,40.1,76867.29,0.0,0.61742,0.00012,29.81739]
[1776432413589,40.1,76867.29,0.0,0.61742,0.00012,29.81739]
[1776432413231,40.1,76827.25,0.0,0.61253,0.00012,29.91342]
[1776432414405,40.1,76827.25,0.0,0.61253,0.00012,29.91342]
[1776432414476,40.1,76797.88,0.0,0.60893,0.00012,29.981]
[1776432416043,40.1,76797.88,0.0,0.60893,0.00012,29.981]
[1776432416201,40.1,76776.41,0.0,0.60629,0.00012,30.02883]
[1776432416817,40.1,76776.41,0.0,0.60629,0.00012,30.02883]
[1776432417178,40.1,76776.41,0.0,0.60629,0.00012,30.02883]
[1776432417256,40.1,76753.53,0.0,0.60348,0.00012,30.07829]
[1776432417890,40.1,76753.53,0.0,0.60348,0.00012,30.07829]
[1776432418170,40.1,76753.53,0.0,0.60348,0.00012,30.07827]
[1776432419763,40.1,76753.06,0.0,0.60342,0.00012,30.07927]
[1776432419799,40.1,76753.06,0.0,0.60342,0.00012,30.07927]
[1776432420440,40.1,76753.06,0.0,0.60342,0.00012,30.07927]
[1776432420517,40.1,76760.81,0.0,0.60438,0.00012,30.06267]
[1776432420879,40.1,76760.81,0.0,0.60438,0.00012,30.06267]
[1776432421239,40.1,76760.81,0.0,0.60438,0.00012,30.06267]
[1776432421817,40.1,76760.81,0.0,0.60438,0.00012,30.06267]
[1776432422111,40.1,76760.81,0.0,0.60438,0.00012,30.06267]
[1776432422329,40.1,76760.81,0.0,0.60438,0.00012,30.06267]
[1776432422426,40.1,76760.81,0.0,0.60438,0.00012,30.06267]
[1776432422469,40.1,76752.92,0.0,0.60341,0.00012,30.07955]
[1776432424420,40.1,76761.2,0.0,0.60443,0.00012,30.06183]
[1776432426307,40.09,76755.18,0.0,0.60371,0.00012,30.07414]
[1776432427324,40.09,76761.69,0.0,0.60452,0.00012,30.06015]
[1776432428203,40.09,76761.69,0.0,0.60452,0.00012,30.06015]
[1776432428221,40.09,76761.69,0.0,0.60452,0.00012,30.06015]
[1776432428328,40.09,76772.52,0.0,0.60585,0.00012,30.03664]
[1776432429259,40.09,76772.52,0.0,0.60585,0.00012,30.03664]
[1776432429344,40.09,76781.02,0.0,0.6069,0.00012,30.0179]
[1776432429848,40.09,76781.02,0.0,0.6069,0.00012,30.0179]
[1776432430122,40.09,76781.02,0.0,0.6069,0.00012,30.0179]
[1776432430345,40.09,76798.14,0.0,0.609,0.00012,29.97955]
[1776432430850,40.09,76798.14,0.0,0.609,0.00012,29.97955]
[1776432431266,40.09,76798.14,0.0,0.609,0.00012,29.97955]
[1776432431439,40.09,76798.14,0.0,0.609,0.00012,29.97955]
[1776432431541,40.08,76819.78,0.0,0.61165,0.00012,29.92997]
[1776432432310,40.08,76819.78,0.0,0.61165,0.00012,29.92997]
[1776432432405,40.08,76821.67,0.0,0.61189,0.00012,29.92558]
[1776432432956,40.08,76821.67,0.0,0.61189,0.00012,29.92558]
[1776432433060,40.08,76821.67,0.0,0.61189,0.00012,29.92558]
[1776432433373,40.09,76821.67,0.0,0.61188,0.00012,29.9256]
[1776432434107,40.09,76821.67,0.0,0.61188,0.00012,29.9256]
[1776432434575,40.09,76821.67,0.0,0.61188,0.00012,29.9256]
[1776432434437,40.09,76792.4,0.0,0.6083,0.00012,29.99252]
[1776432434982,40.09,76792.4,0.0,0.6083,0.00012,29.99252]
[1776432435213,40.09,76792.4,0.0,0.6083,0.00012,29.99252]
[1776432435486,40.09,76792.4,0.0,0.6083,0.00012,29.99252]
[1776432435525,40.09,76737.86,0.0,0.60158,0.00012,30.11062]
[1776432436452,40.09,76737.86,0.0,0.60158,0.00012,30.11068]
[1776432437410,40.09,76726.62,0.0,0.60019,0.00012,30.13392]
[1776432438416,40.07,76730.52,0.0,0.60072,0.00012,30.12503]
[1776432441805,40.04,76727.5,0.0,0.6004,0.00012,30.13025]
[1776432443476,40.04,76722.66,0.0,0.5998,0.00012,30.14011]
[1776432443541,40.04,76722.66,0.0,0.5998,0.00012,30.14011]
[1776432443559,40.04,76716.68,0.0,0.59906,0.00012,30.15226]
[1776432445465,40.03,76717.82,0.0,0.59923,0.00012,30.14949]
[1776432447028,40.03,76716.08,0.0,0.59901,0.00012,30.15299]
[1776432447486,40.03,76710.68,0.0,0.59834,0.00012,30.16391]
[1776432449100,40.03,76712.34,0.0,0.59855,0.00012,30.16057]
[1776432449215,40.03,76712.34,0.0,0.59855,0.00012,30.16057]
[1776432449500,40.03,76709.9,0.0,0.59825,0.00012,30.16549]
[1776432451554,40.03,76710.57,0.0,0.59833,0.00012,30.16415]
[1776432451587,40.01,76734.42,0.0,0.60132,0.00012,30.1118]
[1776432452194,40.01,76734.42,0.0,0.60132,0.00012,30.1118]
[1776432452272,40.01,76734.42,0.0,0.60132,0.00012,30.1118]
[1776432452529,39.99,76734.42,0.0,0.60136,0.00012,30.1109]
[1776432453134,39.99,76734.42,0.0,0.60136,0.00012,30.1109]
[1776432453534,39.97,76758.85,0.0,0.60442,0.00012,30.0583]
[1776432453670,39.97,76758.85,0.0,0.60442,0.00012,30.0583]
[1776432454456,39.97,76758.85,0.0,0.60442,0.00012,30.0583]
[1776432454553,39.97,76760.76,0.0,0.60466,0.00012,30.05413]
[1776432458565,39.97,76770.83,0.0,0.60591,0.00012,30.03201]
[1776432459571,39.97,76777.02,0.0,0.60667,0.00012,30.01834]
[1776432460607,39.97,76743.0,0.0,0.60247,0.00012,30.09194]
[1776432460873,39.97,76743.0,0.0,0.60247,0.00012,30.09194]
[1776432461592,39.97,76743.0,0.0,0.60247,0.00012,30.0919]
[1776432462599,39.97,76728.11,0.0,0.60063,0.00012,30.12306]
[1776432463604,39.97,76713.98,0.0,0.59888,0.00012,30.15198]
[1776432463808,39.97,76713.98,0.0,0.59888,0.00012,30.15198]
[1776432464626,39.97,76714.12,0.0,0.5989,0.00012,30.15166]
[1776432469647,39.96,76707.61,0.0,0.5981,0.00012,30.16473]
[1776432470325,39.96,76707.61,0.0,0.5981,0.00012,30.16473]
[1776432470655,39.96,76703.91,0.0,0.59764,0.00012,30.17216]
[1776432471664,39.96,76698.52,0.0,0.59697,0.00012,30.1829]
[1776432472640,39.96,76698.52,0.0,0.59697,0.00012,30.1829]
[1776432472668,39.96,76691.04,0.0,0.59604,0.00012,30.19766]
[1776432473246,39.96,76691.04,0.0,0.59604,0.00012,30.19766]
[1776432473675,39.96,76686.04,0.0,0.59542,0.00012,30.20734]
[1776432474686,39.96,76671.59,0.0,0.59362,0.00012,30.23516]
[1776432474888,39.96,76671.59,0.0,0.59362,0.00012,30.23516]
[1776432475689,39.96,76661.19,0.0,0.59233,0.00012,30.25481]
[1776432476235,39.96,76661.19,0.0,0.59233,0.00012,30.25481]
[1776432476304,39.96,76620.7,0.0,0.58727,0.00013,30.32825]
[1776432477450,39.96,76620.7,0.0,0.58727,0.00013,30.32825]
[1776432477511,39.96,76599.34,0.0,0.5846,0.00013,30.36498]
[1776432477811,39.96,76599.34,0.0,0.5846,0.00013,30.36498]
[1776432477978,39.96,76599.34,0.0,0.5846,0.00013,30.36498]
[1776432478451,39.96,76599.34,0.0,0.5846,0.00013,30.36498]
[1776432478516,39.97,76575.67,0.0,0.58161,0.00013,30.40438]
[1776432478726,39.97,76568.45,0.0,0.58071,0.00013,30.41596]
[1776432480205,39.97,76568.45,0.0,0.58071,0.00013,30.41596]
[1776432480313,39.97,76558.93,0.0,0.57951,0.00013,30.43095]
[1776432482120,39.97,76558.93,0.0,0.57951,0.00013,30.43095]
[1776432482507,39.97,76558.93,0.0,0.57951,0.00013,30.43095]
[1776432482612,39.94,76552.96,0.0,0.57881,0.00013,30.43961]
[1776432483757,39.93,76561.84,0.0,0.57995,0.00013,30.42533]
[1776432485572,39.93,76561.84,0.0,0.57995,0.00013,30.42533]
[1776432485640,39.9,76546.18,0.0,0.57802,0.00013,30.44897]
[1776432491470,39.88,76544.6,0.0,0.57785,0.00013,30.45105]
[1776432491698,39.85,76559.32,0.0,0.57975,0.00013,30.42738]
[1776432493599,39.85,76559.32,0.0,0.57975,0.00013,30.42738]
[1776432493652,39.85,76559.32,0.0,0.57975,0.00013,30.42738]
[1776432493714,39.83,76586.63,0.0,0.58322,0.00013,30.38275]
[1776432493826,39.83,76586.63,0.0,0.58322,0.00013,30.38273]
[1776432494865,39.83,76572.67,0.0,0.58146,0.00013,30.40563]
[1776432495842,39.83,76572.67,0.0,0.58146,0.00013,30.40561]
[1776432496843,39.83,76572.67,0.0,0.58146,0.00013,30.40561]
[1776432496925,39.83,76572.67,0.0,0.58146,0.00013,30.40561]
[1776432497630,39.83,76572.67,0.0,0.58146,0.00013,30.40561]
[1776432497695,39.83,76574.53,0.0,0.5817,0.00013,30.40257]
[1776432497925,39.83,76574.53,0.0,0.5817,0.00013,30.40257]
[1776432498492,39.83,76574.53,0.0,0.5817,0.00013,30.40257]
[1776432498588,39.83,76625.65,0.0,0.58812,0.00013,30.31551]
[1776432498920,39.83,76625.65,0.0,0.58812,0.00013,30.31551]
[1776432499129,39.83,76625.65,0.0,0.58812,0.00013,30.31551]
[1776432499225,39.83,76625.65,0.0,0.58812,0.00013,30.31551]
[1776432499474,39.83,76630.17,0.0,0.5887,0.00013,30.30727]
[1776432499878,39.82,76630.17,0.0,0.5887,0.00013,30.30722]
[1776432500851,39.82,76630.17,0.0,0.5887,0.00013,30.30722]
[1776432501032,39.82,76618.33,0.0,0.58722,0.00013,30.32825]
[1776432502240,39.82,76618.33,0.0,0.58722,0.00013,30.32825]
[1776432502343,39.82,76501.49,0.0,0.57248,0.00013,30.51295]
[1776432503208,39.82,76501.49,0.0,0.57248,0.00013,30.51295]
[1776432503365,39.82,76501.49,0.0,0.57248,0.00013,30.51295]
[1776432503466,39.82,76499.06,0.0,0.57218,0.00013,30.51627]
[1776432504335,39.82,76499.06,0.0,0.57218,0.00013,30.51627]
[1776432504430,39.82,76503.02,0.0,0.57268,0.00013,30.5107]
[1776432504951,39.82,76503.02,0.0,0.57268,0.00013,30.5107]
[1776432504961,39.82,76489.61,0.0,0.57098,0.00013,30.52928]
[1776432506583,39.82,76489.61,0.0,0.57098,0.00013,30.52928]
[1776432506691,39.82,76487.71,0.0,0.57074,0.00013,30.53185]
[1776432507957,39.82,76487.71,0.0,0.57074,0.00013,30.53184]
[1776432508043,39.82,76484.47,0.0,0.57033,0.00013,30.53622]
[1776432509110,39.82,76484.47,0.0,0.57033,0.00013,30.53622]
[1776432509192,39.82,76482.51,0.0,0.57009,0.00013,30.53884]
[1776432514002,39.81,76488.22,0.0,0.57082,0.00013,30.52817]
[1776432515666,39.81,76488.22,0.0,0.57082,0.00013,30.52817]
[1776432517992,39.81,76493.1,0.0,0.57144,0.00013,30.52146]
[1776432518033,39.81,76501.32,0.0,0.57248,0.00013,30.51004]
[1776432519056,39.81,76514.9,0.0,0.57421,0.00013,30.49068]
[1776432520052,39.81,76512.67,0.0,0.57393,0.00013,30.49389]
[1776432520903,39.81,76512.67,0.0,0.57393,0.00013,30.49389]
[1776432521056,39.81,76507.75,0.0,0.5733,0.00013,30.50091]
[1776432524078,39.81,76511.62,0.0,0.57379,0.00013,30.49537]
[1776432525112,39.81,76515.22,0.0,0.57425,0.00013,30.49017]
[1776432527323,39.8,76515.22,0.0,0.57425,0.00013,30.49015]
[1776432527682,39.8,76515.22,0.0,0.57425,0.00013,30.49015]
[1776432527745,39.8,76520.51,0.0,0.57492,0.00013,30.48245]
[1776432528066,39.8,76520.51,0.0,0.57492,0.00013,30.48245]
[1776432528427,39.8,76520.51,0.0,0.57492,0.00013,30.48245]
[1776432528554,39.8,76597.83,0.0,0.58468,0.00013,30.36024]
[1776432529760,39.8,76597.83,0.0,0.58468,0.00013,30.36024]
[1776432530172,39.8,76597.83,0.0,0.58468,0.00013,30.36024]
[1776432530181,39.79,76621.28,0.0,0.58766,0.00013,30.31901]
[1776432530971,39.79,76621.28,0.0,0.58766,0.00013,30.31901]
[1776432532150,39.79,76615.29,0.0,0.58691,0.00013,30.32956]
[1776432532993,39.79,76615.29,0.0,0.58691,0.00013,30.32956]
[1776432533152,39.78,76607.58,0.0,0.58594,0.00013,30.34297]
[1776432535386,39.78,76607.72,0.0,0.58596,0.00013,30.34271]
[1776432535401,39.78,76621.73,0.0,0.58772,0.00013,30.31815]
[1776432537182,39.78,76633.16,0.0,0.58916,0.00013,30.29768]
[1776432538483,39.78,76633.16,0.0,0.58916,0.00013,30.29768]
[1776432538577,39.78,76641.93,0.0,0.59026,0.00013,30.2817]
[1776432541681,39.78,76642.32,0.0,0.59031,0.00013,30.28094]
[1776432543223,39.78,76649.8,0.0,0.59125,0.00013,30.26709]
[1776432544233,39.78,76659.82,0.0,0.5925,0.00013,30.24828]
[1776432545279,39.78,76657.65,0.0,0.59223,0.00013,30.25242]
[1776432548221,39.78,76655.99,0.0,0.59202,0.00013,30.25559]
[1776432548274,39.78,76662.05,0.0,0.59278,0.00013,30.2442]
[1776432552480,39.78,76663.38,0.0,0.59295,0.00013,30.24159]
[1776432552514,39.78,76662.58,0.0,0.59285,0.00013,30.24306]
[1776432554472,39.78,76640.76,0.0,0.59012,0.00013,30.28371]
[1776432554920,39.78,76640.76,0.0,0.59012,0.00013,30.28371]
[1776432555349,39.78,76634.33,0.0,0.58931,0.00013,30.2954]
[1776432556317,39.78,76634.33,0.0,0.58931,0.00013,30.29536]
[1776432557651,39.78,76634.33,0.0,0.58931,0.00013,30.29536]
[1776432557720,39.77,76631.46,0.0,0.58896,0.00013,30.30046]
[1776432563366,39.77,76638.3,0.0,0.58983,0.00013,30.28782]
[1776432566613,39.76,76643.65,0.0,0.59051,0.00013,30.27789]
[1776432567025,39.76,76643.65,0.0,0.59051,0.00013,30.27789]
[1776432567588,39.76,76643.65,0.0,0.59051,0.00013,30.27789]
[1776432567724,39.76,76657.37,0.0,0.59223,0.00013,30.25229]
[1776432568962,39.76,76657.37,0.0,0.59223,0.00013,30.25229]
[1776432569419,39.76,76663.92,0.0,0.59305,0.00013,30.23991]
[1776432571515,39.76,76664.55,0.0,0.59313,0.00013,30.23873]
[1776432571535,39.76,76664.55,0.0,0.59313,0.00013,30.23583]
[1776432573738,39.76,76664.55,0.0,0.59313,0.00013,30.23587]
[1776432575499,39.76,76672.29,0.0,0.5941,0.00013,30.22104]
[1776432577542,39.76,76671.73,0.0,0.59403,0.00013,30.2221]
[1776432577753,39.76,76671.73,0.0,0.59403,0.00013,30.2221]
[1776432577802,39.76,76677.4,0.0,0.59474,0.00013,30.21109]
[1776432578925,39.76,76677.4,0.0,0.59474,0.00013,30.21109]
[1776432579502,39.76,76681.78,0.0,0.59529,0.00013,30.20259]
[1776432581221,39.77,76683.2,0.0,0.59547,0.00013,30.19985]
[1776432581515,39.77,76685.54,0.0,0.59576,0.00012,30.19529]
[1776432583667,39.77,76685.28,0.0,0.59572,0.00012,30.19583]
[1776432583725,39.77,76686.47,0.0,0.59587,0.00012,30.19355]
[1776432587771,39.77,76670.64,0.0,0.59388,0.00013,30.22446]
[1776432588281,39.77,76670.64,0.0,0.59388,0.00013,30.22446]
[1776432588565,39.77,76670.64,0.0,0.59388,0.00013,30.22446]
[1776432589572,39.77,76660.4,0.0,0.5926,0.00013,30.24397]
[1776432590579,39.77,76659.14,0.0,0.59244,0.00013,30.24632]
[1776432591586,39.77,76668.32,0.0,0.5936,0.00013,30.22883]
[1776432592205,39.77,76668.32,0.0,0.5936,0.00013,30.22883]
[1776432592593,39.77,76670.67,0.0,0.59389,0.00013,30.22431]
[1776432594607,39.77,76677.28,0.0,0.59472,0.00013,30.21155]
[1776432594991,39.77,76677.28,0.0,0.59472,0.00013,30.21155]
[1776432595647,39.77,76672.79,0.0,0.59415,0.00013,30.22028]
[1776432597247,39.77,76672.79,0.0,0.59415,0.00013,30.22031]
[1776432597524,39.77,76672.79,0.0,0.59415,0.00013,30.22031]
[1776432597647,39.77,76666.76,0.0,0.59339,0.00013,30.23192]
[1776432598079,39.77,76666.76,0.0,0.59339,0.00013,30.23192]
[1776432598269,39.77,76666.76,0.0,0.59339,0.00013,30.23192]
[1776432598643,39.77,76659.95,0.0,0.59254,0.00013,30.24491]
[1776432599652,39.77,76639.31,0.0,0.58995,0.00013,30.28325]
[1776432600607,39.77,76639.31,0.0,0.58995,0.00013,30.28325]
[1776432600740,39.77,76640.39,0.0,0.59009,0.00013,30.28127]
[1776432602735,39.77,76640.39,0.0,0.59009,0.00013,30.28127]
[1776432602838,39.77,76648.49,0.0,0.59111,0.00013,30.26633]
[1776432603385,39.77,76648.49,0.0,0.59111,0.00013,30.26633]
[1776432603580,39.77,76648.49,0.0,0.59111,0.00013,30.26633]
[1776432603774,39.77,76623.37,0.0,0.58796,0.00013,30.31192]
[1776432604085,39.77,76623.37,0.0,0.58796,0.00013,30.31192]
[1776432604589,39.77,76623.37,0.0,0.58796,0.00013,30.31192]
[1776432604770,39.77,76623.37,0.0,0.58796,0.00013,30.31192]
[1776432604845,39.77,76596.98,0.0,0.58464,0.00013,30.35784]
[1776432605100,39.77,76596.98,0.0,0.58464,0.00013,30.35784]
[1776432605239,39.77,76596.98,0.0,0.58464,0.00013,30.35784]
[1776432605562,39.77,76596.98,0.0,0.58464,0.00013,30.35784]
[1776432605790,39.77,76604.45,0.0,0.58558,0.00013,30.34506]
[1776432606621,39.77,76604.45,0.0,0.58558,0.00013,30.34506]
[1776432606732,39.77,76604.45,0.0,0.58558,0.00013,30.34504]
[1776432607102,39.77,76604.45,0.0,0.58558,0.00013,30.34504]
[1776432607482,39.77,76604.45,0.0,0.58558,0.00013,30.34504]
[1776432607739,39.77,76604.45,0.0,0.58558,0.00013,30.34504]
[1776432607825,39.77,76607.18,0.0,0.58592,0.00013,30.34034]
[1776432608756,39.77,76607.18,0.0,0.58592,0.00013,30.34034]
[1776432608774,39.77,76607.17,0.0,0.58592,0.00013,30.34036]
[1776432609295,39.77,76607.17,0.0,0.58592,0.00013,30.34036]
[1776432609713,39.77,76607.17,0.0,0.58592,0.00013,30.34036]
[1776432609792,39.77,76607.17,0.0,0.58592,0.00013,30.34037]
[1776432610111,39.77,76607.17,0.0,0.58592,0.00013,30.34037]
[1776432610783,39.77,76605.22,0.0,0.58567,0.00013,30.34375]
[1776432611798,39.77,76617.38,0.0,0.5872,0.00013,30.32255]
[1776432612827,39.77,76617.38,0.0,0.5872,0.00013,30.32255]
[1776432613490,39.77,76616.54,0.0,0.5871,0.00013,30.32403]
[1776432613806,39.77,76595.57,0.0,0.58446,0.00013,30.36025]
[1776432614806,39.77,76572.24,0.0,0.58152,0.00013,30.39899]
[1776432615894,39.77,76587.85,0.0,0.58348,0.00013,30.37327]
[1776432616815,39.77,76587.85,0.0,0.58348,0.00013,30.37326]
[1776432617833,39.77,76585.47,0.0,0.58319,0.00013,30.37722]
[1776432619074,39.77,76582.49,0.0,0.58281,0.00013,30.38216]
[1776432619467,39.77,76582.49,0.0,0.58281,0.00013,30.38216]
[1776432619537,39.77,76582.49,0.0,0.58281,0.00013,30.38216]
[1776432619833,39.77,76582.03,0.0,0.58275,0.00013,30.38291]
[1776432620851,39.77,76571.13,0.0,0.58138,0.00013,30.40074]
[1776432621550,39.77,76571.13,0.0,0.58138,0.00013,30.40074]
[1776432621858,39.77,76564.39,0.0,0.58053,0.00013,30.4116]
[1776432621970,39.77,76564.39,0.0,0.58053,0.00013,30.4116]
[1776432622541,39.77,76564.39,0.0,0.58053,0.00013,30.4116]
[1776432622898,39.77,76549.74,0.0,0.57868,0.00013,30.43469]
[1776432624238,39.77,76549.74,0.0,0.57868,0.00013,30.43465]
[1776432624884,39.77,76545.5,0.0,0.57815,0.00013,30.4412]
[1776432626899,39.77,76551.47,0.0,0.5789,0.00013,30.43192]
[1776432627851,39.77,76551.47,0.0,0.5789,0.00013,30.43192]
[1776432627969,39.77,76540.54,0.0,0.57752,0.00013,30.44877]
[1776432628084,39.77,76540.54,0.0,0.57752,0.00013,30.44877]
[1776432628448,39.77,76540.54,0.0,0.57752,0.00013,30.44877]
[1776432628468,39.77,76540.54,0.0,0.57752,0.00013,30.44877]
[1776432628914,39.76,76539.2,0.0,0.57735,0.00013,30.45078]
[1776432629142,39.76,76539.2,0.0,0.57735,0.00013,30.45078]
[1776432629629,39.76,76539.2,0.0,0.57735,0.00013,30.45078]
[1776432629921,39.76,76548.58,0.0,0.57854,0.00013,30.43632]
[1776432630928,39.76,76556.68,0.0,0.57957,0.00013,30.42362]
[1776432631935,39.76,76557.73,0.0,0.57971,0.00013,30.41904]
[1776432632937,39.76,76557.73,0.0,0.57971,0.00013,30.41904]
[1776432632942,39.76,76558.03,0.0,0.57975,0.00013,30.41854]
[1776432633949,39.76,76564.62,0.0,0.58058,0.00013,30.40803]
[1776432635013,39.76,76564.65,0.0,0.58059,0.00013,30.40796]
[1776432635964,39.76,76566.33,0.0,0.5808,0.00013,30.40526]
[1776432636058,39.76,76578.13,0.0,0.58229,0.00013,30.38607]
[1776432637417,39.76,76583.53,0.0,0.58297,0.00013,30.37714]
[1776432638416,39.76,76583.53,0.0,0.58297,0.00013,30.37714]
[1776432638506,39.76,76596.43,0.0,0.5846,0.00013,30.35545]
[1776432640157,39.76,76596.43,0.0,0.5846,0.00013,30.35545]
[1776432640253,39.76,76596.43,0.0,0.5846,0.00013,30.35545]
[1776432640351,39.76,76596.43,0.0,0.5846,0.00013,30.35545]
[1776432640429,39.75,76606.2,0.0,0.58583,0.00013,30.33866]
[1776432641844,39.75,76606.2,0.0,0.58583,0.00013,30.33866]
[1776432641866,39.75,76618.94,0.0,0.58744,0.00013,30.31636]
[1776432642072,39.75,76618.94,0.0,0.58744,0.00013,30.31636]
[1776432642256,39.75,76618.94,0.0,0.58744,0.00013,30.31636]
[1776432642317,39.75,76642.79,0.0,0.59043,0.00013,30.27333]
[1776432643469,39.75,76642.79,0.0,0.59043,0.00013,30.27333]
[1776432643763,39.75,76642.79,0.0,0.59043,0.00013,30.27333]
[1776432643931,39.75,76642.79,0.0,0.59043,0.00013,30.27333]
[1776432643984,39.75,76648.42,0.0,0.59114,0.00013,30.26293]
[1776432644387,39.75,76648.42,0.0,0.59114,0.00013,30.26293]
[1776432644534,39.75,76648.42,0.0,0.59114,0.00013,30.26293]
[1776432644620,39.75,76648.42,0.0,0.59114,0.00013,30.26293]
[1776432644923,39.75,76623.04,0.0,0.58795,0.00013,30.30908]
[1776432645019,39.75,76623.04,0.0,0.58795,0.00013,30.30908]
[1776432645517,39.75,76623.04,0.0,0.58795,0.00013,30.30908]
[1776432645597,39.75,76623.04,0.0,0.58795,0.00013,30.30908]
[1776432645908,39.75,76583.92,0.0,0.58303,0.00013,30.3764]
[1776432646165,39.75,76559.35,0.0,0.57992,0.00013,30.4163]
[1776432647394,39.75,76559.35,0.0,0.57992,0.00013,30.4163]
[1776432647834,39.75,76559.35,0.0,0.57992,0.00013,30.4163]
[1776432647885,39.75,76565.76,0.0,0.58074,0.00013,30.40603]
[1776432648153,39.75,76565.76,0.0,0.58074,0.00013,30.40603]
[1776432648256,39.75,76549.89,0.0,0.57873,0.00013,30.4311]
[1776432650356,39.75,76549.89,0.0,0.57873,0.00013,30.43108]
[1776432650368,39.75,76549.89,0.0,0.57873,0.00013,30.43108]
[1776432650458,39.75,76547.92,0.0,0.57849,0.00013,30.43412]
[1776432652858,39.75,76547.92,0.0,0.57849,0.00013,30.43412]
[1776432652935,39.75,76515.97,0.0,0.57444,0.00013,30.4821]
[1776432653659,39.75,76515.97,0.0,0.57444,0.00013,30.4821]
[1776432653960,39.75,76515.97,0.0,0.57444,0.00013,30.4821]
[1776432653721,39.75,76517.83,0.0,0.57468,0.00013,30.47935]
[1776432654022,39.75,76517.83,0.0,0.57468,0.00013,30.47935]
[1776432654126,39.75,76511.77,0.0,0.57391,0.00013,30.48813]
[1776432655725,39.75,76511.77,0.0,0.57391,0.00013,30.48813]
[1776432655733,39.75,76497.87,0.0,0.57215,0.00013,30.50783]
[1776432656067,39.75,76497.87,0.0,0.57215,0.00013,30.50783]
[1776432656225,39.75,76496.08,0.0,0.57192,0.00013,30.51032]
[1776432657433,39.75,76496.08,0.0,0.57192,0.00013,30.51032]
[1776432657524,39.74,76495.66,0.0,0.57187,0.00013,30.51087]
[1776432658397,39.74,76495.66,0.0,0.57187,0.00013,30.51087]
[1776432658439,39.74,76500.21,0.0,0.57245,0.00013,30.50452]
[1776432659982,39.74,76500.21,0.0,0.57245,0.00013,30.50452]
[1776432660814,39.74,76500.21,0.0,0.57245,0.00013,30.50446]
[1776432660922,39.74,76491.99,0.0,0.57141,0.00013,30.51586]
[1776432661325,39.74,76491.99,0.0,0.57141,0.00013,30.51586]
[1776432661329,39.74,76491.99,0.0,0.57141,0.00013,30.51586]
[1776432661348,39.74,76485.44,0.0,0.57058,0.00013,30.52482]
[1776432662052,39.74,76485.44,0.0,0.57058,0.00013,30.52482]
[1776432662842,39.74,76485.44,0.0,0.57058,0.00013,30.52482]
[1776432662907,39.74,76480.85,0.0,0.57,0.00013,30.53098]
[1776432663720,39.74,76480.85,0.0,0.57,0.00013,30.53098]
[1776432663757,39.74,76466.22,0.0,0.56813,0.00013,30.55031]
[1776432664309,39.74,76466.22,0.0,0.56813,0.00013,30.55031]
[1776432664573,39.74,76466.22,0.0,0.56813,0.00013,30.55031]
[1776432664648,39.73,76436.02,0.0,0.56429,0.00013,30.58807]
[1776432665103,39.73,76436.02,0.0,0.56429,0.00013,30.58807]
[1776432665455,39.73,76436.02,0.0,0.56429,0.00013,30.58807]
[1776432665511,39.73,76425.26,0.0,0.56292,0.00013,30.60083]
[1776432666304,39.73,76416.09,0.0,0.56175,0.00013,30.6114]
[1776432667505,39.73,76416.09,0.0,0.56175,0.00013,30.6114]
[1776432667765,39.73,76416.09,0.0,0.56175,0.00013,30.6114]
[1776432667824,39.73,76397.34,0.0,0.55935,0.00013,30.63222]
[1776432668855,39.73,76397.34,0.0,0.55935,0.00013,30.63222]
[1776432668865,39.72,76385.69,0.0,0.55787,0.00013,30.64449]
[1776432669717,39.72,76385.69,0.0,0.55787,0.00013,30.64449]
[1776432669907,39.71,76385.73,0.0,0.55789,0.00013,30.64434]
[1776432671272,39.71,76385.73,0.0,0.55789,0.00013,30.64434]
[1776432671684,39.71,76385.73,0.0,0.55789,0.00013,30.64434]
[1776432671742,39.7,76408.81,0.0,0.56086,0.00013,30.61915]
[1776432672589,39.7,76408.81,0.0,0.56086,0.00013,30.61915]
[1776432672737,39.7,76408.81,0.0,0.56086,0.00013,30.61915]
[1776432673110,39.7,76405.71,0.0,0.56046,0.00013,30.62261]
[1776432673259,39.7,76405.71,0.0,0.56046,0.00013,30.62261]
[1776432673536,39.7,76395.97,0.0,0.55921,0.00013,30.63327]
[1776432675422,39.7,76396.26,0.0,0.55925,0.00013,30.63294]
[1776432675785,39.7,76396.26,0.0,0.55925,0.00013,30.63294]
[1776432675837,39.69,76443.04,0.0,0.56524,0.00013,30.57878]
[1776432676342,39.69,76443.04,0.0,0.56524,0.00013,30.57878]
[1776432676379,39.69,76476.56,0.0,0.56952,0.00013,30.53581]
[1776432677321,39.68,76496.39,0.0,0.57204,0.00013,30.50868]
[1776432678249,39.68,76496.39,0.0,0.57204,0.00013,30.50868]
[1776432678761,39.68,76496.39,0.0,0.57204,0.00013,30.50868]
[1776432678868,39.68,76495.4,0.0,0.57193,0.00013,30.50997]
[1776432679751,39.68,76495.4,0.0,0.57193,0.00013,30.50997]
[1776432679853,39.68,76495.4,0.0,0.57193,0.00013,30.50997]
[1776432679945,39.68,76501.45,0.0,0.57269,0.00013,30.50148]
[1776432680265,39.68,76501.45,0.0,0.57269,0.00013,30.50148]
[1776432680295,39.68,76501.45,0.0,0.57269,0.00013,30.50148]
[1776432680344,39.68,76502.74,0.0,0.57286,0.00013,30.49965]
[1776432681168,39.68,76502.74,0.0,0.57286,0.00013,30.49965]
[1776432681368,39.68,76502.74,0.0,0.57286,0.00013,30.49965]
[1776432681453,39.68,76502.74,0.0,0.57286,0.00013,30.49965]
[1776432681516,39.68,76497.02,0.0,0.57213,0.00013,30.50771]
[1776432682619,39.68,76497.02,0.0,0.57213,0.00013,30.50771]
[1776432682811,39.68,76497.02,0.0,0.57213,0.00013,30.50771]
[1776432682823,39.68,76454.67,0.0,0.56674,0.00013,30.56414]
[1776432683196,39.68,76454.67,0.0,0.56674,0.00013,30.56414]
[1776432683378,39.68,76454.67,0.0,0.56674,0.00013,30.56414]
[1776432684378,39.67,76432.98,0.0,0.56397,0.00013,30.5908]
[1776432685384,39.67,76432.98,0.0,0.56397,0.00013,30.5908]
[1776432685499,39.67,76438.03,0.0,0.56462,0.00013,30.58467]
[1776432686465,39.67,76452.21,0.0,0.56643,0.00013,30.5671]
[1776432689314,39.67,76458.95,0.0,0.56729,0.00013,30.55854]
[1776432689805,39.67,76458.95,0.0,0.56729,0.00013,30.55854]
[1776432689895,39.67,76489.58,0.0,0.5712,0.00013,30.51783]
[1776432690636,39.66,76464.92,0.0,0.56807,0.00013,30.55059]
[1776432691431,39.66,76464.92,0.0,0.56808,0.00013,30.54773]
[1776432692438,39.65,76453.24,0.0,0.56659,0.00013,30.56268]
[1776432693467,39.65,76452.67,0.0,0.56652,0.00013,30.56338]
[1776432696767,39.65,76455.59,0.0,0.56689,0.00013,30.55963]
[1776432696771,39.65,76455.59,0.0,0.56689,0.00013,30.55963]
[1776432696838,39.65,76455.17,0.0,0.56684,0.00013,30.56012]
[1776432698942,39.65,76455.17,0.0,0.56684,0.00013,30.56012]
[1776432699011,39.65,76444.36,0.0,0.56547,0.00013,30.57363]
[1776432699268,39.65,76444.36,0.0,0.56547,0.00013,30.57363]
[1776432699609,39.65,76444.36,0.0,0.56547,0.00013,30.57363]
[1776432699691,39.65,76430.16,0.0,0.56365,0.00013,30.59087]
[1776432700390,39.65,76430.16,0.0,0.56365,0.00013,30.59087]
[1776432700499,39.65,76430.16,0.0,0.56365,0.00013,30.59087]
[1776432701347,39.65,76430.16,0.0,0.56365,0.00013,30.59087]
[1776432701753,39.65,76430.16,0.0,0.56365,0.00013,30.59087]
[1776432701846,39.64,76360.17,0.0,0.55468,0.00013,30.66647]
[1776432702521,39.63,76360.17,0.0,0.5547,0.00013,30.66629]
[1776432703497,39.63,76360.17,0.0,0.5547,0.00013,30.66629]
[1776432703584,39.63,76360.17,0.0,0.5547,0.00013,30.66629]
[1776432703606,39.61,76378.16,0.0,0.55703,0.00013,30.6481]
[1776432704385,39.61,76378.16,0.0,0.55703,0.00013,30.6481]
[1776432704535,39.61,76378.16,0.0,0.55703,0.00013,30.6481]
[1776432705351,39.61,76378.16,0.0,0.55703,0.00013,30.6481]
[1776432705553,39.61,76378.16,0.0,0.55703,0.00013,30.6481]
[1776432705622,39.61,76373.65,0.0,0.55645,0.00013,30.65271]
[1776432706642,39.61,76373.65,0.0,0.55645,0.00013,30.65271]
[1776432706710,39.61,76373.65,0.0,0.55645,0.00013,30.65271]
[1776432706918,39.6,76335.46,0.0,0.55154,0.00013,30.6891]
[1776432707310,39.6,76335.46,0.0,0.55154,0.00013,30.6891]
[1776432707366,39.6,76335.46,0.0,0.55154,0.00013,30.6891]
[1776432707561,39.59,76335.46,0.0,0.55155,0.00013,30.689]
[1776432708138,39.59,76335.46,0.0,0.55155,0.00013,30.689]
[1776432708450,39.59,76335.46,0.0,0.55155,0.00013,30.689]
[1776432708566,39.59,76314.05,0.0,0.54879,0.00013,30.70734]
[1776432709576,39.59,76330.63,0.0,0.55093,0.00013,30.69323]
[1776432710583,39.59,76340.53,0.0,0.55221,0.00013,30.68436]
[1776432711173,39.59,76340.53,0.0,0.55221,0.00013,30.68436]
[1776432711470,39.59,76340.53,0.0,0.55221,0.00013,30.68436]
[1776432711870,39.59,76340.53,0.0,0.55221,0.00013,30.68436]
[1776432711943,39.59,76328.83,0.0,0.5507,0.00013,30.69477]
[1776432712624,39.59,76329.21,0.0,0.55075,0.00013,30.69444]
[1776432713354,39.59,76329.21,0.0,0.55075,0.00013,30.69444]
[1776432714156,39.59,76310.0,0.0,0.54827,0.00013,30.71062]
[1776432714440,39.59,76310.0,0.0,0.54827,0.00013,30.71062]
[1776432714695,39.59,76310.0,0.0,0.54827,0.00013,30.71062]
[1776432714794,39.58,76234.69,0.0,0.53854,0.00013,30.76252]
[1776432715541,39.58,76234.69,0.0,0.53854,0.00013,30.76252]
[1776432715695,39.58,76234.69,0.0,0.53854,0.00013,30.76252]
[1776432715935,39.58,76234.69,0.0,0.53854,0.00013,30.76252]
[1776432715949,39.56,76215.11,0.0,0.53602,0.00013,30.77293]
[1776432716831,39.56,76221.57,0.0,0.53685,0.00013,30.76959]
[1776432717317,39.56,76221.57,0.0,0.53685,0.00013,30.76959]
[1776432717697,39.56,76221.57,0.0,0.53685,0.00013,30.76959]
[1776432717879,39.56,76221.57,0.0,0.53685,0.00013,30.76959]
[1776432717999,39.55,76216.38,0.0,0.53619,0.00013,30.77223]
[1776432718673,39.55,76216.38,0.0,0.53619,0.00013,30.77223]
[1776432719710,39.55,76221.98,0.0,0.53691,0.00013,30.76933]
[1776432719859,39.55,76221.98,0.0,0.53691,0.00013,30.76933]
[1776432719933,39.52,76212.39,0.0,0.53568,0.00013,30.77414]
[1776432720876,39.52,76212.39,0.0,0.53568,0.00013,30.77414]
[1776432720918,39.54,76199.99,0.0,0.53407,0.00013,30.78009]
[1776432721378,39.54,76199.99,0.0,0.53407,0.00013,30.78009]
[1776432722043,39.54,76199.99,0.0,0.53407,0.00013,30.78009]
[1776432722112,39.53,76230.17,0.0,0.53798,0.00013,30.76485]
[1776432722811,39.53,76230.17,0.0,0.53798,0.00013,30.76485]
[1776432722880,39.53,76261.61,0.0,0.54206,0.00013,30.74581]
[1776432723692,39.53,76261.61,0.0,0.54206,0.00013,30.74581]
[1776432724266,39.51,76261.61,0.0,0.54208,0.00013,30.74565]
[1776432724711,39.51,76261.61,0.0,0.54208,0.00013,30.74565]
[1776432724812,39.5,76239.99,0.0,0.53928,0.00013,30.75909]
[1776432725348,39.5,76239.99,0.0,0.53928,0.00013,30.75909]
[1776432725742,39.5,76238.85,0.0,0.53913,0.00013,30.75976]
[1776432726753,39.5,76238.85,0.0,0.53913,0.00013,30.75976]
[1776432727110,39.5,76238.85,0.0,0.53913,0.00013,30.75976]
[1776432726857,39.49,76271.33,0.0,0.54335,0.00013,30.73901]
[1776432727455,39.49,76271.33,0.0,0.54335,0.00013,30.73901]
[1776432727557,39.49,76271.33,0.0,0.54335,0.00013,30.73901]
[1776432727760,39.49,76271.33,0.0,0.54335,0.00013,30.73901]
[1776432727957,39.49,76271.33,0.0,0.54335,0.00013,30.73901]
[1776432728020,39.49,76271.33,0.0,0.54335,0.00013,30.73901]
[1776432728060,39.49,76325.84,0.0,0.5504,0.00013,30.69655]
[1776432729068,39.49,76325.84,0.0,0.5504,0.00013,30.69655]
[1776432729091,39.49,76313.17,0.0,0.54876,0.00013,30.70728]
[1776432729238,39.49,76313.17,0.0,0.54876,0.00013,30.70728]
[1776432729412,39.49,76313.17,0.0,0.54876,0.00013,30.70728]
[1776432729778,39.49,76313.17,0.0,0.54876,0.00013,30.70728]
[1776432730282,39.49,76313.17,0.0,0.54876,0.00013,30.70728]
[1776432730417,39.49,76313.17,0.0,0.54876,0.00013,30.70728]
[1776432730785,39.47,76293.01,0.0,0.54617,0.00013,30.72317]
[1776432732023,39.47,76293.01,0.0,0.54617,0.00013,30.72317]
[1776432732026,39.47,76299.33,0.0,0.54699,0.00013,30.71828]
[1776432733713,39.46,76299.79,0.0,0.54705,0.00013,30.71784]
[1776432733818,39.46,76333.46,0.0,0.55141,0.00013,30.68955]
[1776432735135,39.46,76333.46,0.0,0.55141,0.00013,30.68955]
[1776432735166,39.46,76333.46,0.0,0.55141,0.00013,30.68955]
[1776432735205,39.46,76342.28,0.0,0.55255,0.00013,30.68154]
[1776432737016,39.44,76357.75,0.0,0.55457,0.00013,30.66674]
[1776432737835,39.44,76357.75,0.0,0.55457,0.00013,30.66673]
[1776432739849,39.44,76351.47,0.0,0.55376,0.00013,30.67275]
[1776432742068,39.44,76350.85,0.0,0.55368,0.00013,30.67334]
[1776432742120,39.44,76350.85,0.0,0.55368,0.00013,30.67334]
[1776432742168,39.43,76372.98,0.0,0.55654,0.00013,30.65146]
[1776432742505,39.43,76372.98,0.0,0.55654,0.00013,30.65146]
[1776432742871,39.43,76372.98,0.0,0.55654,0.00013,30.65145]
[1776432744073,39.43,76372.98,0.0,0.55654,0.00013,30.65145]
[1776432744141,39.43,76367.9,0.0,0.55588,0.00013,30.65661]
[1776432744506,39.43,76367.9,0.0,0.55588,0.00013,30.65661]
[1776432744886,39.43,76368.1,0.0,0.55591,0.00013,30.6564]
[1776432745493,39.43,76368.1,0.0,0.55591,0.00013,30.6564]
[1776432745606,39.43,76368.1,0.0,0.55591,0.00013,30.6564]
[1776432745967,39.43,76368.1,0.0,0.55591,0.00013,30.6564]
[1776432746061,39.43,76295.49,0.0,0.54652,0.00013,30.72098]
[1776432747123,39.43,76294.89,0.0,0.54645,0.00013,30.7214]
[1776432747727,39.43,76294.89,0.0,0.54645,0.00013,30.7214]
[1776432747924,39.43,76294.89,0.0,0.54645,0.00013,30.7214]
[1776432748434,39.43,76294.89,0.0,0.54645,0.00013,30.7214]
[1776432748913,39.42,76279.26,0.0,0.54443,0.00013,30.73299]
[1776432749931,39.42,76269.0,0.0,0.54309,0.00013,30.7402]
[1776432750934,39.4,76269.0,0.0,0.54311,0.00013,30.74009]
[1776432751940,39.4,76279.61,0.0,0.54449,0.00013,30.72976]
[1776432752947,39.4,76282.48,0.0,0.54486,0.00013,30.72767]
[1776432754622,39.4,76277.79,0.0,0.54425,0.00013,30.73106]
[1776432754902,39.4,76277.79,0.0,0.54425,0.00013,30.73106]
[1776432754969,39.4,76249.5,0.0,0.54058,0.00013,30.75]
[1776432756017,39.4,76249.5,0.0,0.54058,0.00013,30.75]
[1776432756116,39.4,76218.07,0.0,0.53649,0.00013,30.76796]
[1776432757199,39.37,76219.56,0.0,0.53669,0.00013,30.7671]
[1776432758015,39.37,76219.56,0.0,0.53669,0.00013,30.76709]
[1776432759038,39.37,76219.56,0.0,0.53669,0.00013,30.76709]
[1776432759192,39.34,76249.93,0.0,0.54067,0.00013,30.74947]
[1776432759328,39.34,76249.93,0.0,0.54067,0.00013,30.74947]
[1776432759821,39.34,76249.93,0.0,0.54067,0.00013,30.74947]
[1776432760080,39.34,76249.93,0.0,0.54067,0.00013,30.74946]
[1776432761248,39.34,76249.93,0.0,0.54067,0.00013,30.74946]
[1776432761047,39.34,76273.15,0.0,0.54369,0.00013,30.73402]
[1776432761445,39.34,76273.15,0.0,0.54369,0.00013,30.73402]
[1776432761848,39.34,76273.15,0.0,0.54369,0.00013,30.73402]
[1776432761999,39.34,76273.15,0.0,0.54369,0.00013,30.73402]
[1776432762046,39.34,76274.58,0.0,0.54388,0.00013,30.73298]
[1776432762405,39.34,76274.58,0.0,0.54388,0.00013,30.73298]
[1776432762928,39.34,76274.58,0.0,0.54388,0.00013,30.73298]
[1776432763159,39.34,76274.58,0.0,0.54388,0.00013,30.73298]
[1776432763233,39.34,76209.9,0.0,0.53545,0.00013,30.7719]
[1776432764173,39.34,76209.9,0.0,0.53545,0.00013,30.7719]
[1776432764410,39.34,76212.62,0.0,0.53581,0.00013,30.77054]
[1776432764418,39.34,76212.62,0.0,0.53581,0.00013,30.77054]
[1776432764650,39.34,76212.62,0.0,0.53581,0.00013,30.77054]
[1776432764652,39.34,76212.62,0.0,0.53581,0.00013,30.77054]
[1776432765137,39.34,76212.12,0.0,0.53574,0.00013,30.77078]
[1776432765632,39.34,76212.12,0.0,0.53574,0.00013,30.77078]
[1776432765698,39.34,76212.12,0.0,0.53574,0.00013,30.77078]
[1776432765910,39.34,76212.12,0.0,0.53574,0.00013,30.77078]
[1776432766086,39.33,76222.33,0.0,0.53708,0.00013,30.76548]
[1776432766425,39.33,76222.33,0.0,0.53708,0.00013,30.76548]
[1776432766428,39.33,76222.33,0.0,0.53708,0.00013,30.76548]
[1776432767087,39.33,76217.19,0.0,0.53641,0.00013,30.76818]
[1776432767967,39.33,76217.19,0.0,0.53641,0.00013,30.76818]
[1776432767973,39.33,76217.19,0.0,0.53641,0.00013,30.76818]
[1776432768222,39.33,76226.43,0.0,0.53761,0.00013,30.76324]
[1776432769106,39.31,76226.43,0.0,0.53762,0.00013,30.76316]
[1776432770107,39.31,76233.24,0.0,0.53851,0.00013,30.75933]
[1776432771279,39.31,76257.68,0.0,0.5417,0.00013,30.74433]
[1776432771353,39.31,76257.68,0.0,0.5417,0.00013,30.74433]
[1776432771367,39.31,76257.68,0.0,0.5417,0.00013,30.74433]
[1776432772258,39.31,76257.68,0.0,0.5417,0.00013,30.74433]
[1776432772331,39.31,76257.68,0.0,0.5417,0.00013,30.74433]
[1776432772915,39.31,76257.68,0.0,0.5417,0.00013,30.74433]
[1776432773232,39.31,76358.52,0.0,0.5548,0.00013,30.66175]
[1776432773616,39.31,76358.52,0.0,0.5548,0.00013,30.66175]
[1776432774181,39.29,76358.52,0.0,0.55482,0.00013,30.66151]
[1776432774885,39.29,76358.52,0.0,0.55482,0.00013,30.66151]
[1776432775325,39.29,76361.01,0.0,0.55515,0.00013,30.65902]
[1776432776226,39.29,76361.01,0.0,0.55515,0.00013,30.65902]
[1776432776193,39.29,76403.21,0.0,0.56061,0.00013,30.61421]
[1776432776761,39.29,76403.21,0.0,0.56061,0.00013,30.61421]
[1776432777109,39.29,76403.21,0.0,0.56061,0.00013,30.61421]
[1776432777227,39.29,76420.63,0.0,0.56286,0.00013,30.59404]
[1776432777459,39.29,76420.63,0.0,0.56286,0.00013,30.59404]
[1776432778209,39.28,76418.04,0.0,0.56253,0.00013,30.59702]
[1776432778951,39.28,76418.04,0.0,0.56253,0.00013,30.59702]
[1776432779339,39.28,76422.6,0.0,0.56312,0.00013,30.59161]
[1776432780019,39.28,76422.6,0.0,0.56312,0.00013,30.59161]
[1776432780255,39.28,76422.6,0.0,0.56312,0.00013,30.59161]
[1776432780267,39.28,76379.48,0.0,0.55754,0.00013,30.64005]
[1776432781198,39.28,76379.48,0.0,0.55754,0.00013,30.64005]
[1776432781263,39.28,76379.48,0.0,0.55754,0.00013,30.64005]
[1776432782274,39.28,76433.84,0.0,0.56457,0.00013,30.57796]
[1776432782570,39.28,76433.84,0.0,0.56457,0.00013,30.57796]
[1776432782907,39.28,76433.84,0.0,0.56457,0.00013,30.57796]
[1776432783284,39.28,76424.63,0.0,0.56338,0.00013,30.58915]
[1776432783783,39.28,76424.63,0.0,0.56338,0.00013,30.58915]
[1776432784117,39.28,76424.63,0.0,0.56338,0.00013,30.58915]
[1776432784291,39.28,76478.96,0.0,0.57039,0.00013,30.51922]
[1776432784924,39.28,76478.96,0.0,0.57039,0.00013,30.51922]
[1776432785298,39.28,76489.29,0.0,0.57172,0.00013,30.50486]
[1776432786309,39.28,76443.28,0.0,0.56579,0.00013,30.56621]
[1776432787317,39.28,76408.02,0.0,0.56124,0.00013,30.60864]
[1776432788333,39.28,76411.53,0.0,0.56169,0.00013,30.60458]
[1776432791296,39.27,76415.93,0.0,0.56227,0.00013,30.5994]
[1776432791344,39.27,76414.68,0.0,0.56211,0.00013,30.60084]
[1776432791981,39.27,76414.68,0.0,0.56211,0.00013,30.60084]
[1776432792055,39.27,76414.68,0.0,0.56211,0.00013,30.60084]
[1776432792354,39.27,76418.32,0.0,0.56258,0.00013,30.59654]
[1776432793361,39.27,76407.46,0.0,0.56118,0.00013,30.60916]
[1776432794359,39.27,76407.46,0.0,0.56118,0.00013,30.60916]
[1776432794371,39.27,76403.32,0.0,0.56064,0.00013,30.61386]
[1776432795384,39.27,76397.02,0.0,0.55983,0.00013,30.62091]
[1776432795572,39.27,76397.02,0.0,0.55983,0.00013,30.62091]
[1776432795965,39.27,76397.02,0.0,0.55983,0.00013,30.62091]
[1776432796386,39.27,76390.38,0.0,0.55897,0.00013,30.62822]
[1776432797394,39.26,76364.08,0.0,0.55556,0.00013,30.65573]
[1776432797521,39.26,76364.08,0.0,0.55556,0.00013,30.65573]
[1776432798397,39.26,76350.91,0.0,0.55386,0.00013,30.66866]
[1776432799413,39.26,76348.29,0.0,0.55352,0.00013,30.67115]
[1776432799567,39.26,76348.29,0.0,0.55352,0.00013,30.67115]
[1776432799573,39.26,76348.29,0.0,0.55352,0.00013,30.67115]
[1776432800875,39.26,76348.74,0.0,0.55358,0.00013,30.67073]
[1776432800883,39.26,76348.74,0.0,0.55358,0.00013,30.67073]
[1776432800895,39.26,76348.74,0.0,0.55358,0.00013,30.67073]
[1776432800963,39.26,76351.27,0.0,0.55391,0.00013,30.66829]
[1776432801630,39.26,76351.27,0.0,0.55391,0.00013,30.66829]
[1776432801709,39.26,76357.64,0.0,0.55473,0.00013,30.66209]
[1776432803505,39.26,76355.64,0.0,0.55448,0.00013,30.66401]
[1776432804734,39.26,76355.64,0.0,0.55448,0.00013,30.66401]
[1776432805105,39.26,76355.64,0.0,0.55448,0.00013,30.66401]
[1776432805209,39.25,76366.99,0.0,0.55595,0.00013,30.65269]
[1776432806297,39.25,76366.99,0.0,0.55595,0.00013,30.65269]
[1776432806360,39.25,76366.99,0.0,0.55595,0.00013,30.65269]
[1776432806399,39.25,76355.74,0.0,0.55449,0.00013,30.66389]
[1776432806643,39.25,76355.74,0.0,0.55449,0.00013,30.66389]
[1776432806744,39.25,76353.81,0.0,0.55424,0.00013,30.66577]
[1776432807535,39.25,76353.81,0.0,0.55424,0.00013,30.66577]
[1776432807602,39.25,76358.75,0.0,0.55488,0.00013,30.66091]
[1776432809559,39.25,76365.37,0.0,0.55575,0.00013,30.65428]
[1776432810566,39.25,76371.3,0.0,0.55651,0.00013,30.64823]
[1776432812580,39.25,76378.46,0.0,0.55745,0.00013,30.6379]
[1776432813589,39.25,76384.97,0.0,0.55829,0.00013,30.63096]
[1776432814766,39.25,76384.97,0.0,0.55829,0.00013,30.63096]
[1776432814827,39.25,76384.97,0.0,0.55829,0.00013,30.63096]
[1776432814900,39.25,76384.97,0.0,0.55829,0.00013,30.63096]
[1776432814914,39.25,76384.97,0.0,0.55829,0.00013,30.63096]
[1776432814981,39.25,76400.55,0.0,0.56031,0.00013,30.61382]
[1776432815570,39.25,76400.55,0.0,0.56031,0.00013,30.61382]
[1776432815625,39.25,76400.55,0.0,0.56031,0.00013,30.61382]
[1776432815862,39.25,76400.55,0.0,0.56031,0.00013,30.61382]
[1776432816011,39.25,76400.55,0.0,0.56031,0.00013,30.61382]
[1776432816035,39.25,76400.55,0.0,0.56031,0.00013,30.61382]
[1776432816048,39.24,76405.75,0.0,0.56099,0.00013,30.60791]
[1776432817757,39.24,76432.76,0.0,0.56448,0.00013,30.57589]
[1776432818639,39.24,76432.76,0.0,0.56448,0.00013,30.57587]
[1776432819640,39.24,76424.96,0.0,0.56347,0.00013,30.58536]
[1776432820648,39.24,76419.3,0.0,0.56274,0.00013,30.5921]
[1776432821762,39.24,76419.3,0.0,0.56274,0.00013,30.5921]
[1776432821862,39.24,76427.65,0.0,0.56382,0.00013,30.58207]
[1776432823644,39.24,76427.65,0.0,0.56383,0.00013,30.58205]
[1776432823667,39.24,76427.65,0.0,0.56383,0.00013,30.58205]
[1776432823856,39.24,76427.65,0.0,0.56383,0.00013,30.58205]
[1776432823878,39.24,76427.65,0.0,0.56383,0.00013,30.58205]
[1776432823920,39.24,76402.94,0.0,0.56063,0.00013,30.61101]
[1776432824696,39.24,76402.94,0.0,0.56063,0.00013,30.61099]
[1776432826268,39.24,76402.94,0.0,0.56063,0.00013,30.61099]
[1776432826275,39.24,76402.94,0.0,0.56063,0.00013,30.61099]
[1776432826289,39.23,76399.44,0.0,0.56018,0.00013,30.61491]
[1776432827834,39.23,76422.21,0.0,0.56313,0.00013,30.58851]
[1776432828684,39.23,76422.21,0.0,0.56313,0.00013,30.58851]
[1776432829340,39.23,76422.21,0.0,0.56313,0.00013,30.58851]
[1776432829441,39.23,76439.14,0.0,0.56532,0.00013,30.56777]
[1776432830802,39.23,76439.14,0.0,0.56532,0.00013,30.56777]
[1776432830955,39.23,76425.51,0.0,0.56356,0.00013,30.5845]
[1776432831700,39.23,76425.51,0.0,0.56356,0.00013,30.5845]
[1776432831743,39.23,76425.51,0.0,0.56356,0.00013,30.5845]
[1776432831796,39.23,76396.73,0.0,0.55984,0.00013,30.61788]
[1776432832757,39.23,76396.73,0.0,0.55984,0.00013,30.61786]
[1776432833921,39.23,76388.92,0.0,0.55883,0.00013,30.62644]
[1776432836377,39.23,76388.92,0.0,0.55883,0.00013,30.62643]
[1776432836419,39.23,76388.92,0.0,0.55883,0.00013,30.62643]
[1776432836442,39.23,76384.63,0.0,0.55827,0.00013,30.63105]
[1776432837163,39.23,76384.63,0.0,0.55827,0.00013,30.63105]
[1776432837187,39.23,76384.63,0.0,0.55827,0.00013,30.63105]
[1776432837464,39.22,76364.73,0.0,0.55569,0.00013,30.65177]
[1776432837884,39.22,76364.73,0.0,0.55569,0.00013,30.65177]
[1776432837908,39.22,76364.73,0.0,0.55569,0.00013,30.65177]
[1776432838237,39.22,76402.19,0.0,0.56055,0.00013,30.61167]
[1776432839393,39.22,76425.48,0.0,0.56356,0.00013,30.58446]
[1776432840361,39.22,76420.84,0.0,0.56296,0.00013,30.59002]
[1776432842110,39.22,76420.84,0.0,0.56296,0.00013,30.59002]
[1776432842256,39.22,76424.97,0.0,0.5635,0.00013,30.58504]
[1776432842942,39.22,76424.97,0.0,0.5635,0.00013,30.58504]
[1776432843350,39.22,76431.91,0.0,0.5644,0.00013,30.57658]
[1776432844347,39.22,76426.3,0.0,0.56367,0.00013,30.5834]
[1776432845071,39.22,76426.3,0.0,0.56367,0.00013,30.5834]
[1776432845449,39.22,76427.46,0.0,0.56383,0.00013,30.58197]
[1776432846029,39.22,76427.46,0.0,0.56383,0.00013,30.58197]
[1776432846130,39.22,76446.75,0.0,0.56632,0.00013,30.55795]
[1776432847345,39.22,76452.18,0.0,0.56702,0.00013,30.55096]
[1776432848208,39.22,76452.18,0.0,0.56702,0.00013,30.55096]
[1776432857006,39.21,76451.24,0.0,0.56691,0.00013,30.55212]
[1776432857257,39.21,76466.51,0.0,0.56888,0.00013,30.53204]
[1776432858071,39.21,76477.76,0.0,0.57033,0.00013,30.51676]
[1776432858562,39.21,76477.76,0.0,0.57033,0.00013,30.51676]
[1776432858972,39.21,76477.76,0.0,0.57033,0.00013,30.51677]
[1776432860470,39.21,76477.76,0.0,0.57033,0.00013,30.51677]
[1776432859973,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432860740,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432860746,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432860811,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432860846,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432860850,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432860961,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432860970,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432861017,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432861035,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432861060,39.21,76484.8,0.0,0.57123,0.00013,30.50702]
[1776432861062,39.21,76488.05,0.0,0.57165,0.00013,30.50247]
[1776432863085,39.22,76488.05,0.0,0.57165,0.00013,30.50249]
[1776432863546,39.22,76488.5,0.0,0.57171,0.00013,30.50187]
[1776432863686,39.22,76488.5,0.0,0.57171,0.00013,30.50187]
[1776432864536,39.22,76488.5,0.0,0.57171,0.00013,30.50187]
[1776432864756,39.22,76488.5,0.0,0.57171,0.00013,30.50187]
[1776432865011,39.22,76505.43,0.0,0.57388,0.00013,30.47756]
[1776432866015,39.22,76527.35,0.0,0.5767,0.00013,30.44467]
[1776432867023,39.22,76523.41,0.0,0.5762,0.00013,30.45068]
[1776432867814,39.22,76523.41,0.0,0.5762,0.00013,30.45068]
[1776432867960,39.22,76523.41,0.0,0.5762,0.00013,30.45068]
[1776432868436,39.22,76523.41,0.0,0.5762,0.00013,30.45068]
[1776432868470,39.22,76523.41,0.0,0.5762,0.00013,30.45068]
[1776432868453,39.21,76511.91,0.0,0.57472,0.00013,30.46795]
[1776432870052,39.21,76511.91,0.0,0.57472,0.00013,30.46794]
[1776432870107,39.21,76511.91,0.0,0.57472,0.00013,30.46794]
[1776432870269,39.21,76519.58,0.0,0.57571,0.00013,30.45646]
[1776432872430,39.21,76519.58,0.0,0.57571,0.00013,30.45358]
[1776432872065,39.21,76522.67,0.0,0.57611,0.00013,30.4489]
[1776432873071,39.21,76523.22,0.0,0.57618,0.00013,30.44805]
[1776432874488,39.21,76533.46,0.0,0.5775,0.00013,30.43231]
[1776432876090,39.21,76534.24,0.0,0.5776,0.00013,30.43107]
[1776432876719,39.21,76534.24,0.0,0.5776,0.00013,30.43107]
[1776432877018,39.21,76534.24,0.0,0.5776,0.00013,30.43107]
[1776432877111,39.21,76541.1,0.0,0.57848,0.00013,30.42031]
[1776432879052,39.21,76545.52,0.0,0.57905,0.00013,30.4133]
[1776432880148,39.21,76546.36,0.0,0.57915,0.00013,30.41196]
[1776432880244,39.21,76549.41,0.0,0.57955,0.00013,30.40707]
[1776432881315,39.21,76549.41,0.0,0.57955,0.00013,30.40707]
[1776432881376,39.21,76556.92,0.0,0.58051,0.00013,30.39493]
[1776432882276,39.21,76556.92,0.0,0.58051,0.00013,30.39493]
[1776432882343,39.21,76556.92,0.0,0.58051,0.00013,30.39493]
[1776432882481,39.21,76556.92,0.0,0.58051,0.00013,30.39493]
[1776432882488,39.21,76556.92,0.0,0.58051,0.00013,30.39493]
[1776432882734,39.21,76557.37,0.0,0.58057,0.00013,30.3942]
[1776432883223,39.21,76557.37,0.0,0.58057,0.00013,30.3942]
[1776432883227,39.21,76540.49,0.0,0.5784,0.00013,30.42123]
[1776432883565,39.21,76540.49,0.0,0.5784,0.00013,30.42123]
[1776432883584,39.21,76540.49,0.0,0.5784,0.00013,30.42123]
[1776432883690,39.21,76540.49,0.0,0.5784,0.00013,30.42123]
[1776432884323,39.21,76518.71,0.0,0.57561,0.00013,30.45481]
[1776432885245,39.21,76518.71,0.0,0.57561,0.00013,30.45481]
[1776432885390,39.21,76518.71,0.0,0.57561,0.00013,30.45481]
[1776432885424,39.21,76527.0,0.0,0.57667,0.00013,30.4422]
[1776432886174,39.21,76540.51,0.0,0.57841,0.00013,30.42117]
[1776432886754,39.21,76540.51,0.0,0.57841,0.00013,30.42117]
[1776432887270,39.21,76540.51,0.0,0.57841,0.00013,30.42117]
[1776432887281,39.21,76550.26,0.0,0.57966,0.00013,30.40563]
[1776432888302,39.21,76554.02,0.0,0.58014,0.00013,30.39955]
[1776432889191,39.21,76554.02,0.0,0.58014,0.00013,30.39954]
[1776432892547,39.21,76556.7,0.0,0.58049,0.00013,30.39517]
[1776432892567,39.21,76559.43,0.0,0.58084,0.00013,30.39069]
[1776432892877,39.21,76559.43,0.0,0.58084,0.00013,30.39069]
[1776432893527,39.21,76569.06,0.0,0.58207,0.00013,30.37479]
[1776432895463,39.21,76569.06,0.0,0.58207,0.00013,30.37479]
[1776432895236,39.21,76570.68,0.0,0.58228,0.00013,30.3721]
[1776432898371,39.21,76562.04,0.0,0.58117,0.00013,30.38646]
[1776432898759,39.21,76562.04,0.0,0.58117,0.00013,30.38646]
[1776432899127,39.21,76562.04,0.0,0.58117,0.00013,30.38646]
[1776432899260,39.21,76562.04,0.0,0.58117,0.00013,30.38646]
[1776432899277,39.21,76562.04,0.0,0.58117,0.00013,30.38646]
[1776432899320,39.21,76562.04,0.0,0.58117,0.00013,30.38646]
[1776432899354,39.21,76563.81,0.0,0.5814,0.00013,30.38352]
[1776432900492,39.21,76563.81,0.0,0.5814,0.00013,30.38352]
[1776432900517,39.21,76566.41,0.0,0.58173,0.00013,30.37919]
[1776432902312,39.21,76556.36,0.0,0.58044,0.00013,30.39572]
[1776432902799,39.21,76556.36,0.0,0.58044,0.00013,30.39572]
[1776432903058,39.21,76556.36,0.0,0.58044,0.00013,30.39572]
[1776432903449,39.21,76574.24,0.0,0.58273,0.00013,30.36613]
[1776432905315,39.21,76581.66,0.0,0.58368,0.00013,30.35357]
[1776432906318,39.21,76588.1,0.0,0.58451,0.00013,30.34251]
[1776432908447,39.21,76595.16,0.0,0.58541,0.00013,30.33022]
[1776432909717,39.21,76595.16,0.0,0.58541,0.00013,30.33021]
[1776432910252,39.21,76595.16,0.0,0.58541,0.00013,30.33021]
[1776432910851,39.21,76596.8,0.0,0.58562,0.00013,30.32733]
[1776432910965,39.21,76596.8,0.0,0.58562,0.00013,30.32733]
[1776432911462,39.21,76562.21,0.0,0.5812,0.00013,30.38611]
[1776432912032,39.21,76562.21,0.0,0.5812,0.00013,30.38611]
[1776432912471,39.21,76562.95,0.0,0.58129,0.00013,30.38495]
[1776432913691,39.21,76562.95,0.0,0.58129,0.00013,30.38495]
[1776432913955,39.21,76562.95,0.0,0.58129,0.00013,30.38495]
[1776432914432,39.21,76573.33,0.0,0.58262,0.00013,30.36769]
[1776432914983,39.21,76573.33,0.0,0.58262,0.00013,30.36769]
[1776432915323,39.21,76573.33,0.0,0.58262,0.00013,30.36769]
[1776432915457,39.21,76597.55,0.0,0.58571,0.00013,30.32608]
[1776432916021,39.21,76597.55,0.0,0.58571,0.00013,30.32608]
[1776432916392,39.21,76597.55,0.0,0.58571,0.00013,30.32604]
[1776432917081,39.21,76597.55,0.0,0.58571,0.00013,30.32604]
[1776432917186,39.21,76597.55,0.0,0.58571,0.00013,30.32604]
[1776432917409,39.21,76607.49,0.0,0.58698,0.00013,30.30842]
[1776432917909,39.21,76607.49,0.0,0.58698,0.00013,30.30842]
[1776432918526,39.21,76584.9,0.0,0.5841,0.00013,30.34799]
[1776432919589,39.21,76584.9,0.0,0.5841,0.00013,30.34797]
[1776432920505,39.2,76578.35,0.0,0.58326,0.00013,30.35911]
[1776432923453,39.2,76571.31,0.0,0.58237,0.00013,30.37089]
[1776432926020,39.2,76569.23,0.0,0.5821,0.00013,30.37434]
[1776432926469,39.2,76568.48,0.0,0.58201,0.00013,30.37556]
[1776432927485,39.2,76568.48,0.0,0.58201,0.00013,30.37556]
[1776432927501,39.2,76568.48,0.0,0.58201,0.00013,30.37556]
[1776432927541,39.2,76568.48,0.0,0.58201,0.00013,30.37556]
[1776432927545,39.2,76568.48,0.0,0.58201,0.00013,30.37556]
[1776432927543,39.2,76588.91,0.0,0.58462,0.00013,30.34087]
[1776432928303,39.2,76588.91,0.0,0.58462,0.00013,30.34087]
[1776432928544,39.2,76588.91,0.0,0.58462,0.00013,30.34087]
[1776432928557,39.2,76588.91,0.0,0.58462,0.00013,30.34087]
[1776432928490,39.2,76588.91,0.0,0.58463,0.00013,30.34081]
[1776432928654,39.2,76588.91,0.0,0.58463,0.00013,30.34081]
[1776432929490,39.2,76595.78,0.0,0.58551,0.00013,30.32881]
[1776432931515,39.19,76605.01,0.0,0.5867,0.00013,30.30954]
[1776432932534,39.19,76605.01,0.0,0.5867,0.00013,30.30954]
[1776432933520,39.19,76598.69,0.0,0.58589,0.00013,30.32068]
[1776432933920,39.19,76598.69,0.0,0.58589,0.00013,30.32068]
[1776432934527,39.19,76604.75,0.0,0.58667,0.00013,30.30991]
[1776432934978,39.19,76604.75,0.0,0.58667,0.00013,30.30991]
[1776432935244,39.19,76604.75,0.0,0.58667,0.00013,30.30991]
[1776432935534,39.19,76615.19,0.0,0.588,0.00013,30.29112]
[1776432936541,39.19,76618.8,0.0,0.58847,0.00013,30.28454]
[1776432938304,39.19,76619.38,0.0,0.58854,0.00013,30.28346]
[1776432941256,39.19,76626.05,0.0,0.5894,0.00013,30.27113]
[1776432945886,39.18,76619.74,0.0,0.58859,0.00013,30.28266]
[1776432949066,39.18,76620.3,0.0,0.58867,0.00013,30.2816]
[1776432949120,39.18,76624.51,0.0,0.58921,0.00013,30.27383]
[1776432951455,39.18,76624.51,0.0,0.58921,0.00013,30.27383]
[1776432951503,39.18,76625.99,0.0,0.5894,0.00013,30.27108]
[1776432952194,39.18,76625.99,0.0,0.5894,0.00013,30.27108]
[1776432952303,39.18,76623.76,0.0,0.58911,0.00013,30.27517]
[1776432954071,39.18,76623.76,0.0,0.58911,0.00013,30.27517]
[1776432954367,39.18,76623.76,0.0,0.58911,0.00013,30.27517]
[1776432954470,39.18,76622.72,0.0,0.58898,0.00013,30.27704]
[1776432956754,39.18,76613.13,0.0,0.58776,0.00013,30.2945]
[1776432957643,39.18,76613.13,0.0,0.58776,0.00013,30.2945]
[1776432957804,39.18,76603.23,0.0,0.5865,0.00013,30.31223]
[1776432958834,39.18,76608.38,0.0,0.58716,0.00013,30.30302]
[1776432959710,39.18,76608.38,0.0,0.58716,0.00013,30.30299]
[1776432961546,39.17,76602.05,0.0,0.58635,0.00013,30.31423]
[1776432962437,39.17,76602.05,0.0,0.58635,0.00013,30.31423]
[1776432963400,39.17,76599.33,0.0,0.58601,0.00013,30.31902]
[1776432965457,39.17,76596.34,0.0,0.58562,0.00013,30.32428]
[1776432965656,39.17,76573.87,0.0,0.58275,0.00013,30.36291]
[1776432966631,39.17,76560.07,0.0,0.58098,0.00013,30.38589]
[1776432967150,39.17,76564.09,0.0,0.5815,0.00013,30.37928]
[1776432968177,39.17,76564.09,0.0,0.5815,0.00013,30.37928]
[1776432968233,39.17,76567.32,0.0,0.58191,0.00013,30.37395]
[1776432969344,39.17,76567.32,0.0,0.58191,0.00013,30.37395]
[1776432969394,39.17,76567.32,0.0,0.58191,0.00013,30.37395]
[1776432969399,39.18,76566.27,0.0,0.58177,0.00013,30.37572]
[1776432969977,39.18,76572.21,0.0,0.58253,0.00013,30.36582]
[1776432971959,39.18,76572.21,0.0,0.58253,0.00013,30.36582]
[1776432971994,39.18,76583.5,0.0,0.58398,0.00013,30.34667]
[1776432978148,39.18,76584.17,0.0,0.58406,0.00013,30.3456]
[1776432978165,39.18,76584.17,0.0,0.58406,0.00013,30.3456]
[1776432978486,39.18,76590.63,0.0,0.58488,0.00013,30.33446]
[1776432981083,39.18,76594.87,0.0,0.58543,0.00013,30.32704]
[1776432982009,39.18,76593.2,0.0,0.58521,0.00013,30.32993]
[1776432982101,39.18,76593.2,0.0,0.58521,0.00013,30.32993]
[1776432982596,39.18,76585.97,0.0,0.58429,0.00013,30.34244]
[1776432984307,39.18,76583.84,0.0,0.58402,0.00013,30.3461]
[1776432986519,39.18,76585.25,0.0,0.5842,0.00013,30.34369]
[1776432987865,39.18,76585.25,0.0,0.5842,0.00013,30.34366]
[1776432988354,39.18,76585.25,0.0,0.5842,0.00013,30.34366]
[1776432988591,39.18,76577.77,0.0,0.58324,0.00013,30.35644]
[1776432988963,39.18,76577.77,0.0,0.58324,0.00013,30.35644]
[1776432989198,39.18,76577.77,0.0,0.58324,0.00013,30.35644]
[1776432989315,39.18,76554.24,0.0,0.58023,0.00013,30.3955]
[1776432990709,39.18,76554.24,0.0,0.58023,0.00013,30.3955]
[1776432990910,39.18,76554.24,0.0,0.58023,0.00013,30.3955]
[1776432991275,39.18,76554.24,0.0,0.58023,0.00013,30.3955]
[1776432991552,39.18,76554.24,0.0,0.58023,0.00013,30.3955]
[1776432991566,39.18,76548.78,0.0,0.57953,0.00013,30.4014]
[1776432991755,39.18,76548.78,0.0,0.57953,0.00013,30.4014]
[1776432992184,39.18,76551.18,0.0,0.57984,0.00013,30.39752]
[1776432993396,39.18,76557.84,0.0,0.5807,0.00013,30.38671]
[1776432994430,39.18,76557.84,0.0,0.5807,0.00013,30.38671]
[1776432994549,39.18,76557.84,0.0,0.5807,0.00013,30.38671]
[1776432994629,39.18,76565.36,0.0,0.58166,0.00013,30.37431]
[1776432994885,39.18,76565.36,0.0,0.58166,0.00013,30.37431]
[1776432994904,39.18,76565.36,0.0,0.58166,0.00013,30.37431]
[1776432995089,39.18,76565.36,0.0,0.58166,0.00013,30.37432]
[1776432996101,39.18,76582.29,0.0,0.58383,0.00013,30.34579]
[1776432997106,39.18,76591.01,0.0,0.58495,0.00013,30.33076]
[1776432998139,39.17,76597.19,0.0,0.58574,0.00013,30.31992]
[1776432999952,39.17,76599.87,0.0,0.58608,0.00013,30.31519]
[1776433000150,39.17,76600.43,0.0,0.58615,0.00013,30.31419]
[1776433001339,39.17,76600.43,0.0,0.58615,0.00013,30.31419]
[1776433001603,39.17,76600.43,0.0,0.58615,0.00013,30.31419]
[1776433002077,39.17,76598.31,0.0,0.58588,0.00013,30.31793]
[1776433002476,39.17,76578.67,0.0,0.58337,0.00013,30.35193]
[1776433003587,39.17,76546.31,0.0,0.57922,0.00013,30.40528]
[1776433004031,39.17,76546.31,0.0,0.57922,0.00013,30.40528]
[1776433004486,39.17,76546.31,0.0,0.57922,0.00013,30.40528]
[1776433004497,39.17,76517.69,0.0,0.57554,0.00013,30.44973]
[1776433004928,39.17,76517.69,0.0,0.57554,0.00013,30.44973]
[1776433005104,39.17,76517.69,0.0,0.57554,0.00013,30.44973]
[1776433005422,39.17,76517.69,0.0,0.57554,0.00013,30.44973]
[1776433005513,39.17,76517.69,0.0,0.57554,0.00013,30.44973]
[1776433005548,39.17,76519.77,0.0,0.57581,0.00013,30.4466]
[1776433006223,39.17,76519.77,0.0,0.57581,0.00013,30.44662]
[1776433007448,39.17,76519.77,0.0,0.57581,0.00013,30.44662]
[1776433007486,39.17,76532.37,0.0,0.57743,0.00013,30.42729]
[1776433008588,39.17,76544.73,0.0,0.57902,0.00013,30.40784]
[1776433009370,39.17,76544.73,0.0,0.57902,0.00013,30.40784]
[1776433009485,39.17,76544.73,0.0,0.57902,0.00013,30.40784]
[1776433009562,39.17,76544.73,0.0,0.57902,0.00013,30.40784]
[1776433009576,39.17,76561.39,0.0,0.58115,0.00013,30.38085]
[1776433010412,39.17,76561.39,0.0,0.58115,0.00013,30.38085]
[1776433010472,39.18,76580.47,0.0,0.5836,0.00013,30.34891]
[1776433011041,39.18,76580.47,0.0,0.5836,0.00013,30.34891]
[1776433011254,39.18,76580.47,0.0,0.5836,0.00013,30.34891]
[1776433012370,39.18,76580.47,0.0,0.5836,0.00013,30.34891]
[1776433012461,39.18,76592.57,0.0,0.58514,0.00013,30.32806]
[1776433014539,39.18,76592.57,0.0,0.58514,0.00013,30.32808]
[1776433014617,39.18,76563.24,0.0,0.58139,0.00013,30.37789]
[1776433015662,39.18,76565.14,0.0,0.58163,0.00013,30.37474]
[1776433017296,39.18,76573.72,0.0,0.58273,0.00013,30.36042]
[1776433018302,39.18,76583.36,0.0,0.58396,0.00013,30.34405]
[1776433020656,39.18,76580.71,0.0,0.58362,0.00013,30.34861]
[1776433020730,39.18,76580.71,0.0,0.58362,0.00013,30.34861]
[1776433020949,39.18,76584.85,0.0,0.58415,0.00013,30.34155]
[1776433020960,39.18,76584.85,0.0,0.58415,0.00013,30.34155]
[1776433021325,39.18,76584.85,0.0,0.58415,0.00013,30.34155]
[1776433022127,39.18,76584.85,0.0,0.58415,0.00013,30.34155]
[1776433022331,39.18,76591.36,0.0,0.58498,0.00013,30.33028]
[1776433023339,39.18,76598.38,0.0,0.58588,0.00013,30.31798]
[1776433026213,39.18,76598.35,0.0,0.58588,0.00013,30.31804]
[1776433026361,39.18,76586.02,0.0,0.5843,0.00013,30.33956]
[1776433029399,39.18,76595.23,0.0,0.58547,0.00013,30.3236]
[1776433031490,39.18,76595.23,0.0,0.58547,0.00013,30.3236]
[1776433031504,39.18,76602.36,0.0,0.58638,0.00013,30.31103]
[1776433032215,39.18,76602.36,0.0,0.58638,0.00013,30.31103]
[1776433032404,39.18,76602.36,0.0,0.58638,0.00013,30.31102]
[1776433033740,39.18,76602.36,0.0,0.58638,0.00013,30.31102]
[1776433033410,39.18,76615.7,0.0,0.58809,0.00013,30.28707]
[1776433033831,39.18,76615.7,0.0,0.58809,0.00013,30.28707]
[1776433034415,39.18,76628.52,0.0,0.58972,0.00013,30.26352]
[1776433035363,39.18,76628.52,0.0,0.58972,0.00013,30.26352]
[1776433035441,39.18,76627.07,0.0,0.58954,0.00013,30.26619]
[1776433037287,39.18,76627.07,0.0,0.58954,0.00013,30.26618]
[1776433038598,39.18,76626.08,0.0,0.58942,0.00013,30.268]
[1776433038689,39.18,76592.77,0.0,0.58516,0.00013,30.32782]
[1776433039306,39.18,76592.77,0.0,0.58516,0.00013,30.32782]
[1776433039744,39.18,76565.74,0.0,0.5817,0.00013,30.37382]
[1776433041370,39.18,76565.74,0.0,0.5817,0.00013,30.37382]
[1776433041488,39.18,76558.18,0.0,0.58073,0.00013,30.38634]
[1776433042485,39.18,76563.42,0.0,0.5814,0.00013,30.37776]
[1776433043492,39.19,76569.08,0.0,0.58212,0.00013,30.36839]
[1776433043985,39.19,76569.08,0.0,0.58212,0.00013,30.36839]
[1776433044499,39.19,76576.41,0.0,0.58306,0.00013,30.35607]
[1776433045506,39.19,76582.47,0.0,0.58384,0.00013,30.34577]
[1776433046734,39.19,76592.54,0.0,0.58512,0.00013,30.32837]
[1776433048528,39.19,76604.38,0.0,0.58664,0.00013,30.3075]
[1776433049549,39.18,76610.54,0.0,0.58743,0.00013,30.29646]
[1776433051997,39.18,76613.8,0.0,0.58785,0.00013,30.28765]
[1776433052039,39.18,76613.8,0.0,0.58785,0.00013,30.28765]
[1776433052119,39.18,76613.8,0.0,0.58785,0.00013,30.28765]
[1776433052148,39.18,76613.8,0.0,0.58785,0.00013,30.28765]
[1776433052260,39.18,76613.8,0.0,0.58785,0.00013,30.28765]
[1776433052556,39.18,76624.47,0.0,0.58921,0.00013,30.26815]
[1776433054570,39.18,76631.38,0.0,0.59009,0.00013,30.25532]
[1776433055074,39.18,76631.38,0.0,0.59009,0.00013,30.25532]
[1776433055578,39.18,76632.62,0.0,0.59025,0.00013,30.253]
[1776433056617,39.18,76623.93,0.0,0.58914,0.00013,30.26912]
[1776433058606,39.18,76620.54,0.0,0.58871,0.00013,30.27532]
[1776433058977,39.18,76620.54,0.0,0.58871,0.00013,30.27532]
[1776433059650,39.18,76595.66,0.0,0.58553,0.00013,30.31993]
[1776433060613,39.18,76595.66,0.0,0.58553,0.00013,30.31997]
[1776433061620,39.18,76589.92,0.0,0.5848,0.00013,30.32999]
[1776433062158,39.18,76589.92,0.0,0.5848,0.00013,30.32999]
[1776433062628,39.18,76595.54,0.0,0.58552,0.00013,30.32019]
[1776433063741,39.18,76609.73,0.0,0.58733,0.00013,30.29499]
[1776433065708,39.18,76619.82,0.0,0.58862,0.00013,30.27666]
[1776433066228,39.18,76619.82,0.0,0.58862,0.00013,30.27666]
[1776433066428,39.18,76619.82,0.0,0.58862,0.00013,30.27666]
[1776433066669,39.18,76619.82,0.0,0.58862,0.00013,30.27666]
[1776433067670,39.18,76629.2,0.0,0.58982,0.00013,30.25935]
[1776433067916,39.18,76629.2,0.0,0.58982,0.00013,30.25935]
[1776433068130,39.18,76629.2,0.0,0.58982,0.00013,30.25935]
[1776433068307,39.18,76629.2,0.0,0.58982,0.00013,30.25935]
[1776433068679,39.18,76636.52,0.0,0.59075,0.00013,30.24566]
[1776433071295,39.18,76640.93,0.0,0.59131,0.00013,30.23734]
[1776433072594,39.18,76640.66,0.0,0.59128,0.00013,30.23786]
[1776433072710,39.18,76640.2,0.0,0.59122,0.00013,30.23873]
[1776433074483,39.18,76643.44,0.0,0.59163,0.00013,30.23259]
[1776433074725,39.18,76606.96,0.0,0.58698,0.00013,30.29992]
[1776433075173,39.18,76606.96,0.0,0.58698,0.00013,30.29992]
[1776433075729,39.18,76598.21,0.0,0.58586,0.00013,30.31546]
[1776433075883,39.18,76598.21,0.0,0.58586,0.00013,30.31546]
[1776433075989,39.18,76598.21,0.0,0.58586,0.00013,30.31546]
[1776433076379,39.18,76598.21,0.0,0.58586,0.00013,30.31546]
[1776433076735,39.18,76598.21,0.0,0.58586,0.00013,30.31546]
[1776433076747,39.18,76621.61,0.0,0.58885,0.00013,30.27328]
[1776433078541,39.18,76621.61,0.0,0.58885,0.00013,30.27328]
[1776433078754,39.18,76627.01,0.0,0.58954,0.00013,30.26332]
[1776433080494,39.18,76623.35,0.0,0.58908,0.00013,30.27006]
[1776433080778,39.18,76623.35,0.0,0.58908,0.00013,30.27006]
[1776433080773,39.18,76623.35,0.0,0.58908,0.00013,30.27005]
[1776433081773,39.18,76632.22,0.0,0.59021,0.00013,30.25359]
[1776433083149,39.18,76634.14,0.0,0.59046,0.00013,30.24999]
[1776433083537,39.18,76634.14,0.0,0.59046,0.00013,30.24999]
[1776433083788,39.18,76635.12,0.0,0.59058,0.00013,30.24815]
[1776433084345,39.18,76635.12,0.0,0.59058,0.00013,30.24815]
[1776433084817,39.18,76625.21,0.0,0.58932,0.00013,30.2666]
[1776433085472,39.18,76625.21,0.0,0.58932,0.00013,30.2666]
[1776433085813,39.18,76577.56,0.0,0.58323,0.00013,30.35102]
[1776433086097,39.18,76577.56,0.0,0.58323,0.00013,30.35102]
[1776433086709,39.18,76577.56,0.0,0.58323,0.00013,30.35102]
[1776433086822,39.18,76547.6,0.0,0.57938,0.00013,30.40049]
[1776433086947,39.18,76547.6,0.0,0.57938,0.00013,30.40049]
[1776433087838,39.18,76539.9,0.0,0.57839,0.00013,30.41273]
[1776433088838,39.18,76531.24,0.0,0.57728,0.00013,30.42627]
[1776433090443,39.18,76535.72,0.0,0.57786,0.00013,30.41929]
[1776433090854,39.18,76535.72,0.0,0.57786,0.00013,30.41928]
[1776433092910,39.18,76547.5,0.0,0.57937,0.00013,30.40062]
[1776433093868,39.18,76542.18,0.0,0.57869,0.00013,30.4091]
[1776433094873,39.18,76532.26,0.0,0.57741,0.00013,30.42466]
[1776433095459,39.18,76532.26,0.0,0.57741,0.00013,30.42466]
[1776433095880,39.18,76535.98,0.0,0.57789,0.00013,30.41885]
[1776433100454,39.18,76538.51,0.0,0.57822,0.00013,30.41486]
[1776433100915,39.18,76531.44,0.0,0.57731,0.00013,30.4259]
[1776433101937,39.18,76520.45,0.0,0.5759,0.00013,30.44275]
[1776433102931,39.18,76515.03,0.0,0.5752,0.00013,30.45092]
[1776433103955,39.18,76525.3,0.0,0.57652,0.00013,30.43537]
[1776433105807,39.18,76535.69,0.0,0.57786,0.00013,30.4193]
[1776433106835,39.18,76536.23,0.0,0.57793,0.00013,30.41845]
[1776433107484,39.18,76536.23,0.0,0.57793,0.00013,30.41845]
[1776433107787,39.18,76536.23,0.0,0.57793,0.00013,30.41845]
[1776433107794,39.18,76535.69,0.0,0.57786,0.00013,30.41929]
[1776433108828,39.18,76535.69,0.0,0.57786,0.00013,30.41929]
[1776433108858,39.18,76535.69,0.0,0.57786,0.00013,30.41929]
[1776433108929,39.18,76530.39,0.0,0.57718,0.00013,30.42753]
[1776433108957,39.18,76530.39,0.0,0.57718,0.00013,30.42753]
[1776433109059,39.18,76531.33,0.0,0.5773,0.00013,30.42607]
[1776433110170,39.18,76531.33,0.0,0.5773,0.00013,30.42607]
[1776433110246,39.18,76529.76,0.0,0.57709,0.00013,30.4285]
[1776433113250,39.18,76529.83,0.0,0.57711,0.00013,30.4255]
[1776433114931,39.18,76522.06,0.0,0.57611,0.00013,30.43741]
[1776433115613,39.18,76508.53,0.0,0.57437,0.00013,30.45771]
[1776433116143,39.18,76495.52,0.0,0.57269,0.00013,30.47667]
[1776433118232,39.18,76495.52,0.0,0.57269,0.00013,30.47667]
[1776433118324,39.18,76500.06,0.0,0.57327,0.00013,30.47016]
[1776433119076,39.18,76509.06,0.0,0.57443,0.00013,30.45697]
[1776433120310,39.18,76509.06,0.0,0.57443,0.00013,30.45697]
[1776433120388,39.18,76525.46,0.0,0.57655,0.00013,30.43224]
[1776433122081,39.18,76532.74,0.0,0.57748,0.00013,30.42101]
[1776433123088,39.18,76538.91,0.0,0.57828,0.00013,30.41135]
[1776433125637,39.18,76536.44,0.0,0.57796,0.00013,30.41522]
[1776433125692,39.18,76540.22,0.0,0.57845,0.00013,30.40926]
[1776433130941,39.18,76539.17,0.0,0.57831,0.00013,30.4109]
[1776433130186,39.18,76547.93,0.0,0.57944,0.00013,30.39697]
[1776433132898,39.18,76549.81,0.0,0.57968,0.00013,30.39395]
[1776433138044,39.18,76550.32,0.0,0.57974,0.00013,30.39315]
[1776433138318,39.18,76538.76,0.0,0.57826,0.00013,30.41156]
[1776433141583,39.18,76542.84,0.0,0.57878,0.00013,30.40511]
[1776433141633,39.18,76526.7,0.0,0.57671,0.00013,30.43031]
[1776433142430,39.18,76515.46,0.0,0.57526,0.00013,30.44737]
[1776433144798,39.18,76515.46,0.0,0.57526,0.00013,30.44737]
[1776433144846,39.18,76519.45,0.0,0.57577,0.00013,30.44138]
[1776433145573,39.18,76519.45,0.0,0.57577,0.00013,30.44138]
[1776433145581,39.18,76519.45,0.0,0.57577,0.00013,30.44138]
[1776433145805,39.18,76519.45,0.0,0.57577,0.00013,30.44138]
[1776433145892,39.18,76510.98,0.0,0.57468,0.00013,30.45409]
[1776433145979,39.18,76510.98,0.0,0.57468,0.00013,30.45409]
[1776433146533,39.18,76510.98,0.0,0.57468,0.00013,30.45409]
[1776433146548,39.18,76510.98,0.0,0.57468,0.00013,30.45409]
[1776433146591,39.18,76504.41,0.0,0.57384,0.00013,30.46378]
[1776433147677,39.18,76504.41,0.0,0.57384,0.00013,30.46378]
[1776433147699,39.18,76504.23,0.0,0.57381,0.00013,30.46405]
[1776433148079,39.18,76504.23,0.0,0.57381,0.00013,30.46405]
[1776433149276,39.18,76514.99,0.0,0.5752,0.00013,30.44811]
[1776433150339,39.18,76530.48,0.0,0.57719,0.00013,30.42451]
[1776433151262,39.18,76530.48,0.0,0.57719,0.00013,30.42451]
[1776433151361,39.18,76534.66,0.0,0.57773,0.00013,30.41801]
[1776433157186,39.18,76533.11,0.0,0.57753,0.00013,30.42039]
[1776433161026,39.17,76538.12,0.0,0.57818,0.00013,30.41253]
[1776433161476,39.17,76529.34,0.0,0.57705,0.00013,30.42621]
[1776433162663,39.17,76529.34,0.0,0.57705,0.00013,30.42621]
[1776433162716,39.17,76523.57,0.0,0.57631,0.00013,30.43506]
[1776433163371,39.17,76523.57,0.0,0.57631,0.00013,30.43506]
[1776433164986,39.17,76523.57,0.0,0.57631,0.00013,30.43506]
[1776433164378,39.17,76514.53,0.0,0.57514,0.00013,30.44873]
[1776433166927,39.18,76520.33,0.0,0.57589,0.00013,30.44001]
[1776433168405,39.18,76514.1,0.0,0.57509,0.00013,30.4494]
[1776433173442,39.18,76514.71,0.0,0.57517,0.00013,30.44564]
[1776433174112,39.18,76514.71,0.0,0.57517,0.00013,30.44564]
[1776433177484,39.18,76504.54,0.0,0.57386,0.00013,30.46074]
[1776433178318,39.18,76504.54,0.0,0.57386,0.00013,30.46074]
[1776433178477,39.18,76497.37,0.0,0.57293,0.00013,30.47117]
[1776433183512,39.18,76500.52,0.0,0.57334,0.00013,30.4666]
[1776433187722,39.18,76498.23,0.0,0.57304,0.00013,30.46991]
[1776433190621,39.18,76502.03,0.0,0.57354,0.00013,30.46438]
[1776433190684,39.18,76502.03,0.0,0.57354,0.00013,30.46438]
[1776433190785,39.18,76511.33,0.0,0.57473,0.00013,30.45069]
[1776433192284,39.18,76511.33,0.0,0.57473,0.00013,30.45068]
[1776433192973,39.18,76511.33,0.0,0.57473,0.00013,30.45068]
[1776433193003,39.18,76527.15,0.0,0.57677,0.00013,30.42677]
[1776433194094,39.18,76527.15,0.0,0.57677,0.00013,30.42677]
[1776433194595,39.18,76539.66,0.0,0.57838,0.00013,30.40729]
[1776433195601,39.18,76548.65,0.0,0.57953,0.00013,30.39297]
[1776433196148,39.18,76548.65,0.0,0.57953,0.00013,30.39297]
[1776433196217,39.18,76548.65,0.0,0.57953,0.00013,30.39297]
[1776433196436,39.18,76548.65,0.0,0.57953,0.00013,30.39297]
[1776433196853,39.18,76580.53,0.0,0.58362,0.00013,30.34015]
[1776433198036,39.18,76597.18,0.0,0.58575,0.00013,30.3113]
[1776433199014,39.18,76597.18,0.0,0.58575,0.00013,30.3113]
[1776433198624,39.18,76597.18,0.0,0.58575,0.00013,30.31126]
[1776433199950,39.18,76597.18,0.0,0.58575,0.00013,30.31126]
[1776433200000,39.18,76597.18,0.0,0.58575,0.00013,30.31126]
[1776433199634,39.17,76600.6,0.0,0.58619,0.00013,30.30519]
[1776433200451,39.17,76600.6,0.0,0.58619,0.00013,30.30519]
[1776433200890,39.17,76600.6,0.0,0.58619,0.00013,30.30519]
[1776433201001,39.17,76592.1,0.0,0.58511,0.00013,30.3201]
[1776433201356,39.17,76592.1,0.0,0.58511,0.00013,30.3201]
[1776433201391,39.17,76592.1,0.0,0.58511,0.00013,30.3201]
[1776433201512,39.17,76592.1,0.0,0.58511,0.00013,30.3201]
[1776433201645,39.17,76592.1,0.0,0.58511,0.00013,30.3201]
[1776433203135,39.17,76597.15,0.0,0.58575,0.00013,30.31123]
[1776433203271,39.17,76597.15,0.0,0.58575,0.00013,30.31123]
[1776433205247,39.17,76594.04,0.0,0.58536,0.00013,30.31668]
[1776433205673,39.17,76593.38,0.0,0.58527,0.00013,30.31783]
[1776433206304,39.17,76593.38,0.0,0.58527,0.00013,30.31783]
[1776433208588,39.17,76589.89,0.0,0.58483,0.00013,30.32391]
[1776433208895,39.17,76587.29,0.0,0.58449,0.00013,30.32843]
[1776433210812,39.17,76578.28,0.0,0.58334,0.00013,30.34387]
[1776433212470,39.17,76578.28,0.0,0.58334,0.00013,30.34387]
[1776433212721,39.17,76566.38,0.0,0.58182,0.00013,30.36386]
[1776433213737,39.17,76560.65,0.0,0.58108,0.00013,30.37333]
[1776433215743,39.17,76558.26,0.0,0.58077,0.00013,30.37726]
[1776433216749,39.17,76575.78,0.0,0.58302,0.00013,30.34813]
[1776433217757,39.17,76578.07,0.0,0.58331,0.00013,30.34427]
[1776433219224,39.18,76582.2,0.0,0.58384,0.00013,30.33725]
[1776433220883,39.18,76600.43,0.0,0.58617,0.00013,30.30556]
[1776433221426,39.18,76600.43,0.0,0.58617,0.00013,30.30556]
[1776433221786,39.18,76600.43,0.0,0.58617,0.00013,30.30557]
[1776433222792,39.18,76603.75,0.0,0.58659,0.00013,30.29967]
[1776433223882,39.18,76603.75,0.0,0.58659,0.00013,30.29967]
[1776433224053,39.18,76604.17,0.0,0.58664,0.00013,30.29892]
[1776433224715,39.18,76604.17,0.0,0.58664,0.00013,30.29892]
[1776433224941,39.18,76604.17,0.0,0.58664,0.00013,30.29892]
[1776433224963,39.18,76618.88,0.0,0.58852,0.00013,30.27237]
[1776433225341,39.18,76618.88,0.0,0.58852,0.00013,30.27237]
[1776433226614,39.18,76618.88,0.0,0.58852,0.00013,30.27237]
[1776433226840,39.18,76625.34,0.0,0.58935,0.00013,30.26049]
[1776433230757,39.17,76626.86,0.0,0.58955,0.00013,30.25763]
[1776433230954,39.17,76625.94,0.0,0.58943,0.00013,30.25933]
[1776433232885,39.17,76618.57,0.0,0.5885,0.00013,30.26994]
[1776433235900,39.17,76627.91,0.0,0.58969,0.00013,30.2527]
[1776433240875,39.17,76624.39,0.0,0.58924,0.00013,30.25917]
[1776433241001,39.17,76624.39,0.0,0.58924,0.00013,30.25917]
[1776433241029,39.17,76637.78,0.0,0.59095,0.00013,30.23419]
[1776433241942,39.17,76637.78,0.0,0.59095,0.00013,30.23418]
[1776433242837,39.17,76637.78,0.0,0.59095,0.00013,30.23418]
[1776433242951,39.17,76636.03,0.0,0.59073,0.00013,30.23748]
[1776433246393,39.17,76635.42,0.0,0.59065,0.00013,30.23863]
[1776433246977,39.17,76631.13,0.0,0.5901,0.00013,30.24666]
[1776433247984,39.17,76623.28,0.0,0.5891,0.00013,30.2612]
[1776433251099,39.17,76613.68,0.0,0.58788,0.00013,30.27871]
[1776433256303,39.17,76614.1,0.0,0.58794,0.00013,30.27786]
[1776433257054,39.17,76608.71,0.0,0.58725,0.00013,30.28757]
[1776433260226,39.17,76608.22,0.0,0.58719,0.00013,30.28841]
[1776433260760,39.17,76608.22,0.0,0.58719,0.00013,30.28841]
[1776433261080,39.17,76607.22,0.0,0.58706,0.00013,30.2902]
[1776433262087,39.16,76600.45,0.0,0.5862,0.00013,30.30225]
[1776433262788,39.16,76600.45,0.0,0.5862,0.00013,30.30225]
[1776433263099,39.16,76603.22,0.0,0.58655,0.00013,30.29733]
[1776433264106,39.16,76616.67,0.0,0.58827,0.00013,30.2731]
[1776433265112,39.16,76627.51,0.0,0.58966,0.00013,30.25316]
[1776433269140,39.17,76635.58,0.0,0.59068,0.00013,30.23817]
[1776433271671,39.17,76634.08,0.0,0.59049,0.00013,30.24102]
[1776433273418,39.17,76639.15,0.0,0.59113,0.00013,30.23148]
[1776433276194,39.17,76628.21,0.0,0.58974,0.00013,30.25198]
[1776433277814,39.17,76628.21,0.0,0.58974,0.00013,30.25198]
[1776433283980,39.17,76630.22,0.0,0.59,0.00013,30.24824]
[1776433284074,39.17,76634.73,0.0,0.59057,0.00013,30.23985]
[1776433286112,39.17,76635.42,0.0,0.59066,0.00013,30.23855]
[1776433286120,39.17,76635.42,0.0,0.59066,0.00013,30.23855]
[1776433286138,39.17,76630.85,0.0,0.59007,0.00013,30.2471]
[1776433291424,39.17,76630.8,0.0,0.59007,0.00013,30.24426]
[1776433293323,39.17,76640.69,0.0,0.59134,0.00013,30.22566]
[1776433294633,39.17,76640.69,0.0,0.59134,0.00013,30.22566]
[1776433294725,39.17,76641.11,0.0,0.59139,0.00013,30.22487]
[1776433297350,39.17,76635.88,0.0,0.59072,0.00013,30.23477]
[1776433302709,39.17,76636.56,0.0,0.5908,0.00013,30.23363]
[1776433305027,39.17,76627.3,0.0,0.58962,0.00013,30.25099]
[1776433308978,39.18,76637.65,0.0,0.59093,0.00013,30.23172]
[1776433309673,39.18,76637.65,0.0,0.59093,0.00013,30.23172]
[1776433314331,39.18,76638.86,0.0,0.59108,0.00013,30.22961]
[1776433314640,39.18,76638.86,0.0,0.59108,0.00013,30.22961]
[1776433314846,39.18,76640.81,0.0,0.59132,0.00013,30.22595]
[1776433317123,39.18,76640.81,0.0,0.59132,0.00013,30.22595]
[1776433317164,39.19,76639.64,0.0,0.59117,0.00013,30.22823]
[1776433319723,39.19,76647.36,0.0,0.59215,0.00013,30.21365]
[1776433320888,39.19,76647.36,0.0,0.59215,0.00013,30.21365]
[1776433321169,39.19,76647.36,0.0,0.59215,0.00013,30.21365]
[1776433321207,39.19,76660.41,0.0,0.59381,0.00013,30.18838]
[1776433321455,39.19,76660.41,0.0,0.59381,0.00013,30.18838]
[1776433321859,39.19,76660.41,0.0,0.59381,0.00013,30.18838]
[1776433322001,39.19,76663.69,0.0,0.59423,0.00013,30.18195]
[1776433323217,39.19,76663.69,0.0,0.59423,0.00013,30.18195]
[1776433322528,39.19,76663.69,0.0,0.59423,0.00013,30.18194]
[1776433323547,39.19,76663.59,0.0,0.59421,0.00013,30.18213]
[1776433324567,39.19,76663.59,0.0,0.59421,0.00013,30.18213]
[1776433324650,39.19,76675.71,0.0,0.59575,0.00013,30.15809]
[1776433325592,39.19,76675.71,0.0,0.59575,0.00013,30.15809]
[1776433325657,39.19,76675.26,0.0,0.5957,0.00013,30.15899]
[1776433327585,39.19,76675.26,0.0,0.5957,0.00013,30.15898]
[1776433328127,39.19,76675.26,0.0,0.5957,0.00013,30.15898]
[1776433328203,39.19,76687.53,0.0,0.59726,0.00013,30.13413]
[1776433328414,39.19,76687.53,0.0,0.59726,0.00013,30.13413]
[1776433328591,39.19,76687.53,0.0,0.59726,0.00013,30.13413]
[1776433329583,39.19,76696.08,0.0,0.59834,0.00013,30.11659]
[1776433330601,39.18,76699.51,0.0,0.59878,0.00013,30.10944]
[1776433331785,39.18,76699.51,0.0,0.59878,0.00013,30.10944]
[1776433335380,39.18,76701.12,0.0,0.59899,0.00013,30.10595]
[1776433335397,39.18,76701.12,0.0,0.59899,0.00013,30.10595]
[1776433336225,39.18,76701.12,0.0,0.59899,0.00013,30.10595]
[1776433336180,39.18,76710.31,0.0,0.60016,0.00013,30.08663]
[1776433336631,39.18,76710.31,0.0,0.60016,0.00013,30.08663]
[1776433338210,39.18,76710.31,0.0,0.60016,0.00013,30.08663]
[1776433337642,39.18,76717.01,0.0,0.60101,0.00013,30.0724]
[1776433338716,39.18,76717.01,0.0,0.60101,0.00013,30.0724]
[1776433339157,39.18,76731.74,0.0,0.60287,0.00013,30.04068]
[1776433340072,39.18,76738.9,0.0,0.60377,0.00013,30.02502]
[1776433340371,39.18,76738.9,0.0,0.60377,0.00013,30.02502]
[1776433340417,39.18,76738.9,0.0,0.60377,0.00013,30.02502]
[1776433340665,39.18,76738.9,0.0,0.60377,0.00013,30.02502]
[1776433342243,39.18,76738.9,0.0,0.60377,0.00013,30.02502]
[1776433342133,39.18,76763.72,0.0,0.6069,0.00013,29.96961]
[1776433342640,39.18,76763.72,0.0,0.6069,0.00013,29.96961]
[1776433342944,39.18,76789.96,0.0,0.6102,0.00013,29.90896]
[1776433344074,39.18,76818.05,0.0,0.61373,0.00013,29.8417]
[1776433344637,39.18,76818.05,0.0,0.61373,0.00013,29.8417]
[1776433344856,39.18,76818.05,0.0,0.61373,0.00013,29.8417]
[1776433344937,39.18,76858.57,0.0,0.61879,0.00012,29.74064]
[1776433346121,39.18,76858.57,0.0,0.61879,0.00012,29.74064]
[1776433346241,39.18,76887.09,0.0,0.62234,0.00012,29.6666]
[1776433346560,39.18,76887.09,0.0,0.62234,0.00012,29.6666]
[1776433346745,39.18,76887.09,0.0,0.62234,0.00012,29.6666]
[1776433347657,39.18,76887.09,0.0,0.62234,0.00012,29.6666]
[1776433347856,39.18,76887.09,0.0,0.62234,0.00012,29.6666]
[1776433347867,39.18,76918.25,0.0,0.62621,0.00012,29.58293]
[1776433348573,39.18,76918.25,0.0,0.62621,0.00012,29.58293]
[1776433348576,39.18,76918.25,0.0,0.62621,0.00012,29.58293]
[1776433348749,39.18,76918.25,0.0,0.62621,0.00012,29.58293]
[1776433349968,39.18,76918.25,0.0,0.62621,0.00012,29.58293]
[1776433350020,39.18,76918.25,0.0,0.62621,0.00012,29.58293]
[1776433350073,39.18,76918.25,0.0,0.62621,0.00012,29.58293]
[1776433350238,39.18,76918.25,0.0,0.62621,0.00012,29.58293]
[1776433350091,39.18,76921.66,0.0,0.62663,0.00012,29.57362]
[1776433350487,39.18,76921.66,0.0,0.62663,0.00012,29.57362]
[1776433350651,39.18,76921.66,0.0,0.62663,0.00012,29.57362]
[1776433350772,39.18,76921.66,0.0,0.62663,0.00012,29.57362]
[1776433351920,39.18,76892.15,0.0,0.62298,0.00012,29.65017]
[1776433353380,39.18,76892.15,0.0,0.62298,0.00012,29.65017]
[1776433353812,39.18,76894.77,0.0,0.62331,0.00012,29.64315]
[1776433354804,39.18,76918.03,0.0,0.62619,0.00012,29.58051]
[1776433355826,39.18,76920.45,0.0,0.62649,0.00012,29.57395]
[1776433357377,39.18,76917.69,0.0,0.62615,0.00012,29.58148]
[1776433357872,39.18,76919.57,0.0,0.62638,0.00012,29.57636]
[1776433359075,39.18,76919.57,0.0,0.62638,0.00012,29.57636]
[1776433359177,39.18,76908.28,0.0,0.62498,0.00012,29.6071]
[1776433359986,39.18,76908.28,0.0,0.62498,0.00012,29.6071]
[1776433360231,39.18,76908.28,0.0,0.62498,0.00012,29.6071]
[1776433360242,39.18,76908.28,0.0,0.62498,0.00012,29.6071]
[1776433360080,39.18,76916.29,0.0,0.62597,0.00012,29.5854]
[1776433360901,39.18,76916.29,0.0,0.62597,0.00012,29.5854]
[1776433361446,39.18,76916.29,0.0,0.62597,0.00012,29.5854]
[1776433362012,39.18,76946.91,0.0,0.62975,0.00012,29.50077]
[1776433364326,39.18,76946.91,0.0,0.62975,0.00012,29.50077]
[1776433364513,39.18,76948.91,0.0,0.63,0.00012,29.49515]
[1776433364950,39.18,76946.29,0.0,0.62967,0.00012,29.50256]
[1776433366983,39.18,76940.7,0.0,0.62898,0.00012,29.51821]
[1776433367919,39.18,76939.59,0.0,0.62884,0.00012,29.52142]
[1776433368929,39.18,76936.34,0.0,0.62844,0.00012,29.53062]
[1776433370518,39.18,76933.84,0.0,0.62813,0.00012,29.53758]
[1776433370608,39.18,76933.84,0.0,0.62813,0.00012,29.53758]
[1776433370949,39.18,76930.72,0.0,0.62774,0.00012,29.54622]
[1776433372097,39.19,76952.25,0.0,0.63037,0.00012,29.48671]
[1776433374288,39.2,76952.25,0.0,0.63035,0.00012,29.48735]
[1776433374376,39.2,76952.25,0.0,0.63035,0.00012,29.48735]
[1776433374388,39.21,76953.97,0.0,0.63053,0.00012,29.48322]
[1776433375979,39.21,76946.74,0.0,0.62964,0.00012,29.50368]
[1776433378007,39.21,76936.65,0.0,0.62839,0.00012,29.53196]
[1776433378547,39.21,76936.65,0.0,0.62839,0.00012,29.53196]
[1776433378958,39.21,76936.65,0.0,0.62839,0.00012,29.53196]
[1776433379059,39.22,76926.9,0.0,0.62718,0.00012,29.55893]
[1776433382175,39.22,76923.21,0.0,0.62672,0.00012,29.56917]
[1776433385697,39.22,76924.58,0.0,0.62689,0.00012,29.56545]
[1776433385993,39.22,76924.58,0.0,0.62689,0.00012,29.56545]
[1776433386436,39.22,76888.81,0.0,0.62246,0.00012,29.66163]
[1776433386700,39.22,76888.81,0.0,0.62246,0.00012,29.66163]
[1776433387086,39.22,76888.81,0.0,0.62245,0.00012,29.66172]
[1776433388097,39.24,76877.22,0.0,0.62097,0.00012,29.69311]
[1776433389103,39.24,76874.76,0.0,0.62066,0.00012,29.69958]
[1776433390160,39.24,76863.01,0.0,0.6192,0.00012,29.72993]
[1776433390511,39.24,76863.01,0.0,0.6192,0.00012,29.72993]
[1776433391116,39.24,76856.5,0.0,0.61838,0.00012,29.74658]
[1776433392257,39.24,76832.5,0.0,0.61539,0.00012,29.80676]
[1776433394175,39.24,76832.5,0.0,0.61539,0.00012,29.80676]
[1776433394244,39.24,76826.31,0.0,0.61462,0.00012,29.822]
[1776433395334,39.24,76826.31,0.0,0.61462,0.00012,29.822]
[1776433395413,39.24,76820.33,0.0,0.61387,0.00013,29.83661]
[1776433397334,39.24,76820.33,0.0,0.61387,0.00013,29.83661]
[1776433397388,39.24,76808.57,0.0,0.6124,0.00013,29.86505]
[1776433397514,39.24,76808.57,0.0,0.6124,0.00013,29.86505]
[1776433397635,39.24,76808.57,0.0,0.6124,0.00013,29.86505]
[1776433398170,39.24,76808.57,0.0,0.6124,0.00013,29.86505]
[1776433399186,39.24,76814.95,0.0,0.6132,0.00013,29.84965]
[1776433400226,39.24,76820.45,0.0,0.61388,0.00013,29.83631]
[1776433400675,39.24,76820.45,0.0,0.61388,0.00013,29.83631]
[1776433402337,39.24,76836.84,0.0,0.61593,0.00012,29.79599]
[1776433404211,39.24,76833.62,0.0,0.61553,0.00012,29.80399]
[1776433404894,39.24,76833.62,0.0,0.61553,0.00012,29.80399]
[1776433405294,39.24,76820.01,0.0,0.61383,0.00013,29.83738]
[1776433407400,39.24,76812.52,0.0,0.61289,0.00013,29.8555]
[1776433408332,39.24,76822.35,0.0,0.61412,0.00012,29.83165]
[1776433409426,39.24,76829.78,0.0,0.61505,0.00012,29.81344]
[1776433410253,39.24,76829.78,0.0,0.61505,0.00012,29.81345]
[1776433415374,39.24,76832.25,0.0,0.61537,0.00012,29.80444]
[1776433416310,39.24,76838.92,0.0,0.6162,0.00012,29.78795]
[1776433417862,39.24,76838.92,0.0,0.6162,0.00012,29.78797]
[1776433418310,39.24,76844.51,0.0,0.61689,0.00012,29.77405]
[1776433418736,39.24,76844.51,0.0,0.61689,0.00012,29.77405]
[1776433419324,39.24,76854.21,0.0,0.6181,0.00012,29.74967]
[1776433419908,39.24,76854.21,0.0,0.6181,0.00012,29.74967]
[1776433420439,39.24,76865.25,0.0,0.61947,0.00012,29.72159]
[1776433421439,39.24,76874.78,0.0,0.62065,0.00012,29.69706]
[1776433422340,39.25,76874.78,0.0,0.62065,0.00012,29.69711]
[1776433423528,39.25,76876.57,0.0,0.62087,0.00012,29.69248]
[1776433424105,39.25,76876.57,0.0,0.62087,0.00012,29.69248]
[1776433424354,39.25,76885.93,0.0,0.62203,0.00012,29.66806]
[1776433425362,39.25,76895.44,0.0,0.62321,0.00012,29.64297]
[1776433425904,39.25,76895.44,0.0,0.62321,0.00012,29.64297]
[1776433426369,39.25,76909.16,0.0,0.62491,0.00012,29.60633]
[1776433427375,39.25,76898.33,0.0,0.62357,0.00012,29.63527]
[1776433427791,39.25,76898.33,0.0,0.62357,0.00012,29.63527]
[1776433428388,39.25,76890.94,0.0,0.62266,0.00012,29.65481]
[1776433429844,39.24,76894.8,0.0,0.62314,0.00012,29.64457]
[1776433430407,39.24,76893.71,0.0,0.623,0.00012,29.64743]
[1776433430745,39.24,76893.71,0.0,0.623,0.00012,29.64743]
[1776433431407,39.24,76885.84,0.0,0.62203,0.00012,29.6682]
[1776433432239,39.24,76885.84,0.0,0.62203,0.00012,29.6682]
[1776433432425,39.24,76874.56,0.0,0.62063,0.00012,29.69762]
[1776433433172,39.24,76874.56,0.0,0.62063,0.00012,29.69762]
[1776433433455,39.24,76836.64,0.0,0.6159,0.00012,29.79382]
[1776433433890,39.24,76836.64,0.0,0.6159,0.00012,29.79382]
[1776433434430,39.24,76836.64,0.0,0.6159,0.00012,29.79382]
[1776433434439,39.24,76812.18,0.0,0.61285,0.00013,29.85362]
[1776433435002,39.24,76812.18,0.0,0.61285,0.00013,29.85362]
[1776433435237,39.24,76812.18,0.0,0.61285,0.00013,29.85362]
[1776433435442,39.24,76812.18,0.0,0.61285,0.00013,29.85358]
[1776433435903,39.24,76812.18,0.0,0.61285,0.00013,29.85358]
[1776433435967,39.24,76812.18,0.0,0.61285,0.00013,29.85358]
[1776433436458,39.24,76807.0,0.0,0.6122,0.00013,29.866]
[1776433437458,39.24,76783.64,0.0,0.60928,0.00013,29.92106]
[1776433438529,39.24,76783.64,0.0,0.60928,0.00013,29.92106]
[1776433438519,39.24,76777.05,0.0,0.60845,0.00013,29.93632]
[1776433438598,39.24,76777.05,0.0,0.60845,0.00013,29.93632]
[1776433438866,39.24,76777.05,0.0,0.60845,0.00013,29.93632]
[1776433439480,39.24,76788.59,0.0,0.6099,0.00013,29.90949]
[1776433440486,39.24,76804.14,0.0,0.61185,0.00013,29.87273]
[1776433441494,39.24,76812.06,0.0,0.61284,0.00013,29.85373]
[1776433442637,39.24,76809.57,0.0,0.61253,0.00013,29.8597]
[1776433443338,39.24,76809.57,0.0,0.61253,0.00013,29.8597]
[1776433443518,39.24,76806.34,0.0,0.61213,0.00013,29.86742]
[1776433444516,39.24,76798.56,0.0,0.61115,0.00013,29.88591]
[1776433445522,39.24,76790.63,0.0,0.61016,0.00013,29.90462]
[1776433447537,39.24,76810.04,0.0,0.61259,0.00013,29.8585]
[1776433447816,39.24,76810.04,0.0,0.61259,0.00013,29.8585]
[1776433448546,39.24,76827.62,0.0,0.61479,0.00012,29.8158]
[1776433448605,39.24,76827.62,0.0,0.61479,0.00012,29.8158]
[1776433449550,39.24,76849.15,0.0,0.61747,0.00012,29.7623]
[1776433450557,39.24,76859.34,0.0,0.61874,0.00012,29.73652]
[1776433451012,39.24,76859.34,0.0,0.61874,0.00012,29.73652]
[1776433451572,39.24,76860.8,0.0,0.61892,0.00012,29.73283]
[1776433452152,39.24,76860.8,0.0,0.61892,0.00012,29.73283]
[1776433452573,39.24,76865.94,0.0,0.61957,0.00012,29.71958]
[1776433453163,39.24,76865.94,0.0,0.61957,0.00012,29.71958]
[1776433453578,39.24,76872.96,0.0,0.62044,0.00012,29.70149]
[1776433454585,39.24,76878.18,0.0,0.62109,0.00012,29.68795]
[1776433455592,39.24,76884.33,0.0,0.62185,0.00012,29.6719]
[1776433460051,39.24,76885.46,0.0,0.62199,0.00012,29.669]
[1776433460071,39.24,76885.46,0.0,0.62199,0.00012,29.669]
[1776433460169,39.24,76887.8,0.0,0.62228,0.00012,29.66287]
[1776433460871,39.24,76887.8,0.0,0.62228,0.00012,29.66287]
[1776433460947,39.24,76896.54,0.0,0.62336,0.00012,29.63979]
[1776433462876,39.24,76896.54,0.0,0.62336,0.00012,29.63973]
[1776433462911,39.24,76903.05,0.0,0.62417,0.00012,29.62234]
[1776433464658,39.24,76910.36,0.0,0.62508,0.00012,29.60263]
[1776433466674,39.24,76915.76,0.0,0.62575,0.00012,29.58799]
[1776433467680,39.24,76910.28,0.0,0.62507,0.00012,29.6028]
[1776433471709,39.24,76915.75,0.0,0.62576,0.00012,29.58497]
[1776433472871,39.24,76909.2,0.0,0.62495,0.00012,29.60267]
[1776433474761,39.24,76909.2,0.0,0.62495,0.00012,29.60272]
[1776433474983,39.24,76909.2,0.0,0.62495,0.00012,29.60272]
[1776433475084,39.24,76918.41,0.0,0.62609,0.00012,29.57783]
[1776433476039,39.24,76918.41,0.0,0.62609,0.00012,29.57783]
[1776433476140,39.24,76926.58,0.0,0.6271,0.00012,29.5555]
[1776433476743,39.24,76926.58,0.0,0.6271,0.00012,29.5555]
[1776433478015,39.24,76926.58,0.0,0.6271,0.00012,29.5555]
[1776433478116,39.24,76926.62,0.0,0.6271,0.00012,29.55541]
[1776433480748,39.24,76927.91,0.0,0.62726,0.00012,29.5519]
[1776433480788,39.24,76927.91,0.0,0.62726,0.00012,29.5519]
[1776433480827,39.24,76949.32,0.0,0.6299,0.00012,29.49246]
[1776433482944,39.24,76940.65,0.0,0.62883,0.00012,29.51676]
[1776433483815,39.24,76940.65,0.0,0.62883,0.00012,29.51676]
[1776433483868,39.24,76935.03,0.0,0.62813,0.00012,29.5324]
[1776433485531,39.24,76935.03,0.0,0.62813,0.00012,29.5324]
[1776433485632,39.24,76923.59,0.0,0.62672,0.00012,29.56392]
[1776433487177,39.24,76923.59,0.0,0.62672,0.00012,29.56392]
[1776433487214,39.24,76911.37,0.0,0.62521,0.00012,29.59711]
[1776433488572,39.24,76911.37,0.0,0.62521,0.00012,29.59711]
[1776433488593,39.25,76901.96,0.0,0.62403,0.00012,29.62278]
[1776433489116,39.25,76901.96,0.0,0.62403,0.00012,29.62278]
[1776433489490,39.25,76901.96,0.0,0.62403,0.00012,29.62278]
[1776433489581,39.25,76895.39,0.0,0.62321,0.00012,29.64029]
[1776433492980,39.25,76897.28,0.0,0.62344,0.00012,29.6353]
[1776433493347,39.25,76897.28,0.0,0.62344,0.00012,29.6353]
[1776433498527,39.25,76897.0,0.0,0.62341,0.00012,29.63607]
[1776433498628,39.25,76888.94,0.0,0.62241,0.00012,29.65742]
[1776433498658,39.25,76888.94,0.0,0.62241,0.00012,29.65742]
[1776433498903,39.25,76888.94,0.0,0.62241,0.00012,29.65742]
[1776433499933,39.25,76913.83,0.0,0.62549,0.00012,29.59093]
[1776433501934,39.25,76930.76,0.0,0.62759,0.00012,29.54471]
[1776433503098,39.25,76936.07,0.0,0.62824,0.00012,29.53004]
[1776433504951,39.25,76930.9,0.0,0.6276,0.00012,29.54438]
[1776433505957,39.25,76919.67,0.0,0.62621,0.00012,29.57512]
[1776433506964,39.25,76918.0,0.0,0.62601,0.00012,29.57965]
[1776433507972,39.25,76924.79,0.0,0.62685,0.00012,29.56113]
[1776433509596,39.25,76924.79,0.0,0.62685,0.00012,29.56113]
[1776433509704,39.25,76924.79,0.0,0.62685,0.00012,29.56113]
[1776433509989,39.25,76905.53,0.0,0.62446,0.00012,29.61336]
[1776433511369,39.25,76905.53,0.0,0.62446,0.00012,29.61336]
[1776433511605,39.25,76905.53,0.0,0.62446,0.00012,29.61336]
[1776433511666,39.25,76888.68,0.0,0.62238,0.00012,29.65803]
[1776433511826,39.25,76888.68,0.0,0.62238,0.00012,29.65803]
[1776433512650,39.25,76888.68,0.0,0.62238,0.00012,29.65803]
[1776433512679,39.25,76894.84,0.0,0.62314,0.00012,29.64176]
[1776433513187,39.25,76883.17,0.0,0.62169,0.00012,29.67257]
[1776433515185,39.25,76883.17,0.0,0.62169,0.00012,29.67255]
[1776433515287,39.25,76874.03,0.0,0.62056,0.00012,29.69631]
[1776433517035,39.25,76873.01,0.0,0.62043,0.00012,29.69886]
[1776433518305,39.25,76873.01,0.0,0.62043,0.00012,29.69886]
[1776433518406,39.25,76870.16,0.0,0.62008,0.00012,29.70618]
[1776433524082,39.25,76867.8,0.0,0.61979,0.00012,29.71217]
[1776433524732,39.25,76867.8,0.0,0.61979,0.00012,29.71217]
[1776433525528,39.25,76867.8,0.0,0.61979,0.00012,29.71217]
[1776433525641,39.25,76867.8,0.0,0.61979,0.00012,29.71217]
[1776433525656,39.25,76858.67,0.0,0.61866,0.00012,29.73553]
[1776433526045,39.25,76858.67,0.0,0.61866,0.00012,29.73553]
[1776433526676,39.25,76858.67,0.0,0.61866,0.00012,29.73553]
[1776433526709,39.25,76838.61,0.0,0.61615,0.00012,29.78605]
[1776433528113,39.25,76835.89,0.0,0.61581,0.00012,29.79284]
[1776433529475,39.25,76835.89,0.0,0.61581,0.00012,29.79284]
[1776433529576,39.25,76832.37,0.0,0.61537,0.00012,29.80159]
[1776433530110,39.25,76832.37,0.0,0.61537,0.00012,29.80159]
[1776433530132,39.25,76825.63,0.0,0.61453,0.00012,29.8182]
[1776433532121,39.25,76825.63,0.0,0.61454,0.00012,29.81529]
[1776433532222,39.25,76831.07,0.0,0.61521,0.00012,29.802]
[1776433534154,39.25,76834.85,0.0,0.61568,0.00012,29.79273]
[1776433536198,39.25,76837.99,0.0,0.61607,0.00012,29.78506]
[1776433537743,39.26,76833.39,0.0,0.61549,0.00012,29.79655]
[1776433538172,39.26,76833.39,0.0,0.61549,0.00012,29.79655]
[1776433538237,39.26,76821.27,0.0,0.61397,0.00012,29.82634]
[1776433539192,39.26,76821.27,0.0,0.61397,0.00012,29.82633]
[1776433539996,39.26,76821.27,0.0,0.61397,0.00012,29.82633]
[1776433540334,39.26,76821.27,0.0,0.61397,0.00012,29.82633]
[1776433540436,39.26,76797.7,0.0,0.61102,0.00013,29.88288]
[1776433542213,39.25,76793.49,0.0,0.6105,0.00013,29.89275]
[1776433543429,39.25,76793.49,0.0,0.6105,0.00013,29.89275]
[1776433543446,39.25,76779.96,0.0,0.6088,0.00013,29.9243]
[1776433544226,39.25,76779.96,0.0,0.60881,0.00013,29.92424]
[1776433545289,39.25,76779.96,0.0,0.60881,0.00013,29.92424]
[1776433545772,39.25,76783.79,0.0,0.60928,0.00013,29.91539]
[1776433546251,39.25,76783.79,0.0,0.60928,0.00013,29.91539]
[1776433547327,39.25,76783.79,0.0,0.60928,0.00013,29.91539]
[1776433547329,39.25,76813.53,0.0,0.61301,0.00013,29.845]
[1776433548252,39.25,76813.53,0.0,0.61301,0.00013,29.84497]
[1776433549052,39.25,76813.53,0.0,0.61301,0.00013,29.84497]
[1776433549263,39.25,76812.51,0.0,0.61288,0.00013,29.84743]
[1776433551305,39.25,76824.96,0.0,0.61444,0.00012,29.81716]
[1776433553517,39.25,76833.03,0.0,0.61545,0.00012,29.7973]
[1776433555703,39.26,76839.65,0.0,0.61627,0.00012,29.781]
[1776433555877,39.26,76839.65,0.0,0.61627,0.00012,29.781]
[1776433556383,39.26,76839.65,0.0,0.61627,0.00012,29.781]
[1776433556485,39.25,76861.01,0.0,0.61894,0.00012,29.72708]
[1776433557105,39.25,76861.01,0.0,0.61894,0.00012,29.72708]
[1776433557368,39.25,76861.01,0.0,0.61894,0.00012,29.72708]
[1776433557874,39.25,76861.01,0.0,0.61894,0.00012,29.72708]
[1776433558346,39.25,76882.1,0.0,0.62156,0.00012,29.6725]
[1776433559137,39.25,76882.1,0.0,0.62156,0.00012,29.6725]
[1776433559706,39.25,76882.1,0.0,0.62156,0.00012,29.6725]
[1776433559733,39.25,76926.95,0.0,0.62712,0.00012,29.55227]
[1776433561379,39.25,76941.06,0.0,0.62886,0.00012,29.51328]
[1776433562401,39.25,76945.58,0.0,0.62942,0.00012,29.50067]
[1776433563592,39.25,76936.11,0.0,0.62825,0.00012,29.52706]
[1776433565513,39.25,76936.11,0.0,0.62825,0.00012,29.52706]
[1776433565597,39.25,76936.27,0.0,0.62827,0.00012,29.52662]
[1776433565802,39.25,76936.27,0.0,0.62827,0.00012,29.52662]
[1776433566415,39.25,76936.27,0.0,0.62827,0.00012,29.52664]
[1776433567414,39.25,76915.34,0.0,0.62568,0.00012,29.58398]
[1776433568424,39.25,76896.86,0.0,0.6234,0.00012,29.63353]
[1776433569429,39.25,76899.71,0.0,0.62375,0.00012,29.62588]
[1776433570112,39.25,76899.71,0.0,0.62375,0.00012,29.62588]
[1776433570463,39.25,76899.71,0.0,0.62375,0.00012,29.62588]
[1776433570476,39.25,76918.32,0.0,0.62605,0.00012,29.57587]
[1776433572449,39.25,76927.62,0.0,0.6272,0.00012,29.55056]
[1776433573671,39.25,76924.3,0.0,0.62679,0.00012,29.55965]
[1776433573986,39.25,76924.3,0.0,0.62679,0.00012,29.55965]
[1776433574341,39.25,76924.3,0.0,0.62679,0.00012,29.55965]
[1776433574463,39.25,76924.3,0.0,0.62679,0.00012,29.55965]
[1776433575470,39.25,76915.41,0.0,0.62569,0.00012,29.58385]
[1776433576171,39.25,76915.41,0.0,0.62569,0.00012,29.58385]
[1776433576729,39.25,76915.41,0.0,0.62569,0.00012,29.58385]
[1776433576791,39.25,76924.49,0.0,0.62681,0.00012,29.55914]
[1776433577005,39.25,76924.49,0.0,0.62681,0.00012,29.55914]
[1776433577260,39.25,76924.49,0.0,0.62681,0.00012,29.55914]
[1776433578493,39.25,76939.54,0.0,0.62867,0.00012,29.51764]
[1776433579027,39.25,76939.54,0.0,0.62867,0.00012,29.51764]
[1776433579499,39.25,76942.13,0.0,0.62899,0.00012,29.51045]
[1776433579995,39.25,76942.13,0.0,0.62899,0.00012,29.51045]
[1776433580165,39.25,76942.13,0.0,0.62899,0.00012,29.51045]
[1776433580467,39.25,76942.13,0.0,0.62899,0.00012,29.51045]
[1776433580513,39.25,76928.49,0.0,0.62731,0.00012,29.5482]
[1776433580812,39.25,76928.49,0.0,0.62731,0.00012,29.5482]
[1776433581051,39.25,76928.49,0.0,0.62731,0.00012,29.5482]
[1776433581517,39.25,76914.73,0.0,0.62561,0.00012,29.58572]
[1776433582522,39.25,76910.99,0.0,0.62514,0.00012,29.59585]
[1776433583739,39.25,76923.47,0.0,0.62668,0.00012,29.56204]
[1776433584144,39.25,76923.47,0.0,0.62668,0.00012,29.56204]
[1776433584603,39.25,76923.47,0.0,0.62668,0.00012,29.56204]
[1776433584639,39.25,76934.37,0.0,0.62803,0.00012,29.53209]
[1776433585545,39.25,76934.37,0.0,0.62803,0.00012,29.5321]
[1776433586550,39.25,76940.17,0.0,0.62874,0.00012,29.51604]
[1776433589580,39.25,76944.89,0.0,0.62933,0.00012,29.50286]
[1776433593360,39.25,76944.3,0.0,0.62927,0.00012,29.50133]
[1776433593513,39.25,76944.3,0.0,0.62927,0.00012,29.50133]
[1776433593810,39.25,76952.15,0.0,0.63024,0.00012,29.47926]
[1776433595617,39.25,76962.88,0.0,0.63156,0.00012,29.44881]
[1776433597069,39.25,76964.71,0.0,0.63179,0.00012,29.4436]
[1776433597494,39.25,76964.71,0.0,0.63179,0.00012,29.4436]
[1776433597650,39.25,76975.81,0.0,0.63315,0.00012,29.41176]
[1776433598674,39.25,76985.45,0.0,0.63434,0.00012,29.38384]
[1776433598973,39.25,76985.45,0.0,0.63434,0.00012,29.38384]
[1776433599000,39.25,76985.45,0.0,0.63434,0.00012,29.38384]
[1776433599170,39.25,76985.45,0.0,0.63434,0.00012,29.38384]
[1776433599658,39.25,76999.43,0.0,0.63606,0.00012,29.34276]
[1776433599924,39.25,76999.43,0.0,0.63606,0.00012,29.34276]
[1776433600496,39.25,76999.43,0.0,0.63606,0.00012,29.34276]
[1776433601673,39.25,77005.58,0.0,0.63681,0.00012,29.32448]
[1776433604288,39.24,77002.04,0.0,0.63638,0.00012,29.33487]
[1776433604438,39.24,77002.04,0.0,0.63638,0.00012,29.33487]
[1776433604694,39.24,76999.95,0.0,0.63613,0.00012,29.34104]
[1776433605702,39.24,76983.88,0.0,0.63417,0.00012,29.38763]
[1776433606593,39.24,76983.88,0.0,0.63417,0.00012,29.38763]
[1776433606600,39.24,76983.88,0.0,0.63417,0.00012,29.38763]
[1776433606711,39.24,76965.37,0.0,0.6319,0.00012,29.44092]
[1776433607743,39.24,76950.23,0.0,0.63004,0.00012,29.48381]
[1776433608736,39.24,76907.7,0.0,0.62478,0.00012,29.60083]
[1776433609140,39.24,76907.7,0.0,0.62478,0.00012,29.60083]
[1776433609446,39.24,76907.7,0.0,0.62478,0.00012,29.60083]
[1776433609739,39.24,76907.7,0.0,0.62478,0.00012,29.60074]
[1776433610755,39.24,76900.23,0.0,0.62386,0.00012,29.62072]
[1776433612634,39.24,76901.65,0.0,0.62404,0.00012,29.61693]
[1776433612806,39.24,76855.83,0.0,0.61834,0.00012,29.73632]
[1776433613017,39.24,76855.83,0.0,0.61834,0.00012,29.73632]
[1776433613807,39.24,76836.75,0.0,0.61597,0.00012,29.78418]
[1776433614194,39.24,76836.75,0.0,0.61597,0.00012,29.78418]
[1776433614409,39.24,76836.75,0.0,0.61597,0.00012,29.78418]
[1776433614818,39.24,76822.26,0.0,0.61415,0.00013,29.81988]
[1776433616736,39.24,76820.95,0.0,0.61399,0.00013,29.82307]
[1776433616793,39.24,76820.95,0.0,0.61399,0.00013,29.82307]
[1776433616859,39.24,76822.55,0.0,0.61419,0.00013,29.81917]
[1776433617857,39.24,76796.8,0.0,0.61097,0.00013,29.88106]
[1776433618188,39.24,76796.8,0.0,0.61097,0.00013,29.88106]
[1776433618331,39.24,76796.8,0.0,0.61097,0.00013,29.88106]
[1776433618861,39.24,76803.01,0.0,0.61174,0.00013,29.86631]
[1776433619871,39.24,76831.25,0.0,0.61527,0.00012,29.7979]
[1776433619928,39.24,76831.25,0.0,0.61527,0.00012,29.7979]
[1776433619946,39.24,76831.25,0.0,0.61527,0.00012,29.7979]
[1776433620892,39.24,76814.75,0.0,0.61321,0.00013,29.83821]
[1776433621634,39.24,76814.75,0.0,0.61321,0.00013,29.83821]
[1776433621678,39.24,76814.75,0.0,0.61321,0.00013,29.83821]
[1776433621896,39.24,76790.24,0.0,0.61014,0.00013,29.89659]
[1776433622896,39.24,76773.43,0.0,0.60803,0.00013,29.93558]
[1776433623902,39.24,76777.39,0.0,0.60853,0.00013,29.92636]
[1776433624191,39.24,76777.39,0.0,0.60853,0.00013,29.92636]
[1776433624436,39.24,76777.39,0.0,0.60853,0.00013,29.92636]
[1776433624913,39.23,76769.63,0.0,0.60756,0.00013,29.94411]
[1776433625300,39.23,76769.63,0.0,0.60756,0.00013,29.94411]
[1776433625717,39.23,76769.63,0.0,0.60756,0.00013,29.94411]
[1776433625914,39.23,76748.98,0.0,0.60496,0.00013,29.99057]
[1776433626856,39.23,76748.98,0.0,0.60496,0.00013,29.99057]
[1776433626920,39.23,76748.93,0.0,0.60496,0.00013,29.99064]
[1776433628938,39.23,76732.85,0.0,0.60293,0.00013,30.02596]
[1776433629945,39.23,76729.78,0.0,0.60254,0.00013,30.03263]
[1776433630234,39.23,76729.78,0.0,0.60254,0.00013,30.03263]
[1776433633816,39.23,76723.02,0.0,0.60169,0.00013,30.0472]
[1776433634322,39.23,76723.02,0.0,0.60169,0.00013,30.0472]
[1776433634348,39.23,76723.02,0.0,0.60169,0.00013,30.0472]
[1776433634424,39.23,76701.2,0.0,0.59893,0.00013,30.09324]
[1776433634986,39.23,76701.2,0.0,0.59893,0.00013,30.09324]
[1776433635196,39.23,76701.2,0.0,0.59893,0.00013,30.09324]
[1776433635733,39.23,76692.23,0.0,0.59779,0.00013,30.11175]
[1776433636301,39.23,76675.74,0.0,0.59571,0.00013,30.14507]
[1776433638564,39.23,76675.74,0.0,0.59571,0.00013,30.14507]
[1776433638847,39.23,76675.74,0.0,0.59571,0.00013,30.14507]
[1776433638861,39.23,76678.64,0.0,0.59608,0.00013,30.13923]
[1776433638985,39.23,76678.64,0.0,0.59608,0.00013,30.13923]
[1776433639316,39.23,76678.64,0.0,0.59608,0.00013,30.13923]
[1776433639971,39.23,76697.12,0.0,0.59842,0.00013,30.10156]
[1776433640541,39.23,76697.12,0.0,0.59842,0.00013,30.10156]
[1776433640585,39.21,76727.0,0.0,0.60225,0.00013,30.03755]
[1776433641035,39.21,76727.0,0.0,0.60225,0.00013,30.03755]
[1776433641120,39.21,76743.47,0.0,0.60433,0.00013,30.00159]
[1776433642819,39.16,76764.11,0.0,0.60703,0.00013,29.95326]
[1776433643258,39.16,76775.49,0.0,0.60846,0.00013,29.9271]
[1776433644322,39.16,76773.07,0.0,0.60816,0.00013,29.93263]
[1776433646410,39.16,76773.07,0.0,0.60816,0.00013,29.93263]
[1776433646476,39.16,76772.09,0.0,0.60804,0.00013,29.93478]
[1776433651100,39.15,76766.34,0.0,0.60734,0.00013,29.94473]
[1776433652966,39.15,76766.34,0.0,0.60734,0.00013,29.94473]
[1776433652836,39.15,76760.05,0.0,0.60655,0.00013,29.95896]
[1776433653221,39.15,76760.05,0.0,0.60655,0.00013,29.95896]
[1776433653299,39.15,76778.99,0.0,0.60894,0.00013,29.91544]
[1776433654396,39.15,76787.3,0.0,0.60998,0.00013,29.89606]
[1776433655517,39.15,76787.3,0.0,0.60998,0.00013,29.89606]
[1776433655618,39.15,76790.13,0.0,0.61034,0.00013,29.88942]
[1776433658150,39.15,76784.05,0.0,0.60958,0.00013,29.90362]
[1776433660147,39.15,76783.38,0.0,0.60949,0.00013,29.90521]
[1776433660249,39.15,76782.79,0.0,0.60942,0.00013,29.90661]
[1776433662178,39.15,76787.62,0.0,0.61003,0.00013,29.89527]
[1776433664468,39.15,76778.06,0.0,0.60883,0.00013,29.91748]
[1776433667213,39.14,76784.38,0.0,0.60963,0.00013,29.90261]
[1776433668861,39.15,76789.21,0.0,0.61024,0.00013,29.8913]
[1776433669118,39.15,76789.21,0.0,0.61024,0.00013,29.8913]
[1776433669325,39.15,76789.21,0.0,0.61024,0.00013,29.8913]
[1776433669402,39.15,76802.52,0.0,0.61191,0.00013,29.8597]
[1776433670234,39.15,76802.52,0.0,0.61191,0.00013,29.85971]
[1776433671231,39.15,76802.52,0.0,0.61191,0.00013,29.85971]
[1776433671322,39.15,76819.88,0.0,0.61409,0.00013,29.8177]
[1776433672516,39.15,76819.88,0.0,0.61409,0.00013,29.8177]
[1776433672518,39.15,76812.84,0.0,0.6132,0.00013,29.83484]
[1776433673741,39.15,76812.84,0.0,0.6132,0.00013,29.83484]
[1776433673763,39.15,76797.8,0.0,0.61132,0.00013,29.87096]
[1776433674700,39.15,76797.8,0.0,0.61132,0.00013,29.87096]
[1776433674778,39.15,76797.8,0.0,0.61132,0.00013,29.87096]
[1776433674779,39.14,76780.31,0.0,0.60912,0.00013,29.9121]
[1776433676282,39.14,76757.92,0.0,0.6063,0.00013,29.96344]
[1776433677814,39.14,76757.92,0.0,0.6063,0.00013,29.96344]
[1776433677851,39.14,76753.19,0.0,0.6057,0.00013,29.97405]
[1776433679684,39.14,76753.19,0.0,0.6057,0.00013,29.97405]
[1776433679855,39.14,76779.88,0.0,0.60907,0.00013,29.91295]
[1776433681943,39.14,76779.88,0.0,0.60907,0.00013,29.91295]
[1776433681962,39.14,76803.98,0.0,0.6121,0.00013,29.85608]
[1776433683329,39.14,76804.23,0.0,0.61213,0.00013,29.85547]
[1776433686351,39.14,76812.99,0.0,0.61323,0.00013,29.83431]
[1776433687358,39.14,76806.19,0.0,0.61238,0.00013,29.85071]
[1776433688365,39.14,76801.04,0.0,0.61173,0.00013,29.86306]
[1776433690953,39.14,76801.45,0.0,0.61178,0.00013,29.86208]
[1776433690991,39.14,76802.68,0.0,0.61194,0.00013,29.85914]
[1776433691385,39.14,76802.68,0.0,0.61194,0.00013,29.85914]
[1776433691422,39.14,76792.85,0.0,0.6107,0.00013,29.88253]
[1776433693401,39.14,76782.47,0.0,0.6094,0.00013,29.90692]
[1776433694657,39.14,76782.47,0.0,0.6094,0.00013,29.90692]
[1776433694878,39.14,76782.47,0.0,0.6094,0.00013,29.90692]
[1776433694893,39.14,76758.42,0.0,0.60637,0.00013,29.96214]
[1776433695730,39.14,76758.42,0.0,0.60637,0.00013,29.96214]
[1776433695833,39.14,76736.04,0.0,0.60354,0.00013,30.012]
[1776433696377,39.14,76736.04,0.0,0.60354,0.00013,30.012]
[1776433697086,39.14,76736.04,0.0,0.60354,0.00013,30.012]
[1776433697460,39.14,76736.04,0.0,0.60354,0.00013,30.012]
[1776433697537,39.14,76736.04,0.0,0.60354,0.00013,30.012]
[1776433697849,39.14,76721.28,0.0,0.60168,0.00013,30.04402]
[1776433701943,39.14,76721.44,0.0,0.6017,0.00013,30.04364]
[1776433701972,39.14,76709.27,0.0,0.60016,0.00013,30.06957]
[1776433702478,39.14,76709.27,0.0,0.60016,0.00013,30.06954]
[1776433703844,39.14,76709.27,0.0,0.60016,0.00013,30.06954]
[1776433703917,39.14,76696.94,0.0,0.5986,0.00013,30.09531]
[1776433705742,39.14,76713.08,0.0,0.60065,0.00013,30.06135]
[1776433706505,39.14,76713.08,0.0,0.60065,0.00013,30.06134]
[1776433708084,39.14,76716.29,0.0,0.60105,0.00013,30.05449]
[1776433708738,39.14,76716.29,0.0,0.60105,0.00013,30.05449]
[1776433708791,39.14,76716.29,0.0,0.60105,0.00013,30.05449]
[1776433708840,39.14,76728.23,0.0,0.60257,0.00013,30.02878]
[1776433709448,39.14,76728.23,0.0,0.60257,0.00013,30.02878]
[1776433709524,39.13,76728.23,0.0,0.60257,0.00013,30.02878]
[1776433710657,39.13,76728.23,0.0,0.60257,0.00013,30.02878]
[1776433710759,39.11,76771.15,0.0,0.60804,0.00013,29.93177]
[1776433711275,39.11,76771.15,0.0,0.60804,0.00013,29.93177]
[1776433711349,39.11,76771.15,0.0,0.60804,0.00013,29.93177]
[1776433711557,39.11,76771.15,0.0,0.60805,0.00013,29.92876]
[1776433712549,39.11,76787.1,0.0,0.61006,0.00013,29.89165]
[1776433713661,39.11,76787.1,0.0,0.61006,0.00013,29.89165]
[1776433713743,39.11,76803.32,0.0,0.6121,0.00013,29.85311]
[1776433714860,39.11,76809.58,0.0,0.61288,0.00013,29.83802]
[1776433717044,39.11,76809.03,0.0,0.61281,0.00013,29.83935]
[1776433717588,39.11,76815.12,0.0,0.61358,0.00013,29.82454]
[1776433718793,39.11,76821.3,0.0,0.61436,0.00013,29.80943]
[1776433722729,39.11,76832.62,0.0,0.61577,0.00013,29.78148]
[1776433723191,39.11,76832.62,0.0,0.61577,0.00013,29.78148]
[1776433723629,39.11,76832.62,0.0,0.61577,0.00013,29.78148]
[1776433724017,39.11,76832.62,0.0,0.61577,0.00013,29.78148]
[1776433723676,39.11,76859.9,0.0,0.61919,0.00012,29.71252]
[1776433724937,39.11,76863.54,0.0,0.61964,0.00012,29.70317]
[1776433725887,39.11,76863.54,0.0,0.61964,0.00012,29.70317]
[1776433725937,39.11,76860.06,0.0,0.61921,0.00012,29.71214]
[1776433726109,39.11,76860.06,0.0,0.61921,0.00012,29.71214]
[1776433726651,39.11,76860.06,0.0,0.6192,0.00012,29.7122]
[1776433727658,39.12,76849.55,0.0,0.61789,0.00013,29.73907]
[1776433728665,39.12,76835.44,0.0,0.61612,0.00013,29.77461]
[1776433729337,39.12,76835.44,0.0,0.61612,0.00013,29.77461]
[1776433729672,39.12,76836.02,0.0,0.61619,0.00013,29.77319]
[1776433732697,39.12,76826.35,0.0,0.61498,0.00013,29.79726]
[1776433733702,39.12,76817.95,0.0,0.61392,0.00013,29.81789]
[1776433735009,39.12,76807.23,0.0,0.61258,0.00013,29.8439]
[1776433735362,39.12,76807.23,0.0,0.61258,0.00013,29.8439]
[1776433736227,39.12,76807.23,0.0,0.61258,0.00013,29.84389]
[1776433738678,39.12,76806.46,0.0,0.61248,0.00013,29.84574]
[1776433738775,39.12,76816.49,0.0,0.61374,0.00013,29.82142]
[1776433739834,39.12,76819.53,0.0,0.61412,0.00013,29.81398]
[1776433742921,39.12,76842.63,0.0,0.61702,0.00013,29.75661]
[1776433743491,39.12,76842.63,0.0,0.61702,0.00013,29.75661]
[1776433744137,39.12,76842.63,0.0,0.61702,0.00013,29.75661]
[1776433743781,39.12,76842.63,0.0,0.61702,0.00013,29.75661]
[1776433744422,39.12,76842.63,0.0,0.61702,0.00013,29.75661]
[1776433745106,39.12,76882.64,0.0,0.62202,0.00012,29.65353]
[1776433746030,39.12,76882.64,0.0,0.62202,0.00012,29.65353]
[1776433746125,39.12,76888.74,0.0,0.62278,0.00012,29.63737]
[1776433746541,39.12,76888.74,0.0,0.62278,0.00012,29.63737]
[1776433746806,39.11,76888.74,0.0,0.62278,0.00012,29.63732]
[1776433747664,39.11,76888.74,0.0,0.62278,0.00012,29.63732]
[1776433747815,39.11,76904.69,0.0,0.62476,0.00012,29.59461]
[1776433748229,39.11,76904.69,0.0,0.62476,0.00012,29.59461]
[1776433748824,39.11,76912.54,0.0,0.62574,0.00012,29.57332]
[1776433750872,39.11,76907.72,0.0,0.62514,0.00012,29.58635]
[1776433751428,39.11,76907.72,0.0,0.62514,0.00012,29.58635]
[1776433751714,39.11,76907.72,0.0,0.62514,0.00012,29.58635]
[1776433751844,39.11,76907.45,0.0,0.62511,0.00012,29.58706]
[1776433752851,39.11,76889.34,0.0,0.62286,0.00012,29.6356]
[1776433753858,39.11,76873.91,0.0,0.62094,0.00012,29.67618]
[1776433757889,39.11,76880.31,0.0,0.62174,0.00012,29.65929]
[1776433760907,39.11,76867.96,0.0,0.62021,0.00012,29.69143]
[1776433764208,39.11,76867.18,0.0,0.62011,0.00012,29.69333]
[1776433764940,39.11,76870.75,0.0,0.62056,0.00012,29.68402]
[1776433765946,39.11,76887.62,0.0,0.62266,0.00012,29.63971]
[1776433766546,39.11,76887.62,0.0,0.62266,0.00012,29.63971]
[1776433767079,39.11,76887.62,0.0,0.62266,0.00012,29.63971]
[1776433767155,39.1,76918.6,0.0,0.62652,0.00012,29.55613]
[1776433767957,39.1,76918.6,0.0,0.62652,0.00012,29.55613]
[1776433770980,39.1,76913.4,0.0,0.62587,0.00012,29.57032]
[1776433772990,39.1,76915.0,0.0,0.62608,0.00012,29.56297]
[1776433773059,39.1,76932.94,0.0,0.62831,0.00012,29.51352]
[1776433773374,39.1,76932.94,0.0,0.62831,0.00012,29.51352]
[1776433773999,39.1,76932.94,0.0,0.62831,0.00012,29.51352]
[1776433774399,39.1,76932.94,0.0,0.62831,0.00012,29.51352]
[1776433775012,39.1,76941.27,0.0,0.62934,0.00012,29.49027]
[1776433779034,39.11,76949.84,0.0,0.63039,0.00012,29.46622]
[1776433780589,39.11,76950.25,0.0,0.63044,0.00012,29.46512]
[1776433781048,39.11,76945.23,0.0,0.62982,0.00012,29.47934]
[1776433784393,39.11,76946.43,0.0,0.62996,0.00012,29.47611]
[1776433785084,39.11,76950.27,0.0,0.63044,0.00012,29.46531]
[1776433786089,39.11,76961.77,0.0,0.63186,0.00012,29.43255]
[1776433786796,39.11,76961.77,0.0,0.63186,0.00012,29.43255]
[1776433787091,39.11,76968.27,0.0,0.63266,0.00012,29.41387]
[1776433787257,39.11,76968.27,0.0,0.63266,0.00012,29.41387]
[1776433788106,39.11,76978.48,0.0,0.63392,0.00012,29.38432]
[1776433789141,39.11,76987.8,0.0,0.63506,0.00012,29.3571]
[1776433791300,39.11,76991.03,0.0,0.63546,0.00012,29.34757]
[1776433791407,39.11,76991.03,0.0,0.63546,0.00012,29.34757]
[1776433792145,39.11,77021.14,0.0,0.63916,0.00012,29.25759]
[1776433792932,39.11,77021.14,0.0,0.63916,0.00012,29.25759]
[1776433792982,39.11,77021.14,0.0,0.63916,0.00012,29.25759]
[1776433793164,39.12,77045.87,0.0,0.64216,0.00012,29.18236]
[1776433794166,39.12,77034.88,0.0,0.64082,0.00012,29.21623]
[1776433795176,39.12,77051.87,0.0,0.6429,0.00012,29.16363]
[1776433796180,39.11,77074.94,0.0,0.64571,0.00012,29.09088]
[1776433797185,39.11,77074.51,0.0,0.64567,0.00012,29.09212]
[1776433799198,39.11,77082.98,0.0,0.6467,0.00012,29.06507]
[1776433802219,39.11,77077.02,0.0,0.64598,0.00012,29.0838]
[1776433803228,39.11,77068.02,0.0,0.64489,0.00012,29.11223]
[1776433804233,39.11,77062.28,0.0,0.64419,0.00012,29.1303]
[1776433805242,39.11,77050.1,0.0,0.64271,0.00012,29.16837]
[1776433806250,39.11,77035.3,0.0,0.6409,0.00012,29.21412]
[1776433807255,39.11,77032.01,0.0,0.6405,0.00012,29.22423]
[1776433809275,39.11,77039.65,0.0,0.64143,0.00012,29.20082]
[1776433810281,39.11,77050.48,0.0,0.64275,0.00012,29.16732]
[1776433811288,39.11,77052.43,0.0,0.64299,0.00012,29.16127]
[1776433812319,39.11,77043.12,0.0,0.64185,0.00012,29.19017]
[1776433813318,39.11,77043.12,0.0,0.64185,0.00012,29.19017]
[1776433813330,39.11,77043.12,0.0,0.64185,0.00012,29.19017]
[1776433813334,39.11,77012.56,0.0,0.63811,0.00012,29.28345]
[1776433815631,39.11,77006.1,0.0,0.63732,0.00012,29.30263]
[1776433816760,39.11,77006.1,0.0,0.63732,0.00012,29.30263]
[1776433816862,39.11,77014.27,0.0,0.63832,0.00012,29.27812]
[1776433817547,39.11,77014.27,0.0,0.63832,0.00012,29.27812]
[1776433817646,39.11,77014.44,0.0,0.63835,0.00012,29.27758]
[1776433819342,39.11,77015.83,0.0,0.63852,0.00012,29.27337]
[1776433820370,39.11,77021.61,0.0,0.63923,0.00012,29.25588]
[1776433822371,39.11,77015.58,0.0,0.63849,0.00012,29.27413]
[1776433824385,39.11,77011.57,0.0,0.63799,0.00012,29.28618]
[1776433825706,39.11,77004.69,0.0,0.63715,0.00012,29.30676]
[1776433827409,39.11,77011.26,0.0,0.63796,0.00012,29.28703]
[1776433828415,39.11,77021.47,0.0,0.63921,0.00012,29.25621]
[1776433829422,39.11,77038.26,0.0,0.64127,0.00012,29.20492]
[1776433831435,39.11,77054.74,0.0,0.64329,0.00012,29.1508]
[1776433832444,39.11,77072.89,0.0,0.6455,0.00012,29.09361]
[1776433834457,39.11,77071.86,0.0,0.64538,0.00012,29.0969]
[1776433837481,39.11,77066.32,0.0,0.6447,0.00012,29.11444]
[1776433838487,39.11,77060.7,0.0,0.64402,0.00012,29.13213]
[1776433839510,39.11,77068.88,0.0,0.64501,0.00012,29.10635]
[1776433840503,39.1,77078.83,0.0,0.64623,0.00012,29.07469]
[1776433841510,39.1,77081.36,0.0,0.64654,0.00012,29.06654]
[1776433843529,39.1,77072.89,0.0,0.64551,0.00012,29.09348]
[1776433844540,39.1,77070.87,0.0,0.64526,0.00012,29.0999]
[1776433845887,39.1,77030.72,0.0,0.64036,0.00012,29.2249]
[1776433846562,39.11,77029.73,0.0,0.64023,0.00012,29.22813]
[1776433847572,39.11,77029.73,0.0,0.64023,0.00012,29.22813]
[1776433847576,39.11,77029.73,0.0,0.64023,0.00012,29.22813]
[1776433847690,39.11,77008.23,0.0,0.6376,0.00012,29.2932]
[1776433848585,39.11,77008.23,0.0,0.6376,0.00012,29.29313]
[1776433849357,39.11,77008.23,0.0,0.6376,0.00012,29.29313]
[1776433849360,39.11,77008.23,0.0,0.6376,0.00012,29.29313]
[1776433849585,39.11,77000.45,0.0,0.63664,0.00012,29.31633]
[1776433851599,39.1,77014.45,0.0,0.63836,0.00012,29.27438]
[1776433853614,39.1,77023.71,0.0,0.6395,0.00012,29.24634]
[1776433854619,39.1,77033.57,0.0,0.64071,0.00012,29.21627]
[1776433855955,39.1,77051.26,0.0,0.64287,0.00012,29.16161]
[1776433856636,39.11,77051.26,0.0,0.64287,0.00012,29.16165]
[1776433859657,39.11,77057.68,0.0,0.64365,0.00012,29.14158]
[1776433861671,39.1,77063.38,0.0,0.64435,0.00012,29.12365]
[1776433864690,39.11,77053.63,0.0,0.64315,0.00012,29.15429]
[1776433866049,39.11,77040.76,0.0,0.64158,0.00012,29.19422]
[1776433866704,39.11,77040.76,0.0,0.64158,0.00012,29.19429]
[1776433868735,39.11,77054.17,0.0,0.64321,0.00012,29.15273]
[1776433869763,39.11,77075.23,0.0,0.64578,0.00012,29.08637]
[1776433870746,39.11,77090.61,0.0,0.64765,0.00012,29.03704]
[1776433871760,39.1,77095.76,0.0,0.64828,0.00012,29.0203]
[1776433874872,39.1,77101.87,0.0,0.64903,0.00012,29.00034]
[1776433876164,39.1,77150.45,0.0,0.6549,0.00012,28.83917]
[1776433877917,39.1,77190.32,0.0,0.65969,0.00012,28.70218]
[1776433878840,39.1,77209.12,0.0,0.66194,0.00012,28.63608]
[1776433879866,39.1,77217.06,0.0,0.66288,0.00012,28.60793]
[1776433880863,39.1,77251.69,0.0,0.66702,0.00012,28.4828]
[1776433881908,39.1,77283.79,0.0,0.67081,0.00012,28.36453]
[1776433882880,39.12,77290.97,0.0,0.67158,0.00012,28.34043]
[1776433883927,39.12,77291.02,0.0,0.67158,0.00012,28.34046]
[1776433884902,39.12,77299.87,0.0,0.67263,0.00012,28.30712]
[1776433886253,39.12,77315.48,0.0,0.67447,0.00012,28.24808]
[1776433887919,39.12,77319.34,0.0,0.67492,0.00012,28.23344]
[1776433889934,39.12,77305.45,0.0,0.67328,0.00012,28.28628]
[1776433893963,39.13,77298.67,0.0,0.67247,0.00012,28.30967]
[1776433896324,39.13,77319.52,0.0,0.67491,0.00012,28.23111]
[1776433896986,39.13,77319.52,0.0,0.67491,0.00012,28.23122]
[1776433897992,39.14,77327.89,0.0,0.67585,0.00012,28.20069]
[1776433902026,39.16,77336.26,0.0,0.67677,0.00012,28.17063]
[1776433905049,39.19,77346.32,0.0,0.6778,0.00012,28.13718]
[1776433906406,39.21,77333.92,0.0,0.6763,0.00012,28.18668]
[1776433907068,39.22,77333.92,0.0,0.67626,0.00012,28.18809]
[1776433908074,39.22,77323.06,0.0,0.67499,0.00012,28.22949]
[1776433909081,39.24,77273.93,0.0,0.66915,0.00012,28.41582]
[1776433910090,39.24,77253.4,0.0,0.66672,0.00012,28.49085]
[1776433911093,39.24,77256.87,0.0,0.66713,0.00012,28.47831]
[1776433914113,39.24,77250.27,0.0,0.66634,0.00012,28.50242]
[1776433918145,39.24,77244.64,0.0,0.66566,0.00012,28.52307]
[1776433921231,39.24,77241.9,0.0,0.66534,0.00012,28.53296]
[1776433922227,39.24,77207.7,0.0,0.66128,0.00012,28.65439]
[1776433923294,39.24,77195.31,0.0,0.6598,0.00012,28.69764]
[1776433924241,39.24,77200.94,0.0,0.66047,0.00012,28.67804]
[1776433925261,39.24,77200.94,0.0,0.66047,0.00012,28.67799]
[1776433926232,39.24,77193.35,0.0,0.65957,0.00012,28.7044]
[1776433931270,39.25,77200.37,0.0,0.6604,0.00012,28.68014]
[1776433933283,39.24,77196.33,0.0,0.65993,0.00012,28.69402]
[1776433934302,39.24,77190.7,0.0,0.65926,0.00012,28.71345]
[1776433937317,39.21,77184.54,0.0,0.65863,0.00012,28.7314]
[1776433939335,39.2,77193.19,0.0,0.6597,0.00012,28.70018]
[1776433940338,39.2,77200.39,0.0,0.66056,0.00012,28.67488]
[1776433942356,39.2,77207.68,0.0,0.66144,0.00012,28.64919]
[1776433943392,39.2,77199.48,0.0,0.66046,0.00012,28.67792]
[1776433944450,39.2,77208.18,0.0,0.6615,0.00012,28.64734]
[1776433945383,39.2,77231.67,0.0,0.6643,0.00012,28.56397]
[1776433947400,39.2,77244.86,0.0,0.66586,0.00012,28.51659]
[1776433948402,39.2,77247.69,0.0,0.66619,0.00012,28.50644]
[1776433949439,39.2,77238.7,0.0,0.66513,0.00012,28.53887]
[1776433951432,39.2,77232.55,0.0,0.66441,0.00012,28.55786]
[1776433953446,39.2,77217.28,0.0,0.6626,0.00012,28.61216]
[1776433954454,39.2,77209.91,0.0,0.66172,0.00012,28.63811]
[1776433957468,39.2,77219.84,0.0,0.66291,0.00012,28.60286]
[1776433959482,39.19,77212.32,0.0,0.66202,0.00012,28.62935]
[1776433961503,39.19,77226.95,0.0,0.66376,0.00012,28.57739]
[1776433962505,39.19,77246.64,0.0,0.6661,0.00012,28.5067]
[1776433963514,39.19,77239.98,0.0,0.6653,0.00012,28.53078]
[1776433964520,39.19,77228.78,0.0,0.66398,0.00012,28.5709]
[1776433965526,39.19,77235.41,0.0,0.66476,0.00012,28.54718]
[1776433968550,39.19,77242.73,0.0,0.66563,0.00012,28.52088]
[1776433969557,39.19,77249.1,0.0,0.66638,0.00012,28.49793]
[1776433970570,39.2,77254.68,0.0,0.66704,0.00012,28.47775]
[1776433972581,39.2,77261.08,0.0,0.6678,0.00012,28.45451]
[1776433973588,39.2,77279.13,0.0,0.66992,0.00012,28.38844]
[1776433974600,39.2,77286.87,0.0,0.67083,0.00012,28.35993]
[1776433975605,39.2,77294.0,0.0,0.67167,0.00012,28.33339]
[1776433976611,39.2,77283.34,0.0,0.67041,0.00012,28.3732]
[1776433981646,39.2,77277.21,0.0,0.66968,0.00012,28.39589]
[1776433982658,39.2,77282.88,0.0,0.67035,0.00012,28.3749]
[1776433983681,39.2,77294.37,0.0,0.67171,0.00012,28.33218]
[1776433984666,39.2,77313.09,0.0,0.67391,0.00012,28.26174]
[1776433985771,39.2,77335.05,0.0,0.67648,0.00012,28.17818]
[1776433987127,39.2,77359.1,0.0,0.67928,0.00012,28.0853]
[1776433987691,39.2,77359.1,0.0,0.67928,0.00012,28.08534]
[1776433992732,39.22,77371.91,0.0,0.68071,0.00012,28.03758]
[1776433995760,39.22,77361.08,0.0,0.67945,0.00012,28.08003]
[1776433997209,39.22,77360.94,0.0,0.67943,0.00012,28.08066]
[1776434001809,39.22,77370.12,0.0,0.68049,0.00012,28.04509]
[1776434003826,39.22,77347.33,0.0,0.67784,0.00012,28.13368]
[1776434004837,39.22,77335.11,0.0,0.67641,0.00012,28.18065]
[1776434005851,39.22,77327.14,0.0,0.67548,0.00012,28.21102]
[1776434007279,39.22,77316.07,0.0,0.67419,0.00012,28.25294]
[1776434008866,39.22,77332.76,0.0,0.67614,0.00012,28.1893]
[1776434009886,39.22,77317.87,0.0,0.67441,0.00012,28.24586]
[1776434010897,39.22,77324.05,0.0,0.67513,0.00012,28.22231]
[1776434012899,39.21,77334.86,0.0,0.67641,0.00012,28.17779]
[1776434013908,39.21,77332.97,0.0,0.67619,0.00012,28.18496]
[1776434015926,39.21,77326.06,0.0,0.67539,0.00012,28.21127]
[1776434017355,39.21,77294.5,0.0,0.67169,0.00012,28.33009]
[1776434017941,39.21,77294.5,0.0,0.67169,0.00012,28.32999]
[1776434018953,39.21,77292.85,0.0,0.67151,0.00012,28.33597]
[1776434019956,39.21,77284.33,0.0,0.67051,0.00012,28.36746]
[1776434020966,39.21,77265.51,0.0,0.66829,0.00012,28.43675]
[1776434021970,39.21,77258.32,0.0,0.66744,0.00012,28.46292]
[1776434023013,39.21,77247.65,0.0,0.66618,0.00012,28.50154]
[1776434024000,39.21,77242.19,0.0,0.66554,0.00012,28.52111]
[1776434025004,39.2,77248.16,0.0,0.66626,0.00012,28.49925]
[1776434026010,39.2,77261.36,0.0,0.66783,0.00012,28.45098]
[1776434027440,39.2,77303.72,0.0,0.67282,0.00012,28.29382]
[1776434028033,39.2,77328.34,0.0,0.67571,0.00012,28.20058]
[1776434029042,39.2,77328.34,0.0,0.67572,0.00012,28.20043]
[1776434030038,39.2,77330.19,0.0,0.67593,0.00012,28.1933]
[1776434031048,39.2,77344.01,0.0,0.67755,0.00012,28.1402]
[1776434032054,39.2,77347.07,0.0,0.67791,0.00012,28.12837]
[1776434033063,39.2,77339.5,0.0,0.67702,0.00012,28.15753]
[1776434035073,39.2,77334.28,0.0,0.67642,0.00012,28.17749]
[1776434037521,39.2,77341.65,0.0,0.67728,0.00012,28.14911]
[1776434038102,39.2,77341.65,0.0,0.67728,0.00012,28.14911]
[1776434039102,39.19,77333.03,0.0,0.67627,0.00012,28.18218]
[1776434040147,39.19,77333.94,0.0,0.67638,0.00012,28.17864]
[1776434041123,39.19,77342.25,0.0,0.67735,0.00012,28.14673]
[1776434042150,39.19,77348.42,0.0,0.67807,0.00012,28.12286]
[1776434044147,39.2,77348.95,0.0,0.67813,0.00012,28.12104]
[1776434046161,39.2,77329.87,0.0,0.6759,0.00012,28.19438]
[1776434047611,39.2,77292.17,0.0,0.67148,0.00012,28.33662]
[1776434048176,39.19,77292.17,0.0,0.67148,0.00012,28.3365]
[1776434049190,39.19,77278.67,0.0,0.66989,0.00012,28.38662]
[1776434050195,39.2,77276.43,0.0,0.66962,0.00012,28.39503]
[1776434053216,39.19,77287.01,0.0,0.67087,0.00012,28.35573]
[1776434054222,39.19,77283.95,0.0,0.67051,0.00012,28.36707]
[1776434055234,39.2,77262.55,0.0,0.66799,0.00012,28.44601]
[1776434056246,39.2,77256.91,0.0,0.66732,0.00012,28.46666]
[1776434057690,39.19,77280.01,0.0,0.67005,0.00012,28.38172]
[1776434060275,39.19,77282.81,0.0,0.67039,0.00012,28.37112]
[1776434061282,39.19,77266.7,0.0,0.66849,0.00012,28.4303]
[1776434063299,39.19,77242.36,0.0,0.66562,0.00012,28.51833]
[1776434064307,39.19,77230.54,0.0,0.66422,0.00012,28.5608]
[1776434065318,39.19,77234.02,0.0,0.66463,0.00012,28.54833]
[1776434067770,39.19,77243.59,0.0,0.66577,0.00012,28.51391]
[1776434068335,39.18,77243.59,0.0,0.66578,0.00012,28.51346]
[1776434070349,39.18,77233.36,0.0,0.66457,0.00012,28.55027]
[1776434071361,39.18,77227.17,0.0,0.66384,0.00012,28.56934]
[1776434072369,39.18,77239.81,0.0,0.66535,0.00012,28.52404]
[1776434073376,39.18,77266.52,0.0,0.66851,0.00012,28.4268]
[1776434074392,39.18,77272.04,0.0,0.66918,0.00012,28.40606]
[1776434075388,39.18,77280.54,0.0,0.67019,0.00012,28.37448]
[1776434079417,39.15,77286.33,0.0,0.67098,0.00012,28.34921]
[1776434080423,39.13,77294.59,0.0,0.672,0.00012,28.31658]
[1776434081432,39.13,77312.21,0.0,0.67408,0.00012,28.2502]
[1776434082443,39.13,77306.48,0.0,0.67343,0.00012,28.27084]
[1776434084452,39.11,77315.19,0.0,0.67452,0.00012,28.23546]
[1776434085458,39.11,77315.53,0.0,0.67457,0.00012,28.23408]
[1776434090494,39.11,77326.28,0.0,0.67584,0.00012,28.1926]
[1776434092508,39.1,77332.96,0.0,0.67663,0.00012,28.16685]
[1776434094522,39.1,77323.1,0.0,0.67548,0.00012,28.20445]
[1776434099558,39.1,77317.4,0.0,0.67482,0.00012,28.22586]
[1776434102579,39.1,77336.66,0.0,0.67708,0.00012,28.1517]
[1776434103698,39.1,77345.87,0.0,0.67817,0.00012,28.11588]
[1776434107625,39.09,77339.91,0.0,0.67749,0.00012,28.13836]
[1776434110641,39.09,77326.99,0.0,0.67598,0.00012,28.18794]
[1776434112722,39.09,77318.8,0.0,0.67502,0.00012,28.21916]
[1776434113765,39.09,77312.53,0.0,0.67429,0.00012,28.24293]
[1776434114673,39.09,77296.41,0.0,0.67239,0.00012,28.30384]
[1776434116693,39.09,77306.38,0.0,0.67356,0.00012,28.26625]
[1776434117699,39.09,77325.88,0.0,0.67585,0.00012,28.19205]
[1776434118716,39.09,77340.05,0.0,0.67752,0.00012,28.1374]
[1776434120721,39.09,77330.06,0.0,0.67635,0.00012,28.17581]
[1776434121728,39.09,77317.13,0.0,0.67483,0.00012,28.22536]
[1776434122735,39.09,77300.34,0.0,0.67285,0.00012,28.28901]
[1776434123749,39.09,77280.16,0.0,0.67047,0.00012,28.36452]
[1776434124753,39.09,77269.67,0.0,0.66923,0.00012,28.40351]
[1776434127773,39.09,77280.01,0.0,0.67044,0.00012,28.36556]
[1776434129789,39.09,77306.18,0.0,0.67353,0.00012,28.26746]
[1776434130804,39.09,77322.75,0.0,0.67549,0.00012,28.20367]
[1776434132810,39.08,77312.9,0.0,0.67438,0.00012,28.23724]
[1776434134830,39.08,77307.28,0.0,0.67372,0.00012,28.25845]
[1776434135836,39.08,77265.96,0.0,0.66884,0.00012,28.41299]
[1776434136843,39.08,77254.49,0.0,0.66747,0.00012,28.45516]
[1776434138350,39.08,77261.95,0.0,0.66836,0.00012,28.4279]
[1776434140902,39.08,77314.43,0.0,0.67455,0.00012,28.23154]
[1776434145938,39.08,77306.76,0.0,0.67366,0.00012,28.26019]
[1776434146952,39.08,77316.72,0.0,0.67484,0.00012,28.22226]
[1776434150973,39.08,77308.41,0.0,0.67387,0.00012,28.25355]
[1776434152039,39.07,77302.52,0.0,0.67318,0.00012,28.27573]
[1776434152997,39.07,77294.57,0.0,0.67224,0.00012,28.30568]
[1776434153995,39.07,77301.33,0.0,0.67304,0.00012,28.28]
[1776434156016,39.07,77293.5,0.0,0.67213,0.00012,28.30924]
[1776434158024,39.07,77274.12,0.0,0.66983,0.00012,28.38192]
[1776434162062,39.08,77280.6,0.0,0.67058,0.00012,28.35848]
[1776434164071,39.08,77268.63,0.0,0.66915,0.00012,28.4032]
[1776434165082,39.08,77254.15,0.0,0.66743,0.00012,28.45652]
[1776434166085,39.08,77251.28,0.0,0.66709,0.00012,28.46708]
[1776434168603,39.08,77244.11,0.0,0.66623,0.00012,28.49332]
[1776434170127,39.09,77229.26,0.0,0.66446,0.00012,28.54705]
[1776434171128,39.09,77217.56,0.0,0.66306,0.00012,28.58891]
[1776434172136,39.09,77220.83,0.0,0.66346,0.00012,28.57723]
[1776434174157,39.09,77204.02,0.0,0.66145,0.00012,28.63687]
[1776434175164,39.08,77194.42,0.0,0.6603,0.00012,28.67053]
[1776434176171,39.08,77188.45,0.0,0.65959,0.00012,28.69131]
[1776434178677,39.08,77201.76,0.0,0.66119,0.00012,28.64447]
[1776434179193,39.08,77201.76,0.0,0.66119,0.00012,28.6444]
[1776434181206,39.08,77214.94,0.0,0.66277,0.00012,28.59765]
[1776434183220,39.08,77221.64,0.0,0.66357,0.00012,28.57371]
[1776434185237,39.08,77213.17,0.0,0.66256,0.00012,28.60383]
[1776434187251,39.08,77214.16,0.0,0.66268,0.00012,28.6002]
[1776434188745,39.08,77200.35,0.0,0.66103,0.00012,28.64899]
[1776434190312,39.08,77199.38,0.0,0.66092,0.00012,28.65227]
[1776434191309,39.08,77207.05,0.0,0.66185,0.00012,28.62216]
[1776434192317,39.08,77217.68,0.0,0.66313,0.00012,28.58429]
[1776434193327,39.08,77225.16,0.0,0.66402,0.00012,28.55753]
[1776434195341,39.08,77227.84,0.0,0.66434,0.00012,28.5479]
[1776434197357,39.08,77237.17,0.0,0.66545,0.00012,28.51431]
[1776434198818,39.08,77225.65,0.0,0.66408,0.00012,28.55579]
[1776434200525,39.08,77226.17,0.0,0.66414,0.00012,28.55393]
[1776434201419,39.08,77238.63,0.0,0.66562,0.00012,28.50906]
[1776434202427,39.07,77274.49,0.0,0.66988,0.00012,28.37751]
[1776434203432,39.07,77286.84,0.0,0.67134,0.00012,28.33153]
[1776434204439,39.07,77285.66,0.0,0.67121,0.00012,28.33577]
[1776434208894,39.07,77340.23,0.0,0.67765,0.00012,28.12755]
[1776434209484,39.07,77340.23,0.0,0.67765,0.00012,28.12755]
[1776434210506,39.07,77347.81,0.0,0.67853,0.00012,28.09817]
[1776434212504,39.07,77334.95,0.0,0.67703,0.00012,28.14798]
[1776434215527,39.07,77341.37,0.0,0.67778,0.00012,28.12311]
[1776434218977,39.07,77334.53,0.0,0.67698,0.00012,28.14952]
[1776434221575,39.07,77344.79,0.0,0.67818,0.00012,28.10981]
[1776434224596,39.07,77351.26,0.0,0.67893,0.00012,28.08476]
[1776434226610,39.07,77357.75,0.0,0.67969,0.00012,28.05953]
[1776434231653,39.07,77358.28,0.0,0.67974,0.00012,28.0578]
[1776434233665,39.07,77364.8,0.0,0.6805,0.00012,28.03242]
[1776434234672,39.07,77372.25,0.0,0.68136,0.00012,28.00321]
[1776434235679,39.07,77381.87,0.0,0.68248,0.00012,27.9653]
[1776434236703,39.09,77389.75,0.0,0.68334,0.00012,27.9358]
[1776434237695,39.1,77413.0,0.0,0.68597,0.00012,27.84498]
[1776434239135,39.12,77416.01,0.0,0.68624,0.00012,27.83579]
[1776434241722,39.13,77393.4,0.0,0.68361,0.00012,27.92702]
[1776434242730,39.13,77383.4,0.0,0.68245,0.00012,27.96694]
[1776434243737,39.13,77392.25,0.0,0.68347,0.00012,27.93194]
[1776434244744,39.13,77392.44,0.0,0.68349,0.00012,27.93136]
[1776434245751,39.14,77385.77,0.0,0.68267,0.00012,27.95966]
[1776434247767,39.14,77380.43,0.0,0.68204,0.00012,27.98109]
[1776434249838,39.14,77377.19,0.0,0.68166,0.00012,27.99412]
[1776434250794,39.14,77389.63,0.0,0.6831,0.00012,27.94488]
[1776434251813,39.15,77384.59,0.0,0.68252,0.00012,27.96203]
[1776434252810,39.15,77359.74,0.0,0.67963,0.00012,28.05974]
[1776434253817,39.15,77388.98,0.0,0.68303,0.00012,27.94483]
[1776434254831,39.15,77395.15,0.0,0.68374,0.00012,27.92028]
[1776434255835,39.15,77383.0,0.0,0.68232,0.00012,27.96887]
[1776434256843,39.15,77374.14,0.0,0.68129,0.00012,28.00384]
[1776434257847,39.15,77369.28,0.0,0.68073,0.00012,28.02307]
[1776434258863,39.15,77372.49,0.0,0.68109,0.00012,28.01066]
[1776434259861,39.15,77387.36,0.0,0.68282,0.00012,27.95204]
[1776434260869,39.15,77382.13,0.0,0.68221,0.00012,27.97291]
[1776434262882,39.16,77378.31,0.0,0.68176,0.00012,27.98827]
[1776434263888,39.16,77372.12,0.0,0.68103,0.00012,28.01276]
[1776434265903,39.16,77378.89,0.0,0.68181,0.00012,27.98632]
[1776434268924,39.16,77370.39,0.0,0.68082,0.00012,28.02012]
[1776434269932,39.16,77361.95,0.0,0.67983,0.00012,28.05326]
[1776434271970,39.16,77332.09,0.0,0.67634,0.00012,28.16891]
[1776434272956,39.16,77313.37,0.0,0.67415,0.00012,28.24021]
[1776434273968,39.16,77313.25,0.0,0.67414,0.00012,28.24058]
[1776434274970,39.16,77304.82,0.0,0.67315,0.00012,28.27247]
[1776434275976,39.16,77300.07,0.0,0.67259,0.00012,28.29036]
[1776434277993,39.16,77290.54,0.0,0.67146,0.00012,28.32605]
[1776434278997,39.16,77293.61,0.0,0.67183,0.00012,28.31455]
[1776434280010,39.16,77302.26,0.0,0.67285,0.00012,28.2821]
[1776434281015,39.16,77302.84,0.0,0.67291,0.00012,28.27992]
[1776434284077,39.16,77326.32,0.0,0.67567,0.00012,28.19083]
[1776434285084,39.16,77358.66,0.0,0.67945,0.00012,28.06603]
[1776434286084,39.16,77362.39,0.0,0.67988,0.00012,28.05152]
[1776434287093,39.16,77372.73,0.0,0.68108,0.00012,28.01107]
[1776434288117,39.16,77368.08,0.0,0.68054,0.00012,28.02941]
[1776434289106,39.16,77355.87,0.0,0.67912,0.00012,28.07716]
[1776434290113,39.16,77347.72,0.0,0.67817,0.00012,28.10882]
[1776434291121,39.16,77347.67,0.0,0.67816,0.00012,28.10902]
[1776434293142,39.16,77340.7,0.0,0.67735,0.00012,28.13595]
[1776434295162,39.16,77337.73,0.0,0.677,0.00012,28.14735]
[1776434297181,39.16,77355.08,0.0,0.67903,0.00012,28.08019]
[1776434298181,39.17,77363.26,0.0,0.67997,0.00012,28.04862]
[1776434299188,39.17,77368.42,0.0,0.68056,0.00012,28.02904]
[1776434304257,39.19,77351.72,0.0,0.67854,0.00012,28.09666]
[1776434305242,39.19,77330.54,0.0,0.67606,0.00012,28.1786]
[1776434306243,39.19,77322.12,0.0,0.67507,0.00012,28.21071]
[1776434307250,39.19,77317.81,0.0,0.67457,0.00012,28.22689]
[1776434308256,39.19,77311.43,0.0,0.67383,0.00012,28.25092]
[1776434311279,39.18,77318.69,0.0,0.6747,0.00012,28.21998]
[1776434312285,39.18,77327.83,0.0,0.67577,0.00012,28.18511]
[1776434313292,39.18,77347.41,0.0,0.67806,0.00012,28.10986]
[1776434314299,39.18,77358.33,0.0,0.67933,0.00012,28.06753]
[1776434319335,39.19,77344.86,0.0,0.67776,0.00012,28.11984]
[1776434320344,39.18,77333.99,0.0,0.67649,0.00012,28.16161]
[1776434322359,39.18,77324.08,0.0,0.67534,0.00012,28.19934]
[1776434324381,39.18,77310.82,0.0,0.67379,0.00012,28.24943]
[1776434325391,39.18,77301.61,0.0,0.67271,0.00012,28.28397]
[1776434327402,39.18,77308.76,0.0,0.67356,0.00012,28.25676]
[1776434328413,39.18,77315.4,0.0,0.67434,0.00012,28.23154]
[1776434332439,39.18,77322.93,0.0,0.67524,0.00012,28.20255]
[1776434336470,39.17,77329.79,0.0,0.67605,0.00012,28.17606]
[1776434337477,39.17,77335.94,0.0,0.67677,0.00012,28.15245]
[1776434339877,39.17,77371.57,0.0,0.68092,0.00012,28.01405]
[1776434341509,39.17,77382.52,0.0,0.68219,0.00012,27.97101]
[1776434342522,39.17,77399.72,0.0,0.68418,0.00012,27.90282]
[1776434343525,39.18,77405.8,0.0,0.68488,0.00012,27.87869]
[1776434344531,39.18,77408.32,0.0,0.68516,0.00012,27.86901]
[1776434349947,39.19,77413.85,0.0,0.68577,0.00012,27.84788]
[1776434352596,39.19,77434.37,0.0,0.68812,0.00011,27.76534]
[1776434353603,39.19,77448.88,0.0,0.68979,0.00011,27.70608]
[1776434354611,39.19,77451.53,0.0,0.69009,0.00011,27.69508]
[1776434355632,39.19,77449.07,0.0,0.68981,0.00011,27.70512]
[1776434356638,39.19,77441.73,0.0,0.68897,0.00011,27.73511]
[1776434357651,39.19,77429.5,0.0,0.68756,0.00012,27.78516]
[1776434358656,39.19,77418.41,0.0,0.68628,0.00012,27.8303]
[1776434360034,39.19,77402.22,0.0,0.6844,0.00012,27.89551]
[1776434362679,39.19,77409.63,0.0,0.68525,0.00012,27.86623]
[1776434364693,39.2,77414.56,0.0,0.6858,0.00012,27.84683]
[1776434370108,39.2,77410.66,0.0,0.68533,0.00012,27.8636]
[1776434372753,39.21,77398.09,0.0,0.68387,0.00012,27.91135]
[1776434373764,39.21,77391.01,0.0,0.68305,0.00012,27.93967]
[1776434374768,39.21,77390.23,0.0,0.68295,0.00012,27.94291]
[1776434375774,39.21,77384.88,0.0,0.68233,0.00012,27.96422]
[1776434377788,39.21,77383.63,0.0,0.68218,0.00012,27.96939]
[1776434381829,39.22,77369.16,0.0,0.68049,0.00012,28.02667]
[1776434382839,39.22,77352.44,0.0,0.67854,0.00012,28.09181]
[1776434383844,39.22,77341.15,0.0,0.67722,0.00012,28.13538]
[1776434384855,39.22,77347.14,0.0,0.67792,0.00012,28.11227]
[1776434386869,39.22,77348.7,0.0,0.6781,0.00012,28.10624]
[1776434387872,39.22,77356.34,0.0,0.67899,0.00012,28.07664]
[1776434388879,39.22,77363.16,0.0,0.67979,0.00012,28.05013]
[1776434390280,39.22,77357.16,0.0,0.67909,0.00012,28.07352]
[1776434392908,39.22,77346.38,0.0,0.67783,0.00012,28.11531]
[1776434394920,39.22,77344.69,0.0,0.67763,0.00012,28.12178]
[1776434396934,39.22,77355.24,0.0,0.67886,0.00012,28.08096]
[1776434397941,39.22,77352.69,0.0,0.67857,0.00012,28.09087]
[1776434400354,39.22,77371.71,0.0,0.68078,0.00012,28.01677]
[1776434401985,39.22,77382.69,0.0,0.68205,0.00012,27.97361]
[1776434403008,39.22,77396.16,0.0,0.68361,0.00012,27.92038]
[1776434404000,39.22,77402.48,0.0,0.68434,0.00012,27.8952]
[1776434405014,39.22,77418.65,0.0,0.6862,0.00012,27.8305]
[1776434406014,39.22,77422.09,0.0,0.68659,0.00012,27.81686]
[1776434408043,39.22,77440.38,0.0,0.6887,0.00011,27.7427]
[1776434409047,39.22,77451.62,0.0,0.68999,0.00011,27.69643]
[1776434410504,39.22,77484.61,0.0,0.69377,0.00011,27.55978]
[1776434412078,39.22,77500.55,0.0,0.69558,0.00011,27.4929]
[1776434413087,39.22,77505.64,0.0,0.69615,0.00011,27.47154]
[1776434415107,39.22,77499.22,0.0,0.69542,0.00011,27.49885]
[1776434416098,39.22,77492.5,0.0,0.69465,0.00011,27.52725]
[1776434417107,39.22,77484.37,0.0,0.69372,0.00011,27.56132]
[1776434418113,39.22,77491.79,0.0,0.69457,0.00011,27.53034]
[1776434421137,39.22,77503.21,0.0,0.69586,0.00011,27.48246]
[1776434422161,39.22,77507.34,0.0,0.69633,0.00011,27.46514]
[1776434423239,39.22,77515.76,0.0,0.69728,0.00011,27.42977]
[1776434429209,39.23,77516.25,0.0,0.6973,0.00011,27.42878]
[1776434431234,39.23,77509.37,0.0,0.69654,0.00011,27.45493]
[1776434432232,39.23,77495.16,0.0,0.69491,0.00011,27.51512]
[1776434434255,39.23,77491.15,0.0,0.69446,0.00011,27.53202]
[1776434436268,39.23,77475.27,0.0,0.69265,0.00011,27.59834]
[1776434437281,39.24,77462.42,0.0,0.69117,0.00011,27.65167]
[1776434438283,39.24,77476.53,0.0,0.69275,0.00011,27.59473]
[1776434439292,39.24,77496.89,0.0,0.69507,0.00011,27.50968]
[1776434440293,39.24,77489.75,0.0,0.69425,0.00011,27.5396]
[1776434441300,39.24,77489.41,0.0,0.69421,0.00011,27.54111]
[1776434443313,39.25,77487.09,0.0,0.69394,0.00011,27.55099]
[1776434444322,39.25,77481.64,0.0,0.69332,0.00011,27.57378]
[1776434447342,39.25,77473.44,0.0,0.69238,0.00011,27.60817]
[1776434448349,39.25,77460.8,0.0,0.69094,0.00011,27.66039]
[1776434449357,39.25,77447.52,0.0,0.68942,0.00011,27.71488]
[1776434450364,39.25,77434.57,0.0,0.68791,0.00011,27.76846]
[1776434451372,39.25,77425.89,0.0,0.68691,0.00012,27.80359]
[1776434452382,39.26,77417.54,0.0,0.68594,0.00012,27.83756]
[1776434453388,39.26,77414.99,0.0,0.68564,0.00012,27.84802]
[1776434455398,39.26,77455.5,0.0,0.69029,0.00011,27.68362]
[1776434456405,39.26,77479.79,0.0,0.69307,0.00011,27.5832]
[1776434457412,39.26,77477.82,0.0,0.69284,0.00011,27.59154]
[1776434461442,39.26,77470.45,0.0,0.692,0.00011,27.6221]
[1776434462456,39.26,77459.42,0.0,0.69074,0.00011,27.66758]
[1776434463458,39.26,77465.9,0.0,0.69148,0.00011,27.64082]
[1776434465471,39.26,77467.29,0.0,0.69164,0.00011,27.63502]
[1776434467485,39.25,77451.52,0.0,0.68985,0.00011,27.69953]
[1776434468496,39.26,77446.31,0.0,0.68922,0.00011,27.72201]
[1776434469508,39.26,77459.68,0.0,0.69075,0.00011,27.66729]
[1776434470527,39.26,77482.66,0.0,0.69338,0.00011,27.572]
[1776434471514,39.26,77502.45,0.0,0.69563,0.00011,27.48918]
[1776434472521,39.26,77513.33,0.0,0.69686,0.00011,27.44338]
[1776434473530,39.26,77519.51,0.0,0.69755,0.00011,27.41734]
[1776434475545,39.26,77535.45,0.0,0.69935,0.00011,27.34958]
[1776434477560,39.27,77541.12,0.0,0.69998,0.00011,27.32572]
[1776434480595,39.27,77544.94,0.0,0.70038,0.00011,27.31038]
[1776434482614,39.27,77556.03,0.0,0.70162,0.00011,27.26288]
[1776434483622,39.28,77570.8,0.0,0.70326,0.00011,27.19954]
[1776434484626,39.3,77577.41,0.0,0.7039,0.00011,27.17497]
[1776434488658,39.33,77568.38,0.0,0.70275,0.00011,27.22]
[1776434489661,39.33,77536.11,0.0,0.69913,0.00011,27.35879]
[1776434490698,39.33,77521.79,0.0,0.69751,0.00011,27.41967]
[1776434491678,39.35,77515.99,0.0,0.69679,0.00011,27.44439]
[1776434493700,39.37,77515.5,0.0,0.69668,0.00011,27.4487]
[1776434494845,39.37,77485.53,0.0,0.69329,0.00011,27.57408]
[1776434495754,39.37,77457.76,0.0,0.69012,0.00011,27.68848]
[1776434496789,39.37,77440.91,0.0,0.6882,0.00011,27.75706]
[1776434497761,39.38,77434.16,0.0,0.68737,0.00011,27.78632]
[1776434498766,39.38,77428.13,0.0,0.68668,0.00011,27.81062]
[1776434500787,39.38,77419.22,0.0,0.68565,0.00011,27.84644]
[1776434502791,39.38,77420.36,0.0,0.68578,0.00011,27.84223]
[1776434503804,39.38,77412.67,0.0,0.68489,0.00011,27.87311]
[1776434504805,39.38,77406.46,0.0,0.68417,0.00012,27.89795]
[1776434505813,39.38,77391.93,0.0,0.68249,0.00012,27.95549]
[1776434506830,39.38,77388.29,0.0,0.68207,0.00012,27.96987]
[1776434508864,39.39,77374.15,0.0,0.68043,0.00012,28.02527]
[1776434509857,39.39,77352.61,0.0,0.67793,0.00012,28.10857]
[1776434510870,39.39,77340.08,0.0,0.67648,0.00012,28.15649]
[1776434512881,39.38,77349.3,0.0,0.67756,0.00012,28.12106]
[1776434514887,39.38,77340.59,0.0,0.67655,0.00012,28.15424]
[1776434515894,39.38,77337.92,0.0,0.67624,0.00012,28.16432]
[1776434516902,39.38,77348.03,0.0,0.67742,0.00012,28.1256]
[1776434519926,39.38,77355.64,0.0,0.67831,0.00012,28.09614]
[1776434520935,39.38,77359.39,0.0,0.67875,0.00012,28.08161]
[1776434524007,39.38,77352.13,0.0,0.67791,0.00012,28.10946]
[1776434525018,39.38,77335.92,0.0,0.67602,0.00012,28.17133]
[1776434526021,39.38,77355.98,0.0,0.67836,0.00012,28.09452]
[1776434527033,39.38,77368.68,0.0,0.67983,0.00012,28.04541]
[1776434528083,39.38,77370.18,0.0,0.68,0.00012,28.0396]
[1776434530087,39.38,77362.6,0.0,0.67912,0.00012,28.069]
[1776434531082,39.38,77369.03,0.0,0.67987,0.00012,28.04408]
[1776434533110,39.38,77380.69,0.0,0.68122,0.00012,27.99866]
[1776434534109,39.38,77399.72,0.0,0.68341,0.00012,27.92403]
[1776434538147,39.38,77410.62,0.0,0.68465,0.00012,27.88133]
[1776434540152,39.38,77402.03,0.0,0.68365,0.00012,27.9157]
[1776434543173,39.39,77413.83,0.0,0.685,0.00011,27.86928]
[1776434544181,39.39,77419.84,0.0,0.68569,0.00011,27.84548]
[1776434546200,39.39,77396.61,0.0,0.68301,0.00012,27.93793]
[1776434547201,39.39,77369.88,0.0,0.67992,0.00012,28.04265]
[1776434551574,39.39,77359.84,0.0,0.67877,0.00012,28.07842]
[1776434552237,39.39,77359.84,0.0,0.67877,0.00012,28.07839]
[1776434553243,39.39,77351.91,0.0,0.67784,0.00012,28.10905]
[1776434556264,39.39,77344.52,0.0,0.67697,0.00012,28.13772]
[1776434557271,39.4,77336.35,0.0,0.67602,0.00012,28.16894]
[1776434559327,39.4,77342.33,0.0,0.67671,0.00012,28.14624]
[1776434560320,39.4,77363.89,0.0,0.67922,0.00012,28.06349]
[1776434561655,39.4,77378.61,0.0,0.68092,0.00012,28.00631]
[1776434562334,39.4,77378.61,0.0,0.68092,0.00012,28.00632]
[1776434564346,39.4,77365.27,0.0,0.67937,0.00012,28.05829]
[1776434565356,39.4,77339.57,0.0,0.67639,0.00012,28.15697]
[1776434566360,39.4,77330.82,0.0,0.67537,0.00012,28.19011]
[1776434567367,39.4,77329.31,0.0,0.6752,0.00012,28.1957]
[1776434569382,39.39,77335.63,0.0,0.67594,0.00012,28.17163]
[1776434571734,39.39,77341.07,0.0,0.67658,0.00012,28.15069]
[1776434573416,39.39,77355.33,0.0,0.67824,0.00012,28.0958]
[1776434574474,39.39,77365.5,0.0,0.67942,0.00012,28.05654]
[1776434575454,39.39,77359.94,0.0,0.67878,0.00012,28.07803]
[1776434576462,39.39,77348.1,0.0,0.6774,0.00012,28.12349]
[1776434577468,39.39,77339.94,0.0,0.67646,0.00012,28.15459]
[1776434578476,39.39,77339.08,0.0,0.67636,0.00012,28.15766]
[1776434580489,39.39,77323.81,0.0,0.67459,0.00012,28.21545]
[1776434581809,39.39,77306.47,0.0,0.67257,0.00012,28.28017]
[1776434584521,39.38,77293.06,0.0,0.67101,0.00012,28.3297]
[1776434587542,39.38,77285.78,0.0,0.67015,0.00012,28.3567]
[1776434588553,39.38,77278.79,0.0,0.66933,0.00012,28.38244]
[1776434590575,39.39,77270.17,0.0,0.66831,0.00012,28.414]
[1776434594621,39.39,77286.41,0.0,0.67021,0.00012,28.35483]
[1776434595606,39.39,77295.98,0.0,0.67133,0.00012,28.31948]
[1776434596613,39.39,77297.6,0.0,0.67152,0.00012,28.31361]
[1776434598629,39.39,77305.87,0.0,0.67248,0.00012,28.28313]
[1776434601957,39.39,77337.18,0.0,0.67613,0.00012,28.16532]
[1776434603680,39.39,77348.28,0.0,0.67742,0.00012,28.12284]
[1776434604740,39.39,77363.04,0.0,0.67914,0.00012,28.06596]
[1776434605710,39.39,77340.96,0.0,0.67658,0.00012,28.15074]
[1776434606709,39.39,77311.99,0.0,0.6732,0.00012,28.2602]
[1776434607719,39.39,77296.79,0.0,0.67142,0.00012,28.31674]
[1776434609731,39.39,77291.16,0.0,0.67076,0.00012,28.33745]
[1776434612029,39.39,77306.21,0.0,0.67254,0.00012,28.27836]
[1776434612777,39.39,77306.21,0.0,0.67255,0.00012,28.27835]
[1776434613778,39.39,77336.48,0.0,0.67608,0.00012,28.1642]
[1776434616801,39.39,77327.45,0.0,0.67503,0.00012,28.19829]
[1776434617807,39.39,77304.18,0.0,0.67231,0.00012,28.28581]
[1776434618821,39.39,77284.85,0.0,0.67004,0.00012,28.35747]
[1776434619825,39.39,77279.4,0.0,0.6694,0.00012,28.37755]
[1776434622129,39.39,77289.81,0.0,0.67062,0.00012,28.33941]
[1776434623862,39.39,77320.23,0.0,0.67417,0.00012,28.22613]
[1776434624856,39.39,77337.31,0.0,0.67616,0.00012,28.16169]
[1776434625863,39.39,77339.49,0.0,0.67641,0.00012,28.15347]
[1776434630898,39.4,77338.11,0.0,0.67624,0.00012,28.15921]
[1776434632203,39.39,77332.51,0.0,0.67559,0.00012,28.18028]
[1776434637951,39.39,77335.18,0.0,0.67592,0.00012,28.16955]
[1776434640990,39.39,77372.97,0.0,0.68031,0.00012,28.0241]
[1776434644005,39.39,77378.61,0.0,0.68096,0.00012,28.00215]
[1776434645011,39.39,77399.44,0.0,0.68337,0.00012,27.92042]
[1776434646022,39.39,77406.45,0.0,0.68417,0.00012,27.89278]
[1776434647022,39.39,77392.75,0.0,0.68259,0.00012,27.94698]
[1776434648030,39.39,77355.26,0.0,0.67825,0.00012,28.09284]
[1776434651060,39.39,77361.5,0.0,0.67898,0.00012,28.06861]
[1776434656087,39.39,77368.49,0.0,0.6798,0.00012,28.04137]
[1776434659111,39.39,77374.73,0.0,0.68052,0.00012,28.01704]
[1776434660126,39.39,77380.83,0.0,0.68123,0.00012,27.99325]
[1776434662135,39.39,77370.99,0.0,0.68009,0.00012,28.03165]
[1776434664151,39.39,77384.45,0.0,0.68164,0.00012,27.97913]
[1776434665155,39.39,77393.32,0.0,0.68267,0.00012,27.94434]
[1776434666164,39.39,77392.26,0.0,0.68254,0.00012,27.94858]
[1776434667171,39.39,77386.11,0.0,0.68183,0.00012,27.97281]
[1776434668180,39.39,77393.41,0.0,0.68267,0.00012,27.94417]
[1776434669189,39.39,77398.12,0.0,0.68321,0.00012,27.92567]
[1776434670205,39.39,77391.96,0.0,0.6825,0.00012,27.95004]
[1776434671199,39.39,77384.66,0.0,0.68167,0.00012,27.97564]
[1776434673217,39.39,77388.27,0.0,0.68208,0.00012,27.96155]
[1776434674224,39.39,77392.91,0.0,0.68262,0.00012,27.94336]
[1776434677248,39.39,77397.48,0.0,0.68314,0.00012,27.92557]
[1776434678251,39.39,77391.01,0.0,0.68239,0.00012,27.95114]
[1776434680268,39.39,77386.67,0.0,0.68189,0.00012,27.96831]
[1776434685302,39.4,77385.42,0.0,0.68173,0.00012,27.97348]
[1776434690339,39.4,77387.47,0.0,0.68196,0.00012,27.96573]
[1776434693361,39.4,77378.7,0.0,0.68095,0.00012,28.00022]
[1776434694367,39.4,77366.95,0.0,0.67958,0.00012,28.04594]
[1776434695375,39.4,77365.27,0.0,0.67939,0.00012,28.05244]
[1776434698395,39.4,77351.92,0.0,0.67784,0.00012,28.10396]
[1776434699402,39.4,77347.42,0.0,0.67731,0.00012,28.12127]
[1776434700409,39.4,77341.93,0.0,0.67668,0.00012,28.1423]
[1776434705444,39.41,77328.94,0.0,0.67514,0.00012,28.19262]
[1776434706522,39.41,77315.61,0.0,0.67358,0.00012,28.243]
[1776434707478,39.41,77298.32,0.0,0.67155,0.00012,28.3076]
[1776434708485,39.41,77293.28,0.0,0.67096,0.00012,28.32638]
[1776434710493,39.41,77304.69,0.0,0.67228,0.00012,28.2843]
[1776434712804,39.41,77316.47,0.0,0.67366,0.00012,28.24037]
[1776434715545,39.41,77322.99,0.0,0.67443,0.00012,28.21565]
[1776434717556,39.41,77326.72,0.0,0.67487,0.00012,28.20127]
[1776434721585,39.41,77330.42,0.0,0.67532,0.00012,28.18671]
[1776434724612,39.4,77340.28,0.0,0.67647,0.00012,28.14905]
[1776434729649,39.41,77329.93,0.0,0.67525,0.00012,28.18879]
[1776434730654,39.41,77322.32,0.0,0.67437,0.00012,28.21753]
[1776434731662,39.41,77312.36,0.0,0.67321,0.00012,28.252]
[1776434732944,39.41,77306.73,0.0,0.67255,0.00012,28.27319]
[1776434737706,39.41,77314.18,0.0,0.6734,0.00012,28.24591]
[1776434738709,39.41,77320.06,0.0,0.67409,0.00012,28.22385]
[1776434741731,39.41,77333.12,0.0,0.67562,0.00012,28.17424]
[1776434744755,39.41,77325.28,0.0,0.6747,0.00012,28.20401]
[1776434745759,39.42,77300.49,0.0,0.6718,0.00012,28.2971]
[1776434746766,39.42,77291.56,0.0,0.67075,0.00012,28.33024]
[1776434749787,39.42,77298.68,0.0,0.67158,0.00012,28.3042]
[1776434753100,39.42,77293.36,0.0,0.67094,0.00012,28.32418]
[1776434757849,39.42,77275.42,0.0,0.66883,0.00012,28.39038]
[1776434759864,39.42,77265.73,0.0,0.66769,0.00012,28.42564]
[1776434761907,39.42,77253.91,0.0,0.6663,0.00012,28.46828]
[1776434763177,39.42,77245.99,0.0,0.66536,0.00012,28.49666]
[1776434763894,39.42,77245.99,0.0,0.66537,0.00012,28.4966]
[1776434768935,39.42,77249.16,0.0,0.66575,0.00012,28.48506]
[1776434769945,39.42,77258.6,0.0,0.66686,0.00012,28.45107]
[1776434770958,39.42,77270.6,0.0,0.66827,0.00012,28.40758]
[1776434771961,39.42,77292.72,0.0,0.67087,0.00012,28.32653]
[1776434773250,39.42,77308.71,0.0,0.67274,0.00012,28.26709]
[1776434779005,39.42,77304.17,0.0,0.67222,0.00012,28.28388]
[1776434780023,39.42,77289.4,0.0,0.67048,0.00012,28.33862]
[1776434781020,39.42,77280.6,0.0,0.66945,0.00012,28.37101]
[1776434782027,39.42,77286.15,0.0,0.6701,0.00012,28.35072]
[1776434783332,39.42,77276.32,0.0,0.66894,0.00012,28.38682]
[1776434784074,39.42,77276.32,0.0,0.66894,0.00012,28.38686]
[1776434787080,39.42,77268.94,0.0,0.66807,0.00012,28.41382]
[1776434789097,39.42,77257.23,0.0,0.66669,0.00012,28.4562]
[1776434791110,39.42,77266.62,0.0,0.66781,0.00012,28.41912]
[1776434792120,39.42,77256.24,0.0,0.66659,0.00012,28.45666]
[1776434793402,39.42,77237.23,0.0,0.66435,0.00012,28.52462]
[1776434795140,39.42,77236.05,0.0,0.66421,0.00012,28.52867]
[1776434800174,39.42,77241.98,0.0,0.66493,0.00012,28.5072]
[1776434803475,39.42,77256.23,0.0,0.66661,0.00012,28.45596]
[1776434805208,39.42,77263.01,0.0,0.66741,0.00012,28.43146]
[1776434809236,39.42,77273.72,0.0,0.66867,0.00012,28.39263]
[1776434813544,39.42,77280.42,0.0,0.66945,0.00012,28.36835]
[1776434817292,39.42,77272.42,0.0,0.6685,0.00012,28.39776]
[1776434819306,39.42,77254.83,0.0,0.66643,0.00012,28.46146]
[1776434820314,39.42,77247.33,0.0,0.66555,0.00012,28.48835]
[1776434821325,39.42,77240.2,0.0,0.66471,0.00012,28.51378]
[1776434823353,39.42,77225.37,0.0,0.66296,0.00012,28.56622]
[1776434824343,39.42,77221.94,0.0,0.66255,0.00012,28.5782]
[1776434825369,39.42,77231.98,0.0,0.66375,0.00012,28.54265]
[1776434826358,39.42,77242.59,0.0,0.665,0.00012,28.50483]
[1776434827364,39.42,77254.38,0.0,0.6664,0.00012,28.46252]
[1776434828371,39.41,77261.8,0.0,0.66727,0.00012,28.43573]
[1776434830385,39.41,77267.14,0.0,0.6679,0.00012,28.41637]
[1776434831392,39.42,77276.85,0.0,0.66904,0.00012,28.38101]
[1776434832399,39.42,77273.76,0.0,0.66868,0.00012,28.39234]
[1776434834413,39.42,77266.85,0.0,0.66786,0.00012,28.41756]
[1776434835420,39.42,77259.51,0.0,0.667,0.00012,28.44415]
[1776434836427,39.42,77244.24,0.0,0.6652,0.00012,28.49902]
[1776434837433,39.42,77240.62,0.0,0.66477,0.00012,28.51189]
[1776434840457,39.41,77226.4,0.0,0.66309,0.00012,28.56216]
[1776434841462,39.41,77220.9,0.0,0.66244,0.00012,28.58144]
[1776434844486,39.41,77226.54,0.0,0.66312,0.00012,28.56127]
[1776434845496,39.41,77233.14,0.0,0.6639,0.00012,28.53783]
[1776434849537,39.41,77234.43,0.0,0.66407,0.00012,28.53297]
[1776434854556,39.41,77234.02,0.0,0.66404,0.00012,28.53103]
[1776434855563,39.4,77226.87,0.0,0.6632,0.00012,28.55628]
[1776434858584,39.4,77235.62,0.0,0.66424,0.00012,28.52504]
[1776434862615,39.4,77252.18,0.0,0.6662,0.00012,28.46559]
[1776434863618,39.4,77264.16,0.0,0.66761,0.00012,28.42232]
[1776434864628,39.4,77266.43,0.0,0.66788,0.00012,28.4141]
[1776434866646,39.4,77257.56,0.0,0.66683,0.00012,28.44629]
[1776434867648,39.4,77250.02,0.0,0.66594,0.00012,28.47344]
[1776434868657,39.4,77256.62,0.0,0.66672,0.00012,28.44967]
[1776434869664,39.4,77262.88,0.0,0.66746,0.00012,28.42705]
[1776434871682,39.4,77266.12,0.0,0.66784,0.00012,28.41537]
[1776434876720,39.4,77269.09,0.0,0.66819,0.00012,28.40475]
[1776434878733,39.4,77291.16,0.0,0.67078,0.00012,28.32394]
[1776434879740,39.4,77291.07,0.0,0.67076,0.00012,28.32438]
[1776434884069,39.41,77327.31,0.0,0.67499,0.00012,28.1892]
[1776434884779,39.4,77327.31,0.0,0.675,0.00012,28.18896]
[1776434885793,39.4,77330.68,0.0,0.6754,0.00012,28.17605]
[1776434888805,39.4,77339.43,0.0,0.67643,0.00012,28.14235]
[1776434890820,39.4,77326.62,0.0,0.67495,0.00012,28.1907]
[1776434891828,39.4,77321.59,0.0,0.67436,0.00012,28.20969]
[1776434894141,39.4,77339.32,0.0,0.67642,0.00012,28.14252]
[1776434894863,39.4,77339.32,0.0,0.67643,0.00012,28.1424]
[1776434895860,39.4,77367.56,0.0,0.67971,0.00012,28.03386]
[1776434896871,39.4,77366.61,0.0,0.6796,0.00012,28.0375]
[1776434901903,39.4,77357.68,0.0,0.67857,0.00012,28.07182]
[1776434902911,39.4,77347.73,0.0,0.67741,0.00012,28.10999]
[1776434904210,39.39,77348.22,0.0,0.67747,0.00012,28.10803]
[1776434907945,39.39,77359.94,0.0,0.67884,0.00012,28.0626]
[1776434908952,39.39,77370.68,0.0,0.68009,0.00012,28.02097]
[1776434909960,39.39,77370.44,0.0,0.68006,0.00012,28.02189]
[1776434910968,39.39,77364.77,0.0,0.67941,0.00012,28.04388]
[1776434912979,39.39,77348.6,0.0,0.67754,0.00012,28.103]
[1776434914280,39.39,77342.48,0.0,0.67683,0.00012,28.12643]
[1776434917008,39.39,77347.96,0.0,0.67748,0.00012,28.10519]
[1776434918016,39.39,77359.3,0.0,0.6788,0.00012,28.06151]
[1776434919022,39.39,77360.02,0.0,0.67888,0.00012,28.05869]
[1776434924350,39.39,77366.29,0.0,0.67961,0.00012,28.03428]
[1776434926072,39.39,77366.37,0.0,0.67962,0.00012,28.03395]
[1776434930100,39.39,77359.03,0.0,0.67877,0.00012,28.06234]
[1776434931112,39.39,77355.96,0.0,0.67842,0.00012,28.0739]
[1776434934424,39.38,77340.69,0.0,0.67668,0.00012,28.13133]
[1776434935144,39.38,77340.69,0.0,0.67668,0.00012,28.13126]
[1776434936152,39.38,77330.18,0.0,0.67545,0.00012,28.17126]
[1776434937158,39.38,77337.17,0.0,0.67627,0.00012,28.14467]
[1776434939172,39.38,77334.14,0.0,0.67592,0.00012,28.15621]
[1776434941186,39.38,77332.41,0.0,0.67571,0.00012,28.16295]
[1776434946222,39.38,77326.57,0.0,0.67502,0.00012,28.18548]
[1776434949246,39.38,77319.38,0.0,0.67417,0.00012,28.21279]
[1776434952267,39.38,77325.1,0.0,0.67484,0.00012,28.19132]
[1776434954566,39.38,77301.13,0.0,0.67203,0.00012,28.28133]
[1776434956298,39.38,77300.77,0.0,0.67199,0.00012,28.28264]
[1776434961333,39.38,77301.12,0.0,0.67203,0.00012,28.28121]
[1776434966369,39.38,77292.96,0.0,0.67108,0.00012,28.31132]
[1776434967375,39.38,77281.33,0.0,0.66971,0.00012,28.35431]
[1776434968383,39.38,77280.72,0.0,0.66964,0.00012,28.35663]
[1776434973417,39.39,77278.01,0.0,0.66933,0.00012,28.3638]
[1776434974706,39.39,77271.91,0.0,0.6686,0.00012,28.38621]
[1776434976440,39.39,77279.58,0.0,0.66951,0.00012,28.35819]
[1776434977445,39.39,77288.16,0.0,0.67051,0.00012,28.32668]
[1776434978453,39.39,77289.42,0.0,0.67066,0.00012,28.32195]
[1776434979461,39.39,77282.51,0.0,0.66985,0.00012,28.34731]
[1776434981474,39.39,77270.66,0.0,0.66846,0.00012,28.3908]
[1776434983487,39.39,77267.13,0.0,0.66804,0.00012,28.40372]
[1776434987529,39.39,77247.26,0.0,0.66569,0.00012,28.47553]
[1776434988529,39.39,77222.16,0.0,0.66272,0.00012,28.56474]
[1776434989542,39.39,77215.87,0.0,0.66198,0.00012,28.58674]
[1776434990562,39.39,77207.75,0.0,0.66102,0.00012,28.61504]
[1776434991558,39.38,77208.22,0.0,0.66109,0.00012,28.61312]
[1776434992559,39.38,77213.59,0.0,0.66172,0.00012,28.59435]
[1776434994573,39.38,77206.44,0.0,0.66089,0.00012,28.61892]
[1776434997590,39.38,77200.76,0.0,0.66022,0.00012,28.63824]
[1776435002635,39.37,77199.22,0.0,0.66006,0.00012,28.64296]
[1776435003646,39.37,77192.37,0.0,0.65925,0.00012,28.66651]
[1776435004647,39.37,77182.96,0.0,0.65813,0.00012,28.69874]
[1776435005648,39.36,77185.0,0.0,0.65838,0.00012,28.69145]
[1776435007664,39.36,77178.52,0.0,0.65762,0.00012,28.71341]
[1776435009675,39.36,77177.17,0.0,0.65746,0.00012,28.71784]
[1776435014710,39.35,77176.69,0.0,0.65743,0.00012,28.7188]
[1776435017731,39.35,77167.96,0.0,0.6564,0.00012,28.74793]
[1776435019745,39.35,77175.05,0.0,0.65726,0.00012,28.72349]
[1776435021758,39.35,77165.86,0.0,0.65616,0.00012,28.75466]
[1776435022771,39.34,77158.37,0.0,0.65527,0.00012,28.77979]
[1776435025792,39.34,77173.31,0.0,0.65708,0.00012,28.72849]
[1776435026795,39.34,77174.0,0.0,0.65717,0.00012,28.72595]
[1776435030822,39.33,77168.63,0.0,0.65655,0.00012,28.74347]
[1776435035861,39.32,77161.01,0.0,0.65568,0.00012,28.76524]
[1776435037874,39.32,77161.28,0.0,0.65573,0.00012,28.76391]
[1776435039885,39.31,77166.7,0.0,0.65639,0.00012,28.74511]
[1776435041899,39.31,77169.33,0.0,0.65672,0.00012,28.73576]
[1776435046937,39.25,77169.68,0.0,0.65696,0.00012,28.72825]
[1776435050971,39.24,77175.21,0.0,0.65765,0.00012,28.70856]
[1776435051969,39.22,77181.54,0.0,0.65847,0.00012,28.68474]
[1776435055276,39.22,77187.77,0.0,0.65923,0.00012,28.66287]
[1776435061036,39.21,77190.03,0.0,0.65953,0.00012,28.65409]
[1776435063051,39.21,77179.32,0.0,0.65825,0.00012,28.69083]
[1776435064114,39.21,77176.2,0.0,0.65789,0.00012,28.70139]
[1776435065350,39.2,77181.76,0.0,0.65856,0.00012,28.68185]
[1776435071109,39.17,77189.68,0.0,0.65964,0.00012,28.65035]
[1776435075420,39.15,77195.01,0.0,0.66034,0.00012,28.62981]
[1776435077154,39.15,77204.55,0.0,0.66149,0.00012,28.59593]
[1776435078167,39.15,77204.55,0.0,0.66149,0.00012,28.59582]
[1776435079171,39.14,77222.75,0.0,0.66367,0.00012,28.53124]
[1776435080173,39.14,77215.16,0.0,0.66276,0.00012,28.55818]
[1776435081181,39.14,77206.11,0.0,0.66168,0.00012,28.5902]
[1776435082188,39.14,77206.22,0.0,0.6617,0.00012,28.58972]
[1776435085497,39.14,77177.9,0.0,0.65832,0.00012,28.68814]
[1776435086214,39.14,77177.9,0.0,0.65833,0.00012,28.68797]
[1776435091271,39.13,77193.71,0.0,0.66026,0.00012,28.62929]
[1776435092257,39.11,77192.55,0.0,0.6602,0.00012,28.63073]
[1776435093266,39.11,77181.57,0.0,0.65888,0.00012,28.66898]
[1776435094271,39.11,77175.1,0.0,0.65811,0.00012,28.69121]
[1776435096285,39.1,77170.42,0.0,0.65756,0.00012,28.7068]
[1776435101323,39.1,77165.59,0.0,0.657,0.00012,28.72287]
[1776435102330,39.09,77153.25,0.0,0.65553,0.00012,28.76442]
[1776435107366,39.08,77155.99,0.0,0.6559,0.00012,28.75397]
[1776435110387,39.08,77166.12,0.0,0.65714,0.00012,28.71871]
[1776435112400,39.07,77173.76,0.0,0.65807,0.00012,28.69204]
[1776435114414,39.07,77165.64,0.0,0.6571,0.00012,28.71965]
[1776435115720,39.05,77156.89,0.0,0.65611,0.00012,28.74759]
[1776435117435,39.05,77148.47,0.0,0.65511,0.00012,28.77589]
[1776435119451,39.04,77154.66,0.0,0.65587,0.00012,28.7544]
[1776435122470,39.04,77146.27,0.0,0.65487,0.00012,28.78241]
[1776435125794,39.04,77135.66,0.0,0.6536,0.00012,28.81791]
[1776435130527,39.03,77146.97,0.0,0.65498,0.00012,28.77918]
[1776435131533,39.03,77152.88,0.0,0.6557,0.00012,28.75888]
[1776435136568,39.02,77152.32,0.0,0.65567,0.00012,28.75971]
[1776435140598,39.01,77136.1,0.0,0.65373,0.00012,28.81408]
[1776435141611,39.01,77124.77,0.0,0.65235,0.00012,28.85205]
[1776435142612,39.01,77115.55,0.0,0.65124,0.00012,28.88265]
[1776435143618,39.01,77105.41,0.0,0.65002,0.00012,28.91559]
[1776435145935,39.0,77092.0,0.0,0.64843,0.00012,28.95823]
[1776435148659,38.98,77079.8,0.0,0.64698,0.00012,28.99631]
[1776435149662,38.98,77078.61,0.0,0.64684,0.00012,28.99996]
[1776435154700,38.97,77076.47,0.0,0.64664,0.00012,29.00249]
[1776435155706,38.96,77082.26,0.0,0.64735,0.00012,28.98377]
[1776435156732,38.96,77093.6,0.0,0.64873,0.00012,28.94694]
[1776435157726,38.96,77100.05,0.0,0.64953,0.00012,28.92563]
[1776435158732,38.96,77114.52,0.0,0.65129,0.00012,28.8779]
[1776435160749,38.96,77107.33,0.0,0.65042,0.00012,28.90146]
[1776435161759,38.96,77107.26,0.0,0.65042,0.00012,28.90139]
[1776435164777,38.95,77088.83,0.0,0.64819,0.00012,28.96143]
[1776435165783,38.95,77082.71,0.0,0.64744,0.00012,28.98123]
[1776435170824,38.95,77078.54,0.0,0.64694,0.00012,28.99441]
[1776435171826,38.95,77070.32,0.0,0.64594,0.00012,29.02073]
[1776435176867,38.95,77072.11,0.0,0.64617,0.00012,29.01465]
[1776435181904,38.94,77076.61,0.0,0.64675,0.00012,28.99935]
[1776435186939,38.93,77076.32,0.0,0.64675,0.00012,28.99933]
[1776435191974,38.92,77073.11,0.0,0.64636,0.00012,29.00939]
[1776435196007,38.9,77062.95,0.0,0.6452,0.00012,29.03933]
[1776435197009,38.9,77045.76,0.0,0.64309,0.00012,29.0937]
[1776435198033,38.9,77049.33,0.0,0.64354,0.00012,29.08236]
[1776435200042,38.89,77071.57,0.0,0.64627,0.00012,29.01142]
[1776435202050,38.89,77094.08,0.0,0.64903,0.00012,28.9383]
[1776435203057,38.89,77111.88,0.0,0.65121,0.00012,28.87933]
[1776435204065,38.89,77111.15,0.0,0.65113,0.00012,28.88153]
[1776435209103,38.88,77111.21,0.0,0.65117,0.00012,28.88047]
[1776435212123,38.87,77104.61,0.0,0.65038,0.00012,28.89899]
[1776435215141,38.87,77112.36,0.0,0.65134,0.00012,28.87298]
[1776435220176,38.87,77103.56,0.0,0.65028,0.00012,28.90178]
[1776435222191,38.87,77097.37,0.0,0.64952,0.00012,28.92218]
[1776435227227,38.87,77097.24,0.0,0.6495,0.00012,28.92266]
[1776435230247,38.87,77110.55,0.0,0.65113,0.00012,28.87853]
[1776435232260,38.86,77124.28,0.0,0.65282,0.00012,28.83225]
[1776435236599,38.86,77102.36,0.0,0.65016,0.00012,28.90484]
[1776435237302,38.86,77102.36,0.0,0.65015,0.00012,28.90501]
[1776435238313,38.86,77082.86,0.0,0.64778,0.00012,28.96859]
[1776435239317,38.86,77075.98,0.0,0.64694,0.00012,28.99083]
[1776435242346,38.86,77081.85,0.0,0.64766,0.00012,28.97175]
[1776435243350,38.85,77087.7,0.0,0.64839,0.00012,28.95243]
[1776435244421,38.85,77094.2,0.0,0.64918,0.00012,28.93117]
[1776435245403,38.85,77102.74,0.0,0.65022,0.00012,28.90304]
[1776435246670,38.85,77106.34,0.0,0.65067,0.00012,28.89109]
[1776435249390,38.85,77112.01,0.0,0.65137,0.00012,28.87202]
[1776435251407,38.85,77115.69,0.0,0.65183,0.00012,28.85932]
[1776435254425,38.84,77124.2,0.0,0.65289,0.00012,28.83015]
[1776435256741,38.83,77129.7,0.0,0.65357,0.00012,28.81102]
[1776435259461,38.83,77143.73,0.0,0.65529,0.00012,28.76297]
[1776435260468,38.83,77144.12,0.0,0.65534,0.00012,28.76149]
[1776435265506,38.82,77141.84,0.0,0.65509,0.00012,28.76848]
[1776435266876,38.82,77104.06,0.0,0.65049,0.00012,28.89539]
[1776435267520,38.82,77104.06,0.0,0.6505,0.00012,28.89512]
[1776435268526,38.82,77094.33,0.0,0.64931,0.00012,28.92723]
[1776435269533,38.82,77097.09,0.0,0.64966,0.00012,28.91801]
[1776435273561,38.81,77100.01,0.0,0.65004,0.00012,28.90485]
[1776435276945,38.81,77092.55,0.0,0.64914,0.00012,28.9291]
[1776435278601,38.81,77087.35,0.0,0.6485,0.00012,28.94613]
[1776435282629,38.81,77093.41,0.0,0.64924,0.00012,28.92642]
[1776435287016,38.8,77101.68,0.0,0.65028,0.00012,28.89822]
[1776435288674,38.8,77106.44,0.0,0.65087,0.00012,28.88226]
[1776435289681,38.8,77114.6,0.0,0.65187,0.00012,28.85497]
[1776435291706,38.79,77123.6,0.0,0.65298,0.00012,28.82434]
[1776435297090,38.78,77126.04,0.0,0.65331,0.00012,28.81498]
[1776435302776,38.78,77129.63,0.0,0.65378,0.00012,28.80211]
[1776435307811,38.77,77129.55,0.0,0.6538,0.00012,28.80147]
[1776435310840,38.76,77122.86,0.0,0.653,0.00012,28.82356]
[1776435311839,38.76,77131.63,0.0,0.65408,0.00012,28.79359]
[1776435313854,38.76,77138.01,0.0,0.65486,0.00012,28.77169]
[1776435317881,38.75,77137.87,0.0,0.65486,0.00012,28.77151]
[1776435318888,38.75,77139.28,0.0,0.65504,0.00012,28.76653]
[1776435320904,38.75,77148.85,0.0,0.65621,0.00012,28.73335]
[1776435323924,38.74,77151.4,0.0,0.65654,0.00012,28.72414]
[1776435325948,38.74,77161.84,0.0,0.65781,0.00012,28.68766]
[1776435327303,38.74,77174.85,0.0,0.6594,0.00012,28.64189]
[1776435328964,38.74,77184.92,0.0,0.66062,0.00012,28.60626]
[1776435329969,38.74,77198.58,0.0,0.66227,0.00012,28.55753]
[1776435330976,38.74,77220.77,0.0,0.66495,0.00012,28.47741]
[1776435331983,38.74,77225.32,0.0,0.66552,0.00012,28.45759]
[1776435332993,38.74,77213.13,0.0,0.66405,0.00012,28.5018]
[1776435333998,38.74,77201.9,0.0,0.66269,0.00012,28.54235]
[1776435335015,38.74,77196.34,0.0,0.66202,0.00012,28.56233]
[1776435338029,38.74,77189.79,0.0,0.66123,0.00012,28.58568]
[1776435340045,38.74,77199.15,0.0,0.66236,0.00012,28.55224]
[1776435342057,38.74,77204.38,0.0,0.66299,0.00012,28.5335]
[1776435345080,38.74,77212.16,0.0,0.66393,0.00012,28.50551]
[1776435346092,38.74,77218.33,0.0,0.66467,0.00012,28.4832]
[1776435348101,38.74,77210.83,0.0,0.66376,0.00012,28.51048]
[1776435351123,38.74,77205.46,0.0,0.66311,0.00012,28.52992]
[1776435352129,38.74,77219.7,0.0,0.66483,0.00012,28.47847]
[1776435353136,38.74,77231.85,0.0,0.66629,0.00012,28.43401]
[1776435354143,38.74,77235.22,0.0,0.6667,0.00012,28.42157]
[1776435357165,38.74,77227.33,0.0,0.66575,0.00012,28.45031]
[1776435361193,38.73,77230.67,0.0,0.66617,0.00012,28.43776]
[1776435363207,38.73,77233.58,0.0,0.66652,0.00012,28.42695]
[1776435368245,38.73,77236.38,0.0,0.66686,0.00012,28.41638]
[1776435371268,38.73,77229.64,0.0,0.66606,0.00012,28.44095]
[1776435372275,38.73,77216.97,0.0,0.66454,0.00012,28.48698]
[1776435376304,38.73,77198.57,0.0,0.66233,0.00012,28.55316]
[1776435377312,38.73,77189.37,0.0,0.66122,0.00012,28.58598]
[1776435379325,38.73,77196.02,0.0,0.66202,0.00012,28.56224]
[1776435380333,38.73,77203.99,0.0,0.66298,0.00012,28.53365]
[1776435381339,38.73,77209.7,0.0,0.66367,0.00012,28.51309]
[1776435383353,38.73,77217.6,0.0,0.66462,0.00012,28.48455]
[1776435385368,38.72,77225.73,0.0,0.66561,0.00012,28.45473]
[1776435387381,38.72,77216.2,0.0,0.66447,0.00012,28.48914]
[1776435389395,38.72,77208.81,0.0,0.66358,0.00012,28.51576]
[1776435391408,38.72,77214.52,0.0,0.66429,0.00012,28.49174]
[1776435393423,38.72,77224.81,0.0,0.66554,0.00012,28.45406]
[1776435395436,38.72,77237.12,0.0,0.66702,0.00012,28.40865]
[1776435400473,38.71,77236.83,0.0,0.667,0.00012,28.40946]
[1776435401480,38.71,77229.56,0.0,0.66613,0.00012,28.43605]
[1776435406515,38.71,77232.48,0.0,0.66649,0.00012,28.42502]
[1776435409537,38.71,77242.17,0.0,0.66766,0.00012,28.38912]
[1776435413923,38.71,77231.72,0.0,0.6664,0.00012,28.42748]
[1776435415583,38.71,77231.04,0.0,0.66632,0.00012,28.42992]
[1776435420620,38.7,77240.01,0.0,0.66741,0.00012,28.39661]
[1776435423993,38.7,77233.94,0.0,0.66669,0.00012,28.41873]
[1776435427680,38.7,77240.99,0.0,0.66754,0.00012,28.39262]
[1776435428690,38.7,77244.27,0.0,0.66793,0.00012,28.38047]
[1776435432726,38.7,77237.01,0.0,0.66706,0.00012,28.40729]
[1776435434741,38.7,77233.77,0.0,0.66667,0.00012,28.41919]
[1776435439779,38.7,77236.26,0.0,0.66698,0.00012,28.40994]
[1776435444140,38.7,77215.57,0.0,0.66449,0.00012,28.48556]
[1776435445820,38.7,77199.88,0.0,0.66259,0.00012,28.54227]
[1776435446834,38.7,77193.97,0.0,0.66188,0.00012,28.56349]
[1776435449851,38.7,77186.51,0.0,0.66097,0.00012,28.59014]
[1776435450857,38.7,77170.22,0.0,0.659,0.00012,28.64771]
[1776435451865,38.7,77171.95,0.0,0.65922,0.00012,28.63851]
[1776435454210,38.7,77193.0,0.0,0.66178,0.00012,28.56377]
[1776435455892,38.7,77194.29,0.0,0.66193,0.00012,28.55917]
[1776435460931,38.7,77201.44,0.0,0.66279,0.00012,28.53362]
[1776435464282,38.7,77216.25,0.0,0.66458,0.00012,28.48021]
[1776435465967,38.7,77217.66,0.0,0.66475,0.00012,28.4749]
[1776435467981,38.7,77229.24,0.0,0.66616,0.00012,28.43226]
[1776435468989,38.7,77234.39,0.0,0.66678,0.00012,28.41311]
[1776435470004,38.69,77227.32,0.0,0.66594,0.00012,28.43891]
[1776435471002,38.69,77224.95,0.0,0.66566,0.00012,28.44737]
[1776435472016,38.69,77217.56,0.0,0.66477,0.00012,28.47433]
[1776435474358,38.69,77216.05,0.0,0.66458,0.00012,28.47995]
[1776435476101,38.69,77206.29,0.0,0.6634,0.00012,28.51539]
[1776435477052,38.69,77186.89,0.0,0.66106,0.00012,28.58491]
[1776435478059,38.69,77192.07,0.0,0.66168,0.00012,28.56644]
[1776435479065,38.69,77199.73,0.0,0.66261,0.00012,28.53901]
[1776435480080,38.69,77209.17,0.0,0.66375,0.00012,28.50501]
[1776435481083,38.69,77215.27,0.0,0.66448,0.00012,28.48294]
[1776435486114,38.7,77212.88,0.0,0.66419,0.00012,28.49176]
[1776435490143,38.7,77205.17,0.0,0.66326,0.00012,28.51973]
[1776435493164,38.7,77218.56,0.0,0.66488,0.00012,28.47111]
[1776435494499,38.69,77225.03,0.0,0.66566,0.00012,28.4474]
[1776435500213,38.69,77223.9,0.0,0.66554,0.00012,28.45094]
[1776435503241,38.69,77240.85,0.0,0.66759,0.00012,28.38823]
[1776435504250,38.69,77250.63,0.0,0.66877,0.00012,28.35174]
[1776435509340,38.68,77258.81,0.0,0.66977,0.00012,28.32052]
[1776435510320,38.68,77295.96,0.0,0.67421,0.00012,28.1794]
[1776435511314,38.68,77311.57,0.0,0.67608,0.00012,28.116]
[1776435512322,38.68,77318.14,0.0,0.67686,0.00012,28.09049]
[1776435514334,38.68,77293.84,0.0,0.67397,0.00012,28.18444]
[1776435515341,38.68,77277.07,0.0,0.67197,0.00012,28.24834]
[1776435518363,38.68,77269.35,0.0,0.67106,0.00012,28.27725]
[1776435519371,38.67,77254.95,0.0,0.66934,0.00012,28.3312]
[1776435524406,38.67,77247.31,0.0,0.66845,0.00012,28.35889]
[1776435529441,38.66,77252.19,0.0,0.66906,0.00012,28.33989]
[1776435533475,38.66,77236.89,0.0,0.66723,0.00012,28.39619]
[1776435536496,38.66,77244.18,0.0,0.66812,0.00012,28.36895]
[1776435541530,38.65,77246.47,0.0,0.6684,0.00012,28.36017]
[1776435546565,38.65,77232.78,0.0,0.66676,0.00012,28.41053]
[1776435547572,38.65,77222.91,0.0,0.66558,0.00012,28.44666]
[1776435551942,38.65,77195.09,0.0,0.66223,0.00012,28.54698]
[1776435552607,38.65,77195.09,0.0,0.66223,0.00012,28.54704]
[1776435553613,38.65,77196.73,0.0,0.66243,0.00012,28.54118]
[1776435557643,38.65,77205.73,0.0,0.66351,0.00012,28.5089]
[1776435559695,38.65,77177.92,0.0,0.66014,0.00012,28.60854]
[1776435562011,38.65,77177.23,0.0,0.66006,0.00012,28.61098]
[1776435564025,38.65,77184.07,0.0,0.66089,0.00012,28.58662]
[1776435566717,38.65,77195.38,0.0,0.66226,0.00012,28.54616]
[1776435567723,38.65,77209.67,0.0,0.664,0.00012,28.49438]
[1776435568729,38.65,77222.8,0.0,0.66558,0.00012,28.44653]
[1776435569736,38.64,77220.47,0.0,0.66531,0.00012,28.45472]
[1776435574096,38.64,77214.14,0.0,0.66458,0.00012,28.4741]
[1776435576785,38.63,77212.41,0.0,0.66439,0.00012,28.47985]
[1776435578799,38.63,77225.87,0.0,0.66602,0.00012,28.43031]
[1776435579809,38.63,77229.52,0.0,0.66646,0.00012,28.41673]
[1776435580818,38.63,77236.17,0.0,0.66727,0.00012,28.39196]
[1776435582827,38.62,77241.7,0.0,0.66795,0.00012,28.37104]
[1776435587862,38.62,77240.48,0.0,0.66783,0.00012,28.37459]
[1776435590894,38.61,77246.0,0.0,0.66851,0.00012,28.35368]
[1776435591898,38.61,77260.32,0.0,0.67024,0.00012,28.29968]
[1776435592904,38.61,77269.01,0.0,0.67128,0.00012,28.26673]
[1776435594239,38.61,77268.35,0.0,0.67121,0.00012,28.26913]
[1776435596935,38.61,77274.55,0.0,0.67196,0.00012,28.24522]
[1776435597939,38.61,77296.32,0.0,0.67456,0.00012,28.16185]
[1776435598948,38.61,77297.16,0.0,0.67466,0.00012,28.1586]
[1776435599954,38.61,77306.06,0.0,0.67572,0.00012,28.12414]
[1776435600965,38.61,77311.05,0.0,0.67632,0.00012,28.10476]
[1776435605997,38.61,77316.54,0.0,0.67697,0.00012,28.0835]
[1776435611033,38.61,77314.42,0.0,0.67671,0.00012,28.09197]
[1776435616072,38.61,77309.95,0.0,0.67617,0.00012,28.10956]
[1776435621144,38.61,77307.37,0.0,0.67586,0.00012,28.1197]
[1776435623137,38.61,77271.22,0.0,0.67154,0.00012,28.25846]
[1776435624490,38.61,77238.32,0.0,0.6676,0.00012,28.38177]
[1776435625182,38.61,77238.32,0.0,0.6676,0.00012,28.38158]
[1776435626139,38.61,77265.46,0.0,0.67086,0.00012,28.27998]
[1776435627150,38.61,77289.83,0.0,0.67378,0.00012,28.18703]
[1776435628157,38.61,77297.07,0.0,0.67465,0.00012,28.15912]
[1776435629160,38.61,77288.71,0.0,0.67365,0.00012,28.19128]
[1776435630211,38.61,77284.45,0.0,0.67314,0.00012,28.20756]
[1776435631188,38.61,77279.73,0.0,0.67259,0.00012,28.22237]
[1776435633205,38.61,77270.5,0.0,0.67149,0.00012,28.2574]
[1776435634566,38.6,77289.05,0.0,0.67372,0.00012,28.18643]
[1776435635216,38.6,77289.05,0.0,0.67372,0.00012,28.18639]
[1776435638237,38.6,77277.24,0.0,0.67231,0.00012,28.2314]
[1776435641262,38.6,77289.37,0.0,0.67377,0.00012,28.18479]
[1776435642265,38.6,77294.69,0.0,0.6744,0.00012,28.16429]
[1776435644639,38.6,77300.54,0.0,0.6751,0.00012,28.14167]
[1776435646312,38.6,77290.08,0.0,0.67385,0.00012,28.182]
[1776435647321,38.6,77282.15,0.0,0.67291,0.00012,28.21236]
[1776435648330,38.6,77285.6,0.0,0.67332,0.00012,28.19909]
[1776435649339,38.6,77291.22,0.0,0.67399,0.00012,28.17746]
[1776435650347,38.6,77296.61,0.0,0.67464,0.00012,28.15666]
[1776435652378,38.6,77304.55,0.0,0.67559,0.00012,28.1259]
[1776435654389,38.6,77313.5,0.0,0.67665,0.00012,28.09109]
[1776435655403,38.6,77333.16,0.0,0.67898,0.00012,28.01393]
[1776435656402,38.6,77333.16,0.0,0.67899,0.00012,28.01381]
[1776435657409,38.6,77340.32,0.0,0.67984,0.00012,27.98537]
[1776435661440,38.6,77330.18,0.0,0.67864,0.00012,28.02534]
[1776435663452,38.6,77326.06,0.0,0.67815,0.00012,28.04172]
[1776435667488,38.6,77309.45,0.0,0.67617,0.00012,28.10697]
[1776435668582,38.6,77304.08,0.0,0.67553,0.00012,28.12783]
[1776435669513,38.6,77292.07,0.0,0.67409,0.00012,28.17421]
[1776435670522,38.6,77298.63,0.0,0.67488,0.00012,28.14887]
[1776435672535,38.6,77300.48,0.0,0.6751,0.00012,28.14166]
[1776435675555,38.6,77293.36,0.0,0.67425,0.00012,28.16902]
[1776435677578,38.6,77299.31,0.0,0.67497,0.00012,28.14596]
[1776435679585,38.6,77305.25,0.0,0.67568,0.00012,28.12286]
[1776435681604,38.6,77308.09,0.0,0.67602,0.00012,28.11181]
[1776435682604,38.6,77301.93,0.0,0.67528,0.00012,28.13571]
[1776435684622,38.6,77307.81,0.0,0.67599,0.00012,28.11282]
[1776435685629,38.6,77324.97,0.0,0.67803,0.00012,28.04572]
[1776435686637,38.6,77324.73,0.0,0.678,0.00012,28.04671]
[1776435689657,38.6,77335.07,0.0,0.67922,0.00012,28.0061]
[1776435690667,38.6,77337.09,0.0,0.67946,0.00012,27.99818]
[1776435694693,38.6,77342.87,0.0,0.68015,0.00012,27.97229]
[1776435697715,38.6,77347.33,0.0,0.68069,0.00012,27.95429]
[1776435702753,38.59,77349.48,0.0,0.68095,0.00012,27.94539]
[1776435705770,38.59,77358.2,0.0,0.68198,0.00012,27.91037]
[1776435710806,38.59,77352.62,0.0,0.68133,0.00012,27.93266]
[1776435715839,38.59,77355.64,0.0,0.68168,0.00012,27.92051]
[1776435718977,38.59,77393.97,0.0,0.6862,0.00012,27.76515]
[1776435719893,38.59,77427.12,0.0,0.69009,0.00012,27.62767]
[1776435720887,38.59,77424.08,0.0,0.68972,0.00012,27.64082]
[1776435721896,38.59,77414.93,0.0,0.68865,0.00012,27.67891]
[1776435722900,38.59,77397.2,0.0,0.68657,0.00012,27.75209]
[1776435723906,38.59,77400.69,0.0,0.68698,0.00012,27.73768]
[1776435724913,38.59,77407.03,0.0,0.68773,0.00012,27.71149]
[1776435725921,38.59,77413.18,0.0,0.68845,0.00012,27.68602]
[1776435728941,38.59,77406.41,0.0,0.68766,0.00012,27.714]
[1776435729948,38.59,77415.09,0.0,0.68867,0.00012,27.67804]
[1776435730955,38.59,77427.7,0.0,0.69015,0.00012,27.62553]
[1776435731962,38.59,77428.09,0.0,0.69019,0.00012,27.62394]
[1776435734986,38.59,77436.73,0.0,0.69119,0.00012,27.58789]
[1776435735994,38.59,77448.12,0.0,0.69252,0.00012,27.53999]
[1776435737002,38.6,77458.6,0.0,0.69373,0.00012,27.49571]
[1776435738021,38.6,77458.71,0.0,0.69374,0.00012,27.49541]
[1776435739022,38.6,77474.44,0.0,0.69556,0.00012,27.42845]
[1776435740049,38.6,77494.8,0.0,0.69791,0.00012,27.34071]
[1776435741035,38.6,77499.87,0.0,0.6985,0.00012,27.31854]
[1776435746066,38.6,77502.93,0.0,0.69885,0.00012,27.30528]
[1776435750094,38.6,77497.68,0.0,0.69824,0.00012,27.32831]
[1776435751104,38.6,77503.42,0.0,0.69891,0.00012,27.30027]
[1776435753114,38.6,77507.67,0.0,0.69941,0.00012,27.28145]
[1776435754121,38.6,77500.67,0.0,0.69861,0.00012,27.31179]
[1776435755466,38.6,77497.27,0.0,0.69821,0.00012,27.3267]
[1776435758156,38.6,77488.77,0.0,0.69723,0.00012,27.36362]
[1776435759161,38.6,77472.82,0.0,0.69539,0.00012,27.43221]
[1776435760172,38.6,77466.84,0.0,0.69469,0.00012,27.45778]
[1776435762182,38.6,77481.41,0.0,0.69638,0.00012,27.39525]
[1776435763190,38.6,77489.34,0.0,0.6973,0.00012,27.36111]
[1776435764200,38.6,77494.76,0.0,0.69792,0.00012,27.33772]
[1776435767221,38.6,77505.46,0.0,0.69915,0.00012,27.2913]
[1776435770247,38.6,77500.03,0.0,0.69852,0.00012,27.31499]
[1776435775606,38.6,77491.89,0.0,0.69758,0.00012,27.35039]
[1776435777306,38.6,77474.39,0.0,0.69556,0.00012,27.42573]
[1776435778314,38.6,77461.55,0.0,0.69407,0.00012,27.48059]
[1776435779314,38.6,77451.92,0.0,0.69295,0.00012,27.5216]
[1776435781334,38.6,77446.34,0.0,0.6923,0.00012,27.54525]
[1776435782341,38.6,77437.66,0.0,0.69127,0.00012,27.5825]
[1776435785680,38.62,77445.53,0.0,0.69214,0.00012,27.55152]
[1776435790404,38.63,77437.33,0.0,0.69114,0.00012,27.58748]
[1776435794434,38.63,77429.67,0.0,0.69024,0.00012,27.61983]
[1776435795761,38.63,77402.44,0.0,0.68706,0.00012,27.7327]
[1776435797462,38.63,77412.66,0.0,0.68826,0.00012,27.6905]
[1776435800473,38.63,77407.35,0.0,0.68764,0.00012,27.71242]
[1776435802488,38.63,77397.71,0.0,0.68651,0.00012,27.75202]
[1776435806586,38.63,77401.19,0.0,0.68693,0.00012,27.73746]
[1776435808542,38.63,77423.91,0.0,0.68958,0.00012,27.64347]
[1776435809547,38.63,77430.57,0.0,0.69036,0.00012,27.61573]
[1776435812902,38.63,77420.76,0.0,0.68923,0.00012,27.6536]
[1776435818618,38.63,77440.76,0.0,0.69155,0.00012,27.57023]
[1776435820625,38.63,77448.46,0.0,0.69244,0.00012,27.53807]
[1776435822972,38.63,77438.74,0.0,0.6913,0.00012,27.5792]
[1776435827677,38.63,77448.24,0.0,0.69239,0.00012,27.53978]
[1776435829688,38.65,77454.84,0.0,0.69311,0.00012,27.51373]
[1776435830695,38.65,77461.91,0.0,0.69393,0.00012,27.48391]
[1776435831701,38.65,77467.22,0.0,0.69455,0.00012,27.46126]
[1776435833044,38.65,77476.07,0.0,0.69557,0.00012,27.42342]
[1776435836829,38.65,77483.93,0.0,0.69648,0.00012,27.38962]
[1776435837757,38.65,77541.42,0.0,0.70308,0.00011,27.13884]
[1776435838765,38.64,77632.09,0.0,0.71335,0.00011,26.72879]
[1776435839794,38.63,77648.57,0.0,0.71525,0.00011,26.64965]
[1776435840805,38.63,77653.57,0.0,0.71582,0.00011,26.6262]
[1776435841938,38.63,77674.21,0.0,0.71812,0.00011,26.52951]
[1776435843156,38.63,77635.4,0.0,0.71378,0.00011,26.7106]
[1776435844858,38.63,77617.4,0.0,0.71177,0.00011,26.79312]
[1776435846885,38.63,77605.15,0.0,0.71039,0.00011,26.84896]
[1776435847878,38.62,77587.78,0.0,0.70844,0.00011,26.92733]
[1776435848886,38.62,77571.89,0.0,0.70665,0.00011,26.9989]
[1776435849892,38.62,77555.25,0.0,0.70476,0.00011,27.07322]
[1776435851912,38.62,77545.0,0.0,0.7036,0.00011,27.11839]
[1776435855933,38.62,77550.74,0.0,0.70425,0.00011,27.09308]
[1776435857947,38.62,77559.59,0.0,0.70526,0.00011,27.0535]
[1776435861980,38.63,77537.54,0.0,0.70272,0.00011,27.15242]
[1776435863305,38.63,77530.76,0.0,0.70195,0.00011,27.18235]
[1776435863999,38.63,77530.76,0.0,0.70195,0.00011,27.18231]
[1776435868021,38.62,77523.86,0.0,0.70116,0.00011,27.21251]
[1776435873056,38.62,77523.63,0.0,0.70116,0.00011,27.21005]
[1776435875076,38.62,77547.99,0.0,0.70395,0.00011,27.10238]
[1776435876081,38.62,77576.78,0.0,0.70723,0.00011,26.97321]
[1776435877085,38.62,77585.59,0.0,0.70824,0.00011,26.93292]
[1776435878094,38.62,77572.5,0.0,0.70676,0.00011,26.99178]
[1776435879115,38.62,77568.51,0.0,0.7063,0.00011,27.00983]
[1776435884140,38.62,77566.52,0.0,0.70607,0.00011,27.01889]
[1776435886156,38.63,77562.67,0.0,0.7056,0.00011,27.0375]
[1776435888169,38.6,77568.12,0.0,0.70632,0.00011,27.00885]
[1776435890185,38.59,77578.79,0.0,0.70758,0.00011,26.95872]
[1776435891193,38.59,77587.6,0.0,0.70859,0.00011,26.91869]
[1776435892197,38.59,77589.94,0.0,0.70885,0.00011,26.90795]
[1776435893206,38.59,77595.64,0.0,0.7095,0.00011,26.88192]
[1776435894216,38.59,77603.59,0.0,0.7104,0.00011,26.84557]
[1776435895250,38.59,77617.19,0.0,0.71194,0.00011,26.78323]
[1776435896228,38.59,77617.19,0.0,0.71194,0.00011,26.78316]
[1776435897235,38.59,77598.93,0.0,0.70988,0.00011,26.86679]
[1776435898262,38.59,77590.69,0.0,0.70895,0.00011,26.90423]
[1776435900256,38.59,77580.61,0.0,0.7078,0.00011,26.95]
[1776435902277,38.59,77586.58,0.0,0.70848,0.00011,26.92299]
[1776435903290,38.6,77591.33,0.0,0.70897,0.00011,26.90356]
[1776435904290,38.6,77582.59,0.0,0.70798,0.00011,26.94318]
[1776435905298,38.61,77577.42,0.0,0.70736,0.00011,26.96801]
[1776435909331,38.63,77584.93,0.0,0.70809,0.00011,26.93898]
[1776435910338,38.63,77592.16,0.0,0.70894,0.00011,26.9049]
[1776435912353,38.63,77592.22,0.0,0.70893,0.00011,26.90551]
[1776435916383,38.65,77599.02,0.0,0.70962,0.00011,26.87791]
[1776435918396,38.65,77606.39,0.0,0.71045,0.00011,26.84425]
[1776435919405,38.65,77599.24,0.0,0.70965,0.00011,26.87666]
[1776435924438,38.64,77601.41,0.0,0.70991,0.00011,26.86624]
[1776435929473,38.64,77597.42,0.0,0.70947,0.00011,26.88388]
[1776435930480,38.64,77607.44,0.0,0.7106,0.00011,26.83822]
[1776435931490,38.64,77615.27,0.0,0.7115,0.00011,26.79911]
[1776435932494,38.64,77639.99,0.0,0.71428,0.00011,26.68502]
[1776435933504,38.64,77627.73,0.0,0.71291,0.00011,26.74168]
[1776435934508,38.64,77621.29,0.0,0.71219,0.00011,26.77111]
[1776435936522,38.64,77612.74,0.0,0.71124,0.00011,26.80987]
[1776435937530,38.64,77615.71,0.0,0.71158,0.00011,26.79599]
[1776435940559,38.64,77626.07,0.0,0.71274,0.00011,26.7485]
[1776435941557,38.64,77628.02,0.0,0.71296,0.00011,26.73961]
[1776435944578,38.64,77613.95,0.0,0.71137,0.00011,26.80457]
[1776435945586,38.64,77621.92,0.0,0.71226,0.00011,26.76804]
[1776435946592,38.64,77631.36,0.0,0.71332,0.00011,26.72464]
[1776435947602,38.64,77637.23,0.0,0.71398,0.00011,26.69764]
[1776435948947,38.64,77633.54,0.0,0.71355,0.00011,26.71505]
[1776435954650,38.64,77631.34,0.0,0.71331,0.00011,26.72509]
[1776435959018,38.64,77623.64,0.0,0.71246,0.00011,26.76002]
[1776435960690,38.64,77623.28,0.0,0.71241,0.00011,26.76187]
[1776435965725,38.64,77622.59,0.0,0.71233,0.00011,26.76547]
[1776435970776,38.64,77629.12,0.0,0.71305,0.00011,26.73576]
[1776435971782,38.64,77663.7,0.0,0.71692,0.00011,26.57507]
[1776435972789,38.64,77668.8,0.0,0.71749,0.00011,26.55122]
[1776435973798,38.64,77680.43,0.0,0.71878,0.00011,26.49651]
[1776435974803,38.63,77709.02,0.0,0.722,0.00011,26.35853]
[1776435975815,38.63,77718.86,0.0,0.72309,0.00011,26.31146]
[1776435976820,38.63,77713.24,0.0,0.72247,0.00011,26.33841]
[1776435977849,38.63,77707.03,0.0,0.72178,0.00011,26.36831]
[1776435979173,38.64,77680.86,0.0,0.71887,0.00011,26.49261]
[1776435979844,38.64,77680.86,0.0,0.71887,0.00011,26.49272]
[1776435982860,38.64,77687.52,0.0,0.7196,0.00011,26.4616]
[1776435987896,38.65,77678.18,0.0,0.71852,0.00011,26.50748]
[1776435989249,38.65,77648.73,0.0,0.71524,0.00011,26.64534]
[1776435990924,38.65,77626.95,0.0,0.7128,0.00011,26.74622]
[1776435992950,38.65,77611.33,0.0,0.71106,0.00011,26.81458]
[1776435993947,38.65,77627.7,0.0,0.7129,0.00011,26.73941]
[1776435996994,38.64,77675.7,0.0,0.71827,0.00011,26.51555]
[1776435997993,38.64,77687.01,0.0,0.71954,0.00011,26.46191]
[1776435999372,38.64,77686.15,0.0,0.71944,0.00011,26.46611]
[1776436002019,38.64,77697.72,0.0,0.72071,0.00011,26.4117]
[1776436003029,38.64,77699.99,0.0,0.72096,0.00011,26.40091]
[1776436005038,38.64,77706.94,0.0,0.72174,0.00011,26.36756]
[1776436006045,38.64,77700.42,0.0,0.72101,0.00011,26.39882]
[1776436007052,38.65,77703.09,0.0,0.7213,0.00011,26.3863]
[1776436008059,38.65,77686.47,0.0,0.71946,0.00011,26.46533]
[1776436009448,38.65,77680.56,0.0,0.7188,0.00011,26.49334]
[1776436011092,38.65,77691.83,0.0,0.72005,0.00011,26.43994]
[1776436012090,38.65,77694.72,0.0,0.72037,0.00011,26.42639]
[1776436017128,38.65,77696.73,0.0,0.72058,0.00011,26.41735]
[1776436022161,38.65,77684.54,0.0,0.71921,0.00011,26.47586]
[1776436023198,38.65,77687.58,0.0,0.71955,0.00011,26.46161]
[1776436025185,38.65,77688.46,0.0,0.71964,0.00011,26.45771]
[1776436028205,38.66,77683.3,0.0,0.71906,0.00011,26.48248]
[1776436033244,38.66,77691.65,0.0,0.71997,0.00011,26.44357]
[1776436038278,38.66,77690.82,0.0,0.71987,0.00011,26.44793]
[1776436043315,38.66,77691.8,0.0,0.72,0.00011,26.44257]
[1776436045328,38.66,77684.11,0.0,0.71913,0.00011,26.47927]
[1776436046339,38.66,77677.35,0.0,0.71838,0.00011,26.51126]
[1776436048353,38.66,77677.87,0.0,0.71843,0.00011,26.509]
[1776436053387,38.66,77687.3,0.0,0.71949,0.00011,26.46178]
[1776436055401,38.66,77691.5,0.0,0.71995,0.00011,26.44188]
[1776436060436,38.66,77699.18,0.0,0.72081,0.00011,26.40536]
[1776436063459,38.67,77708.05,0.0,0.72178,0.00011,26.36374]
[1776436065472,38.67,77713.94,0.0,0.72242,0.00011,26.33579]
[1776436066480,38.67,77721.69,0.0,0.72328,0.00011,26.29864]
[1776436068493,38.67,77724.38,0.0,0.72358,0.00011,26.28565]
[1776436070507,38.66,77729.46,0.0,0.72414,0.00011,26.26123]
[1776436072526,38.66,77739.96,0.0,0.72529,0.00011,26.21065]
[1776436073529,38.67,77752.17,0.0,0.72663,0.00011,26.1517]
[1776436076550,38.67,77746.64,0.0,0.72602,0.00011,26.17867]
[1776436079572,38.67,77742.97,0.0,0.72561,0.00011,26.19658]
[1776436082594,38.67,77734.66,0.0,0.7247,0.00011,26.23676]
[1776436083605,38.67,77732.34,0.0,0.72444,0.00011,26.24792]
[1776436084607,38.67,77720.89,0.0,0.72318,0.00011,26.30286]
[1776436085617,38.67,77716.78,0.0,0.72273,0.00011,26.32245]
[1776436087628,38.67,77711.39,0.0,0.72214,0.00011,26.34799]
[1776436092671,38.66,77709.3,0.0,0.72193,0.00011,26.35719]
[1776436097706,38.66,77708.14,0.0,0.72181,0.00011,26.36206]
[1776436100724,38.66,77713.23,0.0,0.72239,0.00011,26.33731]
[1776436103746,38.66,77703.6,0.0,0.72133,0.00011,26.38281]
[1776436104755,38.65,77688.4,0.0,0.71965,0.00011,26.45474]
[1776436106768,38.66,77670.89,0.0,0.7177,0.00011,26.53749]
[1776436107773,38.66,77670.56,0.0,0.71766,0.00011,26.53905]
[1776436112809,38.66,77667.68,0.0,0.71736,0.00011,26.54932]
[1776436114825,38.66,77642.51,0.0,0.71455,0.00011,26.66668]
[1776436115851,38.66,77643.23,0.0,0.71463,0.00011,26.6632]
[1776436116839,38.65,77636.74,0.0,0.71391,0.00011,26.69315]
[1776436117845,38.65,77629.45,0.0,0.71309,0.00011,26.72667]
[1776436121876,38.65,77616.36,0.0,0.71164,0.00011,26.78617]
[1776436122885,38.65,77608.58,0.0,0.71076,0.00011,26.82156]
[1776436123896,38.65,77607.19,0.0,0.71061,0.00011,26.82766]
[1776436125904,38.65,77598.09,0.0,0.7096,0.00011,26.8686]
[1776436126911,38.64,77591.65,0.0,0.70888,0.00011,26.89755]
[1776436130939,38.64,77591.12,0.0,0.70885,0.00011,26.8987]
[1776436135976,38.63,77590.01,0.0,0.70876,0.00011,26.90214]
[1776436136982,38.63,77574.77,0.0,0.70704,0.00011,26.97068]
[1776436137988,38.63,77572.26,0.0,0.70676,0.00011,26.9816]
[1776436142016,38.62,77577.81,0.0,0.70742,0.00011,26.95516]
[1776436147052,38.61,77576.16,0.0,0.70728,0.00011,26.96085]
[1776436149076,38.61,77568.45,0.0,0.70642,0.00011,26.99495]
[1776436150474,38.61,77541.12,0.0,0.7033,0.00011,27.11712]
[1776436151083,38.61,77541.41,0.0,0.70333,0.00011,27.11588]
[1776436156119,38.61,77539.73,0.0,0.70313,0.00011,27.12354]
[1776436158139,38.61,77546.21,0.0,0.70387,0.00011,27.09487]
[1776436159145,38.61,77534.05,0.0,0.70248,0.00011,27.14876]
[1776436160549,38.61,77528.25,0.0,0.70182,0.00011,27.17418]
[1776436161163,38.61,77528.25,0.0,0.70182,0.00011,27.17415]
[1776436164195,38.61,77521.58,0.0,0.70105,0.00011,27.20348]
[1776436165191,38.61,77503.38,0.0,0.69896,0.00012,27.28301]
[1776436166195,38.61,77489.27,0.0,0.69734,0.00012,27.34407]
[1776436167202,38.61,77488.04,0.0,0.6972,0.00012,27.34922]
[1776436170623,38.6,77509.79,0.0,0.69972,0.00012,27.25428]
[1776436171257,38.6,77509.79,0.0,0.69974,0.00012,27.25097]
[1776436172260,38.6,77505.12,0.0,0.6992,0.00012,27.27126]
[1776436173265,38.6,77499.23,0.0,0.69853,0.00012,27.29678]
[1776436175278,38.6,77493.44,0.0,0.69787,0.00012,27.32165]
[1776436176285,38.6,77485.98,0.0,0.69701,0.00012,27.35375]
[1776436178300,38.6,77480.87,0.0,0.69643,0.00012,27.37543]
[1776436180712,38.6,77465.14,0.0,0.69461,0.00012,27.44266]
[1776436182340,38.59,77459.34,0.0,0.69395,0.00012,27.46674]
[1776436183347,38.59,77453.17,0.0,0.69324,0.00012,27.49269]
[1776436186370,38.59,77452.69,0.0,0.69321,0.00012,27.49386]
[1776436191404,38.58,77451.54,0.0,0.69311,0.00012,27.49721]
[1776436196439,38.57,77456.94,0.0,0.69378,0.00012,27.47278]
[1776436197446,38.57,77462.15,0.0,0.69439,0.00012,27.45029]
[1776436198453,38.56,77468.36,0.0,0.69512,0.00012,27.42347]
[1776436200467,38.56,77476.51,0.0,0.69608,0.00012,27.38801]
[1776436203495,38.56,77487.76,0.0,0.69739,0.00012,27.33885]
[1776436204497,38.56,77503.1,0.0,0.69917,0.00012,27.27204]
[1776436205504,38.56,77502.24,0.0,0.69907,0.00012,27.27568]
[1776436210547,38.55,77506.09,0.0,0.69953,0.00012,27.25833]
[1776436213561,38.55,77509.96,0.0,0.69998,0.00012,27.24114]
[1776436214569,38.55,77515.78,0.0,0.70065,0.00011,27.21555]
[1776436215575,38.55,77521.65,0.0,0.70133,0.00011,27.18969]
[1776436217589,38.55,77527.86,0.0,0.70204,0.00011,27.16225]
[1776436219603,38.55,77537.26,0.0,0.70312,0.00011,27.12061]
[1776436220610,38.55,77525.7,0.0,0.70179,0.00011,27.1718]
[1776436221628,38.55,77523.05,0.0,0.70149,0.00011,27.18346]
[1776436224643,38.55,77529.99,0.0,0.70229,0.00011,27.15272]
[1776436225650,38.55,77535.28,0.0,0.7029,0.00011,27.12929]
[1776436227659,38.55,77542.78,0.0,0.70375,0.00011,27.09602]
[1776436232696,38.55,77537.05,0.0,0.70311,0.00011,27.11855]
[1776436235717,38.55,77544.41,0.0,0.70395,0.00011,27.08591]
[1776436237729,38.55,77548.02,0.0,0.70436,0.00011,27.06968]
[1776436241758,38.55,77542.81,0.0,0.70376,0.00011,27.09322]
[1776436246794,38.55,77539.89,0.0,0.70342,0.00011,27.10651]
[1776436251833,38.56,77541.62,0.0,0.70361,0.00011,27.09903]
[1776436256864,38.56,77541.85,0.0,0.70363,0.00011,27.09828]
[1776436260893,38.56,77548.17,0.0,0.70435,0.00011,27.07034]
[1776436261954,38.56,77558.62,0.0,0.70554,0.00011,27.02369]
[1776436262912,38.56,77571.87,0.0,0.70705,0.00011,26.96396]
[1776436263916,38.56,77584.69,0.0,0.70851,0.00011,26.90586]
[1776436264926,38.56,77598.69,0.0,0.71011,0.00011,26.84178]
[1776436265929,38.55,77606.5,0.0,0.71099,0.00011,26.80577]
[1776436266942,38.55,77612.86,0.0,0.71172,0.00011,26.77633]
[1776436268951,38.55,77615.14,0.0,0.71198,0.00011,26.76545]
[1776436269958,38.55,77620.29,0.0,0.71257,0.00011,26.74152]
[1776436272979,38.55,77629.91,0.0,0.71366,0.00011,26.69652]
[1776436275000,38.55,77636.32,0.0,0.71439,0.00011,26.6665]
[1776436276004,38.55,77645.73,0.0,0.71545,0.00011,26.62255]
[1776436277013,38.55,77655.6,0.0,0.71656,0.00011,26.57631]
[1776436278014,38.55,77655.62,0.0,0.71656,0.00011,26.5762]
[1776436283066,38.55,77667.78,0.0,0.71792,0.00011,26.51892]
[1776436286086,38.55,77656.93,0.0,0.71671,0.00011,26.57004]
[1776436287096,38.55,77653.78,0.0,0.71635,0.00011,26.58479]
[1776436289109,38.55,77650.75,0.0,0.71602,0.00011,26.59884]
[1776436291524,38.54,77638.89,0.0,0.71471,0.00011,26.65089]
[1776436292130,38.54,77638.89,0.0,0.71471,0.00011,26.65073]
[1776436293136,38.54,77628.8,0.0,0.71358,0.00011,26.69759]
[1776436294145,38.54,77627.69,0.0,0.71345,0.00011,26.70258]
[1776436299181,38.54,77626.47,0.0,0.71333,0.00011,26.70743]
[1776436301594,38.54,77612.33,0.0,0.71175,0.00011,26.77224]
[1776436303208,38.54,77601.48,0.0,0.71053,0.00011,26.82184]
[1776436304214,38.53,77596.9,0.0,0.71002,0.00011,26.84254]
[1776436309249,38.54,77597.41,0.0,0.71007,0.00011,26.84034]
[1776436311663,38.53,77612.24,0.0,0.71176,0.00011,26.77192]
[1776436314286,38.53,77625.16,0.0,0.71322,0.00011,26.71189]
[1776436315298,38.53,77627.33,0.0,0.71347,0.00011,26.70171]
[1776436316305,38.53,77641.58,0.0,0.71507,0.00011,26.63546]
[1776436317313,38.53,77650.04,0.0,0.71603,0.00011,26.59574]
[1776436318321,38.53,77632.99,0.0,0.71411,0.00011,26.67515]
[1776436319327,38.53,77624.37,0.0,0.71315,0.00011,26.71499]
[1776436325369,38.52,77623.13,0.0,0.71303,0.00011,26.71993]
[1776436330404,38.52,77622.09,0.0,0.71292,0.00011,26.72408]
[1776436331805,38.52,77628.24,0.0,0.71362,0.00011,26.69547]
[1776436333425,38.52,77630.9,0.0,0.71392,0.00011,26.68294]
[1776436335439,38.52,77642.38,0.0,0.71522,0.00011,26.6294]
[1776436339470,38.52,77650.01,0.0,0.71607,0.00011,26.59367]
[1776436340475,38.52,77661.11,0.0,0.71732,0.00011,26.54156]
[1776436341880,38.52,77659.57,0.0,0.71714,0.00011,26.54886]
[1776436344547,38.52,77665.79,0.0,0.71783,0.00011,26.51972]
[1776436346525,38.52,77665.59,0.0,0.71781,0.00011,26.52083]
[1776436349545,38.52,77658.54,0.0,0.71702,0.00011,26.55421]
[1776436353575,38.52,77650.13,0.0,0.71609,0.00011,26.59059]
[1776436354586,38.52,77641.55,0.0,0.71512,0.00011,26.6307]
[1776436355592,38.52,77641.84,0.0,0.71516,0.00011,26.62931]
[1776436357604,38.52,77636.29,0.0,0.71454,0.00011,26.65509]
[1776436359617,38.52,77628.92,0.0,0.71371,0.00011,26.68924]
[1776436362022,38.52,77629.95,0.0,0.71383,0.00011,26.68429]
[1776436367674,38.52,77624.69,0.0,0.71325,0.00011,26.70824]
[1776436372710,38.52,77635.25,0.0,0.71444,0.00011,26.65882]
[1776436373716,38.52,77642.41,0.0,0.71525,0.00011,26.62541]
[1776436376738,38.52,77648.22,0.0,0.7159,0.00011,26.59827]
[1776436381789,38.52,77643.72,0.0,0.71539,0.00011,26.61936]
[1776436386806,38.52,77641.11,0.0,0.7151,0.00011,26.63152]
[1776436388820,38.52,77630.27,0.0,0.71388,0.00011,26.68196]
[1776436389827,38.52,77627.37,0.0,0.71356,0.00011,26.69536]
[1776436390845,38.52,77604.46,0.0,0.71097,0.00011,26.801]
[1776436391842,38.52,77606.26,0.0,0.71118,0.00011,26.79257]
[1776436392848,38.51,77614.56,0.0,0.71212,0.00011,26.75421]
[1776436393855,38.51,77614.71,0.0,0.71214,0.00011,26.7534]
[1776436396878,38.51,77647.97,0.0,0.71589,0.00011,26.59864]
[1776436397885,38.51,77645.08,0.0,0.71557,0.00011,26.61211]
[1776436402920,38.51,77647.9,0.0,0.71588,0.00011,26.599]
[1776436404938,38.51,77634.05,0.0,0.71433,0.00011,26.66361]
[1776436405946,38.51,77642.8,0.0,0.71531,0.00011,26.62282]
[1776436410981,38.51,77637.93,0.0,0.71476,0.00011,26.64548]
[1776436416016,38.51,77634.3,0.0,0.71438,0.00011,26.6589]
[1776436419051,38.51,77640.87,0.0,0.71512,0.00011,26.62818]
[1776436420090,38.51,77657.93,0.0,0.71703,0.00011,26.54827]
[1776436421060,38.51,77687.6,0.0,0.72034,0.00011,26.40796]
[1776436422067,38.51,77701.59,0.0,0.7219,0.00011,26.34117]
[1776436423074,38.51,77704.51,0.0,0.72223,0.00011,26.32692]
[1776436428107,38.51,77707.54,0.0,0.72255,0.00011,26.31316]
[1776436429115,38.51,77716.82,0.0,0.72357,0.00011,26.26884]
[1776436430123,38.52,77719.77,0.0,0.72389,0.00011,26.25465]
[1776436435160,38.52,77721.06,0.0,0.72403,0.00011,26.24851]
[1776436440197,38.52,77717.96,0.0,0.72369,0.00011,26.2636]
[1776436443214,38.52,77701.28,0.0,0.72184,0.00011,26.34362]
[1776436448249,38.52,77700.43,0.0,0.72175,0.00011,26.3476]
[1776436453726,38.52,77697.61,0.0,0.72142,0.00011,26.3621]
[1776436455394,38.52,77713.2,0.0,0.72313,0.00011,26.28787]
[1776436456306,38.52,77724.17,0.0,0.72435,0.00011,26.23502]
[1776436461342,38.52,77728.52,0.0,0.72482,0.00011,26.21412]
[1776436463800,38.52,77734.19,0.0,0.72545,0.00011,26.18672]
[1776436465373,38.52,77740.52,0.0,0.72614,0.00011,26.15612]
[1776436466396,38.52,77749.04,0.0,0.72708,0.00011,26.11477]
[1776436471413,38.52,77755.04,0.0,0.72775,0.00011,26.08213]
[1776436476451,38.52,77758.6,0.0,0.72816,0.00011,26.06418]
[1776436481493,38.52,77784.22,0.0,0.73097,0.00011,25.93755]
[1776436482495,38.52,77789.72,0.0,0.73157,0.00011,25.91028]
[1776436487529,38.52,77784.72,0.0,0.73103,0.00011,25.93487]
[1776436491565,38.52,77776.61,0.0,0.73014,0.00011,25.97501]
[1776436492617,38.52,77763.09,0.0,0.72866,0.00011,26.04167]
[1776436494029,38.52,77770.62,0.0,0.72948,0.00011,26.00471]
[1776436499631,38.52,77783.42,0.0,0.73089,0.00011,25.94094]
[1776436501646,38.52,77784.14,0.0,0.73097,0.00011,25.93736]
[1776436504107,38.52,77778.73,0.0,0.73039,0.00011,25.96375]
[1776436506695,38.53,77739.87,0.0,0.72607,0.00011,26.15667]
[1776436507688,38.53,77735.16,0.0,0.72555,0.00011,26.17965]
[1776436509702,38.53,77729.5,0.0,0.72492,0.00011,26.20723]
[1776436510718,38.53,77721.02,0.0,0.72399,0.00011,26.24819]
[1776436512723,38.53,77705.41,0.0,0.72225,0.00011,26.32364]
[1776436514180,38.53,77697.39,0.0,0.72135,0.00011,26.36251]
[1776436515743,38.53,77703.02,0.0,0.72198,0.00011,26.3356]
[1776436516752,38.53,77711.54,0.0,0.72291,0.00011,26.29521]
[1776436518764,38.54,77708.49,0.0,0.72257,0.00011,26.31013]
[1776436522804,38.54,77699.14,0.0,0.7215,0.00011,26.35615]
[1776436525821,38.54,77689.78,0.0,0.72045,0.00011,26.40116]
[1776436527843,38.54,77703.17,0.0,0.72193,0.00011,26.33773]
[1776436528849,38.55,77710.47,0.0,0.72274,0.00011,26.30296]
[1776436529850,38.55,77711.92,0.0,0.72289,0.00011,26.29625]
[1776436531864,38.55,77704.59,0.0,0.72209,0.00011,26.32863]
[1776436534332,38.55,77721.77,0.0,0.72397,0.00011,26.24682]
[1776436534883,38.55,77721.77,0.0,0.72396,0.00011,26.24713]
[1776436536896,38.55,77713.19,0.0,0.72301,0.00011,26.28871]
[1776436537902,38.56,77704.19,0.0,0.72201,0.00011,26.3321]
[1776436538914,38.56,77710.36,0.0,0.72269,0.00011,26.30276]
[1776436540924,38.56,77717.74,0.0,0.72349,0.00011,26.26783]
[1776436542937,38.56,77724.93,0.0,0.72427,0.00011,26.23376]
[1776436547973,38.57,77721.5,0.0,0.72386,0.00011,26.25171]
[1776436553008,38.57,77709.22,0.0,0.72248,0.00011,26.31199]
[1776436555025,38.58,77710.82,0.0,0.72265,0.00011,26.30472]
[1776436560061,38.58,77709.38,0.0,0.72247,0.00011,26.31268]
[1776436561066,38.58,77696.36,0.0,0.72102,0.00011,26.37506]
[1776436562075,38.58,77693.04,0.0,0.72065,0.00011,26.39099]
[1776436567112,38.58,77689.69,0.0,0.72026,0.00011,26.40748]
[1776436568115,38.59,77696.81,0.0,0.72105,0.00011,26.37373]
[1776436569135,38.59,77711.89,0.0,0.72272,0.00011,26.30183]
[1776436570129,38.59,77724.24,0.0,0.72408,0.00011,26.24272]
[1776436571139,38.59,77741.96,0.0,0.72603,0.00011,26.15707]
[1776436572147,38.59,77747.68,0.0,0.72666,0.00011,26.12933]
[1776436574160,38.59,77754.18,0.0,0.72737,0.00011,26.0975]
[1776436577181,38.58,77754.34,0.0,0.72741,0.00011,26.09601]
[1776436579197,38.58,77762.95,0.0,0.72836,0.00011,26.05353]
[1776436580215,38.58,77769.62,0.0,0.72909,0.00011,26.02088]
[1776436581213,38.58,77768.45,0.0,0.72896,0.00011,26.02636]
[1776436586244,38.58,77772.57,0.0,0.72941,0.00011,26.00643]
[1776436588258,38.58,77782.63,0.0,0.73051,0.00011,25.95662]
[1776436589267,38.58,77788.05,0.0,0.7311,0.00011,25.92989]
[1776436594301,38.58,77789.22,0.0,0.73125,0.00011,25.92053]
[1776436598329,38.58,77795.1,0.0,0.7319,0.00011,25.89118]
[1776436600342,38.58,77798.12,0.0,0.73223,0.00011,25.87615]
[1776436605381,38.58,77796.13,0.0,0.73202,0.00011,25.88586]
[1776436609409,38.58,77801.19,0.0,0.73257,0.00011,25.86066]
[1776436614447,38.58,77799.29,0.0,0.73236,0.00011,25.86996]
[1776436616458,38.58,77805.57,0.0,0.73305,0.00011,25.83874]
[1776436620528,38.58,77808.58,0.0,0.73337,0.00011,25.82382]
[1776436621513,38.58,77815.26,0.0,0.73409,0.00011,25.79065]
[1776436622509,38.58,77822.26,0.0,0.73485,0.00011,25.7558]
[1776436627546,38.58,77807.32,0.0,0.73322,0.00011,25.83077]
[1776436631577,38.58,77813.9,0.0,0.73393,0.00011,25.79817]
[1776436632601,38.58,77826.34,0.0,0.73527,0.00011,25.73618]
[1776436634065,38.58,77837.74,0.0,0.7365,0.00011,25.67917]
[1776436636617,38.58,77841.29,0.0,0.73687,0.00011,25.66198]
[1776436637625,38.58,77846.37,0.0,0.73741,0.00011,25.6364]
[1776436638630,38.58,77856.05,0.0,0.73845,0.00011,25.5878]
[1776436639638,38.58,77860.21,0.0,0.73889,0.00011,25.56706]
[1776436640648,38.59,77864.97,0.0,0.73938,0.00011,25.54365]
[1776436645681,38.59,77862.84,0.0,0.73912,0.00011,25.55626]
[1776436650718,38.6,77858.53,0.0,0.73862,0.00011,25.57978]
[1776436654210,38.61,77853.45,0.0,0.73808,0.00011,25.60312]
[1776436655752,38.62,77850.26,0.0,0.73767,0.00011,25.62247]
[1776436656760,38.62,77834.25,0.0,0.73595,0.00011,25.70311]
[1776436657767,38.62,77828.09,0.0,0.73528,0.00011,25.7341]
[1776436662801,38.62,77820.38,0.0,0.73443,0.00011,25.77332]
[1776436664289,38.62,77814.86,0.0,0.73383,0.00011,25.80091]
[1776436667836,38.62,77799.89,0.0,0.7322,0.00011,25.87565]
[1776436668843,38.63,77792.55,0.0,0.7314,0.00011,25.91224]
[1776436671864,38.63,77804.38,0.0,0.73267,0.00011,25.85436]
[1776436676900,38.63,77813.51,0.0,0.73365,0.00011,25.80922]
[1776436679924,38.64,77818.86,0.0,0.7342,0.00011,25.784]
[1776436681938,38.64,77820.14,0.0,0.7343,0.00011,25.77965]
[1776436684445,38.65,77842.65,0.0,0.7367,0.00011,25.6683]
[1776436685961,38.65,77848.17,0.0,0.73729,0.00011,25.64078]
[1776436688986,38.65,77853.97,0.0,0.7379,0.00011,25.61232]
[1776436694515,38.67,77847.56,0.0,0.73713,0.00011,25.6484]
[1776436697043,38.67,77827.95,0.0,0.73501,0.00011,25.74725]
[1776436698052,38.67,77825.47,0.0,0.73474,0.00011,25.75975]
[1776436700067,38.67,77832.12,0.0,0.73545,0.00011,25.72683]
[1776436705100,38.67,77830.12,0.0,0.73522,0.00011,25.73757]
[1776436708142,38.68,77847.94,0.0,0.73713,0.00011,25.64875]
[1776436709183,38.68,77852.17,0.0,0.73758,0.00011,25.62773]
[1776436710160,38.68,77858.48,0.0,0.73825,0.00011,25.59622]
[1776436711165,38.68,77864.75,0.0,0.73893,0.00011,25.56157]
[1776436716200,38.69,77867.02,0.0,0.73914,0.00011,25.55165]
[1776436720228,38.69,77875.78,0.0,0.74005,0.00011,25.50855]
[1776436721287,38.69,77879.01,0.0,0.74039,0.00011,25.49254]
[1776436726276,38.71,77872.72,0.0,0.73962,0.00011,25.52962]
[1776436727281,38.73,77866.58,0.0,0.7389,0.00011,25.564]
[1776436728290,38.73,77848.19,0.0,0.73692,0.00011,25.65676]
[1776436729297,38.73,77850.93,0.0,0.73721,0.00011,25.64322]
[1776436730303,38.73,77868.41,0.0,0.73908,0.00011,25.55549]
[1776436731310,38.73,77863.1,0.0,0.7385,0.00011,25.58256]
[1776436733326,38.73,77859.11,0.0,0.73807,0.00011,25.60315]
[1776436738360,38.74,77855.61,0.0,0.73767,0.00011,25.62194]
[1776436743397,38.74,77847.45,0.0,0.73677,0.00011,25.66387]
[1776436744411,38.74,77831.61,0.0,0.73507,0.00011,25.74298]
[1776436745411,38.74,77813.98,0.0,0.73317,0.00011,25.83069]
[1776436746420,38.74,77807.08,0.0,0.73243,0.00011,25.86475]
[1776436750446,38.74,77809.81,0.0,0.73271,0.00011,25.85197]
[1776436754475,38.75,77815.0,0.0,0.73325,0.00011,25.82706]
[1776436758502,38.75,77819.55,0.0,0.73372,0.00011,25.80537]
[1776436759509,38.75,77826.05,0.0,0.73443,0.00011,25.7731]
[1776436761528,38.75,77826.8,0.0,0.73451,0.00011,25.76943]
[1776436764545,38.75,77845.05,0.0,0.73646,0.00011,25.67858]
[1776436765552,38.75,77850.47,0.0,0.73704,0.00011,25.65159]
[1776436767565,38.75,77855.99,0.0,0.73762,0.00011,25.62425]
[1776436769579,38.75,77865.07,0.0,0.73859,0.00011,25.57903]
[1776436771593,38.76,77869.77,0.0,0.7391,0.00011,25.55256]
[1776436776628,38.76,77874.02,0.0,0.73952,0.00011,25.53257]
[1776436781664,38.77,77876.11,0.0,0.73971,0.00011,25.52343]
[1776436784687,38.77,77864.04,0.0,0.73841,0.00011,25.58506]
[1776436785694,38.77,77863.6,0.0,0.73836,0.00011,25.58746]
[1776436788718,38.78,77869.42,0.0,0.73893,0.00011,25.56081]
[1776436793770,38.83,77873.37,0.0,0.73912,0.00011,25.55248]
[1776436795768,38.85,77881.33,0.0,0.73987,0.00011,25.51732]
[1776436796778,38.85,77884.69,0.0,0.74022,0.00011,25.50067]
[1776436801806,38.86,77885.33,0.0,0.74021,0.00011,25.50158]
[1776436805834,38.88,77889.04,0.0,0.7405,0.00011,25.48772]
[1776436807854,38.88,77899.71,0.0,0.74163,0.00011,25.43377]
[1776436808870,38.89,77897.88,0.0,0.74142,0.00011,25.44423]
[1776436810875,38.89,77881.66,0.0,0.73969,0.00011,25.52649]
[1776436811886,38.89,77880.02,0.0,0.73951,0.00011,25.53506]
[1776436816925,38.9,77878.18,0.0,0.73928,0.00011,25.5458]
[1776436817940,38.9,77898.75,0.0,0.74146,0.00011,25.44236]
[1776436818937,38.9,77911.29,0.0,0.74277,0.00011,25.3792]
[1776436819944,38.9,77914.22,0.0,0.74307,0.00011,25.36478]
[1776436821959,38.91,77919.32,0.0,0.74359,0.00011,25.33982]
[1776436823973,38.91,77929.03,0.0,0.74459,0.0001,25.29133]
[1776436825477,38.95,77932.67,0.0,0.74476,0.0001,25.28385]
[1776436831021,39.03,77928.18,0.0,0.74388,0.0001,25.3254]
[1776436832030,39.05,77921.73,0.0,0.74311,0.0001,25.36293]
[1776436834045,39.06,77928.44,0.0,0.7438,0.0001,25.3298]
[1776436835549,39.09,77931.6,0.0,0.74394,0.0001,25.32335]
[1776436838082,39.11,77924.34,0.0,0.74308,0.0001,25.36536]
[1776436841095,39.12,77921.78,0.0,0.74279,0.0001,25.37956]
[1776436846167,39.13,77919.78,0.0,0.74254,0.0001,25.39173]
[1776436848146,39.13,77929.06,0.0,0.74349,0.0001,25.34562]
[1776436851218,39.13,77908.22,0.0,0.7413,0.00011,25.45113]
[1776436852188,39.13,77902.27,0.0,0.74066,0.00011,25.48186]
[1776436853191,39.14,77905.67,0.0,0.741,0.00011,25.4654]
[1776436854219,39.14,77912.74,0.0,0.74174,0.0001,25.43017]
[1776436858233,39.14,77904.37,0.0,0.74083,0.00011,25.47357]
[1776436859235,39.14,77900.86,0.0,0.74046,0.00011,25.49146]
[1776436860241,39.15,77908.26,0.0,0.74123,0.00011,25.45461]
[1776436861249,39.15,77914.15,0.0,0.74184,0.0001,25.4253]
[1776436862255,39.15,77920.54,0.0,0.74251,0.0001,25.39344]
[1776436863263,39.15,77930.83,0.0,0.74358,0.0001,25.34183]
[1776436864270,39.15,77933.39,0.0,0.74384,0.0001,25.3293]
[1776436869308,39.16,77932.91,0.0,0.74375,0.0001,25.33388]
[1776436873334,39.16,77927.38,0.0,0.74314,0.0001,25.36314]
[1776436878369,39.17,77934.15,0.0,0.74382,0.0001,25.33048]
[1776436879386,39.17,77935.71,0.0,0.74398,0.0001,25.32263]
[1776436882397,39.18,77942.77,0.0,0.74469,0.0001,25.28824]
[1776436887433,39.16,77944.34,0.0,0.74496,0.0001,25.27504]
[1776436892470,39.16,77940.6,0.0,0.74458,0.0001,25.29114]
[1776436895490,39.16,77946.28,0.0,0.74516,0.0001,25.26251]
[1776436900526,39.16,77946.06,0.0,0.74513,0.0001,25.26404]
[1776436903551,39.16,77955.24,0.0,0.7461,0.0001,25.21687]
[1776436905566,39.16,77965.7,0.0,0.74719,0.0001,25.16321]
[1776436906568,39.16,77970.25,0.0,0.74767,0.0001,25.1395]
[1776436911604,39.15,77969.02,0.0,0.74756,0.0001,25.1448]
[1776436916639,39.15,77972.16,0.0,0.7479,0.0001,25.12783]
[1776436921674,39.15,77976.26,0.0,0.74834,0.0001,25.10608]
[1776436926738,39.14,77976.3,0.0,0.74836,0.0001,25.10518]
[1776436930781,39.14,77988.35,0.0,0.74961,0.0001,25.04299]
[1776436931775,39.14,77989.38,0.0,0.74972,0.0001,25.03743]
[1776436934822,39.14,77994.47,0.0,0.75025,0.0001,25.01096]
[1776436939879,39.14,77995.19,0.0,0.75033,0.0001,25.00709]
[1776436940889,39.14,78009.17,0.0,0.75176,0.0001,24.9348]
[1776436941924,39.14,78021.15,0.0,0.75299,0.0001,24.87258]
[1776436942903,39.14,78022.84,0.0,0.75316,0.0001,24.86385]
[1776436947944,39.14,78022.14,0.0,0.75308,0.0001,24.86824]
[1776436952973,39.14,78020.07,0.0,0.75288,0.0001,24.87618]
[1776436954987,39.15,78025.53,0.0,0.75343,0.0001,24.84804]
[1776436957002,39.15,78019.5,0.0,0.75281,0.0001,24.8797]
[1776436958008,39.15,78012.42,0.0,0.75208,0.0001,24.91666]
[1776436960026,39.15,78003.09,0.0,0.75112,0.0001,24.96506]
[1776436965101,39.15,78007.2,0.0,0.75154,0.0001,24.94392]
[1776436966078,39.15,78015.0,0.0,0.75234,0.0001,24.90354]
[1776436967084,39.15,78017.94,0.0,0.75264,0.0001,24.88847]
[1776436971119,39.15,78027.11,0.0,0.75357,0.0001,24.84123]
[1776436976152,39.15,78030.46,0.0,0.75389,0.0001,24.82453]
[1776436981186,39.16,78044.12,0.0,0.75527,0.0001,24.75408]
[1776436986233,39.16,78057.72,0.0,0.75663,0.0001,24.68403]
[1776436987236,39.16,78063.35,0.0,0.7572,0.0001,24.65477]
[1776436989250,39.16,78062.17,0.0,0.75707,0.0001,24.66167]
[1776436994289,39.17,78063.62,0.0,0.75718,0.0001,24.65578]
[1776436998313,39.17,78069.51,0.0,0.75775,0.0001,24.62618]
[1776437003348,39.18,78073.79,0.0,0.75818,0.0001,24.60422]
[1776437008394,39.18,78063.29,0.0,0.75711,0.0001,24.65963]
[1776437009390,39.18,78058.96,0.0,0.75667,0.0001,24.6827]
[1776437011407,39.18,78054.28,0.0,0.7562,0.0001,24.70449]
[1776437016961,39.18,78009.68,0.0,0.75162,0.0001,24.93779]
[1776437018517,39.19,77969.49,0.0,0.74747,0.0001,25.14491]
[1776437019519,39.18,77956.44,0.0,0.74612,0.0001,25.2113]
[1776437020537,39.18,77949.31,0.0,0.74538,0.0001,25.24731]
[1776437021541,39.18,77942.35,0.0,0.74466,0.0001,25.28275]
[1776437022546,39.18,77921.44,0.0,0.74247,0.0001,25.38849]
[1776437023552,39.19,77912.71,0.0,0.74155,0.0001,25.43275]
[1776437024563,39.19,77911.6,0.0,0.74143,0.0001,25.43864]
[1776437025572,39.19,77924.18,0.0,0.74275,0.0001,25.37536]
[1776437027044,39.19,77903.1,0.0,0.74054,0.00011,25.48084]
[1776437028590,39.19,77895.91,0.0,0.73977,0.00011,25.5174]
[1776437030601,39.19,77901.39,0.0,0.74034,0.00011,25.49042]
[1776437031611,39.19,77898.2,0.0,0.74,0.00011,25.50662]
[1776437032616,39.19,77892.41,0.0,0.73939,0.00011,25.53575]
[1776437035650,39.19,77852.24,0.0,0.73512,0.00011,25.7353]
[1776437037116,39.19,77854.6,0.0,0.73538,0.00011,25.72363]
[1776437037661,39.19,77866.85,0.0,0.73668,0.00011,25.66318]
[1776437039678,39.19,77870.73,0.0,0.73709,0.00011,25.64404]
[1776437041691,39.19,77888.49,0.0,0.73896,0.00011,25.556]
[1776437042697,39.19,77888.49,0.0,0.73896,0.00011,25.55614]
[1776437044712,39.2,77891.05,0.0,0.73922,0.00011,25.54373]
[1776437047191,39.2,77906.42,0.0,0.74083,0.00011,25.46711]
[1776437048758,39.2,77915.25,0.0,0.74176,0.0001,25.42269]
[1776437049750,39.2,77916.31,0.0,0.74188,0.0001,25.41729]
[1776437050756,39.2,77901.74,0.0,0.74035,0.00011,25.49034]
[1776437051765,39.2,77901.67,0.0,0.74034,0.00011,25.49054]
[1776437054784,39.2,77874.01,0.0,0.73741,0.00011,25.62877]
[1776437058814,39.2,77883.78,0.0,0.73844,0.00011,25.58054]
[1776437059819,39.2,77883.78,0.0,0.73845,0.00011,25.58031]
[1776437064857,39.2,77875.31,0.0,0.73755,0.00011,25.62225]
[1776437068891,39.2,77881.49,0.0,0.7382,0.00011,25.59176]
[1776437069893,39.2,77889.32,0.0,0.73903,0.00011,25.55268]
[1776437071905,39.2,77898.03,0.0,0.73998,0.00011,25.50553]
[1776437077421,39.19,77936.08,0.0,0.74398,0.0001,25.31315]
[1776437078955,39.19,77940.06,0.0,0.74441,0.0001,25.29262]
[1776437079966,39.19,77954.77,0.0,0.74595,0.0001,25.21758]
[1776437080970,39.19,77967.77,0.0,0.7473,0.0001,25.15101]
[1776437081986,39.19,77970.19,0.0,0.74755,0.0001,25.13841]
[1776437082990,39.19,77975.99,0.0,0.74816,0.0001,25.10852]
[1776437085029,39.18,77967.71,0.0,0.74731,0.0001,25.15049]
[1776437086015,39.18,77953.66,0.0,0.74585,0.0001,25.22212]
[1776437087014,39.18,77972.72,0.0,0.74784,0.0001,25.12431]
[1776437089026,39.18,77982.22,0.0,0.74883,0.0001,25.07509]
[1776437090043,39.18,77987.43,0.0,0.74937,0.0001,25.04816]
[1776437092047,39.18,77980.43,0.0,0.74866,0.0001,25.08364]
[1776437095070,39.18,77986.89,0.0,0.74933,0.0001,25.04997]
[1776437096075,39.18,78001.17,0.0,0.75081,0.0001,24.97633]
[1776437099098,39.18,78013.21,0.0,0.75205,0.0001,24.91398]
[1776437100113,39.18,78024.63,0.0,0.75321,0.0001,24.85479]
[1776437104135,39.18,78013.35,0.0,0.75206,0.0001,24.91346]
[1776437106151,39.18,78004.92,0.0,0.75119,0.0001,24.95705]
[1776437110179,39.18,78021.42,0.0,0.75289,0.0001,24.8714]
[1776437111188,39.18,78027.63,0.0,0.75352,0.0001,24.83921]
[1776437115221,39.18,78021.9,0.0,0.75293,0.0001,24.8692]
[1776437117237,39.18,78014.99,0.0,0.75222,0.0001,24.90515]
[1776437118246,39.18,78008.71,0.0,0.75158,0.0001,24.93767]
[1776437119264,39.18,77989.33,0.0,0.74959,0.0001,25.03749]
[1776437120259,39.18,77977.75,0.0,0.74839,0.0001,25.09676]
[1776437124288,39.17,77984.82,0.0,0.74914,0.0001,25.05965]
[1776437125294,39.17,77990.75,0.0,0.74975,0.0001,25.02901]
[1776437126303,39.17,78002.13,0.0,0.75093,0.0001,24.97026]
[1776437128318,39.17,78007.65,0.0,0.7515,0.0001,24.94162]
[1776437133357,39.17,78004.04,0.0,0.75115,0.0001,24.95664]
[1776437137382,39.17,77998.06,0.0,0.75054,0.0001,24.98722]
[1776437140401,39.17,77987.98,0.0,0.74951,0.0001,25.03875]
[1776437141409,39.17,77980.61,0.0,0.74875,0.0001,25.07642]
[1776437145456,39.16,77970.15,0.0,0.74769,0.0001,25.12919]
[1776437146460,39.16,77959.98,0.0,0.74663,0.0001,25.18116]
[1776437147459,39.17,77949.23,0.0,0.74551,0.0001,25.23609]
[1776437152494,39.16,77937.77,0.0,0.74433,0.0001,25.29361]
[1776437153501,39.16,77934.95,0.0,0.74403,0.0001,25.3079]
[1776437154512,39.16,77921.03,0.0,0.74258,0.0001,25.37822]
[1776437155515,39.16,77909.39,0.0,0.74136,0.00011,25.43671]
[1776437156522,39.16,77903.53,0.0,0.74074,0.00011,25.46597]
[1776437159543,39.16,77913.85,0.0,0.74182,0.0001,25.41481]
[1776437160551,39.17,77912.55,0.0,0.74167,0.0001,25.42161]
[1776437165585,39.17,77911.35,0.0,0.74154,0.0001,25.4278]
[1776437167598,39.17,77917.02,0.0,0.74214,0.0001,25.39907]
[1776437171630,39.16,77911.98,0.0,0.74162,0.0001,25.42409]
[1776437172641,39.16,77905.7,0.0,0.74096,0.00011,25.45552]
[1776437173646,39.16,77893.66,0.0,0.7397,0.00011,25.51567]
[1776437174652,39.16,77872.07,0.0,0.73741,0.00011,25.62343]
[1776437176664,39.16,77858.18,0.0,0.73594,0.00011,25.69225]
[1776437180719,39.16,77870.08,0.0,0.7372,0.00011,25.63337]
[1776437181706,39.16,77843.71,0.0,0.7344,0.00011,25.76345]
[1776437183721,39.16,77829.16,0.0,0.73285,0.00011,25.83453]
[1776437184733,39.16,77819.07,0.0,0.73177,0.00011,25.88375]
[1776437185734,39.16,77798.5,0.0,0.72957,0.00011,25.98308]
[1776437186742,39.16,77787.64,0.0,0.7284,0.00011,26.03547]
[1776437188283,39.16,77803.83,0.0,0.73016,0.00011,25.95638]
[1776437189763,39.16,77814.18,0.0,0.73128,0.00011,25.90595]
[1776437190772,39.16,77825.03,0.0,0.73244,0.00011,25.85309]
[1776437191779,39.16,77843.05,0.0,0.73439,0.00011,25.76141]
[1776437192786,39.16,77849.76,0.0,0.7351,0.00011,25.72834]
[1776437194807,39.16,77851.87,0.0,0.73533,0.00011,25.71793]
[1776437195807,39.16,77840.83,0.0,0.73415,0.00011,25.77222]
[1776437196817,39.16,77834.38,0.0,0.73346,0.00011,25.80379]
[1776437198357,39.15,77830.09,0.0,0.73301,0.00011,25.82459]
[1776437199848,39.15,77841.23,0.0,0.7342,0.00011,25.76989]
[1776437200849,39.15,77839.69,0.0,0.73404,0.00011,25.77739]
[1776437203870,39.15,77825.66,0.0,0.73254,0.00011,25.84583]
[1776437204876,39.15,77822.55,0.0,0.73221,0.00011,25.86088]
[1776437206891,39.15,77832.43,0.0,0.73328,0.00011,25.81232]
[1776437208451,39.15,77867.26,0.0,0.73699,0.00011,25.64066]
[1776437208916,39.15,77867.26,0.0,0.73699,0.00011,25.64061]
[1776437209922,39.15,77866.79,0.0,0.73694,0.00011,25.64302]
[1776437214961,39.15,77865.46,0.0,0.7368,0.00011,25.6492]
[1776437218520,39.15,77851.36,0.0,0.73531,0.00011,25.71887]
[1776437222009,39.15,77857.43,0.0,0.73595,0.00011,25.68899]
[1776437224029,39.15,77862.74,0.0,0.73652,0.00011,25.66259]
[1776437226042,39.15,77866.69,0.0,0.73694,0.00011,25.64269]
[1776437230077,39.15,77850.45,0.0,0.73522,0.00011,25.72279]
[1776437231080,39.15,77847.99,0.0,0.73496,0.00011,25.73492]
[1776437236125,39.15,77850.63,0.0,0.73524,0.00011,25.72189]
[1776437238661,39.15,77857.25,0.0,0.73594,0.00011,25.68923]
[1776437242166,39.15,77855.33,0.0,0.73574,0.00011,25.6988]
[1776437244183,39.15,77849.73,0.0,0.73514,0.00011,25.72645]
[1776437249215,39.15,77856.39,0.0,0.73585,0.00011,25.69368]
[1776437251228,39.15,77862.13,0.0,0.73648,0.00011,25.66196]
[1776437253245,39.15,77855.54,0.0,0.73578,0.00011,25.69451]
[1776437254250,39.15,77851.23,0.0,0.73532,0.00011,25.71583]
[1776437256270,39.15,77864.5,0.0,0.73673,0.00011,25.6501]
[1776437257271,39.15,77871.42,0.0,0.73747,0.00011,25.61567]
[1776437258278,39.15,77876.69,0.0,0.73803,0.00011,25.58939]
[1776437262307,39.15,77866.76,0.0,0.73697,0.00011,25.6387]
[1776437263315,39.15,77861.56,0.0,0.73642,0.00011,25.6645]
[1776437265342,39.15,77870.03,0.0,0.73732,0.00011,25.62272]
[1776437269369,39.15,77872.38,0.0,0.73756,0.00011,25.61113]
[1776437272389,39.15,77867.3,0.0,0.73702,0.00011,25.63641]
[1776437273396,39.15,77859.88,0.0,0.73624,0.00011,25.67314]
[1776437276418,39.15,77865.45,0.0,0.73683,0.00011,25.64536]
[1776437277425,39.15,77873.08,0.0,0.73764,0.00011,25.60742]
[1776437280449,39.14,77866.31,0.0,0.73693,0.00011,25.64063]
[1776437284476,39.14,77873.8,0.0,0.73774,0.00011,25.60303]
[1776437285486,39.14,77875.2,0.0,0.73789,0.00011,25.59584]
[1776437286494,39.14,77868.95,0.0,0.73723,0.00011,25.62688]
[1776437291528,39.13,77873.24,0.0,0.73774,0.00011,25.60247]
[1776437293540,39.12,77884.87,0.0,0.73901,0.00011,25.5425]
[1776437294549,39.12,77893.11,0.0,0.73989,0.00011,25.50109]
[1776437296567,39.1,77917.78,0.0,0.7426,0.0001,25.37137]
[1776437297571,39.1,77924.36,0.0,0.7433,0.0001,25.33766]
[1776437299586,39.09,77941.03,0.0,0.74506,0.0001,25.25226]
[1776437300624,39.09,77940.54,0.0,0.74501,0.0001,25.25443]
[1776437301616,39.09,77925.2,0.0,0.74341,0.0001,25.33229]
[1776437304646,39.09,77930.35,0.0,0.74397,0.0001,25.3051]
[1776437309664,39.08,77925.79,0.0,0.74353,0.0001,25.32608]
[1776437314699,39.07,77934.53,0.0,0.7445,0.0001,25.27662]
[1776437319736,39.07,77934.84,0.0,0.74456,0.0001,25.27341]
[1776437323763,39.06,77920.89,0.0,0.74313,0.0001,25.34275]
[1776437326783,39.06,77932.39,0.0,0.74436,0.0001,25.28315]
[1776437327790,39.06,77928.61,0.0,0.74397,0.0001,25.302]
[1776437331818,39.05,77923.53,0.0,0.74347,0.0001,25.32626]
[1776437336856,39.03,77927.09,0.0,0.74394,0.0001,25.30289]
[1776437338868,39.01,77919.26,0.0,0.7432,0.00011,25.33842]
[1776437341890,39.0,77924.81,0.0,0.74388,0.0001,25.30559]
[1776437345935,38.99,77935.78,0.0,0.74505,0.0001,25.24827]
[1776437346925,38.99,77943.52,0.0,0.74587,0.0001,25.20842]
[1776437347933,38.99,77942.33,0.0,0.74575,0.0001,25.21426]
[1776437352968,38.98,77926.24,0.0,0.74409,0.0001,25.29506]
[1776437353975,38.98,77927.07,0.0,0.74418,0.0001,25.29052]
[1776437356997,38.98,77921.26,0.0,0.74359,0.00011,25.3191]
[1776437360034,38.97,77923.13,0.0,0.74381,0.00011,25.30855]
[1776437361025,38.97,77936.29,0.0,0.74519,0.0001,25.24147]
[1776437362032,38.97,77950.45,0.0,0.74668,0.0001,25.16843]
[1776437363039,38.97,77950.87,0.0,0.74673,0.0001,25.1661]
[1776437368074,38.97,77946.62,0.0,0.7463,0.0001,25.18699]
[1776437373110,38.96,77940.1,0.0,0.74565,0.0001,25.21619]
[1776437376130,38.96,77945.9,0.0,0.74627,0.0001,25.186]
[1776437381167,38.96,77960.69,0.0,0.74783,0.0001,25.10937]
[1776437382174,38.96,77954.65,0.0,0.7472,0.0001,25.14037]
[1776437383179,38.96,77946.96,0.0,0.7464,0.0001,25.17975]
[1776437385194,38.96,77941.74,0.0,0.74586,0.0001,25.20622]
[1776437387207,38.96,77947.35,0.0,0.74645,0.0001,25.17718]
[1776437392242,38.96,77944.28,0.0,0.74614,0.0001,25.19231]
[1776437395264,38.95,77938.27,0.0,0.74552,0.0001,25.22271]
[1776437398297,38.95,77960.11,0.0,0.7478,0.0001,25.11046]
[1776437399811,38.95,77964.09,0.0,0.74822,0.0001,25.08999]
[1776437402327,38.95,77952.88,0.0,0.74705,0.0001,25.14761]
[1776437407361,38.95,77951.76,0.0,0.74694,0.0001,25.15301]
[1776437408370,38.95,77943.22,0.0,0.74605,0.0001,25.1967]
[1776437411390,38.95,77949.37,0.0,0.7467,0.0001,25.16479]
[1776437416428,38.95,77950.89,0.0,0.74687,0.0001,25.15654]
[1776437419951,38.95,77928.64,0.0,0.74454,0.0001,25.27004]
[1776437423476,38.94,77923.5,0.0,0.74402,0.00011,25.29542]
[1776437428511,38.94,77898.19,0.0,0.74137,0.00011,25.42292]
[1776437430525,38.94,77909.13,0.0,0.74252,0.00011,25.3676]
[1776437431533,38.94,77918.24,0.0,0.74351,0.00011,25.31746]
[1776437436572,38.93,77921.8,0.0,0.74391,0.00011,25.29814]
[1776437440598,38.93,77932.21,0.0,0.74502,0.0001,25.24415]
[1776437442616,38.93,77947.68,0.0,0.74665,0.0001,25.16464]
[1776437443619,38.93,77955.75,0.0,0.74749,0.0001,25.1231]
[1776437447648,38.93,77962.5,0.0,0.7482,0.0001,25.08814]
[1776437451674,38.93,77948.73,0.0,0.74676,0.0001,25.15886]
[1776437452682,38.93,77952.28,0.0,0.74714,0.0001,25.14047]
[1776437454696,38.93,77959.58,0.0,0.7479,0.0001,25.10266]
[1776437459732,38.93,77958.31,0.0,0.74778,0.0001,25.10882]
[1776437463765,38.92,77963.63,0.0,0.74834,0.0001,25.08103]
[1776437464800,38.92,77969.83,0.0,0.74899,0.0001,25.04893]
[1776437465773,38.92,77977.11,0.0,0.74974,0.0001,25.01119]
[1776437467789,38.92,77982.2,0.0,0.75027,0.0001,24.98478]
[1776437470812,38.92,77989.69,0.0,0.75105,0.0001,24.94587]
[1776437473832,38.92,77996.64,0.0,0.75176,0.0001,24.90979]
[1776437476853,38.92,78002.44,0.0,0.75236,0.0001,24.87975]
[1776437481959,38.93,78010.44,0.0,0.75318,0.0001,24.83833]
[1776437482921,38.93,77979.31,0.0,0.74996,0.0001,25.00059]
[1776437483920,38.93,77984.7,0.0,0.75051,0.0001,24.97271]
[1776437484929,38.93,77976.83,0.0,0.7497,0.0001,25.01353]
[1776437485936,38.93,77965.03,0.0,0.74847,0.0001,25.07451]
[1776437486986,38.93,77964.89,0.0,0.74846,0.0001,25.07511]
[1776437491981,38.92,77958.42,0.0,0.74781,0.0001,25.10479]
[1776437492989,38.92,77951.39,0.0,0.74708,0.0001,25.14072]
[1776437495003,38.92,77939.41,0.0,0.74584,0.0001,25.20163]
[1776437500038,38.92,77935.84,0.0,0.74549,0.0001,25.2188]
[1776437502052,38.92,77942.81,0.0,0.74622,0.0001,25.18266]
[1776437504065,38.91,77949.2,0.0,0.7469,0.0001,25.1495]
[1776437509100,38.91,77950.3,0.0,0.74703,0.0001,25.14314]
[1776437513128,38.91,77958.47,0.0,0.74789,0.0001,25.10058]
[1776437514136,38.91,77965.55,0.0,0.74863,0.0001,25.06403]
[1776437515145,38.91,77984.32,0.0,0.75058,0.0001,24.96679]
[1776437517158,38.91,77991.09,0.0,0.75128,0.0001,24.93175]
[1776437520180,38.91,77997.8,0.0,0.75197,0.0001,24.89708]
[1776437522198,38.91,78006.52,0.0,0.75286,0.0001,24.85177]
[1776437524224,38.91,78027.84,0.0,0.75505,0.0001,24.7401]
[1776437525221,38.91,78043.22,0.0,0.75662,0.0001,24.65947]
[1776437526233,38.92,78043.16,0.0,0.75661,0.0001,24.66016]
[1776437528243,38.92,78048.28,0.0,0.75713,0.0001,24.63303]
[1776437532272,38.92,78049.04,0.0,0.75721,0.0001,24.62898]
[1776437537306,38.92,78043.05,0.0,0.7566,0.0001,24.66055]
[1776437540834,38.91,78051.67,0.0,0.75748,0.0001,24.61485]
[1776437544357,38.92,78053.74,0.0,0.75769,0.0001,24.60396]
[1776437549392,38.92,78053.43,0.0,0.75766,0.0001,24.60576]
[1776437554436,38.92,78054.46,0.0,0.75778,0.0001,24.59715]
[1776437555435,38.92,78061.03,0.0,0.75845,0.0001,24.56238]
[1776437557449,38.92,78062.32,0.0,0.75857,0.0001,24.55577]
[1776437559464,38.92,78070.73,0.0,0.75943,0.0001,24.51101]
[1776437560978,38.92,78065.31,0.0,0.75888,0.0001,24.54]
[1776437564504,38.92,78061.75,0.0,0.7585,0.0001,24.55946]
[1776437565509,38.92,78055.86,0.0,0.7579,0.0001,24.59082]
[1776437566513,38.92,78048.92,0.0,0.75719,0.0001,24.62765]
[1776437568527,38.92,78036.06,0.0,0.75587,0.0001,24.69564]
[1776437569539,38.92,78032.15,0.0,0.75547,0.0001,24.71622]
[1776437571054,38.92,78042.85,0.0,0.75657,0.0001,24.65974]
[1776437572556,38.92,78047.65,0.0,0.75706,0.0001,24.63436]
[1776437573563,38.92,78040.53,0.0,0.75633,0.0001,24.672]
[1776437574571,38.92,78037.23,0.0,0.756,0.0001,24.68939]
[1776437577592,38.92,78044.8,0.0,0.75677,0.0001,24.64932]
[1776437579605,38.92,78048.06,0.0,0.7571,0.0001,24.6321]
[1776437581124,38.92,78055.64,0.0,0.75788,0.0001,24.59202]
[1776437583633,38.92,78060.8,0.0,0.7584,0.0001,24.56481]
[1776437588697,38.92,78068.16,0.0,0.75914,0.0001,24.52628]
[1776437591195,38.92,78049.6,0.0,0.75724,0.0001,24.62507]
[1776437592752,38.93,78026.75,0.0,0.7549,0.0001,24.74593]
[1776437593756,38.93,78011.5,0.0,0.75333,0.0001,24.82593]
[1776437594768,38.93,78009.11,0.0,0.75308,0.0001,24.83867]
[1776437599804,38.93,78007.85,0.0,0.75293,0.0001,24.8464]
[1776437604843,38.93,78006.17,0.0,0.75273,0.0001,24.8563]
[1776437607878,38.94,77991.17,0.0,0.75117,0.0001,24.93505]
[1776437608885,38.94,77981.64,0.0,0.75018,0.0001,24.98464]
[1776437609891,38.94,77968.93,0.0,0.74886,0.0001,25.05048]
[1776437610898,38.94,77964.79,0.0,0.74843,0.0001,25.07182]
[1776437612911,38.94,77959.33,0.0,0.74788,0.0001,25.0965]
[1776437617947,38.93,77953.67,0.0,0.7473,0.0001,25.12516]
[1776437621980,38.93,77948.48,0.0,0.74677,0.0001,25.15141]
[1776437622983,38.93,77932.97,0.0,0.74515,0.0001,25.23076]
[1776437623992,38.93,77925.7,0.0,0.74439,0.00011,25.26767]
[1776437624997,38.93,77922.67,0.0,0.74407,0.00011,25.28287]
[1776437628029,38.93,77927.93,0.0,0.74464,0.00011,25.25525]
[1776437630043,38.92,77919.26,0.0,0.74375,0.00011,25.29868]
[1776437635085,38.92,77920.06,0.0,0.74385,0.00011,25.29351]
[1776437640124,38.91,77918.96,0.0,0.74376,0.00011,25.29769]
[1776437644185,38.91,77906.3,0.0,0.74245,0.00011,25.36119]
[1776437645169,38.91,77885.64,0.0,0.74026,0.00011,25.46538]
[1776437646178,38.91,77858.06,0.0,0.73733,0.00011,25.60377]
[1776437647187,38.91,77861.93,0.0,0.73774,0.00011,25.58462]
[1776437648187,38.91,77856.73,0.0,0.73718,0.00011,25.61058]
[1776437653223,38.91,77842.39,0.0,0.73566,0.00011,25.68174]
[1776437654232,38.91,77839.83,0.0,0.73538,0.00011,25.69434]
[1776437659264,38.91,77839.54,0.0,0.73537,0.00011,25.69518]
[1776437664306,38.9,77834.88,0.0,0.73488,0.00011,25.71747]
[1776437668330,38.88,77829.37,0.0,0.73439,0.00011,25.7399]
[1776437671351,38.88,77838.03,0.0,0.73534,0.00011,25.69353]
[1776437676387,38.87,77842.14,0.0,0.73585,0.00011,25.66974]
[1776437679409,38.87,77847.7,0.0,0.73646,0.00011,25.64112]
[1776437684448,38.85,77841.54,0.0,0.7359,0.00011,25.66715]
[1776437689479,38.8,77842.75,0.0,0.73626,0.00011,25.64963]
[1776437690486,38.79,77850.19,0.0,0.73709,0.00011,25.61065]
[1776437695522,38.76,77852.78,0.0,0.73753,0.00011,25.58986]
[1776437698542,38.74,77847.24,0.0,0.73702,0.00011,25.61306]
[1776437702010,38.73,77840.87,0.0,0.73641,0.00011,25.6415]
[1776437703606,38.72,77846.51,0.0,0.73705,0.00011,25.61145]
[1776437704585,38.72,77861.15,0.0,0.73865,0.00011,25.53635]
[1776437705594,38.72,77886.64,0.0,0.74137,0.00011,25.4072]
[1776437706598,38.72,77894.85,0.0,0.74225,0.00011,25.36531]
[1776437707606,38.72,77887.65,0.0,0.74148,0.00011,25.40197]
[1776437708612,38.72,77875.14,0.0,0.74015,0.00011,25.46553]
[1776437713649,38.72,77878.35,0.0,0.74049,0.00011,25.44927]
[1776437714657,38.72,77884.45,0.0,0.74114,0.00011,25.41843]
[1776437718683,38.72,77878.13,0.0,0.74046,0.00011,25.4507]
[1776437719691,38.72,77872.79,0.0,0.73989,0.00011,25.47777]
[1776437722155,38.72,77859.83,0.0,0.7385,0.00011,25.5432]
[1776437723730,38.72,77852.05,0.0,0.73767,0.00011,25.58223]
[1776437724732,38.72,77844.58,0.0,0.73687,0.00011,25.61973]
[1776437725764,38.72,77812.74,0.0,0.73344,0.00011,25.77843]
[1776437726742,38.72,77804.32,0.0,0.73253,0.00011,25.82015]
[1776437732267,38.72,77786.26,0.0,0.73058,0.00011,25.90594]
[1776437735822,38.72,77794.19,0.0,0.73145,0.00011,25.86684]
[1776437738846,38.72,77805.76,0.0,0.73269,0.00011,25.81038]
[1776437742336,38.72,77794.48,0.0,0.73145,0.00011,25.86694]
[1776437743890,38.72,77776.08,0.0,0.72945,0.00011,25.95713]
[1776437744899,38.72,77758.05,0.0,0.72748,0.00011,26.04491]
[1776437745911,38.72,77757.59,0.0,0.72744,0.00011,26.04696]
[1776437747931,38.72,77744.07,0.0,0.72596,0.00011,26.11207]
[1776437748923,38.72,77744.77,0.0,0.72604,0.00011,26.10843]
[1776437749931,38.72,77737.46,0.0,0.72525,0.00011,26.14346]
[1776437753958,38.71,77732.22,0.0,0.72469,0.00011,26.16759]
[1776437758995,38.69,77743.9,0.0,0.72607,0.00011,26.10709]
[1776437761010,38.67,77755.89,0.0,0.72749,0.00011,26.04393]
[1776437762486,38.67,77754.21,0.0,0.72731,0.00011,26.05174]
[1776437764030,38.67,77753.38,0.0,0.72722,0.00011,26.05557]
[1776437769065,38.67,77750.74,0.0,0.72696,0.00011,26.06729]
[1776437774146,38.66,77751.69,0.0,0.72709,0.00011,26.0615]
[1776437775186,38.66,77787.39,0.0,0.73099,0.00011,25.88688]
[1776437776180,38.65,77802.0,0.0,0.73263,0.00011,25.81231]
[1776437777190,38.65,77812.49,0.0,0.73376,0.00011,25.76022]
[1776437778190,38.65,77822.81,0.0,0.73488,0.00011,25.70889]
[1776437779198,38.65,77825.75,0.0,0.73519,0.00011,25.69434]
[1776437781219,38.65,77832.9,0.0,0.73596,0.00011,25.65854]
[1776437782222,38.65,77838.92,0.0,0.73662,0.00011,25.62818]
[1776437784235,38.65,77857.25,0.0,0.73859,0.00011,25.53562]
[1776437785240,38.65,77870.73,0.0,0.74004,0.00011,25.46708]
[1776437786248,38.65,77877.29,0.0,0.74075,0.00011,25.43353]
[1776437788262,38.65,77878.92,0.0,0.74093,0.00011,25.42486]
[1776437789267,38.64,77887.59,0.0,0.74186,0.00011,25.38049]
[1776437790274,38.64,77889.42,0.0,0.74205,0.00011,25.37101]
[1776437791282,38.64,77894.84,0.0,0.74265,0.00011,25.33986]
[1776437793303,38.64,77920.31,0.0,0.74536,0.00011,25.20876]
[1776437794307,38.64,77931.96,0.0,0.74659,0.00011,25.14847]
[1776437795335,38.64,77935.73,0.0,0.74699,0.00011,25.1289]
[1776437798342,38.64,77927.29,0.0,0.7461,0.00011,25.17248]
[1776437803377,38.64,77923.61,0.0,0.74572,0.00011,25.19109]
[1776437804385,38.64,77913.69,0.0,0.74467,0.00011,25.24214]
[1776437805395,38.64,77917.93,0.0,0.74512,0.00011,25.22017]
[1776437808413,38.64,77910.91,0.0,0.74438,0.00011,25.25595]
[1776437809420,38.64,77909.22,0.0,0.74421,0.00011,25.26448]
[1776437811434,38.64,77915.44,0.0,0.74487,0.00011,25.23215]
[1776437813449,38.64,77926.76,0.0,0.74608,0.00011,25.17348]
[1776437814456,38.63,77926.89,0.0,0.74609,0.00011,25.17272]
[1776437815463,38.63,77914.65,0.0,0.7448,0.00011,25.23579]
[1776437816470,38.63,77914.85,0.0,0.74482,0.00011,25.23462]
[1776437817477,38.63,77928.15,0.0,0.74623,0.00011,25.16584]
[1776437818489,38.63,77939.34,0.0,0.74741,0.00011,25.10781]
[1776437819490,38.63,77941.58,0.0,0.74765,0.00011,25.09618]
[1776437820497,38.63,77933.89,0.0,0.74684,0.00011,25.13608]
[1776437821506,38.63,77931.17,0.0,0.74655,0.00011,25.15014]
[1776437825545,38.63,77946.39,0.0,0.74816,0.00011,25.07101]
[1776437826542,38.63,77964.83,0.0,0.75009,0.0001,24.97491]
[1776437827549,38.63,77980.54,0.0,0.75173,0.0001,24.89272]
[1776437828555,38.63,77981.49,0.0,0.75182,0.0001,24.88797]
[1776437832590,38.64,77989.61,0.0,0.75266,0.0001,24.84576]
[1776437833590,38.64,77998.31,0.0,0.75356,0.0001,24.79973]
[1776437834597,38.64,77999.72,0.0,0.75371,0.0001,24.79217]
[1776437837620,38.63,78003.88,0.0,0.75415,0.0001,24.76992]
[1776437842655,38.63,77996.35,0.0,0.75337,0.0001,24.80937]
[1776437845676,38.63,77989.67,0.0,0.75269,0.0001,24.84426]
[1776437848696,38.63,77981.86,0.0,0.75188,0.0001,24.88491]
[1776437850710,38.63,77981.47,0.0,0.75185,0.0001,24.88657]
[1776437854738,38.63,77988.28,0.0,0.75259,0.0001,24.84662]
[1776437859773,38.62,77991.07,0.0,0.75289,0.0001,24.83112]
[1776437864808,38.62,77989.44,0.0,0.75274,0.0001,24.83892]
[1776437868850,38.62,77984.2,0.0,0.75221,0.0001,24.86586]
[1776437870853,38.62,77987.89,0.0,0.7526,0.0001,24.84602]
[1776437874879,38.61,77982.8,0.0,0.75208,0.0001,24.8721]
[1776437878909,38.61,77990.53,0.0,0.7529,0.0001,24.8306]
[1776437883359,38.61,77972.55,0.0,0.75104,0.0001,24.92461]
[1776437885957,38.61,77982.4,0.0,0.75207,0.0001,24.87234]
[1776437891999,38.6,77978.9,0.0,0.75173,0.0001,24.88982]
[1776437897036,38.6,77981.75,0.0,0.75204,0.0001,24.87385]
[1776437900060,38.6,77998.39,0.0,0.75378,0.0001,24.78562]
[1776437901066,38.6,78007.38,0.0,0.75472,0.0001,24.73788]
[1776437902075,38.6,78014.21,0.0,0.75543,0.0001,24.70148]
[1776437907108,38.6,78016.93,0.0,0.75571,0.0001,24.68688]
[1776437908115,38.6,78010.5,0.0,0.75505,0.0001,24.72089]
[1776437913569,38.6,78006.85,0.0,0.7547,0.0001,24.73636]
[1776437916170,38.59,78013.51,0.0,0.7554,0.0001,24.7007]
[1776437919197,38.59,78007.93,0.0,0.75482,0.0001,24.72996]
[1776437920200,38.59,78002.22,0.0,0.75424,0.0001,24.76005]
[1776437921208,38.59,77992.66,0.0,0.75324,0.0001,24.81082]
[1776437925242,38.6,77968.27,0.0,0.75068,0.0001,24.93999]
[1776437926243,38.6,77965.34,0.0,0.75037,0.0001,24.95542]
[1776437930274,38.6,77974.6,0.0,0.75133,0.0001,24.90712]
[1776437931279,38.6,77980.59,0.0,0.75196,0.0001,24.87575]
[1776437933711,38.6,77994.28,0.0,0.75338,0.0001,24.80389]
[1776437935308,38.6,77996.4,0.0,0.75361,0.0001,24.7922]
[1776437939339,38.59,77990.92,0.0,0.75305,0.0001,24.82039]
[1776437943784,38.59,77980.05,0.0,0.75193,0.0001,24.87688]
[1776437947394,38.59,77964.66,0.0,0.75032,0.0001,24.95806]
[1776437948400,38.59,77963.14,0.0,0.75016,0.0001,24.96614]
[1776437950413,38.59,77976.35,0.0,0.75153,0.0001,24.89707]
[1776437951421,38.59,77973.55,0.0,0.75124,0.0001,24.91198]
[1776437954441,38.6,77964.65,0.0,0.7503,0.0001,24.95919]
[1776437956459,38.6,77957.43,0.0,0.74953,0.0001,24.99722]
[1776437958469,38.6,77955.68,0.0,0.74935,0.0001,25.00653]
[1776437960485,38.6,77948.86,0.0,0.74863,0.00011,25.04228]
[1776437963504,38.6,77954.34,0.0,0.7492,0.0001,25.0139]
[1776437968539,38.6,77956.47,0.0,0.74941,0.0001,25.00324]
[1776437972567,38.6,77949.74,0.0,0.74872,0.00011,25.03538]
[1776437977602,38.6,77950.43,0.0,0.74879,0.00011,25.03213]
[1776437982639,38.61,77943.12,0.0,0.74801,0.00011,25.07056]
[1776437983649,38.61,77937.22,0.0,0.74739,0.00011,25.10126]
[1776437984653,38.61,77943.27,0.0,0.74803,0.00011,25.06984]
[1776437986667,38.61,77936.27,0.0,0.74729,0.00011,25.10631]
[1776437987674,38.61,77931.55,0.0,0.74679,0.00011,25.1308]
[1776437989693,38.61,77926.53,0.0,0.74626,0.00011,25.15675]
[1776437990695,38.61,77912.25,0.0,0.74475,0.00011,25.23044]
[1776437991703,38.61,77905.0,0.0,0.74398,0.00011,25.26763]
[1776437994723,38.6,77910.22,0.0,0.74455,0.00011,25.24031]
[1776437999771,38.6,77911.08,0.0,0.74465,0.00011,25.23513]
[1776438004810,38.6,77883.28,0.0,0.74171,0.00011,25.37703]
[1776438005804,38.6,77880.76,0.0,0.74145,0.00011,25.38961]
[1776438006816,38.6,77888.97,0.0,0.74233,0.00011,25.34735]
[1776438007820,38.59,77889.97,0.0,0.74244,0.00011,25.34198]
[1776438008826,38.59,77911.31,0.0,0.74471,0.00011,25.23212]
[1776438009850,38.59,77913.21,0.0,0.74492,0.00011,25.22218]
[1776438010841,38.59,77939.25,0.0,0.74767,0.00011,25.08721]
[1776438011848,38.59,77950.26,0.0,0.74883,0.00011,25.02994]
[1776438013867,38.59,77956.71,0.0,0.7495,0.0001,24.99632]
[1776438015876,38.59,77950.06,0.0,0.7488,0.00011,25.03123]
[1776438017910,38.59,77958.5,0.0,0.74969,0.0001,24.98721]
[1776438018909,38.59,77935.4,0.0,0.74726,0.00011,25.10766]
[1776438019907,38.59,77912.03,0.0,0.74479,0.00011,25.22835]
[1776438021921,38.59,77919.43,0.0,0.74558,0.00011,25.18997]
[1776438022928,38.59,77922.33,0.0,0.74589,0.00011,25.17485]
[1776438024940,38.59,77914.75,0.0,0.74509,0.00011,25.21376]
[1776438025947,38.59,77908.62,0.0,0.74444,0.00011,25.24521]
[1776438027973,38.59,77904.59,0.0,0.74402,0.00011,25.26559]
[1776438028979,38.59,77897.65,0.0,0.74329,0.00011,25.30105]
[1776438031000,38.59,77890.31,0.0,0.74253,0.00011,25.3349]
[1776438033007,38.58,77880.45,0.0,0.74149,0.00011,25.38476]
[1776438034450,38.58,77867.81,0.0,0.74015,0.00011,25.44884]
[1776438036060,38.58,77866.94,0.0,0.74007,0.00011,25.45256]
[1776438038056,38.58,77859.14,0.0,0.73925,0.00011,25.4914]
[1776438043102,38.58,77857.44,0.0,0.73907,0.00011,25.49957]
[1776438047121,38.58,77869.26,0.0,0.74034,0.00011,25.43953]
[1776438048131,38.58,77866.34,0.0,0.74003,0.00011,25.45444]
[1776438051200,38.58,77859.9,0.0,0.73933,0.00011,25.48722]
[1776438054616,38.58,77881.51,0.0,0.74164,0.00011,25.37764]
[1776438055185,38.58,77881.51,0.0,0.74164,0.00011,25.3777]
[1776438056193,38.58,77901.64,0.0,0.74378,0.00011,25.27466]
[1776438057196,38.58,77917.75,0.0,0.74548,0.00011,25.19184]
[1776438058203,38.58,77921.81,0.0,0.74591,0.00011,25.17116]
[1776438060220,38.58,77929.63,0.0,0.74672,0.00011,25.13133]
[1776438061224,38.58,77939.87,0.0,0.74779,0.00011,25.07852]
[1776438062231,38.59,77940.81,0.0,0.74788,0.00011,25.07407]
[1776438064689,38.59,77951.21,0.0,0.74898,0.00011,25.01992]
[1776438066259,38.59,77955.2,0.0,0.74939,0.0001,24.99921]
[1776438071293,38.59,77957.41,0.0,0.74962,0.0001,24.98819]
[1776438072301,38.59,77949.93,0.0,0.74883,0.00011,25.02737]
[1776438073308,38.59,77951.36,0.0,0.74898,0.00011,25.01997]
[1776438074761,38.59,77957.89,0.0,0.74966,0.0001,24.98592]
[1776438078344,38.59,77943.49,0.0,0.74814,0.00011,25.0617]
[1776438079352,38.59,77937.98,0.0,0.74755,0.00011,25.09066]
[1776438080357,38.59,77932.67,0.0,0.74699,0.00011,25.1185]
[1776438082373,38.6,77925.97,0.0,0.74627,0.00011,25.15382]
[1776438084831,38.6,77922.44,0.0,0.74588,0.00011,25.17301]
[1776438088414,38.6,77930.93,0.0,0.74676,0.00011,25.12996]
[1776438090429,38.61,77924.44,0.0,0.74606,0.00011,25.16424]
[1776438091437,38.61,77918.26,0.0,0.74542,0.00011,25.19314]
[1776438092446,38.61,77905.72,0.0,0.74408,0.00011,25.25801]
[1776438093452,38.61,77897.62,0.0,0.74321,0.00011,25.30019]
[1776438094903,38.61,77863.18,0.0,0.73952,0.00011,25.47679]
[1776438096475,38.62,77857.89,0.0,0.73894,0.00011,25.50392]
[1776438101516,38.62,77854.95,0.0,0.73859,0.00011,25.52039]
[1776438104981,38.63,77848.33,0.0,0.73786,0.00011,25.55495]
[1776438106562,38.63,77841.62,0.0,0.73713,0.00011,25.589]
[1776438107569,38.63,77836.89,0.0,0.73662,0.00011,25.613]
[1776438108579,38.63,77845.55,0.0,0.73755,0.00011,25.56966]
[1776438109588,38.63,77828.79,0.0,0.73574,0.00011,25.65406]
[1776438110591,38.63,77817.11,0.0,0.73447,0.00011,25.71258]
[1776438111598,38.63,77807.69,0.0,0.73345,0.00011,25.75956]
[1776438112606,38.63,77797.22,0.0,0.73231,0.00011,25.81153]
[1776438113618,38.65,77788.62,0.0,0.7313,0.00011,25.85749]
[1776438115059,38.65,77796.93,0.0,0.7322,0.00011,25.81671]
[1776438117644,38.66,77806.41,0.0,0.73315,0.00011,25.7739]
[1776438118648,38.68,77820.88,0.0,0.73463,0.00011,25.706]
[1776438119656,38.7,77833.28,0.0,0.73587,0.00011,25.64884]
[1776438120663,38.72,77855.51,0.0,0.73815,0.00011,25.54269]
[1776438121670,38.73,77862.42,0.0,0.73884,0.00011,25.51056]
[1776438122685,38.74,77862.95,0.0,0.73884,0.00011,25.5109]
[1776438127714,38.8,77855.36,0.0,0.73774,0.00011,25.56335]
[1776438131743,38.89,77850.17,0.0,0.73671,0.00011,25.61271]
[1776438132751,38.91,77846.79,0.0,0.73625,0.00011,25.63464]
[1776438134768,38.95,77833.21,0.0,0.7346,0.00011,25.71131]
[1776438135772,38.97,77822.09,0.0,0.73333,0.00011,25.76999]
[1776438136781,38.98,77816.84,0.0,0.7327,0.00011,25.79892]
[1776438140807,39.02,77824.02,0.0,0.7333,0.00011,25.77243]
[1776438142820,39.02,77830.4,0.0,0.73397,0.00011,25.74167]
[1776438147856,39.02,77836.11,0.0,0.73456,0.00011,25.71444]
[1776438148863,39.02,77846.46,0.0,0.73567,0.00011,25.66327]
[1776438149871,39.02,77844.14,0.0,0.73542,0.00011,25.6748]
[1776438151885,39.03,77853.39,0.0,0.73642,0.00011,25.62575]
[1776438153902,39.03,77846.44,0.0,0.73568,0.00011,25.66035]
[1776438155916,39.03,77831.3,0.0,0.73406,0.00011,25.73518]
[1776438156920,39.03,77814.25,0.0,0.73221,0.00011,25.81948]
[1776438158945,39.03,77806.33,0.0,0.73136,0.00011,25.85843]
[1776438160948,39.03,77809.96,0.0,0.73174,0.00011,25.84111]
[1776438161958,39.03,77803.87,0.0,0.73108,0.00011,25.87107]
[1776438164976,39.03,77797.06,0.0,0.73033,0.00011,25.90484]
[1776438170013,39.04,77792.18,0.0,0.72978,0.00011,25.92981]
[1776438174039,39.05,77786.87,0.0,0.72918,0.00011,25.95676]
[1776438175058,39.05,77784.69,0.0,0.72893,0.00011,25.96775]
[1776438176057,39.05,77779.86,0.0,0.72839,0.00011,25.99192]
[1776438178069,39.05,77773.79,0.0,0.72772,0.00011,26.02193]
[1776438180084,39.06,77768.35,0.0,0.72711,0.00011,26.04878]
[1776438183108,39.06,77755.63,0.0,0.72571,0.00011,26.11068]
[1776438185137,39.06,77765.66,0.0,0.72679,0.00011,26.06318]
[1776438186141,39.07,77772.59,0.0,0.72753,0.00011,26.03022]
[1776438188156,39.07,77765.36,0.0,0.72674,0.00011,26.06558]
[1776438190169,39.07,77755.41,0.0,0.72564,0.00011,26.11376]
[1776438194201,39.07,77764.83,0.0,0.72665,0.00011,26.06967]
[1776438197217,39.08,77759.29,0.0,0.72603,0.00011,26.097]
[1776438201724,39.08,77770.36,0.0,0.7272,0.00011,26.0453]
[1776438204269,39.09,77777.44,0.0,0.72795,0.00011,26.01189]
[1776438205275,39.09,77783.16,0.0,0.72857,0.00011,25.98469]
[1776438209304,39.09,77759.88,0.0,0.72601,0.00011,26.0979]
[1776438210316,39.1,77753.17,0.0,0.72528,0.00011,26.1302]
[1776438213331,39.1,77763.86,0.0,0.72644,0.00011,26.07653]
[1776438214338,39.1,77757.74,0.0,0.72577,0.00011,26.10609]
[1776438215349,39.1,77752.3,0.0,0.72517,0.00011,26.13229]
[1776438217360,39.1,77740.89,0.0,0.72392,0.00011,26.18697]
[1776438219374,39.1,77736.6,0.0,0.72345,0.00011,26.20762]
[1776438223401,39.11,77729.96,0.0,0.72271,0.00011,26.23956]
[1776438228436,39.11,77726.29,0.0,0.7223,0.00011,26.25747]
[1776438231542,39.11,77716.6,0.0,0.72123,0.00011,26.30334]
[1776438233512,39.11,77678.43,0.0,0.71702,0.00011,26.48163]
[1776438234515,39.11,77645.05,0.0,0.71332,0.00011,26.63481]
[1776438235558,39.11,77631.65,0.0,0.71183,0.00011,26.69548]
[1776438238637,39.11,77663.13,0.0,0.71533,0.00011,26.55183]
[1776438240604,39.11,77652.84,0.0,0.71418,0.00011,26.59933]
[1776438242113,39.11,77690.75,0.0,0.71838,0.00011,26.42451]
[1776438243642,39.12,77663.49,0.0,0.71534,0.00011,26.55151]
[1776438244658,39.12,77659.14,0.0,0.71485,0.00011,26.57191]
[1776438245663,39.12,77651.9,0.0,0.71404,0.00011,26.60546]
[1776438246687,39.12,77635.62,0.0,0.71222,0.00011,26.67998]
[1776438247674,39.12,77620.47,0.0,0.71052,0.00011,26.74877]
[1776438248684,39.13,77619.3,0.0,0.71038,0.00011,26.75427]
[1776438249692,39.13,77611.12,0.0,0.70946,0.00011,26.79126]
[1776438250698,39.13,77613.35,0.0,0.70971,0.00011,26.78142]
[1776438252177,39.13,77619.06,0.0,0.71034,0.00011,26.75609]
[1776438253721,39.13,77617.62,0.0,0.71017,0.00011,26.76278]
[1776438256744,39.13,77643.44,0.0,0.71304,0.00011,26.64652]
[1776438257766,39.15,77659.33,0.0,0.71473,0.00011,26.57706]
[1776438258760,39.17,77644.15,0.0,0.71296,0.00011,26.65005]
[1776438259767,39.17,77636.09,0.0,0.71206,0.00011,26.68691]
[1776438260775,39.17,77636.09,0.0,0.71206,0.00011,26.68711]
[1776438262284,39.17,77646.27,0.0,0.71318,0.00011,26.64117]
[1776438263814,39.17,77652.67,0.0,0.71388,0.00011,26.61256]
[1776438267832,39.18,77664.58,0.0,0.71517,0.00011,26.55947]
[1776438268837,39.18,77679.79,0.0,0.71684,0.00011,26.48995]
[1776438269847,39.18,77699.72,0.0,0.71903,0.00011,26.39782]
[1776438270851,39.18,77706.65,0.0,0.71979,0.00011,26.36582]
[1776438272865,39.19,77711.63,0.0,0.72035,0.00011,26.33965]
[1776438273874,39.19,77719.19,0.0,0.72117,0.00011,26.30429]
[1776438274881,39.19,77718.12,0.0,0.72105,0.00011,26.30938]
[1776438278918,39.19,77692.13,0.0,0.71819,0.00011,26.431]
[1776438279922,39.19,77693.84,0.0,0.71837,0.00011,26.42361]
[1776438280931,39.19,77700.5,0.0,0.71909,0.00011,26.39291]
[1776438281934,39.19,77708.39,0.0,0.71995,0.00011,26.35642]
[1776438282941,39.19,77716.99,0.0,0.7209,0.00011,26.31622]
[1776438283951,39.19,77717.02,0.0,0.7209,0.00011,26.31612]
[1776438284955,39.19,77735.23,0.0,0.72289,0.00011,26.23059]
[1776438285962,39.2,77724.62,0.0,0.72173,0.00011,26.28066]
[1776438286970,39.2,77726.01,0.0,0.72188,0.00011,26.27422]
[1776438291003,39.2,77734.07,0.0,0.72275,0.00011,26.23668]
[1776438292027,39.2,77737.85,0.0,0.72316,0.00011,26.21912]
[1776438297038,39.2,77732.07,0.0,0.72251,0.00011,26.24706]
[1776438302104,39.2,77732.73,0.0,0.72257,0.00011,26.24447]
[1776438303085,39.2,77707.22,0.0,0.71978,0.00011,26.364]
[1776438304095,39.21,77729.07,0.0,0.72217,0.00011,26.26192]
[1776438305097,39.21,77741.41,0.0,0.72351,0.00011,26.2039]
[1776438306105,39.21,77750.93,0.0,0.72454,0.00011,26.15883]
[1776438307111,39.21,77764.13,0.0,0.72597,0.00011,26.09653]
[1776438309129,39.21,77758.3,0.0,0.72532,0.00011,26.1248]
[1776438311148,39.21,77750.05,0.0,0.72442,0.00011,26.16441]
[1776438312148,39.21,77744.64,0.0,0.72383,0.00011,26.19021]
[1776438313156,39.21,77739.01,0.0,0.72321,0.00011,26.21696]
[1776438318191,39.22,77739.5,0.0,0.72325,0.00011,26.21542]
[1776438320221,39.22,77754.27,0.0,0.72485,0.00011,26.14588]
[1776438321223,39.22,77770.03,0.0,0.72655,0.00011,26.07115]
[1776438323235,39.22,77780.17,0.0,0.72763,0.00011,26.02331]
[1776438324248,39.22,77790.69,0.0,0.72876,0.00011,25.97319]
[1776438326259,39.23,77802.6,0.0,0.73003,0.00011,25.91631]
[1776438331303,39.23,77806.82,0.0,0.73049,0.00011,25.89327]
[1776438332299,39.23,77796.99,0.0,0.72942,0.00011,25.94119]
[1776438337373,39.24,77796.6,0.0,0.72933,0.00011,25.94516]
[1776438339351,39.24,77778.56,0.0,0.72737,0.00011,26.03256]
[1776438341375,39.25,77772.95,0.0,0.72675,0.00011,26.06001]
[1776438343383,39.25,77767.24,0.0,0.72612,0.00011,26.08782]
[1776438346408,39.25,77761.09,0.0,0.72544,0.00011,26.11788]
[1776438347412,39.25,77747.51,0.0,0.72396,0.00011,26.18242]
[1776438348418,39.25,77733.76,0.0,0.72246,0.00011,26.24734]
[1776438350432,39.26,77728.59,0.0,0.72189,0.00011,26.27179]
[1776438352941,39.26,77745.81,0.0,0.72376,0.00011,26.19109]
[1776438355468,39.26,77740.3,0.0,0.72316,0.00011,26.21735]
[1776438356474,39.26,77721.32,0.0,0.72109,0.00011,26.3065]
[1776438359495,39.26,77726.67,0.0,0.72167,0.00011,26.28158]
[1776438361514,39.26,77715.75,0.0,0.72047,0.00011,26.33273]
[1776438366544,39.26,77729.11,0.0,0.72193,0.00011,26.2703]
[1776438367551,39.26,77722.2,0.0,0.72117,0.00011,26.30275]
[1776438371582,39.26,77718.92,0.0,0.72081,0.00011,26.31827]
[1776438376614,39.26,77720.28,0.0,0.72096,0.00011,26.31206]
[1776438377621,39.26,77726.35,0.0,0.72162,0.00011,26.28369]
[1776438379635,39.26,77734.02,0.0,0.72245,0.00011,26.24784]
[1776438383161,39.26,77718.88,0.0,0.72079,0.00011,26.31906]
[1776438386687,39.26,77705.81,0.0,0.71936,0.00011,26.38003]
[1776438387710,39.26,77700.16,0.0,0.71874,0.00011,26.40621]
[1776438388707,39.26,77694.55,0.0,0.71812,0.00011,26.43243]
[1776438389708,39.27,77687.94,0.0,0.71739,0.00011,26.46317]
[1776438390718,39.27,77681.81,0.0,0.71671,0.00011,26.49158]
[1776438393735,39.27,77687.24,0.0,0.71732,0.00011,26.46381]
[1776438395750,39.27,77691.89,0.0,0.71783,0.00011,26.44211]
[1776438397763,39.27,77698.48,0.0,0.71856,0.00011,26.41144]
[1776438402299,39.27,77725.31,0.0,0.7215,0.00011,26.28632]
[1776438403804,39.27,77730.38,0.0,0.72205,0.00011,26.2626]
[1776438405831,39.27,77742.9,0.0,0.72342,0.00011,26.20383]
[1776438406830,39.27,77748.93,0.0,0.72407,0.00011,26.17548]
[1776438410862,39.27,77758.79,0.0,0.72513,0.00011,26.12939]
[1776438412374,39.27,77773.69,0.0,0.72673,0.00011,26.05893]
[1776438414388,39.28,77768.97,0.0,0.72621,0.00011,26.08201]
[1776438415893,39.28,77772.67,0.0,0.7266,0.00011,26.06463]
[1776438416897,39.28,77778.7,0.0,0.72725,0.00011,26.03612]
[1776438417904,39.28,77787.63,0.0,0.7282,0.00011,25.99367]
[1776438418912,39.28,77787.96,0.0,0.72823,0.00011,25.99244]
[1776438420926,39.28,77795.82,0.0,0.72906,0.00011,25.9554]
[1776438421932,39.29,77801.25,0.0,0.72964,0.00011,25.92966]
[1776438424492,39.29,77787.03,0.0,0.72808,0.00011,25.99921]
[1776438425968,39.29,77770.34,0.0,0.72628,0.00011,26.07894]
[1776438426974,39.29,77748.4,0.0,0.72389,0.00011,26.18356]
[1776438428993,39.29,77745.92,0.0,0.72362,0.00011,26.19554]
[1776438434028,39.3,77746.57,0.0,0.72367,0.00011,26.19315]
[1776438436042,39.3,77756.11,0.0,0.7247,0.00011,26.14834]
[1776438437052,39.3,77762.76,0.0,0.72542,0.00011,26.117]
[1776438439064,39.3,77767.27,0.0,0.7259,0.00011,26.09602]
[1776438442084,39.3,77760.41,0.0,0.72514,0.00011,26.12923]
[1776438444098,39.31,77769.65,0.0,0.72613,0.00011,26.08572]
[1776438445106,39.31,77771.13,0.0,0.72629,0.00011,26.0789]
[1776438450143,39.31,77763.93,0.0,0.72548,0.00011,26.11429]
[1776438452154,39.31,77763.05,0.0,0.7254,0.00011,26.11558]
[1776438453162,39.31,77769.98,0.0,0.72614,0.00011,26.08286]
[1776438454169,39.32,77784.08,0.0,0.72766,0.00011,26.01585]
[1776438455178,39.32,77791.45,0.0,0.72845,0.00011,25.98087]
[1776438456184,39.32,77793.91,0.0,0.72871,0.00011,25.96941]
[1776438457191,39.32,77786.25,0.0,0.72787,0.00011,26.00648]
[1776438458199,39.32,77784.45,0.0,0.72767,0.00011,26.0154]
[1776438459205,39.32,77789.81,0.0,0.72825,0.00011,25.98974]
[1776438460215,39.32,77776.56,0.0,0.72681,0.00011,26.05369]
[1776438461220,39.33,77787.09,0.0,0.72794,0.00011,26.00366]
[1776438462225,39.33,77790.58,0.0,0.72831,0.00011,25.98726]
[1776438463232,39.33,77799.17,0.0,0.72923,0.00011,25.94637]
[1776438464241,39.33,77797.43,0.0,0.72903,0.00011,25.9551]
[1776438469274,39.34,77802.15,0.0,0.7295,0.00011,25.93429]
[1776438474309,39.35,77795.9,0.0,0.72879,0.00011,25.9662]
[1776438477334,39.35,77784.27,0.0,0.72751,0.00011,26.02289]
[1776438478339,39.35,77777.23,0.0,0.72675,0.00011,26.05675]
[1776438480354,39.35,77771.67,0.0,0.72614,0.00011,26.0837]
[1776438485412,39.36,77761.15,0.0,0.72497,0.00011,26.13488]
[1776438486414,39.36,77756.09,0.0,0.72443,0.00011,26.1588]
[1776438488434,39.36,77748.85,0.0,0.72363,0.00011,26.19323]
[1776438491448,39.36,77741.08,0.0,0.72278,0.00011,26.23012]
[1776438494472,39.36,77746.78,0.0,0.72339,0.00011,26.20366]
[1776438499506,39.37,77745.77,0.0,0.72327,0.00011,26.20911]
[1776438502526,39.37,77738.53,0.0,0.72247,0.00011,26.24351]
[1776438503534,39.37,77730.98,0.0,0.72165,0.00011,26.27896]
[1776438504540,39.37,77723.79,0.0,0.72086,0.00011,26.31258]
[1776438505547,39.37,77716.91,0.0,0.72011,0.00011,26.34464]
[1776438506554,39.37,77724.68,0.0,0.72096,0.00011,26.30849]
[1776438511590,39.37,77734.98,0.0,0.7221,0.00011,26.25728]
[1776438512597,39.37,77741.13,0.0,0.72276,0.00011,26.22854]
[1776438514612,39.37,77742.91,0.0,0.72295,0.00011,26.2204]
[1776438515618,39.37,77748.29,0.0,0.72353,0.00011,26.19523]
[1776438516626,39.37,77759.35,0.0,0.72473,0.00011,26.14323]
[1776438517632,39.38,77777.06,0.0,0.72664,0.00011,26.05946]
[1776438518639,39.38,77774.96,0.0,0.72641,0.00011,26.06972]
[1776438520652,39.38,77768.18,0.0,0.72566,0.00011,26.10243]
[1776438522666,39.38,77758.09,0.0,0.72456,0.00011,26.15061]
[1776438524677,39.38,77766.69,0.0,0.72549,0.00011,26.1103]
[1776438526695,39.38,77767.0,0.0,0.72551,0.00011,26.10927]
[1776438531730,39.39,77767.35,0.0,0.72552,0.00011,26.1087]
[1776438536764,39.39,77767.72,0.0,0.72554,0.00011,26.10801]
[1776438541873,39.4,77774.75,0.0,0.72628,0.00011,26.07575]
[1776438542838,39.4,77801.73,0.0,0.72917,0.00011,25.94764]
[1776438543871,39.4,77810.15,0.0,0.73007,0.00011,25.9072]
[1776438544870,39.4,77831.26,0.0,0.73232,0.00011,25.80528]
[1776438546384,39.4,77820.3,0.0,0.73115,0.00011,25.85851]
[1776438547897,39.4,77820.73,0.0,0.73119,0.00011,25.85657]
[1776438551419,39.41,77826.4,0.0,0.73179,0.00011,25.82978]
[1776438554450,39.41,77835.26,0.0,0.73272,0.00011,25.78717]
[1776438557471,39.41,77839.18,0.0,0.73313,0.00011,25.76851]
[1776438559486,39.41,77820.85,0.0,0.73117,0.00011,25.85749]
[1776438560995,39.41,77815.65,0.0,0.73061,0.00011,25.88278]
[1776438562507,39.41,77811.61,0.0,0.73018,0.00011,25.90244]
[1776438567038,39.41,77821.57,0.0,0.73124,0.00011,25.85475]
[1776438570564,39.42,77836.14,0.0,0.73278,0.00011,25.78471]
[1776438573081,39.42,77825.39,0.0,0.73164,0.00011,25.83388]
[1776438574089,39.42,77824.26,0.0,0.73152,0.00011,25.8397]
[1776438575602,39.42,77829.45,0.0,0.73207,0.00011,25.81476]
[1776438577618,39.42,77839.09,0.0,0.73309,0.00011,25.76816]
[1776438578124,39.42,77839.09,0.0,0.73309,0.00011,25.76816]
[1776438583153,39.42,77835.72,0.0,0.73273,0.00011,25.78456]
[1776438587688,39.42,77824.57,0.0,0.73153,0.00011,25.83894]
[1776438589195,39.42,77817.93,0.0,0.73082,0.00011,25.87134]
[1776438591219,39.42,77816.02,0.0,0.73061,0.00011,25.88081]
[1776438593221,39.42,77828.23,0.0,0.73191,0.00011,25.82191]
[1776438594229,39.43,77828.74,0.0,0.73196,0.00011,25.81963]
[1776438599263,39.43,77826.7,0.0,0.73172,0.00011,25.83047]
[1776438602285,39.43,77820.43,0.0,0.73104,0.00011,25.86132]
[1776438604303,39.43,77827.19,0.0,0.73176,0.00011,25.82876]
[1776438605310,39.43,77827.93,0.0,0.73184,0.00011,25.82538]
[1776438607325,39.43,77821.14,0.0,0.7311,0.00011,25.85855]
[1776438612404,39.44,77818.62,0.0,0.73082,0.00011,25.87154]
[1776438615439,39.44,77817.53,0.0,0.7307,0.00011,25.87708]
[1776438619412,39.44,77825.77,0.0,0.73156,0.00011,25.83782]
[1776438622443,39.44,77836.5,0.0,0.7327,0.00011,25.78619]
[1776438623448,39.44,77851.36,0.0,0.73428,0.00011,25.71383]
[1776438624453,39.44,77861.67,0.0,0.73538,0.00011,25.66344]
[1776438625463,39.44,77860.18,0.0,0.73522,0.00011,25.67073]
[1776438629488,39.44,77853.91,0.0,0.73456,0.00011,25.70129]
[1776438634523,39.44,77858.51,0.0,0.73506,0.00011,25.67537]
[1776438638559,39.44,77866.64,0.0,0.73593,0.00011,25.63548]
[1776438639571,39.44,77879.33,0.0,0.73727,0.00011,25.57317]
[1776438640582,39.44,77889.01,0.0,0.73828,0.00011,25.52552]
[1776438641579,39.44,77898.25,0.0,0.73925,0.00011,25.47995]
[1776438642584,39.44,77899.56,0.0,0.73939,0.0001,25.47363]
[1776438647616,39.45,77886.42,0.0,0.73799,0.00011,25.53947]
[1776438648623,39.45,77887.0,0.0,0.73805,0.00011,25.53672]
[1776438653662,39.45,77891.51,0.0,0.73851,0.00011,25.51501]
[1776438658696,39.45,77890.88,0.0,0.73843,0.00011,25.5187]
[1776438659709,39.45,77882.87,0.0,0.73759,0.00011,25.55833]
[1776438660709,39.45,77878.62,0.0,0.73714,0.00011,25.57932]
[1776438663728,39.45,77877.78,0.0,0.73705,0.00011,25.5836]
[1776438665743,39.45,77870.27,0.0,0.73625,0.00011,25.62056]
[1776438668770,39.45,77859.97,0.0,0.73516,0.00011,25.671]
[1776438669780,39.45,77859.65,0.0,0.73513,0.00011,25.67253]
[1776438670784,39.45,77865.99,0.0,0.7358,0.00011,25.64148]
[1776438671792,39.45,77871.7,0.0,0.7364,0.00011,25.61349]
[1776438673808,39.45,77871.49,0.0,0.73638,0.00011,25.61458]
[1776438678849,39.45,77872.71,0.0,0.73651,0.00011,25.60874]
[1776438679847,39.45,77867.47,0.0,0.73595,0.00011,25.63447]
[1776438680863,39.45,77860.93,0.0,0.73526,0.00011,25.66648]
[1776438681862,39.45,77868.26,0.0,0.73604,0.00011,25.63057]
[1776438682878,39.45,77876.81,0.0,0.73694,0.00011,25.58862]
[1776438683876,39.45,77872.53,0.0,0.73649,0.00011,25.60969]
[1776438685894,39.45,77875.23,0.0,0.73677,0.00011,25.59647]
[1776438686897,39.45,77882.41,0.0,0.73753,0.00011,25.5612]
[1776438687903,39.45,77891.69,0.0,0.7385,0.00011,25.51552]
[1776438688912,39.45,77898.04,0.0,0.73917,0.0001,25.48426]
[1776438689924,39.46,77888.46,0.0,0.73816,0.00011,25.53176]
[1776438690924,39.46,77883.49,0.0,0.73763,0.00011,25.55638]
[1776438693944,39.46,77891.8,0.0,0.73852,0.00011,25.51239]
[1776438694953,39.46,77886.65,0.0,0.73797,0.00011,25.53795]
[1776438696966,39.46,77895.44,0.0,0.73889,0.00011,25.49479]
[1776438697974,39.46,77896.25,0.0,0.73897,0.00011,25.49094]
[1776438700993,39.46,77890.8,0.0,0.73839,0.00011,25.51837]
[1776438705022,39.46,77884.3,0.0,0.7377,0.00011,25.55097]
[1776438707036,39.46,77889.97,0.0,0.73829,0.00011,25.52325]
[1776438708569,39.47,77908.23,0.0,0.7402,0.0001,25.43323]
[1776438711066,39.47,77908.79,0.0,0.74024,0.0001,25.43118]
[1776438716100,39.47,77905.94,0.0,0.73992,0.0001,25.4466]
[1776438721145,39.48,77900.4,0.0,0.73932,0.0001,25.47505]
[1776438722149,39.48,77907.82,0.0,0.74009,0.0001,25.43854]
[1776438723154,39.48,77922.52,0.0,0.74161,0.0001,25.36612]
[1776438725175,39.48,77929.07,0.0,0.74229,0.0001,25.33384]
[1776438726215,39.48,77938.25,0.0,0.74324,0.0001,25.28794]
[1776438727193,39.48,77950.41,0.0,0.7445,0.0001,25.22713]
[1776438728711,39.48,77958.37,0.0,0.74533,0.0001,25.18723]
[1776438731220,39.49,77966.2,0.0,0.74612,0.0001,25.1483]
[1776438735285,39.49,77941.73,0.0,0.74358,0.0001,25.27205]
[1776438736260,39.49,77915.88,0.0,0.74088,0.0001,25.40117]
[1776438737268,39.49,77904.67,0.0,0.7397,0.0001,25.45725]
[1776438738784,39.49,77903.62,0.0,0.73957,0.0001,25.46317]
[1776438740285,39.49,77909.7,0.0,0.74021,0.0001,25.43304]
[1776438742301,39.5,77917.17,0.0,0.74098,0.0001,25.3965]
[1776438745320,39.5,77928.82,0.0,0.74219,0.0001,25.33903]
[1776438746327,39.5,77931.72,0.0,0.74249,0.0001,25.32453]
[1776438751361,39.5,77934.37,0.0,0.74278,0.0001,25.30799]
[1776438756400,39.5,77932.76,0.0,0.74259,0.0001,25.31721]
[1776438761453,39.51,77933.28,0.0,0.74263,0.0001,25.31532]
[1776438765490,39.51,77923.72,0.0,0.74164,0.0001,25.36304]
[1776438766487,39.51,77909.13,0.0,0.7401,0.0001,25.43627]
[1776438767493,39.51,77901.44,0.0,0.73929,0.0001,25.47433]
[1776438768994,39.51,77887.32,0.0,0.7378,0.00011,25.54445]
[1776438770008,39.51,77887.41,0.0,0.7378,0.00011,25.54418]
[1776438772528,39.51,77886.62,0.0,0.73771,0.00011,25.54848]
[1776438775550,39.51,77878.88,0.0,0.73689,0.00011,25.58678]
[1776438776564,39.52,77868.94,0.0,0.73584,0.00011,25.6357]
[1776438777563,39.52,77873.87,0.0,0.73636,0.00011,25.61161]
[1776438781591,39.52,77867.52,0.0,0.73568,0.00011,25.64293]
[1776438783606,39.52,77861.8,0.0,0.73508,0.00011,25.67091]
[1776438785621,39.52,77870.57,0.0,0.73601,0.00011,25.62809]
[1776438789647,39.52,77864.16,0.0,0.73532,0.00011,25.65959]
[1776438791661,39.52,77869.75,0.0,0.73591,0.00011,25.63231]
[1776438796696,39.52,77865.03,0.0,0.73541,0.00011,25.65553]
[1776438799731,39.52,77871.76,0.0,0.73612,0.00011,25.62268]
[1776438800730,39.52,77882.1,0.0,0.73721,0.00011,25.57207]
[1776438801737,39.52,77887.64,0.0,0.73779,0.00011,25.54484]
[1776438802740,39.52,77884.35,0.0,0.73744,0.00011,25.56124]
[1776438803747,39.52,77878.14,0.0,0.73679,0.00011,25.59184]
[1776438805768,39.52,77870.5,0.0,0.73598,0.00011,25.62943]
[1776438810795,39.52,77866.89,0.0,0.7356,0.00011,25.64714]
[1776438811804,39.52,77874.39,0.0,0.7364,0.00011,25.60715]
[1776438812809,39.52,77891.24,0.0,0.73818,0.00011,25.52447]
[1776438813817,39.52,77890.25,0.0,0.73807,0.00011,25.52949]
[1776438816837,39.52,77898.16,0.0,0.73889,0.0001,25.49094]
[1776438818850,39.53,77885.26,0.0,0.73753,0.00011,25.55484]
[1776438819859,39.53,77884.44,0.0,0.73744,0.00011,25.55899]
[1776438822879,39.53,77875.0,0.0,0.73644,0.00011,25.60566]
[1776438823888,39.53,77866.35,0.0,0.73552,0.00011,25.64804]
[1776438824893,39.53,77865.67,0.0,0.73545,0.00011,25.6514]
[1776438827918,39.53,77860.48,0.0,0.7349,0.00011,25.67679]
[1776438828921,39.53,77868.24,0.0,0.73572,0.00011,25.63892]
[1776438829928,39.53,77870.71,0.0,0.73598,0.00011,25.62688]
[1776438830935,39.53,77865.57,0.0,0.73544,0.00011,25.65204]
[1776438835970,39.53,77866.39,0.0,0.73552,0.00011,25.64811]
[1776438837985,39.53,77873.18,0.0,0.73624,0.00011,25.61496]
[1776438843019,39.53,77870.73,0.0,0.73598,0.00011,25.62717]
[1776438844026,39.53,77877.12,0.0,0.73665,0.00011,25.59593]
[1776438846040,39.53,77877.1,0.0,0.73664,0.00011,25.59618]
[1776438851083,39.53,77884.01,0.0,0.73737,0.00011,25.5626]
[1776438852084,39.53,77893.29,0.0,0.73834,0.0001,25.51705]
[1776438853092,39.53,77897.02,0.0,0.73873,0.0001,25.49882]
[1776438857120,39.54,77886.42,0.0,0.7376,0.00011,25.55167]
[1776438859134,39.54,77881.76,0.0,0.73711,0.00011,25.57478]
[1776438862155,39.54,77889.86,0.0,0.73795,0.00011,25.5353]
[1776438863162,39.54,77889.04,0.0,0.73786,0.00011,25.53948]
[1776438866186,39.54,77883.99,0.0,0.73732,0.00011,25.5647]
[1776438871217,39.54,77885.63,0.0,0.7375,0.00011,25.55395]
[1776438873234,39.54,77873.95,0.0,0.73627,0.00011,25.61144]
[1776438874257,39.54,77865.04,0.0,0.73533,0.00011,25.65502]
[1776438875251,39.55,77865.04,0.0,0.73532,0.00011,25.65529]
[1776438876257,39.54,77850.52,0.0,0.73379,0.00011,25.72586]
[1776438877264,39.55,77840.4,0.0,0.73271,0.00011,25.77513]
[1776438880793,39.55,77828.03,0.0,0.73138,0.00011,25.8356]
[1776438886326,39.55,77831.63,0.0,0.73174,0.00011,25.81898]
[1776438890867,39.56,77823.69,0.0,0.73088,0.00011,25.85819]
[1776438893376,39.56,77816.85,0.0,0.73014,0.00011,25.8912]
[1776438894382,39.56,77810.24,0.0,0.72944,0.00011,25.92289]
[1776438896413,39.56,77815.68,0.0,0.73002,0.00011,25.89698]
[1776438897408,39.56,77834.41,0.0,0.73201,0.00011,25.80714]
[1776438898414,39.56,77845.21,0.0,0.73315,0.00011,25.75519]
[1776438903449,39.56,77850.88,0.0,0.73373,0.00011,25.72849]
[1776438908489,39.56,77858.09,0.0,0.7345,0.00011,25.69325]
[1776438909495,39.56,77869.49,0.0,0.73571,0.00011,25.63769]
[1776438911008,39.56,77882.53,0.0,0.73708,0.00011,25.57394]
[1776438913522,39.56,77893.47,0.0,0.73823,0.0001,25.52038]
[1776438914528,39.56,77902.88,0.0,0.73921,0.0001,25.47412]
[1776438915541,39.56,77907.85,0.0,0.73973,0.0001,25.44973]
[1776438917549,39.57,77908.12,0.0,0.73975,0.0001,25.44879]
[1776438922086,39.57,77921.07,0.0,0.74108,0.0001,25.38568]
[1776438923588,39.57,77926.74,0.0,0.74166,0.0001,25.35778]
[1776438925603,39.57,77931.98,0.0,0.7422,0.0001,25.33195]
[1776438930639,39.58,77929.94,0.0,0.74196,0.0001,25.34366]
[1776438932160,39.58,77925.83,0.0,0.74154,0.0001,25.36131]
[1776438933664,39.58,77920.17,0.0,0.74095,0.0001,25.38967]
[1776438936686,39.58,77910.87,0.0,0.73997,0.0001,25.43618]
[1776438937687,39.58,77904.5,0.0,0.73929,0.0001,25.46804]
[1776438940707,39.59,77911.27,0.0,0.73999,0.0001,25.43507]
[1776438944737,39.59,77918.27,0.0,0.74071,0.0001,25.40108]
[1776438946750,39.59,77920.52,0.0,0.74094,0.0001,25.39032]
[1776438949771,39.59,77913.25,0.0,0.74016,0.0001,25.42712]
[1776438954807,39.6,77915.08,0.0,0.74034,0.0001,25.4189]
[1776438955814,39.6,77920.87,0.0,0.74094,0.0001,25.39043]
[1776438957828,39.6,77930.62,0.0,0.74194,0.0001,25.34252]
[1776438958835,39.6,77939.73,0.0,0.74288,0.0001,25.29747]
[1776438963870,39.61,77943.1,0.0,0.7432,0.0001,25.28224]
[1776438968904,39.61,77937.61,0.0,0.7426,0.0001,25.31114]
[1776438973939,39.62,77939.82,0.0,0.7428,0.0001,25.30156]
[1776438978974,39.62,77938.37,0.0,0.74263,0.0001,25.31019]
[1776438984012,39.63,77931.42,0.0,0.74188,0.0001,25.34573]
[1776438988056,39.63,77944.7,0.0,0.74325,0.0001,25.28042]
[1776438989049,39.63,77944.39,0.0,0.74321,0.0001,25.28223]
[1776438994081,39.64,77939.15,0.0,0.74266,0.0001,25.30626]
[1776438996095,39.64,77923.69,0.0,0.74105,0.0001,25.38346]
[1776438997102,39.64,77919.72,0.0,0.74063,0.0001,25.40326]
[1776438998112,39.64,77914.66,0.0,0.7401,0.0001,25.4284]
[1776439002142,39.64,77922.8,0.0,0.74094,0.0001,25.38858]
[1776439003146,39.64,77928.14,0.0,0.74149,0.0001,25.36226]
[1776439004151,39.64,77936.0,0.0,0.7423,0.0001,25.32341]
[1776439005159,39.64,77938.39,0.0,0.74255,0.0001,25.31175]
[1776439010195,39.65,77936.67,0.0,0.74235,0.0001,25.32153]
[1776439012213,39.65,77928.04,0.0,0.74144,0.0001,25.36484]
[1776439017246,39.65,77926.54,0.0,0.74126,0.0001,25.37326]
[1776439019261,39.66,77932.81,0.0,0.74191,0.0001,25.34258]
[1776439020269,39.66,77939.11,0.0,0.74256,0.0001,25.3115]
[1776439021274,39.66,77944.08,0.0,0.74306,0.0001,25.28732]
[1776439026310,39.66,77948.9,0.0,0.74354,0.0001,25.2645]
[1776439027316,39.66,77959.28,0.0,0.74461,0.0001,25.21254]
[1776439029330,39.66,77965.22,0.0,0.74523,0.0001,25.1828]
[1776439031344,39.66,77977.73,0.0,0.74651,0.0001,25.12006]
[1776439036384,39.67,77972.51,0.0,0.74597,0.0001,25.14678]
[1776439039405,39.67,77967.01,0.0,0.7454,0.0001,25.17451]
[1776439044441,39.67,77972.82,0.0,0.74599,0.0001,25.14561]
[1776439049477,39.67,77970.76,0.0,0.74577,0.0001,25.15633]
[1776439054515,39.67,77964.59,0.0,0.74515,0.0001,25.18425]
[1776439059547,39.67,77990.94,0.0,0.74785,0.0001,25.05184]
[1776439060554,39.67,77995.53,0.0,0.74833,0.0001,25.02842]
[1776439065591,39.67,77991.83,0.0,0.74794,0.0001,25.04742]
[1776439070625,39.68,77988.18,0.0,0.74755,0.0001,25.06695]
[1776439075661,39.68,77984.69,0.0,0.74717,0.0001,25.08563]
[1776439080695,39.68,77986.49,0.0,0.74733,0.0001,25.07766]
[1776439084724,39.69,77977.43,0.0,0.74639,0.0001,25.12417]
[1776439086738,39.69,77965.19,0.0,0.74509,0.0001,25.18749]
[1776439087744,39.69,77956.26,0.0,0.74416,0.0001,25.23232]
[1776439091776,39.7,77946.13,0.0,0.74311,0.0001,25.28299]
[1776439093314,39.7,77951.55,0.0,0.74367,0.0001,25.25599]
[1776439095800,39.7,77963.25,0.0,0.74488,0.0001,25.19762]
[1776439097814,39.7,77951.27,0.0,0.74364,0.0001,25.25766]
[1776439098824,39.7,77949.52,0.0,0.74346,0.0001,25.2664]
[1776439103864,39.7,77946.7,0.0,0.74317,0.0001,25.28046]
[1776439104876,39.7,77931.83,0.0,0.74162,0.0001,25.35432]
[1776439106889,39.7,77952.13,0.0,0.74372,0.0001,25.25361]
[1776439107892,39.7,77956.06,0.0,0.74414,0.0001,25.23361]
[1776439109907,39.69,77961.23,0.0,0.74468,0.0001,25.20745]
[1776439110913,39.7,77952.05,0.0,0.74373,0.0001,25.25336]
[1776439111921,39.7,77950.9,0.0,0.74363,0.0001,25.25578]
[1776439116956,39.7,77948.05,0.0,0.74333,0.0001,25.27005]
[1776439119976,39.7,77931.13,0.0,0.74157,0.0001,25.35451]
[1776439120984,39.7,77928.27,0.0,0.74127,0.0001,25.36896]
[1776439123527,39.7,77912.99,0.0,0.73967,0.0001,25.44491]
[1776439124009,39.7,77912.99,0.0,0.73966,0.0001,25.44512]
[1776439125014,39.7,77911.4,0.0,0.73949,0.0001,25.45311]
[1776439126021,39.7,77918.53,0.0,0.74023,0.0001,25.41813]
[1776439127028,39.7,77924.59,0.0,0.74086,0.0001,25.38839]
[1776439128035,39.7,77919.01,0.0,0.74027,0.0001,25.41616]
[1776439131063,39.7,77930.27,0.0,0.74144,0.0001,25.36069]
[1776439132063,39.7,77932.55,0.0,0.74168,0.0001,25.34925]
[1776439133073,39.7,77925.41,0.0,0.74094,0.0001,25.38446]
[1776439134080,39.7,77923.34,0.0,0.74072,0.0001,25.39491]
[1776439139112,39.71,77919.93,0.0,0.74035,0.0001,25.41271]
[1776439143155,39.71,77892.04,0.0,0.73743,0.0001,25.5502]
[1776439144161,39.71,77865.68,0.0,0.73465,0.00011,25.67866]
[1776439145158,39.71,77863.82,0.0,0.73446,0.00011,25.68744]
[1776439149192,39.71,77855.56,0.0,0.7336,0.00011,25.72683]
[1776439151209,39.71,77833.1,0.0,0.73123,0.00011,25.83469]
[1776439152211,39.71,77820.9,0.0,0.72994,0.00011,25.89274]
[1776439153217,39.71,77812.43,0.0,0.72904,0.00011,25.93311]
[1776439154223,39.71,77813.26,0.0,0.72912,0.00011,25.92916]
[1776439156253,39.7,77829.85,0.0,0.73089,0.00011,25.84969]
[1776439157245,39.7,77841.8,0.0,0.73217,0.00011,25.79211]
[1776439158252,39.7,77843.76,0.0,0.73238,0.00011,25.78247]
[1776439161280,39.7,77837.99,0.0,0.73178,0.00011,25.80953]
[1776439163287,39.7,77832.29,0.0,0.73119,0.00011,25.83637]
[1776439165303,39.7,77822.98,0.0,0.73021,0.00011,25.88038]
[1776439166321,39.69,77817.26,0.0,0.72961,0.00011,25.90736]
[1776439168327,39.69,77811.91,0.0,0.72905,0.00011,25.93245]
[1776439173423,39.69,77808.5,0.0,0.72872,0.00011,25.94428]
[1776439175393,39.69,77816.8,0.0,0.72962,0.00011,25.90435]
[1776439178409,39.68,77809.02,0.0,0.72881,0.00011,25.94042]
[1776439180425,39.68,77812.14,0.0,0.72914,0.00011,25.92556]
[1776439185501,39.68,77815.84,0.0,0.72953,0.00011,25.90796]
[1776439186472,39.68,77835.23,0.0,0.7316,0.00011,25.81497]
[1776439187475,39.68,77846.08,0.0,0.73275,0.00011,25.76279]
[1776439188488,39.68,77849.14,0.0,0.73308,0.00011,25.74784]
[1776439193519,39.68,77850.56,0.0,0.73325,0.00011,25.7401]
[1776439196540,39.67,77878.98,0.0,0.73625,0.00011,25.60168]
[1776439197546,39.67,77884.77,0.0,0.73686,0.0001,25.57342]
[1776439199559,39.67,77888.91,0.0,0.7373,0.0001,25.55318]
[1776439203590,39.67,77878.83,0.0,0.73624,0.00011,25.60243]
[1776439205605,39.67,77888.51,0.0,0.73726,0.0001,25.55513]
[1776439206610,39.67,77891.92,0.0,0.73761,0.0001,25.53849]
[1776439210643,39.67,77886.47,0.0,0.73703,0.0001,25.56543]
[1776439211649,39.67,77879.21,0.0,0.73627,0.00011,25.60087]
[1776439212733,39.67,77884.45,0.0,0.73682,0.0001,25.5753]
[1776439214208,39.67,77903.38,0.0,0.7388,0.0001,25.48267]
[1776439214674,39.68,77903.38,0.0,0.7388,0.0001,25.4828]
[1776439216688,39.68,77908.91,0.0,0.73937,0.0001,25.4559]
[1776439220714,39.68,77922.39,0.0,0.74076,0.0001,25.39008]
[1776439222741,39.68,77916.67,0.0,0.74016,0.0001,25.41873]
[1776439225755,39.68,77908.38,0.0,0.73929,0.0001,25.46003]
[1776439229785,39.68,77915.55,0.0,0.74003,0.0001,25.42518]
[1776439234347,39.69,77924.95,0.0,0.74101,0.0001,25.37627]
[1776439239855,39.69,77923.87,0.0,0.74088,0.0001,25.38259]
[1776439241873,39.69,77902.45,0.0,0.73864,0.0001,25.48838]
[1776439242880,39.69,77893.27,0.0,0.73767,0.0001,25.53341]
[1776439244417,39.69,77876.18,0.0,0.73588,0.00011,25.61674]
[1776439245899,39.69,77864.33,0.0,0.73464,0.00011,25.67418]
[1776439246906,39.69,77855.91,0.0,0.73375,0.00011,25.71477]
[1776439247913,39.69,77849.37,0.0,0.73306,0.00011,25.74614]
[1776439248921,39.69,77843.77,0.0,0.73248,0.00011,25.7729]
[1776439249927,39.69,77838.14,0.0,0.73189,0.00011,25.79972]
[1776439252958,39.69,77844.38,0.0,0.73256,0.00011,25.76899]
[1776439254487,39.68,77863.79,0.0,0.73462,0.00011,25.67492]
[1776439256979,39.68,77870.51,0.0,0.73533,0.00011,25.64212]
[1776439257985,39.68,77877.42,0.0,0.73606,0.00011,25.60841]
[1776439261007,39.68,77871.59,0.0,0.73545,0.00011,25.6366]
[1776439264557,39.68,77878.9,0.0,0.73622,0.00011,25.60074]
[1776439269063,39.68,77872.31,0.0,0.73553,0.00011,25.63266]
[1776439271076,39.68,77867.22,0.0,0.735,0.00011,25.65725]
[1776439272086,39.68,77852.17,0.0,0.73341,0.00011,25.73003]
[1776439273092,39.68,77856.56,0.0,0.73388,0.00011,25.70864]
[1776439274627,39.68,77868.64,0.0,0.73516,0.00011,25.64994]
[1776439277132,39.68,77881.72,0.0,0.73654,0.00011,25.58602]
[1776439279144,39.68,77872.55,0.0,0.73558,0.00011,25.63066]
[1776439282166,39.68,77864.95,0.0,0.73478,0.00011,25.66741]
[1776439284701,39.68,77863.86,0.0,0.73467,0.00011,25.67251]
[1776439286193,39.67,77871.23,0.0,0.73545,0.00011,25.63652]
[1776439287200,39.67,77876.35,0.0,0.73599,0.00011,25.61155]
[1776439290221,39.67,77867.83,0.0,0.73509,0.00011,25.6529]
[1776439292254,39.67,77871.73,0.0,0.73553,0.00011,25.63049]
[1776439293241,39.67,77884.02,0.0,0.73682,0.00011,25.57055]
[1776439294250,39.67,77890.11,0.0,0.73746,0.0001,25.5408]
[1776439296263,39.67,77884.24,0.0,0.73684,0.00011,25.56961]
[1776439297272,39.67,77893.53,0.0,0.73781,0.0001,25.5242]
[1776439298295,39.67,77902.14,0.0,0.73871,0.0001,25.48203]
[1776439299294,39.68,77903.28,0.0,0.73883,0.0001,25.47655]
[1776439300297,39.68,77915.93,0.0,0.74015,0.0001,25.41437]
[1776439301304,39.68,77921.36,0.0,0.74071,0.0001,25.38773]
[1776439302308,39.68,77913.53,0.0,0.73989,0.0001,25.42661]
[1776439303316,39.68,77913.02,0.0,0.73983,0.0001,25.4293]
[1776439308363,39.68,77911.33,0.0,0.73964,0.0001,25.43849]
[1776439311384,39.68,77904.48,0.0,0.73892,0.0001,25.47262]
[1776439313401,39.68,77897.84,0.0,0.73822,0.0001,25.50543]
[1776439314406,39.68,77890.6,0.0,0.73746,0.0001,25.54096]
[1776439315416,39.68,77887.2,0.0,0.7371,0.0001,25.55763]
[1776439320449,39.68,77882.29,0.0,0.73658,0.00011,25.58169]
[1776439321457,39.68,77887.96,0.0,0.73718,0.0001,25.554]
[1776439323472,39.68,77891.69,0.0,0.73757,0.0001,25.53583]
[1776439328505,39.69,77881.97,0.0,0.73654,0.00011,25.58357]
[1776439330521,39.69,77879.82,0.0,0.73632,0.00011,25.59405]
[1776439335552,39.69,77881.2,0.0,0.73646,0.00011,25.5873]
[1776439340589,39.69,77887.14,0.0,0.73709,0.0001,25.55835]
[1776439341595,39.69,77894.48,0.0,0.73785,0.0001,25.52247]
[1776439343611,39.69,77897.16,0.0,0.73813,0.0001,25.50949]
[1776439344617,39.69,77903.95,0.0,0.73884,0.0001,25.47624]
[1776439346631,39.69,77909.49,0.0,0.73941,0.0001,25.44924]
[1776439348645,39.69,77919.64,0.0,0.74047,0.0001,25.39949]
[1776439349650,39.69,77924.87,0.0,0.74101,0.0001,25.37384]
[1776439354688,39.69,77925.85,0.0,0.74111,0.0001,25.36674]
[1776439359733,39.7,77925.02,0.0,0.741,0.0001,25.37194]
[1776439364836,39.7,77928.31,0.0,0.74132,0.0001,25.35663]
[1776439366834,39.7,77921.72,0.0,0.74063,0.0001,25.38962]
[1776439367839,39.7,77912.85,0.0,0.7397,0.0001,25.43354]
[1776439368851,39.71,77910.34,0.0,0.73944,0.0001,25.44602]
[1776439373893,39.71,77912.02,0.0,0.7396,0.0001,25.43829]
[1776439375338,39.71,77929.2,0.0,0.74138,0.0001,25.35373]
[1776439376909,39.71,77930.78,0.0,0.74154,0.0001,25.34611]
[1776439381945,39.71,77936.14,0.0,0.74208,0.0001,25.32064]
[1776439382950,39.71,77964.12,0.0,0.74497,0.0001,25.18147]
[1776439383957,39.71,77974.26,0.0,0.74601,0.0001,25.13065]
[1776439385409,39.72,77993.68,0.0,0.74801,0.0001,25.03303]
[1776439386977,39.72,77986.7,0.0,0.74729,0.0001,25.06828]
[1776439390005,39.72,78000.11,0.0,0.74866,0.0001,25.00066]
[1776439391008,39.71,78002.75,0.0,0.74894,0.0001,24.98707]
[1776439394030,39.72,77997.42,0.0,0.74839,0.0001,25.01412]
[1776439395482,39.72,77991.93,0.0,0.74782,0.0001,25.04212]
[1776439397049,39.72,77986.45,0.0,0.74726,0.0001,25.06987]
[1776439399064,39.72,77980.01,0.0,0.74659,0.0001,25.10247]
[1776439404116,39.72,77979.0,0.0,0.74648,0.0001,25.10793]
[1776439405552,39.72,77987.22,0.0,0.74732,0.0001,25.06674]
[1776439407122,39.72,77986.53,0.0,0.74725,0.0001,25.07035]
[1776439411149,39.72,77979.68,0.0,0.74655,0.0001,25.10201]
[1776439412154,39.72,77973.2,0.0,0.74588,0.0001,25.13465]
[1776439413163,39.72,77960.31,0.0,0.74456,0.0001,25.19926]
[1776439414169,39.72,77952.35,0.0,0.74373,0.0001,25.23898]
[1776439415624,39.72,77937.13,0.0,0.74215,0.0001,25.315]
[1776439417195,39.73,77940.77,0.0,0.74252,0.0001,25.29726]
[1776439418202,39.73,77955.78,0.0,0.74406,0.0001,25.22318]
[1776439419209,39.73,77960.98,0.0,0.7446,0.0001,25.19723]
[1776439424244,39.73,77956.17,0.0,0.7441,0.0001,25.22137]
[1776439429282,39.73,77959.79,0.0,0.74447,0.0001,25.20337]
[1776439432306,39.73,77953.73,0.0,0.74384,0.0001,25.23368]
[1776439433312,39.73,77943.2,0.0,0.74275,0.0001,25.28647]
[1776439434319,39.73,77940.0,0.0,0.74241,0.0001,25.30269]
[1776439439353,39.74,77940.2,0.0,0.74241,0.0001,25.30282]
[1776439443391,39.74,77925.97,0.0,0.74092,0.0001,25.37367]
[1776439444396,39.74,77924.1,0.0,0.74072,0.0001,25.38312]
[1776439445849,39.74,77933.48,0.0,0.7417,0.0001,25.33696]
[1776439446414,39.74,77933.48,0.0,0.74169,0.0001,25.33722]
[1776439450440,39.74,77927.05,0.0,0.741,0.0001,25.37]
[1776439454468,39.75,77923.55,0.0,0.74062,0.0001,25.38805]
[1776439455920,39.75,77915.76,0.0,0.73981,0.0001,25.42661]
[1776439458500,39.75,77910.14,0.0,0.73922,0.0001,25.45465]
[1776439460510,39.75,77917.37,0.0,0.73996,0.0001,25.41934]
[1776439463531,39.75,77926.03,0.0,0.74086,0.0001,25.3771]
[1776439465545,39.75,77934.92,0.0,0.74177,0.0001,25.33353]
[1776439467561,39.76,77937.57,0.0,0.74204,0.0001,25.32087]
[1776439472595,39.76,77940.56,0.0,0.74234,0.0001,25.30397]
[1776439476623,39.76,77931.77,0.0,0.74141,0.0001,25.34847]
[1776439478642,39.77,77924.84,0.0,0.74068,0.0001,25.38311]
[1776439479645,39.77,77914.52,0.0,0.7396,0.0001,25.4341]
[1776439480651,39.77,77912.89,0.0,0.73943,0.0001,25.44224]
[1776439483674,39.77,77906.54,0.0,0.73876,0.0001,25.47375]
[1776439487728,39.77,77898.51,0.0,0.73792,0.0001,25.51334]
[1776439488710,39.77,77896.44,0.0,0.7377,0.0001,25.52349]
[1776439493742,39.77,77901.53,0.0,0.73823,0.0001,25.49868]
[1776439495760,39.77,77913.34,0.0,0.73946,0.0001,25.44084]
[1776439496772,39.77,77906.88,0.0,0.73879,0.0001,25.47262]
[1776439497773,39.77,77896.83,0.0,0.73774,0.0001,25.52185]
[1776439498798,39.77,77891.94,0.0,0.73723,0.0001,25.54573]
[1776439500797,39.77,77883.8,0.0,0.73637,0.0001,25.58532]
[1776439502812,39.77,77889.57,0.0,0.73698,0.0001,25.55711]
[1776439503836,39.77,77897.82,0.0,0.73784,0.0001,25.51681]
[1776439504825,39.77,77894.58,0.0,0.73751,0.0001,25.53266]
[1776439506837,39.77,77893.91,0.0,0.73744,0.0001,25.53591]
[1776439507844,39.77,77888.61,0.0,0.73688,0.0001,25.56176]
[1776439512881,39.77,77889.17,0.0,0.73694,0.0001,25.5589]
[1776439514892,39.77,77894.72,0.0,0.73752,0.0001,25.53179]
[1776439516906,39.77,77889.02,0.0,0.73693,0.0001,25.55961]
[1776439521942,39.77,77884.99,0.0,0.73651,0.0001,25.57918]
[1776439525970,39.77,77875.89,0.0,0.73555,0.00011,25.62335]
[1776439526977,39.77,77873.31,0.0,0.73528,0.00011,25.63582]
[1776439532017,39.77,77870.89,0.0,0.73505,0.00011,25.64389]
[1776439533024,39.77,77863.43,0.0,0.73427,0.00011,25.6799]
[1776439534028,39.77,77851.61,0.0,0.73302,0.00011,25.73678]
[1776439535035,39.77,77850.94,0.0,0.73296,0.00011,25.73983]
[1776439536039,39.77,77843.83,0.0,0.73221,0.00011,25.77382]
[1776439537047,39.76,77842.04,0.0,0.73202,0.00011,25.7822]
[1776439540067,39.76,77835.28,0.0,0.73132,0.00011,25.81389]
[1776439541076,39.76,77826.33,0.0,0.73038,0.00011,25.85639]
[1776439542082,39.76,77826.97,0.0,0.73045,0.00011,25.85303]
[1776439547119,39.75,77828.78,0.0,0.73067,0.00011,25.84292]
[1776439550591,39.75,77822.26,0.0,0.73001,0.00011,25.87267]
[1776439553164,39.75,77809.3,0.0,0.72863,0.00011,25.93411]
[1776439554170,39.75,77803.27,0.0,0.72799,0.00011,25.96265]
[1776439555183,39.75,77798.15,0.0,0.72745,0.00011,25.98679]
[1776439556199,39.75,77808.81,0.0,0.72859,0.00011,25.93625]
[1776439557191,39.75,77805.73,0.0,0.72826,0.00011,25.95081]
[1776439558199,39.75,77788.99,0.0,0.72647,0.00011,26.02981]
[1776439559209,39.74,77789.57,0.0,0.72656,0.00011,26.02583]
[1776439560674,39.73,77794.72,0.0,0.72716,0.00011,25.99897]
[1776439562231,39.73,77796.88,0.0,0.7274,0.00011,25.98867]
[1776439564247,39.73,77802.43,0.0,0.72799,0.00011,25.96225]
[1776439566259,39.72,77809.52,0.0,0.72876,0.00011,25.92818]
[1776439569279,39.72,77814.54,0.0,0.72932,0.00011,25.90324]
[1776439572301,39.72,77802.05,0.0,0.728,0.00011,25.96185]
[1776439573306,39.72,77793.89,0.0,0.72713,0.00011,26.0004]
[1776439574314,39.72,77789.77,0.0,0.72669,0.00011,26.01975]
[1776439576327,39.71,77785.87,0.0,0.72632,0.00011,26.03573]
[1776439578344,39.69,77776.35,0.0,0.72536,0.00011,26.07766]
[1776439580815,39.68,77762.36,0.0,0.72394,0.00011,26.13937]
[1776439585392,39.63,77770.56,0.0,0.72503,0.00011,26.09127]
[1776439586399,39.62,77772.28,0.0,0.72525,0.00011,26.08172]
[1776439591436,39.62,77769.99,0.0,0.72503,0.00011,26.08852]
[1776439594455,39.62,77764.06,0.0,0.7244,0.00011,26.11593]
[1776439599490,39.61,77767.54,0.0,0.72482,0.00011,26.0975]
[1776439604530,39.61,77777.35,0.0,0.72589,0.00011,26.05068]
[1776439605538,39.6,77775.33,0.0,0.72568,0.00011,26.05979]
[1776439608560,39.6,77762.58,0.0,0.72433,0.00011,26.11889]
[1776439609569,39.6,77744.29,0.0,0.72236,0.00011,26.20412]
[1776439611031,39.59,77736.64,0.0,0.72158,0.00011,26.23737]
[1776439612588,39.56,77737.48,0.0,0.72178,0.00011,26.22829]
[1776439613596,39.55,77728.45,0.0,0.72085,0.00011,26.26771]
[1776439614604,39.54,77723.87,0.0,0.72042,0.00011,26.28606]
[1776439615609,39.52,77718.62,0.0,0.71991,0.00011,26.30733]
[1776439617660,39.49,77717.06,0.0,0.71988,0.00011,26.30812]
[1776439619648,39.47,77734.81,0.0,0.72195,0.00011,26.21939]
[1776439621101,39.45,77758.04,0.0,0.72453,0.00011,26.10812]
[1776439621663,39.45,77758.04,0.0,0.72453,0.00011,26.10797]
[1776439623676,39.45,77752.58,0.0,0.72394,0.00011,26.13342]
[1776439625690,39.45,77740.02,0.0,0.72259,0.00011,26.19201]
[1776439626702,39.44,77742.15,0.0,0.72286,0.00011,26.1799]
[1776439629722,39.41,77756.08,0.0,0.7245,0.00011,26.10849]
[1776439631180,39.41,77761.95,0.0,0.72514,0.00011,26.08065]
[1776439632741,39.41,77755.85,0.0,0.72449,0.00011,26.10925]
[1776439634754,39.41,77755.47,0.0,0.72445,0.00011,26.11078]
[1776439639792,39.41,77754.6,0.0,0.72437,0.00011,26.11422]
[1776439641807,39.41,77744.87,0.0,0.72332,0.00011,26.1597]
[1776439643817,39.39,77733.01,0.0,0.72211,0.00011,26.21151]
[1776439644827,39.38,77725.84,0.0,0.72138,0.00011,26.24268]
[1776439645832,39.37,77732.51,0.0,0.72217,0.00011,26.2089]
[1776439646840,39.36,77738.06,0.0,0.72282,0.00011,26.1806]
[1776439650868,39.34,77730.7,0.0,0.72211,0.00011,26.21063]
[1776439651874,39.32,77723.77,0.0,0.72142,0.00011,26.2376]
[1776439653889,39.3,77721.32,0.0,0.72126,0.00011,26.24413]
[1776439656911,39.27,77713.95,0.0,0.72062,0.00011,26.27109]
[1776439657921,39.25,77708.2,0.0,0.72005,0.00011,26.29528]
[1776439660942,39.22,77715.5,0.0,0.72103,0.00011,26.25294]
[1776439661959,39.2,77720.65,0.0,0.72164,0.00011,26.22642]
[1776439662959,39.19,77724.02,0.0,0.72206,0.00011,26.20829]
[1776439663962,39.19,77732.71,0.0,0.72301,0.00011,26.16735]
[1776439664971,39.19,77727.29,0.0,0.72242,0.00011,26.19275]
[1776439665977,39.18,77720.53,0.0,0.72173,0.00011,26.22225]
[1776439666990,39.18,77712.7,0.0,0.72087,0.00011,26.25898]
[1776439667991,39.17,77712.68,0.0,0.72092,0.00011,26.25669]
[1776439670009,39.15,77719.04,0.0,0.72172,0.00011,26.2222]
[1776439671014,39.15,77731.41,0.0,0.72308,0.00011,26.16368]
[1776439672040,39.15,77727.83,0.0,0.72269,0.00011,26.18044]
[1776439673039,39.15,77718.01,0.0,0.72162,0.00011,26.22653]
[1776439674046,39.14,77715.9,0.0,0.72144,0.00011,26.23436]
[1776439678075,39.1,77713.75,0.0,0.72139,0.00011,26.2357]
[1776439680088,39.08,77707.48,0.0,0.7208,0.00011,26.26062]
[1776439682103,39.05,77714.35,0.0,0.72166,0.00011,26.22348]
[1776439683109,39.05,77719.0,0.0,0.72218,0.00011,26.20134]
[1776439685124,39.05,77721.44,0.0,0.72245,0.00011,26.18947]
[1776439688147,39.05,77712.82,0.0,0.72152,0.00011,26.22964]
[1776439689152,39.05,77707.27,0.0,0.72091,0.00011,26.25534]
[1776439690159,39.05,77713.69,0.0,0.72163,0.00011,26.22491]
[1776439695196,39.04,77727.14,0.0,0.72312,0.00011,26.16042]
[1776439698218,39.04,77739.54,0.0,0.72448,0.00011,26.10135]
[1776439699223,39.04,77750.09,0.0,0.72564,0.00011,26.05076]
[1776439703251,39.04,77758.84,0.0,0.7266,0.00011,26.00882]
[1776439705275,39.04,77767.72,0.0,0.72756,0.00011,25.96621]
[1776439707282,39.04,77749.68,0.0,0.7256,0.00011,26.05282]
[1776439712318,39.04,77758.6,0.0,0.72659,0.00011,26.00673]
[1776439714329,39.04,77766.75,0.0,0.72748,0.00011,25.9676]
[1776439717350,39.04,77772.73,0.0,0.72812,0.00011,25.93891]
[1776439719364,39.04,77759.96,0.0,0.72673,0.00011,26.00044]
[1776439724401,39.04,77761.68,0.0,0.72692,0.00011,25.99208]
[1776439725407,39.04,77769.16,0.0,0.72774,0.00011,25.95611]
[1776439728427,39.04,77762.19,0.0,0.72697,0.00011,25.98975]
[1776439733475,39.04,77759.03,0.0,0.72663,0.00011,26.0049]
[1776439737503,39.04,77764.76,0.0,0.72726,0.00011,25.97733]
[1776439739520,39.04,77758.7,0.0,0.7266,0.00011,26.00642]
[1776439744557,39.04,77761.31,0.0,0.72688,0.00011,25.99377]
[1776439749593,39.04,77766.98,0.0,0.7275,0.00011,25.96642]
[1776439753624,39.04,77748.19,0.0,0.72545,0.00011,26.05669]
[1776439754631,39.04,77747.25,0.0,0.72535,0.00011,26.06111]
[1776439759681,39.04,77753.88,0.0,0.72608,0.00011,26.029]
[1776439761127,39.04,77771.01,0.0,0.72795,0.00011,25.94661]
[1776439762689,39.04,77768.75,0.0,0.7277,0.00011,25.95756]
[1776439767729,39.04,77766.28,0.0,0.72743,0.00011,25.96964]
[1776439768733,39.04,77760.95,0.0,0.72685,0.00011,25.99532]
[1776439771197,39.04,77757.85,0.0,0.72653,0.00011,26.00695]
[1776439776789,39.04,77753.79,0.0,0.72608,0.00011,26.02643]
[1776439781830,39.04,77755.02,0.0,0.72622,0.00011,26.0204]
[1776439782836,39.04,77760.13,0.0,0.72678,0.00011,25.99584]
[1776439787869,39.04,77755.55,0.0,0.72628,0.00011,26.01773]
[1776439791339,39.04,77767.31,0.0,0.72757,0.00011,25.96104]
[1776439792906,39.04,77768.27,0.0,0.72767,0.00011,25.95643]
[1776439795925,39.04,77773.55,0.0,0.72824,0.00011,25.93105]
[1776439801411,39.04,77769.11,0.0,0.72776,0.00011,25.95266]
[1776439802983,39.04,77765.17,0.0,0.72733,0.00011,25.97167]
[1776439804996,39.04,77771.94,0.0,0.72806,0.00011,25.93907]
[1776439810039,39.04,77787.33,0.0,0.72974,0.00011,25.86446]
[1776439811485,39.04,77777.69,0.0,0.7287,0.00011,25.91074]
[1776439813053,39.04,77768.97,0.0,0.72776,0.00011,25.95258]
[1776439814062,39.04,77766.95,0.0,0.72754,0.00011,25.96201]
[1776439815066,39.04,77772.93,0.0,0.72819,0.00011,25.93317]
[1776439818087,39.04,77767.06,0.0,0.72755,0.00011,25.96156]
[1776439820109,39.04,77759.36,0.0,0.72671,0.00011,25.99863]
[1776439825143,39.03,77761.45,0.0,0.72694,0.00011,25.98846]
[1776439828166,39.03,77751.66,0.0,0.72588,0.00011,26.03538]
[1776439831627,39.03,77757.8,0.0,0.72657,0.00011,26.00254]
[1776439833201,39.03,77765.58,0.0,0.72742,0.00011,25.96513]
[1776439838235,39.03,77766.58,0.0,0.72752,0.00011,25.96037]
[1776439842263,39.03,77759.12,0.0,0.72671,0.00011,25.9962]
[1776439843270,39.03,77751.51,0.0,0.72588,0.00011,26.03264]
[1776439845285,39.03,77744.64,0.0,0.72514,0.00011,26.06534]
[1776439850319,39.03,77748.59,0.0,0.72558,0.00011,26.04605]
[1776439854351,39.03,77742.54,0.0,0.72492,0.00011,26.07462]
[1776439858387,39.03,77735.78,0.0,0.72419,0.00011,26.10641]
[1776439862425,39.03,77718.79,0.0,0.72234,0.00011,26.18647]
[1776439863424,39.02,77707.04,0.0,0.72105,0.00011,26.24167]
[1776439864430,39.02,77701.81,0.0,0.72048,0.00011,26.266]
[1776439869464,39.02,77705.22,0.0,0.72088,0.00011,26.2487]
[1776439871478,39.02,77723.81,0.0,0.72294,0.00011,26.1605]
[1776439875510,39.01,77729.18,0.0,0.72354,0.00011,26.13445]
[1776439876516,39.01,77735.93,0.0,0.72428,0.00011,26.10223]
[1776439881550,39.01,77733.76,0.0,0.72406,0.00011,26.11203]
[1776439886617,39.01,77732.24,0.0,0.7239,0.00011,26.11877]
[1776439891627,39.01,77726.41,0.0,0.72329,0.00011,26.14271]
[1776439892647,39.0,77734.49,0.0,0.72418,0.00011,26.1042]
[1776439893644,39.0,77739.59,0.0,0.72474,0.00011,26.07983]
[1776439898685,39.0,77764.56,0.0,0.72747,0.00011,25.95986]
[1776439899695,39.0,77775.31,0.0,0.72864,0.00011,25.90795]
[1776439900694,39.0,77776.25,0.0,0.72875,0.00011,25.90318]
[1776439901702,39.0,77791.24,0.0,0.73038,0.00011,25.83006]
[1776439904722,39.0,77797.98,0.0,0.73112,0.00011,25.79688]
[1776439906738,39.0,77803.87,0.0,0.73176,0.00011,25.76794]
[1776439912201,39.0,77811.4,0.0,0.73258,0.00011,25.73073]
[1776439913787,39.0,77804.3,0.0,0.73181,0.00011,25.76545]
[1776439914793,39.0,77790.96,0.0,0.73037,0.00011,25.83051]
[1776439915800,39.0,77784.77,0.0,0.7297,0.00011,25.86048]
[1776439918821,38.99,77784.41,0.0,0.72967,0.00011,25.86173]
[1776439920866,38.99,77777.98,0.0,0.72898,0.00011,25.89277]
[1776439924936,39.0,77789.43,0.0,0.73021,0.00011,25.83736]
[1776439925943,38.99,77789.05,0.0,0.73018,0.00011,25.83905]
[1776439926950,39.0,77781.85,0.0,0.72939,0.00011,25.87425]
[1776439927957,39.0,77779.06,0.0,0.72908,0.00011,25.88794]
[1776439932345,39.0,77796.28,0.0,0.73095,0.00011,25.80439]
[1776439932997,39.0,77796.28,0.0,0.73095,0.00011,25.80426]
[1776439934013,39.0,77785.43,0.0,0.72977,0.00011,25.85717]
[1776439935047,39.0,77775.81,0.0,0.72873,0.00011,25.90386]
[1776439936022,39.0,77760.84,0.0,0.7271,0.00011,25.97626]
[1776439937023,39.0,77756.08,0.0,0.72657,0.00011,25.9992]
[1776439942416,39.0,77756.83,0.0,0.72666,0.00011,25.99542]
[1776439945078,39.0,77745.08,0.0,0.72538,0.00011,26.0518]
[1776439946086,39.0,77737.74,0.0,0.72457,0.00011,26.08684]
[1776439948103,39.0,77738.88,0.0,0.7247,0.00011,26.08123]
[1776439950119,39.0,77747.03,0.0,0.7256,0.00011,26.04214]
[1776439951125,39.0,77746.7,0.0,0.72558,0.00011,26.04042]
[1776439954143,38.99,77737.74,0.0,0.7246,0.00011,26.08319]
[1776439955154,38.99,77731.92,0.0,0.72396,0.00011,26.11088]
[1776439956159,38.99,77725.89,0.0,0.7233,0.00011,26.13948]
[1776439957179,38.99,77720.25,0.0,0.72268,0.00011,26.16614]
[1776439958232,38.99,77705.72,0.0,0.72108,0.00011,26.23481]
[1776439959183,38.99,77686.3,0.0,0.71894,0.00011,26.32583]
[1776439960193,38.99,77672.32,0.0,0.7174,0.00011,26.39054]
[1776439961207,38.96,77669.97,0.0,0.71728,0.00011,26.39493]
[1776439965225,38.94,77678.09,0.0,0.71827,0.00011,26.35297]
[1776439968250,38.94,77671.1,0.0,0.71752,0.00011,26.38471]
[1776439970260,38.93,77676.61,0.0,0.71814,0.00011,26.35842]
[1776439975296,38.93,77672.52,0.0,0.71772,0.00011,26.37611]
[1776439978318,38.92,77666.61,0.0,0.71708,0.00011,26.40274]
[1776439982705,38.92,77676.69,0.0,0.71823,0.00011,26.35463]
[1776439983355,38.92,77670.02,0.0,0.71749,0.00011,26.38549]
[1776439985368,38.91,77666.01,0.0,0.71706,0.00011,26.40357]
[1776439989395,38.91,77682.27,0.0,0.71889,0.00011,26.32653]
[1776439990410,38.91,77692.05,0.0,0.71998,0.00011,26.28042]
[1776439992774,38.9,77705.17,0.0,0.72144,0.00011,26.21819]
[1776439996448,38.9,77698.94,0.0,0.72076,0.00011,26.24706]
[1776440001484,38.9,77700.6,0.0,0.72096,0.00011,26.23846]
[1776440005513,38.9,77709.83,0.0,0.722,0.00011,26.19429]
[1776440006521,38.9,77715.85,0.0,0.72266,0.00011,26.16563]
[1776440010555,38.89,77722.04,0.0,0.72335,0.00011,26.13593]
[1776440011556,38.89,77728.32,0.0,0.72406,0.00011,26.10268]
[1776440016590,38.89,77723.33,0.0,0.72351,0.00011,26.1264]
[1776440020619,38.89,77717.79,0.0,0.7229,0.00011,26.15259]
[1776440024646,38.89,77722.87,0.0,0.72347,0.00011,26.12821]
[1776440027669,38.89,77729.7,0.0,0.72422,0.00011,26.09553]
[1776440032705,38.89,77729.57,0.0,0.72421,0.00011,26.09613]
[1776440037742,38.89,77731.39,0.0,0.72441,0.00011,26.08739]
[1776440038746,38.89,77737.41,0.0,0.72507,0.00011,26.05859]
[1776440043782,38.89,77736.26,0.0,0.72494,0.00011,26.0643]
[1776440047810,38.89,77750.22,0.0,0.72647,0.00011,25.99749]
[1776440048816,38.89,77756.43,0.0,0.72714,0.00011,25.96755]
[1776440051838,38.89,77753.19,0.0,0.72679,0.00011,25.98316]
[1776440056871,38.89,77753.34,0.0,0.72681,0.00011,25.98227]
[1776440058888,38.89,77746.57,0.0,0.72607,0.00011,26.01488]
[1776440060901,38.89,77737.9,0.0,0.72512,0.00011,26.05654]
[1776440063928,38.89,77726.76,0.0,0.72389,0.00011,26.10978]
[1776440065941,38.89,77719.94,0.0,0.72315,0.00011,26.14216]
[1776440069970,38.89,77711.3,0.0,0.7222,0.00011,26.18289]
[1776440071980,38.89,77708.58,0.0,0.72192,0.00011,26.19228]
[1776440075004,38.89,77715.04,0.0,0.72264,0.00011,26.16127]
[1776440077014,38.89,77718.15,0.0,0.72299,0.00011,26.14631]
[1776440078021,38.89,77724.55,0.0,0.7237,0.00011,26.11574]
[1776440079028,38.89,77730.78,0.0,0.72438,0.00011,26.08593]
[1776440081043,38.89,77736.32,0.0,0.72499,0.00011,26.05938]
[1776440083410,38.89,77744.38,0.0,0.72589,0.00011,26.02034]
[1776440086078,38.88,77748.6,0.0,0.72635,0.00011,25.99989]
[1776440089151,38.88,77766.76,0.0,0.72834,0.00011,25.91195]
[1776440090107,38.88,77789.1,0.0,0.73078,0.00011,25.80294]
[1776440091123,38.88,77791.83,0.0,0.73108,0.00011,25.78952]
[1776440095142,38.88,77797.83,0.0,0.73173,0.00011,25.75993]
[1776440098162,38.88,77806.4,0.0,0.73266,0.00011,25.71774]
[1776440100176,38.88,77812.0,0.0,0.73326,0.00011,25.69019]
[1776440102200,38.88,77798.16,0.0,0.73177,0.00011,25.75829]
[1776440103557,38.88,77807.89,0.0,0.73282,0.00011,25.7105]
[1776440105216,38.88,77806.38,0.0,0.73266,0.00011,25.71794]
[1776440106259,38.88,77793.7,0.0,0.73127,0.00011,25.78052]
[1776440107281,38.88,77788.43,0.0,0.7307,0.00011,25.80632]
[1776440108289,38.89,77774.72,0.0,0.7292,0.00011,25.87362]
[1776440109294,38.89,77765.86,0.0,0.72823,0.00011,25.91678]
[1776440111327,38.89,77769.13,0.0,0.72859,0.00011,25.901]
[1776440116344,38.89,77761.83,0.0,0.72778,0.00011,25.93692]
[1776440117351,38.89,77755.71,0.0,0.72711,0.00011,25.96657]
[1776440120372,38.89,77761.5,0.0,0.72774,0.00011,25.93866]
[1776440123701,38.89,77771.05,0.0,0.72878,0.00011,25.89254]
[1776440125411,38.89,77781.62,0.0,0.72994,0.00011,25.84074]
[1776440126418,38.89,77796.56,0.0,0.73156,0.00011,25.7676]
[1776440127429,38.89,77806.88,0.0,0.73268,0.00011,25.71687]
[1776440130450,38.89,77799.01,0.0,0.73183,0.00011,25.7555]
[1776440131456,38.89,77793.77,0.0,0.73128,0.00011,25.77784]
[1776440136491,38.89,77784.61,0.0,0.73029,0.00011,25.82217]
[1776440138506,38.89,77781.5,0.0,0.72996,0.00011,25.83733]
[1776440143886,38.88,77764.17,0.0,0.72808,0.00011,25.92101]
[1776440145554,38.88,77765.01,0.0,0.72817,0.00011,25.91685]
[1776440149581,38.88,77759.42,0.0,0.72757,0.00011,25.94368]
[1776440151597,38.88,77766.4,0.0,0.72833,0.00011,25.90972]
[1776440152603,38.88,77778.61,0.0,0.72967,0.00011,25.85018]
[1776440153955,38.88,77788.41,0.0,0.73074,0.00011,25.8022]
[1776440159652,38.88,77787.29,0.0,0.73063,0.00011,25.80693]
[1776440164032,38.88,77809.08,0.0,0.733,0.00011,25.69988]
[1776440165699,38.88,77820.88,0.0,0.73427,0.00011,25.64145]
[1776440166710,38.88,77822.79,0.0,0.73448,0.00011,25.63203]
[1776440168721,38.88,77830.68,0.0,0.73533,0.00011,25.59301]
[1776440170735,38.88,77832.83,0.0,0.73555,0.00011,25.58253]
[1776440175798,38.88,77837.5,0.0,0.73604,0.00011,25.56004]
[1776440179825,38.88,77822.38,0.0,0.7344,0.00011,25.63552]
[1776440184173,38.88,77830.72,0.0,0.7353,0.00011,25.59438]
[1776440184867,38.88,77830.72,0.0,0.7353,0.00011,25.59449]
[1776440186881,38.88,77836.3,0.0,0.73589,0.00011,25.567]
[1776440188903,38.89,77846.38,0.0,0.73697,0.00011,25.51692]
[1776440189906,38.89,77856.91,0.0,0.73809,0.00011,25.4647]
[1776440192923,38.89,77865.78,0.0,0.73906,0.00011,25.41658]
[1776440196951,38.88,77859.11,0.0,0.73836,0.00011,25.44976]
[1776440198966,38.88,77849.22,0.0,0.7373,0.00011,25.49937]
[1776440199972,38.88,77842.93,0.0,0.73662,0.00011,25.53077]
[1776440200979,38.89,77828.25,0.0,0.73504,0.00011,25.60406]
[1776440201993,38.89,77815.36,0.0,0.73365,0.00011,25.66787]
[1776440202995,38.89,77801.59,0.0,0.73216,0.00011,25.7357]
[1776440207028,38.89,77814.19,0.0,0.73352,0.00011,25.67356]
[1776440210066,38.89,77821.92,0.0,0.73435,0.00011,25.63541]
[1776440211089,38.89,77828.53,0.0,0.73506,0.00011,25.60281]
[1776440212072,38.89,77820.27,0.0,0.73417,0.00011,25.64379]
[1776440216098,38.89,77812.16,0.0,0.73329,0.00011,25.68405]
[1776440220133,38.89,77803.36,0.0,0.73234,0.00011,25.72739]
[1776440221141,38.89,77794.75,0.0,0.73141,0.00011,25.76959]
[1776440222147,38.89,77805.35,0.0,0.73256,0.00011,25.71751]
[1776440223155,38.89,77810.69,0.0,0.73313,0.00011,25.69122]
[1776440228190,38.89,77811.98,0.0,0.73327,0.00011,25.68495]
[1776440233225,38.89,77806.25,0.0,0.73265,0.00011,25.71323]
[1776440238259,38.89,77810.31,0.0,0.73309,0.00011,25.69313]
[1776440243296,38.89,77815.47,0.0,0.73365,0.00011,25.66763]
[1776440248330,38.89,77821.76,0.0,0.73433,0.00011,25.63667]
[1776440249338,38.89,77830.97,0.0,0.73532,0.00011,25.59107]
[1776440250344,38.89,77832.97,0.0,0.73553,0.00011,25.58125]
[1776440255380,38.89,77829.96,0.0,0.73521,0.00011,25.59349]
[1776440257393,38.89,77820.19,0.0,0.73416,0.00011,25.64209]
[1776440258405,38.89,77817.98,0.0,0.73392,0.00011,25.65306]
[1776440262432,38.89,77810.73,0.0,0.73313,0.00011,25.68893]
[1776440263448,38.89,77804.6,0.0,0.73247,0.00011,25.7191]
[1776440264745,38.89,77773.29,0.0,0.72906,0.00011,25.87253]
[1776440266474,38.89,77752.33,0.0,0.72677,0.00011,25.97403]
[1776440267540,38.9,77744.57,0.0,0.72591,0.00011,26.01179]
[1776440268494,38.9,77761.33,0.0,0.72775,0.00011,25.93098]
[1776440269496,38.89,77775.8,0.0,0.72934,0.00011,25.86015]
[1776440271510,38.89,77772.77,0.0,0.72902,0.00011,25.87449]
[1776440274822,38.89,77755.1,0.0,0.72709,0.00011,25.95985]
[1776440276545,38.89,77749.35,0.0,0.72646,0.00011,25.98779]
[1776440278560,38.89,77740.31,0.0,0.72546,0.00011,26.0313]
[1776440280574,38.89,77740.42,0.0,0.72548,0.00011,26.03072]
[1776440282587,38.89,77734.49,0.0,0.72483,0.00011,26.0591]
[1776440284899,38.89,77745.06,0.0,0.72599,0.00011,26.00825]
[1776440285625,38.89,77745.06,0.0,0.72599,0.00011,26.00824]
[1776440287631,38.89,77752.72,0.0,0.72683,0.00011,25.97135]
[1776440288637,38.89,77750.72,0.0,0.72661,0.00011,25.98104]
[1776440289645,38.89,77745.21,0.0,0.72601,0.00011,26.00762]
[1776440291658,38.89,77740.08,0.0,0.72544,0.00011,26.03229]
[1776440296701,38.89,77738.71,0.0,0.72529,0.00011,26.03882]
[1776440299716,38.89,77745.37,0.0,0.72602,0.00011,26.00681]
[1776440301731,38.89,77752.7,0.0,0.72683,0.00011,25.97132]
[1776440302736,38.89,77759.92,0.0,0.72762,0.00011,25.93627]
[1776440303743,38.89,77764.99,0.0,0.72818,0.00011,25.91158]
[1776440305756,38.89,77766.56,0.0,0.72836,0.00011,25.90366]
[1776440310793,38.88,77767.9,0.0,0.72852,0.00011,25.89637]
[1776440315152,38.88,77761.42,0.0,0.72784,0.00011,25.92408]
[1776440318848,38.88,77767.54,0.0,0.7285,0.00011,25.89497]
[1776440319855,38.88,77772.71,0.0,0.72907,0.00011,25.86967]
[1776440325225,38.88,77778.49,0.0,0.72971,0.00011,25.84079]
[1776440327916,38.88,77787.59,0.0,0.73071,0.00011,25.79597]
[1776440328921,38.88,77794.32,0.0,0.73144,0.00011,25.76292]
[1776440333958,38.88,77794.12,0.0,0.73143,0.00011,25.76358]
[1776440338993,38.88,77803.05,0.0,0.7324,0.00011,25.71941]
[1776440341008,38.88,77797.07,0.0,0.73176,0.00011,25.74874]
[1776440344027,38.87,77795.75,0.0,0.73162,0.00011,25.75502]
[1776440347048,38.87,77784.42,0.0,0.73039,0.00011,25.81028]
[1776440348057,38.87,77773.95,0.0,0.72925,0.00011,25.86122]
[1776440349064,38.87,77781.51,0.0,0.73008,0.00011,25.82419]
[1776440350071,38.87,77788.75,0.0,0.73087,0.00011,25.78866]
[1776440351077,38.87,77782.0,0.0,0.73013,0.00011,25.82177]
[1776440352112,38.87,77774.99,0.0,0.72937,0.00011,25.85602]
[1776440353098,38.87,77765.23,0.0,0.7283,0.00011,25.9035]
[1776440354104,38.87,77758.43,0.0,0.72756,0.00011,25.93645]
[1776440356119,38.87,77749.71,0.0,0.7266,0.00011,25.97861]
[1776440358133,38.87,77743.76,0.0,0.72595,0.00011,26.00736]
[1776440362172,38.87,77733.64,0.0,0.72484,0.00011,26.05598]
[1776440365190,38.87,77727.94,0.0,0.72421,0.00011,26.08311]
[1776440367204,38.87,77721.67,0.0,0.72352,0.00011,26.11291]
[1776440372236,38.87,77718.31,0.0,0.72318,0.00011,26.12522]
[1776440375264,38.87,77705.73,0.0,0.7218,0.00011,26.1847]
[1776440376265,38.87,77695.95,0.0,0.72072,0.00011,26.23079]
[1776440378278,38.87,77704.76,0.0,0.7217,0.00011,26.1888]
[1776440379287,38.87,77709.83,0.0,0.72226,0.00011,26.16463]
[1776440382307,38.86,77715.85,0.0,0.72294,0.00011,26.13572]
[1776440385328,38.86,77728.65,0.0,0.72435,0.00011,26.07443]
[1776440390365,38.86,77734.67,0.0,0.72501,0.00011,26.04555]
[1776440395399,38.86,77732.73,0.0,0.7248,0.00011,26.05478]
[1776440399426,38.86,77726.2,0.0,0.72409,0.00011,26.08594]
[1776440400434,38.86,77719.55,0.0,0.72335,0.00011,26.11763]
[1776440405468,38.86,77715.04,0.0,0.72287,0.00011,26.13865]
[1776440410506,38.86,77713.21,0.0,0.72267,0.00011,26.14688]
[1776440415874,38.86,77717.15,0.0,0.72312,0.00011,26.12761]
[1776440421582,38.85,77716.29,0.0,0.72304,0.00011,26.13115]
[1776440426619,38.85,77718.1,0.0,0.72325,0.00011,26.12208]
[1776440431662,38.85,77726.18,0.0,0.72416,0.00011,26.0798]
[1776440432668,38.85,77730.33,0.0,0.72462,0.00011,26.05989]
[1776440437699,38.85,77729.75,0.0,0.72456,0.00011,26.06255]
[1776440442735,38.85,77723.54,0.0,0.72388,0.00011,26.09213]
[1776440447772,38.85,77722.33,0.0,0.72375,0.00011,26.09765]
[1776440452809,38.85,77722.53,0.0,0.72378,0.00011,26.09638]
[1776440457840,38.84,77718.02,0.0,0.72329,0.00011,26.11762]
[1776440462890,38.84,77705.11,0.0,0.72187,0.00011,26.17866]
[1776440463882,38.84,77715.3,0.0,0.723,0.00011,26.13006]
[1776440464935,38.84,77708.99,0.0,0.72231,0.00011,26.15999]
[1776440466238,38.84,77667.14,0.0,0.71766,0.00011,26.35723]
[1776440466941,38.84,77667.14,0.0,0.71766,0.00011,26.35711]
[1776440467961,38.84,77677.95,0.0,0.71888,0.00011,26.30592]
[1776440468954,38.84,77693.37,0.0,0.72059,0.00011,26.23311]
[1776440470970,38.84,77698.71,0.0,0.72119,0.00011,26.2075]
[1776440474987,38.83,77719.17,0.0,0.72347,0.00011,26.10965]
[1776440476306,38.83,77707.8,0.0,0.72222,0.00011,26.16373]
[1776440478007,38.83,77696.9,0.0,0.72101,0.00011,26.21531]
[1776440479015,38.83,77695.58,0.0,0.72087,0.00011,26.22139]
[1776440482043,38.83,77707.46,0.0,0.7222,0.00011,26.16444]
[1776440484057,38.83,77701.24,0.0,0.72151,0.00011,26.19388]
[1776440485068,38.83,77687.69,0.0,0.72001,0.00011,26.25795]
[1776440486417,38.83,77674.74,0.0,0.71857,0.00011,26.31853]
[1776440487082,38.82,77674.74,0.0,0.71858,0.00011,26.31803]
[1776440489095,38.82,77683.05,0.0,0.71951,0.00011,26.27875]
[1776440493124,38.82,77685.99,0.0,0.71988,0.00011,26.26079]
[1776440495141,38.82,77693.94,0.0,0.72077,0.00011,26.22283]
[1776440496488,38.82,77695.27,0.0,0.72092,0.00011,26.21637]
[1776440501184,38.81,77701.49,0.0,0.72163,0.00011,26.18608]
[1776440503203,38.81,77693.17,0.0,0.72071,0.00011,26.22524]
[1776440504205,38.81,77683.99,0.0,0.71969,0.00011,26.26842]
[1776440505212,38.81,77677.92,0.0,0.71902,0.00011,26.29677]
[1776440506563,38.81,77671.38,0.0,0.7183,0.00011,26.32724]
[1776440508236,38.81,77671.81,0.0,0.71836,0.00011,26.32471]
[1776440513272,38.8,77671.12,0.0,0.71831,0.00011,26.32659]
[1776440517301,38.79,77664.28,0.0,0.71757,0.00011,26.35751]
[1776440518307,38.79,77658.78,0.0,0.71696,0.00011,26.3829]
[1776440519315,38.78,77658.88,0.0,0.71705,0.00011,26.37912]
[1776440520322,38.76,77664.3,0.0,0.71773,0.00011,26.35046]
[1776440521330,38.76,77672.67,0.0,0.71867,0.00011,26.31088]
[1776440522339,38.76,77673.19,0.0,0.71874,0.00011,26.30817]
[1776440526364,38.75,77665.14,0.0,0.71786,0.00011,26.34488]
[1776440527375,38.75,77653.23,0.0,0.71654,0.00011,26.39983]
[1776440528392,38.75,77642.69,0.0,0.71536,0.00011,26.44887]
[1776440529390,38.74,77638.26,0.0,0.71491,0.00011,26.46745]
[1776440530398,38.74,77643.42,0.0,0.71549,0.00011,26.4435]
[1776440532415,38.73,77633.95,0.0,0.71446,0.00011,26.48579]
[1776440535432,38.72,77627.11,0.0,0.71376,0.00011,26.51418]
[1776440537452,38.71,77620.48,0.0,0.71304,0.00011,26.54356]
[1776440538457,38.7,77603.73,0.0,0.71118,0.00011,26.61911]
[1776440539463,38.69,77595.92,0.0,0.71037,0.00011,26.65135]
[1776440540472,38.66,77590.51,0.0,0.70987,0.00011,26.67103]
[1776440542486,38.66,77569.58,0.0,0.70748,0.00011,26.76604]
[1776440543494,38.67,77549.77,0.0,0.70517,0.00011,26.85702]
[1776440544500,38.67,77540.71,0.0,0.70413,0.00011,26.8975]
[1776440545506,38.68,77534.2,0.0,0.70336,0.00011,26.92725]
[1776440547522,38.68,77527.71,0.0,0.70259,0.00012,26.9569]
[1776440552557,38.69,77531.21,0.0,0.70297,0.00011,26.93956]
[1776440554579,38.69,77540.14,0.0,0.70401,0.00011,26.89976]
[1776440557593,38.69,77538.27,0.0,0.7038,0.00011,26.90763]
[1776440558600,38.69,77533.01,0.0,0.7032,0.00011,26.93102]
[1776440563638,38.68,77532.21,0.0,0.70312,0.00011,26.93367]
[1776440567670,38.68,77523.32,0.0,0.70211,0.00012,26.97267]
[1776440572705,38.68,77511.79,0.0,0.70078,0.00012,27.02347]
[1776440573712,38.68,77505.49,0.0,0.70005,0.00012,27.05096]
[1776440577071,38.68,77488.76,0.0,0.69812,0.00012,27.1236]
[1776440577781,38.68,77488.76,0.0,0.69812,0.00012,27.1235]
[1776440579757,38.68,77482.77,0.0,0.69743,0.00012,27.14916]
[1776440582778,38.67,77476.73,0.0,0.69677,0.00012,27.17359]
[1776440583790,38.66,77488.79,0.0,0.69821,0.00012,27.11992]
[1776440588820,38.65,77500.54,0.0,0.69961,0.00012,27.06725]
[1776440589846,38.65,77500.54,0.0,0.69961,0.00012,27.0672]
[1776440590871,38.64,77506.31,0.0,0.70035,0.00012,27.03907]
[1776440591850,38.64,77517.52,0.0,0.70164,0.00012,26.98987]
[1776440592855,38.64,77499.64,0.0,0.69958,0.00012,27.06823]
[1776440593869,38.63,77482.73,0.0,0.69762,0.00012,27.14149]
[1776440598900,38.62,77476.15,0.0,0.6969,0.00012,27.16817]
[1776440603941,38.61,77480.63,0.0,0.69747,0.00012,27.14687]
[1776440604947,38.61,77492.43,0.0,0.69884,0.00012,27.09569]
[1776440605955,38.6,77498.64,0.0,0.69963,0.00012,27.06555]
[1776440607296,38.6,77510.33,0.0,0.70099,0.00012,27.01433]
[1776440608981,38.59,77516.73,0.0,0.70174,0.00012,26.98567]
[1776440610994,38.59,77508.18,0.0,0.70075,0.00012,27.02342]
[1776440615024,38.58,77503.88,0.0,0.70033,0.00012,27.03643]
[1776440616050,38.58,77493.92,0.0,0.69918,0.00012,27.07992]
[1776440617368,38.58,77482.14,0.0,0.69781,0.00012,27.13105]
[1776440623081,38.58,77494.86,0.0,0.6993,0.00012,27.07525]
[1776440624086,38.58,77498.45,0.0,0.69972,0.00012,27.05951]
[1776440626102,38.57,77485.97,0.0,0.69827,0.00012,27.11371]
[1776440627455,38.57,77479.84,0.0,0.69756,0.00012,27.14021]
[1776440631142,38.57,77476.89,0.0,0.69723,0.00012,27.1525]
[1776440634163,38.57,77470.96,0.0,0.69655,0.00012,27.17783]
[1776440639201,38.57,77475.61,0.0,0.69711,0.00012,27.15713]
[1776440643233,38.56,77488.76,0.0,0.69865,0.00012,27.0996]
[1776440644241,38.56,77498.99,0.0,0.69984,0.00012,27.05483]
[1776440645246,38.56,77512.11,0.0,0.70136,0.00012,26.99715]
[1776440646254,38.55,77515.37,0.0,0.70181,0.00012,26.97986]
[1776440647595,38.54,77516.32,0.0,0.70193,0.00012,26.9752]
[1776440649272,38.54,77508.99,0.0,0.70108,0.00012,27.00732]
[1776440651286,38.54,77508.25,0.0,0.70101,0.00012,27.01011]
[1776440655313,38.53,77514.71,0.0,0.70178,0.00012,26.98062]
[1776440660347,38.53,77512.18,0.0,0.70152,0.00012,26.99037]
[1776440662367,38.52,77518.43,0.0,0.70226,0.00012,26.96226]
[1776440667736,38.52,77519.19,0.0,0.70237,0.00012,26.95778]
[1776440673447,38.51,77516.72,0.0,0.70213,0.00012,26.96425]
[1776440678480,38.5,77516.99,0.0,0.70219,0.00012,26.96198]
[1776440682509,38.5,77522.6,0.0,0.70285,0.00012,26.93678]
[1776440685530,38.5,77527.97,0.0,0.70347,0.00012,26.91261]
[1776440688550,38.5,77533.47,0.0,0.70412,0.00012,26.8876]
[1776440691573,38.5,77536.7,0.0,0.70451,0.00012,26.87264]
[1776440695611,38.49,77542.74,0.0,0.70521,0.00012,26.84514]
[1776440697614,38.49,77551.26,0.0,0.70619,0.00011,26.80668]
[1776440698622,38.49,77541.0,0.0,0.70501,0.00012,26.8528]
[1776440699628,38.49,77537.56,0.0,0.70462,0.00012,26.86811]
[1776440702679,38.49,77545.39,0.0,0.70553,0.00012,26.83265]
[1776440703670,38.49,77556.55,0.0,0.70682,0.00011,26.782]
[1776440704682,38.49,77563.03,0.0,0.70757,0.00011,26.75236]
[1776440709713,38.48,77567.09,0.0,0.70807,0.00011,26.73258]
[1776440712737,38.48,77556.36,0.0,0.70684,0.00011,26.78114]
[1776440713741,38.48,77564.84,0.0,0.70782,0.00011,26.74247]
[1776440716761,38.48,77558.55,0.0,0.70711,0.00011,26.77043]
[1776440719834,38.47,77568.72,0.0,0.70829,0.00011,26.7238]
[1776440720812,38.47,77575.44,0.0,0.70906,0.00011,26.69319]
[1776440721844,38.47,77590.57,0.0,0.7108,0.00011,26.62356]
[1776440724834,38.47,77581.72,0.0,0.7098,0.00011,26.66369]
[1776440725840,38.47,77574.96,0.0,0.70903,0.00011,26.69437]
[1776440730875,38.46,77581.33,0.0,0.70978,0.00011,26.6643]
[1776440733897,38.46,77595.04,0.0,0.71137,0.00011,26.59767]
[1776440734904,38.46,77604.68,0.0,0.71247,0.00011,26.55309]
[1776440737924,38.46,77612.82,0.0,0.7134,0.00011,26.51523]
[1776440741954,38.46,77620.36,0.0,0.71426,0.00011,26.48013]
[1776440742961,38.46,77627.47,0.0,0.71506,0.00011,26.44698]
[1776440746989,38.46,77635.89,0.0,0.71602,0.00011,26.40746]
[1776440750010,38.46,77642.09,0.0,0.71673,0.00011,26.37766]
[1776440752025,38.45,77647.75,0.0,0.71738,0.00011,26.35061]
[1776440753030,38.45,77652.84,0.0,0.71796,0.00011,26.3264]
[1776440757060,38.45,77665.09,0.0,0.71935,0.00011,26.26774]
[1776440762093,38.45,77663.1,0.0,0.71914,0.00011,26.27669]
[1776440767129,38.45,77664.46,0.0,0.7193,0.00011,26.26976]
[1776440768477,38.45,77657.4,0.0,0.71851,0.00011,26.30314]
[1776440771158,38.44,77647.07,0.0,0.71735,0.00011,26.35152]
[1776440773171,38.44,77637.31,0.0,0.71625,0.00011,26.39737]
[1776440775185,38.44,77628.27,0.0,0.71523,0.00011,26.43987]
[1776440776191,38.44,77622.57,0.0,0.71458,0.00011,26.46653]
[1776440777203,38.44,77617.21,0.0,0.71397,0.00011,26.49152]
[1776440778548,38.44,77613.78,0.0,0.71358,0.00011,26.50744]
[1776440782233,38.44,77623.84,0.0,0.71473,0.00011,26.46052]
[1776440787271,38.44,77622.66,0.0,0.71459,0.00011,26.46615]
[1776440792304,38.44,77620.65,0.0,0.71438,0.00011,26.47234]
[1776440796340,38.44,77607.82,0.0,0.71292,0.00011,26.53196]
[1776440797340,38.44,77601.28,0.0,0.71218,0.00011,26.56217]
[1776440802374,38.44,77595.08,0.0,0.71148,0.00011,26.59034]
[1776440807409,38.44,77590.77,0.0,0.711,0.00011,26.60967]
[1776440812447,38.44,77595.62,0.0,0.71157,0.00011,26.58672]
[1776440813452,38.44,77598.64,0.0,0.71192,0.00011,26.57267]
[1776440815466,38.43,77591.28,0.0,0.71108,0.00011,26.60645]
[1776440817482,38.43,77577.03,0.0,0.70946,0.00011,26.6716]
[1776440818830,38.43,77567.05,0.0,0.70832,0.00011,26.71677]
[1776440820502,38.43,77560.29,0.0,0.70755,0.00011,26.74729]
[1776440822515,38.43,77554.52,0.0,0.70689,0.00012,26.77349]
[1776440824534,38.43,77560.16,0.0,0.70755,0.00011,26.74738]
[1776440825546,38.43,77552.56,0.0,0.70667,0.00012,26.78185]
[1776440826543,38.43,77553.16,0.0,0.70674,0.00012,26.77913]
[1776440827550,38.43,77545.88,0.0,0.7059,0.00012,26.81201]
[1776440828904,38.43,77535.9,0.0,0.70476,0.00012,26.85682]
[1776440832587,38.43,77544.67,0.0,0.70577,0.00012,26.81716]
[1776440833593,38.43,77539.7,0.0,0.7052,0.00012,26.83949]
[1776440835608,38.42,77534.0,0.0,0.70454,0.00012,26.86496]
[1776440838976,38.42,77543.17,0.0,0.70561,0.00012,26.82347]
[1776440844670,38.42,77544.94,0.0,0.70582,0.00012,26.81532]
[1776440845676,38.42,77538.23,0.0,0.70505,0.00012,26.84548]
[1776440847692,38.42,77538.87,0.0,0.70512,0.00012,26.84246]
[1776440851721,38.42,77542.93,0.0,0.70561,0.00012,26.82075]
[1776440853748,38.42,77536.41,0.0,0.70486,0.00012,26.84997]
[1776440856759,38.42,77527.54,0.0,0.70384,0.00012,26.88951]
[1776440858774,38.42,77532.49,0.0,0.70442,0.00012,26.86712]
[1776440859775,38.42,77542.93,0.0,0.70563,0.00012,26.82012]
[1776440860782,38.42,77546.14,0.0,0.706,0.00012,26.80561]
[1776440863809,38.42,77551.31,0.0,0.7066,0.00012,26.78219]
[1776440864822,38.42,77545.49,0.0,0.70593,0.00012,26.80846]
[1776440869865,38.42,77549.26,0.0,0.70636,0.00012,26.79139]
[1776440871863,38.41,77559.92,0.0,0.70759,0.00011,26.74279]
[1776440872870,38.41,77561.94,0.0,0.70783,0.00011,26.73337]
[1776440877911,38.41,77573.95,0.0,0.70924,0.00011,26.67752]
[1776440879916,38.41,77576.55,0.0,0.70954,0.00011,26.66524]
[1776440880925,38.41,77583.56,0.0,0.71035,0.00011,26.63292]
[1776440885959,38.4,77571.24,0.0,0.70895,0.00011,26.68866]
[1776440886966,38.4,77567.71,0.0,0.70855,0.00011,26.70457]
[1776440888979,38.4,77576.07,0.0,0.70952,0.00011,26.66592]
[1776440893009,38.39,77565.57,0.0,0.70834,0.00011,26.71314]
[1776440896029,38.39,77567.18,0.0,0.70854,0.00011,26.70509]
[1776440901066,38.38,77581.93,0.0,0.71026,0.00011,26.63634]
[1776440902073,38.38,77583.12,0.0,0.7104,0.00011,26.63071]
[1776440903079,38.38,77570.61,0.0,0.70897,0.00011,26.68791]
[1776440904088,38.38,77565.28,0.0,0.70836,0.00011,26.71205]
[1776440906099,38.38,77564.3,0.0,0.70826,0.00011,26.71606]
[1776440911136,38.37,77561.74,0.0,0.70801,0.00011,26.72332]
[1776440912143,38.37,77555.41,0.0,0.70728,0.00012,26.75216]
[1776440914156,38.37,77564.98,0.0,0.70838,0.00011,26.70837]
[1776440916175,38.37,77562.7,0.0,0.70813,0.00011,26.71835]
[1776440918203,38.37,77568.02,0.0,0.70875,0.00011,26.69361]
[1776440919580,38.37,77588.78,0.0,0.71114,0.00011,26.59805]
[1776440921212,38.37,77595.61,0.0,0.71193,0.00011,26.56614]
[1776440923226,38.36,77589.24,0.0,0.7112,0.00011,26.59537]
[1776440924234,38.36,77580.61,0.0,0.71022,0.00011,26.635]
[1776440925240,38.36,77579.12,0.0,0.71005,0.00011,26.64168]
[1776440928261,38.36,77589.83,0.0,0.71129,0.00011,26.59181]
[1776440933296,38.36,77593.23,0.0,0.7117,0.00011,26.57541]
[1776440935311,38.36,77601.94,0.0,0.7127,0.00011,26.5348]
[1776440937324,38.35,77606.74,0.0,0.71325,0.00011,26.51232]
[1776440942360,38.35,77606.77,0.0,0.71326,0.00011,26.51186]
[1776440943369,38.35,77613.87,0.0,0.71407,0.00011,26.47869]
[1776440945383,38.35,77605.47,0.0,0.71311,0.00011,26.51778]
[1776440947400,38.35,77604.33,0.0,0.71298,0.00011,26.52295]
[1776440949791,38.35,77597.32,0.0,0.71219,0.00011,26.55524]
[1776440952446,38.35,77591.75,0.0,0.71156,0.00011,26.58082]
[1776440954453,38.35,77578.25,0.0,0.71002,0.00011,26.6428]
[1776440955457,38.35,77566.76,0.0,0.7087,0.00011,26.69529]
[1776440956467,38.35,77559.32,0.0,0.70785,0.00012,26.72902]
[1776440958477,38.34,77553.04,0.0,0.70714,0.00012,26.7572]
[1776440962571,38.34,77584.33,0.0,0.71075,0.00011,26.61355]
[1776440963535,38.34,77655.24,0.0,0.71881,0.00011,26.28133]
[1776440964556,38.34,77655.24,0.0,0.71882,0.00011,26.2811]
[1776440965557,38.34,77648.42,0.0,0.71804,0.00011,26.31351]
[1776440966713,38.34,77637.49,0.0,0.71681,0.00011,26.36524]
[1776440967571,38.34,77602.71,0.0,0.71285,0.00011,26.52846]
[1776440968571,38.34,77562.9,0.0,0.70829,0.00012,26.7116]
[1776440969980,38.34,77544.34,0.0,0.70616,0.00012,26.79557]
[1776440970599,38.34,77544.34,0.0,0.70617,0.00012,26.79526]
[1776440971616,38.34,77551.04,0.0,0.70696,0.00012,26.76139]
[1776440973622,38.33,77541.8,0.0,0.70591,0.00012,26.80265]
[1776440974631,38.33,77527.7,0.0,0.70429,0.00012,26.86582]
[1776440976643,38.33,77535.48,0.0,0.70521,0.00012,26.8301]
[1776440977650,38.33,77560.6,0.0,0.70811,0.00012,26.71591]
[1776440978663,38.32,77571.36,0.0,0.70935,0.00011,26.66648]
[1776440982729,38.32,77564.87,0.0,0.70862,0.00012,26.69567]
[1776440983693,38.32,77527.69,0.0,0.70434,0.00012,26.86392]
[1776440984702,38.32,77515.93,0.0,0.70297,0.00012,26.9166]
[1776440985709,38.32,77511.87,0.0,0.7025,0.00012,26.93458]
[1776440987721,38.32,77518.75,0.0,0.70331,0.00012,26.90339]
[1776440990135,38.31,77530.03,0.0,0.70464,0.00012,26.85218]
[1776440990744,38.31,77530.03,0.0,0.70465,0.00012,26.85165]
[1776440991749,38.31,77538.87,0.0,0.70567,0.00012,26.81179]
[1776440992783,38.31,77544.56,0.0,0.70633,0.00012,26.78582]
[1776440994770,38.31,77534.8,0.0,0.70521,0.00012,26.82956]
[1776440995777,38.31,77532.38,0.0,0.70494,0.00012,26.84042]
[1776440998805,38.31,77519.7,0.0,0.70347,0.00012,26.89716]
[1776441000222,38.31,77508.38,0.0,0.70216,0.00012,26.94758]
[1776441001898,38.3,77500.81,0.0,0.70129,0.00012,26.98077]
[1776441002838,38.3,77500.81,0.0,0.70129,0.00012,26.98057]
[1776441003844,38.3,77488.53,0.0,0.69987,0.00012,27.03464]
[1776441005859,38.29,77471.14,0.0,0.69789,0.00012,27.10843]
[1776441006865,38.28,77459.25,0.0,0.69652,0.00012,27.1596]
[1776441010295,38.28,77465.03,0.0,0.69722,0.00012,27.1334]
[1776441013917,38.25,77471.69,0.0,0.6981,0.00012,27.10018]
[1776441014925,38.25,77481.99,0.0,0.69932,0.00012,27.05469]
[1776441016938,38.25,77497.46,0.0,0.70114,0.00012,26.98586]
[1776441017955,38.25,77505.44,0.0,0.70207,0.00012,26.95036]
[1776441018951,38.25,77507.41,0.0,0.7023,0.00012,26.94127]
[1776441020968,38.25,77500.88,0.0,0.70155,0.00012,26.97004]
[1776441021973,38.24,77506.9,0.0,0.70226,0.00012,26.94307]
[1776441024009,38.24,77514.29,0.0,0.70313,0.00012,26.90943]
[1776441029030,38.23,77515.07,0.0,0.70325,0.00012,26.90454]
[1776441031043,38.23,77506.1,0.0,0.70223,0.00012,26.94118]
[1776441032052,38.23,77494.96,0.0,0.70094,0.00012,26.99048]
[1776441037085,38.23,77501.23,0.0,0.70169,0.00012,26.96189]
[1776441038093,38.22,77522.21,0.0,0.70415,0.00012,26.86741]
[1776441040109,38.22,77534.0,0.0,0.70552,0.00012,26.81374]
[1776441041119,38.22,77540.85,0.0,0.70632,0.00012,26.78249]
[1776441043171,38.22,77542.59,0.0,0.70653,0.00012,26.77429]
[1776441045143,38.22,77554.55,0.0,0.70791,0.00012,26.71975]
[1776441046149,38.22,77546.59,0.0,0.70699,0.00012,26.75609]
[1776441047166,38.22,77551.75,0.0,0.7076,0.00012,26.73221]
[1776441052198,38.21,77554.86,0.0,0.70799,0.00012,26.71675]
[1776441053203,38.21,77568.42,0.0,0.70956,0.00012,26.6543]
[1776441054210,38.21,77581.33,0.0,0.71104,0.00011,26.59453]
[1776441055257,38.21,77583.23,0.0,0.71126,0.00011,26.58565]
[1776441056236,38.21,77591.4,0.0,0.7122,0.00011,26.54762]
[1776441057243,38.21,77594.01,0.0,0.7125,0.00011,26.53544]
[1776441059256,38.21,77588.15,0.0,0.71183,0.00011,26.56269]
[1776441062278,38.21,77583.04,0.0,0.71125,0.00011,26.58633]
[1776441064293,38.21,77589.6,0.0,0.712,0.00011,26.5558]
[1776441066307,38.21,77583.12,0.0,0.71126,0.00011,26.58586]
[1776441068338,38.21,77588.97,0.0,0.71193,0.00011,26.55861]
[1776441069328,38.21,77597.6,0.0,0.71292,0.00011,26.51838]
[1776441070339,38.21,77602.8,0.0,0.71352,0.00011,26.4938]
[1776441072376,38.19,77617.11,0.0,0.71522,0.00011,26.42385]
[1776441073357,38.19,77630.88,0.0,0.71679,0.00011,26.35856]
[1776441074366,38.19,77636.53,0.0,0.71744,0.00011,26.3316]
[1776441077401,38.19,77655.66,0.0,0.71962,0.00011,26.23978]
[1776441078412,38.19,77658.66,0.0,0.71997,0.00011,26.22516]
[1776441081429,38.19,77663.88,0.0,0.72057,0.00011,26.19966]
[1776441083444,38.18,77668.17,0.0,0.72106,0.00011,26.17863]
[1776441084454,38.18,77674.87,0.0,0.72182,0.00011,26.14612]
[1776441086465,38.18,77668.92,0.0,0.72115,0.00011,26.17454]
[1776441091499,38.18,77664.61,0.0,0.7207,0.00011,26.19125]
[1776441092508,38.18,77654.79,0.0,0.71959,0.00011,26.23826]
[1776441093519,38.18,77641.8,0.0,0.71812,0.00011,26.30031]
[1776441094521,38.18,77644.17,0.0,0.71839,0.00011,26.28895]
[1776441095527,38.18,77649.3,0.0,0.71898,0.00011,26.26438]
[1776441097542,38.18,77653.17,0.0,0.71942,0.00011,26.24558]
[1776441098548,38.18,77660.61,0.0,0.72026,0.00011,26.20988]
[1776441099555,38.17,77666.38,0.0,0.72092,0.00011,26.18192]
[1776441103584,38.17,77670.88,0.0,0.72145,0.00011,26.15936]
[1776441108621,38.17,77671.96,0.0,0.72159,0.00011,26.1534]
[1776441111032,38.17,77686.53,0.0,0.72323,0.00011,26.08254]
[1776441112652,38.17,77680.37,0.0,0.72255,0.00011,26.11214]
[1776441113673,38.16,77673.76,0.0,0.7218,0.00011,26.14394]
[1776441114666,38.16,77679.13,0.0,0.72241,0.00011,26.11778]
[1776441117687,38.16,77684.4,0.0,0.72302,0.00011,26.09172]
[1776441119703,38.16,77679.19,0.0,0.72244,0.00011,26.11666]
[1776441121103,38.16,77665.96,0.0,0.72095,0.00011,26.18043]
[1776441121714,38.16,77665.96,0.0,0.72095,0.00011,26.18019]
[1776441126753,38.15,77669.29,0.0,0.72136,0.00011,26.16296]
[1776441128765,38.15,77683.81,0.0,0.723,0.00011,26.09226]
[1776441133799,38.15,77687.16,0.0,0.7234,0.00011,26.07523]
[1776441136823,38.15,77692.3,0.0,0.72398,0.00011,26.04979]
[1776441141857,38.14,77694.76,0.0,0.72427,0.00011,26.03708]
[1776441143260,38.14,77686.71,0.0,0.72337,0.00011,26.07617]
[1776441144879,38.14,77683.46,0.0,0.72301,0.00011,26.09162]
[1776441145886,38.14,77677.34,0.0,0.72233,0.00011,26.12112]
[1776441146896,38.14,77672.24,0.0,0.72176,0.00011,26.1456]
[1776441147902,38.14,77661.73,0.0,0.72057,0.00011,26.19634]
[1776441149916,38.14,77654.22,0.0,0.71972,0.00011,26.23242]
[1776441151927,38.14,77660.1,0.0,0.7204,0.00011,26.20085]
[1776441154960,38.14,77666.26,0.0,0.72111,0.00011,26.17091]
[1776441155955,38.14,77660.66,0.0,0.72047,0.00011,26.19786]
[1776441156964,38.14,77654.48,0.0,0.71977,0.00011,26.22751]
[1776441161997,38.14,77649.69,0.0,0.71924,0.00011,26.2503]
[1776441163400,38.13,77657.86,0.0,0.72017,0.00011,26.2108]
[1776441166026,38.13,77666.41,0.0,0.72114,0.00011,26.16927]
[1776441168039,38.13,77658.28,0.0,0.72023,0.00011,26.2082]
[1776441169046,38.13,77652.77,0.0,0.7196,0.00011,26.23465]
[1776441172073,38.13,77644.14,0.0,0.71863,0.00011,26.27587]
[1776441173471,38.13,77638.84,0.0,0.71803,0.00011,26.30111]
[1776441179120,38.13,77633.6,0.0,0.71744,0.00011,26.32561]
[1776441183541,38.13,77643.26,0.0,0.71855,0.00011,26.27917]
[1776441187174,38.13,77648.45,0.0,0.71914,0.00011,26.25415]
[1776441188181,38.13,77653.95,0.0,0.71977,0.00011,26.22775]
[1776441189188,38.13,77646.89,0.0,0.71896,0.00011,26.26159]
[1776441194223,38.12,77647.6,0.0,0.71905,0.00011,26.25793]
[1776441195231,38.12,77652.78,0.0,0.71964,0.00011,26.23305]
[1776441196237,38.12,77658.25,0.0,0.72027,0.00011,26.20647]
[1776441201273,38.12,77655.28,0.0,0.71994,0.00011,26.22022]
[1776441202280,38.12,77663.89,0.0,0.72092,0.00011,26.17863]
[1776441203290,38.12,77670.23,0.0,0.72164,0.00011,26.14792]
[1776441204293,38.12,77681.25,0.0,0.72289,0.00011,26.09427]
[1776441205300,38.12,77690.62,0.0,0.72395,0.00011,26.04843]
[1776441206309,38.12,77693.02,0.0,0.72422,0.00011,26.03655]
[1776441209333,38.12,77699.63,0.0,0.72497,0.00011,26.00382]
[1776441210335,38.12,77708.29,0.0,0.72595,0.00011,25.96122]
[1776441212349,38.11,77721.56,0.0,0.72745,0.00011,25.89238]
[1776441213358,38.11,77724.98,0.0,0.72784,0.00011,25.87547]
[1776441214362,38.11,77734.56,0.0,0.72891,0.00011,25.828]
[1776441215375,38.11,77736.83,0.0,0.72916,0.00011,25.81678]
[1776441218403,38.12,77742.5,0.0,0.72978,0.00011,25.78882]
[1776441220410,38.12,77748.95,0.0,0.7305,0.00011,25.75685]
[1776441222426,38.12,77754.9,0.0,0.73115,0.00011,25.72724]
[1776441223428,38.12,77764.29,0.0,0.7322,0.00011,25.68009]
[1776441224435,38.12,77783.14,0.0,0.73428,0.00011,25.58495]
[1776441225443,38.12,77786.76,0.0,0.73468,0.00011,25.56658]
[1776441230476,38.12,77784.79,0.0,0.73447,0.00011,25.57634]
[1776441231492,38.11,77790.02,0.0,0.73505,0.00011,25.54981]
[1776441233506,38.11,77797.44,0.0,0.73587,0.00011,25.51215]
[1776441234514,38.12,77811.98,0.0,0.73745,0.00011,25.43879]
[1776441235520,38.12,77812.97,0.0,0.73755,0.00011,25.43385]
[1776441237536,38.12,77807.55,0.0,0.73696,0.00011,25.46172]
[1776441240557,38.12,77800.98,0.0,0.73623,0.00011,25.49536]
[1776441244584,38.12,77806.31,0.0,0.73681,0.00011,25.46839]
[1776441249622,38.12,77808.89,0.0,0.73709,0.00011,25.45556]
[1776441251634,38.12,77823.99,0.0,0.73874,0.00011,25.37849]
[1776441252641,38.12,77830.55,0.0,0.73945,0.00011,25.34497]
[1776441254655,38.12,77836.88,0.0,0.74013,0.00011,25.31276]
[1776441256671,38.12,77836.01,0.0,0.74004,0.00011,25.31736]
[1776441258686,38.13,77831.12,0.0,0.7395,0.00011,25.34258]
[1776441261706,38.13,77825.98,0.0,0.73894,0.00011,25.36898]
[1776441262713,38.12,77815.86,0.0,0.73784,0.00011,25.42079]
[1776441263719,38.12,77808.42,0.0,0.73702,0.00011,25.4587]
[1776441264726,38.12,77806.73,0.0,0.73684,0.00011,25.4672]
[1776441269761,38.12,77807.38,0.0,0.73692,0.00011,25.46329]
[1776441274220,38.12,77827.61,0.0,0.73917,0.00011,25.35594]
[1776441275803,38.12,77830.29,0.0,0.73946,0.00011,25.34208]
[1776441280838,38.12,77833.14,0.0,0.73977,0.00011,25.32747]
[1776441285875,38.12,77831.51,0.0,0.73959,0.00011,25.33582]
[1776441289902,38.12,77837.35,0.0,0.74023,0.00011,25.30575]
[1776441290950,38.12,77844.25,0.0,0.74098,0.00011,25.27018]
[1776441294952,38.12,77849.01,0.0,0.74149,0.00011,25.2458]
[1776441299982,38.12,77844.86,0.0,0.74104,0.00011,25.2676]
[1776441305019,38.12,77846.97,0.0,0.74126,0.00011,25.25691]
[1776441310054,38.12,77849.22,0.0,0.7415,0.00011,25.24564]
[1776441315088,38.13,77846.87,0.0,0.74123,0.00011,25.25824]
[1776441319116,38.13,77838.8,0.0,0.74035,0.00011,25.3002]
[1776441320124,38.13,77833.57,0.0,0.73978,0.00011,25.32718]
[1776441322139,38.13,77826.49,0.0,0.739,0.00011,25.36359]
[1776441323146,38.13,77816.85,0.0,0.73795,0.00011,25.41296]
[1776441324573,38.13,77836.14,0.0,0.74006,0.00011,25.3139]
[1776441326169,38.13,77850.47,0.0,0.74162,0.00011,25.23987]
[1776441327174,38.13,77849.95,0.0,0.74156,0.00011,25.24267]
[1776441328181,38.13,77842.2,0.0,0.74072,0.00011,25.2828]
[1776441329189,38.13,77840.32,0.0,0.74051,0.00011,25.29255]
[1776441334644,38.13,77841.99,0.0,0.74071,0.00011,25.28075]
[1776441337244,38.13,77832.88,0.0,0.73971,0.00011,25.32776]
[1776441338251,38.13,77832.77,0.0,0.7397,0.00011,25.32832]
[1776441343286,38.13,77835.3,0.0,0.73998,0.00011,25.31528]
[1776441348321,38.13,77837.22,0.0,0.74019,0.00011,25.30537]
[1776441351342,38.13,77844.69,0.0,0.741,0.00011,25.26686]
[1776441356378,38.13,77842.74,0.0,0.74079,0.00011,25.27709]
[1776441358392,38.13,77823.4,0.0,0.73868,0.00011,25.37658]
[1776441359398,38.13,77817.81,0.0,0.73807,0.00011,25.40511]
[1776441364860,38.13,77807.04,0.0,0.7369,0.00011,25.45937]
[1776441366447,38.13,77803.3,0.0,0.73649,0.00011,25.4784]
[1776441369468,38.13,77813.51,0.0,0.73761,0.00011,25.42621]
[1776441370475,38.13,77815.9,0.0,0.73788,0.00011,25.41401]
[1776441375512,38.13,77812.87,0.0,0.73754,0.00011,25.42966]
[1776441377524,38.13,77820.13,0.0,0.73833,0.00011,25.39259]
[1776441379538,38.13,77826.05,0.0,0.73898,0.00011,25.36236]
[1776441380545,38.13,77831.93,0.0,0.73962,0.00011,25.33224]
[1776441381557,38.13,77836.07,0.0,0.74007,0.00011,25.31087]
[1776441383571,38.13,77822.74,0.0,0.73862,0.00011,25.37922]
[1776441384576,38.13,77816.98,0.0,0.73799,0.00011,25.40859]
[1776441389611,38.12,77812.85,0.0,0.73755,0.00011,25.429]
[1776441392632,38.12,77821.39,0.0,0.73851,0.00011,25.3816]
[1776441394646,38.12,77826.85,0.0,0.73911,0.00011,25.35348]
[1776441396660,38.12,77832.12,0.0,0.73969,0.00011,25.32628]
[1776441399682,38.12,77847.45,0.0,0.74136,0.00011,25.24715]
[1776441400688,38.12,77855.32,0.0,0.74222,0.00011,25.20619]
[1776441401701,38.12,77855.32,0.0,0.74222,0.00011,25.20603]
[1776441406732,38.12,77854.91,0.0,0.74219,0.00011,25.2079]
[1776441409753,38.12,77857.26,0.0,0.74243,0.00011,25.19642]
[1776441414789,38.13,77856.11,0.0,0.74227,0.00011,25.2039]
[1776441416802,38.13,77849.2,0.0,0.74152,0.00011,25.23992]
[1776441418818,38.13,77846.45,0.0,0.74121,0.00011,25.25472]
[1776441421840,38.13,77840.71,0.0,0.74057,0.00011,25.28489]
[1776441426873,38.13,77842.58,0.0,0.74076,0.00011,25.27603]
[1776441431908,38.14,77851.36,0.0,0.74171,0.00011,25.23108]
[1776441432915,38.14,77849.0,0.0,0.74145,0.00011,25.24312]
[1776441437950,38.14,77845.39,0.0,0.74106,0.00011,25.2618]
[1776441442987,38.14,77851.39,0.0,0.7417,0.00011,25.23111]
[1776441448030,38.14,77865.15,0.0,0.74319,0.00011,25.1602]
[1776441449033,38.14,77896.08,0.0,0.74653,0.00011,24.99857]
[1776441450046,38.14,77893.42,0.0,0.74624,0.00011,25.01262]
[1776441454069,38.14,77876.91,0.0,0.74447,0.00011,25.09594]
[1776441455082,38.14,77867.23,0.0,0.74343,0.00011,25.14636]
[1776441456085,38.14,77861.68,0.0,0.74283,0.00011,25.17514]
[1776441458096,38.14,77859.58,0.0,0.7426,0.00011,25.1861]
[1776441463135,38.14,77860.95,0.0,0.74276,0.00011,25.17849]
[1776441464140,38.14,77853.33,0.0,0.74192,0.00011,25.21829]
[1776441465154,38.14,77854.9,0.0,0.74209,0.00011,25.21041]
[1776441470184,38.14,77853.94,0.0,0.74196,0.00011,25.21667]
[1776441475650,38.15,77849.46,0.0,0.74145,0.00011,25.24123]
[1776441481261,38.15,77844.7,0.0,0.74091,0.00011,25.2669]
[1776441486295,38.16,77844.19,0.0,0.74083,0.00011,25.27053]
[1776441490325,38.16,77831.66,0.0,0.73945,0.00011,25.33574]
[1776441491331,38.16,77829.6,0.0,0.73922,0.00011,25.34645]
[1776441495793,38.16,77813.92,0.0,0.7375,0.00011,25.42711]
[1776441497374,38.16,77806.68,0.0,0.73671,0.00011,25.46403]
[1776441499391,38.16,77797.32,0.0,0.73568,0.00011,25.51154]
[1776441500394,38.16,77802.91,0.0,0.7363,0.00011,25.4831]
[1776441501401,38.16,77816.38,0.0,0.73777,0.00011,25.41444]
[1776441502408,38.16,77816.66,0.0,0.7378,0.00011,25.4131]
[1776441507443,38.16,77808.08,0.0,0.73686,0.00011,25.45705]
[1776441512479,38.16,77801.18,0.0,0.73612,0.00011,25.48878]
[1776441517516,38.16,77790.97,0.0,0.735,0.00011,25.54033]
[1776441522551,38.16,77793.44,0.0,0.73528,0.00011,25.5275]
[1776441527587,38.16,77794.81,0.0,0.73544,0.00011,25.52028]
[1776441530619,38.16,77807.43,0.0,0.73682,0.00011,25.45608]
[1776441536079,38.16,77799.07,0.0,0.73591,0.00011,25.49869]
[1776441536650,38.16,77799.07,0.0,0.7359,0.00011,25.49904]
[1776441540682,38.17,77791.77,0.0,0.73507,0.00011,25.53736]
[1776441546149,38.17,77781.16,0.0,0.73387,0.00011,25.59233]
[1776441551754,38.18,77776.5,0.0,0.73333,0.00011,25.61718]
[1776441557798,38.18,77777.57,0.0,0.73342,0.00011,25.61322]
[1776441562840,38.19,77791.89,0.0,0.73497,0.00011,25.54224]
[1776441567869,38.2,77790.36,0.0,0.73477,0.00011,25.55157]
[1776441572910,38.2,77782.2,0.0,0.73386,0.00011,25.59104]
[1776441577942,38.21,77781.52,0.0,0.73375,0.00011,25.59597]
[1776441582976,38.21,77779.46,0.0,0.73349,0.00011,25.60789]
[1776441588017,38.22,77779.49,0.0,0.73346,0.00011,25.60928]
[1776441593047,38.23,77777.7,0.0,0.73323,0.00011,25.61982]
[1776441598092,38.23,77781.21,0.0,0.73359,0.00011,25.60373]
[1776441599094,38.24,77786.46,0.0,0.73416,0.00011,25.57764]
[1776441604139,38.24,77786.62,0.0,0.73414,0.00011,25.57854]
[1776441606159,38.24,77779.12,0.0,0.7333,0.00011,25.61688]
[1776441607166,38.24,77786.08,0.0,0.73407,0.00011,25.58188]
[1776441610180,38.25,77777.61,0.0,0.73311,0.00011,25.62564]
[1776441611189,38.25,77774.48,0.0,0.73276,0.00011,25.6416]
[1776441616226,38.26,77777.53,0.0,0.73307,0.00011,25.62748]
[1776441621260,38.26,77787.01,0.0,0.73409,0.00011,25.58104]
[1776441622271,38.26,77785.2,0.0,0.73389,0.00011,25.59043]
[1776441627301,38.27,77770.15,0.0,0.7322,0.00011,25.6672]
[1776441628309,38.27,77767.1,0.0,0.73186,0.00011,25.68277]
[1776441629317,38.27,77758.52,0.0,0.73091,0.00011,25.72556]
[1776441630322,38.27,77748.02,0.0,0.72974,0.00011,25.77784]
[1776441631329,38.27,77742.5,0.0,0.72915,0.00011,25.80194]
[1776441632337,38.27,77748.3,0.0,0.72979,0.00011,25.77323]
[1776441633343,38.27,77756.42,0.0,0.73069,0.00011,25.73295]
[1776441633839,38.27,77762.84,0.0,0.7314,0.00011,25.70097]
[1776441635357,38.27,77752.16,0.0,0.73021,0.00011,25.75434]
[1776441636364,38.27,77748.54,0.0,0.72981,0.00011,25.77237]
[1776441640394,38.27,77744.44,0.0,0.72935,0.00011,25.79285]
[1776441645427,38.27,77742.38,0.0,0.72913,0.00011,25.80304]
[1776441646436,38.27,77736.95,0.0,0.72852,0.00011,25.82986]
[1776441648449,38.27,77723.97,0.0,0.72708,0.00011,25.89368]
[1776441649459,38.27,77723.99,0.0,0.72708,0.00011,25.89347]
[1776441650465,38.27,77730.94,0.0,0.72786,0.00011,25.85916]
[1776441651469,38.27,77734.81,0.0,0.72829,0.00011,25.84001]
[1776441652478,38.27,77739.9,0.0,0.72886,0.00011,25.81481]
[1776441655500,38.27,77747.88,0.0,0.72975,0.00011,25.77519]
[1776441656507,38.27,77753.68,0.0,0.73039,0.00011,25.74639]
[1776441657515,38.27,77747.23,0.0,0.72968,0.00011,25.77842]
[1776441660535,38.27,77740.0,0.0,0.72887,0.00011,25.81416]
[1776441662548,38.27,77751.03,0.0,0.7301,0.00011,25.75939]
[1776441664067,38.27,77756.7,0.0,0.73073,0.00011,25.73121]
[1776441668590,38.27,77759.97,0.0,0.73109,0.00011,25.71509]
[1776441671611,38.27,77766.2,0.0,0.73177,0.00011,25.68422]
[1776441674142,38.27,77776.37,0.0,0.73289,0.00011,25.63356]
[1776441675639,38.27,77783.26,0.0,0.73364,0.00011,25.59926]
[1776441676646,38.27,77786.9,0.0,0.73404,0.00011,25.58117]
[1776441679667,38.27,77777.79,0.0,0.73303,0.00011,25.6272]
[1776441684214,38.28,77777.78,0.0,0.73301,0.00011,25.62814]
[1776441685709,38.28,77784.02,0.0,0.73369,0.00011,25.59703]
[1776441687723,38.28,77786.88,0.0,0.73401,0.00011,25.58241]
[1776441690746,38.28,77796.88,0.0,0.73512,0.00011,25.5317]
[1776441694283,38.27,77808.8,0.0,0.73645,0.00011,25.4679]
[1776441699808,38.27,77809.83,0.0,0.73656,0.00011,25.46265]
[1776441701824,38.27,77823.75,0.0,0.73808,0.00011,25.3919]
[1776441702838,38.27,77819.56,0.0,0.73762,0.00011,25.41332]
[1776441704354,38.27,77800.39,0.0,0.73552,0.00011,25.51056]
[1776441709879,38.27,77816.49,0.0,0.73729,0.00011,25.42873]
[1776441710886,38.27,77813.02,0.0,0.73691,0.00011,25.4464]
[1776441715921,38.27,77813.92,0.0,0.73701,0.00011,25.44193]
[1776441720955,38.28,77813.43,0.0,0.73695,0.00011,25.44451]
[1776441721962,38.28,77830.92,0.0,0.73886,0.00011,25.35544]
[1776441722969,38.28,77841.65,0.0,0.74003,0.00011,25.30064]
[1776441723978,38.28,77841.76,0.0,0.74003,0.00011,25.30025]
[1776441729012,38.28,77843.85,0.0,0.74025,0.00011,25.28994]
[1776441731029,38.28,77835.84,0.0,0.73939,0.00011,25.3305]
[1776441732035,38.28,77833.24,0.0,0.73911,0.00011,25.34391]
[1776441735056,38.28,77840.09,0.0,0.73985,0.00011,25.30911]
[1776441736062,38.28,77846.04,0.0,0.74049,0.00011,25.2788]
[1776441739089,38.28,77852.11,0.0,0.74114,0.00011,25.24807]
[1776441741098,38.28,77853.91,0.0,0.74132,0.00011,25.23918]
[1776441743112,38.28,77860.25,0.0,0.742,0.00011,25.20693]
[1776441747140,38.29,77866.07,0.0,0.74261,0.00011,25.17777]
[1776441748148,38.29,77873.93,0.0,0.74347,0.00011,25.13695]
[1776441749155,38.29,77878.55,0.0,0.74397,0.00011,25.11287]
[1776441751171,38.28,77885.41,0.0,0.74473,0.00011,25.07373]
[1776441753183,38.28,77888.42,0.0,0.74505,0.00011,25.05799]
[1776441758217,38.28,77888.21,0.0,0.74503,0.00011,25.05894]
[1776441761238,38.28,77877.99,0.0,0.74393,0.00011,25.11195]
[1776441763253,38.28,77875.68,0.0,0.74369,0.00011,25.1238]
[1776441767279,38.28,77881.95,0.0,0.74437,0.00011,25.09104]
[1776441772317,38.28,77886.95,0.0,0.74491,0.00011,25.06493]
[1776441777351,38.28,77884.78,0.0,0.74467,0.00011,25.07626]
[1776441782386,38.28,77880.09,0.0,0.74417,0.00011,25.10064]
[1776441787422,38.28,77888.25,0.0,0.74505,0.00011,25.05814]
[1776441788429,38.28,77890.06,0.0,0.74524,0.00011,25.04874]
[1776441793477,38.28,77891.42,0.0,0.74538,0.00011,25.04191]
[1776441795493,38.28,77906.15,0.0,0.74696,0.00011,24.96498]
[1776441796486,38.28,77911.91,0.0,0.74757,0.00011,24.93512]
[1776441797494,38.28,77917.48,0.0,0.74816,0.00011,24.9061]
[1776441802528,38.29,77914.61,0.0,0.74784,0.00011,24.92218]
[1776441807563,38.29,77919.13,0.0,0.7483,0.00011,24.89939]
[1776441812598,38.3,77919.35,0.0,0.74833,0.00011,24.89585]
[1776441814612,38.3,77926.65,0.0,0.74909,0.00011,24.85791]
[1776441816627,38.31,77936.54,0.0,0.75009,0.00011,24.8089]
[1776441820656,38.31,77943.59,0.0,0.75081,0.00011,24.77304]
[1776441823676,38.31,77937.84,0.0,0.75021,0.00011,24.803]
[1776441827703,38.31,77931.19,0.0,0.7495,0.00011,24.83782]
[1776441832738,38.32,77932.43,0.0,0.74958,0.00011,24.83451]
[1776441837774,38.33,77933.5,0.0,0.74967,0.00011,24.83]
[1776441842809,38.33,77931.54,0.0,0.74945,0.00011,24.84096]
[1776441845377,38.33,77913.81,0.0,0.74755,0.00011,24.93456]
[1776441846836,38.33,77908.19,0.0,0.74695,0.00011,24.96402]
[1776441851875,38.33,77907.68,0.0,0.74689,0.00011,24.96694]
[1776441855447,38.33,77931.51,0.0,0.74942,0.00011,24.84231]
[1776441856908,38.33,77930.7,0.0,0.74933,0.00011,24.84678]
[1776441860936,38.34,77935.84,0.0,0.74986,0.00011,24.82058]
[1776441865517,38.34,77941.05,0.0,0.75039,0.00011,24.79439]
[1776441871006,38.34,77938.16,0.0,0.75011,0.00011,24.80593]
[1776441876039,38.34,77936.04,0.0,0.74988,0.00011,24.81709]
[1776441879062,38.34,77926.89,0.0,0.7489,0.00011,24.86596]
[1776441882162,38.34,77922.05,0.0,0.74837,0.00011,24.89193]
[1776441884175,38.35,77927.35,0.0,0.74893,0.00011,24.86444]
[1776441889210,38.35,77925.03,0.0,0.74867,0.00011,24.87744]
[1776441894244,38.35,77925.02,0.0,0.74865,0.00011,24.87827]
[1776441899279,38.35,77924.07,0.0,0.74854,0.00011,24.88403]
[1776441901298,38.36,77912.3,0.0,0.74727,0.00011,24.94599]
[1776441902303,38.36,77907.43,0.0,0.74675,0.00011,24.97152]
[1776441905325,38.36,77913.99,0.0,0.74745,0.00011,24.9374]
[1776441906338,38.36,77923.2,0.0,0.74843,0.00011,24.88925]
[1776441907345,38.36,77915.68,0.0,0.74763,0.00011,24.92881]
[1776441908351,38.36,77917.34,0.0,0.7478,0.00011,24.92023]
[1776441913393,38.36,77918.31,0.0,0.74789,0.00011,24.91579]
[1776441915402,38.36,77924.43,0.0,0.74854,0.00011,24.88395]
[1776441920436,38.36,77924.79,0.0,0.74856,0.00011,24.88272]
[1776441922453,38.37,77918.21,0.0,0.74786,0.00011,24.91762]
[1776441927488,38.37,77917.91,0.0,0.74781,0.00011,24.91982]
[1776441932522,38.37,77916.03,0.0,0.74762,0.00011,24.92698]
[1776441937557,38.37,77930.54,0.0,0.74915,0.00011,24.85127]
[1776441938566,38.37,77938.74,0.0,0.75003,0.00011,24.80813]
[1776441939571,38.37,77944.82,0.0,0.75067,0.00011,24.77591]
[1776441940583,38.37,77955.93,0.0,0.75185,0.00011,24.71705]
[1776441941587,38.37,77968.48,0.0,0.75318,0.00011,24.65042]
[1776441942595,38.37,77973.84,0.0,0.75374,0.00011,24.62196]
[1776441947633,38.38,77971.16,0.0,0.75343,0.00011,24.63767]
[1776441950655,38.38,77980.32,0.0,0.75437,0.00011,24.58989]
[1776441951657,38.38,77970.89,0.0,0.75337,0.00011,24.64055]
[1776441956695,38.41,77937.81,0.0,0.7497,0.00011,24.82483]
[1776441957699,38.41,77926.5,0.0,0.7485,0.00011,24.88435]
[1776441959713,38.42,77921.62,0.0,0.74797,0.00011,24.91015]
[1776441961729,38.42,77928.28,0.0,0.74868,0.00011,24.87555]
[1776441962733,38.42,77938.78,0.0,0.74979,0.00011,24.82064]
[1776441965756,38.42,77929.86,0.0,0.74883,0.00011,24.86798]
[1776441970791,38.42,77924.52,0.0,0.74825,0.00011,24.8966]
[1776441975825,38.42,77919.95,0.0,0.74776,0.00011,24.92098]
[1776441976836,38.42,77914.31,0.0,0.74716,0.00011,24.95046]
[1776441977852,38.42,77907.02,0.0,0.74638,0.00011,24.98844]
[1776441982876,38.42,77908.41,0.0,0.74653,0.00011,24.9811]
[1776441984889,38.42,77901.46,0.0,0.74579,0.00011,25.01722]
[1776441985895,38.42,77901.46,0.0,0.74579,0.00011,25.01715]
[1776441986903,38.42,77888.87,0.0,0.74444,0.00011,25.08232]
[1776441989923,38.42,77894.54,0.0,0.74506,0.00011,25.05259]
[1776441993951,38.42,77904.59,0.0,0.74616,0.00011,24.99675]
[1776441994958,38.42,77909.63,0.0,0.74669,0.00011,24.97049]
[1776441997993,38.42,77918.39,0.0,0.74763,0.00011,24.9248]
[1776441998990,38.42,77951.03,0.0,0.75109,0.00011,24.75341]
[1776441999993,38.42,77969.42,0.0,0.75304,0.00011,24.65537]
[1776442003014,38.41,77963.51,0.0,0.75245,0.00011,24.68549]
[1776442006530,38.41,77953.97,0.0,0.75145,0.00011,24.7356]
[1776442012078,38.41,77957.77,0.0,0.75186,0.00011,24.71465]
[1776442013085,38.41,77964.42,0.0,0.75257,0.00011,24.67933]
[1776442018121,38.41,77973.09,0.0,0.75349,0.00011,24.63295]
[1776442020135,38.41,77974.37,0.0,0.75362,0.00011,24.62613]
[1776442025170,38.41,77996.98,0.0,0.75598,0.0001,24.50603]
[1776442026677,38.41,78007.71,0.0,0.75711,0.0001,24.44822]
[1776442027185,38.41,78007.09,0.0,0.75705,0.0001,24.45129]
[1776442029204,38.4,77998.41,0.0,0.75615,0.0001,24.49727]
[1776442031213,38.4,77993.73,0.0,0.75567,0.0001,24.52167]
[1776442035252,38.4,78002.49,0.0,0.75658,0.0001,24.4753]
[1776442036747,38.41,78008.89,0.0,0.75724,0.0001,24.44138]
[1776442042302,38.44,78012.2,0.0,0.75739,0.0001,24.43437]
[1776442043312,38.44,78002.41,0.0,0.75636,0.0001,24.48701]
[1776442044316,38.44,78000.95,0.0,0.75621,0.0001,24.49495]
[1776442049352,38.45,78000.18,0.0,0.75612,0.0001,24.49973]
[1776442054385,38.45,77995.69,0.0,0.75566,0.0001,24.52098]
[1776442056890,38.45,78022.07,0.0,0.7584,0.0001,24.37963]
[1776442058427,38.45,78032.83,0.0,0.75952,0.0001,24.32149]
[1776442059439,38.45,78029.62,0.0,0.75919,0.0001,24.33867]
[1776442063463,38.44,78027.16,0.0,0.75895,0.0001,24.35129]
[1776442068497,38.44,78027.15,0.0,0.75896,0.0001,24.35054]
[1776442072525,38.44,78021.01,0.0,0.75832,0.0001,24.38375]
[1776442074539,38.44,78014.2,0.0,0.75761,0.0001,24.42033]
[1776442078567,38.44,78034.4,0.0,0.75971,0.0001,24.3115]
[1776442079574,38.44,78040.91,0.0,0.76039,0.0001,24.27619]
[1776442084610,38.44,78042.61,0.0,0.76058,0.0001,24.26642]
[1776442089647,38.44,78047.36,0.0,0.76108,0.0001,24.24013]
[1776442094681,38.44,78044.85,0.0,0.76083,0.0001,24.25311]
[1776442099718,38.43,78053.1,0.0,0.7617,0.0001,24.20757]
[1776442100745,38.43,78062.33,0.0,0.76265,0.0001,24.15744]
[1776442101734,38.43,78062.18,0.0,0.76263,0.0001,24.1582]
[1776442104754,38.43,78055.59,0.0,0.76196,0.0001,24.19382]
[1776442108784,38.43,78041.56,0.0,0.76052,0.0001,24.26942]
[1776442109789,38.43,78041.22,0.0,0.76048,0.0001,24.27109]
[1776442112811,38.43,78035.9,0.0,0.75996,0.0001,24.29593]
[1776442115831,38.43,78026.13,0.0,0.75896,0.0001,24.34806]
[1776442116852,38.43,78013.92,0.0,0.7577,0.0001,24.41349]
[1776442117850,38.43,78009.21,0.0,0.7572,0.0001,24.43894]
[1776442121877,38.43,77998.8,0.0,0.75611,0.0001,24.49528]
[1776442123891,38.43,77993.88,0.0,0.75559,0.0001,24.52177]
[1776442126913,38.43,77980.48,0.0,0.75418,0.0001,24.5934]
[1776442127920,38.43,77973.37,0.0,0.75343,0.00011,24.63119]
[1776442129933,38.43,77969.69,0.0,0.75305,0.00011,24.65065]
[1776442131947,38.43,77960.37,0.0,0.75207,0.00011,24.69981]
[1776442136987,38.43,77967.38,0.0,0.75282,0.00011,24.66222]
[1776442137993,38.43,77958.99,0.0,0.75193,0.00011,24.70658]
[1776442139001,38.43,77956.87,0.0,0.75171,0.00011,24.71768]
[1776442143029,38.42,77950.63,0.0,0.75106,0.00011,24.75019]
[1776442145046,38.42,77939.62,0.0,0.7499,0.00011,24.80788]
[1776442146050,38.42,77936.96,0.0,0.74962,0.00011,24.82165]
[1776442151087,38.42,77934.1,0.0,0.74934,0.00011,24.83557]
[1776442156133,38.42,77921.67,0.0,0.74804,0.00011,24.89968]
[1776442157128,38.41,77916.93,0.0,0.74755,0.00011,24.92389]
[1776442158139,38.41,77908.9,0.0,0.74669,0.00011,24.9658]
[1776442159143,38.41,77917.22,0.0,0.74758,0.00011,24.92218]
[1776442160151,38.41,77926.42,0.0,0.74856,0.00011,24.87404]
[1776442161157,38.41,77924.32,0.0,0.74834,0.00011,24.8848]
[1776442163172,38.41,77916.87,0.0,0.74756,0.00011,24.92328]
[1776442164179,38.41,77906.96,0.0,0.74651,0.00011,24.97471]
[1776442165271,38.41,77900.21,0.0,0.74578,0.00011,25.00991]
[1776442166209,38.41,77894.23,0.0,0.74514,0.00011,25.04097]
[1776442167717,38.41,77877.07,0.0,0.7433,0.00011,25.12985]
[1776442170247,38.41,77881.21,0.0,0.74375,0.00011,25.10825]
[1776442174270,38.41,77875.42,0.0,0.74315,0.00011,25.13455]
[1776442176291,38.41,77882.42,0.0,0.7439,0.00011,25.09822]
[1776442177785,38.41,77871.64,0.0,0.74275,0.00011,25.1538]
[1776442178298,38.41,77871.64,0.0,0.74275,0.00011,25.1537]
[1776442180312,38.41,77870.78,0.0,0.74266,0.00011,25.15787]
[1776442185347,38.4,77874.45,0.0,0.74307,0.00011,25.13826]
[1776442186359,38.4,77881.61,0.0,0.74384,0.00011,25.10115]
[1776442187361,38.4,77883.08,0.0,0.744,0.00011,25.09345]
[1776442192396,38.4,77882.59,0.0,0.74396,0.00011,25.09552]
[1776442193404,38.4,77891.21,0.0,0.74489,0.00011,25.05078]
[1776442194411,38.4,77893.08,0.0,0.74509,0.00011,25.04104]
[1776442199445,38.4,77890.94,0.0,0.74486,0.00011,25.05191]
[1776442204488,38.4,77893.69,0.0,0.74516,0.00011,25.03738]
[1776442206498,38.4,77879.79,0.0,0.74367,0.00011,25.10926]
[1776442207999,38.4,77881.07,0.0,0.74381,0.00011,25.1024]
[1776442210530,38.4,77889.3,0.0,0.7447,0.00011,25.05956]
[1776442211534,38.38,77901.14,0.0,0.74606,0.00011,24.99329]
[1776442212550,38.38,77903.44,0.0,0.74632,0.00011,24.9809]
[1776442213556,38.37,77909.42,0.0,0.74696,0.00011,24.94931]
[1776442216571,38.37,77912.15,0.0,0.74728,0.00011,24.93398]
[1776442221606,38.36,77908.56,0.0,0.74693,0.00011,24.951]
[1776442226642,38.36,77910.02,0.0,0.74712,0.00011,24.9416]
[1776442231679,38.35,77904.36,0.0,0.74656,0.00011,24.96608]
[1776442235706,38.35,77910.11,0.0,0.74721,0.00011,24.93466]
[1776442238221,38.34,77917.32,0.0,0.74799,0.00011,24.89598]
[1776442240740,38.34,77921.67,0.0,0.74847,0.00011,24.87263]
[1776442241748,38.34,77928.21,0.0,0.74917,0.00011,24.83802]
[1776442246783,38.34,77926.65,0.0,0.74902,0.00011,24.84519]
[1776442247791,38.34,77911.99,0.0,0.74746,0.00011,24.9219]
[1776442248798,38.33,77911.02,0.0,0.74736,0.00011,24.92669]
[1776442253839,38.33,77908.8,0.0,0.74716,0.00011,24.93682]
[1776442256856,38.33,77916.36,0.0,0.74798,0.00011,24.89637]
[1776442260887,38.32,77909.04,0.0,0.74722,0.00011,24.93368]
[1776442262898,38.32,77903.97,0.0,0.74669,0.00011,24.95959]
[1776442263904,38.32,77915.56,0.0,0.74793,0.00011,24.89861]
[1776442264912,38.32,77918.99,0.0,0.7483,0.00011,24.88036]
[1776442269955,38.31,77923.28,0.0,0.74878,0.00011,24.85663]
[1776442270965,38.31,77931.14,0.0,0.74962,0.00011,24.81504]
[1776442271971,38.31,77938.21,0.0,0.75038,0.00011,24.77757]
[1776442272976,38.31,77941.84,0.0,0.75077,0.00011,24.75827]
[1776442278011,38.31,77940.12,0.0,0.7506,0.00011,24.76673]
[1776442281039,38.31,77946.33,0.0,0.75126,0.00011,24.73355]
[1776442286075,38.31,77948.89,0.0,0.75154,0.00011,24.71947]
[1776442291109,38.3,77950.57,0.0,0.75175,0.00011,24.70667]
[1776442296144,38.3,77951.34,0.0,0.75184,0.00011,24.7021]
[1776442301179,38.3,77949.58,0.0,0.75166,0.00011,24.71095]
[1776442305207,38.3,77940.51,0.0,0.75071,0.00011,24.7586]
[1776442310248,38.3,77938.88,0.0,0.75055,0.00011,24.76659]
[1776442315284,38.3,77937.02,0.0,0.75036,0.00011,24.77581]
[1776442320319,38.29,77936.71,0.0,0.75034,0.00011,24.77681]
[1776442323341,38.29,77949.89,0.0,0.75175,0.00011,24.70663]
[1776442324348,38.29,77959.65,0.0,0.75279,0.00011,24.65427]
[1776442325357,38.29,77959.22,0.0,0.75275,0.00011,24.65611]
[1776442330391,38.28,77979.23,0.0,0.7549,0.00011,24.54706]
[1776442331399,38.28,77989.99,0.0,0.75604,0.0001,24.48902]
[1776442332405,38.28,77987.11,0.0,0.75574,0.00011,24.5042]
[1776442334419,38.28,77992.71,0.0,0.75634,0.0001,24.47355]
[1776442339461,38.27,77990.43,0.0,0.75613,0.0001,24.48448]
[1776442344490,38.27,77989.1,0.0,0.75601,0.0001,24.49021]
[1776442349525,38.26,77994.1,0.0,0.75656,0.0001,24.46191]
[1776442354564,38.26,77996.23,0.0,0.75683,0.0001,24.44577]
[1776442359596,38.25,77998.05,0.0,0.75704,0.0001,24.43477]
[1776442360604,38.25,78004.2,0.0,0.75769,0.0001,24.40137]
[1776442362617,38.25,78007.89,0.0,0.75809,0.0001,24.38107]
[1776442367652,38.25,78008.99,0.0,0.75821,0.0001,24.37436]
[1776442372687,38.25,78012.31,0.0,0.75857,0.0001,24.35569]
[1776442377722,38.24,78008.67,0.0,0.75821,0.0001,24.37464]
[1776442382757,38.24,78005.79,0.0,0.75792,0.0001,24.3895]
[1776442383763,38.24,77997.99,0.0,0.7571,0.0001,24.43173]
[1776442384771,38.24,77994.8,0.0,0.75676,0.0001,24.44901]
[1776442389809,38.24,77993.67,0.0,0.75664,0.0001,24.45547]
[1776442394846,38.24,77992.3,0.0,0.7565,0.0001,24.46258]
[1776442398874,38.24,77999.37,0.0,0.75724,0.0001,24.42446]
[1776442403907,38.24,78005.44,0.0,0.75789,0.0001,24.39084]
[1776442408965,38.24,78013.54,0.0,0.75875,0.0001,24.34636]
[1776442410450,38.24,77993.74,0.0,0.75668,0.0001,24.453]
[1776442413013,38.23,78005.48,0.0,0.75794,0.0001,24.38586]
[1776442413994,38.23,78010.79,0.0,0.7585,0.0001,24.35702]
[1776442416022,38.23,78021.73,0.0,0.75964,0.0001,24.29751]
[1776442418024,38.23,78036.32,0.0,0.76117,0.0001,24.21802]
[1776442419040,38.23,78038.66,0.0,0.76141,0.0001,24.2053]
[1776442424068,38.23,78034.58,0.0,0.76098,0.0001,24.22774]
[1776442429104,38.23,78034.1,0.0,0.76093,0.0001,24.23048]
[1776442434137,38.23,78032.31,0.0,0.76074,0.0001,24.24026]
[1776442436152,38.23,78037.77,0.0,0.76131,0.0001,24.21057]
[1776442442081,38.24,78036.55,0.0,0.76118,0.0001,24.21741]
[1776442443043,38.24,78048.76,0.0,0.76244,0.0001,24.15095]
[1776442446065,38.24,78056.55,0.0,0.76324,0.0001,24.10877]
[1776442449104,38.24,78064.19,0.0,0.76402,0.0001,24.06748]
[1776442450141,38.24,78048.08,0.0,0.76235,0.0001,24.15577]
[1776442451119,38.24,78053.46,0.0,0.7629,0.0001,24.1265]
[1776442453130,38.24,78058.72,0.0,0.76344,0.0001,24.098]
[1776442457160,38.24,78064.37,0.0,0.76401,0.0001,24.06771]
[1776442459188,38.24,78057.7,0.0,0.76332,0.0001,24.10443]
[1776442460189,38.24,78032.18,0.0,0.76068,0.0001,24.24383]
[1776442464250,38.24,78042.46,0.0,0.76174,0.0001,24.18785]
[1776442465229,38.24,78025.83,0.0,0.76002,0.0001,24.27831]
[1776442466240,38.24,78019.6,0.0,0.75937,0.0001,24.31203]
[1776442471272,38.24,78018.16,0.0,0.75925,0.0001,24.31608]
[1776442475333,38.24,77991.35,0.0,0.75644,0.0001,24.46065]
[1776442476315,38.24,77974.5,0.0,0.75468,0.00011,24.55056]
[1776442481355,38.24,77978.19,0.0,0.75509,0.00011,24.52953]
[1776442482356,38.23,77985.04,0.0,0.75582,0.00011,24.49244]
[1776442484374,38.23,77958.39,0.0,0.75303,0.00011,24.63412]
[1776442485378,38.23,77948.6,0.0,0.75199,0.00011,24.68626]
[1776442486390,38.23,77945.11,0.0,0.75163,0.00011,24.70432]
[1776442488399,38.23,77921.79,0.0,0.74916,0.00011,24.8268]
[1776442489406,38.22,77924.83,0.0,0.74949,0.00011,24.81058]
[1776442493433,38.22,77931.4,0.0,0.75024,0.00011,24.77349]
[1776442494444,38.21,77900.09,0.0,0.7469,0.00011,24.93761]
[1776442495447,38.21,77891.67,0.0,0.746,0.00011,24.98179]
[1776442499479,38.21,77896.82,0.0,0.74654,0.00011,24.95523]
[1776442500484,38.22,77902.23,0.0,0.74712,0.00011,24.92701]
[1776442504512,38.22,77909.17,0.0,0.74785,0.00011,24.89117]
[1776442505518,38.22,77903.35,0.0,0.74723,0.00011,24.92191]
[1776442508540,38.22,77911.68,0.0,0.74813,0.00011,24.87785]
[1776442510558,38.22,77922.91,0.0,0.74933,0.00011,24.81855]
[1776442511573,38.22,77930.47,0.0,0.75014,0.00011,24.77842]
[1776442512570,38.22,77932.83,0.0,0.75039,0.00011,24.76581]
[1776442513578,38.22,77938.07,0.0,0.75095,0.00011,24.73793]
[1776442515591,38.22,77939.63,0.0,0.75112,0.00011,24.72953]
[1776442519627,38.21,77930.21,0.0,0.75012,0.00011,24.77928]
[1776442520628,38.21,77908.02,0.0,0.74776,0.00011,24.89577]
[1776442521634,38.21,77901.58,0.0,0.74707,0.00011,24.92935]
[1776442522641,38.21,77899.65,0.0,0.74687,0.00011,24.93919]
[1776442525671,38.21,77891.79,0.0,0.74604,0.00011,24.9799]
[1776442526671,38.21,77887.19,0.0,0.74554,0.00011,25.00402]
[1776442531706,38.21,77884.33,0.0,0.74525,0.00011,25.01585]
[1776442536740,38.21,77885.84,0.0,0.7454,0.00011,25.00827]
[1776442538754,38.21,77878.73,0.0,0.74463,0.00011,25.04551]
[1776442541489,38.21,77871.3,0.0,0.74383,0.00011,25.08424]
[1776442542789,38.21,77857.38,0.0,0.74232,0.00011,25.15637]
[1776442543810,38.21,77852.05,0.0,0.74174,0.00011,25.18392]
[1776442544807,38.21,77848.62,0.0,0.74138,0.00011,25.2014]
[1776442547829,38.21,77867.1,0.0,0.74338,0.00011,25.10554]
[1776442549842,38.21,77861.39,0.0,0.74277,0.00011,25.13507]
[1776442554878,38.2,77864.53,0.0,0.74315,0.00011,25.11688]
[1776442556895,38.18,77878.09,0.0,0.74471,0.00011,25.04144]
[1776442557898,38.18,77868.62,0.0,0.74368,0.00011,25.09079]
[1776442558923,38.18,77862.95,0.0,0.74307,0.00011,25.12023]
[1776442561630,38.17,77869.67,0.0,0.74389,0.00011,25.08082]
[1776442563940,38.14,77869.32,0.0,0.744,0.00011,25.07478]
[1776442564953,38.14,77860.79,0.0,0.74308,0.00011,25.11918]
[1776442565954,38.14,77855.34,0.0,0.74249,0.00011,25.14743]
[1776442566961,38.14,77844.54,0.0,0.74131,0.00011,25.20328]
[1776442567968,38.14,77844.51,0.0,0.74131,0.00011,25.20331]
[1776442569982,38.14,77828.59,0.0,0.73958,0.00011,25.28512]
[1776442570989,38.14,77830.35,0.0,0.73978,0.00011,25.27586]
[1776442576031,38.13,77833.7,0.0,0.74016,0.00011,25.25763]
[1776442577031,38.13,77839.47,0.0,0.7408,0.00011,25.22769]
[1776442579047,38.13,77845.62,0.0,0.74147,0.00011,25.19561]
[1776442581069,38.13,77857.72,0.0,0.74279,0.00011,25.13269]
[1776442582068,38.13,77869.52,0.0,0.74407,0.00011,25.07124]
[1776442583073,38.13,77872.68,0.0,0.74441,0.00011,25.05477]
[1776442588109,38.13,77874.85,0.0,0.74465,0.00011,25.04358]
[1776442593149,38.13,77874.6,0.0,0.74463,0.00011,25.04168]
[1776442598179,38.13,77879.69,0.0,0.74516,0.00011,25.01621]
[1776442600192,38.14,77871.84,0.0,0.7443,0.00011,25.05782]
[1776442601199,38.14,77870.99,0.0,0.74421,0.00011,25.06212]
[1776442602208,38.13,77856.46,0.0,0.74264,0.00011,25.1375]
[1776442603214,38.13,77853.74,0.0,0.74237,0.00011,25.15061]
[1776442604222,38.13,77844.49,0.0,0.74138,0.00011,25.19738]
[1776442605228,38.13,77840.94,0.0,0.741,0.00011,25.21556]
[1776442607242,38.15,77836.84,0.0,0.74043,0.00011,25.24295]
[1776442612276,38.19,77840.4,0.0,0.74062,0.00011,25.23441]
[1776442617313,38.21,77841.64,0.0,0.74064,0.00011,25.23382]
[1776442618319,38.2,77848.53,0.0,0.74142,0.00011,25.19663]
[1776442619325,38.2,77857.57,0.0,0.74243,0.00011,25.14876]
[1776442624360,38.18,77860.46,0.0,0.74283,0.00011,25.12928]
[1776442625367,38.18,77852.57,0.0,0.742,0.00011,25.16889]
[1776442627382,38.17,77865.24,0.0,0.74341,0.00011,25.10151]
[1776442631411,38.16,77852.8,0.0,0.74211,0.00011,25.16334]
[1776442635437,38.15,77844.96,0.0,0.74129,0.00011,25.20222]
[1776442636445,38.15,77839.79,0.0,0.74073,0.00011,25.22872]
[1776442640473,38.15,77834.23,0.0,0.74014,0.00011,25.25656]
[1776442645507,38.15,77837.04,0.0,0.74047,0.00011,25.24107]
[1776442650542,38.14,77836.55,0.0,0.74043,0.00011,25.24266]
[1776442653563,38.14,77841.77,0.0,0.74103,0.00011,25.21186]
[1776442656586,38.14,77852.75,0.0,0.74223,0.00011,25.15467]
[1776442657591,38.14,77859.76,0.0,0.74301,0.00011,25.11764]
[1776442659605,38.14,77869.36,0.0,0.74406,0.00011,25.06723]
[1776442664640,38.14,77873.79,0.0,0.74454,0.00011,25.04411]
[1776442667666,38.14,77884.48,0.0,0.74567,0.00011,24.98913]
[1776442672697,38.15,77884.45,0.0,0.74562,0.00011,24.99167]
[1776442677732,38.15,77884.74,0.0,0.74563,0.00011,24.99127]
[1776442682768,38.17,77891.46,0.0,0.74627,0.00011,24.96038]
[1776442684781,38.17,77884.76,0.0,0.74552,0.00011,24.997]
[1776442688810,38.18,77878.3,0.0,0.74481,0.00011,25.03169]
[1776442693856,38.18,77879.27,0.0,0.7449,0.00011,25.02725]
[1776442698892,38.18,77882.73,0.0,0.74527,0.00011,25.00933]
[1776442699898,38.18,77890.95,0.0,0.74615,0.00011,24.96643]
[1776442700904,38.18,77898.15,0.0,0.7469,0.00011,24.92999]
[1776442705939,38.21,77909.63,0.0,0.748,0.00011,24.87687]
[1776442706947,38.22,77915.79,0.0,0.74861,0.00011,24.8466]
[1776442707953,38.22,77921.47,0.0,0.74922,0.00011,24.81689]
[1776442708961,38.23,77910.0,0.0,0.74796,0.00011,24.87906]
[1776442710975,38.23,77904.16,0.0,0.74732,0.00011,24.91003]
[1776442716011,38.24,77910.76,0.0,0.74798,0.00011,24.87573]
[1776442719033,38.26,77916.06,0.0,0.74844,0.00011,24.85352]
[1776442720040,38.26,77923.43,0.0,0.74923,0.00011,24.81451]
[1776442722786,38.26,77954.18,0.0,0.75251,0.00011,24.65094]
[1776442726148,38.26,77965.89,0.0,0.75376,0.00011,24.5882]
[1776442727109,38.26,77989.46,0.0,0.75623,0.00011,24.46241]
[1776442728103,38.26,77995.58,0.0,0.75688,0.0001,24.42921]
[1776442730139,38.26,78009.34,0.0,0.75832,0.0001,24.35498]
[1776442731278,38.26,78016.81,0.0,0.7591,0.0001,24.31431]
[1776442732874,38.26,77998.11,0.0,0.75715,0.0001,24.41533]
[1776442737313,38.26,78003.88,0.0,0.75776,0.0001,24.38392]
[1776442739330,38.28,78017.12,0.0,0.75903,0.0001,24.31811]
[1776442740333,38.29,78017.3,0.0,0.75899,0.0001,24.32061]
[1776442745367,38.31,78023.43,0.0,0.75949,0.0001,24.2948]
[1776442749397,38.34,78015.86,0.0,0.75855,0.0001,24.34449]
[1776442754432,38.37,78005.64,0.0,0.75732,0.0001,24.40822]
[1776442755438,38.37,77999.73,0.0,0.7567,0.0001,24.44017]
[1776442757452,38.37,77999.52,0.0,0.75667,0.0001,24.44165]
[1776442759466,38.37,77993.06,0.0,0.75599,0.0001,24.47662]
[1776442764501,38.38,77997.35,0.0,0.75642,0.0001,24.45435]
[1776442769537,38.38,77997.34,0.0,0.75641,0.0001,24.45531]
[1776442774571,38.38,77998.27,0.0,0.75651,0.0001,24.44786]
[1776442779606,38.39,78002.76,0.0,0.75696,0.0001,24.42479]
[1776442783635,38.39,77995.92,0.0,0.75622,0.0001,24.46233]
[1776442785649,38.39,78001.12,0.0,0.75676,0.0001,24.43486]
[1776442788670,38.39,78003.17,0.0,0.75697,0.0001,24.4241]
[1776442790686,38.39,77996.33,0.0,0.75625,0.0001,24.46123]
[1776442795718,38.4,77996.72,0.0,0.75627,0.0001,24.46017]
[1776442800754,38.4,78001.7,0.0,0.7568,0.0001,24.4331]
[1776442805791,38.39,78000.48,0.0,0.75669,0.0001,24.43839]
[1776442810825,38.39,77998.9,0.0,0.75655,0.0001,24.44556]
[1776442814851,38.38,78004.97,0.0,0.75721,0.0001,24.41193]
[1776442816867,38.38,78006.02,0.0,0.75732,0.0001,24.40584]
[1776442821900,38.38,78004.47,0.0,0.75718,0.0001,24.41312]
[1776442827943,38.37,78003.7,0.0,0.75713,0.0001,24.41588]
[1776442832987,38.37,78005.23,0.0,0.75733,0.0001,24.40312]
[1776442838015,38.37,78004.85,0.0,0.75731,0.0001,24.40408]
[1776442842042,38.36,78010.98,0.0,0.75796,0.0001,24.37022]
[1776442843647,38.36,78026.14,0.0,0.75955,0.0001,24.28811]
[1776442845063,38.36,78026.13,0.0,0.75955,0.0001,24.28808]
[1776442850101,38.36,78025.7,0.0,0.75954,0.0001,24.28858]
[1776442853720,38.35,78036.26,0.0,0.76064,0.0001,24.23113]
[1776442855147,38.35,78028.01,0.0,0.75979,0.0001,24.27533]
[1776442858164,38.35,78014.18,0.0,0.75835,0.0001,24.34978]
[1776442860185,38.35,78115.66,0.0,0.7688,0.0001,23.79544]
[1776442862197,38.35,78194.95,0.0,0.77678,0.0001,23.35297]
[1776442864225,38.35,78176.11,0.0,0.77489,0.0001,23.45916]
[1776442866237,38.36,78156.61,0.0,0.77291,0.0001,23.56965]
[1776442868268,38.36,78172.77,0.0,0.77452,0.0001,23.4802]
[1776442869274,38.36,78184.83,0.0,0.77571,0.0001,23.41334]
[1776442874327,38.37,78179.72,0.0,0.77518,0.0001,23.44307]
[1776442877333,38.37,78172.3,0.0,0.77444,0.0001,23.48471]
[1776442878352,38.37,78172.15,0.0,0.77442,0.0001,23.48565]
[1776442880354,38.37,78180.86,0.0,0.77528,0.0001,23.4378]
[1776442884388,38.38,78200.1,0.0,0.77714,0.0001,23.33299]
[1776442885459,38.38,78205.37,0.0,0.77766,0.0001,23.30347]
[1776442886448,38.38,78224.21,0.0,0.77952,0.0001,23.19711]
[1776442887440,38.38,78230.23,0.0,0.78011,0.0001,23.16355]
[1776442888462,38.38,78237.91,0.0,0.78086,0.0001,23.1204]
[1776442889460,38.38,78232.68,0.0,0.78034,0.0001,23.15004]
[1776442890460,38.38,78219.31,0.0,0.77901,0.0001,23.22646]
[1776442891469,38.39,78226.29,0.0,0.77971,0.0001,23.18419]
[1776442894489,38.4,78221.01,0.0,0.77912,0.0001,23.21833]
[1776442896504,38.41,78212.4,0.0,0.77821,0.0001,23.27015]
[1776442897509,38.41,78206.61,0.0,0.77764,0.0001,23.30297]
[1776442902545,38.41,78206.43,0.0,0.7776,0.0001,23.30498]
[1776442907579,38.42,78201.24,0.0,0.77705,0.0001,23.3365]
[1776442911609,38.43,78186.72,0.0,0.77555,0.0001,23.42099]
[1776442914286,38.43,78176.99,0.0,0.77458,0.0001,23.47549]
[1776442915662,38.43,78159.1,0.0,0.77279,0.0001,23.57551]
[1776442916671,38.43,78156.06,0.0,0.77248,0.0001,23.59262]
[1776442917676,38.43,78145.52,0.0,0.77141,0.0001,23.65138]
[1776442918716,38.43,78143.29,0.0,0.77119,0.0001,23.66386]
[1776442920683,38.43,78151.23,0.0,0.77198,0.0001,23.6201]
[1776442924366,38.43,78142.45,0.0,0.77109,0.0001,23.6692]
[1776442925718,38.43,78137.13,0.0,0.77055,0.0001,23.69883]
[1776442927732,38.43,78116.6,0.0,0.76847,0.0001,23.81233]
[1776442928738,38.43,78108.13,0.0,0.7676,0.0001,23.85942]
[1776442929751,38.43,78105.09,0.0,0.76729,0.0001,23.87652]
[1776442934435,38.44,78100.4,0.0,0.76678,0.0001,23.90398]
[1776442938816,38.44,78089.81,0.0,0.76568,0.0001,23.96331]
[1776442940824,38.45,78095.9,0.0,0.76629,0.0001,23.93042]
[1776442944506,38.45,78096.93,0.0,0.76638,0.0001,23.92591]
[1776442946867,38.45,78114.5,0.0,0.76815,0.0001,23.82997]
[1776442947877,38.45,78123.53,0.0,0.76907,0.0001,23.78008]
[1776442948882,38.45,78115.28,0.0,0.76824,0.0001,23.82554]
[1776442949887,38.45,78109.47,0.0,0.76765,0.0001,23.85743]
[1776442951901,38.45,78107.99,0.0,0.7675,0.0001,23.86289]
[1776442952912,38.45,78114.46,0.0,0.76815,0.0001,23.82766]
[1776442954576,38.46,78130.78,0.0,0.7698,0.0001,23.73801]
[1776442955948,38.46,78145.85,0.0,0.77132,0.0001,23.6545]
[1776442956946,38.46,78172.04,0.0,0.77395,0.0001,23.50888]
[1776442961982,38.46,78169.47,0.0,0.77368,0.0001,23.52397]
[1776442965018,38.46,78162.04,0.0,0.77293,0.0001,23.56589]
[1776442967017,38.46,78154.93,0.0,0.77221,0.0001,23.60567]
[1776442970038,38.46,78147.3,0.0,0.77144,0.0001,23.64827]
[1776442972053,38.46,78142.24,0.0,0.77093,0.0001,23.6764]
[1776442974066,38.46,78137.06,0.0,0.77039,0.0001,23.70564]
[1776442976081,38.47,78126.87,0.0,0.76935,0.0001,23.76293]
[1776442977089,38.47,78118.85,0.0,0.76853,0.0001,23.80756]
[1776442982124,38.47,78113.01,0.0,0.7679,0.0001,23.84153]
[1776442983129,38.47,78121.47,0.0,0.76876,0.0001,23.79534]
[1776442984136,38.48,78128.79,0.0,0.76949,0.0001,23.7554]
[1776442989171,38.48,78126.58,0.0,0.76923,0.0001,23.76984]
[1776442991186,38.49,78119.74,0.0,0.76852,0.0001,23.80835]
[1776442992192,38.49,78126.58,0.0,0.76921,0.0001,23.771]
[1776442993198,38.49,78137.54,0.0,0.77031,0.0001,23.71087]
[1776442994206,38.49,78141.11,0.0,0.77066,0.0001,23.69159]
[1776442995225,38.49,78147.46,0.0,0.77129,0.0001,23.65691]
[1776442997227,38.49,78152.03,0.0,0.77173,0.0001,23.63264]
[1776442999243,38.5,78158.24,0.0,0.77233,0.0001,23.59933]
[1776443000254,38.5,78152.68,0.0,0.77177,0.0001,23.63078]
[1776443002262,38.5,78160.86,0.0,0.77258,0.0001,23.58601]
[1776443003270,38.5,78167.54,0.0,0.77324,0.0001,23.54897]
[1776443004277,38.5,78169.83,0.0,0.77347,0.0001,23.53637]
[1776443006294,38.5,78174.85,0.0,0.77397,0.0001,23.5087]
[1776443008304,38.5,78176.65,0.0,0.77414,0.0001,23.49903]
[1776443013339,38.51,78174.66,0.0,0.77395,0.0001,23.5076]
[1776443018374,38.51,78176.21,0.0,0.77409,0.0001,23.49988]
[1776443019381,38.51,78167.66,0.0,0.77323,0.0001,23.54768]
[1776443020388,38.51,78154.62,0.0,0.77189,0.0001,23.62164]
[1776443021395,38.52,78153.36,0.0,0.77176,0.0001,23.62928]
[1776443022403,38.52,78144.97,0.0,0.7709,0.0001,23.67632]
[1776443023409,38.52,78145.2,0.0,0.77093,0.0001,23.67505]
[1776443025424,38.52,78140.11,0.0,0.7704,0.0001,23.70375]
[1776443026431,38.52,78152.23,0.0,0.77161,0.0001,23.63722]
[1776443027437,38.52,78158.53,0.0,0.77225,0.0001,23.60234]
[1776443028561,38.52,78164.65,0.0,0.77286,0.0001,23.56845]
[1776443029467,38.52,78223.84,0.0,0.77874,0.0001,23.23754]
[1776443030490,38.52,78307.95,0.0,0.78694,0.0001,22.76061]
[1776443031493,38.57,78307.73,0.0,0.78665,0.0001,22.77824]
[1776443032491,38.59,78300.25,0.0,0.78579,0.0001,22.82956]
[1776443033495,38.6,78304.5,0.0,0.78619,0.0001,22.80604]
[1776443036513,38.6,78310.07,0.0,0.78669,0.0001,22.77648]
[1776443041550,38.61,78323.0,0.0,0.78788,0.0001,22.70622]
[1776443042607,38.61,78297.16,0.0,0.78539,0.0001,22.85343]
[1776443043583,38.61,78276.7,0.0,0.7834,0.0001,22.96993]
[1776443044589,38.61,78259.76,0.0,0.78175,0.0001,23.06597]
[1776443045597,38.61,78244.6,0.0,0.78027,0.0001,23.15156]
[1776443046608,38.61,78237.32,0.0,0.77955,0.0001,23.19264]
[1776443047612,38.61,78229.55,0.0,0.77879,0.0001,23.23636]
[1776443048618,38.61,78221.4,0.0,0.77798,0.0001,23.28209]
[1776443049625,38.61,78219.3,0.0,0.77778,0.0001,23.29384]
[1776443054659,38.61,78214.34,0.0,0.77729,0.0001,23.32139]
[1776443056674,38.61,78208.07,0.0,0.77667,0.0001,23.35651]
[1776443057681,38.61,78200.39,0.0,0.77591,0.0001,23.39938]
[1776443058689,38.61,78182.47,0.0,0.77413,0.0001,23.49911]
[1776443059705,38.61,78173.76,0.0,0.77327,0.0001,23.5473]
[1776443060704,38.61,78170.88,0.0,0.77298,0.0001,23.56306]
[1776443062717,38.61,78163.49,0.0,0.77225,0.0001,23.60354]
[1776443063724,38.61,78155.3,0.0,0.77143,0.0001,23.64866]
[1776443064753,38.61,78151.65,0.0,0.77107,0.0001,23.66861]
[1776443066747,38.61,78145.88,0.0,0.7705,0.0001,23.69999]
[1776443067754,38.61,78154.6,0.0,0.77138,0.0001,23.65161]
[1776443068762,38.61,78155.75,0.0,0.7715,0.0001,23.64505]
[1776443073797,38.61,78152.22,0.0,0.77117,0.0001,23.66056]
[1776443078839,38.61,78151.58,0.0,0.77111,0.0001,23.66403]
[1776443079840,38.61,78157.26,0.0,0.77168,0.0001,23.63263]
[1776443081856,38.61,78159.24,0.0,0.77188,0.0001,23.62172]
[1776443084882,38.61,78154.0,0.0,0.77135,0.0001,23.65071]
[1776443085883,38.61,78147.22,0.0,0.77067,0.0001,23.68812]
[1776443086892,38.61,78140.18,0.0,0.76997,0.0001,23.72687]
[1776443087909,38.61,78140.49,0.0,0.76999,0.0001,23.72557]
[1776443091928,38.61,78149.12,0.0,0.77083,0.0001,23.67959]
[1776443092932,38.61,78159.37,0.0,0.77186,0.0001,23.62297]
[1776443093939,38.61,78155.2,0.0,0.77144,0.0001,23.64597]
[1776443097971,38.61,78173.61,0.0,0.77328,0.0001,23.54404]
[1776443098974,38.61,78190.83,0.0,0.775,0.0001,23.44846]
[1776443103002,38.61,78200.03,0.0,0.7759,0.0001,23.39793]
[1776443105031,38.62,78208.73,0.0,0.77675,0.0001,23.34992]
[1776443106064,38.62,78215.62,0.0,0.77743,0.0001,23.31139]
[1776443107139,38.62,78231.99,0.0,0.77904,0.0001,23.21964]
[1776443108065,38.62,78248.98,0.0,0.78071,0.0001,23.1241]
[1776443109074,38.62,78258.1,0.0,0.78159,0.0001,23.07289]
[1776443110819,38.62,78257.17,0.0,0.78148,0.0001,23.07927]
[1776443112095,38.63,78279.78,0.0,0.78362,0.0001,22.95542]
[1776443113102,38.63,78283.72,0.0,0.78399,0.0001,22.93364]
[1776443114108,38.65,78268.37,0.0,0.78243,0.0001,23.02522]
[1776443115119,38.65,78262.13,0.0,0.78181,0.0001,23.0608]
[1776443116122,38.65,78262.29,0.0,0.78182,0.0001,23.06022]
[1776443118148,38.65,78249.55,0.0,0.78057,0.0001,23.13261]
[1776443119156,38.65,78244.72,0.0,0.78009,0.0001,23.16009]
[1776443120899,38.66,78227.85,0.0,0.77839,0.0001,23.25773]
[1776443123183,38.66,78226.63,0.0,0.77826,0.0001,23.26488]
[1776443127211,38.66,78235.86,0.0,0.77916,0.0001,23.21387]
[1776443129229,38.66,78240.08,0.0,0.77956,0.0001,23.19064]
[1776443134262,38.67,78233.78,0.0,0.77895,0.0001,23.22365]
[1776443136277,38.67,78205.94,0.0,0.7762,0.0001,23.3796]
[1776443137284,38.67,78198.8,0.0,0.77549,0.0001,23.41935]
[1776443139298,38.67,78205.42,0.0,0.77615,0.0001,23.38247]
[1776443140306,38.67,78193.23,0.0,0.77494,0.0001,23.45039]
[1776443141310,38.67,78194.06,0.0,0.77502,0.0001,23.44576]
[1776443146344,38.67,78193.91,0.0,0.77501,0.0001,23.4465]
[1776443148358,38.67,78199.31,0.0,0.77554,0.0001,23.4164]
[1776443150373,38.67,78202.53,0.0,0.77586,0.0001,23.3985]
[1776443152387,38.67,78196.31,0.0,0.77525,0.0001,23.43311]
[1776443156427,38.67,78213.85,0.0,0.77698,0.0001,23.33521]
[1776443157442,38.67,78219.02,0.0,0.77749,0.0001,23.3064]
[1776443159448,38.67,78220.59,0.0,0.77764,0.0001,23.29796]
[1776443160455,38.67,78215.52,0.0,0.77714,0.0001,23.32629]
[1776443161465,38.67,78214.71,0.0,0.77706,0.0001,23.33096]
[1776443166497,38.67,78217.43,0.0,0.77732,0.0001,23.31611]
[1776443167505,38.67,78212.2,0.0,0.7768,0.0001,23.34536]
[1776443170527,38.67,78204.15,0.0,0.77601,0.0001,23.39032]
[1776443171537,38.67,78197.13,0.0,0.77531,0.0001,23.42935]
[1776443173548,38.67,78207.28,0.0,0.77632,0.0001,23.3728]
[1776443175561,38.67,78212.89,0.0,0.77687,0.0001,23.34161]
[1776443180596,38.67,78206.44,0.0,0.77623,0.0001,23.37783]
[1776443182616,38.67,78200.19,0.0,0.77561,0.0001,23.41263]
[1776443183617,38.67,78210.31,0.0,0.77661,0.0001,23.35629]
[1776443184625,38.67,78224.53,0.0,0.77801,0.0001,23.27701]
[1776443187645,38.67,78231.4,0.0,0.77868,0.0001,23.23906]
[1776443189659,38.67,78237.98,0.0,0.77932,0.0001,23.20259]
[1776443193689,38.68,78243.13,0.0,0.77983,0.0001,23.1709]
[1776443194697,38.68,78233.77,0.0,0.77891,0.0001,23.22382]
[1776443199731,38.68,78234.52,0.0,0.77897,0.0001,23.22049]
[1776443204766,38.68,78232.71,0.0,0.77877,0.0001,23.23162]
[1776443209802,38.69,78228.94,0.0,0.77838,0.0001,23.25371]
[1776443214839,38.69,78225.19,0.0,0.778,0.0001,23.27573]
[1776443219871,38.69,78213.02,0.0,0.77678,0.0001,23.34454]
[1776443221885,38.69,78225.74,0.0,0.77803,0.0001,23.27389]
[1776443226920,38.7,78222.85,0.0,0.77773,0.0001,23.29108]
[1776443229941,38.7,78216.19,0.0,0.77707,0.0001,23.32874]
[1776443233970,38.7,78208.98,0.0,0.77635,0.0001,23.36938]
[1776443239005,38.7,78211.83,0.0,0.77662,0.0001,23.35395]
[1776443243033,38.7,78206.41,0.0,0.77608,0.0001,23.38455]
[1776443244041,38.7,78193.68,0.0,0.77482,0.0001,23.45539]
[1776443245053,38.7,78193.42,0.0,0.77479,0.0001,23.45692]
[1776443247062,38.7,78201.77,0.0,0.77561,0.0001,23.4109]
[1776443248070,38.7,78208.51,0.0,0.77627,0.0001,23.37362]
[1776443253104,38.71,78205.15,0.0,0.77594,0.0001,23.39012]
[1776443258140,38.71,78200.94,0.0,0.77551,0.0001,23.4146]
[1776443259146,38.71,78195.78,0.0,0.77499,0.0001,23.44345]
[1776443261160,38.71,78193.38,0.0,0.77475,0.0001,23.45705]
[1776443265314,38.71,78186.26,0.0,0.77403,0.0001,23.49701]
[1776443266211,38.71,78192.62,0.0,0.77467,0.0001,23.46175]
[1776443268215,38.71,78181.56,0.0,0.77356,0.0001,23.52331]
[1776443273248,38.72,78170.12,0.0,0.77242,0.0001,23.58681]
[1776443274260,38.72,78171.21,0.0,0.77253,0.0001,23.5808]
[1776443279294,38.72,78165.97,0.0,0.772,0.0001,23.60989]
[1776443282048,38.72,78152.27,0.0,0.77063,0.0001,23.68538]
[1776443284329,38.72,78158.53,0.0,0.77126,0.0001,23.65085]
[1776443286343,38.72,78158.51,0.0,0.77126,0.0001,23.65095]
[1776443289365,38.72,78163.59,0.0,0.77176,0.0001,23.62299]
[1776443292119,38.72,78184.07,0.0,0.7738,0.0001,23.51016]
[1776443293399,38.72,78191.62,0.0,0.77455,0.0001,23.46852]
[1776443294421,38.72,78191.91,0.0,0.77457,0.0001,23.46716]
[1776443298444,38.72,78182.95,0.0,0.77367,0.0001,23.51766]
[1776443302208,38.72,78181.19,0.0,0.77348,0.0001,23.52795]
[1776443303484,38.72,78181.6,0.0,0.77352,0.0001,23.52583]
[1776443305497,38.72,78175.58,0.0,0.77292,0.0001,23.55927]
[1776443309524,38.73,78169.51,0.0,0.7723,0.0001,23.5934]
[1776443314562,38.73,78166.65,0.0,0.77203,0.0001,23.60632]
[1776443316576,38.73,78161.34,0.0,0.77149,0.0001,23.63571]
[1776443318594,38.73,78153.36,0.0,0.77069,0.0001,23.67967]
[1776443321611,38.73,78158.4,0.0,0.7712,0.0001,23.65203]
[1776443322615,38.73,78153.09,0.0,0.77067,0.0001,23.68125]
[1776443327653,38.73,78150.96,0.0,0.77045,0.0001,23.69294]
[1776443330674,38.73,78157.94,0.0,0.77115,0.0001,23.65456]
[1776443335709,38.73,78158.37,0.0,0.77119,0.0001,23.6524]
[1776443336714,38.73,78168.4,0.0,0.77219,0.0001,23.59723]
[1776443341755,38.73,78168.06,0.0,0.77215,0.0001,23.59962]
[1776443342758,38.73,78156.39,0.0,0.77098,0.0001,23.66392]
[1776443345779,38.73,78150.52,0.0,0.77039,0.0001,23.69618]
[1776443347794,38.73,78158.6,0.0,0.7712,0.0001,23.65174]
[1776443352827,38.73,78157.92,0.0,0.77113,0.0001,23.65563]
[1776443354841,38.73,78163.95,0.0,0.77174,0.0001,23.62248]
[1776443356856,38.73,78168.98,0.0,0.77224,0.0001,23.59488]
[1776443360883,38.73,78174.62,0.0,0.77279,0.0001,23.56413]
[1776443365918,38.73,78173.01,0.0,0.77262,0.0001,23.57367]
[1776443366925,38.74,78181.91,0.0,0.7735,0.0001,23.52468]
[1776443371961,38.74,78187.07,0.0,0.77402,0.0001,23.49376]
[1776443376995,38.74,78187.99,0.0,0.77409,0.0001,23.48977]
[1776443380018,38.74,78194.19,0.0,0.7747,0.0001,23.45588]
[1776443383036,38.75,78200.39,0.0,0.77529,0.0001,23.42255]
[1776443388071,38.75,78200.23,0.0,0.77525,0.0001,23.42487]
[1776443393107,38.76,78200.14,0.0,0.77522,0.0001,23.42688]
[1776443398142,38.76,78195.73,0.0,0.77476,0.0001,23.4528]
[1776443402173,38.76,78192.61,0.0,0.77443,0.0001,23.47104]
[1776443403179,38.76,78185.24,0.0,0.7737,0.0001,23.51199]
[1776443404187,38.76,78178.86,0.0,0.77306,0.0001,23.54737]
[1776443405193,38.76,78167.21,0.0,0.7719,0.0001,23.61167]
[1776443407211,38.76,78184.24,0.0,0.77359,0.0001,23.51792]
[1776443409223,38.77,78174.79,0.0,0.77265,0.0001,23.57037]
[1776443411238,38.77,78169.77,0.0,0.77214,0.0001,23.59816]
[1776443416274,38.77,78174.26,0.0,0.77259,0.0001,23.57364]
[1776443421309,38.77,78174.62,0.0,0.77262,0.0001,23.57197]
[1776443426350,38.77,78172.0,0.0,0.77236,0.0001,23.58634]
[1776443431377,38.77,78174.98,0.0,0.77268,0.0001,23.5661]
[1776443434403,38.77,78183.57,0.0,0.77354,0.0001,23.51846]
[1776443435405,38.77,78190.35,0.0,0.77421,0.0001,23.4809]
[1776443440442,38.77,78195.51,0.0,0.77473,0.0001,23.45238]
[1776443441448,38.77,78185.57,0.0,0.77374,0.0001,23.50737]
[1776443446488,38.77,78189.09,0.0,0.77409,0.0001,23.48772]
[1776443451519,38.76,78186.28,0.0,0.77382,0.0001,23.50316]
[1776443454538,38.76,78184.25,0.0,0.77362,0.0001,23.51426]
[1776443458568,38.76,78198.76,0.0,0.77506,0.0001,23.43351]
[1776443459581,38.76,78200.28,0.0,0.77521,0.0001,23.42502]
[1776443460582,38.76,78194.17,0.0,0.77461,0.0001,23.45884]
[1776443464609,38.76,78191.26,0.0,0.77433,0.0001,23.47462]
[1776443469645,38.76,78192.83,0.0,0.77448,0.0001,23.46605]
[1776443470693,38.76,78197.9,0.0,0.77498,0.0001,23.43806]
[1776443471662,38.76,78216.49,0.0,0.77682,0.0001,23.33482]
[1776443472668,38.76,78220.67,0.0,0.77722,0.0001,23.3117]
[1776443474682,38.76,78223.48,0.0,0.77749,0.0001,23.29668]
[1776443479719,38.77,78220.79,0.0,0.7772,0.0001,23.31301]
[1776443480760,38.77,78211.82,0.0,0.77631,0.0001,23.36358]
[1776443481751,38.77,78211.98,0.0,0.77632,0.0001,23.36294]
[1776443483750,38.77,78221.48,0.0,0.77725,0.0001,23.31032]
[1776443484766,38.77,78213.89,0.0,0.7765,0.0001,23.35313]
[1776443485766,38.77,78214.03,0.0,0.7765,0.0001,23.35261]
[1776443489791,38.78,78220.65,0.0,0.77714,0.0001,23.31686]
[1776443491805,38.78,78221.53,0.0,0.77723,0.0001,23.30916]
[1776443496847,38.78,78223.54,0.0,0.77741,0.0001,23.29955]
[1776443498862,38.79,78232.27,0.0,0.77825,0.0001,23.25158]
[1776443500868,38.79,78239.15,0.0,0.77891,0.0001,23.21385]
[1776443503893,38.79,78244.87,0.0,0.77946,0.0001,23.18287]
[1776443504897,38.79,78259.4,0.0,0.78087,0.0001,23.10186]
[1776443505990,38.79,78269.1,0.0,0.78181,0.0001,23.04741]
[1776443506938,38.79,78290.51,0.0,0.78389,0.0001,22.92689]
[1776443507934,38.8,78301.07,0.0,0.78489,0.0001,22.86803]
[1776443508937,38.8,78293.23,0.0,0.78412,0.0001,22.91328]
[1776443509940,38.8,78294.66,0.0,0.78425,0.0001,22.9057]
[1776443512974,38.82,78284.39,0.0,0.78316,0.0001,22.96941]
[1776443513977,38.82,78280.51,0.0,0.78278,0.0001,22.99166]
[1776443516023,38.82,78302.8,0.0,0.78492,0.0001,22.8668]
[1776443517003,38.83,78307.01,0.0,0.78524,0.0001,22.84821]
[1776443520039,38.88,78306.91,0.0,0.78497,0.0001,22.86466]
[1776443523054,38.92,78295.68,0.0,0.78367,0.0001,22.94193]
[1776443524053,38.92,78280.36,0.0,0.78218,0.0001,23.02829]
[1776443525070,38.92,78279.41,0.0,0.78208,0.0001,23.03391]
[1776443526068,38.92,78265.31,0.0,0.78071,0.0001,23.11307]
[1776443527074,38.92,78258.99,0.0,0.7801,0.0001,23.14854]
[1776443529089,38.93,78267.99,0.0,0.78097,0.0001,23.09858]
[1776443530100,38.93,78265.81,0.0,0.78075,0.0001,23.11097]
[1776443532109,38.93,78253.75,0.0,0.77957,0.0001,23.17876]
[1776443533119,38.93,78246.19,0.0,0.77883,0.0001,23.22109]
[1776443534132,38.93,78242.11,0.0,0.77843,0.0001,23.24395]
[1776443537144,38.93,78252.84,0.0,0.77947,0.0001,23.18458]
[1776443538152,38.93,78240.26,0.0,0.77824,0.0001,23.2548]
[1776443539161,38.93,78235.15,0.0,0.77774,0.0001,23.28332]
[1776443540167,38.93,78241.76,0.0,0.77838,0.0001,23.2467]
[1776443541172,38.93,78241.03,0.0,0.77831,0.0001,23.25091]
[1776443544199,38.93,78235.43,0.0,0.77775,0.0001,23.28241]
[1776443546209,38.93,78228.92,0.0,0.77711,0.0001,23.31873]
[1776443550235,38.93,78234.44,0.0,0.77765,0.0001,23.28837]
[1776443551242,38.93,78236.74,0.0,0.77789,0.0001,23.27228]
[1776443554265,38.94,78229.46,0.0,0.77717,0.0001,23.31302]
[1776443557285,38.94,78223.55,0.0,0.77659,0.0001,23.34596]
[1776443560305,38.94,78212.87,0.0,0.77554,0.0001,23.40515]
[1776443561311,38.94,78198.66,0.0,0.77413,0.0001,23.48374]
[1776443562318,38.94,78191.88,0.0,0.77346,0.0001,23.52114]
[1776443563326,38.94,78192.23,0.0,0.7735,0.0001,23.51925]
[1776443568361,38.94,78192.17,0.0,0.77349,0.0001,23.51969]
[1776443572389,38.94,78183.56,0.0,0.77263,0.0001,23.56699]
[1776443573396,38.94,78177.52,0.0,0.77203,0.0001,23.60061]
[1776443574403,38.94,78175.59,0.0,0.77183,0.0001,23.61162]
[1776443579439,38.95,78180.56,0.0,0.77228,0.0001,23.5865]
[1776443584489,38.95,78183.2,0.0,0.77251,0.0001,23.57427]
[1776443587510,38.96,78174.51,0.0,0.77162,0.0001,23.62323]
[1776443588518,38.96,78158.11,0.0,0.76998,0.0001,23.71326]
[1776443589526,38.96,78151.86,0.0,0.76935,0.0001,23.74761]
[1776443590532,38.96,78152.38,0.0,0.7694,0.0001,23.74503]
[1776443595567,38.97,78153.73,0.0,0.76951,0.0001,23.7389]
[1776443599595,38.97,78148.69,0.0,0.76899,0.0001,23.76723]
[1776443601609,38.97,78144.73,0.0,0.76859,0.0001,23.78914]
[1776443604409,38.97,78132.08,0.0,0.76732,0.0001,23.85828]
[1776443605668,38.97,78131.4,0.0,0.76725,0.0001,23.86205]
[1776443606652,38.97,78101.45,0.0,0.76422,0.0001,24.02377]
[1776443607654,38.97,78103.74,0.0,0.76446,0.0001,24.01137]
[1776443612688,38.97,78093.78,0.0,0.76347,0.0001,24.0612]
[1776443614478,38.97,78099.29,0.0,0.76403,0.0001,24.03147]
[1776443615711,38.97,78106.88,0.0,0.7648,0.0001,23.99064]
[1776443620745,38.97,78101.04,0.0,0.76421,0.0001,24.02223]
[1776443625781,38.97,78089.65,0.0,0.76305,0.0001,24.08349]
[1776443628804,38.97,78082.99,0.0,0.76238,0.0001,24.11906]
[1776443632832,38.97,78088.5,0.0,0.76294,0.0001,24.08943]
[1776443637866,38.97,78089.26,0.0,0.76301,0.0001,24.0855]
[1776443639880,38.97,78079.66,0.0,0.76204,0.0001,24.13695]
[1776443644915,38.97,78078.7,0.0,0.76194,0.0001,24.14202]
[1776443649952,38.97,78075.5,0.0,0.76162,0.0001,24.15907]
[1776443653981,38.97,78060.0,0.0,0.76004,0.0001,24.24152]
[1776443654990,38.97,78052.67,0.0,0.75929,0.0001,24.28034]
[1776443657002,38.97,78061.14,0.0,0.76016,0.0001,24.23499]
[1776443660031,38.97,78063.87,0.0,0.76045,0.0001,24.22014]
[1776443661043,38.97,78063.87,0.0,0.76045,0.0001,24.22002]
[1776443663045,38.96,78056.08,0.0,0.75966,0.0001,24.26117]
[1776443667073,38.96,78061.24,0.0,0.7602,0.0001,24.23305]
[1776443668138,38.96,78067.33,0.0,0.76082,0.0001,24.20058]
[1776443669153,38.96,78079.8,0.0,0.76209,0.0001,24.13393]
[1776443670135,38.96,78100.14,0.0,0.76416,0.0001,24.02464]
[1776443672123,38.96,78098.9,0.0,0.76405,0.0001,24.02812]
[1776443674137,38.96,78111.18,0.0,0.76529,0.0001,23.96219]
[1776443675145,38.96,78116.8,0.0,0.76585,0.0001,23.93202]
[1776443677158,38.96,78127.83,0.0,0.76697,0.0001,23.87229]
[1776443678165,38.96,78140.57,0.0,0.76825,0.0001,23.80299]
[1776443679183,38.96,78148.21,0.0,0.76902,0.0001,23.76129]
[1776443683200,38.96,78153.7,0.0,0.76958,0.0001,23.73082]
[1776443686222,38.96,78137.08,0.0,0.76791,0.0001,23.82118]
[1776443687228,38.96,78129.39,0.0,0.76714,0.0001,23.86311]
[1776443691258,38.96,78125.02,0.0,0.76668,0.0001,23.8875]
[1776443693271,38.96,78134.32,0.0,0.76761,0.0001,23.83748]
[1776443696292,38.97,78141.86,0.0,0.76836,0.0001,23.79721]
[1776443701327,38.97,78139.51,0.0,0.7681,0.0001,23.81121]
[1776443704349,38.97,78133.0,0.0,0.76743,0.0001,23.84721]
[1776443705357,38.97,78127.33,0.0,0.76686,0.0001,23.8781]
[1776443706363,38.97,78121.98,0.0,0.76632,0.0001,23.90718]
[1776443708377,38.97,78115.53,0.0,0.76567,0.0001,23.94226]
[1776443711400,38.98,78103.11,0.0,0.76441,0.0001,24.00928]
[1776443713411,38.98,78138.96,0.0,0.76802,0.0001,23.81574]
[1776443718447,38.98,78132.41,0.0,0.76734,0.0001,23.85242]
[1776443721468,38.98,78120.03,0.0,0.76609,0.0001,23.9198]
[1776443725496,38.98,78114.69,0.0,0.76555,0.0001,23.94881]
[1776443730534,38.98,78115.26,0.0,0.7656,0.0001,23.94585]
[1776443735570,38.98,78117.06,0.0,0.7658,0.0001,23.93286]
[1776443737582,38.98,78109.48,0.0,0.76503,0.0001,23.97376]
[1776443742617,38.98,78109.42,0.0,0.76503,0.0001,23.97392]
[1776443744635,38.98,78129.1,0.0,0.76702,0.0001,23.86759]
[1776443745641,38.98,78131.3,0.0,0.76723,0.0001,23.85578]
[1776443746654,38.98,78120.9,0.0,0.76619,0.0001,23.91217]
[1776443747656,38.98,78119.73,0.0,0.76607,0.0001,23.91854]
[1776443751687,38.98,78115.95,0.0,0.76569,0.0001,23.93903]
[1776443753697,38.98,78122.39,0.0,0.76633,0.0001,23.90422]
[1776443754704,38.98,78124.77,0.0,0.76657,0.0001,23.89139]
[1776443759739,38.98,78126.61,0.0,0.76675,0.0001,23.8817]
[1776443765583,38.98,78125.68,0.0,0.76666,0.0001,23.88694]
[1776443768803,38.98,78135.07,0.0,0.7676,0.0001,23.83617]
[1776443769809,38.98,78137.66,0.0,0.76786,0.0001,23.8222]
[1776443772830,38.99,78154.79,0.0,0.76957,0.0001,23.72941]
[1776443773838,38.99,78157.56,0.0,0.76984,0.0001,23.71453]
[1776443778872,38.99,78155.28,0.0,0.76959,0.0001,23.72813]
[1776443783922,38.99,78155.98,0.0,0.76964,0.0001,23.72556]
[1776443785724,39.0,78172.07,0.0,0.77123,0.0001,23.63835]
[1776443786929,39.0,78173.91,0.0,0.77141,0.0001,23.62866]
[1776443788947,39.0,78179.07,0.0,0.77191,0.0001,23.60118]
[1776443790958,39.0,78180.95,0.0,0.77207,0.0001,23.59216]
[1776443795995,39.01,78179.9,0.0,0.77195,0.0001,23.59667]
[1776443799017,39.01,78170.2,0.0,0.77097,0.0001,23.65093]
[1776443801032,39.02,78179.3,0.0,0.77186,0.0001,23.60204]
[1776443806065,39.02,78178.74,0.0,0.77176,0.0001,23.60738]
[1776443811105,39.02,78174.42,0.0,0.77133,0.0001,23.63113]
[1776443814137,39.02,78191.77,0.0,0.77305,0.0001,23.53604]
[1776443819175,39.02,78196.06,0.0,0.77347,0.0001,23.51265]
[1776443820178,39.02,78203.04,0.0,0.77416,0.0001,23.47438]
[1776443821186,39.02,78195.03,0.0,0.77337,0.0001,23.51838]
[1776443822193,39.03,78203.27,0.0,0.77418,0.0001,23.47319]
[1776443825214,39.03,78208.3,0.0,0.77468,0.0001,23.44578]
[1776443830252,39.03,78215.32,0.0,0.77536,0.0001,23.40752]
[1776443831262,39.03,78231.68,0.0,0.77696,0.0001,23.31728]
[1776443832266,39.03,78237.14,0.0,0.7775,0.0001,23.28717]
[1776443837303,39.03,78232.18,0.0,0.777,0.0001,23.31526]
[1776443838311,39.03,78224.85,0.0,0.77628,0.0001,23.35596]
[1776443839317,39.03,78230.37,0.0,0.77681,0.0001,23.32572]
[1776443841331,39.03,78237.3,0.0,0.77748,0.0001,23.28799]
[1776443846368,39.04,78238.01,0.0,0.77752,0.0001,23.2857]
[1776443849389,39.04,78231.33,0.0,0.77685,0.0001,23.32365]
[1776443854428,39.04,78251.32,0.0,0.7788,0.0001,23.21085]
[1776443856617,39.04,78273.11,0.0,0.78092,0.0001,23.08973]
[1776443858474,39.05,78280.6,0.0,0.78164,0.0001,23.04839]
[1776443859489,39.05,78286.99,0.0,0.78225,0.0001,23.01273]
[1776443860484,39.05,78285.26,0.0,0.78207,0.0001,23.02303]
[1776443865520,39.05,78280.52,0.0,0.78158,0.0001,23.05157]
[1776443869557,39.06,78274.9,0.0,0.78102,0.0001,23.08416]
[1776443871563,39.06,78280.59,0.0,0.78156,0.0001,23.05308]
[1776443876603,39.06,78275.32,0.0,0.78102,0.0001,23.08415]
[1776443877610,39.07,78282.87,0.0,0.78174,0.0001,23.04244]
[1776443882645,39.07,78284.29,0.0,0.78185,0.0001,23.03639]
[1776443885672,39.07,78273.52,0.0,0.7808,0.0001,23.09714]
[1776443886679,39.07,78258.93,0.0,0.77938,0.0001,23.17871]
[1776443887689,39.08,78245.7,0.0,0.77808,0.0001,23.25224]
[1776443888694,39.08,78233.49,0.0,0.77689,0.0001,23.31986]
[1776443891718,39.08,78227.32,0.0,0.77628,0.0001,23.35426]
[1776443896760,39.08,78225.6,0.0,0.77611,0.0001,23.36418]
[1776443901794,39.08,78224.67,0.0,0.77601,0.0001,23.36973]
[1776443903809,39.08,78214.44,0.0,0.775,0.0001,23.42612]
[1776443906831,39.08,78189.53,0.0,0.77255,0.0001,23.56267]
[1776443908844,39.08,78201.37,0.0,0.77371,0.0001,23.49802]
[1776443909851,39.08,78206.69,0.0,0.77423,0.0001,23.469]
[1776443910856,39.08,78201.36,0.0,0.77371,0.0001,23.49836]
[1776443915893,39.08,78196.28,0.0,0.77322,0.0001,23.52328]
[1776443916908,39.08,78207.44,0.0,0.77432,0.0001,23.46225]
[1776443918924,39.08,78222.06,0.0,0.77574,0.0001,23.3823]
[1776443920938,39.09,78228.9,0.0,0.7764,0.0001,23.34518]
[1776443921945,39.09,78235.71,0.0,0.77707,0.0001,23.30782]
[1776443924968,39.09,78245.47,0.0,0.77801,0.0001,23.25439]
[1776443925972,39.09,78239.78,0.0,0.77745,0.0001,23.28598]
[1776443929003,39.09,78232.06,0.0,0.77669,0.0001,23.3289]
[1776443930014,39.09,78239.19,0.0,0.77739,0.0001,23.28966]
[1776443931015,39.09,78256.95,0.0,0.77912,0.0001,23.19138]
[1776443932024,39.09,78262.72,0.0,0.77967,0.0001,23.15961]
[1776443937063,39.1,78264.15,0.0,0.77979,0.0001,23.15313]
[1776443942097,39.1,78270.9,0.0,0.78042,0.0001,23.11693]
[1776443944111,39.1,78265.71,0.0,0.77991,0.0001,23.14626]
[1776443949147,39.1,78264.15,0.0,0.77974,0.0001,23.15596]
[1776443952177,39.1,78278.28,0.0,0.78111,0.0001,23.07768]
[1776443953176,39.11,78273.76,0.0,0.78067,0.0001,23.103]
[1776443954184,39.11,78267.2,0.0,0.78003,0.0001,23.13976]
[1776443955190,39.11,78265.3,0.0,0.77984,0.0001,23.15041]
[1776443959218,39.11,78259.99,0.0,0.77932,0.0001,23.18019]
[1776443960229,39.11,78265.88,0.0,0.77989,0.0001,23.14756]
[1776443964257,39.11,78255.05,0.0,0.77883,0.0001,23.2079]
[1776443965264,39.11,78249.61,0.0,0.7783,0.0001,23.23809]
[1776443969292,39.11,78241.78,0.0,0.77754,0.0001,23.28158]
[1776443972316,39.11,78236.66,0.0,0.77706,0.0001,23.30645]
[1776443973320,39.11,78242.59,0.0,0.77764,0.0001,23.27374]
[1776443975335,39.11,78247.94,0.0,0.77815,0.0001,23.24431]
[1776443980369,39.11,78252.62,0.0,0.7786,0.0001,23.21886]
[1776443985404,39.11,78247.38,0.0,0.77809,0.0001,23.24817]
[1776443990443,39.11,78242.67,0.0,0.77762,0.0001,23.27454]
[1776443992461,39.11,78230.53,0.0,0.77644,0.0001,23.34159]
[1776443993468,39.11,78229.07,0.0,0.77629,0.0001,23.3496]
[1776443994478,39.11,78212.4,0.0,0.77466,0.0001,23.44131]
[1776443995484,39.11,78208.08,0.0,0.77423,0.0001,23.46496]
[1776443998503,39.11,78201.55,0.0,0.77359,0.0001,23.50072]
[1776444002562,39.11,78209.46,0.0,0.77437,0.0001,23.45739]
[1776444006559,39.11,78217.62,0.0,0.77517,0.0001,23.41275]
[1776444007567,39.11,78221.55,0.0,0.77555,0.0001,23.39113]
[1776444009580,39.11,78237.81,0.0,0.77715,0.0001,23.30155]
[1776444010587,39.11,78239.06,0.0,0.77727,0.0001,23.2947]
[1776444015625,39.12,78236.29,0.0,0.77698,0.0001,23.31103]
[1776444017636,39.12,78245.39,0.0,0.77786,0.0001,23.26126]
[1776444018643,39.12,78245.98,0.0,0.77791,0.0001,23.25829]
[1776444019651,39.12,78252.02,0.0,0.77849,0.0001,23.22518]
[1776444022676,39.12,78242.72,0.0,0.77757,0.0001,23.27751]
[1776444023680,39.12,78235.3,0.0,0.77684,0.0001,23.3187]
[1776444024690,39.12,78228.33,0.0,0.77616,0.0001,23.35731]
[1776444025700,39.13,78229.18,0.0,0.77624,0.0001,23.35279]
[1776444029726,39.13,78234.71,0.0,0.77677,0.0001,23.32302]
[1776444031738,39.13,78233.4,0.0,0.77665,0.0001,23.32723]
[1776444033756,39.13,78230.96,0.0,0.77641,0.0001,23.34102]
[1776444035769,39.13,78236.19,0.0,0.77692,0.0001,23.31256]
[1776444036774,39.13,78229.83,0.0,0.77629,0.0001,23.3478]
[1776444037785,39.13,78227.33,0.0,0.77604,0.0001,23.36173]
[1776444039804,39.13,78224.12,0.0,0.77572,0.0001,23.37963]
[1776444041813,39.13,78216.8,0.0,0.775,0.0001,23.42003]
[1776444043823,39.13,78225.52,0.0,0.77586,0.0001,23.37221]
[1776444044830,39.13,78226.57,0.0,0.77596,0.0001,23.36652]
[1776444049867,39.14,78225.12,0.0,0.77581,0.0001,23.37499]
[1776444051880,39.14,78232.85,0.0,0.77656,0.0001,23.33266]
[1776444056916,39.14,78233.81,0.0,0.77664,0.0001,23.32806]
[1776444061949,39.14,78230.82,0.0,0.77634,0.0001,23.34509]
[1776444062956,39.14,78239.54,0.0,0.77719,0.0001,23.29713]
[1776444063964,39.14,78237.71,0.0,0.77701,0.0001,23.30736]
[1776444068999,39.14,78239.68,0.0,0.77719,0.0001,23.29703]
[1776444074036,39.14,78237.81,0.0,0.777,0.0001,23.30778]
[1776444078065,39.14,78230.86,0.0,0.77632,0.0001,23.34627]
[1776444083098,39.14,78227.88,0.0,0.77603,0.0001,23.36273]
[1776444088134,39.14,78228.7,0.0,0.77611,0.0001,23.35829]
[1776444089141,39.14,78234.79,0.0,0.7767,0.0001,23.32482]
[1776444091154,39.15,78229.46,0.0,0.7762,0.0001,23.35089]
[1776444096189,39.15,78227.45,0.0,0.776,0.0001,23.36222]
[1776444097950,39.15,78222.43,0.0,0.7755,0.0001,23.3899]
[1776444101224,39.15,78220.1,0.0,0.77528,0.0001,23.40273]
[1776444102236,39.15,78212.89,0.0,0.77457,0.0001,23.44229]
[1776444104245,39.15,78208.73,0.0,0.77416,0.0001,23.46501]
[1776444109280,39.15,78202.51,0.0,0.77355,0.0001,23.4988]
[1776444110290,39.14,78187.79,0.0,0.7721,0.0001,23.57901]
[1776444111297,39.15,78171.73,0.0,0.77051,0.0001,23.66669]
[1776444116332,39.14,78176.12,0.0,0.77095,0.0001,23.6424]
[1776444120360,39.14,78168.82,0.0,0.77024,0.0001,23.68122]
[1776444121367,39.14,78163.45,0.0,0.76971,0.0001,23.71013]
[1776444125395,39.14,78144.77,0.0,0.76785,0.0001,23.81095]
[1776444128183,39.14,78127.51,0.0,0.76612,0.0001,23.90425]
[1776444129423,39.14,78127.03,0.0,0.76607,0.0001,23.9069]
[1776444134460,39.14,78127.61,0.0,0.76613,0.0001,23.90399]
[1776444137479,39.14,78120.57,0.0,0.76542,0.0001,23.94195]
[1776444142514,39.14,78119.69,0.0,0.76533,0.0001,23.94674]
[1776444143522,39.14,78114.01,0.0,0.76475,0.0001,23.97721]
[1776444145535,39.14,78108.67,0.0,0.76422,0.0001,24.00576]
[1776444146543,39.14,78099.17,0.0,0.76326,0.0001,24.05651]
[1776444147556,39.14,78114.37,0.0,0.7648,0.0001,23.97504]
[1776444148556,39.14,78109.77,0.0,0.76433,0.0001,23.99968]
[1776444150570,39.14,78102.71,0.0,0.76362,0.0001,24.03735]
[1776444155630,39.14,78099.06,0.0,0.76328,0.0001,24.05303]
[1776444156653,39.14,78082.42,0.0,0.76159,0.0001,24.14175]
[1776444157642,39.14,78082.04,0.0,0.76156,0.0001,24.14353]
[1776444158651,39.14,78072.95,0.0,0.76064,0.0001,24.19165]
[1776444159690,39.14,78070.35,0.0,0.76038,0.0001,24.2052]
[1776444160663,39.14,78060.44,0.0,0.75937,0.0001,24.25771]
[1776444161673,39.13,78051.77,0.0,0.75849,0.0001,24.30297]
[1776444162676,39.13,78049.52,0.0,0.75827,0.0001,24.31449]
[1776444167713,39.13,78045.29,0.0,0.75787,0.0001,24.33494]
[1776444172747,39.12,78043.04,0.0,0.75767,0.0001,24.34493]
[1776444176777,39.12,78031.44,0.0,0.75651,0.0001,24.40446]
[1776444177784,39.11,78031.13,0.0,0.75649,0.0001,24.40566]
[1776444179799,39.11,78024.24,0.0,0.75579,0.0001,24.44097]
[1776444181821,39.11,78018.76,0.0,0.75525,0.0001,24.46877]
[1776444183826,39.1,78013.84,0.0,0.75477,0.0001,24.49298]
[1776444185840,39.1,78024.22,0.0,0.75585,0.0001,24.43806]
[1776444186848,39.1,78033.32,0.0,0.75679,0.0001,24.38976]
[1776444187853,39.1,78034.51,0.0,0.75692,0.0001,24.38307]
[1776444192889,39.09,78035.47,0.0,0.75706,0.0001,24.37598]
[1776444194903,39.09,78030.39,0.0,0.75655,0.0001,24.40187]
[1776444199941,39.08,78029.76,0.0,0.75653,0.0001,24.40293]
[1776444203968,39.07,78040.39,0.0,0.75765,0.0001,24.34516]
[1776444204973,39.07,78039.39,0.0,0.75756,0.0001,24.35006]
[1776444210011,39.06,78033.87,0.0,0.75703,0.0001,24.37723]
[1776444214044,39.06,78046.93,0.0,0.75842,0.0001,24.30322]
[1776444215043,39.06,78050.44,0.0,0.75878,0.0001,24.28431]
[1776444218064,39.05,78060.85,0.0,0.75987,0.0001,24.22818]
[1776444219072,39.05,78062.6,0.0,0.76005,0.0001,24.21862]
[1776444224110,39.05,78058.13,0.0,0.75962,0.0001,24.24111]
[1776444228144,39.05,78049.18,0.0,0.75872,0.0001,24.28749]
[1776444233174,39.04,78054.05,0.0,0.75924,0.0001,24.26019]
[1776444238209,39.04,78060.21,0.0,0.7599,0.0001,24.2262]
[1776444242237,39.03,78066.39,0.0,0.76055,0.0001,24.19239]
[1776444243244,39.03,78074.54,0.0,0.76139,0.0001,24.14858]
[1776444244251,39.03,78082.03,0.0,0.76215,0.0001,24.10859]
[1776444245258,39.03,78085.0,0.0,0.76245,0.0001,24.0926]
[1776444247272,39.03,78091.04,0.0,0.76307,0.0001,24.05999]
[1776444252308,39.03,78088.95,0.0,0.76287,0.0001,24.07071]
[1776444256335,39.03,78095.07,0.0,0.76349,0.0001,24.0377]
[1776444261372,39.03,78092.23,0.0,0.76321,0.0001,24.05272]
[1776444266408,39.03,78093.79,0.0,0.76337,0.0001,24.04415]
[1776444271445,39.03,78100.86,0.0,0.76411,0.0001,24.00265]
[1776444273460,39.03,78101.41,0.0,0.76416,0.0001,23.99974]
[1776444275234,39.02,78115.29,0.0,0.76558,0.0001,23.92424]
[1776444277486,39.02,78122.35,0.0,0.7663,0.0001,23.88578]
[1776444282522,39.02,78128.23,0.0,0.76692,0.0001,23.85225]
[1776444287558,39.01,78133.47,0.0,0.76747,0.0001,23.8223]
[1776444292595,39.01,78137.18,0.0,0.76788,0.0001,23.80042]
[1776444295374,39.0,78145.92,0.0,0.76877,0.0001,23.75218]
[1776444299645,39.0,78138.4,0.0,0.76803,0.0001,23.79235]
[1776444301657,39.0,78142.95,0.0,0.7685,0.0001,23.76691]
[1776444303675,39.0,78145.19,0.0,0.76873,0.0001,23.7543]
[1776444304706,39.0,78136.92,0.0,0.7679,0.0001,23.79899]
[1776444305688,39.0,78134.47,0.0,0.76766,0.0001,23.81201]
[1776444308708,38.99,78121.44,0.0,0.76636,0.0001,23.88197]
[1776444309717,38.99,78113.84,0.0,0.76559,0.0001,23.92335]
[1776444314752,39.0,78109.34,0.0,0.76513,0.0001,23.94801]
[1776444317774,39.0,78104.23,0.0,0.76461,0.0001,23.9757]
[1776444322808,39.0,78103.82,0.0,0.76456,0.0001,23.978]
[1776444327849,39.0,78107.62,0.0,0.76495,0.0001,23.95761]
[1776444329857,39.0,78103.12,0.0,0.76449,0.0001,23.98191]
[1776444331872,39.0,78103.18,0.0,0.76452,0.0001,23.97819]
[1776444334892,39.0,78092.78,0.0,0.76347,0.0001,24.03383]
[1776444335904,39.0,78090.7,0.0,0.76326,0.0001,24.04492]
[1776444337915,39.0,78103.3,0.0,0.76454,0.0001,23.97709]
[1776444338920,39.0,78101.56,0.0,0.76436,0.0001,23.98644]
[1776444343957,39.0,78103.3,0.0,0.76454,0.0001,23.97687]
[1776444348991,38.99,78105.34,0.0,0.76475,0.0001,23.96571]
[1776444354029,38.99,78107.52,0.0,0.76497,0.0001,23.95375]
[1776444359066,38.99,78109.69,0.0,0.7652,0.0001,23.94184]
[1776444364099,38.99,78109.61,0.0,0.76519,0.0001,23.94204]
[1776444367122,38.99,78100.98,0.0,0.76432,0.0001,23.9882]
[1776444368129,38.99,78093.94,0.0,0.76361,0.0001,24.02603]
[1776444369140,38.99,78093.14,0.0,0.76353,0.0001,24.03019]
[1776444374170,38.99,78086.87,0.0,0.76291,0.0001,24.06311]
[1776444376186,38.99,78080.44,0.0,0.76226,0.0001,24.09725]
[1776444377191,38.99,78073.48,0.0,0.76155,0.0001,24.13431]
[1776444378198,38.99,78069.14,0.0,0.76111,0.0001,24.15728]
[1776444382226,38.98,78061.84,0.0,0.76038,0.0001,24.1953]
[1776444383233,38.98,78057.88,0.0,0.75998,0.0001,24.21613]
[1776444387262,38.98,78053.96,0.0,0.7596,0.0001,24.23588]
[1776444392298,38.97,78062.22,0.0,0.76049,0.0001,24.18719]
[1776444394311,38.97,78063.91,0.0,0.76067,0.0001,24.17776]
[1776444399347,38.97,78067.28,0.0,0.76103,0.0001,24.15888]
[1776444400362,38.97,78073.32,0.0,0.76165,0.0001,24.12644]
[1776444402368,38.97,78080.89,0.0,0.76243,0.0001,24.08561]
[1776444403374,38.97,78084.77,0.0,0.76283,0.0001,24.06472]
[1776444408409,38.97,78087.15,0.0,0.76307,0.0001,24.05166]
[1776444413447,38.97,78091.3,0.0,0.7635,0.0001,24.02911]
[1776444415482,38.97,78103.02,0.0,0.76469,0.0001,23.96602]
[1776444416526,38.97,78110.57,0.0,0.76546,0.0001,23.92511]
[1776444421516,38.97,78105.38,0.0,0.76493,0.0001,23.95338]
[1776444423539,38.97,78122.11,0.0,0.76662,0.0001,23.86283]
[1776444425545,38.96,78109.54,0.0,0.76536,0.0001,23.93025]
[1776444428567,38.96,78104.39,0.0,0.76485,0.0001,23.9574]
[1776444431592,38.96,78097.75,0.0,0.76419,0.0001,23.99224]
[1776444433602,38.96,78090.26,0.0,0.76343,0.0001,24.03247]
[1776444435617,38.96,78076.19,0.0,0.76201,0.0001,24.10778]
[1776444439644,38.96,78069.54,0.0,0.76133,0.0001,24.14291]
[1776444444679,38.95,78066.58,0.0,0.76104,0.0001,24.15803]
[1776444449715,38.95,78061.75,0.0,0.76056,0.0001,24.18304]
[1776444453743,38.95,78045.58,0.0,0.75894,0.0001,24.26491]
[1776444458778,38.95,78049.72,0.0,0.75939,0.0001,24.24175]
[1776444463812,38.94,78049.22,0.0,0.75937,0.0001,24.24268]
[1776444466595,38.94,78046.11,0.0,0.75907,0.0001,24.25829]
[1776444471880,38.93,78042.88,0.0,0.75876,0.0001,24.27397]
[1776444476666,38.93,78061.45,0.0,0.76069,0.0001,24.17359]
[1776444477921,38.93,78059.4,0.0,0.76049,0.0001,24.18434]
[1776444482958,38.92,78061.17,0.0,0.76068,0.0001,24.17414]
[1776444483969,38.92,78051.86,0.0,0.75973,0.0001,24.2234]
[1776444484973,38.92,78037.23,0.0,0.75823,0.0001,24.30094]
[1776444485980,38.92,78033.99,0.0,0.75791,0.0001,24.31778]
[1776444489022,38.92,78022.07,0.0,0.7567,0.0001,24.37979]
[1776444490017,38.92,78015.24,0.0,0.75599,0.0001,24.41587]
[1776444491027,38.91,78009.39,0.0,0.75541,0.0001,24.44535]
[1776444496056,38.9,78009.64,0.0,0.75548,0.0001,24.44164]
[1776444500091,38.9,78019.64,0.0,0.75654,0.0001,24.38749]
[1776444501091,38.89,78043.04,0.0,0.75897,0.0001,24.26266]
[1776444505119,38.89,78037.21,0.0,0.75839,0.0001,24.29249]
[1776444506126,38.89,78046.22,0.0,0.75932,0.0001,24.2443]
[1776444507132,38.89,78040.1,0.0,0.7587,0.0001,24.27659]
[1776444508140,38.89,78034.16,0.0,0.75808,0.0001,24.30815]
[1776444509155,38.89,78030.85,0.0,0.75776,0.0001,24.32505]
[1776444513175,38.88,78038.93,0.0,0.75863,0.0001,24.2774]
[1776444518211,38.88,78037.62,0.0,0.75852,0.0001,24.28289]
[1776444520224,38.87,78026.66,0.0,0.75741,0.0001,24.34041]
[1776444521235,38.87,78020.58,0.0,0.75678,0.0001,24.37223]
[1776444523245,38.87,78012.23,0.0,0.75594,0.0001,24.41553]
[1776444525260,38.87,78006.82,0.0,0.75539,0.0001,24.44316]
[1776444529290,38.86,78013.87,0.0,0.75616,0.0001,24.40413]
[1776444534322,38.85,78016.53,0.0,0.75647,0.0001,24.38803]
[1776444536338,38.85,78025.39,0.0,0.7574,0.0001,24.34038]
[1776444541373,38.85,78028.73,0.0,0.75778,0.0001,24.32097]
[1776444544398,38.84,78042.92,0.0,0.75925,0.0001,24.24459]
[1776444547416,38.84,78036.43,0.0,0.7586,0.0001,24.27838]
[1776444549428,38.84,78042.74,0.0,0.75926,0.0001,24.24425]
[1776444554464,38.83,78042.49,0.0,0.75926,0.0001,24.24439]
[1776444559499,38.83,78041.67,0.0,0.7592,0.0001,24.24747]
[1776444560506,38.83,78035.0,0.0,0.75851,0.0001,24.28271]
[1776444562520,38.83,78026.15,0.0,0.75761,0.0001,24.32911]
[1776444564533,38.82,78038.49,0.0,0.7589,0.0001,24.2628]
[1776444569568,38.82,78033.34,0.0,0.75839,0.0001,24.28877]
[1776444572590,38.82,78026.16,0.0,0.75769,0.0001,24.32256]
[1776444575611,38.81,78015.93,0.0,0.75664,0.0001,24.37613]
[1776444576620,38.81,78014.93,0.0,0.75655,0.0001,24.38061]
[1776444580648,38.8,78005.81,0.0,0.75564,0.0001,24.4272]
[1776444582658,38.8,78000.23,0.0,0.75508,0.0001,24.45574]
[1776444587698,38.79,77996.68,0.0,0.75475,0.0001,24.47203]
[1776444588705,38.79,77989.87,0.0,0.75405,0.0001,24.5074]
[1776444593740,38.78,77986.6,0.0,0.75376,0.0001,24.52193]
[1776444595755,38.78,78001.27,0.0,0.75531,0.0001,24.44353]
[1776444598779,38.77,77993.99,0.0,0.75458,0.0001,24.48056]
[1776444600835,38.77,77986.65,0.0,0.75383,0.0001,24.51827]
[1776444603840,38.76,77979.99,0.0,0.75316,0.0001,24.55177]
[1776444605832,38.76,77967.57,0.0,0.75187,0.0001,24.61644]
[1776444606840,38.76,77965.62,0.0,0.75168,0.00011,24.62607]
[1776444609861,38.75,77959.39,0.0,0.75105,0.00011,24.65687]
[1776444611875,38.75,77958.08,0.0,0.75094,0.00011,24.66244]
[1776444617675,38.73,77958.65,0.0,0.75107,0.00011,24.65571]
[1776444618924,38.73,77973.44,0.0,0.75264,0.0001,24.57753]
[1776444619932,38.73,77973.85,0.0,0.75269,0.0001,24.57484]
[1776444623959,38.72,77961.49,0.0,0.75143,0.00011,24.6376]
[1776444624970,38.72,77950.44,0.0,0.75028,0.00011,24.69482]
[1776444625972,38.72,77928.97,0.0,0.74802,0.00011,24.80595]
[1776444627746,38.71,77926.15,0.0,0.74774,0.00011,24.81949]
[1776444630004,38.71,77939.66,0.0,0.74919,0.00011,24.7486]
[1776444631008,38.71,77945.49,0.0,0.74983,0.00011,24.71456]
[1776444634032,38.7,77949.59,0.0,0.7503,0.00011,24.69113]
[1776444639069,38.69,77947.26,0.0,0.75012,0.00011,24.70006]
[1776444641082,38.69,77952.67,0.0,0.75071,0.00011,24.67047]
[1776444642088,38.68,77944.26,0.0,0.74984,0.00011,24.7138]
[1776444643098,38.68,77944.59,0.0,0.74988,0.00011,24.71141]
[1776444646119,38.67,77950.84,0.0,0.75058,0.00011,24.67675]
[1776444651151,38.66,77952.2,0.0,0.75078,0.00011,24.66653]
[1776444656204,38.65,77950.49,0.0,0.75066,0.00011,24.67242]
[1776444658214,38.65,77956.1,0.0,0.75128,0.00011,24.64177]
[1776444660230,38.64,77959.42,0.0,0.75165,0.00011,24.62318]
[1776444664259,38.64,77968.68,0.0,0.75267,0.00011,24.5722]
[1776444665263,38.63,77974.64,0.0,0.7533,0.00011,24.54026]
[1776444667278,38.63,77980.17,0.0,0.7539,0.0001,24.51012]
[1776444669291,38.63,77986.35,0.0,0.75456,0.0001,24.47656]
[1776444674335,38.62,77985.92,0.0,0.75455,0.0001,24.47688]
[1776444676343,38.62,77997.04,0.0,0.75573,0.0001,24.41711]
[1776444677349,38.62,77995.44,0.0,0.75557,0.0001,24.42529]
[1776444680370,38.61,77988.06,0.0,0.75482,0.0001,24.46347]
[1776444682385,38.61,77983.06,0.0,0.75431,0.0001,24.48884]
[1776444687419,38.6,77981.16,0.0,0.75415,0.0001,24.49694]
[1776444690441,38.6,77975.68,0.0,0.75359,0.00011,24.52519]
[1776444691447,38.6,77976.07,0.0,0.75367,0.00011,24.51892]
[1776444696482,38.59,77975.19,0.0,0.75361,0.00011,24.5215]
[1776444701517,38.58,77976.0,0.0,0.75374,0.00011,24.51515]
[1776444706553,38.58,77980.56,0.0,0.75425,0.0001,24.48899]
[1776444707561,38.57,77986.59,0.0,0.75489,0.0001,24.45664]
[1776444712595,38.57,77990.03,0.0,0.75528,0.0001,24.43665]
[1776444717631,38.56,77991.28,0.0,0.75545,0.0001,24.42836]
[1776444722666,38.56,77994.0,0.0,0.75576,0.0001,24.41222]
[1776444727701,38.55,77995.33,0.0,0.75593,0.0001,24.40344]
[1776444732737,38.54,77993.27,0.0,0.75575,0.0001,24.41275]
[1776444736767,38.54,78001.91,0.0,0.75668,0.0001,24.36528]
[1776444737771,38.54,78001.61,0.0,0.75665,0.0001,24.3666]
[1776444740795,38.54,77988.64,0.0,0.75531,0.0001,24.43488]
[1776444741800,38.53,77984.16,0.0,0.75485,0.0001,24.45836]
[1776444743813,38.53,77979.33,0.0,0.75435,0.00011,24.48324]
[1776444746841,38.53,77972.74,0.0,0.75368,0.00011,24.517]
[1776444747845,38.53,77961.82,0.0,0.75254,0.00011,24.57437]
[1776444748852,38.52,77961.88,0.0,0.75256,0.00011,24.57358]
[1776444749859,38.51,77956.5,0.0,0.75208,0.00011,24.59728]
[1776444751872,38.5,77945.92,0.0,0.751,0.00011,24.64866]
[1776444752886,38.5,77939.04,0.0,0.75028,0.00011,24.68429]
[1776444753889,38.5,77938.18,0.0,0.7502,0.00011,24.68823]
[1776444758921,38.49,77935.11,0.0,0.74993,0.00011,24.70137]
[1776444759929,38.47,77927.68,0.0,0.74925,0.00011,24.73437]
[1776444760938,38.46,77929.61,0.0,0.74947,0.00011,24.72361]
[1776444765970,38.38,77931.31,0.0,0.75012,0.00011,24.6901]
[1776444771041,38.31,77927.22,0.0,0.75003,0.00011,24.69322]
[1776444775043,38.28,77921.37,0.0,0.74955,0.00011,24.71671]
[1776444781084,38.25,77918.78,0.0,0.74944,0.00011,24.72183]
[1776444784105,38.24,77911.65,0.0,0.74871,0.00011,24.75772]
[1776444785111,38.24,77910.96,0.0,0.74864,0.00011,24.76074]
[1776444786118,38.24,77898.2,0.0,0.74728,0.00011,24.82721]
[1776444787125,38.24,77900.32,0.0,0.74753,0.00011,24.81542]
[1776444792160,38.23,77899.13,0.0,0.74746,0.00011,24.81845]
[1776444797194,38.21,77898.27,0.0,0.74743,0.00011,24.81963]
[1776444799209,38.21,77892.11,0.0,0.74679,0.00011,24.85089]
[1776444803237,38.2,77902.48,0.0,0.74794,0.00011,24.79485]
[1776444804244,38.2,77905.14,0.0,0.74823,0.00011,24.78021]
[1776444808275,38.19,77898.22,0.0,0.74754,0.00011,24.8141]
[1776444811033,38.19,77885.76,0.0,0.74623,0.00011,24.87527]
[1776444816341,38.18,77887.44,0.0,0.74644,0.00011,24.86488]
[1776444821103,38.18,77900.14,0.0,0.74786,0.00011,24.79591]
[1776444826408,38.16,77896.59,0.0,0.74753,0.00011,24.81148]
[1776444831444,38.15,77896.49,0.0,0.74758,0.00011,24.80888]
[1776444834464,38.15,77914.14,0.0,0.74952,0.00011,24.71386]
[1776444835470,38.14,77920.48,0.0,0.75021,0.00011,24.67974]
[1776444836483,38.14,77934.04,0.0,0.75167,0.00011,24.60716]
[1776444837496,38.14,77936.84,0.0,0.75197,0.00011,24.59182]
[1776444838496,38.14,77963.61,0.0,0.75483,0.00011,24.44812]
[1776444839502,38.14,77971.41,0.0,0.75566,0.00011,24.4059]
[1776444840509,38.14,77966.9,0.0,0.75519,0.00011,24.42998]
[1776444842527,38.14,77962.39,0.0,0.75472,0.00011,24.45349]
[1776444847559,38.13,77959.78,0.0,0.75446,0.00011,24.46644]
[1776444848568,38.13,77952.14,0.0,0.75366,0.00011,24.50715]
[1776444849574,38.13,77946.06,0.0,0.75302,0.00011,24.53902]
[1776444850582,38.13,77940.8,0.0,0.75246,0.00011,24.56713]
[1776444851588,38.13,77933.3,0.0,0.75168,0.00011,24.60633]
[1776444854614,38.12,77926.09,0.0,0.75093,0.00011,24.64337]
[1776444855620,38.12,77921.02,0.0,0.7504,0.00011,24.66983]
[1776444860655,38.11,77918.43,0.0,0.75017,0.00011,24.68113]
[1776444865689,38.1,77917.37,0.0,0.7501,0.00011,24.6843]
[1776444869718,38.09,77911.07,0.0,0.74946,0.00011,24.71596]
[1776444871731,38.09,77901.57,0.0,0.74847,0.00011,24.76223]
[1776444873746,38.09,77895.17,0.0,0.74779,0.00011,24.79533]
[1776444877774,38.08,77891.36,0.0,0.74741,0.00011,24.81389]
[1776444881806,38.08,77886.11,0.0,0.74687,0.00011,24.83993]
[1776444886837,38.07,77891.14,0.0,0.74746,0.00011,24.81136]
[1776444889858,38.07,77885.75,0.0,0.74689,0.00011,24.83864]
[1776444894896,38.06,77884.23,0.0,0.74677,0.00011,24.84462]
[1776444899929,38.05,77883.91,0.0,0.74677,0.00011,24.84425]
[1776444904964,38.04,77883.46,0.0,0.74677,0.00011,24.8446]
[1776444906979,38.04,77889.26,0.0,0.74741,0.00011,24.8132]
[1776444908992,38.04,77881.67,0.0,0.7466,0.00011,24.85247]
[1776444914027,38.03,77882.99,0.0,0.74678,0.00011,24.84355]
[1776444919069,38.02,77869.35,0.0,0.74534,0.00011,24.91338]
[1776444920070,38.02,77867.88,0.0,0.74518,0.00011,24.92087]
[1776444925105,38.02,77887.01,0.0,0.74729,0.00011,24.81851]
[1776444926114,38.01,77891.02,0.0,0.74774,0.00011,24.79674]
[1776444931146,38.0,77885.73,0.0,0.74724,0.00011,24.8185]
[1776444936183,37.99,77882.33,0.0,0.74693,0.00011,24.8336]
[1776444937191,37.99,77872.21,0.0,0.74583,0.00011,24.88679]
[1776444938197,37.99,77868.74,0.0,0.74546,0.00011,24.90484]
[1776444942226,37.99,77865.75,0.0,0.74515,0.00011,24.91965]
[1776444943232,37.99,77852.53,0.0,0.74371,0.00011,24.98869]
[1776444944247,37.99,77846.82,0.0,0.74309,0.00011,25.01862]
[1776444946252,37.99,77853.14,0.0,0.74377,0.00011,24.98574]
[1776444951287,37.99,77850.79,0.0,0.74353,0.00011,24.99755]
[1776444956323,37.99,77854.08,0.0,0.74388,0.00011,24.98053]
[1776444958338,37.99,77850.08,0.0,0.74345,0.00011,25.00106]
[1776444962365,37.99,77846.76,0.0,0.7431,0.00011,25.01805]
[1776444967408,37.99,77860.68,0.0,0.74461,0.00011,24.94538]
[1776444968408,37.99,77862.79,0.0,0.74484,0.00011,24.93443]
[1776444970421,37.99,77855.84,0.0,0.74409,0.00011,24.9707]
[1776444972169,37.99,77855.43,0.0,0.74404,0.00011,24.97302]
[1776444977470,37.99,77853.9,0.0,0.74388,0.00011,24.98066]
[1776444982506,37.98,77856.48,0.0,0.74418,0.00011,24.96623]
[1776444987541,37.98,77855.41,0.0,0.74408,0.00011,24.97102]
[1776444989559,37.98,77847.42,0.0,0.74321,0.00011,25.01246]
[1776444990580,37.98,77829.89,0.0,0.74129,0.00011,25.10354]
[1776444992313,37.98,77837.64,0.0,0.74216,0.00011,25.05981]
[1776444993585,37.98,77841.34,0.0,0.74258,0.00011,25.04029]
[1776444998617,37.97,77846.08,0.0,0.74311,0.00011,25.01496]
[1776445000631,37.97,77851.89,0.0,0.74374,0.00011,24.98472]
[1776445005667,37.98,77849.0,0.0,0.74342,0.00011,25.0002]
[1776445010723,37.98,77848.96,0.0,0.7434,0.00011,25.00075]
[1776445012724,37.97,77854.28,0.0,0.744,0.00011,24.97235]
[1776445015758,37.97,77845.93,0.0,0.7431,0.00011,25.01541]
[1776445017762,37.97,77839.95,0.0,0.74245,0.00011,25.04626]
[1776445021838,37.97,77831.51,0.0,0.74153,0.00011,25.08967]
[1776445022794,37.97,77837.48,0.0,0.74219,0.00011,25.05859]
[1776445027830,37.97,77840.88,0.0,0.74256,0.00011,25.04094]
[1776445029843,37.97,77835.41,0.0,0.74196,0.00011,25.06941]
[1776445034880,37.97,77837.9,0.0,0.74223,0.00011,25.05644]
[1776445038906,37.97,77848.08,0.0,0.74335,0.00011,25.00338]
[1776445040921,37.97,77861.76,0.0,0.74484,0.00011,24.93154]
[1776445041928,37.97,77869.77,0.0,0.74572,0.00011,24.8892]
[1776445043943,37.96,77876.48,0.0,0.74648,0.00011,24.85254]
[1776445045955,37.96,77882.54,0.0,0.74716,0.00011,24.81929]
[1776445050992,37.95,77878.09,0.0,0.74673,0.00011,24.8397]
[1776445052000,37.95,77872.8,0.0,0.74618,0.00011,24.86403]
[1776445057035,37.94,77875.27,0.0,0.74647,0.00011,24.84988]
[1776445058043,37.94,77880.69,0.0,0.74707,0.00011,24.82107]
[1776445063076,37.94,77883.45,0.0,0.74738,0.00011,24.80568]
[1776445064084,37.94,77878.35,0.0,0.74683,0.00011,24.8325]
[1776445069119,37.93,77876.25,0.0,0.74662,0.00011,24.84272]
[1776445075161,37.93,77877.63,0.0,0.74679,0.00011,24.83449]
[1776445078182,37.92,77883.57,0.0,0.74747,0.00011,24.80132]
[1776445083221,37.92,77876.33,0.0,0.74672,0.00011,24.83734]
[1776445085230,37.92,77884.11,0.0,0.74757,0.00011,24.7959]
[1776445087249,37.91,77897.61,0.0,0.74906,0.00011,24.72315]
[1776445088252,37.91,77903.28,0.0,0.74968,0.00011,24.69248]
[1776445090266,37.91,77908.91,0.0,0.7503,0.00011,24.66158]
[1776445092280,37.9,77915.0,0.0,0.75097,0.00011,24.62823]
[1776445094294,37.9,77904.24,0.0,0.74983,0.00011,24.68498]
[1776445095302,37.9,77902.12,0.0,0.74961,0.00011,24.69586]
[1776445098322,37.89,77898.01,0.0,0.74919,0.00011,24.71641]
[1776445103357,37.89,77896.5,0.0,0.74907,0.00011,24.72207]
[1776445106380,37.88,77903.28,0.0,0.74983,0.00011,24.68453]
[1776445111414,37.87,77902.27,0.0,0.74978,0.00011,24.68445]
[1776445114436,37.87,77896.84,0.0,0.74922,0.00011,24.71218]
[1776445118462,37.86,77892.58,0.0,0.74879,0.00011,24.73314]
[1776445120480,37.86,77887.3,0.0,0.74823,0.00011,24.76072]
[1776445124505,37.86,77882.1,0.0,0.74767,0.00011,24.78801]
[1776445128535,37.86,77878.48,0.0,0.74728,0.00011,24.80672]
[1776445133576,37.86,77878.23,0.0,0.74727,0.00011,24.80735]
[1776445138608,37.85,77877.39,0.0,0.74719,0.00011,24.81098]
[1776445141370,37.85,77870.76,0.0,0.74648,0.00011,24.84553]
[1776445146661,37.85,77873.9,0.0,0.74685,0.00011,24.82783]
[1776445151441,37.84,77866.2,0.0,0.74603,0.00011,24.86756]
[1776445158745,37.84,77860.84,0.0,0.74548,0.00011,24.89407]
[1776445161511,37.83,77869.75,0.0,0.74647,0.00011,24.84581]
[1776445163794,37.83,77871.4,0.0,0.74668,0.00011,24.83586]
[1776445166801,37.82,77878.28,0.0,0.74746,0.00011,24.79757]
[1776445168817,37.82,77881.24,0.0,0.7478,0.00011,24.78074]
[1776445170831,37.81,77894.15,0.0,0.74923,0.00011,24.71086]
[1776445171842,37.81,77900.73,0.0,0.74997,0.00011,24.67185]
[1776445172844,37.81,77901.51,0.0,0.75006,0.00011,24.66725]
[1776445177879,37.8,77903.31,0.0,0.75029,0.00011,24.65557]
[1776445182914,37.8,77900.49,0.0,0.75003,0.00011,24.66869]
[1776445187949,37.79,77901.52,0.0,0.75018,0.00011,24.6611]
[1776445195015,37.78,77903.58,0.0,0.75045,0.00011,24.64728]
[1776445196009,37.78,77910.58,0.0,0.75122,0.00011,24.6093]
[1776445197016,37.78,77909.16,0.0,0.75107,0.00011,24.61659]
[1776445202051,37.77,77906.44,0.0,0.75082,0.00011,24.62907]
[1776445206089,37.77,77920.35,0.0,0.75233,0.00011,24.55336]
[1776445209101,37.76,77911.85,0.0,0.75143,0.00011,24.59825]
[1776445211116,37.76,77905.39,0.0,0.75075,0.00011,24.63225]
[1776445216153,37.75,77907.81,0.0,0.75104,0.00011,24.61772]
[1776445217158,37.75,77901.62,0.0,0.75039,0.00011,24.65015]
[1776445219176,37.75,77910.53,0.0,0.75136,0.00011,24.60176]
[1776445223201,37.75,77905.25,0.0,0.7508,0.00011,24.62954]
[1776445228237,37.75,77901.67,0.0,0.75041,0.00011,24.64897]
[1776445231258,37.75,77890.27,0.0,0.74919,0.00011,24.70673]
[1776445232267,37.75,77867.24,0.0,0.74668,0.00011,24.82948]
[1776445233274,37.75,77862.48,0.0,0.74616,0.00011,24.85502]
[1776445238310,37.75,77862.18,0.0,0.74612,0.00011,24.85678]
[1776445239316,37.75,77856.21,0.0,0.74547,0.00011,24.88824]
[1776445241327,37.75,77853.79,0.0,0.7452,0.00011,24.90107]
[1776445245355,37.75,77848.51,0.0,0.74461,0.00011,24.92972]
[1776445247377,37.75,77842.54,0.0,0.74394,0.00011,24.96169]
[1776445249392,37.75,77835.23,0.0,0.74314,0.00011,25.00041]
[1776445250397,37.76,77834.09,0.0,0.74301,0.00011,25.00649]
[1776445253416,37.76,77847.56,0.0,0.74448,0.00011,24.93582]
[1776445254436,37.76,77848.77,0.0,0.74461,0.00011,24.92959]
[1776445256440,37.76,77857.94,0.0,0.74562,0.00011,24.88106]
[1776445257446,37.76,77860.58,0.0,0.74591,0.00011,24.86689]
[1776445262481,37.75,77856.87,0.0,0.74552,0.00011,24.88565]
[1776445264495,37.75,77846.12,0.0,0.74434,0.00011,24.9425]
[1776445265502,37.75,77842.87,0.0,0.74398,0.00011,24.9598]
[1776445267516,37.75,77836.1,0.0,0.74323,0.00011,24.99584]
[1776445271545,37.76,77830.88,0.0,0.74265,0.00011,25.02367]
[1776445273560,37.76,77838.07,0.0,0.74343,0.00011,24.98616]
[1776445278593,37.76,77838.55,0.0,0.74348,0.00011,24.98415]
[1776445283629,37.76,77837.4,0.0,0.74334,0.00011,24.99078]
[1776445288663,37.76,77840.82,0.0,0.7437,0.00011,24.97344]
[1776445289671,37.76,77850.52,0.0,0.74477,0.00011,24.92224]
[1776445290677,37.76,77856.04,0.0,0.74538,0.00011,24.89288]
[1776445295713,37.76,77855.87,0.0,0.74539,0.00011,24.88964]
[1776445302540,37.75,77851.94,0.0,0.74499,0.00011,24.90903]
[1776445306792,37.75,77860.31,0.0,0.74593,0.00011,24.86378]
[1776445312608,37.75,77862.59,0.0,0.74619,0.00011,24.85091]
[1776445315853,37.75,77868.48,0.0,0.74684,0.00011,24.81918]
[1776445320887,37.74,77866.96,0.0,0.74669,0.00011,24.82653]
[1776445322678,37.74,77886.11,0.0,0.74879,0.00011,24.72383]
[1776445324918,37.74,77874.63,0.0,0.74756,0.00011,24.78425]
[1776445325923,37.74,77867.56,0.0,0.74678,0.00011,24.82186]
[1776445326930,37.74,77861.22,0.0,0.74609,0.00011,24.85537]
[1776445327937,37.74,77859.16,0.0,0.74588,0.00011,24.86589]
[1776445332748,37.74,77853.97,0.0,0.74531,0.00011,24.8933]
[1776445338011,37.74,77854.32,0.0,0.74535,0.00011,24.8916]
[1776445344055,37.74,77852.63,0.0,0.74515,0.00011,24.90087]
[1776445349099,37.74,77851.01,0.0,0.74498,0.00011,24.90915]
[1776445353121,37.74,77840.43,0.0,0.74385,0.00011,24.96125]
[1776445354124,37.74,77835.22,0.0,0.74327,0.00011,24.98878]
[1776445355131,37.74,77840.34,0.0,0.74383,0.00011,24.96197]
[1776445360166,37.74,77837.52,0.0,0.74351,0.00011,24.97742]
[1776445364199,37.74,77844.7,0.0,0.7443,0.00011,24.93972]
[1776445365214,37.74,77854.18,0.0,0.74534,0.00011,24.88944]
[1776445367219,37.74,77871.98,0.0,0.7473,0.00011,24.79456]
[1776445368226,37.74,77881.63,0.0,0.74835,0.00011,24.74294]
[1776445373263,37.73,77882.11,0.0,0.74842,0.00011,24.73951]
[1776445376282,37.73,77888.06,0.0,0.74908,0.00011,24.70728]
[1776445380319,37.73,77900.64,0.0,0.75045,0.00011,24.63931]
[1776445381340,37.73,77900.64,0.0,0.75046,0.00011,24.63896]
[1776445382337,37.73,77913.12,0.0,0.75181,0.00011,24.57151]
[1776445384347,37.73,77918.98,0.0,0.75246,0.00011,24.53934]
[1776445388370,37.72,77923.89,0.0,0.75301,0.00011,24.51187]
[1776445392398,37.72,77932.51,0.0,0.75395,0.00011,24.46428]
[1776445393406,37.72,77934.85,0.0,0.75421,0.00011,24.45143]
[1776445394412,37.72,77942.5,0.0,0.75503,0.00011,24.40971]
[1776445395419,37.72,77950.16,0.0,0.75585,0.00011,24.36789]
[1776445396426,37.72,77953.31,0.0,0.75619,0.00011,24.35065]
[1776445398443,37.72,77944.44,0.0,0.75524,0.00011,24.39892]
[1776445399449,37.72,77935.19,0.0,0.75425,0.00011,24.44912]
[1776445400456,37.72,77926.37,0.0,0.7533,0.00011,24.4968]
[1776445401464,37.72,77921.36,0.0,0.75277,0.00011,24.52372]
[1776445402470,37.72,77927.73,0.0,0.75346,0.00011,24.48901]
[1776445404484,37.71,77930.14,0.0,0.75372,0.00011,24.47558]
[1776445409519,37.71,77932.89,0.0,0.75404,0.00011,24.45978]
[1776445414554,37.71,77931.72,0.0,0.75395,0.00011,24.46177]
[1776445419591,37.7,77934.18,0.0,0.75423,0.00011,24.44739]
[1776445424624,37.7,77934.97,0.0,0.75434,0.00011,24.44211]
[1776445427647,37.7,77918.87,0.0,0.75261,0.00011,24.52878]
[1776445428668,37.7,77915.68,0.0,0.75227,0.00011,24.54612]
[1776445430666,37.7,77909.96,0.0,0.75164,0.00011,24.57713]
[1776445435707,37.7,77911.14,0.0,0.75177,0.00011,24.57069]
[1776445437715,37.7,77921.06,0.0,0.75286,0.00011,24.51653]
[1776445439731,37.7,77931.33,0.0,0.75397,0.00011,24.46044]
[1776445444766,37.69,77928.53,0.0,0.75369,0.00011,24.47469]
[1776445449801,37.69,77928.34,0.0,0.75369,0.00011,24.47468]
[1776445450810,37.69,77920.35,0.0,0.75283,0.00011,24.51774]
[1776445452823,37.69,77913.2,0.0,0.75205,0.00011,24.55663]
[1776445457860,37.69,77917.69,0.0,0.75254,0.00011,24.53251]
[1776445458865,37.69,77926.38,0.0,0.75348,0.00011,24.48524]
[1776445463900,37.68,77923.66,0.0,0.7532,0.00011,24.49893]
[1776445464907,37.68,77916.07,0.0,0.75239,0.00011,24.53975]
[1776445469942,37.68,77918.3,0.0,0.75265,0.00011,24.52643]
[1776445474978,37.68,77919.12,0.0,0.75278,0.00011,24.5174]
[1776445475986,37.67,77927.29,0.0,0.75367,0.00011,24.47293]
[1776445476991,37.67,77933.39,0.0,0.75433,0.00011,24.43965]
[1776445481020,37.67,77938.49,0.0,0.75489,0.00011,24.41136]
[1776445486057,37.67,77941.46,0.0,0.75522,0.00011,24.39456]
[1776445488070,37.67,77934.12,0.0,0.75444,0.00011,24.43422]
[1776445490085,37.67,77923.45,0.0,0.75329,0.00011,24.49176]
[1776445496125,37.66,77922.54,0.0,0.75322,0.00011,24.49531]
[1776445501161,37.66,77918.71,0.0,0.75282,0.00011,24.51519]
[1776445502171,37.66,77912.23,0.0,0.75212,0.00011,24.55042]
[1776445505190,37.66,77905.28,0.0,0.75136,0.00011,24.58838]
[1776445510225,37.66,77899.84,0.0,0.75076,0.00011,24.61817]
[1776445515260,37.67,77902.63,0.0,0.75105,0.00011,24.60362]
[1776445520295,37.67,77897.7,0.0,0.75051,0.00011,24.63061]
[1776445526337,37.67,77895.19,0.0,0.75023,0.00011,24.64453]
[1776445531373,37.67,77892.51,0.0,0.74995,0.00011,24.65589]
[1776445532386,37.67,77874.97,0.0,0.74804,0.00011,24.74983]
[1776445533387,37.67,77868.81,0.0,0.74737,0.00011,24.78264]
[1776445538440,37.67,77868.09,0.0,0.7473,0.00011,24.78604]
[1776445539444,37.67,77862.86,0.0,0.74673,0.00011,24.81378]
[1776445544477,37.66,77862.69,0.0,0.74672,0.00011,24.81397]
[1776445549513,37.66,77865.26,0.0,0.74702,0.00011,24.79959]
[1776445554547,37.66,77869.55,0.0,0.7475,0.00011,24.77601]
[1776445556561,37.66,77876.73,0.0,0.74829,0.00011,24.7374]
[1776445559581,37.66,77878.0,0.0,0.74843,0.00011,24.73037]
[1776445561599,37.66,77886.16,0.0,0.74933,0.00011,24.68649]
[1776445562604,37.66,77881.9,0.0,0.74886,0.00011,24.70931]
[1776445566633,37.66,77874.18,0.0,0.74802,0.00011,24.75043]
[1776445568646,37.66,77872.14,0.0,0.7478,0.00011,24.76112]
[1776445573680,37.65,77870.5,0.0,0.74764,0.00011,24.76928]
[1776445578717,37.65,77861.9,0.0,0.74671,0.00011,24.81449]
[1776445580732,37.65,77859.8,0.0,0.74649,0.00011,24.82531]
[1776445586777,37.65,77858.07,0.0,0.74632,0.00011,24.83341]
[1776445589798,37.64,77864.55,0.0,0.74704,0.00011,24.79837]
[1776445590801,37.64,77860.68,0.0,0.74662,0.00011,24.81886]
[1776445595837,37.64,77857.75,0.0,0.74633,0.00011,24.83031]
[1776445600873,37.64,77862.06,0.0,0.74682,0.00011,24.80646]
[1776445605908,37.63,77860.95,0.0,0.74671,0.00011,24.81174]
[1776445609936,37.63,77854.62,0.0,0.74603,0.00011,24.84487]
[1776445611982,37.63,77848.58,0.0,0.74537,0.00011,24.87679]
[1776445612957,37.63,77816.59,0.0,0.74183,0.00011,25.04592]
[1776445613965,37.63,77804.01,0.0,0.74043,0.00011,25.11189]
[1776445614971,37.63,77804.5,0.0,0.74049,0.00011,25.1093]
[1776445620015,37.63,77802.36,0.0,0.74025,0.00011,25.12035]
[1776445625041,37.63,77805.84,0.0,0.74064,0.00011,25.10198]
[1776445630078,37.63,77800.68,0.0,0.74007,0.00011,25.12882]
[1776445635124,37.63,77800.05,0.0,0.74001,0.00011,25.1318]
[1776445639160,37.63,77806.38,0.0,0.74072,0.00011,25.09844]
[1776445644184,37.63,77800.49,0.0,0.74007,0.00011,25.12903]
[1776445649224,37.63,77799.19,0.0,0.73993,0.00011,25.13547]
[1776445654261,37.63,77797.93,0.0,0.73981,0.00011,25.13831]
[1776445659295,37.62,77815.45,0.0,0.74177,0.00011,25.0462]
[1776445660303,37.62,77819.57,0.0,0.74223,0.00011,25.02455]
[1776445662320,37.62,77805.23,0.0,0.74063,0.00011,25.09984]
[1776445663326,37.62,77802.05,0.0,0.74028,0.00011,25.11644]
[1776445668359,37.62,77806.83,0.0,0.74082,0.00011,25.09119]
[1776445672387,37.62,77799.45,0.0,0.74,0.00011,25.12958]
[1776445677185,37.62,77791.51,0.0,0.73912,0.00011,25.17058]
[1776445682457,37.62,77778.51,0.0,0.73769,0.00011,25.23725]
[1776445683463,37.62,77772.94,0.0,0.73707,0.00011,25.26587]
[1776445688505,37.61,77785.18,0.0,0.73846,0.00011,25.20128]
[1776445691526,37.61,77779.22,0.0,0.73781,0.00011,25.23173]
[1776445693538,37.61,77769.72,0.0,0.73675,0.00011,25.28052]
[1776445694548,37.61,77759.83,0.0,0.73565,0.00011,25.33131]
[1776445699579,37.6,77753.89,0.0,0.73501,0.00011,25.36047]
[1776445702607,37.6,77741.44,0.0,0.73363,0.00011,25.4234]
[1776445706634,37.59,77747.22,0.0,0.73431,0.00011,25.39234]
[1776445707641,37.59,77739.93,0.0,0.73349,0.00011,25.42935]
[1776445712676,37.58,77735.29,0.0,0.73303,0.00011,25.44793]
[1776445717718,37.58,77729.54,0.0,0.73241,0.00011,25.47547]
[1776445719725,37.57,77737.44,0.0,0.73332,0.00011,25.43434]
[1776445720732,37.57,77736.2,0.0,0.73319,0.00011,25.44036]
[1776445721739,37.57,77726.61,0.0,0.73211,0.00011,25.48903]
[1776445722755,37.57,77727.15,0.0,0.73218,0.00011,25.4859]
[1776445727782,37.56,77727.31,0.0,0.73224,0.00011,25.48318]
[1776445730839,37.56,77709.22,0.0,0.7302,0.00011,25.57443]
[1776445731855,37.56,77703.12,0.0,0.72951,0.00011,25.60532]
[1776445732843,37.56,77685.44,0.0,0.72749,0.00011,25.69442]
[1776445733846,37.56,77629.73,0.0,0.72108,0.00012,25.97106]
[1776445734884,37.55,77582.42,0.0,0.7156,0.00012,26.19995]
[1776445735908,37.55,77602.57,0.0,0.71795,0.00012,26.10262]
[1776445736867,37.54,77617.4,0.0,0.71971,0.00012,26.02862]
[1776445737899,37.54,77607.37,0.0,0.71855,0.00012,26.07751]
[1776445738899,37.53,77607.37,0.0,0.71861,0.00012,26.07466]
[1776445739894,37.53,77598.28,0.0,0.71756,0.00012,26.11862]
[1776445740908,37.53,77608.81,0.0,0.71878,0.00012,26.06746]
[1776445741912,37.52,77627.84,0.0,0.72104,0.00012,25.97204]
[1776445742945,37.52,77637.68,0.0,0.72219,0.00012,25.92346]
[1776445743943,37.52,77628.7,0.0,0.72115,0.00012,25.96747]
[1776445745943,37.52,77619.44,0.0,0.72008,0.00012,26.01278]
[1776445747954,37.52,77612.43,0.0,0.71928,0.00012,26.04665]
[1776445749968,37.52,77625.95,0.0,0.72085,0.00012,25.98026]
[1776445750978,37.51,77627.17,0.0,0.72099,0.00012,25.97413]
[1776445756016,37.51,77608.02,0.0,0.71878,0.00012,26.06719]
[1776445757028,37.51,77614.28,0.0,0.71952,0.00012,26.03643]
[1776445759036,37.5,77618.44,0.0,0.72005,0.00012,26.01364]
[1776445760045,37.5,77607.75,0.0,0.71881,0.00012,26.06572]
[1776445761052,37.5,77597.28,0.0,0.7176,0.00012,26.11644]
[1776445762083,37.5,77596.88,0.0,0.71755,0.00012,26.11845]
[1776445764074,37.5,77612.25,0.0,0.71935,0.00012,26.04313]
[1776445765085,37.5,77617.42,0.0,0.71996,0.00012,26.01766]
[1776445766092,37.49,77624.82,0.0,0.72082,0.00012,25.98121]
[1776445767095,37.49,77627.57,0.0,0.72114,0.00012,25.96757]
[1776445768102,37.49,77621.62,0.0,0.72045,0.00012,25.99669]
[1776445770116,37.49,77619.58,0.0,0.72025,0.00012,26.00523]
[1776445773138,37.49,77628.53,0.0,0.72131,0.00012,25.95755]
[1776445774144,37.48,77624.44,0.0,0.72084,0.00012,25.97758]
[1776445775151,37.48,77618.86,0.0,0.7202,0.00012,26.00486]
[1776445777168,37.48,77611.19,0.0,0.71931,0.00012,26.04212]
[1776445779179,37.48,77589.54,0.0,0.71679,0.00012,26.14712]
[1776445784216,37.48,77587.27,0.0,0.71652,0.00012,26.1583]
[1776445787235,37.48,77592.68,0.0,0.71715,0.00012,26.13256]
[1776445788246,37.49,77600.11,0.0,0.718,0.00012,26.09704]
[1776445789250,37.49,77599.59,0.0,0.71792,0.00012,26.10044]
[1776445792270,37.5,77593.41,0.0,0.71718,0.00012,26.13123]
[1776445793278,37.5,77604.51,0.0,0.71847,0.00012,26.07737]
[1776445794284,37.49,77621.59,0.0,0.72047,0.00012,25.99366]
[1776445795294,37.49,77623.36,0.0,0.72067,0.00012,25.98484]
[1776445796299,37.49,77615.39,0.0,0.71975,0.00012,26.02378]
[1776445797306,37.49,77617.78,0.0,0.72003,0.00012,26.01191]
[1776445801340,37.49,77624.42,0.0,0.72081,0.00012,25.97891]
[1776445802343,37.49,77627.73,0.0,0.7212,0.00012,25.96233]
[1776445804363,37.49,77619.54,0.0,0.72026,0.00012,26.00246]
[1776445805365,37.49,77592.97,0.0,0.71717,0.00012,26.13164]
[1776445806370,37.49,77603.92,0.0,0.71845,0.00012,26.07822]
[1776445810404,37.48,77610.28,0.0,0.71921,0.00012,26.04648]
[1776445811408,37.48,77616.98,0.0,0.71999,0.00012,26.01357]
[1776445812415,37.48,77604.58,0.0,0.71855,0.00012,26.07397]
[1776445814430,37.48,77613.3,0.0,0.71957,0.00012,26.03104]
[1776445816444,37.48,77622.49,0.0,0.72065,0.00012,25.98575]
[1776445818461,37.48,77628.47,0.0,0.72134,0.00012,25.95617]
[1776445820472,37.48,77620.64,0.0,0.72044,0.00012,25.99448]
[1776445823535,37.48,77614.93,0.0,0.71978,0.00012,26.02215]
[1776445824501,37.47,77607.08,0.0,0.71887,0.00012,26.06035]
[1776445827521,37.47,77600.89,0.0,0.71816,0.00012,26.09015]
[1776445828530,37.47,77585.79,0.0,0.7164,0.00012,26.16317]
[1776445829539,37.47,77579.26,0.0,0.71564,0.00012,26.19462]
[1776445831549,37.47,77562.04,0.0,0.71364,0.00012,26.27387]
[1776445832556,37.47,77566.5,0.0,0.71417,0.00012,26.25236]
[1776445833570,37.47,77571.85,0.0,0.7148,0.00012,26.22656]
[1776445835577,37.47,77582.83,0.0,0.71609,0.00012,26.17346]
[1776445836584,37.47,77585.88,0.0,0.71645,0.00012,26.15866]
[1776445840642,37.47,77577.82,0.0,0.71551,0.00012,26.19739]
[1776445841624,37.47,77593.43,0.0,0.71734,0.00012,26.12152]
[1776445842631,37.46,77596.83,0.0,0.71775,0.00012,26.10476]
[1776445844645,37.46,77587.66,0.0,0.71668,0.00012,26.14879]
[1776445845654,37.46,77598.61,0.0,0.71797,0.00012,26.09539]
[1776445846660,37.46,77587.93,0.0,0.71672,0.00012,26.14722]
[1776445848491,37.46,77598.3,0.0,0.71794,0.00012,26.09676]
[1776445849680,37.46,77602.34,0.0,0.71842,0.00012,26.07662]
[1776445851698,37.46,77587.17,0.0,0.71665,0.00012,26.15013]
[1776445852707,37.46,77578.63,0.0,0.71565,0.00012,26.19153]
[1776445853712,37.46,77567.98,0.0,0.7144,0.00012,26.24277]
[1776445854718,37.46,77567.64,0.0,0.71436,0.00012,26.24435]
[1776445858561,37.46,77559.7,0.0,0.71343,0.00012,26.28223]
[1776445859755,37.46,77548.21,0.0,0.71208,0.00012,26.33692]
[1776445860761,37.46,77547.04,0.0,0.71194,0.00012,26.34234]
[1776445861771,37.45,77552.29,0.0,0.71257,0.00012,26.31693]
[1776445864799,37.45,77547.07,0.0,0.71198,0.00012,26.34085]
[1776445865801,37.45,77535.3,0.0,0.71059,0.00012,26.39654]
[1776445866816,37.45,77531.73,0.0,0.71017,0.00012,26.41324]
[1776445871843,37.44,77530.17,0.0,0.71,0.00012,26.41976]
[1776445872846,37.44,77524.77,0.0,0.70937,0.00012,26.44504]
[1776445874886,37.44,77535.01,0.0,0.71059,0.00012,26.39634]
[1776445875892,37.44,77535.45,0.0,0.71065,0.00012,26.39412]
[1776445880901,37.44,77537.44,0.0,0.7109,0.00012,26.38402]
[1776445882935,37.44,77563.26,0.0,0.71395,0.00012,26.26085]
[1776445883940,37.43,77569.7,0.0,0.71472,0.00012,26.22915]
[1776445885956,37.43,77576.83,0.0,0.71557,0.00012,26.1942]
[1776445886971,37.43,77588.23,0.0,0.71691,0.00012,26.13877]
[1776445887980,37.43,77593.1,0.0,0.71749,0.00012,26.1149]
[1776445890031,37.43,77572.97,0.0,0.71514,0.00012,26.21192]
[1776445891998,37.42,77565.41,0.0,0.71428,0.00012,26.2445]
[1776445893006,37.42,77562.77,0.0,0.71397,0.00012,26.25717]
[1776445896029,37.42,77568.4,0.0,0.71464,0.00012,26.22977]
[1776445897034,37.42,77561.15,0.0,0.71379,0.00012,26.26457]
[1776445898039,37.42,77557.05,0.0,0.7133,0.00012,26.28418]
[1776445901063,37.42,77541.52,0.0,0.71148,0.00012,26.35801]
[1776445902069,37.42,77529.91,0.0,0.7101,0.00012,26.41317]
[1776445903078,37.42,77527.79,0.0,0.70984,0.00012,26.42329]
[1776445908112,37.42,77537.72,0.0,0.71101,0.00012,26.37658]
[1776445909127,37.42,77532.61,0.0,0.71041,0.00012,26.40065]
[1776445910125,37.42,77523.9,0.0,0.70938,0.00012,26.4419]
[1776445913169,37.42,77510.02,0.0,0.70772,0.00012,26.50726]
[1776445914181,37.43,77508.71,0.0,0.70756,0.00012,26.51355]
[1776445918211,37.43,77513.99,0.0,0.70818,0.00012,26.48916]
[1776445923252,37.43,77525.13,0.0,0.7095,0.00012,26.43693]
[1776445924253,37.43,77533.83,0.0,0.71054,0.00012,26.39572]
[1776445925260,37.42,77548.27,0.0,0.71225,0.00012,26.32676]
[1776445926265,37.42,77535.61,0.0,0.71076,0.00012,26.38655]
[1776445927297,37.42,77529.05,0.0,0.71,0.00012,26.41718]
[1776445928286,37.42,77511.84,0.0,0.70796,0.00012,26.49793]
[1776445929285,37.42,77510.05,0.0,0.70774,0.00012,26.50636]
[1776445933313,37.42,77504.71,0.0,0.7071,0.00012,26.53157]
[1776445935326,37.42,77510.24,0.0,0.70775,0.00012,26.50599]
[1776445937476,37.42,77503.84,0.0,0.70699,0.00012,26.53589]
[1776445938495,37.42,77414.81,0.0,0.69629,0.00012,26.94173]
[1776445939464,37.42,77392.57,0.0,0.69359,0.00012,27.03998]
[1776445940426,37.42,77398.5,0.0,0.69431,0.00012,27.01386]
[1776445941437,37.4,77426.26,0.0,0.69777,0.00012,26.88677]
[1776445942431,37.38,77444.85,0.0,0.70011,0.00012,26.79921]
[1776445944444,37.38,77442.42,0.0,0.69982,0.00012,26.81005]
[1776445948477,37.35,77435.22,0.0,0.69909,0.00012,26.83721]
[1776445949484,37.34,77429.04,0.0,0.69839,0.00012,26.86317]
[1776445950491,37.34,77417.58,0.0,0.69701,0.00012,26.91421]
[1776445952503,37.31,77418.75,0.0,0.6973,0.00012,26.90027]
[1776445953512,37.29,77434.14,0.0,0.69924,0.00012,26.8283]
[1776445954517,37.29,77436.98,0.0,0.69958,0.00012,26.81523]
[1776445957542,37.27,77431.73,0.0,0.69904,0.00012,26.83539]
[1776445958552,37.27,77409.04,0.0,0.69629,0.00012,26.9371]
[1776445959554,37.27,77417.69,0.0,0.69734,0.00012,26.89832]
[1776445960560,37.24,77423.41,0.0,0.69818,0.00012,26.86706]
[1776445962575,37.22,77426.78,0.0,0.69865,0.00012,26.8493]
[1776445964592,37.22,77416.72,0.0,0.69744,0.00012,26.89427]
[1776445965601,37.21,77411.7,0.0,0.69689,0.00012,26.91433]
[1776445967613,37.18,77406.78,0.0,0.69642,0.00012,26.93112]
[1776445971644,37.16,77413.68,0.0,0.69735,0.00012,26.89671]
[1776445973658,37.14,77407.01,0.0,0.69661,0.00012,26.92363]
[1776445974666,37.13,77415.68,0.0,0.69774,0.00012,26.88181]
[1776445976680,37.11,77423.96,0.0,0.69882,0.00012,26.84152]
[1776445980778,37.1,77432.55,0.0,0.69992,0.00012,26.79999]
[1776445981714,37.1,77441.0,0.0,0.70095,0.00012,26.76131]
[1776445982721,37.1,77450.7,0.0,0.70213,0.00012,26.71657]
[1776445983731,37.1,77457.39,0.0,0.70294,0.00012,26.68557]
[1776445987759,37.1,77444.4,0.0,0.70138,0.00012,26.74521]
[1776445988763,37.09,77436.75,0.0,0.70045,0.00012,26.78003]
[1776445989774,37.09,77428.89,0.0,0.6995,0.00012,26.81576]
[1776445991789,37.09,77417.85,0.0,0.69817,0.00012,26.86553]
[1776445994808,37.09,77412.49,0.0,0.69753,0.00012,26.88908]
[1776445995818,37.09,77426.26,0.0,0.69922,0.00012,26.82641]
[1776445998839,37.08,77417.94,0.0,0.69822,0.00012,26.86362]
[1776446001858,37.08,77412.25,0.0,0.69754,0.00012,26.88869]
[1776446002864,37.08,77420.3,0.0,0.69853,0.00012,26.852]
[1776446003871,37.08,77426.77,0.0,0.69932,0.00012,26.82237]
[1776446006893,37.07,77434.37,0.0,0.70026,0.00012,26.78713]
[1776446009913,37.07,77444.67,0.0,0.70152,0.00012,26.73943]
[1776446013941,37.07,77454.03,0.0,0.70268,0.00012,26.69249]
[1776446018978,37.07,77456.12,0.0,0.70295,0.00012,26.68239]
[1776446024020,37.06,77461.26,0.0,0.70358,0.00012,26.65807]
[1776446025024,37.06,77461.26,0.0,0.70358,0.00012,26.65801]
[1776446030060,37.06,77461.1,0.0,0.70357,0.00012,26.65855]
[1776446035095,37.06,77451.5,0.0,0.70241,0.00012,26.70268]
[1776446036121,37.06,77446.05,0.0,0.70176,0.00012,26.72772]
[1776446038123,37.06,77440.9,0.0,0.70114,0.00012,26.75118]
[1776446042152,37.06,77461.84,0.0,0.70369,0.00012,26.65401]
[1776446043158,37.06,77473.1,0.0,0.70505,0.00012,26.60154]
[1776446046179,37.06,77467.78,0.0,0.7044,0.00012,26.62638]
[1776446049200,37.06,77488.22,0.0,0.70687,0.00012,26.53067]
[1776446050212,37.06,77498.8,0.0,0.70814,0.00012,26.48084]
[1776446052231,37.06,77504.39,0.0,0.7088,0.00012,26.45466]
[1776446053242,37.06,77511.42,0.0,0.70964,0.00012,26.42113]
[1776446058266,37.06,77515.4,0.0,0.71013,0.00012,26.40158]
[1776446059275,37.06,77527.79,0.0,0.71162,0.00012,26.34194]
[1776446062295,37.05,77513.14,0.0,0.70988,0.00012,26.41154]
[1776446063303,37.05,77520.58,0.0,0.71078,0.00012,26.37581]
[1776446065317,37.05,77533.71,0.0,0.71236,0.00012,26.31231]
[1776446068337,37.05,77541.07,0.0,0.71325,0.00012,26.27602]
[1776446069347,37.05,77530.05,0.0,0.71194,0.00012,26.3291]
[1776446071359,37.04,77513.92,0.0,0.71003,0.00012,26.40295]
[1776446076395,37.04,77513.9,0.0,0.71004,0.00012,26.40246]
[1776446078409,37.04,77520.3,0.0,0.71081,0.00012,26.37167]
[1776446081437,37.04,77526.35,0.0,0.71155,0.00012,26.34225]
[1776446082444,37.04,77531.59,0.0,0.71218,0.00012,26.31679]
[1776446085466,37.03,77526.29,0.0,0.71156,0.00012,26.3415]
[1776446087487,37.03,77517.04,0.0,0.71046,0.00012,26.38576]
[1776446088489,37.03,77504.11,0.0,0.7089,0.00012,26.44759]
[1776446090504,37.03,77516.53,0.0,0.7104,0.00012,26.38822]
[1776446091512,37.03,77523.69,0.0,0.71126,0.00012,26.35363]
[1776446096546,37.03,77530.63,0.0,0.71212,0.00012,26.31879]
[1776446098565,37.02,77523.75,0.0,0.71131,0.00012,26.35162]
[1776446099568,37.02,77522.66,0.0,0.71118,0.00012,26.35681]
[1776446103596,37.02,77512.01,0.0,0.70991,0.00012,26.40762]
[1776446104604,37.02,77511.16,0.0,0.70981,0.00012,26.41158]
[1776446108636,37.02,77520.22,0.0,0.7109,0.00012,26.36787]
[1776446109639,37.02,77524.14,0.0,0.71137,0.00012,26.34902]
[1776446111666,37.02,77535.96,0.0,0.71278,0.00012,26.29206]
[1776446112665,37.02,77537.52,0.0,0.71298,0.00012,26.28399]
[1776446115686,37.01,77543.44,0.0,0.7137,0.00012,26.25465]
[1776446117708,37.01,77565.12,0.0,0.71629,0.00012,26.14859]
[1776446119717,37.01,77560.64,0.0,0.71576,0.00012,26.17027]
[1776446122749,37.01,77559.93,0.0,0.71569,0.00012,26.1733]
[1776446123744,37.01,77570.68,0.0,0.71697,0.00012,26.1205]
[1776446124761,37.01,77581.11,0.0,0.7182,0.00012,26.06907]
[1776446125756,37.01,77581.39,0.0,0.71824,0.00012,26.06764]
[1776446130800,37.01,77581.53,0.0,0.71826,0.00012,26.06675]
[1776446134822,37.01,77575.78,0.0,0.7176,0.00012,26.09159]
[1776446136836,37.01,77566.01,0.0,0.71645,0.00012,26.13946]
[1776446137846,37.01,77563.91,0.0,0.7162,0.00012,26.14964]
[1776446139857,37.0,77569.34,0.0,0.71685,0.00012,26.12277]
[1776446144893,37.0,77568.43,0.0,0.71676,0.00012,26.12662]
[1776446148921,37.0,77563.16,0.0,0.71614,0.00012,26.15192]
[1776446149928,37.0,77550.87,0.0,0.71469,0.00012,26.21176]
[1776446150936,37.0,77538.32,0.0,0.7132,0.00012,26.27247]
[1776446151942,37.0,77554.4,0.0,0.71512,0.00012,26.19407]
[1776446152950,36.99,77549.04,0.0,0.71448,0.00012,26.21997]
[1776446153956,36.99,77541.38,0.0,0.71358,0.00012,26.25695]
[1776446154964,36.99,77539.54,0.0,0.71336,0.00012,26.26561]
[1776446160018,36.99,77540.81,0.0,0.71355,0.00012,26.25811]
[1776446161017,36.99,77548.03,0.0,0.71441,0.00012,26.22304]
[1776446162022,36.98,77549.63,0.0,0.71461,0.00012,26.21456]
[1776446164040,36.98,77555.62,0.0,0.71533,0.00012,26.18495]
[1776446165051,36.98,77563.81,0.0,0.71631,0.00012,26.14473]
[1776446170079,36.98,77564.97,0.0,0.71646,0.00012,26.13832]
[1776446173100,36.97,77571.33,0.0,0.71723,0.00012,26.10663]
[1776446175115,36.97,77578.1,0.0,0.71804,0.00012,26.07305]
[1776446179141,36.97,77570.59,0.0,0.71715,0.00012,26.10965]
[1776446180149,36.97,77564.27,0.0,0.71641,0.00012,26.14054]
[1776446184176,36.97,77571.35,0.0,0.71726,0.00012,26.10512]
[1776446185187,36.97,77577.96,0.0,0.71805,0.00012,26.07244]
[1776446186190,36.97,77583.07,0.0,0.71865,0.00012,26.04711]
[1776446191225,36.97,77580.79,0.0,0.71841,0.00012,26.05467]
[1776446196261,36.96,77582.4,0.0,0.71861,0.00012,26.04627]
[1776446201295,36.96,77574.19,0.0,0.71765,0.00012,26.08646]
[1776446203312,36.96,77579.61,0.0,0.71829,0.00012,26.05954]
[1776446205324,36.96,77594.44,0.0,0.72005,0.00012,25.98597]
[1776446210358,36.96,77594.31,0.0,0.72003,0.00012,25.98678]
[1776446211368,36.96,77584.74,0.0,0.7189,0.00012,26.03427]
[1776446212374,36.96,77578.53,0.0,0.71816,0.00012,26.06495]
[1776446213380,36.96,77588.67,0.0,0.71936,0.00012,26.01478]
[1776446218414,36.96,77590.36,0.0,0.71956,0.00012,26.00658]
[1776446222443,36.96,77595.55,0.0,0.72017,0.00012,25.981]
[1776446224457,36.96,77578.75,0.0,0.71818,0.00012,26.06435]
[1776446225464,36.96,77570.74,0.0,0.71723,0.00012,26.10381]
[1776446230498,36.96,77579.74,0.0,0.7183,0.00012,26.0592]
[1776446233519,36.96,77585.53,0.0,0.71899,0.00012,26.03064]
[1776446235564,36.96,77594.29,0.0,0.72002,0.00012,25.98724]
[1776446236546,36.96,77594.29,0.0,0.72002,0.00012,25.98733]
[1776446237549,36.96,77600.56,0.0,0.72075,0.00012,25.95624]
[1776446239562,36.97,77608.15,0.0,0.72164,0.00012,25.91863]
[1776446244599,36.97,77609.83,0.0,0.72182,0.00012,25.91098]
[1776446248626,36.97,77599.73,0.0,0.72062,0.00012,25.96193]
[1776446250652,36.97,77590.5,0.0,0.71953,0.00012,26.00794]
[1776446251647,36.97,77580.28,0.0,0.71834,0.00012,26.05525]
[1776446252658,36.97,77571.11,0.0,0.71725,0.00012,26.10041]
[1776446257689,36.97,77569.86,0.0,0.71711,0.00012,26.1062]
[1776446260709,36.97,77579.85,0.0,0.7183,0.00012,26.05677]
[1776446263730,36.97,77573.24,0.0,0.71752,0.00012,26.08929]
[1776446264738,36.97,77572.33,0.0,0.71741,0.00012,26.09371]
[1776446267758,36.97,77552.7,0.0,0.71508,0.00012,26.18987]
[1776446268766,36.97,77547.15,0.0,0.71442,0.00012,26.21691]
[1776446270779,36.97,77544.07,0.0,0.71406,0.00012,26.23178]
[1776446272800,36.97,77530.35,0.0,0.71242,0.00012,26.29813]
[1776446273802,36.97,77530.67,0.0,0.71247,0.00012,26.29645]
[1776446277828,36.96,77525.01,0.0,0.7118,0.00012,26.32322]
[1776446279843,36.96,77533.76,0.0,0.71285,0.00012,26.28068]
[1776446280850,36.96,77546.88,0.0,0.71442,0.00012,26.2169]
[1776446281857,36.96,77550.42,0.0,0.71484,0.00012,26.19961]
[1776446283872,36.96,77544.05,0.0,0.71409,0.00012,26.23055]
[1776446285932,36.96,77545.05,0.0,0.71421,0.00012,26.22552]
[1776446286931,36.96,77558.83,0.0,0.71585,0.00012,26.15826]
[1776446287937,36.96,77564.89,0.0,0.71658,0.00012,26.12832]
[1776446288939,36.96,77563.07,0.0,0.71637,0.00012,26.13695]
[1776446289945,36.96,77553.61,0.0,0.71524,0.00012,26.18333]
[1776446290956,36.96,77553.99,0.0,0.71529,0.00012,26.18149]
[1776446295993,36.96,77553.86,0.0,0.71527,0.00012,26.1821]
[1776446301027,36.96,77550.25,0.0,0.71484,0.00012,26.19963]
[1776446305055,36.96,77559.84,0.0,0.71599,0.00012,26.15261]
[1776446310095,36.96,77564.46,0.0,0.71654,0.00012,26.12993]
[1776446311104,36.96,77558.62,0.0,0.71586,0.00012,26.15528]
[1776446312108,36.96,77537.38,0.0,0.71332,0.00012,26.25904]
[1776446313115,36.96,77530.07,0.0,0.71245,0.00012,26.29457]
[1776446316136,36.96,77522.96,0.0,0.71158,0.00012,26.32962]
[1776446321171,36.97,77520.3,0.0,0.71123,0.00012,26.34362]
[1776446323185,36.97,77514.55,0.0,0.71053,0.00012,26.37171]
[1776446327219,36.97,77509.2,0.0,0.70987,0.00012,26.39821]
[1776446328220,36.98,77521.62,0.0,0.71135,0.00012,26.33886]
[1776446330234,36.98,77536.54,0.0,0.71314,0.00012,26.26692]
[1776446332249,36.98,77543.03,0.0,0.71391,0.00012,26.23563]
[1776446335270,36.98,77530.71,0.0,0.71242,0.00012,26.29579]
[1776446339308,36.98,77536.88,0.0,0.71315,0.00012,26.26629]
[1776446340305,36.98,77549.11,0.0,0.71461,0.00012,26.20701]
[1776446343326,36.98,77556.76,0.0,0.71551,0.00012,26.16993]
[1776446344340,36.98,77570.01,0.0,0.71709,0.00012,26.10485]
[1776446345342,36.98,77561.21,0.0,0.71604,0.00012,26.14817]
[1776446347355,36.98,77553.4,0.0,0.71511,0.00012,26.18657]
[1776446349370,36.98,77563.4,0.0,0.71629,0.00012,26.13793]
[1776446352390,36.99,77569.04,0.0,0.71696,0.00012,26.11039]
[1776446353401,36.99,77577.79,0.0,0.718,0.00012,26.0672]
[1776446354412,36.98,77582.97,0.0,0.71861,0.00012,26.04153]
[1776446356438,36.98,77589.23,0.0,0.71935,0.00012,26.01045]
[1776446357431,36.98,77571.34,0.0,0.71723,0.00012,26.09895]
[1776446361460,36.99,77585.98,0.0,0.71896,0.00012,26.02706]
[1776446366495,36.99,77589.04,0.0,0.71933,0.00012,26.01157]
[1776446367503,36.99,77577.46,0.0,0.71795,0.00012,26.06893]
[1776446369515,36.99,77564.74,0.0,0.71644,0.00012,26.13159]
[1776446374551,36.99,77562.94,0.0,0.71625,0.00012,26.13725]
[1776446379586,36.99,77568.62,0.0,0.71691,0.00012,26.10972]
[1776446383614,36.99,77561.72,0.0,0.71609,0.00012,26.14388]
[1776446387642,36.99,77555.97,0.0,0.7154,0.00012,26.17219]
[1776446392679,36.99,77555.12,0.0,0.71529,0.00012,26.17644]
[1776446397714,36.99,77554.9,0.0,0.71527,0.00012,26.17756]
[1776446401776,36.99,77523.54,0.0,0.71152,0.00012,26.32956]
[1776446402756,36.99,77504.55,0.0,0.70925,0.00012,26.42048]
[1776446403758,36.99,77512.64,0.0,0.71021,0.00012,26.38223]
[1776446404765,36.99,77530.09,0.0,0.7123,0.00012,26.29853]
[1776446405779,36.99,77525.11,0.0,0.7117,0.00012,26.32276]
[1776446406779,37.0,77512.68,0.0,0.7102,0.00012,26.38265]
[1776446407787,37.0,77493.36,0.0,0.70787,0.00012,26.47482]
[1776446408796,37.0,77493.6,0.0,0.7079,0.00012,26.47377]
[1776446410807,37.0,77484.94,0.0,0.70685,0.00012,26.5149]
[1776446411825,37.0,77476.52,0.0,0.70583,0.00012,26.55459]
[1776446412823,37.0,77472.72,0.0,0.70537,0.00012,26.57243]
[1776446414862,37.0,77467.21,0.0,0.70471,0.00012,26.59821]
[1776446415846,37.0,77461.69,0.0,0.70404,0.00012,26.62395]
[1776446417861,37.0,77451.12,0.0,0.70276,0.00012,26.67299]
[1776446419875,37.0,77444.9,0.0,0.70201,0.00012,26.70161]
[1776446420881,37.0,77452.99,0.0,0.70299,0.00012,26.66402]
[1776446421888,37.0,77453.48,0.0,0.70306,0.00012,26.66166]
[1776446426957,36.99,77451.12,0.0,0.70278,0.00012,26.67229]
[1776446427930,36.99,77444.76,0.0,0.702,0.00012,26.70174]
[1776446428942,36.99,77435.99,0.0,0.70094,0.00012,26.74203]
[1776446429957,36.99,77435.78,0.0,0.70092,0.00012,26.74286]
[1776446434983,36.99,77435.25,0.0,0.70089,0.00012,26.74142]
[1776446437017,36.99,77431.15,0.0,0.70039,0.00012,26.76]
[1776446439018,36.99,77423.57,0.0,0.69947,0.00012,26.79443]
[1776446444055,36.98,77416.28,0.0,0.6986,0.00012,26.82687]
[1776446447076,36.98,77412.67,0.0,0.69817,0.00012,26.84317]
[1776446452110,36.98,77413.91,0.0,0.69833,0.00012,26.83719]
[1776446457145,36.98,77409.04,0.0,0.69774,0.00012,26.85897]
[1776446459163,36.98,77392.05,0.0,0.69565,0.00012,26.93585]
[1776446460169,36.98,77379.98,0.0,0.69416,0.00012,26.98994]
[1776446461185,36.98,77385.78,0.0,0.69488,0.00012,26.96394]
[1776446462185,36.98,77395.2,0.0,0.69604,0.00012,26.92159]
[1776446464202,36.98,77383.72,0.0,0.69462,0.00012,26.97352]
[1776446465209,36.98,77372.98,0.0,0.69329,0.00012,27.02144]
[1776446466216,36.98,77368.17,0.0,0.6927,0.00012,27.04292]
[1776446467221,36.98,77361.74,0.0,0.6919,0.00012,27.07139]
[1776446468228,36.98,77355.54,0.0,0.69113,0.00012,27.09898]
[1776446469242,36.98,77348.93,0.0,0.69031,0.00012,27.12805]
[1776446471278,36.98,77341.34,0.0,0.68937,0.00012,27.16129]
[1776446473305,36.98,77332.83,0.0,0.68831,0.00012,27.19835]
[1776446474322,36.98,77326.98,0.0,0.68758,0.00012,27.22372]
[1776446475495,36.98,77344.3,0.0,0.68973,0.00012,27.14835]
[1776446477533,36.98,77335.94,0.0,0.6887,0.00012,27.18478]
[1776446479433,36.98,77345.67,0.0,0.68991,0.00012,27.1423]
[1776446480603,36.98,77332.87,0.0,0.68832,0.00012,27.19813]
[1776446481447,36.98,77332.87,0.0,0.68832,0.00012,27.19811]
[1776446484466,36.98,77338.68,0.0,0.68904,0.00012,27.17274]
[1776446486493,36.98,77332.89,0.0,0.68832,0.00012,27.19794]
[1776446487498,36.98,77309.43,0.0,0.6854,0.00012,27.29911]
[1776446488507,36.98,77309.49,0.0,0.68541,0.00012,27.29874]
[1776446493542,36.98,77309.64,0.0,0.68546,0.00012,27.29441]
[1776446497573,36.97,77315.17,0.0,0.68616,0.00012,27.27021]
[1776446499583,36.97,77306.98,0.0,0.68514,0.00012,27.30525]
[1776446501605,36.97,77299.12,0.0,0.68417,0.00013,27.33843]
[1776446502613,36.97,77306.44,0.0,0.68508,0.00012,27.30708]
[1776446507646,36.97,77308.93,0.0,0.68541,0.00012,27.29589]
[1776446509665,36.97,77297.3,0.0,0.68396,0.00013,27.34528]
[1776446511695,36.96,77291.1,0.0,0.68319,0.00013,27.37148]
[1776446512707,36.94,77286.05,0.0,0.68265,0.00013,27.38942]
[1776446513713,36.94,77297.25,0.0,0.68406,0.00013,27.34176]
[1776446514718,36.94,77302.82,0.0,0.68476,0.00013,27.31788]
[1776446515716,36.94,77317.08,0.0,0.68654,0.00012,27.2566]
[1776446518755,36.94,77322.96,0.0,0.68728,0.00012,27.23107]
[1776446519758,36.94,77313.38,0.0,0.68608,0.00012,27.27234]
[1776446520759,36.94,77307.09,0.0,0.6853,0.00013,27.29926]
[1776446525796,36.94,77316.69,0.0,0.68651,0.00012,27.25764]
[1776446527813,36.94,77328.92,0.0,0.68804,0.00012,27.20467]
[1776446528820,36.94,77337.85,0.0,0.68915,0.00012,27.16581]
[1776446530980,36.94,77346.33,0.0,0.6902,0.00012,27.12876]
[1776446533857,36.94,77351.27,0.0,0.6908,0.00012,27.10728]
[1776446536874,36.94,77357.52,0.0,0.69157,0.00012,27.08003]
[1776446539895,36.94,77352.0,0.0,0.69088,0.00012,27.10467]
[1776446541051,36.94,77336.45,0.0,0.68895,0.00012,27.17287]
[1776446541908,36.94,77336.45,0.0,0.68895,0.00012,27.17289]
[1776446544931,36.94,77346.49,0.0,0.69019,0.00012,27.12902]
[1776446546944,36.94,77339.68,0.0,0.68934,0.00012,27.15893]
[1776446551122,36.94,77328.95,0.0,0.68802,0.00012,27.20251]
[1776446553998,36.94,77338.58,0.0,0.68922,0.00012,27.16055]
[1776446557020,36.94,77331.1,0.0,0.68829,0.00012,27.19319]
[1776446558029,36.94,77324.36,0.0,0.68745,0.00012,27.2224]
[1776446559034,36.94,77309.64,0.0,0.68562,0.00012,27.28577]
[1776446564071,36.94,77311.42,0.0,0.68585,0.00012,27.27765]
[1776446566083,36.94,77321.42,0.0,0.68711,0.00012,27.23439]
[1776446568097,36.94,77327.07,0.0,0.68781,0.00012,27.20984]
[1776446569107,36.94,77337.58,0.0,0.68912,0.00012,27.1641]
[1776446570124,36.94,77343.74,0.0,0.68988,0.00012,27.13719]
[1776446573134,36.94,77358.0,0.0,0.69165,0.00012,27.07462]
[1776446575150,36.94,77363.32,0.0,0.6923,0.00012,27.05119]
[1776446577160,36.94,77373.52,0.0,0.69356,0.00012,27.00588]
[1776446578167,36.94,77379.27,0.0,0.69427,0.00012,26.98019]
[1776446583203,36.94,77376.84,0.0,0.69398,0.00012,26.99072]
[1776446584211,36.94,77368.2,0.0,0.69292,0.00012,27.02912]
[1776446586224,36.94,77361.71,0.0,0.69212,0.00012,27.05765]
[1776446588255,36.94,77373.88,0.0,0.69363,0.00012,27.00333]
[1776446590253,36.93,77379.69,0.0,0.69435,0.00012,26.97723]
[1776446591405,36.93,77364.77,0.0,0.69251,0.00012,27.04362]
[1776446595289,36.93,77364.19,0.0,0.69245,0.00012,27.04569]
[1776446599315,36.93,77374.58,0.0,0.69375,0.00012,26.99899]
[1776446600324,36.93,77380.47,0.0,0.69448,0.00012,26.97258]
[1776446601475,36.93,77396.42,0.0,0.69645,0.00012,26.90076]
[1776446602337,36.93,77396.42,0.0,0.69645,0.00012,26.90075]
[1776446605370,36.93,77402.18,0.0,0.69716,0.00012,26.87461]
[1776446607378,36.93,77414.78,0.0,0.6987,0.00012,26.81716]
[1776446610398,36.93,77409.48,0.0,0.69806,0.00012,26.84128]
[1776446615435,36.93,77406.33,0.0,0.69768,0.00012,26.85247]
[1776446620471,36.93,77399.45,0.0,0.69684,0.00012,26.88375]
[1776446623494,36.93,77395.88,0.0,0.6964,0.00012,26.89984]
[1776446627523,36.93,77407.65,0.0,0.69785,0.00012,26.84629]
[1776446628528,36.93,77409.26,0.0,0.69805,0.00012,26.83888]
[1776446629536,36.92,77414.81,0.0,0.69873,0.00012,26.81349]
[1776446631689,36.92,77422.97,0.0,0.69973,0.00012,26.77604]
[1776446633567,36.92,77442.86,0.0,0.70217,0.00012,26.68393]
[1776446634572,36.92,77447.77,0.0,0.70277,0.00012,26.66103]
[1776446636591,36.92,77460.39,0.0,0.70431,0.00012,26.60202]
[1776446637600,36.92,77464.63,0.0,0.70483,0.00012,26.58213]
[1776446639613,36.92,77467.0,0.0,0.70512,0.00012,26.571]
[1776446640621,36.92,77459.43,0.0,0.7042,0.00012,26.60647]
[1776446641758,36.92,77450.66,0.0,0.70313,0.00012,26.64727]
[1776446645655,36.92,77457.08,0.0,0.70392,0.00012,26.61716]
[1776446650692,36.92,77458.08,0.0,0.70404,0.00012,26.61228]
[1776446654719,36.92,77449.37,0.0,0.70299,0.00012,26.65272]
[1776446657740,36.92,77443.82,0.0,0.70232,0.00012,26.67834]
[1776446658749,36.92,77435.44,0.0,0.7013,0.00012,26.71705]
[1776446659756,36.91,77430.82,0.0,0.70074,0.00012,26.73824]
[1776446660789,36.91,77425.58,0.0,0.7001,0.00012,26.7622]
[1776446661909,36.91,77384.12,0.0,0.69501,0.00012,26.9506]
[1776446665819,36.91,77383.69,0.0,0.69496,0.00012,26.95219]
[1776446667834,36.91,77352.42,0.0,0.6911,0.00012,27.09105]
[1776446668857,36.91,77333.83,0.0,0.6888,0.00012,27.17235]
[1776446669845,36.91,77313.49,0.0,0.68626,0.00012,27.26056]
[1776446670890,36.91,77290.7,0.0,0.68342,0.00013,27.35778]
[1776446672004,36.91,77235.9,0.0,0.67652,0.00013,27.58342]
[1776446672878,36.91,77235.7,0.0,0.6765,0.00013,27.58407]
[1776446673890,36.9,77256.85,0.0,0.67919,0.00013,27.49604]
[1776446674892,36.9,77236.2,0.0,0.6766,0.00013,27.58058]
[1776446675919,36.9,77233.19,0.0,0.6762,0.00013,27.59345]
[1776446677948,36.9,77227.7,0.0,0.67549,0.00013,27.61656]
[1776446679942,36.91,77203.94,0.0,0.67245,0.00013,27.71309]
[1776446680959,36.91,77204.29,0.0,0.6725,0.00013,27.71164]
[1776446683002,36.9,77199.88,0.0,0.67195,0.00013,27.72882]
[1776446683981,36.89,77181.68,0.0,0.66966,0.00013,27.79993]
[1776446684990,36.89,77174.5,0.0,0.66874,0.00013,27.82822]
[1776446685999,36.89,77155.54,0.0,0.66631,0.00013,27.90208]
[1776446687002,36.89,77167.0,0.0,0.66779,0.00013,27.85728]
[1776446688018,36.89,77167.67,0.0,0.66788,0.00013,27.85451]
[1776446689024,36.89,77160.82,0.0,0.66701,0.00013,27.88108]
[1776446691032,36.89,77159.6,0.0,0.66686,0.00013,27.88546]
[1776446693066,36.88,77177.43,0.0,0.66916,0.00013,27.8153]
[1776446694055,36.88,77193.52,0.0,0.67122,0.00013,27.7514]
[1776446695086,36.88,77202.39,0.0,0.67238,0.00013,27.71513]
[1776446696079,36.88,77231.85,0.0,0.67613,0.00013,27.59564]
[1776446697086,36.88,77249.84,0.0,0.67841,0.00013,27.5215]
[1776446698093,36.88,77238.21,0.0,0.67693,0.00013,27.56966]
[1776446702121,36.88,77226.32,0.0,0.67542,0.00013,27.61832]
[1776446703132,36.88,77211.29,0.0,0.67351,0.00013,27.67931]
[1776446704148,36.88,77210.94,0.0,0.67347,0.00013,27.68071]
[1776446705143,36.88,77204.91,0.0,0.6727,0.00013,27.705]
[1776446707157,36.88,77218.91,0.0,0.67449,0.00013,27.64834]
[1776446708176,36.88,77229.64,0.0,0.67585,0.00013,27.60468]
[1776446712197,36.88,77224.1,0.0,0.67514,0.00013,27.62746]
[1776446714215,36.88,77231.13,0.0,0.67603,0.00013,27.59881]
[1776446715218,36.88,77225.7,0.0,0.67534,0.00013,27.62103]
[1776446720255,36.88,77234.2,0.0,0.67642,0.00013,27.5864]
[1776446722268,36.88,77239.54,0.0,0.67709,0.00013,27.56455]
[1776446723281,36.88,77248.58,0.0,0.67823,0.00013,27.52731]
[1776446724291,36.88,77256.14,0.0,0.67919,0.00013,27.49593]
[1776446725289,36.88,77286.68,0.0,0.68304,0.00013,27.36731]
[1776446730325,36.87,77291.09,0.0,0.68362,0.00013,27.34788]
[1776446733345,36.87,77285.4,0.0,0.68293,0.00013,27.36839]
[1776446736368,36.87,77278.61,0.0,0.68209,0.00013,27.39658]
[1776446739411,36.86,77286.45,0.0,0.6831,0.00013,27.36274]
[1776446740397,36.86,77260.35,0.0,0.67981,0.00013,27.4724]
[1776446745431,36.86,77262.18,0.0,0.68005,0.00013,27.46457]
[1776446750467,36.86,77256.76,0.0,0.67937,0.00013,27.48688]
[1776446751473,36.86,77251.24,0.0,0.67868,0.00013,27.5098]
[1776446754496,36.86,77246.98,0.0,0.67815,0.00013,27.52712]
[1776446755507,36.85,77234.91,0.0,0.67662,0.00013,27.57682]
[1776446759538,36.86,77244.36,0.0,0.67781,0.00013,27.53801]
[1776446761549,36.86,77238.86,0.0,0.67712,0.00013,27.56078]
[1776446765578,36.86,77214.81,0.0,0.67405,0.00013,27.65929]
[1776446766586,36.86,77205.03,0.0,0.6728,0.00013,27.69879]
[1776446767606,36.86,77190.22,0.0,0.67091,0.00013,27.75806]
[1776446768603,36.86,77180.06,0.0,0.66961,0.00013,27.79832]
[1776446769611,36.86,77177.07,0.0,0.66923,0.00013,27.81003]
[1776446770617,36.86,77174.35,0.0,0.66889,0.00013,27.82063]
[1776446772771,36.85,77163.83,0.0,0.66755,0.00013,27.86146]
[1776446774645,36.85,77152.68,0.0,0.66612,0.00013,27.9047]
[1776446776658,36.85,77141.34,0.0,0.66467,0.00013,27.9482]
[1776446779680,36.84,77137.1,0.0,0.66415,0.00013,27.96368]
[1776446780687,36.84,77143.76,0.0,0.66501,0.00013,27.9381]
[1776446781695,36.83,77151.63,0.0,0.66609,0.00013,27.90554]
[1776446784717,36.82,77153.67,0.0,0.66637,0.00013,27.89702]
[1776446785726,36.82,77159.68,0.0,0.66714,0.00013,27.87362]
[1776446786732,36.82,77168.73,0.0,0.66832,0.00013,27.8378]
[1776446787757,36.82,77166.94,0.0,0.66809,0.00013,27.84467]
[1776446788746,36.82,77173.19,0.0,0.66889,0.00013,27.82009]
[1776446789759,36.81,77190.35,0.0,0.6711,0.00013,27.75171]
[1776446790758,36.81,77203.46,0.0,0.67278,0.00013,27.69904]
[1776446792929,36.81,77235.45,0.0,0.67687,0.00013,27.56545]
[1776446793781,36.81,77235.45,0.0,0.67687,0.00013,27.56547]
[1776446794805,36.81,77238.8,0.0,0.6773,0.00013,27.55172]
[1776446795796,36.81,77255.3,0.0,0.67939,0.00013,27.48321]
[1776446796869,36.81,77261.92,0.0,0.68023,0.00013,27.45539]
[1776446797919,36.81,77251.13,0.0,0.67887,0.00013,27.50019]
[1776446798834,36.81,77214.14,0.0,0.67417,0.00013,27.6523]
[1776446799835,36.81,77215.86,0.0,0.67439,0.00013,27.6454]
[1776446804868,36.81,77213.01,0.0,0.67402,0.00013,27.65703]
[1776446805879,36.81,77207.42,0.0,0.67331,0.00013,27.67964]
[1776446806887,36.81,77217.04,0.0,0.67453,0.00013,27.64065]
[1776446807892,36.81,77208.35,0.0,0.67343,0.00013,27.67589]
[1776446808898,36.81,77199.17,0.0,0.67226,0.00013,27.71285]
[1776446813933,36.81,77202.59,0.0,0.6727,0.00013,27.69894]
[1776446815950,36.81,77208.03,0.0,0.67339,0.00013,27.67695]
[1776446817963,36.81,77216.59,0.0,0.67448,0.00013,27.64225]
[1776446823151,36.81,77218.8,0.0,0.67476,0.00013,27.63329]
[1776446825015,36.81,77213.51,0.0,0.67409,0.00013,27.65482]
[1776446826023,36.81,77221.94,0.0,0.67516,0.00013,27.62053]
[1776446829044,36.81,77207.72,0.0,0.67335,0.00013,27.67834]
[1776446830054,36.81,77197.67,0.0,0.67207,0.00013,27.71878]
[1776446831101,36.81,77182.76,0.0,0.67016,0.00013,27.77821]
[1776446835120,36.81,77206.45,0.0,0.6732,0.00013,27.68312]
[1776446836095,36.81,77227.17,0.0,0.67584,0.00013,27.59868]
[1776446837100,36.81,77228.98,0.0,0.67607,0.00013,27.5913]
[1776446840128,36.81,77209.8,0.0,0.67362,0.00013,27.66964]
[1776446841135,36.81,77201.91,0.0,0.67262,0.00013,27.70148]
[1776446842142,36.81,77189.84,0.0,0.67108,0.00013,27.74974]
[1776446846181,36.81,77197.84,0.0,0.67211,0.00013,27.71738]
[1776446848191,36.81,77211.95,0.0,0.67391,0.00013,27.66037]
[1776446853378,36.81,77208.99,0.0,0.67355,0.00013,27.66917]
[1776446856243,36.8,77202.18,0.0,0.67268,0.00013,27.69662]
[1776446857249,36.8,77190.68,0.0,0.67121,0.00013,27.74269]
[1776446858256,36.8,77184.26,0.0,0.67039,0.00013,27.7682]
[1776446862285,36.8,77173.97,0.0,0.66908,0.00013,27.80858]
[1776446863448,36.8,77189.38,0.0,0.67107,0.00013,27.74725]
[1776446864302,36.8,77189.38,0.0,0.67107,0.00013,27.74717]
[1776446866331,36.8,77197.05,0.0,0.67205,0.00013,27.71634]
[1776446867330,36.8,77215.04,0.0,0.67435,0.00013,27.64365]
[1776446868329,36.8,77224.78,0.0,0.67559,0.00013,27.60393]
[1776446871350,36.8,77237.32,0.0,0.67719,0.00013,27.55242]
[1776446873370,36.8,77246.82,0.0,0.6784,0.00013,27.51292]
[1776446874379,36.8,77262.55,0.0,0.6804,0.00013,27.44686]
[1776446875376,36.79,77270.33,0.0,0.68139,0.00013,27.4139]
[1776446880412,36.79,77266.04,0.0,0.68087,0.00013,27.43103]
[1776446885447,36.78,77258.48,0.0,0.67993,0.00013,27.46215]
[1776446886453,36.78,77271.49,0.0,0.68158,0.00013,27.4072]
[1776446891498,36.78,77274.83,0.0,0.68203,0.00013,27.39213]
[1776446893681,36.77,77242.46,0.0,0.67794,0.00013,27.52767]
[1776446894530,36.77,77242.46,0.0,0.67795,0.00013,27.52716]
[1776446898564,36.77,77235.64,0.0,0.67708,0.00013,27.55549]
[1776446899564,36.77,77229.57,0.0,0.67631,0.00013,27.5806]
[1776446903590,36.77,77237.4,0.0,0.6773,0.00013,27.54847]
[1776446906610,36.77,77260.75,0.0,0.68027,0.00013,27.45077]
[1776446907626,36.77,77265.2,0.0,0.68084,0.00013,27.43184]
[1776446912655,36.76,77276.27,0.0,0.68228,0.00013,27.38088]
[1776446914673,36.76,77270.63,0.0,0.68158,0.00013,27.40443]
[1776446917691,36.76,77250.11,0.0,0.67899,0.00013,27.49028]
[1776446918696,36.76,77237.87,0.0,0.67743,0.00013,27.54136]
[1776446919707,36.76,77231.11,0.0,0.67657,0.00013,27.56939]
[1776446921720,36.76,77236.71,0.0,0.67727,0.00013,27.5465]
[1776446923729,36.76,77231.36,0.0,0.67658,0.00013,27.56883]
[1776446925763,36.76,77209.41,0.0,0.67378,0.00013,27.65868]
[1776446926762,36.77,77188.6,0.0,0.67112,0.00013,27.74256]
[1776446927768,36.77,77195.37,0.0,0.67198,0.00013,27.71542]
[1776446930787,36.77,77210.96,0.0,0.67398,0.00013,27.65241]
[1776446931795,36.77,77208.22,0.0,0.67363,0.00013,27.66356]
[1776446933981,36.77,77200.47,0.0,0.67264,0.00013,27.69496]
[1776446935827,36.77,77192.68,0.0,0.67164,0.00013,27.72629]
[1776446940866,36.76,77191.47,0.0,0.67149,0.00013,27.73103]
[1776446944051,36.76,77197.02,0.0,0.6722,0.00013,27.70867]
[1776446946905,36.76,77202.37,0.0,0.67288,0.00013,27.6871]
[1776446951943,36.77,77216.84,0.0,0.67473,0.00013,27.62847]
[1776446954121,36.77,77203.73,0.0,0.67305,0.00013,27.68182]
[1776446954963,36.77,77203.73,0.0,0.67305,0.00013,27.68185]
[1776446959998,36.77,77206.34,0.0,0.67338,0.00013,27.67141]
[1776446965033,36.77,77206.14,0.0,0.67335,0.00013,27.67234]
[1776446968054,36.77,77200.1,0.0,0.67258,0.00013,27.69682]
[1776446970075,36.77,77211.35,0.0,0.67402,0.00013,27.6513]
[1776446971080,36.77,77231.5,0.0,0.6766,0.00013,27.56554]
[1776446972087,36.77,77237.99,0.0,0.67743,0.00013,27.53866]
[1776446973097,36.77,77255.42,0.0,0.67965,0.00013,27.46597]
[1776446974262,36.77,77259.54,0.0,0.68017,0.00013,27.44862]
[1776446978130,36.76,77265.26,0.0,0.6809,0.00013,27.4243]
[1776446983165,36.76,77266.99,0.0,0.68113,0.00013,27.41674]
[1776446988199,36.76,77271.77,0.0,0.68175,0.00013,27.39615]
[1776446990218,36.76,77277.7,0.0,0.6825,0.00013,27.37087]
[1776446995250,36.75,77272.51,0.0,0.68187,0.00013,27.39188]
[1776446997264,36.75,77265.29,0.0,0.68096,0.00013,27.42238]
[1776446998271,36.75,77264.45,0.0,0.68085,0.00013,27.42595]
[1776447002299,36.75,77270.41,0.0,0.6816,0.00013,27.40084]
[1776447003306,36.75,77271.98,0.0,0.6818,0.00013,27.39423]
[1776447004491,36.75,77284.64,0.0,0.6834,0.00013,27.34045]
[1776447006331,36.74,77290.11,0.0,0.68415,0.00013,27.31463]
[1776447007338,36.74,77309.22,0.0,0.68656,0.00013,27.23222]
[1776447008344,36.74,77320.09,0.0,0.68793,0.00013,27.18475]
[1776447009351,36.74,77327.67,0.0,0.68888,0.00013,27.15156]
[1776447010381,36.74,77341.11,0.0,0.69056,0.00012,27.09236]
[1776447011380,36.74,77340.08,0.0,0.69042,0.00012,27.09705]
[1776447014566,36.74,77334.0,0.0,0.68966,0.00013,27.12414]
[1776447020446,36.76,77333.03,0.0,0.68943,0.00012,27.13257]
[1776447023467,36.77,77343.96,0.0,0.69074,0.00012,27.08616]
[1776447024637,36.79,77348.33,0.0,0.69123,0.00012,27.06899]
[1776447027497,36.8,77334.99,0.0,0.68951,0.00012,27.1301]
[1776447028502,36.81,77334.84,0.0,0.68946,0.00012,27.13193]
[1776447032531,36.81,77326.25,0.0,0.68839,0.00013,27.16699]
[1776447034712,36.82,77344.38,0.0,0.69063,0.00012,27.08811]
[1776447036563,36.82,77350.47,0.0,0.69136,0.00012,27.06213]
[1776447037581,36.82,77358.05,0.0,0.69231,0.00012,27.02848]
[1776447038591,36.82,77373.25,0.0,0.69419,0.00012,26.96057]
[1776447039674,36.83,77378.31,0.0,0.69479,0.00012,26.93907]
[1776447041628,36.84,77369.33,0.0,0.69362,0.00012,26.98141]
[1776447043636,36.85,77371.21,0.0,0.6938,0.00012,26.97497]
[1776447044837,36.86,77400.69,0.0,0.69741,0.00012,26.84333]
[1776447046657,36.86,77398.78,0.0,0.69717,0.00012,26.85216]
[1776447047666,36.86,77407.08,0.0,0.69817,0.00012,26.81511]
[1776447051694,36.86,77400.66,0.0,0.69742,0.00012,26.84286]
[1776447054911,36.87,77390.51,0.0,0.69611,0.00012,26.89129]
[1776447055723,36.87,77390.51,0.0,0.69611,0.00012,26.89132]
[1776447060756,36.87,77394.49,0.0,0.6966,0.00012,26.87341]
[1776447061762,36.87,77406.58,0.0,0.69808,0.00012,26.81849]
[1776447062770,36.87,77412.79,0.0,0.69884,0.00012,26.79027]
[1776447064784,36.87,77420.23,0.0,0.69976,0.00012,26.75589]
[1776447066797,36.87,77409.53,0.0,0.69845,0.00012,26.8048]
[1776447067805,36.87,77413.1,0.0,0.6989,0.00012,26.78819]
[1776447070825,36.87,77424.04,0.0,0.70024,0.00012,26.73807]
[1776447072840,36.87,77418.33,0.0,0.69954,0.00012,26.76411]
[1776447074861,36.87,77423.83,0.0,0.70022,0.00012,26.73882]
[1776447075861,36.87,77416.18,0.0,0.69927,0.00012,26.77413]
[1776447076906,36.87,77410.86,0.0,0.69862,0.00012,26.79849]
[1776447077875,36.87,77411.48,0.0,0.69869,0.00012,26.79581]
[1776447078882,36.87,77419.56,0.0,0.69968,0.00012,26.75879]
[1776447079889,36.87,77423.17,0.0,0.70013,0.00012,26.74206]
[1776447081903,36.87,77427.63,0.0,0.70068,0.00012,26.72129]
[1776447082909,36.87,77439.42,0.0,0.70213,0.00012,26.66663]
[1776447083917,36.87,77442.12,0.0,0.70246,0.00012,26.65404]
[1776447085931,36.87,77433.03,0.0,0.70135,0.00012,26.69615]
[1776447086937,36.87,77429.03,0.0,0.70086,0.00012,26.71458]
[1776447088951,36.87,77417.31,0.0,0.69942,0.00012,26.76863]
[1776447089959,36.87,77411.99,0.0,0.69876,0.00012,26.79315]
[1776447091975,36.87,77414.11,0.0,0.69904,0.00012,26.78042]
[1776447093988,36.87,77421.99,0.0,0.7,0.00012,26.74451]
[1776447096004,36.87,77428.92,0.0,0.70084,0.00012,26.71262]
[1776447101040,36.87,77428.07,0.0,0.70073,0.00012,26.71682]
[1776447102046,36.87,77433.68,0.0,0.70142,0.00012,26.6908]
[1776447104060,36.87,77441.19,0.0,0.70234,0.00012,26.65585]
[1776447107081,36.87,77447.46,0.0,0.70311,0.00012,26.62656]
[1776447112117,36.87,77449.2,0.0,0.70332,0.00012,26.61841]
[1776447114130,36.87,77436.44,0.0,0.70177,0.00012,26.67776]
[1776447115355,36.87,77437.72,0.0,0.70192,0.00012,26.67178]
[1776447117152,36.87,77444.23,0.0,0.70272,0.00012,26.6414]
[1776447119166,36.87,77434.3,0.0,0.70151,0.00012,26.68745]
[1776447121180,36.87,77433.86,0.0,0.70146,0.00012,26.68935]
[1776447125425,36.87,77424.38,0.0,0.7003,0.00012,26.73304]
[1776447127222,36.87,77438.62,0.0,0.70204,0.00012,26.66716]
[1776447128230,36.87,77442.62,0.0,0.70253,0.00012,26.64853]
[1776447129240,36.87,77436.96,0.0,0.70184,0.00012,26.67478]
[1776447131251,36.87,77437.58,0.0,0.70192,0.00012,26.67204]
[1776447136287,36.87,77440.94,0.0,0.70231,0.00012,26.65718]
[1776447141330,36.87,77448.56,0.0,0.70325,0.00012,26.62141]
[1776447142328,36.87,77461.16,0.0,0.70478,0.00012,26.56243]
[1776447143336,36.87,77466.36,0.0,0.70541,0.00012,26.53798]
[1776447147369,36.87,77476.22,0.0,0.7066,0.00012,26.49169]
[1776447150393,36.87,77465.4,0.0,0.70529,0.00012,26.54292]
[1776447151398,36.87,77465.56,0.0,0.70532,0.00012,26.53896]
[1776447152405,36.87,77473.43,0.0,0.70627,0.00012,26.50196]
[1776447153417,36.87,77467.57,0.0,0.70556,0.00012,26.52961]
[1776447157441,36.87,77473.78,0.0,0.70631,0.00012,26.50055]
[1776447159457,36.87,77482.99,0.0,0.70742,0.00012,26.45709]
[1776447160461,36.87,77483.18,0.0,0.70744,0.00012,26.45631]
[1776447162479,36.88,77488.32,0.0,0.70806,0.00012,26.43226]
[1776447163483,36.88,77494.97,0.0,0.70886,0.00012,26.40057]
[1776447168521,36.88,77490.58,0.0,0.70831,0.00012,26.42232]
[1776447170533,36.88,77497.58,0.0,0.70914,0.00012,26.38941]
[1776447175782,36.89,77500.25,0.0,0.70945,0.00012,26.37737]
[1776447181611,36.89,77502.73,0.0,0.70972,0.00012,26.36662]
[1776447183626,36.89,77492.87,0.0,0.70852,0.00012,26.41408]
[1776447184632,36.89,77490.25,0.0,0.7082,0.00012,26.42669]
[1776447185852,36.9,77465.91,0.0,0.70525,0.00012,26.54194]
[1776447186646,36.9,77465.91,0.0,0.70525,0.00012,26.54203]
[1776447188662,36.9,77460.12,0.0,0.70455,0.00012,26.56922]
[1776447193695,36.9,77464.18,0.0,0.70504,0.00012,26.55018]
[1776447195922,36.9,77471.04,0.0,0.70587,0.00012,26.51796]
[1776447200752,36.9,77460.79,0.0,0.70462,0.00012,26.5663]
[1776447202766,36.9,77466.73,0.0,0.70534,0.00012,26.53846]
[1776447207806,36.9,77460.86,0.0,0.70463,0.00012,26.56615]
[1776447212890,36.9,77465.59,0.0,0.70522,0.00012,26.54075]
[1776447214859,36.9,77491.55,0.0,0.70836,0.00012,26.41804]
[1776447216066,36.9,77502.07,0.0,0.70962,0.00012,26.36798]
[1776447216873,36.9,77502.07,0.0,0.70962,0.00012,26.36819]
[1776447220902,36.9,77507.27,0.0,0.71023,0.00012,26.34414]
[1776447222964,36.91,77512.61,0.0,0.71087,0.00012,26.31866]
[1776447224022,36.91,77534.16,0.0,0.71345,0.00012,26.21448]
[1776447224997,36.9,77536.63,0.0,0.71375,0.00012,26.20216]
[1776447226147,36.9,77528.09,0.0,0.71273,0.00012,26.24362]
[1776447227991,36.9,77536.43,0.0,0.71373,0.00012,26.20324]
[1776447228998,36.9,77539.33,0.0,0.71407,0.00012,26.18917]
[1776447234033,36.91,77540.07,0.0,0.71416,0.00012,26.18587]
[1776447236047,36.91,77530.56,0.0,0.71301,0.00012,26.2322]
[1776447239069,36.91,77529.29,0.0,0.71286,0.00012,26.23838]
[1776447242090,36.91,77538.97,0.0,0.71402,0.00012,26.19137]
[1776447244107,36.91,77547.58,0.0,0.71505,0.00012,26.14941]
[1776447245111,36.91,77559.54,0.0,0.71647,0.00012,26.09109]
[1776447250154,36.91,77556.59,0.0,0.7161,0.00012,26.10622]
[1776447254179,36.91,77545.77,0.0,0.7148,0.00012,26.15985]
[1776447256194,36.92,77539.23,0.0,0.71401,0.00012,26.19187]
[1776447258215,36.92,77549.16,0.0,0.7152,0.00012,26.14349]
[1776447259219,36.92,77553.13,0.0,0.71567,0.00012,26.12416]
[1776447260230,36.92,77556.26,0.0,0.71603,0.00012,26.10909]
[1776447264257,36.92,77544.81,0.0,0.71466,0.00012,26.16568]
[1776447265266,36.92,77539.57,0.0,0.71403,0.00012,26.19122]
[1776447269294,36.92,77533.77,0.0,0.71333,0.00012,26.21974]
[1776447274330,36.92,77531.8,0.0,0.7131,0.00012,26.22636]
[1776447275337,36.92,77523.54,0.0,0.7121,0.00012,26.26666]
[1776447280373,36.93,77515.22,0.0,0.71107,0.00012,26.3083]
[1776447281385,36.93,77506.07,0.0,0.70997,0.00012,26.35221]
[1776447282386,36.93,77502.18,0.0,0.70949,0.00012,26.37125]
[1776447285408,36.94,77494.41,0.0,0.70854,0.00012,26.40883]
[1776447288430,36.94,77486.79,0.0,0.70761,0.00012,26.44545]
[1776447290442,36.94,77477.38,0.0,0.70647,0.00012,26.49013]
[1776447295476,36.94,77478.21,0.0,0.70656,0.00012,26.48659]
[1776447300533,36.94,77477.66,0.0,0.70648,0.00012,26.48952]
[1776447302549,36.94,77469.11,0.0,0.70544,0.00012,26.52999]
[1776447303539,36.94,77460.62,0.0,0.70441,0.00012,26.5698]
[1776447304548,36.94,77454.19,0.0,0.70363,0.00012,26.59982]
[1776447305552,36.94,77446.46,0.0,0.70269,0.00012,26.63574]
[1776447308588,36.94,77441.19,0.0,0.70205,0.00012,26.66002]
[1776447313611,36.94,77439.58,0.0,0.70186,0.00012,26.66717]
[1776447315627,36.94,77450.78,0.0,0.70323,0.00012,26.61504]
[1776447316802,36.94,77470.71,0.0,0.70565,0.00012,26.52179]
[1776447317640,36.94,77470.71,0.0,0.70565,0.00012,26.52186]
[1776447318648,36.94,77479.25,0.0,0.70669,0.00012,26.48161]
[1776447319659,36.94,77486.27,0.0,0.70753,0.00012,26.44865]
[1776447324688,36.95,77478.9,0.0,0.70662,0.00012,26.48418]
[1776447326873,36.95,77469.89,0.0,0.70553,0.00012,26.52679]
[1776447332743,36.95,77468.49,0.0,0.70536,0.00012,26.53048]
[1776447334757,36.95,77474.41,0.0,0.70608,0.00012,26.5028]
[1776447339798,36.95,77481.29,0.0,0.7069,0.00012,26.4708]
[1776447344835,36.96,77488.63,0.0,0.70777,0.00012,26.43671]
[1776447348862,36.96,77497.87,0.0,0.70887,0.00012,26.39339]
[1776447349873,36.96,77505.98,0.0,0.70984,0.00012,26.3549]
[1776447359939,36.97,77488.26,0.0,0.70767,0.00012,26.44092]
[1776447362965,36.97,77495.65,0.0,0.70855,0.00012,26.40622]
[1776447368012,36.97,77495.21,0.0,0.70848,0.00012,26.40905]
[1776447369006,36.97,77483.16,0.0,0.70702,0.00012,26.46632]
[1776447370011,36.97,77473.58,0.0,0.70586,0.00012,26.51157]
[1776447371030,36.97,77466.74,0.0,0.70503,0.00012,26.54372]
[1776447372024,36.97,77460.28,0.0,0.70425,0.00012,26.57396]
[1776447374040,36.97,77456.54,0.0,0.70379,0.00012,26.59137]
[1776447379078,36.97,77449.29,0.0,0.70291,0.00012,26.62498]
[1776447383107,36.97,77442.96,0.0,0.70215,0.00012,26.65411]
[1776447388136,36.97,77443.73,0.0,0.70225,0.00012,26.6502]
[1776447393171,36.97,77440.39,0.0,0.70187,0.00012,26.66209]
[1776447396193,36.97,77434.93,0.0,0.70121,0.00012,26.68708]
[1776447401228,36.97,77435.01,0.0,0.70123,0.00012,26.68621]
[1776447403250,36.96,77428.71,0.0,0.70047,0.00012,26.71488]
[1776447405271,36.96,77418.61,0.0,0.69923,0.00012,26.7613]
[1776447406279,36.96,77413.2,0.0,0.69856,0.00012,26.78616]
[1776447408295,36.97,77404.15,0.0,0.69745,0.00012,26.82737]
[1776447409320,36.97,77394.06,0.0,0.69621,0.00012,26.87304]
[1776447410321,36.97,77392.19,0.0,0.69598,0.00012,26.88146]
[1776447415343,36.97,77394.15,0.0,0.69622,0.00012,26.87264]
[1776447420390,36.97,77393.62,0.0,0.69615,0.00012,26.87506]
[1776447421387,36.96,77400.6,0.0,0.69702,0.00012,26.8433]
[1776447422405,36.96,77410.26,0.0,0.69821,0.00012,26.79927]
[1776447424409,36.96,77438.3,0.0,0.70165,0.00012,26.67044]
[1776447425415,36.96,77455.5,0.0,0.70374,0.00012,26.5906]
[1776447429443,36.96,77461.63,0.0,0.70449,0.00012,26.562]
[1776447432466,36.96,77467.89,0.0,0.70524,0.00012,26.53279]
[1776447435489,36.96,77478.88,0.0,0.70657,0.00012,26.48119]
[1776447436497,36.96,77478.98,0.0,0.70658,0.00012,26.48092]
[1776447440536,36.97,77473.53,0.0,0.70591,0.00012,26.50697]
[1776447442547,36.97,77465.12,0.0,0.70489,0.00012,26.54658]
[1776447444560,36.97,77451.38,0.0,0.70322,0.00012,26.61074]
[1776447446577,36.97,77444.88,0.0,0.70243,0.00012,26.64086]
[1776447449602,36.97,77430.49,0.0,0.70067,0.00012,26.70714]
[1776447451609,36.96,77423.82,0.0,0.69988,0.00012,26.73431]
[1776447456645,36.96,77416.93,0.0,0.69905,0.00012,26.76522]
[1776447457829,36.96,77411.11,0.0,0.69834,0.00012,26.79163]
[1776447461679,36.96,77403.18,0.0,0.69737,0.00012,26.82745]
[1776447465708,36.96,77396.84,0.0,0.69659,0.00012,26.85618]
[1776447470742,36.96,77395.95,0.0,0.69649,0.00012,26.86015]
[1776447472757,36.96,77401.15,0.0,0.69713,0.00012,26.83641]
[1776447473771,36.96,77408.33,0.0,0.69802,0.00012,26.80363]
[1776447474771,36.96,77416.15,0.0,0.69898,0.00012,26.76783]
[1776447479806,36.95,77410.05,0.0,0.69825,0.00012,26.79486]
[1776447481819,36.95,77415.53,0.0,0.69893,0.00012,26.76955]
[1776447486862,36.95,77413.39,0.0,0.69869,0.00012,26.77868]
[1776447488043,36.95,77400.37,0.0,0.69709,0.00012,26.83794]
[1776447489882,36.95,77399.3,0.0,0.69695,0.00012,26.84285]
[1776447494918,36.95,77398.97,0.0,0.69691,0.00012,26.84445]
[1776447498113,36.95,77405.72,0.0,0.69774,0.00012,26.81393]
[1776447500963,36.95,77422.76,0.0,0.69984,0.00012,26.73564]
[1776447501975,36.95,77435.93,0.0,0.70145,0.00012,26.67495]
[1776447502977,36.94,77430.76,0.0,0.70082,0.00012,26.69871]
[1776447505998,36.94,77422.42,0.0,0.69981,0.00012,26.73672]
[1776447511034,36.94,77419.52,0.0,0.69949,0.00012,26.74613]
[1776447516070,36.94,77415.65,0.0,0.69903,0.00012,26.76313]
[1776447518253,36.93,77422.4,0.0,0.69986,0.00012,26.73194]
[1776447524126,36.93,77420.42,0.0,0.69964,0.00012,26.74032]
[1776447528326,36.93,77425.7,0.0,0.7003,0.00012,26.71561]
[1776447532186,36.93,77436.97,0.0,0.70168,0.00012,26.66323]
[1776447535208,36.92,77442.01,0.0,0.7023,0.00012,26.63973]
[1776447540242,36.92,77447.58,0.0,0.70299,0.00012,26.61373]
[1776447545278,36.92,77446.92,0.0,0.70291,0.00012,26.6167]
[1776447550312,36.92,77447.72,0.0,0.70301,0.00012,26.61283]
[1776447555355,36.92,77448.38,0.0,0.70309,0.00012,26.60968]
[1776447556355,36.92,77429.59,0.0,0.7008,0.00012,26.6967]
[1776447557365,36.92,77427.91,0.0,0.70059,0.00012,26.70435]
[1776447562398,36.92,77434.22,0.0,0.70138,0.00012,26.67472]
[1776447564410,36.92,77428.12,0.0,0.70064,0.00012,26.70271]
[1776447565418,36.92,77420.56,0.0,0.69971,0.00012,26.73736]
[1776447566425,36.92,77409.23,0.0,0.69832,0.00012,26.78931]
[1776447567431,36.92,77403.37,0.0,0.6976,0.00012,26.81607]
[1776447570456,36.92,77402.34,0.0,0.69747,0.00012,26.82091]
[1776447571462,36.92,77394.07,0.0,0.69647,0.00012,26.85505]
[1776447572468,36.92,77390.23,0.0,0.69599,0.00012,26.87241]
[1776447577503,36.92,77406.28,0.0,0.69797,0.00012,26.7995]
[1776447578509,36.92,77419.45,0.0,0.6996,0.00012,26.73914]
[1776447579515,36.92,77427.42,0.0,0.70058,0.00012,26.70238]
[1776447584551,36.91,77429.01,0.0,0.70079,0.00012,26.69442]
[1776447588582,36.91,77434.41,0.0,0.70146,0.00012,26.66908]
[1776447591602,36.91,77442.0,0.0,0.70239,0.00012,26.63373]
[1776447592609,36.91,77451.01,0.0,0.70349,0.00012,26.59179]
[1776447593616,36.91,77459.18,0.0,0.70448,0.00012,26.55362]
[1776447597648,36.91,77464.81,0.0,0.70516,0.00012,26.52737]
[1776447602685,36.91,77473.18,0.0,0.70617,0.00012,26.48827]
[1776447603691,36.91,77467.71,0.0,0.70551,0.00012,26.5141]
[1776447607719,36.91,77461.76,0.0,0.70478,0.00012,26.54224]
[1776447609732,36.91,77477.46,0.0,0.70668,0.00012,26.46849]
[1776447610740,36.92,77483.67,0.0,0.70743,0.00012,26.43923]
[1776447613761,36.92,77478.46,0.0,0.70679,0.00012,26.46418]
[1776447614780,36.92,77460.95,0.0,0.70466,0.00012,26.54673]
[1776447615778,36.92,77461.18,0.0,0.70469,0.00012,26.54569]
[1776447617792,36.92,77469.46,0.0,0.70569,0.00012,26.50686]
[1776447618801,36.92,77479.24,0.0,0.70688,0.00012,26.46079]
[1776447619807,36.92,77475.3,0.0,0.7064,0.00012,26.47952]
[1776447621825,36.92,77468.44,0.0,0.70556,0.00012,26.51204]
[1776447626855,36.92,77469.87,0.0,0.70573,0.00012,26.50565]
[1776447631892,36.92,77473.59,0.0,0.70619,0.00012,26.48523]
[1776447632909,36.92,77488.53,0.0,0.70799,0.00012,26.4146]
[1776447633937,36.92,77490.15,0.0,0.70819,0.00012,26.40706]
[1776447638948,36.93,77485.86,0.0,0.70764,0.00012,26.42843]
[1776447642976,36.93,77472.9,0.0,0.70606,0.00012,26.49025]
[1776447648041,36.93,77469.54,0.0,0.70564,0.00012,26.50652]
[1776447649205,36.93,77444.55,0.0,0.7026,0.00012,26.62332]
[1776447650068,36.93,77444.55,0.0,0.7026,0.00012,26.62333]
[1776447651055,36.93,77431.96,0.0,0.70106,0.00012,26.6816]
[1776447652053,36.93,77431.32,0.0,0.70099,0.00012,26.68436]
[1776447656074,36.93,77436.86,0.0,0.70168,0.00012,26.65839]
[1776447657083,36.93,77442.4,0.0,0.70235,0.00012,26.63267]
[1776447661120,36.93,77449.66,0.0,0.70324,0.00012,26.59873]
[1776447666153,36.93,77446.5,0.0,0.70286,0.00012,26.61325]
[1776447671188,36.93,77448.25,0.0,0.70308,0.00012,26.60496]
[1776447674209,36.93,77437.7,0.0,0.7018,0.00012,26.6538]
[1776447679425,36.93,77454.4,0.0,0.70384,0.00012,26.57574]
[1776447680256,36.93,77454.4,0.0,0.70384,0.00012,26.57574]
[1776447681261,36.93,77467.38,0.0,0.70542,0.00012,26.51497]
[1776447686293,36.93,77465.88,0.0,0.70523,0.00012,26.52226]
[1776447688308,36.93,77456.52,0.0,0.70409,0.00012,26.56615]
[1776447689495,36.93,77444.84,0.0,0.70267,0.00012,26.62058]
[1776447691329,36.93,77435.1,0.0,0.7015,0.00012,26.66242]
[1776447692341,36.93,77425.47,0.0,0.70032,0.00012,26.70673]
[1776447693342,36.93,77422.48,0.0,0.69996,0.00012,26.72034]
[1776447695364,36.92,77409.28,0.0,0.69834,0.00012,26.78058]
[1776447696401,36.92,77406.33,0.0,0.69798,0.00012,26.79396]
[1776447697370,36.92,77400.78,0.0,0.6973,0.00012,26.81924]
[1776447698379,36.93,77410.98,0.0,0.69855,0.00012,26.77286]
[1776447699565,36.93,77416.17,0.0,0.69919,0.00012,26.74922]
[1776447704423,36.92,77418.34,0.0,0.69946,0.00012,26.73902]
[1776447707440,36.92,77430.81,0.0,0.701,0.00012,26.68126]
[1776447708448,36.92,77440.75,0.0,0.70222,0.00012,26.6352]
[1776447709635,36.92,77456.29,0.0,0.70411,0.00012,26.5628]
[1776447711468,36.92,77460.46,0.0,0.70462,0.00012,26.5433]
[1776447713481,36.92,77470.37,0.0,0.70582,0.00012,26.49687]
[1776447718519,36.92,77466.55,0.0,0.70534,0.00012,26.51527]
[1776447721539,36.93,77456.24,0.0,0.70409,0.00012,26.56379]
[1776447722547,36.93,77447.11,0.0,0.70297,0.00012,26.6064]
[1776447723553,36.93,77438.39,0.0,0.70191,0.00012,26.64686]
[1776447724560,36.92,77438.71,0.0,0.70195,0.00012,26.64533]
[1776447726573,36.92,77430.16,0.0,0.70091,0.00012,26.68472]
[1776447729781,36.92,77439.9,0.0,0.70211,0.00012,26.63933]
[1776447732620,36.92,77458.03,0.0,0.70432,0.00012,26.55479]
[1776447733625,36.92,77466.01,0.0,0.70529,0.00012,26.51739]
[1776447734632,36.92,77468.24,0.0,0.70556,0.00012,26.50696]
[1776447737654,36.92,77462.63,0.0,0.70487,0.00012,26.53347]
[1776447741682,36.92,77468.51,0.0,0.70558,0.00012,26.50602]
[1776447744704,36.92,77448.61,0.0,0.70316,0.00012,26.59931]
[1776447745711,36.92,77447.55,0.0,0.70303,0.00012,26.60421]
[1776447746718,36.92,77434.87,0.0,0.70148,0.00012,26.66298]
[1776447747731,36.92,77441.27,0.0,0.70227,0.00012,26.63325]
[1776447749924,36.92,77446.86,0.0,0.70295,0.00012,26.60712]
[1776447751767,36.92,77460.99,0.0,0.70469,0.00012,26.53786]
[1776447752762,36.92,77461.65,0.0,0.70477,0.00012,26.5348]
[1776447753768,36.92,77455.43,0.0,0.70401,0.00012,26.56394]
[1776447758804,36.92,77458.44,0.0,0.70438,0.00012,26.54992]
[1776447759999,36.92,77447.07,0.0,0.70299,0.00012,26.60299]
[1776447761827,36.92,77447.8,0.0,0.70308,0.00012,26.59954]
[1776447763839,36.92,77440.66,0.0,0.70221,0.00012,26.63263]
[1776447768874,36.92,77451.75,0.0,0.70358,0.00012,26.58072]
[1776447770069,36.92,77454.11,0.0,0.70386,0.00012,26.56968]
[1776447774917,36.92,77448.92,0.0,0.70323,0.00012,26.59379]
[1776447780139,36.92,77448.75,0.0,0.70322,0.00012,26.59445]
[1776447781971,36.92,77439.3,0.0,0.70206,0.00012,26.63834]
[1776447782979,36.92,77444.36,0.0,0.70268,0.00012,26.61479]
[1776447787003,36.92,77437.81,0.0,0.70189,0.00012,26.64491]
[1776447790048,36.92,77426.96,0.0,0.70057,0.00012,26.69473]
[1776447792049,36.92,77417.75,0.0,0.69943,0.00012,26.73726]
[1776447797080,36.92,77419.69,0.0,0.69968,0.00012,26.72812]
[1776447802115,36.91,77437.01,0.0,0.70182,0.00012,26.64756]
[1776447803122,36.91,77449.78,0.0,0.70338,0.00012,26.58819]
[1776447808157,36.91,77450.71,0.0,0.70349,0.00012,26.58369]
[1776447813195,36.91,77445.56,0.0,0.70289,0.00012,26.60429]
[1776447818226,36.91,77448.33,0.0,0.70323,0.00012,26.59122]
[1776447820428,36.91,77442.2,0.0,0.70248,0.00012,26.61967]
[1776447826282,36.91,77441.12,0.0,0.70236,0.00012,26.6244]
[1776447828297,36.91,77433.41,0.0,0.70142,0.00012,26.65999]
[1776447833330,36.91,77440.45,0.0,0.70229,0.00012,26.627]
[1776447835346,36.9,77434.46,0.0,0.70156,0.00012,26.65464]
[1776447838367,36.9,77425.0,0.0,0.70041,0.00012,26.69804]
[1776447842396,36.9,77417.34,0.0,0.69948,0.00012,26.73289]
[1776447847431,36.9,77410.32,0.0,0.69862,0.00012,26.76481]
[1776447852466,36.9,77408.53,0.0,0.69841,0.00012,26.7724]
[1776447857503,36.89,77405.4,0.0,0.69804,0.00012,26.78608]
[1776447859516,36.89,77411.38,0.0,0.69879,0.00012,26.75851]
[1776447860710,36.89,77422.21,0.0,0.70012,0.00012,26.70872]
[1776447861542,36.89,77422.21,0.0,0.70012,0.00012,26.70863]
[1776447863553,36.89,77431.52,0.0,0.70126,0.00012,26.66556]
[1776447868588,36.89,77431.51,0.0,0.70127,0.00012,26.66543]
[1776447872612,36.89,77423.11,0.0,0.70026,0.00012,26.70077]
[1776447877647,36.89,77428.19,0.0,0.70089,0.00012,26.67704]
[1776447882683,36.89,77431.52,0.0,0.7013,0.00012,26.6614]
[1776447885711,36.88,77442.97,0.0,0.70271,0.00012,26.60819]
[1776447886710,36.88,77450.79,0.0,0.70366,0.00012,26.57173]
[1776447888724,36.89,77457.96,0.0,0.70453,0.00012,26.53826]
[1776447890923,36.89,77460.98,0.0,0.7049,0.00012,26.52431]
[1776447896785,36.89,77461.67,0.0,0.70497,0.00012,26.52153]
[1776447897974,36.89,77471.38,0.0,0.70614,0.00012,26.47605]
[1776447901819,36.89,77480.03,0.0,0.70718,0.00012,26.43556]
[1776447903835,36.89,77491.48,0.0,0.70856,0.00012,26.38147]
[1776447905025,36.89,77498.76,0.0,0.70944,0.00012,26.34688]
[1776447910882,36.89,77502.9,0.0,0.70994,0.00012,26.32686]
[1776447912896,36.89,77511.1,0.0,0.71093,0.00012,26.28745]
[1776447913904,36.89,77520.62,0.0,0.71208,0.00012,26.24154]
[1776447915097,36.89,77534.34,0.0,0.71372,0.00012,26.17513]
[1776447917931,36.9,77528.32,0.0,0.71299,0.00012,26.20461]
[1776447919945,36.9,77533.99,0.0,0.71366,0.00012,26.17738]
[1776447922968,36.9,77545.01,0.0,0.71497,0.00012,26.1241]
[1776447926994,36.9,77552.69,0.0,0.71589,0.00012,26.08664]
[1776447932032,36.9,77554.33,0.0,0.71611,0.00012,26.07474]
[1776447935236,36.9,77562.34,0.0,0.71707,0.00012,26.03509]
[1776447938072,36.9,77569.27,0.0,0.7179,0.00012,26.00073]
[1776447939087,36.9,77574.9,0.0,0.71857,0.00012,25.97285]
[1776447941109,36.9,77580.19,0.0,0.7192,0.00012,25.94662]
[1776447945307,36.9,77588.81,0.0,0.72022,0.00012,25.90381]
[1776447948161,36.9,77594.97,0.0,0.72094,0.00012,25.87324]
[1776447953196,36.9,77589.03,0.0,0.72023,0.00012,25.9032]
[1776447955378,36.9,77596.46,0.0,0.72111,0.00012,25.86623]
[1776447958232,36.9,77602.5,0.0,0.72182,0.00012,25.83623]
[1776447963273,36.9,77609.92,0.0,0.72268,0.00012,25.79949]
[1776447964280,36.9,77604.19,0.0,0.722,0.00012,25.82839]
[1776447966289,36.9,77597.05,0.0,0.72116,0.00012,25.86434]
[1776447971371,36.91,77597.6,0.0,0.72121,0.00012,25.86196]
[1776447973338,36.91,77587.74,0.0,0.72005,0.00012,25.91126]
[1776447974344,36.91,77581.48,0.0,0.7193,0.00012,25.94243]
[1776447976362,36.91,77580.57,0.0,0.7192,0.00012,25.94692]
[1776447979379,36.91,77586.96,0.0,0.71995,0.00012,25.9151]
[1776447982401,36.91,77579.1,0.0,0.71902,0.00012,25.9542]
[1776447987438,36.9,77578.98,0.0,0.71901,0.00012,25.95464]
[1776447988444,36.9,77587.34,0.0,0.72,0.00012,25.91304]
[1776447989452,36.9,77594.21,0.0,0.72082,0.00012,25.87879]
[1776447991466,36.91,77595.02,0.0,0.72093,0.00012,25.87156]
[1776447996511,36.91,77593.57,0.0,0.72075,0.00012,25.87907]
[1776447998518,36.91,77599.91,0.0,0.7215,0.00012,25.84748]
[1776448000536,36.91,77604.3,0.0,0.72201,0.00012,25.82567]
[1776448001538,36.91,77598.53,0.0,0.72133,0.00012,25.8547]
[1776448006583,36.91,77600.43,0.0,0.72154,0.00012,25.84561]
[1776448011620,36.91,77601.43,0.0,0.72165,0.00012,25.84106]
[1776448017665,36.91,77600.09,0.0,0.72148,0.00012,25.84826]
[1776448019681,36.92,77611.57,0.0,0.72283,0.00012,25.79092]
[1776448020681,36.92,77619.51,0.0,0.72376,0.00012,25.75108]
[1776448024710,36.92,77626.05,0.0,0.72451,0.00012,25.71878]
[1776448028741,36.92,77612.42,0.0,0.72289,0.00012,25.78846]
[1776448029747,36.92,77608.69,0.0,0.72245,0.00012,25.80738]
[1776448034782,36.93,77595.14,0.0,0.7208,0.00012,25.87716]
[1776448035993,36.93,77591.99,0.0,0.72043,0.00012,25.89295]
[1776448041836,36.93,77590.84,0.0,0.72029,0.00012,25.89903]
[1776448042837,36.93,77578.67,0.0,0.71884,0.00012,25.95955]
[1776448043845,36.93,77572.81,0.0,0.71815,0.00012,25.98854]
[1776448047874,36.93,77573.6,0.0,0.71825,0.00012,25.98441]
[1776448051903,36.93,77580.71,0.0,0.71911,0.00012,25.94562]
[1776448052911,36.93,77588.64,0.0,0.72005,0.00012,25.90617]
[1776448053941,36.93,77598.34,0.0,0.7212,0.00012,25.85777]
[1776448054924,36.93,77607.14,0.0,0.72224,0.00012,25.81375]
[1776448056134,36.93,77613.27,0.0,0.72296,0.00012,25.78317]
[1776448057946,36.93,77621.39,0.0,0.72391,0.00012,25.74237]
[1776448058952,36.93,77626.02,0.0,0.72445,0.00012,25.71915]
[1776448062998,36.94,77655.27,0.0,0.72787,0.00012,25.57043]
[1776448064019,36.94,77670.34,0.0,0.72962,0.00012,25.49305]
[1776448065023,36.93,77670.34,0.0,0.72963,0.00012,25.49276]
[1776448070056,36.93,77669.28,0.0,0.72954,0.00012,25.49685]
[1776448075089,36.93,77669.59,0.0,0.72959,0.00012,25.4946]
[1776448076290,36.93,77649.95,0.0,0.72729,0.00012,25.59548]
[1776448077097,36.93,77649.95,0.0,0.72729,0.00012,25.59552]
[1776448079119,36.93,77655.93,0.0,0.72799,0.00012,25.56491]
[1776448084149,36.93,77645.13,0.0,0.72673,0.00012,25.62027]
[1776448086363,36.93,77655.78,0.0,0.72797,0.00012,25.56579]
[1776448088177,36.93,77655.02,0.0,0.72788,0.00012,25.56973]
[1776448089188,36.93,77648.51,0.0,0.72712,0.00012,25.60309]
[1776448092205,36.93,77641.94,0.0,0.72635,0.00012,25.63664]
[1776448096445,36.93,77650.94,0.0,0.7274,0.00012,25.59069]
[1776448097243,36.93,77650.94,0.0,0.7274,0.00012,25.59073]
[1776448100271,36.93,77640.07,0.0,0.72613,0.00012,25.64634]
[1776448101270,36.93,77636.12,0.0,0.72567,0.00012,25.66643]
[1776448104501,36.93,77623.77,0.0,0.72422,0.00012,25.72893]
[1776448106305,36.93,77618.0,0.0,0.72354,0.00012,25.758]
[1776448108319,36.93,77624.4,0.0,0.7243,0.00012,25.72549]
[1776448113356,36.93,77625.74,0.0,0.72448,0.00012,25.71499]
[1776448118391,36.92,77624.47,0.0,0.72434,0.00012,25.72121]
[1776448123428,36.92,77622.74,0.0,0.72414,0.00012,25.72973]
[1776448125440,36.93,77614.29,0.0,0.72313,0.00012,25.77289]
[1776448127454,36.93,77608.05,0.0,0.72239,0.00012,25.80472]
[1776448131484,36.93,77603.31,0.0,0.72181,0.00012,25.82924]
[1776448136519,36.93,77604.72,0.0,0.72196,0.00012,25.823]
[1776448141552,36.94,77607.69,0.0,0.72229,0.00012,25.80893]
[1776448143568,36.94,77600.25,0.0,0.72141,0.00012,25.8465]
[1776448148603,36.94,77594.39,0.0,0.72071,0.00012,25.8763]
[1776448149609,36.94,77588.77,0.0,0.72004,0.00012,25.90437]
[1776448152631,36.94,77594.08,0.0,0.72066,0.00012,25.8781]
[1776448155656,36.94,77599.86,0.0,0.72134,0.00012,25.84955]
[1776448158689,36.94,77616.6,0.0,0.72331,0.00012,25.76544]
[1776448159692,36.94,77617.73,0.0,0.72345,0.00012,25.7596]
[1776448160895,36.94,77608.72,0.0,0.72238,0.00012,25.80531]
[1776448166729,36.95,77606.06,0.0,0.72205,0.00012,25.81943]
[1776448168742,36.95,77594.57,0.0,0.72069,0.00012,25.87717]
[1776448169753,36.95,77588.12,0.0,0.71992,0.00012,25.90938]
[1776448170971,36.95,77578.68,0.0,0.7188,0.00012,25.95629]
[1776448176799,36.95,77578.28,0.0,0.71877,0.00012,25.95499]
[1776448181835,36.95,77574.6,0.0,0.71834,0.00012,25.97319]
[1776448184855,36.95,77580.31,0.0,0.71901,0.00012,25.94491]
[1776448189890,36.95,77578.34,0.0,0.71878,0.00012,25.95476]
[1776448196941,36.95,77579.15,0.0,0.71887,0.00012,25.9508]
[1776448201976,36.95,77578.08,0.0,0.71875,0.00012,25.95614]
[1776448202982,36.95,77569.15,0.0,0.71769,0.00012,26.00027]
[1776448203992,36.95,77568.89,0.0,0.71766,0.00012,26.00149]
[1776448205023,36.95,77575.02,0.0,0.71839,0.00012,25.97116]
[1776448207011,36.95,77575.77,0.0,0.71848,0.00012,25.96741]
[1776448208043,36.95,77585.12,0.0,0.71958,0.00012,25.92106]
[1776448210049,36.95,77590.51,0.0,0.72022,0.00012,25.89425]
[1776448213057,36.95,77595.84,0.0,0.72085,0.00012,25.86786]
[1776448214067,36.95,77601.21,0.0,0.72148,0.00012,25.84109]
[1776448219100,36.95,77608.98,0.0,0.72239,0.00012,25.80263]
[1776448220105,36.95,77619.9,0.0,0.72368,0.00012,25.74747]
[1776448221348,36.95,77628.09,0.0,0.72464,0.00012,25.70594]
[1776448224134,36.95,77619.54,0.0,0.72364,0.00012,25.74908]
[1776448226150,36.95,77621.15,0.0,0.72383,0.00012,25.74095]
[1776448228163,36.95,77627.65,0.0,0.7246,0.00012,25.70779]
[1776448230176,36.95,77620.85,0.0,0.72381,0.00012,25.7419]
[1776448231418,36.95,77602.28,0.0,0.72163,0.00012,25.83209]
[1776448232191,36.95,77602.28,0.0,0.72163,0.00012,25.83222]
[1776448233197,36.95,77599.72,0.0,0.72133,0.00012,25.84511]
[1776448237225,36.95,77607.2,0.0,0.7222,0.00012,25.80799]
[1776448242265,36.95,77611.23,0.0,0.72267,0.00012,25.78794]
[1776448247297,36.95,77614.46,0.0,0.72306,0.00012,25.77128]
[1776448252331,36.95,77614.1,0.0,0.72301,0.00012,25.7737]
[1776448254345,36.95,77621.83,0.0,0.72392,0.00012,25.73465]
[1776448255354,36.95,77629.94,0.0,0.72487,0.00012,25.69347]
[1776448256359,36.95,77632.39,0.0,0.72516,0.00012,25.68091]
[1776448259384,36.95,77633.96,0.0,0.72536,0.00012,25.67261]
[1776448264417,36.95,77627.28,0.0,0.72458,0.00012,25.70598]
[1776448268449,36.95,77615.45,0.0,0.7232,0.00012,25.76528]
[1776448269462,36.95,77607.32,0.0,0.72224,0.00012,25.80634]
[1776448270466,36.95,77606.27,0.0,0.72212,0.00012,25.81142]
[1776448273484,36.94,77618.03,0.0,0.72352,0.00012,25.75176]
[1776448274491,36.94,77613.5,0.0,0.72299,0.00012,25.77444]
[1776448275499,36.94,77608.1,0.0,0.72234,0.00012,25.80177]
[1776448277517,36.95,77599.81,0.0,0.72136,0.00012,25.8436]
[1776448280537,36.95,77594.73,0.0,0.72075,0.00012,25.86928]
[1776448283581,36.95,77589.66,0.0,0.72015,0.00012,25.89474]
[1776448285572,36.95,77579.52,0.0,0.71895,0.00012,25.9452]
[1776448286580,36.95,77574.3,0.0,0.71833,0.00012,25.97104]
[1776448291612,36.95,77575.65,0.0,0.71851,0.00012,25.96097]
[1776448296649,36.95,77579.89,0.0,0.71901,0.00012,25.9399]
[1776448298661,36.95,77593.92,0.0,0.72067,0.00012,25.87016]
[1776448299669,36.95,77595.63,0.0,0.72087,0.00012,25.86171]
[1776448300675,36.95,77588.45,0.0,0.72002,0.00012,25.89758]
[1776448301683,36.95,77587.64,0.0,0.71992,0.00012,25.90166]
[1776448306718,36.95,77591.1,0.0,0.72033,0.00012,25.8847]
[1776448311752,36.95,77587.02,0.0,0.71984,0.00012,25.90527]
[1776448312759,36.95,77580.73,0.0,0.71909,0.00012,25.93654]
[1776448313767,36.95,77572.24,0.0,0.71808,0.00012,25.97857]
[1776448314773,36.95,77570.18,0.0,0.71784,0.00012,25.9887]
[1776448319814,36.95,77566.39,0.0,0.7174,0.00012,26.00711]
[1776448321827,36.95,77560.99,0.0,0.71676,0.00012,26.03354]
[1776448326859,36.95,77563.67,0.0,0.71708,0.00012,26.02]
[1776448329879,36.95,77555.62,0.0,0.71613,0.00012,26.05934]
[1776448334914,36.94,77558.34,0.0,0.71646,0.00012,26.04552]
[1776448339950,36.94,77558.35,0.0,0.71647,0.00012,26.04508]
[1776448347020,36.94,77556.39,0.0,0.71625,0.00012,26.05415]
[1776448350037,36.94,77545.24,0.0,0.71493,0.00012,26.10841]
[1776448351042,36.94,77538.75,0.0,0.71417,0.00012,26.13662]
[1776448356077,36.93,77536.84,0.0,0.71396,0.00012,26.14513]
[1776448361113,36.93,77532.92,0.0,0.71351,0.00012,26.16334]
[1776448364136,36.93,77540.95,0.0,0.71449,0.00012,26.12376]
[1776448369169,36.92,77537.56,0.0,0.7141,0.00012,26.13959]
[1776448370184,36.92,77532.17,0.0,0.71345,0.00012,26.1658]
[1776448371187,36.92,77525.78,0.0,0.71269,0.00012,26.19664]
[1776448372416,36.92,77518.54,0.0,0.71183,0.00012,26.23126]
[1776448373197,36.92,77518.54,0.0,0.71183,0.00012,26.23102]
[1776448375211,36.92,77504.3,0.0,0.71013,0.00012,26.29901]
[1776448376217,36.92,77501.78,0.0,0.70983,0.00012,26.31078]
[1776448380250,36.92,77492.11,0.0,0.70867,0.00012,26.35673]
[1776448382487,36.91,77498.13,0.0,0.7094,0.00012,26.32786]
[1776448386302,36.91,77501.31,0.0,0.7098,0.00012,26.31194]
[1776448389321,36.91,77507.61,0.0,0.71057,0.00012,26.28125]
[1776448391324,36.91,77519.59,0.0,0.71202,0.00012,26.22309]
[1776448392557,36.91,77538.55,0.0,0.71431,0.00012,26.13078]
[1776448393340,36.9,77538.55,0.0,0.71431,0.00012,26.13056]
[1776448394344,36.9,77542.18,0.0,0.71475,0.00012,26.11266]
[1776448399379,36.9,77543.38,0.0,0.71491,0.00012,26.106]
[1776448404414,36.9,77546.39,0.0,0.71529,0.00012,26.09055]
[1776448409448,36.89,77548.7,0.0,0.71558,0.00012,26.07858]
[1776448410457,36.89,77557.87,0.0,0.71668,0.00012,26.03341]
[1776448411462,36.89,77560.95,0.0,0.71707,0.00012,26.01486]
[1776448416499,36.89,77561.37,0.0,0.71712,0.00012,26.01239]
[1776448422768,36.89,77562.33,0.0,0.71725,0.00012,26.0073]
[1776448425563,36.89,77571.89,0.0,0.71839,0.00012,25.9599]
[1776448426570,36.89,77575.11,0.0,0.71877,0.00012,25.94394]
[1776448431604,36.89,77581.09,0.0,0.71948,0.00012,25.9143]
[1776448432850,36.89,77590.69,0.0,0.72062,0.00012,25.8665]
[1776448434626,36.89,77593.98,0.0,0.721,0.00012,25.85025]
[1776448436639,36.89,77601.47,0.0,0.72188,0.00012,25.81295]
[1776448438655,36.89,77603.45,0.0,0.72211,0.00012,25.80333]
[1776448442921,36.9,77594.15,0.0,0.721,0.00012,25.85061]
[1776448444697,36.9,77593.11,0.0,0.72087,0.00012,25.85607]
[1776448449739,36.9,77591.99,0.0,0.72072,0.00012,25.86222]
[1776448454772,36.9,77592.74,0.0,0.7208,0.00012,25.859]
[1776448459807,36.9,77587.59,0.0,0.72018,0.00012,25.88518]
[1776448462829,36.9,77587.12,0.0,0.72012,0.00012,25.88771]
[1776448467863,36.91,77585.42,0.0,0.71991,0.00012,25.89641]
[1776448472923,36.91,77585.41,0.0,0.71993,0.00012,25.8933]
[1776448477936,36.91,77587.09,0.0,0.72012,0.00012,25.88506]
[1776448479951,36.91,77578.87,0.0,0.71915,0.00012,25.92599]
[1776448483979,36.91,77570.34,0.0,0.71813,0.00012,25.96817]
[1776448489014,36.91,77567.4,0.0,0.71779,0.00012,25.98246]
[1776448494050,36.9,77553.26,0.0,0.71611,0.00012,26.05176]
[1776448495056,36.9,77545.46,0.0,0.71518,0.00012,26.08999]
[1776448496064,36.9,77541.88,0.0,0.71475,0.00012,26.10735]
[1776448501099,36.9,77546.9,0.0,0.71537,0.00012,26.08203]
[1776448503121,36.9,77561.75,0.0,0.71715,0.00012,26.0088]
[1776448504120,36.9,77555.26,0.0,0.71638,0.00012,26.04068]
[1776448506132,36.9,77554.05,0.0,0.71624,0.00012,26.04641]
[1776448510165,36.89,77547.64,0.0,0.71548,0.00012,26.0774]
[1776448515203,36.89,77552.02,0.0,0.71603,0.00012,26.0551]
[1776448517218,36.89,77559.12,0.0,0.71688,0.00012,26.01999]
[1776448520239,36.89,77576.95,0.0,0.71901,0.00012,25.93164]
[1776448521248,36.89,77591.49,0.0,0.72073,0.00012,25.85927]
[1776448523492,36.89,77577.16,0.0,0.71903,0.00012,25.93077]
[1776448528296,36.89,77575.66,0.0,0.71885,0.00012,25.93823]
[1776448533561,36.89,77577.35,0.0,0.71907,0.00012,25.92658]
[1776448535343,36.89,77567.2,0.0,0.71786,0.00012,25.97691]
[1776448536351,36.89,77561.13,0.0,0.71713,0.00012,26.00686]
[1776448540382,36.89,77567.08,0.0,0.71785,0.00012,25.97726]
[1776448542394,36.89,77570.88,0.0,0.7183,0.00012,25.9584]
[1776448547429,36.89,77570.9,0.0,0.71831,0.00012,25.9582]
[1776448552463,36.89,77569.48,0.0,0.71814,0.00012,25.96509]
[1776448556491,36.89,77563.73,0.0,0.71746,0.00012,25.99338]
[1776448557498,36.89,77557.24,0.0,0.71669,0.00012,26.02532]
[1776448559516,36.89,77551.74,0.0,0.71603,0.00012,26.05217]
[1776448565558,36.88,77552.89,0.0,0.71619,0.00012,26.04584]
[1776448567572,36.88,77558.61,0.0,0.71687,0.00012,26.01747]
[1776448569587,36.88,77562.61,0.0,0.71736,0.00012,25.99758]
[1776448574619,36.88,77559.27,0.0,0.71697,0.00012,26.01363]
[1776448578648,36.88,77542.21,0.0,0.71494,0.00012,26.09703]
[1776448579655,36.88,77533.75,0.0,0.71392,0.00012,26.13816]
[1776448580673,36.88,77526.91,0.0,0.71311,0.00012,26.17124]
[1776448585699,36.87,77528.26,0.0,0.7133,0.00012,26.16355]
[1776448590734,36.87,77530.2,0.0,0.71355,0.00012,26.1531]
[1776448595769,36.86,77528.15,0.0,0.71335,0.00012,26.15882]
[1776448600804,36.86,77528.23,0.0,0.71338,0.00012,26.15745]
[1776448605839,36.85,77524.88,0.0,0.713,0.00012,26.17278]
[1776448607853,36.85,77530.7,0.0,0.71371,0.00012,26.14409]
[1776448612888,36.85,77524.6,0.0,0.71299,0.00012,26.17292]
[1776448617923,36.84,77523.1,0.0,0.71283,0.00012,26.17926]
[1776448622958,36.84,77525.08,0.0,0.71309,0.00012,26.16867]
[1776448627992,36.83,77520.29,0.0,0.71254,0.00012,26.19108]
[1776448630009,36.83,77514.37,0.0,0.71183,0.00012,26.21938]
[1776448633038,36.83,77508.78,0.0,0.71117,0.00012,26.24575]
[1776448634266,36.83,77501.83,0.0,0.71034,0.00012,26.27905]
[1776448638070,36.82,77497.51,0.0,0.70984,0.00012,26.29892]
[1776448642098,36.82,77504.66,0.0,0.71073,0.00012,26.26349]
[1776448643105,36.82,77513.08,0.0,0.71175,0.00012,26.22258]
[1776448644113,36.82,77514.96,0.0,0.71198,0.00012,26.21328]
[1776448649147,36.81,77509.77,0.0,0.71138,0.00012,26.23744]
[1776448654183,36.81,77503.12,0.0,0.71061,0.00012,26.26531]
[1776448659217,36.8,77501.13,0.0,0.71039,0.00012,26.2739]
[1776448661232,36.8,77493.47,0.0,0.70948,0.00012,26.31031]
[1776448664258,36.8,77477.51,0.0,0.70755,0.00012,26.38592]
[1776448665260,36.79,77477.51,0.0,0.70756,0.00012,26.38569]
[1776448666272,36.79,77475.14,0.0,0.70728,0.00012,26.39671]
[1776448671308,36.79,77476.91,0.0,0.70753,0.00012,26.38662]
[1776448676340,36.78,77480.23,0.0,0.70796,0.00012,26.36969]
[1776448681373,36.77,77477.66,0.0,0.70769,0.00012,26.38021]
[1776448686409,36.76,77476.63,0.0,0.7076,0.00012,26.3836]
[1776448691445,36.76,77481.91,0.0,0.70828,0.00012,26.35688]
[1776448696480,36.75,77487.86,0.0,0.70904,0.00012,26.32686]
[1776448698493,36.75,77493.38,0.0,0.70972,0.00012,26.29982]
[1776448703527,36.74,77490.55,0.0,0.70941,0.00012,26.31211]
[1776448704770,36.74,77482.22,0.0,0.7084,0.00012,26.35177]
[1776448706555,36.73,77479.19,0.0,0.70805,0.00012,26.36565]
[1776448708562,36.73,77467.89,0.0,0.70668,0.00012,26.41924]
[1776448709569,36.73,77463.35,0.0,0.70612,0.00012,26.44096]
[1776448713597,36.74,77458.87,0.0,0.70558,0.00012,26.45944]
[1776448718663,36.74,77468.53,0.0,0.70676,0.00012,26.41345]
[1776448720654,36.73,77472.84,0.0,0.7073,0.00012,26.39236]
[1776448722670,36.73,77480.09,0.0,0.70819,0.00012,26.35745]
[1776448727703,36.73,77476.73,0.0,0.7078,0.00012,26.37287]
[1776448732747,36.72,77478.53,0.0,0.70803,0.00012,26.3636]
[1776448733748,36.72,77485.4,0.0,0.70888,0.00012,26.33034]
[1776448734985,36.72,77493.01,0.0,0.70982,0.00012,26.29311]
[1776448740798,36.71,77495.3,0.0,0.71013,0.00012,26.28052]
[1776448743817,36.71,77490.05,0.0,0.70951,0.00012,26.30516]
[1776448745055,36.71,77488.26,0.0,0.7093,0.00012,26.31353]
[1776448746841,36.71,77496.73,0.0,0.71034,0.00012,26.27214]
[1776448747847,36.7,77500.3,0.0,0.71078,0.00012,26.25459]
[1776448751875,36.7,77504.62,0.0,0.71133,0.00012,26.23256]
[1776448756912,36.69,77502.1,0.0,0.71106,0.00012,26.24343]
[1776448759931,36.69,77508.36,0.0,0.71183,0.00012,26.21226]
[1776448761945,36.69,77517.05,0.0,0.7129,0.00012,26.16947]
[1776448763959,36.68,77517.04,0.0,0.7129,0.00012,26.16915]
[1776448768994,36.68,77513.48,0.0,0.7125,0.00012,26.18539]
[1776448773024,36.68,77519.74,0.0,0.71329,0.00012,26.15091]
[1776448777054,36.67,77526.95,0.0,0.71417,0.00012,26.11513]
[1776448778059,36.67,77540.12,0.0,0.71576,0.00012,26.05028]
[1776448783095,36.67,77544.1,0.0,0.71624,0.00012,26.03053]
[1776448788129,36.67,77545.63,0.0,0.71642,0.00012,26.02289]
[1776448793165,36.67,77545.4,0.0,0.7164,0.00012,26.02394]
[1776448798200,36.67,77542.68,0.0,0.71607,0.00012,26.03732]
[1776448802227,36.67,77537.2,0.0,0.71542,0.00012,26.06425]
[1776448803263,36.67,77531.73,0.0,0.71476,0.00012,26.09111]
[1776448804242,36.67,77537.65,0.0,0.71547,0.00012,26.06191]
[1776448805477,36.67,77567.12,0.0,0.71901,0.00012,25.91562]
[1776448806261,36.67,77567.12,0.0,0.71901,0.00012,25.91572]
[1776448807267,36.67,77573.27,0.0,0.71974,0.00012,25.88507]
[1776448811308,36.67,77579.13,0.0,0.72043,0.00012,25.85625]
[1776448812303,36.68,77585.23,0.0,0.72115,0.00012,25.82576]
[1776448814326,36.68,77572.68,0.0,0.71964,0.00012,25.88911]
[1776448816331,36.68,77560.27,0.0,0.71816,0.00012,25.95128]
[1776448821368,36.68,77554.47,0.0,0.71746,0.00012,25.98031]
[1776448826401,36.68,77553.06,0.0,0.71729,0.00012,25.98737]
[1776448829434,36.68,77540.76,0.0,0.71581,0.00012,26.04816]
[1776448830430,36.68,77532.0,0.0,0.71476,0.00012,26.09122]
[1776448835469,36.68,77534.26,0.0,0.71506,0.00012,26.07629]
[1776448839507,36.67,77524.68,0.0,0.71391,0.00012,26.12294]
[1776448840502,36.67,77519.23,0.0,0.71326,0.00012,26.14948]
[1776448842535,36.67,77512.68,0.0,0.71247,0.00012,26.18111]
[1776448846545,36.67,77518.48,0.0,0.71319,0.00012,26.15218]
[1776448851579,36.67,77511.53,0.0,0.71236,0.00012,26.18547]
[1776448853595,36.66,77505.36,0.0,0.71162,0.00012,26.21517]
[1776448858628,36.66,77502.78,0.0,0.71133,0.00012,26.22692]
[1776448862656,36.66,77496.27,0.0,0.71055,0.00012,26.25779]
[1776448863663,36.66,77490.53,0.0,0.70986,0.00012,26.28532]
[1776448868703,36.65,77489.52,0.0,0.70976,0.00012,26.28918]
[1776448873734,36.65,77481.67,0.0,0.70883,0.00012,26.32599]
[1776448874745,36.64,77477.36,0.0,0.70831,0.00012,26.34653]
[1776448875970,36.64,77487.78,0.0,0.70958,0.00012,26.29622]
[1776448877766,36.64,77486.25,0.0,0.7094,0.00012,26.30326]
[1776448881794,36.64,77482.85,0.0,0.70901,0.00012,26.31895]
[1776448883813,36.64,77477.48,0.0,0.70836,0.00012,26.34438]
[1776448884820,36.64,77470.82,0.0,0.70755,0.00012,26.37607]
[1776448886830,36.63,77465.82,0.0,0.70695,0.00012,26.39948]
[1776448889851,36.63,77458.33,0.0,0.70605,0.00012,26.43457]
[1776448892878,36.63,77452.55,0.0,0.70536,0.00012,26.4585]
[1776448897907,36.63,77463.38,0.0,0.70671,0.00012,26.40635]
[1776448901936,36.62,77467.9,0.0,0.70728,0.00012,26.38376]
[1776448906209,36.62,77451.48,0.0,0.70529,0.00012,26.46119]
[1776448908005,36.62,77446.1,0.0,0.70462,0.00012,26.48691]
[1776448912033,36.62,77453.27,0.0,0.70551,0.00012,26.45269]
[1776448917067,36.61,77456.15,0.0,0.70588,0.00012,26.43844]
[1776448918074,36.61,77461.29,0.0,0.70651,0.00012,26.41369]
[1776448920091,36.61,77466.01,0.0,0.7071,0.00012,26.39066]
[1776448922104,36.61,77459.18,0.0,0.70628,0.00012,26.42275]
[1776448924119,36.61,77451.84,0.0,0.70539,0.00012,26.45724]
[1776448925123,36.6,77446.09,0.0,0.70469,0.00012,26.48419]
[1776448926334,36.6,77436.98,0.0,0.70357,0.00012,26.52708]
[1776448928163,36.6,77432.17,0.0,0.70298,0.00012,26.54943]
[1776448929153,36.6,77439.65,0.0,0.70391,0.00012,26.51406]
[1776448930165,36.6,77447.95,0.0,0.70494,0.00012,26.4745]
[1776448931168,36.6,77450.21,0.0,0.70522,0.00012,26.46347]
[1776448936406,36.59,77453.73,0.0,0.70569,0.00012,26.44526]
[1776448940231,36.58,77461.03,0.0,0.70662,0.00012,26.40929]
[1776448944258,36.58,77454.4,0.0,0.70583,0.00012,26.43975]
[1776448945266,36.58,77449.21,0.0,0.7052,0.00012,26.4641]
[1776448950300,36.57,77445.92,0.0,0.70483,0.00012,26.47829]
[1776448955336,36.57,77444.38,0.0,0.70467,0.00012,26.48173]
[1776448956552,36.57,77434.77,0.0,0.70349,0.00012,26.52691]
[1776448958359,36.57,77423.22,0.0,0.70206,0.00012,26.58133]
[1776448959365,36.57,77421.46,0.0,0.70185,0.00012,26.5895]
[1776448960381,36.57,77414.96,0.0,0.70104,0.00012,26.6198]
[1776448962385,36.57,77421.08,0.0,0.70181,0.00012,26.59102]
[1776448964399,36.57,77411.9,0.0,0.70067,0.00012,26.63387]
[1776448965407,36.57,77405.52,0.0,0.69988,0.00012,26.66357]
[1776448967420,36.57,77402.75,0.0,0.69953,0.00012,26.67666]
[1776448972456,36.57,77403.35,0.0,0.69961,0.00012,26.67363]
[1776448977490,36.56,77405.09,0.0,0.69983,0.00012,26.66535]
[1776448979505,36.56,77399.19,0.0,0.69911,0.00012,26.69232]
[1776448980513,36.56,77392.02,0.0,0.69823,0.00012,26.72499]
[1776448981518,36.56,77387.07,0.0,0.69761,0.00012,26.74768]
[1776448984541,36.55,77392.35,0.0,0.6983,0.00012,26.72227]
[1776448988571,36.55,77399.99,0.0,0.69927,0.00012,26.6861]
[1776448991591,36.55,77411.12,0.0,0.70066,0.00012,26.63387]
[1776448992603,36.55,77418.63,0.0,0.70159,0.00012,26.59882]
[1776448994613,36.55,77422.45,0.0,0.70206,0.00012,26.58101]
[1776448999654,36.55,77426.26,0.0,0.70253,0.00012,26.56333]
[1776449000659,36.55,77432.39,0.0,0.70329,0.00012,26.53436]
[1776449001671,36.55,77437.61,0.0,0.70394,0.00012,26.50961]
[1776449002680,36.55,77419.99,0.0,0.70176,0.00012,26.59241]
[1776449003683,36.55,77401.69,0.0,0.69949,0.00012,26.67765]
[1776449004689,36.54,77393.65,0.0,0.6985,0.00012,26.71469]
[1776449008719,36.54,77400.51,0.0,0.69938,0.00012,26.68192]
[1776449009725,36.54,77406.06,0.0,0.70007,0.00012,26.6561]
[1776449013753,36.54,77398.64,0.0,0.69917,0.00012,26.68711]
[1776449014759,36.54,77398.03,0.0,0.69909,0.00012,26.68986]
[1776449018788,36.54,77403.45,0.0,0.69977,0.00012,26.66444]
[1776449020803,36.54,77397.69,0.0,0.69906,0.00012,26.69103]
[1776449024829,36.53,77404.02,0.0,0.69985,0.00012,26.66142]
[1776449027057,36.53,77393.26,0.0,0.69852,0.00012,26.71109]
[1776449031878,36.52,77400.15,0.0,0.69943,0.00012,26.67692]
[1776449037128,36.51,77400.28,0.0,0.6995,0.00012,26.67422]
[1776449039935,36.51,77405.92,0.0,0.70021,0.00012,26.64794]
[1776449042957,36.51,77399.86,0.0,0.69945,0.00012,26.67604]
[1776449047991,36.51,77402.14,0.0,0.69974,0.00012,26.6652]
[1776449051064,36.51,77390.87,0.0,0.69834,0.00012,26.71729]
[1776449052029,36.51,77374.35,0.0,0.69628,0.00012,26.7932]
[1776449053029,36.5,77359.82,0.0,0.69447,0.00013,26.85907]
[1776449054036,36.5,77359.08,0.0,0.69439,0.00013,26.86221]
[1776449057267,36.5,77341.47,0.0,0.69219,0.00013,26.941]
[1776449059072,36.5,77335.84,0.0,0.6915,0.00013,26.96571]
[1776449061090,36.49,77335.65,0.0,0.69149,0.00013,26.96595]
[1776449063103,36.47,77341.75,0.0,0.69235,0.00013,26.93517]
[1776449065117,36.46,77345.7,0.0,0.69292,0.00013,26.91435]
[1776449067343,36.45,77352.34,0.0,0.69377,0.00013,26.8838]
[1776449069142,36.45,77355.14,0.0,0.69413,0.00013,26.8706]
[1776449073173,36.44,77365.5,0.0,0.69547,0.00013,26.81928]
[1776449074177,36.44,77370.75,0.0,0.69614,0.00013,26.7951]
[1776449077414,36.44,77371.66,0.0,0.69626,0.00013,26.79048]
[1776449079237,36.44,77356.5,0.0,0.69437,0.00013,26.85938]
[1776449081229,36.44,77346.18,0.0,0.69308,0.00013,26.9058]
[1776449082237,36.44,77352.5,0.0,0.69388,0.00013,26.87696]
[1776449083243,36.44,77358.02,0.0,0.69458,0.00013,26.85168]
[1776449086266,36.43,77368.6,0.0,0.69592,0.00013,26.80287]
[1776449090293,36.43,77371.46,0.0,0.69629,0.00013,26.7892]
[1776449092356,36.43,77365.96,0.0,0.69561,0.00013,26.81414]
[1776449094324,36.43,77364.03,0.0,0.69538,0.00013,26.82266]
[1776449097557,36.42,77355.2,0.0,0.69428,0.00013,26.86245]
[1776449103390,36.42,77345.18,0.0,0.69304,0.00013,26.90683]
[1776449104393,36.42,77338.88,0.0,0.69226,0.00013,26.93503]
[1776449106408,36.41,77346.76,0.0,0.69326,0.00013,26.89901]
[1776449107627,36.41,77359.88,0.0,0.69492,0.00013,26.83922]
[1776449108422,36.41,77359.88,0.0,0.69492,0.00013,26.83904]
[1776449110436,36.41,77368.67,0.0,0.69603,0.00013,26.79855]
[1776449111445,36.41,77375.83,0.0,0.69693,0.00013,26.76556]
[1776449113458,36.41,77370.15,0.0,0.69622,0.00013,26.79146]
[1776449114463,36.41,77363.84,0.0,0.69544,0.00013,26.82023]
[1776449116479,36.41,77359.2,0.0,0.69486,0.00013,26.8411]
[1776449121514,36.39,77369.6,0.0,0.69622,0.00013,26.79147]
[1776449123553,36.39,77373.15,0.0,0.69667,0.00013,26.77495]
[1776449124562,36.39,77366.61,0.0,0.69585,0.00013,26.80486]
[1776449125568,36.39,77360.93,0.0,0.69514,0.00013,26.83071]
[1776449126572,36.39,77350.63,0.0,0.69385,0.00013,26.87745]
[1776449127775,36.39,77346.55,0.0,0.69334,0.00013,26.89576]
[1776449130599,36.37,77352.11,0.0,0.69415,0.00013,26.86636]
[1776449133621,36.35,77342.59,0.0,0.69302,0.00013,26.90409]
[1776449134629,36.35,77338.84,0.0,0.69256,0.00013,26.92082]
[1776449136641,36.35,77329.97,0.0,0.69145,0.00013,26.96032]
[1776449137845,36.35,77327.14,0.0,0.6911,0.00013,26.97276]
[1776449143691,36.34,77324.09,0.0,0.69076,0.00013,26.98471]
[1776449148727,36.27,77324.94,0.0,0.69119,0.00013,26.96851]
[1776449150739,36.23,77330.71,0.0,0.69206,0.00013,26.93697]
[1776449154767,36.23,77324.95,0.0,0.69136,0.00013,26.96197]
[1776449156781,36.22,77318.05,0.0,0.6905,0.00013,26.99246]
[1776449158801,36.22,77321.34,0.0,0.69093,0.00013,26.97707]
[1776449160811,36.22,77314.71,0.0,0.6901,0.00013,27.00627]
[1776449161836,36.22,77309.22,0.0,0.68941,0.00013,27.03052]
[1776449164844,36.21,77297.75,0.0,0.68798,0.00013,27.08058]
[1776449165849,36.21,77290.53,0.0,0.68706,0.00013,27.11243]
[1776449167865,36.21,77282.09,0.0,0.68599,0.00013,27.14931]
[1776449168872,36.21,77274.79,0.0,0.68506,0.00013,27.18114]
[1776449173904,36.15,77269.54,0.0,0.68463,0.00013,27.195]
[1776449178938,36.12,77257.93,0.0,0.68328,0.00013,27.2403]
[1776449179945,36.12,77254.94,0.0,0.6829,0.00013,27.25332]
[1776449184982,36.12,77255.12,0.0,0.68292,0.00013,27.25236]
[1776449188004,36.11,77268.16,0.0,0.68461,0.00013,27.19514]
[1776449189009,36.11,77277.55,0.0,0.68582,0.00013,27.15391]
[1776449190034,36.11,77278.28,0.0,0.68592,0.00013,27.15057]
[1776449191023,36.11,77285.15,0.0,0.68682,0.00013,27.1169]
[1776449192059,36.11,77297.48,0.0,0.68841,0.00013,27.0615]
[1776449193046,36.11,77308.22,0.0,0.68979,0.00013,27.01315]
[1776449194053,36.1,77314.34,0.0,0.69058,0.00013,26.98537]
[1776449196066,36.1,77316.67,0.0,0.69089,0.00013,26.97443]
[1776449201101,36.1,77317.76,0.0,0.69105,0.00013,26.96847]
[1776449206136,36.08,77318.56,0.0,0.69123,0.00013,26.96196]
[1776449207143,36.08,77324.21,0.0,0.69196,0.00013,26.93616]
[1776449212178,36.07,77327.77,0.0,0.69243,0.00013,26.91911]
[1776449214193,36.07,77331.21,0.0,0.69288,0.00013,26.90314]
[1776449219227,36.07,77331.98,0.0,0.69299,0.00013,26.89893]
[1776449224262,36.06,77326.87,0.0,0.69236,0.00013,26.92156]
[1776449228505,36.06,77318.74,0.0,0.69134,0.00013,26.95774]
[1776449230309,36.06,77311.22,0.0,0.69039,0.00013,26.99155]
[1776449231322,36.06,77307.99,0.0,0.68998,0.00013,27.00589]
[1776449232326,36.06,77298.75,0.0,0.6888,0.00013,27.04719]
[1776449233327,36.06,77293.07,0.0,0.68808,0.00013,27.07236]
[1776449235341,36.05,77285.17,0.0,0.68708,0.00013,27.10704]
[1776449238576,36.05,77284.27,0.0,0.68699,0.00013,27.10996]
[1776449242394,36.04,77291.38,0.0,0.68793,0.00013,27.07748]
[1776449244416,36.04,77305.2,0.0,0.68972,0.00013,27.01499]
[1776449245417,36.04,77300.46,0.0,0.68912,0.00013,27.03604]
[1776449247431,36.03,77305.8,0.0,0.68981,0.00013,27.01151]
[1776449253473,36.02,77307.92,0.0,0.69015,0.00013,26.99703]
[1776449257500,36.02,77318.93,0.0,0.69158,0.00013,26.94623]
[1776449258716,36.02,77324.63,0.0,0.69231,0.00013,26.92009]
[1776449263543,36.01,77334.17,0.0,0.69355,0.00013,26.87551]
[1776449268787,36.01,77345.49,0.0,0.69501,0.00013,26.82265]
[1776449270591,36.0,77352.06,0.0,0.69585,0.00013,26.79204]
[1776449272608,36.0,77342.69,0.0,0.69467,0.00013,26.83512]
[1776449273616,36.0,77332.02,0.0,0.69331,0.00013,26.88397]
[1776449274620,36.0,77324.11,0.0,0.69231,0.00013,26.91991]
[1776449280663,35.99,77325.16,0.0,0.69248,0.00013,26.9139]
[1776449284690,35.99,77334.63,0.0,0.6937,0.00013,26.86983]
[1776449285699,35.99,77344.24,0.0,0.69493,0.00013,26.82548]
[1776449290732,35.99,77342.38,0.0,0.69471,0.00013,26.8335]
[1776449295767,35.98,77325.35,0.0,0.69255,0.00013,26.91101]
[1776449296775,35.98,77319.46,0.0,0.69181,0.00013,26.93766]
[1776449301809,35.98,77323.15,0.0,0.6923,0.00013,26.91987]
[1776449306844,35.97,77319.58,0.0,0.69187,0.00013,26.93523]
[1776449311880,35.97,77323.11,0.0,0.69236,0.00013,26.915]
[1776449316914,35.96,77325.07,0.0,0.69263,0.00013,26.90524]
[1776449321953,35.96,77319.41,0.0,0.69193,0.00013,26.93028]
[1776449326984,35.95,77324.72,0.0,0.69263,0.00013,26.90514]
[1776449332021,35.95,77324.77,0.0,0.69266,0.00013,26.90414]
[1776449337055,35.94,77315.83,0.0,0.69154,0.00013,26.94414]
[1776449338062,35.94,77306.82,0.0,0.69039,0.00013,26.98482]
[1776449342090,35.94,77312.83,0.0,0.69118,0.00013,26.95684]
[1776449343097,35.94,77320.04,0.0,0.6921,0.00013,26.92384]
[1776449345118,35.93,77301.66,0.0,0.68976,0.00013,27.00701]
[1776449346120,35.93,77283.72,0.0,0.68745,0.00013,27.08736]
[1776449348136,35.93,77296.56,0.0,0.68912,0.00013,27.02932]
[1776449350154,35.93,77288.84,0.0,0.68814,0.00013,27.0635]
[1776449352164,35.93,77278.07,0.0,0.68676,0.00013,27.11134]
[1776449353207,35.93,77271.07,0.0,0.68586,0.00013,27.14241]
[1776449355186,35.93,77261.08,0.0,0.68457,0.00013,27.18647]
[1776449360221,35.92,77260.7,0.0,0.68453,0.00013,27.18773]
[1776449364254,35.92,77253.24,0.0,0.68358,0.00013,27.21976]
[1776449366278,35.92,77250.11,0.0,0.68318,0.00013,27.23343]
[1776449368289,35.92,77256.07,0.0,0.68395,0.00013,27.20728]
[1776449370299,35.92,77247.22,0.0,0.6828,0.00013,27.24611]
[1776449371310,35.92,77239.14,0.0,0.68177,0.00013,27.27815]
[1776449372312,35.92,77239.11,0.0,0.68177,0.00013,27.27814]
[1776449376346,35.9,77245.7,0.0,0.6827,0.00013,27.24654]
[1776449378355,35.9,77238.09,0.0,0.68171,0.00013,27.27961]
[1776449379363,35.9,77230.98,0.0,0.68079,0.00013,27.31044]
[1776449380369,35.9,77232.17,0.0,0.68094,0.00013,27.30529]
[1776449385412,35.9,77235.44,0.0,0.68137,0.00013,27.29099]
[1776449388430,35.9,77247.65,0.0,0.68296,0.00013,27.23772]
[1776449389433,35.9,77265.71,0.0,0.6853,0.00013,27.15836]
[1776449392458,35.9,77258.49,0.0,0.68437,0.00013,27.19025]
[1776449393460,35.9,77249.99,0.0,0.68326,0.00013,27.22763]
[1776449394468,35.9,77242.9,0.0,0.68234,0.00013,27.25864]
[1776449395481,35.9,77239.34,0.0,0.68188,0.00013,27.27414]
[1776449397490,35.9,77231.23,0.0,0.68082,0.00013,27.30928]
[1776449399530,35.9,77237.27,0.0,0.68161,0.00013,27.28309]
[1776449400517,35.88,77253.45,0.0,0.68378,0.00013,27.21014]
[1776449401521,35.88,77261.24,0.0,0.68479,0.00013,27.17568]
[1776449402525,35.88,77260.88,0.0,0.68475,0.00013,27.17714]
[1776449405553,35.88,77251.18,0.0,0.68349,0.00013,27.21962]
[1776449406554,35.88,77240.91,0.0,0.68216,0.00013,27.26457]
[1776449407564,35.88,77235.03,0.0,0.68139,0.00013,27.29016]
[1776449409840,35.88,77228.58,0.0,0.68055,0.00013,27.31809]
[1776449415618,35.88,77226.44,0.0,0.68028,0.00013,27.32724]
[1776449419910,35.88,77235.48,0.0,0.68145,0.00013,27.28808]
[1776449422683,35.88,77226.7,0.0,0.6803,0.00013,27.32631]
[1776449424696,35.88,77223.25,0.0,0.67986,0.00013,27.34103]
[1776449427722,35.88,77216.53,0.0,0.67898,0.00013,27.36979]
[1776449432753,35.88,77217.16,0.0,0.67909,0.00013,27.36368]
[1776449436808,35.88,77169.88,0.0,0.67289,0.00013,27.56291]
[1776449437794,35.88,77169.88,0.0,0.6729,0.00013,27.56278]
[1776449438802,35.88,77168.77,0.0,0.67276,0.00013,27.56717]
[1776449440064,35.87,77154.49,0.0,0.67088,0.00013,27.62585]
[1776449441840,35.87,77152.06,0.0,0.67056,0.00013,27.6357]
[1776449442841,35.87,77146.56,0.0,0.66984,0.00013,27.65811]
[1776449444847,35.87,77154.31,0.0,0.67087,0.00013,27.62623]
[1776449450142,35.87,77152.06,0.0,0.67058,0.00013,27.6351]
[1776449454917,35.87,77159.72,0.0,0.6716,0.00013,27.60326]
[1776449458950,35.87,77150.69,0.0,0.67042,0.00013,27.64007]
[1776449460212,35.86,77144.79,0.0,0.66964,0.00013,27.66413]
[1776449465012,35.86,77151.79,0.0,0.67057,0.00013,27.63526]
[1776449467077,35.86,77161.61,0.0,0.67187,0.00013,27.59472]
[1776449468055,35.86,77164.13,0.0,0.67221,0.00013,27.58417]
[1776449473091,35.85,77162.42,0.0,0.67201,0.00013,27.59035]
[1776449479136,35.85,77162.53,0.0,0.67206,0.00013,27.58889]
[1776449484168,35.84,77169.63,0.0,0.67302,0.00013,27.55863]
[1776449486185,35.84,77175.27,0.0,0.67377,0.00013,27.53481]
[1776449487194,35.84,77182.28,0.0,0.6747,0.00013,27.50531]
[1776449492244,35.83,77166.08,0.0,0.67259,0.00013,27.56923]
[1776449493240,35.83,77150.78,0.0,0.67057,0.00013,27.63225]
[1776449494249,35.83,77152.12,0.0,0.67075,0.00013,27.62678]
[1776449497267,35.83,77158.0,0.0,0.67152,0.00013,27.60267]
[1776449498273,35.83,77167.5,0.0,0.67279,0.00013,27.56299]
[1776449499281,35.83,77178.03,0.0,0.67418,0.00013,27.51893]
[1776449500502,35.83,77179.61,0.0,0.67439,0.00013,27.51217]
[1776449504319,35.83,77187.78,0.0,0.67549,0.00013,27.47725]
[1776449509351,35.82,77188.71,0.0,0.67563,0.00013,27.47249]
[1776449512371,35.82,77179.34,0.0,0.67441,0.00013,27.51151]
[1776449514387,35.81,77172.86,0.0,0.67359,0.00013,27.53748]
[1776449517406,35.78,77162.2,0.0,0.6723,0.00013,27.57776]
[1776449518417,35.78,77153.62,0.0,0.67117,0.00013,27.61301]
[1776449519420,35.78,77150.45,0.0,0.67076,0.00013,27.62582]
[1776449524455,35.77,77149.51,0.0,0.67067,0.00013,27.62841]
[1776449528486,35.73,77159.79,0.0,0.67219,0.00013,27.58061]
[1776449530713,35.73,77162.03,0.0,0.6725,0.00013,27.57088]
[1776449535532,35.71,77169.25,0.0,0.67353,0.00013,27.53805]
[1776449540567,35.68,77160.06,0.0,0.67243,0.00013,27.57254]
[1776449542581,35.68,77153.93,0.0,0.67163,0.00013,27.59761]
[1776449545602,35.67,77151.55,0.0,0.67133,0.00013,27.6068]
[1776449550637,35.67,77152.3,0.0,0.67147,0.00013,27.60262]
[1776449555673,35.66,77153.58,0.0,0.67168,0.00013,27.59316]
[1776449558704,35.65,77161.23,0.0,0.67271,0.00013,27.56071]
[1776449563728,35.65,77166.31,0.0,0.67341,0.00013,27.53854]
[1776449568761,35.64,77171.59,0.0,0.67414,0.00013,27.51551]
[1776449573801,35.64,77171.25,0.0,0.67411,0.00013,27.51614]
[1776449575822,35.63,77179.1,0.0,0.67516,0.00013,27.48273]
[1776449577827,35.63,77186.88,0.0,0.6762,0.00013,27.4495]
[1776449581065,35.63,77199.23,0.0,0.67783,0.00013,27.39649]
[1776449582865,35.63,77203.72,0.0,0.67843,0.00013,27.37708]
[1776449585885,35.63,77185.39,0.0,0.67601,0.00013,27.45538]
[1776449586892,35.63,77179.1,0.0,0.67518,0.00013,27.48197]
[1776449588906,35.63,77167.66,0.0,0.67368,0.00013,27.52996]
[1776449591134,35.63,77164.07,0.0,0.67321,0.00013,27.54472]
[1776449596962,35.62,77162.25,0.0,0.67299,0.00013,27.55146]
[1776449601214,35.62,77151.23,0.0,0.67155,0.00013,27.59682]
[1776449603003,35.61,77141.45,0.0,0.67025,0.00013,27.63695]
[1776449604016,35.61,77136.63,0.0,0.66962,0.00013,27.65658]
[1776449607037,35.61,77144.59,0.0,0.6707,0.00013,27.62313]
[1776449612071,35.6,77145.01,0.0,0.6708,0.00013,27.61724]
[1776449613086,35.6,77154.57,0.0,0.67207,0.00013,27.57737]
[1776449614085,35.6,77162.5,0.0,0.67313,0.00013,27.54408]
[1776449616100,35.6,77158.2,0.0,0.67257,0.00013,27.56179]
[1776449621355,35.59,77165.56,0.0,0.67357,0.00013,27.53019]
[1776449623148,35.59,77169.69,0.0,0.67413,0.00013,27.51255]
[1776449624156,35.59,77158.85,0.0,0.67269,0.00013,27.55794]
[1776449625162,35.59,77155.89,0.0,0.6723,0.00013,27.57016]
[1776449627175,35.58,77138.95,0.0,0.67006,0.00013,27.6399]
[1776449631425,35.58,77129.12,0.0,0.66877,0.00013,27.67947]
[1776449637246,35.57,77127.4,0.0,0.66856,0.00013,27.68598]
[1776449642282,35.57,77127.27,0.0,0.66855,0.00013,27.68621]
[1776449644295,35.57,77121.83,0.0,0.66782,0.00013,27.70833]
[1776449649337,35.57,77125.84,0.0,0.66837,0.00013,27.69174]
[1776449654370,35.57,77122.75,0.0,0.66797,0.00013,27.70394]
[1776449657393,35.56,77116.9,0.0,0.66719,0.00013,27.7275]
[1776449662430,35.56,77114.89,0.0,0.66693,0.00013,27.73518]
[1776449665450,35.56,77121.73,0.0,0.66786,0.00013,27.70713]
[1776449670485,35.56,77124.98,0.0,0.6683,0.00013,27.69352]
[1776449673508,35.56,77133.44,0.0,0.66945,0.00013,27.65554]
[1776449676528,35.56,77133.44,0.0,0.66946,0.00013,27.65548]
[1776449678544,35.55,77129.45,0.0,0.66892,0.00013,27.67178]
[1776449683578,35.55,77124.23,0.0,0.66823,0.00013,27.69289]
[1776449686601,35.55,77133.51,0.0,0.66948,0.00013,27.65475]
[1776449687608,35.55,77142.73,0.0,0.67071,0.00013,27.61651]
[1776449688612,35.54,77150.84,0.0,0.67185,0.00013,27.58109]
[1776449693647,35.5,77147.79,0.0,0.67162,0.00013,27.58778]
[1776449698683,35.48,77150.82,0.0,0.67208,0.00013,27.57324]
[1776449699689,35.48,77160.69,0.0,0.6734,0.00013,27.53171]
[1776449700697,35.48,77161.91,0.0,0.67356,0.00013,27.52647]
[1776449704726,35.48,77167.57,0.0,0.67433,0.00013,27.50222]
[1776449707768,35.48,77183.56,0.0,0.67645,0.00013,27.43396]
[1776449708752,35.48,77183.56,0.0,0.67646,0.00013,27.43393]
[1776449710771,35.48,77165.75,0.0,0.67409,0.00013,27.50964]
[1776449711776,35.48,77164.79,0.0,0.67397,0.00013,27.51361]
[1776449714796,35.47,77170.56,0.0,0.67474,0.00013,27.48896]
[1776449718825,35.47,77178.65,0.0,0.67582,0.00013,27.4543]
[1776449721864,35.47,77184.06,0.0,0.67654,0.00013,27.43107]
[1776449723862,35.47,77198.44,0.0,0.67845,0.00013,27.36916]
[1776449724865,35.47,77204.98,0.0,0.67931,0.00013,27.34085]
[1776449729900,35.47,77207.46,0.0,0.67963,0.00013,27.33037]
[1776449732921,35.48,77213.43,0.0,0.6804,0.00013,27.30236]
[1776449736974,35.48,77227.21,0.0,0.68221,0.00013,27.24211]
[1776449737981,35.48,77243.83,0.0,0.68439,0.00013,27.16838]
[1776449741097,35.48,77254.8,0.0,0.68584,0.00013,27.119]
[1776449742212,35.48,77275.39,0.0,0.68853,0.00013,27.02572]
[1776449743020,35.48,77275.39,0.0,0.68853,0.00013,27.02556]
[1776449745033,35.48,77281.06,0.0,0.68928,0.00013,26.99941]
[1776449746040,35.48,77287.35,0.0,0.6901,0.00013,26.97052]
[1776449748054,35.47,77282.0,0.0,0.68941,0.00013,26.99472]
[1776449751075,35.47,77273.85,0.0,0.68836,0.00013,27.03147]
[1776449755105,35.47,77266.37,0.0,0.6874,0.00013,27.06501]
[1776449759132,35.47,77273.66,0.0,0.68836,0.00013,27.03156]
[1776449764170,35.47,77276.61,0.0,0.68875,0.00013,27.01773]
[1776449768199,35.46,77264.45,0.0,0.68718,0.00013,27.07252]
[1776449772426,35.46,77256.82,0.0,0.6862,0.00013,27.1063]
[1776449775259,35.46,77243.01,0.0,0.68439,0.00013,27.16824]
[1776449776264,35.46,77233.83,0.0,0.68318,0.00013,27.209]
[1776449781297,35.46,77238.24,0.0,0.68377,0.00013,27.18906]
[1776449782496,35.46,77251.15,0.0,0.68547,0.00013,27.13138]
[1776449784319,35.46,77244.96,0.0,0.68466,0.00013,27.15887]
[1776449785324,35.46,77239.38,0.0,0.68393,0.00013,27.18372]
[1776449787341,35.45,77233.56,0.0,0.68317,0.00013,27.20947]
[1776449792566,35.45,77238.61,0.0,0.68385,0.00013,27.18358]
[1776449798418,35.45,77254.17,0.0,0.6859,0.00013,27.11373]
[1776449799427,35.45,77262.12,0.0,0.68694,0.00013,27.07792]
[1776449800435,35.45,77261.89,0.0,0.68692,0.00013,27.07876]
[1776449802639,35.45,77250.74,0.0,0.68547,0.00013,27.12858]
[1776449804463,35.45,77244.56,0.0,0.68466,0.00013,27.15606]
[1776449806478,35.45,77236.13,0.0,0.68355,0.00013,27.1936]
[1776449810514,35.45,77242.37,0.0,0.68438,0.00013,27.16565]
[1776449812711,35.45,77252.44,0.0,0.6857,0.00013,27.12051]
[1776449818562,35.45,77257.6,0.0,0.68638,0.00013,27.0973]
[1776449820586,35.44,77264.7,0.0,0.68732,0.00013,27.06481]
[1776449822783,35.44,77280.1,0.0,0.68934,0.00013,26.99438]
[1776449823597,35.44,77280.1,0.0,0.68934,0.00013,26.99423]
[1776449828651,35.44,77279.44,0.0,0.68927,0.00013,26.99661]
[1776449829643,35.44,77289.11,0.0,0.69053,0.00013,26.95214]
[1776449830654,35.44,77289.5,0.0,0.69059,0.00013,26.95026]
[1776449832855,35.43,77273.78,0.0,0.68854,0.00013,27.02208]
[1776449833679,35.43,77273.78,0.0,0.68854,0.00013,27.02197]
[1776449834682,35.43,77269.9,0.0,0.68804,0.00013,27.03949]
[1776449836708,35.43,77275.62,0.0,0.6888,0.00013,27.01312]
[1776449841733,35.43,77280.13,0.0,0.6894,0.00013,26.99192]
[1776449846766,35.42,77287.45,0.0,0.69037,0.00013,26.95776]
[1776449849788,35.42,77278.04,0.0,0.68915,0.00013,27.00067]
[1776449850797,35.42,77277.03,0.0,0.68902,0.00013,27.00519]
[1776449855829,35.42,77275.25,0.0,0.68882,0.00013,27.00959]
[1776449860864,35.42,77277.57,0.0,0.68914,0.00013,26.99835]
[1776449865903,35.41,77288.77,0.0,0.69061,0.00013,26.94654]
[1776449866907,35.41,77296.38,0.0,0.6916,0.00013,26.91133]
[1776449868925,35.41,77300.89,0.0,0.69219,0.00013,26.89033]
[1776449870936,35.41,77307.2,0.0,0.69301,0.00013,26.86093]
[1776449875971,35.41,77301.83,0.0,0.69232,0.00013,26.88576]
[1776449881007,35.41,77300.95,0.0,0.69221,0.00013,26.88957]
[1776449882022,35.41,77310.06,0.0,0.69339,0.00013,26.84714]
[1776449883034,35.41,77315.09,0.0,0.69405,0.00013,26.82363]
[1776449888055,35.41,77312.47,0.0,0.69371,0.00013,26.83594]
[1776449893098,35.41,77312.14,0.0,0.69366,0.00013,26.83751]
[1776449894098,35.41,77305.96,0.0,0.69286,0.00013,26.86629]
[1776449895105,35.41,77295.63,0.0,0.69152,0.00013,26.91421]
[1776449896113,35.41,77291.21,0.0,0.69095,0.00013,26.93448]
[1776449898125,35.41,77296.46,0.0,0.69163,0.00013,26.91009]
[1776449903163,35.41,77295.61,0.0,0.69153,0.00013,26.91365]
[1776449908198,35.4,77302.0,0.0,0.69237,0.00013,26.88378]
[1776449910216,35.4,77310.07,0.0,0.69342,0.00013,26.8462]
[1776449911216,35.4,77303.61,0.0,0.6926,0.00013,26.87302]
[1776449912228,35.4,77298.31,0.0,0.69191,0.00013,26.89756]
[1776449915247,35.4,77307.22,0.0,0.69307,0.00013,26.85604]
[1776449920292,35.4,77310.38,0.0,0.69348,0.00013,26.84132]
[1776449922293,35.4,77316.91,0.0,0.69433,0.00013,26.81083]
[1776449927328,35.4,77313.5,0.0,0.69388,0.00013,26.82694]
[1776449932363,35.41,77317.89,0.0,0.69444,0.00013,26.80653]
[1776449933569,35.41,77303.89,0.0,0.69263,0.00013,26.87192]
[1776449934376,35.41,77303.89,0.0,0.69263,0.00013,26.87189]
[1776449935437,35.41,77292.95,0.0,0.69121,0.00013,26.92258]
[1776449936397,35.4,77283.15,0.0,0.68994,0.00013,26.9675]
[1776449937398,35.4,77276.43,0.0,0.68906,0.00013,26.99814]
[1776449942434,35.4,77282.66,0.0,0.68989,0.00013,26.96893]
[1776449943639,35.4,77291.32,0.0,0.69103,0.00013,26.92895]
[1776449948484,35.4,77283.8,0.0,0.69006,0.00013,26.96305]
[1776449951500,35.39,77268.94,0.0,0.68813,0.00013,27.03061]
[1776449952506,35.39,77260.54,0.0,0.68703,0.00013,27.06859]
[1776449957542,35.39,77252.6,0.0,0.68601,0.00013,27.1037]
[1776449962576,35.39,77254.44,0.0,0.68626,0.00013,27.09512]
[1776449967612,35.38,77245.47,0.0,0.68511,0.00013,27.13466]
[1776449970634,35.38,77237.15,0.0,0.68402,0.00013,27.17169]
[1776449973850,35.38,77229.52,0.0,0.68303,0.00013,27.20235]
[1776449975672,35.38,77223.81,0.0,0.68228,0.00013,27.22776]
[1776449979699,35.38,77220.12,0.0,0.68178,0.00013,27.24452]
[1776449984742,35.39,77223.77,0.0,0.68224,0.00013,27.22896]
[1776449989780,35.42,77224.66,0.0,0.68222,0.00013,27.23001]
[1776449993990,35.42,77207.93,0.0,0.68,0.00013,27.30396]
[1776449995819,35.42,77203.75,0.0,0.67944,0.00013,27.32233]
[1776449998841,35.42,77197.39,0.0,0.6786,0.00013,27.35004]
[1776449999850,35.42,77204.66,0.0,0.67956,0.00013,27.31844]
[1776450000855,35.42,77212.16,0.0,0.68055,0.00013,27.28571]
[1776450002868,35.42,77216.92,0.0,0.68119,0.00013,27.26472]
[1776450004065,35.42,77227.4,0.0,0.68257,0.00013,27.21836]
[1776450004895,35.42,77227.4,0.0,0.68257,0.00013,27.21826]
[1776450009919,35.41,77225.31,0.0,0.68234,0.00013,27.22616]
[1776450014952,35.41,77223.65,0.0,0.68213,0.00013,27.23294]
[1776450017974,35.41,77229.39,0.0,0.6829,0.00013,27.2072]
[1776450023011,35.4,77227.19,0.0,0.68262,0.00013,27.21646]
[1776450028058,35.4,77218.19,0.0,0.68145,0.00013,27.25577]
[1776450029053,35.4,77205.92,0.0,0.67983,0.00013,27.30954]
[1776450030075,35.4,77193.34,0.0,0.67816,0.00013,27.36427]
[1776450031071,35.4,77185.36,0.0,0.67711,0.00013,27.39552]
[1776450032074,35.4,77182.14,0.0,0.67669,0.00013,27.40933]
[1776450037108,35.4,77184.65,0.0,0.67703,0.00013,27.39827]
[1776450039122,35.4,77175.35,0.0,0.67579,0.00013,27.43807]
[1776450043151,35.39,77165.05,0.0,0.67443,0.00013,27.48165]
[1776450044352,35.39,77174.69,0.0,0.67572,0.00013,27.44036]
[1776450046173,35.39,77187.04,0.0,0.67737,0.00013,27.38725]
[1776450047179,35.39,77190.66,0.0,0.67785,0.00013,27.37159]
[1776450052214,35.39,77184.63,0.0,0.67705,0.00013,27.39756]
[1776450053222,35.39,77170.44,0.0,0.67516,0.00013,27.45833]
[1776450054422,35.39,77160.85,0.0,0.67388,0.00013,27.49899]
[1776450056242,35.39,77161.38,0.0,0.67396,0.00013,27.49655]
[1776450059264,35.39,77169.08,0.0,0.675,0.00013,27.46356]
[1776450062304,35.39,77175.82,0.0,0.6759,0.00013,27.43459]
[1776450065306,35.39,77177.89,0.0,0.67618,0.00013,27.42563]
[1776450069335,35.39,77190.17,0.0,0.67781,0.00013,27.37268]
[1776450070347,35.39,77195.0,0.0,0.67845,0.00013,27.35179]
[1776450072359,35.39,77200.87,0.0,0.67923,0.00013,27.32638]
[1776450076388,35.39,77206.6,0.0,0.67998,0.00013,27.30168]
[1776450081419,35.39,77207.6,0.0,0.6801,0.00013,27.29752]
[1776450084440,35.39,77218.46,0.0,0.68154,0.00013,27.24998]
[1776450085447,35.39,77223.74,0.0,0.68223,0.00013,27.22673]
[1776450090482,35.39,77222.56,0.0,0.68208,0.00013,27.23196]
[1776450091490,35.39,77216.18,0.0,0.68125,0.00013,27.25678]
[1776450094514,35.39,77206.76,0.0,0.68002,0.00013,27.29772]
[1776450096524,35.39,77197.46,0.0,0.67878,0.00013,27.3383]
[1776450097532,35.39,77191.96,0.0,0.67805,0.00013,27.36216]
[1776450100554,35.39,77181.85,0.0,0.67671,0.00013,27.40573]
[1776450101565,35.39,77173.3,0.0,0.67557,0.00013,27.44233]
[1776450102571,35.39,77167.09,0.0,0.67475,0.00013,27.46874]
[1776450103573,35.39,77156.56,0.0,0.67334,0.00013,27.51328]
[1776450104580,35.39,77152.54,0.0,0.67281,0.00013,27.53011]
[1776450106601,35.38,77143.84,0.0,0.67165,0.00013,27.56636]
[1776450107602,35.38,77140.19,0.0,0.67117,0.00013,27.58131]
[1776450109615,35.38,77131.85,0.0,0.67006,0.00013,27.61584]
[1776450111631,35.37,77137.85,0.0,0.67093,0.00013,27.58878]
[1776450116666,35.36,77135.2,0.0,0.6706,0.00013,27.599]
[1776450119686,35.36,77142.71,0.0,0.67162,0.00013,27.56719]
[1776450123714,35.34,77137.01,0.0,0.67094,0.00013,27.58806]
[1776450124947,35.33,77129.74,0.0,0.67001,0.00013,27.61679]
[1776450127742,35.32,77128.81,0.0,0.6699,0.00013,27.62013]
[1776450128750,35.32,77135.16,0.0,0.67076,0.00013,27.59353]
[1776450133784,35.27,77138.68,0.0,0.67145,0.00013,27.5714]
[1776450137813,35.26,77123.53,0.0,0.66943,0.00013,27.63388]
[1776450141841,35.26,77136.41,0.0,0.67118,0.00013,27.5796]
[1776450142848,35.26,77138.94,0.0,0.67153,0.00013,27.56883]
[1776450147882,35.25,77138.84,0.0,0.67154,0.00013,27.56849]
[1776450152920,35.23,77131.26,0.0,0.67064,0.00013,27.5934]
[1776450157961,35.22,77128.72,0.0,0.67033,0.00013,27.6031]
[1776450159967,35.22,77121.42,0.0,0.66935,0.00013,27.63328]
[1776450165230,35.21,77116.93,0.0,0.66877,0.00014,27.65103]
[1776450168034,35.21,77125.13,0.0,0.66988,0.00013,27.61686]
[1776450169030,35.21,77131.98,0.0,0.67081,0.00013,27.58805]
[1776450170065,35.21,77138.02,0.0,0.67163,0.00013,27.56252]
[1776450171058,35.21,77143.73,0.0,0.6724,0.00013,27.53814]
[1776450172056,35.2,77149.25,0.0,0.67315,0.00013,27.51465]
[1776450175302,35.2,77160.57,0.0,0.67468,0.00013,27.4661]
[1776450178101,35.2,77166.51,0.0,0.67548,0.00013,27.44047]
[1776450181120,35.2,77174.41,0.0,0.67654,0.00013,27.40622]
[1776450182132,35.2,77180.57,0.0,0.67737,0.00013,27.37954]
[1776450185374,35.2,77173.09,0.0,0.67637,0.00013,27.41192]
[1776450188174,35.2,77164.62,0.0,0.67524,0.00013,27.44829]
[1776450190184,35.2,77158.29,0.0,0.67439,0.00013,27.47515]
[1776450195446,35.2,77161.17,0.0,0.67479,0.00013,27.46258]
[1776450201263,35.2,77159.9,0.0,0.67462,0.00013,27.46787]
[1776450204284,35.19,77153.42,0.0,0.67375,0.00013,27.49542]
[1776450209320,35.19,77154.08,0.0,0.67385,0.00013,27.49237]
[1776450211369,35.19,77147.72,0.0,0.67301,0.00013,27.51616]
[1776450213358,35.19,77155.05,0.0,0.674,0.00013,27.48485]
[1776450214395,35.19,77182.25,0.0,0.67764,0.00013,27.36778]
[1776450215603,35.19,77198.66,0.0,0.67984,0.00013,27.29591]
[1776450217393,35.19,77186.66,0.0,0.67823,0.00013,27.34869]
[1776450218400,35.19,77179.18,0.0,0.67723,0.00013,27.38127]
[1776450220414,35.19,77184.7,0.0,0.67797,0.00013,27.35733]
[1776450223436,35.19,77212.59,0.0,0.68168,0.00013,27.23482]
[1776450224443,35.19,77235.79,0.0,0.68476,0.00013,27.1308]
[1776450225668,35.19,77242.78,0.0,0.6857,0.00013,27.09885]
[1776450227463,35.19,77236.43,0.0,0.68486,0.00013,27.12754]
[1776450232506,35.18,77235.6,0.0,0.68477,0.00013,27.13034]
[1776450235739,35.18,77241.06,0.0,0.68552,0.00013,27.1049]
[1776450238540,35.18,77235.76,0.0,0.68482,0.00013,27.12857]
[1776450243584,35.18,77240.75,0.0,0.68549,0.00013,27.10572]
[1776450248617,35.17,77240.56,0.0,0.68547,0.00013,27.10633]
[1776450250688,35.17,77251.37,0.0,0.6869,0.00013,27.05721]
[1776450251643,35.17,77260.03,0.0,0.68805,0.00013,27.01747]
[1776450252644,35.17,77267.39,0.0,0.68902,0.00013,26.98337]
[1776450253653,35.17,77273.26,0.0,0.68979,0.00013,26.95629]
[1776450254659,35.17,77279.65,0.0,0.69063,0.00013,26.92664]
[1776450255666,35.17,77285.24,0.0,0.69137,0.00013,26.90067]
[1776450256673,35.17,77287.65,0.0,0.69168,0.00013,26.88946]
[1776450259700,35.17,77278.91,0.0,0.69054,0.00013,26.93008]
[1776450264730,35.17,77279.04,0.0,0.69056,0.00013,26.92934]
[1776450266746,35.16,77265.57,0.0,0.68882,0.00013,26.9904]
[1776450267752,35.16,77252.08,0.0,0.68705,0.00013,27.05207]
[1776450270772,35.15,77261.82,0.0,0.68837,0.00013,27.00611]
[1776450271783,35.15,77267.15,0.0,0.68909,0.00013,26.9783]
[1776450274805,35.15,77272.7,0.0,0.68982,0.00013,26.95251]
[1776450279836,35.15,77272.39,0.0,0.68979,0.00013,26.95368]
[1776450281850,35.15,77277.71,0.0,0.69049,0.00013,26.92874]
[1776450282881,35.15,77271.47,0.0,0.68969,0.00013,26.95714]
[1776450284873,35.14,77258.72,0.0,0.68803,0.00013,27.01503]
[1776450288906,35.14,77277.77,0.0,0.69054,0.00013,26.92684]
[1776450289911,35.14,77288.87,0.0,0.692,0.00013,26.87517]
[1776450294944,35.14,77287.41,0.0,0.69181,0.00013,26.88209]
[1776450299980,35.14,77286.75,0.0,0.69172,0.00013,26.88527]
[1776450302999,35.14,77293.64,0.0,0.69262,0.00013,26.85316]
[1776450304032,35.14,77306.8,0.0,0.69433,0.00013,26.79136]
[1776450306263,35.14,77324.45,0.0,0.69663,0.00013,26.70779]
[1776450308081,35.14,77355.79,0.0,0.70069,0.00013,26.55689]
[1776450309057,35.15,77361.79,0.0,0.70146,0.00013,26.52799]
[1776450310063,35.15,77351.36,0.0,0.7001,0.00013,26.57894]
[1776450313085,35.15,77361.66,0.0,0.70143,0.00013,26.52917]
[1776450316346,35.15,77367.2,0.0,0.70214,0.00013,26.50223]
[1776450320135,35.15,77380.04,0.0,0.70379,0.00013,26.43941]
[1776450323156,35.15,77372.64,0.0,0.70284,0.00013,26.47574]
[1776450324164,35.15,77362.76,0.0,0.70156,0.00013,26.52414]
[1776450325176,35.15,77353.09,0.0,0.70031,0.00013,26.5712]
[1776450326415,35.15,77362.41,0.0,0.70151,0.00013,26.52593]
[1776450328194,35.15,77366.21,0.0,0.702,0.00013,26.50748]
[1776450330205,35.15,77357.46,0.0,0.70087,0.00013,26.55009]
[1776450335240,35.15,77361.91,0.0,0.70148,0.00013,26.52477]
[1776450336487,35.15,77371.04,0.0,0.70265,0.00013,26.48025]
[1776450339269,35.15,77365.55,0.0,0.70194,0.00013,26.50704]
[1776450344304,35.15,77373.26,0.0,0.70294,0.00013,26.46938]
[1776450345311,35.15,77368.05,0.0,0.70226,0.00013,26.49497]
[1776450350353,35.15,77369.92,0.0,0.7025,0.00013,26.48592]
[1776450355389,35.15,77376.82,0.0,0.70338,0.00013,26.45242]
[1776450356626,35.15,77370.67,0.0,0.70259,0.00013,26.48256]
[1776450359415,35.15,77366.57,0.0,0.70206,0.00013,26.50282]
[1776450361433,35.15,77361.17,0.0,0.70136,0.00013,26.52924]
[1776450363444,35.15,77352.97,0.0,0.70029,0.00013,26.56938]
[1776450364459,35.16,77345.31,0.0,0.69929,0.00013,26.60667]
[1776450365463,35.16,77331.84,0.0,0.69754,0.00013,26.6716]
[1776450370494,35.16,77330.59,0.0,0.69736,0.00013,26.6784]
[1776450375531,35.16,77333.63,0.0,0.69774,0.00013,26.66445]
[1776450378559,35.17,77342.03,0.0,0.69882,0.00013,26.62444]
[1776450379559,35.17,77349.73,0.0,0.69982,0.00013,26.58726]
[1776450380563,35.17,77353.1,0.0,0.70026,0.00013,26.57089]
[1776450385597,35.17,77354.06,0.0,0.70038,0.00013,26.5661]
[1776450390633,35.17,77355.82,0.0,0.70061,0.00013,26.55764]
[1776450395668,35.17,77357.2,0.0,0.7008,0.00013,26.5478]
[1776450400703,35.17,77352.68,0.0,0.70021,0.00013,26.56988]
[1776450401710,35.17,77347.81,0.0,0.69958,0.00013,26.59354]
[1776450404731,35.17,77345.31,0.0,0.69925,0.00013,26.60582]
[1776450409767,35.17,77345.12,0.0,0.69922,0.00013,26.60705]
[1776450412788,35.17,77334.5,0.0,0.69783,0.00013,26.65856]
[1776450414802,35.17,77323.73,0.0,0.69642,0.00013,26.71032]
[1776450417825,35.18,77317.15,0.0,0.69556,0.00013,26.74191]
[1776450420843,35.18,77310.17,0.0,0.69464,0.00013,26.7752]
[1776450422857,35.18,77299.84,0.0,0.69327,0.00013,26.825]
[1776450427892,35.19,77303.49,0.0,0.69373,0.00013,26.80845]
[1776450432932,35.19,77304.35,0.0,0.69383,0.00013,26.80468]
[1776450434941,35.19,77314.3,0.0,0.69513,0.00013,26.75786]
[1776450439977,35.19,77312.61,0.0,0.69489,0.00013,26.76644]
[1776450443000,35.19,77320.72,0.0,0.69594,0.00013,26.72835]
[1776450448033,35.2,77316.88,0.0,0.69542,0.00013,26.74721]
[1776450453069,35.2,77314.58,0.0,0.69512,0.00013,26.75551]
[1776450455088,35.2,77321.21,0.0,0.69598,0.00013,26.72429]
[1776450457343,35.2,77311.91,0.0,0.69476,0.00013,26.76864]
[1776450458103,35.2,77311.91,0.0,0.69476,0.00013,26.76877]
[1776450461126,35.21,77319.45,0.0,0.69573,0.00013,26.73341]
[1776450466159,35.21,77322.13,0.0,0.69606,0.00013,26.72145]
[1776450471195,35.21,77323.58,0.0,0.69623,0.00013,26.71536]
[1776450477486,35.22,77327.04,0.0,0.69665,0.00013,26.69985]
[1776450483281,35.22,77313.56,0.0,0.69488,0.00013,26.76458]
[1776450484288,35.22,77276.19,0.0,0.68999,0.00013,26.93922]
[1776450485295,35.22,77276.19,0.0,0.69,0.00013,26.93915]
[1776450486302,35.22,77269.46,0.0,0.68912,0.00013,26.97007]
[1776450491339,35.22,77263.6,0.0,0.68836,0.00013,26.99651]
[1776450495366,35.22,77272.6,0.0,0.68955,0.00013,26.95476]
[1776450497641,35.22,77260.21,0.0,0.68793,0.00013,27.01145]
[1776450499394,35.22,77253.35,0.0,0.68703,0.00013,27.04248]
[1776450504429,35.21,77250.8,0.0,0.68672,0.00013,27.05326]
[1776450509463,35.21,77244.24,0.0,0.68588,0.00013,27.08217]
[1776450512485,35.2,77236.04,0.0,0.68482,0.00013,27.11552]
[1776450516512,35.2,77251.13,0.0,0.68683,0.00013,27.04668]
[1776450519534,35.2,77256.47,0.0,0.68754,0.00013,27.02194]
[1776450524570,35.19,77261.56,0.0,0.68823,0.00013,26.9981]
[1776450526583,35.19,77270.93,0.0,0.68946,0.00013,26.95485]
[1776450527851,35.19,77279.56,0.0,0.6906,0.00013,26.91491]
[1776450533632,35.19,77279.14,0.0,0.69055,0.00013,26.91663]
[1776450538667,35.19,77275.85,0.0,0.69012,0.00013,26.93166]
[1776450541696,35.19,77270.54,0.0,0.68943,0.00013,26.95604]
[1776450542702,35.19,77250.32,0.0,0.68677,0.00013,27.04859]
[1776450543714,35.19,77235.38,0.0,0.6848,0.00013,27.11611]
[1776450544717,35.19,77229.78,0.0,0.68406,0.00013,27.1411]
[1776450547991,35.18,77223.56,0.0,0.68325,0.00013,27.16854]
[1776450551765,35.18,77217.74,0.0,0.68249,0.00013,27.19418]
[1776450556800,35.18,77218.15,0.0,0.68256,0.00013,27.19182]
[1776450561843,35.18,77214.71,0.0,0.68212,0.00013,27.20653]
[1776450563851,35.17,77208.69,0.0,0.68132,0.00013,27.233]
[1776450568886,35.17,77210.23,0.0,0.68154,0.00013,27.22581]
[1776450572914,35.17,77216.07,0.0,0.68235,0.00013,27.19602]
[1776450573926,35.17,77227.88,0.0,0.68392,0.00013,27.14294]
[1776450574928,35.16,77232.98,0.0,0.6846,0.00013,27.11979]
[1776450577950,35.16,77220.05,0.0,0.6829,0.00013,27.17752]
[1776450578957,35.16,77219.01,0.0,0.68276,0.00013,27.18207]
[1776450583991,35.16,77216.28,0.0,0.68241,0.00013,27.19373]
[1776450589031,35.16,77227.3,0.0,0.68389,0.00013,27.14388]
[1776450590036,35.16,77229.64,0.0,0.6842,0.00013,27.1333]
[1776450592051,35.15,77219.89,0.0,0.68291,0.00013,27.17692]
[1776450593057,35.15,77213.0,0.0,0.682,0.00013,27.20756]
[1776450598096,35.15,77213.71,0.0,0.68211,0.00013,27.20386]
[1776450602122,35.15,77221.44,0.0,0.68315,0.00013,27.16881]
[1776450603128,35.15,77228.86,0.0,0.68414,0.00013,27.13531]
[1776450605141,35.14,77222.39,0.0,0.68329,0.00013,27.164]
[1776450607155,35.14,77227.88,0.0,0.68403,0.00013,27.13906]
[1776450608164,35.14,77232.58,0.0,0.68466,0.00013,27.11771]
[1776450609188,35.14,77237.89,0.0,0.68536,0.00013,27.09378]
[1776450610189,35.14,77232.04,0.0,0.68459,0.00013,27.12007]
[1776450611185,35.14,77223.02,0.0,0.68339,0.00013,27.16069]
[1776450612192,35.14,77217.39,0.0,0.68264,0.00013,27.18592]
[1776450615212,35.14,77215.73,0.0,0.68242,0.00013,27.19335]
[1776450620252,35.14,77219.79,0.0,0.68296,0.00013,27.17525]
[1776450625285,35.14,77224.12,0.0,0.68353,0.00013,27.15594]
[1776450627305,35.14,77230.28,0.0,0.68434,0.00013,27.12831]
[1776450632330,35.14,77229.35,0.0,0.68423,0.00013,27.12933]
[1776450637366,35.14,77225.66,0.0,0.68375,0.00013,27.1457]
[1776450640386,35.14,77231.09,0.0,0.68448,0.00013,27.12111]
[1776450643408,35.14,77224.55,0.0,0.68361,0.00013,27.15041]
[1776450645424,35.14,77218.64,0.0,0.68283,0.00013,27.17692]
[1776450646427,35.14,77225.9,0.0,0.68379,0.00013,27.14439]
[1776450647436,35.14,77231.38,0.0,0.68452,0.00013,27.11977]
[1776450650466,35.14,77239.16,0.0,0.68554,0.00013,27.08479]
[1776450655504,35.14,77251.0,0.0,0.6871,0.00013,27.03117]
[1776450657507,35.14,77255.99,0.0,0.68777,0.00013,27.00812]
[1776450658781,35.14,77248.71,0.0,0.68681,0.00013,27.0412]
[1776450660534,35.14,77246.65,0.0,0.68654,0.00013,27.05039]
[1776450663551,35.14,77232.62,0.0,0.68469,0.00013,27.11378]
[1776450664560,35.14,77224.25,0.0,0.68358,0.00013,27.15128]
[1776450666581,35.14,77218.78,0.0,0.68286,0.00013,27.17576]
[1776450671646,35.14,77219.75,0.0,0.68299,0.00013,27.17139]
[1776450674651,35.14,77213.27,0.0,0.68213,0.00013,27.20027]
[1776450677678,35.14,77205.75,0.0,0.68113,0.00013,27.23356]
[1776450678935,35.14,77196.9,0.0,0.67995,0.00013,27.2726]
[1776450679691,35.14,77196.9,0.0,0.67995,0.00013,27.27273]
[1776450680712,35.14,77187.14,0.0,0.67864,0.00013,27.31559]
[1776450681715,35.14,77170.5,0.0,0.67641,0.00013,27.38809]
[1776450682723,35.14,77161.61,0.0,0.67522,0.00013,27.42642]
[1776450683733,35.14,77154.59,0.0,0.67428,0.00013,27.45651]
[1776450684739,35.14,77160.91,0.0,0.67513,0.00013,27.42939]
[1776450686751,35.14,77164.71,0.0,0.67564,0.00013,27.41305]
[1776450691797,35.14,77164.15,0.0,0.67557,0.00013,27.41233]
[1776450693799,35.14,77169.6,0.0,0.6763,0.00013,27.38887]
[1776450699085,35.14,77175.55,0.0,0.6771,0.00013,27.36333]
[1776450700848,35.14,77181.51,0.0,0.6779,0.00013,27.33731]
[1776450701855,35.14,77187.08,0.0,0.67864,0.00013,27.31291]
[1776450702862,35.14,77179.53,0.0,0.67763,0.00013,27.34597]
[1776450703870,35.14,77174.09,0.0,0.6769,0.00013,27.36969]
[1776450705882,35.14,77184.35,0.0,0.67827,0.00013,27.32518]
[1776450706891,35.14,77190.81,0.0,0.67913,0.00013,27.29691]
[1776450709156,35.14,77195.78,0.0,0.6798,0.00013,27.27503]
[1776450712933,35.14,77187.4,0.0,0.67869,0.00013,27.31157]
[1776450713940,35.14,77181.7,0.0,0.67792,0.00013,27.33656]
[1776450716960,35.14,77177.99,0.0,0.67742,0.00013,27.35294]
[1776450719226,35.14,77168.74,0.0,0.67617,0.00013,27.39317]
[1776450725020,35.14,77165.13,0.0,0.67568,0.00013,27.40886]
[1776450729296,35.14,77175.82,0.0,0.67711,0.00013,27.36276]
[1776450732069,35.14,77178.55,0.0,0.67747,0.00013,27.35111]
[1776450738144,35.15,77173.47,0.0,0.67678,0.00013,27.37365]
[1776450743146,35.15,77185.52,0.0,0.67838,0.00013,27.32159]
[1776450744157,35.15,77195.82,0.0,0.67976,0.00013,27.27633]
[1776450745159,35.15,77211.43,0.0,0.68184,0.00013,27.20721]
[1776450746170,35.15,77216.64,0.0,0.68254,0.00013,27.18399]
[1776450751202,35.14,77220.67,0.0,0.68311,0.00013,27.16207]
[1776450754224,35.14,77215.06,0.0,0.68237,0.00013,27.18682]
[1776450756245,35.14,77220.35,0.0,0.68307,0.00013,27.16321]
[1776450758253,35.14,77224.61,0.0,0.68364,0.00013,27.1442]
[1776450760267,35.14,77231.62,0.0,0.68457,0.00013,27.11241]
[1776450765308,35.14,77230.68,0.0,0.68446,0.00013,27.11635]
[1776450769342,35.14,77246.4,0.0,0.68655,0.00013,27.0448]
[1776450771357,35.14,77249.44,0.0,0.68696,0.00013,27.03071]
[1776450775379,35.13,77243.87,0.0,0.68623,0.00013,27.0558]
[1776450777394,35.13,77236.29,0.0,0.68524,0.00013,27.08973]
[1776450781423,35.13,77243.77,0.0,0.68624,0.00013,27.05524]
[1776450783439,35.13,77235.15,0.0,0.68511,0.00013,27.09406]
[1776450788474,35.12,77238.78,0.0,0.6856,0.00013,27.07705]
[1776450789490,35.12,77244.1,0.0,0.68631,0.00013,27.05288]
[1776450792503,35.12,77237.37,0.0,0.68543,0.00013,27.08298]
[1776450797537,35.12,77240.53,0.0,0.68587,0.00013,27.06804]
[1776450801566,35.11,77246.99,0.0,0.68673,0.00013,27.03821]
[1776450806605,35.11,77270.98,0.0,0.68991,0.00013,26.92751]
[1776450811641,35.11,77272.96,0.0,0.69019,0.00013,26.91504]
[1776450815671,35.11,77281.97,0.0,0.69137,0.00013,26.87314]
[1776450820702,35.11,77286.27,0.0,0.69193,0.00013,26.85323]
[1776450825737,35.11,77291.19,0.0,0.69257,0.00013,26.83048]
[1776450830773,35.12,77292.16,0.0,0.69269,0.00013,26.82622]
[1776450835807,35.12,77291.72,0.0,0.69262,0.00013,26.82863]
[1776450837821,35.12,77285.71,0.0,0.69183,0.00013,26.85684]
[1776450841856,35.12,77277.71,0.0,0.69078,0.00013,26.89424]
[1776450842859,35.12,77267.16,0.0,0.68939,0.00013,26.94309]
[1776450847892,35.12,77265.9,0.0,0.68923,0.00013,26.94869]
[1776450852927,35.12,77262.17,0.0,0.68875,0.00013,26.96552]
[1776450855948,35.11,77256.01,0.0,0.68794,0.00013,26.9936]
[1776450856955,35.11,77247.84,0.0,0.68687,0.00013,27.03086]
[1776450861992,35.11,77245.66,0.0,0.68659,0.00013,27.04031]
[1776450867026,35.11,77241.9,0.0,0.68611,0.00013,27.05692]
[1776450870316,35.11,77254.38,0.0,0.68777,0.00013,26.99964]
[1776450871053,35.1,77254.38,0.0,0.68778,0.00013,26.99633]
[1776450874076,35.1,77259.89,0.0,0.68852,0.00013,26.97078]
[1776450879110,35.1,77263.07,0.0,0.68895,0.00013,26.95576]
[1776450880386,35.1,77268.98,0.0,0.68973,0.00013,26.92837]
[1776450882131,35.1,77273.33,0.0,0.6903,0.00013,26.90811]
[1776450884145,35.1,77265.47,0.0,0.68927,0.00013,26.94438]
[1776450886159,35.1,77274.91,0.0,0.69052,0.00013,26.90052]
[1776450887169,35.1,77282.74,0.0,0.69155,0.00013,26.86405]
[1776450889181,35.1,77291.59,0.0,0.69271,0.00013,26.82265]
[1776450890457,35.1,77300.55,0.0,0.69388,0.00013,26.78055]
[1776450893210,35.1,77292.31,0.0,0.6928,0.00013,26.81954]
[1776450898246,35.1,77292.73,0.0,0.69285,0.00013,26.81776]
[1776450903281,35.1,77297.18,0.0,0.69342,0.00013,26.79709]
[1776450906303,35.1,77284.57,0.0,0.69176,0.00013,26.85647]
[1776450907311,35.1,77280.32,0.0,0.69121,0.00013,26.87632]
[1776450912346,35.1,77281.43,0.0,0.69135,0.00013,26.87118]
[1776450917385,35.11,77277.43,0.0,0.69082,0.00013,26.88988]
[1776450922416,35.11,77278.08,0.0,0.69091,0.00013,26.88689]
[1776450927449,35.11,77276.25,0.0,0.69066,0.00013,26.89547]
[1776450932494,35.11,77275.09,0.0,0.69053,0.00013,26.89771]
[1776450933499,35.11,77282.42,0.0,0.69149,0.00013,26.8636]
[1776450934503,35.11,77287.85,0.0,0.6922,0.00013,26.83826]
[1776450936518,35.11,77291.37,0.0,0.69266,0.00013,26.82191]
[1776450941551,35.11,77284.02,0.0,0.69168,0.00013,26.85671]
[1776450946589,35.11,77276.25,0.0,0.69066,0.00013,26.89316]
[1776450947593,35.11,77270.45,0.0,0.68989,0.00013,26.92005]
[1776450950638,35.11,77280.84,0.0,0.69126,0.00013,26.87175]
[1776450952629,35.11,77289.43,0.0,0.69239,0.00013,26.83168]
[1776450957672,35.11,77284.42,0.0,0.69172,0.00013,26.85532]
[1776450960684,35.11,77290.91,0.0,0.69257,0.00013,26.82501]
[1776450965719,35.11,77291.68,0.0,0.69267,0.00013,26.82174]
[1776450970754,35.12,77290.19,0.0,0.69246,0.00013,26.82899]
[1776450975791,35.12,77289.71,0.0,0.6924,0.00013,26.83148]
[1776450978810,35.12,77279.98,0.0,0.69112,0.00013,26.87702]
[1776450981831,35.12,77285.78,0.0,0.69188,0.00013,26.85001]
[1776450986866,35.12,77285.98,0.0,0.6919,0.00013,26.84923]
[1776450991905,35.12,77287.04,0.0,0.69205,0.00013,26.84116]
[1776450996936,35.12,77284.81,0.0,0.69175,0.00013,26.85171]
[1776451001971,35.12,77285.8,0.0,0.69188,0.00013,26.84721]
[1776451007012,35.12,77288.32,0.0,0.69221,0.00013,26.83554]
[1776451008020,35.12,77304.73,0.0,0.69436,0.00013,26.75844]
[1776451013049,35.13,77307.39,0.0,0.69469,0.00013,26.74649]
[1776451018084,35.13,77309.02,0.0,0.69488,0.00013,26.73945]
[1776451021376,35.13,77315.41,0.0,0.69571,0.00013,26.70958]
[1776451027147,35.14,77314.97,0.0,0.69562,0.00013,26.71272]
[1776451029166,35.14,77304.75,0.0,0.69428,0.00013,26.76144]
[1776451030169,35.14,77298.72,0.0,0.69349,0.00013,26.78996]
[1776451033194,35.14,77304.4,0.0,0.69422,0.00013,26.76351]
[1776451034197,35.14,77311.53,0.0,0.69515,0.00013,26.72993]
[1776451039231,35.15,77312.1,0.0,0.6952,0.00013,26.72799]
[1776451044266,35.15,77308.65,0.0,0.69474,0.00013,26.74501]
[1776451051586,35.15,77309.22,0.0,0.6948,0.00013,26.73996]
[1776451056360,35.16,77321.56,0.0,0.6964,0.00013,26.68194]
[1776451057361,35.16,77331.44,0.0,0.69769,0.00013,26.63466]
[1776451058368,35.16,77337.68,0.0,0.6985,0.00013,26.60467]
[1776451061657,35.16,77354.68,0.0,0.7007,0.00013,26.52246]
[1776451062397,35.16,77354.68,0.0,0.7007,0.00013,26.5225]
[1776451067438,35.16,77351.86,0.0,0.70033,0.00013,26.53643]
[1776451069447,35.16,77341.76,0.0,0.69902,0.00013,26.58527]
[1776451071730,35.16,77326.64,0.0,0.69705,0.00013,26.65805]
[1776451073483,35.16,77322.94,0.0,0.69656,0.00013,26.67606]
[1776451075496,35.16,77315.25,0.0,0.69555,0.00013,26.71296]
[1776451080530,35.17,77318.14,0.0,0.69591,0.00013,26.69985]
[1776451083550,35.17,77324.68,0.0,0.69675,0.00013,26.66909]
[1776451085566,35.17,77328.28,0.0,0.69721,0.00013,26.65222]
[1776451090600,35.17,77327.69,0.0,0.69712,0.00013,26.65589]
[1776451095636,35.18,77321.71,0.0,0.69632,0.00013,26.68523]
[1776451100669,35.18,77324.84,0.0,0.69671,0.00013,26.671]
[1776451105704,35.19,77324.22,0.0,0.69661,0.00013,26.67476]
[1776451110740,35.19,77324.87,0.0,0.69667,0.00013,26.6724]
[1776451112753,35.19,77316.32,0.0,0.69557,0.00013,26.71012]
[1776451113760,35.19,77316.06,0.0,0.69553,0.00013,26.71146]
[1776451117789,35.2,77329.98,0.0,0.69733,0.00013,26.64562]
[1776451118795,35.2,77340.4,0.0,0.69868,0.00013,26.59556]
[1776451119802,35.19,77343.19,0.0,0.69905,0.00013,26.58207]
[1776451124837,35.19,77342.03,0.0,0.6989,0.00013,26.58762]
[1776451129874,35.2,77343.05,0.0,0.69902,0.00013,26.58309]
[1776451134928,35.2,77356.64,0.0,0.70078,0.00013,26.51745]
[1776451135934,35.2,77362.34,0.0,0.70151,0.00013,26.4898]
[1776451140969,35.2,77363.82,0.0,0.7017,0.00013,26.48275]
[1776451146004,35.2,77363.29,0.0,0.70163,0.00013,26.48552]
[1776451151044,35.2,77362.37,0.0,0.7015,0.00013,26.49017]
[1776451155069,35.2,77355.47,0.0,0.70061,0.00013,26.52372]
[1776451158094,35.2,77348.69,0.0,0.69973,0.00013,26.55677]
[1776451163125,35.2,77351.98,0.0,0.70016,0.00013,26.54079]
[1776451166146,35.2,77339.07,0.0,0.69847,0.00013,26.60351]
[1776451171181,35.21,77338.25,0.0,0.69836,0.00013,26.60523]
[1776451176218,35.21,77342.47,0.0,0.69888,0.00013,26.58597]
[1776451180246,35.21,77347.89,0.0,0.69958,0.00013,26.55993]
[1776451185281,35.21,77348.38,0.0,0.69964,0.00013,26.55745]
[1776451190315,35.21,77355.13,0.0,0.70052,0.00013,26.5247]
[1776451191324,35.21,77360.52,0.0,0.70121,0.00013,26.49881]
[1776451196358,35.21,77370.69,0.0,0.70252,0.00013,26.44921]
[1776451197365,35.21,77382.65,0.0,0.70406,0.00013,26.39039]
[1776451202651,35.21,77369.95,0.0,0.70245,0.00013,26.45191]
[1776451204414,35.21,77378.03,0.0,0.7035,0.00013,26.41202]
[1776451209449,35.2,77377.98,0.0,0.70351,0.00013,26.41155]
[1776451212725,35.2,77372.43,0.0,0.7028,0.00013,26.43833]
[1776451215493,35.2,77363.87,0.0,0.70171,0.00013,26.47973]
[1776451220528,35.2,77359.28,0.0,0.70114,0.00013,26.50137]
[1776451226570,35.19,77355.51,0.0,0.70067,0.00013,26.51871]
[1776451231610,35.19,77358.48,0.0,0.70109,0.00013,26.50023]
[1776451236642,35.18,77355.69,0.0,0.70075,0.00013,26.51304]
[1776451241676,35.18,77356.64,0.0,0.70089,0.00013,26.50762]
[1776451245704,35.18,77367.6,0.0,0.70232,0.00013,26.45356]
[1776451246712,35.18,77376.87,0.0,0.70352,0.00013,26.40797]
[1776451247726,35.18,77380.29,0.0,0.70397,0.00013,26.39104]
[1776451251754,35.17,77391.31,0.0,0.70539,0.00013,26.33627]
[1776451254778,35.17,77396.0,0.0,0.70599,0.00013,26.31291]
[1776451257799,35.17,77384.99,0.0,0.70458,0.00013,26.36735]
[1776451258804,35.17,77377.01,0.0,0.70356,0.00013,26.40659]
[1776451259811,35.17,77378.18,0.0,0.70371,0.00013,26.40072]
[1776451264846,35.17,77378.69,0.0,0.70379,0.00013,26.39768]
[1776451269889,35.17,77374.47,0.0,0.70326,0.00013,26.41795]
[1776451273149,35.16,77369.25,0.0,0.7026,0.00013,26.44305]
[1776451278946,35.16,77353.12,0.0,0.70053,0.00013,26.521]
[1776451279956,35.16,77350.44,0.0,0.70019,0.00013,26.5338]
[1776451284988,35.15,77357.81,0.0,0.70117,0.00013,26.49695]
[1776451285995,35.15,77363.01,0.0,0.70185,0.00013,26.47142]
[1776451290022,35.15,77365.49,0.0,0.70218,0.00013,26.45855]
[1776451293043,35.15,77372.53,0.0,0.70312,0.00013,26.42041]
[1776451297072,35.15,77366.15,0.0,0.70231,0.00013,26.45126]
[1776451298084,35.15,77356.32,0.0,0.70104,0.00013,26.4991]
[1776451303121,35.14,77350.4,0.0,0.70029,0.00013,26.52711]
[1776451308151,35.14,77350.74,0.0,0.70036,0.00013,26.52461]
[1776451312180,35.13,77342.96,0.0,0.69936,0.00013,26.56183]
[1776451314194,35.13,77335.49,0.0,0.69839,0.00013,26.59765]
[1776451315203,35.13,77341.16,0.0,0.69913,0.00013,26.57023]
[1776451318222,35.13,77353.81,0.0,0.70079,0.00013,26.5084]
[1776451319229,35.13,77361.61,0.0,0.7018,0.00013,26.47021]
[1776451321243,35.13,77373.28,0.0,0.70331,0.00013,26.41272]
[1776451326278,35.13,77371.84,0.0,0.70314,0.00013,26.41928]
[1776451327284,35.12,77363.38,0.0,0.70205,0.00013,26.46063]
[1776451331314,35.12,77358.56,0.0,0.70144,0.00013,26.48356]
[1776451336354,35.12,77358.39,0.0,0.70143,0.00013,26.48398]
[1776451339371,35.12,77351.96,0.0,0.70061,0.00013,26.51498]
[1776451340377,35.12,77339.51,0.0,0.69899,0.00013,26.57528]
[1776451343398,35.12,77353.08,0.0,0.70076,0.00013,26.50905]
[1776451348432,35.11,77358.17,0.0,0.70145,0.00013,26.48334]
[1776451353720,35.11,77357.98,0.0,0.70146,0.00013,26.48009]
[1776451359513,35.1,77357.73,0.0,0.70146,0.00013,26.48014]
[1776451363798,35.1,77351.95,0.0,0.70073,0.00013,26.50748]
[1776451369582,35.09,77350.75,0.0,0.70061,0.00013,26.51202]
[1776451374615,35.08,77351.97,0.0,0.70079,0.00013,26.50498]
[1776451379650,35.08,77355.69,0.0,0.7013,0.00013,26.48576]
[1776451384686,35.07,77359.03,0.0,0.70176,0.00013,26.46837]
[1776451389720,35.07,77360.22,0.0,0.70193,0.00013,26.46175]
[1776451394012,35.06,77367.97,0.0,0.70296,0.00013,26.42289]
[1776451394759,35.06,77376.93,0.0,0.70412,0.00013,26.37848]
[1776451395765,35.06,77376.93,0.0,0.70412,0.00013,26.37831]
[1776451396772,35.06,77370.75,0.0,0.70333,0.00013,26.4086]
[1776451398786,35.06,77363.14,0.0,0.70236,0.00013,26.44563]
[1776451404083,35.06,77371.81,0.0,0.7035,0.00013,26.40202]
[1776451409866,35.05,77384.56,0.0,0.70517,0.00013,26.33792]
[1776451410874,35.05,77387.84,0.0,0.7056,0.00013,26.32147]
[1776451411880,35.05,77401.6,0.0,0.70739,0.00013,26.24934]
[1776451412888,35.05,77402.03,0.0,0.70744,0.00013,26.24713]
[1776451414158,35.05,77395.16,0.0,0.70656,0.00013,26.28139]
[1776451416915,35.05,77389.44,0.0,0.70583,0.00013,26.30976]
[1776451418930,35.05,77397.11,0.0,0.70682,0.00013,26.27129]
[1776451421951,35.05,77398.91,0.0,0.70706,0.00013,26.26213]
[1776451426986,35.04,77395.01,0.0,0.70656,0.00013,26.28141]
[1776451432023,35.04,77394.02,0.0,0.70644,0.00013,26.28605]
[1776451437058,35.04,77392.05,0.0,0.7062,0.00013,26.29556]
[1776451442094,35.04,77396.66,0.0,0.70679,0.00013,26.27229]
[1776451443099,35.04,77404.03,0.0,0.70774,0.00013,26.23531]
[1776451448134,35.04,77398.38,0.0,0.70702,0.00013,26.26361]
[1776451453171,35.04,77398.61,0.0,0.70705,0.00013,26.26235]
[1776451457197,35.04,77392.31,0.0,0.70624,0.00013,26.29373]
[1776451461227,35.04,77384.62,0.0,0.70526,0.00013,26.3318]
[1776451466260,35.04,77384.98,0.0,0.70531,0.00013,26.32964]
[1776451467267,35.04,77390.72,0.0,0.70605,0.00013,26.30102]
[1776451473309,35.03,77388.21,0.0,0.70575,0.00013,26.31002]
[1776451478345,35.03,77386.52,0.0,0.70554,0.00013,26.31817]
[1776451483380,35.03,77385.99,0.0,0.70548,0.00013,26.32052]
[1776451487408,35.03,77394.79,0.0,0.70662,0.00013,26.27648]
[1776451489424,35.03,77400.04,0.0,0.70729,0.00013,26.25021]
[1776451491435,35.03,77393.08,0.0,0.7064,0.00013,26.285]
[1776451497478,35.03,77389.76,0.0,0.70598,0.00013,26.30129]
[1776451502520,35.03,77387.95,0.0,0.70575,0.00013,26.31003]
[1776451504541,35.03,77378.77,0.0,0.70457,0.00013,26.35549]
[1776451507547,35.03,77373.22,0.0,0.70386,0.00013,26.38262]
[1776451510570,35.02,77385.71,0.0,0.70548,0.00013,26.32036]
[1776451514598,35.02,77379.97,0.0,0.70475,0.00013,26.34865]
[1776451519634,35.02,77378.34,0.0,0.70455,0.00013,26.35626]
[1776451524944,35.02,77381.87,0.0,0.70501,0.00013,26.33832]
[1776451528707,35.02,77372.2,0.0,0.70377,0.00013,26.38588]
[1776451530728,35.02,77366.94,0.0,0.7031,0.00013,26.41156]
[1776451531722,35.01,77360.32,0.0,0.70226,0.00013,26.44069]
[1776451535019,35.01,77354.74,0.0,0.70155,0.00013,26.46748]
[1776451540790,35.01,77354.33,0.0,0.70153,0.00013,26.46827]
[1776451542803,35.0,77365.65,0.0,0.70301,0.00013,26.41229]
[1776451545088,35.0,77374.33,0.0,0.70414,0.00013,26.36909]
[1776451545825,35.0,77374.33,0.0,0.70414,0.00013,26.36897]
[1776451550861,35.0,77375.82,0.0,0.70435,0.00013,26.36106]
[1776451555158,35.0,77369.29,0.0,0.70351,0.00013,26.39292]
[1776451559922,34.99,77374.69,0.0,0.70423,0.00013,26.36553]
[1776451565228,34.99,77360.08,0.0,0.70235,0.00013,26.43708]
[1776451565967,34.99,77360.32,0.0,0.70238,0.00013,26.43572]
[1776451567982,34.99,77354.97,0.0,0.7017,0.00013,26.4617]
[1776451572013,34.99,77346.3,0.0,0.70059,0.00013,26.50349]
[1776451577045,34.98,77343.58,0.0,0.70026,0.00013,26.51582]
[1776451582081,34.98,77333.62,0.0,0.69898,0.00013,26.56333]
[1776451583087,34.97,77328.83,0.0,0.69836,0.00013,26.5863]
[1776451588130,34.97,77331.92,0.0,0.69879,0.00013,26.57017]
[1776451593156,34.96,77329.06,0.0,0.69847,0.00013,26.57958]
[1776451598196,34.96,77333.83,0.0,0.69912,0.00013,26.55519]
[1776451603226,34.95,77338.73,0.0,0.69979,0.00013,26.53023]
[1776451604234,34.95,77331.83,0.0,0.69889,0.00013,26.56354]
[1776451605508,34.95,77328.2,0.0,0.69843,0.00013,26.5806]
[1776451611282,34.94,77330.95,0.0,0.69883,0.00013,26.56594]
[1776451616317,34.93,77327.91,0.0,0.69846,0.00013,26.57938]
[1776451620346,34.93,77334.01,0.0,0.69928,0.00013,26.54871]
[1776451622360,34.92,77336.17,0.0,0.69958,0.00013,26.53751]
[1776451625664,34.92,77350.99,0.0,0.70153,0.00013,26.46441]
[1776451626389,34.92,77350.99,0.0,0.70154,0.00013,26.46423]
[1776451627395,34.92,77361.48,0.0,0.70291,0.00013,26.41241]
[1776451628403,34.92,77366.67,0.0,0.70358,0.00013,26.38661]
[1776451633437,34.91,77369.8,0.0,0.704,0.00013,26.37052]
[1776451638473,34.91,77377.79,0.0,0.70505,0.00013,26.33028]
[1776451642501,34.91,77383.13,0.0,0.70575,0.00013,26.30335]
[1776451643507,34.91,77391.64,0.0,0.70685,0.00013,26.26069]
[1776451645523,34.91,77382.9,0.0,0.70572,0.00013,26.30444]
[1776451647535,34.91,77373.05,0.0,0.70445,0.00013,26.35342]
[1776451652571,34.91,77374.3,0.0,0.70464,0.00013,26.34351]
[1776451656599,34.91,77368.41,0.0,0.70388,0.00013,26.37248]
[1776451657608,34.91,77360.91,0.0,0.70291,0.00013,26.4095]
[1776451659619,34.9,77355.04,0.0,0.70215,0.00013,26.43818]
[1776451664654,34.9,77350.68,0.0,0.7016,0.00013,26.45893]
[1776451669694,34.9,77353.54,0.0,0.70199,0.00013,26.44421]
[1776451674724,34.89,77349.85,0.0,0.70153,0.00013,26.46172]
[1776451679759,34.89,77350.19,0.0,0.70159,0.00013,26.45926]
[1776451683786,34.89,77358.95,0.0,0.70274,0.00013,26.41548]
[1776451688824,34.88,77362.98,0.0,0.70328,0.00013,26.39496]
[1776451693858,34.88,77365.43,0.0,0.70362,0.00013,26.38227]
[1776451698899,34.88,77367.69,0.0,0.70392,0.00013,26.37052]
[1776451700906,34.88,77359.01,0.0,0.7028,0.00013,26.41328]
[1776451702927,34.88,77368.34,0.0,0.70402,0.00013,26.36673]
[1776451703931,34.88,77379.76,0.0,0.7055,0.00013,26.3097]
[1776451706212,34.88,77385.86,0.0,0.7063,0.00013,26.27899]
[1776451713002,34.87,77389.22,0.0,0.70676,0.00013,26.25854]
[1776451718051,34.87,77381.52,0.0,0.70576,0.00013,26.297]
[1776451723087,34.87,77379.07,0.0,0.70545,0.00013,26.30904]
[1776451728125,34.87,77379.27,0.0,0.70548,0.00013,26.30787]
[1776451730135,34.87,77373.49,0.0,0.70473,0.00013,26.33664]
[1776451735170,34.87,77373.91,0.0,0.70479,0.00013,26.3343]
[1776451738191,34.87,77379.1,0.0,0.70547,0.00013,26.3083]
[1776451743226,34.87,77378.52,0.0,0.7054,0.00013,26.31115]
[1776451748261,34.87,77372.83,0.0,0.70466,0.00013,26.33944]
[1776451749269,34.87,77365.41,0.0,0.7037,0.00013,26.37631]
[1776451750276,34.87,77362.17,0.0,0.70328,0.00013,26.39231]
[1776451755310,34.87,77364.14,0.0,0.70355,0.00013,26.38207]
[1776451760348,34.86,77368.29,0.0,0.7041,0.00013,26.36101]
[1776451765382,34.86,77357.87,0.0,0.70275,0.00013,26.41232]
[1776451767394,34.86,77355.14,0.0,0.7024,0.00013,26.42571]
[1776451772434,34.86,77351.04,0.0,0.70189,0.00013,26.44236]
[1776451777467,34.86,77347.22,0.0,0.7014,0.00013,26.46074]
[1776451781505,34.86,77339.36,0.0,0.70038,0.00013,26.49896]
[1776451782501,34.85,77332.95,0.0,0.69955,0.00013,26.53016]
[1776451784515,34.85,77339.38,0.0,0.70039,0.00013,26.49864]
[1776451786778,34.85,77326.08,0.0,0.69864,0.00013,26.56365]
[1776451788544,34.86,77310.14,0.0,0.69654,0.00013,26.64108]
[1776451789566,34.86,77303.65,0.0,0.69568,0.00013,26.67247]
[1776451790560,34.86,77295.53,0.0,0.69461,0.00013,26.71149]
[1776451791568,34.86,77287.86,0.0,0.69359,0.00013,26.74815]
[1776451792575,34.86,77286.6,0.0,0.69342,0.00013,26.75424]
[1776451797610,34.86,77286.11,0.0,0.69335,0.00013,26.75704]
[1776451802643,34.87,77292.5,0.0,0.69418,0.00013,26.72719]
[1776451806918,34.87,77287.16,0.0,0.69346,0.00013,26.75311]
[1776451812719,34.87,77290.8,0.0,0.69393,0.00013,26.73632]
[1776451814728,34.87,77297.22,0.0,0.69477,0.00013,26.70595]
[1776451818757,34.88,77299.35,0.0,0.69503,0.00013,26.69637]
[1776451823801,34.88,77301.35,0.0,0.69528,0.00013,26.68757]
[1776451828831,34.88,77296.73,0.0,0.69465,0.00013,26.71043]
[1776451833869,34.89,77298.92,0.0,0.69493,0.00013,26.69756]
[1776451838899,34.89,77295.48,0.0,0.69445,0.00013,26.71494]
[1776451843935,34.9,77291.78,0.0,0.69395,0.00013,26.73312]
[1776451848972,34.9,77292.88,0.0,0.69407,0.00013,26.72869]
[1776451854004,34.9,77296.03,0.0,0.69447,0.00013,26.71436]
[1776451858037,34.91,77305.41,0.0,0.6957,0.00013,26.6698]
[1776451859042,34.91,77311.36,0.0,0.69648,0.00013,26.64129]
[1776451860054,34.91,77300.41,0.0,0.69504,0.00013,26.6939]
[1776451861054,34.91,77294.93,0.0,0.69432,0.00013,26.72001]
[1776451863067,34.91,77284.82,0.0,0.69298,0.00013,26.76823]
[1776451864074,34.91,77277.33,0.0,0.69198,0.00013,26.80366]
[1776451865082,34.91,77271.28,0.0,0.69118,0.00013,26.83214]
[1776451866091,34.91,77265.27,0.0,0.69038,0.00013,26.8603]
[1776451871130,34.91,77260.57,0.0,0.68976,0.00013,26.88226]
[1776451873137,34.91,77258.03,0.0,0.68942,0.00013,26.89405]
[1776451878176,34.91,77257.09,0.0,0.6893,0.00013,26.89828]
[1776451883208,34.91,77255.76,0.0,0.68913,0.00013,26.90438]
[1776451884215,34.91,77249.99,0.0,0.68836,0.00013,26.93107]
[1776451889254,34.91,77245.81,0.0,0.68781,0.00013,26.95017]
[1776451890267,34.91,77238.26,0.0,0.68681,0.00013,26.98479]
[1776451891273,34.91,77228.58,0.0,0.68554,0.00013,27.02576]
[1776451892284,34.91,77221.69,0.0,0.68462,0.00013,27.05714]
[1776451895300,34.9,77218.13,0.0,0.68416,0.00013,27.07272]
[1776451899326,34.9,77203.59,0.0,0.68222,0.00013,27.1377]
[1776451900332,34.9,77198.19,0.0,0.6815,0.00013,27.1617]
[1776451904362,34.89,77185.59,0.0,0.67983,0.00013,27.21722]
[1776451905368,34.89,77176.16,0.0,0.67856,0.00013,27.25885]
[1776451910401,34.89,77173.49,0.0,0.67821,0.00014,27.27024]
[1776451916443,34.88,77170.18,0.0,0.67782,0.00014,27.28252]
[1776451921486,34.86,77171.04,0.0,0.678,0.00014,27.27653]
[1776451923496,34.86,77147.9,0.0,0.67487,0.00014,27.37751]
[1776451924505,34.86,77137.89,0.0,0.6735,0.00014,27.42098]
[1776451925514,34.86,77137.65,0.0,0.67347,0.00014,27.422]
[1776451930546,34.86,77138.53,0.0,0.67358,0.00014,27.41827]
[1776451933574,34.86,77146.05,0.0,0.67461,0.00014,27.38556]
[1776451935581,34.86,77151.98,0.0,0.67543,0.00014,27.35961]
[1776451940616,34.86,77150.55,0.0,0.67525,0.00014,27.36521]
[1776451944649,34.85,77162.28,0.0,0.67688,0.00014,27.31277]
[1776451946693,34.85,77159.36,0.0,0.67649,0.00014,27.32539]
[1776451947914,34.85,77118.13,0.0,0.67088,0.00014,27.50273]
[1776451948673,34.85,77118.13,0.0,0.67085,0.00014,27.50359]
[1776451949696,34.85,77114.38,0.0,0.67034,0.00014,27.51939]
[1776451953706,34.84,77111.37,0.0,0.66997,0.00014,27.52804]
[1776451958741,34.83,77113.07,0.0,0.67026,0.00014,27.51911]
[1776451960758,34.83,77120.55,0.0,0.6713,0.00014,27.48659]
[1776451961765,34.83,77127.82,0.0,0.6723,0.00014,27.45557]
[1776451962771,34.83,77136.16,0.0,0.67344,0.00014,27.41981]
[1776451963779,34.83,77142.0,0.0,0.67423,0.00014,27.39465]
[1776451965797,34.83,77147.97,0.0,0.67504,0.00014,27.36894]
[1776451970838,34.83,77146.21,0.0,0.6748,0.00014,27.37644]
[1776451971834,34.83,77153.83,0.0,0.67584,0.00014,27.34324]
[1776451972843,34.82,77160.79,0.0,0.67679,0.00014,27.31271]
[1776451973850,34.82,77168.18,0.0,0.67779,0.00014,27.28024]
[1776451976871,34.82,77182.62,0.0,0.67975,0.00014,27.21629]
[1776451978129,34.82,77200.29,0.0,0.68214,0.00013,27.13679]
[1776451979893,34.82,77203.28,0.0,0.68256,0.00013,27.12293]
[1776451984927,34.81,77191.9,0.0,0.68105,0.00013,27.17316]
[1776451986943,34.81,77177.56,0.0,0.67912,0.00014,27.23683]
[1776451988217,34.81,77165.34,0.0,0.67746,0.00014,27.29089]
[1776451993992,34.81,77163.01,0.0,0.67716,0.00014,27.30056]
[1776451996011,34.81,77170.29,0.0,0.67815,0.00014,27.26836]
[1776451999027,34.8,77182.9,0.0,0.67987,0.00014,27.21209]
[1776452002049,34.8,77189.35,0.0,0.68075,0.00013,27.18301]
[1776452005069,34.8,77183.28,0.0,0.67994,0.00014,27.20968]
[1776452009098,34.8,77177.6,0.0,0.67918,0.00014,27.2347]
[1776452012119,34.8,77168.92,0.0,0.67803,0.00014,27.26964]
[1776452017154,34.79,77169.82,0.0,0.67816,0.00014,27.26516]
[1776452022193,34.79,77176.13,0.0,0.67903,0.00014,27.23668]
[1776452027224,34.79,77177.44,0.0,0.67923,0.00014,27.23031]
[1776452031252,34.78,77186.18,0.0,0.68042,0.00014,27.19076]
[1776452036287,34.78,77187.27,0.0,0.68059,0.00014,27.18525]
[1776452041326,34.77,77189.2,0.0,0.68088,0.00014,27.17571]
[1776452043339,34.77,77199.03,0.0,0.68221,0.00013,27.13114]
[1776452048649,34.77,77201.17,0.0,0.68253,0.00013,27.12063]
[1776452053408,34.76,77192.31,0.0,0.68136,0.00013,27.15962]
[1776452058722,34.75,77190.34,0.0,0.68112,0.00014,27.16739]
[1776452064484,34.75,77189.36,0.0,0.68102,0.00014,27.17055]
[1776452068793,34.74,77177.8,0.0,0.67948,0.00014,27.22158]
[1776452070549,34.74,77175.93,0.0,0.67922,0.00014,27.22985]
[1776452071546,34.74,77163.74,0.0,0.67759,0.00014,27.28059]
[1776452072551,34.74,77168.32,0.0,0.67821,0.00014,27.2603]
[1776452073556,34.74,77173.99,0.0,0.67897,0.00014,27.23534]
[1776452076576,34.74,77179.57,0.0,0.67974,0.00014,27.2102]
[1776452077584,34.74,77185.24,0.0,0.68051,0.00014,27.18469]
[1776452081622,34.73,77190.57,0.0,0.68125,0.00014,27.16004]
[1776452083625,34.73,77199.01,0.0,0.6824,0.00013,27.12165]
[1776452085639,34.73,77204.56,0.0,0.68316,0.00013,27.09637]
[1776452088939,34.73,77194.81,0.0,0.68186,0.00014,27.13986]
[1776452094703,34.72,77194.98,0.0,0.6819,0.00014,27.13826]
[1776452099737,34.72,77195.07,0.0,0.68194,0.00014,27.13705]
[1776452101752,34.71,77189.52,0.0,0.6812,0.00014,27.16163]
[1776452102767,34.71,77178.87,0.0,0.67976,0.00014,27.20921]
[1776452103767,34.71,77168.57,0.0,0.67836,0.00014,27.255]
[1776452104797,34.71,77164.01,0.0,0.67774,0.00014,27.27513]
[1776452106786,34.71,77174.41,0.0,0.67916,0.00014,27.22898]
[1776452109082,34.71,77166.27,0.0,0.67805,0.00014,27.265]
[1776452114868,34.71,77162.11,0.0,0.6775,0.00014,27.28313]
[1776452115856,34.71,77147.04,0.0,0.67545,0.00014,27.34921]
[1776452116862,34.71,77134.12,0.0,0.67368,0.00014,27.40526]
[1776452119154,34.71,77124.53,0.0,0.67237,0.00014,27.44659]
[1776452124922,34.71,77121.91,0.0,0.67201,0.00014,27.45784]
[1776452129957,34.71,77117.04,0.0,0.67134,0.00014,27.47861]
[1776452131972,34.71,77106.82,0.0,0.66996,0.00014,27.51876]
[1776452137006,34.71,77106.42,0.0,0.66991,0.00014,27.52014]
[1776452142042,34.71,77105.88,0.0,0.66985,0.00014,27.5221]
[1776452143049,34.71,77111.41,0.0,0.67061,0.00014,27.4986]
[1776452145063,34.71,77113.41,0.0,0.67089,0.00014,27.49002]
[1776452150098,34.7,77114.08,0.0,0.67099,0.00014,27.48692]
[1776452155135,34.7,77118.72,0.0,0.67163,0.00014,27.46695]
[1776452159440,34.7,77132.13,0.0,0.67347,0.00014,27.40921]
[1776452163188,34.7,77151.34,0.0,0.67609,0.00014,27.32566]
[1776452164198,34.7,77162.52,0.0,0.67761,0.00014,27.27649]
[1776452165204,34.7,77166.28,0.0,0.67812,0.00014,27.25989]
[1776452168224,34.7,77171.26,0.0,0.6788,0.00014,27.23792]
[1776452170240,34.7,77177.17,0.0,0.6796,0.00014,27.21161]
[1776452171250,34.7,77183.42,0.0,0.68045,0.00014,27.18343]
[1776452176280,34.69,77182.31,0.0,0.68034,0.00014,27.18722]
[1776452181319,34.68,77180.29,0.0,0.6801,0.00014,27.19506]
[1776452183330,34.68,77187.57,0.0,0.6811,0.00014,27.16195]
[1776452188364,34.68,77181.59,0.0,0.68031,0.00014,27.18775]
[1776452190379,34.67,77180.81,0.0,0.68022,0.00014,27.19079]
[1776452193412,34.67,77187.94,0.0,0.68122,0.00014,27.15487]
[1776452195437,34.67,77169.82,0.0,0.67877,0.00014,27.23568]
[1776452196424,34.67,77151.0,0.0,0.6762,0.00014,27.31892]
[1776452197431,34.67,77143.06,0.0,0.67512,0.00014,27.35371]
[1776452200492,34.67,77149.37,0.0,0.67598,0.00014,27.32613]
[1776452202466,34.67,77156.36,0.0,0.67694,0.00014,27.29522]
[1776452204485,34.67,77151.0,0.0,0.67621,0.00014,27.31858]
[1776452207502,34.66,77144.07,0.0,0.67528,0.00014,27.34857]
[1776452210525,34.66,77139.87,0.0,0.67472,0.00014,27.36647]
[1776452215560,34.66,77135.52,0.0,0.67412,0.00014,27.38547]
[1776452216565,34.66,77144.56,0.0,0.67536,0.00014,27.34599]
[1776452217574,34.66,77152.72,0.0,0.67647,0.00014,27.31014]
[1776452218579,34.66,77156.58,0.0,0.677,0.00014,27.29308]
[1776452223615,34.66,77158.27,0.0,0.67724,0.00014,27.28532]
[1776452228655,34.65,77153.48,0.0,0.6766,0.00014,27.30599]
[1776452233686,34.66,77149.18,0.0,0.67601,0.00014,27.32501]
[1776452236708,34.66,77143.18,0.0,0.67519,0.00014,27.35143]
[1776452237714,34.66,77153.38,0.0,0.67657,0.00014,27.30691]
[1776452240016,34.66,77163.19,0.0,0.6779,0.00014,27.26389]
[1776452245770,34.66,77164.46,0.0,0.67806,0.00014,27.25899]
[1776452247785,34.67,77170.44,0.0,0.67886,0.00014,27.23279]
[1776452252824,34.67,77173.79,0.0,0.67931,0.00014,27.2154]
[1776452257854,34.67,77162.78,0.0,0.6778,0.00014,27.26477]
[1776452262889,34.68,77160.5,0.0,0.67747,0.00014,27.27546]
[1776452268941,34.68,77160.79,0.0,0.67749,0.00014,27.27497]
[1776452273973,34.69,77155.44,0.0,0.67674,0.00014,27.29916]
[1776452275983,34.69,77149.75,0.0,0.67596,0.00014,27.3243]
[1776452279005,34.69,77143.63,0.0,0.67512,0.00014,27.35128]
[1776452284040,34.69,77141.41,0.0,0.6748,0.00014,27.36137]
[1776452287063,34.69,77152.52,0.0,0.67631,0.00014,27.31311]
[1776452292096,34.7,77153.53,0.0,0.67644,0.00014,27.30889]
[1776452297133,34.7,77156.48,0.0,0.67684,0.00014,27.29613]
[1776452299145,34.7,77166.74,0.0,0.67823,0.00014,27.25088]
[1776452302166,34.7,77172.38,0.0,0.67899,0.00014,27.22603]
[1776452307202,34.7,77176.04,0.0,0.67948,0.00014,27.21008]
[1776452312238,34.7,77177.91,0.0,0.67974,0.00014,27.19897]
[1776452317273,34.7,77176.83,0.0,0.67958,0.00014,27.20407]
[1776452323313,34.71,77176.7,0.0,0.67956,0.00014,27.20476]
[1776452327346,34.71,77164.69,0.0,0.67792,0.00014,27.25836]
[1776452332381,34.71,77160.24,0.0,0.6773,0.00014,27.27849]
[1776452335402,34.71,77153.76,0.0,0.67642,0.00014,27.30709]
[1776452341449,34.71,77149.19,0.0,0.67579,0.00014,27.32745]
[1776452343458,34.71,77155.37,0.0,0.67662,0.00014,27.30053]
[1776452348494,34.72,77160.19,0.0,0.67727,0.00014,27.27984]
[1776452353528,34.72,77159.35,0.0,0.67714,0.00014,27.28408]
[1776452356549,34.72,77167.77,0.0,0.67827,0.00014,27.24712]
[1776452358564,34.72,77171.08,0.0,0.67872,0.00014,27.23247]
[1776452361584,34.72,77176.64,0.0,0.67948,0.00014,27.20782]
[1776452365611,34.72,77183.76,0.0,0.68044,0.00014,27.17592]
[1776452368633,34.72,77183.46,0.0,0.6804,0.00014,27.1772]
[1776452373668,34.72,77185.7,0.0,0.68073,0.00014,27.16358]
[1776452377697,34.71,77191.77,0.0,0.68158,0.00014,27.13544]
[1776452379711,34.71,77196.63,0.0,0.68225,0.00014,27.11315]
[1776452384746,34.71,77193.76,0.0,0.68188,0.00014,27.12522]
[1776452387767,34.7,77184.68,0.0,0.68067,0.00014,27.16562]
[1776452388775,34.7,77181.42,0.0,0.68023,0.00014,27.18012]
[1776452393815,34.7,77184.12,0.0,0.68061,0.00014,27.16744]
[1776452398847,34.7,77178.1,0.0,0.6798,0.00014,27.19426]
[1776452403881,34.7,77189.24,0.0,0.68131,0.00014,27.14437]
[1776452408919,34.7,77184.77,0.0,0.6807,0.00014,27.16434]
[1776452411208,34.7,77177.79,0.0,0.67976,0.00014,27.19565]
[1776452416977,34.7,77182.71,0.0,0.68041,0.00014,27.17395]
[1776452422020,34.7,77181.03,0.0,0.68018,0.00014,27.18171]
[1776452424025,34.7,77187.01,0.0,0.68099,0.00014,27.15492]
[1776452429062,34.7,77185.03,0.0,0.68073,0.00014,27.16341]
[1776452431349,34.7,77179.14,0.0,0.67995,0.00014,27.18647]
[1776452434098,34.7,77184.9,0.0,0.68074,0.00014,27.16038]
[1776452439132,34.69,77185.88,0.0,0.68089,0.00014,27.1555]
[1776452441420,34.69,77166.55,0.0,0.67827,0.00014,27.24165]
[1776452442153,34.69,77166.55,0.0,0.67826,0.00014,27.2418]
[1776452447189,34.7,77173.92,0.0,0.67925,0.00014,27.20966]
[1776452449201,34.7,77182.38,0.0,0.6804,0.00014,27.17184]
[1776452451490,34.7,77192.32,0.0,0.68174,0.00014,27.12718]
[1776452455329,34.69,77205.56,0.0,0.68354,0.00013,27.06669]
[1776452456264,34.69,77212.75,0.0,0.68452,0.00013,27.03362]
[1776452461568,34.69,77199.47,0.0,0.68275,0.00014,27.0934]
[1776452463312,34.69,77194.66,0.0,0.6821,0.00014,27.11504]
[1776452464318,34.69,77179.38,0.0,0.68003,0.00014,27.18368]
[1776452469355,34.69,77190.0,0.0,0.68148,0.00014,27.13577]
[1776452474394,34.68,77187.31,0.0,0.68114,0.00014,27.14712]
[1776452475401,34.68,77192.67,0.0,0.68187,0.00014,27.12283]
[1776452476405,34.68,77198.21,0.0,0.68262,0.00014,27.09765]
[1776452481717,34.68,77208.44,0.0,0.68401,0.00013,27.05063]
[1776452484462,34.68,77202.32,0.0,0.68319,0.00014,27.07829]
[1776452488488,34.67,77215.22,0.0,0.68495,0.00013,27.01896]
[1776452490513,34.67,77218.41,0.0,0.68538,0.00013,27.00424]
[1776452493524,34.67,77225.05,0.0,0.68629,0.00013,26.97016]
[1776452497551,34.67,77219.33,0.0,0.68553,0.00013,26.99636]
[1776452501864,34.67,77229.75,0.0,0.68694,0.00013,26.94795]
[1776452507621,34.67,77230.61,0.0,0.68706,0.00013,26.94377]
[1776452511935,34.67,77243.93,0.0,0.68885,0.00013,26.88168]
[1776452513663,34.67,77252.16,0.0,0.68995,0.00013,26.84314]
[1776452514669,34.67,77258.99,0.0,0.69086,0.00013,26.81104]
[1776452516684,34.67,77262.25,0.0,0.69129,0.00013,26.79581]
[1776452519715,34.67,77272.46,0.0,0.69265,0.00013,26.74769]
[1776452520723,34.67,77273.32,0.0,0.69276,0.00013,26.74374]
[1776452525758,34.67,77272.38,0.0,0.69261,0.00013,26.74901]
[1776452530795,34.68,77269.72,0.0,0.69224,0.00013,26.76246]
[1776452534832,34.68,77259.49,0.0,0.69085,0.00013,26.8116]
[1776452535834,34.68,77250.41,0.0,0.68964,0.00013,26.85437]
[1776452536838,34.68,77244.84,0.0,0.68889,0.00013,26.88044]
[1776452537845,34.68,77241.64,0.0,0.68846,0.00013,26.89545]
[1776452542880,34.68,77239.41,0.0,0.68816,0.00013,26.9059]
[1776452543887,34.68,77250.16,0.0,0.6896,0.00013,26.85574]
[1776452547915,34.69,77262.68,0.0,0.69127,0.00013,26.79702]
[1776452548923,34.69,77267.44,0.0,0.6919,0.00013,26.77461]
[1776452551946,34.69,77260.77,0.0,0.69101,0.00013,26.80328]
[1776452552951,34.69,77252.8,0.0,0.68995,0.00013,26.84088]
[1776452553959,34.69,77252.58,0.0,0.68992,0.00013,26.84197]
[1776452562013,34.69,77253.05,0.0,0.68997,0.00013,26.84016]
[1776452567048,34.69,77261.93,0.0,0.69115,0.00013,26.79864]
[1776452568057,34.69,77269.52,0.0,0.69216,0.00013,26.76281]
[1776452569063,34.69,77274.63,0.0,0.69283,0.00013,26.73866]
[1776452573090,34.7,77269.06,0.0,0.69208,0.00013,26.76567]
[1776452574098,34.7,77263.39,0.0,0.69132,0.00013,26.79272]
[1776452575104,34.7,77253.02,0.0,0.68993,0.00013,26.84154]
[1776452576111,34.7,77248.41,0.0,0.68931,0.00013,26.86319]
[1776452579132,34.7,77244.4,0.0,0.68878,0.00013,26.88201]
[1776452583160,34.7,77237.58,0.0,0.68786,0.00013,26.91376]
[1776452588200,34.7,77234.66,0.0,0.68747,0.00013,26.92715]
[1776452593236,34.7,77236.08,0.0,0.68767,0.00013,26.92032]
[1776452598277,34.7,77233.37,0.0,0.68731,0.00013,26.93263]
[1776452599279,34.69,77223.63,0.0,0.68601,0.00013,26.97745]
[1776452600300,34.69,77216.97,0.0,0.68512,0.00013,27.00792]
[1776452601294,34.69,77225.74,0.0,0.6863,0.00013,26.96759]
[1776452602574,34.69,77223.85,0.0,0.68605,0.00013,26.97621]
[1776452608345,34.69,77219.19,0.0,0.68544,0.00013,26.99685]
[1776452610357,34.69,77211.74,0.0,0.68444,0.00013,27.03084]
[1776452614384,34.68,77205.91,0.0,0.68369,0.00013,27.05362]
[1776452617405,34.68,77213.2,0.0,0.68468,0.00013,27.01994]
[1776452622715,34.68,77218.36,0.0,0.68539,0.00013,26.99573]
[1776452624453,34.68,77212.89,0.0,0.68466,0.00013,27.02073]
[1776452629488,34.67,77212.24,0.0,0.68458,0.00013,27.02322]
[1776452631504,34.67,77206.87,0.0,0.68387,0.00013,27.04746]
[1776452632785,34.67,77200.23,0.0,0.68297,0.00014,27.07754]
[1776452638553,34.67,77199.71,0.0,0.68292,0.00014,27.07926]
[1776452642862,34.67,77186.41,0.0,0.68114,0.00014,27.13883]
[1776452644602,34.66,77180.77,0.0,0.68038,0.00014,27.16375]
[1776452649639,34.66,77178.97,0.0,0.68016,0.00014,27.17102]
[1776452652943,34.65,77171.84,0.0,0.6792,0.00014,27.20239]
[1776452658703,34.65,77170.08,0.0,0.679,0.00014,27.20911]
[1776452660716,34.65,77162.26,0.0,0.67793,0.00014,27.24377]
[1776452663012,34.65,77173.47,0.0,0.67947,0.00014,27.19367]
[1776452665750,34.64,77179.19,0.0,0.68026,0.00014,27.16753]
[1776452670785,34.64,77171.77,0.0,0.67928,0.00014,27.19986]
[1776452674813,34.63,77165.84,0.0,0.6785,0.00014,27.22261]
[1776452679853,34.63,77166.15,0.0,0.67855,0.00014,27.22097]
[1776452683158,34.63,77157.42,0.0,0.67736,0.00014,27.25946]
[1776452688912,34.63,77159.87,0.0,0.67771,0.00014,27.24812]
[1776452693229,34.63,77153.56,0.0,0.67686,0.00014,27.27562]
[1776452698986,34.62,77149.3,0.0,0.6763,0.00014,27.29373]
[1776452703025,34.62,77123.96,0.0,0.67283,0.00014,27.40377]
[1776452704026,34.62,77119.63,0.0,0.67224,0.00014,27.42242]
[1776452709061,34.62,77117.43,0.0,0.67194,0.00014,27.43188]
[1776452711089,34.62,77108.21,0.0,0.67067,0.00014,27.47131]
[1776452712116,34.62,77105.96,0.0,0.67036,0.00014,27.48086]
[1776452717127,34.62,77099.86,0.0,0.66952,0.00014,27.50656]
[1776452718140,34.62,77092.14,0.0,0.66846,0.00014,27.53915]
[1776452719154,34.62,77058.75,0.0,0.66383,0.00014,27.67778]
[1776452720159,34.62,77054.88,0.0,0.66331,0.00014,27.69336]
[1776452722169,34.61,77048.01,0.0,0.66236,0.00014,27.7211]
[1776452723174,34.61,77040.5,0.0,0.66131,0.00014,27.75167]
[1776452724192,34.62,77032.81,0.0,0.66023,0.00014,27.78274]
[1776452726200,34.62,77045.34,0.0,0.66198,0.00014,27.73218]
[1776452727203,34.61,77047.17,0.0,0.66224,0.00014,27.72464]
[1776452732247,34.61,77051.68,0.0,0.66288,0.00014,27.70294]
[1776452737275,34.61,77049.54,0.0,0.66259,0.00014,27.71159]
[1776452739294,34.61,77055.11,0.0,0.66337,0.00014,27.68878]
[1776452740301,34.61,77061.88,0.0,0.66431,0.00014,27.66088]
[1776452742309,34.61,77068.41,0.0,0.66523,0.00014,27.63371]
[1776452743317,34.61,77080.03,0.0,0.66684,0.00014,27.58535]
[1776452744323,34.61,77078.44,0.0,0.66662,0.00014,27.5919]
[1776452746338,34.61,77066.44,0.0,0.66496,0.00014,27.64148]
[1776452747350,34.61,77058.89,0.0,0.66392,0.00014,27.67242]
[1776452752380,34.6,77063.4,0.0,0.66457,0.00014,27.65322]
[1776452756409,34.6,77072.37,0.0,0.66582,0.00014,27.61568]
[1776452761442,34.59,77077.25,0.0,0.66652,0.00014,27.59493]
[1776452763457,34.59,77071.24,0.0,0.66569,0.00014,27.61962]
[1776452765471,34.59,77065.58,0.0,0.66491,0.00014,27.64281]
[1776452770507,34.59,77051.51,0.0,0.66297,0.00014,27.70008]
[1776452771513,34.58,77045.18,0.0,0.6621,0.00014,27.72558]
[1776452776548,34.58,77047.97,0.0,0.66251,0.00014,27.71354]
[1776452777555,34.58,77055.81,0.0,0.6636,0.00014,27.6814]
[1776452782590,34.57,77047.85,0.0,0.66251,0.00014,27.71338]
[1776452783874,34.57,77042.13,0.0,0.66172,0.00014,27.73649]
[1776452789638,34.57,77045.09,0.0,0.66216,0.00014,27.72369]
[1776452794673,34.56,77045.49,0.0,0.66225,0.00014,27.71826]
[1776452795680,34.56,77052.61,0.0,0.66324,0.00014,27.68911]
[1776452796690,34.56,77059.17,0.0,0.66416,0.00014,27.66211]
[1776452801722,34.56,77065.43,0.0,0.66504,0.00014,27.63587]
[1776452805751,34.55,77071.25,0.0,0.66586,0.00014,27.61142]
[1776452807764,34.55,77083.21,0.0,0.66752,0.00014,27.56138]
[1776452808772,34.55,77091.32,0.0,0.66865,0.00014,27.52723]
[1776452810792,34.55,77101.34,0.0,0.67003,0.00014,27.48476]
[1776452812806,34.55,77107.22,0.0,0.67084,0.00014,27.45974]
[1776452817838,34.55,77110.47,0.0,0.67128,0.00014,27.44601]
[1776452821870,34.56,77119.31,0.0,0.6725,0.00014,27.40817]
[1776452822872,34.56,77138.31,0.0,0.6751,0.00014,27.32578]
[1776452824164,34.56,77153.45,0.0,0.67717,0.00014,27.25937]
[1776452825893,34.56,77158.0,0.0,0.67779,0.00014,27.23946]
[1776452830944,34.56,77163.54,0.0,0.67853,0.00014,27.21523]
[1776452832959,34.56,77172.71,0.0,0.67978,0.00014,27.17442]
[1776452834242,34.57,77166.37,0.0,0.6789,0.00014,27.20325]
[1776452839992,34.57,77170.06,0.0,0.67938,0.00014,27.18765]
[1776452842006,34.57,77175.32,0.0,0.68009,0.00014,27.16412]
[1776452847043,34.57,77175.28,0.0,0.68009,0.00014,27.16437]
[1776452849058,34.57,77166.44,0.0,0.67887,0.00014,27.20417]
[1776452850066,34.58,77161.91,0.0,0.67825,0.00014,27.22454]
[1776452852080,34.58,77167.72,0.0,0.67906,0.00014,27.19548]
[1776452857113,34.58,77171.05,0.0,0.67951,0.00014,27.18058]
[1776452860136,34.58,77163.51,0.0,0.67848,0.00014,27.21419]
[1776452862148,34.58,77153.89,0.0,0.67716,0.00014,27.25721]
[1776452864456,34.58,77139.95,0.0,0.67524,0.00014,27.3189]
[1776452868191,34.58,77133.45,0.0,0.67434,0.00014,27.34754]
[1776452869198,34.58,77127.44,0.0,0.67351,0.00014,27.37372]
[1776452871215,34.58,77123.15,0.0,0.67292,0.00014,27.39239]
[1776452874527,34.58,77116.88,0.0,0.67205,0.00014,27.4196]
[1776452877260,34.59,77126.88,0.0,0.67342,0.00014,27.37661]
[1776452882292,34.59,77127.55,0.0,0.6735,0.00014,27.37413]
[1776452887326,34.59,77122.04,0.0,0.67274,0.00014,27.39833]
[1776452892368,34.59,77107.06,0.0,0.67066,0.00014,27.4629]
[1776452893375,34.59,77080.91,0.0,0.66705,0.00014,27.57332]
[1776452894381,34.59,77085.63,0.0,0.66771,0.00014,27.55349]
[1776452897403,34.59,77085.29,0.0,0.66766,0.00014,27.55477]
[1776452899417,34.59,77082.54,0.0,0.66729,0.00014,27.56615]
[1776452901431,34.59,77089.6,0.0,0.66827,0.00014,27.53639]
[1776452903444,34.59,77097.94,0.0,0.66942,0.00014,27.50108]
[1776452908480,34.59,77103.64,0.0,0.67021,0.00014,27.47679]
[1776452913515,34.59,77107.52,0.0,0.67076,0.00014,27.45702]
[1776452918550,34.59,77117.6,0.0,0.67215,0.00014,27.41388]
[1776452920572,34.59,77131.29,0.0,0.67403,0.00014,27.3548]
[1776452921572,34.59,77139.53,0.0,0.67516,0.00014,27.31898]
[1776452922579,34.59,77145.18,0.0,0.67593,0.00014,27.29436]
[1776452925603,34.59,77145.84,0.0,0.676,0.00014,27.29193]
[1776452930633,34.6,77152.57,0.0,0.6769,0.00014,27.26312]
[1776452934665,34.6,77146.08,0.0,0.67602,0.00014,27.2915]
[1776452938692,34.6,77138.52,0.0,0.67496,0.00014,27.32528]
[1776452943728,34.61,77138.83,0.0,0.67499,0.00014,27.32455]
[1776452945031,34.61,77144.53,0.0,0.67576,0.00014,27.29976]
[1776452947756,34.61,77144.37,0.0,0.67573,0.00014,27.30093]
[1776452950778,34.61,77136.75,0.0,0.67467,0.00014,27.33466]
[1776452955815,34.62,77136.29,0.0,0.67459,0.00014,27.33725]
[1776452961856,34.62,77134.13,0.0,0.67428,0.00014,27.34733]
[1776452965171,34.62,77127.61,0.0,0.67337,0.00014,27.37601]
[1776452970918,34.63,77130.72,0.0,0.67377,0.00014,27.36334]
[1776452976964,34.64,77130.04,0.0,0.67367,0.00014,27.36391]
[1776452981995,34.64,77128.28,0.0,0.67341,0.00014,27.37221]
[1776452985311,34.64,77119.61,0.0,0.67221,0.00014,27.40996]
[1776452987032,34.64,77114.94,0.0,0.67156,0.00014,27.43017]
[1776452992067,34.65,77118.82,0.0,0.67208,0.00014,27.41399]
[1776452993076,34.65,77127.22,0.0,0.67323,0.00014,27.37796]
[1776452998113,34.65,77129.79,0.0,0.67356,0.00014,27.36751]
[1776453002137,34.66,77137.45,0.0,0.6746,0.00014,27.33487]
[1776453005453,34.66,77160.53,0.0,0.67775,0.00014,27.23374]
[1776453006170,34.66,77160.53,0.0,0.67775,0.00014,27.23352]
[1776453009202,34.65,77161.89,0.0,0.67795,0.00014,27.22691]
[1776453014242,34.65,77167.8,0.0,0.67879,0.00014,27.19974]
[1776453019425,34.64,77168.0,0.0,0.67883,0.00014,27.19814]
[1776453020343,34.64,77155.83,0.0,0.67717,0.00014,27.25206]
[1776453021350,34.64,77152.72,0.0,0.67675,0.00014,27.2659]
[1776453025607,34.65,77147.32,0.0,0.67599,0.00014,27.29015]
[1776453029406,34.65,77135.94,0.0,0.67442,0.00014,27.34039]
[1776453032428,34.65,77148.77,0.0,0.67618,0.00014,27.28139]
[1776453034441,34.65,77155.47,0.0,0.6771,0.00014,27.25188]
[1776453035677,34.65,77164.04,0.0,0.67827,0.00014,27.21404]
[1776453041493,34.65,77162.18,0.0,0.678,0.00014,27.22258]
[1776453046532,34.65,77160.64,0.0,0.67779,0.00014,27.22953]
[1776453051565,34.65,77163.23,0.0,0.67814,0.00014,27.21816]
[1776453056601,34.66,77158.23,0.0,0.67745,0.00014,27.24048]
[1776453057610,34.66,77149.97,0.0,0.67632,0.00014,27.27697]
[1776453059672,34.66,77144.39,0.0,0.67555,0.00014,27.30165]
[1776453061637,34.66,77136.76,0.0,0.6745,0.00014,27.33509]
[1776453066675,34.66,77134.32,0.0,0.67416,0.00014,27.34608]
[1776453067681,34.66,77124.49,0.0,0.67281,0.00014,27.38861]
[1776453069694,34.66,77131.48,0.0,0.67376,0.00014,27.35854]
[1776453071707,34.66,77137.32,0.0,0.67456,0.00014,27.33339]
[1776453074733,34.67,77128.41,0.0,0.67333,0.00014,27.37225]
[1776453079765,34.67,77126.88,0.0,0.67311,0.00014,27.37918]
[1776453084800,34.67,77131.92,0.0,0.67379,0.00014,27.35777]
[1776453085812,34.67,77138.09,0.0,0.67463,0.00014,27.3311]
[1776453088827,34.67,77142.97,0.0,0.67531,0.00014,27.30959]
[1776453093871,34.67,77141.53,0.0,0.67514,0.00014,27.31229]
[1776453096102,34.67,77155.91,0.0,0.67711,0.00014,27.24912]
[1776453097893,34.67,77156.57,0.0,0.6772,0.00014,27.24614]
[1776453102935,34.66,77157.54,0.0,0.67734,0.00014,27.24169]
[1776453104944,34.66,77147.63,0.0,0.67599,0.00014,27.28516]
[1776453109978,34.66,77143.29,0.0,0.6754,0.00014,27.30379]
[1776453110986,34.66,77137.28,0.0,0.67458,0.00014,27.33011]
[1776453114005,34.66,77146.4,0.0,0.67582,0.00014,27.29056]
[1776453115012,34.66,77155.38,0.0,0.67704,0.00014,27.25116]
[1776453116242,34.66,77157.11,0.0,0.67728,0.00014,27.2435]
[1776453122062,34.66,77157.21,0.0,0.67729,0.00014,27.24312]
[1776453127098,34.67,77152.82,0.0,0.67668,0.00014,27.26274]
[1776453128107,34.67,77147.07,0.0,0.67589,0.00014,27.28811]
[1776453133140,34.67,77145.21,0.0,0.67562,0.00014,27.29687]
[1776453136410,34.67,77137.13,0.0,0.67451,0.00014,27.33245]
[1776453142204,34.68,77135.52,0.0,0.67427,0.00014,27.34005]
[1776453147239,34.68,77130.28,0.0,0.67354,0.00014,27.36321]
[1776453150261,34.68,77137.79,0.0,0.67456,0.00014,27.3309]
[1776453156544,34.69,77132.92,0.0,0.67389,0.00014,27.34944]
[1776453160338,34.69,77140.49,0.0,0.67492,0.00014,27.3167]
[1776453161346,34.69,77148.81,0.0,0.67606,0.00014,27.28032]
[1776453162353,34.69,77157.28,0.0,0.67722,0.00014,27.24286]
[1776453163359,34.68,77164.66,0.0,0.67823,0.00014,27.21004]
[1776453166613,34.68,77168.27,0.0,0.67875,0.00014,27.19326]
[1776453172423,34.67,77164.68,0.0,0.67828,0.00014,27.20852]
[1776453176683,34.67,77170.3,0.0,0.67906,0.00014,27.18294]
[1776453182494,34.67,77180.1,0.0,0.68042,0.00014,27.13834]
[1776453184505,34.66,77189.58,0.0,0.68171,0.00014,27.09539]
[1776453189542,34.66,77189.77,0.0,0.68176,0.00014,27.0938]
[1776453194576,34.65,77185.08,0.0,0.68114,0.00014,27.11417]
[1776453199610,34.65,77182.24,0.0,0.68078,0.00014,27.12618]
[1776453200617,34.65,77176.32,0.0,0.67998,0.00014,27.15262]
[1776453205653,34.65,77171.81,0.0,0.67938,0.00014,27.17225]
[1776453210687,34.64,77172.84,0.0,0.67953,0.00014,27.16715]
[1776453215732,34.64,77190.12,0.0,0.68191,0.00014,27.08576]
[1776453216974,34.64,77204.5,0.0,0.68386,0.00014,27.02036]
[1776453218749,34.64,77210.14,0.0,0.68462,0.00014,26.99446]
[1776453223783,34.64,77211.9,0.0,0.68487,0.00014,26.98621]
[1776453228823,34.64,77206.51,0.0,0.68415,0.00014,27.01065]
[1776453229827,34.63,77190.1,0.0,0.68193,0.00014,27.08514]
[1776453234862,34.63,77193.48,0.0,0.6824,0.00014,27.06931]
[1776453237885,34.63,77199.02,0.0,0.68316,0.00014,27.04386]
[1776453242919,34.63,77199.29,0.0,0.68321,0.00014,27.04218]
[1776453244935,34.63,77184.11,0.0,0.68115,0.00014,27.11071]
[1776453245939,34.62,77183.75,0.0,0.68111,0.00014,27.11219]
[1776453250975,34.62,77188.51,0.0,0.68178,0.00014,27.08995]
[1776453252991,34.62,77195.71,0.0,0.68276,0.00014,27.05706]
[1776453255015,34.62,77199.12,0.0,0.68323,0.00014,27.04134]
[1776453257016,34.62,77211.26,0.0,0.68488,0.00014,26.98566]
[1776453259030,34.62,77212.23,0.0,0.68501,0.00014,26.98111]
[1776453263058,34.61,77218.04,0.0,0.6858,0.00013,26.95423]
[1776453268097,34.61,77221.59,0.0,0.68628,0.00013,26.93772]
[1776453274140,34.61,77221.38,0.0,0.68627,0.00013,26.93535]
[1776453279177,34.61,77225.41,0.0,0.68682,0.00013,26.91658]
[1776453284212,34.61,77228.34,0.0,0.68721,0.00013,26.90292]
[1776453286225,34.61,77233.96,0.0,0.68797,0.00013,26.87676]
[1776453290347,34.61,77242.02,0.0,0.68905,0.00013,26.83917]
[1776453291260,34.61,77250.28,0.0,0.69016,0.00013,26.80036]
[1776453292268,34.61,77257.09,0.0,0.69107,0.00013,26.76835]
[1776453294281,34.61,77250.71,0.0,0.69021,0.00013,26.79869]
[1776453299316,34.62,77243.9,0.0,0.68928,0.00013,26.83109]
[1776453303344,34.62,77253.41,0.0,0.69055,0.00013,26.78658]
[1776453306366,34.62,77256.39,0.0,0.69095,0.00013,26.77278]
[1776453311400,34.62,77257.53,0.0,0.69108,0.00013,26.76797]
[1776453312411,34.62,77263.34,0.0,0.69186,0.00013,26.74057]
[1776453314435,34.63,77274.38,0.0,0.69332,0.00013,26.68833]
[1776453315430,34.63,77284.8,0.0,0.69471,0.00013,26.63848]
[1776453316438,34.63,77292.91,0.0,0.69578,0.00013,26.59953]
[1776453317708,34.63,77290.44,0.0,0.69546,0.00013,26.61149]
[1776453320471,34.63,77295.95,0.0,0.69619,0.00013,26.58489]
[1776453321472,34.63,77304.23,0.0,0.69728,0.00013,26.54474]
[1776453322482,34.63,77307.23,0.0,0.69769,0.00013,26.52991]
[1776453327780,34.63,77311.35,0.0,0.69823,0.00013,26.5099]
[1776453330536,34.63,77333.13,0.0,0.70112,0.00013,26.4025]
[1776453331542,34.62,77341.89,0.0,0.70229,0.00013,26.35568]
[1776453332549,34.62,77342.36,0.0,0.70235,0.00013,26.35329]
[1776453337854,34.62,77336.83,0.0,0.70163,0.00013,26.38043]
[1776453340613,34.62,77328.12,0.0,0.70049,0.00013,26.42336]
[1776453342619,34.62,77323.6,0.0,0.69989,0.00013,26.44558]
[1776453344634,34.62,77331.72,0.0,0.70097,0.00013,26.40539]
[1776453347925,34.62,77324.17,0.0,0.69998,0.00013,26.44226]
[1776453351682,34.62,77332.0,0.0,0.70103,0.00013,26.40303]
[1776453356718,34.61,77328.4,0.0,0.70057,0.00013,26.42026]
[1776453361752,34.61,77332.91,0.0,0.70118,0.00013,26.39741]
[1776453362758,34.61,77342.49,0.0,0.70244,0.00013,26.34976]
[1776453363767,34.61,77342.99,0.0,0.70251,0.00013,26.34723]
[1776453368810,34.61,77340.17,0.0,0.70214,0.00013,26.36109]
[1776453370817,34.61,77334.69,0.0,0.70142,0.00013,26.3882]
[1776453375850,34.61,77327.73,0.0,0.70051,0.00013,26.42235]
[1776453376857,34.61,77321.37,0.0,0.69967,0.00013,26.45361]
[1776453378145,34.61,77319.57,0.0,0.69944,0.00013,26.4622]
[1776453380886,34.6,77326.23,0.0,0.70033,0.00013,26.42914]
[1776453381894,34.6,77332.08,0.0,0.7011,0.00013,26.40011]
[1776453384915,34.6,77334.61,0.0,0.70144,0.00013,26.38734]
[1776453385922,34.6,77340.17,0.0,0.70218,0.00013,26.35967]
[1776453390958,34.6,77338.96,0.0,0.70202,0.00013,26.36551]
[1776453392971,34.6,77332.41,0.0,0.70118,0.00013,26.39462]
[1776453393983,34.6,77325.64,0.0,0.70028,0.00013,26.42808]
[1776453395993,34.6,77318.71,0.0,0.69937,0.00013,26.46203]
[1776453401035,34.6,77318.46,0.0,0.69935,0.00013,26.46269]
[1776453406071,34.59,77318.44,0.0,0.69937,0.00013,26.46217]
[1776453412111,34.59,77320.76,0.0,0.69969,0.00013,26.45027]
[1776453417146,34.59,77331.84,0.0,0.70115,0.00013,26.39561]
[1776453418154,34.59,77344.22,0.0,0.70278,0.00013,26.33394]
[1776453419161,34.59,77343.54,0.0,0.70269,0.00013,26.33726]
[1776453420169,34.59,77344.69,0.0,0.70285,0.00013,26.33151]
[1776453421199,34.59,77350.13,0.0,0.70356,0.00013,26.3043]
[1776453422201,34.59,77355.52,0.0,0.70427,0.00013,26.27727]
[1776453423210,34.59,77359.23,0.0,0.70476,0.00013,26.25867]
[1776453428233,34.59,77360.77,0.0,0.70495,0.00013,26.25117]
[1776453429261,34.59,77353.96,0.0,0.70406,0.00013,26.28544]
[1776453431253,34.59,77342.7,0.0,0.70258,0.00013,26.34176]
[1776453432261,34.59,77337.64,0.0,0.70191,0.00013,26.36692]
[1776453436290,34.59,77334.46,0.0,0.7015,0.00013,26.38249]
[1776453441330,34.59,77344.35,0.0,0.70281,0.00013,26.33294]
[1776453442339,34.59,77359.81,0.0,0.70484,0.00013,26.25543]
[1776453443344,34.59,77359.94,0.0,0.70486,0.00013,26.25482]
[1776453447372,34.59,77353.09,0.0,0.70395,0.00013,26.28932]
[1776453451401,34.59,77347.61,0.0,0.70325,0.00013,26.31343]
[1776453455434,34.59,77341.91,0.0,0.70251,0.00013,26.34175]
[1776453457454,34.59,77347.85,0.0,0.70329,0.00013,26.31204]
[1776453458719,34.59,77371.54,0.0,0.70639,0.00013,26.19286]
[1776453459457,34.59,77371.54,0.0,0.70639,0.00013,26.19297]
[1776453460465,34.59,77384.12,0.0,0.70804,0.00013,26.12904]
[1776453461478,34.59,77384.06,0.0,0.70802,0.00013,26.12951]
[1776453466511,34.59,77387.01,0.0,0.70839,0.00013,26.1153]
[1776453470534,34.6,77388.53,0.0,0.70857,0.00013,26.10834]
[1776453475569,34.6,77387.5,0.0,0.70841,0.00013,26.11463]
[1776453480604,34.61,77392.17,0.0,0.70899,0.00013,26.09191]
[1776453485640,34.61,77392.56,0.0,0.70901,0.00013,26.09119]
[1776453486647,34.61,77385.8,0.0,0.70812,0.00013,26.12597]
[1776453488930,34.62,77374.53,0.0,0.70664,0.00013,26.18365]
[1776453490678,34.62,77374.22,0.0,0.70659,0.00013,26.18555]
[1776453492691,34.62,77380.11,0.0,0.70736,0.00013,26.15598]
[1776453497727,34.62,77379.06,0.0,0.7072,0.00013,26.1621]
[1776453502762,34.63,77380.22,0.0,0.70733,0.00013,26.15695]
[1776453503770,34.63,77400.72,0.0,0.71,0.00013,26.05242]
[1776453504775,34.63,77400.72,0.0,0.70999,0.00013,26.05267]
[1776453509815,34.63,77398.51,0.0,0.70968,0.00013,26.06517]
[1776453510819,34.64,77390.23,0.0,0.7086,0.00013,26.10775]
[1776453511826,34.64,77376.18,0.0,0.70678,0.00013,26.17607]
[1776453512833,34.64,77376.47,0.0,0.70681,0.00013,26.17471]
[1776453517872,34.64,77377.76,0.0,0.70697,0.00013,26.16872]
[1776453521899,34.64,77371.65,0.0,0.70616,0.00013,26.20005]
[1776453523913,34.64,77366.92,0.0,0.70554,0.00013,26.22403]
[1776453526933,34.64,77372.74,0.0,0.7063,0.00013,26.19479]
[1776453532977,34.64,77371.76,0.0,0.70616,0.00013,26.20015]
[1776453538011,34.65,77369.19,0.0,0.70581,0.00013,26.21341]
[1776453542047,34.65,77361.75,0.0,0.70484,0.00013,26.25102]
[1776453543055,34.65,77356.42,0.0,0.70414,0.00013,26.27777]
[1776453545096,34.65,77352.13,0.0,0.70358,0.00013,26.2992]
[1776453547082,34.65,77365.01,0.0,0.70526,0.00013,26.23459]
[1776453548094,34.65,77368.93,0.0,0.70578,0.00013,26.21488]
[1776453553124,34.65,77361.28,0.0,0.70477,0.00013,26.25365]
[1776453558160,34.65,77353.35,0.0,0.70373,0.00013,26.29346]
[1776453561180,34.65,77343.28,0.0,0.70241,0.00013,26.34358]
[1776453562188,34.65,77330.35,0.0,0.70071,0.00013,26.40756]
[1776453563194,34.65,77324.69,0.0,0.69996,0.00013,26.43533]
[1776453565210,34.65,77320.56,0.0,0.69942,0.00013,26.45568]
[1776453570249,34.65,77316.34,0.0,0.69887,0.00013,26.47602]
[1776453574273,34.65,77306.34,0.0,0.69755,0.00013,26.52196]
[1776453575291,34.65,77302.44,0.0,0.69703,0.00013,26.54097]
[1776453577296,34.65,77297.48,0.0,0.69637,0.00013,26.56504]
[1776453582429,34.65,77306.15,0.0,0.69752,0.00013,26.52319]
[1776453583441,34.65,77310.95,0.0,0.69815,0.00013,26.49981]
[1776453585450,34.65,77310.71,0.0,0.69812,0.00013,26.50107]
[1776453590484,34.65,77312.81,0.0,0.69839,0.00013,26.49109]
[1776453595526,34.65,77339.2,0.0,0.70187,0.00013,26.36123]
[1776453596532,34.65,77348.57,0.0,0.70311,0.00013,26.31453]
[1776453597540,34.65,77349.49,0.0,0.70323,0.00013,26.30988]
[1776453601568,34.65,77363.54,0.0,0.70508,0.00013,26.23928]
[1776453602575,34.65,77369.53,0.0,0.70586,0.00013,26.20912]
[1776453607644,34.65,77372.02,0.0,0.70618,0.00013,26.1967]
[1776453608623,34.65,77408.18,0.0,0.71088,0.00013,26.01237]
[1776453609782,34.65,77409.21,0.0,0.71101,0.00013,26.00722]
[1776453610636,34.65,77409.21,0.0,0.71101,0.00013,26.00745]
[1776453614665,34.66,77402.88,0.0,0.71017,0.00013,26.04092]
[1776453616680,34.66,77396.68,0.0,0.70935,0.00013,26.07311]
[1776453619853,34.66,77387.59,0.0,0.70816,0.00013,26.12005]
[1776453622731,34.66,77380.23,0.0,0.70719,0.00013,26.15791]
[1776453624739,34.66,77370.99,0.0,0.70597,0.00013,26.20486]
[1776453625748,34.66,77370.65,0.0,0.70593,0.00013,26.20664]
[1776453630781,34.67,77371.58,0.0,0.70604,0.00013,26.20226]
[1776453631786,34.67,77378.73,0.0,0.70699,0.00013,26.16289]
[1776453632794,34.67,77385.94,0.0,0.70793,0.00013,26.1264]
[1776453633802,34.67,77387.79,0.0,0.70817,0.00013,26.11713]
[1776453636823,34.67,77380.59,0.0,0.70722,0.00013,26.15414]
[1776453639994,34.67,77373.68,0.0,0.7063,0.00013,26.18956]
[1776453643870,34.67,77379.63,0.0,0.70708,0.00013,26.15969]
[1776453644878,34.67,77385.85,0.0,0.70788,0.00013,26.12823]
[1776453650064,34.68,77385.82,0.0,0.70786,0.00013,26.12919]
[1776453655958,34.68,77388.84,0.0,0.70823,0.00013,26.11471]
[1776453660989,34.68,77386.12,0.0,0.70786,0.00013,26.1293]
[1776453665025,34.69,77368.42,0.0,0.70554,0.00013,26.2193]
[1776453670208,34.69,77373.09,0.0,0.70614,0.00013,26.19605]
[1776453676108,34.69,77375.87,0.0,0.70649,0.00013,26.18253]
[1776453681143,34.69,77373.64,0.0,0.70619,0.00013,26.19423]
[1776453686178,34.7,77375.04,0.0,0.70636,0.00013,26.18758]
[1776453690350,34.7,77382.84,0.0,0.70737,0.00013,26.14851]
[1776453696252,34.7,77383.03,0.0,0.70739,0.00013,26.14503]
[1776453700421,34.7,77376.48,0.0,0.70653,0.00013,26.17863]
[1776453706338,34.71,77381.56,0.0,0.70718,0.00013,26.15355]
[1776453711371,34.71,77379.95,0.0,0.70695,0.00013,26.16224]
[1776453716407,34.71,77372.07,0.0,0.70592,0.00013,26.20249]
[1776453717413,34.71,77364.42,0.0,0.70492,0.00013,26.24096]
[1776453720563,34.71,77356.53,0.0,0.70388,0.00013,26.28048]
[1776453725469,34.71,77366.04,0.0,0.70513,0.00013,26.23283]
[1776453726476,34.71,77371.21,0.0,0.7058,0.00013,26.20688]
[1776453731510,34.71,77366.67,0.0,0.7052,0.00013,26.22995]
[1776453735540,34.71,77374.66,0.0,0.70624,0.00013,26.18991]
[1776453736547,34.71,77377.36,0.0,0.70659,0.00013,26.17636]
[1776453741582,34.72,77380.69,0.0,0.70701,0.00013,26.16004]
[1776453746616,34.72,77380.57,0.0,0.70699,0.00013,26.16115]
[1776453752659,34.72,77380.66,0.0,0.707,0.00013,26.15798]
[1776453754676,34.72,77394.49,0.0,0.7088,0.00013,26.08798]
[1776453755690,34.72,77403.24,0.0,0.70993,0.00013,26.04347]
[1776453756690,34.72,77405.04,0.0,0.71015,0.00013,26.03446]
[1776453761723,34.73,77402.59,0.0,0.70981,0.00013,26.04811]
[1776453766759,34.73,77399.63,0.0,0.7094,0.00013,26.06428]
[1776453769782,34.74,77393.1,0.0,0.70854,0.00013,26.09814]
[1776453772802,34.74,77389.71,0.0,0.70809,0.00013,26.11584]
[1776453777839,34.74,77388.51,0.0,0.70791,0.00013,26.12271]
[1776453779852,34.74,77380.45,0.0,0.70686,0.00013,26.16378]
[1776453784886,34.75,77384.23,0.0,0.70734,0.00013,26.14525]
[1776453787909,34.75,77376.25,0.0,0.70629,0.00013,26.18592]
[1776453789922,34.75,77373.55,0.0,0.70593,0.00013,26.19967]
[1776453792943,34.75,77379.52,0.0,0.70671,0.00013,26.16983]
[1776453797980,34.75,77383.93,0.0,0.70727,0.00013,26.14809]
[1776453803012,34.76,77387.88,0.0,0.70777,0.00013,26.12869]
[1776453805028,34.76,77396.48,0.0,0.70887,0.00013,26.08532]
[1776453810064,34.76,77395.89,0.0,0.70878,0.00013,26.08927]
[1776453815101,34.77,77377.82,0.0,0.70642,0.00013,26.17846]
[1776453820134,34.77,77373.31,0.0,0.70583,0.00013,26.20146]
[1776453825173,34.77,77367.87,0.0,0.70511,0.00013,26.22909]
[1776453827188,34.77,77360.62,0.0,0.70416,0.00013,26.26538]
[1776453828192,34.77,77354.96,0.0,0.70342,0.00013,26.29359]
[1776453829198,34.77,77339.09,0.0,0.70134,0.00013,26.37207]
[1776453830206,34.77,77329.95,0.0,0.70014,0.00013,26.41688]
[1776453835244,34.76,77334.96,0.0,0.70082,0.00013,26.39162]
[1776453840276,34.76,77336.6,0.0,0.70105,0.00013,26.38299]
[1776453841472,34.76,77324.86,0.0,0.69951,0.00013,26.4405]
[1776453842293,34.76,77324.86,0.0,0.69951,0.00013,26.44033]
[1776453844307,34.76,77318.04,0.0,0.69862,0.00013,26.47325]
[1776453849341,34.75,77322.91,0.0,0.69929,0.00013,26.44848]
[1776453854381,34.75,77321.12,0.0,0.69908,0.00013,26.45628]
[1776453856395,34.75,77306.72,0.0,0.69719,0.00013,26.52599]
[1776453861613,34.74,77306.4,0.0,0.69717,0.00013,26.52654]
[1776453864451,34.74,77312.73,0.0,0.69802,0.00013,26.49526]
[1776453865458,34.74,77317.97,0.0,0.69872,0.00013,26.46954]
[1776453866465,34.74,77327.76,0.0,0.70001,0.00013,26.42149]
[1776453871683,34.73,77330.18,0.0,0.70036,0.00013,26.40568]
[1776453877543,34.73,77330.69,0.0,0.70045,0.00013,26.40244]
[1776453879557,34.73,77336.43,0.0,0.70121,0.00013,26.37397]
[1776453881754,34.73,77347.19,0.0,0.70262,0.00013,26.32059]
[1776453883613,34.73,77351.93,0.0,0.70325,0.00013,26.29698]
[1776453885599,34.73,77357.5,0.0,0.70398,0.00013,26.26923]
[1776453890634,34.73,77361.6,0.0,0.70451,0.00013,26.24884]
[1776453894663,34.73,77368.61,0.0,0.70542,0.00013,26.2138]
[1776453895669,34.73,77363.21,0.0,0.70472,0.00013,26.24094]
[1776453898689,34.73,77368.83,0.0,0.70545,0.00013,26.21287]
[1776453903726,34.73,77371.03,0.0,0.70573,0.00013,26.20208]
[1776453905743,34.73,77363.29,0.0,0.70472,0.00013,26.24102]
[1776453909767,34.73,77352.22,0.0,0.70327,0.00013,26.29631]
[1776453914804,34.73,77354.36,0.0,0.70355,0.00013,26.2855]
[1776453919854,34.73,77354.39,0.0,0.70356,0.00013,26.28524]
[1776453920883,34.73,77360.09,0.0,0.7043,0.00013,26.25677]
[1776453921857,34.73,77380.69,0.0,0.70699,0.00013,26.15321]
[1776453922875,34.73,77394.04,0.0,0.70873,0.00013,26.08559]
[1776453923872,34.73,77388.93,0.0,0.70806,0.00013,26.11174]
[1776453924878,34.73,77382.3,0.0,0.70719,0.00013,26.14549]
[1776453926893,34.73,77380.25,0.0,0.70692,0.00013,26.15608]
[1776453932118,34.74,77377.65,0.0,0.70659,0.00013,26.1664]
[1776453935956,34.74,77369.86,0.0,0.70556,0.00013,26.20596]
[1776453940995,34.74,77371.89,0.0,0.70582,0.00013,26.19604]
[1776453942188,34.74,77365.86,0.0,0.70503,0.00013,26.22638]
[1776453945036,34.74,77366.81,0.0,0.70515,0.00013,26.22173]
[1776453950090,34.74,77367.58,0.0,0.70525,0.00013,26.21809]
[1776453955097,34.74,77367.74,0.0,0.70526,0.00013,26.21757]
[1776453960131,34.74,77367.6,0.0,0.70524,0.00013,26.2186]
[1776453962328,34.74,77357.37,0.0,0.70389,0.00013,26.26994]
[1776453968188,34.74,77358.09,0.0,0.70399,0.00013,26.26643]
[1776453970202,34.74,77352.8,0.0,0.70329,0.00013,26.29278]
[1776453975236,34.74,77352.5,0.0,0.70326,0.00013,26.2941]
[1776453980272,34.74,77351.13,0.0,0.70308,0.00013,26.30072]
[1776453984298,34.74,77357.87,0.0,0.70397,0.00013,26.26698]
[1776453989334,34.74,77357.41,0.0,0.70391,0.00013,26.2692]
[1776453992545,34.74,77367.97,0.0,0.70531,0.00013,26.21304]
[1776453994371,34.74,77374.23,0.0,0.70613,0.00013,26.18165]
[1776453995377,34.74,77380.22,0.0,0.7069,0.00013,26.15152]
[1776453999406,34.74,77392.59,0.0,0.7085,0.00013,26.08925]
[1776454004440,34.75,77396.75,0.0,0.70902,0.00013,26.06892]
[1776454009477,34.75,77395.47,0.0,0.70884,0.00013,26.07628]
[1776454015519,34.76,77392.77,0.0,0.70846,0.00013,26.09096]
[1776454020552,34.76,77389.34,0.0,0.708,0.00013,26.10912]
[1776454021560,34.76,77380.87,0.0,0.7069,0.00013,26.15208]
[1776454022760,34.76,77358.37,0.0,0.70396,0.00013,26.26502]
[1776454024582,34.76,77353.69,0.0,0.70335,0.00013,26.28829]
[1776454025590,34.76,77346.64,0.0,0.70243,0.00013,26.32322]
[1776454026600,34.76,77339.94,0.0,0.70155,0.00013,26.35626]
[1776454027606,34.76,77333.19,0.0,0.70067,0.00013,26.38939]
[1776454032828,34.76,77337.88,0.0,0.7013,0.00013,26.36562]
[1776454040697,34.75,77340.11,0.0,0.70161,0.00013,26.35374]
[1776454045731,34.75,77348.29,0.0,0.7027,0.00013,26.31275]
[1776454049760,34.75,77360.34,0.0,0.70428,0.00013,26.2525]
[1776454050768,34.75,77365.79,0.0,0.705,0.00013,26.22522]
[1776454055802,34.75,77366.63,0.0,0.70512,0.00013,26.21773]
[1776454060841,34.75,77363.34,0.0,0.70469,0.00013,26.23414]
[1776454063043,34.75,77348.19,0.0,0.70271,0.00013,26.30962]
[1776454063859,34.75,77348.19,0.0,0.70271,0.00013,26.30956]
[1776454068895,34.74,77350.48,0.0,0.70302,0.00013,26.29781]
[1776454072922,34.74,77343.91,0.0,0.70217,0.00013,26.3301]
[1776454077962,34.74,77344.16,0.0,0.70221,0.00013,26.32832]
[1776454082993,34.74,77343.45,0.0,0.70213,0.00013,26.33133]
[1776454085013,34.74,77335.41,0.0,0.70108,0.00013,26.37082]
[1776454088029,34.74,77341.88,0.0,0.70194,0.00013,26.33847]
[1776454093064,34.73,77341.16,0.0,0.70186,0.00013,26.3415]
[1776454098099,34.73,77340.23,0.0,0.70175,0.00013,26.34555]
[1776454103324,34.73,77341.06,0.0,0.70188,0.00013,26.34092]
[1776454109175,34.72,77341.86,0.0,0.702,0.00013,26.33632]
[1776454113394,34.72,77326.67,0.0,0.70003,0.00013,26.40751]
[1776454115218,34.72,77325.16,0.0,0.69983,0.00013,26.41461]
[1776454118239,34.72,77319.84,0.0,0.69914,0.00013,26.44017]
[1776454120252,34.72,77313.65,0.0,0.69834,0.00013,26.47004]
[1776454123464,34.71,77302.44,0.0,0.69687,0.00013,26.52366]
[1776454125288,34.71,77295.48,0.0,0.69596,0.00013,26.55706]
[1776454127304,34.71,77283.22,0.0,0.69434,0.00013,26.61567]
[1776454128311,34.71,77280.74,0.0,0.69401,0.00013,26.62745]
[1776454133536,34.7,77281.84,0.0,0.69419,0.00013,26.621]
[1776454139475,34.69,77280.74,0.0,0.69407,0.00013,26.62502]
[1776454144510,34.69,77284.6,0.0,0.69461,0.00013,26.60543]
[1776454149548,34.69,77283.21,0.0,0.69444,0.00013,26.61176]
[1776454151562,34.69,77276.92,0.0,0.6936,0.00013,26.6417]
[1776454155589,34.68,77271.0,0.0,0.69282,0.00013,26.66964]
[1776454159615,34.68,77279.28,0.0,0.69393,0.00013,26.63]
[1776454164650,34.68,77280.2,0.0,0.69406,0.00013,26.62524]
[1776454167671,34.68,77285.96,0.0,0.69483,0.00013,26.59744]
[1776454170695,34.68,77291.91,0.0,0.69563,0.00013,26.56871]
[1776454177741,34.67,77295.87,0.0,0.6962,0.00013,26.54495]
[1776454182783,34.67,77295.97,0.0,0.69624,0.00013,26.54342]
[1776454187820,34.66,77295.24,0.0,0.69617,0.00013,26.54593]
[1776454191844,34.66,77289.59,0.0,0.69544,0.00013,26.57238]
[1776454196881,34.65,77287.8,0.0,0.69523,0.00013,26.57988]
[1776454201915,34.65,77293.71,0.0,0.69605,0.00013,26.55026]
[1776454202922,34.64,77305.61,0.0,0.69763,0.00013,26.49233]
[1776454205944,34.64,77319.02,0.0,0.69942,0.00013,26.42641]
[1776454206952,34.64,77337.11,0.0,0.70181,0.00013,26.33701]
[1776454207957,34.64,77337.11,0.0,0.70181,0.00013,26.33687]
[1776454210981,34.64,77331.53,0.0,0.70108,0.00013,26.36435]
[1776454216021,34.64,77333.62,0.0,0.70137,0.00013,26.35357]
[1776454218033,34.64,77318.19,0.0,0.69933,0.00013,26.42945]
[1776454219040,34.64,77314.75,0.0,0.69888,0.00013,26.44616]
[1776454222062,34.63,77328.56,0.0,0.70072,0.00013,26.37776]
[1776454223071,34.63,77338.91,0.0,0.70209,0.00013,26.32638]
[1776454224203,34.63,77351.32,0.0,0.70372,0.00013,26.26444]
[1776454225082,34.63,77351.32,0.0,0.70372,0.00013,26.26441]
[1776454230122,34.63,77350.42,0.0,0.70361,0.00013,26.2688]
[1776454234146,34.63,77344.64,0.0,0.70287,0.00013,26.29432]
[1776454236166,34.63,77337.81,0.0,0.70197,0.00013,26.32821]
[1776454238174,34.63,77345.97,0.0,0.70305,0.00013,26.28749]
[1776454240188,34.63,77353.43,0.0,0.70403,0.00013,26.25015]
[1776454246229,34.63,77354.25,0.0,0.70414,0.00013,26.2461]
[1776454250264,34.63,77365.67,0.0,0.70563,0.00013,26.18875]
[1776454251274,34.63,77384.4,0.0,0.70808,0.00013,26.09389]
[1776454252272,34.63,77392.87,0.0,0.70918,0.00013,26.05081]
[1776454253282,34.63,77392.6,0.0,0.70914,0.00013,26.0524]
[1776454258311,34.63,77389.46,0.0,0.70874,0.00013,26.06784]
[1776454263350,34.63,77400.83,0.0,0.71024,0.00013,26.00878]
[1776454264499,34.63,77404.77,0.0,0.71076,0.00013,25.98841]
[1776454267378,34.63,77413.1,0.0,0.71184,0.00013,25.94519]
[1776454269396,34.63,77415.09,0.0,0.7121,0.00013,25.93482]
[1776454274569,34.62,77401.15,0.0,0.7103,0.00013,26.00647]
[1776454276444,34.62,77394.23,0.0,0.70941,0.00013,26.04177]
[1776454278456,34.62,77394.0,0.0,0.70938,0.00013,26.04263]
[1776454283491,34.62,77386.79,0.0,0.70845,0.00013,26.0793]
[1776454288528,34.62,77378.16,0.0,0.70731,0.00013,26.12383]
[1776454293562,34.63,77380.97,0.0,0.70768,0.00013,26.10677]
[1776454297590,34.63,77389.73,0.0,0.70882,0.00013,26.06239]
[1776454299608,34.63,77394.09,0.0,0.70939,0.00013,26.03985]
[1776454303634,34.62,77388.76,0.0,0.7087,0.00013,26.06671]
[1776454304780,34.62,77381.97,0.0,0.70782,0.00013,26.10133]
[1776454307661,34.63,77382.7,0.0,0.70791,0.00013,26.09786]
[1776454309687,34.63,77374.07,0.0,0.70677,0.00013,26.14195]
[1776454311690,34.63,77363.98,0.0,0.70545,0.00013,26.19312]
[1776454312701,34.63,77362.4,0.0,0.70524,0.00013,26.20113]
[1776454317731,34.63,77364.41,0.0,0.7055,0.00013,26.19121]
[1776454320754,34.63,77371.57,0.0,0.70643,0.00013,26.15517]
[1776454322778,34.63,77376.65,0.0,0.70709,0.00013,26.12959]
[1776454324945,34.63,77382.47,0.0,0.70785,0.00013,26.10022]
[1776454327804,34.63,77388.37,0.0,0.70861,0.00013,26.07037]
[1776454332837,34.63,77390.26,0.0,0.70886,0.00013,26.06067]
[1776454333845,34.63,77373.62,0.0,0.70668,0.00013,26.1455]
[1776454335014,34.63,77377.05,0.0,0.70714,0.00013,26.1277]
[1776454340894,34.63,77376.65,0.0,0.70711,0.00013,26.12878]
[1776454345935,34.62,77381.7,0.0,0.70779,0.00013,26.10224]
[1776454346947,34.62,77381.56,0.0,0.70778,0.00013,26.10268]
[1776454351983,34.62,77384.87,0.0,0.70825,0.00013,26.08182]
[1776454352984,34.62,77392.36,0.0,0.70923,0.00013,26.04347]
[1776454358018,34.62,77395.68,0.0,0.70967,0.00013,26.02616]
[1776454359027,34.61,77388.3,0.0,0.70871,0.00013,26.06375]
[1776454360036,34.61,77379.62,0.0,0.70758,0.00013,26.10784]
[1776454363054,34.61,77370.79,0.0,0.70644,0.00013,26.1521]
[1776454368092,34.61,77369.66,0.0,0.70628,0.00013,26.15835]
[1776454373127,34.62,77366.43,0.0,0.70584,0.00013,26.17519]
[1776454378161,34.62,77368.19,0.0,0.70606,0.00013,26.16678]
[1776454380176,34.62,77376.82,0.0,0.70719,0.00013,26.12328]
[1776454381182,34.62,77382.21,0.0,0.70789,0.00013,26.09602]
[1776454383201,34.62,77385.75,0.0,0.70834,0.00013,26.07835]
[1776454385371,34.62,77397.32,0.0,0.70984,0.00013,26.01925]
[1776454387228,34.62,77394.42,0.0,0.70947,0.00013,26.03398]
[1776454390249,34.62,77391.97,0.0,0.70916,0.00013,26.04626]
[1776454395444,34.62,77389.25,0.0,0.70879,0.00013,26.06053]
[1776454398304,34.62,77379.86,0.0,0.70756,0.00013,26.10872]
[1776454403339,34.63,77372.76,0.0,0.70662,0.00013,26.1453]
[1776454405354,34.63,77366.46,0.0,0.70579,0.00013,26.17739]
[1776454406363,34.63,77357.44,0.0,0.7046,0.00013,26.22289]
[1776454407367,34.63,77352.37,0.0,0.70394,0.00013,26.24837]
[1776454408374,34.63,77346.08,0.0,0.70311,0.00013,26.27985]
[1776454410388,34.63,77344.07,0.0,0.70284,0.00013,26.28987]
[1776454415428,34.63,77343.25,0.0,0.70275,0.00013,26.29065]
[1776454416435,34.63,77355.36,0.0,0.70435,0.00013,26.2301]
[1776454418450,34.63,77358.72,0.0,0.70479,0.00013,26.21334]
[1776454423481,34.63,77355.97,0.0,0.70442,0.00013,26.22742]
[1776454428514,34.63,77361.56,0.0,0.70515,0.00013,26.19955]
[1776454433550,34.63,77366.5,0.0,0.70579,0.00013,26.17494]
[1776454438588,34.63,77368.64,0.0,0.70606,0.00013,26.16455]
[1776454443620,34.64,77371.64,0.0,0.70644,0.00013,26.14987]
[1776454448655,34.64,77376.74,0.0,0.70709,0.00013,26.12463]
[1776454453691,34.64,77372.93,0.0,0.70657,0.00013,26.14465]
[1776454454698,34.64,77363.14,0.0,0.70529,0.00013,26.1942]
[1776454455877,34.64,77355.72,0.0,0.70431,0.00013,26.23156]
[1776454457718,34.65,77352.64,0.0,0.70391,0.00013,26.24711]
[1776454458726,34.65,77346.95,0.0,0.70316,0.00013,26.27557]
[1776454459733,34.65,77340.27,0.0,0.70228,0.00013,26.30885]
[1776454462754,34.65,77330.87,0.0,0.70104,0.00013,26.35538]
[1776454463771,34.64,77327.43,0.0,0.70059,0.00013,26.37231]
[1776454464769,34.64,77321.45,0.0,0.6998,0.00013,26.40169]
[1776454466787,34.64,77324.57,0.0,0.70022,0.00013,26.38612]
[1776454467789,34.64,77333.06,0.0,0.70134,0.00013,26.3441]
[1776454468797,34.64,77335.04,0.0,0.7016,0.00013,26.33424]
[1776454471819,34.64,77343.41,0.0,0.70273,0.00013,26.28926]
[1776454474839,34.64,77338.02,0.0,0.70202,0.00013,26.31601]
[1776454479873,34.64,77339.33,0.0,0.70219,0.00013,26.30934]
[1776454484910,34.64,77341.08,0.0,0.70243,0.00013,26.30054]
[1776454489944,34.64,77342.28,0.0,0.70259,0.00013,26.29449]
[1776454494979,34.64,77340.94,0.0,0.70241,0.00013,26.30109]
[1776454500017,34.64,77343.5,0.0,0.70275,0.00013,26.28827]
[1776454502037,34.64,77332.57,0.0,0.70131,0.00013,26.3425]
[1776454503039,34.64,77320.02,0.0,0.69965,0.00013,26.40434]
[1776454504043,34.64,77316.83,0.0,0.69924,0.00013,26.41988]
[1776454506231,34.64,77305.75,0.0,0.69778,0.00013,26.47364]
[1776454509078,34.63,77314.28,0.0,0.69892,0.00013,26.4316]
[1776454514116,34.63,77311.89,0.0,0.69863,0.00013,26.4423]
[1776454516308,34.63,77321.2,0.0,0.69987,0.00013,26.39625]
[1776454518144,34.63,77329.24,0.0,0.70094,0.00013,26.35632]
[1776454523181,34.62,77326.85,0.0,0.70064,0.00013,26.36752]
[1776454524188,34.62,77318.74,0.0,0.69957,0.00013,26.40731]
[1776454525197,34.62,77312.89,0.0,0.6988,0.00013,26.43582]
[1776454526378,34.62,77318.45,0.0,0.69954,0.00013,26.40836]
[1776454532246,34.61,77316.35,0.0,0.6993,0.00013,26.41444]
[1776454536452,34.61,77304.69,0.0,0.69777,0.00013,26.47087]
[1776454540308,34.61,77288.35,0.0,0.69562,0.00013,26.54936]
[1776454541312,34.61,77274.26,0.0,0.69375,0.00013,26.61685]
[1776454544334,34.6,77268.86,0.0,0.69303,0.00013,26.64241]
[1776454546524,34.6,77261.82,0.0,0.69209,0.00013,26.67584]
[1776454548363,34.6,77243.66,0.0,0.68965,0.00013,26.76175]
[1776454549368,34.6,77232.94,0.0,0.68821,0.00013,26.81206]
[1776454550375,34.6,77231.04,0.0,0.68795,0.00013,26.82097]
[1776454556592,34.61,77227.39,0.0,0.68745,0.00013,26.83823]
[1776454562459,34.61,77228.74,0.0,0.68763,0.00013,26.83219]
[1776454567495,34.61,77226.52,0.0,0.68733,0.00013,26.84228]
[1776454569509,34.6,77233.91,0.0,0.68834,0.00013,26.80745]
[1776454570541,34.6,77241.21,0.0,0.68933,0.00013,26.7731]
[1776454575562,34.6,77237.66,0.0,0.68887,0.00013,26.789]
[1776454580591,34.59,77240.39,0.0,0.68926,0.00013,26.7755]
[1776454582605,34.59,77246.55,0.0,0.69009,0.00013,26.74626]
[1776454583611,34.59,77256.73,0.0,0.69146,0.00013,26.69793]
[1776454585630,34.59,77262.42,0.0,0.69223,0.00013,26.67077]
[1776454587639,34.59,77272.25,0.0,0.69355,0.00013,26.62377]
[1776454592675,34.59,77270.27,0.0,0.6933,0.00013,26.62984]
[1776454597709,34.59,77273.85,0.0,0.69379,0.00013,26.61254]
[1776454602745,34.59,77277.16,0.0,0.69424,0.00013,26.59617]
[1776454604758,34.59,77283.73,0.0,0.69512,0.00013,26.56437]
[1776454607780,34.58,77277.7,0.0,0.69433,0.00013,26.59312]
[1776454612825,34.58,77280.59,0.0,0.69472,0.00013,26.57885]
[1776454613823,34.58,77266.71,0.0,0.69286,0.00013,26.64543]
[1776454614830,34.58,77255.97,0.0,0.69143,0.00013,26.69649]
[1776454615836,34.58,77259.53,0.0,0.69191,0.00013,26.6794]
[1776454617016,34.58,77265.69,0.0,0.69274,0.00013,26.64998]
[1776454621878,34.58,77260.28,0.0,0.69202,0.00013,26.6754]
[1776454625906,34.58,77253.56,0.0,0.69113,0.00013,26.70686]
[1776454630941,34.57,77266.71,0.0,0.69291,0.00013,26.64373]
[1776454635985,34.57,77267.99,0.0,0.69309,0.00013,26.63723]
[1776454637157,34.57,77280.61,0.0,0.69479,0.00013,26.57633]
[1776454643025,34.56,77277.17,0.0,0.69437,0.00013,26.59114]
[1776454645047,34.56,77262.57,0.0,0.69242,0.00013,26.66097]
[1776454647226,34.56,77280.9,0.0,0.69488,0.00013,26.57274]
[1776454653099,34.55,77287.76,0.0,0.69584,0.00013,26.53519]
[1776454654108,34.55,77293.59,0.0,0.69663,0.00013,26.50668]
[1776454655115,34.55,77299.72,0.0,0.69745,0.00013,26.47664]
[1776454657297,34.55,77306.34,0.0,0.69834,0.00013,26.44394]
[1776454663168,34.54,77307.46,0.0,0.69851,0.00013,26.43762]
[1776454668204,34.54,77305.88,0.0,0.69832,0.00013,26.44464]
[1776454673237,34.54,77306.05,0.0,0.69836,0.00013,26.44316]
[1776454678278,34.53,77303.59,0.0,0.69805,0.00013,26.45455]
[1776454683313,34.53,77299.51,0.0,0.69752,0.00013,26.47378]
[1776454688355,34.53,77301.88,0.0,0.69785,0.00013,26.4615]
[1776454689357,34.52,77292.73,0.0,0.69664,0.00013,26.50599]
[1776454690364,34.52,77283.74,0.0,0.69544,0.00013,26.54942]
[1776454695400,34.52,77283.35,0.0,0.69542,0.00013,26.55027]
[1776454696423,34.52,77273.94,0.0,0.69416,0.00013,26.5957]
[1776454697576,34.52,77262.66,0.0,0.69265,0.00013,26.6495]
[1776454703458,34.51,77257.8,0.0,0.69201,0.00013,26.67236]
[1776454708494,34.51,77258.15,0.0,0.69206,0.00013,26.67042]
[1776454710507,34.51,77266.93,0.0,0.69325,0.00013,26.6281]
[1776454711514,34.51,77272.96,0.0,0.69408,0.00013,26.59561]
[1776454713529,34.51,77278.73,0.0,0.69487,0.00013,26.5673]
[1776454715542,34.5,77273.48,0.0,0.69418,0.00013,26.59212]
[1776454719569,34.5,77280.7,0.0,0.69517,0.00013,26.55632]
[1776454723601,34.5,77270.44,0.0,0.69381,0.00013,26.60516]
[1776454726621,34.49,77275.84,0.0,0.69455,0.00013,26.57876]
[1776454731656,34.49,77278.56,0.0,0.69492,0.00013,26.5653]
[1776454736693,34.49,77288.71,0.0,0.69629,0.00013,26.51558]
[1776454737856,34.49,77299.63,0.0,0.69775,0.00013,26.46208]
[1776454738708,34.49,77299.63,0.0,0.69776,0.00013,26.46192]
[1776454743741,34.48,77301.17,0.0,0.69798,0.00013,26.45369]
[1776454746762,34.48,77316.14,0.0,0.69998,0.00013,26.37959]
[1776454747927,34.48,77333.52,0.0,0.70229,0.00013,26.29313]
[1776454748778,34.48,77333.52,0.0,0.70229,0.00013,26.29312]
[1776454750798,34.48,77326.74,0.0,0.70139,0.00013,26.32695]
[1776454754818,34.48,77333.43,0.0,0.70228,0.00013,26.29356]
[1776454759853,34.48,77337.57,0.0,0.70282,0.00013,26.27299]
[1776454763881,34.48,77342.85,0.0,0.70352,0.00013,26.24671]
[1776454766904,34.48,77354.31,0.0,0.70502,0.00013,26.18918]
[1776454767910,34.48,77364.47,0.0,0.70636,0.00013,26.13781]
[1776454768923,34.49,77364.2,0.0,0.70632,0.00013,26.13935]
[1776454769929,34.49,77369.82,0.0,0.70705,0.00013,26.11092]
[1776454771945,34.48,77375.54,0.0,0.70783,0.00013,26.07822]
[1776454773961,34.48,77384.02,0.0,0.70894,0.00013,26.03461]
[1776454775972,34.48,77395.82,0.0,0.71049,0.00013,25.97376]
[1776454776980,34.48,77400.36,0.0,0.71108,0.00013,25.95028]
[1776454782030,34.48,77396.43,0.0,0.71056,0.00013,25.97071]
[1776454783027,34.48,77383.96,0.0,0.70893,0.00013,26.03496]
[1776454784032,34.48,77371.74,0.0,0.70733,0.00013,26.09745]
[1776454785040,34.48,77374.0,0.0,0.70763,0.00013,26.0858]
[1776454786049,34.48,77366.17,0.0,0.70661,0.00013,26.12562]
[1776454787054,34.48,77362.33,0.0,0.7061,0.00013,26.145]
[1776454790075,34.48,77358.53,0.0,0.70562,0.00013,26.16376]
[1776454795108,34.48,77355.75,0.0,0.70527,0.00013,26.17691]
[1776454800145,34.47,77354.02,0.0,0.70507,0.00013,26.18459]
[1776454803166,34.47,77348.62,0.0,0.70437,0.00013,26.21123]
[1776454804173,34.47,77342.95,0.0,0.70363,0.00013,26.23954]
[1776454809291,34.46,77342.95,0.0,0.70366,0.00013,26.23824]
[1776454810219,34.46,77336.26,0.0,0.70278,0.00013,26.27156]
[1776454811224,34.46,77329.3,0.0,0.70186,0.00013,26.30636]
[1776454815252,34.46,77329.86,0.0,0.70194,0.00013,26.30347]
[1776454820287,34.46,77327.81,0.0,0.70167,0.00013,26.31349]
[1776454825334,34.46,77333.36,0.0,0.70241,0.00013,26.28556]
[1776454826330,34.46,77346.94,0.0,0.70421,0.00013,26.21735]
[1776454827335,34.46,77354.48,0.0,0.7052,0.00013,26.1793]
[1776454828495,34.46,77361.89,0.0,0.70618,0.00013,26.14179]
[1776454830362,34.46,77361.91,0.0,0.70618,0.00013,26.14189]
[1776454835392,34.46,77359.09,0.0,0.70581,0.00013,26.15343]
[1776454837405,34.46,77364.37,0.0,0.7065,0.00013,26.1268]
[1776454838574,34.46,77371.88,0.0,0.70748,0.00013,26.08865]
[1776454840429,34.46,77386.3,0.0,0.70937,0.00013,26.01469]
[1776454841434,34.46,77398.59,0.0,0.71098,0.00013,25.95115]
[1776454842444,34.46,77401.27,0.0,0.71133,0.00013,25.93725]
[1776454847476,34.46,77406.43,0.0,0.71201,0.00013,25.91049]
[1776454848646,34.46,77412.45,0.0,0.71279,0.00013,25.87914]
[1776454851548,34.46,77421.29,0.0,0.71395,0.00013,25.83257]
[1776454855544,34.46,77414.26,0.0,0.71303,0.00013,25.86936]
[1776454856545,34.46,77411.6,0.0,0.71269,0.00013,25.88328]
[1776454858723,34.46,77408.7,0.0,0.71231,0.00013,25.89841]
[1776454862586,34.46,77400.98,0.0,0.7113,0.00013,25.93851]
[1776454864600,34.46,77391.06,0.0,0.71001,0.00013,25.98975]
[1776454869638,34.46,77386.89,0.0,0.70947,0.00013,26.01082]
[1776454873667,34.46,77381.63,0.0,0.70879,0.00013,26.03753]
[1776454877693,34.45,77375.98,0.0,0.70806,0.00013,26.06602]
[1776454880723,34.45,77382.02,0.0,0.70886,0.00013,26.03481]
[1776454885753,34.45,77377.68,0.0,0.7083,0.00013,26.05684]
[1776454888941,34.45,77369.53,0.0,0.70723,0.00013,26.09827]
[1776454890786,34.45,77367.14,0.0,0.70692,0.00013,26.11026]
[1776454894817,34.45,77356.42,0.0,0.70554,0.00013,26.16106]
[1776454895825,34.45,77353.91,0.0,0.70521,0.00013,26.17363]
[1776454900859,34.44,77352.28,0.0,0.70502,0.00013,26.18105]
[1776454905894,34.44,77349.59,0.0,0.70468,0.00013,26.19377]
[1776454907907,34.44,77355.77,0.0,0.70551,0.00013,26.16213]
[1776454912946,34.43,77364.77,0.0,0.70671,0.00013,26.11561]
[1776454913952,34.43,77365.93,0.0,0.70687,0.00013,26.10959]
[1776454919152,34.43,77369.42,0.0,0.70734,0.00013,26.09131]
[1776454925031,34.43,77372.07,0.0,0.7077,0.00013,26.07732]
[1776454930063,34.43,77366.65,0.0,0.70699,0.00013,26.10476]
[1776454935098,34.43,77365.25,0.0,0.70681,0.00013,26.11159]
[1776454940132,34.42,77359.24,0.0,0.70603,0.00013,26.14185]
[1776454945168,34.42,77363.53,0.0,0.7066,0.00013,26.11961]
[1776454950205,34.42,77366.41,0.0,0.70699,0.00013,26.10456]
[1776454955241,34.42,77367.47,0.0,0.70716,0.00013,26.0955]
[1776454959267,34.42,77375.28,0.0,0.70819,0.00013,26.05525]
[1776454961283,34.42,77377.61,0.0,0.7085,0.00013,26.04324]
[1776454968330,34.42,77376.72,0.0,0.70838,0.00013,26.04768]
[1776454973370,34.42,77374.78,0.0,0.70813,0.00013,26.05754]
[1776454974380,34.42,77381.5,0.0,0.70902,0.00013,26.02299]
[1776454975380,34.41,77390.26,0.0,0.71017,0.00013,25.97748]
[1776454976388,34.41,77395.5,0.0,0.71086,0.00013,25.95006]
[1776454981422,34.41,77398.44,0.0,0.71128,0.00013,25.9335]
[1776454985451,34.4,77404.89,0.0,0.71215,0.00013,25.89886]
[1776454990485,34.4,77407.28,0.0,0.71248,0.00013,25.88544]
[1776454995521,34.39,77408.54,0.0,0.71267,0.00013,25.87794]
[1776455000555,34.39,77410.69,0.0,0.71297,0.00013,25.86578]
[1776455005590,34.39,77415.42,0.0,0.71361,0.00013,25.84014]
[1776455010626,34.38,77412.5,0.0,0.71325,0.00013,25.85457]
[1776455015660,34.38,77411.71,0.0,0.71317,0.00013,25.85499]
[1776455019866,34.38,77396.61,0.0,0.71119,0.00013,25.93415]
[1776455021702,34.38,77393.55,0.0,0.71079,0.00013,25.95006]
[1776455026737,34.38,77390.49,0.0,0.71039,0.00013,25.96594]
[1776455031774,34.38,77386.08,0.0,0.70981,0.00013,25.98879]
[1776455036807,34.38,77384.12,0.0,0.70955,0.00013,25.99895]
[1776455041844,34.38,77381.73,0.0,0.70924,0.00013,26.01129]
[1776455047884,34.38,77378.97,0.0,0.70887,0.00013,26.0255]
[1776455052921,34.38,77375.45,0.0,0.70841,0.00013,26.04359]
[1776455054934,34.38,77368.18,0.0,0.70745,0.00013,26.08084]
[1776455060151,34.38,77354.13,0.0,0.70561,0.00013,26.15223]
[1776455061985,34.38,77340.75,0.0,0.70384,0.00013,26.22]
[1776455066011,34.38,77353.23,0.0,0.70548,0.00013,26.15734]
[1776455068025,34.38,77357.15,0.0,0.706,0.00013,26.13716]
[1776455073061,34.38,77360.43,0.0,0.70646,0.00013,26.11662]
[1776455078099,34.38,77362.78,0.0,0.70678,0.00013,26.10417]
[1776455083133,34.38,77364.42,0.0,0.70701,0.00013,26.09544]
[1776455088165,34.37,77363.82,0.0,0.70694,0.00013,26.09823]
[1776455093201,34.37,77361.58,0.0,0.70665,0.00013,26.1094]
[1776455098236,34.37,77361.7,0.0,0.70667,0.00013,26.10853]
[1776455102265,34.37,77346.29,0.0,0.70464,0.00013,26.18668]
[1776455103273,34.37,77335.64,0.0,0.70322,0.00013,26.24062]
[1776455104279,34.37,77331.5,0.0,0.70267,0.00013,26.26157]
[1776455109314,34.38,77334.06,0.0,0.703,0.00013,26.24923]
[1776455113341,34.38,77319.47,0.0,0.70105,0.00013,26.32267]
[1776455114348,34.38,77315.71,0.0,0.70054,0.00013,26.34143]
[1776455119391,34.38,77313.28,0.0,0.70022,0.00013,26.35358]
[1776455121398,34.38,77305.56,0.0,0.69919,0.00013,26.39187]
[1776455122404,34.38,77299.45,0.0,0.69837,0.00013,26.42201]
[1776455124419,34.38,77296.22,0.0,0.69794,0.00013,26.43781]
[1776455126432,34.38,77289.68,0.0,0.69707,0.00013,26.46979]
[1776455131468,34.37,77287.05,0.0,0.69674,0.00013,26.47893]
[1776455136503,34.37,77286.11,0.0,0.69663,0.00013,26.48305]
[1776455141538,34.37,77286.72,0.0,0.69673,0.00013,26.47953]
[1776455144559,34.37,77280.93,0.0,0.69596,0.00013,26.50746]
[1776455146591,34.37,77276.97,0.0,0.69543,0.00013,26.52645]
[1776455147580,34.36,77270.39,0.0,0.69455,0.00013,26.55823]
[1776455149597,34.36,77267.91,0.0,0.69423,0.00013,26.56985]
[1776455153635,34.36,77258.99,0.0,0.69305,0.00013,26.61207]
[1776455156649,34.35,77266.82,0.0,0.69412,0.00013,26.57356]
[1776455158663,34.35,77273.1,0.0,0.69498,0.00013,26.5427]
[1776455163697,34.35,77273.92,0.0,0.69512,0.00013,26.53773]
[1776455168731,34.34,77271.37,0.0,0.6948,0.00013,26.54908]
[1776455173769,34.34,77273.59,0.0,0.69513,0.00013,26.53719]
[1776455175782,34.33,77288.95,0.0,0.6972,0.00013,26.46171]
[1776455176797,34.33,77282.11,0.0,0.69629,0.00013,26.49506]
[1776455178804,34.33,77277.34,0.0,0.69565,0.00013,26.518]
[1776455183843,34.32,77278.54,0.0,0.69584,0.00013,26.51112]
[1776455187868,34.32,77286.5,0.0,0.69693,0.00013,26.47138]
[1776455189891,34.32,77291.76,0.0,0.69765,0.00013,26.44524]
[1776455191071,34.32,77298.29,0.0,0.69855,0.00013,26.40949]
[1776455192908,34.32,77304.91,0.0,0.69944,0.00013,26.3766]
[1776455194920,34.32,77310.35,0.0,0.70017,0.00013,26.34941]
[1776455197941,34.32,77310.97,0.0,0.70025,0.00013,26.34616]
[1776455201141,34.31,77301.13,0.0,0.69894,0.00013,26.39483]
[1776455202983,34.31,77298.31,0.0,0.69857,0.00013,26.40861]
[1776455208013,34.31,77294.43,0.0,0.69806,0.00013,26.42731]
[1776455213046,34.31,77291.13,0.0,0.69763,0.00013,26.44308]
[1776455218081,34.31,77290.83,0.0,0.6976,0.00013,26.4441]
[1776455223116,34.3,77291.62,0.0,0.69772,0.00013,26.4398]
[1776455228152,34.3,77282.7,0.0,0.69653,0.00013,26.48324]
[1776455229159,34.3,77272.18,0.0,0.69512,0.00013,26.5343]
[1776455234193,34.3,77273.34,0.0,0.6953,0.00013,26.5277]
[1776455239228,34.29,77278.67,0.0,0.69604,0.00013,26.50077]
[1776455244263,34.29,77279.4,0.0,0.69616,0.00013,26.49634]
[1776455249298,34.28,77278.9,0.0,0.69612,0.00013,26.49792]
[1776455254334,34.28,77279.8,0.0,0.69628,0.00013,26.48932]
[1776455257379,34.28,77256.94,0.0,0.6932,0.00014,26.60032]
[1776455259413,34.27,77254.84,0.0,0.69293,0.00014,26.60983]
[1776455261569,34.27,77276.74,0.0,0.69591,0.00013,26.50271]
[1776455264413,34.27,77288.47,0.0,0.6975,0.00013,26.44464]
[1776455265420,34.27,77293.73,0.0,0.69821,0.00013,26.41869]
[1776455270454,34.26,77288.0,0.0,0.69745,0.00013,26.44625]
[1776455275491,34.26,77285.27,0.0,0.6971,0.00013,26.45917]
[1776455280527,34.26,77284.8,0.0,0.69706,0.00013,26.46079]
[1776455282545,34.25,77288.0,0.0,0.6975,0.00013,26.44465]
[1776455284566,34.25,77294.07,0.0,0.69831,0.00013,26.41457]
[1776455286571,34.25,77292.93,0.0,0.69817,0.00013,26.41992]
[1776455289590,34.25,77301.03,0.0,0.69926,0.00013,26.37954]
[1776455291608,34.25,77304.74,0.0,0.69976,0.00013,26.36101]
[1776455296645,34.25,77308.02,0.0,0.7002,0.00013,26.3446]
[1776455301673,34.25,77306.22,0.0,0.69996,0.00013,26.35362]
[1776455305703,34.25,77312.91,0.0,0.70085,0.00013,26.32035]
[1776455308725,34.25,77322.23,0.0,0.70209,0.00013,26.27383]
[1776455310737,34.26,77327.55,0.0,0.70277,0.00013,26.24823]
[1776455315772,34.26,77329.83,0.0,0.70307,0.00013,26.23426]
[1776455318794,34.26,77336.66,0.0,0.70397,0.00013,26.20022]
[1776455323832,34.27,77341.9,0.0,0.70464,0.00013,26.1746]
[1776455325846,34.27,77354.63,0.0,0.70634,0.00013,26.10952]
[1776455327860,34.27,77362.16,0.0,0.70733,0.00013,26.0709]
[1776455332063,34.27,77347.69,0.0,0.70542,0.00013,26.14491]
[1776455333901,34.27,77347.38,0.0,0.70538,0.00013,26.14641]
[1776455338936,34.27,77353.27,0.0,0.70617,0.00013,26.11595]
[1776455343971,34.26,77354.25,0.0,0.70631,0.00013,26.11058]
[1776455349006,34.26,77348.13,0.0,0.7055,0.00013,26.14166]
[1776455354041,34.27,77347.27,0.0,0.70537,0.00013,26.14671]
[1776455359077,34.27,77347.6,0.0,0.70539,0.00013,26.14595]
[1776455364113,34.27,77347.68,0.0,0.70538,0.00013,26.14644]
[1776455369147,34.28,77345.23,0.0,0.70503,0.00013,26.15977]
[1776455374182,34.28,77343.46,0.0,0.70479,0.00013,26.16647]
[1776455381231,34.29,77344.54,0.0,0.70491,0.00013,26.16217]
[1776455384252,34.29,77351.25,0.0,0.70578,0.00013,26.12856]
[1776455385259,34.29,77356.79,0.0,0.70651,0.00013,26.1005]
[1776455386266,34.29,77350.22,0.0,0.70564,0.00013,26.13404]
[1776455391301,34.3,77352.72,0.0,0.70594,0.00013,26.12258]
[1776455396340,34.3,77352.1,0.0,0.70584,0.00013,26.12671]
[1776455397345,34.3,77360.68,0.0,0.70697,0.00013,26.08279]
[1776455398351,34.3,77368.27,0.0,0.70798,0.00013,26.04379]
[1776455400447,34.3,77374.96,0.0,0.70886,0.00013,26.00932]
[1776455402560,34.3,77357.25,0.0,0.70652,0.00013,26.10035]
[1776455403420,34.3,77357.25,0.0,0.70652,0.00013,26.10027]
[1776455404427,34.3,77366.77,0.0,0.70778,0.00013,26.05146]
[1776455405447,34.3,77370.37,0.0,0.70825,0.00013,26.03291]
[1776455407449,34.3,77361.39,0.0,0.70707,0.00013,26.07899]
[1776455410473,34.3,77367.0,0.0,0.70781,0.00013,26.05008]
[1776455412629,34.3,77355.19,0.0,0.70625,0.00013,26.11057]
[1776455413490,34.3,77355.19,0.0,0.70626,0.00013,26.11047]
[1776455414496,34.3,77343.51,0.0,0.70471,0.00013,26.16995]
[1776455415503,34.3,77337.15,0.0,0.70385,0.00013,26.20248]
[1776455417522,34.3,77331.48,0.0,0.7031,0.00013,26.23123]
[1776455420539,34.31,77330.71,0.0,0.70299,0.00013,26.23548]
[1776455424567,34.31,77336.64,0.0,0.70377,0.00013,26.20579]
[1776455426583,34.31,77341.7,0.0,0.70444,0.00013,26.1804]
[1776455431616,34.31,77338.93,0.0,0.70407,0.00013,26.19177]
[1776455434639,34.31,77331.45,0.0,0.70307,0.00013,26.22969]
[1776455437659,34.31,77325.81,0.0,0.70232,0.00013,26.25822]
[1776455442845,34.31,77313.15,0.0,0.70062,0.00013,26.32174]
[1776455446734,34.31,77327.15,0.0,0.70249,0.00013,26.25164]
[1776455447734,34.31,77333.69,0.0,0.70336,0.00013,26.21876]
[1776455449747,34.31,77336.72,0.0,0.70376,0.00013,26.20365]
[1776455454785,34.32,77340.05,0.0,0.70419,0.00013,26.18744]
[1776455459819,34.32,77341.83,0.0,0.70441,0.00013,26.17898]
[1776455464854,34.32,77336.52,0.0,0.70369,0.00013,26.20641]
[1776455465873,34.32,77327.18,0.0,0.70245,0.00013,26.25349]
[1776455470913,34.32,77321.26,0.0,0.70165,0.00013,26.28335]
[1776455475948,34.32,77324.02,0.0,0.70202,0.00013,26.26966]
[1776455477968,34.33,77333.61,0.0,0.70329,0.00013,26.2216]
[1776455483002,34.33,77329.81,0.0,0.70277,0.00013,26.24115]
[1776455488038,34.33,77326.92,0.0,0.70238,0.00013,26.25599]
[1776455489045,34.33,77338.08,0.0,0.70386,0.00013,26.19983]
[1776455490052,34.33,77345.69,0.0,0.70487,0.00013,26.16142]
[1776455491058,34.33,77345.98,0.0,0.70493,0.00013,26.1565]
[1776455492070,34.33,77353.72,0.0,0.70596,0.00013,26.11698]
[1776455493199,34.33,77367.72,0.0,0.70781,0.00013,26.04523]
[1776455494089,34.33,77367.72,0.0,0.70781,0.00013,26.04518]
[1776455499119,34.33,77373.22,0.0,0.70854,0.00013,26.01677]
[1776455503269,34.33,77368.02,0.0,0.70786,0.00013,26.04351]
[1776455509186,34.33,77369.85,0.0,0.7081,0.00013,26.03403]
[1776455514220,34.33,77368.98,0.0,0.70798,0.00013,26.03852]
[1776455519258,34.33,77368.24,0.0,0.70789,0.00013,26.04236]
[1776455524291,34.33,77363.52,0.0,0.70726,0.00013,26.06666]
[1776455526305,34.33,77361.46,0.0,0.70699,0.00013,26.0772]
[1776455531340,34.33,77362.75,0.0,0.70716,0.00013,26.07051]
[1776455535368,34.33,77347.62,0.0,0.70516,0.00013,26.14763]
[1776455536374,34.33,77335.19,0.0,0.70351,0.00013,26.21049]
[1776455537382,34.33,77333.41,0.0,0.70328,0.00013,26.21932]
[1776455541410,34.32,77344.82,0.0,0.70481,0.00013,26.161]
[1776455543549,34.32,77354.56,0.0,0.70611,0.00013,26.11123]
[1776455546444,34.32,77354.04,0.0,0.70604,0.00013,26.11368]
[1776455548471,34.32,77359.66,0.0,0.70679,0.00013,26.08484]
[1776455549480,34.32,77366.95,0.0,0.70775,0.00013,26.04742]
[1776455550473,34.32,77372.82,0.0,0.70853,0.00013,26.01722]
[1776455552489,34.32,77375.5,0.0,0.7089,0.00013,26.00015]
[1776455557530,34.32,77385.14,0.0,0.71016,0.00013,25.95052]
[1776455559538,34.32,77388.9,0.0,0.71065,0.00013,25.93102]
[1776455562559,34.32,77383.24,0.0,0.70991,0.00013,25.96049]
[1776455567594,34.32,77376.94,0.0,0.70907,0.00013,25.99345]
[1776455569616,34.32,77371.96,0.0,0.70841,0.00013,26.01922]
[1776455572629,34.32,77368.23,0.0,0.70792,0.00013,26.03845]
[1776455577668,34.32,77357.94,0.0,0.70656,0.00013,26.09119]
[1776455578674,34.32,77355.51,0.0,0.70624,0.00013,26.10355]
[1776455583831,34.32,77345.54,0.0,0.70493,0.00013,26.15395]
[1776455585723,34.32,77342.14,0.0,0.70447,0.00013,26.17156]
[1776455587738,34.32,77336.08,0.0,0.70365,0.00013,26.20249]
[1776455589750,34.33,77329.88,0.0,0.70282,0.00013,26.23395]
[1776455591763,34.33,77336.38,0.0,0.70368,0.00013,26.20134]
[1776455593901,34.33,77341.63,0.0,0.70438,0.00013,26.17501]
[1776455598815,34.33,77348.07,0.0,0.70521,0.00013,26.14299]
[1776455599825,34.33,77353.57,0.0,0.70594,0.00013,26.11515]
[1776455602843,34.33,77360.58,0.0,0.70686,0.00013,26.07961]
[1776455605864,34.33,77369.21,0.0,0.70801,0.00013,26.03509]
[1776455606882,34.33,77381.2,0.0,0.70959,0.00013,25.97321]
[1776455607877,34.33,77380.42,0.0,0.70949,0.00013,25.97717]
[1776455612913,34.33,77379.2,0.0,0.70935,0.00013,25.97971]
[1776455617947,34.33,77377.83,0.0,0.70918,0.00013,25.98653]
[1776455622982,34.33,77373.08,0.0,0.70856,0.00013,26.01077]
[1776455624111,34.33,77361.34,0.0,0.70701,0.00013,26.07102]
[1776455624996,34.33,77361.34,0.0,0.70702,0.00013,26.07091]
[1776455626009,34.33,77354.11,0.0,0.70606,0.00013,26.10772]
[1776455631041,34.32,77354.99,0.0,0.7062,0.00013,26.10248]
[1776455636075,34.32,77357.23,0.0,0.70651,0.00013,26.09024]
[1776455637084,34.32,77368.5,0.0,0.70801,0.00013,26.03228]
[1776455642119,34.31,77364.22,0.0,0.70746,0.00013,26.05356]
[1776455645139,34.31,77358.5,0.0,0.7067,0.00013,26.08276]
[1776455650184,34.31,77361.25,0.0,0.70707,0.00013,26.06845]
[1776455652188,34.31,77370.83,0.0,0.70834,0.00013,26.01922]
[1776455653195,34.31,77376.8,0.0,0.70913,0.00013,25.98834]
[1776455658254,34.31,77377.78,0.0,0.70927,0.00013,25.98292]
[1776455659242,34.31,77367.57,0.0,0.70792,0.00013,26.03544]
[1776455664396,34.31,77365.61,0.0,0.70768,0.00013,26.04486]
[1776455670326,34.31,77365.82,0.0,0.70771,0.00013,26.04359]
[1776455671325,34.31,77373.3,0.0,0.70872,0.00013,26.00174]
[1776455672331,34.31,77375.42,0.0,0.709,0.00013,25.9908]
[1776455674467,34.31,77384.08,0.0,0.71014,0.00013,25.94601]
[1776455676359,34.31,77386.52,0.0,0.71045,0.00013,25.93346]
[1776455680394,34.31,77393.57,0.0,0.71138,0.00013,25.89696]
[1776455683410,34.3,77383.55,0.0,0.71007,0.00013,25.94848]
[1776455684545,34.3,77382.07,0.0,0.70989,0.00013,25.95589]
[1776455690588,34.3,77384.18,0.0,0.7102,0.00013,25.94359]
[1776455694487,34.3,77374.19,0.0,0.70888,0.00013,25.99547]
[1776455696501,34.3,77368.7,0.0,0.70815,0.00013,26.02383]
[1776455698517,34.3,77361.99,0.0,0.70726,0.00013,26.05831]
[1776455700658,34.3,77377.58,0.0,0.70932,0.00013,25.97794]
[1776455702545,34.3,77371.47,0.0,0.70852,0.00013,26.00955]
[1776455704558,34.3,77367.82,0.0,0.70803,0.00013,26.02835]
[1776455708585,34.3,77373.26,0.0,0.70875,0.00013,26.00021]
[1776455712613,34.3,77383.37,0.0,0.71009,0.00013,25.94777]
[1776455713620,34.3,77387.9,0.0,0.71069,0.00013,25.92402]
[1776455718654,34.29,77393.71,0.0,0.71148,0.00013,25.89275]
[1776455719662,34.29,77400.89,0.0,0.71242,0.00013,25.85498]
[1776455721676,34.29,77403.6,0.0,0.71279,0.00013,25.84039]
[1776455726710,34.28,77408.69,0.0,0.71348,0.00013,25.81273]
[1776455731747,34.28,77410.17,0.0,0.71371,0.00013,25.8009]
[1776455733766,34.28,77416.3,0.0,0.71451,0.00013,25.76824]
[1776455738798,34.28,77414.37,0.0,0.71427,0.00013,25.77807]
[1776455743829,34.28,77418.6,0.0,0.71482,0.00013,25.75567]
[1776455746851,34.28,77426.59,0.0,0.71587,0.00013,25.71315]
[1776455751886,34.28,77425.04,0.0,0.71568,0.00013,25.72102]
[1776455753900,34.27,77432.74,0.0,0.71668,0.00013,25.67992]
[1776455755917,34.27,77433.37,0.0,0.71677,0.00013,25.67635]
[1776455756921,34.27,77417.25,0.0,0.71467,0.00013,25.76182]
[1776455757928,34.27,77419.67,0.0,0.71499,0.00013,25.74882]
[1776455762963,34.27,77421.14,0.0,0.7152,0.00013,25.74023]
[1776455768001,34.27,77420.54,0.0,0.71514,0.00013,25.7428]
[1776455773038,34.26,77429.5,0.0,0.71633,0.00013,25.69442]
[1776455775051,34.26,77431.01,0.0,0.71653,0.00013,25.68613]
[1776455780085,34.26,77429.09,0.0,0.71629,0.00013,25.69571]
[1776455785121,34.26,77429.28,0.0,0.71633,0.00013,25.69402]
[1776455790159,34.25,77428.3,0.0,0.71622,0.00013,25.69857]
[1776455793178,34.25,77434.18,0.0,0.71702,0.00013,25.66343]
[1776455796202,34.25,77426.74,0.0,0.71605,0.00013,25.70274]
[1776455797209,34.25,77419.13,0.0,0.71506,0.00013,25.74297]
[1776455802244,34.25,77423.12,0.0,0.7156,0.00013,25.72099]
[1776455805266,34.24,77413.16,0.0,0.71431,0.00013,25.77322]
[1776455810300,34.24,77415.01,0.0,0.71458,0.00013,25.76241]
[1776455813322,34.24,77409.74,0.0,0.7139,0.00013,25.78966]
[1776455818369,34.23,77412.98,0.0,0.71435,0.00013,25.77151]
[1776455823394,34.23,77398.28,0.0,0.71244,0.00013,25.84854]
[1776455824398,34.23,77391.1,0.0,0.71149,0.00013,25.88619]
[1776455829434,34.23,77389.33,0.0,0.71125,0.00013,25.89565]
[1776455834469,34.23,77386.34,0.0,0.71087,0.00013,25.91083]
[1776455836486,34.23,77401.44,0.0,0.71287,0.00013,25.8312]
[1776455837491,34.23,77406.54,0.0,0.71354,0.00013,25.80414]
[1776455840516,34.22,77413.59,0.0,0.71448,0.00013,25.76637]
[1776455841710,34.22,77420.44,0.0,0.71538,0.00013,25.72989]
[1776455844540,34.22,77421.76,0.0,0.71556,0.00013,25.72248]
[1776455849576,34.22,77425.35,0.0,0.71604,0.00013,25.7028]
[1776455854611,34.22,77425.86,0.0,0.71614,0.00013,25.69624]
[1776455859648,34.21,77428.36,0.0,0.71648,0.00013,25.68244]
[1776455864684,34.21,77429.48,0.0,0.71663,0.00013,25.67603]
[1776455870728,34.21,77430.11,0.0,0.71672,0.00013,25.67227]
[1776455875763,34.21,77430.47,0.0,0.71678,0.00013,25.67008]
[1776455880797,34.21,77429.45,0.0,0.71665,0.00013,25.6753]
[1776455885832,34.21,77428.77,0.0,0.71656,0.00013,25.67875]
[1776455892072,34.21,77425.61,0.0,0.71616,0.00013,25.69534]
[1776455897917,34.2,77424.82,0.0,0.71606,0.00013,25.69926]
[1776455902142,34.2,77461.09,0.0,0.72078,0.00013,25.50417]
[1776455903974,34.2,77463.26,0.0,0.72106,0.00013,25.49256]
[1776455910014,34.21,77467.95,0.0,0.72164,0.00013,25.46813]
[1776455915058,34.21,77462.97,0.0,0.721,0.00013,25.49283]
[1776455920087,34.22,77462.44,0.0,0.72091,0.00013,25.49659]
[1776455925122,34.22,77464.31,0.0,0.72113,0.00013,25.48738]
[1776455930157,34.22,77461.97,0.0,0.7208,0.00013,25.50099]
[1776455935193,34.23,77464.3,0.0,0.72109,0.00013,25.48923]
[1776455937207,34.23,77469.68,0.0,0.72177,0.00013,25.46037]
[1776455938215,34.23,77476.94,0.0,0.72271,0.00013,25.42103]
[1776455939222,34.23,77479.74,0.0,0.72306,0.00013,25.40598]
[1776455944295,34.23,77474.99,0.0,0.72244,0.00013,25.4324]
[1776455948299,34.24,77473.68,0.0,0.72225,0.00013,25.44031]
[1776455950311,34.24,77468.09,0.0,0.72152,0.00013,25.47106]
[1776455955351,34.24,77468.74,0.0,0.72159,0.00013,25.46822]
[1776455956359,34.24,77455.68,0.0,0.7199,0.00013,25.53907]
[1776455957359,34.24,77446.54,0.0,0.71871,0.00013,25.58836]
[1776455958368,34.24,77445.28,0.0,0.71855,0.00013,25.59515]
[1776455963403,34.24,77445.36,0.0,0.71855,0.00013,25.59479]
[1776455968439,34.24,77445.28,0.0,0.71854,0.00013,25.59529]
[1776455973472,34.24,77450.28,0.0,0.71921,0.00013,25.5651]
[1776455974479,34.24,77454.81,0.0,0.7198,0.00013,25.54078]
[1776455978507,34.24,77460.42,0.0,0.72051,0.00013,25.51079]
[1776455981531,34.25,77468.68,0.0,0.72157,0.00013,25.4664]
[1776455986562,34.25,77474.26,0.0,0.72228,0.00013,25.43685]
[1776455988578,34.25,77483.19,0.0,0.72342,0.00013,25.38832]
[1776455989586,34.25,77490.27,0.0,0.72434,0.00013,25.34928]
[1776455994622,34.25,77491.64,0.0,0.72453,0.00013,25.34127]
[1776455999672,34.24,77487.14,0.0,0.72396,0.00013,25.36544]
[1776456000780,34.24,77459.56,0.0,0.7204,0.00013,25.51555]
[1776456001708,34.24,77439.72,0.0,0.71783,0.00013,25.62233]
[1776456004712,34.25,77437.34,0.0,0.71752,0.00013,25.63508]
[1776456008766,34.24,77423.78,0.0,0.71575,0.00013,25.70724]
[1776456009757,34.24,77423.35,0.0,0.7157,0.00013,25.70932]
[1776456014790,34.24,77429.78,0.0,0.71655,0.00013,25.67475]
[1776456017812,34.24,77416.99,0.0,0.71488,0.00013,25.74252]
[1776456018820,34.24,77417.05,0.0,0.71489,0.00013,25.74207]
[1776456023096,34.24,77406.91,0.0,0.71358,0.00013,25.79497]
[1776456024860,34.24,77404.27,0.0,0.71324,0.00013,25.80869]
[1776456029896,34.23,77403.35,0.0,0.71313,0.00013,25.81276]
[1776456031910,34.23,77391.66,0.0,0.71162,0.00013,25.87046]
[1776456033166,34.23,77379.03,0.0,0.70997,0.00013,25.93585]
[1776456038962,34.22,77382.37,0.0,0.71044,0.00013,25.91712]
[1776456043995,34.22,77383.43,0.0,0.71061,0.00013,25.91042]
[1776456049031,34.21,77376.4,0.0,0.70971,0.00013,25.94584]
[1776456054068,34.21,77373.78,0.0,0.7094,0.00013,25.95816]
[1776456057086,34.2,77382.95,0.0,0.71062,0.00013,25.90968]
[1776456058100,34.2,77391.88,0.0,0.71181,0.00013,25.86269]
[1776456059101,34.2,77391.76,0.0,0.7118,0.00013,25.86306]
[1776456060108,34.2,77415.63,0.0,0.71494,0.00013,25.73684]
[1776456061115,34.2,77429.03,0.0,0.7167,0.00013,25.6655]
[1776456062123,34.2,77432.78,0.0,0.71719,0.00013,25.64535]
[1776456063378,34.2,77470.67,0.0,0.72211,0.00013,25.44076]
[1776456065143,34.2,77477.02,0.0,0.72292,0.00013,25.40623]
[1776456066152,34.2,77480.23,0.0,0.72334,0.00013,25.38854]
[1776456071185,34.2,77475.95,0.0,0.7228,0.00013,25.41152]
[1776456072193,34.2,77472.13,0.0,0.7223,0.00013,25.43258]
[1776456073451,34.2,77466.49,0.0,0.72157,0.00013,25.46348]
[1776456075215,34.2,77461.08,0.0,0.72086,0.00013,25.49318]
[1776456079241,34.2,77455.58,0.0,0.72014,0.00013,25.5234]
[1776456084275,34.2,77454.55,0.0,0.71999,0.00013,25.52946]
[1776456089311,34.21,77453.55,0.0,0.71985,0.00013,25.53535]
[1776456094349,34.21,77451.21,0.0,0.71957,0.00013,25.54457]
[1776456097371,34.2,77456.84,0.0,0.7203,0.00013,25.51392]
[1776456102421,34.2,77456.21,0.0,0.72023,0.00013,25.51708]
[1776456107444,34.2,77455.14,0.0,0.72009,0.00013,25.52282]
[1776456112474,34.2,77453.97,0.0,0.71994,0.00013,25.52918]
[1776456117518,34.2,77464.61,0.0,0.72133,0.00013,25.47108]
[1776456118522,34.2,77477.57,0.0,0.723,0.00013,25.4003]
[1776456119530,34.2,77502.78,0.0,0.72625,0.00013,25.26169]
[1776456120533,34.2,77508.93,0.0,0.72704,0.00013,25.22764]
[1776456121541,34.2,77522.78,0.0,0.72882,0.00013,25.15024]
[1776456122550,34.19,77527.06,0.0,0.72943,0.00013,25.12341]
[1776456125570,34.16,77540.41,0.0,0.73129,0.00013,25.04069]
[1776456126577,34.15,77542.89,0.0,0.73165,0.00013,25.02485]
[1776456131611,34.12,77544.15,0.0,0.73197,0.00013,25.01034]
[1776456132619,34.12,77538.64,0.0,0.73129,0.00013,25.04006]
[1776456135640,34.11,77546.42,0.0,0.73232,0.00013,24.99442]
[1776456138661,34.11,77540.53,0.0,0.7316,0.00013,25.02634]
[1776456140676,34.11,77533.06,0.0,0.73066,0.00013,25.06816]
[1776456142692,34.1,77531.3,0.0,0.73044,0.00013,25.07769]
[1776456144702,34.1,77541.8,0.0,0.73178,0.00013,25.01813]
[1776456146716,34.1,77542.62,0.0,0.73189,0.00013,25.01324]
[1776456151751,34.1,77544.04,0.0,0.73211,0.00013,25.00127]
[1776456157798,34.1,77542.01,0.0,0.73186,0.00013,25.01216]
[1776456159807,34.1,77536.75,0.0,0.73119,0.00013,25.04164]
[1776456164843,34.09,77538.26,0.0,0.7314,0.00013,25.03254]
[1776456169878,34.09,77539.46,0.0,0.73156,0.00013,25.02524]
[1776456172899,34.09,77555.98,0.0,0.73367,0.00013,24.93132]
[1776456174160,34.09,77553.15,0.0,0.73331,0.00013,24.94741]
[1776456175919,34.09,77543.97,0.0,0.73214,0.00013,24.99946]
[1776456176929,34.09,77539.04,0.0,0.73152,0.00013,25.02727]
[1776456178945,34.09,77534.25,0.0,0.73091,0.00013,25.0541]
[1776456184230,34.09,77538.7,0.0,0.73149,0.00013,25.02837]
[1776456185989,34.09,77542.53,0.0,0.73198,0.00013,25.00648]
[1776456189015,34.09,77534.51,0.0,0.73097,0.00013,25.05157]
[1776456190023,34.09,77525.01,0.0,0.72976,0.00013,25.10492]
[1776456191025,34.09,77524.65,0.0,0.72971,0.00013,25.10677]
[1776456196061,34.08,77524.57,0.0,0.72973,0.00013,25.10615]
[1776456200088,34.08,77519.42,0.0,0.72908,0.00013,25.13449]
[1776456202102,34.08,77515.34,0.0,0.72857,0.00013,25.15688]
[1776456204370,34.07,77508.21,0.0,0.72767,0.00013,25.19593]
[1776456206132,34.07,77503.08,0.0,0.72702,0.00013,25.22425]
[1776456211171,34.07,77519.06,0.0,0.7291,0.00013,25.13113]
[1776456212173,34.07,77519.06,0.0,0.7291,0.00013,25.13111]
[1776456213180,34.07,77526.94,0.0,0.73011,0.00013,25.08665]
[1776456214441,34.07,77538.13,0.0,0.73154,0.00013,25.02326]
[1776456216210,34.07,77551.63,0.0,0.73327,0.00013,24.94646]
[1776456217234,34.07,77559.04,0.0,0.73421,0.00013,24.90427]
[1776456218224,34.07,77561.63,0.0,0.73452,0.00013,24.89017]
[1776456223261,34.07,77552.17,0.0,0.73332,0.00013,24.94429]
[1776456224510,34.07,77548.69,0.0,0.73288,0.00013,24.96405]
[1776456230311,34.07,77549.41,0.0,0.73297,0.00013,24.95967]
[1776456234580,34.07,77546.15,0.0,0.73256,0.00013,24.97794]
[1776456240381,34.07,77555.58,0.0,0.73377,0.00013,24.92388]
[1776456241389,34.07,77564.08,0.0,0.73485,0.00013,24.87534]
[1776456242395,34.07,77566.02,0.0,0.7351,0.00013,24.86425]
[1776456247430,34.07,77558.62,0.0,0.73416,0.00013,24.90659]
[1776456252468,34.07,77554.7,0.0,0.73366,0.00013,24.92886]
[1776456254723,34.07,77552.23,0.0,0.73335,0.00013,24.94284]
[1776456260522,34.07,77551.73,0.0,0.73329,0.00013,24.94542]
[1776456266564,34.07,77553.5,0.0,0.73352,0.00013,24.93511]
[1776456271600,34.07,77554.73,0.0,0.7337,0.00013,24.92456]
[1776456276635,34.06,77556.37,0.0,0.73391,0.00013,24.91506]
[1776456278649,34.06,77563.91,0.0,0.73487,0.00013,24.87197]
[1776456279658,34.06,77572.13,0.0,0.73591,0.00013,24.82493]
[1776456280662,34.06,77571.52,0.0,0.73583,0.00013,24.8285]
[1776456285706,34.07,77572.56,0.0,0.73595,0.00013,24.8229]
[1776456287724,34.07,77583.55,0.0,0.73734,0.00013,24.75988]
[1776456289738,34.07,77583.86,0.0,0.73737,0.00013,24.75836]
[1776456292758,34.07,77573.58,0.0,0.73607,0.00013,24.81785]
[1776456293763,34.07,77566.65,0.0,0.73519,0.00013,24.85763]
[1776456294771,34.07,77573.12,0.0,0.73601,0.00013,24.82061]
[1776456295779,34.07,77578.98,0.0,0.73674,0.00013,24.78704]
[1776456300816,34.07,77581.36,0.0,0.73703,0.00013,24.77394]
[1776456305849,34.07,77583.67,0.0,0.73731,0.00013,24.76133]
[1776456310882,34.08,77585.51,0.0,0.73753,0.00013,24.75146]
[1776456316924,34.08,77586.5,0.0,0.73763,0.00013,24.74674]
[1776456319945,34.08,77577.2,0.0,0.73645,0.00013,24.80072]
[1776456320953,34.08,77573.08,0.0,0.73592,0.00013,24.82447]
[1776456325991,34.08,77558.52,0.0,0.73407,0.00013,24.90808]
[1776456326996,34.08,77562.37,0.0,0.73456,0.00013,24.88612]
[1776456328007,34.08,77571.72,0.0,0.73574,0.00013,24.83268]
[1776456329009,34.08,77574.99,0.0,0.73616,0.00013,24.814]
[1776456333048,34.09,77581.97,0.0,0.73705,0.00013,24.77092]
[1776456337075,34.09,77585.02,0.0,0.73742,0.00013,24.75393]
[1776456343118,34.09,77583.41,0.0,0.7372,0.00013,24.76409]
[1776456348153,34.09,77579.29,0.0,0.73666,0.00013,24.7885]
[1776456353188,34.1,77580.2,0.0,0.73677,0.00013,24.78393]
[1776456358223,34.1,77583.67,0.0,0.73719,0.00013,24.76465]
[1776456360237,34.1,77589.03,0.0,0.73786,0.00013,24.73406]
[1776456365503,34.1,77590.61,0.0,0.73804,0.00013,24.72589]
[1776456371314,34.11,77591.67,0.0,0.73815,0.00013,24.72056]
[1776456376351,34.11,77591.24,0.0,0.73808,0.00013,24.72381]
[1776456381387,34.11,77587.7,0.0,0.73762,0.00013,24.74496]
[1776456386422,34.11,77586.64,0.0,0.73747,0.00013,24.75188]
[1776456388438,34.12,77577.87,0.0,0.73636,0.00013,24.80256]
[1776456390447,34.12,77577.05,0.0,0.73625,0.00013,24.8075]
[1776456395758,34.12,77571.19,0.0,0.73552,0.00013,24.83822]
[1776456401524,34.12,77572.27,0.0,0.73565,0.00013,24.83249]
[1776456404556,34.12,77566.18,0.0,0.73488,0.00013,24.86745]
[1776456405828,34.12,77550.43,0.0,0.73288,0.00013,24.95715]
[1776456406570,34.12,77550.43,0.0,0.73288,0.00013,24.95714]
[1776456410605,34.12,77560.13,0.0,0.73411,0.00013,24.90189]
[1776456411613,34.12,77574.31,0.0,0.7359,0.00013,24.82093]
[1776456412612,34.12,77579.61,0.0,0.73657,0.00013,24.79065]
[1776456417647,34.12,77576.71,0.0,0.73619,0.00013,24.80781]
[1776456422681,34.12,77576.81,0.0,0.73619,0.00013,24.80777]
[1776456425972,34.13,77571.59,0.0,0.73553,0.00013,24.83796]
[1776456431744,34.13,77571.21,0.0,0.73547,0.00013,24.84063]
[1776456436783,34.13,77571.11,0.0,0.73545,0.00013,24.84164]
[1776456438798,34.13,77579.19,0.0,0.73646,0.00013,24.79559]
[1776456443830,34.13,77577.94,0.0,0.73629,0.00013,24.80342]
[1776456444836,34.13,77571.51,0.0,0.73548,0.00013,24.84035]
[1776456446114,34.13,77563.83,0.0,0.73451,0.00013,24.88426]
[1776456447857,34.13,77562.36,0.0,0.73432,0.00013,24.89274]
[1776456451886,34.13,77572.39,0.0,0.7356,0.00013,24.83222]
[1776456452891,34.13,77573.65,0.0,0.73576,0.00013,24.82511]
[1776456454915,34.13,77588.66,0.0,0.73765,0.00013,24.73922]
[1776456455916,34.14,77593.75,0.0,0.73828,0.00013,24.71033]
[1776456456934,34.14,77605.39,0.0,0.73974,0.00013,24.64307]
[1776456457936,34.14,77609.01,0.0,0.74018,0.00013,24.6224]
[1776456462969,34.14,77602.46,0.0,0.73933,0.00013,24.66187]
[1776456464984,34.14,77597.32,0.0,0.73868,0.00013,24.69206]
[1776456470022,34.15,77593.21,0.0,0.73814,0.00013,24.7169]
[1776456475053,34.15,77594.22,0.0,0.73824,0.00013,24.71228]
[1776456478075,34.16,77583.66,0.0,0.7369,0.00013,24.77369]
[1776456482104,34.16,77593.41,0.0,0.73811,0.00013,24.71834]
[1776456483110,34.16,77601.05,0.0,0.73906,0.00013,24.67453]
[1776456484117,34.16,77599.55,0.0,0.73887,0.00013,24.68347]
[1776456489153,34.16,77597.75,0.0,0.73862,0.00013,24.6952]
[1776456491175,34.17,77602.91,0.0,0.73925,0.00013,24.66593]
[1776456493185,34.17,77605.3,0.0,0.73954,0.00013,24.65271]
[1776456498222,34.17,77612.59,0.0,0.74042,0.00012,24.61196]
[1776456499229,34.18,77616.45,0.0,0.7409,0.00012,24.58991]
[1776456504262,34.17,77616.91,0.0,0.74096,0.00012,24.58684]
[1776456509298,34.17,77615.34,0.0,0.74078,0.00012,24.59539]
[1776456514337,34.17,77619.21,0.0,0.74129,0.00012,24.56888]
[1776456519371,34.17,77620.64,0.0,0.74148,0.00012,24.55998]
[1776456524405,34.16,77613.94,0.0,0.74066,0.00012,24.59818]
[1776456529441,34.17,77609.95,0.0,0.74014,0.00012,24.62258]
[1776456532462,34.17,77616.74,0.0,0.74097,0.00012,24.58395]
[1776456537496,34.18,77620.05,0.0,0.74135,0.00012,24.56614]
[1776456542536,34.18,77620.47,0.0,0.74138,0.00012,24.56507]
[1776456547567,34.19,77622.04,0.0,0.74155,0.00012,24.5573]
[1776456552601,34.19,77621.38,0.0,0.74144,0.00012,24.56246]
[1776456557639,34.2,77623.31,0.0,0.74165,0.00012,24.55274]
[1776456562679,34.2,77626.37,0.0,0.742,0.00012,24.5362]
[1776456567805,34.2,77628.36,0.0,0.74223,0.00012,24.52564]
[1776456569727,34.21,77620.25,0.0,0.7412,0.00012,24.57354]
[1776456574762,34.21,77617.24,0.0,0.74083,0.00012,24.58856]
[1776456579797,34.21,77617.42,0.0,0.74083,0.00012,24.58849]
[1776456584832,34.22,77617.33,0.0,0.7408,0.00012,24.59]
[1776456590874,34.22,77616.77,0.0,0.74071,0.00012,24.59443]
[1776456595909,34.22,77616.99,0.0,0.74071,0.00012,24.59413]
[1776456599938,34.23,77603.79,0.0,0.73905,0.00013,24.67115]
[1776456600948,34.23,77601.13,0.0,0.73871,0.00013,24.68659]
[1776456602962,34.23,77585.15,0.0,0.73671,0.00013,24.7785]
[1776456603968,34.23,77584.46,0.0,0.73662,0.00013,24.78247]
[1776456609005,34.23,77582.44,0.0,0.73636,0.00013,24.7941]
[1776456613032,34.23,77573.14,0.0,0.73519,0.00013,24.84719]
[1776456614038,34.23,77564.89,0.0,0.73415,0.00013,24.89404]
[1776456615052,34.23,77563.81,0.0,0.73402,0.00013,24.90009]
[1776456617334,34.23,77553.87,0.0,0.73276,0.00013,24.95611]
[1776456619073,34.23,77552.68,0.0,0.73262,0.00013,24.96269]
[1776456622099,34.23,77537.55,0.0,0.7307,0.00013,25.04739]
[1776456623105,34.22,77534.4,0.0,0.73031,0.00013,25.06483]
[1776456624113,34.22,77528.09,0.0,0.72951,0.00013,25.09989]
[1776456626130,34.22,77519.17,0.0,0.72838,0.00013,25.14906]
[1776456631161,34.22,77518.17,0.0,0.72831,0.00013,25.14965]
[1776456636198,34.21,77519.36,0.0,0.7285,0.00013,25.14139]
[1776456641266,34.2,77517.25,0.0,0.72826,0.00013,25.15155]
[1776456642238,34.2,77504.88,0.0,0.72668,0.00013,25.21996]
[1776456643247,34.2,77490.77,0.0,0.72488,0.00013,25.29752]
[1776456644257,34.2,77477.08,0.0,0.72312,0.00013,25.37223]
[1776456645275,34.2,77469.43,0.0,0.72214,0.00013,25.41353]
[1776456650313,34.19,77463.82,0.0,0.72146,0.00013,25.44227]
[1776456651350,34.19,77453.36,0.0,0.7201,0.00013,25.49901]
[1776456652313,34.19,77446.81,0.0,0.71924,0.00013,25.53468]
[1776456653324,34.19,77438.65,0.0,0.71818,0.00013,25.57852]
[1776456656372,34.19,77446.61,0.0,0.71923,0.00013,25.53523]
[1776456659400,34.17,77452.55,0.0,0.72008,0.00013,25.49972]
[1776456662411,34.17,77459.41,0.0,0.72097,0.00013,25.46231]
[1776456667446,34.17,77461.13,0.0,0.7212,0.00013,25.4527]
[1776456671474,34.15,77468.77,0.0,0.72233,0.00013,25.40505]
[1776456673488,34.14,77474.92,0.0,0.72314,0.00013,25.37049]
[1776456677516,34.14,77480.93,0.0,0.72396,0.00013,25.33582]
[1776456681545,34.13,77486.13,0.0,0.72466,0.00013,25.30575]
[1776456686579,34.12,77490.16,0.0,0.72522,0.00013,25.28183]
[1776456691615,34.12,77489.22,0.0,0.72515,0.00013,25.282]
[1776456693628,34.12,77482.46,0.0,0.72429,0.00013,25.31869]
[1776456699670,34.11,77481.88,0.0,0.72426,0.00013,25.32007]
[1776456700678,34.11,77494.87,0.0,0.72594,0.00013,25.24803]
[1776456703699,34.1,77488.03,0.0,0.72508,0.00013,25.28495]
[1776456708733,34.1,77492.63,0.0,0.72571,0.00013,25.25782]
[1776456712764,34.09,77505.82,0.0,0.72743,0.00013,25.18346]
[1776456718037,34.09,77517.78,0.0,0.72899,0.00013,25.11553]
[1776456719813,34.09,77523.53,0.0,0.72974,0.00013,25.08287]
[1776456724850,34.08,77521.32,0.0,0.72947,0.00013,25.09444]
[1776456726868,34.08,77531.09,0.0,0.73073,0.00013,25.03914]
[1776456728107,34.08,77537.11,0.0,0.7315,0.00013,25.00504]
[1776456733911,34.08,77531.02,0.0,0.73074,0.00013,25.03879]
[1776456739955,34.08,77529.69,0.0,0.73059,0.00013,25.04541]
[1776456744990,34.07,77530.33,0.0,0.73068,0.00013,25.04103]
[1776456750037,34.07,77531.02,0.0,0.73079,0.00013,25.03635]
[1776456752046,34.07,77538.05,0.0,0.73171,0.00013,24.99296]
[1776456758317,34.07,77538.3,0.0,0.73176,0.00013,24.99081]
[1776456764168,34.06,77544.37,0.0,0.73255,0.00013,24.9557]
[1776456768387,34.06,77538.79,0.0,0.73185,0.00013,24.9869]
[1776456774237,34.06,77538.54,0.0,0.73183,0.00013,24.9876]
[1776456779271,34.06,77538.61,0.0,0.73185,0.00013,24.9866]
[1776456784306,34.05,77533.51,0.0,0.73121,0.00013,25.01486]
[1776456785317,34.05,77526.3,0.0,0.73029,0.00013,25.05539]
[1776456786322,34.05,77515.56,0.0,0.72892,0.00013,25.11555]
[1776456787327,34.05,77511.53,0.0,0.72841,0.00013,25.13787]
[1776456788529,34.05,77517.66,0.0,0.72921,0.00013,25.10296]
[1776456791360,34.05,77524.57,0.0,0.7301,0.00013,25.06365]
[1776456792366,34.05,77542.33,0.0,0.73238,0.00013,24.96307]
[1776456793369,34.05,77551.77,0.0,0.73358,0.00013,24.90931]
[1776456794383,34.05,77551.59,0.0,0.73356,0.00013,24.91028]
[1776456796390,34.05,77543.6,0.0,0.73255,0.00013,24.95561]
[1776456797398,34.05,77542.22,0.0,0.73237,0.00013,24.96335]
[1776456802433,34.04,77541.13,0.0,0.73224,0.00013,24.96908]
[1776456807471,34.04,77540.3,0.0,0.73215,0.00013,24.97323]
[1776456812505,34.04,77537.86,0.0,0.73187,0.00013,24.98323]
[1776456817539,34.04,77538.02,0.0,0.7319,0.00013,24.98191]
[1776456822575,34.04,77539.48,0.0,0.73209,0.00013,24.97332]
[1776456827610,34.04,77546.65,0.0,0.73301,0.00013,24.93241]
[1776456829627,34.04,77551.83,0.0,0.73367,0.00013,24.90296]
[1776456834662,34.04,77556.68,0.0,0.73428,0.00013,24.87556]
[1776456837681,34.04,77561.9,0.0,0.73493,0.00013,24.84599]
[1776456842715,34.04,77560.52,0.0,0.73475,0.00013,24.85435]
[1776456844730,34.04,77554.33,0.0,0.73396,0.00013,24.88982]
[1776456849766,34.04,77553.34,0.0,0.73383,0.00013,24.89561]
[1776456854801,34.04,77551.54,0.0,0.7336,0.00013,24.90609]
[1776456855807,34.04,77546.16,0.0,0.73291,0.00013,24.93672]
[1776456860843,34.04,77547.24,0.0,0.73305,0.00013,24.93064]
[1776456865878,34.04,77547.5,0.0,0.73308,0.00013,24.92924]
[1776456867892,34.04,77537.49,0.0,0.7318,0.00013,24.98602]
[1776456873936,34.04,77536.29,0.0,0.73168,0.00013,24.98918]
[1776456879167,34.04,77536.21,0.0,0.73167,0.00013,24.98938]
[1776456887028,34.04,77534.87,0.0,0.73151,0.00013,24.99646]
[1776456892065,34.04,77534.91,0.0,0.73152,0.00013,24.99584]
[1776456897100,34.04,77534.99,0.0,0.73154,0.00013,24.99498]
[1776456902136,34.03,77534.57,0.0,0.7315,0.00013,24.9969]
[1776456904150,34.03,77527.91,0.0,0.73065,0.00013,25.03435]
[1776456905156,34.03,77521.28,0.0,0.7298,0.00013,25.07157]
[1776456907172,34.03,77521.29,0.0,0.72981,0.00013,25.07117]
[1776456909377,34.03,77527.73,0.0,0.73065,0.00013,25.03454]
[1776456915226,34.03,77528.38,0.0,0.73075,0.00013,25.02999]
[1776456923282,34.02,77528.15,0.0,0.73074,0.00013,25.03003]
[1776456928317,34.02,77526.22,0.0,0.73052,0.00013,25.0401]
[1776456933358,34.02,77523.71,0.0,0.73023,0.00013,25.05004]
[1776456934362,34.02,77514.63,0.0,0.72907,0.00013,25.10095]
[1776456935373,34.01,77509.84,0.0,0.72846,0.00013,25.12759]
[1776456940410,34.01,77509.42,0.0,0.72843,0.00013,25.12865]
[1776456945442,34.0,77509.02,0.0,0.72841,0.00013,25.12958]
[1776456950477,34.0,77508.88,0.0,0.72842,0.00013,25.12908]
[1776456955515,33.99,77508.15,0.0,0.72835,0.00013,25.13189]
[1776456959729,33.99,77519.32,0.0,0.72982,0.00013,25.06782]
[1776456961553,33.99,77524.47,0.0,0.73048,0.00013,25.03856]
[1776456966589,33.99,77528.08,0.0,0.73096,0.00013,25.0173]
[1776456971624,33.98,77529.46,0.0,0.73116,0.00013,25.0085]
[1776456976659,33.98,77529.76,0.0,0.73122,0.00013,25.00594]
[1776456981694,33.98,77538.46,0.0,0.73235,0.00013,24.95577]
[1776456986731,33.97,77537.69,0.0,0.73227,0.00013,24.95946]
[1776456991765,33.97,77537.81,0.0,0.73232,0.00013,24.95466]
[1776456996800,33.97,77535.78,0.0,0.73207,0.00013,24.96551]
[1776457002845,33.96,77533.35,0.0,0.73178,0.00013,24.97841]
[1776457007881,33.96,77533.58,0.0,0.73183,0.00013,24.9763]
[1776457012920,33.96,77532.99,0.0,0.73177,0.00013,24.97881]
[1776457013928,33.96,77525.87,0.0,0.73086,0.00013,25.01897]
[1776457018962,33.95,77522.48,0.0,0.73045,0.00013,25.03703]
[1776457023998,33.95,77522.29,0.0,0.73045,0.00013,25.037]
[1776457029033,33.94,77521.87,0.0,0.73042,0.00013,25.03828]
[1776457033061,33.94,77516.53,0.0,0.72975,0.00013,25.0675]
[1776457037088,33.94,77510.25,0.0,0.72896,0.00013,25.10187]
[1776457041117,33.93,77504.32,0.0,0.72822,0.00013,25.13425]
[1776457046151,33.93,77501.01,0.0,0.72781,0.00013,25.15212]
[1776457050376,33.93,77494.82,0.0,0.72702,0.00013,25.18623]
[1776457055214,33.93,77492.59,0.0,0.72677,0.00013,25.19453]
[1776457060446,33.92,77491.92,0.0,0.7267,0.00013,25.19744]
[1776457070516,33.92,77491.72,0.0,0.72671,0.00013,25.19704]
[1776457076364,33.91,77488.88,0.0,0.72636,0.00013,25.21209]
[1776457079388,33.91,77479.62,0.0,0.72517,0.00013,25.26323]
[1776457081403,33.91,77476.94,0.0,0.72483,0.00013,25.27774]
[1776457085427,33.91,77483.32,0.0,0.72567,0.00013,25.24146]
[1776457090656,33.9,77482.22,0.0,0.72555,0.00013,25.24675]
[1776457098519,33.9,77482.06,0.0,0.72556,0.00013,25.24629]
[1776457100728,33.9,77490.21,0.0,0.72662,0.00013,25.20048]
[1776457102549,33.89,77498.57,0.0,0.72772,0.00013,25.15306]
[1776457103555,33.89,77495.5,0.0,0.72732,0.00013,25.17004]
[1776457105568,33.89,77489.82,0.0,0.7266,0.00013,25.20133]
[1776457109596,33.89,77496.98,0.0,0.72755,0.00013,25.16024]
[1776457112617,33.89,77500.72,0.0,0.72806,0.00013,25.13526]
[1776457117655,33.88,77495.7,0.0,0.72744,0.00013,25.16253]
[1776457118659,33.88,77489.2,0.0,0.7266,0.00013,25.19873]
[1776457120870,33.88,77480.66,0.0,0.72551,0.00013,25.24563]
[1776457126728,33.87,77480.78,0.0,0.72555,0.00013,25.24358]
[1776457136786,33.86,77480.75,0.0,0.7256,0.00013,25.24126]
[1776457143836,33.86,77480.79,0.0,0.72564,0.00013,25.23947]
[1776457148875,33.85,77489.12,0.0,0.72675,0.00013,25.19192]
[1776457154912,33.85,77488.26,0.0,0.72666,0.00013,25.1955]
[1776457157933,33.85,77482.01,0.0,0.72586,0.00013,25.22999]
[1776457162970,33.84,77481.43,0.0,0.7258,0.00013,25.23258]
[1776457168009,33.84,77482.33,0.0,0.72593,0.00013,25.22681]
[1776457169010,33.84,77489.01,0.0,0.7268,0.00013,25.18923]
[1776457170017,33.84,77495.21,0.0,0.72761,0.00013,25.15428]
[1776457176060,33.84,77496.29,0.0,0.72779,0.00013,25.14382]
[1776457180087,33.83,77502.14,0.0,0.72856,0.00013,25.11025]
[1776457186129,33.83,77503.95,0.0,0.72882,0.00013,25.09915]
[1776457191362,33.83,77504.78,0.0,0.72894,0.00013,25.09369]
[1776457197206,33.82,77506.74,0.0,0.72922,0.00013,25.08167]
[1776457202241,33.82,77503.78,0.0,0.72885,0.00013,25.09761]
[1776457207283,33.82,77498.8,0.0,0.72822,0.00013,25.12495]
[1776457213322,33.81,77495.35,0.0,0.72779,0.00013,25.14346]
[1776457216341,33.81,77488.89,0.0,0.72697,0.00013,25.17927]
[1776457221574,33.81,77485.23,0.0,0.72651,0.00013,25.19892]
[1776457227422,33.8,77481.63,0.0,0.72606,0.00013,25.21804]
[1776457233463,33.8,77479.94,0.0,0.72589,0.00013,25.22298]
[1776457238497,33.8,77478.29,0.0,0.7257,0.00013,25.2312]
[1776457243531,33.79,77478.72,0.0,0.72577,0.00013,25.22776]
[1776457247559,33.79,77472.33,0.0,0.72496,0.00013,25.26262]
[1776457248568,33.79,77466.82,0.0,0.72425,0.00013,25.29307]
[1776457250583,33.78,77463.91,0.0,0.72388,0.00013,25.3087]
[1776457255654,33.78,77459.64,0.0,0.72334,0.00013,25.33131]
[1776457257629,33.78,77449.44,0.0,0.72201,0.00013,25.38778]
[1776457258639,33.78,77446.5,0.0,0.72162,0.00013,25.40413]
[1776457260650,33.78,77440.65,0.0,0.72084,0.00013,25.43656]
[1776457261858,33.78,77430.64,0.0,0.71952,0.00013,25.49152]
[1776457263670,33.78,77430.42,0.0,0.71949,0.00013,25.49279]
[1776457268704,33.78,77430.41,0.0,0.71949,0.00013,25.49295]
[1776457273742,33.78,77428.62,0.0,0.71925,0.00013,25.50277]
[1776457274751,33.78,77422.03,0.0,0.71838,0.00013,25.53872]
[1776457275756,33.78,77416.81,0.0,0.71769,0.00013,25.56707]
[1776457278775,33.78,77404.52,0.0,0.71607,0.00013,25.63339]
[1776457279783,33.78,77398.16,0.0,0.71523,0.00013,25.66772]
[1776457280793,33.78,77388.54,0.0,0.71395,0.00013,25.71938]
[1776457282004,33.78,77389.68,0.0,0.7141,0.00013,25.71323]
[1776457283820,33.78,77399.79,0.0,0.71545,0.00013,25.65885]
[1776457284818,33.78,77402.86,0.0,0.71586,0.00013,25.64215]
[1776457289857,33.78,77402.62,0.0,0.71583,0.00013,25.64326]
[1776457294891,33.78,77410.42,0.0,0.71688,0.00013,25.59769]
[1776457295897,33.78,77415.96,0.0,0.71762,0.00013,25.56751]
[1776457300934,33.78,77417.04,0.0,0.71777,0.00013,25.56115]
[1776457305969,33.78,77422.53,0.0,0.71851,0.00013,25.53091]
[1776457306975,33.78,77431.52,0.0,0.71969,0.00013,25.48176]
[1776457307983,33.78,77432.84,0.0,0.71987,0.00013,25.47453]
[1776457313020,33.78,77436.45,0.0,0.72034,0.00013,25.45477]
[1776457318055,33.78,77440.28,0.0,0.72084,0.00013,25.43395]
[1776457323090,33.78,77438.12,0.0,0.72055,0.00013,25.446]
[1776457328136,33.78,77439.24,0.0,0.7207,0.00013,25.43998]
[1776457330142,33.78,77455.87,0.0,0.72288,0.00013,25.34843]
[1776457334171,33.78,77462.41,0.0,0.72372,0.00013,25.31267]
[1776457339206,33.78,77462.32,0.0,0.7237,0.00013,25.31384]
[1776457344242,33.78,77462.18,0.0,0.72367,0.00013,25.31476]
[1776457349277,33.78,77463.2,0.0,0.72381,0.00013,25.30893]
[1776457350284,33.78,77471.89,0.0,0.72495,0.00013,25.26026]
[1776457360356,33.77,77473.78,0.0,0.72528,0.00013,25.24357]
[1776457361364,33.77,77467.6,0.0,0.72448,0.00013,25.27775]
[1776457366397,33.76,77467.39,0.0,0.72448,0.00013,25.2775]
[1776457371433,33.76,77462.11,0.0,0.72382,0.00013,25.30572]
[1776457372439,33.76,77455.26,0.0,0.72293,0.00013,25.34343]
[1776457377473,33.76,77451.24,0.0,0.7224,0.00013,25.36552]
[1776457382714,33.76,77452.31,0.0,0.72255,0.00013,25.35945]
[1776457388561,33.76,77448.06,0.0,0.72199,0.00013,25.38294]
[1776457390574,33.76,77444.83,0.0,0.72156,0.00013,25.40095]
[1776457392786,33.76,77451.79,0.0,0.72248,0.00013,25.36238]
[1776457396618,33.76,77459.2,0.0,0.72345,0.00013,25.32121]
[1776457401658,33.76,77460.59,0.0,0.72363,0.00013,25.31361]
[1776457406685,33.76,77462.88,0.0,0.72393,0.00013,25.30111]
[1776457411723,33.76,77457.94,0.0,0.72329,0.00013,25.32541]
[1776457416757,33.76,77457.98,0.0,0.7233,0.00013,25.3252]
[1776457421791,33.76,77457.43,0.0,0.72323,0.00013,25.32799]
[1776457426826,33.76,77459.23,0.0,0.72347,0.00013,25.31771]
[1776457431862,33.76,77463.43,0.0,0.72403,0.00013,25.29414]
[1776457434882,33.75,77470.59,0.0,0.72497,0.00013,25.25386]
[1776457435889,33.75,77474.88,0.0,0.72554,0.00013,25.2296]
[1776457440928,33.75,77472.66,0.0,0.72528,0.00013,25.24068]
[1776457443137,33.75,77480.22,0.0,0.72628,0.00013,25.19781]
[1776457445959,33.74,77484.07,0.0,0.72679,0.00013,25.1755]
[1776457450994,33.74,77481.91,0.0,0.72654,0.00013,25.18654]
[1776457457036,33.73,77481.06,0.0,0.72646,0.00013,25.18993]
[1776457462071,33.73,77479.83,0.0,0.72632,0.00013,25.19562]
[1776457467106,33.72,77480.73,0.0,0.72647,0.00013,25.18935]
[1776457472143,33.72,77481.86,0.0,0.72666,0.00013,25.1784]
[1776457477177,33.71,77476.62,0.0,0.726,0.00013,25.2066]
[1776457478184,33.71,77467.38,0.0,0.7248,0.00013,25.25812]
[1776457479192,33.71,77461.24,0.0,0.724,0.00013,25.29211]
[1776457483420,33.71,77448.36,0.0,0.72235,0.00013,25.36216]
[1776457490267,33.71,77445.81,0.0,0.72201,0.00013,25.3761]
[1776457495302,33.71,77445.31,0.0,0.72195,0.00013,25.37872]
[1776457500340,33.71,77443.45,0.0,0.72171,0.00013,25.38885]
[1776457505377,33.7,77442.09,0.0,0.72154,0.00013,25.39619]
[1776457510411,33.7,77441.11,0.0,0.72141,0.00013,25.40145]
[1776457514441,33.7,77435.49,0.0,0.72068,0.00013,25.43214]
[1776457519473,33.7,77439.82,0.0,0.72124,0.00013,25.40861]
[1776457524512,33.71,77443.6,0.0,0.72173,0.00013,25.38807]
[1776457529543,33.71,77450.71,0.0,0.72266,0.00013,25.34908]
[1776457534578,33.71,77461.25,0.0,0.72405,0.00013,25.28758]
[1776457540620,33.71,77463.15,0.0,0.72429,0.00013,25.27712]
[1776457546662,33.71,77458.33,0.0,0.72368,0.00013,25.30327]
[1776457551697,33.7,77458.7,0.0,0.72376,0.00013,25.29969]
[1776457556733,33.69,77457.98,0.0,0.7237,0.00013,25.302]
[1776457561771,33.69,77456.03,0.0,0.72345,0.00013,25.31258]
[1776457566802,33.69,77453.84,0.0,0.72315,0.00013,25.32531]
[1776457571837,33.7,77453.55,0.0,0.7231,0.00013,25.32752]
[1776457576875,33.7,77452.95,0.0,0.72301,0.00013,25.3315]
[1776457581911,33.7,77449.45,0.0,0.72254,0.00013,25.35152]
[1776457586944,33.7,77448.39,0.0,0.72238,0.00013,25.35791]
[1776457591980,33.71,77449.57,0.0,0.72255,0.00013,25.34849]
[1776457602049,33.71,77450.33,0.0,0.72263,0.00013,25.34521]
[1776457609099,33.71,77451.91,0.0,0.72282,0.00013,25.33706]
[1776457614336,33.71,77452.21,0.0,0.72285,0.00013,25.33582]
[1776457622189,33.72,77452.91,0.0,0.72293,0.00013,25.33259]
[1776457626217,33.72,77447.51,0.0,0.72221,0.00013,25.3628]
[1776457631268,33.72,77444.43,0.0,0.7218,0.00013,25.38002]
[1776457632266,33.72,77433.79,0.0,0.72039,0.00013,25.43892]
[1776457634478,33.72,77423.27,0.0,0.719,0.00013,25.49698]
[1776457636304,33.72,77410.65,0.0,0.71732,0.00013,25.56611]
[1776457637303,33.72,77410.65,0.0,0.71732,0.00013,25.56621]
[1776457642340,33.72,77410.95,0.0,0.71736,0.00013,25.56449]
[1776457644549,33.72,77404.31,0.0,0.71648,0.00013,25.60033]
[1776457649387,33.72,77413.4,0.0,0.71769,0.00013,25.5507]
[1776457654619,33.72,77409.4,0.0,0.71719,0.00013,25.56887]
[1776457657444,33.72,77418.38,0.0,0.71838,0.00013,25.51989]
[1776457660464,33.72,77421.03,0.0,0.71873,0.00013,25.50545]
[1776457664689,33.72,77408.05,0.0,0.71701,0.00013,25.57615]
[1776457666506,33.72,77400.47,0.0,0.716,0.00013,25.61731]
[1776457668523,33.72,77397.55,0.0,0.71561,0.00013,25.63318]
[1776457673559,33.72,77394.54,0.0,0.71521,0.00013,25.64943]
[1776457678590,33.72,77395.44,0.0,0.71533,0.00013,25.64454]
[1776457684633,33.72,77401.02,0.0,0.71609,0.00013,25.61361]
[1776457689668,33.71,77402.18,0.0,0.71626,0.00013,25.60681]
[1776457694704,33.71,77402.3,0.0,0.71628,0.00013,25.60567]
[1776457699739,33.71,77398.12,0.0,0.71574,0.00013,25.62774]
[1776457704776,33.71,77394.51,0.0,0.71527,0.00013,25.64658]
[1776457709809,33.7,77393.73,0.0,0.71518,0.00013,25.65013]
[1776457715077,33.71,77394.52,0.0,0.7153,0.00013,25.64276]
[1776457720885,33.71,77394.57,0.0,0.7153,0.00013,25.64281]
[1776457725920,33.71,77392.27,0.0,0.71499,0.00013,25.65547]
[1776457731963,33.71,77391.6,0.0,0.71489,0.00013,25.65933]
[1776457738003,33.71,77398.0,0.0,0.71575,0.00013,25.62478]
[1776457743041,33.71,77398.68,0.0,0.71583,0.00013,25.62129]
[1776457748077,33.71,77393.67,0.0,0.71516,0.00013,25.64866]
[1776457753111,33.71,77396.38,0.0,0.71551,0.00013,25.63433]
[1776457758147,33.71,77396.24,0.0,0.71549,0.00013,25.63539]
[1776457763182,33.71,77395.8,0.0,0.71542,0.00013,25.63804]
[1776457768216,33.72,77396.03,0.0,0.71545,0.00013,25.63705]
[1776457773253,33.72,77396.01,0.0,0.71546,0.00013,25.63407]
[1776457778286,33.72,77390.92,0.0,0.71477,0.00013,25.66175]
[1776457779293,33.72,77384.25,0.0,0.71388,0.00013,25.69761]
[1776457784329,33.72,77381.61,0.0,0.71353,0.00013,25.71169]
[1776457789363,33.72,77379.57,0.0,0.71326,0.00013,25.72253]
[1776457794400,33.72,77379.53,0.0,0.71326,0.00013,25.72269]
[1776457799436,33.72,77377.63,0.0,0.713,0.00013,25.73289]
[1776457803464,33.71,77387.32,0.0,0.71434,0.00013,25.67913]
[1776457804470,33.71,77396.94,0.0,0.71562,0.00013,25.62735]
[1776457805713,33.71,77401.34,0.0,0.71621,0.00013,25.60346]
[1776457814540,33.7,77400.97,0.0,0.7162,0.00013,25.60382]
[1776457819580,33.7,77396.19,0.0,0.71558,0.00013,25.6287]
[1776457822596,33.7,77389.45,0.0,0.71469,0.00013,25.66469]
[1776457827633,33.7,77396.35,0.0,0.71561,0.00013,25.62757]
[1776457829672,33.7,77387.39,0.0,0.71442,0.00013,25.67573]
[1776457830654,33.7,77379.4,0.0,0.71335,0.00013,25.71871]
[1776457831659,33.7,77371.71,0.0,0.71234,0.00013,25.75647]
[1776457833673,33.7,77363.76,0.0,0.71128,0.00013,25.79873]
[1776457834681,33.7,77355.46,0.0,0.71016,0.00013,25.84274]
[1776457835935,33.7,77353.42,0.0,0.70989,0.00013,25.85342]
[1776457841738,33.69,77341.12,0.0,0.70825,0.00013,25.91727]
[1776457842752,33.69,77334.17,0.0,0.70732,0.00014,25.95347]
[1776457843751,33.69,77323.68,0.0,0.70591,0.00014,26.00792]
[1776457844758,33.69,77316.71,0.0,0.70496,0.00014,26.04411]
[1776457847779,33.69,77308.36,0.0,0.70383,0.00014,26.08721]
[1776457849795,33.69,77288.93,0.0,0.70118,0.00014,26.1868]
[1776457850802,33.69,77272.14,0.0,0.69889,0.00014,26.27187]
[1776457851810,33.69,77271.06,0.0,0.69874,0.00014,26.27741]
[1776457856843,33.69,77267.51,0.0,0.69824,0.00014,26.29578]
[1776457860882,33.69,77258.14,0.0,0.69695,0.00014,26.34306]
[1776457861893,33.69,77228.68,0.0,0.69288,0.00014,26.48923]
[1776457862887,33.69,77210.52,0.0,0.69037,0.00014,26.57793]
[1776457863896,33.69,77216.5,0.0,0.69121,0.00014,26.54849]
[1776457864903,33.69,77205.92,0.0,0.68974,0.00014,26.59972]
[1776457867922,33.69,77211.32,0.0,0.6905,0.00014,26.57303]
[1776457868931,33.69,77201.41,0.0,0.68913,0.00014,26.62083]
[1776457870960,33.68,77192.18,0.0,0.68785,0.00014,26.66506]
[1776457871962,33.68,77186.4,0.0,0.68705,0.00014,26.69252]
[1776457874010,33.66,77184.35,0.0,0.6869,0.00014,26.69744]
[1776457876991,33.63,77177.78,0.0,0.68611,0.00014,26.72403]
[1776457881020,33.62,77185.18,0.0,0.68717,0.00014,26.68789]
[1776457886059,33.62,77188.22,0.0,0.68761,0.00014,26.6725]
[1776457891092,33.61,77185.49,0.0,0.68728,0.00014,26.68121]
[1776457893102,33.61,77170.18,0.0,0.68513,0.00014,26.75432]
[1776457894114,33.61,77169.7,0.0,0.68507,0.00014,26.75634]
[1776457896384,33.61,77175.96,0.0,0.68596,0.00014,26.72632]
[1776457900155,33.61,77170.58,0.0,0.68522,0.00014,26.75125]
[1776457905195,33.6,77173.44,0.0,0.68563,0.00014,26.73741]
[1776457910226,33.58,77177.08,0.0,0.68628,0.00014,26.7151]
[1776457915261,33.57,77177.58,0.0,0.68637,0.00014,26.71187]
[1776457921302,33.56,77178.04,0.0,0.68647,0.00014,26.70843]
[1776457926593,33.56,77176.77,0.0,0.68632,0.00014,26.71322]
[1776457932381,33.55,77174.92,0.0,0.6861,0.00014,26.72075]
[1776457937419,33.54,77174.75,0.0,0.6861,0.00014,26.72067]
[1776457942452,33.54,77175.34,0.0,0.68622,0.00014,26.71659]
[1776457947487,33.53,77174.68,0.0,0.68616,0.00014,26.71867]
[1776457950514,33.53,77167.32,0.0,0.68513,0.00014,26.75363]
[1776457955543,33.53,77170.85,0.0,0.68565,0.00014,26.73313]
[1776457960577,33.53,77164.87,0.0,0.68481,0.00014,26.76147]
[1776457965613,33.53,77168.55,0.0,0.68534,0.00014,26.74372]
[1776457968634,33.52,77178.26,0.0,0.68672,0.00014,26.69641]
[1776457971654,33.52,77184.94,0.0,0.68767,0.00014,26.66392]
[1776457974690,33.52,77194.17,0.0,0.68897,0.00014,26.61895]
[1776457975682,33.51,77201.23,0.0,0.69001,0.00014,26.5829]
[1776457980718,33.5,77205.08,0.0,0.69056,0.00014,26.56364]
[1776457985753,33.5,77209.21,0.0,0.69114,0.00014,26.54298]
[1776457990788,33.5,77210.04,0.0,0.69127,0.00014,26.53863]
[1776457995827,33.5,77211.79,0.0,0.69152,0.00014,26.52969]
[1776458000860,33.5,77206.84,0.0,0.69084,0.00014,26.55356]
[1776458004889,33.49,77212.29,0.0,0.69161,0.00014,26.52648]
[1776458008916,33.49,77217.68,0.0,0.69237,0.00014,26.49974]
[1776458011938,33.49,77207.9,0.0,0.69102,0.00014,26.54444]
[1776458012945,33.49,77203.62,0.0,0.69043,0.00014,26.56531]
[1776458014959,33.49,77190.27,0.0,0.68857,0.00014,26.62993]
[1776458017228,33.49,77195.69,0.0,0.68933,0.00014,26.60348]
[1776458019994,33.49,77202.65,0.0,0.69031,0.00014,26.56919]
[1776458025030,33.49,77210.42,0.0,0.69141,0.00014,26.53067]
[1776458028051,33.48,77214.47,0.0,0.69198,0.00014,26.51056]
[1776458033087,33.48,77213.96,0.0,0.69192,0.00014,26.51284]
[1776458038121,33.48,77219.68,0.0,0.69273,0.00014,26.48417]
[1776458042148,33.48,77225.53,0.0,0.69356,0.00014,26.4545]
[1776458047186,33.47,77227.15,0.0,0.6938,0.00014,26.4459]
[1776458054232,33.47,77228.04,0.0,0.69395,0.00014,26.4405]
[1776458059272,33.47,77233.4,0.0,0.69471,0.00014,26.41311]
[1776458064303,33.46,77235.84,0.0,0.69507,0.00014,26.40027]
[1776458069339,33.46,77236.97,0.0,0.69524,0.00014,26.39398]
[1776458074373,33.46,77238.19,0.0,0.69544,0.00014,26.38396]
[1776458079409,33.45,77238.55,0.0,0.69551,0.00014,26.38154]
[1776458084444,33.45,77232.84,0.0,0.69473,0.00014,26.40945]
[1776458089482,33.45,77231.93,0.0,0.69461,0.00014,26.41388]
[1776458094514,33.45,77229.94,0.0,0.69434,0.00014,26.42366]
[1776458097790,33.45,77211.08,0.0,0.69171,0.00014,26.51687]
[1776458099549,33.45,77205.54,0.0,0.69094,0.00014,26.54411]
[1776458100561,33.45,77205.46,0.0,0.69093,0.00014,26.54438]
[1776458103581,33.44,77190.9,0.0,0.68891,0.00014,26.61498]
[1776458104592,33.44,77176.72,0.0,0.68691,0.00014,26.68367]
[1776458105598,33.44,77177.69,0.0,0.68705,0.00014,26.67902]
[1776458110637,33.44,77187.01,0.0,0.68837,0.00014,26.63364]
[1776458114658,33.44,77187.88,0.0,0.68851,0.00014,26.62872]
[1776458119696,33.43,77185.26,0.0,0.68816,0.00014,26.64062]
[1776458124730,33.43,77184.32,0.0,0.68805,0.00014,26.64437]
[1776458129764,33.42,77182.36,0.0,0.6878,0.00014,26.65308]
[1776458134798,33.42,77180.71,0.0,0.6876,0.00014,26.65702]
[1776458139834,33.42,77179.45,0.0,0.68745,0.00014,26.66235]
[1776458144875,33.41,77176.28,0.0,0.68702,0.00014,26.67688]
[1776458148148,33.39,77168.49,0.0,0.68605,0.00014,26.70977]
[1776458150911,33.39,77167.0,0.0,0.68583,0.00014,26.71706]
[1776458155946,33.39,77171.5,0.0,0.68646,0.00014,26.69576]
[1776458158221,33.38,77179.16,0.0,0.68755,0.00014,26.65826]
[1776458159975,33.38,77186.83,0.0,0.68867,0.00014,26.61951]
[1776458160983,33.37,77192.6,0.0,0.68952,0.00014,26.59018]
[1776458166021,33.37,77189.16,0.0,0.68905,0.00014,26.60639]
[1776458170047,33.37,77199.03,0.0,0.69044,0.00014,26.55784]
[1776458175080,33.36,77200.35,0.0,0.69064,0.00014,26.55104]
[1776458180116,33.36,77201.13,0.0,0.69076,0.00014,26.54684]
[1776458185155,33.36,77195.83,0.0,0.69002,0.00014,26.57248]
[1776458186161,33.36,77189.83,0.0,0.68918,0.00014,26.60169]
[1776458191195,33.35,77187.88,0.0,0.68894,0.00014,26.60728]
[1776458196232,33.35,77185.08,0.0,0.68857,0.00014,26.62029]
[1776458201267,33.35,77188.13,0.0,0.68901,0.00014,26.60485]
[1776458206309,33.35,77185.28,0.0,0.68862,0.00014,26.61822]
[1776458213355,33.34,77182.84,0.0,0.6883,0.00014,26.62932]
[1776458218391,33.34,77180.28,0.0,0.68795,0.00014,26.64121]
[1776458220412,33.34,77173.38,0.0,0.68699,0.00014,26.67438]
[1776458224434,33.33,77179.79,0.0,0.68791,0.00014,26.64285]
[1776458229469,33.33,77178.52,0.0,0.68774,0.00014,26.64846]
[1776458234505,33.33,77180.47,0.0,0.68803,0.00014,26.63848]
[1776458238790,33.33,77188.09,0.0,0.68911,0.00014,26.60098]
[1776458240546,33.32,77196.26,0.0,0.69027,0.00014,26.56066]
[1776458243567,33.32,77202.02,0.0,0.6911,0.00014,26.53169]
[1776458248860,33.32,77200.35,0.0,0.69088,0.00014,26.53941]
[1776458254655,33.32,77201.34,0.0,0.69104,0.00014,26.53108]
[1776458259684,33.32,77203.53,0.0,0.69135,0.00014,26.52012]
[1776458261699,33.32,77208.81,0.0,0.69209,0.00014,26.49396]
[1776458266736,33.32,77211.18,0.0,0.69242,0.00014,26.48221]
[1776458273785,33.32,77210.03,0.0,0.69226,0.00014,26.48802]
[1776458279070,33.32,77210.59,0.0,0.69233,0.00014,26.48534]
[1776458284863,33.32,77214.65,0.0,0.6929,0.00014,26.46536]
[1776458287883,33.32,77222.17,0.0,0.69394,0.00014,26.42806]
[1776458292922,33.32,77228.9,0.0,0.69488,0.00014,26.39453]
[1776458297961,33.32,77225.17,0.0,0.69438,0.00014,26.41229]
[1776458302992,33.31,77226.23,0.0,0.69456,0.00014,26.40599]
[1776458308031,33.3,77227.14,0.0,0.69471,0.00014,26.40045]
[1776458309287,33.3,77219.71,0.0,0.69367,0.00014,26.43753]
[1776458311049,33.3,77219.82,0.0,0.6937,0.00014,26.43375]
[1776458316084,33.31,77220.56,0.0,0.6938,0.00014,26.43031]
[1776458321124,33.31,77220.31,0.0,0.69376,0.00014,26.43182]
[1776458327161,33.31,77219.18,0.0,0.69359,0.00014,26.43774]
[1776458332196,33.31,77209.88,0.0,0.69229,0.00014,26.48421]
[1776458337238,33.31,77214.56,0.0,0.69294,0.00014,26.46101]
[1776458342266,33.31,77216.65,0.0,0.69323,0.00014,26.45071]
[1776458344280,33.31,77224.36,0.0,0.6943,0.00014,26.41238]
[1776458349568,33.31,77230.79,0.0,0.69521,0.00014,26.3797]
[1776458355358,33.31,77232.72,0.0,0.6955,0.00014,26.36948]
[1776458361404,33.3,77232.82,0.0,0.69552,0.00014,26.36862]
[1776458367442,33.31,77233.94,0.0,0.69566,0.00014,26.36351]
[1776458374492,33.31,77233.93,0.0,0.69566,0.00014,26.36084]
[1776458380535,33.31,77235.43,0.0,0.69586,0.00014,26.35376]
[1776458382551,33.31,77227.05,0.0,0.69469,0.00014,26.39601]
[1776458386576,33.31,77232.32,0.0,0.69542,0.00014,26.36976]
[1776458391614,33.32,77231.78,0.0,0.69533,0.00014,26.37277]
[1776458395642,33.32,77237.92,0.0,0.69619,0.00014,26.34187]
[1776458397654,33.32,77247.14,0.0,0.69748,0.00014,26.29501]
[1776458398661,33.32,77252.76,0.0,0.69826,0.00014,26.26638]
[1776458403698,33.31,77248.42,0.0,0.69766,0.00014,26.28825]
[1776458408732,33.31,77248.1,0.0,0.69762,0.00014,26.28964]
[1776458416789,33.31,77246.87,0.0,0.69746,0.00014,26.29559]
[1776458421825,33.31,77247.28,0.0,0.69752,0.00014,26.29335]
[1776458427868,33.31,77249.2,0.0,0.69779,0.00014,26.28353]
[1776458433923,33.31,77246.71,0.0,0.69746,0.00014,26.29286]
[1776458438948,33.31,77240.82,0.0,0.69664,0.00014,26.32271]
[1776458443986,33.31,77237.46,0.0,0.69618,0.00014,26.3396]
[1776458449016,33.31,77236.61,0.0,0.69606,0.00014,26.3438]
[1776458454052,33.31,77237.15,0.0,0.69614,0.00014,26.34103]
[1776458459092,33.31,77238.11,0.0,0.69627,0.00014,26.33615]
[1776458462107,33.31,77232.04,0.0,0.69542,0.00014,26.36672]
[1776458464122,33.31,77227.5,0.0,0.69479,0.00014,26.38944]
[1776458469160,33.31,77224.15,0.0,0.69431,0.00014,26.4068]
[1776458474197,33.31,77223.92,0.0,0.69426,0.00014,26.40861]
[1776458479230,33.32,77229.49,0.0,0.69502,0.00014,26.38131]
[1776458483260,33.32,77238.19,0.0,0.69623,0.00014,26.33779]
[1776458487287,33.32,77240.72,0.0,0.69659,0.00014,26.32459]
[1776458492322,33.31,77246.46,0.0,0.69742,0.00014,26.29173]
[1776458497358,33.31,77249.74,0.0,0.69788,0.00014,26.27482]
[1776458499371,33.31,77258.33,0.0,0.69908,0.00014,26.23093]
[1776458504406,33.31,77260.34,0.0,0.69936,0.00014,26.22055]
[1776458509444,33.31,77262.87,0.0,0.69971,0.00014,26.20743]
[1776458514480,33.31,77266.1,0.0,0.70017,0.00014,26.19068]
[1776458516495,33.31,77271.66,0.0,0.70094,0.00014,26.16202]
[1776458520844,33.31,77259.54,0.0,0.69926,0.00014,26.22425]
[1776458521537,33.31,77259.54,0.0,0.69926,0.00014,26.22418]
[1776458522534,33.31,77251.9,0.0,0.6982,0.00014,26.26308]
[1776458524550,33.31,77245.85,0.0,0.69737,0.00014,26.29361]
[1776458526562,33.31,77240.06,0.0,0.69656,0.00014,26.32298]
[1776458528580,33.31,77209.28,0.0,0.69225,0.00014,26.47729]
[1776458529584,33.31,77199.41,0.0,0.69087,0.00014,26.52604]
[1776458534619,33.31,77203.07,0.0,0.69139,0.00014,26.50785]
[1776458539654,33.31,77197.05,0.0,0.69055,0.00014,26.53729]
[1776458544690,33.31,77202.03,0.0,0.69125,0.00014,26.51248]
[1776458549724,33.3,77207.31,0.0,0.692,0.00014,26.48615]
[1776458554759,33.3,77212.03,0.0,0.69269,0.00014,26.45927]
[1776458559794,33.3,77214.64,0.0,0.69305,0.00014,26.44615]
[1776458566845,33.3,77214.76,0.0,0.69308,0.00014,26.44532]
[1776458571879,33.3,77215.53,0.0,0.69319,0.00014,26.44129]
[1776458576913,33.3,77216.77,0.0,0.69337,0.00014,26.4349]
[1776458581950,33.3,77218.04,0.0,0.69355,0.00014,26.42836]
[1776458586985,33.3,77214.74,0.0,0.6931,0.00014,26.44455]
[1776458588999,33.3,77220.15,0.0,0.69386,0.00014,26.41747]
[1776458594040,33.3,77221.5,0.0,0.69405,0.00014,26.41057]
[1776458599079,33.29,77218.37,0.0,0.69362,0.00014,26.42602]
[1776458601405,33.29,77231.68,0.0,0.69548,0.00014,26.35919]
[1776458603122,33.29,77237.18,0.0,0.69625,0.00014,26.33143]
[1776458605136,33.29,77243.65,0.0,0.69715,0.00014,26.29877]
[1776458609180,33.3,77248.35,0.0,0.69779,0.00014,26.27525]
[1776458610176,33.3,77265.09,0.0,0.70011,0.00014,26.18977]
[1776458611475,33.3,77272.79,0.0,0.70119,0.00014,26.147]
[1776458612188,33.3,77272.79,0.0,0.70119,0.00014,26.14724]
[1776458617224,33.3,77274.84,0.0,0.70144,0.00014,26.13783]
[1776458622263,33.31,77277.9,0.0,0.70183,0.00014,26.12331]
[1776458627297,33.32,77279.98,0.0,0.70208,0.00014,26.11394]
[1776458632331,33.32,77280.99,0.0,0.70219,0.00014,26.11013]
[1776458637366,33.33,77283.06,0.0,0.70244,0.00014,26.10084]
[1776458642401,33.34,77286.5,0.0,0.70287,0.00014,26.0845]
[1776458647437,33.35,77287.64,0.0,0.70299,0.00014,26.08017]
[1776458652473,33.35,77289.48,0.0,0.7032,0.00014,26.07225]
[1776458658514,33.36,77289.36,0.0,0.70313,0.00014,26.07497]
[1776458663549,33.37,77289.27,0.0,0.70309,0.00014,26.07655]
[1776458665563,33.37,77281.83,0.0,0.70206,0.00014,26.1155]
[1776458670598,33.38,77277.11,0.0,0.70139,0.00014,26.14073]
[1776458675634,33.38,77276.97,0.0,0.70136,0.00014,26.139]
[1776458680668,33.39,77272.53,0.0,0.70072,0.00014,26.16319]
[1776458685703,33.39,77269.45,0.0,0.70026,0.00014,26.18007]
[1776458690763,33.39,77267.77,0.0,0.70002,0.00014,26.18916]
[1776458695794,33.4,77266.64,0.0,0.69985,0.00014,26.19541]
[1776458700830,33.4,77263.82,0.0,0.69945,0.00014,26.21027]
[1776458701835,33.4,77258.04,0.0,0.69865,0.00014,26.23992]
[1776458702848,33.4,77248.2,0.0,0.69728,0.00014,26.28999]
[1776458704856,33.4,77240.53,0.0,0.69621,0.00014,26.32891]
[1776458709891,33.4,77241.79,0.0,0.69637,0.00014,26.32297]
[1776458714926,33.41,77243.96,0.0,0.69666,0.00014,26.3124]
[1776458719964,33.41,77244.88,0.0,0.69678,0.00014,26.30812]
[1776458726002,33.41,77246.42,0.0,0.69699,0.00014,26.30072]
[1776458731040,33.41,77248.55,0.0,0.69729,0.00014,26.287]
[1776458736077,33.41,77246.92,0.0,0.69706,0.00014,26.29549]
[1776458739099,33.41,77240.06,0.0,0.6961,0.00014,26.33019]
[1776458740107,33.41,77232.28,0.0,0.69502,0.00014,26.36921]
[1776458746149,33.41,77229.66,0.0,0.69466,0.00014,26.38214]
[1776458751197,33.41,77229.81,0.0,0.69468,0.00014,26.38121]
[1776458754208,33.41,77236.61,0.0,0.69563,0.00014,26.3471]
[1776458758234,33.41,77244.02,0.0,0.69666,0.00014,26.30988]
[1776458763269,33.41,77241.0,0.0,0.69624,0.00014,26.32531]
[1776458768304,33.41,77244.49,0.0,0.69672,0.00014,26.30786]
[1776458772664,33.41,77246.95,0.0,0.69705,0.00014,26.29572]
[1776458779382,33.42,77247.65,0.0,0.69714,0.00014,26.29258]
[1776458784417,33.42,77247.94,0.0,0.69717,0.00014,26.2914]
[1776458789452,33.42,77252.29,0.0,0.69777,0.00014,26.2697]
[1776458792803,33.42,77257.68,0.0,0.69852,0.00014,26.23938]
[1776458798514,33.42,77259.08,0.0,0.6987,0.00014,26.2327]
[1776458803550,33.43,77262.16,0.0,0.69912,0.00014,26.21744]
[1776458808591,33.43,77259.4,0.0,0.69873,0.00014,26.23195]
[1776458813621,33.43,77258.44,0.0,0.69858,0.00014,26.23738]
[1776458816642,33.43,77253.01,0.0,0.69782,0.00014,26.26525]
[1776458821682,33.43,77251.75,0.0,0.69764,0.00014,26.27201]
[1776458823054,33.43,77261.27,0.0,0.69895,0.00014,26.22383]
[1776458825720,33.44,77268.41,0.0,0.69993,0.00014,26.18752]
[1776458830743,33.44,77270.9,0.0,0.70026,0.00014,26.1756]
[1776458836783,33.44,77276.08,0.0,0.70095,0.00014,26.15005]
[1776458843194,33.45,77276.05,0.0,0.70093,0.00014,26.1507]
[1776458845846,33.45,77281.94,0.0,0.70173,0.00014,26.12071]
[1776458846852,33.45,77287.78,0.0,0.70253,0.00014,26.09085]
[1776458850881,33.45,77280.91,0.0,0.70156,0.00014,26.1273]
[1776458855915,33.46,77279.24,0.0,0.70132,0.00014,26.13373]
[1776458860949,33.47,77279.81,0.0,0.70137,0.00014,26.13194]
[1776458865985,33.47,77279.03,0.0,0.70123,0.00014,26.13711]
[1776458872029,33.48,77279.79,0.0,0.7013,0.00014,26.13466]
[1776458874042,33.48,77273.12,0.0,0.70037,0.00014,26.16929]
[1776458879077,33.49,77272.75,0.0,0.70029,0.00014,26.17224]
[1776458883105,33.49,77281.02,0.0,0.70141,0.00014,26.13077]
[1776458890158,33.5,77285.28,0.0,0.70195,0.00014,26.11064]
[1776458895192,33.5,77288.13,0.0,0.70232,0.00014,26.09687]
[1776458898213,33.51,77277.52,0.0,0.70085,0.00014,26.15178]
[1776458904254,33.51,77278.17,0.0,0.70091,0.00014,26.14964]
[1776458907278,33.51,77271.98,0.0,0.70004,0.00014,26.18186]
[1776458910297,33.52,77265.13,0.0,0.69909,0.00014,26.21718]
[1776458915333,33.52,77267.49,0.0,0.69941,0.00014,26.20251]
[1776458916338,33.52,77274.34,0.0,0.70035,0.00014,26.16764]
[1776458921374,33.52,77275.98,0.0,0.70056,0.00014,26.1599]
[1776458933826,33.53,77278.16,0.0,0.70082,0.00014,26.15063]
[1776458939506,33.54,77282.37,0.0,0.70137,0.00014,26.12994]
[1776458944542,33.54,77283.05,0.0,0.70145,0.00014,26.12707]
[1776458950585,33.54,77284.3,0.0,0.7016,0.00014,26.12142]
[1776458951591,33.54,77297.38,0.0,0.70339,0.00014,26.05416]
[1776458952600,33.54,77306.44,0.0,0.70463,0.00014,26.00739]
[1776458953968,33.55,77308.93,0.0,0.70496,0.00014,25.99494]
[1776458960655,33.55,77307.88,0.0,0.70478,0.00014,26.00187]
[1776458964038,33.56,77314.85,0.0,0.70571,0.00014,25.9663]
[1776458965699,33.56,77327.36,0.0,0.70741,0.00014,25.90079]
[1776458966707,33.56,77334.49,0.0,0.70838,0.00014,25.86306]
[1776458967713,33.56,77333.62,0.0,0.70827,0.00014,25.8675]
[1776458974107,33.55,77335.0,0.0,0.7085,0.00014,25.85588]
[1776458980808,33.55,77337.42,0.0,0.70885,0.00014,25.84217]
[1776458985844,33.54,77339.25,0.0,0.70912,0.00014,25.83173]
[1776458990882,33.54,77339.71,0.0,0.70919,0.00014,25.82877]
[1776458995916,33.54,77340.77,0.0,0.70935,0.00014,25.82264]
[1776459000945,33.54,77339.18,0.0,0.70914,0.00014,25.83053]
[1776459002959,33.54,77344.84,0.0,0.70992,0.00014,25.80022]
[1776459005987,33.53,77339.58,0.0,0.70922,0.00014,25.82767]
[1776459006989,33.53,77331.57,0.0,0.70813,0.00014,25.86995]
[1776459011024,33.53,77324.08,0.0,0.70712,0.00014,25.90922]
[1776459016058,33.53,77319.97,0.0,0.70655,0.00014,25.93084]
[1776459021093,33.54,77319.32,0.0,0.70642,0.00014,25.93618]
[1776459022101,33.54,77324.78,0.0,0.70716,0.00014,25.90765]
[1776459024461,33.54,77342.82,0.0,0.70961,0.00014,25.81249]
[1776459025122,33.54,77342.82,0.0,0.70961,0.00014,25.8125]
[1776459030156,33.54,77346.73,0.0,0.71013,0.00014,25.7919]
[1776459035193,33.54,77337.53,0.0,0.7089,0.00014,25.83755]
[1776459040228,33.54,77336.2,0.0,0.70872,0.00014,25.84445]
[1776459045262,33.54,77336.28,0.0,0.70874,0.00014,25.84392]
[1776459049292,33.54,77341.53,0.0,0.70945,0.00014,25.81605]
[1776459051304,33.54,77346.99,0.0,0.71019,0.00014,25.7871]
[1776459056344,33.54,77346.28,0.0,0.7101,0.00014,25.79034]
[1776459061377,33.54,77343.93,0.0,0.7098,0.00014,25.80227]
[1776459066412,33.54,77346.16,0.0,0.71011,0.00014,25.78991]
[1776459071447,33.53,77346.58,0.0,0.71018,0.00014,25.7872]
[1776459074467,33.53,77340.69,0.0,0.70939,0.00014,25.81814]
[1776459076480,33.53,77335.24,0.0,0.70866,0.00014,25.84674]
[1776459080509,33.53,77329.34,0.0,0.70787,0.00014,25.87736]
[1776459085544,33.53,77328.26,0.0,0.70773,0.00014,25.88281]
[1776459091593,33.53,77326.79,0.0,0.70755,0.00014,25.8869]
[1776459096629,33.52,77336.21,0.0,0.70885,0.00014,25.83673]
[1776459101665,33.52,77335.08,0.0,0.7087,0.00014,25.84221]
[1776459106698,33.52,77339.19,0.0,0.70928,0.00014,25.81992]
[1776459111733,33.52,77336.97,0.0,0.70899,0.00014,25.83121]
[1776459116769,33.51,77336.94,0.0,0.70899,0.00014,25.83086]
[1776459121807,33.51,77334.62,0.0,0.70869,0.00014,25.84258]
[1776459126843,33.51,77340.22,0.0,0.70947,0.00014,25.81232]
[1776459129864,33.51,77350.46,0.0,0.71086,0.00014,25.75743]
[1776459130869,33.51,77349.73,0.0,0.71077,0.00014,25.76124]
[1776459133890,33.51,77343.75,0.0,0.70996,0.00014,25.79285]
[1776459138927,33.5,77339.46,0.0,0.70939,0.00014,25.81516]
[1776459143960,33.5,77340.06,0.0,0.70948,0.00014,25.81154]
[1776459150014,33.5,77340.37,0.0,0.70954,0.00014,25.80933]
[1776459152022,33.5,77330.37,0.0,0.7082,0.00014,25.85876]
[1776459157053,33.49,77330.01,0.0,0.70817,0.00014,25.85997]
[1776459162088,33.49,77325.9,0.0,0.70763,0.00014,25.881]
[1776459167125,33.49,77319.85,0.0,0.70682,0.00014,25.91212]
[1776459172161,33.48,77321.19,0.0,0.70703,0.00014,25.90401]
[1776459177205,33.48,77319.55,0.0,0.70683,0.00014,25.91177]
[1776459182239,33.48,77321.37,0.0,0.7071,0.00014,25.90132]
[1776459188281,33.48,77321.07,0.0,0.70705,0.00014,25.90306]
[1776459193317,33.48,77326.4,0.0,0.70777,0.00014,25.87526]
[1776459197345,33.48,77337.16,0.0,0.70923,0.00014,25.81845]
[1776459202379,33.48,77345.61,0.0,0.71038,0.00014,25.77344]
[1776459203387,33.48,77353.92,0.0,0.71151,0.00014,25.72898]
[1776459209429,33.48,77357.79,0.0,0.71203,0.00014,25.70808]
[1776459215470,33.48,77354.89,0.0,0.71166,0.00014,25.72014]
[1776459216477,33.48,77347.59,0.0,0.71068,0.00014,25.75919]
[1776459217484,33.48,77342.4,0.0,0.70997,0.00014,25.78683]
[1776459222519,33.48,77345.21,0.0,0.71036,0.00014,25.77166]
[1776459227555,33.48,77345.41,0.0,0.71039,0.00014,25.77049]
[1776459232589,33.47,77346.43,0.0,0.71053,0.00014,25.7649]
[1776459237624,33.47,77345.55,0.0,0.71042,0.00014,25.76936]
[1776459242659,33.47,77349.31,0.0,0.71093,0.00014,25.74901]
[1776459248703,33.47,77349.6,0.0,0.71098,0.00014,25.74726]
[1776459253738,33.47,77348.34,0.0,0.71081,0.00014,25.75387]
[1776459255750,33.47,77341.01,0.0,0.70981,0.00014,25.7929]
[1776459256758,33.47,77335.66,0.0,0.70909,0.00014,25.82127]
[1776459261794,33.47,77335.25,0.0,0.70904,0.00014,25.82304]
[1776459263810,33.47,77341.35,0.0,0.70988,0.00014,25.79049]
[1776459264813,33.47,77334.64,0.0,0.70896,0.00014,25.82612]
[1776459266830,33.47,77329.23,0.0,0.70823,0.00014,25.85463]
[1776459271862,33.46,77329.7,0.0,0.70832,0.00014,25.8484]
[1776459276902,33.46,77334.76,0.0,0.70902,0.00014,25.82125]
[1776459281931,33.46,77334.47,0.0,0.70899,0.00014,25.82253]
[1776459286969,33.46,77331.9,0.0,0.70865,0.00014,25.83584]
[1776459293010,33.46,77333.08,0.0,0.70882,0.00014,25.82912]
[1776459298047,33.46,77333.01,0.0,0.70882,0.00014,25.82907]
[1776459303080,33.45,77333.97,0.0,0.70896,0.00014,25.8235]
[1776459308115,33.45,77330.26,0.0,0.70847,0.00014,25.84264]
[1776459314160,33.45,77330.88,0.0,0.70857,0.00014,25.83864]
[1776459319195,33.45,77329.13,0.0,0.70834,0.00014,25.84734]
[1776459326586,33.44,77329.38,0.0,0.7084,0.00014,25.84514]
[1776459332287,33.44,77330.06,0.0,0.70852,0.00014,25.83767]
[1776459336656,33.44,77348.5,0.0,0.71104,0.00014,25.73899]
[1776459338334,33.44,77343.84,0.0,0.71041,0.00014,25.76385]
[1776459340345,33.44,77341.08,0.0,0.71004,0.00014,25.77838]
[1776459342359,33.44,77346.51,0.0,0.71078,0.00014,25.74911]
[1776459347394,33.43,77343.21,0.0,0.71035,0.00014,25.76636]
[1776459352429,33.43,77342.25,0.0,0.71023,0.00014,25.77094]
[1776459357465,33.43,77339.91,0.0,0.70992,0.00014,25.78283]
[1776459362499,33.43,77336.62,0.0,0.70949,0.00014,25.79962]
[1776459367533,33.42,77337.86,0.0,0.70968,0.00014,25.79233]
[1776459373575,33.42,77336.6,0.0,0.70953,0.00014,25.79821]
[1776459377604,33.42,77341.92,0.0,0.71026,0.00014,25.76935]
[1776459382640,33.41,77344.5,0.0,0.71063,0.00014,25.75493]
[1776459387674,33.41,77346.32,0.0,0.71089,0.00014,25.74455]
[1776459393716,33.41,77348.89,0.0,0.71128,0.00014,25.72669]
[1776459398750,33.4,77343.71,0.0,0.71059,0.00014,25.75372]
[1776459403785,33.4,77342.62,0.0,0.71046,0.00014,25.75883]
[1776459408820,33.4,77343.17,0.0,0.71055,0.00014,25.75518]
[1776459414862,33.39,77344.21,0.0,0.71071,0.00014,25.7488]
[1776459419900,33.39,77347.44,0.0,0.71117,0.00014,25.73085]
[1776459424933,33.39,77352.28,0.0,0.71184,0.00014,25.70422]
[1776459425940,33.39,77359.02,0.0,0.71275,0.00014,25.66779]
[1776459427954,33.39,77359.15,0.0,0.71278,0.00014,25.66694]
[1776459432992,33.39,77358.82,0.0,0.71274,0.00014,25.6684]
[1776459441052,33.38,77357.13,0.0,0.71252,0.00014,25.67704]
[1776459446085,33.38,77357.27,0.0,0.71255,0.00014,25.67602]
[1776459451119,33.38,77359.65,0.0,0.71289,0.00014,25.65961]
[1776459456155,33.38,77365.66,0.0,0.71371,0.00014,25.62705]
[1776459463204,33.38,77365.84,0.0,0.71373,0.00014,25.62617]
[1776459470255,33.38,77365.53,0.0,0.71368,0.00014,25.62794]
[1776459475288,33.38,77367.02,0.0,0.71388,0.00014,25.61993]
[1776459480328,33.38,77367.12,0.0,0.7139,0.00014,25.61948]
[1776459485361,33.38,77366.75,0.0,0.71384,0.00014,25.62156]
[1776459490398,33.38,77369.29,0.0,0.71419,0.00014,25.60788]
[1776459491409,33.38,77378.21,0.0,0.71539,0.00013,25.55936]
[1776459492413,33.38,77380.2,0.0,0.71566,0.00013,25.54858]
[1776459497851,33.39,77381.47,0.0,0.71581,0.00013,25.54222]
[1776459504497,33.39,77381.98,0.0,0.71587,0.00013,25.54015]
[1776459511546,33.39,77382.04,0.0,0.71587,0.00013,25.53722]
[1776459517991,33.4,77379.02,0.0,0.71546,0.00013,25.55425]
[1776459524637,33.4,77380.0,0.0,0.71557,0.00013,25.54955]
[1776459530697,33.4,77380.34,0.0,0.7156,0.00013,25.54828]
[1776459535714,33.4,77375.3,0.0,0.71491,0.00013,25.57616]
[1776459540749,33.4,77372.07,0.0,0.71447,0.00014,25.59406]
[1776459541757,33.4,77362.94,0.0,0.71324,0.00014,25.64354]
[1776459545787,33.4,77369.44,0.0,0.71411,0.00014,25.60839]
[1776459551827,33.41,77370.99,0.0,0.71432,0.00014,25.60028]
[1776459556862,33.41,77370.65,0.0,0.71427,0.00014,25.60235]
[1776459561896,33.41,77370.74,0.0,0.71427,0.00014,25.60206]
[1776459567939,33.41,77371.29,0.0,0.71434,0.00014,25.59927]
[1776459572974,33.41,77372.74,0.0,0.71455,0.00014,25.58818]
[1776459578009,33.41,77375.28,0.0,0.71489,0.00013,25.5745]
[1776459583043,33.41,77376.29,0.0,0.71503,0.00013,25.56912]
[1776459588078,33.41,77376.78,0.0,0.71509,0.00013,25.56656]
[1776459594121,33.41,77377.66,0.0,0.71521,0.00013,25.56185]
[1776459599155,33.41,77380.32,0.0,0.71556,0.00013,25.54746]
[1776459601180,33.41,77374.45,0.0,0.71477,0.00013,25.57952]
[1776459602180,33.41,77366.0,0.0,0.71363,0.00014,25.62541]
[1776459609225,33.41,77366.08,0.0,0.71363,0.00014,25.6251]
[1776459617286,33.41,77365.76,0.0,0.71359,0.00014,25.62703]
[1776459624336,33.41,77363.95,0.0,0.71334,0.00014,25.63704]
[1776459629372,33.41,77363.13,0.0,0.71322,0.00014,25.64164]
[1776459632392,33.41,77357.0,0.0,0.71241,0.00014,25.67147]
[1776459634406,33.41,77352.7,0.0,0.71182,0.00014,25.6946]
[1776459640448,33.41,77348.88,0.0,0.71131,0.00014,25.71498]
[1776459643470,33.41,77340.0,0.0,0.7101,0.00014,25.76241]
[1776459645487,33.41,77336.31,0.0,0.7096,0.00014,25.78196]
[1776459651526,33.41,77334.31,0.0,0.70933,0.00014,25.79282]
[1776459656560,33.42,77332.4,0.0,0.70906,0.00014,25.8032]
[1776459661596,33.41,77334.15,0.0,0.70931,0.00014,25.79369]
[1776459666649,33.41,77334.63,0.0,0.70938,0.00014,25.79068]
[1776459669084,33.41,77350.07,0.0,0.71149,0.00014,25.70796]
[1776459671669,33.41,77358.54,0.0,0.71264,0.00014,25.66231]
[1776459672674,33.41,77364.61,0.0,0.71346,0.00014,25.62951]
[1776459674687,33.41,77368.54,0.0,0.71399,0.00014,25.60831]
[1776459675694,33.41,77362.7,0.0,0.7132,0.00014,25.63991]
[1776459681736,33.41,77359.61,0.0,0.71278,0.00014,25.65642]
[1776459689224,33.41,77357.19,0.0,0.71246,0.00014,25.66932]
[1776459692814,33.41,77368.89,0.0,0.71406,0.00014,25.60277]
[1776459699296,33.41,77372.53,0.0,0.71454,0.00014,25.5834]
[1776459704899,33.41,77369.79,0.0,0.71416,0.00014,25.59867]
[1776459709932,33.41,77372.84,0.0,0.71457,0.00014,25.58239]
[1776459714966,33.42,77373.2,0.0,0.71461,0.00014,25.58073]
[1776459720002,33.42,77374.94,0.0,0.71484,0.00013,25.57161]
[1776459730073,33.42,77376.71,0.0,0.71506,0.00013,25.56271]
[1776459733092,33.42,77385.66,0.0,0.71626,0.00013,25.51418]
[1776459738127,33.42,77383.93,0.0,0.71601,0.00013,25.52427]
[1776459740143,33.43,77390.94,0.0,0.71695,0.00013,25.4862]
[1776459746187,33.43,77393.22,0.0,0.71723,0.00013,25.47464]
[1776459753237,33.43,77391.65,0.0,0.71702,0.00013,25.48097]
[1776459758272,33.44,77390.77,0.0,0.71688,0.00013,25.48655]
[1776459763307,33.44,77392.83,0.0,0.71714,0.00013,25.47601]
[1776459768342,33.44,77391.65,0.0,0.71696,0.00013,25.48328]
[1776459773377,33.45,77391.51,0.0,0.71693,0.00013,25.48481]
[1776459779421,33.45,77391.34,0.0,0.71688,0.00013,25.48667]
[1776459783446,33.45,77423.3,0.0,0.72114,0.00013,25.31103]
[1776459784460,33.46,77434.16,0.0,0.72258,0.00013,25.25085]
[1776459785462,33.46,77435.13,0.0,0.7227,0.00013,25.24585]
[1776459787476,33.46,77429.9,0.0,0.72198,0.00013,25.27589]
[1776459789494,33.46,77426.17,0.0,0.72147,0.00013,25.29742]
[1776459794524,33.47,77425.51,0.0,0.72134,0.00013,25.30286]
[1776459800010,33.48,77422.36,0.0,0.72088,0.00013,25.32248]
[1776459803587,33.48,77416.98,0.0,0.72013,0.00013,25.35334]
[1776459808625,33.49,77412.13,0.0,0.71945,0.00013,25.38179]
[1776459810082,33.49,77397.09,0.0,0.71742,0.00013,25.46508]
[1776459815673,33.5,77396.3,0.0,0.71731,0.00013,25.46719]
[1776459817687,33.5,77390.34,0.0,0.7165,0.00013,25.50022]
[1776459821715,33.5,77381.97,0.0,0.71536,0.00013,25.54654]
[1776459822722,33.5,77376.57,0.0,0.71463,0.00013,25.57599]
[1776459827758,33.51,77371.4,0.0,0.71392,0.00013,25.60454]
[1776459832791,33.51,77373.1,0.0,0.71413,0.00013,25.59586]
[1776459838833,33.51,77370.02,0.0,0.71371,0.00013,25.61308]
[1776459843869,33.51,77366.84,0.0,0.71327,0.00013,25.63054]
[1776459850374,33.51,77367.77,0.0,0.71339,0.00013,25.62586]
[1776459860444,33.52,77373.07,0.0,0.71409,0.00013,25.59775]
[1776459866024,33.52,77373.55,0.0,0.71415,0.00013,25.59541]
[1776459874079,33.52,77374.52,0.0,0.71429,0.00013,25.5873]
[1776459880585,33.52,77375.85,0.0,0.71446,0.00013,25.58046]
[1776459886167,33.52,77376.09,0.0,0.71448,0.00013,25.57952]
[1776459888181,33.52,77385.81,0.0,0.71578,0.00013,25.52696]
[1776459895229,33.53,77387.51,0.0,0.71599,0.00013,25.51851]
[1776459900728,33.53,77386.49,0.0,0.71584,0.00013,25.5246]
[1776459905300,33.53,77441.64,0.0,0.72317,0.00013,25.22194]
[1776459908321,33.54,77436.07,0.0,0.72241,0.00013,25.25414]
[1776459909328,33.54,77378.33,0.0,0.71469,0.00013,25.57134]
[1776459911345,33.54,77391.02,0.0,0.71639,0.00013,25.50256]
[1776459912351,33.54,77398.97,0.0,0.71745,0.00013,25.4593]
[1776459917386,33.54,77397.05,0.0,0.71718,0.00013,25.47056]
[1776459926446,33.55,77395.17,0.0,0.71689,0.00013,25.48233]
[1776459933496,33.55,77392.35,0.0,0.7165,0.00013,25.49558]
[1776459938532,33.56,77387.15,0.0,0.71579,0.00013,25.52467]
[1776459943569,33.56,77386.55,0.0,0.71569,0.00013,25.52873]
[1776459948606,33.57,77385.59,0.0,0.71554,0.00013,25.53476]
[1776459953640,33.57,77385.09,0.0,0.71546,0.00013,25.53827]
[1776459954643,33.57,77376.28,0.0,0.71427,0.00013,25.58611]
[1776459955651,33.57,77378.43,0.0,0.71455,0.00013,25.57462]
[1776459960685,33.57,77379.61,0.0,0.7147,0.00013,25.5689]
[1776459961693,33.57,77387.05,0.0,0.71569,0.00013,25.52873]
[1776459963707,33.57,77389.68,0.0,0.71604,0.00013,25.5148]
[1776459968741,33.58,77390.48,0.0,0.71612,0.00013,25.51147]
[1776459973776,33.58,77388.98,0.0,0.7159,0.00013,25.52065]
[1776459979821,33.59,77387.26,0.0,0.71564,0.00013,25.53117]
[1776459984853,33.59,77385.83,0.0,0.71542,0.00013,25.53992]
[1776459989888,33.6,77384.28,0.0,0.71519,0.00013,25.54927]
[1776459991367,33.6,77394.24,0.0,0.71654,0.00013,25.49223]
[1776459992911,33.6,77397.3,0.0,0.71694,0.00013,25.47581]
[1776459997944,33.61,77396.01,0.0,0.71674,0.00013,25.48414]
[1776460002979,33.61,77395.41,0.0,0.71663,0.00013,25.48859]
[1776460008025,33.61,77394.78,0.0,0.71652,0.00013,25.49309]
[1776460013057,33.62,77395.81,0.0,0.71664,0.00013,25.4885]
[1776460018092,33.62,77395.39,0.0,0.71656,0.00013,25.49171]
[1776460024135,33.63,77396.39,0.0,0.71667,0.00013,25.48731]
[1776460029169,33.63,77395.84,0.0,0.71658,0.00013,25.49112]
[1776460035211,33.64,77397.08,0.0,0.71672,0.00013,25.48531]
[1776460040250,33.64,77395.53,0.0,0.71649,0.00013,25.49462]
[1776460045286,33.64,77395.4,0.0,0.71646,0.00013,25.496]
[1776460050322,33.64,77392.42,0.0,0.71605,0.00013,25.51275]
[1776460055357,33.65,77391.49,0.0,0.71593,0.00013,25.51486]
[1776460056363,33.65,77379.08,0.0,0.71426,0.00013,25.58206]
[1776460059384,33.65,77370.62,0.0,0.71313,0.00013,25.62756]
[1776460064420,33.65,77371.81,0.0,0.71329,0.00013,25.62118]
[1776460069454,33.65,77372.93,0.0,0.71343,0.00013,25.61533]
[1776460074490,33.65,77375.28,0.0,0.71374,0.00013,25.60295]
[1776460079524,33.65,77375.49,0.0,0.71376,0.00013,25.60212]
[1776460084565,33.65,77378.71,0.0,0.71419,0.00013,25.5852]
[1776460085568,33.65,77366.93,0.0,0.7126,0.00013,25.64845]
[1776460086575,33.65,77361.12,0.0,0.71182,0.00013,25.67947]
[1776460092616,33.65,77364.99,0.0,0.71234,0.00013,25.65872]
[1776460097651,33.65,77369.44,0.0,0.71294,0.00013,25.63486]
[1776460104699,33.65,77372.45,0.0,0.71335,0.00013,25.61861]
[1776460107720,33.65,77371.39,0.0,0.71321,0.00013,25.62424]
[1776460112760,33.65,77373.94,0.0,0.71357,0.00013,25.60707]
[1776460117790,33.65,77373.99,0.0,0.71358,0.00013,25.6067]
[1776460122825,33.65,77376.09,0.0,0.71387,0.00013,25.59531]
[1776460127860,33.65,77378.72,0.0,0.71422,0.00013,25.58112]
[1776460133907,33.65,77380.55,0.0,0.71447,0.00013,25.57123]
[1776460138939,33.65,77382.36,0.0,0.71471,0.00013,25.56149]
[1776460143975,33.65,77382.46,0.0,0.71472,0.00013,25.561]
[1776460149009,33.65,77382.95,0.0,0.71479,0.00013,25.5584]
[1776460155051,33.65,77381.87,0.0,0.71464,0.00013,25.56433]
[1776460156059,33.65,77376.65,0.0,0.71394,0.00013,25.59247]
[1776460161095,33.65,77375.78,0.0,0.71382,0.00013,25.59712]
[1776460166128,33.65,77379.75,0.0,0.71436,0.00013,25.57574]
[1776460168146,33.65,77384.25,0.0,0.71496,0.00013,25.55153]
[1776460173178,33.65,77383.84,0.0,0.71492,0.00013,25.55058]
[1776460178212,33.65,77384.07,0.0,0.71494,0.00013,25.54952]
[1776460183248,33.65,77383.4,0.0,0.71485,0.00013,25.55331]
[1776460188282,33.65,77382.67,0.0,0.71475,0.00013,25.55739]
[1776460194324,33.65,77382.37,0.0,0.71471,0.00013,25.55913]
[1776460199361,33.65,77382.66,0.0,0.71474,0.00013,25.55766]
[1776460204395,33.65,77381.75,0.0,0.71462,0.00013,25.56261]
[1776460209431,33.65,77378.13,0.0,0.71413,0.00013,25.5821]
[1776460212934,33.65,77366.6,0.0,0.71259,0.00013,25.64384]
[1776460218494,33.65,77368.11,0.0,0.7128,0.00013,25.63522]
[1776460223532,33.65,77374.93,0.0,0.71373,0.00013,25.59817]
[1776460231589,33.65,77376.17,0.0,0.71393,0.00013,25.58759]
[1776460236624,33.64,77377.61,0.0,0.71413,0.00013,25.57949]
[1776460240653,33.64,77383.1,0.0,0.71487,0.00013,25.54968]
[1776460246695,33.64,77382.79,0.0,0.71484,0.00013,25.55116]
[1776460253746,33.64,77382.68,0.0,0.71483,0.00013,25.55156]
[1776460259791,33.64,77384.13,0.0,0.71502,0.00013,25.54364]
[1776460260799,33.64,77390.86,0.0,0.71592,0.00013,25.5072]
[1776460261806,33.64,77396.52,0.0,0.71668,0.00013,25.4765]
[1776460270871,33.64,77395.6,0.0,0.71655,0.00013,25.48208]
[1776460281942,33.65,77391.08,0.0,0.71593,0.00013,25.50721]
[1776460283429,33.65,77399.25,0.0,0.71702,0.00013,25.46288]
[1776460284963,33.65,77399.25,0.0,0.71701,0.00013,25.46307]
[1776460290018,33.65,77398.2,0.0,0.71686,0.00013,25.46931]
[1776460296042,33.65,77395.01,0.0,0.71644,0.00013,25.48393]
[1776460301078,33.66,77393.24,0.0,0.71619,0.00013,25.49404]
[1776460306113,33.66,77386.62,0.0,0.71529,0.00013,25.53037]
[1776460308129,33.66,77382.8,0.0,0.71478,0.00013,25.55112]
[1776460313654,33.66,77382.63,0.0,0.71475,0.00013,25.55231]
[1776460323723,33.66,77382.11,0.0,0.71467,0.00013,25.55556]
[1776460329273,33.66,77386.44,0.0,0.71524,0.00013,25.53243]
[1776460334309,33.66,77386.96,0.0,0.7153,0.00013,25.52996]
[1776460339343,33.66,77384.4,0.0,0.71495,0.00013,25.54413]
[1776460344380,33.67,77381.79,0.0,0.7146,0.00013,25.55845]
[1776460349414,33.67,77383.18,0.0,0.71478,0.00013,25.55119]
[1776460354449,33.67,77383.81,0.0,0.71488,0.00013,25.5447]
[1776460361498,33.67,77384.95,0.0,0.71502,0.00013,25.53898]
[1776460364015,33.67,77398.77,0.0,0.71686,0.00013,25.46435]
[1776460366534,33.67,77398.42,0.0,0.71681,0.00013,25.46655]
[1776460371573,33.68,77399.75,0.0,0.71696,0.00013,25.46025]
[1776460374076,33.68,77407.92,0.0,0.71805,0.00013,25.41609]
[1776460378621,33.68,77410.42,0.0,0.71835,0.00013,25.40355]
[1776460384154,33.69,77409.68,0.0,0.71823,0.00013,25.40877]
[1776460389697,33.69,77411.45,0.0,0.71843,0.00013,25.40064]
[1776460392718,33.7,77417.03,0.0,0.71915,0.00013,25.37099]
[1776460397752,33.7,77414.88,0.0,0.71883,0.00013,25.38423]
[1776460402788,33.71,77414.27,0.0,0.71872,0.00013,25.38901]
[1776460407824,33.72,77414.72,0.0,0.71874,0.00013,25.38801]
[1776460412858,33.72,77416.27,0.0,0.71893,0.00013,25.37763]
[1776460417893,33.73,77415.84,0.0,0.71884,0.00013,25.38142]
[1776460422928,33.73,77417.01,0.0,0.71897,0.00013,25.37646]
[1776460427963,33.74,77417.04,0.0,0.71894,0.00013,25.37771]
[1776460429984,33.74,77411.59,0.0,0.7182,0.00013,25.408]
[1776460431991,33.74,77417.51,0.0,0.71898,0.00013,25.37618]
[1776460437028,33.75,77420.19,0.0,0.7193,0.00013,25.36292]
[1776460442061,33.76,77419.16,0.0,0.71913,0.00013,25.36992]
[1776460447095,33.76,77419.6,0.0,0.71916,0.00013,25.36886]
[1776460452133,33.77,77417.31,0.0,0.71883,0.00013,25.38267]
[1776460454147,33.77,77404.91,0.0,0.71717,0.00013,25.45062]
[1776460455155,33.77,77400.0,0.0,0.71651,0.00013,25.4774]
[1776460459183,33.77,77387.97,0.0,0.71489,0.00013,25.54284]
[1776460461195,33.77,77385.31,0.0,0.71453,0.00013,25.55728]
[1776460466230,33.77,77384.41,0.0,0.7144,0.00013,25.56245]
[1776460471266,33.78,77384.36,0.0,0.71441,0.00013,25.55973]
[1776460482339,33.78,77384.04,0.0,0.71434,0.00013,25.56237]
[1776460488388,33.78,77388.66,0.0,0.71494,0.00013,25.53818]
[1776460494933,33.79,77386.18,0.0,0.71459,0.00013,25.55238]
[1776460500480,33.79,77384.9,0.0,0.71441,0.00013,25.55986]
[1776460502487,33.79,77371.22,0.0,0.71257,0.00013,25.63323]
[1776460503495,33.79,77366.92,0.0,0.71199,0.00013,25.65616]
[1776460507522,33.79,77357.04,0.0,0.71066,0.00013,25.70858]
[1776460508537,33.79,77357.16,0.0,0.71068,0.00013,25.7079]
[1776460515074,33.79,77360.04,0.0,0.71107,0.00013,25.69235]
[1776460520617,33.79,77359.51,0.0,0.71101,0.00013,25.69494]
[1776460525651,33.79,77360.18,0.0,0.7111,0.00013,25.69116]
[1776460535214,33.78,77360.29,0.0,0.71115,0.00013,25.68677]
[1776460540770,33.78,77361.31,0.0,0.71129,0.00013,25.68105]
[1776460545798,33.78,77362.25,0.0,0.71142,0.00013,25.67585]
[1776460550845,33.78,77365.4,0.0,0.71185,0.00013,25.65892]
[1776460556887,33.78,77365.35,0.0,0.71185,0.00013,25.65899]
[1776460564943,33.78,77366.87,0.0,0.71206,0.00013,25.65071]
[1776460569980,33.78,77365.63,0.0,0.71189,0.00013,25.65721]
[1776460575017,33.78,77365.45,0.0,0.71187,0.00013,25.65807]
[1776460578037,33.78,77356.44,0.0,0.71066,0.00013,25.70572]
[1776460580052,33.78,77350.12,0.0,0.70982,0.00013,25.73893]
[1776460581059,33.78,77335.48,0.0,0.70784,0.00014,25.81563]
[1776460583072,33.77,77330.1,0.0,0.70712,0.00014,25.84335]
[1776460588107,33.77,77329.49,0.0,0.70706,0.00014,25.84554]
[1776460593142,33.77,77330.74,0.0,0.70728,0.00014,25.8347]
[1776460598177,33.76,77329.76,0.0,0.70717,0.00014,25.83882]
[1776460603211,33.76,77330.33,0.0,0.70727,0.00014,25.83484]
[1776460609256,33.75,77331.88,0.0,0.70751,0.00014,25.82558]
[1776460614290,33.75,77334.08,0.0,0.70783,0.00014,25.81305]
[1776460617312,33.74,77326.66,0.0,0.70684,0.00014,25.85125]
[1776460618318,33.74,77315.56,0.0,0.70533,0.00014,25.90876]
[1776460619327,33.74,77312.0,0.0,0.70486,0.00014,25.92694]
[1776460622348,33.74,77309.17,0.0,0.70449,0.00014,25.94074]
[1776460624364,33.73,77303.7,0.0,0.70376,0.00014,25.96838]
[1776460626374,33.73,77298.93,0.0,0.70312,0.00014,25.99228]
[1776460631411,33.72,77301.82,0.0,0.70356,0.00014,25.97586]
[1776460636447,33.72,77307.57,0.0,0.70438,0.00014,25.94477]
[1776460637452,33.72,77313.69,0.0,0.70522,0.00014,25.91285]
[1776460639468,33.71,77316.88,0.0,0.70566,0.00014,25.89588]
[1776460643496,33.71,77325.79,0.0,0.70689,0.00014,25.84864]
[1776460650546,33.7,77329.93,0.0,0.70749,0.00014,25.82564]
[1776460656071,33.7,77332.33,0.0,0.70786,0.00014,25.8086]
[1776460662632,33.69,77336.65,0.0,0.70847,0.00014,25.78479]
[1776460667670,33.69,77341.45,0.0,0.70915,0.00014,25.7586]
[1776460669710,33.69,77348.4,0.0,0.7101,0.00014,25.72156]
[1776460672731,33.69,77356.33,0.0,0.71118,0.00013,25.67907]
[1776460676225,33.68,77356.56,0.0,0.71122,0.00013,25.67747]
[1776460681766,33.68,77358.87,0.0,0.71154,0.00013,25.66472]
[1776460682774,33.68,77365.45,0.0,0.71243,0.00013,25.62956]
[1776460683780,33.68,77367.92,0.0,0.71276,0.00013,25.61633]
[1776460688815,33.68,77368.82,0.0,0.71288,0.00013,25.61148]
[1776460693850,33.68,77367.02,0.0,0.71264,0.00013,25.6212]
[1776460698886,33.68,77365.6,0.0,0.71244,0.00013,25.62893]
[1776460702913,33.68,77355.75,0.0,0.71111,0.00013,25.68154]
[1776460703920,33.68,77350.4,0.0,0.71039,0.00014,25.70993]
[1776460706436,33.68,77349.31,0.0,0.71025,0.00014,25.7156]
[1776460713991,33.68,77347.95,0.0,0.71009,0.00014,25.71914]
[1776460714998,33.68,77340.88,0.0,0.70913,0.00014,25.75636]
[1776460722047,33.68,77336.91,0.0,0.70861,0.00014,25.77652]
[1776460727084,33.67,77336.51,0.0,0.70857,0.00014,25.77803]
[1776460730103,33.67,77344.68,0.0,0.70969,0.00014,25.73454]
[1776460735138,33.67,77348.13,0.0,0.71017,0.00014,25.71583]
[1776460739168,33.67,77354.94,0.0,0.7111,0.00014,25.67934]
[1776460740174,33.67,77361.23,0.0,0.71195,0.00013,25.64581]
[1776460743194,33.67,77369.42,0.0,0.71305,0.00013,25.60197]
[1776460744201,33.67,77375.59,0.0,0.71388,0.00013,25.5689]
[1776460750243,33.67,77375.14,0.0,0.71383,0.00013,25.57103]
[1776460757293,33.66,77374.89,0.0,0.71381,0.00013,25.57154]
[1776460762332,33.66,77372.56,0.0,0.71351,0.00013,25.58349]
[1776460766356,33.66,77378.3,0.0,0.71429,0.00013,25.5522]
[1776460768370,33.66,77382.08,0.0,0.7148,0.00013,25.53171]
[1776460773406,33.66,77378.01,0.0,0.71426,0.00013,25.55089]
[1776460778440,33.66,77373.92,0.0,0.7137,0.00013,25.57325]
[1776460783476,33.66,77373.29,0.0,0.71363,0.00013,25.57621]
[1776460788511,33.66,77373.07,0.0,0.71361,0.00013,25.57683]
[1776460793548,33.66,77375.85,0.0,0.714,0.00013,25.56138]
[1776460794554,33.66,77381.91,0.0,0.71481,0.00013,25.52864]
[1776460799590,33.66,77385.85,0.0,0.71533,0.00013,25.5078]
[1776460805631,33.66,77387.69,0.0,0.71558,0.00013,25.49768]
[1776460810666,33.66,77389.11,0.0,0.71578,0.00013,25.48982]
[1776460817211,33.65,77390.15,0.0,0.71592,0.00013,25.48393]
[1776460822750,33.65,77390.15,0.0,0.71593,0.00013,25.48376]
[1776460823756,33.65,77405.18,0.0,0.71794,0.00013,25.40195]
[1776460825770,33.65,77409.01,0.0,0.71845,0.00013,25.3811]
[1776460829801,33.66,77416.43,0.0,0.71943,0.00013,25.34063]
[1776460834834,33.66,77414.91,0.0,0.71924,0.00013,25.34596]
[1776460845914,33.66,77416.29,0.0,0.71941,0.00013,25.3389]
[1776460848936,33.66,77423.99,0.0,0.72043,0.00013,25.29667]
[1776460850956,33.66,77429.56,0.0,0.72117,0.00013,25.26609]
[1776460853972,33.66,77436.14,0.0,0.72203,0.00013,25.23002]
[1776460854978,33.66,77441.99,0.0,0.72281,0.00013,25.19768]
[1776460855990,33.66,77440.62,0.0,0.72262,0.00013,25.20525]
[1776460857494,33.66,77450.02,0.0,0.72387,0.00013,25.15289]
[1776460859027,33.66,77454.69,0.0,0.72449,0.00013,25.12643]
[1776460863058,33.65,77442.07,0.0,0.72286,0.00013,25.19547]
[1776460865061,33.65,77435.53,0.0,0.722,0.00013,25.23151]
[1776460870099,33.66,77434.35,0.0,0.72183,0.00013,25.2386]
[1776460876138,33.66,77429.12,0.0,0.72111,0.00013,25.26863]
[1776460881180,33.66,77434.35,0.0,0.72178,0.00013,25.24062]
[1776460886207,33.67,77436.33,0.0,0.72203,0.00013,25.23003]
[1776460892250,33.66,77438.11,0.0,0.7223,0.00013,25.21624]
[1776460897783,33.66,77440.43,0.0,0.72262,0.00013,25.20307]
[1776460900306,33.66,77445.7,0.0,0.72332,0.00013,25.17346]
[1776460905340,33.66,77441.88,0.0,0.72284,0.00013,25.19369]
[1776460910375,33.65,77440.53,0.0,0.72268,0.00013,25.20004]
[1776460915411,33.65,77438.52,0.0,0.72245,0.00013,25.20993]
[1776460920445,33.64,77432.58,0.0,0.72169,0.00013,25.24155]
[1776460924478,33.64,77455.29,0.0,0.72472,0.00013,25.11386]
[1776460925486,33.64,77457.86,0.0,0.72506,0.00013,25.09924]
[1776460930521,33.63,77458.66,0.0,0.72519,0.00013,25.09373]
[1776460935555,33.63,77461.32,0.0,0.72557,0.00013,25.07779]
[1776460940590,33.62,77465.35,0.0,0.72612,0.00013,25.05422]
[1776460943613,33.62,77484.69,0.0,0.72867,0.00013,24.94442]
[1776460944619,33.62,77491.85,0.0,0.7296,0.00013,24.90364]
[1776460945626,33.62,77494.46,0.0,0.72995,0.00013,24.88875]
[1776460950661,33.62,77491.4,0.0,0.72955,0.00013,24.90617]
[1776460955696,33.62,77495.18,0.0,0.73006,0.00013,24.88121]
[1776460961738,33.62,77493.17,0.0,0.7298,0.00013,24.89263]
[1776460966785,33.62,77491.92,0.0,0.72964,0.00013,24.89962]
[1776460968787,33.62,77483.79,0.0,0.72857,0.00013,24.94579]
[1776460969794,33.62,77482.73,0.0,0.72844,0.00013,24.95172]
[1776460974830,33.62,77479.58,0.0,0.72804,0.00013,24.96909]
[1776460979865,33.62,77476.04,0.0,0.72758,0.00013,24.98858]
[1776460981881,33.62,77467.02,0.0,0.7264,0.00013,25.03924]
[1776460983892,33.61,77458.96,0.0,0.72535,0.00013,25.08428]
[1776460985907,33.61,77456.38,0.0,0.72502,0.00013,25.09843]
[1776460990942,33.61,77456.46,0.0,0.72504,0.00013,25.09721]
[1776460995976,33.61,77457.08,0.0,0.72514,0.00013,25.09303]
[1776461001015,33.61,77452.43,0.0,0.72454,0.00013,25.11847]
[1776461008564,33.6,77452.17,0.0,0.72453,0.00013,25.11884]
[1776461014110,33.6,77448.89,0.0,0.72413,0.00013,25.13317]
[1776461015117,33.6,77454.06,0.0,0.72482,0.00013,25.10402]
[1776461016124,33.6,77461.8,0.0,0.72584,0.00013,25.06037]
[1776461017131,33.6,77461.01,0.0,0.72574,0.00013,25.0647]
[1776461022167,33.59,77462.76,0.0,0.72599,0.00013,25.05425]
[1776461027201,33.59,77472.74,0.0,0.72731,0.00013,24.99728]
[1776461028704,33.59,77477.02,0.0,0.72788,0.00013,24.97294]
[1776461030222,33.59,77471.03,0.0,0.72709,0.00013,25.0068]
[1776461034250,33.59,77470.96,0.0,0.72709,0.00013,25.00684]
[1776461039286,33.59,77469.31,0.0,0.72688,0.00013,25.0157]
[1776461043313,33.59,77462.12,0.0,0.72595,0.00013,25.05585]
[1776461047386,33.58,77455.42,0.0,0.72507,0.00013,25.09299]
[1776461052421,33.58,77455.64,0.0,0.72513,0.00013,25.09071]
[1776461055444,33.58,77464.93,0.0,0.72636,0.00013,25.03793]
[1776461058916,33.58,77471.9,0.0,0.72729,0.00013,24.9982]
[1776461064508,33.57,77471.09,0.0,0.72719,0.00013,25.00225]
[1776461069544,33.57,77466.45,0.0,0.72659,0.00013,25.02796]
[1776461074579,33.57,77458.0,0.0,0.72551,0.00013,25.07155]
[1776461075587,33.57,77448.46,0.0,0.72426,0.00013,25.12491]
[1776461077599,33.57,77442.1,0.0,0.72342,0.00013,25.16011]
[1776461082633,33.56,77438.05,0.0,0.72291,0.00013,25.18177]
[1776461088677,33.56,77437.49,0.0,0.72286,0.00013,25.18378]
[1776461093711,33.56,77437.57,0.0,0.72289,0.00013,25.18244]
[1776461099754,33.55,77436.31,0.0,0.72274,0.00013,25.18842]
[1776461102774,33.55,77423.7,0.0,0.72108,0.00013,25.258]
[1776461103781,33.55,77422.03,0.0,0.72086,0.00013,25.26701]
[1776461105795,33.55,77433.12,0.0,0.72235,0.00013,25.20494]
[1776461106804,33.55,77442.62,0.0,0.72361,0.00013,25.15173]
[1776461107810,33.55,77444.65,0.0,0.72388,0.00013,25.14024]
[1776461112845,33.54,77442.54,0.0,0.72362,0.00013,25.15151]
[1776461113852,33.54,77448.58,0.0,0.72442,0.00013,25.11749]
[1776461116873,33.54,77451.04,0.0,0.72476,0.00013,25.10326]
[1776461121907,33.54,77470.91,0.0,0.72739,0.00013,24.99044]
[1776461122916,33.54,77467.75,0.0,0.72698,0.00013,25.00832]
[1776461124928,33.54,77458.53,0.0,0.72577,0.00013,25.06028]
[1776461129966,33.54,77460.9,0.0,0.72609,0.00013,25.04641]
[1776461136009,33.53,77461.91,0.0,0.72626,0.00013,25.0367]
[1776461141041,33.53,77460.2,0.0,0.72604,0.00013,25.0458]
[1776461146076,33.53,77460.79,0.0,0.72613,0.00013,25.04188]
[1776461151112,33.53,77461.38,0.0,0.72622,0.00013,25.03793]
[1776461156151,33.52,77460.37,0.0,0.7261,0.00013,25.04302]
[1776461161184,33.52,77463.2,0.0,0.72649,0.00013,25.02635]
[1776461163195,33.52,77457.5,0.0,0.72575,0.00013,25.0583]
[1776461169693,33.52,77454.23,0.0,0.72534,0.00013,25.07572]
[1776461179763,33.51,77449.7,0.0,0.72477,0.00013,25.09966]
[1776461185350,33.51,77446.01,0.0,0.7243,0.00013,25.11963]
[1776461189834,33.5,77440.63,0.0,0.72361,0.00013,25.1489]
[1776461195421,33.5,77437.83,0.0,0.72327,0.00013,25.16028]
[1776461200458,33.5,77439.73,0.0,0.72355,0.00013,25.14873]
[1776461205499,33.49,77441.53,0.0,0.7238,0.00013,25.138]
[1776461210528,33.49,77445.28,0.0,0.72431,0.00013,25.11633]
[1776461212541,33.49,77434.16,0.0,0.72284,0.00013,25.17838]
[1776461213547,33.49,77420.58,0.0,0.72103,0.00013,25.25403]
[1776461214553,33.49,77417.23,0.0,0.72059,0.00013,25.27226]
[1776461220050,33.48,77413.8,0.0,0.72015,0.00013,25.29026]
[1776461222610,33.48,77408.13,0.0,0.71941,0.00013,25.32113]
[1776461224625,33.48,77401.3,0.0,0.71849,0.00013,25.3586]
[1776461230121,33.49,77401.22,0.0,0.71846,0.00013,25.35988]
[1776461235701,33.49,77402.59,0.0,0.71863,0.00013,25.3532]
[1776461241742,33.49,77403.91,0.0,0.71879,0.00013,25.34667]
[1776461246779,33.49,77413.56,0.0,0.72007,0.00013,25.29403]
[1776461247784,33.5,77418.73,0.0,0.72075,0.00013,25.26557]
[1776461252819,33.5,77417.37,0.0,0.72057,0.00013,25.27053]
[1776461257862,33.5,77418.73,0.0,0.72074,0.00013,25.26371]
[1776461263905,33.5,77418.46,0.0,0.72068,0.00013,25.26599]
[1776461268938,33.51,77418.41,0.0,0.72066,0.00013,25.26687]
[1776461273973,33.51,77418.52,0.0,0.72066,0.00013,25.26683]
[1776461280018,33.51,77418.39,0.0,0.72063,0.00013,25.2682]
[1776461285059,33.51,77415.66,0.0,0.72026,0.00013,25.28377]
[1776461290095,33.52,77416.13,0.0,0.72031,0.00013,25.2816]
[1776461295126,33.52,77417.15,0.0,0.72044,0.00013,25.2764]
[1776461300163,33.52,77422.55,0.0,0.72115,0.00013,25.24699]
[1776461305196,33.52,77423.17,0.0,0.72121,0.00013,25.24415]
[1776461306203,33.52,77431.0,0.0,0.72226,0.00013,25.20035]
[1776461307212,33.52,77439.15,0.0,0.72335,0.00013,25.15464]
[1776461309224,33.52,77438.58,0.0,0.72328,0.00013,25.1575]
[1776461315266,33.51,77435.28,0.0,0.72289,0.00013,25.1716]
[1776461320759,33.51,77433.21,0.0,0.72263,0.00013,25.18224]
[1776461326343,33.51,77429.01,0.0,0.72209,0.00013,25.20492]
[1776461331385,33.51,77428.48,0.0,0.72204,0.00013,25.20708]
[1776461336416,33.5,77430.39,0.0,0.72231,0.00013,25.1957]
[1776461337421,33.5,77435.95,0.0,0.72305,0.00013,25.16452]
[1776461339436,33.5,77442.31,0.0,0.72391,0.00013,25.12832]
[1776461340899,33.5,77446.51,0.0,0.72448,0.00013,25.10424]
[1776461346486,33.49,77446.26,0.0,0.72447,0.00013,25.10453]
[1776461351519,33.49,77449.19,0.0,0.72488,0.00013,25.0871]
[1776461356556,33.49,77450.48,0.0,0.72507,0.00013,25.07904]
[1776461361589,33.48,77453.02,0.0,0.72542,0.00013,25.064]
[1776461366627,33.48,77455.21,0.0,0.72572,0.00013,25.05112]
[1776461371660,33.48,77455.39,0.0,0.72577,0.00013,25.04623]
[1776461377702,33.48,77456.77,0.0,0.72597,0.00013,25.03791]
[1776461383744,33.47,77454.23,0.0,0.72564,0.00013,25.05168]
[1776461388778,33.47,77454.48,0.0,0.72569,0.00013,25.04984]
[1776461392807,33.47,77443.23,0.0,0.7242,0.00013,25.11279]
[1776461397842,33.47,77440.24,0.0,0.72382,0.00013,25.12884]
[1776461402884,33.47,77433.08,0.0,0.72289,0.00013,25.16811]
[1776461404891,33.46,77425.17,0.0,0.72185,0.00013,25.21184]
[1776461409924,33.46,77427.28,0.0,0.72215,0.00013,25.19892]
[1776461416984,33.45,77428.02,0.0,0.72229,0.00013,25.19314]
[1776461422011,33.45,77430.27,0.0,0.72262,0.00013,25.17942]
[1776461427048,33.44,77425.69,0.0,0.72203,0.00013,25.20385]
[1776461432083,33.44,77421.49,0.0,0.72152,0.00013,25.22255]
[1776461436110,33.43,77416.02,0.0,0.72081,0.00013,25.25176]
[1776461441145,33.43,77415.34,0.0,0.72076,0.00013,25.25386]
[1776461446183,33.42,77416.27,0.0,0.72093,0.00013,25.24698]
[1776461451227,33.41,77416.55,0.0,0.721,0.00013,25.24371]
[1776461456249,33.4,77414.38,0.0,0.72075,0.00013,25.25406]
[1776461461287,33.4,77414.61,0.0,0.72082,0.00013,25.25092]
[1776461466321,33.39,77416.07,0.0,0.72106,0.00013,25.24088]
[1776461472362,33.38,77414.33,0.0,0.72088,0.00013,25.24823]
[1776461477399,33.37,77415.67,0.0,0.72111,0.00013,25.23876]
[1776461479412,33.37,77422.99,0.0,0.72211,0.00013,25.19708]
[1776461484446,33.36,77421.25,0.0,0.72192,0.00013,25.20494]
[1776461489481,33.35,77425.57,0.0,0.72253,0.00013,25.17892]
[1776461495523,33.34,77426.41,0.0,0.72271,0.00013,25.16873]
[1776461502103,33.33,77425.05,0.0,0.72259,0.00013,25.17393]
[1776461512174,33.32,77424.22,0.0,0.72255,0.00013,25.1751]
[1776461522245,33.31,77423.78,0.0,0.72257,0.00013,25.17411]
[1776461527754,33.3,77423.21,0.0,0.72254,0.00013,25.17557]
[1776461533794,33.29,77424.23,0.0,0.72272,0.00013,25.16775]
[1776461539838,33.28,77423.87,0.0,0.72272,0.00013,25.16771]
[1776461544871,33.28,77421.22,0.0,0.7224,0.00013,25.18084]
[1776461549911,33.27,77417.42,0.0,0.72194,0.00013,25.20013]
[1776461554941,33.26,77418.22,0.0,0.7221,0.00013,25.19081]
[1776461559976,33.26,77416.04,0.0,0.72183,0.00013,25.20182]
[1776461565012,33.25,77414.49,0.0,0.72164,0.00013,25.20964]
[1776461569039,33.25,77407.16,0.0,0.72066,0.00013,25.25062]
[1776461572597,33.26,77400.71,0.0,0.71978,0.00013,25.28706]
[1776461578102,33.26,77398.62,0.0,0.71948,0.00013,25.29942]
[1776461589180,33.26,77396.0,0.0,0.71909,0.00013,25.31545]
[1776461596229,33.27,77390.19,0.0,0.71829,0.00014,25.34865]
[1776461601267,33.27,77388.31,0.0,0.71802,0.00014,25.35977]
[1776461607306,33.28,77392.84,0.0,0.71861,0.00014,25.33559]
[1776461612341,33.28,77397.46,0.0,0.71923,0.00013,25.30736]
[1776461617380,33.28,77401.73,0.0,0.71979,0.00013,25.28443]
[1776461618385,33.28,77408.5,0.0,0.7207,0.00013,25.24686]
[1776461620396,33.28,77414.66,0.0,0.72152,0.00013,25.21283]
[1776461628456,33.29,77415.28,0.0,0.72156,0.00013,25.21117]
[1776461633488,33.3,77415.94,0.0,0.72162,0.00013,25.20856]
[1776461641544,33.3,77416.73,0.0,0.72169,0.00013,25.20577]
[1776461643559,33.3,77410.25,0.0,0.72081,0.00013,25.24236]
[1776461646580,33.31,77404.73,0.0,0.72006,0.00013,25.27357]
[1776461649602,33.31,77399.37,0.0,0.71933,0.00013,25.30377]
[1776461654637,33.31,77397.29,0.0,0.71903,0.00013,25.31591]
[1776461659671,33.31,77395.05,0.0,0.71872,0.00013,25.32891]
[1776461664707,33.31,77395.09,0.0,0.71871,0.00013,25.32924]
[1776461669741,33.32,77394.74,0.0,0.71865,0.00013,25.33174]
[1776461674778,33.32,77394.63,0.0,0.71864,0.00013,25.32954]
[1776461679815,33.32,77395.16,0.0,0.7187,0.00013,25.32718]
[1776461684849,33.32,77395.72,0.0,0.71876,0.00013,25.32469]
[1776461693442,33.33,77395.96,0.0,0.71877,0.00013,25.32446]
[1776461698948,33.33,77396.16,0.0,0.71878,0.00013,25.32396]
[1776461703982,33.33,77394.92,0.0,0.7186,0.00013,25.33142]
[1776461709021,33.34,77395.36,0.0,0.71865,0.00013,25.32954]
[1776461714057,33.34,77395.08,0.0,0.7186,0.00013,25.33158]
[1776461719092,33.34,77395.38,0.0,0.71863,0.00013,25.33041]
[1776461724126,33.34,77394.55,0.0,0.71851,0.00013,25.33536]
[1776461729162,33.34,77394.25,0.0,0.71846,0.00013,25.33731]
[1776461734199,33.34,77394.58,0.0,0.71852,0.00013,25.33236]
[1776461739232,33.34,77395.95,0.0,0.7187,0.00013,25.32504]
[1776461744267,33.35,77396.82,0.0,0.71881,0.00013,25.32046]
[1776461749306,33.35,77402.58,0.0,0.71958,0.00013,25.28878]
[1776461750309,33.35,77413.21,0.0,0.72101,0.00013,25.22952]
[1776461751317,33.35,77419.04,0.0,0.72179,0.00013,25.19688]
[1776461756351,33.35,77414.79,0.0,0.72123,0.00013,25.22037]
[1776461761390,33.34,77414.92,0.0,0.72125,0.00013,25.21933]
[1776461770450,33.34,77415.24,0.0,0.72131,0.00013,25.21702]
[1776461773470,33.34,77409.67,0.0,0.72056,0.00013,25.24791]
[1776461776491,33.34,77405.49,0.0,0.72001,0.00013,25.27088]
[1776461781527,33.34,77399.81,0.0,0.71924,0.00013,25.3028]
[1776461783540,33.34,77394.24,0.0,0.71848,0.00013,25.33376]
[1776461788576,33.34,77389.03,0.0,0.71779,0.00014,25.36215]
[1776461790596,33.34,77383.43,0.0,0.71703,0.00014,25.39304]
[1776461795626,33.34,77376.42,0.0,0.71609,0.00014,25.42858]
[1776461800659,33.34,77371.97,0.0,0.7155,0.00014,25.45252]
[1776461805694,33.34,77371.32,0.0,0.71541,0.00014,25.45592]
[1776461810734,33.34,77369.81,0.0,0.71521,0.00014,25.46414]
[1776461811737,33.34,77382.5,0.0,0.71693,0.00014,25.39464]
[1776461812743,33.34,77386.09,0.0,0.71741,0.00014,25.37497]
[1776461817778,33.34,77382.97,0.0,0.71698,0.00014,25.39266]
[1776461820800,33.34,77377.28,0.0,0.7162,0.00014,25.42418]
[1776461822814,33.34,77371.56,0.0,0.71542,0.00014,25.45563]
[1776461827851,33.35,77370.51,0.0,0.71527,0.00014,25.46161]
[1776461832883,33.35,77370.4,0.0,0.71525,0.00014,25.46241]
[1776461837919,33.35,77369.44,0.0,0.71512,0.00014,25.46784]
[1776461842957,33.35,77368.38,0.0,0.71497,0.00014,25.47377]
[1776461846985,33.35,77379.52,0.0,0.71648,0.00014,25.41303]
[1776461848999,33.35,77385.6,0.0,0.71729,0.00014,25.37982]
[1776461854563,33.35,77389.47,0.0,0.71782,0.00014,25.35574]
[1776461860082,33.35,77388.1,0.0,0.71762,0.00014,25.36378]
[1776461864634,33.36,77377.58,0.0,0.7162,0.00014,25.42183]
[1776461870147,33.36,77375.96,0.0,0.71598,0.00014,25.43074]
[1776461874703,33.36,77370.78,0.0,0.71527,0.00014,25.45913]
[1776461880218,33.36,77369.48,0.0,0.71509,0.00014,25.46625]
[1776461881237,33.36,77386.79,0.0,0.71744,0.00014,25.37141]
[1776461883239,33.35,77404.7,0.0,0.71986,0.00013,25.27214]
[1776461884776,33.35,77406.29,0.0,0.72008,0.00013,25.26295]
[1776461890288,33.35,77406.88,0.0,0.72018,0.00013,25.25865]
[1776461895324,33.35,77407.56,0.0,0.72029,0.00013,25.25418]
[1776461898346,33.34,77400.91,0.0,0.71941,0.00013,25.29062]
[1776461904915,33.34,77401.75,0.0,0.71955,0.00013,25.28484]
[1776461910431,33.34,77402.1,0.0,0.71962,0.00013,25.28183]
[1776461915465,33.33,77399.42,0.0,0.71929,0.00013,25.29247]
[1776461917480,33.33,77388.62,0.0,0.71784,0.00014,25.3521]
[1776461918487,33.33,77381.64,0.0,0.7169,0.00014,25.39043]
[1776461920501,33.33,77377.27,0.0,0.7163,0.00014,25.41451]
[1776461924531,33.33,77372.08,0.0,0.7156,0.00014,25.44308]
[1776461927549,33.33,77366.86,0.0,0.71489,0.00014,25.47162]
[1776461931601,33.33,77351.67,0.0,0.71282,0.00014,25.55412]
[1776461932598,33.33,77337.43,0.0,0.71088,0.00014,25.63087]
[1776461933612,33.33,77328.95,0.0,0.70972,0.00014,25.67626]
[1776461934612,33.33,77328.41,0.0,0.70965,0.00014,25.67909]
[1776461937632,33.33,77322.54,0.0,0.70885,0.00014,25.71021]
[1776461942667,33.33,77328.67,0.0,0.7097,0.00014,25.67689]
[1776461943675,33.33,77336.33,0.0,0.71075,0.00014,25.63581]
[1776461945690,33.33,77342.93,0.0,0.71165,0.00014,25.60033]
[1776461946698,33.33,77335.08,0.0,0.71058,0.00014,25.64256]
[1776461947708,33.33,77328.36,0.0,0.70966,0.00014,25.67853]
[1776461949718,33.33,77336.67,0.0,0.7108,0.00014,25.63397]
[1776461955279,33.33,77337.95,0.0,0.71097,0.00014,25.62709]
[1776461960798,33.33,77338.74,0.0,0.71108,0.00014,25.62286]
[1776461964823,33.33,77328.97,0.0,0.70974,0.00014,25.67519]
[1776461965836,33.33,77315.2,0.0,0.70785,0.00014,25.74854]
[1776461966838,33.33,77312.85,0.0,0.70753,0.00014,25.76089]
[1776461971877,33.31,77307.23,0.0,0.70684,0.00014,25.78471]
[1776461977915,33.31,77304.92,0.0,0.70656,0.00014,25.79529]
[1776461982950,33.3,77300.35,0.0,0.70594,0.00014,25.81889]
[1776461987985,33.3,77293.06,0.0,0.70495,0.00014,25.85669]
[1776461993019,33.3,77291.37,0.0,0.70473,0.00014,25.86491]
[1776461998054,33.3,77290.33,0.0,0.7046,0.00014,25.86972]
[1776462002086,33.29,77319.02,0.0,0.70857,0.00014,25.71765]
[1776462007121,33.29,77319.04,0.0,0.70858,0.00014,25.71755]
[1776462012156,33.29,77323.35,0.0,0.70917,0.00014,25.69446]
[1776462021218,33.29,77326.34,0.0,0.70959,0.00014,25.67823]
[1776462022228,33.29,77336.63,0.0,0.711,0.00014,25.623]
[1776462023236,33.29,77343.96,0.0,0.712,0.00014,25.58348]
[1776462028266,33.29,77343.23,0.0,0.7119,0.00014,25.5875]
[1776462031301,33.29,77351.65,0.0,0.71307,0.00014,25.53858]
[1776462036322,33.29,77352.95,0.0,0.71328,0.00014,25.53019]
[1776462041358,33.28,77351.61,0.0,0.71313,0.00014,25.53599]
[1776462046391,33.28,77348.86,0.0,0.71277,0.00014,25.54999]
[1776462050422,33.28,77338.81,0.0,0.7114,0.00014,25.60428]
[1776462055999,33.28,77333.52,0.0,0.71068,0.00014,25.63257]
[1776462060491,33.27,77326.37,0.0,0.70971,0.00014,25.67053]
[1776462066069,33.27,77324.22,0.0,0.70943,0.00014,25.6814]
[1776462071567,33.27,77324.04,0.0,0.70944,0.00014,25.68111]
[1776462076605,33.26,77322.19,0.0,0.7092,0.00014,25.69029]
[1776462080631,33.26,77336.25,0.0,0.71114,0.00014,25.6144]
[1776462081639,33.26,77345.44,0.0,0.7124,0.00014,25.56455]
[1776462082645,33.26,77355.04,0.0,0.71372,0.00014,25.51226]
[1776462083652,33.26,77355.71,0.0,0.71381,0.00014,25.50849]
[1776462088687,33.26,77358.38,0.0,0.71419,0.00014,25.49334]
[1776462093722,33.25,77362.21,0.0,0.71474,0.00014,25.46856]
[1776462097751,33.25,77368.6,0.0,0.71562,0.00014,25.43325]
[1776462100772,33.25,77374.04,0.0,0.71636,0.00014,25.40313]
[1776462105811,33.25,77377.03,0.0,0.71679,0.00014,25.38598]
[1776462111856,33.24,77378.31,0.0,0.71698,0.00014,25.3781]
[1776462115877,33.24,77371.26,0.0,0.71604,0.00014,25.41632]
[1776462118900,33.24,77368.08,0.0,0.71562,0.00014,25.43323]
[1776462125947,33.24,77367.43,0.0,0.71554,0.00014,25.43618]
[1776462127963,33.24,77373.65,0.0,0.71639,0.00014,25.40183]
[1776462129976,33.23,77378.71,0.0,0.71708,0.00014,25.37376]
[1776462136043,33.23,77384.51,0.0,0.7179,0.00014,25.34022]
[1776462141073,33.22,77384.15,0.0,0.7179,0.00014,25.34052]
[1776462146108,33.21,77381.56,0.0,0.71758,0.00014,25.35312]
[1776462151142,33.21,77379.71,0.0,0.71738,0.00014,25.35862]
[1776462156178,33.2,77376.83,0.0,0.71702,0.00014,25.3732]
[1776462164232,33.19,77375.45,0.0,0.71688,0.00014,25.37883]
[1776462169273,33.19,77373.87,0.0,0.71669,0.00014,25.38633]
[1776462174306,33.18,77373.67,0.0,0.7167,0.00014,25.3862]
[1776462180350,33.18,77378.92,0.0,0.71744,0.00014,25.35583]
[1776462185385,33.17,77380.54,0.0,0.71769,0.00014,25.34576]
[1776462191428,33.17,77383.05,0.0,0.71806,0.00014,25.3303]
[1776462196992,33.16,77388.3,0.0,0.7188,0.00014,25.30001]
[1776462198482,33.16,77392.38,0.0,0.71937,0.00014,25.27663]
[1776462201500,33.16,77409.29,0.0,0.72168,0.00013,25.18105]
[1776462202505,33.16,77419.25,0.0,0.72302,0.00013,25.12461]
[1776462203513,33.15,77431.25,0.0,0.72464,0.00013,25.05636]
[1776462204520,33.15,77433.99,0.0,0.72501,0.00013,25.04061]
[1776462209555,33.15,77439.22,0.0,0.72573,0.00013,25.01017]
[1776462212577,33.15,77417.22,0.0,0.7228,0.00013,25.13144]
[1776462213584,33.15,77401.64,0.0,0.7207,0.00014,25.21891]
[1776462214592,33.15,77392.84,0.0,0.71952,0.00014,25.26784]
[1776462215599,33.15,77387.75,0.0,0.71883,0.00014,25.29586]
[1776462218619,33.14,77383.1,0.0,0.71823,0.00014,25.32059]
[1776462223654,33.13,77392.04,0.0,0.71949,0.00014,25.26875]
[1776462225668,33.13,77397.49,0.0,0.72024,0.00014,25.23758]
[1776462230704,33.12,77400.05,0.0,0.72063,0.00014,25.22166]
[1776462235739,33.12,77405.07,0.0,0.72134,0.00014,25.19206]
[1776462238763,33.12,77397.89,0.0,0.72038,0.00014,25.23163]
[1776462241781,33.11,77387.12,0.0,0.71893,0.00014,25.29136]
[1776462242788,33.11,77385.92,0.0,0.71877,0.00014,25.29806]
[1776462247825,33.11,77384.33,0.0,0.71857,0.00014,25.30628]
[1776462252859,33.11,77391.57,0.0,0.71957,0.00014,25.26508]
[1776462256888,33.11,77386.25,0.0,0.71886,0.00014,25.29427]
[1776462257894,33.11,77378.55,0.0,0.71781,0.00014,25.33719]
[1776462258901,33.11,77374.23,0.0,0.71722,0.00014,25.36118]
[1776462262928,33.1,77374.92,0.0,0.71733,0.00014,25.35691]
[1776462264943,33.1,77382.12,0.0,0.71832,0.00014,25.3165]
[1776462266958,33.1,77387.37,0.0,0.71904,0.00014,25.28676]
[1776462271993,33.09,77398.42,0.0,0.7206,0.00014,25.21993]
[1776462272999,33.09,77403.56,0.0,0.7213,0.00014,25.19077]
[1776462276022,33.09,77409.68,0.0,0.72214,0.00014,25.15558]
[1776462279042,33.09,77404.47,0.0,0.72145,0.00014,25.18437]
[1776462281058,33.09,77398.7,0.0,0.72068,0.00014,25.21639]
[1776462283068,33.08,77393.38,0.0,0.71997,0.00014,25.2458]
[1776462288106,33.08,77392.16,0.0,0.71983,0.00014,25.25133]
[1776462292132,33.08,77398.74,0.0,0.72075,0.00014,25.2134]
[1776462293140,33.07,77409.94,0.0,0.72227,0.00014,25.15003]
[1776462294146,33.07,77410.53,0.0,0.72235,0.00014,25.14653]
[1776462299182,33.07,77413.55,0.0,0.72278,0.00014,25.12868]
[1776462304221,33.07,77417.55,0.0,0.72333,0.00013,25.10536]
[1776462309252,33.07,77420.34,0.0,0.72372,0.00013,25.08903]
[1776462314287,33.06,77431.82,0.0,0.72527,0.00013,25.02327]
[1776462315302,33.06,77439.57,0.0,0.72631,0.00013,24.97888]
[1776462316302,33.06,77439.61,0.0,0.72632,0.00013,24.97867]
[1776462317308,33.06,77434.46,0.0,0.72563,0.00013,25.00819]
[1776462318314,33.06,77427.96,0.0,0.72475,0.00013,25.04531]
[1776462320330,33.06,77425.2,0.0,0.72438,0.00013,25.06093]
[1776462323350,33.06,77419.8,0.0,0.72366,0.00013,25.09142]
[1776462328388,33.06,77418.62,0.0,0.72351,0.00013,25.09763]
[1776462329392,33.06,77411.18,0.0,0.72251,0.00014,25.13971]
[1776462330399,33.06,77407.72,0.0,0.72205,0.00014,25.15913]
[1776462332418,33.06,77413.89,0.0,0.72291,0.00014,25.1205]
[1776462337448,33.06,77411.71,0.0,0.72262,0.00014,25.13225]
[1776462342483,33.05,77402.58,0.0,0.7214,0.00014,25.18323]
[1776462344497,33.05,77400.11,0.0,0.72108,0.00014,25.19682]
[1776462349548,33.05,77396.67,0.0,0.72063,0.00014,25.21529]
[1776462351553,33.05,77391.23,0.0,0.71989,0.00014,25.24569]
[1776462353563,33.05,77388.27,0.0,0.7195,0.00014,25.26204]
[1776462358127,33.04,77382.59,0.0,0.71874,0.00014,25.29306]
[1776462363632,33.04,77380.31,0.0,0.71846,0.00014,25.30475]
[1776462368199,33.04,77394.43,0.0,0.72039,0.00014,25.22489]
[1776462372696,33.03,77399.27,0.0,0.72108,0.00014,25.19654]
[1776462378269,33.03,77402.86,0.0,0.72158,0.00014,25.17537]
[1776462383772,33.03,77406.34,0.0,0.72208,0.00014,25.15479]
[1776462388811,33.02,77409.93,0.0,0.72258,0.00014,25.13384]
[1776462393847,33.02,77417.86,0.0,0.72368,0.00014,25.08493]
[1776462398881,33.02,77420.19,0.0,0.724,0.00013,25.07141]
[1776462403916,33.02,77424.54,0.0,0.72459,0.00013,25.04639]
[1776462408951,33.02,77422.8,0.0,0.72436,0.00013,25.05623]
[1776462411972,33.02,77420.66,0.0,0.72407,0.00013,25.06828]
[1776462418550,33.02,77416.68,0.0,0.72354,0.00014,25.09051]
[1776462424056,33.01,77412.1,0.0,0.72294,0.00014,25.11606]
[1776462428084,33.01,77405.02,0.0,0.72199,0.00014,25.15578]
[1776462433119,33.01,77403.17,0.0,0.72175,0.00014,25.16558]
[1776462438163,33.01,77401.74,0.0,0.72157,0.00014,25.17303]
[1776462443189,33.01,77400.76,0.0,0.72145,0.00014,25.17792]
[1776462448760,33.0,77400.75,0.0,0.72147,0.00014,25.17725]
[1776462456282,33.0,77402.28,0.0,0.72171,0.00014,25.16441]
[1776462461317,33.0,77398.68,0.0,0.72124,0.00014,25.1842]
[1776462462324,33.0,77391.88,0.0,0.72032,0.00014,25.22239]
[1776462463331,33.0,77388.55,0.0,0.71986,0.00014,25.24105]
[1776462464338,33.0,77395.38,0.0,0.7208,0.00014,25.20242]
[1776462466353,32.99,77396.55,0.0,0.72096,0.00014,25.1955]
[1776462471386,32.99,77396.84,0.0,0.72102,0.00014,25.19312]
[1776462476422,32.99,77398.35,0.0,0.72124,0.00014,25.18391]
[1776462481457,32.99,77398.85,0.0,0.72132,0.00014,25.18047]
[1776462486493,32.98,77398.88,0.0,0.72134,0.00014,25.17972]
[1776462491529,32.98,77398.97,0.0,0.72136,0.00014,25.17866]
[1776462496564,32.98,77399.13,0.0,0.7214,0.00014,25.17723]
[1776462501606,32.98,77399.25,0.0,0.72143,0.00014,25.17604]
[1776462506642,32.97,77399.88,0.0,0.72152,0.00014,25.172]
[1776462511676,32.97,77400.7,0.0,0.72166,0.00014,25.1635]
[1776462516711,32.97,77406.46,0.0,0.72245,0.00014,25.13049]
[1776462521746,32.97,77407.98,0.0,0.72266,0.00014,25.12162]
[1776462525775,32.97,77413.66,0.0,0.72344,0.00014,25.08918]
[1776462529322,32.97,77424.22,0.0,0.72486,0.00013,25.02909]
[1776462531820,32.97,77428.2,0.0,0.72537,0.00013,25.0073]
[1776462537867,32.98,77433.55,0.0,0.72609,0.00013,24.97695]
[1776462542897,32.98,77430.32,0.0,0.72565,0.00013,24.99572]
[1776462546925,32.98,77437.36,0.0,0.72659,0.00013,24.95534]
[1776462551960,32.98,77439.66,0.0,0.7269,0.00013,24.94232]
[1776462556995,32.98,77445.02,0.0,0.72761,0.00013,24.91168]
[1776462562031,32.98,77448.16,0.0,0.72803,0.00013,24.89386]
[1776462567067,32.98,77450.58,0.0,0.72834,0.00013,24.88019]
[1776462573108,32.98,77451.28,0.0,0.72845,0.00013,24.87307]
[1776462576136,32.98,77446.11,0.0,0.72775,0.00013,24.90313]
[1776462577137,32.98,77442.78,0.0,0.7273,0.00013,24.92237]
[1776462584232,32.98,77440.58,0.0,0.72701,0.00013,24.93493]
[1776462589225,32.98,77432.92,0.0,0.72598,0.00013,24.97887]
[1776462593253,32.98,77428.25,0.0,0.72536,0.00013,25.0054]
[1776462598289,32.98,77427.36,0.0,0.72525,0.00013,25.01014]
[1776462603324,32.98,77424.33,0.0,0.72485,0.00013,25.02713]
[1776462605339,32.98,77432.61,0.0,0.72597,0.00013,24.97952]
[1776462606348,32.98,77436.06,0.0,0.72643,0.00013,24.95966]
[1776462609367,32.98,77445.82,0.0,0.72774,0.00013,24.90342]
[1776462613394,32.98,77451.34,0.0,0.72848,0.00013,24.8717]
[1776462616415,32.98,77456.8,0.0,0.72921,0.00013,24.84023]
[1776462621450,32.98,77461.85,0.0,0.72987,0.00013,24.81128]
[1776462624472,32.98,77468.72,0.0,0.73078,0.00013,24.77149]
[1776462626484,32.98,77473.92,0.0,0.73147,0.00013,24.74133]
[1776462631526,32.99,77476.24,0.0,0.73179,0.00013,24.72496]
[1776462636571,32.99,77473.38,0.0,0.73139,0.00013,24.74227]
[1776462641597,32.99,77471.98,0.0,0.7312,0.00013,24.7508]
[1776462646630,32.99,77473.43,0.0,0.73139,0.00013,24.7426]
[1776462653680,32.99,77476.07,0.0,0.73173,0.00013,24.72749]
[1776462659721,32.99,77478.77,0.0,0.73209,0.00013,24.71193]
[1776462661735,32.99,77470.84,0.0,0.73103,0.00013,24.75841]
[1776462662745,32.99,77468.35,0.0,0.7307,0.00013,24.77294]
[1776462665763,32.99,77461.85,0.0,0.72983,0.00013,24.81074]
[1776462669792,32.99,77450.38,0.0,0.7283,0.00013,24.87708]
[1776462672812,32.99,77456.18,0.0,0.72908,0.00013,24.84317]
[1776462673819,32.99,77462.78,0.0,0.72997,0.00013,24.80477]
[1776462675833,32.99,77467.05,0.0,0.73054,0.00013,24.7799]
[1776462681875,32.99,77471.02,0.0,0.73106,0.00013,24.75684]
[1776462687916,32.99,77479.24,0.0,0.73215,0.00013,24.70892]
[1776462692953,32.99,77481.26,0.0,0.73244,0.00013,24.69395]
[1776462698994,32.99,77480.6,0.0,0.73234,0.00013,24.6983]
[1776462705040,33.0,77481.67,0.0,0.73247,0.00013,24.69244]
[1776462710588,33.0,77485.04,0.0,0.73291,0.00013,24.67303]
[1776462714099,33.0,77490.86,0.0,0.73368,0.00013,24.63912]
[1776462718128,33.0,77494.92,0.0,0.7342,0.00013,24.61567]
[1776462723162,33.0,77495.49,0.0,0.73426,0.00013,24.613]
[1776462728198,33.01,77497.75,0.0,0.73455,0.00013,24.60034]
[1776462733233,33.01,77498.64,0.0,0.73465,0.00013,24.59578]
[1776462735247,33.01,77488.13,0.0,0.73325,0.00013,24.65798]
[1776462736254,33.01,77486.83,0.0,0.73308,0.00013,24.6657]
[1776462741289,33.01,77486.89,0.0,0.73308,0.00013,24.66564]
[1776462746323,33.01,77482.73,0.0,0.73252,0.00013,24.6903]
[1776462750869,33.01,77477.23,0.0,0.73179,0.00013,24.72264]
[1776462756393,33.01,77469.56,0.0,0.73079,0.00013,24.76414]
[1776462761430,33.01,77462.27,0.0,0.72981,0.00013,24.80651]
[1776462764450,33.01,77452.24,0.0,0.72848,0.00013,24.86457]
[1776462766464,33.01,77445.83,0.0,0.72762,0.00013,24.90143]
[1776462771500,33.01,77438.79,0.0,0.72669,0.00013,24.94149]
[1776462776537,33.01,77433.82,0.0,0.72603,0.00013,24.96956]
[1776462777542,33.01,77439.12,0.0,0.72674,0.00013,24.939]
[1776462780562,33.01,77438.46,0.0,0.72666,0.00013,24.94264]
[1776462784590,33.0,77432.8,0.0,0.7259,0.00013,24.97496]
[1776462789625,33.0,77429.24,0.0,0.72543,0.00013,24.99512]
[1776462794661,33.0,77426.04,0.0,0.725,0.00013,25.01321]
[1776462799696,33.0,77425.74,0.0,0.72497,0.00013,25.0147]
[1776462804733,33.0,77427.45,0.0,0.7252,0.00013,25.0047]
[1776462810774,33.0,77430.4,0.0,0.7256,0.00013,24.98755]
[1776462815809,33.0,77430.28,0.0,0.72561,0.00013,24.98461]
[1776462820846,33.0,77429.99,0.0,0.72558,0.00013,24.98605]
[1776462823867,33.0,77437.11,0.0,0.72654,0.00013,24.94507]
[1776462828902,33.0,77438.05,0.0,0.72667,0.00013,24.93963]
[1776462832929,33.0,77443.96,0.0,0.72746,0.00013,24.90558]
[1776462836958,33.0,77452.07,0.0,0.72855,0.00013,24.85877]
[1776462838972,33.0,77456.26,0.0,0.7291,0.00013,24.83461]
[1776462844020,33.0,77459.28,0.0,0.7295,0.00013,24.81742]
[1776462849043,33.0,77458.73,0.0,0.72942,0.00013,24.8209]
[1776462854078,33.0,77458.83,0.0,0.72943,0.00013,24.82058]
[1776462856092,33.0,77465.41,0.0,0.73031,0.00013,24.78239]
[1776462857099,33.0,77474.28,0.0,0.73149,0.00013,24.73071]
[1776462858107,33.0,77471.66,0.0,0.73114,0.00013,24.74616]
[1776462863141,33.01,77472.26,0.0,0.7312,0.00013,24.74326]
[1776462866162,33.01,77478.89,0.0,0.73208,0.00013,24.70477]
[1776462871712,33.01,77476.41,0.0,0.73175,0.00013,24.7165]
[1776462877240,33.01,77476.34,0.0,0.73173,0.00013,24.7177]
[1776462881782,33.01,77483.42,0.0,0.73266,0.00013,24.67683]
[1776462888319,33.02,77486.05,0.0,0.73298,0.00013,24.66262]
[1776462894360,33.02,77488.09,0.0,0.73323,0.00013,24.65167]
[1776462899394,33.03,77491.87,0.0,0.73371,0.00013,24.63026]
[1776462906445,33.03,77494.43,0.0,0.73403,0.00013,24.61632]
[1776462911992,33.03,77499.96,0.0,0.73476,0.00013,24.5837]
[1776462913513,33.03,77504.96,0.0,0.73542,0.00013,24.55407]
[1776462918541,33.03,77496.7,0.0,0.73434,0.00013,24.60245]
[1776462922065,33.02,77488.84,0.0,0.73331,0.00013,24.64795]
[1776462929619,33.02,77483.81,0.0,0.73267,0.00013,24.67614]
[1776462934654,33.02,77480.27,0.0,0.73224,0.00013,24.69263]
[1776462939689,33.02,77474.3,0.0,0.73145,0.00013,24.72725]
[1776462944724,33.02,77470.68,0.0,0.73094,0.00013,24.74968]
[1776462948754,33.02,77465.5,0.0,0.73023,0.00013,24.78087]
[1776462955804,33.03,77469.34,0.0,0.73071,0.00013,24.76013]
[1776462962856,33.04,77473.95,0.0,0.73129,0.00013,24.73482]
[1776462967890,33.04,77477.32,0.0,0.73171,0.00013,24.71622]
[1776462971917,33.04,77482.46,0.0,0.73238,0.00013,24.687]
[1776462978965,33.05,77484.72,0.0,0.73265,0.00013,24.6752]
[1776462984000,33.05,77486.56,0.0,0.73287,0.00013,24.6654]
[1776462989037,33.06,77482.43,0.0,0.7323,0.00013,24.6905]
[1776462990060,33.06,77476.67,0.0,0.73153,0.00013,24.72433]
[1776462995079,33.06,77475.03,0.0,0.73132,0.00013,24.73103]
[1776463002128,33.06,77471.78,0.0,0.73087,0.00013,24.75069]
[1776463011192,33.06,77467.6,0.0,0.73031,0.00013,24.77556]
[1776463016227,33.06,77462.24,0.0,0.72959,0.00013,24.80686]
[1776463022766,33.06,77460.88,0.0,0.7294,0.00013,24.81486]
[1776463028310,33.06,77456.53,0.0,0.72882,0.00013,24.84007]
[1776463031331,33.06,77470.02,0.0,0.73063,0.00013,24.76156]
[1776463036366,33.06,77472.02,0.0,0.7309,0.00013,24.74967]
[1776463041402,33.06,77471.31,0.0,0.73081,0.00013,24.75365]
[1776463046439,33.06,77475.62,0.0,0.73139,0.00013,24.72832]
[1776463051508,33.06,77477.96,0.0,0.73172,0.00013,24.71114]
[1776463056525,33.06,77474.94,0.0,0.73132,0.00013,24.72876]
[1776463061561,33.06,77471.48,0.0,0.73086,0.00013,24.74893]
[1776463068608,33.06,77469.81,0.0,0.73063,0.00013,24.75867]
[1776463073643,33.06,77465.36,0.0,0.73004,0.00013,24.78455]
[1776463079691,33.06,77464.37,0.0,0.72991,0.00013,24.79033]
[1776463084726,33.06,77463.68,0.0,0.72981,0.00013,24.79441]
[1776463091778,33.06,77463.6,0.0,0.7298,0.00013,24.79506]
[1776463097827,33.06,77462.21,0.0,0.72961,0.00013,24.80332]
[1776463099833,33.06,77468.16,0.0,0.7304,0.00013,24.76883]
[1776463101848,33.06,77471.67,0.0,0.73087,0.00013,24.74832]
[1776463104868,33.06,77480.97,0.0,0.73212,0.00013,24.69362]
[1776463106884,33.06,77484.07,0.0,0.73253,0.00013,24.67532]
[1776463111922,33.06,77472.83,0.0,0.73106,0.00013,24.73731]
[1776463115951,33.06,77478.06,0.0,0.73177,0.00013,24.70636]
[1776463117965,33.06,77484.79,0.0,0.73266,0.00013,24.66685]
[1776463122999,33.06,77490.08,0.0,0.73337,0.00013,24.63569]
[1776463128034,33.06,77494.27,0.0,0.73393,0.00013,24.611]
[1776463133070,33.06,77492.73,0.0,0.73372,0.00013,24.62002]
[1776463138104,33.06,77490.98,0.0,0.73349,0.00013,24.63027]
[1776463143140,33.06,77490.78,0.0,0.73347,0.00013,24.63141]
[1776463148174,33.06,77485.43,0.0,0.73276,0.00013,24.66279]
[1776463153209,33.06,77483.54,0.0,0.73251,0.00013,24.67374]
[1776463154216,33.06,77471.96,0.0,0.73097,0.00013,24.74138]
[1776463155223,33.06,77468.6,0.0,0.73051,0.00013,24.76126]
[1776463158245,33.06,77465.32,0.0,0.73006,0.00013,24.78118]
[1776463163280,33.07,77464.99,0.0,0.72998,0.00013,24.78472]
[1776463171335,33.07,77463.19,0.0,0.72971,0.00013,24.79384]
[1776463180400,33.08,77462.68,0.0,0.72961,0.00013,24.7983]
[1776463185437,33.08,77461.97,0.0,0.72949,0.00013,24.80368]
[1776463192497,33.09,77461.78,0.0,0.72943,0.00013,24.80653]
[1776463193959,33.09,77449.49,0.0,0.72778,0.00013,24.87772]
[1776463195510,33.09,77443.92,0.0,0.72703,0.00013,24.91005]
[1776463200545,33.09,77445.22,0.0,0.72719,0.00013,24.90319]
[1776463204029,33.1,77422.38,0.0,0.72411,0.00013,25.03394]
[1776463209606,33.09,77427.56,0.0,0.72481,0.00013,25.00432]
[1776463214646,33.09,77428.48,0.0,0.72494,0.00013,24.999]
[1776463219677,33.09,77428.52,0.0,0.72495,0.00013,24.99865]
[1776463224714,33.09,77429.77,0.0,0.72512,0.00013,24.99143]
[1776463229747,33.09,77431.45,0.0,0.72535,0.00013,24.98169]
[1776463236797,33.09,77431.34,0.0,0.72535,0.00013,24.97877]
[1776463242840,33.09,77432.42,0.0,0.7255,0.00013,24.97246]
[1776463251908,33.09,77432.35,0.0,0.7255,0.00013,24.9726]
[1776463256937,33.09,77432.05,0.0,0.72546,0.00013,24.97416]
[1776463259961,33.09,77425.33,0.0,0.72456,0.00013,25.01236]
[1776463260967,33.09,77419.29,0.0,0.72375,0.00013,25.04664]
[1776463264994,33.09,77431.54,0.0,0.72541,0.00013,24.97645]
[1776463266001,33.09,77431.88,0.0,0.72545,0.00013,24.97446]
[1776463271038,33.09,77430.95,0.0,0.72533,0.00013,24.9796]
[1776463276077,33.09,77430.14,0.0,0.72523,0.00013,24.98403]
[1776463281109,33.09,77427.34,0.0,0.72486,0.00013,24.99978]
[1776463285144,33.08,77433.85,0.0,0.72574,0.00013,24.96241]
[1776463290172,33.08,77435.17,0.0,0.72592,0.00013,24.95481]
[1776463299235,33.08,77434.19,0.0,0.72581,0.00013,24.95685]
[1776463304269,33.08,77433.01,0.0,0.72565,0.00013,24.96349]
[1776463309305,33.08,77434.91,0.0,0.72591,0.00013,24.9524]
[1776463314806,33.08,77436.19,0.0,0.72609,0.00013,24.94486]
[1776463321389,33.08,77436.12,0.0,0.72608,0.00013,24.94507]
[1776463326426,33.08,77433.41,0.0,0.72572,0.00013,24.96043]
[1776463327431,33.08,77421.29,0.0,0.72409,0.00013,25.02952]
[1776463329444,33.08,77418.34,0.0,0.7237,0.00014,25.04604]
[1776463331458,33.08,77406.38,0.0,0.72209,0.00014,25.11352]
[1776463332467,33.08,77408.97,0.0,0.72244,0.00014,25.09869]
[1776463333473,33.08,77414.58,0.0,0.7232,0.00014,25.06674]
[1776463335486,33.08,77415.04,0.0,0.72327,0.00014,25.06387]
[1776463340530,33.07,77425.94,0.0,0.72476,0.00013,25.0013]
[1776463341529,33.07,77430.25,0.0,0.72534,0.00013,24.97665]
[1776463346570,33.07,77429.75,0.0,0.72527,0.00013,24.97936]
[1776463351604,33.07,77428.91,0.0,0.72518,0.00013,24.98055]
[1776463352617,33.07,77435.43,0.0,0.72606,0.00013,24.94322]
[1776463355088,33.07,77453.42,0.0,0.72847,0.00013,24.83974]
[1776463357646,33.07,77454.65,0.0,0.72863,0.00013,24.83284]
[1776463358654,33.07,77447.88,0.0,0.72773,0.00013,24.87201]
[1776463359659,33.07,77446.19,0.0,0.7275,0.00013,24.88181]
[1776463365158,33.07,77458.68,0.0,0.72916,0.00013,24.80998]
[1776463368729,33.08,77464.77,0.0,0.72997,0.00013,24.77505]
[1776463373764,33.07,77469.77,0.0,0.73065,0.00013,24.74516]
[1776463378801,33.07,77467.93,0.0,0.73042,0.00013,24.75519]
[1776463383837,33.07,77457.99,0.0,0.72911,0.00013,24.81228]
[1776463385309,33.07,77442.41,0.0,0.72702,0.00013,24.90244]
[1776463386857,33.07,77439.45,0.0,0.72661,0.00013,24.91961]
[1776463391891,33.07,77440.33,0.0,0.72673,0.00013,24.9147]
[1776463396932,33.07,77440.4,0.0,0.72674,0.00013,24.91442]
[1776463401967,33.07,77446.97,0.0,0.72762,0.00013,24.8767]
[1776463406999,33.07,77446.79,0.0,0.72759,0.00013,24.87801]
[1776463411029,33.07,77459.95,0.0,0.72937,0.00013,24.79849]
[1776463412039,33.07,77463.8,0.0,0.72989,0.00013,24.77599]
[1776463420100,33.07,77467.75,0.0,0.73044,0.00013,24.75186]
[1776463424117,33.06,77473.66,0.0,0.73124,0.00013,24.71687]
[1776463428151,33.06,77481.09,0.0,0.73224,0.00013,24.67298]
[1776463433183,33.06,77484.8,0.0,0.73274,0.00013,24.65085]
[1776463436204,33.06,77476.5,0.0,0.73163,0.00013,24.69948]
[1776463437211,33.06,77477.51,0.0,0.73177,0.00013,24.69374]
[1776463438218,33.06,77485.6,0.0,0.73285,0.00013,24.64613]
[1776463439224,33.06,77489.47,0.0,0.73336,0.00013,24.62321]
[1776463444259,33.06,77487.36,0.0,0.7331,0.00013,24.63477]
[1776463453321,33.05,77483.68,0.0,0.73264,0.00013,24.65499]
[1776463456347,33.05,77478.39,0.0,0.73195,0.00013,24.68552]
[1776463460372,33.05,77484.42,0.0,0.73276,0.00013,24.6497]
[1776463465407,33.05,77483.93,0.0,0.73271,0.00013,24.6521]
[1776463470509,33.05,77485.28,0.0,0.73289,0.00013,24.6438]
[1776463476489,33.04,77489.88,0.0,0.73353,0.00013,24.61317]
[1776463481523,33.04,77488.8,0.0,0.73339,0.00013,24.61945]
[1776463486559,33.04,77488.14,0.0,0.7333,0.00013,24.62328]
[1776463491595,33.04,77487.29,0.0,0.73319,0.00013,24.62824]
[1776463496629,33.04,77486.17,0.0,0.73304,0.00013,24.63479]
[1776463499653,33.04,77471.69,0.0,0.73111,0.00013,24.71952]
[1776463500659,33.04,77460.02,0.0,0.72956,0.00013,24.78733]
[1776463501665,33.04,77460.37,0.0,0.72961,0.00013,24.78514]
[1776463505693,33.05,77465.96,0.0,0.73033,0.00013,24.75357]
[1776463510729,33.04,77469.09,0.0,0.73076,0.00013,24.73479]
[1776463516224,33.04,77472.1,0.0,0.73118,0.00013,24.71676]
[1776463520797,33.04,77478.56,0.0,0.73204,0.00013,24.67877]
[1776463521805,33.04,77485.28,0.0,0.73294,0.00013,24.63937]
[1776463526840,33.04,77489.82,0.0,0.73354,0.00013,24.61279]
[1776463530868,33.04,77484.08,0.0,0.73277,0.00013,24.64654]
[1776463531875,33.04,77489.52,0.0,0.73352,0.00013,24.61112]
[1776463539931,33.04,77489.19,0.0,0.73348,0.00013,24.61292]
[1776463543958,33.04,77496.28,0.0,0.73441,0.00013,24.57118]
[1776463548996,33.04,77499.17,0.0,0.7348,0.00013,24.5542]
[1776463554030,33.04,77500.54,0.0,0.73497,0.00013,24.54628]
[1776463559063,33.04,77499.1,0.0,0.73478,0.00013,24.55493]
[1776463564104,33.04,77499.02,0.0,0.73477,0.00013,24.55549]
[1776463565106,33.04,77492.24,0.0,0.73387,0.00013,24.59547]
[1776463568127,33.04,77487.14,0.0,0.73319,0.00013,24.62538]
[1776463574169,33.04,77484.07,0.0,0.73279,0.00013,24.64315]
[1776463579205,33.04,77480.9,0.0,0.73238,0.00013,24.66153]
[1776463583231,33.04,77486.79,0.0,0.73316,0.00013,24.62683]
[1776463588266,33.04,77491.1,0.0,0.73373,0.00013,24.60157]
[1776463593302,33.04,77493.02,0.0,0.734,0.00013,24.5869]
[1776463598338,33.04,77493.0,0.0,0.734,0.00013,24.58709]
[1776463607402,33.04,77492.27,0.0,0.7339,0.00013,24.59138]
[1776463614448,33.04,77494.0,0.0,0.73413,0.00013,24.5812]
[1776463619483,33.04,77496.13,0.0,0.73441,0.00013,24.56867]
[1776463624520,33.04,77495.81,0.0,0.73437,0.00013,24.57059]
[1776463629554,33.04,77497.55,0.0,0.7346,0.00013,24.56036]
[1776463635595,33.04,77497.99,0.0,0.73466,0.00013,24.55782]
[1776463641637,33.04,77497.94,0.0,0.73465,0.00013,24.55813]
[1776463646675,33.04,77494.54,0.0,0.7342,0.00013,24.57814]
[1776463648686,33.04,77488.69,0.0,0.73343,0.00013,24.61252]
[1776463653721,33.04,77487.81,0.0,0.73334,0.00013,24.61391]
[1776463658763,33.04,77493.79,0.0,0.73414,0.00013,24.57837]
[1776463662784,33.04,77501.5,0.0,0.73516,0.00013,24.53263]
[1776463667820,33.04,77504.76,0.0,0.7356,0.00013,24.51321]
[1776463672856,33.04,77506.89,0.0,0.73588,0.00013,24.50046]
[1776463677893,33.04,77506.43,0.0,0.73582,0.00013,24.50301]
[1776463679910,33.04,77501.06,0.0,0.73512,0.00013,24.53471]
[1776463684949,33.04,77498.57,0.0,0.73479,0.00013,24.54916]
[1776463689982,33.04,77500.51,0.0,0.73505,0.00013,24.53751]
[1776463697504,33.03,77500.1,0.0,0.735,0.00013,24.53968]
[1776463700051,33.03,77506.16,0.0,0.73581,0.00013,24.50372]
[1776463705086,33.03,77505.65,0.0,0.73575,0.00013,24.50651]
[1776463712135,33.03,77505.66,0.0,0.73577,0.00013,24.50268]
[1776463717646,33.03,77506.23,0.0,0.73585,0.00013,24.49919]
[1776463723213,33.03,77510.35,0.0,0.7364,0.00013,24.47462]
[1776463729254,33.03,77508.21,0.0,0.73612,0.00013,24.48712]
[1776463734289,33.03,77506.42,0.0,0.73589,0.00013,24.49757]
[1776463739324,33.03,77505.86,0.0,0.73582,0.00013,24.50074]
[1776463744359,33.03,77506.34,0.0,0.73588,0.00013,24.49777]
[1776463752416,33.03,77509.57,0.0,0.73631,0.00013,24.47847]
[1776463757927,33.03,77510.82,0.0,0.73648,0.00013,24.47098]
[1776463763494,33.03,77510.09,0.0,0.73638,0.00013,24.4752]
[1776463768528,33.03,77509.44,0.0,0.7363,0.00013,24.47899]
[1776463775579,33.03,77508.54,0.0,0.7362,0.00013,24.48079]
[1776463780614,33.03,77507.2,0.0,0.73603,0.00013,24.48868]
[1776463788137,33.03,77507.17,0.0,0.73603,0.00013,24.48878]
[1776463796726,33.03,77505.99,0.0,0.73587,0.00013,24.49567]
[1776463799747,33.03,77517.18,0.0,0.73735,0.00013,24.42912]
[1776463803779,33.03,77520.45,0.0,0.73778,0.00013,24.40972]
[1776463809821,33.03,77517.65,0.0,0.73741,0.00013,24.42645]
[1776463812841,33.03,77512.53,0.0,0.73673,0.00013,24.45703]
[1776463817876,33.03,77508.17,0.0,0.73615,0.00013,24.48322]
[1776463822910,33.03,77505.9,0.0,0.73584,0.00013,24.49696]
[1776463827947,33.03,77502.56,0.0,0.73539,0.00013,24.51741]
[1776463832981,33.04,77501.22,0.0,0.73519,0.00013,24.5236]
[1776463838016,33.04,77500.87,0.0,0.73512,0.00013,24.5272]
[1776463843056,33.05,77499.62,0.0,0.73492,0.00013,24.53617]
[1776463848558,33.05,77499.69,0.0,0.73491,0.00013,24.53673]
[1776463854137,33.05,77498.68,0.0,0.73477,0.00013,24.54285]
[1776463859173,33.05,77498.67,0.0,0.73476,0.00013,24.54305]
[1776463863203,33.05,77490.07,0.0,0.73362,0.00013,24.59384]
[1776463864210,33.05,77483.57,0.0,0.73276,0.00013,24.63199]
[1776463868700,33.05,77493.88,0.0,0.73413,0.00013,24.57114]
[1776463878770,33.05,77500.73,0.0,0.73504,0.00013,24.53059]
[1776463884354,33.05,77499.3,0.0,0.73485,0.00013,24.53898]
[1776463887375,33.05,77489.67,0.0,0.73358,0.00013,24.59562]
[1776463888840,33.05,77482.88,0.0,0.73268,0.00013,24.63532]
[1776463893427,33.05,77483.75,0.0,0.73283,0.00013,24.62602]
[1776463896440,33.05,77489.2,0.0,0.73357,0.00013,24.59356]
[1776463902480,33.04,77491.57,0.0,0.7339,0.00013,24.57877]
[1776463907523,33.04,77493.93,0.0,0.73423,0.00013,24.56416]
[1776463913559,33.04,77495.32,0.0,0.73443,0.00013,24.5551]
[1776463919053,33.03,77507.16,0.0,0.73601,0.00013,24.48434]
[1776463920606,33.03,77507.35,0.0,0.73604,0.00013,24.48303]
[1776463922621,33.03,77515.6,0.0,0.73713,0.00013,24.4339]
[1776463929123,33.03,77518.82,0.0,0.73756,0.00013,24.4147]
[1776463935711,33.03,77518.83,0.0,0.73757,0.00013,24.41433]
[1776463944774,33.03,77520.42,0.0,0.73778,0.00013,24.40448]
[1776463949810,33.03,77523.57,0.0,0.7382,0.00013,24.38555]
[1776463954849,33.03,77528.47,0.0,0.73884,0.00013,24.35388]
[1776463959880,33.04,77529.78,0.0,0.73899,0.00013,24.3473]
[1776463964914,33.04,77529.06,0.0,0.73889,0.00013,24.35205]
[1776463969949,33.04,77528.04,0.0,0.73874,0.00013,24.3585]
[1776463974991,33.06,77525.27,0.0,0.73826,0.00013,24.38101]
[1776463981027,33.07,77524.33,0.0,0.7381,0.00013,24.38812]
[1776463986064,33.07,77521.87,0.0,0.73775,0.00013,24.4043]
[1776463991097,33.08,77521.09,0.0,0.73761,0.00013,24.41034]
[1776463999154,33.09,77519.28,0.0,0.73733,0.00013,24.42334]
[1776464001167,33.09,77513.46,0.0,0.73654,0.00013,24.45886]
[1776464005194,33.09,77505.74,0.0,0.7355,0.00013,24.50557]
[1776464009227,33.09,77502.02,0.0,0.73502,0.00013,24.527]
[1776464014264,33.09,77499.87,0.0,0.73477,0.00013,24.53583]
[1776464019299,33.09,77498.21,0.0,0.73455,0.00013,24.54534]
[1776464025339,33.09,77495.86,0.0,0.73425,0.00013,24.55881]
[1776464033396,33.09,77492.53,0.0,0.73382,0.00013,24.57797]
[1776464038429,33.08,77489.76,0.0,0.73346,0.00013,24.59396]
[1776464043466,33.08,77488.26,0.0,0.73326,0.00013,24.60244]
[1776464048501,33.08,77490.12,0.0,0.73352,0.00013,24.59119]
[1776464053538,33.08,77493.35,0.0,0.73395,0.00013,24.57181]
[1776464058570,33.08,77492.0,0.0,0.73378,0.00013,24.57941]
[1776464070111,33.08,77491.01,0.0,0.73367,0.00013,24.58448]
[1776464076697,33.08,77492.37,0.0,0.73388,0.00013,24.57256]
[1776464087770,33.07,77495.66,0.0,0.73433,0.00013,24.55245]
[1776464090254,33.07,77503.92,0.0,0.73543,0.00013,24.50357]
[1776464091973,33.07,77497.03,0.0,0.73452,0.00013,24.5441]
[1776464092826,33.07,77489.33,0.0,0.7335,0.00013,24.58941]
[1776464093825,33.07,77433.47,0.0,0.72603,0.00013,24.91371]
[1776464094845,33.07,77422.6,0.0,0.72456,0.00014,24.97577]
[1776464095836,33.07,77412.79,0.0,0.72324,0.00014,25.03155]
[1776464096846,33.07,77414.4,0.0,0.72346,0.00014,25.02216]
[1776464097851,33.07,77420.67,0.0,0.72431,0.00014,24.98636]
[1776464098857,33.07,77420.3,0.0,0.72426,0.00014,24.98837]
[1776464103893,33.07,77424.7,0.0,0.72487,0.00013,24.96282]
[1776464108928,33.07,77427.76,0.0,0.72529,0.00013,24.94501]
[1776464113962,33.07,77427.93,0.0,0.72532,0.00013,24.94384]
[1776464115976,33.07,77435.81,0.0,0.72638,0.00013,24.89866]
[1776464118998,33.07,77441.94,0.0,0.7272,0.00013,24.8635]
[1776464124032,33.07,77445.49,0.0,0.72767,0.00013,24.84333]
[1776464129070,33.07,77451.07,0.0,0.72841,0.00013,24.81147]
[1776464132089,33.07,77456.75,0.0,0.72919,0.00013,24.77545]
[1776464134102,33.07,77462.6,0.0,0.72998,0.00013,24.74093]
[1776464139138,33.06,77466.36,0.0,0.73051,0.00013,24.71813]
[1776464144174,33.07,77461.41,0.0,0.72983,0.00013,24.7477]
[1776464145280,33.07,77447.69,0.0,0.72799,0.00013,24.82721]
[1776464146200,33.07,77433.25,0.0,0.72605,0.00013,24.91024]
[1776464147206,33.07,77420.23,0.0,0.72429,0.00014,24.98459]
[1776464148212,33.07,77417.97,0.0,0.72399,0.00014,24.99732]
[1776464151248,33.07,77391.3,0.0,0.72038,0.00014,25.1478]
[1776464152242,33.07,77381.78,0.0,0.71908,0.00014,25.20127]
[1776464157277,33.07,77380.62,0.0,0.71892,0.00014,25.20769]
[1776464161304,33.06,77373.31,0.0,0.71793,0.00014,25.248]
[1776464165333,33.06,77381.59,0.0,0.71908,0.00014,25.20122]
[1776464170368,33.06,77383.46,0.0,0.71936,0.00014,25.18936]
[1776464176410,33.05,77380.71,0.0,0.71903,0.00014,25.20317]
[1776464181445,33.04,77378.15,0.0,0.7187,0.00014,25.21621]
[1776464184466,33.04,77391.01,0.0,0.72047,0.00014,25.14352]
[1776464185472,33.04,77396.74,0.0,0.72126,0.00014,25.11113]
[1776464190509,33.04,77399.65,0.0,0.72167,0.00014,25.094]
[1776464193533,33.04,77404.94,0.0,0.72241,0.00014,25.06034]
[1776464198566,33.03,77404.43,0.0,0.72236,0.00014,25.06262]
[1776464201064,33.03,77395.73,0.0,0.72118,0.00014,25.11154]
[1776464201588,33.03,77395.73,0.0,0.72118,0.00014,25.11138]
[1776464206626,33.03,77395.76,0.0,0.72121,0.00014,25.11035]
[1776464212674,33.02,77396.71,0.0,0.72136,0.00014,25.10394]
[1776464217728,33.02,77399.31,0.0,0.72173,0.00014,25.08837]
[1776464219734,33.02,77404.75,0.0,0.72248,0.00014,25.0574]
[1776464221217,33.02,77414.84,0.0,0.72385,0.00014,24.99982]
[1776464222741,33.02,77422.02,0.0,0.72483,0.00014,24.95871]
[1776464224754,33.02,77428.61,0.0,0.72572,0.00013,24.92093]
[1776464229789,33.02,77429.02,0.0,0.72578,0.00013,24.91842]
[1776464234825,33.02,77415.55,0.0,0.72396,0.00014,24.99511]
[1776464236839,33.02,77409.19,0.0,0.72311,0.00014,25.03102]
[1776464241357,33.01,77398.5,0.0,0.72167,0.00014,25.09094]
[1776464242880,33.01,77399.2,0.0,0.72177,0.00014,25.08658]
[1776464247918,33.01,77396.0,0.0,0.72136,0.00014,25.10365]
[1776464251428,33.0,77359.74,0.0,0.71644,0.00014,25.30237]
[1776464252964,33.01,77344.15,0.0,0.71429,0.00014,25.38882]
[1776464254978,33.01,77330.92,0.0,0.71245,0.00014,25.46184]
[1776464255985,33.01,77338.34,0.0,0.71347,0.00014,25.42143]
[1776464256992,33.01,77337.15,0.0,0.7133,0.00014,25.42818]
[1776464260020,33.01,77328.91,0.0,0.71216,0.00014,25.47323]
[1776464261507,33.01,77320.19,0.0,0.71096,0.00014,25.52037]
[1776464266062,33.01,77329.17,0.0,0.71222,0.00014,25.47097]
[1776464267069,33.0,77330.52,0.0,0.71241,0.00014,25.46319]
[1776464272117,33.0,77332.71,0.0,0.71273,0.00014,25.45089]
[1776464274116,33.0,77350.51,0.0,0.7152,0.00014,25.35241]
[1776464275126,33.0,77351.88,0.0,0.7154,0.00014,25.34407]
[1776464277137,32.99,77362.53,0.0,0.71688,0.00014,25.28436]
[1776464278145,32.99,77370.69,0.0,0.71801,0.00014,25.23863]
[1776464280160,32.99,77376.26,0.0,0.71878,0.00014,25.20722]
[1776464281165,32.99,77380.84,0.0,0.71942,0.00014,25.18107]
[1776464283180,32.99,77370.48,0.0,0.718,0.00014,25.2388]
[1776464287208,32.98,77363.7,0.0,0.7171,0.00014,25.27548]
[1776464289223,32.98,77357.47,0.0,0.71627,0.00014,25.30913]
[1776464294259,32.97,77356.45,0.0,0.71617,0.00014,25.31305]
[1776464299294,32.96,77356.83,0.0,0.71626,0.00014,25.30928]
[1776464303321,32.96,77363.47,0.0,0.71718,0.00014,25.27193]
[1776464308356,32.96,77366.67,0.0,0.71764,0.00014,25.25341]
[1776464317420,32.96,77366.51,0.0,0.71766,0.00014,25.24968]
[1776464322453,32.95,77364.09,0.0,0.71734,0.00014,25.26253]
[1776464327488,32.95,77363.17,0.0,0.71724,0.00014,25.2668]
[1776464337558,32.94,77363.47,0.0,0.71733,0.00014,25.26278]
[1776464343610,32.93,77363.27,0.0,0.71734,0.00014,25.26245]
[1776464344608,32.93,77356.92,0.0,0.71647,0.00014,25.2976]
[1776464346623,32.93,77351.14,0.0,0.71568,0.00014,25.3297]
[1776464351659,32.93,77347.24,0.0,0.71514,0.00014,25.35127]
[1776464354679,32.93,77353.43,0.0,0.71599,0.00014,25.31699]
[1776464358711,32.93,77347.46,0.0,0.71517,0.00014,25.35016]
[1776464363742,32.93,77333.14,0.0,0.71319,0.00014,25.42903]
[1776464369784,32.93,77331.94,0.0,0.71302,0.00014,25.43564]
[1776464374821,32.93,77328.57,0.0,0.71257,0.00014,25.45069]
[1776464375825,32.93,77336.71,0.0,0.7137,0.00014,25.40599]
[1776464376833,32.93,77345.09,0.0,0.71486,0.00014,25.35983]
[1776464382368,32.93,77364.74,0.0,0.71757,0.00014,25.25037]
[1776464387911,32.92,77368.2,0.0,0.71808,0.00014,25.2296]
[1776464392946,32.92,77366.42,0.0,0.71786,0.00014,25.23837]
[1776464397980,32.91,77364.43,0.0,0.71763,0.00014,25.24793]
[1776464403018,32.91,77363.53,0.0,0.71753,0.00014,25.25197]
[1776464409063,32.9,77360.95,0.0,0.71721,0.00014,25.26482]
[1776464414103,32.9,77356.95,0.0,0.71669,0.00014,25.28553]
[1776464418129,32.89,77348.36,0.0,0.71552,0.00014,25.33275]
[1776464423166,32.89,77346.67,0.0,0.71529,0.00014,25.34211]
[1776464428202,32.89,77341.65,0.0,0.7146,0.00014,25.36984]
[1776464430211,32.89,77335.17,0.0,0.7137,0.00014,25.40552]
[1776464434241,32.89,77348.37,0.0,0.71556,0.00014,25.32836]
[1776464436254,32.89,77353.68,0.0,0.71631,0.00014,25.29828]
[1776464441289,32.88,77366.37,0.0,0.71809,0.00014,25.2259]
[1776464442792,32.88,77372.42,0.0,0.71893,0.00014,25.19195]
[1776464444311,32.88,77372.42,0.0,0.71894,0.00014,25.1915]
[1776464450353,32.87,77372.27,0.0,0.71895,0.00014,25.19089]
[1776464451362,32.87,77379.61,0.0,0.71996,0.00014,25.14955]
[1776464452366,32.87,77383.49,0.0,0.72049,0.00014,25.12735]
[1776464457401,32.87,77381.6,0.0,0.72025,0.00014,25.13747]
[1776464462438,32.87,77382.49,0.0,0.72039,0.00014,25.13167]
[1776464469485,32.86,77383.03,0.0,0.72048,0.00014,25.12777]
[1776464474520,32.86,77382.52,0.0,0.72042,0.00014,25.13018]
[1776464479555,32.86,77378.2,0.0,0.71985,0.00014,25.15383]
[1776464484590,32.86,77382.58,0.0,0.72046,0.00014,25.12861]
[1776464486605,32.86,77391.34,0.0,0.72166,0.00014,25.07871]
[1776464489625,32.86,77398.38,0.0,0.72263,0.00014,25.03856]
[1776464494660,32.85,77397.07,0.0,0.72247,0.00014,25.04245]
[1776464497681,32.85,77392.37,0.0,0.72183,0.00014,25.06897]
[1776464502716,32.85,77393.87,0.0,0.72205,0.00014,25.05997]
[1776464507756,32.85,77394.47,0.0,0.72214,0.00014,25.05597]
[1776464509765,32.85,77380.06,0.0,0.72018,0.00014,25.13739]
[1776464510772,32.85,77373.4,0.0,0.71927,0.00014,25.17474]
[1776464515808,32.84,77372.36,0.0,0.71915,0.00014,25.17967]
[1776464521850,32.84,77372.36,0.0,0.71918,0.00014,25.17817]
[1776464526884,32.83,77372.75,0.0,0.71927,0.00014,25.17444]
[1776464527894,32.83,77383.9,0.0,0.72081,0.00014,25.11123]
[1776464532926,32.83,77380.29,0.0,0.72033,0.00014,25.13069]
[1776464534941,32.83,77391.08,0.0,0.72182,0.00014,25.06927]
[1776464535949,32.82,77397.26,0.0,0.72267,0.00014,25.03384]
[1776464543501,32.82,77397.56,0.0,0.72272,0.00014,25.03147]
[1776464549038,32.82,77399.26,0.0,0.72297,0.00014,25.02129]
[1776464554074,32.82,77400.27,0.0,0.72313,0.00014,25.01168]
[1776464558101,32.82,77408.12,0.0,0.72421,0.00014,24.9664]
[1776464560116,32.82,77415.5,0.0,0.72522,0.00014,24.92387]
[1776464565150,32.82,77416.72,0.0,0.72538,0.00014,24.91689]
[1776464571192,32.82,77415.56,0.0,0.72522,0.00014,24.9236]
[1776464576230,32.82,77413.98,0.0,0.72501,0.00014,24.93274]
[1776464581263,32.82,77413.29,0.0,0.72491,0.00014,24.93674]
[1776464586298,32.82,77412.41,0.0,0.72479,0.00014,24.94184]
[1776464591344,32.82,77416.46,0.0,0.72534,0.00014,24.91853]
[1776464596368,32.82,77421.27,0.0,0.726,0.00014,24.89077]
[1776464601409,32.82,77425.87,0.0,0.72662,0.00014,24.86417]
[1776464606444,32.82,77427.94,0.0,0.7269,0.00014,24.85221]
[1776464612482,32.82,77429.82,0.0,0.72718,0.00014,24.8379]
[1776464617516,32.82,77432.76,0.0,0.72758,0.00014,24.82081]
[1776464624566,32.82,77433.84,0.0,0.72772,0.00014,24.81446]
[1776464629601,32.82,77436.63,0.0,0.7281,0.00014,24.79814]
[1776464634636,32.82,77438.2,0.0,0.72832,0.00014,24.78888]
[1776464639671,32.82,77439.72,0.0,0.72853,0.00014,24.77991]
[1776464644706,32.82,77440.96,0.0,0.7287,0.00014,24.77254]
[1776464649741,32.81,77441.77,0.0,0.72881,0.00014,24.76768]
[1776464655783,32.81,77442.31,0.0,0.72889,0.00014,24.76434]
[1776464660818,32.81,77443.01,0.0,0.72898,0.00014,24.76009]
[1776464665854,32.81,77443.3,0.0,0.72903,0.00014,24.75822]
[1776464667868,32.81,77437.88,0.0,0.7283,0.00014,24.78975]
[1776464672907,32.81,77431.41,0.0,0.72744,0.00014,24.82375]
[1776464676932,32.81,77425.76,0.0,0.72668,0.00014,24.85634]
[1776464680960,32.81,77416.8,0.0,0.72547,0.00014,24.90788]
[1776464681968,32.81,77406.31,0.0,0.72405,0.00014,24.96808]
[1776464684989,32.81,77399.69,0.0,0.72315,0.00014,25.00554]
[1776464685995,32.81,77390.63,0.0,0.72192,0.00014,25.05708]
[1776464691033,32.8,77388.2,0.0,0.72161,0.00014,25.06999]
[1776464697082,32.8,77386.86,0.0,0.72145,0.00014,25.07657]
[1776464702116,32.8,77382.57,0.0,0.72087,0.00014,25.10015]
[1776464704130,32.79,77387.23,0.0,0.72152,0.00014,25.07342]
[1776464707150,32.79,77381.71,0.0,0.72077,0.00014,25.10445]
[1776464712185,32.79,77376.03,0.0,0.72,0.00014,25.13601]
[1776464715206,32.79,77370.7,0.0,0.71928,0.00014,25.16573]
[1776464720243,32.79,77369.11,0.0,0.71908,0.00014,25.17396]
[1776464725277,32.78,77369.28,0.0,0.71912,0.00014,25.17232]
[1776464730314,32.78,77370.6,0.0,0.7193,0.00014,25.16468]
[1776464735348,32.78,77366.81,0.0,0.71881,0.00014,25.18209]
[1776464741392,32.78,77366.46,0.0,0.71878,0.00014,25.18333]
[1776464746425,32.78,77365.42,0.0,0.71865,0.00014,25.18873]
[1776464751461,32.77,77365.38,0.0,0.71865,0.00014,25.18866]
[1776464757502,32.77,77365.35,0.0,0.71865,0.00014,25.18851]
[1776464762540,32.77,77365.5,0.0,0.71868,0.00014,25.18742]
[1776464766565,32.77,77371.23,0.0,0.71948,0.00014,25.15484]
[1776464769587,32.77,77376.59,0.0,0.72022,0.00014,25.12431]
[1776464775124,32.77,77378.65,0.0,0.72051,0.00014,25.11232]
[1776464780667,32.77,77380.9,0.0,0.72082,0.00014,25.09929]
[1776464785199,32.77,77392.11,0.0,0.72236,0.00014,25.0353]
[1776464785702,32.77,77392.11,0.0,0.72236,0.00014,25.03532]
[1776464787718,32.77,77397.7,0.0,0.72313,0.00014,25.00346]
[1776464792751,32.77,77397.04,0.0,0.72305,0.00014,25.0041]
[1776464797787,32.77,77395.18,0.0,0.72279,0.00014,25.01497]
[1776464804834,32.77,77394.12,0.0,0.72264,0.00014,25.02128]
[1776464807855,32.77,77406.49,0.0,0.72433,0.00014,24.95051]
[1776464815409,32.77,77409.22,0.0,0.72468,0.00014,24.93546]
[1776464819938,32.78,77414.96,0.0,0.72546,0.00014,24.90288]
[1776464822967,32.78,77408.9,0.0,0.72462,0.00014,24.93809]
[1776464823970,32.78,77399.41,0.0,0.72333,0.00014,24.9926]
[1776464825983,32.78,77393.96,0.0,0.72258,0.00014,25.02375]
[1776464831018,32.78,77394.22,0.0,0.72262,0.00014,25.02223]
[1776464836053,32.78,77396.52,0.0,0.72293,0.00014,25.00908]
[1776464842095,32.78,77395.89,0.0,0.72285,0.00014,25.0127]
[1776464847131,32.78,77398.94,0.0,0.72326,0.00014,24.99525]
[1776464851161,32.78,77406.24,0.0,0.72428,0.00014,24.95001]
[1776464852169,32.78,77411.78,0.0,0.72503,0.00014,24.91817]
[1776464857201,32.78,77414.4,0.0,0.72538,0.00014,24.90337]
[1776464862237,32.78,77415.2,0.0,0.72548,0.00014,24.89909]
[1776464867271,32.78,77416.84,0.0,0.7257,0.00014,24.89]
[1776464872305,32.78,77418.75,0.0,0.72595,0.00014,24.87935]
[1776464877341,32.78,77426.68,0.0,0.72702,0.00014,24.83391]
[1776464882379,32.79,77430.53,0.0,0.72753,0.00014,24.81222]
[1776464887414,32.79,77434.18,0.0,0.728,0.00014,24.79174]
[1776464892448,32.79,77433.5,0.0,0.72789,0.00014,24.7965]
[1776464897484,32.8,77435.28,0.0,0.72812,0.00014,24.78695]
[1776464903529,32.8,77433.37,0.0,0.72784,0.00014,24.79899]
[1776464908565,32.8,77434.72,0.0,0.728,0.00014,24.79192]
[1776464913600,32.81,77436.34,0.0,0.72822,0.00014,24.77989]
[1776464918637,32.81,77437.46,0.0,0.72836,0.00014,24.77424]
[1776464923669,32.81,77438.46,0.0,0.72847,0.00014,24.76931]
[1776464928704,32.82,77435.87,0.0,0.7281,0.00014,24.78528]
[1776464933741,32.82,77436.03,0.0,0.72811,0.00014,24.78512]
[1776464938781,32.82,77439.87,0.0,0.72861,0.00014,24.76351]
[1776464942802,32.83,77444.05,0.0,0.72915,0.00014,24.7401]
[1776464947840,32.83,77443.08,0.0,0.729,0.00014,24.7468]
[1776464952877,32.83,77442.08,0.0,0.72884,0.00014,24.75355]
[1776464957912,32.84,77441.95,0.0,0.72881,0.00014,24.75527]
[1776464961940,32.84,77416.69,0.0,0.72537,0.00014,24.9022]
[1776464964964,32.84,77410.32,0.0,0.7245,0.00014,24.93888]
[1776464969997,32.84,77408.31,0.0,0.72423,0.00014,24.95046]
[1776464975036,32.84,77402.93,0.0,0.72351,0.00014,24.97787]
[1776464980068,32.84,77399.23,0.0,0.72301,0.00014,24.99894]
[1776464985104,32.84,77395.34,0.0,0.72248,0.00014,25.02104]
[1776464990139,32.84,77391.96,0.0,0.72202,0.00014,25.04033]
[1776464997189,32.84,77391.65,0.0,0.72197,0.00014,25.04213]
[1776465002225,32.84,77380.62,0.0,0.72046,0.00014,25.1047]
[1776465003231,32.84,77367.25,0.0,0.71862,0.00014,25.18036]
[1776465004237,32.84,77357.06,0.0,0.71721,0.00014,25.23752]
[1776465008270,32.84,77362.77,0.0,0.718,0.00014,25.20566]
[1776465013302,32.84,77372.07,0.0,0.71928,0.00014,25.1533]
[1776465018340,32.84,77370.27,0.0,0.71902,0.00014,25.1641]
[1776465023371,32.85,77371.49,0.0,0.71917,0.00014,25.15793]
[1776465029424,32.85,77371.36,0.0,0.71913,0.00014,25.15941]
[1776465031428,32.85,77376.63,0.0,0.71987,0.00014,25.12657]
[1776465033444,32.85,77366.72,0.0,0.7185,0.00014,25.18269]
[1776465038478,32.85,77360.84,0.0,0.71768,0.00014,25.21633]
[1776465040492,32.86,77346.18,0.0,0.71564,0.00014,25.29859]
[1776465045529,32.86,77348.81,0.0,0.71596,0.00014,25.28596]
[1776465046538,32.87,77358.15,0.0,0.71724,0.00014,25.23435]
[1776465051572,32.87,77363.83,0.0,0.71801,0.00014,25.20311]
[1776465055599,32.87,77369.95,0.0,0.71884,0.00014,25.16928]
[1776465058620,32.87,77375.9,0.0,0.71964,0.00014,25.13628]
[1776465061643,32.87,77382.97,0.0,0.7206,0.00014,25.09689]
[1776465062656,32.88,77390.11,0.0,0.72157,0.00014,25.05662]
[1776465067683,32.88,77390.81,0.0,0.72165,0.00014,25.05333]
[1776465071713,32.88,77397.9,0.0,0.72261,0.00014,25.01377]
[1776465072720,32.88,77403.79,0.0,0.72341,0.00014,24.98014]
[1776465077244,32.88,77406.31,0.0,0.72375,0.00014,24.96573]
[1776465081783,32.88,77412.82,0.0,0.72463,0.00014,24.92896]
[1776465087314,32.89,77392.59,0.0,0.72184,0.00014,25.04565]
[1776465088831,32.89,77386.2,0.0,0.72096,0.00014,25.08213]
[1776465090850,32.89,77377.58,0.0,0.71977,0.00014,25.13121]
[1776465095885,32.89,77376.37,0.0,0.71961,0.00014,25.13545]
[1776465099915,32.9,77366.4,0.0,0.71822,0.00014,25.19208]
[1776465101923,32.9,77377.84,0.0,0.71979,0.00014,25.12805]
[1776465107458,32.9,77377.47,0.0,0.71971,0.00014,25.13119]
[1776465109981,32.9,77370.67,0.0,0.71877,0.00014,25.16978]
[1776465111994,32.9,77364.76,0.0,0.71795,0.00014,25.20316]
[1776465113014,32.9,77358.45,0.0,0.71708,0.00014,25.23852]
[1776465114010,32.9,77352.92,0.0,0.71632,0.00014,25.26932]
[1776465115018,32.91,77354.16,0.0,0.71647,0.00014,25.26328]
[1776465117536,32.91,77365.04,0.0,0.71796,0.00014,25.20271]
[1776465121057,32.91,77376.19,0.0,0.71948,0.00014,25.14063]
[1776465126094,32.91,77378.46,0.0,0.71978,0.00014,25.12855]
[1776465131126,32.92,77378.75,0.0,0.7198,0.00014,25.12795]
[1776465136166,32.92,77382.25,0.0,0.72025,0.00014,25.1092]
[1776465137685,32.92,77374.71,0.0,0.71922,0.00014,25.15182]
[1776465142204,32.93,77380.12,0.0,0.71994,0.00014,25.12218]
[1776465147757,32.93,77378.96,0.0,0.71976,0.00014,25.12959]
[1776465150272,32.93,77385.34,0.0,0.72062,0.00014,25.09401]
[1776465155294,32.94,77384.42,0.0,0.72049,0.00014,25.09715]
[1776465160329,32.94,77386.87,0.0,0.7208,0.00014,25.08444]
[1776465165364,32.95,77384.9,0.0,0.7205,0.00014,25.09666]
[1776465170401,32.95,77382.04,0.0,0.72009,0.00014,25.11378]
[1776465175438,32.95,77375.9,0.0,0.71923,0.00014,25.14915]
[1776465180471,32.96,77376.8,0.0,0.71933,0.00014,25.14484]
[1776465185514,32.96,77381.83,0.0,0.72,0.00014,25.11747]
[1776465187522,32.96,77387.19,0.0,0.72072,0.00014,25.08769]
[1776465191582,32.97,77394.88,0.0,0.72175,0.00014,25.04519]
[1776465192589,32.97,77403.41,0.0,0.72291,0.00014,24.99678]
[1776465193595,32.97,77414.45,0.0,0.72441,0.00014,24.934]
[1776465194601,32.97,77419.69,0.0,0.72512,0.00014,24.90402]
[1776465197622,32.97,77425.62,0.0,0.72592,0.00014,24.87009]
[1776465202658,32.97,77425.84,0.0,0.72595,0.00014,24.86911]
[1776465207693,32.97,77422.78,0.0,0.72552,0.00014,24.88703]
[1776465210713,32.97,77429.44,0.0,0.72642,0.00014,24.84903]
[1776465214747,32.97,77439.78,0.0,0.72783,0.00013,24.78623]
[1776465216759,32.97,77456.52,0.0,0.73007,0.00013,24.68935]
[1776465221794,32.98,77452.95,0.0,0.72957,0.00013,24.71111]
[1776465223811,32.98,77461.44,0.0,0.7307,0.00013,24.66206]
[1776465228843,32.98,77460.38,0.0,0.73054,0.00013,24.66942]
[1776465232875,32.99,77451.66,0.0,0.72935,0.00013,24.7211]
[1776465234886,32.99,77445.0,0.0,0.72842,0.00013,24.76125]
[1776465236899,33.0,77438.43,0.0,0.7275,0.00013,24.80066]
[1776465241935,33.0,77443.97,0.0,0.72824,0.00013,24.76911]
[1776465246969,33.01,77441.43,0.0,0.72784,0.00013,24.78621]
[1776465252007,33.01,77444.54,0.0,0.72823,0.00013,24.76965]
[1776465254018,33.01,77448.58,0.0,0.72877,0.00013,24.74653]
[1776465258543,33.02,77455.51,0.0,0.72968,0.00013,24.70715]
[1776465261070,33.02,77464.73,0.0,0.7309,0.00013,24.65387]
[1776465262075,33.02,77466.16,0.0,0.73109,0.00013,24.64578]
[1776465265096,33.02,77473.54,0.0,0.73206,0.00013,24.60339]
[1776465267113,33.02,77476.35,0.0,0.73242,0.00013,24.58751]
[1776465272157,33.03,77476.63,0.0,0.73245,0.00013,24.58388]
[1776465274164,33.03,77483.46,0.0,0.73335,0.00013,24.54436]
[1776465279203,33.04,77482.15,0.0,0.73314,0.00013,24.55365]
[1776465280206,33.04,77476.32,0.0,0.73235,0.00013,24.58817]
[1776465282222,33.04,77470.9,0.0,0.73162,0.00013,24.62043]
[1776465287256,33.05,77463.69,0.0,0.73063,0.00013,24.66376]
[1776465292295,33.05,77460.25,0.0,0.73014,0.00013,24.68495]
[1776465297327,33.05,77468.52,0.0,0.73122,0.00013,24.63802]
[1776465299343,33.06,77472.26,0.0,0.73171,0.00013,24.61678]
[1776465304381,33.06,77467.36,0.0,0.73102,0.00013,24.64683]
[1776465309417,33.09,77467.13,0.0,0.73082,0.00013,24.6559]
[1776465314448,33.13,77461.87,0.0,0.72988,0.00013,24.69763]
[1776465315457,33.14,77456.38,0.0,0.7291,0.00013,24.73114]
[1776465317469,33.18,77451.43,0.0,0.72823,0.00013,24.7691]
[1776465322506,33.18,77454.7,0.0,0.72862,0.00013,24.75237]
[1776465324518,33.19,77457.17,0.0,0.72892,0.00013,24.73968]
[1776465327539,33.19,77463.82,0.0,0.7298,0.00013,24.70171]
[1776465329555,33.19,77467.39,0.0,0.73027,0.00013,24.68145]
[1776465334592,33.2,77474.41,0.0,0.7312,0.00013,24.63834]
[1776465338729,33.2,77468.88,0.0,0.73044,0.00013,24.67129]
[1776465341645,33.2,77475.09,0.0,0.73126,0.00013,24.63582]
[1776465346681,33.21,77476.68,0.0,0.73145,0.00013,24.6276]
[1776465351724,33.21,77479.24,0.0,0.73177,0.00013,24.61372]
[1776465353729,33.21,77484.52,0.0,0.73246,0.00013,24.58339]
[1776465358765,33.22,77483.97,0.0,0.73236,0.00013,24.58777]
[1776465363809,33.22,77480.56,0.0,0.73189,0.00013,24.60865]
[1776465367827,33.22,77471.9,0.0,0.73072,0.00013,24.65959]
[1776465369843,33.24,77456.44,0.0,0.72855,0.00013,24.75386]
[1776465370865,33.24,77451.58,0.0,0.72789,0.00013,24.78218]
[1776465372870,33.25,77446.19,0.0,0.72715,0.00013,24.8138]
[1776465374887,33.25,77433.43,0.0,0.72542,0.00013,24.8875]
[1776465375891,33.25,77427.79,0.0,0.72466,0.00013,24.91952]
[1776465380931,33.25,77423.31,0.0,0.72403,0.00013,24.94599]
[1776465381932,33.25,77434.07,0.0,0.72548,0.00013,24.88518]
[1776465383954,33.26,77434.77,0.0,0.72556,0.00013,24.88177]
[1776465385961,33.26,77445.54,0.0,0.727,0.00013,24.82058]
[1776465386968,33.26,77445.78,0.0,0.72702,0.00013,24.81951]
[1776465392002,33.26,77450.23,0.0,0.7276,0.00013,24.79218]
[1776465398045,33.27,77451.71,0.0,0.72776,0.00013,24.78574]
[1776465403081,33.28,77456.07,0.0,0.7283,0.00013,24.76251]
[1776465408115,33.29,77456.39,0.0,0.7283,0.00013,24.76248]
[1776465413151,33.29,77456.13,0.0,0.72822,0.00013,24.7661]
[1776465418186,33.3,77454.85,0.0,0.72801,0.00013,24.77513]
[1776465425235,33.31,77454.62,0.0,0.72793,0.00013,24.77874]
[1776465431278,33.32,77451.4,0.0,0.72746,0.00013,24.79897]
[1776465436312,33.32,77449.73,0.0,0.72721,0.00013,24.80993]
[1776465441347,33.33,77442.51,0.0,0.72621,0.00013,24.85242]
[1776465444370,33.33,77441.23,0.0,0.72602,0.00013,24.86036]
[1776465448398,33.33,77435.42,0.0,0.72523,0.00013,24.8942]
[1776465452427,33.34,77430.22,0.0,0.72453,0.00013,24.92117]
[1776465457460,33.34,77429.74,0.0,0.72444,0.00013,24.92496]
[1776465459969,33.34,77435.79,0.0,0.72524,0.00013,24.89109]
[1776465465517,33.35,77439.52,0.0,0.72572,0.00013,24.87099]
[1776465470551,33.35,77439.12,0.0,0.72564,0.00013,24.8744]
[1776465475588,33.36,77441.37,0.0,0.72591,0.00013,24.86296]
[1776465481629,33.36,77441.12,0.0,0.72584,0.00013,24.86595]
[1776465487670,33.37,77435.86,0.0,0.72511,0.00013,24.89716]
[1776465492705,33.37,77434.37,0.0,0.72488,0.00013,24.90666]
[1776465497742,33.38,77429.13,0.0,0.72416,0.00013,24.9373]
[1776465499756,33.38,77418.73,0.0,0.72275,0.00013,24.99617]
[1776465501778,33.38,77416.23,0.0,0.72241,0.00013,25.01047]
[1776465502780,33.38,77408.07,0.0,0.72131,0.00013,25.05623]
[1776465503786,33.38,77405.63,0.0,0.72097,0.00013,25.06993]
[1776465508822,33.38,77403.39,0.0,0.72066,0.00014,25.0828]
[1776465513856,33.38,77394.77,0.0,0.71951,0.00014,25.12769]
[1776465519898,33.38,77394.77,0.0,0.7195,0.00014,25.12799]
[1776465524938,33.39,77392.92,0.0,0.71924,0.00014,25.13848]
[1776465529969,33.39,77394.23,0.0,0.71942,0.00014,25.13145]
[1776465532990,33.39,77399.85,0.0,0.72017,0.00014,25.10043]
[1776465538030,33.39,77397.16,0.0,0.7198,0.00014,25.11576]
[1776465543065,33.39,77387.28,0.0,0.71845,0.00014,25.17075]
[1776465547093,33.39,77385.1,0.0,0.71816,0.00014,25.18282]
[1776465553134,33.39,77382.74,0.0,0.71784,0.00014,25.19578]
[1776465558169,33.39,77381.28,0.0,0.71764,0.00014,25.20373]
[1776465560183,33.39,77373.33,0.0,0.71656,0.00014,25.24733]
[1776465565219,33.39,77372.2,0.0,0.71642,0.00014,25.25321]
[1776465570254,33.39,77372.16,0.0,0.71642,0.00014,25.25312]
[1776465575289,33.39,77372.3,0.0,0.71646,0.00014,25.24866]
[1776465576298,33.39,77377.85,0.0,0.71722,0.00014,25.21809]
[1776465579322,33.39,77382.68,0.0,0.71788,0.00014,25.19145]
[1776465584351,33.38,77387.77,0.0,0.71857,0.00014,25.16334]
[1776465590888,33.38,77390.54,0.0,0.71895,0.00014,25.148]
[1776465596435,33.38,77393.16,0.0,0.7193,0.00014,25.13347]
[1776465601474,33.38,77396.52,0.0,0.71976,0.00014,25.11486]
[1776465605500,33.38,77403.06,0.0,0.72064,0.00014,25.07855]
[1776465611030,33.39,77405.12,0.0,0.72091,0.00013,25.06734]
[1776465621099,33.39,77407.99,0.0,0.72129,0.00013,25.05193]
[1776465626646,33.39,77410.33,0.0,0.72159,0.00013,25.0393]
[1776465633694,33.39,77409.57,0.0,0.72149,0.00013,25.04077]
[1776465641239,33.4,77408.06,0.0,0.72127,0.00013,25.05]
[1776465647794,33.4,77405.73,0.0,0.72094,0.00013,25.06371]
[1776465652829,33.4,77408.25,0.0,0.72127,0.00013,25.05021]
[1776465657864,33.4,77409.5,0.0,0.72142,0.00013,25.04383]
[1776465666948,33.41,77409.54,0.0,0.7214,0.00013,25.0447]
[1776465671966,33.41,77406.0,0.0,0.72091,0.00013,25.06495]
[1776465677001,33.41,77406.4,0.0,0.72096,0.00013,25.06322]
[1776465684050,33.42,77408.33,0.0,0.7212,0.00013,25.05321]
[1776465688078,33.42,77417.02,0.0,0.72236,0.00013,25.00516]
[1776465692106,33.42,77422.58,0.0,0.72311,0.00013,24.97126]
[1776465697142,33.42,77422.38,0.0,0.72306,0.00013,24.97338]
[1776465702177,33.44,77426.71,0.0,0.72353,0.00013,24.95391]
[1776465705198,33.46,77433.82,0.0,0.72439,0.00013,24.91835]
[1776465710237,33.47,77440.09,0.0,0.7252,0.00013,24.88424]
[1776465712255,33.48,77449.74,0.0,0.72643,0.00013,24.83233]
[1776465713256,33.49,77451.48,0.0,0.72659,0.00013,24.8254]
[1776465718289,33.49,77450.82,0.0,0.72647,0.00013,24.83055]
[1776465723325,33.5,77449.71,0.0,0.7263,0.00013,24.83794]
[1776465728361,33.5,77449.93,0.0,0.72631,0.00013,24.83778]
[1776465733396,33.51,77454.37,0.0,0.72687,0.00013,24.81375]
[1776465738432,33.51,77455.33,0.0,0.72697,0.00013,24.80954]
[1776465744475,33.52,77454.34,0.0,0.72681,0.00013,24.81663]
[1776465749510,33.55,77452.46,0.0,0.72639,0.00013,24.83466]
[1776465755555,33.55,77451.93,0.0,0.72631,0.00013,24.83553]
[1776465762099,33.56,77450.7,0.0,0.72612,0.00013,24.84374]
[1776465772170,33.56,77449.46,0.0,0.72591,0.00013,24.85275]
[1776465776702,33.57,77444.32,0.0,0.72521,0.00013,24.88257]
[1776465777710,33.58,77438.82,0.0,0.72442,0.00013,24.91578]
[1776465779723,33.58,77434.64,0.0,0.72386,0.00013,24.93957]
[1776465782242,33.58,77429.35,0.0,0.72314,0.00013,24.96947]
[1776465787779,33.58,77433.22,0.0,0.72364,0.00013,24.94869]
[1776465792815,33.59,77432.57,0.0,0.72354,0.00013,24.95304]
[1776465795840,33.59,77426.77,0.0,0.72275,0.00013,24.98583]
[1776465796844,33.59,77421.44,0.0,0.72204,0.00013,25.0156]
[1776465800870,33.59,77424.52,0.0,0.72245,0.00013,24.9987]
[1776465802381,33.59,77428.7,0.0,0.723,0.00013,24.97549]
[1776465807920,33.59,77431.48,0.0,0.72336,0.00013,24.96065]
[1776465812451,33.59,77425.88,0.0,0.72262,0.00013,24.98908]
[1776465817990,33.6,77424.78,0.0,0.72246,0.00013,24.9957]
[1776465825040,33.6,77423.63,0.0,0.72229,0.00013,25.00269]
[1776465830074,33.6,77422.8,0.0,0.72217,0.00013,25.00772]
[1776465835108,33.6,77428.73,0.0,0.72295,0.00013,24.97517]
[1776465837122,33.6,77431.59,0.0,0.72333,0.00013,24.95949]
[1776465842157,33.61,77433.88,0.0,0.72362,0.00013,24.94741]
[1776465847192,33.61,77435.26,0.0,0.72378,0.00013,24.94044]
[1776465852229,33.61,77429.91,0.0,0.72305,0.00013,24.97102]
[1776465857262,33.61,77427.1,0.0,0.72267,0.00013,24.98722]
[1776465862298,33.62,77426.17,0.0,0.72253,0.00013,24.9929]
[1776465868339,33.62,77425.97,0.0,0.72249,0.00013,24.99472]
[1776465874388,33.62,77425.64,0.0,0.72245,0.00013,24.99376]
[1776465879416,33.62,77423.76,0.0,0.72219,0.00013,25.00472]
[1776465884452,33.63,77423.26,0.0,0.72211,0.00013,25.00799]
[1776465889487,33.63,77421.99,0.0,0.72193,0.00013,25.01553]
[1776465898549,33.63,77421.53,0.0,0.72185,0.00013,25.01897]
[1776465903584,33.63,77420.98,0.0,0.72176,0.00013,25.02251]
[1776465910633,33.64,77420.53,0.0,0.72168,0.00013,25.02569]
[1776465916675,33.64,77420.25,0.0,0.72163,0.00013,25.02782]
[1776465923227,33.64,77420.17,0.0,0.72161,0.00013,25.02885]
[1776465925739,33.64,77409.57,0.0,0.72018,0.00013,25.08771]
[1776465926747,33.64,77406.23,0.0,0.71973,0.00013,25.10615]
[1776465931781,33.64,77405.64,0.0,0.71967,0.00013,25.10611]
[1776465935811,33.64,77397.92,0.0,0.71863,0.00013,25.14861]
[1776465936818,33.64,77392.76,0.0,0.71794,0.00013,25.17684]
[1776465941850,33.64,77390.89,0.0,0.71769,0.00013,25.18681]
[1776465946886,33.64,77384.06,0.0,0.71678,0.00014,25.22366]
[1776465951920,33.64,77385.2,0.0,0.71694,0.00013,25.21692]
[1776465956955,33.64,77387.5,0.0,0.71727,0.00013,25.20385]
[1776465960984,33.63,77393.81,0.0,0.71813,0.00013,25.16897]
[1776465966019,33.63,77393.72,0.0,0.71812,0.00013,25.16904]
[1776465970052,33.63,77421.98,0.0,0.72192,0.00013,25.01327]
[1776465971056,33.63,77428.81,0.0,0.72284,0.00013,24.97499]
[1776465973582,33.63,77422.54,0.0,0.72202,0.00013,25.00892]
[1776465979110,33.62,77422.68,0.0,0.72208,0.00013,25.0065]
[1776465980119,33.62,77415.14,0.0,0.72107,0.00013,25.04834]
[1776465981125,33.62,77411.51,0.0,0.72058,0.00013,25.06842]
[1776465986161,33.62,77410.0,0.0,0.72038,0.00013,25.07668]
[1776465991194,33.62,77408.38,0.0,0.72018,0.00013,25.08218]
[1776465995222,33.62,77400.35,0.0,0.7191,0.00013,25.12639]
[1776465997240,33.62,77395.16,0.0,0.71841,0.00013,25.15478]
[1776466002272,33.62,77395.1,0.0,0.7184,0.00013,25.15485]
[1776466007306,33.62,77395.89,0.0,0.71852,0.00013,25.15029]
[1776466012347,33.62,77396.21,0.0,0.71856,0.00013,25.14833]
[1776466017381,33.62,77396.72,0.0,0.71864,0.00013,25.14535]
[1776466020405,33.62,77390.27,0.0,0.71777,0.00013,25.18055]
[1776466028459,33.61,77387.29,0.0,0.71738,0.00014,25.19633]
[1776466033497,33.61,77383.48,0.0,0.71687,0.00014,25.21679]
[1776466040543,33.61,77385.44,0.0,0.71714,0.00014,25.20581]
[1776466042559,33.61,77377.13,0.0,0.71602,0.00014,25.25118]
[1776466047593,33.62,77373.74,0.0,0.71553,0.00014,25.27076]
[1776466052628,33.62,77382.9,0.0,0.71678,0.00014,25.21814]
[1776466057662,33.62,77384.86,0.0,0.71705,0.00014,25.20721]
[1776466062698,33.62,77384.27,0.0,0.71697,0.00014,25.21019]
[1776466067732,33.62,77379.8,0.0,0.71638,0.00014,25.2342]
[1776466070754,33.61,77374.19,0.0,0.71562,0.00014,25.26439]
[1776466077808,33.61,77369.83,0.0,0.71505,0.00014,25.28708]
[1776466080827,33.61,77363.5,0.0,0.71421,0.00014,25.32086]
[1776466083846,33.61,77370.12,0.0,0.71512,0.00014,25.28459]
[1776466088883,33.6,77373.46,0.0,0.71558,0.00014,25.26583]
[1776466094429,33.6,77372.71,0.0,0.7155,0.00014,25.26923]
[1776466099960,33.6,77372.71,0.0,0.71552,0.00014,25.26839]
[1776466106002,33.59,77372.41,0.0,0.7155,0.00014,25.26918]
[1776466112045,33.59,77372.24,0.0,0.71551,0.00014,25.2659]
[1776466114569,33.59,77378.75,0.0,0.7164,0.00014,25.23014]
[1776466119094,33.59,77382.82,0.0,0.71696,0.00014,25.20761]
[1776466124639,33.58,77374.04,0.0,0.71578,0.00014,25.25492]
[1776466127151,33.58,77371.68,0.0,0.71547,0.00014,25.26747]
[1776466132186,33.58,77366.25,0.0,0.71475,0.00014,25.29622]
[1776466137222,33.58,77365.14,0.0,0.71458,0.00014,25.30316]
[1776466143264,33.59,77365.29,0.0,0.71457,0.00014,25.30346]
[1776466149306,33.59,77365.72,0.0,0.7146,0.00014,25.30226]
[1776466154850,33.6,77366.35,0.0,0.71466,0.00014,25.29999]
[1776466160383,33.6,77366.48,0.0,0.71466,0.00014,25.30025]
[1776466167431,33.61,77366.28,0.0,0.7146,0.00014,25.30267]
[1776466174990,33.62,77363.06,0.0,0.71414,0.00014,25.31812]
[1776466181533,33.62,77364.59,0.0,0.71433,0.00014,25.31092]
[1776466189595,33.63,77365.6,0.0,0.71443,0.00014,25.3069]
[1776466194627,33.63,77363.59,0.0,0.71414,0.00014,25.31859]
[1776466197651,33.63,77370.92,0.0,0.71512,0.00014,25.27952]
[1776466198652,33.63,77378.02,0.0,0.71608,0.00014,25.2409]
[1776466199662,33.63,77381.05,0.0,0.7165,0.00014,25.22424]
[1776466204700,33.63,77377.66,0.0,0.71605,0.00014,25.24218]
[1776466206709,33.63,77370.08,0.0,0.71503,0.00014,25.28298]
[1776466210742,33.63,77364.86,0.0,0.71431,0.00014,25.31151]
[1776466215773,33.63,77364.0,0.0,0.71418,0.00014,25.31692]
[1776466221813,33.64,77363.31,0.0,0.71406,0.00014,25.32154]
[1776466226848,33.64,77365.61,0.0,0.71436,0.00014,25.30989]
[1776466234904,33.65,77365.82,0.0,0.71438,0.00014,25.30662]
[1776466245482,33.65,77365.24,0.0,0.71426,0.00014,25.31127]
[1776466255552,33.66,77366.89,0.0,0.71445,0.00014,25.30393]
[1776466262096,33.66,77367.04,0.0,0.71444,0.00014,25.30422]
[1776466267131,33.67,77370.79,0.0,0.71493,0.00014,25.2848]
[1776466273235,33.67,77370.35,0.0,0.71485,0.00014,25.28823]
[1776466278268,33.67,77375.2,0.0,0.71552,0.00014,25.26125]
[1776466283299,33.67,77373.25,0.0,0.71527,0.00014,25.27108]
[1776466288338,33.66,77373.16,0.0,0.71528,0.00014,25.27084]
[1776466293371,33.66,77374.16,0.0,0.71545,0.00014,25.26133]
[1776466298405,33.66,77387.06,0.0,0.71721,0.00013,25.1906]
[1776466299413,33.66,77390.76,0.0,0.71771,0.00013,25.17035]
[1776466300420,33.66,77402.24,0.0,0.71926,0.00013,25.10745]
[1776466301428,33.66,77406.63,0.0,0.71985,0.00013,25.08333]
[1776466306460,33.66,77404.6,0.0,0.71957,0.00013,25.0947]
[1776466311496,33.66,77401.91,0.0,0.7192,0.00013,25.10964]
[1776466315977,33.66,77395.23,0.0,0.7183,0.00013,25.14638]
[1776466321566,33.66,77396.51,0.0,0.71847,0.00013,25.13937]
[1776466324587,33.66,77404.67,0.0,0.71957,0.00013,25.09462]
[1776466328615,33.66,77410.36,0.0,0.72033,0.00013,25.06349]
[1776466333649,33.66,77416.07,0.0,0.72109,0.00013,25.03237]
[1776466337681,33.66,77409.76,0.0,0.72023,0.00013,25.06764]
[1776466339693,33.66,77402.96,0.0,0.71931,0.00013,25.10519]
[1776466346745,33.66,77402.62,0.0,0.71926,0.00013,25.10734]
[1776466353791,33.67,77403.66,0.0,0.71942,0.00013,25.09847]
[1776466359834,33.67,77406.2,0.0,0.71975,0.00013,25.08475]
[1776466366327,33.67,77406.71,0.0,0.71981,0.00013,25.08216]
[1776466371918,33.67,77406.71,0.0,0.71981,0.00013,25.08237]
[1776466376953,33.67,77406.98,0.0,0.71984,0.00013,25.08105]
[1776466379988,33.67,77399.75,0.0,0.71887,0.00013,25.12079]
[1776466382997,33.67,77394.78,0.0,0.7182,0.00013,25.14788]
[1776466384006,33.67,77387.81,0.0,0.71727,0.00013,25.18582]
[1776466386015,33.67,77382.39,0.0,0.71654,0.00014,25.21509]
[1776466391050,33.66,77382.06,0.0,0.71651,0.00014,25.21628]
[1776466396086,33.66,77380.02,0.0,0.71625,0.00014,25.2268]
[1776466401119,33.66,77385.34,0.0,0.71698,0.00013,25.19734]
[1776466407162,33.66,77386.89,0.0,0.7172,0.00013,25.18831]
[1776466412198,33.66,77388.83,0.0,0.71749,0.00013,25.17384]
[1776466418243,33.65,77388.25,0.0,0.71743,0.00013,25.17638]
[1776466423278,33.65,77386.37,0.0,0.71719,0.00013,25.18611]
[1776466429320,33.65,77385.71,0.0,0.71711,0.00014,25.1891]
[1776466434355,33.65,77379.54,0.0,0.71629,0.00014,25.22214]
[1776466439391,33.64,77377.19,0.0,0.71599,0.00014,25.23427]
[1776466446896,33.64,77374.66,0.0,0.71567,0.00014,25.24708]
[1776466452481,33.64,77374.02,0.0,0.7156,0.00014,25.24974]
[1776466456966,33.63,77379.94,0.0,0.71641,0.00014,25.21713]
[1776466460539,33.63,77386.98,0.0,0.71737,0.00014,25.17839]
[1776466462551,33.63,77396.42,0.0,0.71865,0.00013,25.12664]
[1776466467587,33.63,77395.51,0.0,0.71853,0.00013,25.13147]
[1776466473629,33.63,77397.05,0.0,0.71876,0.00013,25.11941]
[1776466478665,33.63,77395.89,0.0,0.71861,0.00013,25.12551]
[1776466483702,33.63,77395.16,0.0,0.71852,0.00013,25.12913]
[1776466488735,33.63,77395.45,0.0,0.71857,0.00013,25.12712]
[1776466493770,33.62,77393.05,0.0,0.71826,0.00013,25.13979]
[1776466494776,33.62,77385.9,0.0,0.7173,0.00014,25.17877]
[1776466499813,33.62,77384.58,0.0,0.71713,0.00014,25.18527]
[1776466505853,33.62,77384.44,0.0,0.71713,0.00014,25.18527]
[1776466510887,33.61,77381.97,0.0,0.71681,0.00014,25.19814]
[1776466515922,33.61,77380.88,0.0,0.71668,0.00014,25.20349]
[1776466517937,33.61,77374.1,0.0,0.71577,0.00014,25.2401]
[1776466522972,33.61,77373.51,0.0,0.71571,0.00014,25.24244]
[1776466532037,33.6,77373.75,0.0,0.71579,0.00014,25.23652]
[1776466537535,33.6,77368.36,0.0,0.71507,0.00014,25.26497]
[1776466543113,33.6,77369.01,0.0,0.71514,0.00014,25.26227]
[1776466552174,33.6,77371.14,0.0,0.71546,0.00014,25.24958]
[1776466557209,33.59,77370.98,0.0,0.71545,0.00014,25.24986]
[1776466562245,33.59,77365.59,0.0,0.71473,0.00014,25.27843]
[1776466563253,33.59,77354.38,0.0,0.71321,0.00014,25.33869]
[1776466566273,33.59,77348.72,0.0,0.71246,0.00014,25.36837]
[1776466567283,33.59,77357.09,0.0,0.71361,0.00014,25.32319]
[1776466572316,33.59,77367.42,0.0,0.71501,0.00014,25.26753]
[1776466577350,33.58,77364.36,0.0,0.71461,0.00014,25.28339]
[1776466582386,33.58,77363.09,0.0,0.71445,0.00014,25.28976]
[1776466587420,33.59,77360.3,0.0,0.71405,0.00014,25.30571]
[1776466591451,33.59,77366.5,0.0,0.71489,0.00014,25.26945]
[1776466596486,33.59,77361.3,0.0,0.71416,0.00014,25.29846]
[1776466602526,33.6,77359.87,0.0,0.71395,0.00014,25.30714]
[1776466608026,33.6,77360.99,0.0,0.71408,0.00014,25.30185]
[1776466613602,33.6,77360.67,0.0,0.71402,0.00014,25.30442]
[1776466619644,33.61,77356.97,0.0,0.7135,0.00014,25.32505]
[1776466623673,33.61,77351.77,0.0,0.71278,0.00014,25.35339]
[1776466628166,33.61,77345.71,0.0,0.71195,0.00014,25.38618]
[1776466633743,33.61,77342.58,0.0,0.71151,0.00014,25.40315]
[1776466634749,33.61,77333.61,0.0,0.71029,0.00014,25.45096]
[1776466635756,33.61,77333.57,0.0,0.71028,0.00014,25.45118]
[1776466638236,33.61,77324.14,0.0,0.70899,0.00014,25.50108]
[1776466643818,33.61,77321.62,0.0,0.70865,0.00014,25.51417]
[1776466649922,33.61,77320.63,0.0,0.70852,0.00014,25.51915]
[1776466656972,33.61,77315.14,0.0,0.70779,0.00014,25.54446]
[1776466658376,33.61,77323.5,0.0,0.70894,0.00014,25.50033]
[1776466664021,33.61,77326.53,0.0,0.70935,0.00014,25.48429]
[1776466669063,33.61,77326.17,0.0,0.70931,0.00014,25.48619]
[1776466674091,33.61,77323.04,0.0,0.70888,0.00014,25.50268]
[1776466679126,33.61,77321.05,0.0,0.70861,0.00014,25.51307]
[1776466683155,33.61,77313.25,0.0,0.70754,0.00014,25.55399]
[1776466688198,33.6,77309.34,0.0,0.70701,0.00014,25.57416]
[1776466693237,33.6,77308.08,0.0,0.70685,0.00014,25.58043]
[1776466698269,33.6,77306.38,0.0,0.70662,0.00014,25.589]
[1776466699275,33.6,77300.63,0.0,0.70583,0.00014,25.61896]
[1776466701290,33.6,77293.81,0.0,0.70489,0.00014,25.65427]
[1776466706325,33.6,77284.73,0.0,0.70365,0.00014,25.70072]
[1776466707332,33.6,77278.26,0.0,0.70276,0.00014,25.73394]
[1776466713373,33.59,77282.43,0.0,0.70338,0.00014,25.70798]
[1776466718409,33.58,77287.56,0.0,0.70412,0.00014,25.68038]
[1776466723443,33.58,77293.26,0.0,0.70493,0.00014,25.65009]
[1776466728868,33.58,77295.28,0.0,0.70521,0.00014,25.63932]
[1776466737538,33.58,77295.28,0.0,0.70522,0.00014,25.63891]
[1776466742589,33.58,77298.98,0.0,0.70574,0.00014,25.61942]
[1776466749625,33.58,77295.2,0.0,0.70523,0.00014,25.63873]
[1776466754662,33.57,77301.17,0.0,0.70606,0.00014,25.6072]
[1776466757679,33.57,77306.25,0.0,0.70677,0.00014,25.58007]
[1776466762718,33.57,77307.0,0.0,0.7069,0.00014,25.57534]
[1776466767753,33.56,77298.76,0.0,0.70578,0.00014,25.61778]
[1776466772791,33.56,77298.03,0.0,0.70571,0.00014,25.61782]
[1776466779222,33.56,77295.4,0.0,0.70536,0.00014,25.63096]
[1776466784874,33.56,77293.99,0.0,0.70518,0.00014,25.63768]
[1776466791922,33.55,77292.18,0.0,0.70494,0.00014,25.64643]
[1776466795960,33.55,77315.07,0.0,0.70811,0.00014,25.52596]
[1776466796967,33.55,77313.65,0.0,0.70792,0.00014,25.53336]
[1776466802003,33.55,77312.14,0.0,0.70772,0.00014,25.54088]
[1776466806037,33.55,77303.38,0.0,0.70653,0.00014,25.58654]
[1776466808048,33.55,77302.38,0.0,0.70639,0.00014,25.59152]
[1776466811086,33.54,77295.17,0.0,0.70541,0.00014,25.62882]
[1776466814102,33.54,77289.26,0.0,0.70459,0.00014,25.65946]
[1776466819504,33.54,77284.14,0.0,0.70389,0.00014,25.68582]
[1776466825180,33.54,77282.81,0.0,0.70371,0.00014,25.69256]
[1776466830220,33.54,77278.07,0.0,0.70304,0.00014,25.71753]
[1776466833234,33.54,77271.2,0.0,0.7021,0.00014,25.7499]
[1776466834242,33.54,77265.59,0.0,0.70132,0.00014,25.77873]
[1776466839658,33.55,77281.6,0.0,0.70354,0.00014,25.69634]
[1776466840284,33.54,77281.6,0.0,0.70354,0.00014,25.6961]
[1776466842299,33.54,77281.94,0.0,0.7036,0.00014,25.69395]
[1776466847333,33.54,77283.14,0.0,0.70379,0.00014,25.68674]
[1776466852368,33.53,77273.64,0.0,0.70249,0.00014,25.73517]
[1776466854391,33.53,77265.39,0.0,0.70134,0.00014,25.77764]
[1776466856395,33.53,77259.75,0.0,0.70056,0.00014,25.80656]
[1776466861444,33.53,77257.93,0.0,0.7003,0.00014,25.81587]
[1776466863447,33.53,77267.1,0.0,0.70159,0.00014,25.76859]
[1776466864453,33.53,77272.99,0.0,0.70241,0.00014,25.73802]
[1776466869869,33.52,77273.19,0.0,0.70247,0.00014,25.73564]
[1776466875536,33.52,77279.74,0.0,0.70341,0.00014,25.70065]
[1776466880570,33.51,77283.3,0.0,0.70393,0.00014,25.68119]
[1776466885605,33.51,77284.91,0.0,0.70418,0.00014,25.67186]
[1776466890641,33.5,77286.15,0.0,0.70438,0.00014,25.66444]
[1776466896684,33.5,77286.94,0.0,0.70453,0.00014,25.65582]
[1776466901720,33.49,77295.65,0.0,0.70576,0.00014,25.60941]
[1776466906753,33.49,77298.46,0.0,0.70617,0.00014,25.59393]
[1776466909774,33.49,77292.62,0.0,0.70537,0.00014,25.62411]
[1776466914810,33.49,77292.49,0.0,0.70535,0.00014,25.62479]
[1776466919844,33.49,77292.46,0.0,0.70535,0.00014,25.62495]
[1776466923875,33.49,77298.66,0.0,0.70621,0.00014,25.59251]
[1776466927910,33.49,77309.54,0.0,0.70772,0.00014,25.53486]
[1776466928907,33.49,77309.78,0.0,0.70776,0.00014,25.5335]
[1776466933959,33.49,77304.39,0.0,0.70702,0.00014,25.56147]
[1776466935957,33.48,77300.33,0.0,0.70647,0.00014,25.58256]
[1776466940992,33.48,77299.54,0.0,0.70638,0.00014,25.58603]
[1776466946027,33.48,77297.72,0.0,0.70614,0.00014,25.59489]
[1776466948043,33.48,77283.07,0.0,0.70411,0.00014,25.67128]
[1776466949049,33.48,77275.1,0.0,0.70301,0.00014,25.71257]
[1776466950441,33.48,77274.51,0.0,0.70293,0.00014,25.7155]
[1776466956098,33.47,77273.13,0.0,0.70277,0.00014,25.71857]
[1776466968178,33.47,77272.64,0.0,0.7027,0.00014,25.72111]
[1776466973218,33.47,77266.85,0.0,0.70189,0.00014,25.75112]
[1776466978252,33.47,77261.26,0.0,0.70111,0.00014,25.77994]
[1776466983286,33.47,77259.69,0.0,0.70089,0.00014,25.78802]
[1776466988321,33.47,77261.51,0.0,0.70115,0.00014,25.7787]
[1776466990721,33.47,77269.05,0.0,0.7022,0.00014,25.73998]
[1776466992349,33.47,77269.93,0.0,0.70232,0.00014,25.73546]
[1776466997385,33.47,77272.0,0.0,0.7026,0.00014,25.72492]
[1776467002421,33.48,77274.53,0.0,0.70295,0.00014,25.71201]
[1776467003427,33.48,77266.29,0.0,0.7018,0.00014,25.75467]
[1776467004435,33.48,77262.95,0.0,0.70133,0.00014,25.77193]
[1776467010862,33.48,77256.8,0.0,0.70047,0.00014,25.80377]
[1776467015511,33.48,77251.44,0.0,0.69973,0.00014,25.82791]
[1776467020934,33.48,77251.35,0.0,0.69972,0.00014,25.82842]
[1776467026588,33.48,77253.13,0.0,0.69997,0.00014,25.81934]
[1776467028603,33.48,77258.45,0.0,0.70071,0.00014,25.79214]
[1776467033637,33.48,77260.39,0.0,0.70098,0.00014,25.78203]
[1776467038673,33.48,77261.97,0.0,0.70121,0.00014,25.7738]
[1776467043707,33.48,77262.34,0.0,0.70126,0.00014,25.77179]
[1776467048742,33.48,77262.57,0.0,0.7013,0.00014,25.7705]
[1776467049749,33.48,77270.87,0.0,0.70245,0.00014,25.72771]
[1776467051763,33.47,77271.5,0.0,0.70255,0.00014,25.72402]
[1776467055791,33.47,77260.98,0.0,0.70111,0.00014,25.7774]
[1776467056798,33.47,77253.76,0.0,0.7001,0.00014,25.81447]
[1776467058811,33.47,77253.2,0.0,0.70002,0.00014,25.81736]
[1776467063848,33.47,77250.94,0.0,0.6997,0.00014,25.82896]
[1776467068884,33.47,77252.18,0.0,0.69987,0.00014,25.82266]
[1776467073917,33.47,77252.15,0.0,0.69989,0.00014,25.81953]
[1776467078952,33.47,77251.5,0.0,0.69979,0.00014,25.82291]
[1776467084994,33.47,77251.47,0.0,0.69979,0.00014,25.82315]
[1776467091039,33.47,77251.16,0.0,0.69974,0.00014,25.82487]
[1776467096073,33.47,77251.34,0.0,0.69976,0.00014,25.82411]
[1776467101498,33.47,77251.54,0.0,0.69978,0.00014,25.82325]
[1776467107152,33.47,77260.57,0.0,0.70105,0.00014,25.77688]
[1776467109165,33.47,77269.64,0.0,0.70233,0.00014,25.72974]
[1776467110174,33.47,77278.68,0.0,0.70359,0.00014,25.68274]
[1776467111571,33.47,77278.56,0.0,0.70358,0.00014,25.68321]
[1776467113197,33.47,77272.16,0.0,0.70269,0.00014,25.71609]
[1776467119236,33.46,77272.89,0.0,0.70282,0.00014,25.71133]
[1776467124272,33.46,77273.92,0.0,0.70297,0.00014,25.70564]
[1776467130313,33.46,77279.74,0.0,0.70379,0.00014,25.67509]
[1776467135348,33.46,77282.15,0.0,0.70415,0.00014,25.6589]
[1776467141784,33.46,77282.67,0.0,0.70423,0.00014,25.65581]
[1776467146425,33.46,77274.85,0.0,0.70315,0.00014,25.69625]
[1776467147432,33.46,77268.26,0.0,0.70223,0.00014,25.73039]
[1776467153474,33.46,77266.07,0.0,0.70192,0.00014,25.7417]
[1776467158512,33.45,77265.08,0.0,0.7018,0.00014,25.74645]
[1776467160523,33.45,77273.44,0.0,0.70297,0.00014,25.70303]
[1776467161940,33.45,77266.71,0.0,0.70203,0.00014,25.73777]
[1776467168579,33.45,77268.25,0.0,0.70227,0.00014,25.7287]
[1776467173614,33.44,77269.64,0.0,0.70249,0.00014,25.72059]
[1776467178650,33.44,77268.16,0.0,0.70231,0.00014,25.72732]
[1776467180663,33.44,77262.36,0.0,0.70151,0.00014,25.75687]
[1776467182065,33.44,77257.45,0.0,0.70082,0.00014,25.7822]
[1776467187712,33.44,77257.82,0.0,0.70087,0.00014,25.78044]
[1776467192748,33.44,77255.77,0.0,0.70059,0.00014,25.78775]
[1776467198792,33.44,77255.15,0.0,0.7005,0.00014,25.79107]
[1776467203835,33.44,77253.8,0.0,0.70031,0.00014,25.7981]
[1776467208864,33.44,77253.96,0.0,0.70033,0.00014,25.79734]
[1776467209868,33.44,77261.21,0.0,0.70135,0.00014,25.76012]
[1776467210877,33.44,77261.84,0.0,0.70144,0.00014,25.75663]
[1776467219939,33.43,77260.89,0.0,0.70137,0.00014,25.75931]
[1776467224976,33.42,77266.62,0.0,0.7022,0.00014,25.72851]
[1776467226988,33.42,77260.46,0.0,0.70135,0.00014,25.75992]
[1776467229000,33.42,77259.88,0.0,0.70127,0.00014,25.76252]
[1776467234037,33.42,77255.51,0.0,0.70067,0.00014,25.78471]
[1776467235047,33.42,77247.8,0.0,0.69959,0.00014,25.82415]
[1776467237061,33.42,77245.72,0.0,0.6993,0.00014,25.83482]
[1776467242500,33.42,77246.37,0.0,0.69939,0.00014,25.83144]
[1776467248136,33.42,77245.04,0.0,0.69921,0.00014,25.8382]
[1776467253170,33.42,77244.94,0.0,0.69921,0.00014,25.83533]
[1776467260219,33.42,77245.48,0.0,0.69929,0.00014,25.8326]
[1776467268277,33.42,77246.12,0.0,0.69937,0.00014,25.82945]
[1776467276331,33.42,77246.04,0.0,0.69936,0.00014,25.83001]
[1776467277338,33.42,77252.29,0.0,0.70024,0.00014,25.7979]
[1776467282780,33.42,77249.87,0.0,0.69989,0.00014,25.81061]
[1776467288416,33.42,77252.83,0.0,0.70029,0.00014,25.79582]
[1776467293450,33.42,77255.81,0.0,0.7007,0.00014,25.78095]
[1776467298486,33.42,77250.13,0.0,0.6999,0.00014,25.81048]
[1776467299492,33.42,77242.92,0.0,0.69888,0.00014,25.84736]
[1776467300499,33.42,77239.99,0.0,0.69847,0.00014,25.86229]
[1776467302920,33.42,77236.57,0.0,0.69799,0.00014,25.87965]
[1776467308555,33.42,77238.74,0.0,0.6983,0.00014,25.86848]
[1776467314598,33.42,77234.72,0.0,0.69776,0.00014,25.8853]
[1776467319632,33.42,77232.08,0.0,0.69739,0.00014,25.89843]
[1776467327688,33.42,77232.8,0.0,0.6975,0.00014,25.89437]
[1776467333131,33.42,77238.87,0.0,0.69837,0.00014,25.86331]
[1776467339773,33.42,77240.79,0.0,0.69864,0.00014,25.85317]
[1776467341786,33.42,77235.53,0.0,0.69791,0.00014,25.87981]
[1776467343801,33.41,77231.11,0.0,0.69729,0.00014,25.90204]
[1776467348837,33.41,77226.83,0.0,0.6967,0.00014,25.9232]
[1776467353274,33.41,77235.29,0.0,0.6979,0.00014,25.88]
[1776467361927,33.41,77236.0,0.0,0.69801,0.00014,25.87605]
[1776467363344,33.41,77227.12,0.0,0.69676,0.00014,25.92095]
[1776467366962,33.41,77223.92,0.0,0.69632,0.00014,25.93686]
[1776467371998,33.4,77220.3,0.0,0.69583,0.00014,25.95134]
[1776467377032,33.4,77219.23,0.0,0.69569,0.00014,25.9563]
[1776467382068,33.4,77214.8,0.0,0.69508,0.00014,25.97813]
[1776467387103,33.4,77216.12,0.0,0.69528,0.00014,25.97103]
[1776467392196,33.4,77216.04,0.0,0.69528,0.00014,25.971]
[1776467394206,33.39,77208.84,0.0,0.69426,0.00014,26.00688]
[1776467399240,33.4,77211.87,0.0,0.69468,0.00014,25.99221]
[1776467404276,33.39,77211.91,0.0,0.6947,0.00014,25.99142]
[1776467409311,33.39,77210.99,0.0,0.69459,0.00014,25.99535]
[1776467416365,33.39,77210.86,0.0,0.69459,0.00014,25.99527]
[1776467418374,33.38,77205.38,0.0,0.69382,0.00014,26.02228]
[1776467424420,33.38,77203.88,0.0,0.69363,0.00014,26.02917]
[1776467427453,33.38,77196.17,0.0,0.69252,0.00014,26.06788]
[1776467429451,33.38,77191.83,0.0,0.6919,0.00014,26.08955]
[1776467434491,33.39,77191.34,0.0,0.69184,0.00014,26.08902]
[1776467435503,33.39,77183.46,0.0,0.69072,0.00014,26.12794]
[1776467436510,33.39,77178.71,0.0,0.69004,0.00014,26.1513]
[1776467441542,33.39,77182.79,0.0,0.69062,0.00014,26.13139]
[1776467448591,33.39,77183.19,0.0,0.69067,0.00014,26.12966]
[1776467453976,33.39,77182.84,0.0,0.69061,0.00014,26.13154]
[1776467459669,33.39,77179.9,0.0,0.69019,0.00014,26.14612]
[1776467462688,33.39,77172.0,0.0,0.68906,0.00014,26.18482]
[1776467464051,33.39,77167.23,0.0,0.68838,0.00014,26.20803]
[1776467469737,33.39,77173.08,0.0,0.68922,0.00014,26.17931]
[1776467471752,33.39,77178.78,0.0,0.69004,0.00014,26.1514]
[1776467474121,33.39,77182.57,0.0,0.69057,0.00014,26.13286]
[1776467479811,33.39,77181.67,0.0,0.69044,0.00014,26.13751]
[1776467484842,33.39,77177.17,0.0,0.68979,0.00014,26.15973]
[1776467489880,33.39,77178.84,0.0,0.69003,0.00014,26.1517]
[1776467494913,33.39,77177.21,0.0,0.68981,0.00014,26.1565]
[1776467499947,33.39,77178.11,0.0,0.68993,0.00014,26.15219]
[1776467502969,33.39,77185.02,0.0,0.69092,0.00014,26.11835]
[1776467510020,33.4,77187.85,0.0,0.69131,0.00014,26.10483]
[1776467515053,33.4,77186.34,0.0,0.69108,0.00014,26.11259]
[1776467520087,33.4,77187.64,0.0,0.69126,0.00014,26.10651]
[1776467522101,33.4,77193.49,0.0,0.69209,0.00014,26.07777]
[1776467524474,33.4,77199.67,0.0,0.69297,0.00014,26.04692]
[1776467531164,33.39,77199.01,0.0,0.6929,0.00014,26.04927]
[1776467536198,33.39,77199.08,0.0,0.69293,0.00014,26.04815]
[1776467541233,33.39,77198.06,0.0,0.69281,0.00014,26.05243]
[1776467544613,33.38,77205.87,0.0,0.69393,0.00014,26.0129]
[1776467549291,33.38,77211.75,0.0,0.69478,0.00014,25.98295]
[1776467554325,33.38,77210.02,0.0,0.69457,0.00014,25.98759]
[1776467555332,33.38,77203.55,0.0,0.69366,0.00014,26.01977]
[1776467556340,33.37,77196.56,0.0,0.69267,0.00014,26.05436]
[1776467561374,33.37,77197.48,0.0,0.69282,0.00014,26.04932]
[1776467566410,33.37,77196.22,0.0,0.69263,0.00014,26.05593]
[1776467568425,33.37,77189.7,0.0,0.6917,0.00014,26.08835]
[1776467571447,33.38,77189.56,0.0,0.69167,0.00014,26.08917]
[1776467576480,33.38,77190.37,0.0,0.69178,0.00014,26.08535]
[1776467581576,33.38,77190.1,0.0,0.69174,0.00014,26.08692]
[1776467586611,33.38,77190.39,0.0,0.69177,0.00014,26.08569]
[1776467594969,33.38,77190.35,0.0,0.69176,0.00014,26.08624]
[1776467600711,33.38,77193.41,0.0,0.69219,0.00014,26.0714]
[1776467602723,33.38,77199.03,0.0,0.69298,0.00014,26.04366]
[1776467605039,33.38,77207.91,0.0,0.69424,0.00014,25.99933]
[1776467610779,33.38,77207.71,0.0,0.69424,0.00014,25.99948]
[1776467616823,33.37,77207.07,0.0,0.69418,0.00014,25.99856]
[1776467622865,33.37,77210.62,0.0,0.69471,0.00014,25.98002]
[1776467625179,33.37,77217.21,0.0,0.69565,0.00014,25.94666]
[1776467630919,33.36,77222.12,0.0,0.69636,0.00014,25.92117]
[1776467635249,33.36,77227.89,0.0,0.69719,0.00014,25.8915]
[1776467640990,33.36,77220.85,0.0,0.69621,0.00014,25.92663]
[1776467646027,33.36,77220.2,0.0,0.69613,0.00014,25.92919]
[1776467652068,33.35,77217.91,0.0,0.69583,0.00014,25.93998]
[1776467657102,33.35,77213.46,0.0,0.69522,0.00014,25.96178]
[1776467662137,33.35,77209.02,0.0,0.6946,0.00014,25.98345]
[1776467667172,33.35,77205.35,0.0,0.69408,0.00014,26.00199]
[1776467673214,33.35,77203.56,0.0,0.69382,0.00014,26.00849]
[1776467678249,33.36,77198.95,0.0,0.69314,0.00014,26.03219]
[1776467685600,33.36,77196.6,0.0,0.69278,0.00014,26.04487]
[1776467690334,33.36,77189.53,0.0,0.69176,0.00014,26.08041]
[1776467691342,33.36,77183.76,0.0,0.69094,0.00014,26.10898]
[1776467692348,33.36,77178.14,0.0,0.69014,0.00014,26.13668]
[1776467694364,33.36,77173.73,0.0,0.68951,0.00014,26.15835]
[1776467695674,33.36,77200.85,0.0,0.69336,0.00014,26.02456]
[1776467697383,33.37,77200.7,0.0,0.69334,0.00014,26.02544]
[1776467702417,33.37,77200.67,0.0,0.69332,0.00014,26.0263]
[1776467707452,33.37,77199.88,0.0,0.69319,0.00014,26.03091]
[1776467713495,33.38,77198.44,0.0,0.69296,0.00014,26.03882]
[1776467718531,33.38,77198.43,0.0,0.69295,0.00014,26.03943]
[1776467726590,33.38,77198.97,0.0,0.69302,0.00014,26.03688]
[1776467736656,33.37,77198.66,0.0,0.69304,0.00014,26.03338]
[1776467738671,33.37,77193.02,0.0,0.69225,0.00014,26.06103]
[1776467739684,33.37,77184.12,0.0,0.69098,0.00014,26.10507]
[1776467740686,33.37,77180.79,0.0,0.6905,0.00014,26.12148]
[1776467745721,33.37,77180.58,0.0,0.69047,0.00014,26.12257]
[1776467752769,33.37,77182.33,0.0,0.69072,0.00014,26.11404]
[1776467758812,33.37,77183.16,0.0,0.69083,0.00014,26.11]
[1776467763864,33.37,77183.76,0.0,0.69092,0.00014,26.10708]
[1776467768895,33.37,77183.81,0.0,0.69093,0.00014,26.10686]
[1776467773931,33.37,77183.4,0.0,0.69087,0.00014,26.10892]
[1776467781989,33.37,77183.11,0.0,0.69082,0.00014,26.11041]
[1776467795073,33.37,77185.01,0.0,0.69111,0.00014,26.0979]
[1776467800112,33.37,77184.64,0.0,0.69105,0.00014,26.0998]
[1776467805146,33.37,77182.83,0.0,0.69079,0.00014,26.10874]
[1776467811190,33.37,77181.64,0.0,0.69062,0.00014,26.11461]
[1776467816523,33.37,77180.53,0.0,0.69046,0.00014,26.12005]
[1776467822270,33.37,77178.72,0.0,0.69021,0.00014,26.1289]
[1776467824284,33.37,77171.32,0.0,0.68915,0.00014,26.16508]
[1776467829320,33.37,77170.81,0.0,0.68908,0.00014,26.16741]
[1776467831333,33.37,77177.92,0.0,0.6901,0.00014,26.13257]
[1776467836663,33.37,77177.07,0.0,0.68998,0.00014,26.1368]
[1776467844424,33.37,77175.03,0.0,0.68968,0.00014,26.14688]
[1776467850465,33.37,77176.6,0.0,0.68991,0.00014,26.13925]
[1776467856803,33.37,77178.27,0.0,0.69016,0.00014,26.12783]
[1776467864563,33.37,77182.54,0.0,0.69077,0.00014,26.10693]
[1776467872619,33.37,77183.73,0.0,0.69093,0.00014,26.1012]
[1776467876648,33.38,77172.49,0.0,0.68933,0.00014,26.15639]
[1776467877654,33.37,77159.34,0.0,0.68745,0.00014,26.22034]
[1776467878663,33.37,77150.49,0.0,0.68618,0.00014,26.26299]
[1776467879669,33.37,77133.27,0.0,0.68371,0.00014,26.34527]
[1776467880676,33.37,77123.78,0.0,0.68234,0.00014,26.39007]
[1776467881682,33.37,77126.71,0.0,0.68277,0.00014,26.37599]
[1776467886716,33.37,77121.62,0.0,0.68207,0.00014,26.39911]
[1776467892760,33.36,77127.44,0.0,0.68294,0.00014,26.37034]
[1776467897799,33.35,77124.7,0.0,0.68258,0.00014,26.38225]
[1776467899810,33.35,77117.05,0.0,0.68148,0.00014,26.41816]
[1776467900816,33.35,77106.25,0.0,0.67991,0.00014,26.46877]
[1776467901831,33.35,77104.05,0.0,0.6796,0.00014,26.47898]
[1776467906857,33.35,77103.0,0.0,0.67946,0.00015,26.48352]
[1776467911895,33.35,77100.11,0.0,0.67906,0.00015,26.49334]
[1776467914913,33.34,77091.06,0.0,0.67775,0.00015,26.53507]
[1776467915921,33.34,77082.31,0.0,0.67648,0.00015,26.57525]
[1776467916926,33.34,77080.87,0.0,0.67628,0.00015,26.58172]
[1776467921963,33.34,77080.24,0.0,0.6762,0.00015,26.58397]
[1776467925991,33.34,77073.86,0.0,0.67529,0.00015,26.6127]
[1776467928021,33.33,77067.01,0.0,0.6743,0.00015,26.64358]
[1776467931027,33.33,77062.06,0.0,0.67359,0.00015,26.66551]
[1776467936062,33.33,77061.62,0.0,0.67353,0.00015,26.66726]
[1776467941096,33.33,77063.17,0.0,0.67375,0.00015,26.66042]
[1776467942103,33.33,77053.92,0.0,0.6724,0.00015,26.70216]
[1776467943111,33.33,77048.43,0.0,0.67159,0.00015,26.72677]
[1776467946137,33.33,77033.55,0.0,0.66941,0.00015,26.79288]
[1776467947473,33.33,77008.66,0.0,0.66574,0.00015,26.90164]
[1776467948149,33.32,77008.66,0.0,0.66578,0.00015,26.90047]
[1776467950196,33.31,77008.69,0.0,0.66583,0.00015,26.89867]
[1776467955215,33.31,77014.88,0.0,0.66676,0.00015,26.87127]
[1776467960249,33.3,77008.05,0.0,0.66577,0.00015,26.90055]
[1776467967616,33.3,77010.64,0.0,0.66617,0.00015,26.88869]
[1776467973340,33.3,77013.68,0.0,0.66664,0.00015,26.87205]
[1776467977700,33.3,77008.12,0.0,0.66582,0.00015,26.89611]
[1776467979405,33.3,76983.88,0.0,0.66221,0.00015,27.00042]
[1776467980403,33.3,76949.44,0.0,0.65708,0.00015,27.14432]
[1776467981398,33.3,76938.39,0.0,0.65543,0.00015,27.18956]
[1776467986432,33.3,76935.54,0.0,0.655,0.00015,27.20112]
[1776467990461,33.3,76923.16,0.0,0.65315,0.00015,27.25101]
[1776467991468,33.3,76917.17,0.0,0.65225,0.00015,27.27491]
[1776467996503,33.29,76912.04,0.0,0.65151,0.00015,27.29437]
[1776467997853,33.29,76921.56,0.0,0.65294,0.00015,27.25634]
[1776468000532,33.29,76926.83,0.0,0.65374,0.00015,27.23509]
[1776468002545,33.29,76919.45,0.0,0.65263,0.00015,27.26467]
[1776468004559,33.29,76906.68,0.0,0.65071,0.00015,27.31532]
[1776468007925,33.28,76933.95,0.0,0.65484,0.00015,27.20534]
[1776468008592,33.28,76933.72,0.0,0.6548,0.00015,27.20628]
[1776468009596,33.28,76946.29,0.0,0.65668,0.00015,27.15504]
[1776468010603,33.28,76959.0,0.0,0.65858,0.00015,27.10265]
[1776468012620,33.28,76972.08,0.0,0.66053,0.00015,27.04814]
[1776468014632,33.28,76979.11,0.0,0.66158,0.00015,27.01824]
[1776468019678,33.28,76977.53,0.0,0.66135,0.00015,27.02477]
[1776468024702,33.28,76975.14,0.0,0.66098,0.00015,27.03524]
[1776468028079,33.29,76966.38,0.0,0.65967,0.00015,27.07235]
[1776468032758,33.29,76972.87,0.0,0.66063,0.00015,27.04252]
[1776468037801,33.3,76979.93,0.0,0.66166,0.00015,27.01345]
[1776468039818,33.29,76988.77,0.0,0.66299,0.00015,26.97546]
[1776468044849,33.29,77000.69,0.0,0.66476,0.00015,26.92419]
[1776468045853,33.29,77011.32,0.0,0.66634,0.00015,26.87807]
[1776468046870,33.29,77025.48,0.0,0.66843,0.00015,26.81606]
[1776468051899,33.29,77023.29,0.0,0.66812,0.00015,26.82529]
[1776468056933,33.28,77024.23,0.0,0.66827,0.00015,26.82066]
[1776468060960,33.28,77030.91,0.0,0.66927,0.00015,26.79081]
[1776468061969,33.28,77019.8,0.0,0.66763,0.00015,26.83966]
[1776468062978,33.28,77010.58,0.0,0.66627,0.00015,26.87978]
[1776468063981,33.28,77012.12,0.0,0.66651,0.00015,26.87293]
[1776468069018,33.27,77018.21,0.0,0.66743,0.00015,26.84562]
[1776468071056,33.27,77027.44,0.0,0.6688,0.00015,26.80494]
[1776468072037,33.27,77028.15,0.0,0.66891,0.00015,26.80161]
[1776468076065,33.27,77035.77,0.0,0.67004,0.00015,26.76753]
[1776468079087,33.27,77025.58,0.0,0.66855,0.00015,26.81238]
[1776468084121,33.26,77025.86,0.0,0.6686,0.00015,26.81058]
[1776468085136,33.26,77017.94,0.0,0.66744,0.00015,26.84526]
[1776468086135,33.26,77005.05,0.0,0.66554,0.00015,26.90126]
[1776468087144,33.26,77001.63,0.0,0.66503,0.00015,26.91587]
[1776468089161,33.26,76993.77,0.0,0.66388,0.00015,26.94944]
[1776468090168,33.26,76987.72,0.0,0.66298,0.00015,26.97531]
[1776468091176,33.26,76984.54,0.0,0.66252,0.00015,26.98555]
[1776468096206,33.25,76989.53,0.0,0.66329,0.00015,26.96352]
[1776468097214,33.25,76995.21,0.0,0.66414,0.00015,26.93898]
[1776468102248,33.24,76989.36,0.0,0.66329,0.00015,26.96335]
[1776468103255,33.24,76984.52,0.0,0.66258,0.00015,26.98381]
[1776468104262,33.24,76977.38,0.0,0.66152,0.00015,27.0141]
[1776468109297,33.24,76978.28,0.0,0.66166,0.00015,27.01014]
[1776468114334,33.24,76979.01,0.0,0.66177,0.00015,27.00693]
[1776468119369,33.24,76981.68,0.0,0.66217,0.00015,26.99553]
[1776468122389,33.24,76988.36,0.0,0.66316,0.00015,26.96707]
[1776468125420,33.24,76975.99,0.0,0.66132,0.00015,27.01969]
[1776468126418,33.24,76956.06,0.0,0.65834,0.00015,27.1032]
[1776468127424,33.24,76947.71,0.0,0.65708,0.00015,27.13799]
[1776468132459,33.25,76943.63,0.0,0.65645,0.00015,27.15547]
[1776468137493,33.25,76936.45,0.0,0.65537,0.00015,27.18495]
[1776468138900,33.25,76930.71,0.0,0.65451,0.00015,27.2083]
[1776468143538,33.25,76916.6,0.0,0.65239,0.00015,27.26504]
[1776468148972,33.25,76922.64,0.0,0.6533,0.00015,27.24068]
[1776468153611,33.25,76914.92,0.0,0.65215,0.00015,27.26834]
[1776468154623,33.25,76910.88,0.0,0.65155,0.00015,27.28441]
[1776468159042,33.24,76911.28,0.0,0.65161,0.00015,27.28261]
[1776468160660,33.24,76913.21,0.0,0.65191,0.00015,27.2748]
[1776468164686,33.24,76919.49,0.0,0.65286,0.00015,27.24963]
[1776468171734,33.24,76917.17,0.0,0.65251,0.00015,27.25881]
[1776468176769,33.24,76924.78,0.0,0.65366,0.00015,27.22817]
[1776468181804,33.24,76931.38,0.0,0.65465,0.00015,27.2015]
[1776468186845,33.24,76938.64,0.0,0.65574,0.00015,27.17203]
[1776468189255,33.24,76933.36,0.0,0.65494,0.00015,27.19384]
[1776468191874,33.25,76929.67,0.0,0.65438,0.00015,27.20884]
[1776468196915,33.25,76929.63,0.0,0.65437,0.00015,27.20901]
[1776468198923,33.25,76939.53,0.0,0.65586,0.00015,27.16873]
[1776468199932,33.25,76947.73,0.0,0.65709,0.00015,27.13515]
[1776468201944,33.25,76955.46,0.0,0.65824,0.00015,27.10326]
[1776468204981,33.25,76961.2,0.0,0.6591,0.00015,27.07924]
[1776468210013,33.24,76962.41,0.0,0.65929,0.00015,27.074]
[1776468214043,33.24,76970.31,0.0,0.66049,0.00015,27.03757]
[1776468220087,33.24,76975.59,0.0,0.66128,0.00015,27.01517]
[1776468224111,33.24,76981.88,0.0,0.66222,0.00015,26.9884]
[1776468229147,33.24,76985.93,0.0,0.66282,0.00015,26.97114]
[1776468234182,33.24,76985.33,0.0,0.66273,0.00015,26.97377]
[1776468239608,33.24,76985.37,0.0,0.66273,0.00015,26.97372]
[1776468248278,33.24,76985.37,0.0,0.66273,0.00015,26.97392]
[1776468253317,33.25,76983.44,0.0,0.66243,0.00015,26.98232]
[1776468258352,33.25,76988.71,0.0,0.66322,0.00015,26.95982]
[1776468267428,33.24,76993.02,0.0,0.6639,0.00015,26.94021]
[1776468269830,33.24,76985.11,0.0,0.66273,0.00015,26.97382]
[1776468272458,33.23,76984.87,0.0,0.66272,0.00015,26.97117]
[1776468275481,33.23,76975.72,0.0,0.66137,0.00015,27.00966]
[1776468276488,33.23,76972.76,0.0,0.66093,0.00015,27.02204]
[1776468281526,33.22,76973.12,0.0,0.66101,0.00015,27.01984]
[1776468286560,33.22,76974.28,0.0,0.6612,0.00015,27.01426]
[1776468293610,33.21,76977.16,0.0,0.66166,0.00015,27.00117]
[1776468298645,33.21,76977.64,0.0,0.66175,0.00015,26.99853]
[1776468301666,33.2,76986.85,0.0,0.66314,0.00015,26.95891]
[1776468302675,33.2,76989.89,0.0,0.66359,0.00015,26.94574]
[1776468305695,33.2,76995.24,0.0,0.6644,0.00015,26.92237]
[1776468310115,33.2,77005.59,0.0,0.66596,0.00015,26.877]
[1776468315766,33.19,77011.15,0.0,0.66679,0.00015,26.8524]
[1776468320800,33.19,77013.23,0.0,0.66711,0.00015,26.84299]
[1776468324837,33.19,77018.76,0.0,0.66794,0.00015,26.81842]
[1776468330260,33.19,77022.5,0.0,0.6685,0.00015,26.80174]
[1776468333897,33.19,77028.06,0.0,0.66934,0.00015,26.77366]
[1776468334903,33.19,77040.32,0.0,0.67115,0.00015,26.71901]
[1776468336920,33.19,77046.91,0.0,0.67212,0.00015,26.68944]
[1776468341973,33.19,77042.9,0.0,0.67153,0.00015,26.70766]
[1776468347006,33.19,77044.3,0.0,0.67173,0.00015,26.70157]
[1776468349020,33.19,77051.12,0.0,0.67273,0.00015,26.67092]
[1776468354060,33.19,77047.07,0.0,0.67212,0.00015,26.68952]
[1776468359091,33.19,77049.04,0.0,0.6724,0.00015,26.68088]
[1776468365132,33.2,77048.87,0.0,0.67237,0.00015,26.68198]
[1776468370167,33.2,77047.75,0.0,0.6722,0.00015,26.68729]
[1776468376209,33.2,77047.51,0.0,0.67215,0.00015,26.68874]
[1776468380238,33.2,77053.21,0.0,0.67298,0.00015,26.66317]
[1776468385273,33.2,77044.17,0.0,0.67164,0.00015,26.7043]
[1776468391316,33.21,77042.89,0.0,0.67146,0.00015,26.70701]
[1776468393331,33.21,77032.96,0.0,0.66999,0.00015,26.75148]
[1776468395342,33.21,77030.41,0.0,0.66962,0.00015,26.76281]
[1776468401385,33.21,77031.98,0.0,0.66985,0.00015,26.75574]
[1776468406421,33.2,77032.0,0.0,0.66986,0.00015,26.75559]
[1776468411457,33.2,77032.77,0.0,0.66997,0.00015,26.75211]
[1776468412467,33.2,77038.93,0.0,0.67088,0.00015,26.72461]
[1776468414478,33.2,77041.85,0.0,0.67131,0.00015,26.71157]
[1776468421526,33.21,77044.42,0.0,0.67168,0.00015,26.70027]
[1776468426562,33.21,77046.89,0.0,0.67204,0.00015,26.68932]
[1776468428575,33.21,77049.55,0.0,0.67243,0.00015,26.67751]
[1776468433610,33.21,77044.1,0.0,0.67162,0.00015,26.70228]
[1776468438646,33.21,77046.37,0.0,0.67195,0.00015,26.69231]
[1776468443681,33.21,77049.75,0.0,0.67243,0.00015,26.67737]
[1776468449722,33.22,77051.45,0.0,0.67267,0.00015,26.67003]
[1776468459790,33.22,77052.2,0.0,0.67278,0.00015,26.66389]
[1776468464831,33.22,77057.43,0.0,0.67355,0.00015,26.64048]
[1776468471259,33.22,77060.71,0.0,0.67402,0.00015,26.62593]
[1776468477922,33.23,77058.82,0.0,0.67372,0.00015,26.63499]
[1776468482958,33.23,77055.57,0.0,0.67324,0.00015,26.64994]
[1776468488999,33.23,77054.34,0.0,0.67305,0.00015,26.65584]
[1776468494034,33.23,77053.27,0.0,0.67288,0.00015,26.66096]
[1776468501470,33.23,77049.44,0.0,0.67231,0.00015,26.67859]
[1776468507125,33.24,77048.17,0.0,0.67212,0.00015,26.68458]
[1776468511541,33.24,77038.22,0.0,0.67066,0.00015,26.72608]
[1776468517197,33.24,77036.9,0.0,0.67046,0.00015,26.73198]
[1776468522232,33.24,77037.09,0.0,0.67049,0.00015,26.73106]
[1776468527267,33.24,77038.46,0.0,0.6707,0.00015,26.72488]
[1776468532302,33.24,77039.42,0.0,0.67084,0.00015,26.72053]
[1776468537340,33.24,77040.57,0.0,0.67101,0.00015,26.71533]
[1776468539351,33.24,77049.09,0.0,0.67227,0.00015,26.6771]
[1776468541364,33.24,77050.58,0.0,0.67249,0.00015,26.67044]
[1776468546401,33.24,77046.78,0.0,0.67192,0.00015,26.68765]
[1776468552443,33.24,77046.8,0.0,0.67192,0.00015,26.68762]
[1776468557479,33.24,77045.66,0.0,0.67176,0.00015,26.69277]
[1776468562512,33.24,77045.4,0.0,0.67172,0.00015,26.69395]
[1776468567547,33.24,77043.69,0.0,0.67147,0.00015,26.7016]
[1776468572583,33.24,77043.53,0.0,0.67146,0.00015,26.699]
[1776468577619,33.24,77044.34,0.0,0.67158,0.00015,26.69533]
[1776468582654,33.24,77045.8,0.0,0.6718,0.00015,26.68874]
[1776468587691,33.24,77045.89,0.0,0.67181,0.00015,26.6883]
[1776468592724,33.24,77048.3,0.0,0.67217,0.00015,26.67743]
[1776468595745,33.24,77053.76,0.0,0.67297,0.00015,26.65286]
[1776468599775,33.24,77057.59,0.0,0.67352,0.00015,26.6357]
[1776468600780,33.24,77051.19,0.0,0.67258,0.00015,26.66465]
[1776468605814,33.24,77049.09,0.0,0.67227,0.00015,26.67419]
[1776468610850,33.24,77048.78,0.0,0.67222,0.00015,26.67571]
[1776468620918,33.24,77048.92,0.0,0.67224,0.00015,26.67534]
[1776468628977,33.24,77050.98,0.0,0.67253,0.00015,26.66631]
[1776468632381,33.24,77067.64,0.0,0.67499,0.00015,26.58763]
[1776468635023,33.25,77069.65,0.0,0.67527,0.00015,26.57867]
[1776468638058,33.25,77075.76,0.0,0.67615,0.00015,26.55115]
[1776468639059,33.25,77084.66,0.0,0.67746,0.00015,26.51012]
[1776468640061,33.25,77086.66,0.0,0.67774,0.00015,26.50104]
[1776468645094,33.26,77084.64,0.0,0.67742,0.00015,26.51134]
[1776468652522,33.27,77084.03,0.0,0.67728,0.00015,26.51572]
[1776468655164,33.27,77078.49,0.0,0.67646,0.00015,26.54163]
[1776468660201,33.27,77078.51,0.0,0.67644,0.00015,26.54237]
[1776468665235,33.28,77078.43,0.0,0.6764,0.00015,26.54373]
[1776468670270,33.28,77080.22,0.0,0.67664,0.00015,26.53634]
[1776468675304,33.29,77084.31,0.0,0.67721,0.00015,26.51822]
[1776468682732,33.3,77088.27,0.0,0.67774,0.00015,26.50152]
[1776468686383,33.3,77092.84,0.0,0.67839,0.00015,26.48102]
[1776468687388,33.31,77098.3,0.0,0.67918,0.00015,26.45586]
[1776468688395,33.31,77103.2,0.0,0.67987,0.00015,26.43353]
[1776468692804,33.31,77119.89,0.0,0.68228,0.00014,26.35274]
[1776468698467,33.32,77120.07,0.0,0.68229,0.00014,26.3524]
[1776468703501,33.32,77119.64,0.0,0.68222,0.00014,26.35494]
[1776468708542,33.32,77123.56,0.0,0.68277,0.00014,26.3368]
[1776468713572,33.33,77124.93,0.0,0.68296,0.00014,26.33085]
[1776468717599,33.33,77114.46,0.0,0.68142,0.00014,26.38103]
[1776468722633,33.34,77110.99,0.0,0.68088,0.00014,26.39874]
[1776468726662,33.34,77105.4,0.0,0.68004,0.00015,26.42569]
[1776468733090,33.36,77098.44,0.0,0.67898,0.00015,26.46004]
[1776468738746,33.36,77095.35,0.0,0.6785,0.00015,26.47528]
[1776468741768,33.37,77086.52,0.0,0.6772,0.00015,26.51671]
[1776468742774,33.37,77086.06,0.0,0.67712,0.00015,26.5192]
[1776468747809,33.37,77080.88,0.0,0.67634,0.00015,26.54381]
[1776468753852,33.38,77080.09,0.0,0.67622,0.00015,26.54505]
[1776468758887,33.38,77074.51,0.0,0.67538,0.00015,26.57125]
[1776468762917,33.39,77068.28,0.0,0.67446,0.00015,26.60005]
[1776468764930,33.39,77063.84,0.0,0.6738,0.00015,26.62041]
[1776468769964,33.39,77062.34,0.0,0.67357,0.00015,26.62752]
[1776468774999,33.39,77063.03,0.0,0.67366,0.00015,26.62481]
[1776468780040,33.4,77062.63,0.0,0.67359,0.00015,26.62711]
[1776468785069,33.4,77062.5,0.0,0.67356,0.00015,26.6281]
[1776468788091,33.4,77054.16,0.0,0.67233,0.00015,26.66579]
[1776468790111,33.4,77047.17,0.0,0.6713,0.00015,26.69706]
[1776468792119,33.4,77054.7,0.0,0.67241,0.00015,26.66345]
[1776468797154,33.4,77059.53,0.0,0.67311,0.00015,26.64201]
[1776468800175,33.41,77052.43,0.0,0.67206,0.00015,26.67406]
[1776468802188,33.41,77048.49,0.0,0.67148,0.00015,26.69171]
[1776468807226,33.41,77052.08,0.0,0.672,0.00015,26.67579]
[1776468813653,33.41,77055.01,0.0,0.67244,0.00015,26.65957]
[1776468819308,33.41,77065.04,0.0,0.6739,0.00015,26.61467]
[1776468820316,33.41,77067.8,0.0,0.6743,0.00015,26.60235]
[1776468825350,33.41,77069.29,0.0,0.67451,0.00015,26.59604]
[1776468830386,33.42,77070.36,0.0,0.67465,0.00015,26.59155]
[1776468835421,33.42,77070.21,0.0,0.67462,0.00015,26.59266]
[1776468840458,33.42,77070.98,0.0,0.67472,0.00015,26.58959]
[1776468845493,33.42,77068.39,0.0,0.67432,0.00015,26.60181]
[1776468853934,33.43,77068.05,0.0,0.67426,0.00015,26.60398]
[1776468861605,33.43,77065.66,0.0,0.67389,0.00015,26.61533]
[1776468866641,33.43,77062.14,0.0,0.67336,0.00015,26.63155]
[1776468868656,33.44,77056.39,0.0,0.67252,0.00015,26.65749]
[1776468873691,33.44,77056.8,0.0,0.67259,0.00015,26.65261]
[1776468875703,33.44,77062.78,0.0,0.67346,0.00015,26.62593]
[1776468882756,33.44,77062.84,0.0,0.67345,0.00015,26.62609]
[1776468888796,33.44,77062.91,0.0,0.67345,0.00015,26.62621]
[1776468893833,33.45,77062.66,0.0,0.6734,0.00015,26.6277]
[1776468897859,33.45,77023.0,0.0,0.66758,0.00015,26.80367]
[1776468899872,33.45,77020.41,0.0,0.6672,0.00015,26.8149]
[1776468904907,33.45,77024.76,0.0,0.66785,0.00015,26.79565]
[1776468906924,33.45,77032.14,0.0,0.66894,0.00015,26.76322]
[1776468907932,33.44,77038.33,0.0,0.66985,0.00015,26.73592]
[1776468914981,33.44,77036.38,0.0,0.66957,0.00015,26.7442]
[1776468920025,33.44,77040.04,0.0,0.67012,0.00015,26.72782]
[1776468925060,33.44,77040.78,0.0,0.67023,0.00015,26.7243]
[1776468930096,33.44,77033.0,0.0,0.6691,0.00015,26.75832]
[1776468933114,33.44,77027.34,0.0,0.66829,0.00015,26.7797]
[1776468935130,33.44,77017.7,0.0,0.66686,0.00015,26.82191]
[1776468940162,33.44,77014.54,0.0,0.66639,0.00015,26.83593]
[1776468944569,33.44,77023.5,0.0,0.6677,0.00015,26.79734]
[1776468946206,33.44,77023.0,0.0,0.66762,0.00015,26.79948]
[1776468951240,33.44,77021.46,0.0,0.6674,0.00015,26.80616]
[1776468956275,33.44,77022.51,0.0,0.66755,0.00015,26.8015]
[1776468961311,33.44,77023.57,0.0,0.66772,0.00015,26.7967]
[1776468967350,33.44,77027.86,0.0,0.66835,0.00015,26.77772]
[1776468973394,33.44,77027.34,0.0,0.66829,0.00015,26.77973]
[1776468978429,33.43,77029.95,0.0,0.66868,0.00015,26.76807]
[1776468983463,33.43,77029.77,0.0,0.66866,0.00015,26.76864]
[1776468988499,33.43,77030.37,0.0,0.66875,0.00015,26.76578]
[1776468994921,33.43,77033.12,0.0,0.66918,0.00015,26.75018]
[1776468997566,33.43,77021.89,0.0,0.66753,0.00015,26.79921]
[1776469002597,33.43,77028.42,0.0,0.66849,0.00015,26.77089]
[1776469010654,33.43,77031.06,0.0,0.66888,0.00015,26.7592]
[1776469016695,33.43,77034.14,0.0,0.66933,0.00015,26.7456]
[1776469019716,33.43,77040.66,0.0,0.67029,0.00015,26.71677]
[1776469020723,33.43,77046.08,0.0,0.67109,0.00015,26.69272]
[1776469021734,33.43,77048.79,0.0,0.67148,0.00015,26.68066]
[1776469026767,33.43,77052.73,0.0,0.67206,0.00015,26.66314]
[1776469035211,33.43,77055.69,0.0,0.67249,0.00015,26.65006]
[1776469037845,33.43,77064.1,0.0,0.67371,0.00015,26.61237]
[1776469038849,33.43,77056.0,0.0,0.67253,0.00015,26.6488]
[1776469039857,33.43,77048.11,0.0,0.67137,0.00015,26.68404]
[1776469040863,33.43,77047.55,0.0,0.67129,0.00015,26.68652]
[1776469045899,33.43,77052.28,0.0,0.67199,0.00015,26.66532]
[1776469050935,33.43,77050.91,0.0,0.67179,0.00015,26.6713]
[1776469055969,33.43,77047.27,0.0,0.67128,0.00015,26.68403]
[1776469061003,33.43,77039.67,0.0,0.67017,0.00015,26.71762]
[1776469064024,33.43,77039.15,0.0,0.67009,0.00015,26.71991]
[1776469069065,33.43,77040.79,0.0,0.67033,0.00015,26.71264]
[1776469074096,33.43,77039.84,0.0,0.67019,0.00015,26.71686]
[1776469077116,33.43,77047.93,0.0,0.67138,0.00015,26.68089]
[1776469079129,33.43,77047.02,0.0,0.67125,0.00015,26.68485]
[1776469084165,33.42,77046.83,0.0,0.67123,0.00015,26.68547]
[1776469089200,33.42,77047.87,0.0,0.67138,0.00015,26.68086]
[1776469092221,33.42,77060.23,0.0,0.67319,0.00015,26.62551]
[1776469093227,33.42,77066.67,0.0,0.67413,0.00015,26.59648]
[1776469098263,33.43,77067.59,0.0,0.67426,0.00015,26.5925]
[1776469102292,33.43,77073.06,0.0,0.67506,0.00015,26.56784]
[1776469107325,33.43,77073.7,0.0,0.67514,0.00015,26.56527]
[1776469110348,33.43,77068.03,0.0,0.67431,0.00015,26.59117]
[1776469115778,33.43,77067.3,0.0,0.67421,0.00015,26.5915]
[1776469121428,33.43,77059.94,0.0,0.67312,0.00015,26.62495]
[1776469124444,33.43,77057.03,0.0,0.6727,0.00015,26.63811]
[1776469129480,33.43,77054.89,0.0,0.67238,0.00015,26.64776]
[1776469135919,33.43,77052.59,0.0,0.67205,0.00015,26.658]
[1776469142576,33.43,77049.63,0.0,0.67162,0.00015,26.67111]
[1776469145988,33.43,77055.68,0.0,0.6725,0.00015,26.64408]
[1776469149622,33.43,77061.36,0.0,0.67333,0.00015,26.61864]
[1776469154670,33.44,77020.74,0.0,0.66736,0.00015,26.7986]
[1776469156066,33.44,77017.65,0.0,0.66691,0.00015,26.81215]
[1776469161716,33.44,77014.65,0.0,0.66644,0.00015,26.82586]
[1776469166752,33.45,77014.72,0.0,0.66641,0.00015,26.82683]
[1776469171786,33.46,77011.95,0.0,0.666,0.00015,26.8362]
[1776469176823,33.46,77012.29,0.0,0.66604,0.00015,26.83498]
[1776469181862,33.46,77011.1,0.0,0.66585,0.00015,26.84044]
[1776469186890,33.46,77006.83,0.0,0.66522,0.00015,26.85898]
[1776469191925,33.46,77002.66,0.0,0.6646,0.00015,26.87703]
[1776469198975,33.46,77001.92,0.0,0.66448,0.00015,26.88058]
[1776469204012,33.47,77002.33,0.0,0.66453,0.00015,26.87893]
[1776469209043,33.47,77001.25,0.0,0.66437,0.00015,26.88364]
[1776469214081,33.47,77000.63,0.0,0.66426,0.00015,26.88687]
[1776469221129,33.48,76999.77,0.0,0.6641,0.00015,26.89149]
[1776469226163,33.48,77004.29,0.0,0.66476,0.00015,26.87249]
[1776469231209,33.48,77003.87,0.0,0.66471,0.00015,26.87116]
[1776469233223,33.48,77017.61,0.0,0.66673,0.00015,26.81207]
[1776469234232,33.48,77022.71,0.0,0.66748,0.00015,26.79001]
[1776469238257,33.48,77024.57,0.0,0.66774,0.00015,26.78231]
[1776469243292,33.49,77025.59,0.0,0.66788,0.00015,26.77839]
[1776469247321,33.49,77031.11,0.0,0.66867,0.00015,26.75477]
[1776469250341,33.49,77037.74,0.0,0.66964,0.00015,26.72589]
[1776469251348,33.49,77045.08,0.0,0.67071,0.00015,26.69345]
[1776469256384,33.49,77041.41,0.0,0.67018,0.00015,26.70958]
[1776469261418,33.49,77043.56,0.0,0.6705,0.00015,26.69996]
[1776469264439,33.49,77054.06,0.0,0.67204,0.00015,26.65329]
[1776469269473,33.49,77056.74,0.0,0.67243,0.00015,26.64139]
[1776469271498,33.49,77062.84,0.0,0.67332,0.00015,26.6141]
[1776469273508,33.49,77066.14,0.0,0.67379,0.00015,26.59935]
[1776469278539,33.49,77068.48,0.0,0.67413,0.00015,26.58911]
[1776469280553,33.5,77082.18,0.0,0.67612,0.00015,26.52713]
[1776469281560,33.5,77084.43,0.0,0.67644,0.00015,26.51698]
[1776469286980,33.5,77090.16,0.0,0.67725,0.00015,26.4915]
[1776469289618,33.5,77083.78,0.0,0.67632,0.00015,26.52094]
[1776469297050,33.51,77078.22,0.0,0.6755,0.00015,26.54376]
[1776469302709,33.51,77077.18,0.0,0.67534,0.00015,26.54891]
[1776469307741,33.51,77076.16,0.0,0.67518,0.00015,26.55391]
[1776469312778,33.52,77080.55,0.0,0.6758,0.00015,26.53436]
[1776469317812,33.52,77077.06,0.0,0.67528,0.00015,26.55059]
[1776469325867,33.52,77074.8,0.0,0.67494,0.00015,26.56123]
[1776469330902,33.52,77075.57,0.0,0.67505,0.00015,26.55801]
[1776469335937,33.52,77077.84,0.0,0.67537,0.00015,26.54801]
[1776469337330,33.53,77085.3,0.0,0.67645,0.00015,26.51421]
[1776469342987,33.53,77086.53,0.0,0.67662,0.00015,26.50904]
[1776469348024,33.53,77091.34,0.0,0.6773,0.00014,26.48752]
[1776469353057,33.54,77090.44,0.0,0.67716,0.00015,26.4891]
[1776469358092,33.54,77093.94,0.0,0.67765,0.00014,26.47382]
[1776469363127,33.55,77085.84,0.0,0.67645,0.00015,26.51164]
[1776469371184,33.55,77084.91,0.0,0.67628,0.00015,26.51699]
[1776469376219,33.56,77083.14,0.0,0.676,0.00015,26.52575]
[1776469377612,33.56,77077.55,0.0,0.67519,0.00015,26.55124]
[1776469383273,33.56,77076.7,0.0,0.67504,0.00015,26.55581]
[1776469387304,33.57,77023.73,0.0,0.6673,0.00015,26.7907]
[1776469388313,33.57,76995.04,0.0,0.66307,0.00015,26.91352]
[1776469389320,33.56,76999.73,0.0,0.66377,0.00015,26.89348]
[1776469394351,33.56,77005.17,0.0,0.66459,0.00015,26.86975]
[1776469399386,33.55,77004.18,0.0,0.66447,0.00015,26.87325]
[1776469404422,33.55,77006.18,0.0,0.66478,0.00015,26.8641]
[1776469406435,33.55,77000.7,0.0,0.66398,0.00015,26.88728]
[1776469412480,33.54,76997.92,0.0,0.6636,0.00015,26.89525]
[1776469417518,33.54,76999.33,0.0,0.66383,0.00015,26.8888]
[1776469422552,33.54,76998.59,0.0,0.66373,0.00015,26.89151]
[1776469425573,33.54,77004.6,0.0,0.66463,0.00015,26.86567]
[1776469430609,33.53,77005.39,0.0,0.66475,0.00015,26.86199]
[1776469436650,33.53,77007.17,0.0,0.66503,0.00015,26.85382]
[1776469439676,33.53,77022.25,0.0,0.66726,0.00015,26.78858]
[1776469440680,33.53,77024.3,0.0,0.66756,0.00015,26.77961]
[1776469442697,33.53,77030.11,0.0,0.66842,0.00015,26.7542]
[1776469448111,33.52,77036.67,0.0,0.66939,0.00015,26.72524]
[1776469453769,33.52,77038.97,0.0,0.66973,0.00015,26.71491]
[1776469465850,33.52,77040.57,0.0,0.66998,0.00015,26.70742]
[1776469472909,33.52,77041.32,0.0,0.67012,0.00015,26.70051]
[1776469478321,33.52,77041.8,0.0,0.67019,0.00015,26.69813]
[1776469487000,33.51,77042.2,0.0,0.67027,0.00015,26.69588]
[1776469498461,33.51,77042.46,0.0,0.67033,0.00015,26.69406]
[1776469504120,33.51,77050.28,0.0,0.67148,0.00015,26.65905]
[1776469507140,33.5,77056.1,0.0,0.67234,0.00015,26.633]
[1776469512177,33.5,77057.33,0.0,0.67252,0.00015,26.62737]
[1776469517211,33.5,77056.68,0.0,0.67243,0.00015,26.63013]
[1776469522248,33.5,77054.44,0.0,0.67211,0.00015,26.6399]
[1776469523252,33.5,77062.84,0.0,0.67334,0.00015,26.60226]
[1776469524260,33.5,77060.18,0.0,0.67295,0.00015,26.61418]
[1776469526275,33.5,77053.86,0.0,0.67203,0.00015,26.64239]
[1776469531324,33.5,77054.94,0.0,0.67221,0.00015,26.63407]
[1776469536345,33.5,77055.43,0.0,0.67229,0.00015,26.63165]
[1776469538753,33.5,77049.35,0.0,0.6714,0.00015,26.65855]
[1776469544400,33.49,77049.17,0.0,0.67139,0.00015,26.65901]
[1776469545408,33.49,77055.13,0.0,0.67226,0.00015,26.63239]
[1776469550445,33.49,77057.34,0.0,0.67259,0.00015,26.62232]
[1776469555480,33.49,77060.29,0.0,0.67303,0.00015,26.60898]
[1776469560513,33.49,77061.37,0.0,0.67319,0.00015,26.60409]
[1776469565550,33.49,77063.12,0.0,0.67344,0.00015,26.59628]
[1776469570585,33.49,77061.93,0.0,0.67326,0.00015,26.60169]
[1776469573612,33.49,77067.36,0.0,0.67405,0.00015,26.57731]
[1776469575621,33.49,77068.32,0.0,0.67419,0.00015,26.57308]
[1776469585691,33.5,77073.03,0.0,0.67486,0.00015,26.55248]
[1776469586697,33.5,77080.06,0.0,0.67588,0.00015,26.52064]
[1776469589723,33.5,77083.19,0.0,0.67632,0.00015,26.5067]
[1776469594755,33.5,77085.28,0.0,0.67662,0.00015,26.49457]
[1776469603816,33.51,77085.82,0.0,0.67667,0.00015,26.4932]
[1776469607843,33.51,77093.79,0.0,0.67782,0.00015,26.45706]
[1776469613886,33.52,77098.66,0.0,0.67852,0.00014,26.43483]
[1776469619321,33.52,77096.8,0.0,0.67824,0.00014,26.44358]
[1776469626977,33.52,77096.68,0.0,0.67822,0.00014,26.44439]
[1776469632021,33.52,77096.46,0.0,0.67818,0.00014,26.44558]
[1776469637049,33.52,77096.4,0.0,0.67816,0.00014,26.44606]
[1776469641081,33.52,77113.7,0.0,0.68067,0.00014,26.36596]
[1776469642089,33.52,77115.58,0.0,0.68094,0.00014,26.3572]
[1776469647125,33.52,77116.57,0.0,0.68108,0.00014,26.35266]
[1776469655181,33.51,77115.2,0.0,0.68094,0.00014,26.35438]
[1776469660218,33.51,77111.7,0.0,0.68046,0.00014,26.36975]
[1776469663236,33.5,77118.11,0.0,0.6814,0.00014,26.33928]
[1776469668271,33.5,77125.54,0.0,0.68251,0.00014,26.30317]
[1776469669678,33.5,77140.75,0.0,0.6847,0.00014,26.23113]
[1776469670285,33.5,77140.75,0.0,0.6847,0.00014,26.23098]
[1776469675322,33.49,77138.59,0.0,0.68441,0.00014,26.24062]
[1776469680357,33.49,77140.03,0.0,0.68463,0.00014,26.23306]
[1776469685390,33.48,77135.17,0.0,0.68396,0.00014,26.25538]
[1776469690425,33.48,77130.15,0.0,0.68326,0.00014,26.27829]
[1776469695459,33.47,77127.34,0.0,0.68288,0.00014,26.29056]
[1776469699889,33.46,77119.56,0.0,0.68179,0.00014,26.32616]
[1776469705530,33.46,77118.39,0.0,0.68165,0.00014,26.33065]
[1776469710565,33.45,77122.94,0.0,0.68234,0.00014,26.30822]
[1776469716611,33.44,77125.39,0.0,0.68274,0.00014,26.29205]
[1776469727688,33.43,77127.1,0.0,0.68306,0.00014,26.28162]
[1776469734736,33.42,77128.18,0.0,0.68325,0.00014,26.27514]
[1776469740170,33.42,77131.46,0.0,0.68376,0.00014,26.25835]
[1776469748831,33.41,77131.46,0.0,0.68381,0.00014,26.25671]
[1776469758904,33.39,77132.59,0.0,0.68403,0.00014,26.24929]
[1776469763941,33.39,77145.27,0.0,0.68588,0.00014,26.18762]
[1776469764946,33.39,77147.54,0.0,0.68622,0.00014,26.17635]
[1776469770384,33.38,77148.74,0.0,0.68641,0.00014,26.16982]
[1776469776024,33.38,77148.3,0.0,0.68639,0.00014,26.16768]
[1776469780060,33.37,77154.32,0.0,0.68728,0.00014,26.13795]
[1776469785087,33.37,77150.4,0.0,0.68673,0.00014,26.15618]
[1776469790526,33.36,77149.81,0.0,0.68667,0.00014,26.15823]
[1776469796167,33.36,77150.73,0.0,0.68683,0.00014,26.15281]
[1776469801201,33.35,77151.62,0.0,0.68698,0.00014,26.14769]
[1776469806237,33.35,77148.96,0.0,0.68662,0.00014,26.15974]
[1776469816314,33.34,77149.65,0.0,0.68677,0.00014,26.1547]
[1776469821345,33.33,77150.66,0.0,0.68694,0.00014,26.14897]
[1776469825371,33.33,77145.09,0.0,0.68615,0.00014,26.17517]
[1776469830809,33.32,77144.33,0.0,0.68607,0.00014,26.17796]
[1776469836450,33.32,77144.11,0.0,0.68608,0.00014,26.17463]
[1776469842490,33.31,77143.77,0.0,0.68606,0.00014,26.17523]
[1776469850955,33.3,77140.37,0.0,0.68561,0.00014,26.19024]
[1776469857598,33.3,77140.37,0.0,0.68564,0.00014,26.18923]
[1776469858604,33.3,77121.95,0.0,0.68299,0.00015,26.27685]
[1776469863641,33.29,77116.81,0.0,0.68227,0.00015,26.3002]
[1776469868675,33.28,77116.54,0.0,0.68226,0.00015,26.30051]
[1776469874717,33.28,77117.3,0.0,0.6824,0.00015,26.29581]
[1776469881170,33.27,77112.81,0.0,0.68178,0.00015,26.31598]
[1776469886807,33.26,77110.94,0.0,0.68154,0.00015,26.32375]
[1776469891836,33.26,77112.68,0.0,0.68183,0.00015,26.31148]
[1776469901310,33.25,77111.69,0.0,0.68173,0.00015,26.31476]
[1776469908955,33.24,77107.6,0.0,0.68116,0.00015,26.33315]
[1776469917012,33.24,77102.13,0.0,0.68039,0.00015,26.35792]
[1776469925067,33.23,77101.24,0.0,0.68029,0.00015,26.36107]
[1776469930107,33.23,77099.35,0.0,0.68003,0.00015,26.36932]
[1776469937151,33.22,77099.26,0.0,0.68004,0.00015,26.36887]
[1776469942187,33.22,77098.01,0.0,0.67988,0.00015,26.37412]
[1776469950247,33.21,77097.75,0.0,0.67987,0.00015,26.37438]
[1776469955279,33.21,77100.87,0.0,0.68036,0.00015,26.35583]
[1776469960313,33.21,77101.48,0.0,0.68046,0.00015,26.35236]
[1776469965353,33.2,77100.19,0.0,0.6803,0.00015,26.35768]
[1776469970385,33.2,77104.85,0.0,0.68099,0.00015,26.33523]
[1776469971804,33.2,77113.26,0.0,0.68222,0.00015,26.29524]
[1776469981873,33.19,77114.71,0.0,0.68245,0.00015,26.28762]
[1776469989518,33.19,77119.29,0.0,0.68314,0.00015,26.26498]
[1776470002013,33.18,77122.04,0.0,0.68358,0.00015,26.25051]
[1776470007646,33.18,77124.46,0.0,0.68395,0.00015,26.23823]
[1776470013688,33.17,77125.65,0.0,0.68416,0.00015,26.22854]
[1776470018723,33.17,77127.44,0.0,0.68444,0.00015,26.2194]
[1776470026779,33.16,77127.74,0.0,0.68451,0.00015,26.21709]
[1776470032223,33.16,77129.27,0.0,0.68474,0.00015,26.20921]
[1776470039872,33.16,77131.47,0.0,0.68508,0.00015,26.19781]
[1776470042293,33.15,77119.4,0.0,0.68333,0.00015,26.2556]
[1776470044912,33.15,77103.41,0.0,0.68101,0.00015,26.33149]
[1776470045917,33.15,77095.2,0.0,0.67981,0.00015,26.37008]
[1776470050952,33.15,77094.58,0.0,0.67973,0.00015,26.3725]
[1776470061022,33.14,77094.41,0.0,0.67973,0.00015,26.37232]
[1776470066058,33.14,77096.51,0.0,0.68006,0.00015,26.36195]
[1776470072102,33.14,77097.8,0.0,0.68028,0.00015,26.35203]
[1776470081162,33.13,77096.13,0.0,0.68006,0.00015,26.35907]
[1776470086197,33.13,77097.67,0.0,0.68029,0.00015,26.35139]
[1776470091232,33.13,77098.05,0.0,0.68036,0.00015,26.34921]
[1776470096270,33.13,77097.34,0.0,0.68027,0.00015,26.35217]
[1776470101302,33.13,77102.67,0.0,0.68105,0.00015,26.3271]
[1776470108354,33.13,77103.29,0.0,0.68113,0.00015,26.32433]
[1776470113389,33.13,77104.12,0.0,0.68125,0.00015,26.32051]
[1776470118428,33.13,77109.87,0.0,0.6821,0.00015,26.29283]
[1776470123458,33.12,77114.59,0.0,0.68279,0.00015,26.27017]
[1776470129500,33.12,77114.83,0.0,0.68284,0.00015,26.26868]
[1776470134535,33.12,77118.52,0.0,0.68341,0.00015,26.2471]
[1776470139571,33.12,77121.02,0.0,0.68379,0.00015,26.23464]
[1776470144606,33.11,77121.08,0.0,0.68381,0.00015,26.23388]
[1776470149643,33.11,77124.99,0.0,0.6844,0.00015,26.21459]
[1776470154675,33.11,77127.18,0.0,0.68473,0.00015,26.20359]
[1776470159711,33.11,77129.21,0.0,0.68503,0.00015,26.19334]
[1776470164749,33.1,77124.57,0.0,0.68437,0.00015,26.2153]
[1776470169781,33.1,77120.44,0.0,0.68378,0.00015,26.23471]
[1776470174818,33.1,77122.05,0.0,0.68403,0.00015,26.22638]
[1776470179852,33.09,77123.66,0.0,0.68428,0.00015,26.21805]
[1776470186901,33.09,77124.63,0.0,0.68445,0.00015,26.21259]
[1776470192057,33.09,77125.8,0.0,0.68465,0.00015,26.20308]
[1776470197092,33.08,77126.2,0.0,0.68472,0.00015,26.20059]
[1776470203420,33.08,77126.54,0.0,0.68479,0.00015,26.19828]
[1776470210184,33.07,77127.51,0.0,0.68496,0.00015,26.19283]
[1776470220249,33.07,77128.56,0.0,0.68514,0.00015,26.18673]
[1776470225288,33.06,77129.38,0.0,0.68527,0.00015,26.18225]
[1776470231331,33.06,77132.32,0.0,0.68571,0.00015,26.16746]
[1776470237378,33.06,77131.9,0.0,0.68567,0.00015,26.16898]
[1776470240395,33.06,77126.32,0.0,0.68486,0.00015,26.19569]
[1776470245429,33.05,77125.58,0.0,0.68477,0.00015,26.19873]
[1776470250464,33.05,77122.66,0.0,0.68436,0.00015,26.21229]
[1776470258519,33.05,77122.13,0.0,0.68432,0.00015,26.21073]
[1776470264563,33.04,77123.36,0.0,0.68452,0.00015,26.20431]
[1776470269597,33.04,77122.78,0.0,0.68444,0.00015,26.20672]
[1776470274632,33.04,77123.07,0.0,0.6845,0.00015,26.20493]
[1776470279668,33.04,77118.35,0.0,0.68382,0.00015,26.22715]
[1776470284702,33.03,77116.71,0.0,0.6836,0.00015,26.23455]
[1776470289738,33.03,77116.6,0.0,0.68359,0.00015,26.23456]
[1776470294773,33.03,77114.87,0.0,0.68336,0.00015,26.24237]
[1776470299807,33.02,77120.75,0.0,0.68423,0.00015,26.21366]
[1776470304846,33.02,77122.32,0.0,0.68447,0.00015,26.2057]
[1776470309880,33.02,77113.74,0.0,0.68322,0.00015,26.24662]
[1776470314914,33.02,77114.76,0.0,0.6834,0.00015,26.23791]
[1776470321963,33.01,77113.82,0.0,0.68329,0.00015,26.24175]
[1776470326999,33.01,77113.76,0.0,0.68329,0.00015,26.24154]
[1776470332033,33.01,77112.84,0.0,0.68317,0.00015,26.2455]
[1776470343107,33.0,77111.89,0.0,0.68306,0.00015,26.24909]
[1776470348146,33.0,77109.98,0.0,0.68279,0.00015,26.25782]
[1776470353183,33.0,77111.88,0.0,0.68308,0.00015,26.24831]
[1776470358216,32.99,77115.11,0.0,0.68356,0.00015,26.23243]
[1776470363254,32.99,77117.19,0.0,0.68388,0.00015,26.22213]
[1776470367282,32.99,77123.71,0.0,0.68483,0.00015,26.19048]
[1776470373326,32.99,77128.12,0.0,0.6855,0.00015,26.16567]
[1776470378369,32.99,77133.5,0.0,0.68628,0.00015,26.13948]
[1776470383395,32.99,77136.65,0.0,0.68674,0.00015,26.12417]
[1776470388432,32.99,77137.32,0.0,0.68683,0.00015,26.12102]
[1776470395541,32.99,77133.9,0.0,0.68633,0.00015,26.13791]
[1776470396496,32.99,77121.87,0.0,0.68457,0.00015,26.19634]
[1776470397505,32.99,77096.28,0.0,0.68082,0.00015,26.3191]
[1776470398509,32.99,77077.5,0.0,0.67806,0.00015,26.40743]
[1776470401555,32.99,77077.22,0.0,0.67802,0.00015,26.40863]
[1776470403556,32.99,77074.98,0.0,0.67768,0.00015,26.41939]
[1776470405569,33.0,77066.04,0.0,0.67635,0.00015,26.46149]
[1776470406577,33.0,77052.41,0.0,0.67432,0.00015,26.52454]
[1776470411617,33.0,77047.94,0.0,0.67364,0.00015,26.54574]
[1776470416658,33.01,77045.09,0.0,0.67319,0.00015,26.55948]
[1776470421683,33.01,77048.69,0.0,0.67371,0.00015,26.54373]
[1776470425711,33.02,77055.69,0.0,0.67473,0.00015,26.51216]
[1776470430746,33.02,77058.36,0.0,0.6751,0.00015,26.50057]
[1776470433773,33.02,77069.03,0.0,0.67669,0.00015,26.44818]
[1776470435826,33.02,77077.49,0.0,0.67795,0.00015,26.40841]
[1776470437816,33.02,77085.44,0.0,0.67913,0.00015,26.37085]
[1776470443858,33.01,77089.32,0.0,0.67972,0.00015,26.3518]
[1776470448893,33.01,77093.45,0.0,0.68035,0.00015,26.33171]
[1776470453929,33.01,77096.34,0.0,0.68079,0.00015,26.31742]
[1776470457955,33.0,77102.4,0.0,0.68169,0.00015,26.28808]
[1776470458962,33.0,77107.87,0.0,0.6825,0.00015,26.26182]
[1776470461990,33.0,77111.58,0.0,0.68305,0.00015,26.2437]
[1776470465004,33.0,77119.12,0.0,0.68416,0.00015,26.20714]
[1776470468026,33.0,77125.52,0.0,0.6851,0.00015,26.17599]
[1776470472058,33.0,77135.99,0.0,0.68664,0.00015,26.12486]
[1776470473062,33.0,77156.1,0.0,0.68956,0.00015,26.02592]
[1776470474069,33.0,77165.68,0.0,0.69095,0.00014,25.97839]
[1776470475373,33.0,77166.68,0.0,0.69108,0.00014,25.97367]
[1776470479104,33.0,77180.15,0.0,0.69302,0.00014,25.90659]
[1776470480110,33.0,77192.33,0.0,0.69477,0.00014,25.84525]
[1776470481118,33.0,77192.85,0.0,0.69484,0.00014,25.84287]
[1776470486152,33.01,77194.25,0.0,0.695,0.00014,25.83711]
[1776470491194,33.02,77190.59,0.0,0.69445,0.00014,25.85383]
[1776470493204,33.02,77197.83,0.0,0.6955,0.00014,25.81703]
[1776470498245,33.02,77195.41,0.0,0.69515,0.00014,25.82925]
[1776470502276,33.02,77201.43,0.0,0.69602,0.00014,25.79858]
[1776470507304,33.02,77197.05,0.0,0.69536,0.00014,25.82196]
[1776470512340,33.02,77199.63,0.0,0.69572,0.00014,25.80908]
[1776470517379,33.03,77197.7,0.0,0.69543,0.00014,25.81965]
[1776470522413,33.03,77196.21,0.0,0.6952,0.00014,25.82787]
[1776470524427,33.03,77189.53,0.0,0.69422,0.00014,25.86216]
[1776470525723,33.03,77181.0,0.0,0.69299,0.00014,25.90538]
[1776470526442,33.04,77181.0,0.0,0.69298,0.00014,25.90554]
[1776470528455,33.04,77173.31,0.0,0.69187,0.00014,25.94439]
[1776470533490,33.04,77169.67,0.0,0.69132,0.00014,25.96321]
[1776470538525,33.04,77168.12,0.0,0.69108,0.00014,25.97159]
[1776470543560,33.05,77165.46,0.0,0.69068,0.00014,25.98549]
[1776470548597,33.05,77166.14,0.0,0.69076,0.00014,25.98279]
[1776470552623,33.05,77174.24,0.0,0.69193,0.00014,25.93967]
[1776470553632,33.06,77180.75,0.0,0.69286,0.00014,25.90726]
[1776470554637,33.06,77188.11,0.0,0.69392,0.00014,25.87017]
[1776470559680,33.05,77192.93,0.0,0.69462,0.00014,25.84565]
[1776470564715,33.05,77190.81,0.0,0.69432,0.00014,25.85619]
[1776470569752,33.05,77183.21,0.0,0.69323,0.00014,25.89429]
[1776470574784,33.05,77186.92,0.0,0.69378,0.00014,25.87525]
[1776470576077,33.05,77193.51,0.0,0.69473,0.00014,25.84189]
[1776470581830,33.05,77194.06,0.0,0.69482,0.00014,25.8387]
[1776470582836,33.05,77185.62,0.0,0.6936,0.00014,25.88127]
[1776470583845,33.05,77186.25,0.0,0.6937,0.00014,25.87798]
[1776470588880,33.04,77187.86,0.0,0.69395,0.00014,25.86925]
[1776470593914,33.04,77187.01,0.0,0.69383,0.00014,25.87321]
[1776470595928,33.04,77173.99,0.0,0.69195,0.00014,25.93896]
[1776470596936,33.04,77169.51,0.0,0.69129,0.00014,25.96148]
[1776470601970,33.05,77174.5,0.0,0.692,0.00014,25.93726]
[1776470607005,33.05,77174.67,0.0,0.692,0.00014,25.93725]
[1776470612041,33.06,77177.7,0.0,0.69243,0.00014,25.91959]
[1776470617076,33.06,77177.45,0.0,0.69237,0.00014,25.92174]
[1776470623129,33.07,77177.21,0.0,0.69231,0.00014,25.92402]
[1776470626149,33.07,77182.7,0.0,0.69308,0.00014,25.89704]
[1776470631183,33.08,77183.19,0.0,0.69313,0.00014,25.8956]
[1776470635211,33.08,77189.47,0.0,0.69401,0.00014,25.86484]
[1776470640246,33.09,77191.02,0.0,0.6942,0.00014,25.85822]
[1776470645284,33.09,77187.57,0.0,0.69367,0.00014,25.87681]
[1776470646569,33.1,77187.76,0.0,0.69369,0.00014,25.87626]
[1776470652332,33.1,77181.06,0.0,0.69269,0.00014,25.91112]
[1776470658374,33.11,77180.63,0.0,0.6926,0.00014,25.91424]
[1776470661395,33.11,77172.11,0.0,0.69136,0.00014,25.95719]
[1776470666709,33.11,77167.88,0.0,0.69074,0.00014,25.97879]
[1776470673478,33.12,77164.29,0.0,0.69021,0.00014,25.99403]
[1776470678515,33.12,77166.11,0.0,0.69046,0.00014,25.98565]
[1776470683550,33.12,77161.78,0.0,0.68982,0.00014,26.00763]
[1776470686849,33.13,77167.96,0.0,0.6907,0.00014,25.97737]
[1776470691609,33.13,77173.9,0.0,0.69154,0.00014,25.9485]
[1776470696919,33.13,77176.71,0.0,0.69193,0.00014,25.93515]
[1776470702687,33.14,77180.77,0.0,0.69249,0.00014,25.91566]
[1776470703695,33.14,77187.22,0.0,0.69341,0.00014,25.88351]
[1776470708731,33.14,77190.79,0.0,0.6939,0.00014,25.86648]
[1776470714772,33.15,77193.78,0.0,0.6943,0.00014,25.85261]
[1776470719805,33.15,77194.34,0.0,0.69435,0.00014,25.85079]
[1776470724842,33.16,77194.22,0.0,0.69431,0.00014,25.8524]
[1776470729878,33.17,77195.72,0.0,0.6945,0.00014,25.84588]
[1776470731900,33.17,77190.39,0.0,0.69374,0.00014,25.86974]
[1776470737206,33.17,77188.25,0.0,0.69341,0.00014,25.88138]
[1776470742969,33.18,77186.29,0.0,0.6931,0.00014,25.89226]
[1776470748012,33.18,77184.84,0.0,0.69287,0.00014,25.90039]
[1776470755065,33.19,77183.94,0.0,0.6927,0.00014,25.90613]
[1776470763122,33.2,77180.78,0.0,0.69221,0.00014,25.92328]
[1776470768157,33.2,77178.11,0.0,0.6918,0.00014,25.93745]
[1776470773192,33.21,77176.25,0.0,0.69151,0.00014,25.94756]
[1776470778227,33.21,77176.56,0.0,0.69153,0.00014,25.94694]
[1776470783261,33.22,77177.77,0.0,0.69168,0.00014,25.94182]
[1776470789304,33.22,77181.22,0.0,0.69215,0.00014,25.92579]
[1776470794337,33.23,77180.38,0.0,0.69202,0.00014,25.92759]
[1776470796355,33.23,77174.24,0.0,0.69113,0.00014,25.95844]
[1776470801388,33.23,77175.87,0.0,0.69134,0.00014,25.95115]
[1776470806422,33.24,77178.87,0.0,0.69175,0.00014,25.93708]
[1776470810450,33.24,77184.73,0.0,0.69257,0.00014,25.90861]
[1776470815486,33.25,77182.96,0.0,0.69229,0.00014,25.91838]
[1776470819515,33.25,77178.57,0.0,0.69164,0.00014,25.94083]
[1776470824547,33.25,77180.42,0.0,0.69189,0.00014,25.93234]
[1776470829582,33.26,77185.5,0.0,0.6926,0.00014,25.90793]
[1776470834618,33.26,77189.19,0.0,0.6931,0.00014,25.89035]
[1776470840660,33.27,77192.06,0.0,0.69349,0.00014,25.87706]
[1776470846702,33.27,77192.66,0.0,0.69354,0.00014,25.87511]
[1776470851737,33.28,77193.58,0.0,0.69367,0.00014,25.86805]
[1776470858051,33.29,77194.39,0.0,0.69376,0.00014,25.86505]
[1776470863821,33.29,77195.88,0.0,0.69394,0.00014,25.85868]
[1776470870873,33.3,77196.32,0.0,0.69397,0.00014,25.85774]
[1776470878191,33.3,77196.23,0.0,0.69392,0.00014,25.85943]
[1776470883961,33.31,77194.06,0.0,0.69359,0.00014,25.87132]
[1776470888996,33.31,77193.32,0.0,0.69346,0.00014,25.87582]
[1776470894032,33.32,77193.62,0.0,0.69348,0.00014,25.8751]
[1776470905109,33.33,77193.86,0.0,0.69347,0.00014,25.87559]
[1776470910143,33.33,77195.39,0.0,0.69367,0.00014,25.8687]
[1776470915179,33.34,77198.52,0.0,0.69411,0.00014,25.85051]
[1776470922229,33.34,77199.05,0.0,0.69416,0.00014,25.84895]
[1776470928546,33.35,77203.62,0.0,0.69478,0.00014,25.82696]
[1776470934324,33.35,77206.84,0.0,0.69522,0.00014,25.81169]
[1776470937366,33.35,77212.39,0.0,0.696,0.00014,25.7842]
[1776470942409,33.36,77193.22,0.0,0.69324,0.00014,25.88109]
[1776470943393,33.36,77171.47,0.0,0.69013,0.00014,25.98873]
[1776470944399,33.36,77155.11,0.0,0.68778,0.00014,26.06859]
[1776470945406,33.36,77139.46,0.0,0.68552,0.00014,26.14407]
[1776470946417,33.36,77138.59,0.0,0.6854,0.00014,26.1481]
[1776470947421,33.36,77126.2,0.0,0.68361,0.00014,26.20735]
[1776470948428,33.36,77111.43,0.0,0.68146,0.00015,26.2773]
[1776470949437,33.36,77116.7,0.0,0.68223,0.00015,26.25236]
[1776470950452,33.36,77129.43,0.0,0.68408,0.00014,26.19187]
[1776470951453,33.36,77132.48,0.0,0.68452,0.00014,26.17731]
[1776470954472,33.36,77127.1,0.0,0.68374,0.00014,26.20298]
[1776470959509,33.36,77125.26,0.0,0.68347,0.00014,26.2117]
[1776470964544,33.36,77115.09,0.0,0.682,0.00015,26.25986]
[1776470965550,33.36,77105.95,0.0,0.68067,0.00015,26.30288]
[1776470966556,33.36,77097.19,0.0,0.67939,0.00015,26.34381]
[1776470967563,33.36,77094.72,0.0,0.67903,0.00015,26.35525]
[1776470969577,33.36,77101.92,0.0,0.68009,0.00015,26.32157]
[1776470977634,33.35,77105.38,0.0,0.68061,0.00015,26.30191]
[1776470982668,33.35,77106.68,0.0,0.6808,0.00015,26.29575]
[1776470986697,33.35,77100.83,0.0,0.67995,0.00015,26.32309]
[1776470991731,33.35,77101.37,0.0,0.68003,0.00015,26.32046]
[1776470996767,33.35,77102.6,0.0,0.68021,0.00015,26.31489]
[1776471001811,33.35,77101.77,0.0,0.68009,0.00015,26.3188]
[1776471006838,33.35,77100.42,0.0,0.67989,0.00015,26.32514]
[1776471015902,33.36,77099.13,0.0,0.6797,0.00015,26.33126]
[1776471020938,33.36,77098.75,0.0,0.67964,0.00015,26.33311]
[1776471025971,33.36,77098.65,0.0,0.67962,0.00015,26.33371]
[1776471032013,33.36,77098.97,0.0,0.67968,0.00015,26.32909]
[1776471036042,33.36,77104.78,0.0,0.68052,0.00015,26.30211]
[1776471041076,33.36,77106.3,0.0,0.68073,0.00015,26.29526]
[1776471045104,33.36,77114.74,0.0,0.68195,0.00015,26.2558]
[1776471050155,33.36,77118.46,0.0,0.68248,0.00015,26.23866]
[1776471055185,33.37,77118.9,0.0,0.68254,0.00015,26.23669]
[1776471059467,33.37,77124.48,0.0,0.68335,0.00014,26.21034]
[1776471061230,33.37,77132.24,0.0,0.68447,0.00014,26.17348]
[1776471064250,33.37,77137.62,0.0,0.68524,0.00014,26.148]
[1776471068277,33.37,77149.01,0.0,0.68687,0.00014,26.0936]
[1776471071303,33.37,77157.82,0.0,0.68814,0.00014,26.05096]
[1776471076334,33.37,77158.86,0.0,0.68829,0.00014,26.04583]
[1776471081371,33.37,77160.12,0.0,0.68847,0.00014,26.03967]
[1776471086405,33.37,77156.39,0.0,0.68794,0.00014,26.05782]
[1776471088423,33.37,77147.65,0.0,0.68668,0.00014,26.10018]
[1776471093456,33.37,77146.91,0.0,0.68659,0.00014,26.10036]
[1776471100505,33.37,77145.12,0.0,0.68633,0.00014,26.10887]
[1776471104535,33.37,77134.05,0.0,0.68474,0.00014,26.16194]
[1776471105546,33.37,77130.64,0.0,0.68424,0.00014,26.17817]
[1776471110579,33.37,77130.4,0.0,0.68422,0.00014,26.17895]
[1776471115616,33.36,77131.41,0.0,0.68438,0.00014,26.17375]
[1776471120650,33.36,77131.33,0.0,0.68437,0.00014,26.17378]
[1776471122689,33.36,77123.82,0.0,0.68329,0.00014,26.20948]
[1776471123704,33.36,77117.86,0.0,0.68243,0.00015,26.23757]
[1776471124680,33.36,77110.8,0.0,0.68141,0.00015,26.27076]
[1776471126694,33.36,77104.6,0.0,0.68051,0.00015,26.29976]
[1776471131728,33.36,77109.67,0.0,0.68124,0.00015,26.27609]
[1776471135760,33.36,77104.22,0.0,0.68044,0.00015,26.30193]
[1776471136763,33.36,77104.5,0.0,0.68048,0.00015,26.30065]
[1776471141800,33.36,77109.21,0.0,0.68116,0.00015,26.27874]
[1776471146833,33.36,77106.45,0.0,0.68075,0.00015,26.29196]
[1776471151869,33.37,77105.66,0.0,0.68065,0.00015,26.29252]
[1776471156913,33.37,77107.59,0.0,0.68092,0.00015,26.28363]
[1776471160176,33.37,77114.74,0.0,0.68196,0.00015,26.25019]
[1776471164960,33.37,77121.51,0.0,0.68293,0.00015,26.21862]
[1776471165967,33.37,77128.46,0.0,0.68393,0.00014,26.18572]
[1776471167980,33.37,77134.45,0.0,0.6848,0.00014,26.1572]
[1776471173019,33.37,77136.54,0.0,0.68511,0.00014,26.14689]
[1776471178055,33.37,77131.49,0.0,0.68438,0.00014,26.17076]
[1776471183091,33.37,77129.89,0.0,0.68416,0.00014,26.17806]
[1776471188125,33.36,77130.08,0.0,0.6842,0.00014,26.17681]
[1776471193162,33.36,77129.88,0.0,0.68418,0.00014,26.17745]
[1776471198196,33.36,77128.29,0.0,0.68396,0.00014,26.18473]
[1776471203230,33.36,77120.97,0.0,0.68291,0.00015,26.21917]
[1776471209273,33.36,77125.7,0.0,0.68361,0.00014,26.19622]
[1776471215314,33.35,77129.32,0.0,0.68416,0.00014,26.17523]
[1776471220596,33.35,77128.43,0.0,0.68404,0.00014,26.17909]
[1776471226391,33.35,77126.9,0.0,0.68383,0.00014,26.18593]
[1776471228405,33.35,77119.08,0.0,0.6827,0.00015,26.2229]
[1776471235455,33.34,77116.24,0.0,0.68231,0.00015,26.23554]
[1776471240736,33.34,77118.93,0.0,0.68272,0.00015,26.2222]
[1776471243510,33.34,77110.49,0.0,0.6815,0.00015,26.26175]
[1776471246531,33.34,77107.97,0.0,0.68114,0.00015,26.27357]
[1776471252573,33.34,77105.48,0.0,0.68077,0.00015,26.28557]
[1776471257610,33.34,77103.9,0.0,0.68053,0.00015,26.2932]
[1776471262643,33.34,77099.91,0.0,0.67994,0.00015,26.31206]
[1776471267680,33.34,77100.13,0.0,0.67997,0.00015,26.31118]
[1776471272713,33.34,77102.88,0.0,0.68038,0.00015,26.29518]
[1776471279776,33.34,77101.7,0.0,0.6802,0.00015,26.30103]
[1776471281777,33.34,77092.29,0.0,0.67883,0.00015,26.34498]
[1776471286813,33.35,77096.87,0.0,0.67949,0.00015,26.32375]
[1776471292855,33.35,77097.8,0.0,0.67962,0.00015,26.3196]
[1776471297891,33.35,77101.7,0.0,0.68019,0.00015,26.30157]
[1776471302925,33.35,77106.63,0.0,0.6809,0.00015,26.27873]
[1776471307959,33.35,77121.42,0.0,0.68304,0.00015,26.20924]
[1776471309973,33.35,77121.45,0.0,0.68304,0.00015,26.20934]
[1776471317030,33.36,77121.87,0.0,0.68307,0.00015,26.2083]
[1776471322060,33.36,77121.16,0.0,0.68295,0.00015,26.21223]
[1776471329111,33.37,77120.71,0.0,0.68286,0.00015,26.2151]
[1776471334145,33.37,77126.69,0.0,0.68373,0.00014,26.18396]
[1776471339181,33.37,77133.44,0.0,0.68469,0.00014,26.15237]
[1776471341445,33.38,77139.22,0.0,0.68552,0.00014,26.12493]
[1776471347236,33.38,77143.22,0.0,0.68607,0.00014,26.10657]
[1776471349250,33.38,77152.1,0.0,0.68736,0.00014,26.06365]
[1776471354285,33.38,77153.93,0.0,0.68762,0.00014,26.0548]
[1776471359321,33.38,77153.48,0.0,0.68755,0.00014,26.05698]
[1776471363350,33.38,77166.3,0.0,0.6894,0.00014,25.99464]
[1776471368385,33.38,77169.99,0.0,0.68992,0.00014,25.97684]
[1776471369393,33.38,77175.42,0.0,0.6907,0.00014,25.95026]
[1776471374426,33.38,77174.89,0.0,0.69061,0.00014,25.95323]
[1776471379461,33.39,77173.18,0.0,0.69036,0.00014,25.96193]
[1776471384496,33.39,77177.63,0.0,0.69099,0.00014,25.94038]
[1776471391804,33.39,77179.41,0.0,0.69124,0.00014,25.92881]
[1776471397587,33.39,77179.63,0.0,0.69126,0.00014,25.9282]
[1776471402622,33.4,77183.69,0.0,0.69183,0.00014,25.90867]
[1776471407657,33.4,77185.44,0.0,0.69207,0.00014,25.9005]
[1776471409673,33.4,77191.15,0.0,0.69288,0.00014,25.87239]
[1776471411946,33.4,77199.5,0.0,0.69406,0.00014,25.83106]
[1776471417730,33.41,77204.41,0.0,0.69474,0.00014,25.80746]
[1776471422020,33.41,77210.54,0.0,0.69559,0.00014,25.77741]
[1776471427803,33.42,77204.58,0.0,0.69471,0.00014,25.80849]
[1776471432840,33.42,77204.18,0.0,0.69463,0.00014,25.81136]
[1776471437875,33.43,77202.94,0.0,0.69443,0.00014,25.81839]
[1776471442909,33.43,77200.35,0.0,0.69404,0.00014,25.83207]
[1776471445933,33.43,77194.99,0.0,0.69327,0.00014,25.85916]
[1776471450966,33.43,77195.35,0.0,0.6933,0.00014,25.85795]
[1776471454994,33.44,77190.08,0.0,0.69256,0.00014,25.88117]
[1776471460033,33.44,77192.62,0.0,0.69291,0.00014,25.86904]
[1776471464057,33.44,77198.59,0.0,0.69375,0.00014,25.83982]
[1776471470100,33.45,77201.21,0.0,0.6941,0.00014,25.82764]
[1776471475137,33.45,77196.67,0.0,0.69343,0.00014,25.85095]
[1776471480170,33.45,77195.39,0.0,0.69323,0.00014,25.85787]
[1776471485206,33.46,77194.11,0.0,0.69304,0.00014,25.8648]
[1776471492514,33.46,77193.75,0.0,0.69296,0.00014,25.86739]
[1776471498295,33.46,77196.41,0.0,0.69333,0.00014,25.8547]
[1776471501322,33.47,77201.87,0.0,0.69409,0.00014,25.82791]
[1776471502585,33.47,77212.33,0.0,0.69558,0.00014,25.77574]
[1776471504338,33.47,77222.77,0.0,0.69706,0.00014,25.72323]
[1776471505345,33.47,77223.51,0.0,0.69716,0.00014,25.71944]
[1776471510380,33.47,77220.45,0.0,0.69674,0.00014,25.73464]
[1776471512673,33.46,77231.87,0.0,0.69838,0.00014,25.67331]
[1776471514411,33.46,77237.35,0.0,0.69915,0.00014,25.64541]
[1776471517431,33.47,77241.66,0.0,0.69976,0.00014,25.62349]
[1776471522750,33.47,77239.78,0.0,0.69949,0.00014,25.63329]
[1776471528507,33.47,77239.43,0.0,0.69943,0.00014,25.63517]
[1776471533542,33.47,77238.77,0.0,0.69932,0.00014,25.63925]
[1776471535605,33.47,77233.52,0.0,0.69856,0.00014,25.6666]
[1776471537592,33.48,77225.33,0.0,0.69739,0.00014,25.70871]
[1776471538601,33.48,77224.2,0.0,0.69722,0.00014,25.71467]
[1776471543633,33.48,77226.89,0.0,0.69757,0.00014,25.70247]
[1776471548668,33.49,77222.71,0.0,0.69695,0.00014,25.72473]
[1776471553704,33.5,77220.84,0.0,0.69666,0.00014,25.73515]
[1776471558739,33.5,77221.67,0.0,0.69675,0.00014,25.73191]
[1776471564781,33.51,77222.05,0.0,0.69677,0.00014,25.73104]
[1776471569817,33.51,77224.59,0.0,0.69711,0.00014,25.71909]
[1776471575858,33.52,77225.58,0.0,0.69724,0.00014,25.71179]
[1776471580893,33.52,77225.69,0.0,0.69723,0.00014,25.71209]
[1776471586935,33.53,77225.34,0.0,0.69716,0.00014,25.71483]
[1776471593989,33.53,77222.81,0.0,0.69678,0.00014,25.72859]
[1776471599021,33.54,77226.14,0.0,0.69723,0.00014,25.71254]
[1776471604056,33.54,77219.26,0.0,0.69623,0.00014,25.74788]
[1776471605066,33.54,77211.01,0.0,0.69506,0.00014,25.7893]
[1776471607077,33.54,77209.62,0.0,0.69486,0.00014,25.79639]
[1776471611107,33.54,77214.66,0.0,0.69557,0.00014,25.77154]
[1776471613120,33.54,77206.39,0.0,0.69439,0.00014,25.81303]
[1776471616141,33.54,77201.54,0.0,0.69369,0.00014,25.83733]
[1776471621177,33.55,77200.36,0.0,0.69352,0.00014,25.84348]
[1776471626212,33.55,77200.77,0.0,0.69357,0.00014,25.84179]
[1776471631250,33.55,77195.05,0.0,0.69276,0.00014,25.8671]
[1776471636295,33.55,77189.84,0.0,0.69201,0.00014,25.89303]
[1776471641326,33.55,77188.04,0.0,0.69175,0.00014,25.90205]
[1776471646361,33.55,77187.85,0.0,0.69172,0.00014,25.90316]
[1776471651396,33.55,77188.39,0.0,0.69179,0.00014,25.90067]
[1776471653803,33.55,77194.06,0.0,0.6926,0.00014,25.87289]
[1776471660459,33.56,77194.27,0.0,0.69262,0.00014,25.87221]
[1776471666501,33.56,77193.97,0.0,0.69257,0.00014,25.87402]
[1776471672543,33.56,77191.83,0.0,0.69225,0.00014,25.88487]
[1776471677579,33.56,77192.55,0.0,0.69235,0.00014,25.88154]
[1776471680601,33.56,77198.02,0.0,0.69312,0.00014,25.85467]
[1776471681606,33.56,77204.82,0.0,0.69409,0.00014,25.82103]
[1776471686643,33.56,77202.0,0.0,0.69368,0.00014,25.83551]
[1776471691684,33.57,77204.7,0.0,0.69406,0.00014,25.81927]
[1776471696716,33.57,77202.34,0.0,0.69371,0.00014,25.83149]
[1776471701754,33.57,77201.8,0.0,0.69362,0.00014,25.83462]
[1776471706787,33.58,77199.99,0.0,0.69335,0.00014,25.84413]
[1776471711823,33.58,77198.37,0.0,0.69311,0.00014,25.85255]
[1776471720885,33.58,77199.77,0.0,0.69329,0.00014,25.84633]
[1776471725922,33.58,77202.24,0.0,0.69363,0.00014,25.8345]
[1776471730954,33.59,77207.56,0.0,0.69437,0.00014,25.80859]
[1776471735990,33.59,77208.6,0.0,0.69451,0.00014,25.80392]
[1776471743040,33.59,77209.55,0.0,0.69462,0.00014,25.79987]
[1776471748074,33.6,77213.09,0.0,0.69511,0.00014,25.78272]
[1776471753110,33.6,77211.39,0.0,0.69487,0.00014,25.78841]
[1776471755124,33.6,77205.39,0.0,0.69402,0.00014,25.81847]
[1776471757137,33.6,77201.07,0.0,0.6934,0.00014,25.84004]
[1776471763179,33.6,77199.17,0.0,0.69312,0.00014,25.84983]
[1776471768216,33.6,77196.31,0.0,0.69271,0.00014,25.86425]
[1776471774260,33.61,77195.13,0.0,0.69253,0.00014,25.87037]
[1776471779292,33.61,77194.29,0.0,0.6924,0.00014,25.87475]
[1776471783320,33.61,77188.34,0.0,0.69155,0.00014,25.9042]
[1776471786340,33.61,77179.0,0.0,0.69022,0.00014,25.94992]
[1776471788356,33.61,77175.57,0.0,0.68973,0.00014,25.96658]
[1776471793393,33.61,77179.8,0.0,0.69034,0.00014,25.94588]
[1776471798426,33.61,77178.78,0.0,0.69019,0.00014,25.95084]
[1776471803465,33.61,77178.16,0.0,0.6901,0.00014,25.95382]
[1776471809506,33.61,77178.85,0.0,0.6902,0.00014,25.95041]
[1776471814926,33.61,77181.91,0.0,0.69066,0.00014,25.93215]
[1776471822600,33.61,77183.51,0.0,0.69089,0.00014,25.9243]
[1776471826629,33.61,77174.52,0.0,0.68961,0.00014,25.96801]
[1776471829650,33.61,77170.26,0.0,0.689,0.00014,25.98845]
[1776471835066,33.61,77165.83,0.0,0.68836,0.00014,26.01013]
[1776471841739,33.61,77169.86,0.0,0.68892,0.00014,25.99151]
[1776471846771,33.61,77173.73,0.0,0.68946,0.00014,25.97327]
[1776471847778,33.61,77179.29,0.0,0.69025,0.00014,25.94619]
[1776471852813,33.62,77179.92,0.0,0.69033,0.00014,25.94335]
[1776471858854,33.62,77183.32,0.0,0.69081,0.00014,25.92685]
[1776471863891,33.62,77187.05,0.0,0.69134,0.00014,25.90868]
[1776471868928,33.62,77184.69,0.0,0.69101,0.00014,25.92032]
[1776471873960,33.62,77187.29,0.0,0.69139,0.00014,25.90432]
[1776471878996,33.62,77188.5,0.0,0.69156,0.00014,25.89852]
[1776471885417,33.62,77186.68,0.0,0.6913,0.00014,25.90759]
[1776471891079,33.62,77187.78,0.0,0.69145,0.00014,25.90236]
[1776471898127,33.62,77188.72,0.0,0.69158,0.00014,25.89796]
[1776471903164,33.62,77188.4,0.0,0.69153,0.00014,25.89971]
[1776471908201,33.62,77192.45,0.0,0.6921,0.00014,25.87999]
[1776471910211,33.62,77195.74,0.0,0.69256,0.00014,25.86392]
[1776471915248,33.63,77193.67,0.0,0.69226,0.00014,25.87432]
[1776471919274,33.63,77188.06,0.0,0.69146,0.00014,25.902]
[1776471925316,33.63,77187.58,0.0,0.69139,0.00014,25.90449]
[1776471931360,33.63,77187.81,0.0,0.69143,0.00014,25.90018]
[1776471936393,33.63,77188.36,0.0,0.69151,0.00014,25.89765]
[1776471943443,33.63,77189.62,0.0,0.69168,0.00014,25.89171]
[1776471945456,33.63,77197.66,0.0,0.69282,0.00014,25.85227]
[1776471950493,33.63,77202.46,0.0,0.69349,0.00014,25.82895]
[1776471955526,33.63,77201.11,0.0,0.69329,0.00014,25.83606]
[1776471960561,33.64,77198.75,0.0,0.69294,0.00014,25.84812]
[1776471965597,33.64,77205.55,0.0,0.6939,0.00014,25.81493]
[1776471966603,33.64,77210.59,0.0,0.69461,0.00014,25.79004]
[1776471968617,33.64,77214.28,0.0,0.69512,0.00014,25.77198]
[1776471973652,33.65,77216.33,0.0,0.69539,0.00014,25.76257]
[1776471978687,33.65,77217.26,0.0,0.6955,0.00014,25.75871]
[1776471984729,33.65,77218.04,0.0,0.69559,0.00014,25.75567]
[1776471989765,33.66,77213.34,0.0,0.69491,0.00014,25.7797]
[1776471994800,33.66,77213.76,0.0,0.69497,0.00014,25.77475]
[1776471999834,33.66,77213.42,0.0,0.69491,0.00014,25.77691]
[1776472004870,33.67,77220.65,0.0,0.69592,0.00014,25.74132]
[1776472006262,33.67,77222.92,0.0,0.69624,0.00014,25.73021]
[1776472012926,33.67,77225.02,0.0,0.69651,0.00014,25.72047]
[1776472017961,33.67,77226.08,0.0,0.69664,0.00014,25.71582]
[1776472022996,33.68,77226.03,0.0,0.69662,0.00014,25.71675]
[1776472028031,33.68,77224.78,0.0,0.69643,0.00014,25.72366]
[1776472034073,33.68,77226.11,0.0,0.69659,0.00014,25.71774]
[1776472038104,33.69,77218.69,0.0,0.69553,0.00014,25.75539]
[1776472044144,33.69,77213.11,0.0,0.69473,0.00014,25.78364]
[1776472049179,33.69,77211.06,0.0,0.69443,0.00014,25.79421]
[1776472054225,33.7,77210.22,0.0,0.69432,0.00014,25.7954]
[1776472059260,33.7,77208.82,0.0,0.69411,0.00014,25.80271]
[1776472064296,33.7,77209.42,0.0,0.69418,0.00014,25.80013]
[1776472074366,33.7,77208.47,0.0,0.69403,0.00014,25.80554]
[1776472079400,33.7,77209.16,0.0,0.69412,0.00014,25.80248]
[1776472084435,33.71,77211.74,0.0,0.69447,0.00014,25.79008]
[1776472089470,33.71,77212.59,0.0,0.69458,0.00014,25.78636]
[1776472094505,33.71,77213.16,0.0,0.69465,0.00014,25.78407]
[1776472100547,33.72,77213.59,0.0,0.69469,0.00014,25.78262]
[1776472106590,33.72,77214.38,0.0,0.69478,0.00014,25.77936]
[1776472111624,33.72,77213.95,0.0,0.69473,0.00014,25.77866]
[1776472114646,33.72,77219.74,0.0,0.69553,0.00014,25.75022]
[1776472119682,33.73,77224.09,0.0,0.69613,0.00014,25.72919]
[1776472124718,33.73,77225.72,0.0,0.69634,0.00014,25.72169]
[1776472129750,33.73,77229.56,0.0,0.69687,0.00014,25.70315]
[1776472134786,33.74,77229.43,0.0,0.69683,0.00014,25.70448]
[1776472144859,33.74,77229.68,0.0,0.69683,0.00014,25.70452]
[1776472149893,33.75,77230.63,0.0,0.69695,0.00014,25.70044]
[1776472157357,33.75,77231.09,0.0,0.69698,0.00014,25.69928]
[1776472162985,33.76,77231.64,0.0,0.69704,0.00014,25.69726]
[1776472169027,33.76,77231.62,0.0,0.69701,0.00014,25.69825]
[1776472174062,33.77,77228.96,0.0,0.69664,0.00014,25.70888]
[1776472182118,33.77,77229.46,0.0,0.69668,0.00014,25.7075]
[1776472187567,33.78,77231.08,0.0,0.69688,0.00014,25.70028]
[1776472196216,33.78,77231.44,0.0,0.6969,0.00014,25.69967]
[1776472201251,33.79,77231.58,0.0,0.6969,0.00014,25.69972]
[1776472206286,33.79,77228.19,0.0,0.69641,0.00014,25.71736]
[1776472211321,33.79,77231.44,0.0,0.69685,0.00014,25.70183]
[1776472217781,33.8,77238.31,0.0,0.69778,0.00014,25.66853]
[1776472219377,33.8,77243.52,0.0,0.6985,0.00014,25.64275]
[1776472222402,33.81,77252.72,0.0,0.69977,0.00014,25.59703]
[1776472227851,33.81,77250.28,0.0,0.6994,0.00014,25.61063]
[1776472233480,33.82,77252.04,0.0,0.69962,0.00014,25.59984]
[1776472238516,33.83,77253.98,0.0,0.69986,0.00014,25.59136]
[1776472243550,33.83,77249.87,0.0,0.69929,0.00014,25.61192]
[1776472248584,33.83,77250.54,0.0,0.69938,0.00014,25.60863]
[1776472253619,33.83,77254.31,0.0,0.69988,0.00014,25.59083]
[1776472258655,33.83,77248.48,0.0,0.69907,0.00014,25.62004]
[1776472263690,33.83,77247.65,0.0,0.69896,0.00014,25.62384]
[1776472267719,33.83,77240.96,0.0,0.69803,0.00014,25.65744]
[1776472273760,33.84,77236.04,0.0,0.69731,0.00014,25.6831]
[1776472278796,33.84,77234.43,0.0,0.69706,0.00014,25.69195]
[1776472284838,33.84,77234.15,0.0,0.697,0.00014,25.69432]
[1776472289875,33.85,77237.55,0.0,0.69745,0.00014,25.67818]
[1776472295915,33.85,77237.82,0.0,0.69748,0.00014,25.67458]
[1776472300952,33.86,77237.4,0.0,0.6974,0.00014,25.6776]
[1776472305985,33.86,77237.16,0.0,0.69734,0.00014,25.67971]
[1776472308002,33.87,77242.64,0.0,0.6981,0.00014,25.65266]
[1776472310014,33.87,77243.74,0.0,0.69824,0.00014,25.64757]
[1776472311020,33.87,77249.11,0.0,0.69898,0.00014,25.62082]
[1776472316055,33.87,77247.97,0.0,0.69883,0.00014,25.62633]
[1776472322099,33.87,77247.95,0.0,0.69883,0.00014,25.62622]
[1776472324114,33.87,77242.34,0.0,0.69805,0.00014,25.6543]
[1776472329148,33.87,77243.97,0.0,0.69828,0.00014,25.64588]
[1776472333180,33.87,77238.12,0.0,0.69744,0.00014,25.67602]
[1776472338628,33.88,77236.54,0.0,0.69719,0.00014,25.68506]
[1776472342238,33.88,77229.61,0.0,0.69621,0.00014,25.72011]
[1776472344278,33.88,77222.33,0.0,0.69517,0.00014,25.75648]
[1776472345281,33.88,77212.16,0.0,0.69374,0.00014,25.80671]
[1776472346285,33.88,77209.26,0.0,0.69333,0.00014,25.82102]
[1776472351320,33.88,77210.71,0.0,0.69354,0.00014,25.81083]
[1776472356357,33.89,77213.25,0.0,0.69389,0.00014,25.79869]
[1776472362397,33.89,77215.38,0.0,0.69418,0.00014,25.78868]
[1776472363404,33.89,77223.11,0.0,0.69527,0.00014,25.75063]
[1776472364411,33.89,77223.08,0.0,0.69526,0.00014,25.75089]
[1776472369446,33.89,77225.14,0.0,0.69553,0.00014,25.7413]
[1776472374481,33.9,77226.04,0.0,0.69564,0.00014,25.73763]
[1776472379516,33.9,77226.92,0.0,0.69574,0.00014,25.73393]
[1776472384551,33.9,77225.34,0.0,0.6955,0.00014,25.74244]
[1776472390597,33.91,77223.49,0.0,0.69523,0.00014,25.75227]
[1776472395629,33.91,77221.65,0.0,0.69495,0.00014,25.7619]
[1776472400663,33.91,77220.11,0.0,0.69472,0.00014,25.76998]
[1776472406708,33.92,77218.94,0.0,0.69454,0.00014,25.77628]
[1776472407715,33.92,77210.02,0.0,0.69329,0.00014,25.82017]
[1776472408723,33.92,77205.82,0.0,0.69269,0.00014,25.84075]
[1776472411743,33.92,77199.65,0.0,0.69184,0.00014,25.86753]
[1776472414764,33.92,77193.79,0.0,0.69101,0.00014,25.89598]
[1776472417785,33.92,77184.94,0.0,0.68976,0.00014,25.93869]
[1776472422820,33.92,77176.52,0.0,0.68857,0.00014,25.9789]
[1776472424835,33.92,77172.04,0.0,0.68794,0.00014,26.0003]
[1776472429870,33.91,77171.57,0.0,0.68788,0.00014,26.00238]
[1776472434904,33.91,77176.22,0.0,0.68854,0.00014,25.97997]
[1776472439943,33.91,77174.9,0.0,0.68836,0.00014,25.98615]
[1776472441956,33.91,77154.41,0.0,0.68544,0.00014,26.08361]
[1776472442960,33.91,77152.19,0.0,0.68512,0.00014,26.09417]
[1776472449002,33.92,77152.83,0.0,0.6852,0.00014,26.0916]
[1776472453033,33.92,77146.29,0.0,0.68426,0.00014,26.12259]
[1776472455044,33.92,77139.72,0.0,0.68332,0.00014,26.15341]
[1776472460080,33.92,77141.79,0.0,0.68361,0.00014,26.14384]
[1776472465115,33.92,77142.99,0.0,0.68378,0.00014,26.13836]
[1776472470153,33.92,77137.21,0.0,0.68295,0.00014,26.16544]
[1776472472167,33.92,77131.64,0.0,0.68217,0.00014,26.188]
[1776472475188,33.92,77118.63,0.0,0.68031,0.00014,26.24798]
[1776472476196,33.92,77115.28,0.0,0.67983,0.00014,26.26327]
[1776472478234,33.92,77121.21,0.0,0.68069,0.00014,26.23582]
[1776472479645,33.92,77100.0,0.0,0.67764,0.00014,26.33292]
[1776472480233,33.92,77100.0,0.0,0.67763,0.00014,26.33303]
[1776472481231,33.92,77102.51,0.0,0.67799,0.00014,26.32171]
[1776472486266,33.92,77104.28,0.0,0.67824,0.00014,26.31411]
[1776472488280,33.92,77098.5,0.0,0.6774,0.00014,26.34052]
[1776472489726,33.92,77067.35,0.0,0.67289,0.00014,26.47998]
[1776472490319,33.92,77067.35,0.0,0.67289,0.00014,26.47999]
[1776472491330,33.92,77046.54,0.0,0.66987,0.00015,26.57124]
[1776472492312,33.92,77050.23,0.0,0.67041,0.00015,26.55505]
[1776472494323,33.92,77057.4,0.0,0.67146,0.00015,26.5234]
[1776472498351,33.92,77064.09,0.0,0.67244,0.00015,26.49371]
[1776472502380,33.92,77069.66,0.0,0.67325,0.00014,26.46898]
[1776472507416,33.92,77072.31,0.0,0.67364,0.00014,26.45713]
[1776472512453,33.92,77074.87,0.0,0.67401,0.00014,26.44568]
[1776472515472,33.92,77082.79,0.0,0.67516,0.00014,26.41032]
[1776472518493,33.92,77077.11,0.0,0.67434,0.00014,26.43571]
[1776472523534,33.92,77077.09,0.0,0.67434,0.00014,26.43567]
[1776472528567,33.92,77082.77,0.0,0.67516,0.00014,26.41028]
[1776472533597,33.92,77086.41,0.0,0.6757,0.00014,26.39075]
[1776472538633,33.92,77090.29,0.0,0.67626,0.00014,26.37344]
[1776472541655,33.92,77096.34,0.0,0.67713,0.00014,26.34624]
[1776472545682,33.92,77105.42,0.0,0.67843,0.00014,26.30525]
[1776472550716,33.92,77100.86,0.0,0.67776,0.00014,26.32638]
[1776472557765,33.92,77098.09,0.0,0.67735,0.00014,26.33926]
[1776472562817,33.93,77076.43,0.0,0.67422,0.00014,26.43662]
[1776472563819,33.93,77069.0,0.0,0.67314,0.00014,26.46954]
[1776472567906,33.92,77062.44,0.0,0.6722,0.00015,26.49821]
[1776472569867,33.92,77050.26,0.0,0.67044,0.00015,26.55144]
[1776472570883,33.92,77047.99,0.0,0.67011,0.00015,26.56121]
[1776472573893,33.92,77039.19,0.0,0.66884,0.00015,26.59898]
[1776472574900,33.92,77032.33,0.0,0.66785,0.00015,26.62841]
[1776472577923,33.91,77038.31,0.0,0.66873,0.00015,26.60213]
[1776472579938,33.91,77045.96,0.0,0.66986,0.00015,26.56867]
[1776472581950,33.91,77048.44,0.0,0.67023,0.00015,26.55763]
[1776472586985,33.91,77049.65,0.0,0.67042,0.00015,26.55175]
[1776472592022,33.9,77052.17,0.0,0.67082,0.00015,26.53688]
[1776472593030,33.9,77041.42,0.0,0.66926,0.00015,26.58362]
[1776472594036,33.9,77034.48,0.0,0.66825,0.00015,26.61352]
[1776472599071,33.89,77033.15,0.0,0.66808,0.00015,26.61856]
[1776472605112,33.89,77033.98,0.0,0.66822,0.00015,26.61416]
[1776472610150,33.88,77040.79,0.0,0.66924,0.00015,26.58406]
[1776472615189,33.88,77045.57,0.0,0.66995,0.00015,26.56277]
[1776472620218,33.88,77045.14,0.0,0.6699,0.00015,26.56414]
[1776472624247,33.87,77052.72,0.0,0.67102,0.00015,26.53062]
[1776472629280,33.87,77052.03,0.0,0.67093,0.00015,26.53319]
[1776472632301,33.87,77048.57,0.0,0.67044,0.00015,26.54796]
[1776472636329,33.86,77054.3,0.0,0.67129,0.00015,26.52234]
[1776472639350,33.86,77060.17,0.0,0.67216,0.00015,26.49618]
[1776472643378,33.86,77052.17,0.0,0.671,0.00015,26.53095]
[1776472648418,33.85,77051.37,0.0,0.67091,0.00015,26.53372]
[1776472653451,33.85,77050.23,0.0,0.67078,0.00015,26.53484]
[1776472656472,33.85,77044.63,0.0,0.66997,0.00015,26.55899]
[1776472659493,33.85,77038.53,0.0,0.66909,0.00015,26.5852]
[1776472664529,33.84,77036.03,0.0,0.66874,0.00015,26.59542]
[1776472669563,33.84,77038.85,0.0,0.66918,0.00015,26.58261]
[1776472674600,33.83,77041.15,0.0,0.66953,0.00015,26.57213]
[1776472679633,33.83,77040.84,0.0,0.66949,0.00015,26.57305]
[1776472684701,33.83,77046.17,0.0,0.67028,0.00015,26.54952]
[1776472685684,33.83,77059.7,0.0,0.67226,0.00015,26.48995]
[1776472686686,33.83,77083.06,0.0,0.67565,0.00014,26.38571]
[1776472687695,33.83,77086.7,0.0,0.67618,0.00014,26.36934]
[1776472691184,33.83,77090.32,0.0,0.67669,0.00014,26.35323]
[1776472693734,33.83,77098.12,0.0,0.67782,0.00014,26.31797]
[1776472695753,33.83,77107.63,0.0,0.67918,0.00014,26.27476]
[1776472697763,33.83,77110.92,0.0,0.67965,0.00014,26.25996]
[1776472698769,33.83,77121.66,0.0,0.68119,0.00014,26.21034]
[1776472699776,33.83,77129.43,0.0,0.68231,0.00014,26.17415]
[1776472704811,33.83,77132.08,0.0,0.6827,0.00014,26.16164]
[1776472706824,33.83,77126.05,0.0,0.68183,0.00014,26.18973]
[1776472708839,33.83,77120.76,0.0,0.68107,0.00014,26.21422]
[1776472713874,33.83,77115.0,0.0,0.68027,0.00014,26.2373]
[1776472718914,33.83,77112.3,0.0,0.67989,0.00014,26.24943]
[1776472721396,33.83,77101.07,0.0,0.67825,0.00014,26.30134]
[1776472726965,33.84,77099.54,0.0,0.67801,0.00014,26.30901]
[1776472731465,33.84,77105.78,0.0,0.6789,0.00014,26.28104]
[1776472735022,33.84,77112.5,0.0,0.67986,0.00014,26.25038]
[1776472741066,33.84,77112.17,0.0,0.67982,0.00014,26.25159]
[1776472746099,33.84,77107.07,0.0,0.6791,0.00014,26.27468]
[1776472751134,33.83,77111.57,0.0,0.67976,0.00014,26.2537]
[1776472756170,33.83,77114.98,0.0,0.68025,0.00014,26.23779]
[1776472761203,33.83,77116.58,0.0,0.68049,0.00014,26.23024]
[1776472766241,33.83,77114.03,0.0,0.68013,0.00014,26.24182]
[1776472771275,33.83,77113.89,0.0,0.68013,0.00014,26.23894]
[1776472776309,33.83,77113.99,0.0,0.68015,0.00014,26.23826]
[1776472781344,33.83,77113.09,0.0,0.68003,0.00014,26.24217]
[1776472786379,33.82,77112.93,0.0,0.68001,0.00014,26.24265]
[1776472791415,33.82,77111.57,0.0,0.67982,0.00014,26.24867]
[1776472797469,33.82,77111.55,0.0,0.67983,0.00014,26.24843]
[1776472798473,33.82,77071.14,0.0,0.67398,0.00015,26.43172]
[1776472799476,33.82,77036.89,0.0,0.66898,0.00015,26.58249]
[1776472800489,33.82,77034.43,0.0,0.66863,0.00015,26.59304]
[1776472803512,33.82,77042.94,0.0,0.66988,0.00015,26.55567]
[1776472807541,33.82,77055.9,0.0,0.67179,0.00015,26.49845]
[1776472808549,33.82,77060.24,0.0,0.67242,0.00015,26.47923]
[1776472810568,33.82,77068.23,0.0,0.67358,0.00015,26.44372]
[1776472812575,33.82,77076.69,0.0,0.67481,0.00015,26.40595]
[1776472814588,33.82,77068.33,0.0,0.67359,0.00015,26.44337]
[1776472818627,33.82,77063.62,0.0,0.67291,0.00015,26.46433]
[1776472823652,33.82,77063.15,0.0,0.67284,0.00015,26.46637]
[1776472828688,33.82,77061.39,0.0,0.67259,0.00015,26.47409]
[1776472833721,33.81,77060.78,0.0,0.67252,0.00015,26.47335]
[1776472838758,33.81,77061.92,0.0,0.67269,0.00015,26.46815]
[1776472843791,33.81,77061.93,0.0,0.6727,0.00015,26.46796]
[1776472848828,33.81,77061.5,0.0,0.67264,0.00015,26.46968]
[1776472855875,33.81,77061.35,0.0,0.67262,0.00015,26.47008]
[1776472862408,33.81,77057.74,0.0,0.67211,0.00015,26.48579]
[1776472867960,33.81,77057.45,0.0,0.67207,0.00015,26.48686]
[1776472869975,33.81,77050.02,0.0,0.67099,0.00015,26.51951]
[1776472872481,33.8,77044.52,0.0,0.6702,0.00015,26.54336]
[1776472879037,33.8,77046.38,0.0,0.67048,0.00015,26.53465]
[1776472884073,33.8,77045.19,0.0,0.67033,0.00015,26.53927]
[1776472891121,33.79,77043.8,0.0,0.67017,0.00015,26.54129]
[1776472896156,33.79,77045.91,0.0,0.67049,0.00015,26.53152]
[1776472901191,33.78,77044.55,0.0,0.67031,0.00015,26.53694]
[1776472904213,33.78,77054.65,0.0,0.67179,0.00015,26.49224]
[1776472905221,33.78,77063.51,0.0,0.67308,0.00015,26.45294]
[1776472910255,33.78,77064.96,0.0,0.6733,0.00015,26.4463]
[1776472915299,33.78,77065.17,0.0,0.67334,0.00015,26.44521]
[1776472920333,33.78,77066.61,0.0,0.67355,0.00015,26.43866]
[1776472927385,33.78,77066.17,0.0,0.67349,0.00015,26.44046]
[1776472932418,33.77,77064.13,0.0,0.6732,0.00015,26.44944]
[1776472937453,33.77,77060.77,0.0,0.67271,0.00015,26.46418]
[1776472942490,33.77,77056.63,0.0,0.67212,0.00015,26.48228]
[1776472947522,33.77,77061.88,0.0,0.67289,0.00015,26.45875]
[1776472952559,33.77,77067.05,0.0,0.67367,0.00015,26.43223]
[1776472957593,33.77,77065.75,0.0,0.67348,0.00015,26.4379]
[1776472962630,33.77,77066.04,0.0,0.67353,0.00015,26.43646]
[1776472968670,33.77,77066.12,0.0,0.67354,0.00015,26.43592]
[1776472975719,33.76,77066.19,0.0,0.67356,0.00015,26.43541]
[1776472980755,33.76,77066.8,0.0,0.67365,0.00015,26.43254]
[1776472985790,33.76,77066.47,0.0,0.67361,0.00015,26.43387]
[1776472990833,33.76,77066.63,0.0,0.67364,0.00015,26.433]
[1776472995862,33.76,77066.77,0.0,0.67366,0.00015,26.43223]
[1776473000898,33.76,77066.09,0.0,0.67357,0.00015,26.43511]
[1776473013471,33.76,77066.37,0.0,0.67364,0.00015,26.43013]
[1776473017014,33.76,77072.93,0.0,0.6746,0.00015,26.40069]
[1776473018021,33.76,77080.03,0.0,0.67563,0.00015,26.36874]
[1776473020034,33.76,77079.94,0.0,0.67561,0.00015,26.3692]
[1776473023541,33.76,77073.35,0.0,0.67465,0.00015,26.39897]
[1776473026078,33.76,77068.96,0.0,0.67401,0.00015,26.41864]
[1776473031118,33.76,77069.69,0.0,0.67412,0.00015,26.41534]
[1776473036148,33.76,77068.32,0.0,0.67392,0.00015,26.42149]
[1776473041183,33.76,77069.21,0.0,0.67405,0.00015,26.41754]
[1776473047226,33.76,77070.65,0.0,0.67426,0.00015,26.41117]
[1776473053755,33.76,77074.67,0.0,0.67484,0.00015,26.39333]
[1776473061324,33.76,77078.93,0.0,0.67544,0.00015,26.37455]
[1776473066358,33.76,77079.31,0.0,0.67549,0.00015,26.37309]
[1776473073407,33.77,77076.65,0.0,0.67511,0.00015,26.38207]
[1776473078442,33.77,77076.4,0.0,0.67507,0.00015,26.38343]
[1776473084485,33.77,77076.57,0.0,0.67508,0.00015,26.38297]
[1776473086503,33.77,77068.07,0.0,0.67384,0.00015,26.42113]
[1776473091533,33.77,77062.97,0.0,0.6731,0.00015,26.44387]
[1776473093548,33.77,77056.94,0.0,0.67222,0.00015,26.47059]
[1776473094590,33.77,77050.22,0.0,0.67124,0.00015,26.50023]
[1776473096577,33.77,77027.92,0.0,0.66797,0.00015,26.59773]
[1776473097584,33.77,77016.46,0.0,0.66628,0.00015,26.64718]
[1776473098592,33.77,77017.15,0.0,0.66639,0.00015,26.64414]
[1776473103627,33.77,77020.95,0.0,0.66696,0.00015,26.62741]
[1776473108667,33.76,77029.04,0.0,0.66816,0.00015,26.59212]
[1776473109669,33.76,77038.42,0.0,0.66954,0.00015,26.55122]
[1776473110680,33.76,77041.08,0.0,0.66993,0.00015,26.53949]
[1776473112692,33.76,77033.28,0.0,0.6688,0.00015,26.57329]
[1776473117724,33.76,77029.4,0.0,0.66824,0.00015,26.58985]
[1776473120759,33.76,77023.09,0.0,0.66732,0.00015,26.61672]
[1776473125785,33.76,77019.65,0.0,0.66682,0.00015,26.63143]
[1776473130827,33.76,77022.99,0.0,0.66731,0.00015,26.61718]
[1776473133843,33.76,77016.99,0.0,0.66643,0.00015,26.63982]
[1776473135856,33.76,77005.9,0.0,0.6648,0.00015,26.68724]
[1776473137871,33.76,76999.33,0.0,0.66383,0.00015,26.71509]
[1776473138877,33.76,76990.18,0.0,0.66248,0.00015,26.75357]
[1776473139885,33.76,76990.83,0.0,0.66257,0.00015,26.751]
[1776473144930,33.76,76987.52,0.0,0.66206,0.00015,26.76552]
[1776473149956,33.77,76993.0,0.0,0.66285,0.00015,26.74325]
[1776473154991,33.77,76994.31,0.0,0.66302,0.00015,26.73829]
[1776473161040,33.78,76994.38,0.0,0.663,0.00015,26.73887]
[1776473163048,33.78,77005.09,0.0,0.66458,0.00015,26.69379]
[1776473165062,33.78,77007.02,0.0,0.66486,0.00015,26.68559]
[1776473168082,33.78,77013.06,0.0,0.66575,0.00015,26.65989]
[1776473173117,33.78,77014.38,0.0,0.66594,0.00015,26.65437]
[1776473178165,33.78,77014.01,0.0,0.66588,0.00015,26.65615]
[1776473183190,33.79,77014.13,0.0,0.66589,0.00015,26.65584]
[1776473184676,33.79,77025.27,0.0,0.66753,0.00015,26.60797]
[1776473190242,33.78,77028.45,0.0,0.66802,0.00015,26.59372]
[1776473193262,33.78,77035.09,0.0,0.66901,0.00015,26.56136]
[1776473198298,33.78,77036.38,0.0,0.66921,0.00015,26.55539]
[1776473204817,33.77,77034.42,0.0,0.66894,0.00015,26.5634]
[1776473213403,33.77,77033.61,0.0,0.66884,0.00015,26.56647]
[1776473218436,33.77,77033.77,0.0,0.66887,0.00015,26.56555]
[1776473223471,33.77,77032.92,0.0,0.66875,0.00015,26.56899]
[1776473226493,33.76,77038.87,0.0,0.66963,0.00015,26.54286]
[1776473228506,33.76,77043.97,0.0,0.67038,0.00015,26.52045]
[1776473233541,33.76,77047.15,0.0,0.67085,0.00015,26.50627]
[1776473238575,33.76,77048.46,0.0,0.67105,0.00015,26.50029]
[1776473245099,33.76,77050.62,0.0,0.67138,0.00015,26.49042]
[1776473250662,33.76,77060.44,0.0,0.67282,0.00015,26.44669]
[1776473251670,33.76,77067.94,0.0,0.67393,0.00015,26.40989]
[1776473252677,33.76,77068.88,0.0,0.67407,0.00015,26.40568]
[1776473257711,33.76,77067.32,0.0,0.67384,0.00015,26.41268]
[1776473262753,33.76,77071.98,0.0,0.67452,0.00015,26.39189]
[1776473264762,33.76,77083.12,0.0,0.67614,0.00015,26.34178]
[1776473265767,33.76,77091.06,0.0,0.67729,0.00015,26.30583]
[1776473266775,33.76,77092.03,0.0,0.67742,0.00014,26.30152]
[1776473271812,33.76,77091.41,0.0,0.67732,0.00015,26.30491]
[1776473276844,33.77,77092.13,0.0,0.6774,0.00014,26.30225]
[1776473279865,33.77,77097.49,0.0,0.67817,0.00014,26.27821]
[1776473283893,33.77,77106.13,0.0,0.6794,0.00014,26.23921]
[1776473288930,33.78,77109.31,0.0,0.67983,0.00014,26.22551]
[1776473293963,33.78,77106.68,0.0,0.67946,0.00014,26.23747]
[1776473296984,33.78,77100.82,0.0,0.67861,0.00014,26.26427]
[1776473300016,33.78,77096.13,0.0,0.67794,0.00014,26.28552]
[1776473305052,33.78,77101.79,0.0,0.67876,0.00014,26.25959]
[1776473310079,33.78,77101.26,0.0,0.67865,0.00014,26.26294]
[1776473316119,33.79,77099.44,0.0,0.67838,0.00014,26.26904]
[1776473321154,33.79,77096.76,0.0,0.67796,0.00014,26.28214]
[1776473326191,33.8,77097.05,0.0,0.67798,0.00014,26.28167]
[1776473331224,33.81,77100.51,0.0,0.67845,0.00014,26.26676]
[1776473333238,33.81,77106.02,0.0,0.67924,0.00014,26.24168]
[1776473338273,33.81,77103.57,0.0,0.67889,0.00014,26.2528]
[1776473343309,33.8,77102.45,0.0,0.67874,0.00014,26.25778]
[1776473349351,33.8,77102.05,0.0,0.67868,0.00014,26.25944]
[1776473354386,33.8,77101.65,0.0,0.67863,0.00014,26.26112]
[1776473359422,33.8,77119.89,0.0,0.68127,0.00014,26.17695]
[1776473360430,33.8,77132.77,0.0,0.68312,0.00014,26.11698]
[1776473361505,33.8,77139.2,0.0,0.68404,0.00014,26.08691]
[1776473367501,33.81,77142.47,0.0,0.68449,0.00014,26.07199]
[1776473370520,33.81,77135.88,0.0,0.68355,0.00014,26.10295]
[1776473372536,33.81,77136.33,0.0,0.68363,0.00014,26.09766]
[1776473377570,33.81,77136.31,0.0,0.68361,0.00014,26.09817]
[1776473383617,33.81,77138.49,0.0,0.68391,0.00014,26.08845]
[1776473386096,33.81,77146.69,0.0,0.68508,0.00014,26.05009]
[1776473390665,33.81,77153.22,0.0,0.68601,0.00014,26.01932]
[1776473396166,33.81,77159.64,0.0,0.68693,0.00014,25.98867]
[1776473401743,33.81,77170.4,0.0,0.68847,0.00014,25.93713]
[1776473402749,33.81,77173.02,0.0,0.68884,0.00014,25.92451]
[1776473403758,33.81,77167.55,0.0,0.68806,0.00014,25.95081]
[1776473406778,33.81,77165.74,0.0,0.6878,0.00014,25.95962]
[1776473411813,33.82,77163.07,0.0,0.68741,0.00014,25.97274]
[1776473416852,33.82,77159.61,0.0,0.68691,0.00014,25.98942]
[1776473421884,33.82,77152.29,0.0,0.68586,0.00014,26.02424]
[1776473431953,33.82,77151.61,0.0,0.68578,0.00014,26.02412]
[1776473434977,33.82,77145.59,0.0,0.68492,0.00014,26.05261]
[1776473440013,33.82,77141.69,0.0,0.68436,0.00014,26.071]
[1776473446520,33.82,77143.79,0.0,0.68466,0.00014,26.06109]
[1776473456125,33.82,77146.03,0.0,0.68498,0.00014,26.0505]
[1776473464182,33.82,77147.81,0.0,0.68524,0.00014,26.04197]
[1776473469214,33.82,77145.9,0.0,0.68497,0.00014,26.05086]
[1776473476265,33.81,77145.47,0.0,0.68492,0.00014,26.05264]
[1776473486802,33.81,77142.78,0.0,0.68454,0.00014,26.06491]
[1776473491377,33.81,77133.12,0.0,0.68318,0.00014,26.10672]
[1776473492381,33.81,77123.09,0.0,0.68174,0.00014,26.15343]
[1776473493389,33.81,77122.79,0.0,0.6817,0.00014,26.1548]
[1776473496872,33.81,77115.39,0.0,0.68063,0.00014,26.18901]
[1776473502452,33.81,77115.17,0.0,0.68061,0.00014,26.18975]
[1776473507486,33.81,77114.63,0.0,0.68054,0.00014,26.19201]
[1776473517012,33.8,77114.75,0.0,0.68057,0.00014,26.19102]
[1776473522595,33.8,77126.78,0.0,0.68231,0.00014,26.13498]
[1776473523602,33.8,77125.53,0.0,0.68213,0.00014,26.14082]
[1776473527082,33.8,77130.95,0.0,0.68291,0.00014,26.11557]
[1776473532664,33.8,77131.96,0.0,0.68304,0.00014,26.11106]
[1776473537699,33.81,77129.25,0.0,0.68265,0.00014,26.12399]
[1776473547222,33.81,77129.04,0.0,0.6826,0.00014,26.12553]
[1776473549786,33.81,77120.44,0.0,0.68136,0.00014,26.16567]
[1776473551796,33.81,77119.72,0.0,0.68127,0.00014,26.16575]
[1776473557293,33.81,77119.04,0.0,0.68117,0.00014,26.16908]
[1776473562876,33.81,77119.55,0.0,0.68124,0.00014,26.16683]
[1776473569924,33.81,77119.88,0.0,0.68128,0.00014,26.16542]
[1776473573956,33.81,77137.56,0.0,0.68382,0.00014,26.08297]
[1776473574959,33.81,77143.93,0.0,0.68473,0.00014,26.05306]
[1776473575971,33.81,77150.49,0.0,0.68567,0.00014,26.02215]
[1776473576974,33.81,77156.34,0.0,0.68651,0.00014,25.99435]
[1776473582015,33.82,77156.41,0.0,0.6865,0.00014,25.99465]
[1776473586045,33.82,77162.02,0.0,0.68729,0.00014,25.96833]
[1776473587052,33.82,77164.54,0.0,0.68765,0.00014,25.95642]
[1776473589066,33.82,77171.18,0.0,0.6886,0.00014,25.92441]
[1776473593094,33.82,77178.4,0.0,0.68963,0.00014,25.88937]
[1776473595110,33.82,77181.65,0.0,0.6901,0.00014,25.8736]
[1776473600145,33.82,77176.63,0.0,0.68939,0.00014,25.89775]
[1776473605180,33.82,77178.61,0.0,0.68967,0.00014,25.88806]
[1776473611220,33.82,77181.29,0.0,0.69007,0.00014,25.87169]
[1776473616255,33.82,77181.06,0.0,0.69004,0.00014,25.87284]
[1776473621295,33.82,77177.52,0.0,0.68953,0.00014,25.88997]
[1776473623304,33.82,77172.0,0.0,0.68875,0.00014,25.91656]
[1776473628345,33.82,77165.87,0.0,0.68787,0.00014,25.94628]
[1776473630360,33.82,77162.36,0.0,0.68735,0.00014,25.96347]
[1776473635395,33.83,77163.11,0.0,0.68743,0.00014,25.9608]
[1776473640432,33.83,77164.48,0.0,0.68761,0.00014,25.95511]
[1776473642458,33.83,77170.4,0.0,0.68844,0.00014,25.92709]
[1776473647480,33.84,77167.81,0.0,0.68805,0.00014,25.94039]
[1776473652515,33.84,77172.66,0.0,0.68871,0.00014,25.91801]
[1776473658009,33.85,77172.69,0.0,0.68869,0.00014,25.91873]
[1776473663593,33.85,77173.83,0.0,0.68883,0.00014,25.91429]
[1776473668633,33.86,77174.57,0.0,0.68891,0.00014,25.91156]
[1776473671649,33.86,77180.12,0.0,0.6897,0.00014,25.88201]
[1776473676684,33.87,77179.62,0.0,0.6896,0.00014,25.88541]
[1776473681718,33.87,77177.06,0.0,0.68921,0.00014,25.89872]
[1776473686754,33.88,77175.73,0.0,0.689,0.00014,25.90604]
[1776473691796,33.88,77177.64,0.0,0.68924,0.00014,25.89782]
[1776473696831,33.89,77180.12,0.0,0.68957,0.00014,25.88687]
[1776473701871,33.89,77183.19,0.0,0.69001,0.00014,25.87188]
[1776473708360,33.89,77186.41,0.0,0.69047,0.00014,25.85632]
[1776473713950,33.89,77180.09,0.0,0.68957,0.00014,25.8868]
[1776473718429,33.89,77178.82,0.0,0.68939,0.00014,25.89274]
[1776473726034,33.89,77180.12,0.0,0.68958,0.00014,25.88636]
[1776473731069,33.89,77184.91,0.0,0.69028,0.00014,25.85985]
[1776473736105,33.89,77185.74,0.0,0.6904,0.00014,25.85592]
[1776473741141,33.89,77189.72,0.0,0.69096,0.00014,25.83677]
[1776473746175,33.89,77198.26,0.0,0.69216,0.00014,25.7955]
[1776473751210,33.89,77199.44,0.0,0.69232,0.00014,25.79017]
[1776473756248,33.89,77201.28,0.0,0.69257,0.00014,25.78158]
[1776473762287,33.9,77202.34,0.0,0.6927,0.00014,25.77681]
[1776473767323,33.9,77203.4,0.0,0.69285,0.00014,25.77192]
[1776473772359,33.9,77208.96,0.0,0.69362,0.00014,25.74497]
[1776473777390,33.9,77208.69,0.0,0.69358,0.00014,25.74656]
[1776473782427,33.9,77208.66,0.0,0.69357,0.00014,25.74692]
[1776473787464,33.9,77208.62,0.0,0.69356,0.00014,25.74731]
[1776473792496,33.9,77209.93,0.0,0.69375,0.00014,25.73772]
[1776473797540,33.9,77210.26,0.0,0.6938,0.00014,25.73628]
[1776473799546,33.91,77196.24,0.0,0.69181,0.00014,25.80487]
[1776473800557,33.9,77193.9,0.0,0.69148,0.00014,25.81622]
[1776473802567,33.9,77200.32,0.0,0.69239,0.00014,25.78491]
[1776473804585,33.9,77204.47,0.0,0.69298,0.00014,25.76465]
[1776473809617,33.9,77203.7,0.0,0.69287,0.00014,25.76846]
[1776473813650,33.9,77198.33,0.0,0.69211,0.00014,25.79465]
[1776473818685,33.9,77199.2,0.0,0.69224,0.00014,25.79032]
[1776473823725,33.9,77200.37,0.0,0.6924,0.00014,25.78455]
[1776473828758,33.9,77194.82,0.0,0.69162,0.00014,25.8115]
[1776473833793,33.9,77191.2,0.0,0.69111,0.00014,25.82891]
[1776473838831,33.9,77186.81,0.0,0.6905,0.00014,25.84994]
[1776473840291,33.9,77172.22,0.0,0.68843,0.00014,25.92004]
[1776473842857,33.9,77170.77,0.0,0.68823,0.00014,25.92677]
[1776473847893,33.9,77171.16,0.0,0.6883,0.00014,25.92439]
[1776473852932,33.9,77169.54,0.0,0.68808,0.00014,25.92876]
[1776473857967,33.9,77171.84,0.0,0.68841,0.00014,25.91786]
[1776473864010,33.9,77173.3,0.0,0.68862,0.00014,25.91068]
[1776473869041,33.9,77171.71,0.0,0.6884,0.00014,25.91819]
[1776473870501,33.89,77164.73,0.0,0.6874,0.00014,25.95147]
[1776473876090,33.89,77165.42,0.0,0.68751,0.00014,25.94791]
[1776473882143,33.9,77163.29,0.0,0.68719,0.00014,25.95864]
[1776473887168,33.9,77166.22,0.0,0.68759,0.00014,25.94529]
[1776473890642,33.9,77160.69,0.0,0.68679,0.00014,25.9721]
[1776473893211,33.9,77155.09,0.0,0.68599,0.00014,25.99881]
[1776473898243,33.91,77159.11,0.0,0.68655,0.00014,25.98012]
[1776473902272,33.91,77153.11,0.0,0.68568,0.00014,26.00885]
[1776473907307,33.91,77149.58,0.0,0.68517,0.00014,26.02577]
[1776473912342,33.91,77149.11,0.0,0.68512,0.00014,26.02487]
[1776473920405,33.91,77145.66,0.0,0.68462,0.00014,26.04122]
[1776473924432,33.91,77151.77,0.0,0.68549,0.00014,26.01246]
[1776473929467,33.91,77151.8,0.0,0.68549,0.00014,26.01241]
[1776473935509,33.91,77152.98,0.0,0.68566,0.00014,26.00693]
[1776473940544,33.91,77152.83,0.0,0.68564,0.00014,26.00769]
[1776473945583,33.91,77157.32,0.0,0.68628,0.00014,25.98653]
[1776473946587,33.91,77163.54,0.0,0.68716,0.00014,25.95703]
[1776473948601,33.91,77168.86,0.0,0.68792,0.00014,25.93179]
[1776473953635,33.92,77169.91,0.0,0.68805,0.00014,25.92718]
[1776473958673,33.92,77173.0,0.0,0.68849,0.00014,25.91251]
[1776473963708,33.92,77176.16,0.0,0.68894,0.00014,25.89738]
[1776473968742,33.92,77174.39,0.0,0.68869,0.00014,25.90582]
[1776473980825,33.91,77174.64,0.0,0.68876,0.00014,25.9005]
[1776473985862,33.91,77171.53,0.0,0.68833,0.00014,25.91508]
[1776473991379,33.91,77171.18,0.0,0.68829,0.00014,25.91641]
[1776473998951,33.91,77175.19,0.0,0.68887,0.00014,25.8967]
[1776474001451,33.91,77185.94,0.0,0.6904,0.00014,25.84479]
[1776474002980,33.9,77190.93,0.0,0.69112,0.00014,25.8204]
[1776474004993,33.9,77180.99,0.0,0.68971,0.00014,25.86845]
[1776474006000,33.9,77180.15,0.0,0.68959,0.00014,25.87252]
[1776474011522,33.91,77171.21,0.0,0.68831,0.00014,25.9156]
[1776474013050,33.91,77167.71,0.0,0.68781,0.00014,25.9326]
[1776474015063,33.91,77162.25,0.0,0.68702,0.00014,25.95882]
[1776474020099,33.91,77158.58,0.0,0.68649,0.00014,25.97661]
[1776474027149,33.91,77157.78,0.0,0.68636,0.00014,25.98091]
[1776474032183,33.92,77159.43,0.0,0.6866,0.00014,25.97013]
[1776474036212,33.92,77170.99,0.0,0.68824,0.00014,25.91536]
[1776474037220,33.92,77165.02,0.0,0.68739,0.00014,25.94391]
[1776474039233,33.92,77163.28,0.0,0.68714,0.00014,25.95226]
[1776474043262,33.92,77171.9,0.0,0.68836,0.00014,25.91125]
[1776474046281,33.92,77178.26,0.0,0.68927,0.00014,25.88055]
[1776474051823,33.92,77182.84,0.0,0.68992,0.00014,25.85861]
[1776474053332,33.92,77175.11,0.0,0.68882,0.00014,25.89582]
[1776474054337,33.92,77170.45,0.0,0.68816,0.00014,25.91815]
[1776474059372,33.92,77171.01,0.0,0.68824,0.00014,25.91544]
[1776474063400,33.92,77156.48,0.0,0.68616,0.00014,25.98473]
[1776474065415,33.92,77148.73,0.0,0.68506,0.00014,26.02138]
[1776474066426,33.92,77139.86,0.0,0.68379,0.00014,26.06304]
[1776474067445,33.92,77137.93,0.0,0.68351,0.00014,26.07205]
[1776474072471,33.92,77138.48,0.0,0.68359,0.00014,26.0693]
[1776474076500,33.92,77146.19,0.0,0.6847,0.00014,26.03303]
[1776474078512,33.92,77151.74,0.0,0.68549,0.00014,26.0069]
[1776474083548,33.92,77151.5,0.0,0.68546,0.00014,26.00813]
[1776474088586,33.92,77152.59,0.0,0.68561,0.00014,26.00308]
[1776474093618,33.92,77152.95,0.0,0.68568,0.00014,25.99815]
[1776474098654,33.92,77146.41,0.0,0.68474,0.00014,26.02907]
[1776474103688,33.92,77150.49,0.0,0.68532,0.00014,26.00985]
[1776474106713,33.92,77144.99,0.0,0.68453,0.00014,26.03575]
[1776474108731,33.92,77139.35,0.0,0.68373,0.00014,26.06215]
[1776474116781,33.92,77137.72,0.0,0.6835,0.00014,26.06946]
[1776474121818,33.92,77134.21,0.0,0.68301,0.00014,26.08563]
[1776474124842,33.92,77128.82,0.0,0.68224,0.00014,26.11058]
[1776474129871,33.91,77126.62,0.0,0.68193,0.00014,26.12044]
[1776474134906,33.91,77127.68,0.0,0.68209,0.00014,26.11528]
[1776474139942,33.91,77121.98,0.0,0.68128,0.00014,26.14146]
[1776474144976,33.91,77131.27,0.0,0.68262,0.00014,26.09808]
[1776474145983,33.91,77133.08,0.0,0.68288,0.00014,26.08963]
[1776474151018,33.91,77135.33,0.0,0.68322,0.00014,26.07579]
[1776474156054,33.91,77142.7,0.0,0.68428,0.00014,26.04134]
[1776474159078,33.91,77152.0,0.0,0.6856,0.00014,25.99766]
[1776474162096,33.91,77159.09,0.0,0.68662,0.00014,25.96382]
[1776474171158,33.91,77161.44,0.0,0.68697,0.00014,25.95222]
[1776474180222,33.9,77166.72,0.0,0.68773,0.00014,25.92672]
[1776474182742,33.9,77172.94,0.0,0.68862,0.00014,25.89688]
[1776474188277,33.9,77176.64,0.0,0.68915,0.00014,25.87907]
[1776474193316,33.9,77177.43,0.0,0.68926,0.00014,25.87526]
[1776474198347,33.9,77177.48,0.0,0.68927,0.00014,25.87486]
[1776474203385,33.9,77178.7,0.0,0.68945,0.00014,25.8688]
[1776474208421,33.9,77176.18,0.0,0.6891,0.00014,25.88077]
[1776474210432,33.9,77173.49,0.0,0.68872,0.00014,25.89357]
[1776474215467,33.9,77172.54,0.0,0.68861,0.00014,25.89448]
[1776474219496,33.9,77163.35,0.0,0.68731,0.00014,25.93814]
[1776474224531,33.89,77163.0,0.0,0.68727,0.00014,25.93933]
[1776474229568,33.89,77161.24,0.0,0.68702,0.00014,25.94781]
[1776474234601,33.9,77159.38,0.0,0.68674,0.00014,25.9571]
[1776474239658,33.9,77159.89,0.0,0.6868,0.00014,25.95512]
[1776474241659,33.9,77165.78,0.0,0.68763,0.00014,25.92726]
[1776474243169,33.9,77169.94,0.0,0.68822,0.00014,25.90764]
[1776474248707,33.91,77172.62,0.0,0.68858,0.00014,25.89567]
[1776474253745,33.9,77175.53,0.0,0.689,0.00014,25.88125]
[1776474263310,33.9,77172.9,0.0,0.68864,0.00014,25.89361]
[1776474268851,33.9,77171.54,0.0,0.68845,0.00014,25.89979]
[1776474281935,33.9,77172.45,0.0,0.68861,0.00014,25.8917]
[1776474289995,33.9,77173.27,0.0,0.68871,0.00014,25.8882]
[1776474295103,33.9,77172.59,0.0,0.6886,0.00014,25.89189]
[1776474296048,33.9,77180.73,0.0,0.68976,0.00014,25.85284]
[1776474297061,33.9,77194.43,0.0,0.69171,0.00014,25.7864]
[1776474298061,33.9,77196.84,0.0,0.69205,0.00014,25.77462]
[1776474303090,33.9,77195.6,0.0,0.69188,0.00014,25.78056]
[1776474308126,33.9,77194.91,0.0,0.69178,0.00014,25.78386]
[1776474313164,33.9,77196.92,0.0,0.69207,0.00014,25.77403]
[1776474314174,33.9,77202.85,0.0,0.69291,0.00014,25.7451]
[1776474317189,33.9,77204.62,0.0,0.69315,0.00014,25.73656]
[1776474320215,33.9,77212.34,0.0,0.69424,0.00014,25.69883]
[1776474322224,33.9,77203.06,0.0,0.69292,0.00014,25.74451]
[1776474324238,33.9,77199.15,0.0,0.69237,0.00014,25.76368]
[1776474329273,33.91,77199.28,0.0,0.69238,0.00014,25.76318]
[1776474334308,33.91,77195.62,0.0,0.69188,0.00014,25.77774]
[1776474336322,33.91,77188.65,0.0,0.69089,0.00014,25.81159]
[1776474341357,33.91,77189.48,0.0,0.69101,0.00014,25.80761]
[1776474347400,33.91,77188.07,0.0,0.69081,0.00014,25.81449]
[1776474352434,33.91,77190.62,0.0,0.69117,0.00014,25.80223]
[1776474357470,33.91,77194.85,0.0,0.69176,0.00014,25.78184]
[1776474362509,33.91,77197.73,0.0,0.69216,0.00014,25.768]
[1776474367539,33.91,77196.52,0.0,0.69199,0.00014,25.77408]
[1776474374156,33.91,77196.86,0.0,0.69203,0.00014,25.77261]
[1776474379625,33.91,77198.61,0.0,0.69227,0.00014,25.76432]
[1776474384228,33.91,77204.78,0.0,0.69314,0.00014,25.73435]
[1776474389697,33.92,77209.01,0.0,0.69373,0.00014,25.71403]
[1776474394733,33.92,77212.75,0.0,0.69426,0.00014,25.69273]
[1776474400774,33.92,77213.89,0.0,0.69441,0.00014,25.68767]
[1776474405813,33.92,77214.4,0.0,0.69447,0.00014,25.68561]
[1776474411850,33.93,77214.46,0.0,0.69446,0.00014,25.68584]
[1776474417893,33.93,77215.78,0.0,0.69463,0.00014,25.67988]
[1776474422929,33.93,77215.79,0.0,0.69462,0.00014,25.68026]
[1776474427965,33.93,77206.59,0.0,0.69331,0.00014,25.72581]
[1776474432998,33.93,77205.84,0.0,0.6932,0.00014,25.72964]
[1776474438040,33.93,77207.22,0.0,0.69339,0.00014,25.72302]
[1776474444082,33.94,77206.32,0.0,0.69326,0.00014,25.72759]
[1776474449118,33.94,77200.72,0.0,0.69247,0.00014,25.755]
[1776474451131,33.94,77194.6,0.0,0.69162,0.00014,25.78141]
[1776474456168,33.94,77194.73,0.0,0.69164,0.00014,25.78073]
[1776474461201,33.94,77191.45,0.0,0.69118,0.00014,25.79663]
[1776474467244,33.94,77189.21,0.0,0.69086,0.00014,25.80748]
[1776474474292,33.94,77188.8,0.0,0.6908,0.00014,25.80946]
[1776474479328,33.94,77188.03,0.0,0.69069,0.00014,25.8132]
[1776474484362,33.94,77185.58,0.0,0.69034,0.00014,25.82503]
[1776474489396,33.94,77182.2,0.0,0.68987,0.00014,25.84128]
[1776474495017,33.94,77181.68,0.0,0.68979,0.00014,25.84372]
[1776474500474,33.93,77181.68,0.0,0.6898,0.00014,25.84367]
[1776474502490,33.93,77186.95,0.0,0.69054,0.00014,25.81826]
[1776474507523,33.94,77190.27,0.0,0.69101,0.00014,25.80232]
[1776474511557,33.94,77181.16,0.0,0.68974,0.00014,25.84296]
[1776474516591,33.94,77179.53,0.0,0.68951,0.00014,25.85069]
[1776474525228,33.93,77178.13,0.0,0.68931,0.00014,25.85729]
[1776474530688,33.93,77177.3,0.0,0.6892,0.00014,25.86118]
[1776474536730,33.93,77177.02,0.0,0.68916,0.00014,25.86248]
[1776474538744,33.93,77183.56,0.0,0.69009,0.00014,25.83104]
[1776474543779,33.93,77184.95,0.0,0.69028,0.00014,25.82444]
[1776474546800,33.93,77192.11,0.0,0.69129,0.00014,25.78989]
[1776474548815,33.94,77201.49,0.0,0.69262,0.00014,25.7444]
[1776474552842,33.94,77192.66,0.0,0.69136,0.00014,25.78759]
[1776474557879,33.94,77192.7,0.0,0.69136,0.00014,25.78756]
[1776474562913,33.94,77195.76,0.0,0.69179,0.00014,25.77287]
[1776474563921,33.94,77202.22,0.0,0.6927,0.00014,25.74146]
[1776474568956,33.94,77205.19,0.0,0.69312,0.00014,25.72723]
[1776474573991,33.94,77206.43,0.0,0.6933,0.00014,25.71804]
[1776474578020,33.94,77201.63,0.0,0.69262,0.00014,25.7416]
[1776474583056,33.94,77195.49,0.0,0.69175,0.00014,25.77154]
[1776474586077,33.94,77190.07,0.0,0.69098,0.00014,25.79781]
[1776474592120,33.94,77190.32,0.0,0.69102,0.00014,25.79652]
[1776474597155,33.94,77188.87,0.0,0.69082,0.00014,25.8035]
[1776474602189,33.94,77188.26,0.0,0.69073,0.00014,25.80644]
[1776474607231,33.94,77189.01,0.0,0.69083,0.00014,25.80286]
[1776474612259,33.94,77189.56,0.0,0.69091,0.00014,25.80026]
[1776474617293,33.94,77190.03,0.0,0.69098,0.00014,25.79803]
[1776474620315,33.94,77197.24,0.0,0.692,0.00014,25.76308]
[1776474621326,33.94,77205.29,0.0,0.69313,0.00014,25.72387]
[1776474622329,33.94,77210.77,0.0,0.69391,0.00014,25.6971]
[1776474626358,33.95,77218.24,0.0,0.69495,0.00014,25.6608]
[1776474628382,33.95,77241.87,0.0,0.69826,0.00014,25.54357]
[1776474629379,33.95,77251.24,0.0,0.69956,0.00014,25.49697]
[1776474630391,33.95,77252.27,0.0,0.69971,0.00014,25.49179]
[1776474635420,33.95,77250.17,0.0,0.69943,0.00014,25.49904]
[1776474640455,33.95,77245.42,0.0,0.69877,0.00014,25.52285]
[1776474645491,33.95,77242.21,0.0,0.69832,0.00014,25.53877]
[1776474650525,33.95,77241.51,0.0,0.69823,0.00014,25.54205]
[1776474656140,33.95,77239.88,0.0,0.69801,0.00014,25.54994]
[1776474661605,33.94,77242.07,0.0,0.69832,0.00014,25.53866]
[1776474666637,33.94,77240.38,0.0,0.69809,0.00014,25.54687]
[1776474671675,33.94,77244.29,0.0,0.69863,0.00014,25.52766]
[1776474676707,33.94,77246.81,0.0,0.69899,0.00014,25.51482]
[1776474683757,33.94,77248.35,0.0,0.69921,0.00014,25.50694]
[1776474692820,33.94,77250.28,0.0,0.6995,0.00014,25.49373]
[1776474698862,33.94,77251.29,0.0,0.69964,0.00014,25.48861]
[1776474706492,33.94,77251.96,0.0,0.69974,0.00014,25.48521]
[1776474712961,33.94,77252.12,0.0,0.69976,0.00014,25.48438]
[1776474719002,33.94,77252.33,0.0,0.69979,0.00014,25.48331]
[1776474722026,33.94,77258.75,0.0,0.70069,0.00014,25.45089]
[1776474723031,33.94,77269.84,0.0,0.70223,0.00014,25.39464]
[1776474728068,33.94,77285.68,0.0,0.70443,0.00014,25.31367]
[1776474729075,33.94,77302.35,0.0,0.70675,0.00014,25.22757]
[1776474734108,33.94,77301.63,0.0,0.70665,0.00014,25.23106]
[1776474739146,33.94,77301.42,0.0,0.70663,0.00014,25.23176]
[1776474744185,33.94,77305.4,0.0,0.70719,0.00014,25.2107]
[1776474749217,33.94,77307.8,0.0,0.70753,0.00014,25.19786]
[1776474754253,33.93,77308.56,0.0,0.70766,0.00014,25.19017]
[1776474759288,33.93,77308.18,0.0,0.70762,0.00014,25.19182]
[1776474765332,33.93,77307.74,0.0,0.70757,0.00014,25.19369]
[1776474770367,33.93,77307.79,0.0,0.70759,0.00014,25.19307]
[1776474775402,33.93,77308.24,0.0,0.70766,0.00014,25.19036]
[1776474780435,33.92,77308.17,0.0,0.70766,0.00014,25.19038]
[1776474785472,33.92,77302.33,0.0,0.70686,0.00014,25.2204]
[1776474792519,33.92,77301.51,0.0,0.70676,0.00014,25.22409]
[1776474797572,33.92,77299.21,0.0,0.70645,0.00014,25.23564]
[1776474800575,33.92,77290.07,0.0,0.70519,0.00014,25.28263]
[1776474802589,33.92,77284.53,0.0,0.70443,0.00014,25.31089]
[1776474807625,33.91,77285.54,0.0,0.70459,0.00014,25.30495]
[1776474812660,33.91,77286.08,0.0,0.7047,0.00014,25.29805]
[1776474817695,33.91,77286.76,0.0,0.70481,0.00014,25.29383]
[1776474822730,33.9,77287.65,0.0,0.70496,0.00014,25.2884]
[1776474827766,33.9,77288.76,0.0,0.70513,0.00014,25.28198]
[1776474829779,33.9,77296.64,0.0,0.70623,0.00014,25.24098]
[1776474834816,33.89,77292.99,0.0,0.70573,0.00014,25.25939]
[1776474841903,33.89,77290.32,0.0,0.70538,0.00014,25.27238]
[1776474843886,33.89,77320.39,0.0,0.70955,0.00014,25.11548]
[1776474848922,33.89,77322.21,0.0,0.7098,0.00014,25.10589]
[1776474853961,33.89,77317.06,0.0,0.70909,0.00014,25.13291]
[1776474857571,33.89,77308.63,0.0,0.70793,0.00014,25.177]
[1776474858990,33.89,77304.56,0.0,0.70737,0.00014,25.1981]
[1776474864026,33.89,77314.52,0.0,0.70875,0.00014,25.14585]
[1776474870069,33.89,77311.58,0.0,0.70835,0.00014,25.1611]
[1776474875106,33.89,77311.08,0.0,0.7083,0.00014,25.16019]
[1776474880138,33.89,77309.78,0.0,0.70812,0.00014,25.16688]
[1776474886180,33.88,77310.55,0.0,0.70823,0.00014,25.16278]
[1776474894237,33.88,77309.43,0.0,0.70808,0.00014,25.16853]
[1776474895243,33.88,77316.0,0.0,0.70899,0.00014,25.13415]
[1776474900281,33.88,77312.84,0.0,0.70855,0.00014,25.1508]
[1776474903300,33.88,77304.93,0.0,0.70745,0.00014,25.19211]
[1776474907929,33.89,77298.84,0.0,0.70661,0.00014,25.22388]
[1776474916394,33.88,77301.24,0.0,0.70694,0.00014,25.21132]
[1776474919415,33.88,77292.69,0.0,0.70576,0.00014,25.25554]
[1776474920422,33.88,77289.8,0.0,0.70536,0.00014,25.27038]
[1776474925457,33.88,77291.27,0.0,0.70558,0.00014,25.26238]
[1776474930492,33.88,77290.7,0.0,0.70551,0.00014,25.26491]
[1776474933519,33.88,77297.08,0.0,0.70642,0.00014,25.2281]
[1776474935530,33.88,77301.8,0.0,0.70708,0.00014,25.20331]
[1776474940563,33.87,77303.61,0.0,0.70735,0.00014,25.19333]
[1776474945604,33.87,77299.65,0.0,0.70681,0.00014,25.21333]
[1776474950635,33.87,77302.02,0.0,0.70715,0.00014,25.20081]
[1776474955670,33.87,77303.13,0.0,0.7073,0.00014,25.19484]
[1776474957684,33.87,77308.57,0.0,0.70806,0.00014,25.1662]
[1776474962719,33.87,77307.87,0.0,0.70798,0.00014,25.16943]
[1776474965741,33.87,77299.23,0.0,0.70678,0.00014,25.21432]
[1776474970776,33.86,77299.25,0.0,0.7068,0.00014,25.21386]
[1776474975817,33.86,77301.84,0.0,0.70716,0.00014,25.20003]
[1776474977827,33.86,77311.11,0.0,0.70845,0.00014,25.1514]
[1776474978843,33.86,77318.99,0.0,0.70954,0.00014,25.10994]
[1776474979845,33.86,77325.32,0.0,0.71042,0.00014,25.07653]
[1776474981871,33.86,77325.1,0.0,0.71039,0.00014,25.07766]
[1776474982865,33.86,77319.41,0.0,0.7096,0.00014,25.10763]
[1776474987904,33.86,77317.5,0.0,0.70935,0.00014,25.1174]
[1776474992937,33.86,77315.96,0.0,0.70916,0.00014,25.12193]
[1776474998979,33.86,77311.71,0.0,0.70857,0.00014,25.14403]
[1776475004020,33.86,77305.95,0.0,0.70778,0.00014,25.17395]
[1776475009049,33.85,77304.98,0.0,0.70766,0.00014,25.17866]
[1776475014091,33.85,77289.18,0.0,0.70547,0.00014,25.26052]
[1776475019119,33.86,77286.91,0.0,0.70514,0.00014,25.27305]
[1776475025161,33.86,77288.24,0.0,0.7053,0.00014,25.26709]
[1776475030198,33.87,77291.02,0.0,0.70566,0.00014,25.25352]
[1776475032796,33.87,77307.12,0.0,0.70789,0.00014,25.16986]
[1776475033219,33.87,77307.12,0.0,0.7079,0.00014,25.16979]
[1776475038254,33.86,77304.02,0.0,0.70748,0.00014,25.18561]
[1776475043298,33.86,77302.61,0.0,0.70729,0.00014,25.19252]
[1776475048325,33.86,77303.67,0.0,0.70745,0.00014,25.1865]
[1776475053360,33.86,77307.57,0.0,0.70802,0.00014,25.16223]
[1776475058395,33.86,77299.31,0.0,0.70688,0.00014,25.20507]
[1776475059406,33.86,77294.05,0.0,0.70615,0.00014,25.23242]
[1776475064436,33.86,77290.74,0.0,0.70569,0.00014,25.24968]
[1776475069471,33.86,77290.97,0.0,0.70571,0.00014,25.24885]
[1776475074507,33.86,77289.16,0.0,0.70544,0.00014,25.25901]
[1776475079540,33.86,77293.22,0.0,0.70599,0.00014,25.23857]
[1776475084576,33.87,77292.27,0.0,0.70585,0.00014,25.24383]
[1776475089611,33.87,77292.45,0.0,0.70587,0.00014,25.24325]
[1776475094650,33.87,77292.99,0.0,0.70593,0.00014,25.24088]
[1776475099682,33.87,77295.73,0.0,0.7063,0.00014,25.22712]
[1776475106735,33.88,77295.61,0.0,0.70627,0.00014,25.22834]
[1776475111769,33.88,77300.89,0.0,0.70701,0.00014,25.19781]
[1776475116803,33.88,77297.65,0.0,0.70656,0.00014,25.21489]
[1776475121838,33.88,77292.77,0.0,0.70587,0.00014,25.24054]
[1776475123430,33.88,77288.94,0.0,0.70533,0.00014,25.26071]
[1776475128887,33.89,77290.87,0.0,0.70558,0.00014,25.25154]
[1776475134932,33.89,77289.9,0.0,0.70542,0.00014,25.25731]
[1776475135936,33.89,77298.33,0.0,0.7066,0.00014,25.21351]
[1776475136945,33.89,77305.28,0.0,0.70756,0.00014,25.17728]
[1776475138956,33.89,77310.6,0.0,0.7083,0.00014,25.14938]
[1776475139963,33.89,77315.97,0.0,0.70904,0.00014,25.1212]
[1776475147012,33.89,77315.25,0.0,0.70895,0.00014,25.12482]
[1776475149030,33.89,77309.0,0.0,0.70808,0.00014,25.15753]
[1776475154065,33.89,77309.04,0.0,0.70809,0.00014,25.15735]
[1776475159099,33.89,77307.54,0.0,0.70788,0.00014,25.16523]
[1776475164136,33.89,77306.83,0.0,0.70778,0.00014,25.16895]
[1776475169171,33.89,77306.8,0.0,0.70778,0.00014,25.16917]
[1776475174206,33.89,77307.22,0.0,0.70786,0.00014,25.16345]
[1776475179242,33.89,77307.06,0.0,0.70784,0.00014,25.16415]
[1776475184276,33.89,77306.34,0.0,0.70774,0.00014,25.16779]
[1776475189312,33.88,77302.57,0.0,0.70722,0.00014,25.18733]
[1776475194346,33.88,77301.66,0.0,0.70709,0.00014,25.19206]
[1776475197368,33.88,77327.19,0.0,0.71062,0.00014,25.05826]
[1776475198374,33.89,77340.36,0.0,0.71243,0.00014,24.98864]
[1776475202404,33.89,77333.36,0.0,0.71145,0.00014,25.02635]
[1776475205424,33.89,77323.08,0.0,0.71003,0.00014,25.08095]
[1776475207440,33.89,77309.91,0.0,0.70821,0.00014,25.15025]
[1776475208447,33.89,77301.53,0.0,0.70705,0.00014,25.19392]
[1776475210462,33.89,77294.49,0.0,0.70607,0.00014,25.23048]
[1776475211467,33.89,77301.14,0.0,0.70699,0.00014,25.19592]
[1776475212473,33.89,77306.37,0.0,0.70772,0.00014,25.16866]
[1776475217512,33.89,77310.3,0.0,0.70826,0.00014,25.14812]
[1776475219524,33.89,77315.86,0.0,0.70903,0.00014,25.11907]
[1776475224558,33.89,77316.93,0.0,0.70917,0.00014,25.11369]
[1776475229594,33.89,77311.61,0.0,0.70843,0.00014,25.14167]
[1776475234627,33.89,77310.86,0.0,0.70835,0.00014,25.14224]
[1776475239662,33.89,77304.44,0.0,0.70746,0.00014,25.17578]
[1776475244698,33.89,77301.12,0.0,0.707,0.00014,25.19296]
[1776475250739,33.89,77300.32,0.0,0.7069,0.00014,25.19681]
[1776475255774,33.89,77301.46,0.0,0.70706,0.00014,25.19054]
[1776475260811,33.89,77303.54,0.0,0.70736,0.00014,25.17935]
[1776475265846,33.89,77306.24,0.0,0.70774,0.00014,25.16494]
[1776475272897,33.88,77309.74,0.0,0.70823,0.00014,25.14643]
[1776475277931,33.88,77309.5,0.0,0.7082,0.00014,25.14759]
[1776475282965,33.88,77307.98,0.0,0.70799,0.00014,25.15547]
[1776475288009,33.88,77310.41,0.0,0.70833,0.00014,25.14273]
[1776475293036,33.88,77307.0,0.0,0.70788,0.00014,25.15711]
[1776475298072,33.88,77304.73,0.0,0.70757,0.00014,25.16889]
[1776475304113,33.88,77302.95,0.0,0.70732,0.00014,25.17796]
[1776475310159,33.88,77303.7,0.0,0.70743,0.00014,25.17386]
[1776475316201,33.88,77302.79,0.0,0.70731,0.00014,25.17838]
[1776475321236,33.88,77301.89,0.0,0.70719,0.00014,25.18288]
[1776475322242,33.88,77295.75,0.0,0.70634,0.00014,25.21498]
[1776475323250,33.88,77290.12,0.0,0.70555,0.00014,25.2443]
[1776475328284,33.88,77284.68,0.0,0.70478,0.00014,25.27299]
[1776475332313,33.89,77290.14,0.0,0.70553,0.00014,25.24518]
[1776475337347,33.88,77289.73,0.0,0.70548,0.00014,25.24701]
[1776475342387,33.88,77290.02,0.0,0.70553,0.00014,25.24517]
[1776475347417,33.88,77292.39,0.0,0.70586,0.00014,25.23277]
[1776475355053,33.88,77293.9,0.0,0.70609,0.00014,25.2217]
[1776475360510,33.88,77295.3,0.0,0.70627,0.00014,25.21462]
[1776475369572,33.88,77296.34,0.0,0.70641,0.00014,25.20939]
[1776475375200,33.88,77300.13,0.0,0.70694,0.00014,25.18953]
[1776475380650,33.88,77300.1,0.0,0.70694,0.00014,25.18954]
[1776475385684,33.88,77302.02,0.0,0.70721,0.00014,25.17951]
[1776475389713,33.88,77295.72,0.0,0.70634,0.00014,25.21234]
[1776475395341,33.88,77293.04,0.0,0.70596,0.00014,25.22658]
[1776475402804,33.89,77294.06,0.0,0.70609,0.00014,25.22172]
[1776475407841,33.89,77293.92,0.0,0.70606,0.00014,25.22263]
[1776475413885,33.89,77296.42,0.0,0.70642,0.00014,25.20649]
[1776475418917,33.89,77297.35,0.0,0.70655,0.00014,25.20184]
[1776475423954,33.89,77297.94,0.0,0.70662,0.00014,25.19894]
[1776475425551,33.89,77303.57,0.0,0.70741,0.00014,25.16949]
[1776475431004,33.89,77308.42,0.0,0.70809,0.00014,25.14388]
[1776475439058,33.89,77311.56,0.0,0.70853,0.00014,25.12712]
[1776475441072,33.89,77306.15,0.0,0.70778,0.00014,25.15532]
[1776475453158,33.88,77304.42,0.0,0.70756,0.00014,25.16359]
[1776475459203,33.88,77306.32,0.0,0.70783,0.00014,25.15335]
[1776475465245,33.88,77308.34,0.0,0.70812,0.00014,25.14261]
[1776475471290,33.88,77309.29,0.0,0.70827,0.00014,25.13412]
[1776475476325,33.88,77308.92,0.0,0.70822,0.00014,25.136]
[1776475481358,33.88,77308.3,0.0,0.70814,0.00014,25.13922]
[1776475490424,33.88,77308.23,0.0,0.70813,0.00014,25.13955]
[1776475494452,33.88,77313.74,0.0,0.70889,0.00014,25.11068]
[1776475499488,33.88,77314.64,0.0,0.70902,0.00014,25.10591]
[1776475504523,33.88,77319.22,0.0,0.70965,0.00014,25.08184]
[1776475506541,33.88,77325.69,0.0,0.71054,0.00014,25.04786]
[1776475511572,33.88,77325.06,0.0,0.71044,0.00014,25.05145]
[1776475514592,33.88,77319.85,0.0,0.70972,0.00014,25.07901]
[1776475519627,33.88,77318.56,0.0,0.70954,0.00014,25.08596]
[1776475524662,33.88,77316.35,0.0,0.70923,0.00014,25.09771]
[1776475529699,33.88,77315.87,0.0,0.70916,0.00014,25.10036]
[1776475534734,33.88,77313.89,0.0,0.70891,0.00014,25.10744]
[1776475537755,33.88,77324.21,0.0,0.71033,0.00014,25.0533]
[1776475542790,33.89,77315.35,0.0,0.7091,0.00014,25.10023]
[1776475544804,33.89,77309.98,0.0,0.70835,0.00014,25.12838]
[1776475549839,33.89,77296.49,0.0,0.70647,0.00014,25.19904]
[1776475554875,33.89,77291.55,0.0,0.70577,0.00014,25.22528]
[1776475558903,33.89,77281.21,0.0,0.70433,0.00014,25.27896]
[1776475563937,33.89,77281.39,0.0,0.70434,0.00014,25.27847]
[1776475568972,33.9,77281.85,0.0,0.70439,0.00014,25.27688]
[1776475574008,33.9,77290.75,0.0,0.7056,0.00014,25.23186]
[1776475581058,33.91,77289.8,0.0,0.70544,0.00014,25.23801]
[1776475586682,33.91,77292.68,0.0,0.70581,0.00014,25.22411]
[1776475593141,33.92,77293.62,0.0,0.70594,0.00014,25.21683]
[1776475598180,33.92,77297.44,0.0,0.70645,0.00014,25.19787]
[1776475605226,33.93,77300.84,0.0,0.70688,0.00014,25.18152]
[1776475616304,33.94,77300.58,0.0,0.7068,0.00014,25.18483]
[1776475621340,33.94,77299.81,0.0,0.70667,0.00014,25.18966]
[1776475627385,33.95,77298.72,0.0,0.7065,0.00014,25.19626]
[1776475633427,33.95,77298.85,0.0,0.70649,0.00014,25.1966]
[1776475638469,33.96,77301.28,0.0,0.7068,0.00014,25.1849]
[1776475644509,33.96,77304.04,0.0,0.70716,0.00014,25.1714]
[1776475649544,33.96,77304.64,0.0,0.70726,0.00014,25.16787]
[1776475657601,33.96,77305.39,0.0,0.70739,0.00014,25.16004]
[1776475662636,33.95,77306.35,0.0,0.70753,0.00014,25.1548]
[1776475667672,33.95,77307.1,0.0,0.70764,0.00014,25.15069]
[1776475672708,33.95,77307.58,0.0,0.70771,0.00014,25.14803]
[1776475678751,33.95,77311.17,0.0,0.70821,0.00014,25.12923]
[1776475684794,33.95,77307.6,0.0,0.70772,0.00014,25.14774]
[1776475687818,33.95,77302.22,0.0,0.70696,0.00014,25.17616]
[1776475692848,33.96,77299.08,0.0,0.7065,0.00014,25.19355]
[1776475697883,33.96,77297.68,0.0,0.70628,0.00014,25.20182]
[1776475704932,33.97,77296.76,0.0,0.70612,0.00014,25.20791]
[1776475713995,33.98,77295.07,0.0,0.70586,0.00014,25.21478]
[1776475725069,33.99,77294.26,0.0,0.70571,0.00014,25.22073]
[1776475730109,33.99,77292.08,0.0,0.70539,0.00014,25.23268]
[1776475736152,33.99,77291.28,0.0,0.70526,0.00014,25.23763]
[1776475744206,34.0,77290.99,0.0,0.70519,0.00014,25.24016]
[1776475753270,34.01,77291.28,0.0,0.7052,0.00014,25.23981]
[1776475758306,34.01,77291.58,0.0,0.70523,0.00014,25.23889]
[1776475763340,34.01,77291.26,0.0,0.70517,0.00014,25.24115]
[1776475776429,34.02,77291.21,0.0,0.70514,0.00014,25.23955]
[1776475787512,34.02,77290.33,0.0,0.70503,0.00014,25.24351]
[1776475796579,34.01,77291.09,0.0,0.70516,0.00014,25.23884]
[1776475798593,34.01,77299.15,0.0,0.70628,0.00014,25.19702]
[1776475799601,34.01,77301.95,0.0,0.70667,0.00014,25.18239]
[1776475803630,34.01,77296.72,0.0,0.70596,0.00014,25.20904]
[1776475808665,34.01,77296.64,0.0,0.70596,0.00014,25.20888]
[1776475813701,34.0,77293.41,0.0,0.70552,0.00014,25.22517]
[1776475825785,34.0,77291.85,0.0,0.70532,0.00014,25.23278]
[1776475827798,34.0,77299.06,0.0,0.70632,0.00014,25.19529]
[1776475832833,34.0,77298.07,0.0,0.70622,0.00014,25.19635]
[1776475837868,33.99,77298.07,0.0,0.70624,0.00014,25.19571]
[1776475842903,33.99,77295.3,0.0,0.70586,0.00014,25.20982]
[1776475847946,33.99,77293.77,0.0,0.70565,0.00014,25.21738]
[1776475852977,33.99,77294.24,0.0,0.70573,0.00014,25.21466]
[1776475858012,33.99,77294.89,0.0,0.70582,0.00014,25.211]
[1776475863049,33.99,77296.09,0.0,0.706,0.00014,25.20455]
[1776475868746,33.99,77298.97,0.0,0.7064,0.00014,25.1894]
[1776475874125,33.99,77297.18,0.0,0.70616,0.00014,25.1984]
[1776475879161,33.98,77297.02,0.0,0.70614,0.00014,25.19898]
[1776475886210,33.98,77297.16,0.0,0.70617,0.00014,25.19791]
[1776475891246,33.98,77298.33,0.0,0.70636,0.00014,25.18823]
[1776475896288,33.98,77290.31,0.0,0.70525,0.00014,25.22935]
[1776475897287,33.98,77284.07,0.0,0.70439,0.00014,25.26132]
[1776475901316,33.98,77278.62,0.0,0.70364,0.00014,25.28877]
[1776475906351,33.97,77275.43,0.0,0.70322,0.00014,25.30444]
[1776475911386,33.97,77270.76,0.0,0.70258,0.00014,25.32754]
[1776475917430,33.97,77266.38,0.0,0.702,0.00014,25.34899]
[1776475921460,33.96,77279.61,0.0,0.70386,0.00014,25.2807]
[1776475922464,33.96,77282.32,0.0,0.70423,0.00014,25.2669]
[1776475927500,33.96,77277.36,0.0,0.70353,0.00014,25.29277]
[1776475930521,33.97,77282.87,0.0,0.70429,0.00014,25.26475]
[1776475936562,33.97,77288.1,0.0,0.705,0.00014,25.2386]
[1776475941597,33.97,77291.33,0.0,0.70544,0.00014,25.22213]
[1776475943614,33.97,77297.31,0.0,0.70628,0.00014,25.19099]
[1776475945625,33.97,77304.84,0.0,0.70733,0.00014,25.15177]
[1776475950660,33.97,77307.64,0.0,0.70772,0.00014,25.13689]
[1776475957718,33.96,77307.54,0.0,0.70774,0.00014,25.13352]
[1776475960738,33.97,77301.18,0.0,0.70685,0.00014,25.16678]
[1776475967794,33.97,77300.7,0.0,0.70676,0.00014,25.1703]
[1776475972829,33.97,77298.66,0.0,0.70648,0.00014,25.18097]
[1776475977859,33.97,77295.07,0.0,0.70598,0.00014,25.19955]
[1776475983907,33.97,77296.36,0.0,0.70616,0.00014,25.19282]
[1776475988942,33.97,77297.25,0.0,0.70628,0.00014,25.18815]
[1776475993979,33.97,77299.48,0.0,0.7066,0.00014,25.17649]
[1776475999013,33.97,77297.18,0.0,0.70628,0.00014,25.1883]
[1776476004047,33.97,77286.91,0.0,0.70486,0.00014,25.2412]
[1776476009082,33.97,77286.71,0.0,0.70484,0.00014,25.24185]
[1776476014117,33.96,77287.51,0.0,0.70498,0.00014,25.23392]
[1776476020170,33.96,77287.85,0.0,0.70503,0.00014,25.23182]
[1776476025195,33.96,77288.21,0.0,0.70509,0.00014,25.22972]
[1776476030232,33.96,77288.19,0.0,0.70509,0.00014,25.22959]
[1776476037279,33.96,77288.87,0.0,0.7052,0.00014,25.22578]
[1776476042314,33.96,77290.22,0.0,0.70539,0.00014,25.21861]
[1776476050016,33.96,77290.73,0.0,0.70547,0.00014,25.21573]
[1776476056412,33.96,77292.07,0.0,0.70566,0.00014,25.20858]
[1776476060086,33.96,77282.72,0.0,0.70435,0.00014,25.25703]
[1776476064468,33.96,77273.91,0.0,0.70312,0.00014,25.30252]
[1776476070156,33.96,77268.85,0.0,0.7024,0.00014,25.32855]
[1776476080226,33.96,77268.04,0.0,0.7023,0.00014,25.32973]
[1776476085615,33.96,77267.7,0.0,0.70224,0.00014,25.33168]
[1776476090655,33.96,77262.08,0.0,0.70146,0.00014,25.36038]
[1776476096692,33.97,77258.49,0.0,0.70093,0.00014,25.37948]
[1776476101727,33.98,77258.8,0.0,0.70094,0.00014,25.37938]
[1776476108778,33.99,77259.02,0.0,0.70091,0.00014,25.38032]
[1776476115825,34.0,77260.83,0.0,0.70111,0.00014,25.37325]
[1776476121868,34.0,77263.58,0.0,0.70149,0.00014,25.35942]
[1776476128919,34.01,77261.89,0.0,0.70122,0.00014,25.36955]
[1776476133951,34.01,77264.53,0.0,0.70156,0.00014,25.35429]
[1776476137981,34.01,77267.35,0.0,0.70195,0.00014,25.34014]
[1776476143014,34.02,77261.96,0.0,0.70119,0.00014,25.36771]
[1776476148053,34.02,77259.02,0.0,0.70078,0.00014,25.38284]
[1776476153087,34.02,77259.13,0.0,0.70078,0.00014,25.38263]
[1776476158121,34.02,77257.73,0.0,0.70058,0.00014,25.39003]
[1776476161142,34.02,77265.57,0.0,0.70167,0.00014,25.35061]
[1776476162166,34.02,77271.29,0.0,0.70246,0.00014,25.32169]
[1776476168191,34.03,77272.76,0.0,0.70265,0.00014,25.31499]
[1776476173227,34.03,77275.22,0.0,0.70297,0.00014,25.30307]
[1776476180276,34.03,77275.84,0.0,0.70304,0.00014,25.30073]
[1776476186319,34.04,77278.92,0.0,0.70345,0.00014,25.2858]
[1776476196389,34.04,77280.47,0.0,0.70365,0.00014,25.27555]
[1776476198402,34.04,77273.15,0.0,0.70263,0.00014,25.313]
[1776476200416,34.04,77267.33,0.0,0.70182,0.00014,25.34265]
[1776476201424,34.04,77261.51,0.0,0.70101,0.00014,25.37211]
[1776476206459,34.04,77257.25,0.0,0.70041,0.00014,25.39359]
[1776476211496,34.04,77257.92,0.0,0.70051,0.00014,25.39022]
[1776476216528,34.05,77260.07,0.0,0.7008,0.00014,25.37952]
[1776476221566,34.05,77256.39,0.0,0.70029,0.00014,25.39817]
[1776476227605,34.05,77253.19,0.0,0.69984,0.00014,25.4143]
[1776476232640,34.05,77247.7,0.0,0.69904,0.00014,25.44297]
[1776476234655,34.05,77241.89,0.0,0.69821,0.00014,25.47252]
[1776476239689,34.06,77241.3,0.0,0.6981,0.00014,25.47675]
[1776476244724,34.07,77241.16,0.0,0.69804,0.00014,25.47871]
[1776476249760,34.07,77241.06,0.0,0.698,0.00014,25.48043]
[1776476255803,34.08,77241.56,0.0,0.69805,0.00014,25.47597]
[1776476261491,34.09,77240.71,0.0,0.69789,0.00014,25.48155]
[1776476266881,34.1,77240.68,0.0,0.69786,0.00014,25.48277]
[1776476272923,34.1,77241.12,0.0,0.69789,0.00014,25.48184]
[1776476274940,34.1,77232.54,0.0,0.69667,0.00014,25.5248]
[1776476275951,34.11,77228.07,0.0,0.69604,0.00014,25.54703]
[1776476280980,34.11,77224.1,0.0,0.69547,0.00014,25.56727]
[1776476287021,34.11,77226.14,0.0,0.69573,0.00014,25.55803]
[1776476290046,34.12,77232.62,0.0,0.69663,0.00014,25.52649]
[1776476295078,34.12,77230.09,0.0,0.69625,0.00014,25.5398]
[1776476300117,34.12,77221.15,0.0,0.69498,0.00014,25.58446]
[1776476302129,34.12,77217.44,0.0,0.69445,0.00014,25.60282]
[1776476307165,34.13,77215.28,0.0,0.69414,0.00014,25.61379]
[1776476316229,34.13,77219.4,0.0,0.69472,0.00014,25.59095]
[1776476321266,34.13,77220.77,0.0,0.6949,0.00014,25.58466]
[1776476324286,34.13,77228.74,0.0,0.69601,0.00014,25.54579]
[1776476331334,34.14,77226.82,0.0,0.69572,0.00014,25.55605]
[1776476336371,34.14,77227.19,0.0,0.69576,0.00014,25.55476]
[1776476341405,34.14,77225.77,0.0,0.69554,0.00014,25.56228]
[1776476346443,34.15,77223.44,0.0,0.6952,0.00014,25.57416]
[1776476351476,34.15,77224.22,0.0,0.6953,0.00014,25.57085]
[1776476358525,34.15,77224.94,0.0,0.69538,0.00014,25.56792]
[1776476363560,34.16,77226.12,0.0,0.69554,0.00014,25.56257]
[1776476368596,34.16,77227.6,0.0,0.69573,0.00014,25.55577]
[1776476374637,34.16,77227.28,0.0,0.69569,0.00014,25.55452]
[1776476379672,34.16,77228.12,0.0,0.6958,0.00014,25.55086]
[1776476384711,34.17,77237.99,0.0,0.69717,0.00014,25.50271]
[1776476386721,34.17,77248.07,0.0,0.69856,0.00014,25.45304]
[1776476392415,34.17,77249.06,0.0,0.69868,0.00014,25.44911]
[1776476397799,34.18,77245.8,0.0,0.69819,0.00014,25.46646]
[1776476402834,34.18,77242.57,0.0,0.69772,0.00014,25.48336]
[1776476407869,34.19,77241.68,0.0,0.69757,0.00014,25.48861]
[1776476412903,34.19,77241.78,0.0,0.69756,0.00014,25.48895]
[1776476417939,34.2,77240.01,0.0,0.69729,0.00014,25.49852]
[1776476422973,34.2,77239.81,0.0,0.69725,0.00014,25.50029]
[1776476432040,34.21,77238.66,0.0,0.69707,0.00014,25.50395]
[1776476437074,34.21,77238.01,0.0,0.69696,0.00014,25.5079]
[1776476442766,34.22,77237.59,0.0,0.69687,0.00014,25.51085]
[1776476448160,34.22,77240.4,0.0,0.69725,0.00014,25.49773]
[1776476453195,34.23,77244.8,0.0,0.69784,0.00014,25.47681]
[1776476459239,34.22,77246.08,0.0,0.69803,0.00014,25.4699]
[1776476464278,34.22,77244.16,0.0,0.69778,0.00014,25.47898]
[1776476471322,34.22,77242.14,0.0,0.69751,0.00014,25.48836]
[1776476477370,34.22,77241.39,0.0,0.69742,0.00014,25.49154]
[1776476483051,34.21,77241.66,0.0,0.69747,0.00014,25.48969]
[1776476489448,34.21,77245.68,0.0,0.69804,0.00014,25.4693]
[1776476500524,34.21,77249.42,0.0,0.69861,0.00014,25.44654]
[1776476505571,34.2,77245.92,0.0,0.69813,0.00014,25.4636]
[1776476510594,34.2,77244.77,0.0,0.69797,0.00014,25.46901]
[1776476515630,34.2,77242.92,0.0,0.69772,0.00014,25.47784]
[1776476522680,34.2,77242.68,0.0,0.6977,0.00014,25.47865]
[1776476527714,34.2,77242.08,0.0,0.69762,0.00014,25.48139]
[1776476533404,34.2,77240.65,0.0,0.69743,0.00014,25.48825]
[1776476540805,34.19,77240.65,0.0,0.69744,0.00014,25.4879]
[1776476553545,34.19,77237.73,0.0,0.69706,0.00014,25.49844]
[1776476563614,34.19,77236.86,0.0,0.69695,0.00014,25.50235]
[1776476573684,34.19,77236.24,0.0,0.69687,0.00014,25.50498]
[1776476580080,34.19,77237.24,0.0,0.69702,0.00014,25.49984]
[1776476583757,34.18,77262.63,0.0,0.70058,0.00014,25.37289]
[1776476590169,34.18,77266.62,0.0,0.70116,0.00014,25.35169]
[1776476593827,34.17,77275.91,0.0,0.70247,0.00014,25.30404]
[1776476599227,34.17,77277.65,0.0,0.70273,0.00014,25.2945]
[1776476601240,34.17,77272.16,0.0,0.70197,0.00014,25.32216]
[1776476603252,34.17,77270.21,0.0,0.7017,0.00014,25.33202]
[1776476608288,34.17,77272.75,0.0,0.70205,0.00014,25.31921]
[1776476613323,34.17,77273.94,0.0,0.70224,0.00014,25.3098]
[1776476619364,34.17,77276.72,0.0,0.70262,0.00014,25.29575]
[1776476624401,34.17,77278.46,0.0,0.70286,0.00014,25.28696]
[1776476629434,34.17,77279.25,0.0,0.70297,0.00014,25.28298]
[1776476634107,34.17,77284.47,0.0,0.70369,0.00014,25.25651]
[1776476639504,34.17,77285.81,0.0,0.70388,0.00014,25.24962]
[1776476642525,34.17,77291.15,0.0,0.70463,0.00014,25.22195]
[1776476647561,34.16,77293.47,0.0,0.70497,0.00014,25.20938]
[1776476652595,34.16,77294.98,0.0,0.7052,0.00014,25.20092]
[1776476657631,34.16,77295.3,0.0,0.70526,0.00014,25.19855]
[1776476662665,34.15,77295.87,0.0,0.70536,0.00014,25.19481]
[1776476667700,34.15,77294.77,0.0,0.70523,0.00014,25.19958]
[1776476672734,34.14,77294.25,0.0,0.7052,0.00014,25.19789]
[1776476678779,34.14,77295.15,0.0,0.70535,0.00014,25.19217]
[1776476684461,34.13,77295.47,0.0,0.70543,0.00014,25.18942]
[1776476693883,34.12,77295.98,0.0,0.70554,0.00014,25.18496]
[1776476695907,34.12,77283.62,0.0,0.70384,0.00014,25.24797]
[1776476696912,34.12,77235.58,0.0,0.69713,0.00014,25.48959]
[1776476698918,34.12,77223.56,0.0,0.69544,0.00014,25.54897]
[1776476699925,34.12,77223.17,0.0,0.69539,0.00014,25.55091]
[1776476702947,34.12,77232.68,0.0,0.69672,0.00014,25.50415]
[1776476704961,34.13,77239.18,0.0,0.69763,0.00014,25.4721]
[1776476705970,34.13,77244.8,0.0,0.69841,0.00014,25.44426]
[1776476707983,34.13,77239.3,0.0,0.69763,0.00014,25.47186]
[1776476711007,34.13,77245.34,0.0,0.69847,0.00014,25.44216]
[1776476712011,34.13,77256.21,0.0,0.69999,0.00014,25.38798]
[1776476713018,34.13,77258.73,0.0,0.70033,0.00014,25.37554]
[1776476718055,34.14,77257.6,0.0,0.70015,0.00014,25.38229]
[1776476720077,34.14,77251.15,0.0,0.69923,0.00014,25.41503]
[1776476725103,34.14,77245.34,0.0,0.6984,0.00014,25.44497]
[1776476730140,34.15,77240.84,0.0,0.69774,0.00014,25.46821]
[1776476735174,34.15,77233.94,0.0,0.69678,0.00014,25.49976]
[1776476740211,34.16,77231.73,0.0,0.69645,0.00014,25.51135]
[1776476743228,34.16,77238.94,0.0,0.69745,0.00014,25.47612]
[1776476744234,34.16,77238.77,0.0,0.69742,0.00014,25.47713]
[1776476749271,34.16,77237.84,0.0,0.69727,0.00014,25.48256]
[1776476754961,34.17,77236.69,0.0,0.69708,0.00014,25.48924]
[1776476760347,34.17,77236.69,0.0,0.69705,0.00014,25.4902]
[1776476766389,34.18,77236.5,0.0,0.697,0.00014,25.49211]
[1776476771425,34.18,77235.56,0.0,0.69685,0.00014,25.49756]
[1776476776460,34.19,77235.71,0.0,0.69685,0.00014,25.49762]
[1776476779480,34.19,77244.38,0.0,0.69806,0.00014,25.45491]
[1776476780487,34.19,77254.63,0.0,0.69949,0.00014,25.40381]
[1776476782502,34.19,77259.57,0.0,0.70018,0.00014,25.37903]
[1776476785173,34.19,77263.67,0.0,0.70075,0.00014,25.35847]
[1776476790568,34.19,77273.33,0.0,0.70209,0.00014,25.30988]
[1776476791573,34.19,77288.83,0.0,0.70425,0.00014,25.22789]
[1776476793583,34.19,77288.11,0.0,0.70416,0.00014,25.23149]
[1776476796603,34.19,77294.71,0.0,0.70508,0.00014,25.19724]
[1776476800635,34.18,77300.74,0.0,0.70593,0.00014,25.16566]
[1776476805679,34.18,77300.98,0.0,0.70598,0.00014,25.1639]
[1776476806674,34.18,77311.24,0.0,0.7074,0.00014,25.11076]
[1776476807682,34.18,77317.26,0.0,0.70823,0.00014,25.07948]
[1776476809697,34.18,77320.92,0.0,0.70874,0.00014,25.06032]
[1776476812722,34.18,77312.59,0.0,0.7076,0.00014,25.10322]
[1776476814731,34.17,77305.16,0.0,0.70659,0.00014,25.1413]
[1776476816746,34.17,77298.87,0.0,0.70572,0.00014,25.17343]
[1776476819767,34.17,77296.01,0.0,0.70533,0.00014,25.18786]
[1776476825809,34.17,77298.06,0.0,0.70563,0.00014,25.17682]
[1776476833865,34.17,77299.88,0.0,0.7059,0.00014,25.16675]
[1776476838902,34.16,77301.18,0.0,0.70609,0.00014,25.15968]
[1776476839907,34.16,77294.02,0.0,0.7051,0.00014,25.19633]
[1776476845948,34.16,77292.31,0.0,0.70488,0.00014,25.20449]
[1776476855011,34.16,77290.02,0.0,0.7046,0.00014,25.21205]
[1776476861053,34.16,77286.05,0.0,0.70406,0.00014,25.2319]
[1776476866088,34.15,77292.57,0.0,0.70497,0.00014,25.19837]
[1776476871124,34.15,77292.62,0.0,0.70498,0.00014,25.19809]
[1776476881194,34.16,77291.97,0.0,0.70488,0.00014,25.2017]
[1776476884214,34.16,77282.37,0.0,0.70355,0.00014,25.2507]
[1776476895965,34.15,77281.65,0.0,0.70348,0.00014,25.25325]
[1776476903354,34.15,77280.4,0.0,0.70332,0.00014,25.25895]
[1776476907382,34.14,77286.02,0.0,0.70411,0.00014,25.23002]
[1776476916446,34.14,77286.26,0.0,0.70418,0.00014,25.22454]
[1776476921480,34.14,77284.06,0.0,0.70389,0.00014,25.23537]
[1776476926513,34.14,77280.22,0.0,0.70336,0.00014,25.25478]
[1776476931557,34.14,77277.67,0.0,0.70301,0.00014,25.26753]
[1776476936591,34.14,77274.89,0.0,0.70263,0.00014,25.28135]
[1776476937597,34.14,77268.14,0.0,0.70169,0.00014,25.31545]
[1776476939612,34.13,77265.32,0.0,0.70131,0.00014,25.32948]
[1776476942632,34.13,77255.97,0.0,0.70001,0.00014,25.37617]
[1776476944646,34.13,77250.79,0.0,0.69929,0.00014,25.40185]
[1776476948674,34.13,77245.2,0.0,0.69853,0.00014,25.42906]
[1776476956396,34.12,77244.88,0.0,0.69853,0.00014,25.42912]
[1776476963780,34.12,77248.84,0.0,0.69909,0.00014,25.409]
[1776476968816,34.12,77243.93,0.0,0.69837,0.00014,25.43474]
[1776476973850,34.13,77243.08,0.0,0.69824,0.00014,25.43675]
[1776476979896,34.14,77240.3,0.0,0.69781,0.00014,25.45192]
[1776476985934,34.14,77237.87,0.0,0.69744,0.00014,25.46524]
[1776476994096,34.15,77236.07,0.0,0.69714,0.00014,25.47573]
[1776476996037,34.16,77185.66,0.0,0.69003,0.00014,25.72154]
[1776476997055,34.15,77175.78,0.0,0.68863,0.00014,25.76866]
[1776476999060,34.15,77176.56,0.0,0.68875,0.00014,25.76479]
[1776477004093,34.15,77181.01,0.0,0.68939,0.00014,25.74317]
[1776477011144,34.15,77183.74,0.0,0.68979,0.00014,25.72965]
[1776477016182,34.15,77183.05,0.0,0.6897,0.00014,25.73266]
[1776477018193,34.15,77189.75,0.0,0.69065,0.00014,25.70044]
[1776477020210,34.15,77193.45,0.0,0.69118,0.00014,25.6826]
[1776477025244,34.15,77202.61,0.0,0.69247,0.00014,25.63836]
[1776477026250,34.15,77210.75,0.0,0.69362,0.00014,25.59884]
[1776477027264,34.15,77218.92,0.0,0.69477,0.00014,25.559]
[1776477028266,34.15,77225.95,0.0,0.69575,0.00014,25.52459]
[1776477030287,34.15,77238.4,0.0,0.69749,0.00014,25.4634]
[1776477031284,34.15,77235.65,0.0,0.69712,0.00014,25.47381]
[1776477036319,34.16,77231.76,0.0,0.69655,0.00014,25.49401]
[1776477041354,34.16,77231.03,0.0,0.69642,0.00014,25.49842]
[1776477046388,34.16,77231.02,0.0,0.6964,0.00014,25.49927]
[1776477051423,34.17,77230.07,0.0,0.69625,0.00014,25.50458]
[1776477056460,34.17,77229.59,0.0,0.69616,0.00014,25.50784]
[1776477061494,34.18,77228.94,0.0,0.69605,0.00014,25.51177]
[1776477066531,34.18,77227.52,0.0,0.69583,0.00014,25.51944]
[1776477072571,34.18,77227.24,0.0,0.69577,0.00014,25.52161]
[1776477077605,34.19,77226.38,0.0,0.69563,0.00014,25.52646]
[1776477082640,34.19,77227.36,0.0,0.69575,0.00014,25.52228]
[1776477088684,34.2,77227.71,0.0,0.69578,0.00014,25.52132]
[1776477095736,34.2,77227.75,0.0,0.69578,0.00014,25.51861]
[1776477100769,34.2,77227.23,0.0,0.69569,0.00014,25.52178]
[1776477105804,34.21,77221.65,0.0,0.69489,0.00014,25.54972]
[1776477110839,34.21,77222.39,0.0,0.69498,0.00014,25.54658]
[1776477117538,34.21,77223.32,0.0,0.6951,0.00014,25.54272]
[1776477122922,34.22,77223.72,0.0,0.69514,0.00014,25.54127]
[1776477127960,34.22,77224.81,0.0,0.69528,0.00014,25.53645]
[1776477133999,34.22,77224.97,0.0,0.69528,0.00014,25.53631]
[1776477140042,34.23,77225.5,0.0,0.69534,0.00014,25.53435]
[1776477144070,34.23,77234.42,0.0,0.69658,0.00014,25.491]
[1776477149105,34.23,77233.86,0.0,0.69648,0.00014,25.49449]
[1776477154141,34.24,77233.15,0.0,0.69638,0.00014,25.4953]
[1776477160182,34.24,77232.69,0.0,0.69629,0.00014,25.4984]
[1776477163206,34.24,77223.4,0.0,0.69498,0.00014,25.54431]
[1776477168240,34.24,77219.53,0.0,0.69443,0.00014,25.56364]
[1776477171260,34.25,77213.6,0.0,0.69359,0.00014,25.59275]
[1776477173274,34.25,77208.28,0.0,0.69284,0.00014,25.61864]
[1776477178311,34.25,77206.07,0.0,0.69252,0.00014,25.6295]
[1776477182336,34.25,77200.71,0.0,0.69176,0.00014,25.6554]
[1776477188378,34.25,77197.79,0.0,0.69135,0.00014,25.6694]
[1776477197440,34.25,77195.34,0.0,0.69101,0.00014,25.68101]
[1776477198449,34.25,77189.86,0.0,0.69024,0.00014,25.70724]
[1776477203484,34.25,77192.09,0.0,0.69056,0.00014,25.69638]
[1776477209526,34.25,77192.65,0.0,0.69064,0.00014,25.69354]
[1776477214560,34.24,77192.26,0.0,0.69061,0.00014,25.69189]
[1776477219598,34.24,77198.66,0.0,0.69151,0.00014,25.66107]
[1776477226646,34.24,77199.09,0.0,0.69158,0.00014,25.65897]
[1776477231681,34.24,77199.17,0.0,0.69159,0.00014,25.65854]
[1776477238389,34.24,77198.72,0.0,0.69153,0.00014,25.66065]
[1776477243766,34.24,77193.41,0.0,0.69078,0.00014,25.686]
[1776477248801,34.24,77189.35,0.0,0.69021,0.00014,25.70521]
[1776477255850,34.24,77185.34,0.0,0.68966,0.00014,25.72391]
[1776477259877,34.24,77191.01,0.0,0.69047,0.00014,25.69661]
[1776477265919,34.24,77190.72,0.0,0.69043,0.00014,25.69775]
[1776477270955,34.23,77189.32,0.0,0.69024,0.00014,25.70426]
[1776477276998,34.23,77183.84,0.0,0.68949,0.00014,25.72675]
[1776477282034,34.23,77184.29,0.0,0.68956,0.00014,25.7243]
[1776477287068,34.23,77185.65,0.0,0.68976,0.00014,25.71752]
[1776477292105,34.23,77186.01,0.0,0.68982,0.00014,25.71551]
[1776477298818,34.23,77187.74,0.0,0.69008,0.00014,25.7069]
[1776477306205,34.22,77188.0,0.0,0.69012,0.00014,25.70536]
[1776477318293,34.22,77186.65,0.0,0.68994,0.00014,25.71135]
[1776477324339,34.22,77185.47,0.0,0.68978,0.00014,25.71674]
[1776477330376,34.22,77186.48,0.0,0.68993,0.00014,25.71168]
[1776477336418,34.22,77180.26,0.0,0.68908,0.00014,25.73768]
[1776477341457,34.22,77177.43,0.0,0.68868,0.00014,25.75088]
[1776477343469,34.21,77168.0,0.0,0.68735,0.00014,25.79541]
[1776477344476,34.21,77162.27,0.0,0.68654,0.00014,25.82231]
[1776477346491,34.21,77162.03,0.0,0.68651,0.00014,25.82319]
[1776477351530,34.21,77164.72,0.0,0.68691,0.00014,25.80983]
[1776477356563,34.2,77165.71,0.0,0.68707,0.00014,25.80439]
[1776477358579,34.2,77172.65,0.0,0.68807,0.00014,25.77128]
[1776477362609,34.2,77178.91,0.0,0.68897,0.00014,25.74094]
[1776477367641,34.19,77182.09,0.0,0.68944,0.00014,25.72521]
[1776477372675,34.19,77182.09,0.0,0.68946,0.00014,25.72462]
[1776477377710,34.19,77177.94,0.0,0.68888,0.00014,25.74384]
[1776477383755,34.18,77175.38,0.0,0.68854,0.00014,25.75532]
[1776477389795,34.18,77175.57,0.0,0.68859,0.00014,25.75375]
[1776477394829,34.18,77177.14,0.0,0.68884,0.00014,25.74238]
[1776477400871,34.17,77178.52,0.0,0.68905,0.00014,25.7352]
[1776477405908,34.17,77175.53,0.0,0.68864,0.00014,25.74889]
[1776477410941,34.17,77173.83,0.0,0.68842,0.00014,25.75632]
[1776477412955,34.16,77167.85,0.0,0.68758,0.00014,25.78438]
[1776477415977,34.16,77160.84,0.0,0.68659,0.00014,25.81711]
[1776477421013,34.16,77158.72,0.0,0.68628,0.00014,25.82736]
[1776477423025,34.16,77167.09,0.0,0.68748,0.00014,25.78773]
[1776477428060,34.16,77166.03,0.0,0.68734,0.00014,25.79226]
[1776477433095,34.16,77163.9,0.0,0.68706,0.00014,25.80156]
[1776477436129,34.15,77158.53,0.0,0.6863,0.00014,25.82651]
[1776477441151,34.15,77158.46,0.0,0.68631,0.00014,25.82631]
[1776477446186,34.15,77158.12,0.0,0.68628,0.00014,25.82738]
[1776477451221,34.14,77157.93,0.0,0.68628,0.00014,25.8244]
[1776477456257,34.14,77156.61,0.0,0.68611,0.00014,25.83011]
[1776477461293,34.14,77155.87,0.0,0.68601,0.00014,25.83309]
[1776477462301,34.14,77161.94,0.0,0.68688,0.00014,25.80433]
[1776477464313,34.14,77164.2,0.0,0.68721,0.00014,25.79338]
[1776477470050,34.13,77169.42,0.0,0.68798,0.00014,25.76799]
[1776477475390,34.13,77165.47,0.0,0.68744,0.00014,25.7859]
[1776477481434,34.12,77167.53,0.0,0.68775,0.00014,25.77546]
[1776477484457,34.12,77175.42,0.0,0.68888,0.00014,25.73769]
[1776477489488,34.12,77177.23,0.0,0.68914,0.00014,25.72873]
[1776477500260,34.12,77176.82,0.0,0.6891,0.00014,25.73002]
[1776477505601,34.11,77180.04,0.0,0.68957,0.00014,25.7143]
[1776477510639,34.11,77179.39,0.0,0.68949,0.00014,25.71704]
[1776477518692,34.11,77180.31,0.0,0.68966,0.00014,25.70857]
[1776477530471,34.1,77184.08,0.0,0.69022,0.00014,25.68954]
[1776477535814,34.1,77186.07,0.0,0.69051,0.00014,25.67958]
[1776477537827,34.1,77195.32,0.0,0.69183,0.00014,25.63476]
[1776477538834,34.1,77199.97,0.0,0.69249,0.00014,25.61214]
[1776477539842,34.1,77209.49,0.0,0.69384,0.00014,25.56574]
[1776477540848,34.1,77213.46,0.0,0.6944,0.00014,25.54631]
[1776477545884,34.1,77212.5,0.0,0.69426,0.00014,25.55107]
[1776477550922,34.1,77214.73,0.0,0.69457,0.00014,25.54027]
[1776477551930,34.1,77225.55,0.0,0.6961,0.00014,25.48712]
[1776477552937,34.1,77225.55,0.0,0.69609,0.00014,25.48721]
[1776477557975,34.1,77227.56,0.0,0.69636,0.00014,25.47778]
[1776477563007,34.11,77228.41,0.0,0.69647,0.00014,25.47413]
[1776477568045,34.11,77228.78,0.0,0.6965,0.00014,25.473]
[1776477577104,34.11,77228.97,0.0,0.69652,0.00014,25.46974]
[1776477582139,34.12,77228.89,0.0,0.69649,0.00014,25.47075]
[1776477590195,34.12,77229.04,0.0,0.69649,0.00014,25.47097]
[1776477596238,34.13,77230.76,0.0,0.69671,0.00014,25.46321]
[1776477601272,34.13,77231.93,0.0,0.69685,0.00014,25.45806]
[1776477606310,34.13,77226.18,0.0,0.69603,0.00014,25.48709]
[1776477607315,34.13,77220.21,0.0,0.69519,0.00014,25.51654]
[1776477609330,34.14,77215.89,0.0,0.69457,0.00014,25.53785]
[1776477614363,34.14,77216.47,0.0,0.69465,0.00014,25.53522]
[1776477619400,34.14,77215.12,0.0,0.69446,0.00014,25.54201]
[1776477624435,34.14,77216.71,0.0,0.69467,0.00014,25.53442]
[1776477629471,34.14,77213.77,0.0,0.69426,0.00014,25.54895]
[1776477634506,34.14,77210.89,0.0,0.69386,0.00014,25.55975]
[1776477641243,34.14,77208.64,0.0,0.69354,0.00014,25.57089]
[1776477649618,34.14,77207.51,0.0,0.69338,0.00014,25.57657]
[1776477654656,34.14,77203.61,0.0,0.69282,0.00014,25.59562]
[1776477660695,34.14,77200.51,0.0,0.69239,0.00014,25.6107]
[1776477662714,34.14,77194.73,0.0,0.69157,0.00014,25.63865]
[1776477663717,34.14,77189.1,0.0,0.69077,0.00014,25.66574]
[1776477668758,34.14,77183.62,0.0,0.69,0.00014,25.6918]
[1776477669762,34.14,77177.73,0.0,0.68916,0.00014,25.71997]
[1776477670771,34.14,77171.77,0.0,0.68832,0.00014,25.74834]
[1776477674796,34.14,77168.56,0.0,0.68787,0.00014,25.76339]
[1776477679831,34.14,77166.98,0.0,0.68765,0.00014,25.77059]
[1776477686880,34.14,77162.67,0.0,0.68705,0.00014,25.7905]
[1776477693930,34.13,77166.51,0.0,0.68763,0.00014,25.76844]
[1776477698970,34.13,77158.35,0.0,0.68647,0.00014,25.80663]
[1776477699972,34.13,77157.83,0.0,0.6864,0.00014,25.80896]
[1776477700980,34.13,77147.38,0.0,0.6849,0.00014,25.85827]
[1776477701705,34.13,77150.59,0.0,0.68536,0.00014,25.84345]
[1776477707022,34.14,77146.4,0.0,0.68472,0.00014,25.86417]
[1776477715083,34.15,77147.64,0.0,0.68485,0.00014,25.86038]
[1776477720112,34.16,77148.44,0.0,0.68492,0.00014,25.85786]
[1776477725147,34.17,77150.48,0.0,0.68518,0.00014,25.84949]
[1776477730182,34.17,77149.92,0.0,0.68507,0.00014,25.85324]
[1776477735217,34.18,77149.83,0.0,0.68503,0.00014,25.85474]
[1776477740254,34.19,77151.2,0.0,0.68519,0.00014,25.84962]
[1776477748312,34.2,77151.3,0.0,0.68515,0.00014,25.85084]
[1776477753348,34.2,77154.51,0.0,0.6856,0.00014,25.83354]
[1776477756367,34.21,77161.7,0.0,0.6866,0.00014,25.80054]
[1776477761401,34.22,77164.39,0.0,0.68694,0.00014,25.78924]
[1776477766436,34.22,77162.9,0.0,0.68669,0.00014,25.79761]
[1776477772203,34.23,77161.91,0.0,0.68652,0.00014,25.80361]
[1776477779535,34.25,77160.39,0.0,0.68624,0.00014,25.81283]
[1776477784570,34.25,77151.08,0.0,0.68488,0.00014,25.85756]
[1776477786587,34.26,77143.77,0.0,0.68383,0.00014,25.89191]
[1776477788598,34.26,77150.66,0.0,0.6848,0.00014,25.86027]
[1776477792343,34.26,77152.76,0.0,0.68507,0.00014,25.85135]
[1776477797662,34.27,77154.55,0.0,0.6853,0.00014,25.84413]
[1776477802696,34.28,77158.89,0.0,0.68589,0.00014,25.82474]
[1776477812484,34.28,77157.37,0.0,0.68565,0.00014,25.82974]
[1776477821829,34.29,77151.22,0.0,0.68475,0.00014,25.8595]
[1776477822836,34.29,77141.39,0.0,0.68334,0.00014,25.90517]
[1776477824850,34.29,77130.7,0.0,0.6818,0.00014,25.9547]
[1776477831901,34.3,77128.53,0.0,0.68146,0.00014,25.96573]
[1776477833914,34.3,77134.04,0.0,0.68224,0.00014,25.9408]
[1776477835927,34.3,77137.42,0.0,0.68271,0.00014,25.92563]
[1776477840969,34.31,77139.27,0.0,0.68295,0.00014,25.91811]
[1776477849018,34.32,77141.41,0.0,0.68321,0.00014,25.90989]
[1776477857074,34.33,77144.89,0.0,0.68365,0.00014,25.89553]
[1776477863117,34.34,77146.84,0.0,0.68389,0.00014,25.8878]
[1776477869158,34.35,77147.84,0.0,0.684,0.00014,25.88447]
[1776477876210,34.36,77147.74,0.0,0.68396,0.00014,25.88307]
[1776477878224,34.36,77158.13,0.0,0.68542,0.00014,25.8353]
[1776477879231,34.36,77161.55,0.0,0.68591,0.00014,25.81949]
[1776477885275,34.36,77161.4,0.0,0.68586,0.00014,25.82106]
[1776477887289,34.37,77172.89,0.0,0.68748,0.00014,25.76756]
[1776477888296,34.37,77172.44,0.0,0.68741,0.00014,25.76987]
[1776477893334,34.37,77169.62,0.0,0.68698,0.00014,25.78404]
[1776477898373,34.38,77166.26,0.0,0.68648,0.00014,25.80084]
[1776477903404,34.39,77164.08,0.0,0.68614,0.00014,25.81224]
[1776477909449,34.4,77163.18,0.0,0.68596,0.00014,25.81815]
[1776477915488,34.41,77162.29,0.0,0.68579,0.00014,25.82398]
[1776477919516,34.41,77172.66,0.0,0.68724,0.00014,25.77615]
[1776477924552,34.41,77173.1,0.0,0.68731,0.00014,25.77372]
[1776477931600,34.41,77171.17,0.0,0.68707,0.00014,25.77895]
[1776477936636,34.41,77172.32,0.0,0.68724,0.00014,25.77328]
[1776477941671,34.4,77172.5,0.0,0.68727,0.00014,25.77217]
[1776477944693,34.4,77179.98,0.0,0.68833,0.00014,25.73684]
[1776477947715,34.4,77186.53,0.0,0.68926,0.00014,25.70583]
[1776477953489,34.4,77186.95,0.0,0.68933,0.00014,25.70337]
[1776477959797,34.4,77186.55,0.0,0.68929,0.00014,25.70466]
[1776477963559,34.39,77177.06,0.0,0.68796,0.00014,25.7491]
[1776477968863,34.4,77175.34,0.0,0.6877,0.00014,25.75775]
[1776477973897,34.4,77176.6,0.0,0.68787,0.00014,25.7521]
[1776477978932,34.4,77178.93,0.0,0.68821,0.00014,25.7406]
[1776477983968,34.39,77175.07,0.0,0.68768,0.00014,25.7584]
[1776477989003,34.39,77174.8,0.0,0.68765,0.00014,25.75929]
[1776477994044,34.39,77174.14,0.0,0.68759,0.00014,25.75866]
[1776477999080,34.39,77174.12,0.0,0.68759,0.00014,25.7584]
[1776478004108,34.38,77173.55,0.0,0.68752,0.00014,25.76071]
[1776478011157,34.38,77173.39,0.0,0.68752,0.00014,25.76088]
[1776478016192,34.38,77173.71,0.0,0.68757,0.00014,25.75899]
[1776478021227,34.38,77173.02,0.0,0.68749,0.00014,25.76187]
[1776478026263,34.37,77173.45,0.0,0.68756,0.00014,25.75951]
[1776478031297,34.37,77174.14,0.0,0.68766,0.00014,25.75594]
[1776478035325,34.37,77182.3,0.0,0.68882,0.00014,25.71723]
[1776478040361,34.37,77184.92,0.0,0.68919,0.00014,25.70498]
[1776478049426,34.37,77186.48,0.0,0.68942,0.00014,25.69715]
[1776478054460,34.37,77187.76,0.0,0.68963,0.00014,25.68739]
[1776478064532,34.36,77188.16,0.0,0.68971,0.00014,25.68471]
[1776478071579,34.36,77189.82,0.0,0.68996,0.00014,25.67611]
[1776478076615,34.36,77189.58,0.0,0.68994,0.00014,25.67687]
[1776478078628,34.35,77197.35,0.0,0.69104,0.00014,25.63946]
[1776478083663,34.35,77200.44,0.0,0.69149,0.00014,25.6242]
[1776478088701,34.35,77208.48,0.0,0.69263,0.00014,25.58518]
[1776478090714,34.35,77213.82,0.0,0.69338,0.00014,25.55935]
[1776478095748,34.35,77218.7,0.0,0.69407,0.00014,25.53565]
[1776478098770,34.35,77253.87,0.0,0.69898,0.00014,25.36328]
[1776478099777,34.35,77269.77,0.0,0.70118,0.00014,25.28429]
[1776478104815,34.36,77268.85,0.0,0.70103,0.00014,25.29]
[1776478110858,34.36,77272.14,0.0,0.70145,0.00014,25.27483]
[1776478114617,34.37,77266.3,0.0,0.70064,0.00014,25.30123]
[1776478115892,34.37,77259.36,0.0,0.69967,0.00014,25.33616]
[1776478120928,34.37,77254.95,0.0,0.69904,0.00014,25.35873]
[1776478125961,34.38,77252.85,0.0,0.69873,0.00014,25.36976]
[1776478131001,34.38,77254.85,0.0,0.69899,0.00014,25.36045]
[1776478134757,34.38,77268.73,0.0,0.70091,0.00014,25.29192]
[1776478140059,34.39,77269.25,0.0,0.70095,0.00014,25.2902]
[1776478145095,34.39,77268.57,0.0,0.70084,0.00014,25.29446]
[1776478150128,34.4,77268.45,0.0,0.7008,0.00014,25.29592]
[1776478155165,34.4,77267.95,0.0,0.70071,0.00014,25.29927]
[1776478159194,34.4,77256.0,0.0,0.69903,0.00014,25.35933]
[1776478162215,34.41,77249.56,0.0,0.69813,0.00014,25.3915]
[1776478170270,34.41,77246.5,0.0,0.69768,0.00014,25.40739]
[1776478175305,34.41,77250.15,0.0,0.69819,0.00014,25.3866]
[1776478180347,34.42,77248.77,0.0,0.69798,0.00014,25.39408]
[1776478181350,34.42,77255.33,0.0,0.69889,0.00014,25.36184]
[1776478183372,34.42,77251.81,0.0,0.69839,0.00014,25.37957]
[1776478185385,34.42,77259.94,0.0,0.69951,0.00014,25.33967]
[1776478191422,34.43,77259.71,0.0,0.69945,0.00014,25.34185]
[1776478193435,34.43,77248.76,0.0,0.69792,0.00014,25.39625]
[1776478195183,34.43,77244.75,0.0,0.69736,0.00014,25.41618]
[1776478200485,34.43,77241.31,0.0,0.69687,0.00014,25.43355]
[1776478205520,34.43,77237.56,0.0,0.69633,0.00014,25.45233]
[1776478210555,34.44,77234.73,0.0,0.69593,0.00014,25.46652]
[1776478215593,34.44,77235.03,0.0,0.69596,0.00014,25.4654]
[1776478220626,34.44,77235.78,0.0,0.69605,0.00014,25.46209]
[1776478225662,34.44,77236.71,0.0,0.69617,0.00014,25.4579]
[1776478230698,34.44,77237.89,0.0,0.69633,0.00014,25.45251]
[1776478240768,34.45,77238.2,0.0,0.69637,0.00014,25.44848]
[1776478245804,34.45,77238.55,0.0,0.6964,0.00014,25.44719]
[1776478250837,34.45,77240.95,0.0,0.69673,0.00014,25.43593]
[1776478255873,34.46,77242.92,0.0,0.69699,0.00014,25.42679]
[1776478260909,34.46,77246.43,0.0,0.69746,0.00014,25.4102]
[1776478264940,34.46,77252.51,0.0,0.69829,0.00014,25.3808]
[1776478269975,34.47,77250.6,0.0,0.69801,0.00014,25.39092]
[1776478275014,34.47,77247.22,0.0,0.69752,0.00014,25.40821]
[1776478280051,34.47,77245.23,0.0,0.69722,0.00014,25.4186]
[1776478285886,34.48,77240.17,0.0,0.6965,0.00014,25.44407]
[1776478291127,34.48,77237.11,0.0,0.69608,0.00014,25.45607]
[1776478296162,34.48,77238.72,0.0,0.69629,0.00014,25.44864]
[1776478306027,34.49,77241.75,0.0,0.69669,0.00014,25.43465]
[1776478309254,34.49,77247.38,0.0,0.69747,0.00014,25.40733]
[1776478314288,34.49,77248.69,0.0,0.69764,0.00014,25.40132]
[1776478320333,34.49,77252.33,0.0,0.69813,0.00014,25.38392]
[1776478326176,34.5,77250.45,0.0,0.69786,0.00014,25.39364]
[1776478331408,34.5,77246.83,0.0,0.69735,0.00014,25.4118]
[1776478336443,34.5,77244.49,0.0,0.69701,0.00014,25.42366]
[1776478341499,34.5,77242.82,0.0,0.69677,0.00014,25.43223]
[1776478343493,34.5,77230.65,0.0,0.69507,0.00014,25.49163]
[1776478344500,34.5,77226.69,0.0,0.69452,0.00014,25.51084]
[1776478349536,34.5,77228.92,0.0,0.69483,0.00014,25.50007]
[1776478354571,34.5,77233.86,0.0,0.69553,0.00014,25.47282]
[1776478359606,34.5,77235.51,0.0,0.69575,0.00014,25.46499]
[1776478366463,34.51,77234.95,0.0,0.69567,0.00014,25.468]
[1776478372697,34.51,77236.24,0.0,0.69584,0.00014,25.46197]
[1776478377739,34.51,77243.89,0.0,0.6969,0.00014,25.42491]
[1776478379755,34.51,77246.22,0.0,0.69722,0.00014,25.41369]
[1776478384788,34.51,77245.91,0.0,0.69716,0.00014,25.41571]
[1776478390831,34.52,77243.34,0.0,0.69679,0.00014,25.42889]
[1776478395867,34.52,77241.47,0.0,0.69652,0.00014,25.4385]
[1776478404036,34.52,77240.11,0.0,0.69631,0.00014,25.44595]
[1776478412091,34.53,77239.27,0.0,0.69619,0.00014,25.44734]
[1776478417128,34.53,77237.58,0.0,0.69594,0.00014,25.45599]
[1776478422164,34.53,77236.22,0.0,0.69574,0.00014,25.46298]
[1776478427199,34.53,77234.63,0.0,0.69551,0.00014,25.47108]
[1776478432234,34.54,77235.31,0.0,0.6956,0.00014,25.46812]
[1776478438275,34.54,77236.92,0.0,0.69581,0.00014,25.46072]
[1776478447031,34.54,77239.32,0.0,0.69612,0.00014,25.44974]
[1776478452372,34.54,77238.83,0.0,0.69605,0.00014,25.45252]
[1776478463448,34.55,77238.67,0.0,0.696,0.00014,25.45413]
[1776478468488,34.55,77242.72,0.0,0.69655,0.00014,25.43478]
[1776478469493,34.55,77252.46,0.0,0.6979,0.00014,25.38724]
[1776478470503,34.55,77255.12,0.0,0.69827,0.00014,25.37432]
[1776478475535,34.56,77258.63,0.0,0.69875,0.00014,25.3544]
[1776478481577,34.56,77260.33,0.0,0.69897,0.00014,25.34688]
[1776478483592,34.56,77267.15,0.0,0.6999,0.00014,25.31348]
[1776478485605,34.56,77270.32,0.0,0.70033,0.00014,25.29812]
[1776478490677,34.57,77273.6,0.0,0.70076,0.00014,25.28266]
[1776478492657,34.57,77278.39,0.0,0.70141,0.00014,25.25925]
[1776478496686,34.57,77286.25,0.0,0.70247,0.00014,25.22094]
[1776478498699,34.58,77289.54,0.0,0.70291,0.00014,25.20501]
[1776478503734,34.58,77289.86,0.0,0.70292,0.00014,25.20483]
[1776478508771,34.59,77289.84,0.0,0.70288,0.00014,25.20635]
[1776478510783,34.59,77295.1,0.0,0.70359,0.00014,25.18057]
[1776478517521,34.61,77295.24,0.0,0.70355,0.00014,25.1821]
[1776478522868,34.61,77304.43,0.0,0.70477,0.00014,25.13748]
[1776478523875,34.61,77305.93,0.0,0.70497,0.00014,25.12991]
[1776478528909,34.61,77309.57,0.0,0.70548,0.00014,25.11107]
[1776478532938,34.61,77316.41,0.0,0.70643,0.00014,25.0731]
[1776478535961,34.61,77325.04,0.0,0.7076,0.00014,25.0295]
[1776478537972,34.61,77333.02,0.0,0.70869,0.00014,24.98876]
[1776478541023,34.61,77349.38,0.0,0.71092,0.00014,24.90433]
[1776478542001,34.61,77359.39,0.0,0.71227,0.00014,24.85241]
[1776478543007,34.61,77359.59,0.0,0.7123,0.00014,24.85139]
[1776478548043,34.61,77356.84,0.0,0.71192,0.00014,24.86586]
[1776478553077,34.61,77353.36,0.0,0.71145,0.00014,24.88401]
[1776478558113,34.61,77352.73,0.0,0.71136,0.00014,24.88732]
[1776478563149,34.61,77353.98,0.0,0.71153,0.00014,24.88091]
[1776478568184,34.62,77352.64,0.0,0.71135,0.00014,24.8879]
[1776478573218,34.62,77352.27,0.0,0.7113,0.00014,24.88985]
[1776478578257,34.62,77346.12,0.0,0.71046,0.00014,24.92168]
[1776478583287,34.62,77345.92,0.0,0.71044,0.00014,24.92262]
[1776478588346,34.61,77346.16,0.0,0.71047,0.00014,24.92128]
[1776478593357,34.61,77346.43,0.0,0.71053,0.00014,24.91633]
[1776478598393,34.61,77347.13,0.0,0.71063,0.00014,24.91261]
[1776478604435,34.62,77347.4,0.0,0.71063,0.00014,24.91249]
[1776478609469,34.64,77347.81,0.0,0.71061,0.00014,24.91362]
[1776478616518,34.66,77346.07,0.0,0.71026,0.00014,24.92703]
[1776478621553,34.67,77348.77,0.0,0.71055,0.00014,24.91624]
[1776478626594,34.69,77349.81,0.0,0.71061,0.00014,24.91401]
[1776478628313,34.69,77359.66,0.0,0.71192,0.00013,24.86438]
[1776478630618,34.7,77360.54,0.0,0.71201,0.00013,24.86085]
[1776478635651,34.71,77357.3,0.0,0.71151,0.00014,24.88016]
[1776478641694,34.72,77352.67,0.0,0.71081,0.00014,24.90712]
[1776478648453,34.74,77353.92,0.0,0.71089,0.00014,24.90407]
[1776478655793,34.74,77353.13,0.0,0.7108,0.00014,24.90492]
[1776478660828,34.74,77350.92,0.0,0.7105,0.00014,24.91649]
[1776478661836,34.74,77345.28,0.0,0.70973,0.00014,24.94547]
[1776478663848,34.74,77345.65,0.0,0.70978,0.00014,24.94357]
[1776478669891,34.74,77346.59,0.0,0.70991,0.00014,24.93866]
[1776478674925,34.74,77346.99,0.0,0.70997,0.00014,24.93652]
[1776478681980,34.74,77347.24,0.0,0.71,0.00014,24.93518]
[1776478688026,34.74,77347.51,0.0,0.71004,0.00014,24.93367]
[1776478693059,34.74,77347.61,0.0,0.71006,0.00014,24.93298]
[1776478698091,34.74,77347.56,0.0,0.71006,0.00014,24.93319]
[1776478703127,34.74,77347.68,0.0,0.71007,0.00014,24.93265]
[1776478708875,34.74,77345.92,0.0,0.70983,0.00014,24.94196]
[1776478716217,34.74,77347.1,0.0,0.70999,0.00014,24.93292]
[1776478718231,34.74,77353.5,0.0,0.71085,0.00014,24.90016]
[1776478719239,34.74,77359.07,0.0,0.71161,0.00013,24.87146]
[1776478724278,34.74,77356.83,0.0,0.71131,0.00013,24.88286]
[1776478730318,34.74,77356.56,0.0,0.71127,0.00013,24.88416]
[1776478735350,34.74,77356.94,0.0,0.71133,0.00013,24.88216]
[1776478740385,34.74,77356.35,0.0,0.71125,0.00013,24.8852]
[1776478745420,34.74,77353.99,0.0,0.71093,0.00014,24.89736]
[1776478750457,34.74,77352.13,0.0,0.71068,0.00014,24.90691]
[1776478755490,34.74,77349.25,0.0,0.71029,0.00014,24.92166]
[1776478760525,34.74,77348.81,0.0,0.71023,0.00014,24.92379]
[1776478765561,34.74,77346.36,0.0,0.7099,0.00014,24.93624]
[1776478773615,34.74,77346.12,0.0,0.7099,0.00014,24.93381]
[1776478779368,34.74,77346.45,0.0,0.70994,0.00014,24.93207]
[1776478784693,34.74,77347.38,0.0,0.71007,0.00014,24.92737]
[1776478790735,34.74,77347.61,0.0,0.7101,0.00014,24.92627]
[1776478797784,34.74,77347.8,0.0,0.71012,0.00014,24.92535]
[1776478802820,34.74,77354.27,0.0,0.711,0.00014,24.89202]
[1776478807855,34.74,77356.75,0.0,0.71133,0.00013,24.87913]
[1776478812892,34.74,77354.95,0.0,0.71109,0.00014,24.88835]
[1776478817929,34.74,77359.28,0.0,0.71168,0.00013,24.86591]
[1776478819648,34.74,77364.74,0.0,0.71242,0.00013,24.83765]
[1776478826989,34.74,77360.9,0.0,0.7119,0.00013,24.85746]
[1776478833037,34.74,77364.04,0.0,0.71235,0.00013,24.83762]
[1776478838072,34.74,77366.77,0.0,0.71272,0.00013,24.82337]
[1776478840081,34.74,77359.28,0.0,0.71171,0.00013,24.8621]
[1776478847130,34.74,77356.56,0.0,0.71133,0.00014,24.87636]
[1776478854180,34.74,77354.02,0.0,0.711,0.00014,24.88902]
[1776478859928,34.73,77351.4,0.0,0.71066,0.00014,24.90195]
[1776478865257,34.73,77351.11,0.0,0.71062,0.00014,24.90342]
[1776478870293,34.74,77351.83,0.0,0.7107,0.00014,24.90043]
[1776478875326,34.74,77351.23,0.0,0.7106,0.00014,24.9042]
[1776478880363,34.74,77345.58,0.0,0.70982,0.00014,24.93399]
[1776478881369,34.75,77338.17,0.0,0.70881,0.00014,24.97209]
[1776478888420,34.74,77336.76,0.0,0.70865,0.00014,24.97795]
[1776478890431,34.74,77331.52,0.0,0.70795,0.00014,25.0043]
[1776478895466,34.73,77327.08,0.0,0.70739,0.00014,25.02245]
[1776478899494,34.73,77333.32,0.0,0.70826,0.00014,24.99001]
[1776478901508,34.73,77340.7,0.0,0.70927,0.00014,24.95205]
[1776478906543,34.72,77343.42,0.0,0.70965,0.00014,24.93754]
[1776478911578,34.72,77344.26,0.0,0.70978,0.00014,24.93265]
[1776478919636,34.73,77345.17,0.0,0.70988,0.00014,24.92891]
[1776478924680,34.73,77345.95,0.0,0.70996,0.00014,24.92589]
[1776478927691,34.73,77354.5,0.0,0.7111,0.00014,24.88248]
[1776478932726,34.74,77358.69,0.0,0.71166,0.00013,24.86124]
[1776478937765,34.74,77362.25,0.0,0.71214,0.00013,24.84293]
[1776478941795,34.74,77367.41,0.0,0.71283,0.00013,24.8161]
[1776478946826,34.74,77366.93,0.0,0.71277,0.00013,24.81858]
[1776478952869,34.74,77367.11,0.0,0.71281,0.00013,24.81419]
[1776478957906,34.74,77367.26,0.0,0.71283,0.00013,24.81341]
[1776478963946,34.74,77367.04,0.0,0.7128,0.00013,24.81456]
[1776478970701,34.74,77367.33,0.0,0.71284,0.00013,24.81303]
[1776478976035,34.74,77367.32,0.0,0.71284,0.00013,24.81308]
[1776478981069,34.74,77367.05,0.0,0.71281,0.00013,24.81447]
[1776478983083,34.74,77375.55,0.0,0.71395,0.00013,24.77026]
[1776478984089,34.74,77382.46,0.0,0.71488,0.00013,24.73423]
[1776478988117,34.74,77387.35,0.0,0.71552,0.00013,24.70893]
[1776478993151,34.74,77386.26,0.0,0.71537,0.00013,24.7151]
[1776479000925,34.74,77385.83,0.0,0.71529,0.00013,24.71802]
[1776479010995,34.75,77387.53,0.0,0.7155,0.00013,24.70996]
[1776479018330,34.75,77387.45,0.0,0.7155,0.00013,24.7075]
[1776479024379,34.75,77387.6,0.0,0.7155,0.00013,24.70718]
[1776479025380,34.75,77405.56,0.0,0.7179,0.00013,24.61272]
[1776479026386,34.75,77415.45,0.0,0.71922,0.00013,24.56048]
[1776479027392,34.75,77415.11,0.0,0.71917,0.00013,24.56251]
[1776479031446,34.76,77401.53,0.0,0.71731,0.00013,24.63631]
[1776479032435,34.76,77394.6,0.0,0.71638,0.00013,24.67294]
[1776479033439,34.76,77386.01,0.0,0.71523,0.00013,24.71808]
[1776479034446,34.76,77383.14,0.0,0.71484,0.00013,24.73314]
[1776479039480,34.76,77382.01,0.0,0.71469,0.00013,24.73922]
[1776479043508,34.76,77372.73,0.0,0.71344,0.00013,24.78768]
[1776479048542,34.76,77370.48,0.0,0.71314,0.00013,24.79935]
[1776479052576,34.76,77363.21,0.0,0.71216,0.00013,24.8369]
[1776479054587,34.76,77354.51,0.0,0.71098,0.00014,24.88185]
[1776479058627,34.76,77350.75,0.0,0.71048,0.00014,24.90124]
[1776479063657,34.76,77351.57,0.0,0.7106,0.00014,24.89655]
[1776479067685,34.76,77344.56,0.0,0.70966,0.00014,24.93212]
[1776479072719,34.76,77343.16,0.0,0.7095,0.00014,24.93532]
[1776479078762,34.76,77340.24,0.0,0.70912,0.00014,24.94973]
[1776479091564,34.75,77337.55,0.0,0.70878,0.00014,24.96261]
[1776479096890,34.75,77335.03,0.0,0.70844,0.00014,24.97508]
[1776479101925,34.75,77335.89,0.0,0.70857,0.00014,24.97047]
[1776479102939,34.75,77329.52,0.0,0.7077,0.00014,25.00286]
[1776479104949,34.75,77324.47,0.0,0.70702,0.00014,25.02833]
[1776479106960,34.75,77317.9,0.0,0.70613,0.00014,25.06137]
[1776479107967,34.75,77312.32,0.0,0.70537,0.00014,25.08939]
[1776479113002,34.74,77311.83,0.0,0.70532,0.00014,25.09117]
[1776479116025,34.74,77318.98,0.0,0.70631,0.00014,25.05471]
[1776479117031,34.74,77324.31,0.0,0.70704,0.00014,25.02764]
[1776479119047,34.74,77326.41,0.0,0.70733,0.00014,25.01686]
[1776479126095,34.74,77330.0,0.0,0.70782,0.00014,24.9983]
[1776479131845,34.74,77328.16,0.0,0.7076,0.00014,25.004]
[1776479137173,34.74,77325.55,0.0,0.70725,0.00014,25.01707]
[1776479146246,34.73,77325.27,0.0,0.70722,0.00014,25.01814]
[1776479150263,34.73,77315.36,0.0,0.70587,0.00014,25.0681]
[1776479154291,34.73,77313.74,0.0,0.70566,0.00014,25.07593]
[1776479159326,34.73,77311.15,0.0,0.70532,0.00014,25.08845]
[1776479165370,34.72,77308.07,0.0,0.70492,0.00014,25.10311]
[1776479166376,34.72,77302.78,0.0,0.7042,0.00014,25.12952]
[1776479167383,34.72,77297.58,0.0,0.70349,0.00014,25.15537]
[1776479170405,34.72,77298.25,0.0,0.7036,0.00014,25.15149]
[1776479175442,34.72,77299.53,0.0,0.70379,0.00014,25.1444]
[1776479180477,34.71,77304.54,0.0,0.70449,0.00014,25.1187]
[1776479190544,34.71,77304.94,0.0,0.70458,0.00014,25.11535]
[1776479194573,34.7,77312.47,0.0,0.70564,0.00014,25.07344]
[1776479196587,34.7,77316.64,0.0,0.70622,0.00014,25.05202]
[1776479201622,34.7,77318.09,0.0,0.70644,0.00014,25.04389]
[1776479208673,34.69,77316.24,0.0,0.70621,0.00014,25.05214]
[1776479213709,34.69,77311.96,0.0,0.70565,0.00014,25.07292]
[1776479218744,34.68,77311.05,0.0,0.70555,0.00014,25.07659]
[1776479223778,34.68,77310.95,0.0,0.70557,0.00014,25.076]
[1776479228816,34.67,77313.58,0.0,0.70595,0.00014,25.06182]
[1776479235864,34.67,77318.04,0.0,0.70658,0.00014,25.03818]
[1776479240900,34.66,77321.89,0.0,0.70712,0.00014,25.01797]
[1776479245935,34.66,77320.91,0.0,0.70701,0.00014,25.02234]
[1776479248956,34.66,77326.11,0.0,0.70772,0.00014,24.99555]
[1776479250969,34.66,77335.1,0.0,0.70895,0.00014,24.94945]
[1776479251976,34.66,77341.59,0.0,0.70985,0.00014,24.91266]
[1776479254999,34.66,77334.82,0.0,0.70894,0.00014,24.94726]
[1776479256006,34.66,77340.84,0.0,0.70976,0.00014,24.9163]
[1776479260033,34.66,77344.38,0.0,0.71024,0.00014,24.89793]
[1776479265068,34.66,77342.06,0.0,0.70993,0.00014,24.90962]
[1776479270103,34.65,77343.58,0.0,0.71015,0.00014,24.90149]
[1776479275138,34.65,77344.26,0.0,0.71025,0.00014,24.89766]
[1776479280173,34.65,77344.71,0.0,0.71032,0.00014,24.89499]
[1776479292972,34.65,77344.34,0.0,0.71029,0.00014,24.89587]
[1776479297292,34.64,77338.6,0.0,0.70952,0.00014,24.92504]
[1776479303042,34.64,77334.77,0.0,0.70902,0.00014,24.94402]
[1776479308369,34.64,77333.77,0.0,0.7089,0.00014,24.94859]
[1776479315424,34.63,77331.46,0.0,0.70862,0.00014,24.95625]
[1776479320454,34.63,77328.62,0.0,0.70824,0.00014,24.97027]
[1776479325491,34.63,77325.01,0.0,0.70776,0.00014,24.98822]
[1776479326496,34.63,77316.58,0.0,0.70662,0.00014,25.03102]
[1776479327504,34.63,77310.99,0.0,0.70586,0.00014,25.05922]
[1776479331549,34.63,77306.72,0.0,0.70529,0.00014,25.08015]
[1776479336568,34.62,77311.67,0.0,0.70599,0.00014,25.05427]
[1776479342610,34.62,77311.94,0.0,0.70604,0.00014,25.0521]
[1776479347645,34.61,77311.43,0.0,0.70599,0.00014,25.05406]
[1776479352679,34.61,77306.99,0.0,0.7054,0.00014,25.0759]
[1776479357714,34.61,77304.43,0.0,0.70507,0.00014,25.08813]
[1776479362749,34.6,77304.34,0.0,0.70507,0.00014,25.08784]
[1776479367789,34.6,77305.25,0.0,0.70522,0.00014,25.08248]
[1776479373541,34.6,77305.81,0.0,0.70534,0.00014,25.07528]
[1776479378865,34.59,77307.08,0.0,0.70553,0.00014,25.06808]
[1776479387929,34.58,77310.58,0.0,0.70604,0.00014,25.04898]
[1776479392963,34.58,77310.33,0.0,0.70603,0.00014,25.04958]
[1776479403037,34.57,77308.96,0.0,0.70587,0.00014,25.0551]
[1776479410086,34.57,77310.21,0.0,0.70607,0.00014,25.04778]
[1776479415121,34.57,77307.41,0.0,0.70571,0.00014,25.06122]
[1776479420156,34.56,77307.35,0.0,0.70572,0.00014,25.06074]
[1776479428212,34.56,77307.34,0.0,0.70575,0.00014,25.05956]
[1776479433971,34.55,77307.59,0.0,0.70582,0.00014,25.05393]
[1776479437275,34.55,77298.38,0.0,0.70457,0.00014,25.10009]
[1776479438283,34.55,77289.25,0.0,0.70332,0.00014,25.14593]
[1776479439288,34.55,77289.3,0.0,0.70333,0.00014,25.14551]
[1776479444324,34.54,77292.04,0.0,0.70373,0.00014,25.13088]
[1776479449360,34.54,77294.14,0.0,0.70404,0.00014,25.11954]
[1776479454395,34.53,77294.62,0.0,0.70412,0.00014,25.11633]
[1776479459430,34.53,77292.04,0.0,0.70379,0.00014,25.12849]
[1776479461447,34.53,77287.78,0.0,0.70321,0.00014,25.14952]
[1776479463456,34.53,77282.74,0.0,0.70253,0.00014,25.17453]
[1776479468491,34.52,77283.6,0.0,0.70266,0.00014,25.16966]
[1776479474252,34.52,77287.6,0.0,0.70325,0.00014,25.14801]
[1776479484322,34.51,77288.95,0.0,0.70348,0.00014,25.13942]
[1776479489638,34.5,77292.74,0.0,0.70402,0.00014,25.11962]
[1776479496687,34.5,77292.98,0.0,0.7041,0.00014,25.11402]
[1776479501723,34.49,77293.98,0.0,0.70426,0.00014,25.10829]
[1776479506757,34.49,77294.99,0.0,0.70441,0.00014,25.10249]
[1776479514814,34.49,77295.44,0.0,0.7045,0.00014,25.09911]
[1776479519854,34.48,77296.03,0.0,0.70461,0.00014,25.09519]
[1776479524889,34.48,77289.1,0.0,0.70368,0.00014,25.12932]
[1776479527914,34.48,77283.57,0.0,0.70291,0.00014,25.15703]
[1776479532947,34.47,77277.71,0.0,0.70211,0.00014,25.18623]
[1776479537983,34.47,77273.13,0.0,0.70148,0.00014,25.20896]
[1776479544814,34.47,77267.54,0.0,0.70071,0.00014,25.23668]
[1776479550067,34.47,77264.35,0.0,0.70027,0.00014,25.25244]
[1776479555106,34.47,77262.21,0.0,0.69999,0.00014,25.25963]
[1776479560137,34.47,77261.82,0.0,0.69994,0.00014,25.26158]
[1776479570207,34.47,77260.16,0.0,0.6997,0.00014,25.26997]
[1776479574234,34.47,77268.46,0.0,0.70085,0.00014,25.22888]
[1776479581286,34.48,77276.44,0.0,0.70195,0.00014,25.18937]
[1776479585096,34.48,77278.5,0.0,0.70223,0.00014,25.17918]
[1776479590347,34.48,77283.4,0.0,0.7029,0.00014,25.15482]
[1776479595387,34.48,77283.91,0.0,0.70297,0.00014,25.15238]
[1776479597398,34.48,77294.7,0.0,0.70446,0.00014,25.0978]
[1776479601426,34.47,77296.4,0.0,0.70471,0.00014,25.08848]
[1776479603439,34.47,77289.93,0.0,0.70382,0.00014,25.1213]
[1776479608474,34.48,77289.15,0.0,0.70371,0.00014,25.12541]
[1776479613509,34.48,77289.38,0.0,0.70375,0.00014,25.12093]
[1776479619551,34.48,77288.71,0.0,0.70366,0.00014,25.1244]
[1776479625593,34.48,77293.25,0.0,0.70428,0.00014,25.10159]
[1776479629621,34.47,77298.68,0.0,0.70504,0.00014,25.07362]
[1776479635447,34.47,77294.33,0.0,0.70447,0.00014,25.09444]
[1776479640703,34.46,77295.82,0.0,0.7047,0.00014,25.08609]
[1776479645734,34.46,77296.86,0.0,0.70487,0.00014,25.07998]
[1776479650784,34.46,77296.18,0.0,0.70479,0.00014,25.08255]
[1776479655808,34.45,77296.06,0.0,0.70479,0.00014,25.08278]
[1776479659836,34.45,77289.01,0.0,0.70382,0.00014,25.11839]
[1776479663865,34.45,77283.33,0.0,0.70304,0.00014,25.14684]
[1776479668901,34.45,77277.87,0.0,0.70229,0.00014,25.17402]
[1776479675728,34.45,77275.12,0.0,0.70193,0.00014,25.18413]
[1776479680983,34.45,77272.29,0.0,0.70154,0.00014,25.19813]
[1776479685799,34.45,77278.26,0.0,0.70237,0.00014,25.16814]
[1776479692061,34.45,77278.98,0.0,0.70247,0.00014,25.16445]
[1776479699111,34.45,77280.24,0.0,0.70265,0.00014,25.15799]
[1776479704151,34.45,77284.88,0.0,0.7033,0.00014,25.13456]
[1776479709189,34.45,77278.6,0.0,0.70243,0.00014,25.16604]
[1776479714224,34.45,77273.76,0.0,0.70177,0.00014,25.19003]
[1776479721273,34.44,77270.91,0.0,0.70138,0.00014,25.20395]
[1776479727316,34.44,77269.07,0.0,0.70113,0.00014,25.21287]
[1776479733366,34.44,77266.75,0.0,0.70083,0.00014,25.22084]
[1776479742428,34.44,77265.32,0.0,0.70064,0.00014,25.22772]
[1776479751491,34.44,77261.96,0.0,0.70018,0.00014,25.2443]
[1776479757534,34.44,77260.65,0.0,0.7,0.00014,25.25075]
[1776479762569,34.44,77260.1,0.0,0.69992,0.00014,25.25344]
[1776479770625,34.44,77258.42,0.0,0.69969,0.00014,25.26173]
[1776479775660,34.44,77254.24,0.0,0.69911,0.00014,25.28242]
[1776479784724,34.44,77254.09,0.0,0.69909,0.00014,25.28304]
[1776479785731,34.44,77261.44,0.0,0.70011,0.00014,25.24658]
[1776479786738,34.44,77266.14,0.0,0.70077,0.00014,25.22322]
[1776479792779,34.44,77267.8,0.0,0.70101,0.00014,25.21177]
[1776479798827,34.44,77270.72,0.0,0.70141,0.00014,25.19716]
[1776479803856,34.44,77270.81,0.0,0.70143,0.00014,25.19652]
[1776479806641,34.43,77276.6,0.0,0.70225,0.00014,25.16686]
[1776479811912,34.43,77278.62,0.0,0.70255,0.00014,25.15607]
[1776479817954,34.43,77278.46,0.0,0.70253,0.00014,25.1568]
[1776479822992,34.43,77282.65,0.0,0.70311,0.00014,25.13577]
[1776479823996,34.43,77289.54,0.0,0.70406,0.00014,25.10085]
[1776479825004,34.43,77298.55,0.0,0.70531,0.00014,25.05494]
[1776479826781,34.43,77309.73,0.0,0.70686,0.00014,24.99749]
[1776479828024,34.43,77321.12,0.0,0.70843,0.00014,24.93887]
[1776479829036,34.43,77321.68,0.0,0.70851,0.00014,24.93588]
[1776479830042,34.42,77314.35,0.0,0.70751,0.00014,24.97345]
[1776479832052,34.42,77315.03,0.0,0.70761,0.00014,24.96967]
[1776479834066,34.42,77331.44,0.0,0.70986,0.00014,24.88483]
[1776479835101,34.42,77344.59,0.0,0.71166,0.00014,24.81643]
[1776479836080,34.42,77347.53,0.0,0.71206,0.00014,24.80111]
[1776479837088,34.42,77354.4,0.0,0.713,0.00014,24.76519]
[1776479839101,34.42,77354.89,0.0,0.71306,0.00014,24.76276]
[1776479844137,34.42,77351.7,0.0,0.71262,0.00014,24.7798]
[1776479846150,34.42,77345.95,0.0,0.71183,0.00014,24.80994]
[1776479850186,34.42,77338.99,0.0,0.71088,0.00014,24.84623]
[1776479856221,34.42,77338.18,0.0,0.71079,0.00014,24.84695]
[1776479863273,34.42,77337.68,0.0,0.71073,0.00014,24.84951]
[1776479868310,34.42,77345.22,0.0,0.71175,0.00014,24.81024]
[1776479870325,34.42,77346.92,0.0,0.71198,0.00014,24.80145]
[1776479875359,34.43,77356.44,0.0,0.71328,0.00014,24.75185]
[1776479880394,34.43,77358.37,0.0,0.71353,0.00014,24.74211]
[1776479885435,34.43,77363.89,0.0,0.71427,0.00014,24.71342]
[1776479887448,34.43,77373.18,0.0,0.71553,0.00014,24.66454]
[1776479889458,34.43,77385.16,0.0,0.71714,0.00014,24.60116]
[1776479890470,34.43,77386.03,0.0,0.71725,0.00014,24.59674]
[1776479895527,34.44,77381.17,0.0,0.71657,0.00014,24.62383]
[1776479900560,34.44,77378.64,0.0,0.71621,0.00014,24.63803]
[1776479903580,34.44,77384.51,0.0,0.71699,0.00014,24.60745]
[1776479908615,34.45,77381.8,0.0,0.71659,0.00014,24.62301]
[1776479914659,34.46,77382.27,0.0,0.71664,0.00014,24.61843]
[1776479920699,34.46,77383.15,0.0,0.71673,0.00014,24.61524]
[1776479926741,34.47,77381.69,0.0,0.71649,0.00014,24.62451]
[1776479928756,34.47,77374.69,0.0,0.71553,0.00014,24.66209]
[1776479935805,34.48,77373.6,0.0,0.71535,0.00014,24.66939]
[1776479940839,34.48,77366.78,0.0,0.71439,0.00014,24.70662]
[1776479945876,34.49,77365.33,0.0,0.71417,0.00014,24.71514]
[1776479950910,34.49,77359.5,0.0,0.71336,0.00014,24.74664]
[1776479953932,34.49,77356.24,0.0,0.71291,0.00014,24.76414]
[1776479958966,34.5,77358.76,0.0,0.71323,0.00014,24.75162]
[1776479964002,34.5,77359.63,0.0,0.71334,0.00014,24.74774]
[1776479967781,34.5,77373.61,0.0,0.71522,0.00014,24.67467]
[1776479969037,34.5,77375.62,0.0,0.71548,0.00014,24.66444]
[1776479974072,34.51,77378.44,0.0,0.71586,0.00014,24.6472]
[1776479979108,34.51,77379.21,0.0,0.71593,0.00014,24.64428]
[1776479981123,34.52,77373.85,0.0,0.7152,0.00014,24.67302]
[1776479983135,34.52,77365.12,0.0,0.71401,0.00014,24.71933]
[1776479986159,34.52,77363.49,0.0,0.71377,0.00014,24.72833]
[1776479991195,34.52,77360.92,0.0,0.71341,0.00014,24.74244]
[1776479996230,34.53,77356.74,0.0,0.71283,0.00014,24.76475]
[1776480001264,34.53,77360.56,0.0,0.71334,0.00014,24.7452]
[1776480006302,34.53,77362.28,0.0,0.71356,0.00014,24.73661]
[1776480011337,34.53,77369.03,0.0,0.71447,0.00014,24.70157]
[1776480015366,34.53,77377.36,0.0,0.71558,0.00014,24.65812]
[1776480016370,34.53,77379.69,0.0,0.71589,0.00014,24.64612]
[1776480017384,34.53,77386.01,0.0,0.71674,0.00013,24.61268]
[1776480019391,34.54,77392.03,0.0,0.71754,0.00013,24.58137]
[1776480025439,34.54,77392.58,0.0,0.71759,0.00013,24.57962]
[1776480026441,34.55,77401.69,0.0,0.7188,0.00013,24.53161]
[1776480032486,34.55,77395.56,0.0,0.71796,0.00013,24.56226]
[1776480035505,34.56,77389.84,0.0,0.71717,0.00013,24.59366]
[1776480037517,34.56,77382.58,0.0,0.71618,0.00013,24.63255]
[1776480039532,34.56,77373.23,0.0,0.71491,0.00014,24.68202]
[1776480044573,34.56,77371.2,0.0,0.71461,0.00014,24.69361]
[1776480047590,34.56,77365.84,0.0,0.71388,0.00014,24.72201]
[1776480049601,34.57,77359.34,0.0,0.713,0.00014,24.7562]
[1776480054642,34.57,77360.08,0.0,0.71309,0.00014,24.75268]
[1776480059673,34.57,77358.5,0.0,0.71287,0.00014,24.76124]
[1776480063699,34.57,77352.64,0.0,0.71206,0.00014,24.79201]
[1776480068737,34.57,77348.07,0.0,0.71144,0.00014,24.81594]
[1776480073769,34.57,77346.62,0.0,0.71124,0.00014,24.8236]
[1776480080823,34.57,77347.54,0.0,0.71136,0.00014,24.81911]
[1776480084846,34.57,77352.74,0.0,0.71206,0.00014,24.79229]
[1776480089881,34.58,77353.59,0.0,0.71216,0.00014,24.78826]
[1776480094917,34.58,77355.72,0.0,0.71246,0.00014,24.77411]
[1776480098944,34.58,77362.62,0.0,0.71339,0.00014,24.73847]
[1776480100959,34.58,77369.41,0.0,0.7143,0.00014,24.70315]
[1776480103980,34.58,77384.49,0.0,0.71633,0.00013,24.62422]
[1776480104988,34.58,77390.34,0.0,0.71711,0.00013,24.59366]
[1776480110028,34.59,77389.84,0.0,0.71701,0.00013,24.59762]
[1776480111037,34.59,77383.58,0.0,0.71616,0.00013,24.63097]
[1776480113050,34.59,77381.1,0.0,0.71581,0.00013,24.64448]
[1776480118086,34.6,77377.84,0.0,0.71535,0.00013,24.66262]
[1776480123120,34.6,77377.02,0.0,0.71522,0.00013,24.66785]
[1776480128153,34.61,77376.75,0.0,0.71516,0.00013,24.67017]
[1776480138987,34.61,77376.57,0.0,0.71509,0.00013,24.67288]
[1776480144268,34.62,77378.41,0.0,0.71531,0.00013,24.66433]
[1776480149303,34.62,77379.55,0.0,0.71544,0.00013,24.65931]
[1776480154338,34.63,77379.42,0.0,0.71542,0.00013,24.65753]
[1776480159372,34.63,77382.62,0.0,0.71583,0.00013,24.64174]
[1776480164407,34.64,77383.91,0.0,0.71597,0.00013,24.63607]
[1776480169448,34.64,77383.4,0.0,0.71588,0.00013,24.63988]
[1776480174476,34.65,77383.77,0.0,0.7159,0.00013,24.63908]
[1776480179512,34.65,77382.45,0.0,0.7157,0.00013,24.64715]
[1776480184548,34.66,77380.2,0.0,0.71537,0.00013,24.66005]
[1776480189585,34.66,77378.29,0.0,0.71509,0.00013,24.67106]
[1776480194615,34.67,77376.76,0.0,0.71486,0.00013,24.67997]
[1776480199651,34.67,77377.14,0.0,0.71489,0.00013,24.67882]
[1776480204695,34.67,77377.89,0.0,0.71497,0.00013,24.67571]
[1776480206701,34.68,77372.37,0.0,0.71422,0.00013,24.70491]
[1776480211740,34.68,77372.46,0.0,0.71424,0.00013,24.70155]
[1776480218784,34.68,77373.31,0.0,0.71433,0.00013,24.69779]
[1776480223820,34.68,77372.81,0.0,0.71426,0.00013,24.70087]
[1776480228854,34.69,77376.13,0.0,0.71469,0.00013,24.68396]
[1776480234897,34.69,77375.32,0.0,0.71457,0.00013,24.68881]
[1776480239932,34.69,77375.47,0.0,0.71458,0.00013,24.68852]
[1776480242953,34.69,77369.65,0.0,0.71378,0.00013,24.71928]
[1776480243960,34.69,77363.05,0.0,0.71289,0.00014,24.75364]
[1776480244967,34.69,77361.16,0.0,0.71264,0.00014,24.76349]
[1776480246983,34.69,77332.08,0.0,0.70869,0.00014,24.91318]
[1776480247996,34.69,77318.86,0.0,0.70689,0.00014,24.98051]
[1776480248996,34.69,77307.57,0.0,0.70535,0.00014,25.03743]
[1776480250006,34.69,77300.86,0.0,0.70444,0.00014,25.07096]
[1776480254038,34.69,77307.24,0.0,0.70534,0.00014,25.03781]
[1776480259069,34.68,77307.9,0.0,0.70546,0.00014,25.03331]
[1776480264104,34.67,77308.38,0.0,0.70555,0.00014,25.02978]
[1776480269140,34.67,77311.29,0.0,0.70598,0.00014,25.01383]
[1776480272167,34.66,77317.35,0.0,0.70685,0.00014,24.97911]
[1776480277197,34.66,77316.13,0.0,0.7067,0.00014,24.98451]
[1776480283238,34.66,77313.94,0.0,0.70642,0.00014,24.99465]
[1776480288275,34.65,77314.54,0.0,0.70653,0.00014,24.99078]
[1776480295323,34.65,77313.81,0.0,0.70646,0.00014,24.99336]
[1776480301365,34.64,77314.72,0.0,0.7066,0.00014,24.98782]
[1776480306402,34.64,77317.08,0.0,0.70694,0.00014,24.9751]
[1776480308414,34.64,77311.45,0.0,0.70618,0.00014,25.00341]
[1776480314456,34.63,77311.59,0.0,0.70622,0.00014,25.00182]
[1776480320271,34.63,77311.2,0.0,0.70619,0.00014,25.00302]
[1776480327548,34.62,77310.02,0.0,0.70605,0.00014,25.00818]
[1776480332583,34.62,77304.84,0.0,0.70537,0.00014,25.03031]
[1776480337617,34.62,77310.36,0.0,0.70615,0.00014,25.0016]
[1776480342651,34.61,77310.69,0.0,0.70621,0.00014,24.99929]
[1776480350481,34.61,77310.07,0.0,0.70615,0.00014,25.0014]
[1776480355741,34.61,77310.07,0.0,0.70617,0.00014,25.00074]
[1776480360782,34.6,77306.4,0.0,0.70568,0.00014,25.01866]
[1776480365815,34.6,77306.05,0.0,0.70565,0.00014,25.01968]
[1776480370851,34.59,77305.92,0.0,0.70566,0.00014,25.01958]
[1776480375885,34.59,77306.63,0.0,0.70577,0.00014,25.01524]
[1776480380919,34.59,77308.69,0.0,0.70607,0.00014,25.00408]
[1776480385956,34.58,77312.76,0.0,0.70665,0.00014,24.98274]
[1776480390994,34.58,77312.7,0.0,0.70665,0.00014,24.98248]
[1776480396029,34.58,77312.76,0.0,0.7067,0.00014,24.97818]
[1776480402070,34.58,77311.96,0.0,0.7066,0.00014,24.98161]
[1776480410905,34.57,77311.6,0.0,0.70658,0.00014,24.98249]
[1776480421210,34.56,77310.24,0.0,0.70642,0.00014,24.98834]
[1776480423220,34.56,77315.5,0.0,0.70714,0.00014,24.96134]
[1776480426239,34.56,77313.43,0.0,0.70687,0.00014,24.97163]
[1776480432283,34.56,77312.23,0.0,0.70672,0.00014,24.9772]
[1776480439330,34.56,77311.86,0.0,0.70668,0.00014,24.97833]
[1776480444365,34.55,77311.66,0.0,0.70667,0.00014,24.97887]
[1776480449401,34.55,77311.78,0.0,0.7067,0.00014,24.97779]
[1776480454456,34.55,77311.37,0.0,0.70667,0.00014,24.97597]
[1776480461256,34.55,77310.62,0.0,0.70658,0.00014,24.97924]
[1776480469560,34.54,77310.32,0.0,0.70656,0.00014,24.97999]
[1776480476609,34.54,77310.13,0.0,0.70655,0.00014,24.98043]
[1776480482651,34.54,77310.68,0.0,0.70663,0.00014,24.97725]
[1776480487686,34.54,77298.63,0.0,0.70498,0.00014,25.03816]
[1776480488695,34.54,77295.95,0.0,0.70462,0.00014,25.0516]
[1776480491473,34.53,77301.8,0.0,0.70543,0.00014,25.02166]
[1776480494734,34.53,77307.7,0.0,0.70625,0.00014,24.9914]
[1776480499773,34.53,77311.93,0.0,0.70684,0.00014,24.96947]
[1776480504806,34.53,77312.85,0.0,0.70698,0.00014,24.96446]
[1776480509841,34.53,77317.45,0.0,0.70761,0.00014,24.94075]
[1776480517906,34.53,77317.1,0.0,0.70759,0.00014,24.93882]
[1776480522946,34.53,77317.56,0.0,0.70766,0.00014,24.93632]
[1776480524957,34.53,77308.8,0.0,0.70646,0.00014,24.98097]
[1776480526970,34.53,77306.27,0.0,0.70611,0.00014,24.99369]
[1776480532008,34.52,77303.99,0.0,0.70581,0.00014,25.00486]
[1776480537041,34.52,77304.17,0.0,0.70584,0.00014,25.0035]
[1776480542075,34.52,77304.64,0.0,0.70592,0.00014,25.00065]
[1776480547110,34.52,77300.79,0.0,0.7054,0.00014,25.01971]
[1776480549124,34.51,77297.35,0.0,0.70494,0.00014,25.03687]
[1776480554161,34.51,77295.43,0.0,0.70469,0.00014,25.04579]
[1776480561963,34.5,77297.54,0.0,0.70502,0.00014,25.03382]
[1776480565236,34.5,77298.52,0.0,0.70516,0.00014,25.02839]
[1776480570272,34.5,77300.23,0.0,0.70542,0.00014,25.01895]
[1776480575306,34.49,77302.78,0.0,0.70581,0.00014,25.00185]
[1776480581349,34.49,77302.52,0.0,0.70579,0.00014,25.00234]
[1776480586384,34.49,77303.56,0.0,0.70595,0.00014,24.99633]
[1776480591418,34.48,77303.82,0.0,0.70601,0.00014,24.99434]
[1776480596454,34.48,77307.99,0.0,0.7066,0.00014,24.97244]
[1776480601490,34.48,77306.31,0.0,0.70638,0.00014,24.98029]
[1776480607530,34.47,77302.35,0.0,0.70586,0.00014,24.99966]
[1776480612566,34.47,77298.07,0.0,0.70529,0.00014,25.02069]
[1776480617600,34.47,77299.22,0.0,0.70547,0.00014,25.01408]
[1776480622637,34.46,77299.4,0.0,0.70551,0.00014,25.01242]
[1776480627670,34.46,77300.85,0.0,0.70573,0.00014,25.00431]
[1776480633717,34.45,77300.27,0.0,0.70569,0.00014,25.00295]
[1776480640784,34.45,77300.92,0.0,0.7058,0.00014,24.99862]
[1776480652600,34.44,77299.21,0.0,0.70561,0.00014,25.00552]
[1776480662671,34.43,77301.3,0.0,0.70594,0.00014,24.99338]
[1776480667954,34.43,77302.88,0.0,0.70617,0.00014,24.98482]
[1776480672989,34.43,77305.62,0.0,0.70657,0.00014,24.97018]
[1776480678024,34.42,77307.68,0.0,0.70687,0.00014,24.95899]
[1776480686081,34.42,77307.86,0.0,0.70692,0.00014,24.9571]
[1776480692125,34.41,77306.46,0.0,0.70676,0.00014,24.96005]
[1776480702195,34.41,77306.94,0.0,0.70686,0.00014,24.95618]
[1776480707230,34.4,77310.63,0.0,0.70739,0.00014,24.93656]
[1776480712265,34.4,77311.65,0.0,0.70754,0.00014,24.93074]
[1776480714281,34.4,77305.78,0.0,0.70674,0.00014,24.96061]
[1776480716294,34.4,77303.86,0.0,0.70648,0.00014,24.97014]
[1776480721328,34.39,77302.62,0.0,0.70633,0.00014,24.97568]
[1776480726365,34.39,77301.52,0.0,0.7062,0.00014,24.98064]
[1776480731400,34.39,77298.98,0.0,0.70586,0.00014,24.99302]
[1776480738450,34.38,77300.37,0.0,0.70607,0.00014,24.98518]
[1776480750530,34.38,77301.34,0.0,0.70624,0.00014,24.97908]
[1776480760603,34.37,77302.89,0.0,0.70649,0.00014,24.9669]
[1776480765652,34.37,77306.16,0.0,0.70695,0.00014,24.94973]
[1776480770673,34.37,77306.21,0.0,0.70697,0.00014,24.94915]
[1776480776715,34.37,77305.88,0.0,0.70694,0.00014,24.95018]
[1776480782759,34.36,77305.74,0.0,0.70694,0.00014,24.95005]
[1776480787792,34.36,77304.63,0.0,0.70681,0.00014,24.95497]
[1776480792827,34.36,77304.69,0.0,0.70684,0.00014,24.95386]
[1776480800884,34.35,77304.65,0.0,0.70686,0.00014,24.95272]
[1776480810968,34.34,77303.28,0.0,0.70672,0.00014,24.95794]
[1776480820019,34.33,77303.23,0.0,0.70677,0.00014,24.95313]
[1776480825052,34.33,77304.7,0.0,0.707,0.00014,24.94472]
[1776480831093,34.32,77304.19,0.0,0.70695,0.00014,24.94632]
[1776480839150,34.32,77304.28,0.0,0.707,0.00014,24.94448]
[1776480845191,34.31,77303.04,0.0,0.70686,0.00014,24.94981]
[1776480852240,34.3,77302.96,0.0,0.70688,0.00014,24.94898]
[1776480860297,34.3,77303.68,0.0,0.70701,0.00014,24.94388]
[1776480865332,34.29,77301.81,0.0,0.70678,0.00014,24.95259]
[1776480870370,34.29,77301.66,0.0,0.70678,0.00014,24.95242]
[1776480875402,34.28,77302.09,0.0,0.70688,0.00014,24.94586]
[1776480880438,34.28,77309.44,0.0,0.70792,0.00014,24.90712]
[1776480881443,34.28,77316.31,0.0,0.70887,0.00014,24.87146]
[1776480883458,34.28,77320.59,0.0,0.70947,0.00014,24.84906]
[1776480885472,34.28,77325.2,0.0,0.7101,0.00014,24.82497]
[1776480890509,34.28,77323.3,0.0,0.70985,0.00014,24.83466]
[1776480898566,34.28,77322.17,0.0,0.7097,0.00014,24.84025]
[1776480899572,34.28,77311.16,0.0,0.70818,0.00014,24.89729]
[1776480900581,34.28,77301.13,0.0,0.7068,0.00014,24.9489]
[1776480901585,34.27,77298.15,0.0,0.70639,0.00014,24.96409]
[1776480906619,34.27,77302.78,0.0,0.70704,0.00014,24.93967]
[1776480907627,34.27,77309.81,0.0,0.70802,0.00014,24.90332]
[1776480908634,34.27,77312.67,0.0,0.70841,0.00014,24.88846]
[1776480913668,34.27,77313.0,0.0,0.70847,0.00014,24.88647]
[1776480918704,34.27,77313.64,0.0,0.70856,0.00014,24.88293]
[1776480924513,34.27,77316.66,0.0,0.70898,0.00014,24.86718]
[1776480929781,34.27,77314.0,0.0,0.70862,0.00014,24.8809]
[1776480941865,34.27,77313.71,0.0,0.7086,0.00014,24.87884]
[1776480946899,34.27,77311.14,0.0,0.70824,0.00014,24.8921]
[1776480953949,34.27,77305.4,0.0,0.70745,0.00014,24.92163]
[1776480958983,34.27,77305.45,0.0,0.70746,0.00014,24.92123]
[1776480964019,34.26,77304.97,0.0,0.7074,0.00014,24.92355]
[1776480969055,34.26,77302.53,0.0,0.70707,0.00014,24.93594]
[1776480974863,34.26,77299.66,0.0,0.70667,0.00014,24.95048]
[1776480981139,34.26,77300.8,0.0,0.70684,0.00014,24.94425]
[1776480987181,34.26,77300.83,0.0,0.70685,0.00014,24.94379]
[1776480992215,34.26,77302.59,0.0,0.70712,0.00014,24.93108]
[1776480997249,34.26,77301.62,0.0,0.70699,0.00014,24.93582]
[1776481003292,34.26,77302.69,0.0,0.70715,0.00014,24.92995]
[1776481008327,34.25,77302.88,0.0,0.70719,0.00014,24.92866]
[1776481013361,34.25,77308.63,0.0,0.70799,0.00014,24.89874]
[1776481019404,34.25,77310.3,0.0,0.70822,0.00014,24.88999]
[1776481024440,34.25,77308.23,0.0,0.70794,0.00014,24.90065]
[1776481031489,34.25,77307.85,0.0,0.70788,0.00014,24.90258]
[1776481037530,34.25,77307.51,0.0,0.70784,0.00014,24.90432]
[1776481042565,34.25,77306.25,0.0,0.70766,0.00014,24.91082]
[1776481048608,34.25,77306.77,0.0,0.70774,0.00014,24.90814]
[1776481053642,34.25,77307.11,0.0,0.7078,0.00014,24.90296]
[1776481059685,34.25,77307.64,0.0,0.70787,0.00014,24.90029]
[1776481065727,34.25,77307.52,0.0,0.70785,0.00014,24.90099]
[1776481071770,34.25,77305.06,0.0,0.70751,0.00014,24.91372]
[1776481076804,34.25,77302.45,0.0,0.70715,0.00014,24.92713]
[1776481084860,34.25,77302.76,0.0,0.7072,0.00014,24.92527]
[1776481089896,34.25,77307.17,0.0,0.70782,0.00014,24.90241]
[1776481095937,34.25,77307.41,0.0,0.70785,0.00014,24.90114]
[1776481105773,34.25,77308.43,0.0,0.70799,0.00014,24.8959]
[1776481115843,34.25,77307.97,0.0,0.70794,0.00014,24.89491]
[1776481125913,34.25,77308.09,0.0,0.70796,0.00014,24.89444]
[1776481135987,34.25,77307.73,0.0,0.7079,0.00014,24.89648]
[1776481142259,34.25,77307.47,0.0,0.70786,0.00014,24.89795]
[1776481147294,34.25,77308.0,0.0,0.70793,0.00014,24.8953]
[1776481153337,34.25,77308.17,0.0,0.70795,0.00014,24.89457]
[1776481158373,34.26,77309.32,0.0,0.70811,0.00014,24.88881]
[1776481164414,34.26,77308.31,0.0,0.70796,0.00014,24.8942]
[1776481169451,34.26,77297.96,0.0,0.70653,0.00014,24.94764]
[1776481170455,34.26,77294.13,0.0,0.706,0.00014,24.96726]
[1776481175491,34.26,77294.72,0.0,0.7061,0.00014,24.96055]
[1776481181532,34.25,77299.01,0.0,0.7067,0.00014,24.93837]
[1776481188586,34.25,77298.77,0.0,0.70667,0.00014,24.93942]
[1776481196640,34.25,77303.14,0.0,0.70728,0.00014,24.91684]
[1776481201674,34.25,77306.7,0.0,0.70777,0.00014,24.8985]
[1776481207715,34.25,77305.58,0.0,0.70762,0.00014,24.9043]
[1776481212753,34.25,77303.74,0.0,0.70736,0.00014,24.91376]
[1776481218792,34.25,77301.18,0.0,0.70701,0.00014,24.92683]
[1776481223830,34.25,77300.5,0.0,0.70692,0.00014,24.93022]
[1776481228867,34.25,77301.28,0.0,0.70703,0.00014,24.92607]
[1776481232890,34.25,77307.52,0.0,0.70792,0.00014,24.89037]
[1776481236691,34.25,77312.76,0.0,0.70864,0.00014,24.86336]
[1776481241955,34.25,77313.26,0.0,0.70871,0.00014,24.86093]
[1776481246994,34.25,77310.64,0.0,0.70834,0.00014,24.87461]
[1776481251024,34.25,77305.11,0.0,0.70757,0.00014,24.90321]
[1776481254037,34.25,77299.13,0.0,0.70675,0.00014,24.93392]
[1776481259074,34.25,77294.68,0.0,0.70613,0.00014,24.95669]
[1776481263101,34.25,77282.45,0.0,0.70444,0.00014,25.01899]
[1776481268138,34.25,77276.96,0.0,0.70369,0.00014,25.04646]
[1776481277203,34.24,77274.2,0.0,0.70332,0.00014,25.05958]
[1776481283240,34.24,77271.56,0.0,0.70297,0.00014,25.07236]
[1776481288275,34.24,77268.8,0.0,0.7026,0.00014,25.08576]
[1776481293311,34.24,77266.21,0.0,0.70227,0.00014,25.09479]
[1776481298345,34.23,77263.85,0.0,0.70196,0.00014,25.10608]
[1776481300359,34.23,77253.15,0.0,0.70047,0.00014,25.15961]
[1776481301372,34.23,77253.23,0.0,0.70048,0.00014,25.15903]
[1776481307182,34.22,77252.54,0.0,0.70041,0.00014,25.16143]
[1776481312443,34.22,77249.38,0.0,0.69999,0.00014,25.17669]
[1776481317253,34.22,77243.9,0.0,0.69924,0.00014,25.20333]
[1776481322516,34.21,77241.17,0.0,0.69887,0.00014,25.21612]
[1776481327548,34.21,77242.11,0.0,0.69903,0.00014,25.2105]
[1776481332584,34.2,77243.31,0.0,0.69922,0.00014,25.20359]
[1776481337618,34.2,77245.0,0.0,0.69949,0.00014,25.19421]
[1776481338625,34.2,77253.41,0.0,0.70068,0.00014,25.1518]
[1776481339633,34.2,77256.25,0.0,0.70108,0.00014,25.13726]
[1776481344667,34.19,77256.06,0.0,0.70109,0.00014,25.13694]
[1776481348697,34.18,77264.12,0.0,0.70224,0.00014,25.09524]
[1776481353733,34.18,77263.54,0.0,0.70221,0.00014,25.09373]
[1776481358767,34.18,77261.86,0.0,0.70199,0.00014,25.10166]
[1776481363801,34.17,77262.37,0.0,0.70207,0.00014,25.09858]
[1776481368834,34.17,77259.04,0.0,0.70162,0.00014,25.11492]
[1776481373871,34.17,77259.15,0.0,0.70165,0.00014,25.11379]
[1776481380920,34.16,77260.64,0.0,0.70189,0.00014,25.10514]
[1776481385971,34.16,77265.62,0.0,0.7026,0.00014,25.07934]
[1776481387983,34.16,77272.96,0.0,0.70364,0.00014,25.04161]
[1776481393020,34.15,77275.5,0.0,0.70401,0.00014,25.028]
[1776481398053,34.15,77277.6,0.0,0.70432,0.00014,25.01668]
[1776481403088,34.15,77273.72,0.0,0.70379,0.00014,25.03584]
[1776481408124,34.14,77272.71,0.0,0.70367,0.00014,25.04035]
[1776481415173,34.14,77270.65,0.0,0.70342,0.00014,25.04659]
[1776481421213,34.14,77271.08,0.0,0.70349,0.00014,25.04395]
[1776481426249,34.13,77269.86,0.0,0.70333,0.00014,25.04979]
[1776481431285,34.13,77268.95,0.0,0.70321,0.00014,25.05405]
[1776481436320,34.13,77269.16,0.0,0.70325,0.00014,25.05261]
[1776481441357,34.13,77267.19,0.0,0.70298,0.00014,25.06258]
[1776481446390,34.13,77264.83,0.0,0.70264,0.00014,25.07471]
[1776481451424,34.13,77264.18,0.0,0.70255,0.00014,25.07818]
[1776481457466,34.13,77263.02,0.0,0.70238,0.00014,25.08431]
[1776481463509,34.13,77264.49,0.0,0.70259,0.00014,25.07652]
[1776481465522,34.13,77277.47,0.0,0.70441,0.00014,25.01028]
[1776481466534,34.13,77280.23,0.0,0.7048,0.00014,24.99612]
[1776481470559,34.13,77285.78,0.0,0.70558,0.00014,24.96755]
[1776481476601,34.13,77290.25,0.0,0.70622,0.00014,24.94094]
[1776481481636,34.13,77296.62,0.0,0.70711,0.00014,24.90789]
[1776481488446,34.13,77296.93,0.0,0.70716,0.00014,24.90607]
[1776481489693,34.13,77302.63,0.0,0.70796,0.00014,24.87652]
[1776481494727,34.13,77303.31,0.0,0.70805,0.00014,24.87284]
[1776481499763,34.13,77301.66,0.0,0.70783,0.00014,24.88121]
[1776481504798,34.12,77301.42,0.0,0.7078,0.00014,24.88214]
[1776481510838,34.12,77300.84,0.0,0.70774,0.00014,24.88468]
[1776481516880,34.12,77301.66,0.0,0.70786,0.00014,24.8799]
[1776481517888,34.12,77291.01,0.0,0.70638,0.00014,24.93489]
[1776481518895,34.12,77283.53,0.0,0.70535,0.00014,24.97305]
[1776481523931,34.11,77280.37,0.0,0.70493,0.00014,24.98842]
[1776481528970,34.11,77277.57,0.0,0.70456,0.00014,25.00198]
[1776481534000,34.11,77276.29,0.0,0.70441,0.00014,25.00453]
[1776481539034,34.1,77274.38,0.0,0.70416,0.00014,25.01379]
[1776481544071,34.1,77272.29,0.0,0.70388,0.00014,25.02398]
[1776481549107,34.1,77268.55,0.0,0.70337,0.00014,25.04256]
[1776481554139,34.1,77265.46,0.0,0.70295,0.00014,25.05773]
[1776481559176,34.09,77264.18,0.0,0.70278,0.00014,25.06366]
[1776481564210,34.09,77264.7,0.0,0.70287,0.00014,25.06045]
[1776481571263,34.09,77263.93,0.0,0.70278,0.00014,25.06362]
[1776481578309,34.08,77261.22,0.0,0.70242,0.00014,25.0766]
[1776481580324,34.08,77268.31,0.0,0.70342,0.00014,25.04032]
[1776481583345,34.08,77273.92,0.0,0.70422,0.00014,25.01136]
[1776481588383,34.08,77273.43,0.0,0.70416,0.00014,25.0134]
[1776481594421,34.08,77269.57,0.0,0.70364,0.00014,25.02973]
[1776481600463,34.08,77269.5,0.0,0.70362,0.00014,25.03028]
[1776481603487,34.08,77276.73,0.0,0.70464,0.00014,24.99314]
[1776481608525,34.08,77282.92,0.0,0.70551,0.00014,24.96098]
[1776481613573,34.07,77283.02,0.0,0.70554,0.00014,24.96008]
[1776481619599,34.07,77277.07,0.0,0.70472,0.00014,24.99015]
[1776481625641,34.07,77275.14,0.0,0.70446,0.00014,24.99959]
[1776481630678,34.07,77276.21,0.0,0.70462,0.00014,24.99369]
[1776481637727,34.06,77277.14,0.0,0.70476,0.00014,24.98837]
[1776481649573,34.06,77276.56,0.0,0.7047,0.00014,24.99047]
[1776481654844,34.06,77275.57,0.0,0.70459,0.00014,24.99176]
[1776481662900,34.06,77275.38,0.0,0.70458,0.00014,24.99223]
[1776481666929,34.05,77282.11,0.0,0.70553,0.00014,24.95735]
[1776481671963,34.05,77281.65,0.0,0.70547,0.00014,24.95937]
[1776481679787,34.05,77279.75,0.0,0.70522,0.00014,24.96859]
[1776481686065,34.05,77279.75,0.0,0.70523,0.00014,24.96816]
[1776481691096,34.05,77285.26,0.0,0.70601,0.00014,24.93947]
[1776481696132,34.05,77284.15,0.0,0.70586,0.00014,24.94502]
[1776481698146,34.04,77277.01,0.0,0.70487,0.00014,24.98159]
[1776481703182,34.04,77274.14,0.0,0.70448,0.00014,24.99585]
[1776481708218,34.04,77270.47,0.0,0.70398,0.00014,25.01415]
[1776481709224,34.04,77279.86,0.0,0.70529,0.00014,24.96591]
[1776481714259,34.04,77284.71,0.0,0.706,0.00014,24.93719]
[1776481719294,34.04,77288.04,0.0,0.70647,0.00014,24.91971]
[1776481726343,34.03,77290.37,0.0,0.70681,0.00014,24.90724]
[1776481729365,34.03,77297.8,0.0,0.70785,0.00014,24.86852]
[1776481735407,34.03,77298.36,0.0,0.70793,0.00014,24.86535]
[1776481740441,34.03,77299.5,0.0,0.7081,0.00014,24.85918]
[1776481750279,34.03,77301.47,0.0,0.70838,0.00014,24.84843]
[1776481760349,34.03,77301.64,0.0,0.70842,0.00014,24.84704]
[1776481770419,34.02,77303.11,0.0,0.70864,0.00014,24.83886]
[1776481780489,34.02,77304.16,0.0,0.70881,0.00014,24.82941]
[1776481786767,34.02,77304.91,0.0,0.70893,0.00014,24.82519]
[1776481791801,34.02,77305.53,0.0,0.70902,0.00014,24.8217]
[1776481796836,34.02,77316.27,0.0,0.71052,0.00014,24.76515]
[1776481797843,34.02,77314.81,0.0,0.71032,0.00014,24.77283]
[1776481802884,34.02,77311.45,0.0,0.70985,0.00014,24.79047]
[1776481807917,34.02,77309.65,0.0,0.7096,0.00014,24.79978]
[1776481813956,34.02,77308.7,0.0,0.70947,0.00014,24.80455]
[1776481820772,34.02,77308.42,0.0,0.70944,0.00014,24.80576]
[1776481826039,34.01,77308.29,0.0,0.70943,0.00014,24.80624]
[1776481832084,34.01,77308.09,0.0,0.70943,0.00014,24.80358]
[1776481840911,34.01,77308.42,0.0,0.70948,0.00014,24.8015]
[1776481844166,34.01,77294.07,0.0,0.70748,0.00014,24.87624]
[1776481845176,34.01,77293.39,0.0,0.70739,0.00014,24.87967]
[1776481850986,34.01,77288.85,0.0,0.70677,0.00014,24.90262]
[1776481856250,34.0,77288.56,0.0,0.70675,0.00014,24.90363]
[1776481861285,34.0,77287.22,0.0,0.70657,0.00014,24.9102]
[1776481866320,34.0,77285.5,0.0,0.70634,0.00014,24.91873]
[1776481871355,34.0,77284.6,0.0,0.70622,0.00014,24.92305]
[1776481877401,34.0,77281.02,0.0,0.70573,0.00014,24.94111]
[1776481883442,34.0,77279.55,0.0,0.70553,0.00014,24.94825]
[1776481888476,33.99,77273.59,0.0,0.7047,0.00014,24.97875]
[1776481895526,33.99,77272.39,0.0,0.70456,0.00014,24.98123]
[1776481900561,33.99,77271.6,0.0,0.70445,0.00014,24.98512]
[1776481905598,33.99,77271.82,0.0,0.70449,0.00014,24.98387]
[1776481911407,33.99,77271.94,0.0,0.70451,0.00014,24.98314]
[1776481918683,33.99,77271.94,0.0,0.70451,0.00014,24.983]
[1776481924730,33.99,77270.92,0.0,0.70437,0.00014,24.98813]
[1776481926747,33.99,77276.79,0.0,0.70519,0.00014,24.95789]
[1776481927753,33.99,77281.99,0.0,0.70592,0.00014,24.93106]
[1776481933795,33.99,77286.47,0.0,0.70655,0.00014,24.90786]
[1776481940842,33.99,77290.27,0.0,0.70709,0.00014,24.88807]
[1776481946901,33.99,77291.71,0.0,0.70729,0.00014,24.88048]
[1776481956971,33.99,77296.17,0.0,0.70794,0.00014,24.8536]
[1776481962006,33.99,77299.5,0.0,0.70841,0.00014,24.83611]
[1776481967042,33.99,77300.27,0.0,0.70852,0.00014,24.83195]
[1776481974092,33.99,77301.64,0.0,0.70871,0.00014,24.8246]
[1776481979130,33.98,77307.9,0.0,0.70959,0.00014,24.7917]
[1776481982155,33.98,77301.37,0.0,0.70868,0.00014,24.82588]
[1776481987187,33.98,77300.4,0.0,0.70855,0.00014,24.83078]
[1776481994232,33.98,77300.6,0.0,0.70858,0.00014,24.82944]
[1776481999266,33.98,77302.28,0.0,0.70882,0.00014,24.82044]
[1776482005309,33.98,77302.77,0.0,0.7089,0.00014,24.81765]
[1776482010348,33.98,77302.6,0.0,0.70888,0.00014,24.81835]
[1776482012150,33.98,77294.33,0.0,0.70774,0.00014,24.85796]
[1776482013370,33.98,77283.17,0.0,0.70618,0.00014,24.9158]
[1776482014376,33.98,77280.72,0.0,0.70585,0.00014,24.9282]
[1776482019412,33.97,77277.75,0.0,0.70545,0.00014,24.94284]
[1776482024448,33.97,77276.1,0.0,0.70523,0.00014,24.9507]
[1776482029483,33.97,77275.76,0.0,0.7052,0.00014,24.95209]
[1776482034518,33.97,77277.49,0.0,0.70545,0.00014,24.94294]
[1776482039552,33.97,77276.92,0.0,0.70537,0.00014,24.9457]
[1776482050629,33.97,77276.16,0.0,0.70527,0.00014,24.94928]
[1776482055664,33.96,77273.31,0.0,0.70487,0.00014,24.96384]
[1776482060699,33.96,77273.36,0.0,0.70489,0.00014,24.96344]
[1776482072570,33.96,77272.95,0.0,0.70485,0.00014,24.96181]
[1776482081846,33.96,77272.65,0.0,0.70482,0.00014,24.96319]
[1776482086881,33.96,77270.62,0.0,0.70453,0.00014,24.97355]
[1776482091919,33.96,77270.61,0.0,0.70453,0.00014,24.97349]
[1776482098966,33.96,77271.05,0.0,0.7046,0.00014,24.9711]
[1776482102993,33.96,77262.89,0.0,0.70346,0.00014,25.01282]
[1776482108029,33.96,77258.53,0.0,0.70285,0.00014,25.03482]
[1776482121120,33.95,77257.23,0.0,0.70269,0.00014,25.04032]
[1776482132993,33.95,77257.31,0.0,0.70276,0.00014,25.03517]
[1776482138257,33.94,77255.23,0.0,0.70248,0.00014,25.04524]
[1776482143292,33.94,77254.98,0.0,0.70246,0.00014,25.04586]
[1776482150341,33.93,77256.38,0.0,0.70268,0.00014,25.03782]
[1776482155377,33.93,77256.13,0.0,0.70266,0.00014,25.03847]
[1776482160411,33.93,77255.8,0.0,0.70263,0.00014,25.03955]
[1776482163207,33.93,77244.0,0.0,0.70097,0.00014,25.09946]
[1776482164441,33.93,77235.25,0.0,0.69973,0.00014,25.14378]
[1776482165446,33.93,77233.58,0.0,0.69949,0.00014,25.15224]
[1776482170481,33.93,77233.29,0.0,0.69944,0.00014,25.15385]
[1776482175517,33.93,77232.52,0.0,0.69933,0.00014,25.15787]
[1776482183345,33.93,77232.42,0.0,0.69931,0.00014,25.15858]
[1776482188607,33.93,77231.45,0.0,0.69917,0.00014,25.1636]
[1776482194650,33.93,77230.6,0.0,0.69906,0.00014,25.16455]
[1776482200694,33.93,77229.47,0.0,0.6989,0.00014,25.17029]
[1776482206735,33.93,77229.13,0.0,0.69885,0.00014,25.17205]
[1776482211770,33.93,77232.65,0.0,0.69935,0.00014,25.15439]
[1776482216804,33.93,77234.43,0.0,0.6996,0.00014,25.14566]
[1776482223627,33.94,77238.27,0.0,0.70013,0.00014,25.1267]
[1776482226876,33.94,77248.87,0.0,0.70162,0.00014,25.07323]
[1776482231911,33.94,77257.66,0.0,0.70285,0.00014,25.02902]
[1776482237953,33.94,77258.74,0.0,0.70298,0.00014,25.02427]
[1776482243998,33.95,77258.32,0.0,0.7029,0.00014,25.02722]
[1776482249034,33.95,77253.11,0.0,0.70215,0.00014,25.05449]
[1776482254068,33.96,77252.67,0.0,0.70209,0.00014,25.05398]
[1776482262125,33.96,77252.55,0.0,0.70204,0.00014,25.05573]
[1776482267160,33.97,77252.5,0.0,0.70201,0.00014,25.05679]
[1776482272195,33.97,77250.73,0.0,0.70174,0.00014,25.06661]
[1776482277230,33.97,77250.54,0.0,0.70169,0.00014,25.06838]
[1776482284048,33.98,77250.86,0.0,0.70171,0.00014,25.06793]
[1776482289314,33.98,77252.46,0.0,0.70191,0.00014,25.06064]
[1776482295355,33.99,77253.16,0.0,0.70198,0.00014,25.05823]
[1776482300390,34.0,77254.78,0.0,0.70218,0.00014,25.05101]
[1776482305425,34.0,77254.09,0.0,0.70206,0.00014,25.05554]
[1776482310460,34.01,77252.4,0.0,0.70179,0.00014,25.06514]
[1776482316501,34.01,77250.19,0.0,0.70147,0.00014,25.07405]
[1776482321538,34.02,77252.06,0.0,0.70171,0.00014,25.06553]
[1776482329595,34.02,77251.85,0.0,0.70164,0.00014,25.0681]
[1776482334630,34.03,77253.16,0.0,0.7018,0.00014,25.06238]
[1776482339664,34.03,77253.48,0.0,0.70182,0.00014,25.06167]
[1776482344704,34.04,77250.56,0.0,0.70138,0.00014,25.07753]
[1776482349737,34.04,77250.71,0.0,0.70139,0.00014,25.0774]
[1776482354769,34.05,77249.94,0.0,0.70126,0.00014,25.08224]
[1776482359804,34.05,77249.12,0.0,0.70112,0.00014,25.08715]
[1776482365846,34.06,77250.84,0.0,0.70134,0.00014,25.0794]
[1776482370885,34.06,77254.39,0.0,0.70182,0.00014,25.06225]
[1776482375918,34.06,77257.84,0.0,0.70231,0.00014,25.04171]
[1776482382967,34.06,77262.46,0.0,0.70297,0.00014,25.01786]
[1776482391021,34.06,77263.23,0.0,0.70309,0.00014,25.01361]
[1776482395050,34.06,77254.94,0.0,0.70193,0.00014,25.05552]
[1776482400087,34.06,77254.09,0.0,0.70181,0.00014,25.05957]
[1776482406130,34.06,77252.22,0.0,0.70154,0.00014,25.06933]
[1776482413175,34.05,77252.05,0.0,0.70154,0.00014,25.0695]
[1776482423245,34.05,77251.98,0.0,0.70155,0.00014,25.06888]
[1776482428283,34.05,77252.55,0.0,0.70164,0.00014,25.06567]
[1776482433317,34.05,77252.7,0.0,0.70169,0.00014,25.0611]
[1776482443387,34.04,77253.9,0.0,0.70187,0.00014,25.05442]
[1776482448421,34.04,77254.79,0.0,0.70201,0.00014,25.04969]
[1776482453455,34.04,77254.2,0.0,0.70193,0.00014,25.05253]
[1776482458496,34.04,77251.82,0.0,0.70159,0.00014,25.06445]
[1776482461513,34.04,77241.69,0.0,0.70017,0.00014,25.11548]
[1776482463527,34.04,77235.71,0.0,0.69933,0.00014,25.14533]
[1776482468560,34.04,77232.33,0.0,0.69887,0.00014,25.16165]
[1776482474609,34.04,77228.97,0.0,0.69838,0.00014,25.17871]
[1776482480645,34.04,77229.46,0.0,0.69843,0.00014,25.17704]
[1776482485679,34.04,77229.34,0.0,0.6984,0.00014,25.17825]
[1776482490716,34.05,77229.29,0.0,0.69837,0.00014,25.17908]
[1776482495749,34.05,77225.79,0.0,0.69787,0.00014,25.194]
[1776482500784,34.06,77225.47,0.0,0.69779,0.00014,25.197]
[1776482505819,34.07,77226.36,0.0,0.69788,0.00014,25.19397]
[1776482510854,34.07,77224.71,0.0,0.69761,0.00014,25.20354]
[1776482515893,34.08,77226.4,0.0,0.69781,0.00014,25.19671]
[1776482520926,34.09,77227.08,0.0,0.69787,0.00014,25.19455]
[1776482527973,34.1,77225.75,0.0,0.69764,0.00014,25.20279]
[1776482535810,34.11,77226.57,0.0,0.69771,0.00014,25.20038]
[1776482544088,34.12,77227.3,0.0,0.69775,0.00014,25.19895]
[1776482549124,34.13,77227.75,0.0,0.69778,0.00014,25.19796]
[1776482555949,34.14,77228.04,0.0,0.6978,0.00014,25.19484]
[1776482566249,34.15,77228.53,0.0,0.6978,0.00014,25.19492]
[1776482575312,34.16,77229.1,0.0,0.69782,0.00014,25.19437]
[1776482583367,34.17,77229.26,0.0,0.69779,0.00014,25.1956]
[1776482590417,34.18,77229.41,0.0,0.69776,0.00014,25.19662]
[1776482596230,34.19,77229.59,0.0,0.69775,0.00014,25.19722]
[1776482604514,34.2,77229.59,0.0,0.69769,0.00014,25.19919]
[1776482609550,34.21,77234.0,0.0,0.69828,0.00014,25.17854]
[1776482614585,34.21,77233.27,0.0,0.69816,0.00014,25.18005]
[1776482620627,34.22,77232.74,0.0,0.69805,0.00014,25.18424]
[1776482626439,34.23,77232.72,0.0,0.698,0.00014,25.18588]
[1776482633718,34.24,77231.91,0.0,0.69784,0.00014,25.19166]
[1776482639762,34.25,77231.63,0.0,0.69776,0.00014,25.19453]
[1776482644797,34.25,77231.1,0.0,0.69766,0.00014,25.19837]
[1776482651854,34.26,77231.01,0.0,0.6976,0.00014,25.2005]
[1776482657888,34.27,77231.01,0.0,0.69756,0.00014,25.20191]
[1776482666719,34.28,77230.02,0.0,0.69737,0.00014,25.20887]
[1776482671991,34.29,77230.02,0.0,0.69735,0.00014,25.20656]
[1776482677023,34.29,77230.65,0.0,0.69741,0.00014,25.20457]
[1776482679036,34.3,77239.81,0.0,0.69869,0.00014,25.1597]
[1776482680044,34.3,77247.52,0.0,0.69977,0.00014,25.12162]
[1776482681051,34.3,77247.61,0.0,0.69977,0.00014,25.12148]
[1776482686859,34.31,77247.18,0.0,0.69966,0.00014,25.12552]
[1776482692129,34.32,77246.7,0.0,0.69954,0.00014,25.12985]
[1776482697162,34.32,77247.67,0.0,0.69967,0.00014,25.12552]
[1776482702198,34.32,77248.57,0.0,0.69979,0.00014,25.12127]
[1776482710253,34.32,77247.23,0.0,0.69959,0.00014,25.12804]
[1776482715288,34.32,77246.45,0.0,0.69951,0.00014,25.13116]
[1776482720323,34.32,77244.93,0.0,0.69931,0.00014,25.13797]
[1776482726365,34.31,77243.87,0.0,0.69919,0.00014,25.14226]
[1776482732407,34.31,77244.76,0.0,0.69936,0.00014,25.13335]
[1776482737443,34.3,77245.79,0.0,0.69953,0.00014,25.12734]
[1776482742477,34.3,77240.52,0.0,0.69878,0.00014,25.15398]
[1776482747512,34.31,77239.48,0.0,0.6986,0.00014,25.16027]
[1776482756575,34.32,77239.26,0.0,0.69851,0.00014,25.16368]
[1776482761612,34.33,77238.83,0.0,0.69841,0.00014,25.16708]
[1776482767677,34.34,77238.26,0.0,0.69829,0.00014,25.17138]
[1776482771685,34.34,77228.61,0.0,0.69691,0.00014,25.21989]
[1776482776719,34.35,77228.73,0.0,0.6969,0.00014,25.22029]
[1776482781756,34.35,77228.76,0.0,0.69688,0.00014,25.22113]
[1776482786791,34.36,77229.65,0.0,0.69698,0.00014,25.21775]
[1776482791826,34.36,77229.05,0.0,0.69688,0.00014,25.21826]
[1776482797869,34.37,77228.97,0.0,0.69684,0.00014,25.21983]
[1776482802902,34.38,77227.9,0.0,0.69667,0.00014,25.22602]
[1776482807938,34.38,77227.75,0.0,0.69662,0.00014,25.22768]
[1776482814987,34.39,77227.72,0.0,0.69658,0.00014,25.2291]
[1776482820032,34.39,77226.38,0.0,0.69637,0.00014,25.23654]
[1776482823046,34.39,77219.32,0.0,0.69536,0.00014,25.27153]
[1776482828080,34.4,77218.39,0.0,0.69521,0.00014,25.27673]
[1776482834124,34.4,77220.31,0.0,0.69546,0.00014,25.26815]
[1776482839159,34.41,77219.24,0.0,0.69529,0.00014,25.27407]
[1776482844194,34.41,77219.81,0.0,0.69535,0.00014,25.27203]
[1776482849230,34.41,77220.92,0.0,0.69549,0.00014,25.26733]
[1776482851244,34.42,77212.7,0.0,0.69434,0.00014,25.30415]
[1776482852251,34.42,77205.26,0.0,0.69329,0.00014,25.34025]
[1776482854265,34.42,77201.34,0.0,0.69273,0.00014,25.35927]
[1776482858060,34.42,77195.01,0.0,0.69183,0.00014,25.38987]
[1776482863328,34.42,77191.58,0.0,0.69134,0.00014,25.40645]
[1776482868362,34.42,77187.76,0.0,0.69079,0.00014,25.4248]
[1776482873398,34.42,77187.61,0.0,0.69077,0.00014,25.42564]
[1776482879441,34.42,77185.5,0.0,0.69046,0.00014,25.4358]
[1776482888275,34.42,77185.24,0.0,0.69042,0.00014,25.43716]
[1776482898345,34.42,77185.45,0.0,0.69045,0.00014,25.43632]
[1776482908415,34.42,77185.34,0.0,0.69043,0.00014,25.437]
[1776482913679,34.42,77181.42,0.0,0.68989,0.00014,25.45229]
[1776482918716,34.42,77179.8,0.0,0.68966,0.00014,25.45995]
[1776482923750,34.42,77180.76,0.0,0.6898,0.00014,25.45537]
[1776482929792,34.42,77183.79,0.0,0.69023,0.00014,25.44102]
[1776482934827,34.42,77184.14,0.0,0.69027,0.00014,25.4394]
[1776482939862,34.43,77184.18,0.0,0.69028,0.00014,25.43927]
[1776482946910,34.43,77184.51,0.0,0.69032,0.00014,25.43778]
[1776482951946,34.43,77184.77,0.0,0.69036,0.00014,25.4366]
[1776482957989,34.43,77184.96,0.0,0.69038,0.00014,25.43578]
[1776482967051,34.43,77184.79,0.0,0.69036,0.00014,25.4367]
[1776482975107,34.43,77184.8,0.0,0.69037,0.00014,25.43334]
[1776482980143,34.43,77184.68,0.0,0.69035,0.00014,25.43397]
[1776482983163,34.43,77167.28,0.0,0.68788,0.00014,25.51634]
[1776482985177,34.43,77166.24,0.0,0.68773,0.00014,25.5211]
[1776482990212,34.43,77166.98,0.0,0.68785,0.00014,25.51729]
[1776482991219,34.42,77175.86,0.0,0.68911,0.00014,25.47533]
[1776482996255,34.42,77175.18,0.0,0.68903,0.00014,25.47826]
[1776483000284,34.42,77184.12,0.0,0.6903,0.00014,25.43568]
[1776483006327,34.42,77183.75,0.0,0.69025,0.00014,25.4373]
[1776483011361,34.42,77184.97,0.0,0.69043,0.00014,25.43132]
[1776483016397,34.42,77185.21,0.0,0.69047,0.00014,25.42996]
[1776483021431,34.42,77184.96,0.0,0.69044,0.00014,25.4309]
[1776483029274,34.42,77185.01,0.0,0.69046,0.00014,25.43024]
[1776483034525,34.41,77185.19,0.0,0.69051,0.00014,25.42565]
[1776483039557,34.41,77184.22,0.0,0.69038,0.00014,25.43001]
[1776483044592,34.41,77180.58,0.0,0.68987,0.00014,25.44702]
[1776483049627,34.41,77184.15,0.0,0.69039,0.00014,25.42973]
[1776483054662,34.41,77189.32,0.0,0.69113,0.00014,25.40489]
[1776483059697,34.41,77190.31,0.0,0.69127,0.00014,25.39998]
[1776483064741,34.41,77193.2,0.0,0.69169,0.00014,25.38601]
[1776483065747,34.41,77199.98,0.0,0.69265,0.00014,25.35342]
[1776483066746,34.41,77202.06,0.0,0.69294,0.00014,25.3434]
[1776483071782,34.41,77207.75,0.0,0.69375,0.00014,25.31606]
[1776483078831,34.41,77212.99,0.0,0.69448,0.00014,25.29094]
[1776483083865,34.41,77211.81,0.0,0.69431,0.00014,25.29681]
[1776483088900,34.41,77212.5,0.0,0.6944,0.00014,25.29355]
[1776483093936,34.41,77212.32,0.0,0.69439,0.00014,25.29102]
[1776483099978,34.41,77213.97,0.0,0.69463,0.00014,25.28305]
[1776483104005,34.41,77205.08,0.0,0.69337,0.00014,25.32607]
[1776483107027,34.41,77195.87,0.0,0.69207,0.00014,25.37026]
[1776483108037,34.41,77187.68,0.0,0.69091,0.00014,25.40936]
[1776483117097,34.4,77187.98,0.0,0.69098,0.00014,25.407]
[1776483122132,34.4,77185.08,0.0,0.69058,0.00014,25.4203]
[1776483127167,34.4,77183.28,0.0,0.69034,0.00014,25.42832]
[1776483132204,34.39,77180.97,0.0,0.69003,0.00014,25.43874]
[1776483133221,34.39,77169.03,0.0,0.68833,0.00014,25.4952]
[1776483135226,34.39,77167.26,0.0,0.68809,0.00014,25.50323]
[1776483141265,34.38,77163.95,0.0,0.68765,0.00014,25.51784]
[1776483146303,34.38,77165.1,0.0,0.68783,0.00014,25.51165]
[1776483148315,34.38,77159.16,0.0,0.68699,0.00014,25.53926]
[1776483154361,34.37,77154.86,0.0,0.68642,0.00014,25.55502]
[1776483160204,34.37,77152.92,0.0,0.68617,0.00014,25.56318]
[1776483165434,34.36,77149.21,0.0,0.68566,0.00014,25.57977]
[1776483167447,34.36,77140.33,0.0,0.68439,0.00014,25.62081]
[1776483168454,34.36,77134.78,0.0,0.6836,0.00014,25.64632]
[1776483170468,34.36,77130.92,0.0,0.68306,0.00014,25.66374]
[1776483174505,34.35,77122.17,0.0,0.68182,0.00014,25.70326]
[1776483176519,34.35,77137.55,0.0,0.68404,0.00014,25.6322]
[1776483177526,34.35,77133.58,0.0,0.68347,0.00014,25.65038]
[1776483180546,34.35,77141.36,0.0,0.68461,0.00014,25.61386]
[1776483183567,34.34,77151.36,0.0,0.68605,0.00014,25.56686]
[1776483186588,34.34,77155.26,0.0,0.68662,0.00014,25.54829]
[1776483189610,34.34,77165.92,0.0,0.68815,0.00014,25.49788]
[1776483191624,34.34,77167.5,0.0,0.68838,0.00014,25.49034]
[1776483195651,34.34,77173.81,0.0,0.68928,0.00014,25.46029]
[1776483200687,34.34,77176.7,0.0,0.6897,0.00014,25.44646]
[1776483205724,34.34,77180.7,0.0,0.69027,0.00014,25.42736]
[1776483206728,34.34,77174.44,0.0,0.68938,0.00014,25.45714]
[1776483210563,34.34,77168.92,0.0,0.68859,0.00014,25.4832]
[1776483215791,34.34,77165.88,0.0,0.68818,0.00014,25.49391]
[1776483220827,34.33,77169.06,0.0,0.68864,0.00014,25.4787]
[1776483223847,34.33,77178.13,0.0,0.68994,0.00014,25.43561]
[1776483225861,34.33,77184.62,0.0,0.69086,0.00014,25.40468]
[1776483230897,34.34,77190.0,0.0,0.69162,0.00014,25.37903]
[1776483236938,34.34,77190.27,0.0,0.69165,0.00014,25.378]
[1776483241973,34.34,77186.65,0.0,0.69113,0.00014,25.39555]
[1776483247008,34.34,77182.64,0.0,0.69056,0.00014,25.41477]
[1776483252045,34.34,77183.46,0.0,0.69068,0.00014,25.41089]
[1776483258087,34.34,77185.24,0.0,0.69093,0.00014,25.40245]
[1776483263121,34.34,77185.79,0.0,0.691,0.00014,25.39991]
[1776483266142,34.34,77176.98,0.0,0.68975,0.00014,25.44198]
[1776483271178,34.34,77174.66,0.0,0.68944,0.00014,25.44938]
[1776483276212,34.34,77174.85,0.0,0.68948,0.00014,25.44826]
[1776483282254,34.34,77178.83,0.0,0.69005,0.00014,25.42904]
[1776483291128,34.33,77180.66,0.0,0.69032,0.00014,25.41987]
[1776483297360,34.33,77175.03,0.0,0.68953,0.00014,25.44638]
[1776483303404,34.33,77172.19,0.0,0.68913,0.00014,25.45957]
[1776483308442,34.33,77173.6,0.0,0.68934,0.00014,25.45267]
[1776483312465,34.33,77168.32,0.0,0.68859,0.00014,25.47755]
[1776483317501,34.33,77167.88,0.0,0.68853,0.00014,25.47939]
[1776483322534,34.32,77165.7,0.0,0.68823,0.00014,25.48948]
[1776483327569,34.32,77175.19,0.0,0.68959,0.00014,25.44427]
[1776483333611,34.32,77177.9,0.0,0.69,0.00014,25.42791]
[1776483338647,34.32,77180.1,0.0,0.69031,0.00014,25.41735]
[1776483344689,34.32,77176.39,0.0,0.68979,0.00014,25.4349]
[1776483349725,34.32,77171.64,0.0,0.68911,0.00014,25.45727]
[1776483351740,34.32,77165.4,0.0,0.68823,0.00014,25.48673]
[1776483356775,34.32,77164.18,0.0,0.68806,0.00014,25.49216]
[1776483361809,34.32,77168.93,0.0,0.68875,0.00014,25.46927]
[1776483371691,34.31,77172.01,0.0,0.68921,0.00014,25.45409]
[1776483376914,34.31,77174.25,0.0,0.68954,0.00014,25.44306]
[1776483378928,34.31,77165.57,0.0,0.6883,0.00014,25.48406]
[1776483382958,34.31,77152.97,0.0,0.68651,0.00014,25.54295]
[1776483383965,34.3,77144.73,0.0,0.68533,0.00014,25.58132]
[1776483389001,34.3,77141.97,0.0,0.68496,0.00014,25.59338]
[1776483394036,34.3,77140.21,0.0,0.68475,0.00014,25.59745]
[1776483399071,34.29,77136.23,0.0,0.68419,0.00014,25.61523]
[1776483405113,34.29,77134.41,0.0,0.68395,0.00014,25.62285]
[1776483409139,34.28,77140.93,0.0,0.68491,0.00014,25.59211]
[1776483412161,34.28,77146.63,0.0,0.68573,0.00014,25.56525]
[1776483416190,34.28,77152.63,0.0,0.6866,0.00014,25.53687]
[1776483421227,34.28,77151.33,0.0,0.68642,0.00014,25.54266]
[1776483427266,34.28,77147.43,0.0,0.68588,0.00014,25.56045]
[1776483432301,34.27,77148.82,0.0,0.68609,0.00014,25.55352]
[1776483437355,34.27,77156.74,0.0,0.68724,0.00014,25.51591]
[1776483438358,34.27,77165.44,0.0,0.68849,0.00014,25.47477]
[1776483442385,34.27,77172.81,0.0,0.68954,0.00014,25.43971]
[1776483446413,34.27,77179.03,0.0,0.69043,0.00014,25.41015]
[1776483451448,34.27,77181.58,0.0,0.6908,0.00014,25.39467]
[1776483456482,34.27,77185.76,0.0,0.6914,0.00014,25.37475]
[1776483460511,34.27,77193.37,0.0,0.69248,0.00014,25.33822]
[1776483465546,34.27,77198.26,0.0,0.69316,0.00014,25.31489]
[1776483470580,34.28,77194.88,0.0,0.69267,0.00014,25.33161]
[1776483475615,34.28,77192.87,0.0,0.69238,0.00014,25.34162]
[1776483480649,34.28,77192.95,0.0,0.69238,0.00014,25.34153]
[1776483487699,34.28,77193.27,0.0,0.69241,0.00014,25.34042]
[1776483492734,34.28,77192.37,0.0,0.69228,0.00014,25.34508]
[1776483497769,34.29,77187.38,0.0,0.69156,0.00014,25.36939]
[1776483503811,34.29,77186.27,0.0,0.69139,0.00014,25.37494]
[1776483512874,34.29,77186.99,0.0,0.69151,0.00014,25.36838]
[1776483522744,34.29,77187.99,0.0,0.69164,0.00014,25.36397]
[1776483528986,34.29,77189.73,0.0,0.69188,0.00014,25.35591]
[1776483542886,34.3,77190.66,0.0,0.69199,0.00014,25.35199]
[1776483550133,34.3,77190.66,0.0,0.69198,0.00014,25.35236]
[1776483555168,34.3,77188.32,0.0,0.69165,0.00014,25.36378]
[1776483560205,34.3,77187.69,0.0,0.69155,0.00014,25.36691]
[1776483563224,34.3,77180.38,0.0,0.69051,0.00014,25.40195]
[1776483568259,34.3,77177.46,0.0,0.6901,0.00014,25.41584]
[1776483573294,34.3,77172.51,0.0,0.68941,0.00014,25.43592]
[1776483578331,34.3,77164.47,0.0,0.68827,0.00014,25.47387]
[1776483583368,34.3,77165.74,0.0,0.68846,0.00014,25.46748]
[1776483588402,34.29,77169.08,0.0,0.68895,0.00014,25.45125]
[1776483593437,34.29,77165.1,0.0,0.68839,0.00014,25.46967]
[1776483599477,34.29,77160.95,0.0,0.68781,0.00014,25.4887]
[1776483605521,34.28,77158.12,0.0,0.68743,0.00014,25.50144]
[1776483610556,34.28,77155.28,0.0,0.68703,0.00014,25.51431]
[1776483615594,34.28,77155.12,0.0,0.68702,0.00014,25.51454]
[1776483620626,34.27,77155.19,0.0,0.68705,0.00014,25.5137]
[1776483625670,34.27,77159.28,0.0,0.68765,0.00014,25.49395]
[1776483630697,34.27,77161.36,0.0,0.68796,0.00014,25.48378]
[1776483632712,34.27,77167.18,0.0,0.68881,0.00014,25.45267]
[1776483638753,34.27,77167.02,0.0,0.68879,0.00014,25.45324]
[1776483643790,34.27,77164.05,0.0,0.68837,0.00014,25.46716]
[1776483645805,34.27,77156.84,0.0,0.68734,0.00014,25.50117]
[1776483650845,34.26,77154.95,0.0,0.68708,0.00014,25.50975]
[1776483655873,34.26,77153.41,0.0,0.68687,0.00014,25.51666]
[1776483660911,34.26,77153.24,0.0,0.68685,0.00014,25.5171]
[1776483665945,34.26,77153.97,0.0,0.68697,0.00014,25.51333]
[1776483672994,34.26,77153.55,0.0,0.68692,0.00014,25.51486]
[1776483678033,34.25,77154.71,0.0,0.6871,0.00014,25.50908]
[1776483683067,34.25,77158.04,0.0,0.68758,0.00014,25.49314]
[1776483688101,34.25,77157.15,0.0,0.68746,0.00014,25.49714]
[1776483693136,34.25,77156.02,0.0,0.68732,0.00014,25.49886]
[1776483695158,34.25,77149.97,0.0,0.68646,0.00014,25.52717]
[1776483700187,34.25,77149.68,0.0,0.68642,0.00014,25.52819]
[1776483705223,34.24,77150.35,0.0,0.68653,0.00014,25.5247]
[1776483710256,34.24,77154.57,0.0,0.68714,0.00014,25.50457]
[1776483718311,34.24,77154.43,0.0,0.68714,0.00014,25.50484]
[1776483724168,34.24,77157.07,0.0,0.68752,0.00014,25.4922]
[1776483731402,34.24,77156.51,0.0,0.68745,0.00014,25.49457]
[1776483736438,34.24,77155.82,0.0,0.68735,0.00014,25.49764]
[1776483742478,34.24,77155.4,0.0,0.6873,0.00014,25.4994]
[1776483747515,34.23,77154.63,0.0,0.68719,0.00014,25.50284]
[1776483752549,34.23,77154.37,0.0,0.68718,0.00014,25.50046]
[1776483757584,34.23,77154.14,0.0,0.68715,0.00014,25.50135]
[1776483762619,34.23,77154.02,0.0,0.68714,0.00014,25.50171]
[1776483773693,34.23,77153.48,0.0,0.68708,0.00014,25.5038]
[1776483783763,34.23,77153.31,0.0,0.68706,0.00014,25.50419]
[1776483794658,34.22,77153.16,0.0,0.68705,0.00014,25.50446]
[1776483803921,34.22,77153.09,0.0,0.68705,0.00014,25.50444]
[1776483808963,34.22,77153.17,0.0,0.68707,0.00014,25.50387]
[1776483814997,34.22,77157.87,0.0,0.68777,0.00014,25.47812]
[1776483820039,34.22,77156.77,0.0,0.68761,0.00014,25.48323]
[1776483822052,34.22,77167.73,0.0,0.68919,0.00014,25.43118]
[1776483823060,34.22,77168.41,0.0,0.68928,0.00014,25.42796]
[1776483828094,34.22,77165.26,0.0,0.68883,0.00014,25.44305]
[1776483832122,34.22,77170.98,0.0,0.68965,0.00014,25.41578]
[1776483841188,34.22,77176.58,0.0,0.69045,0.00014,25.38906]
[1776483847234,34.22,77177.36,0.0,0.69056,0.00014,25.38533]
[1776483852270,34.22,77180.47,0.0,0.69101,0.00014,25.37035]
[1776483857303,34.22,77179.96,0.0,0.69094,0.00014,25.37273]
[1776483865153,34.22,77181.93,0.0,0.69122,0.00014,25.36313]
[1776483871406,34.22,77185.15,0.0,0.6917,0.00014,25.34409]
[1776483879460,34.22,77185.48,0.0,0.69175,0.00014,25.34237]
[1776483885293,34.22,77187.96,0.0,0.69211,0.00014,25.33033]
[1776483892551,34.21,77181.65,0.0,0.69121,0.00014,25.36057]
[1776483900608,34.21,77177.99,0.0,0.6907,0.00014,25.37793]
[1776483902621,34.21,77172.27,0.0,0.68988,0.00014,25.40528]
[1776483907657,34.21,77169.63,0.0,0.6895,0.00014,25.41775]
[1776483910678,34.21,77162.01,0.0,0.68841,0.00014,25.45392]
[1776483911685,34.21,77156.56,0.0,0.68763,0.00014,25.47966]
[1776483916718,34.21,77156.49,0.0,0.68764,0.00014,25.47959]
[1776483921757,34.21,77155.55,0.0,0.68751,0.00014,25.48365]
[1776483926793,34.2,77161.15,0.0,0.68832,0.00014,25.45683]
[1776483931826,34.2,77163.66,0.0,0.68871,0.00014,25.44133]
[1776483937867,34.2,77164.65,0.0,0.68885,0.00014,25.43652]
[1776483943910,34.2,77162.9,0.0,0.6886,0.00014,25.44481]
[1776483949954,34.2,77161.26,0.0,0.68836,0.00014,25.45266]
[1776483954994,34.2,77160.5,0.0,0.68825,0.00014,25.45638]
[1776483960037,34.2,77159.37,0.0,0.68808,0.00014,25.46192]
[1776483965063,34.21,77158.83,0.0,0.688,0.00014,25.46468]
[1776483973120,34.21,77157.55,0.0,0.68781,0.00014,25.47111]
[1776483978154,34.21,77157.29,0.0,0.68776,0.00014,25.47261]
[1776483983189,34.21,77155.88,0.0,0.68755,0.00014,25.47957]
[1776483988224,34.21,77157.53,0.0,0.68778,0.00014,25.47208]
[1776483993260,34.22,77156.3,0.0,0.68761,0.00014,25.47485]
[1776483998296,34.22,77154.27,0.0,0.68731,0.00014,25.4847]
[1776484004336,34.22,77153.55,0.0,0.6872,0.00014,25.48831]
[1776484011387,34.22,77154.14,0.0,0.68728,0.00014,25.48569]
[1776484024473,34.22,77154.09,0.0,0.68727,0.00014,25.48611]
[1776484030522,34.22,77153.75,0.0,0.68721,0.00014,25.48791]
[1776484035553,34.22,77153.23,0.0,0.68713,0.00014,25.49055]
[1776484044616,34.23,77154.67,0.0,0.68733,0.00014,25.48418]
[1776484051665,34.23,77153.9,0.0,0.68723,0.00014,25.48476]
[1776484059723,34.23,77154.02,0.0,0.68723,0.00014,25.48453]
[1776484066571,34.23,77153.54,0.0,0.68715,0.00014,25.48715]
[1776484074827,34.23,77153.76,0.0,0.68717,0.00014,25.48654]
[1776484082883,34.24,77155.54,0.0,0.68742,0.00014,25.47859]
[1776484083890,34.24,77151.41,0.0,0.68682,0.00014,25.49808]
[1776484088926,34.24,77147.1,0.0,0.6862,0.00014,25.51834]
[1776484096784,34.24,77144.87,0.0,0.68589,0.00014,25.52864]
[1776484102016,34.24,77145.71,0.0,0.68601,0.00014,25.52458]
[1776484107053,34.23,77146.21,0.0,0.68609,0.00014,25.52207]
[1776484112086,34.23,77146.8,0.0,0.68619,0.00014,25.51573]
[1776484118128,34.23,77148.38,0.0,0.68643,0.00014,25.50811]
[1776484126995,34.23,77148.64,0.0,0.68647,0.00014,25.50659]
[1776484137066,34.23,77149.8,0.0,0.68665,0.00014,25.50078]
[1776484143306,34.23,77152.48,0.0,0.68704,0.00014,25.48792]
[1776484148345,34.23,77165.59,0.0,0.68893,0.00014,25.42561]
[1776484149351,34.23,77173.5,0.0,0.69007,0.00014,25.38789]
[1776484151366,34.23,77176.67,0.0,0.69052,0.00014,25.3728]
[1776484155394,34.23,77187.03,0.0,0.69199,0.00014,25.32317]
[1776484156401,34.23,77192.01,0.0,0.6927,0.00014,25.29918]
[1776484161435,34.23,77192.83,0.0,0.6928,0.00014,25.29576]
[1776484166479,34.23,77193.45,0.0,0.69288,0.00014,25.29332]
[1776484171517,34.24,77190.54,0.0,0.69246,0.00014,25.30448]
[1776484177554,34.24,77188.82,0.0,0.6922,0.00014,25.31333]
[1776484185626,34.24,77189.08,0.0,0.69223,0.00014,25.31264]
[1776484190655,34.24,77188.76,0.0,0.69217,0.00014,25.31448]
[1776484195691,34.25,77188.2,0.0,0.69208,0.00014,25.31749]
[1776484200726,34.25,77189.66,0.0,0.69229,0.00014,25.31067]
[1776484207564,34.25,77194.6,0.0,0.69298,0.00014,25.28707]
[1776484208793,34.25,77203.99,0.0,0.69431,0.00014,25.24161]
[1776484209795,34.25,77210.21,0.0,0.69519,0.00014,25.21137]
[1776484214837,34.26,77208.41,0.0,0.69492,0.00014,25.22087]
[1776484219867,34.26,77210.63,0.0,0.69522,0.00014,25.21063]
[1776484224901,34.26,77208.63,0.0,0.69492,0.00014,25.22088]
[1776484229938,34.26,77207.57,0.0,0.69476,0.00014,25.22659]
[1776484234971,34.27,77204.15,0.0,0.69427,0.00014,25.24048]
[1776484241014,34.27,77203.77,0.0,0.69419,0.00014,25.24318]
[1776484243028,34.27,77185.97,0.0,0.69165,0.00014,25.32963]
[1776484252091,34.28,77186.55,0.0,0.6917,0.00014,25.32787]
[1776484257136,34.28,77188.2,0.0,0.69192,0.00014,25.32047]
[1776484258141,34.28,77197.86,0.0,0.6933,0.00014,25.27386]
[1776484260154,34.29,77191.64,0.0,0.69241,0.00014,25.30422]
[1776484267206,34.29,77192.72,0.0,0.69254,0.00014,25.29979]
[1776484272237,34.29,77198.03,0.0,0.69328,0.00014,25.27472]
[1776484277273,34.3,77196.41,0.0,0.69303,0.00014,25.28318]
[1776484282307,34.3,77194.94,0.0,0.69281,0.00014,25.29081]
[1776484287343,34.3,77193.22,0.0,0.69255,0.00014,25.29961]
[1776484289356,34.3,77188.75,0.0,0.69191,0.00014,25.32131]
[1776484298420,34.31,77191.06,0.0,0.69223,0.00014,25.30743]
[1776484304461,34.31,77192.64,0.0,0.69245,0.00014,25.30029]
[1776484309496,34.31,77195.56,0.0,0.69285,0.00014,25.28659]
[1776484318347,34.32,77196.15,0.0,0.69291,0.00014,25.28448]
[1776484323594,34.32,77198.59,0.0,0.69325,0.00014,25.27309]
[1776484337692,34.33,77199.8,0.0,0.69339,0.00014,25.26835]
[1776484348772,34.33,77199.78,0.0,0.69337,0.00014,25.26924]
[1776484353805,34.33,77197.45,0.0,0.69304,0.00014,25.27743]
[1776484356826,34.33,77192.67,0.0,0.69236,0.00014,25.30063]
[1776484361862,34.33,77185.15,0.0,0.69128,0.00014,25.33697]
[1776484362870,34.33,77180.89,0.0,0.69068,0.00014,25.35735]
[1776484368917,34.33,77183.36,0.0,0.69103,0.00014,25.34542]
[1776484369954,34.33,77178.03,0.0,0.69027,0.00014,25.37089]
[1776484370939,34.33,77171.24,0.0,0.6893,0.00014,25.40317]
[1776484374953,34.33,77168.08,0.0,0.68886,0.00014,25.41787]
[1776484379989,34.33,77164.76,0.0,0.6884,0.00014,25.43321]
[1776484385036,34.33,77163.09,0.0,0.68817,0.00014,25.44074]
[1776484388846,34.32,77153.91,0.0,0.68686,0.00014,25.48362]
[1776484393080,34.32,77146.6,0.0,0.68582,0.00014,25.51746]
[1776484394093,34.32,77136.28,0.0,0.68434,0.00014,25.56539]
[1776484396107,34.32,77138.18,0.0,0.68462,0.00014,25.55624]
[1776484398917,34.32,77131.81,0.0,0.68372,0.00014,25.58531]
[1776484400136,34.32,77116.18,0.0,0.68146,0.00014,25.65713]
[1776484401142,34.31,77113.31,0.0,0.68105,0.00014,25.67008]
[1776484406182,34.31,77114.67,0.0,0.68129,0.00014,25.66249]
[1776484411217,34.3,77116.06,0.0,0.68154,0.00014,25.65177]
[1776484413232,34.29,77121.85,0.0,0.6824,0.00014,25.62453]
[1776484415253,34.29,77113.57,0.0,0.6812,0.00014,25.6625]
[1776484416257,34.29,77093.41,0.0,0.67828,0.00015,25.75351]
[1776484420282,34.29,77079.96,0.0,0.67634,0.00015,25.81337]
[1776484421291,34.29,77063.07,0.0,0.67387,0.00015,25.88822]
[1776484423304,34.29,77068.53,0.0,0.67467,0.00015,25.86423]
[1776484427333,34.29,77074.64,0.0,0.67555,0.00015,25.83744]
[1776484432370,34.29,77078.92,0.0,0.67616,0.00015,25.8189]
[1776484436441,34.29,77072.24,0.0,0.67519,0.00015,25.84838]
[1776484437423,34.29,77058.19,0.0,0.67313,0.00015,25.9104]
[1776484442459,34.3,77066.52,0.0,0.67434,0.00015,25.874]
[1776484447493,34.3,77070.91,0.0,0.67498,0.00015,25.85494]
[1776484452529,34.3,77072.91,0.0,0.67526,0.00015,25.84636]
[1776484457565,34.3,77069.67,0.0,0.67477,0.00015,25.86112]
[1776484462597,34.3,77066.18,0.0,0.67425,0.00015,25.87681]
[1776484466625,34.31,77072.73,0.0,0.6752,0.00015,25.84809]
[1776484471662,34.31,77078.56,0.0,0.67606,0.00015,25.81925]
[1776484473681,34.31,77062.26,0.0,0.67367,0.00015,25.89142]
[1776484474684,34.31,77047.91,0.0,0.67157,0.00015,25.95423]
[1776484476697,34.31,77045.76,0.0,0.67125,0.00015,25.96353]
[1776484481733,34.31,77043.38,0.0,0.67091,0.00015,25.97373]
[1776484486767,34.31,77040.81,0.0,0.67053,0.00015,25.9847]
[1776484490794,34.31,77034.75,0.0,0.66965,0.00015,26.01064]
[1776484493815,34.31,77028.79,0.0,0.66878,0.00015,26.036]
[1776484498850,34.3,77022.13,0.0,0.66781,0.00015,26.06399]
[1776484503885,34.3,77027.36,0.0,0.6686,0.00015,26.04116]
[1776484508921,34.3,77031.35,0.0,0.6692,0.00015,26.02357]
[1776484509928,34.29,77037.74,0.0,0.67015,0.00015,25.99599]
[1776484511942,34.29,77043.56,0.0,0.67101,0.00015,25.97065]
[1776484514964,34.29,77026.0,0.0,0.66843,0.00015,26.04608]
[1776484515971,34.29,77023.93,0.0,0.66812,0.00015,26.0548]
[1776484518992,34.29,77035.75,0.0,0.66988,0.00015,26.00382]
[1776484520000,34.29,77039.34,0.0,0.67041,0.00015,25.98826]
[1776484521008,34.29,77029.61,0.0,0.66898,0.00015,26.03004]
[1776484522022,34.29,77025.51,0.0,0.66838,0.00015,26.04748]
[1776484525038,34.28,77033.65,0.0,0.66959,0.00015,26.01228]
[1776484530073,34.28,77042.02,0.0,0.67083,0.00015,25.97577]
[1776484535104,34.28,77049.24,0.0,0.67191,0.00015,25.94087]
[1776484536113,34.28,77055.9,0.0,0.67289,0.00015,25.91177]
[1776484538124,34.28,77061.99,0.0,0.67378,0.00015,25.88509]
[1776484540145,34.28,77069.36,0.0,0.67486,0.00015,25.85266]
[1776484544167,34.28,77071.54,0.0,0.67517,0.00015,25.8433]
[1776484547188,34.28,77065.68,0.0,0.6743,0.00015,25.86941]
[1776484552223,34.29,77068.18,0.0,0.67466,0.00015,25.85867]
[1776484558315,34.29,77066.16,0.0,0.67435,0.00015,25.868]
[1776484563352,34.29,77063.63,0.0,0.67397,0.00015,25.87956]
[1776484566372,34.29,77056.67,0.0,0.67295,0.00015,25.91023]
[1776484571407,34.3,77053.75,0.0,0.67251,0.00015,25.92328]
[1776484576445,34.3,77050.32,0.0,0.672,0.00015,25.93847]
[1776484582490,34.3,77048.38,0.0,0.6717,0.00015,25.94723]
[1776484583492,34.3,77042.87,0.0,0.67089,0.00015,25.97116]
[1776484590280,34.3,77037.16,0.0,0.67005,0.00015,25.99587]
[1776484595580,34.3,77043.77,0.0,0.67104,0.00015,25.96398]
[1776484600618,34.3,77031.93,0.0,0.66929,0.00015,26.01516]
[1776484601626,34.3,77020.49,0.0,0.66761,0.00015,26.06395]
[1776484606658,34.3,77021.42,0.0,0.66776,0.00015,26.05969]
[1776484611703,34.3,77027.79,0.0,0.66871,0.00015,26.03224]
[1776484614724,34.3,77034.21,0.0,0.66965,0.00015,26.00461]
[1776484618765,34.29,77017.35,0.0,0.66717,0.00015,26.0765]
[1776484619769,34.29,76998.23,0.0,0.66435,0.00015,26.15683]
[1776484620792,34.28,77007.97,0.0,0.66584,0.00015,26.11445]
[1776484621846,34.28,77009.24,0.0,0.66603,0.00015,26.10898]
[1776484625826,34.28,77000.0,0.0,0.66468,0.00015,26.1473]
[1776484626833,34.28,76994.99,0.0,0.66394,0.00015,26.16809]
[1776484631868,34.27,76996.8,0.0,0.66423,0.00015,26.15989]
[1776484636908,34.27,76996.25,0.0,0.66417,0.00015,26.16154]
[1776484638927,34.27,76985.67,0.0,0.6626,0.00015,26.20535]
[1776484639929,34.27,76977.84,0.0,0.66144,0.00015,26.23758]
[1776484641942,34.26,76978.52,0.0,0.66155,0.00015,26.23452]
[1776484644963,34.26,76984.14,0.0,0.66241,0.00015,26.21073]
[1776484647984,34.25,76990.13,0.0,0.66332,0.00015,26.18536]
[1776484653021,34.25,76989.09,0.0,0.66321,0.00015,26.18546]
[1776484655034,34.24,76997.52,0.0,0.66447,0.00015,26.14986]
[1776484660069,34.24,76999.29,0.0,0.66476,0.00015,26.14174]
[1776484665110,34.23,77000.13,0.0,0.66491,0.00015,26.13753]
[1776484670141,34.23,76997.2,0.0,0.6645,0.00015,26.14906]
[1776484675174,34.22,76994.68,0.0,0.66415,0.00015,26.15881]
[1776484677192,34.22,77000.26,0.0,0.66499,0.00015,26.13515]
[1776484681218,34.21,77007.54,0.0,0.66608,0.00015,26.10399]
[1776484686256,34.21,77007.43,0.0,0.66608,0.00015,26.10398]
[1776484687258,34.21,76988.74,0.0,0.66331,0.00015,26.18221]
[1776484688268,34.21,76974.76,0.0,0.66123,0.00015,26.23981]
[1776484689273,34.21,76976.67,0.0,0.66152,0.00015,26.23175]
[1776484694316,34.2,76977.5,0.0,0.66168,0.00015,26.22731]
[1776484699349,34.19,76975.93,0.0,0.66148,0.00015,26.23277]
[1776484704383,34.18,76972.96,0.0,0.66106,0.00015,26.24438]
[1776484709420,34.18,76972.04,0.0,0.66093,0.00015,26.24777]
[1776484714452,34.18,76972.47,0.0,0.66103,0.00015,26.24206]
[1776484719484,34.17,76970.41,0.0,0.66075,0.00015,26.24972]
[1776484721199,34.17,76978.12,0.0,0.66192,0.00015,26.21761]
[1776484724523,34.16,76983.85,0.0,0.66279,0.00015,26.19321]
[1776484729557,34.15,76980.32,0.0,0.6623,0.00015,26.20698]
[1776484734592,34.15,76983.51,0.0,0.6628,0.00015,26.19288]
[1776484739634,34.14,76989.81,0.0,0.66377,0.00015,26.16585]
[1776484743668,34.14,76996.91,0.0,0.66484,0.00015,26.13553]
[1776484748700,34.13,76998.7,0.0,0.66513,0.00015,26.12733]
[1776484753732,34.13,77000.3,0.0,0.66539,0.00015,26.11993]
[1776484758770,34.12,77001.25,0.0,0.66555,0.00015,26.11528]
[1776484763803,34.12,77001.92,0.0,0.66567,0.00015,26.11181]
[1776484768841,34.11,77002.97,0.0,0.66585,0.00015,26.10674]
[1776484773875,34.11,77006.69,0.0,0.66644,0.00015,26.08698]
[1776484781934,34.1,77009.69,0.0,0.66691,0.00015,26.07342]
[1776484786967,34.1,77010.06,0.0,0.66698,0.00015,26.07133]
[1776484793012,34.09,77010.13,0.0,0.66701,0.00015,26.07042]
[1776484798044,34.09,77009.71,0.0,0.66697,0.00015,26.0717]
[1776484802077,34.09,77018.05,0.0,0.66822,0.00015,26.03562]
[1776484805112,34.08,77008.9,0.0,0.66687,0.00015,26.07454]
[1776484806135,34.08,77003.3,0.0,0.66604,0.00015,26.09824]
[1776484808119,34.08,76998.44,0.0,0.66532,0.00015,26.11855]
[1776484813159,34.08,76994.65,0.0,0.66478,0.00015,26.13386]
[1776484818192,34.07,76994.04,0.0,0.66471,0.00015,26.1357]
[1776484823227,34.06,76998.66,0.0,0.66542,0.00015,26.11551]
[1776484828261,34.06,76993.59,0.0,0.66469,0.00015,26.1363]
[1776484830276,34.06,76985.65,0.0,0.66351,0.00015,26.16933]
[1776484835311,34.05,76994.56,0.0,0.66488,0.00015,26.12781]
[1776484838334,34.05,76998.52,0.0,0.66548,0.00015,26.11074]
[1776484842361,34.05,77005.8,0.0,0.66658,0.00015,26.07941]
[1776484844375,34.04,77011.48,0.0,0.66743,0.00015,26.05501]
[1776484850423,34.04,77011.05,0.0,0.66738,0.00015,26.05645]
[1776484855453,34.04,77011.72,0.0,0.66749,0.00015,26.05324]
[1776484858484,34.04,76999.49,0.0,0.66568,0.00015,26.10513]
[1776484859485,34.04,76986.46,0.0,0.66374,0.00015,26.15984]
[1776484860492,34.04,76977.68,0.0,0.66242,0.00015,26.1965]
[1776484861500,34.03,76976.59,0.0,0.66227,0.00015,26.20088]
[1776484866534,34.03,76976.86,0.0,0.66233,0.00015,26.19903]
[1776484871569,34.02,76976.55,0.0,0.66231,0.00015,26.19967]
[1776484876604,34.02,76974.98,0.0,0.66209,0.00015,26.20557]
[1776484881639,34.01,76969.94,0.0,0.66136,0.00015,26.22582]
[1776484886673,34.01,76970.41,0.0,0.66145,0.00015,26.22324]
[1776484892398,34.0,76975.45,0.0,0.66224,0.00015,26.1983]
[1776484895740,34.0,76981.67,0.0,0.66319,0.00015,26.17199]
[1776484896746,34.0,76988.69,0.0,0.66424,0.00015,26.14243]
[1776484898758,34.0,76993.29,0.0,0.66494,0.00015,26.12286]
[1776484900773,34.0,76999.83,0.0,0.66592,0.00015,26.09501]
[1776484902467,34.0,77006.53,0.0,0.66692,0.00015,26.06633]
[1776484907821,33.99,77008.05,0.0,0.66715,0.00015,26.05966]
[1776484912856,33.99,77012.26,0.0,0.66779,0.00015,26.04144]
[1776484917892,33.99,77015.02,0.0,0.6682,0.00015,26.02942]
[1776484922928,33.99,77017.78,0.0,0.66862,0.00015,26.01739]
[1776484927961,33.99,77019.63,0.0,0.6689,0.00015,26.00921]
[1776484933007,33.99,77023.87,0.0,0.66953,0.00015,25.99063]
[1776484938038,33.99,77033.12,0.0,0.67091,0.00015,25.95022]
[1776484941060,33.99,77039.1,0.0,0.6718,0.00015,25.92401]
[1776484946094,33.99,77042.19,0.0,0.67225,0.00015,25.91062]
[1776484951128,33.99,77043.61,0.0,0.67247,0.00015,25.90124]
[1776484954151,33.99,77038.04,0.0,0.67164,0.00015,25.926]
[1776484959186,33.99,77035.9,0.0,0.67131,0.00015,25.93559]
[1776484963212,33.99,77029.25,0.0,0.67032,0.00015,25.96483]
[1776484968247,34.0,77027.28,0.0,0.67003,0.00015,25.97343]
[1776484974292,33.99,77025.97,0.0,0.66983,0.00015,25.97911]
[1776484979324,33.99,77024.1,0.0,0.66956,0.00015,25.98717]
[1776484984359,33.99,77023.16,0.0,0.66942,0.00015,25.99109]
[1776484990401,33.99,77021.93,0.0,0.66925,0.00015,25.99622]
[1776484995440,33.99,77016.67,0.0,0.66847,0.00015,26.01875]
[1776485000475,33.99,77017.79,0.0,0.66864,0.00015,26.01365]
[1776485005510,33.99,77020.59,0.0,0.66907,0.00015,26.00128]
[1776485010545,33.98,77020.94,0.0,0.66913,0.00015,25.99946]
[1776485015580,33.98,77022.56,0.0,0.66939,0.00015,25.98888]
[1776485020616,33.98,77021.79,0.0,0.66929,0.00015,25.99202]
[1776485025650,33.98,77022.39,0.0,0.66938,0.00015,25.98927]
[1776485030685,33.98,77023.15,0.0,0.6695,0.00015,25.98578]
[1776485034714,33.98,77028.77,0.0,0.67034,0.00015,25.96117]
[1776485036729,33.98,77034.46,0.0,0.67119,0.00015,25.93631]
[1776485041763,33.98,77036.43,0.0,0.67147,0.00015,25.92777]
[1776485047808,33.98,77038.58,0.0,0.67179,0.00015,25.91849]
[1776485051852,33.98,77046.09,0.0,0.67289,0.00015,25.88565]
[1776485056870,33.98,77045.61,0.0,0.67281,0.00015,25.88818]
[1776485061905,33.99,77045.84,0.0,0.67283,0.00015,25.88754]
[1776485068954,33.99,77046.38,0.0,0.67288,0.00015,25.88601]
[1776485073990,34.0,77045.84,0.0,0.67281,0.00015,25.8855]
[1776485079025,34.0,77045.07,0.0,0.67267,0.00015,25.88963]
[1776485083747,34.01,77053.91,0.0,0.67396,0.00015,25.85109]
[1776485087081,34.01,77059.57,0.0,0.67478,0.00015,25.82625]
[1776485092119,34.01,77059.32,0.0,0.67473,0.00015,25.82797]
[1776485097152,34.02,77062.35,0.0,0.67516,0.00015,25.81499]
[1776485102193,34.02,77064.27,0.0,0.67542,0.00015,25.80699]
[1776485106214,34.02,77070.52,0.0,0.67633,0.00015,25.77941]
[1776485111250,34.03,77074.27,0.0,0.67686,0.00015,25.7632]
[1776485114273,34.03,77089.62,0.0,0.6791,0.00015,25.69391]
[1776485119314,34.03,77086.06,0.0,0.67859,0.00015,25.70985]
[1776485124344,34.03,77086.74,0.0,0.6787,0.00015,25.70638]
[1776485129379,34.02,77086.16,0.0,0.67863,0.00015,25.70867]
[1776485134416,34.02,77086.02,0.0,0.67864,0.00015,25.70554]
[1776485139450,34.02,77084.53,0.0,0.67843,0.00015,25.71191]
[1776485143479,34.02,77079.17,0.0,0.67765,0.00015,25.73588]
[1776485147507,34.01,77074.83,0.0,0.67702,0.00015,25.75524]
[1776485152543,34.01,77078.4,0.0,0.67756,0.00015,25.7385]
[1776485156571,34.01,77086.07,0.0,0.6787,0.00015,25.70325]
[1776485161606,34.0,77086.5,0.0,0.67878,0.00015,25.70088]
[1776485166640,34.0,77082.77,0.0,0.67825,0.00015,25.71737]
[1776485171676,34.0,77084.74,0.0,0.67855,0.00015,25.70789]
[1776485176714,33.99,77087.15,0.0,0.67892,0.00015,25.69644]
[1776485181750,33.99,77094.51,0.0,0.68002,0.00015,25.66222]
[1776485185775,33.99,77088.7,0.0,0.67918,0.00015,25.68811]
[1776485190810,33.98,77087.33,0.0,0.67902,0.00015,25.69328]
[1776485195845,33.97,77084.79,0.0,0.67868,0.00015,25.70073]
[1776485200881,33.97,77082.09,0.0,0.67831,0.00015,25.71207]
[1776485203901,33.96,77075.96,0.0,0.67743,0.00015,25.73932]
[1776485210950,33.95,77075.53,0.0,0.67741,0.00015,25.73978]
[1776485216993,33.95,77075.67,0.0,0.67747,0.00015,25.7379]
[1776485222031,33.94,77076.59,0.0,0.67764,0.00015,25.73272]
[1776485227064,33.93,77075.34,0.0,0.67748,0.00015,25.73742]
[1776485234809,33.92,77074.17,0.0,0.67736,0.00015,25.74112]
[1776485243177,33.91,77074.46,0.0,0.67745,0.00015,25.73823]
[1776485249218,33.9,77074.72,0.0,0.67753,0.00015,25.73571]
[1776485254949,33.9,77078.21,0.0,0.67809,0.00015,25.71555]
[1776485260297,33.89,77077.12,0.0,0.67796,0.00015,25.71947]
[1776485268353,33.88,77076.22,0.0,0.67786,0.00015,25.72232]
[1776485275090,33.87,77074.6,0.0,0.67766,0.00015,25.72842]
[1776485283458,33.86,77074.7,0.0,0.67772,0.00015,25.72652]
[1776485288494,33.86,77076.72,0.0,0.67805,0.00015,25.71628]
[1776485293527,33.85,77078.34,0.0,0.67831,0.00015,25.70824]
[1776485298562,33.85,77079.19,0.0,0.67846,0.00015,25.70355]
[1776485304609,33.84,77080.17,0.0,0.67863,0.00015,25.69798]
[1776485312660,33.83,77080.36,0.0,0.67872,0.00015,25.6925]
[1776485318703,33.83,77076.14,0.0,0.67812,0.00015,25.71085]
[1776485325443,33.82,77077.01,0.0,0.67828,0.00015,25.70593]
[1776485330787,33.81,77077.9,0.0,0.67844,0.00015,25.70093]
[1776485335821,33.81,77079.97,0.0,0.67877,0.00015,25.69058]
[1776485340857,33.8,77080.6,0.0,0.67888,0.00015,25.68714]
[1776485345892,33.8,77080.41,0.0,0.67887,0.00015,25.68732]
[1776485350927,33.79,77082.46,0.0,0.6792,0.00015,25.67702]
[1776485356969,33.79,77083.57,0.0,0.67939,0.00015,25.67098]
[1776485363011,33.78,77084.16,0.0,0.6795,0.00015,25.66757]
[1776485372075,33.78,77082.65,0.0,0.67933,0.00015,25.6701]
[1776485380136,33.77,77082.08,0.0,0.67928,0.00015,25.67159]
[1776485385866,33.76,77081.29,0.0,0.67918,0.00015,25.67435]
[1776485391207,33.76,77081.4,0.0,0.67922,0.00015,25.67327]
[1776485401277,33.75,77082.57,0.0,0.67942,0.00015,25.66679]
[1776485409333,33.75,77080.3,0.0,0.67912,0.00015,25.67623]
[1776485414370,33.74,77081.51,0.0,0.67931,0.00015,25.67022]
[1776485419403,33.74,77081.42,0.0,0.67931,0.00015,25.6701]
[1776485426147,33.73,77081.5,0.0,0.67935,0.00015,25.66899]
[1776485433505,33.73,77081.3,0.0,0.67936,0.00015,25.66578]
[1776485439546,33.72,77081.86,0.0,0.67946,0.00015,25.66244]
[1776485442566,33.72,77075.86,0.0,0.67858,0.00015,25.68975]
[1776485445589,33.72,77067.23,0.0,0.67731,0.00015,25.72907]
[1776485450624,33.72,77069.71,0.0,0.67769,0.00015,25.71731]
[1776485456358,33.72,77068.64,0.0,0.67754,0.00015,25.72193]
[1776485461700,33.72,77069.78,0.0,0.67769,0.00015,25.71719]
[1776485466737,33.73,77071.23,0.0,0.67787,0.00015,25.71179]
[1776485476498,33.74,77072.31,0.0,0.67797,0.00015,25.70907]
[1776485480836,33.75,77079.67,0.0,0.67903,0.00015,25.67621]
[1776485481843,33.75,77085.61,0.0,0.6799,0.00015,25.64889]
[1776485486876,33.75,77084.46,0.0,0.67972,0.00015,25.65467]
[1776485491938,33.76,77090.08,0.0,0.68055,0.00015,25.62577]
[1776485499982,33.76,77089.35,0.0,0.68042,0.00015,25.63007]
[1776485505021,33.76,77087.08,0.0,0.68007,0.00015,25.64113]
[1776485510052,33.77,77086.65,0.0,0.67999,0.00015,25.64366]
[1776485516094,33.77,77085.6,0.0,0.67981,0.00015,25.64914]
[1776485521130,33.78,77085.32,0.0,0.67976,0.00015,25.65095]
[1776485526164,33.78,77085.85,0.0,0.67982,0.00015,25.64913]
[1776485536920,33.79,77083.57,0.0,0.67945,0.00015,25.66061]
[1776485543288,33.79,77083.63,0.0,0.67944,0.00015,25.6609]
[1776485549330,33.79,77083.79,0.0,0.67945,0.00015,25.66077]
[1776485553357,33.79,77091.58,0.0,0.68062,0.00015,25.62123]
[1776485558393,33.79,77091.46,0.0,0.68061,0.00015,25.62142]
[1776485563427,33.79,77089.91,0.0,0.68039,0.00015,25.62823]
[1776485571484,33.78,77088.49,0.0,0.68021,0.00015,25.63412]
[1776485577201,33.78,77089.34,0.0,0.68034,0.00015,25.62985]
[1776485582563,33.78,77088.72,0.0,0.68026,0.00015,25.63229]
[1776485585581,33.78,77079.82,0.0,0.67895,0.00015,25.67314]
[1776485592630,33.77,77078.68,0.0,0.67881,0.00015,25.67759]
[1776485598674,33.77,77077.91,0.0,0.67871,0.00015,25.68045]
[1776485604714,33.76,77076.55,0.0,0.67853,0.00015,25.686]
[1776485612771,33.76,77075.97,0.0,0.67849,0.00015,25.68433]
[1776485619824,33.75,77075.92,0.0,0.67851,0.00015,25.68375]
[1776485625871,33.75,77075.93,0.0,0.67853,0.00015,25.68302]
[1776485631910,33.74,77075.42,0.0,0.67848,0.00015,25.68468]
[1776485637621,33.74,77076.09,0.0,0.6786,0.00015,25.68091]
[1776485642988,33.73,77077.45,0.0,0.67882,0.00015,25.67399]
[1776485651045,33.73,77078.49,0.0,0.679,0.00015,25.66835]
[1776485656079,33.73,77079.33,0.0,0.67914,0.00015,25.66395]
[1776485661115,33.72,77082.45,0.0,0.67961,0.00015,25.64909]
[1776485666153,33.72,77082.81,0.0,0.67968,0.00015,25.64688]
[1776485671185,33.72,77083.98,0.0,0.67988,0.00015,25.63773]
[1776485676220,33.71,77083.91,0.0,0.67989,0.00015,25.63764]
[1776485682264,33.71,77084.12,0.0,0.67993,0.00015,25.63623]
[1776485687301,33.71,77084.85,0.0,0.68005,0.00015,25.63249]
[1776485697369,33.7,77084.87,0.0,0.68007,0.00015,25.63171]
[1776485701400,33.7,77075.21,0.0,0.67865,0.00015,25.67589]
[1776485703412,33.7,77068.91,0.0,0.67773,0.00015,25.70454]
[1776485708446,33.7,77065.04,0.0,0.67717,0.00015,25.72171]
[1776485713483,33.7,77064.15,0.0,0.67703,0.00015,25.72602]
[1776485718518,33.71,77065.19,0.0,0.67714,0.00015,25.72259]
[1776485728257,33.72,77067.21,0.0,0.67738,0.00015,25.7153]
[1776485738327,33.73,77070.85,0.0,0.67791,0.00015,25.69618]
[1776485743692,33.73,77073.21,0.0,0.67825,0.00015,25.68596]
[1776485748727,33.73,77073.07,0.0,0.67821,0.00015,25.687]
[1776485753766,33.74,77073.22,0.0,0.67822,0.00015,25.6868]
[1776485758467,33.74,77067.81,0.0,0.67738,0.00015,25.71288]
[1776485768537,33.76,77066.32,0.0,0.67709,0.00015,25.7218]
[1776485774909,33.77,77067.03,0.0,0.67716,0.00015,25.71975]
[1776485779945,33.77,77067.63,0.0,0.67721,0.00015,25.71821]
[1776485786995,33.78,77062.76,0.0,0.67646,0.00015,25.74141]
[1776485792028,33.79,77061.21,0.0,0.67621,0.00015,25.74608]
[1776485796057,33.8,77071.33,0.0,0.67768,0.00015,25.70116]
[1776485797063,33.8,77074.88,0.0,0.6782,0.00015,25.6852]
[1776485802100,33.8,77073.23,0.0,0.67792,0.00015,25.6938]
[1776485807135,33.81,77068.01,0.0,0.67711,0.00015,25.71888]
[1776485812170,33.82,77065.12,0.0,0.67664,0.00015,25.7334]
[1776485818888,33.83,77062.45,0.0,0.6762,0.00015,25.74687]
[1776485825261,33.84,77060.09,0.0,0.6758,0.00015,25.75913]
[1776485830297,33.85,77058.53,0.0,0.67554,0.00015,25.7673]
[1776485835333,33.86,77051.07,0.0,0.67439,0.00015,25.80211]
[1776485836338,33.86,77037.95,0.0,0.67244,0.00015,25.8605]
[1776485837347,33.86,77035.4,0.0,0.67205,0.00015,25.87192]
[1776485840366,33.86,77031.91,0.0,0.67152,0.00015,25.88768]
[1776485845401,33.87,77040.3,0.0,0.67275,0.00015,25.85131]
[1776485847417,33.87,77045.87,0.0,0.67357,0.00015,25.82672]
[1776485852450,33.87,77044.11,0.0,0.6733,0.00015,25.83199]
[1776485857485,33.88,77044.82,0.0,0.67338,0.00015,25.82969]
[1776485863527,33.89,77044.3,0.0,0.67327,0.00015,25.83314]
[1776485868563,33.89,77046.42,0.0,0.67356,0.00015,25.82441]
[1776485873599,33.9,77049.93,0.0,0.67405,0.00015,25.80972]
[1776485878634,33.91,77049.76,0.0,0.674,0.00015,25.81148]
[1776485882663,33.91,77030.19,0.0,0.67106,0.00015,25.89894]
[1776485883668,33.91,77018.26,0.0,0.66928,0.00015,25.95102]
[1776485884678,33.91,77016.49,0.0,0.66902,0.00015,25.95877]
[1776485887698,33.92,77022.39,0.0,0.66989,0.00015,25.9333]
[1776485892733,33.92,77030.43,0.0,0.67108,0.00015,25.89852]
[1776485893741,33.92,77035.89,0.0,0.67189,0.00015,25.87452]
[1776485899470,33.92,77033.5,0.0,0.67152,0.00015,25.88557]
[1776485905825,33.93,77034.13,0.0,0.67159,0.00015,25.88332]
[1776485910862,33.93,77035.28,0.0,0.67176,0.00015,25.87856]
[1776485915895,33.93,77034.58,0.0,0.67166,0.00015,25.8785]
[1776485920930,33.93,77036.55,0.0,0.67195,0.00015,25.87002]
[1776485925965,33.93,77039.97,0.0,0.67245,0.00015,25.85524]
[1776485931002,33.93,77041.33,0.0,0.67264,0.00015,25.84952]
[1776485937045,33.94,77042.91,0.0,0.67285,0.00015,25.84319]
[1776485943087,33.94,77042.95,0.0,0.67284,0.00015,25.84363]
[1776485948122,33.95,77043.98,0.0,0.67298,0.00015,25.83951]
[1776485954164,33.95,77044.09,0.0,0.67297,0.00015,25.83973]
[1776485959889,33.96,77044.33,0.0,0.67299,0.00015,25.83939]
[1776485966249,33.96,77044.6,0.0,0.673,0.00015,25.83905]
[1776485974305,33.97,77042.45,0.0,0.67267,0.00015,25.84605]
[1776485980348,33.98,77042.62,0.0,0.67267,0.00015,25.84614]
[1776485985382,33.98,77042.07,0.0,0.67257,0.00015,25.84917]
[1776485991425,33.98,77041.83,0.0,0.67251,0.00015,25.85094]
[1776485999480,33.99,77041.7,0.0,0.67246,0.00015,25.85245]
[1776486005525,34.0,77041.91,0.0,0.67247,0.00015,25.85224]
[1776486010560,34.0,77041.2,0.0,0.67234,0.00015,25.8561]
[1776486019624,34.01,77041.3,0.0,0.67233,0.00015,25.85664]
[1776486024662,34.01,77040.75,0.0,0.67222,0.00015,25.85978]
[1776486029693,34.02,77038.43,0.0,0.67186,0.00015,25.87053]
[1776486030702,34.02,77022.67,0.0,0.66952,0.00015,25.93935]
[1776486034728,34.02,77015.25,0.0,0.66843,0.00015,25.96815]
[1776486037748,34.02,77009.19,0.0,0.66753,0.00015,25.99413]
[1776486042784,34.02,77007.46,0.0,0.66727,0.00015,26.00141]
[1776486046818,34.02,77013.46,0.0,0.66817,0.00015,25.97545]
[1776486051853,34.01,77017.7,0.0,0.66881,0.00015,25.95705]
[1776486056884,34.01,77015.8,0.0,0.66853,0.00015,25.96504]
[1776486061919,34.01,77015.42,0.0,0.66848,0.00015,25.96644]
[1776486067961,34.01,77015.87,0.0,0.66856,0.00015,25.96418]
[1776486072997,34.01,77014.87,0.0,0.66842,0.00015,25.96818]
[1776486076017,34.0,77008.29,0.0,0.66745,0.00015,25.99623]
[1776486081052,34.0,77005.83,0.0,0.6671,0.00015,26.00631]
[1776486083067,34.0,76994.95,0.0,0.66548,0.00015,26.05243]
[1776486086087,34.0,76988.9,0.0,0.66458,0.00015,26.07763]
[1776486091123,33.99,76990.73,0.0,0.66489,0.00015,26.06595]
[1776486100877,33.98,76991.78,0.0,0.66508,0.00015,26.06045]
[1776486106227,33.98,76996.58,0.0,0.66582,0.00015,26.03965]
[1776486115290,33.97,76996.38,0.0,0.66581,0.00015,26.03975]
[1776486121018,33.97,76997.5,0.0,0.66599,0.00015,26.03452]
[1776486123351,33.97,77004.49,0.0,0.66705,0.00015,26.00453]
[1776486125367,33.97,77010.76,0.0,0.66799,0.00015,25.97748]
[1776486129391,33.97,77019.46,0.0,0.66929,0.00015,25.93969]
[1776486130399,33.97,77020.24,0.0,0.66941,0.00015,25.93628]
[1776486135434,33.97,77017.94,0.0,0.66907,0.00015,25.94615]
[1776486141158,33.97,77016.96,0.0,0.66893,0.00015,25.95023]
[1776486146511,33.96,77013.55,0.0,0.66842,0.00015,25.96481]
[1776486152553,33.96,77012.14,0.0,0.66824,0.00015,25.96728]
[1776486157589,33.96,77010.38,0.0,0.66798,0.00015,25.97465]
[1776486162624,33.96,77010.27,0.0,0.66797,0.00015,25.97489]
[1776486167659,33.96,77012.05,0.0,0.66825,0.00015,25.96701]
[1776486173702,33.96,77009.67,0.0,0.6679,0.00015,25.97703]
[1776486181757,33.95,77010.18,0.0,0.66798,0.00015,25.97453]
[1776486186792,33.95,77009.99,0.0,0.66796,0.00015,25.97517]
[1776486191827,33.95,77009.86,0.0,0.66795,0.00015,25.97556]
[1776486199883,33.95,77008.77,0.0,0.66779,0.00015,25.97995]
[1776486209954,33.95,77007.85,0.0,0.66767,0.00015,25.98352]
[1776486218010,33.94,77006.86,0.0,0.66755,0.00015,25.98409]
[1776486225059,33.94,77005.92,0.0,0.66742,0.00015,25.98784]
[1776486229087,33.94,76999.88,0.0,0.66652,0.00015,26.01347]
[1776486234122,33.94,77004.27,0.0,0.66719,0.00015,25.99433]
[1776486239164,33.93,77009.37,0.0,0.66796,0.00015,25.97206]
[1776486244198,33.93,77005.64,0.0,0.66742,0.00015,25.98774]
[1776486249232,33.93,77003.74,0.0,0.66714,0.00015,25.99548]
[1776486254269,33.92,77003.53,0.0,0.66713,0.00015,25.99598]
[1776486262004,33.92,77004.43,0.0,0.66728,0.00015,25.99151]
[1776486267360,33.92,77005.99,0.0,0.66753,0.00015,25.98443]
[1776486273400,33.91,77010.91,0.0,0.66829,0.00015,25.95941]
[1776486278438,33.91,77016.0,0.0,0.66907,0.00015,25.93701]
[1776486282144,33.91,77008.94,0.0,0.66802,0.00015,25.96724]
[1776486284479,33.91,77014.78,0.0,0.6689,0.00015,25.94184]
[1776486289516,33.91,77017.61,0.0,0.66933,0.00015,25.92925]
[1776486296562,33.9,77018.38,0.0,0.66946,0.00015,25.92562]
[1776486301599,33.9,77016.07,0.0,0.66912,0.00015,25.93546]
[1776486305626,33.9,77010.44,0.0,0.66828,0.00015,25.95967]
[1776486310663,33.9,77012.87,0.0,0.66865,0.00015,25.94889]
[1776486316706,33.9,77014.54,0.0,0.66891,0.00015,25.94129]
[1776486321742,33.89,77011.82,0.0,0.66852,0.00015,25.95273]
[1776486326774,33.89,77009.18,0.0,0.66813,0.00015,25.96378]
[1776486332816,33.89,77007.24,0.0,0.66788,0.00015,25.96828]
[1776486337851,33.88,77005.37,0.0,0.66761,0.00015,25.97599]
[1776486341883,33.88,77001.38,0.0,0.66702,0.00015,25.99287]
[1776486342889,33.88,76999.63,0.0,0.66676,0.00015,26.00029]
[1776486347923,33.88,76997.04,0.0,0.66638,0.00015,26.01097]
[1776486352957,33.88,76997.42,0.0,0.66645,0.00015,26.00893]
[1776486357993,33.87,76999.14,0.0,0.66672,0.00015,26.00121]
[1776486363028,33.87,76998.96,0.0,0.66671,0.00015,26.00164]
[1776486368067,33.87,77010.15,0.0,0.66839,0.00015,25.95319]
[1776486373100,33.87,77016.5,0.0,0.66935,0.00015,25.92551]
[1776486381159,33.87,77019.48,0.0,0.6698,0.00015,25.91238]
[1776486390222,33.87,77017.48,0.0,0.6695,0.00015,25.92092]
[1776486392236,33.86,77011.6,0.0,0.66864,0.00015,25.94305]
[1776486397271,33.86,77011.09,0.0,0.66857,0.00015,25.94512]
[1776486402305,33.86,77010.02,0.0,0.66841,0.00015,25.94962]
[1776486407340,33.86,77015.19,0.0,0.66919,0.00015,25.92709]
[1776486413056,33.86,77016.26,0.0,0.66936,0.00015,25.92229]
[1776486417416,33.86,77006.56,0.0,0.66791,0.00015,25.96417]
[1776486420448,33.86,77000.75,0.0,0.66705,0.00015,25.98893]
[1776486425483,33.85,76998.8,0.0,0.66677,0.00015,25.99688]
[1776486430521,33.85,76997.94,0.0,0.66665,0.00015,26.00015]
[1776486433215,33.85,76988.02,0.0,0.66517,0.00015,26.04226]
[1776486438575,33.85,76983.86,0.0,0.66456,0.00015,26.05945]
[1776486443616,33.84,76979.32,0.0,0.66389,0.00015,26.07821]
[1776486453356,33.84,76983.51,0.0,0.66456,0.00015,26.0564]
[1776486455698,33.84,76992.11,0.0,0.66586,0.00015,26.0197]
[1776486457712,33.84,76997.61,0.0,0.66669,0.00015,25.99607]
[1776486462748,33.83,77001.37,0.0,0.66726,0.00015,25.97981]
[1776486468789,33.83,77002.32,0.0,0.6674,0.00015,25.97563]
[1776486473825,33.83,77001.2,0.0,0.66723,0.00015,25.98039]
[1776486482894,33.83,77001.81,0.0,0.66733,0.00015,25.97764]
[1776486487930,33.83,77004.87,0.0,0.66779,0.00015,25.96441]
[1776486489944,33.83,77012.74,0.0,0.66897,0.00015,25.93032]
[1776486494986,33.83,77010.84,0.0,0.66868,0.00015,25.9387]
[1776486496993,33.83,76984.07,0.0,0.66466,0.00015,26.0536]
[1776486498000,33.83,76984.84,0.0,0.66478,0.00015,26.05026]
[1776486503041,33.83,76986.55,0.0,0.66505,0.00015,26.0426]
[1776486508085,33.83,76990.18,0.0,0.6656,0.00015,26.02694]
[1776486509088,33.83,76967.44,0.0,0.66217,0.00015,26.12294]
[1776486510097,33.83,76965.67,0.0,0.66191,0.00015,26.13021]
[1776486515130,33.82,76964.33,0.0,0.66174,0.00015,26.13171]
[1776486520164,33.82,76966.87,0.0,0.66215,0.00015,26.12048]
[1776486523188,33.81,76974.02,0.0,0.66324,0.00015,26.09027]
[1776486524192,33.81,76994.65,0.0,0.66635,0.00015,26.00253]
[1776486525198,33.81,77000.57,0.0,0.66724,0.00015,25.97709]
[1776486527213,33.81,76991.01,0.0,0.6658,0.00015,26.01808]
[1776486532248,33.81,76995.49,0.0,0.66648,0.00015,25.99873]
[1776486537283,33.81,76997.18,0.0,0.66674,0.00015,25.99141]
[1776486544334,33.81,76998.0,0.0,0.66687,0.00015,25.98781]
[1776486549367,33.81,76995.41,0.0,0.66648,0.00015,25.99887]
[1776486552389,33.81,77001.9,0.0,0.66745,0.00015,25.97096]
[1776486555409,33.81,77010.03,0.0,0.66867,0.00015,25.93586]
[1776486560444,33.81,77016.63,0.0,0.66965,0.00015,25.90735]
[1776486564477,33.81,77006.9,0.0,0.66819,0.00015,25.94982]
[1776486565478,33.81,77006.9,0.0,0.66819,0.00015,25.94987]
[1776486566486,33.81,76999.92,0.0,0.66714,0.00015,25.97999]
[1776486574542,33.81,77000.53,0.0,0.66725,0.00015,25.97386]
[1776486584277,33.81,77000.35,0.0,0.66723,0.00015,25.97447]
[1776486594347,33.81,77004.84,0.0,0.66791,0.00015,25.95488]
[1776486600725,33.81,77003.65,0.0,0.66774,0.00015,25.9599]
[1776486602742,33.81,76987.27,0.0,0.66528,0.00015,26.03008]
[1776486607780,33.81,76986.4,0.0,0.66516,0.00015,26.03338]
[1776486609801,33.8,76978.53,0.0,0.66398,0.00015,26.0666]
[1776486614952,33.8,76978.01,0.0,0.66391,0.00015,26.06836]
[1776486618979,33.8,76971.53,0.0,0.66295,0.00015,26.09533]
[1776486622012,33.8,76958.81,0.0,0.66103,0.00015,26.14832]
[1776486623018,33.8,76943.84,0.0,0.65876,0.00015,26.21003]
[1776486624559,33.8,76942.46,0.0,0.65855,0.00015,26.21574]
[1776486630077,33.8,76940.2,0.0,0.65818,0.00015,26.22556]
[1776486635102,33.81,76941.15,0.0,0.65832,0.00015,26.21896]
[1776486639128,33.81,76950.08,0.0,0.65968,0.00015,26.18235]
[1776486644699,33.8,76951.4,0.0,0.65991,0.00015,26.17603]
[1776486650206,33.79,76949.62,0.0,0.65967,0.00015,26.18232]
[1776486656248,33.79,76948.34,0.0,0.6595,0.00015,26.18691]
[1776486661284,33.78,76947.21,0.0,0.65935,0.00015,26.19105]
[1776486668334,33.77,76947.31,0.0,0.65939,0.00015,26.18992]
[1776486673367,33.77,76946.83,0.0,0.65933,0.00015,26.19129]
[1776486680417,33.76,76945.73,0.0,0.6592,0.00015,26.19475]
[1776486685452,33.75,76945.78,0.0,0.65924,0.00015,26.19377]
[1776486691496,33.75,76947.63,0.0,0.65957,0.00015,26.18187]
[1776486700559,33.74,76948.86,0.0,0.6598,0.00015,26.17542]
[1776486702572,33.74,76939.74,0.0,0.65841,0.00015,26.21295]
[1776486708617,33.73,76941.63,0.0,0.65871,0.00015,26.20497]
[1776486712641,33.74,76935.84,0.0,0.65781,0.00015,26.22914]
[1776486717677,33.74,76935.72,0.0,0.65777,0.00015,26.23009]
[1776486722714,33.75,76936.17,0.0,0.65783,0.00015,26.22871]
[1776486727746,33.75,76938.9,0.0,0.65823,0.00015,26.218]
[1776486732784,33.75,76941.05,0.0,0.65854,0.00015,26.20966]
[1776486737816,33.76,76938.62,0.0,0.65815,0.00015,26.22005]
[1776486742851,33.76,76940.2,0.0,0.65838,0.00015,26.214]
[1776486747886,33.76,76944.21,0.0,0.65898,0.00015,26.198]
[1776486752923,33.77,76945.11,0.0,0.65911,0.00015,26.19143]
[1776486757958,33.77,76946.03,0.0,0.65923,0.00015,26.18812]
[1776486762991,33.78,76946.42,0.0,0.65927,0.00015,26.18709]
[1776486768035,33.78,76945.91,0.0,0.65918,0.00015,26.18966]
[1776486773067,33.78,76932.84,0.0,0.65718,0.00015,26.24343]
[1776486774075,33.78,76922.54,0.0,0.65561,0.00015,26.28513]
[1776486780119,33.78,76922.23,0.0,0.65556,0.00015,26.28652]
[1776486782131,33.79,76931.15,0.0,0.65691,0.00015,26.25054]
[1776486783138,33.79,76932.78,0.0,0.65716,0.00015,26.24397]
[1776486788172,33.79,76932.37,0.0,0.65709,0.00015,26.24596]
[1776486791194,33.79,76938.51,0.0,0.65801,0.00015,26.22118]
[1776486796232,33.79,76937.52,0.0,0.65785,0.00015,26.22568]
[1776486801266,33.8,76937.78,0.0,0.65787,0.00015,26.2251]
[1776486807307,33.8,76939.11,0.0,0.65805,0.00015,26.22031]
[1776486812343,33.81,76947.67,0.0,0.65936,0.00015,26.18209]
[1776486813349,33.8,76956.19,0.0,0.66066,0.00015,26.14682]
[1776486818386,33.8,76952.17,0.0,0.66006,0.00015,26.16313]
[1776486823421,33.8,76944.75,0.0,0.65893,0.00015,26.19374]
[1776486828457,33.8,76941.3,0.0,0.65839,0.00015,26.20818]
[1776486833491,33.81,76940.81,0.0,0.6583,0.00015,26.21066]
[1776486838525,33.81,76940.3,0.0,0.65821,0.00015,26.21324]
[1776486843563,33.82,76934.39,0.0,0.65729,0.00015,26.2378]
[1776486848596,33.82,76934.87,0.0,0.65735,0.00015,26.23624]
[1776486853631,33.82,76934.29,0.0,0.65725,0.00015,26.23897]
[1776486860680,33.83,76934.25,0.0,0.65723,0.00015,26.23966]
[1776486865717,33.83,76935.19,0.0,0.65736,0.00015,26.23623]
[1776486870751,33.84,76939.06,0.0,0.65793,0.00015,26.22093]
[1776486875789,33.84,76940.65,0.0,0.65817,0.00015,26.21159]
[1776486877801,33.84,76946.87,0.0,0.65911,0.00015,26.18635]
[1776486882835,33.85,76946.37,0.0,0.65901,0.00015,26.18904]
[1776486887876,33.85,76940.84,0.0,0.65815,0.00015,26.21225]
[1776486888880,33.85,76951.67,0.0,0.65979,0.00015,26.16796]
[1776486889884,33.85,76962.37,0.0,0.66141,0.00015,26.12384]
[1776486890898,33.86,76962.61,0.0,0.66143,0.00015,26.12304]
[1776486894920,33.86,76957.1,0.0,0.66058,0.00015,26.14646]
[1776486896469,33.86,76949.95,0.0,0.6595,0.00015,26.17592]
[1776486901968,33.86,76957.69,0.0,0.66067,0.00015,26.144]
[1776486904989,33.86,76964.79,0.0,0.66175,0.00015,26.11449]
[1776486911032,33.87,76964.12,0.0,0.66161,0.00015,26.11835]
[1776486916609,33.87,76969.41,0.0,0.66241,0.00015,26.09619]
[1776486923115,33.86,76976.2,0.0,0.66346,0.00015,26.06709]
[1776486928153,33.86,76978.68,0.0,0.66385,0.00015,26.05608]
[1776486933197,33.85,76981.49,0.0,0.66431,0.00015,26.04024]
[1776486938223,33.85,76978.96,0.0,0.66394,0.00015,26.05047]
[1776486941247,33.85,76997.33,0.0,0.66672,0.00015,25.97201]
[1776486946819,33.85,76997.35,0.0,0.66673,0.00015,25.97169]
[1776486952327,33.84,76995.96,0.0,0.66653,0.00015,25.9774]
[1776486956891,33.84,76990.3,0.0,0.66568,0.00015,26.0014]
[1776486962394,33.84,76987.54,0.0,0.66528,0.00015,26.01278]
[1776486967434,33.84,76986.28,0.0,0.6651,0.00015,26.01782]
[1776486973472,33.83,76986.69,0.0,0.66517,0.00015,26.01574]
[1776486978506,33.83,76983.74,0.0,0.66474,0.00015,26.02795]
[1776486983544,33.83,76981.55,0.0,0.66442,0.00015,26.03695]
[1776486988577,33.83,76981.3,0.0,0.66439,0.00015,26.03774]
[1776486995625,33.82,76980.52,0.0,0.6643,0.00015,26.03732]
[1776487001667,33.82,76979.47,0.0,0.66415,0.00015,26.04147]
[1776487006703,33.82,76988.55,0.0,0.66553,0.00015,26.00266]
[1776487008717,33.82,76994.56,0.0,0.66644,0.00015,25.9769]
[1776487013755,33.82,76997.78,0.0,0.66692,0.00015,25.96299]
[1776487016773,33.82,77012.82,0.0,0.66919,0.00015,25.89788]
[1776487017780,33.82,77014.06,0.0,0.66937,0.00015,25.89251]
[1776487022815,33.82,77015.45,0.0,0.66957,0.00015,25.88661]
[1776487028857,33.82,77013.67,0.0,0.6693,0.00015,25.89454]
[1776487033893,33.82,77011.39,0.0,0.66896,0.00015,25.90455]
[1776487038927,33.82,77011.91,0.0,0.66903,0.00015,25.90234]
[1776487043970,33.82,77019.95,0.0,0.67024,0.00015,25.8673]
[1776487044977,33.82,77019.36,0.0,0.67015,0.00015,25.86993]
[1776487050012,33.83,77024.66,0.0,0.67093,0.00015,25.84694]
[1776487055048,33.83,77020.54,0.0,0.67032,0.00015,25.86191]
[1776487061092,33.83,77019.3,0.0,0.67013,0.00015,25.86763]
[1776487066128,33.83,77014.34,0.0,0.66938,0.00015,25.88952]
[1776487071163,33.83,77015.83,0.0,0.6696,0.00015,25.88317]
[1776487076197,33.83,77017.94,0.0,0.66991,0.00015,25.87415]
[1776487080226,33.84,77024.86,0.0,0.67094,0.00015,25.84404]
[1776487085265,33.84,77028.94,0.0,0.67153,0.00015,25.82651]
[1776487087805,33.84,77034.82,0.0,0.6724,0.00015,25.80083]
[1776487090298,33.84,77041.54,0.0,0.6734,0.00015,25.77122]
[1776487095328,33.85,77039.72,0.0,0.6731,0.00015,25.77998]
[1776487096336,33.85,77046.05,0.0,0.67404,0.00015,25.75189]
[1776487099357,33.85,77046.14,0.0,0.67404,0.00015,25.7521]
[1776487104393,33.86,77048.09,0.0,0.6743,0.00015,25.74416]
[1776487109429,33.86,77048.75,0.0,0.67438,0.00015,25.74194]
[1776487114462,33.87,77050.97,0.0,0.67471,0.00015,25.72929]
[1776487119498,33.87,77053.08,0.0,0.675,0.00015,25.72048]
[1776487124532,33.88,77056.51,0.0,0.67549,0.00015,25.70574]
[1776487129568,33.88,77058.04,0.0,0.6757,0.00015,25.69954]
[1776487135609,33.89,77056.99,0.0,0.67552,0.00015,25.70505]
[1776487140644,33.89,77057.7,0.0,0.6756,0.00015,25.70249]
[1776487146706,33.9,77055.6,0.0,0.67527,0.00015,25.71264]
[1776487149722,33.9,77063.13,0.0,0.67637,0.00015,25.67909]
[1776487154758,33.9,77063.27,0.0,0.67637,0.00015,25.67916]
[1776487159793,33.91,77064.76,0.0,0.67657,0.00015,25.67313]
[1776487161808,33.91,77073.54,0.0,0.67786,0.00015,25.63361]
[1776487163821,33.91,77077.18,0.0,0.67839,0.00015,25.61739]
[1776487168858,33.92,77077.07,0.0,0.67835,0.00015,25.61884]
[1776487172884,33.92,77071.27,0.0,0.67748,0.00015,25.64257]
[1776487178441,33.93,77071.06,0.0,0.67742,0.00015,25.64455]
[1776487183961,33.94,77071.7,0.0,0.67749,0.00015,25.64253]
[1776487188995,33.94,77072.62,0.0,0.6776,0.00015,25.63929]
[1776487194035,33.95,77072.0,0.0,0.67748,0.00015,25.64305]
[1776487199078,33.95,77073.17,0.0,0.67762,0.00015,25.63869]
[1776487204113,33.96,77072.68,0.0,0.67752,0.00015,25.64186]
[1776487210155,33.97,77072.66,0.0,0.67748,0.00015,25.64309]
[1776487215191,33.98,77073.78,0.0,0.67762,0.00015,25.63897]
[1776487223247,33.99,77072.39,0.0,0.67737,0.00015,25.64675]
[1776487228790,33.99,77073.87,0.0,0.67755,0.00015,25.64117]
[1776487234323,34.0,77074.3,0.0,0.6776,0.00015,25.63676]
[1776487241373,34.01,77074.8,0.0,0.67764,0.00015,25.63581]
[1776487248929,34.02,77076.73,0.0,0.67788,0.00015,25.62857]
[1776487254463,34.02,77076.69,0.0,0.67784,0.00015,25.62972]
[1776487259500,34.03,77075.58,0.0,0.67765,0.00015,25.6357]
[1776487263527,34.04,77069.38,0.0,0.67671,0.00015,25.66443]
[1776487266547,34.04,77075.13,0.0,0.67755,0.00015,25.63893]
[1776487269070,34.04,77064.54,0.0,0.67597,0.00015,25.68716]
[1776487274603,34.05,77062.81,0.0,0.67569,0.00015,25.69573]
[1776487279638,34.05,77062.17,0.0,0.67557,0.00015,25.69931]
[1776487284673,34.06,77059.25,0.0,0.67511,0.00015,25.71313]
[1776487291727,34.07,77057.11,0.0,0.67478,0.00015,25.72029]
[1776487297765,34.07,77053.81,0.0,0.67427,0.00015,25.7358]
[1776487302798,34.08,77051.76,0.0,0.67395,0.00015,25.74557]
[1776487307835,34.08,77053.52,0.0,0.67419,0.00015,25.73841]
[1776487310855,34.08,77058.72,0.0,0.67494,0.00015,25.71574]
[1776487316898,34.09,77060.21,0.0,0.67513,0.00015,25.71006]
[1776487321933,34.1,77063.27,0.0,0.67556,0.00015,25.69721]
[1776487326969,34.1,77067.95,0.0,0.67622,0.00015,25.6771]
[1776487332005,34.11,77073.07,0.0,0.67695,0.00015,25.65505]
[1776487338046,34.12,77073.83,0.0,0.67702,0.00015,25.6528]
[1776487344100,34.12,77075.73,0.0,0.67729,0.00015,25.64482]
[1776487349124,34.12,77071.64,0.0,0.67666,0.00015,25.66401]
[1776487354161,34.13,77071.7,0.0,0.67666,0.00015,25.6612]
[1776487359200,34.14,77072.4,0.0,0.67674,0.00015,25.6589]
[1776487364231,34.14,77068.91,0.0,0.6762,0.00015,25.67536]
[1776487369771,34.15,77068.66,0.0,0.67614,0.00015,25.67735]
[1776487375308,34.15,77069.83,0.0,0.67629,0.00015,25.67284]
[1776487380343,34.16,77070.86,0.0,0.67641,0.00015,25.66896]
[1776487383363,34.16,77080.29,0.0,0.67779,0.00015,25.62702]
[1776487388401,34.17,77083.27,0.0,0.6782,0.00015,25.61449]
[1776487394441,34.18,77084.76,0.0,0.67838,0.00015,25.60894]
[1776487399983,34.18,77083.16,0.0,0.67812,0.00015,25.61686]
[1776487405518,34.18,77085.51,0.0,0.67846,0.00015,25.6066]
[1776487410554,34.18,77086.67,0.0,0.67862,0.00015,25.60152]
[1776487416597,34.18,77086.27,0.0,0.67858,0.00015,25.59996]
[1776487422638,34.18,77083.49,0.0,0.67817,0.00015,25.61252]
[1776487427679,34.18,77082.83,0.0,0.67808,0.00015,25.61547]
[1776487432708,34.18,77080.8,0.0,0.67777,0.00015,25.62485]
[1776487440267,34.19,77079.99,0.0,0.67764,0.00015,25.629]
[1776487445799,34.19,77083.08,0.0,0.67808,0.00015,25.61553]
[1776487451840,34.19,77079.07,0.0,0.67748,0.00015,25.63399]
[1776487456875,34.2,77079.3,0.0,0.6775,0.00015,25.63334]
[1776487462917,34.2,77079.18,0.0,0.67747,0.00015,25.63433]
[1776487467956,34.2,77082.07,0.0,0.67788,0.00015,25.62171]
[1776487476015,34.21,77082.31,0.0,0.67791,0.00015,25.61797]
[1776487481046,34.21,77080.94,0.0,0.6777,0.00015,25.62461]
[1776487485076,34.21,77073.43,0.0,0.67658,0.00015,25.65875]
[1776487487088,34.21,77065.45,0.0,0.6754,0.00015,25.6946]
[1776487490109,34.22,77061.96,0.0,0.67488,0.00015,25.71036]
[1776487492123,34.22,77054.23,0.0,0.67373,0.00015,25.74475]
[1776487493130,34.22,77046.85,0.0,0.67264,0.00015,25.7773]
[1776487494139,34.22,77038.69,0.0,0.67143,0.00015,25.81302]
[1776487495188,34.22,77038.64,0.0,0.67142,0.00015,25.81327]
[1776487497175,34.22,76992.65,0.0,0.66459,0.00015,26.00973]
[1776487498180,34.22,76983.62,0.0,0.66324,0.00015,26.04741]
[1776487499188,34.22,76985.53,0.0,0.66353,0.00015,26.03933]
[1776487502212,34.22,77004.66,0.0,0.66639,0.00015,25.95862]
[1776487503216,34.21,77011.47,0.0,0.66741,0.00015,25.92963]
[1776487508251,34.21,77008.13,0.0,0.66693,0.00015,25.94348]
[1776487513313,34.21,77006.49,0.0,0.66669,0.00015,25.95014]
[1776487514302,34.21,77023.82,0.0,0.66927,0.00015,25.87591]
[1776487515309,34.21,77032.76,0.0,0.6706,0.00015,25.8373]
[1776487520344,34.21,77034.23,0.0,0.67081,0.00015,25.83097]
[1776487525380,34.21,77030.88,0.0,0.67032,0.00015,25.84552]
[1776487529411,34.21,77038.22,0.0,0.6714,0.00015,25.81367]
[1776487534446,34.21,77040.9,0.0,0.67181,0.00015,25.79875]
[1776487539483,34.21,77041.78,0.0,0.67194,0.00015,25.7951]
[1776487544526,34.21,77041.09,0.0,0.67183,0.00015,25.79826]
[1776487547537,34.21,77045.74,0.0,0.67251,0.00015,25.77815]
[1776487552573,34.22,77041.82,0.0,0.67192,0.00015,25.79565]
[1776487557609,34.22,77040.76,0.0,0.67175,0.00015,25.80062]
[1776487562643,34.22,77036.81,0.0,0.67116,0.00015,25.81816]
[1776487567679,34.22,77035.78,0.0,0.67099,0.00015,25.82296]
[1776487572713,34.23,77034.4,0.0,0.67078,0.00015,25.82925]
[1776487577748,34.23,77035.54,0.0,0.67094,0.00015,25.82462]
[1776487583791,34.23,77035.8,0.0,0.67097,0.00015,25.82387]
[1776487591342,34.23,77036.23,0.0,0.67103,0.00015,25.81911]
[1776487596883,34.24,77036.13,0.0,0.67101,0.00015,25.81983]
[1776487601919,34.24,77036.74,0.0,0.67109,0.00015,25.81746]
[1776487606954,34.24,77036.99,0.0,0.67112,0.00015,25.81665]
[1776487620042,34.25,77038.55,0.0,0.67132,0.00015,25.81065]
[1776487626087,34.25,77038.19,0.0,0.67126,0.00015,25.8126]
[1776487631622,34.25,77037.73,0.0,0.67118,0.00015,25.81495]
[1776487638172,34.25,77037.91,0.0,0.67119,0.00015,25.8145]
[1776487643208,34.26,77039.34,0.0,0.6714,0.00015,25.80857]
[1776487650257,34.26,77040.97,0.0,0.67162,0.00015,25.80199]
[1776487655293,34.26,77040.22,0.0,0.67152,0.00015,25.80215]
[1776487662343,34.27,77042.01,0.0,0.67176,0.00015,25.79496]
[1776487672409,34.27,77041.45,0.0,0.67166,0.00015,25.79817]
[1776487678455,34.28,77040.38,0.0,0.67148,0.00015,25.80326]
[1776487683491,34.28,77041.1,0.0,0.67158,0.00015,25.80042]
[1776487686512,34.28,77046.53,0.0,0.67238,0.00015,25.77696]
[1776487692055,34.28,77045.56,0.0,0.67222,0.00015,25.78157]
[1776487697588,34.28,77044.33,0.0,0.67203,0.00015,25.78732]
[1776487702622,34.29,77049.8,0.0,0.67283,0.00015,25.76372]
[1776487707663,34.29,77050.61,0.0,0.67294,0.00015,25.7605]
[1776487709672,34.29,77056.3,0.0,0.67377,0.00015,25.73569]
[1776487715717,34.29,77058.15,0.0,0.67404,0.00015,25.72475]
[1776487720749,34.3,77057.35,0.0,0.6739,0.00015,25.72879]
[1776487725783,34.3,77056.97,0.0,0.67383,0.00015,25.73099]
[1776487730835,34.31,77057.34,0.0,0.67387,0.00015,25.7299]
[1776487736866,34.31,77057.57,0.0,0.67389,0.00015,25.72948]
[1776487742406,34.31,77059.11,0.0,0.6741,0.00015,25.72323]
[1776487747942,34.32,77061.04,0.0,0.67437,0.00015,25.71518]
[1776487752476,34.32,77069.26,0.0,0.67556,0.00015,25.67939]
[1776487758012,34.32,77064.6,0.0,0.67485,0.00015,25.70058]
[1776487763048,34.33,77066.19,0.0,0.67507,0.00015,25.69407]
[1776487768083,34.33,77065.53,0.0,0.67496,0.00015,25.69748]
[1776487773118,34.33,77066.77,0.0,0.67514,0.00015,25.68909]
[1776487779162,34.34,77068.85,0.0,0.67543,0.00015,25.68048]
[1776487784199,34.34,77063.69,0.0,0.67466,0.00015,25.70379]
[1776487790238,34.35,77064.75,0.0,0.6748,0.00015,25.69958]
[1776487795272,34.35,77065.86,0.0,0.67495,0.00015,25.69509]
[1776487800313,34.35,77069.91,0.0,0.67553,0.00015,25.67759]
[1776487802827,34.35,77075.72,0.0,0.67637,0.00015,25.65208]
[1776487808367,34.36,77076.83,0.0,0.67652,0.00015,25.64772]
[1776487811388,34.36,77082.85,0.0,0.67739,0.00015,25.62106]
[1776487817437,34.36,77083.65,0.0,0.67751,0.00015,25.61751]
[1776487822967,34.36,77083.98,0.0,0.67756,0.00015,25.61592]
[1776487828508,34.36,77088.81,0.0,0.67827,0.00015,25.59407]
[1776487833542,34.36,77090.49,0.0,0.67854,0.00015,25.58301]
[1776487838581,34.36,77089.4,0.0,0.67838,0.00015,25.58786]
[1776487843611,34.36,77087.96,0.0,0.67817,0.00015,25.59427]
[1776487848647,34.35,77090.83,0.0,0.67861,0.00015,25.58048]
[1776487853686,34.35,77088.48,0.0,0.67829,0.00015,25.59034]
[1776487858716,34.34,77093.82,0.0,0.67909,0.00015,25.56565]
[1776487863758,34.34,77099.65,0.0,0.67996,0.00015,25.5387]
[1776487869793,34.33,77102.8,0.0,0.68044,0.00015,25.52351]
[1776487872818,34.33,77109.36,0.0,0.68142,0.00015,25.49293]
[1776487877849,34.32,77111.66,0.0,0.68179,0.00015,25.48137]
[1776487880871,34.32,77105.66,0.0,0.68092,0.00015,25.50843]
[1776487885907,34.31,77102.91,0.0,0.68054,0.00015,25.5204]
[1776487890941,34.31,77100.23,0.0,0.68015,0.00015,25.53254]
[1776487895979,34.31,77101.84,0.0,0.6804,0.00015,25.52169]
[1776487901015,34.31,77104.16,0.0,0.68075,0.00015,25.51101]
[1776487909070,34.31,77102.94,0.0,0.68057,0.00015,25.51637]
[1776487914105,34.31,77102.96,0.0,0.68058,0.00015,25.51617]
[1776487920149,34.31,77103.63,0.0,0.68068,0.00015,25.51299]
[1776487927198,34.31,77110.89,0.0,0.68174,0.00015,25.47975]
[1776487930219,34.31,77111.59,0.0,0.68184,0.00015,25.47655]
[1776487936261,34.31,77115.17,0.0,0.68236,0.00015,25.4602]
[1776487939282,34.31,77121.59,0.0,0.68329,0.00015,25.43072]
[1776487944321,34.31,77118.9,0.0,0.6829,0.00015,25.44318]
[1776487949352,34.31,77117.57,0.0,0.68271,0.00015,25.44921]
[1776487954395,34.31,77119.67,0.0,0.68303,0.00015,25.43608]
[1776487962443,34.31,77123.11,0.0,0.68353,0.00015,25.42017]
[1776487967481,34.31,77124.43,0.0,0.68373,0.00015,25.41381]
[1776487972514,34.31,77120.57,0.0,0.68316,0.00015,25.43202]
[1776487977549,34.31,77119.96,0.0,0.68306,0.00015,25.43523]
[1776487982590,34.32,77116.05,0.0,0.68247,0.00015,25.4541]
[1776487987620,34.32,77115.98,0.0,0.68244,0.00015,25.45491]
[1776487994165,34.32,77115.85,0.0,0.68242,0.00015,25.45578]
[1776488000714,34.32,77115.88,0.0,0.68242,0.00015,25.45565]
[1776488004745,34.32,77121.97,0.0,0.6833,0.00015,25.42764]
[1776488006753,34.32,77129.46,0.0,0.68439,0.00015,25.39294]
[1776488007762,34.32,77121.35,0.0,0.68321,0.00015,25.43051]
[1776488014305,34.33,77119.44,0.0,0.68295,0.00015,25.43608]
[1776488020851,34.33,77118.86,0.0,0.68286,0.00015,25.43904]
[1776488026893,34.33,77118.43,0.0,0.68278,0.00015,25.44132]
[1776488034448,34.33,77119.14,0.0,0.68287,0.00015,25.43846]
[1776488039986,34.33,77119.14,0.0,0.68286,0.00015,25.43882]
[1776488044015,34.34,77112.85,0.0,0.68194,0.00015,25.46796]
[1776488049047,34.34,77110.35,0.0,0.68158,0.00015,25.47952]
[1776488054082,34.34,77110.27,0.0,0.68156,0.00015,25.47996]
[1776488059117,34.34,77110.33,0.0,0.68157,0.00015,25.47973]
[1776488064152,34.34,77111.64,0.0,0.68176,0.00015,25.47377]
[1776488070197,34.34,77111.38,0.0,0.68172,0.00015,25.47501]
[1776488075230,34.34,77110.97,0.0,0.68168,0.00015,25.47349]
[1776488081271,34.34,77110.91,0.0,0.68167,0.00015,25.47378]
[1776488086307,34.34,77110.6,0.0,0.68162,0.00015,25.4752]
[1776488091340,34.34,77110.9,0.0,0.68167,0.00015,25.47382]
[1776488101412,34.34,77111.02,0.0,0.68168,0.00015,25.4733]
[1776488110475,34.34,77111.43,0.0,0.68174,0.00015,25.47152]
[1776488115512,34.34,77110.72,0.0,0.68163,0.00015,25.47483]
[1776488119538,34.34,77103.75,0.0,0.68061,0.00015,25.50708]
[1776488125084,34.35,77100.86,0.0,0.68016,0.00015,25.52119]
[1776488132629,34.36,77100.52,0.0,0.68009,0.00015,25.5204]
[1776488137664,34.36,77099.56,0.0,0.67993,0.00015,25.52551]
[1776488145224,34.37,77099.09,0.0,0.67983,0.00015,25.52881]
[1776488155294,34.38,77098.64,0.0,0.67972,0.00015,25.53227]
[1776488164859,34.39,77098.33,0.0,0.67963,0.00015,25.53505]
[1776488170903,34.39,77096.03,0.0,0.67927,0.00015,25.5462]
[1776488174930,34.4,77101.76,0.0,0.68009,0.00015,25.52083]
[1776488180973,34.4,77105.69,0.0,0.68063,0.00015,25.50394]
[1776488182986,34.4,77123.37,0.0,0.68321,0.00014,25.42272]
[1776488183992,34.4,77117.92,0.0,0.68243,0.00015,25.44757]
[1776488189030,34.39,77118.36,0.0,0.68251,0.00015,25.44479]
[1776488194066,34.39,77118.27,0.0,0.68254,0.00015,25.44111]
[1776488199102,34.39,77119.2,0.0,0.68269,0.00015,25.43621]
[1776488204135,34.38,77119.54,0.0,0.68276,0.00015,25.43404]
[1776488209171,34.38,77121.86,0.0,0.68311,0.00015,25.42283]
[1776488214205,34.37,77126.15,0.0,0.68375,0.00015,25.40258]
[1776488216221,34.37,77131.89,0.0,0.68459,0.00014,25.3758]
[1776488221255,34.37,77128.58,0.0,0.68412,0.00014,25.39065]
[1776488226288,34.37,77132.42,0.0,0.68469,0.00014,25.37237]
[1776488231325,34.37,77132.61,0.0,0.68473,0.00014,25.37117]
[1776488232332,34.36,77156.13,0.0,0.68813,0.00014,25.26087]
[1776488233343,34.36,77166.99,0.0,0.68969,0.00014,25.2094]
[1776488238375,34.36,77167.28,0.0,0.68974,0.00014,25.20799]
[1776488243409,34.36,77170.25,0.0,0.69016,0.00014,25.19383]
[1776488248444,34.36,77167.59,0.0,0.68978,0.00014,25.20651]
[1776488253479,34.36,77167.61,0.0,0.6898,0.00014,25.20291]
[1776488254486,34.36,77161.72,0.0,0.68896,0.00014,25.23085]
[1776488256004,34.36,77168.14,0.0,0.68988,0.00014,25.20032]
[1776488257507,34.36,77171.49,0.0,0.69036,0.00014,25.18434]
[1776488262543,34.36,77172.55,0.0,0.69051,0.00014,25.17937]
[1776488267577,34.36,77168.52,0.0,0.68993,0.00014,25.19868]
[1776488272616,34.36,77163.44,0.0,0.6892,0.00014,25.22288]
[1776488279663,34.36,77160.64,0.0,0.6888,0.00014,25.23604]
[1776488284700,34.36,77158.42,0.0,0.68848,0.00014,25.24642]
[1776488289736,34.36,77159.35,0.0,0.68862,0.00014,25.24186]
[1776488294771,34.36,77159.72,0.0,0.68868,0.00014,25.23996]
[1776488300813,34.36,77159.28,0.0,0.68862,0.00014,25.24184]
[1776488306353,34.36,77157.1,0.0,0.68831,0.00014,25.25193]
[1776488311895,34.36,77156.38,0.0,0.68823,0.00014,25.25167]
[1776488317941,34.36,77156.83,0.0,0.68831,0.00014,25.24928]
[1776488322969,34.35,77153.62,0.0,0.68785,0.00014,25.2642]
[1776488328003,34.35,77153.42,0.0,0.68783,0.00014,25.26488]
[1776488333040,34.35,77153.0,0.0,0.68778,0.00014,25.26661]
[1776488338077,34.35,77152.3,0.0,0.68768,0.00014,25.26967]
[1776488345129,34.35,77152.2,0.0,0.68768,0.00014,25.26979]
[1776488350166,34.35,77151.79,0.0,0.68762,0.00014,25.27155]
[1776488355198,34.35,77146.86,0.0,0.68692,0.00014,25.29444]
[1776488361240,34.34,77145.47,0.0,0.68673,0.00014,25.30058]
[1776488366776,34.34,77145.19,0.0,0.6867,0.00014,25.3016]
[1776488374330,34.34,77145.51,0.0,0.68678,0.00014,25.29623]
[1776488380373,34.34,77145.72,0.0,0.68681,0.00014,25.29496]
[1776488384400,34.33,77141.33,0.0,0.68619,0.00014,25.31529]
[1776488388428,34.33,77136.66,0.0,0.68552,0.00014,25.33676]
[1776488396985,34.33,77135.2,0.0,0.68533,0.00014,25.34282]
[1776488402526,34.32,77127.65,0.0,0.68425,0.00015,25.37741]
[1776488407562,34.32,77128.18,0.0,0.68434,0.00015,25.37447]
[1776488408570,34.32,77134.76,0.0,0.6853,0.00014,25.34375]
[1776488411589,34.32,77141.35,0.0,0.68626,0.00014,25.31271]
[1776488416624,34.32,77138.37,0.0,0.68584,0.00014,25.32634]
[1776488421660,34.32,77139.07,0.0,0.68595,0.00014,25.32268]
[1776488425687,34.31,77133.64,0.0,0.68517,0.00015,25.3477]
[1776488430726,34.31,77134.9,0.0,0.68537,0.00014,25.34135]
[1776488432739,34.31,77140.59,0.0,0.68622,0.00014,25.31114]
[1776488437773,34.31,77141.13,0.0,0.68631,0.00014,25.30824]
[1776488442812,34.3,77147.49,0.0,0.68724,0.00014,25.278]
[1776488443819,34.3,77154.63,0.0,0.68827,0.00014,25.24424]
[1776488447342,34.3,77158.78,0.0,0.68887,0.00014,25.22456]
[1776488457413,34.31,77157.07,0.0,0.68862,0.00014,25.23278]
[1776488462951,34.31,77153.45,0.0,0.6881,0.00014,25.24994]
[1776488467987,34.31,77151.53,0.0,0.68782,0.00014,25.25902]
[1776488468994,34.31,77145.92,0.0,0.68701,0.00014,25.28547]
[1776488474031,34.3,77147.18,0.0,0.68719,0.00014,25.27943]
[1776488479070,34.3,77152.03,0.0,0.6879,0.00014,25.25649]
[1776488484105,34.3,77154.37,0.0,0.68823,0.00014,25.24548]
[1776488489140,34.3,77153.92,0.0,0.68817,0.00014,25.24767]
[1776488492161,34.31,77166.87,0.0,0.69005,0.00014,25.18273]
[1776488493172,34.31,77176.53,0.0,0.69144,0.00014,25.13653]
[1776488494175,34.31,77176.4,0.0,0.69142,0.00014,25.13727]
[1776488497702,34.31,77170.81,0.0,0.6906,0.00014,25.16449]
[1776488503238,34.31,77169.58,0.0,0.69041,0.00014,25.1708]
[1776488511294,34.31,77168.86,0.0,0.69029,0.00014,25.17487]
[1776488516331,34.32,77170.84,0.0,0.69056,0.00014,25.1659]
[1776488521364,34.32,77170.53,0.0,0.6905,0.00014,25.16783]
[1776488526399,34.32,77170.76,0.0,0.69052,0.00014,25.16719]
[1776488531435,34.33,77172.56,0.0,0.69077,0.00014,25.15903]
[1776488536472,34.33,77176.82,0.0,0.69137,0.00014,25.1391]
[1776488541505,34.33,77178.61,0.0,0.69161,0.00014,25.13098]
[1776488546540,34.33,77176.35,0.0,0.69128,0.00014,25.14224]
[1776488551575,34.34,77177.36,0.0,0.69143,0.00014,25.13427]
[1776488556610,34.34,77180.98,0.0,0.69194,0.00014,25.1172]
[1776488560638,34.34,77187.53,0.0,0.69287,0.00014,25.08593]
[1776488563680,34.34,77196.13,0.0,0.69409,0.00014,25.04457]
[1776488568693,34.34,77193.54,0.0,0.69371,0.00014,25.05778]
[1776488573728,34.35,77193.9,0.0,0.69374,0.00014,25.05654]
[1776488578762,34.35,77194.0,0.0,0.69374,0.00014,25.05659]
[1776488583798,34.35,77195.91,0.0,0.694,0.00014,25.04794]
[1776488588834,34.36,77200.37,0.0,0.69462,0.00014,25.02695]
[1776488593868,34.36,77200.73,0.0,0.69465,0.00014,25.02597]
[1776488598904,34.37,77199.91,0.0,0.69451,0.00014,25.03075]
[1776488603937,34.37,77197.37,0.0,0.69413,0.00014,25.04379]
[1776488608974,34.38,77197.55,0.0,0.69413,0.00014,25.04363]
[1776488614009,34.38,77193.67,0.0,0.69358,0.00014,25.05969]
[1776488620060,34.38,77191.77,0.0,0.69329,0.00014,25.0696]
[1776488625091,34.39,77192.45,0.0,0.69337,0.00014,25.06691]
[1776488631127,34.39,77192.61,0.0,0.69337,0.00014,25.06686]
[1776488636163,34.39,77193.15,0.0,0.69343,0.00014,25.06485]
[1776488641197,34.4,77192.04,0.0,0.69326,0.00014,25.07081]
[1776488647243,34.4,77192.48,0.0,0.6933,0.00014,25.06941]
[1776488650264,34.4,77185.18,0.0,0.69224,0.00014,25.10494]
[1776488655299,34.41,77182.13,0.0,0.6918,0.00014,25.11999]
[1776488660335,34.41,77182.12,0.0,0.69178,0.00014,25.12044]
[1776488665369,34.41,77182.08,0.0,0.69177,0.00014,25.12106]
[1776488670403,34.41,77183.5,0.0,0.69196,0.00014,25.11468]
[1776488675439,34.42,77185.36,0.0,0.69223,0.00014,25.10282]
[1776488681481,34.42,77186.85,0.0,0.69242,0.00014,25.0964]
[1776488686518,34.42,77188.77,0.0,0.69268,0.00014,25.08771]
[1776488691551,34.43,77190.11,0.0,0.69285,0.00014,25.08182]
[1776488696586,34.43,77192.37,0.0,0.69316,0.00014,25.0715]
[1776488698601,34.43,77198.5,0.0,0.69403,0.00014,25.04214]
[1776488703635,34.44,77202.37,0.0,0.69456,0.00014,25.02417]
[1776488708670,34.44,77202.36,0.0,0.69454,0.00014,25.02501]
[1776488713706,34.45,77204.85,0.0,0.69487,0.00014,25.01378]
[1776488718740,34.45,77202.69,0.0,0.69454,0.00014,25.02509]
[1776488723776,34.46,77201.18,0.0,0.6943,0.00014,25.03319]
[1776488728811,34.46,77199.54,0.0,0.69405,0.00014,25.04188]
[1776488733846,34.46,77198.41,0.0,0.69388,0.00014,25.04461]
[1776488738881,34.47,77197.86,0.0,0.69379,0.00014,25.04799]
[1776488743916,34.47,77197.25,0.0,0.69368,0.00014,25.05165]
[1776488748953,34.48,77195.82,0.0,0.69346,0.00014,25.05923]
[1776488753986,34.48,77190.35,0.0,0.69266,0.00014,25.08621]
[1776488759022,34.48,77188.87,0.0,0.69243,0.00014,25.09387]
[1776488764058,34.49,77188.61,0.0,0.69238,0.00014,25.09565]
[1776488769614,34.49,77187.61,0.0,0.69222,0.00014,25.10102]
[1776488775137,34.49,77189.15,0.0,0.69243,0.00014,25.09382]
[1776488780172,34.49,77192.78,0.0,0.69297,0.00014,25.07591]
[1776488785207,34.48,77193.0,0.0,0.69302,0.00014,25.07416]
[1776488792255,34.47,77192.89,0.0,0.69308,0.00014,25.06914]
[1776488798297,34.47,77192.49,0.0,0.69304,0.00014,25.07027]
[1776488803334,34.46,77192.15,0.0,0.69301,0.00014,25.07128]
[1776488808371,34.46,77192.66,0.0,0.69312,0.00014,25.06767]
[1776488815419,34.44,77192.35,0.0,0.69315,0.00014,25.06644]
[1776488820453,34.43,77192.61,0.0,0.69324,0.00014,25.06327]
[1776488827503,34.41,77192.58,0.0,0.69331,0.00014,25.06077]
[1776488832537,34.4,77192.21,0.0,0.69331,0.00014,25.06069]
[1776488837572,34.39,77190.89,0.0,0.69317,0.00014,25.0652]
[1776488844626,34.38,77189.92,0.0,0.69311,0.00014,25.06688]
[1776488850176,34.37,77189.64,0.0,0.69312,0.00014,25.06637]
[1776488855699,34.35,77190.24,0.0,0.69329,0.00014,25.0578]
[1776488862749,34.34,77190.83,0.0,0.69345,0.00014,25.05241]
[1776488870315,34.33,77191.2,0.0,0.69356,0.00014,25.0484]
[1776488875840,34.32,77191.38,0.0,0.69362,0.00014,25.04624]
[1776488880874,34.31,77189.13,0.0,0.69333,0.00014,25.05606]
[1776488886916,34.3,77189.43,0.0,0.69341,0.00014,25.05332]
[1776488891951,34.3,77189.35,0.0,0.69343,0.00014,25.05261]
[1776488896986,34.29,77189.44,0.0,0.69347,0.00014,25.05094]
[1776488904036,34.28,77190.65,0.0,0.6937,0.00014,25.04329]
[1776488910077,34.27,77192.3,0.0,0.69398,0.00014,25.03362]
[1776488915112,34.26,77191.62,0.0,0.69394,0.00014,25.03213]
[1776488920147,34.26,77196.37,0.0,0.69466,0.00014,25.00757]
[1776488925182,34.25,77200.04,0.0,0.69522,0.00014,24.98825]
[1776488930739,34.24,77204.23,0.0,0.69587,0.00014,24.96602]
[1776488937270,34.23,77206.69,0.0,0.69626,0.00014,24.95228]
[1776488942301,34.22,77205.05,0.0,0.69606,0.00014,24.95919]
[1776488946333,34.22,77211.29,0.0,0.69698,0.00014,24.9274]
[1776488951366,34.21,77213.5,0.0,0.69733,0.00014,24.91508]
[1776488956399,34.2,77217.33,0.0,0.69792,0.00014,24.89469]
[1776488961434,34.2,77221.79,0.0,0.69859,0.00014,24.87117]
[1776488966469,34.19,77223.52,0.0,0.69888,0.00014,24.86121]
[1776488971505,34.18,77224.31,0.0,0.69904,0.00014,24.85244]
[1776488977547,34.17,77225.07,0.0,0.6992,0.00014,24.84702]
[1776488982583,34.16,77226.04,0.0,0.69937,0.00014,24.84083]
[1776488986612,34.16,77235.73,0.0,0.70078,0.00014,24.79112]
[1776488987619,34.16,77239.46,0.0,0.70132,0.00014,24.77209]
[1776488992653,34.15,77237.02,0.0,0.701,0.00014,24.7833]
[1776488999703,34.14,77239.23,0.0,0.70135,0.00014,24.77075]
[1776489003730,34.14,77235.69,0.0,0.70087,0.00014,24.78788]
[1776489008766,34.14,77232.83,0.0,0.70049,0.00014,24.80124]
[1776489013804,34.13,77232.97,0.0,0.70052,0.00014,24.79986]
[1776489018837,34.13,77234.34,0.0,0.70075,0.00014,24.79202]
[1776489021858,34.12,77239.63,0.0,0.70151,0.00014,24.76492]
[1776489026893,34.12,77238.84,0.0,0.70142,0.00014,24.76817]
[1776489030922,34.12,77232.84,0.0,0.70058,0.00014,24.79782]
[1776489035962,34.11,77230.08,0.0,0.70023,0.00014,24.80731]
[1776489041531,34.11,77230.24,0.0,0.70027,0.00014,24.8056]
[1776489047040,34.1,77231.91,0.0,0.70054,0.00014,24.79614]
[1776489052080,34.1,77235.09,0.0,0.70102,0.00014,24.77929]
[1776489058121,34.09,77237.13,0.0,0.70133,0.00014,24.76812]
[1776489063157,34.09,77239.16,0.0,0.70164,0.00014,24.75719]
[1776489068191,34.09,77239.33,0.0,0.70168,0.00014,24.75572]
[1776489073226,34.08,77239.97,0.0,0.70179,0.00014,24.75185]
[1776489078262,34.08,77237.33,0.0,0.70143,0.00014,24.76462]
[1776489083300,34.08,77233.03,0.0,0.70083,0.00014,24.78563]
[1776489088333,34.07,77229.45,0.0,0.70034,0.00014,24.80291]
[1776489093367,34.07,77228.68,0.0,0.70027,0.00014,24.80249]
[1776489100416,34.06,77228.74,0.0,0.70031,0.00014,24.80107]
[1776489106458,34.06,77226.0,0.0,0.69994,0.00014,24.81385]
[1776489112028,34.05,77225.1,0.0,0.69984,0.00014,24.81745]
[1776489120560,34.05,77225.36,0.0,0.69991,0.00014,24.81503]
[1776489125594,34.04,77229.88,0.0,0.70057,0.00014,24.79156]
[1776489129623,34.04,77237.65,0.0,0.7017,0.00014,24.75171]
[1776489134661,34.04,77237.9,0.0,0.70175,0.00014,24.74993]
[1776489139695,34.03,77237.1,0.0,0.70165,0.00014,24.75347]
[1776489145738,34.03,77238.07,0.0,0.7018,0.00014,24.74795]
[1776489150772,34.03,77238.78,0.0,0.70191,0.00014,24.74387]
[1776489155808,34.03,77237.69,0.0,0.70179,0.00014,24.74545]
[1776489160842,34.02,77237.97,0.0,0.70184,0.00014,24.74357]
[1776489165878,34.02,77237.82,0.0,0.70183,0.00014,24.74386]
[1776489170914,34.02,77237.45,0.0,0.70179,0.00014,24.74524]
[1776489175948,34.02,77238.1,0.0,0.7019,0.00014,24.74145]
[1776489182996,34.01,77237.96,0.0,0.7019,0.00014,24.74137]
[1776489192059,34.01,77237.66,0.0,0.70188,0.00014,24.74199]
[1776489199109,34.0,77236.54,0.0,0.70174,0.00014,24.74699]
[1776489205154,34.0,77235.9,0.0,0.70166,0.00014,24.74964]
[1776489210186,34.0,77234.72,0.0,0.70151,0.00014,24.75512]
[1776489213209,34.0,77250.02,0.0,0.70372,0.00014,24.67342]
[1776489214216,34.0,77263.11,0.0,0.70558,0.00014,24.60611]
[1776489215222,34.0,77255.02,0.0,0.70443,0.00014,24.64776]
[1776489217236,34.0,77248.12,0.0,0.70345,0.00014,24.68308]
[1776489218244,34.0,77241.22,0.0,0.70247,0.00014,24.71825]
[1776489223287,33.99,77238.31,0.0,0.70206,0.00014,24.73269]
[1776489228315,33.99,77232.27,0.0,0.70121,0.00014,24.76289]
[1776489233354,33.99,77229.59,0.0,0.70084,0.00014,24.77584]
[1776489238384,33.98,77221.62,0.0,0.69972,0.00014,24.81542]
[1776489242413,33.98,77214.82,0.0,0.69876,0.00014,24.84894]
[1776489247448,33.98,77217.77,0.0,0.69921,0.00014,24.83327]
[1776489252482,33.97,77218.66,0.0,0.69936,0.00014,24.82795]
[1776489257518,33.97,77212.22,0.0,0.69845,0.00014,24.85948]
[1776489262553,33.96,77212.11,0.0,0.69846,0.00014,24.85925]
[1776489267588,33.96,77214.28,0.0,0.69879,0.00014,24.84764]
[1776489273156,33.96,77213.85,0.0,0.69877,0.00014,24.84553]
[1776489278664,33.95,77214.22,0.0,0.69884,0.00014,24.84304]
[1776489283700,33.95,77214.49,0.0,0.69889,0.00014,24.84109]
[1776489288735,33.95,77215.14,0.0,0.699,0.00014,24.83725]
[1776489294804,33.94,77215.66,0.0,0.69909,0.00014,24.83399]
[1776489300851,33.94,77216.97,0.0,0.6993,0.00014,24.82679]
[1776489305881,33.94,77215.87,0.0,0.69915,0.00014,24.83184]
[1776489310915,33.93,77210.93,0.0,0.69846,0.00014,24.85615]
[1776489315951,33.93,77204.49,0.0,0.69754,0.00014,24.88779]
[1776489317964,33.93,77201.61,0.0,0.69714,0.00014,24.90187]
[1776489323506,33.92,77205.13,0.0,0.69767,0.00014,24.88332]
[1776489333582,33.92,77205.74,0.0,0.69781,0.00014,24.87551]
[1776489343652,33.91,77205.36,0.0,0.6978,0.00014,24.87595]
[1776489351197,33.9,77205.24,0.0,0.69781,0.00014,24.87548]
[1776489356231,33.9,77206.63,0.0,0.69802,0.00014,24.86801]
[1776489361267,33.9,77205.39,0.0,0.69786,0.00014,24.87371]
[1776489363280,33.9,77199.42,0.0,0.697,0.00014,24.90331]
[1776489370330,33.89,77197.05,0.0,0.69669,0.00014,24.91419]
[1776489375364,33.89,77193.64,0.0,0.69621,0.00014,24.93047]
[1776489381406,33.88,77192.22,0.0,0.69603,0.00014,24.93665]
[1776489384428,33.88,77200.05,0.0,0.69718,0.00014,24.89711]
[1776489391476,33.87,77204.16,0.0,0.69782,0.00014,24.87198]
[1776489396511,33.87,77205.62,0.0,0.69805,0.00014,24.86388]
[1776489401546,33.87,77207.76,0.0,0.69838,0.00014,24.85237]
[1776489404568,33.86,77213.53,0.0,0.69922,0.00014,24.82291]
[1776489409606,33.86,77216.75,0.0,0.6997,0.00014,24.80608]
[1776489416653,33.86,77217.44,0.0,0.69982,0.00014,24.80188]
[1776489421689,33.85,77215.01,0.0,0.69948,0.00014,24.8137]
[1776489426726,33.85,77209.59,0.0,0.69872,0.00014,24.84048]
[1776489431761,33.85,77208.49,0.0,0.69857,0.00014,24.84564]
[1776489436799,33.85,77209.28,0.0,0.69869,0.00014,24.84146]
[1776489444357,33.85,77210.12,0.0,0.69882,0.00014,24.83696]
[1776489450897,33.84,77207.75,0.0,0.69848,0.00014,24.84859]
[1776489455932,33.84,77208.29,0.0,0.69858,0.00014,24.84222]
[1776489460968,33.84,77212.67,0.0,0.69922,0.00014,24.81984]
[1776489464497,33.84,77225.7,0.0,0.70111,0.00014,24.75355]
[1776489468018,33.84,77231.83,0.0,0.70199,0.00014,24.72227]
[1776489473051,33.84,77230.52,0.0,0.7018,0.00014,24.72905]
[1776489478091,33.84,77229.81,0.0,0.7017,0.00014,24.73269]
[1776489483125,33.84,77228.2,0.0,0.70146,0.00014,24.74088]
[1776489488159,33.84,77225.79,0.0,0.70112,0.00014,24.75294]
[1776489493195,33.84,77227.67,0.0,0.7014,0.00014,24.74308]
[1776489500245,33.84,77227.38,0.0,0.70137,0.00014,24.74424]
[1776489505285,33.84,77228.23,0.0,0.7015,0.00014,24.73964]
[1776489510321,33.83,77229.12,0.0,0.70163,0.00014,24.73492]
[1776489516356,33.83,77229.72,0.0,0.70174,0.00014,24.72815]
[1776489523405,33.83,77229.95,0.0,0.70178,0.00014,24.72672]
[1776489528441,33.83,77227.45,0.0,0.70143,0.00014,24.73924]
[1776489531461,33.83,77220.19,0.0,0.70039,0.00014,24.77593]
[1776489536502,33.83,77219.42,0.0,0.70029,0.00014,24.77939]
[1776489542541,33.82,77215.64,0.0,0.69976,0.00014,24.79806]
[1776489548580,33.82,77215.32,0.0,0.69973,0.00014,24.79915]
[1776489553615,33.82,77217.37,0.0,0.70004,0.00014,24.78833]
[1776489565204,33.81,77217.39,0.0,0.70006,0.00014,24.78728]
[1776489575274,33.81,77220.63,0.0,0.70057,0.00014,24.76662]
[1776489581814,33.81,77222.17,0.0,0.7008,0.00014,24.75834]
[1776489586848,33.81,77222.13,0.0,0.7008,0.00014,24.75824]
[1776489595414,33.8,77219.47,0.0,0.70044,0.00014,24.77123]
[1776489600945,33.8,77214.43,0.0,0.69972,0.00014,24.79634]
[1776489604978,33.8,77207.68,0.0,0.69876,0.00014,24.83004]
[1776489611015,33.8,77205.35,0.0,0.69844,0.00014,24.84102]
[1776489615554,33.79,77196.02,0.0,0.69711,0.00014,24.88719]
[1776489618068,33.79,77206.01,0.0,0.69856,0.00014,24.83667]
[1776489623102,33.79,77204.67,0.0,0.69839,0.00014,24.84284]
[1776489628140,33.78,77200.71,0.0,0.69783,0.00014,24.86219]
[1776489633178,33.78,77198.25,0.0,0.69751,0.00014,24.8704]
[1776489638210,33.78,77196.94,0.0,0.69734,0.00015,24.87629]
[1776489643250,33.77,77194.89,0.0,0.69706,0.00015,24.88586]
[1776489648279,33.77,77197.46,0.0,0.69745,0.00015,24.87223]
[1776489654322,33.76,77197.95,0.0,0.69755,0.00015,24.86897]
[1776489659357,33.76,77198.85,0.0,0.69769,0.00015,24.8638]
[1776489664392,33.76,77197.95,0.0,0.69758,0.00015,24.8677]
[1776489671442,33.75,77197.49,0.0,0.69754,0.00015,24.86913]
[1776489676476,33.75,77195.91,0.0,0.69733,0.00015,24.87644]
[1776489681511,33.75,77195.75,0.0,0.69732,0.00015,24.87648]
[1776489686546,33.74,77195.27,0.0,0.69727,0.00015,24.87827]
[1776489691581,33.74,77194.41,0.0,0.69718,0.00015,24.8785]
[1776489696616,33.73,77194.24,0.0,0.69717,0.00015,24.87873]
[1776489705679,33.73,77193.52,0.0,0.6971,0.00015,24.88124]
[1776489710714,33.73,77193.27,0.0,0.69708,0.00015,24.8819]
[1776489715749,33.72,77191.96,0.0,0.6969,0.00015,24.88786]
[1776489720784,33.72,77190.11,0.0,0.69665,0.00015,24.8965]
[1776489725823,33.72,77189.11,0.0,0.69653,0.00015,24.90086]
[1776489730855,33.71,77183.76,0.0,0.69577,0.00015,24.92687]
[1776489735889,33.71,77179.41,0.0,0.69515,0.00015,24.94776]
[1776489739917,33.7,77173.42,0.0,0.6943,0.00015,24.97696]
[1776489744952,33.7,77173.97,0.0,0.6944,0.00015,24.9735]
[1776489749987,33.7,77173.94,0.0,0.69441,0.00015,24.97296]
[1776489756540,33.69,77173.17,0.0,0.69434,0.00015,24.97239]
[1776489762074,33.69,77175.7,0.0,0.69473,0.00015,24.95918]
[1776489767108,33.68,77174.34,0.0,0.69455,0.00015,24.96529]
[1776489770129,33.68,77180.95,0.0,0.69553,0.00015,24.93196]
[1776489775170,33.68,77182.72,0.0,0.6958,0.00015,24.92241]
[1776489785238,33.67,77184.12,0.0,0.69605,0.00015,24.91403]
[1776489790278,33.67,77186.25,0.0,0.69637,0.00015,24.90269]
[1776489796822,33.66,77187.13,0.0,0.69653,0.00015,24.89737]
[1776489806892,33.65,77189.22,0.0,0.69687,0.00015,24.88561]
[1776489815455,33.65,77190.61,0.0,0.69711,0.00015,24.87422]
[1776489824518,33.64,77190.65,0.0,0.69715,0.00015,24.87301]
[1776489830559,33.64,77190.36,0.0,0.69712,0.00015,24.87381]
[1776489835596,33.64,77186.24,0.0,0.69653,0.00015,24.89426]
[1776489840630,33.64,77181.25,0.0,0.6958,0.00015,24.91933]
[1776489845666,33.64,77175.23,0.0,0.69492,0.00015,24.94933]
[1776489850702,33.64,77174.16,0.0,0.69477,0.00015,24.9545]
[1776489855738,33.64,77178.36,0.0,0.69539,0.00015,24.93337]
[1776489860770,33.64,77181.67,0.0,0.69587,0.00015,24.91672]
[1776489863793,33.64,77176.31,0.0,0.69508,0.00015,24.94385]
[1776489868826,33.64,77172.1,0.0,0.69445,0.00015,24.9653]
[1776489874868,33.64,77170.52,0.0,0.69423,0.00015,24.97014]
[1776489879905,33.65,77170.18,0.0,0.69417,0.00015,24.97217]
[1776489881917,33.65,77164.36,0.0,0.6933,0.00015,25.00155]
[1776489886952,33.66,77163.99,0.0,0.69321,0.00015,25.0046]
[1776489889974,33.66,77156.92,0.0,0.69216,0.00015,25.04015]
[1776489894012,33.66,77199.54,0.0,0.69838,0.00015,24.82765]
[1776489895019,33.66,77209.82,0.0,0.69987,0.00015,24.7754]
[1776489901060,33.66,77204.7,0.0,0.69914,0.00015,24.80098]
[1776489907103,33.66,77209.39,0.0,0.69983,0.00015,24.77676]
[1776489913145,33.65,77207.29,0.0,0.69954,0.00015,24.78705]
[1776489914151,33.65,77199.82,0.0,0.69846,0.00015,24.82487]
[1776489915160,33.65,77191.36,0.0,0.69723,0.00015,24.86746]
[1776489917173,33.65,77180.77,0.0,0.69569,0.00015,24.92049]
[1776489920200,33.65,77173.24,0.0,0.69459,0.00015,24.95797]
[1776489921200,33.65,77167.77,0.0,0.69378,0.00015,24.98547]
[1776489926237,33.66,77166.21,0.0,0.69351,0.00015,24.99475]
[1776489932279,33.67,77168.93,0.0,0.6939,0.00015,24.97857]
[1776489937816,33.67,77170.64,0.0,0.69414,0.00015,24.97055]
[1776489943355,33.67,77172.11,0.0,0.69434,0.00015,24.96381]
[1776489949404,33.67,77173.97,0.0,0.6946,0.00015,24.95511]
[1776489954433,33.68,77174.97,0.0,0.69473,0.00015,24.95058]
[1776489959469,33.68,77177.37,0.0,0.69507,0.00015,24.93906]
[1776489964502,33.68,77179.92,0.0,0.69543,0.00015,24.92683]
[1776489969554,33.68,77181.95,0.0,0.69571,0.00015,24.91723]
[1776489974589,33.69,77187.01,0.0,0.69644,0.00015,24.89222]
[1776489979631,33.69,77184.71,0.0,0.69609,0.00015,24.90409]
[1776489984665,33.69,77186.46,0.0,0.69634,0.00015,24.89564]
[1776489989701,33.69,77191.97,0.0,0.69713,0.00015,24.86829]
[1776489994739,33.69,77189.24,0.0,0.69675,0.00015,24.8789]
[1776489996751,33.69,77185.14,0.0,0.69615,0.00015,24.89954]
[1776490001785,33.7,77185.83,0.0,0.69624,0.00015,24.89623]
[1776490008308,33.7,77185.67,0.0,0.69621,0.00015,24.89721]
[1776490013868,33.7,77186.67,0.0,0.69636,0.00015,24.8923]
[1776490018903,33.7,77187.43,0.0,0.69646,0.00015,24.88865]
[1776490024945,33.7,77188.23,0.0,0.69657,0.00015,24.88487]
[1776490029981,33.7,77184.93,0.0,0.69609,0.00015,24.90142]
[1776490035016,33.7,77181.02,0.0,0.69554,0.00015,24.92045]
[1776490041058,33.69,77177.19,0.0,0.695,0.00015,24.93877]
[1776490046093,33.69,77172.39,0.0,0.69431,0.00015,24.96209]
[1776490057170,33.68,77169.75,0.0,0.69398,0.00015,24.97055]
[1776490065226,33.68,77168.85,0.0,0.69386,0.00015,24.97467]
[1776490072276,33.68,77168.29,0.0,0.69378,0.00015,24.97717]
[1776490077310,33.68,77172.41,0.0,0.69439,0.00015,24.95643]
[1776490082344,33.67,77173.6,0.0,0.69459,0.00015,24.94979]
[1776490089394,33.67,77171.35,0.0,0.69428,0.00015,24.96015]
[1776490094430,33.67,77170.85,0.0,0.69422,0.00015,24.96204]
[1776490108525,33.66,77170.07,0.0,0.69415,0.00015,24.96433]
[1776490114571,33.65,77173.11,0.0,0.69463,0.00015,24.9451]
[1776490117592,33.65,77167.29,0.0,0.69379,0.00015,24.97369]
[1776490122627,33.65,77167.46,0.0,0.69383,0.00015,24.97224]
[1776490129153,33.64,77168.03,0.0,0.69394,0.00015,24.96855]
[1776490137734,33.64,77170.03,0.0,0.69426,0.00015,24.95763]
[1776490143775,33.63,77168.66,0.0,0.69408,0.00015,24.96367]
[1776490149293,33.63,77174.37,0.0,0.69494,0.00015,24.9345]
[1776490154858,33.63,77174.03,0.0,0.6949,0.00015,24.93565]
[1776490159926,33.62,77170.78,0.0,0.69444,0.00015,24.95132]
[1776490164962,33.62,77167.09,0.0,0.69392,0.00015,24.9691]
[1776490169997,33.62,77164.15,0.0,0.6935,0.00015,24.98328]
[1776490175033,33.62,77168.29,0.0,0.69413,0.00015,24.95913]
[1776490185102,33.62,77172.15,0.0,0.6947,0.00015,24.93977]
[1776490190139,33.62,77177.25,0.0,0.69545,0.00015,24.91422]
[1776490195176,33.61,77178.87,0.0,0.69569,0.00015,24.90599]
[1776490198193,33.62,77173.29,0.0,0.69485,0.00015,24.93438]
[1776490203242,33.62,77166.93,0.0,0.69389,0.00015,24.96727]
[1776490207267,33.63,77171.88,0.0,0.69459,0.00015,24.94353]
[1776490213304,33.64,77171.34,0.0,0.69448,0.00015,24.94734]
[1776490218341,33.64,77167.88,0.0,0.69395,0.00015,24.96545]
[1776490226395,33.65,77162.5,0.0,0.69312,0.00015,24.99337]
[1776490232437,33.65,77161.41,0.0,0.69296,0.00015,24.99618]
[1776490240494,33.66,77161.24,0.0,0.6929,0.00015,24.99818]
[1776490245528,33.66,77164.0,0.0,0.69328,0.00015,24.98531]
[1776490250563,33.67,77161.36,0.0,0.69288,0.00015,24.99912]
[1776490255599,33.67,77162.41,0.0,0.69301,0.00015,24.99467]
[1776490261642,33.68,77163.89,0.0,0.6932,0.00015,24.98825]
[1776490266678,33.68,77168.46,0.0,0.69385,0.00015,24.96637]
[1776490271722,33.69,77170.36,0.0,0.6941,0.00015,24.95779]
[1776490277755,33.69,77170.4,0.0,0.69408,0.00015,24.9586]
[1776490282789,33.7,77168.37,0.0,0.69376,0.00015,24.96947]
[1776490290285,33.7,77163.67,0.0,0.69305,0.00015,24.99372]
[1776490295879,33.71,77160.39,0.0,0.69256,0.00015,25.00724]
[1776490300914,33.71,77159.67,0.0,0.69244,0.00015,25.01144]
[1776490305950,33.71,77159.09,0.0,0.69233,0.00015,25.01494]
[1776490310984,33.72,77157.67,0.0,0.69211,0.00015,25.02255]
[1776490317026,33.72,77158.59,0.0,0.69222,0.00015,25.01875]
[1776490322061,33.72,77162.41,0.0,0.69277,0.00015,25.00052]
[1776490329111,33.73,77165.12,0.0,0.69314,0.00015,24.98803]
[1776490334145,33.74,77165.48,0.0,0.69316,0.00015,24.98728]
[1776490340643,33.74,77163.11,0.0,0.69278,0.00015,25.00039]
[1776490350715,33.76,77162.37,0.0,0.69261,0.00015,25.0063]
[1776490357307,33.76,77163.41,0.0,0.69274,0.00015,24.99919]
[1776490360786,33.77,77157.52,0.0,0.69185,0.00015,25.02901]
[1776490366371,33.78,77156.7,0.0,0.69169,0.00015,25.03421]
[1776490371406,33.78,77156.05,0.0,0.69157,0.00015,25.03837]
[1776490377448,33.79,77155.63,0.0,0.69148,0.00015,25.04159]
[1776490382482,33.79,77148.97,0.0,0.69048,0.00015,25.07492]
[1776490388525,33.8,77145.76,0.0,0.68998,0.00015,25.0914]
[1776490393558,33.8,77138.47,0.0,0.68889,0.00015,25.12734]
[1776490400609,33.81,77137.34,0.0,0.6887,0.00015,25.13358]
[1776490404636,33.81,77143.02,0.0,0.68952,0.00015,25.10667]
[1776490409671,33.82,77146.38,0.0,0.68999,0.00015,25.0911]
[1776490414705,33.82,77147.4,0.0,0.69014,0.00015,25.08337]
[1776490419740,33.82,77149.81,0.0,0.69048,0.00015,25.07234]
[1776490423768,33.83,77156.12,0.0,0.69139,0.00015,25.04222]
[1776490429810,33.83,77159.69,0.0,0.69188,0.00015,25.02586]
[1776490435853,33.84,77158.69,0.0,0.6917,0.00015,25.03183]
[1776490441348,33.84,77157.81,0.0,0.69155,0.00015,25.03701]
[1776490446930,33.85,77155.24,0.0,0.69114,0.00015,25.05059]
[1776490451418,33.85,77149.67,0.0,0.69031,0.00015,25.07827]
[1776490457000,33.86,77150.08,0.0,0.69035,0.00015,25.07709]
[1776490462042,33.86,77150.58,0.0,0.6904,0.00015,25.07533]
[1776490468081,33.87,77153.84,0.0,0.69085,0.00015,25.06034]
[1776490473115,33.87,77153.13,0.0,0.69075,0.00015,25.06105]
[1776490478151,33.88,77151.06,0.0,0.69043,0.00015,25.07177]
[1776490483186,33.88,77151.04,0.0,0.69041,0.00015,25.07249]
[1776490488222,33.88,77148.33,0.0,0.68999,0.00015,25.0862]
[1776490493257,33.89,77148.04,0.0,0.68994,0.00015,25.08811]
[1776490496283,33.89,77172.27,0.0,0.69347,0.00015,24.97019]
[1776490497291,33.89,77187.31,0.0,0.69565,0.00015,24.89602]
[1776490498299,33.89,77184.65,0.0,0.69526,0.00015,24.9094]
[1776490501769,33.89,77175.11,0.0,0.69387,0.00015,24.95661]
[1776490503333,33.89,77168.12,0.0,0.69285,0.00015,24.99103]
[1776490506356,33.89,77163.07,0.0,0.6921,0.00015,25.01608]
[1776490508371,33.89,77157.11,0.0,0.69122,0.00015,25.04548]
[1776490510386,33.9,77149.36,0.0,0.69008,0.00015,25.08336]
[1776490516425,33.9,77151.52,0.0,0.69038,0.00015,25.07364]
[1776490521910,33.9,77153.87,0.0,0.6907,0.00015,25.06305]
[1776490527502,33.91,77154.0,0.0,0.6907,0.00015,25.0631]
[1776490532538,33.91,77155.63,0.0,0.69093,0.00015,25.05244]
[1776490537571,33.92,77154.25,0.0,0.69071,0.00015,25.05985]
[1776490545627,33.92,77154.13,0.0,0.69066,0.00015,25.06153]
[1776490550662,33.93,77152.33,0.0,0.69038,0.00015,25.0709]
[1776490555697,33.93,77152.54,0.0,0.69039,0.00015,25.07059]
[1776490560733,33.93,77152.93,0.0,0.69043,0.00015,25.06929]
[1776490568789,33.94,77152.67,0.0,0.69037,0.00015,25.07144]
[1776490574831,33.94,77152.91,0.0,0.69039,0.00015,25.07092]
[1776490582334,33.95,77153.26,0.0,0.69042,0.00015,25.06997]
[1776490592404,33.95,77153.6,0.0,0.69046,0.00015,25.06589]
[1776490602019,33.96,77153.75,0.0,0.69045,0.00015,25.06618]
[1776490607054,33.96,77152.95,0.0,0.69032,0.00015,25.07052]
[1776490612091,33.96,77154.62,0.0,0.69055,0.00015,25.06295]
[1776490617125,33.97,77154.69,0.0,0.69054,0.00015,25.06313]
[1776490622616,33.97,77155.08,0.0,0.69059,0.00015,25.06177]
[1776490626193,33.97,77147.0,0.0,0.6894,0.00015,25.10115]
[1776490632686,33.98,77144.37,0.0,0.689,0.00015,25.11417]
[1776490640288,33.98,77142.5,0.0,0.68871,0.00015,25.12356]
[1776490647335,33.98,77141.59,0.0,0.68857,0.00015,25.12829]
[1776490652826,33.98,77133.84,0.0,0.68745,0.00015,25.16217]
[1776490658414,33.98,77130.0,0.0,0.68687,0.00015,25.18068]
[1776490664455,33.99,77129.05,0.0,0.68673,0.00015,25.18549]
[1776490672967,33.99,77125.14,0.0,0.68614,0.00015,25.20449]
[1776490678553,33.99,77124.05,0.0,0.68597,0.00015,25.20993]
[1776490683589,33.99,77121.29,0.0,0.68556,0.00015,25.22322]
[1776490688626,33.99,77120.21,0.0,0.68539,0.00015,25.22855]
[1776490693658,33.99,77119.28,0.0,0.68525,0.00015,25.23318]
[1776490700708,34.0,77118.62,0.0,0.68514,0.00015,25.23663]
[1776490705745,34.0,77117.87,0.0,0.68502,0.00015,25.24043]
[1776490710782,34.0,77117.05,0.0,0.6849,0.00015,25.24456]
[1776490715817,34.0,77118.58,0.0,0.68513,0.00015,25.23423]
[1776490720848,34.0,77116.66,0.0,0.68484,0.00015,25.24364]
[1776490731951,34.01,77116.02,0.0,0.68472,0.00015,25.24729]
[1776490740015,34.01,77115.59,0.0,0.68465,0.00015,25.24976]
[1776490745043,34.01,77117.36,0.0,0.6849,0.00015,25.24174]
[1776490751085,34.02,77117.11,0.0,0.68485,0.00015,25.24331]
[1776490761155,34.02,77117.17,0.0,0.68484,0.00015,25.24372]
[1776490770220,34.02,77118.61,0.0,0.68503,0.00015,25.23763]
[1776490775254,34.03,77120.09,0.0,0.68525,0.00015,25.22764]
[1776490780288,34.03,77119.88,0.0,0.68521,0.00015,25.22905]
[1776490787338,34.03,77119.34,0.0,0.68511,0.00015,25.23217]
[1776490792377,34.04,77119.17,0.0,0.68508,0.00015,25.23338]
[1776490796407,34.04,77164.79,0.0,0.69174,0.00015,25.01572]
[1776490797417,34.04,77178.47,0.0,0.69373,0.00015,24.94875]
[1776490798422,34.03,77178.8,0.0,0.69378,0.00015,24.94693]
[1776490802460,34.03,77169.48,0.0,0.69246,0.00015,24.9916]
[1776490803896,34.03,77166.08,0.0,0.69197,0.00015,25.00788]
[1776490806486,34.03,77157.85,0.0,0.69078,0.00015,25.04751]
[1776490807494,34.03,77147.42,0.0,0.68925,0.00015,25.09797]
[1776490808499,34.03,77142.96,0.0,0.68859,0.00015,25.11951]
[1776490810513,34.03,77141.47,0.0,0.68837,0.00015,25.12692]
[1776490815550,34.03,77142.7,0.0,0.68853,0.00015,25.12163]
[1776490820584,34.04,77145.09,0.0,0.68886,0.00015,25.11085]
[1776490825621,34.04,77148.34,0.0,0.68932,0.00015,25.09595]
[1776490830654,34.05,77147.33,0.0,0.68915,0.00015,25.10149]
[1776490835689,34.05,77147.09,0.0,0.68911,0.00015,25.09982]
[1776490844183,34.06,77147.83,0.0,0.68919,0.00015,25.09724]
[1776490847774,34.06,77155.0,0.0,0.69023,0.00015,25.06305]
[1776490852808,34.06,77156.18,0.0,0.6904,0.00015,25.05753]
[1776490857842,34.06,77155.91,0.0,0.69035,0.00015,25.05902]
[1776490862879,34.06,77154.67,0.0,0.69017,0.00015,25.06516]
[1776490867912,34.06,77152.51,0.0,0.68985,0.00015,25.07569]
[1776490872948,34.06,77153.27,0.0,0.68996,0.00015,25.07215]
[1776490877983,34.06,77153.14,0.0,0.68994,0.00015,25.07289]
[1776490882012,34.06,77144.15,0.0,0.68862,0.00015,25.11617]
[1776490887045,34.07,77147.27,0.0,0.68906,0.00015,25.10176]
[1776490894094,34.07,77148.71,0.0,0.68927,0.00015,25.09188]
[1776490901144,34.07,77149.94,0.0,0.68944,0.00015,25.08638]
[1776490911268,34.08,77150.56,0.0,0.68952,0.00015,25.08399]
[1776490919325,34.08,77151.91,0.0,0.6897,0.00015,25.07806]
[1776490923355,34.08,77159.94,0.0,0.69086,0.00015,25.0397]
[1776490928388,34.08,77164.04,0.0,0.69144,0.00015,25.02047]
[1776490934430,34.09,77162.33,0.0,0.69117,0.00015,25.02942]
[1776490942486,34.09,77162.88,0.0,0.69122,0.00015,25.02767]
[1776490949536,34.1,77160.87,0.0,0.69091,0.00015,25.03814]
[1776490954953,34.1,77155.49,0.0,0.69014,0.00015,25.06091]
[1776490960615,34.1,77157.32,0.0,0.6904,0.00015,25.0524]
[1776490965649,34.1,77153.87,0.0,0.68988,0.00015,25.06931]
[1776490971692,34.11,77153.91,0.0,0.68988,0.00015,25.06955]
[1776490977733,34.11,77153.64,0.0,0.68983,0.00015,25.07126]
[1776490982769,34.11,77153.51,0.0,0.6898,0.00015,25.07223]
[1776490987803,34.11,77153.74,0.0,0.68982,0.00015,25.07147]
[1776490995234,34.12,77154.09,0.0,0.68986,0.00015,25.07028]
[1776491000894,34.12,77148.83,0.0,0.68908,0.00015,25.09586]
[1776491005929,34.12,77153.31,0.0,0.68973,0.00015,25.07463]
[1776491010965,34.12,77154.58,0.0,0.6899,0.00015,25.06885]
[1776491015999,34.12,77155.09,0.0,0.68999,0.00015,25.06326]
[1776491020033,34.12,77160.47,0.0,0.69076,0.00015,25.03767]
[1776491025446,34.13,77162.69,0.0,0.69107,0.00015,25.02751]
[1776491035517,34.12,77163.59,0.0,0.69122,0.00015,25.02241]
[1776491041174,34.12,77163.37,0.0,0.6912,0.00015,25.0231]
[1776491046209,34.12,77163.13,0.0,0.69118,0.00015,25.02387]
[1776491051244,34.12,77162.89,0.0,0.69115,0.00015,25.02465]
[1776491056279,34.11,77163.28,0.0,0.69122,0.00015,25.02238]
[1776491062321,34.11,77164.44,0.0,0.6914,0.00015,25.01636]
[1776491073398,34.11,77163.95,0.0,0.69137,0.00015,25.01449]
[1776491078433,34.11,77166.85,0.0,0.6918,0.00015,25.00014]
[1776491083469,34.1,77167.7,0.0,0.69194,0.00015,24.99545]
[1776491089518,34.1,77167.76,0.0,0.69197,0.00015,24.99431]
[1776491094548,34.09,77169.23,0.0,0.69221,0.00015,24.98615]
[1776491099584,34.09,77169.24,0.0,0.69224,0.00015,24.98523]
[1776491103611,34.08,77163.93,0.0,0.69149,0.00015,25.01025]
[1776491108646,34.08,77159.8,0.0,0.6909,0.00015,25.02968]
[1776491113683,34.08,77159.4,0.0,0.69086,0.00015,25.03111]
[1776491121739,34.08,77159.56,0.0,0.69088,0.00015,25.03033]
[1776491130800,34.08,77158.91,0.0,0.69078,0.00015,25.03377]
[1776491136224,34.08,77160.73,0.0,0.69106,0.00015,25.02173]
[1776491142885,34.08,77160.81,0.0,0.69106,0.00015,25.02167]
[1776491151950,34.08,77160.83,0.0,0.69105,0.00015,25.022]
[1776491158039,34.09,77165.8,0.0,0.69176,0.00015,24.99828]
[1776491163075,34.09,77165.1,0.0,0.69165,0.00015,25.00203]
[1776491169117,34.09,77164.36,0.0,0.69153,0.00015,25.00603]
[1776491174152,34.09,77163.9,0.0,0.69146,0.00015,25.00859]
[1776491179187,34.09,77163.44,0.0,0.69138,0.00015,25.01114]
[1776491184222,34.1,77163.43,0.0,0.69137,0.00015,25.0115]
[1776491191273,34.1,77163.86,0.0,0.69144,0.00015,25.00641]
[1776491196647,34.1,77163.3,0.0,0.69135,0.00015,25.00944]
[1776491204364,34.1,77159.51,0.0,0.69078,0.00015,25.02814]
[1776491209400,34.1,77157.32,0.0,0.69046,0.00015,25.0389]
[1776491214435,34.11,77151.73,0.0,0.68964,0.00015,25.06607]
[1776491219471,34.11,77151.66,0.0,0.68962,0.00015,25.06662]
[1776491225512,34.11,77152.29,0.0,0.6897,0.00015,25.06387]
[1776491230547,34.11,77153.27,0.0,0.68984,0.00015,25.05939]
[1776491235584,34.11,77152.37,0.0,0.6897,0.00015,25.06393]
[1776491240617,34.11,77148.43,0.0,0.68913,0.00015,25.08296]
[1776491245652,34.11,77146.91,0.0,0.6889,0.00015,25.09034]
[1776491251696,34.11,77146.76,0.0,0.68889,0.00015,25.08767]
[1776491257069,34.11,77144.64,0.0,0.68858,0.00015,25.09786]
[1776491263779,34.11,77146.6,0.0,0.68887,0.00015,25.08855]
[1776491268815,34.11,77154.25,0.0,0.68998,0.00015,25.05197]
[1776491273848,34.12,77157.4,0.0,0.69043,0.00015,25.03708]
[1776491278885,34.12,77157.27,0.0,0.69041,0.00015,25.038]
[1776491283920,34.12,77157.06,0.0,0.69037,0.00015,25.0393]
[1776491293993,34.12,77158.35,0.0,0.69054,0.00015,25.03374]
[1776491300040,34.12,77157.9,0.0,0.69046,0.00015,25.03629]
[1776491307420,34.13,77157.36,0.0,0.69037,0.00015,25.03932]
[1776491315139,34.13,77156.96,0.0,0.69032,0.00015,25.03826]
[1776491320183,34.13,77154.88,0.0,0.69001,0.00015,25.04851]
[1776491327560,34.13,77150.65,0.0,0.68938,0.00015,25.06905]
[1776491335283,34.13,77151.99,0.0,0.68957,0.00015,25.06286]
[1776491342333,34.14,77152.13,0.0,0.68959,0.00015,25.06239]
[1776491347700,34.14,77154.56,0.0,0.68994,0.00015,25.05087]
[1776491353408,34.14,77154.76,0.0,0.68996,0.00015,25.05012]
[1776491359450,34.14,77155.13,0.0,0.69001,0.00015,25.04858]
[1776491365495,34.14,77155.08,0.0,0.68999,0.00015,25.04906]
[1776491370527,34.14,77155.02,0.0,0.68998,0.00015,25.04957]
[1776491375566,34.14,77155.88,0.0,0.69011,0.00015,25.0422]
[1776491385631,34.15,77155.87,0.0,0.6901,0.00015,25.04273]
[1776491390670,34.15,77156.46,0.0,0.69018,0.00015,25.04015]
[1776491395705,34.15,77156.24,0.0,0.69014,0.00015,25.04146]
[1776491402762,34.15,77157.25,0.0,0.69027,0.00015,25.037]
[1776491407803,34.15,77157.73,0.0,0.69034,0.00015,25.03497]
[1776491412833,34.15,77158.71,0.0,0.69047,0.00015,25.03055]
[1776491418882,34.16,77158.88,0.0,0.69048,0.00015,25.03018]
[1776491428262,34.16,77157.77,0.0,0.69031,0.00015,25.03606]
[1776491438007,34.16,77156.99,0.0,0.69019,0.00015,25.03691]
[1776491444053,34.17,77158.04,0.0,0.69034,0.00015,25.03222]
[1776491449088,34.17,77155.48,0.0,0.68996,0.00015,25.04479]
[1776491454120,34.17,77154.24,0.0,0.68977,0.00015,25.05096]
[1776491459174,34.17,77154.22,0.0,0.68976,0.00015,25.05126]
[1776491468542,34.17,77155.19,0.0,0.68989,0.00015,25.04699]
[1776491478612,34.17,77154.96,0.0,0.68985,0.00015,25.04851]
[1776491486357,34.18,77154.8,0.0,0.68981,0.00015,25.04961]
[1776491496424,34.18,77154.72,0.0,0.68981,0.00015,25.04694]
[1776491505490,34.18,77154.63,0.0,0.68978,0.00015,25.04774]
[1776491515557,34.18,77154.46,0.0,0.68975,0.00015,25.04895]
[1776491520596,34.18,77154.44,0.0,0.68974,0.00015,25.04924]
[1776491525632,34.19,77153.33,0.0,0.68957,0.00015,25.05472]
[1776491530668,34.19,77151.61,0.0,0.68932,0.00015,25.06309]
[1776491539038,34.19,77151.21,0.0,0.68926,0.00015,25.06519]
[1776491544766,34.19,77151.82,0.0,0.68934,0.00015,25.06237]
[1776491554835,34.19,77151.51,0.0,0.68931,0.00015,25.06057]
[1776491562890,34.19,77151.93,0.0,0.68937,0.00015,25.05868]
[1776491569248,34.19,77152.76,0.0,0.68949,0.00015,25.05481]
[1776491576989,34.19,77153.58,0.0,0.6896,0.00015,25.05099]
[1776491580020,34.19,77158.86,0.0,0.69037,0.00015,25.02576]
[1776491585050,34.19,77159.53,0.0,0.69046,0.00015,25.02277]
[1776491590083,34.19,77158.05,0.0,0.69024,0.00015,25.03009]
[1776491599461,34.2,77157.39,0.0,0.69013,0.00015,25.03364]
[1776491605189,34.2,77156.69,0.0,0.69002,0.00015,25.03722]
[1776491610237,34.2,77157.01,0.0,0.69006,0.00015,25.03588]
[1776491617285,34.2,77157.82,0.0,0.69019,0.00015,25.02882]
[1776491628365,34.2,77157.92,0.0,0.69019,0.00015,25.02881]
[1776491631387,34.2,77152.55,0.0,0.68941,0.00015,25.0546]
[1776491636421,34.2,77152.7,0.0,0.68943,0.00015,25.05397]
[1776491649812,34.21,77152.9,0.0,0.68945,0.00015,25.05321]
[1776491656563,34.21,77153.26,0.0,0.6895,0.00015,25.0516]
[1776491661597,34.21,77152.25,0.0,0.68935,0.00015,25.05649]
[1776491666631,34.21,77149.96,0.0,0.68902,0.00015,25.06743]
[1776491671669,34.21,77150.16,0.0,0.68907,0.00015,25.06301]
[1776491680023,34.21,77150.12,0.0,0.68906,0.00015,25.06319]
[1776491685766,34.21,77149.3,0.0,0.68894,0.00015,25.0672]
[1776491690807,34.21,77149.84,0.0,0.68901,0.00015,25.06479]
[1776491698857,34.21,77150.75,0.0,0.68914,0.00015,25.06071]
[1776491703891,34.21,77151.32,0.0,0.68922,0.00015,25.05815]
[1776491710237,34.21,77151.01,0.0,0.68917,0.00015,25.05984]
[1776491718996,34.21,77151.39,0.0,0.68921,0.00015,25.05825]
[1776491726045,34.21,77151.95,0.0,0.68929,0.00015,25.05577]
[1776491731080,34.22,77152.75,0.0,0.68942,0.00015,25.04864]
[1776491736115,34.22,77152.65,0.0,0.6894,0.00015,25.04927]
[1776491742157,34.22,77154.71,0.0,0.6897,0.00015,25.03963]
[1776491749207,34.22,77154.53,0.0,0.68966,0.00015,25.04075]
[1776491755249,34.22,77154.49,0.0,0.68965,0.00015,25.04116]
[1776491760284,34.22,77155.79,0.0,0.68986,0.00015,25.03436]
[1776491765318,34.21,77155.99,0.0,0.68991,0.00015,25.0326]
[1776491770659,34.21,77156.56,0.0,0.69001,0.00015,25.02911]
[1776491777403,34.2,77156.26,0.0,0.69,0.00015,25.02948]
[1776491783446,34.2,77156.88,0.0,0.69011,0.00015,25.02562]
[1776491790799,34.19,77156.68,0.0,0.69011,0.00015,25.02556]
[1776491800869,34.19,77156.03,0.0,0.69005,0.00015,25.02464]
[1776491809626,34.19,77156.52,0.0,0.69013,0.00015,25.0223]
[1776491814661,34.19,77157.04,0.0,0.69019,0.00015,25.02003]
[1776491819696,34.19,77160.78,0.0,0.69073,0.00015,25.00223]
[1776491825739,34.19,77159.72,0.0,0.69057,0.00015,25.00755]
[1776491828760,34.19,77154.2,0.0,0.68977,0.00015,25.03411]
[1776491834803,34.19,77153.51,0.0,0.68966,0.00015,25.03779]
[1776491839837,34.2,77153.71,0.0,0.68968,0.00015,25.03714]
[1776491845881,34.2,77153.16,0.0,0.68959,0.00015,25.04011]
[1776491851240,34.2,77153.64,0.0,0.68967,0.00015,25.03462]
[1776491859974,34.2,77153.64,0.0,0.68965,0.00015,25.0351]
[1776491871384,34.21,77154.12,0.0,0.6897,0.00015,25.03348]
[1776491878107,34.21,77153.27,0.0,0.68957,0.00015,25.03786]
[1776491883142,34.21,77154.17,0.0,0.6897,0.00015,25.03381]
[1776491889184,34.21,77155.52,0.0,0.68988,0.00015,25.0277]
[1776491901594,34.22,77155.19,0.0,0.68981,0.00015,25.03003]
[1776491907310,34.22,77155.14,0.0,0.6898,0.00015,25.03055]
[1776491912344,34.22,77156.1,0.0,0.68995,0.00015,25.0228]
[1776491919393,34.22,77156.33,0.0,0.68997,0.00015,25.02217]
[1776491929464,34.23,77156.08,0.0,0.68992,0.00015,25.02388]
[1776491939535,34.23,77156.25,0.0,0.68993,0.00015,25.02338]
[1776491951614,34.23,77155.5,0.0,0.68981,0.00015,25.02729]
[1776491957661,34.23,77155.08,0.0,0.68975,0.00015,25.02946]
[1776491967727,34.23,77155.12,0.0,0.68975,0.00015,25.02953]
[1776491972766,34.23,77153.19,0.0,0.68948,0.00015,25.03552]
[1776491977801,34.23,77153.29,0.0,0.68948,0.00015,25.03532]
[1776491982837,34.24,77152.5,0.0,0.68936,0.00015,25.03937]
[1776491989888,34.24,77152.93,0.0,0.68941,0.00015,25.03768]
[1776491996934,34.24,77152.81,0.0,0.68939,0.00015,25.0386]
[1776492002297,34.24,77153.06,0.0,0.68942,0.00015,25.03765]
[1776492009019,34.24,77156.11,0.0,0.68985,0.00015,25.02349]
[1776492016075,34.25,77155.28,0.0,0.68971,0.00015,25.02789]
[1776492021121,34.25,77155.07,0.0,0.68967,0.00015,25.02924]
[1776492026155,34.25,77155.22,0.0,0.68969,0.00015,25.02864]
[1776492032515,34.25,77154.93,0.0,0.68967,0.00015,25.02667]
[1776492041261,34.25,77154.75,0.0,0.68963,0.00015,25.02771]
[1776492046298,34.25,77154.73,0.0,0.68963,0.00015,25.02789]
[1776492051334,34.25,77156.47,0.0,0.68988,0.00015,25.01967]
[1776492057374,34.25,77156.62,0.0,0.6899,0.00015,25.01912]
[1776492062725,34.25,77155.6,0.0,0.68974,0.00015,25.02421]
[1776492070469,34.26,77156.14,0.0,0.68981,0.00015,25.02209]
[1776492074496,34.26,77163.54,0.0,0.69088,0.00015,24.98671]
[1776492076510,34.26,77168.75,0.0,0.69163,0.00014,24.96176]
[1776492081545,34.25,77174.54,0.0,0.69251,0.00014,24.93243]
[1776492083558,34.25,77178.08,0.0,0.69304,0.00014,24.91459]
[1776492090607,34.23,77180.87,0.0,0.69352,0.00014,24.8983]
[1776492095643,34.22,77176.26,0.0,0.69292,0.00014,24.91562]
[1776492100677,34.21,77175.23,0.0,0.69281,0.00014,24.91907]
[1776492106719,34.2,77177.59,0.0,0.6932,0.00014,24.90574]
[1776492111754,34.19,77179.91,0.0,0.69358,0.00014,24.8931]
[1776492116789,34.19,77175.55,0.0,0.69299,0.00014,24.91292]
[1776492121822,34.18,77176.61,0.0,0.69318,0.00014,24.90626]
[1776492126860,34.17,77174.19,0.0,0.69287,0.00015,24.91649]
[1776492129881,34.16,77165.97,0.0,0.69171,0.00015,24.9554]
[1776492130889,34.16,77164.32,0.0,0.69147,0.00015,24.96326]
[1776492136931,34.15,77163.02,0.0,0.69134,0.00015,24.96742]
[1776492141966,34.14,77163.53,0.0,0.69146,0.00015,24.9632]
[1776492149015,34.13,77163.46,0.0,0.69152,0.00015,24.96113]
[1776492154050,34.12,77163.74,0.0,0.69163,0.00015,24.9546]
[1776492163435,34.1,77165.36,0.0,0.69195,0.00015,24.94378]
[1776492171171,34.08,77164.56,0.0,0.69191,0.00015,24.94505]
[1776492177212,34.07,77168.63,0.0,0.69255,0.00015,24.92339]
[1776492182248,34.06,77168.69,0.0,0.6926,0.00015,24.92157]
[1776492187284,34.05,77165.19,0.0,0.69214,0.00015,24.93703]
[1776492192320,34.05,77168.69,0.0,0.69269,0.00015,24.91845]
[1776492197356,34.04,77166.02,0.0,0.69234,0.00015,24.92992]
[1776492202390,34.03,77165.48,0.0,0.69231,0.00015,24.93099]
[1776492207425,34.02,77170.9,0.0,0.69314,0.00015,24.90307]
[1776492213786,34.01,77169.93,0.0,0.69307,0.00015,24.90241]
[1776492219509,34.0,77177.89,0.0,0.69427,0.00015,24.862]
[1776492221523,34.0,77185.24,0.0,0.69535,0.00015,24.82525]
[1776492226562,33.99,77186.36,0.0,0.69555,0.00015,24.81854]
[1776492231595,33.99,77186.6,0.0,0.69561,0.00015,24.81625]
[1776492236630,33.98,77184.83,0.0,0.69538,0.00015,24.82397]
[1776492241665,33.97,77182.94,0.0,0.69514,0.00015,24.83227]
[1776492246700,33.97,77181.44,0.0,0.69495,0.00015,24.83868]
[1776492254760,33.96,77179.25,0.0,0.69468,0.00015,24.84772]
[1776492257777,33.95,77173.93,0.0,0.69392,0.00015,24.87333]
[1776492262818,33.95,77172.07,0.0,0.69367,0.00015,24.88149]
[1776492268861,33.94,77171.31,0.0,0.6936,0.00015,24.88407]
[1776492273895,33.94,77168.09,0.0,0.69317,0.00015,24.8956]
[1776492280944,33.93,77171.06,0.0,0.69363,0.00015,24.87989]
[1776492285979,33.93,77170.73,0.0,0.69361,0.00015,24.88067]
[1776492291016,33.92,77171.65,0.0,0.69377,0.00015,24.87517]
[1776492296067,33.92,77148.22,0.0,0.69036,0.00015,24.98872]
[1776492297073,33.92,77122.93,0.0,0.68664,0.00015,25.11034]
[1776492298083,33.92,77122.28,0.0,0.68654,0.00015,25.11356]
[1776492300097,33.92,77128.65,0.0,0.68747,0.00015,25.08347]
[1776492302112,33.92,77133.95,0.0,0.68825,0.00015,25.05794]
[1776492303120,33.92,77139.82,0.0,0.68912,0.00015,25.02942]
[1776492308154,33.91,77139.07,0.0,0.68905,0.00015,25.03187]
[1776492314501,33.91,77140.56,0.0,0.68929,0.00015,25.02381]
[1776492320239,33.91,77140.87,0.0,0.68933,0.00015,25.0225]
[1776492325273,33.91,77138.2,0.0,0.68892,0.00015,25.03596]
[1776492332324,33.92,77139.16,0.0,0.68906,0.00015,25.0288]
[1776492337361,33.92,77134.19,0.0,0.68831,0.00015,25.05328]
[1776492339375,33.92,77128.19,0.0,0.68742,0.00015,25.08223]
[1776492344712,33.92,77125.35,0.0,0.68698,0.00015,25.09636]
[1776492349448,33.93,77116.41,0.0,0.68565,0.00015,25.1392]
[1776492354782,33.93,77116.23,0.0,0.68562,0.00015,25.14033]
[1776492360523,33.93,77123.88,0.0,0.68674,0.00015,25.10438]
[1776492362536,33.93,77129.62,0.0,0.68758,0.00015,25.07718]
[1776492367571,33.93,77128.66,0.0,0.68742,0.00015,25.08219]
[1776492372612,33.94,77127.7,0.0,0.68727,0.00015,25.08718]
[1776492374922,33.94,77141.04,0.0,0.68923,0.00015,25.02349]
[1776492376639,33.94,77145.43,0.0,0.68987,0.00015,25.00218]
[1776492378657,33.94,77152.27,0.0,0.69088,0.00015,24.96899]
[1776492380666,33.93,77158.94,0.0,0.69187,0.00015,24.93624]
[1776492383693,33.93,77163.11,0.0,0.6925,0.00015,24.91507]
[1776492385703,33.93,77164.0,0.0,0.69264,0.00015,24.91019]
[1776492390737,33.92,77160.91,0.0,0.69222,0.00015,24.9241]
[1776492395778,33.91,77157.01,0.0,0.69171,0.00015,24.93844]
[1776492403829,33.9,77157.74,0.0,0.69187,0.00015,24.93296]
[1776492408865,33.9,77161.44,0.0,0.69244,0.00015,24.9137]
[1776492414905,33.89,77162.02,0.0,0.69257,0.00015,24.90944]
[1776492419940,33.88,77164.52,0.0,0.69297,0.00015,24.896]
[1776492425982,33.87,77165.4,0.0,0.69313,0.00015,24.89028]
[1776492433032,33.86,77165.89,0.0,0.69325,0.00015,24.88625]
[1776492439075,33.86,77166.19,0.0,0.69333,0.00015,24.88338]
[1776492445126,33.85,77164.31,0.0,0.6931,0.00015,24.8912]
[1776492450152,33.84,77163.84,0.0,0.69306,0.00015,24.89231]
[1776492455186,33.83,77163.85,0.0,0.69312,0.00015,24.88759]
[1776492461230,33.83,77163.49,0.0,0.6931,0.00015,24.88794]
[1776492466263,33.82,77162.57,0.0,0.693,0.00015,24.89127]
[1776492473315,33.81,77162.37,0.0,0.69302,0.00015,24.8906]
[1776492478355,33.8,77161.67,0.0,0.69295,0.00015,24.89286]
[1776492483385,33.8,77161.63,0.0,0.69295,0.00015,24.89292]
[1776492493453,33.8,77161.41,0.0,0.69292,0.00015,24.89377]
[1776492503523,33.8,77160.67,0.0,0.69282,0.00015,24.89723]
[1776492508562,33.8,77157.36,0.0,0.69233,0.00015,24.91341]
[1776492513598,33.8,77156.14,0.0,0.69218,0.00015,24.91573]
[1776492518633,33.8,77155.83,0.0,0.69214,0.00015,24.91709]
[1776492525981,33.8,77155.69,0.0,0.69212,0.00015,24.91754]
[1776492534743,33.79,77155.53,0.0,0.69211,0.00015,24.91805]
[1776492540787,33.79,77160.66,0.0,0.69286,0.00015,24.8928]
[1776492546121,33.79,77160.85,0.0,0.69289,0.00015,24.89181]
[1776492551863,33.79,77164.97,0.0,0.6935,0.00015,24.87148]
[1776492552870,33.79,77171.31,0.0,0.69443,0.00015,24.84018]
[1776492556192,33.79,77177.34,0.0,0.69532,0.00015,24.80984]
[1776492566264,33.78,77174.47,0.0,0.69496,0.00015,24.82211]
[1776492572023,33.77,77171.63,0.0,0.69459,0.00015,24.83159]
[1776492577057,33.77,77174.11,0.0,0.69498,0.00015,24.81839]
[1776492587126,33.76,77173.71,0.0,0.69497,0.00015,24.81841]
[1776492597194,33.75,77176.98,0.0,0.69551,0.00015,24.80017]
[1776492603241,33.74,77180.52,0.0,0.69606,0.00015,24.78132]
[1776492608274,33.73,77178.3,0.0,0.69576,0.00015,24.7914]
[1776492616621,33.73,77175.24,0.0,0.69536,0.00015,24.80511]
[1776492626690,33.72,77169.85,0.0,0.69462,0.00015,24.83003]
[1776492632444,33.71,77169.91,0.0,0.69468,0.00015,24.82515]
[1776492642512,33.7,77167.38,0.0,0.69435,0.00015,24.83606]
[1776492652579,33.69,77165.41,0.0,0.69411,0.00015,24.84421]
[1776492659634,33.68,77162.39,0.0,0.69369,0.00015,24.85809]
[1776492662652,33.68,77169.9,0.0,0.69481,0.00015,24.82029]
[1776492664666,33.68,77173.53,0.0,0.69535,0.00015,24.80188]
[1776492669709,33.68,77179.61,0.0,0.69626,0.00015,24.77079]
[1776492674741,33.67,77183.27,0.0,0.69681,0.00015,24.7519]
[1776492679773,33.67,77187.03,0.0,0.69738,0.00015,24.73252]
[1776492685814,33.67,77192.92,0.0,0.69825,0.00015,24.70238]
[1776492690849,33.67,77192.83,0.0,0.69824,0.00015,24.70256]
[1776492695883,33.67,77193.15,0.0,0.69832,0.00015,24.69717]
[1776492702935,33.66,77193.98,0.0,0.69845,0.00015,24.69263]
[1776492707968,33.66,77194.68,0.0,0.69855,0.00015,24.68887]
[1776492713003,33.66,77197.68,0.0,0.699,0.00015,24.67345]
[1776492718038,33.66,77202.06,0.0,0.69964,0.00015,24.65099]
[1776492726094,33.66,77203.69,0.0,0.69989,0.00015,24.64238]
[1776492727397,33.66,77209.44,0.0,0.70073,0.00015,24.61299]
[1776492733155,33.66,77212.11,0.0,0.70112,0.00015,24.5991]
[1776492738189,33.66,77214.34,0.0,0.70145,0.00015,24.58751]
[1776492743226,33.66,77216.62,0.0,0.70179,0.00015,24.57568]
[1776492747253,33.66,77222.38,0.0,0.70262,0.00015,24.54598]
[1776492752289,33.66,77226.4,0.0,0.70323,0.00015,24.52173]
[1776492756318,33.66,77232.09,0.0,0.70405,0.00014,24.49238]
[1776492762359,33.66,77236.71,0.0,0.70471,0.00014,24.46863]
[1776492767400,33.66,77237.47,0.0,0.70481,0.00014,24.46492]
[1776492772436,33.66,77239.05,0.0,0.70504,0.00014,24.45698]
[1776492773444,33.66,77244.28,0.0,0.70579,0.00014,24.42977]
[1776492776464,33.66,77247.48,0.0,0.70624,0.00014,24.41333]
[1776492778481,33.66,77240.99,0.0,0.7053,0.00014,24.44744]
[1776492783514,33.67,77237.03,0.0,0.70472,0.00014,24.46845]
[1776492788548,33.67,77236.85,0.0,0.70468,0.00014,24.46977]
[1776492793584,33.67,77236.43,0.0,0.70461,0.00014,24.47237]
[1776492798618,33.67,77234.48,0.0,0.70432,0.00014,24.48293]
[1776492801640,33.67,77228.18,0.0,0.7034,0.00014,24.51579]
[1776492804661,33.67,77222.11,0.0,0.70251,0.00015,24.54724]
[1776492807963,33.67,77219.06,0.0,0.70207,0.00015,24.56293]
[1776492814732,33.67,77217.36,0.0,0.70185,0.00015,24.56803]
[1776492822788,33.67,77211.77,0.0,0.70104,0.00015,24.59646]
[1776492828103,33.67,77213.4,0.0,0.70128,0.00015,24.58802]
[1776492833864,33.67,77211.74,0.0,0.70104,0.00015,24.59644]
[1776492841921,33.67,77210.84,0.0,0.70091,0.00015,24.60089]
[1776492846955,33.67,77205.63,0.0,0.70016,0.00015,24.62736]
[1776492848243,33.67,77200.27,0.0,0.69938,0.00015,24.65456]
[1776492854006,33.67,77198.38,0.0,0.69911,0.00015,24.6638]
[1776492859042,33.66,77195.3,0.0,0.69867,0.00015,24.67909]
[1776492864074,33.66,77189.32,0.0,0.69781,0.00015,24.70894]
[1776492869108,33.66,77185.18,0.0,0.69722,0.00015,24.72932]
[1776492875151,33.66,77183.44,0.0,0.697,0.00015,24.73392]
[1776492880186,33.65,77180.76,0.0,0.69662,0.00015,24.74684]
[1776492886228,33.65,77181.33,0.0,0.69673,0.00015,24.74326]
[1776492891263,33.65,77185.04,0.0,0.69729,0.00015,24.72399]
[1776492896299,33.64,77188.42,0.0,0.69779,0.00015,24.70646]
[1776492902341,33.64,77187.93,0.0,0.69774,0.00015,24.70838]
[1776492906368,33.64,77182.32,0.0,0.69693,0.00015,24.73625]
[1776492911405,33.63,77180.2,0.0,0.69663,0.00015,24.74627]
[1776492917445,33.63,77181.87,0.0,0.6969,0.00015,24.73701]
[1776492922480,33.63,77182.14,0.0,0.69696,0.00015,24.73489]
[1776492928813,33.62,77182.46,0.0,0.69704,0.00015,24.73231]
[1776492935576,33.61,77183.79,0.0,0.69728,0.00015,24.72098]
[1776492941620,33.61,77184.38,0.0,0.69739,0.00015,24.71702]
[1776492946653,33.61,77184.77,0.0,0.69747,0.00015,24.71424]
[1776492953706,33.6,77181.8,0.0,0.69707,0.00015,24.72812]
[1776492958742,33.59,77178.71,0.0,0.69664,0.00015,24.7429]
[1776492963778,33.59,77181.11,0.0,0.69701,0.00015,24.73003]
[1776492969096,33.59,77182.22,0.0,0.6972,0.00015,24.72349]
[1776492976874,33.58,77182.76,0.0,0.69731,0.00015,24.71967]
[1776492987947,33.57,77183.15,0.0,0.69741,0.00015,24.71598]
[1776492999306,33.56,77184.94,0.0,0.69774,0.00015,24.70156]
[1776493002051,33.56,77191.97,0.0,0.69878,0.00015,24.6656]
[1776493007085,33.56,77192.53,0.0,0.69888,0.00015,24.66221]
[1776493012121,33.55,77195.99,0.0,0.6994,0.00015,24.64413]
[1776493015144,33.55,77187.53,0.0,0.69816,0.00015,24.68696]
[1776493020179,33.55,77187.6,0.0,0.69819,0.00015,24.68605]
[1776493025212,33.55,77188.06,0.0,0.69827,0.00015,24.68328]
[1776493030247,33.54,77184.79,0.0,0.6978,0.00015,24.69936]
[1776493035282,33.54,77184.62,0.0,0.69779,0.00015,24.69966]
[1776493044346,33.54,77184.67,0.0,0.69783,0.00015,24.69834]
[1776493047366,33.53,77179.58,0.0,0.69709,0.00015,24.72367]
[1776493052400,33.53,77174.51,0.0,0.69639,0.00015,24.74498]
[1776493057437,33.52,77171.62,0.0,0.69599,0.00015,24.7587]
[1776493063478,33.52,77169.34,0.0,0.69568,0.00015,24.76919]
[1776493068511,33.51,77170.29,0.0,0.69584,0.00015,24.76365]
[1776493073548,33.51,77170.25,0.0,0.69585,0.00015,24.76313]
[1776493078582,33.51,77169.56,0.0,0.69577,0.00015,24.7659]
[1776493083617,33.5,77167.93,0.0,0.69555,0.00015,24.7734]
[1776493089658,33.5,77166.27,0.0,0.69533,0.00015,24.78091]
[1776493095702,33.49,77165.04,0.0,0.69517,0.00015,24.78624]
[1776493101744,33.49,77164.18,0.0,0.69506,0.00015,24.78973]
[1776493107786,33.48,77160.75,0.0,0.69458,0.00015,24.80606]
[1776493116849,33.48,77160.86,0.0,0.69465,0.00015,24.80072]
[1776493121884,33.47,77159.39,0.0,0.69445,0.00015,24.80735]
[1776493127927,33.47,77159.46,0.0,0.69449,0.00015,24.80615]
[1776493132961,33.46,77159.73,0.0,0.69455,0.00015,24.8041]
[1776493137998,33.46,77160.02,0.0,0.69461,0.00015,24.80197]
[1776493143041,33.46,77159.52,0.0,0.69455,0.00015,24.80379]
[1776493150377,33.45,77160.11,0.0,0.69467,0.00015,24.79977]
[1776493156132,33.45,77160.08,0.0,0.69468,0.00015,24.79927]
[1776493164188,33.44,77159.63,0.0,0.69465,0.00015,24.8005]
[1776493170521,33.44,77159.77,0.0,0.69469,0.00015,24.79889]
[1776493179293,33.43,77161.09,0.0,0.69493,0.00015,24.78777]
[1776493185336,33.43,77161.32,0.0,0.69499,0.00015,24.78574]
[1776493190661,33.42,77161.77,0.0,0.69508,0.00015,24.78287]
[1776493199434,33.42,77162.08,0.0,0.69515,0.00015,24.78022]
[1776493209506,33.41,77162.19,0.0,0.6952,0.00015,24.77847]
[1776493210800,33.41,77150.16,0.0,0.69342,0.00015,24.8386]
[1776493216553,33.41,77148.65,0.0,0.69322,0.00015,24.84529]
[1776493223604,33.4,77149.68,0.0,0.69339,0.00015,24.83973]
[1776493228637,33.4,77149.04,0.0,0.6933,0.00015,24.8426]
[1776493233672,33.4,77147.28,0.0,0.69306,0.00015,24.84769]
[1776493238707,33.4,77148.06,0.0,0.69317,0.00015,24.8442]
[1776493243741,33.4,77151.29,0.0,0.69363,0.00015,24.82855]
[1776493248777,33.41,77152.71,0.0,0.69383,0.00015,24.82195]
[1776493253813,33.41,77152.91,0.0,0.69385,0.00015,24.8214]
[1776493258847,33.41,77153.64,0.0,0.69394,0.00015,24.81817]
[1776493271225,33.42,77154.92,0.0,0.6941,0.00015,24.81284]
[1776493281295,33.42,77157.08,0.0,0.6944,0.00015,24.80299]
[1776493291365,33.43,77158.01,0.0,0.69453,0.00015,24.79587]
[1776493300136,33.43,77158.77,0.0,0.69461,0.00015,24.79301]
[1776493301435,33.44,77167.7,0.0,0.69593,0.00015,24.74836]
[1776493307185,33.44,77167.53,0.0,0.69588,0.00015,24.74997]
[1776493312218,33.44,77164.13,0.0,0.69536,0.00015,24.76781]
[1776493318262,33.45,77164.46,0.0,0.69538,0.00015,24.76696]
[1776493323300,33.45,77164.14,0.0,0.69532,0.00015,24.76924]
[1776493331645,33.46,77162.75,0.0,0.69508,0.00015,24.7774]
[1776493341717,33.47,77162.82,0.0,0.69506,0.00015,24.77831]
[1776493348471,33.47,77161.08,0.0,0.69478,0.00015,24.78776]
[1776493361857,33.48,77160.73,0.0,0.6947,0.00015,24.78762]
[1776493371928,33.48,77159.8,0.0,0.69453,0.00015,24.79338]
[1776493379691,33.49,77159.15,0.0,0.69441,0.00015,24.79756]
[1776493384726,33.49,77158.93,0.0,0.69436,0.00015,24.79928]
[1776493389762,33.5,77158.78,0.0,0.69432,0.00015,24.80079]
[1776493392077,33.5,77145.0,0.0,0.69226,0.00015,24.86993]
[1776493393793,33.5,77141.54,0.0,0.69173,0.00015,24.88761]
[1776493399832,33.51,77138.55,0.0,0.69124,0.00015,24.90387]
[1776493408896,33.53,77136.37,0.0,0.69086,0.00015,24.91674]
[1776493412216,33.53,77130.52,0.0,0.68999,0.00015,24.94263]
[1776493417959,33.54,77128.6,0.0,0.68966,0.00015,24.95333]
[1776493422993,33.54,77127.15,0.0,0.68942,0.00015,24.96149]
[1776493424001,33.54,77126.44,0.0,0.6893,0.00015,24.96517]
[1776493429037,33.55,77125.24,0.0,0.68909,0.00015,24.97208]
[1776493434070,33.56,77126.32,0.0,0.68922,0.00015,24.96791]
[1776493439106,33.56,77126.21,0.0,0.68918,0.00015,24.96956]
[1776493444140,33.57,77125.18,0.0,0.68899,0.00015,24.97567]
[1776493449177,33.58,77124.02,0.0,0.68879,0.00015,24.98239]
[1776493454211,33.58,77118.7,0.0,0.68796,0.00015,25.00926]
[1776493459248,33.59,77119.3,0.0,0.68803,0.00015,25.00732]
[1776493464281,33.59,77118.68,0.0,0.68791,0.00015,25.01128]
[1776493469316,33.6,77118.37,0.0,0.68783,0.00015,25.01372]
[1776493475359,33.61,77117.77,0.0,0.68773,0.00015,25.01427]
[1776493480394,33.61,77114.28,0.0,0.68718,0.00015,25.03193]
[1776493485430,33.62,77110.38,0.0,0.68658,0.00015,25.05148]
[1776493492778,33.62,77111.45,0.0,0.68671,0.00015,25.04748]
[1776493499529,33.63,77112.42,0.0,0.68683,0.00015,25.04367]
[1776493512918,33.64,77114.11,0.0,0.68702,0.00015,25.03756]
[1776493518665,33.65,77108.96,0.0,0.68623,0.00015,25.06297]
[1776493523705,33.65,77110.25,0.0,0.6864,0.00015,25.05752]
[1776493528737,33.65,77112.74,0.0,0.68675,0.00015,25.04624]
[1776493535784,33.66,77112.77,0.0,0.68675,0.00015,25.04354]
[1776493538807,33.66,77095.67,0.0,0.68419,0.00015,25.12541]
[1776493543841,33.66,77091.95,0.0,0.68363,0.00015,25.14319]
[1776493544848,33.66,77080.63,0.0,0.68193,0.00015,25.19645]
[1776493549884,33.66,77074.97,0.0,0.68109,0.00015,25.22282]
[1776493557939,33.66,77072.44,0.0,0.68071,0.00015,25.23435]
[1776493563270,33.66,77072.54,0.0,0.68073,0.00015,25.23374]
[1776493569016,33.66,77073.36,0.0,0.68086,0.00015,25.22978]
[1776493574053,33.66,77075.17,0.0,0.68114,0.00015,25.22124]
[1776493576069,33.66,77081.58,0.0,0.6821,0.00015,25.19125]
[1776493581102,33.66,77083.23,0.0,0.68234,0.00015,25.1836]
[1776493586139,33.66,77083.11,0.0,0.68232,0.00015,25.18426]
[1776493591174,33.66,77087.79,0.0,0.68303,0.00015,25.15897]
[1776493596211,33.66,77088.7,0.0,0.68317,0.00015,25.15488]
[1776493603259,33.66,77089.0,0.0,0.6832,0.00015,25.15378]
[1776493609304,33.66,77090.68,0.0,0.68344,0.00015,25.14615]
[1776493614341,33.67,77088.71,0.0,0.68314,0.00015,25.15565]
[1776493619377,33.67,77091.53,0.0,0.68356,0.00015,25.14257]
[1776493624409,33.67,77091.29,0.0,0.68351,0.00015,25.14394]
[1776493629445,33.67,77090.13,0.0,0.68333,0.00015,25.14965]
[1776493635486,33.67,77088.76,0.0,0.68312,0.00015,25.15634]
[1776493643836,33.67,77088.39,0.0,0.68306,0.00015,25.1584]
[1776493651597,33.68,77087.32,0.0,0.68291,0.00015,25.1602]
[1776493661666,33.68,77086.72,0.0,0.68281,0.00015,25.16329]
[1776493666706,33.68,77085.3,0.0,0.68259,0.00015,25.17009]
[1776493671742,33.68,77084.57,0.0,0.68248,0.00015,25.17362]
[1776493678791,33.68,77083.84,0.0,0.68237,0.00015,25.1772]
[1776493684115,33.68,77083.95,0.0,0.68238,0.00015,25.17678]
[1776493690877,33.68,77083.1,0.0,0.68225,0.00015,25.18093]
[1776493696917,33.68,77082.6,0.0,0.68217,0.00015,25.18347]
[1776493701956,33.68,77082.54,0.0,0.68215,0.00015,25.18393]
[1776493706992,33.69,77086.16,0.0,0.68269,0.00015,25.16723]
[1776493712026,33.69,77088.85,0.0,0.6831,0.00015,25.15147]
[1776493720081,33.69,77090.91,0.0,0.68338,0.00015,25.14251]
[1776493725119,33.7,77090.59,0.0,0.68332,0.00015,25.14453]
[1776493730155,33.7,77090.66,0.0,0.68332,0.00015,25.14472]
[1776493736196,33.7,77090.64,0.0,0.68329,0.00015,25.14547]
[1776493741232,33.71,77090.37,0.0,0.68324,0.00015,25.1473]
[1776493752303,33.71,77090.27,0.0,0.68319,0.00015,25.14901]
[1776493758349,33.72,77090.14,0.0,0.68315,0.00015,25.15032]
[1776493763388,33.72,77089.73,0.0,0.68307,0.00015,25.15283]
[1776493770434,33.73,77093.97,0.0,0.68368,0.00015,25.13368]
[1776493772448,33.73,77101.57,0.0,0.68482,0.00015,25.09453]
[1776493777482,33.73,77102.23,0.0,0.6849,0.00015,25.09216]
[1776493782518,33.74,77102.66,0.0,0.68494,0.00015,25.09086]
[1776493787554,33.74,77100.93,0.0,0.68466,0.00015,25.0997]
[1776493792587,33.74,77099.1,0.0,0.68438,0.00015,25.10878]
[1776493797624,33.75,77100.02,0.0,0.6845,0.00015,25.1049]
[1776493799637,33.75,77094.14,0.0,0.68362,0.00015,25.1329]
[1776493801655,33.75,77091.13,0.0,0.68316,0.00015,25.14723]
[1776493806687,33.75,77090.26,0.0,0.68302,0.00015,25.15164]
[1776493811722,33.75,77090.12,0.0,0.68299,0.00015,25.1526]
[1776493816760,33.76,77089.53,0.0,0.6829,0.00015,25.15567]
[1776493821794,33.76,77090.13,0.0,0.68298,0.00015,25.15317]
[1776493826827,33.76,77090.05,0.0,0.68295,0.00015,25.15388]
[1776493831862,33.76,77091.32,0.0,0.68315,0.00015,25.14482]
[1776493836898,33.76,77091.17,0.0,0.68312,0.00015,25.1459]
[1776493843946,33.77,77089.75,0.0,0.68289,0.00015,25.1531]
[1776493847975,33.77,77097.74,0.0,0.68407,0.00015,25.11583]
[1776493852009,33.77,77103.68,0.0,0.68494,0.00015,25.0883]
[1776493857038,33.78,77107.48,0.0,0.68549,0.00015,25.07081]
[1776493862080,33.78,77101.22,0.0,0.68454,0.00015,25.10105]
[1776493867108,33.78,77097.6,0.0,0.68399,0.00015,25.1186]
[1776493874157,33.79,77099.81,0.0,0.6843,0.00015,25.10884]
[1776493879192,33.79,77101.16,0.0,0.68449,0.00015,25.10293]
[1776493884230,33.79,77101.07,0.0,0.68446,0.00015,25.10378]
[1776493891277,33.8,77102.2,0.0,0.68463,0.00015,25.09552]
[1776493899332,33.8,77102.2,0.0,0.68461,0.00015,25.09611]
[1776493905662,33.8,77103.02,0.0,0.68472,0.00015,25.09263]
[1776493911417,33.81,77103.53,0.0,0.68479,0.00015,25.09062]
[1776493923502,33.81,77103.62,0.0,0.68478,0.00015,25.091]
[1776493933572,33.81,77103.94,0.0,0.68481,0.00015,25.08983]
[1776493938606,33.81,77104.27,0.0,0.68486,0.00015,25.08832]
[1776493943640,33.81,77104.86,0.0,0.68495,0.00015,25.08557]
[1776493949682,33.81,77105.29,0.0,0.68501,0.00015,25.08361]
[1776493956020,33.81,77105.2,0.0,0.68501,0.00015,25.08066]
[1776493961767,33.81,77105.2,0.0,0.68501,0.00015,25.08074]
[1776493972841,33.82,77105.21,0.0,0.68501,0.00015,25.0808]
[1776493978886,33.82,77105.18,0.0,0.685,0.00015,25.08099]
[1776493983926,33.82,77111.18,0.0,0.68589,0.00015,25.05254]
[1776493986231,33.82,77117.61,0.0,0.68684,0.00015,25.02203]
[1776493994999,33.82,77117.55,0.0,0.68683,0.00015,25.02264]
[1776494000035,33.82,77118.44,0.0,0.68697,0.00015,25.01783]
[1776494005069,33.81,77117.43,0.0,0.68684,0.00015,25.02215]
[1776494014131,33.81,77116.81,0.0,0.68679,0.00015,25.02079]
[1776494020175,33.8,77115.97,0.0,0.68668,0.00015,25.02424]
[1776494025209,33.8,77116.5,0.0,0.68678,0.00015,25.02111]
[1776494035278,33.79,77115.56,0.0,0.68667,0.00015,25.02459]
[1776494043334,33.79,77115.04,0.0,0.68661,0.00015,25.02628]
[1776494048369,33.79,77114.5,0.0,0.68655,0.00015,25.02835]
[1776494056721,33.78,77116.06,0.0,0.6868,0.00015,25.0201]
[1776494065488,33.78,77116.65,0.0,0.68692,0.00015,25.01641]
[1776494072538,33.77,77115.94,0.0,0.68685,0.00015,25.01566]
[1776494082607,33.77,77115.7,0.0,0.68684,0.00015,25.01592]
[1776494087642,33.77,77115.62,0.0,0.68683,0.00015,25.01627]
[1776494097712,33.77,77114.87,0.0,0.68672,0.00015,25.01974]
[1776494102752,33.77,77126.51,0.0,0.68845,0.00015,24.96385]
[1776494105769,33.77,77132.08,0.0,0.68927,0.00015,24.93712]
[1776494110809,33.77,77135.21,0.0,0.68973,0.00015,24.92211]
[1776494117140,33.77,77135.07,0.0,0.68971,0.00015,24.92265]
[1776494122897,33.77,77132.93,0.0,0.6894,0.00015,24.93288]
[1776494129946,33.76,77135.06,0.0,0.68972,0.00015,24.92239]
[1776494135989,33.77,77133.61,0.0,0.68951,0.00015,24.92643]
[1776494142032,33.77,77133.16,0.0,0.68943,0.00015,24.92907]
[1776494147351,33.77,77133.57,0.0,0.68948,0.00015,24.92755]
[1776494153110,33.78,77131.83,0.0,0.68921,0.00015,24.93634]
[1776494160159,33.78,77131.19,0.0,0.6891,0.00015,24.93988]
[1776494166200,33.78,77132.41,0.0,0.68927,0.00015,24.93439]
[1776494171236,33.78,77131.31,0.0,0.6891,0.00015,24.94002]
[1776494176273,33.78,77130.63,0.0,0.68899,0.00015,24.9436]
[1776494182313,33.79,77129.5,0.0,0.68881,0.00015,24.94939]
[1776494187632,33.79,77129.26,0.0,0.68877,0.00015,24.95084]
[1776494197702,33.79,77128.17,0.0,0.68861,0.00015,24.95308]
[1776494204466,33.79,77127.95,0.0,0.68857,0.00015,24.95445]
[1776494206480,33.79,77120.75,0.0,0.6875,0.00015,24.9891]
[1776494211515,33.79,77118.83,0.0,0.68722,0.00015,24.99832]
[1776494217842,33.79,77118.14,0.0,0.68711,0.00015,25.00161]
[1776494223601,33.79,77117.82,0.0,0.68706,0.00015,25.00328]
[1776494228635,33.79,77117.06,0.0,0.68694,0.00015,25.00718]
[1776494234676,33.8,77116.95,0.0,0.6869,0.00015,25.00854]
[1776494236691,33.8,77108.09,0.0,0.68558,0.00015,25.051]
[1776494239712,33.8,77102.15,0.0,0.68468,0.00015,25.07943]
[1776494244746,33.81,77104.07,0.0,0.68496,0.00015,25.07071]
[1776494249781,33.81,77104.38,0.0,0.68499,0.00015,25.06965]
[1776494254816,33.81,77107.33,0.0,0.68544,0.00015,25.05262]
[1776494259867,33.81,77112.15,0.0,0.68614,0.00015,25.03006]
[1776494266907,33.82,77113.42,0.0,0.68632,0.00015,25.02444]
[1776494272949,33.82,77114.19,0.0,0.68643,0.00015,25.02112]
[1776494278324,33.82,77116.05,0.0,0.68669,0.00015,25.01256]
[1776494284026,33.82,77116.31,0.0,0.68672,0.00015,25.01172]
[1776494295101,33.83,77116.17,0.0,0.68668,0.00015,25.01308]
[1776494301146,33.83,77116.54,0.0,0.68672,0.00015,25.01165]
[1776494306183,33.83,77117.8,0.0,0.6869,0.00015,25.00592]
[1776494312223,33.83,77117.82,0.0,0.68691,0.00015,25.00275]
[1776494318611,33.83,77120.95,0.0,0.6874,0.00015,24.98686]
[1776494324309,33.82,77119.94,0.0,0.68727,0.00015,24.9912]
[1776494331365,33.82,77119.77,0.0,0.68725,0.00015,24.9916]
[1776494337403,33.82,77120.42,0.0,0.68736,0.00015,24.98816]
[1776494341426,33.82,77126.85,0.0,0.68832,0.00015,24.95702]
[1776494343445,33.82,77132.73,0.0,0.68919,0.00015,24.92877]
[1776494348820,33.81,77134.41,0.0,0.68945,0.00015,24.92014]
[1776494354519,33.81,77136.14,0.0,0.68974,0.00015,24.91082]
[1776494359554,33.8,77136.65,0.0,0.68983,0.00015,24.90758]
[1776494367610,33.8,77137.84,0.0,0.69004,0.00015,24.90057]
[1776494377680,33.79,77138.26,0.0,0.69017,0.00015,24.89349]
[1776494383722,33.78,77138.09,0.0,0.69017,0.00015,24.89334]
[1776494389105,33.78,77139.36,0.0,0.69038,0.00015,24.88636]
[1776494395806,33.77,77139.33,0.0,0.6904,0.00015,24.8856]
[1776494396815,33.77,77122.88,0.0,0.68796,0.00015,24.96531]
[1776494397820,33.77,77103.85,0.0,0.68513,0.00015,25.05627]
[1776494403864,33.77,77104.21,0.0,0.68518,0.00015,25.05478]
[1776494405878,33.78,77109.79,0.0,0.68601,0.00015,25.02837]
[1776494407895,33.78,77119.76,0.0,0.68749,0.00015,24.98078]
[1776494409254,33.78,77132.32,0.0,0.68935,0.00015,24.92026]
[1776494414942,33.78,77129.08,0.0,0.68885,0.00015,24.93666]
[1776494419986,33.78,77127.24,0.0,0.68856,0.00015,24.94603]
[1776494425019,33.79,77125.36,0.0,0.68827,0.00015,24.95557]
[1776494430051,33.79,77123.93,0.0,0.68804,0.00015,24.96299]
[1776494435081,33.79,77122.69,0.0,0.68785,0.00015,24.96626]
[1776494442134,33.8,77121.26,0.0,0.68761,0.00015,24.9742]
[1776494445183,33.8,77115.08,0.0,0.68668,0.00015,25.00421]
[1776494450201,33.81,77114.92,0.0,0.68664,0.00015,25.0056]
[1776494455234,33.81,77113.78,0.0,0.68645,0.00015,25.01166]
[1776494463290,33.82,77112.63,0.0,0.68625,0.00015,25.01804]
[1776494468324,33.82,77113.38,0.0,0.68635,0.00015,25.01503]
[1776494473359,33.82,77117.97,0.0,0.68701,0.00015,24.99374]
[1776494478394,33.83,77117.62,0.0,0.68694,0.00015,24.99607]
[1776494483432,33.83,77117.26,0.0,0.68687,0.00015,24.99844]
[1776494488483,33.84,77117.89,0.0,0.68694,0.00015,24.99608]
[1776494493507,33.84,77117.82,0.0,0.68693,0.00015,24.99361]
[1776494498539,33.84,77117.58,0.0,0.68688,0.00015,24.99541]
[1776494504581,33.85,77118.63,0.0,0.68701,0.00015,24.99117]
[1776494509964,33.85,77117.92,0.0,0.68688,0.00015,24.99531]
[1776494520035,33.86,77117.63,0.0,0.6868,0.00015,24.99789]
[1776494525729,33.86,77124.91,0.0,0.68788,0.00015,24.96304]
[1776494530764,33.86,77124.35,0.0,0.6878,0.00015,24.96583]
[1776494535799,33.87,77123.54,0.0,0.68766,0.00015,24.97044]
[1776494540839,33.86,77123.65,0.0,0.68768,0.00015,24.9697]
[1776494545873,33.86,77131.69,0.0,0.68888,0.00015,24.9306]
[1776494552921,33.86,77131.63,0.0,0.68891,0.00015,24.92696]
[1776494558964,33.86,77128.91,0.0,0.68851,0.00015,24.93965]
[1776494563998,33.85,77128.21,0.0,0.68842,0.00015,24.94268]
[1776494569034,33.85,77130.25,0.0,0.68873,0.00015,24.93252]
[1776494575077,33.85,77134.65,0.0,0.68939,0.00015,24.91092]
[1776494580455,33.85,77135.98,0.0,0.6896,0.00015,24.90418]
[1776494586155,33.85,77140.36,0.0,0.69026,0.00015,24.8826]
[1776494592201,33.84,77142.63,0.0,0.6906,0.00015,24.87123]
[1776494598242,33.84,77140.01,0.0,0.69021,0.00015,24.88401]
[1776494603277,33.84,77144.43,0.0,0.69086,0.00015,24.8627]
[1776494608311,33.84,77145.6,0.0,0.69104,0.00015,24.85668]
[1776494613348,33.84,77147.69,0.0,0.69138,0.00015,24.84268]
[1776494618384,33.84,77148.82,0.0,0.69155,0.00015,24.83686]
[1776494623417,33.84,77152.44,0.0,0.6921,0.00015,24.81892]
[1776494627449,33.84,77160.0,0.0,0.69321,0.00015,24.78168]
[1776494632489,33.84,77160.77,0.0,0.69333,0.00015,24.77788]
[1776494639533,33.84,77160.0,0.0,0.69321,0.00015,24.78167]
[1776494649599,33.84,77158.89,0.0,0.69305,0.00015,24.78711]
[1776494658665,33.84,77156.57,0.0,0.69271,0.00015,24.79847]
[1776494664708,33.84,77156.28,0.0,0.69267,0.00015,24.79987]
[1776494669743,33.84,77153.78,0.0,0.6923,0.00015,24.81211]
[1776494674778,33.84,77154.66,0.0,0.69245,0.00015,24.80426]
[1776494679817,33.84,77155.41,0.0,0.69256,0.00015,24.80057]
[1776494684855,33.84,77155.68,0.0,0.6926,0.00015,24.79927]
[1776494689885,33.84,77155.73,0.0,0.69261,0.00015,24.79905]
[1776494694919,33.84,77155.63,0.0,0.69259,0.00015,24.79957]
[1776494699954,33.84,77155.7,0.0,0.6926,0.00015,24.79926]
[1776494705996,33.84,77155.4,0.0,0.69255,0.00015,24.80078]
[1776494711417,33.84,77156.98,0.0,0.69278,0.00015,24.7931]
[1776494720095,33.84,77157.33,0.0,0.69283,0.00015,24.79153]
[1776494725129,33.84,77156.56,0.0,0.69272,0.00015,24.79542]
[1776494731562,33.84,77156.37,0.0,0.6927,0.00015,24.79299]
[1776494737214,33.84,77154.83,0.0,0.69247,0.00015,24.80067]
[1776494743256,33.84,77153.3,0.0,0.69224,0.00015,24.80826]
[1776494751702,33.84,77153.78,0.0,0.69231,0.00015,24.80606]
[1776494757522,33.84,77154.09,0.0,0.69235,0.00015,24.80465]
[1776494761544,33.84,77163.11,0.0,0.69368,0.00015,24.76043]
[1776494764564,33.84,77166.61,0.0,0.6942,0.00015,24.74281]
[1776494769600,33.84,77165.91,0.0,0.69411,0.00015,24.74578]
[1776494777657,33.83,77164.76,0.0,0.69397,0.00015,24.75065]
[1776494782693,33.83,77159.37,0.0,0.69319,0.00015,24.77671]
[1776494787731,33.83,77159.63,0.0,0.69324,0.00015,24.77482]
[1776494792767,33.82,77159.11,0.0,0.6932,0.00015,24.7733]
[1776494797806,33.82,77163.23,0.0,0.69382,0.00015,24.75241]
[1776494802837,33.82,77163.0,0.0,0.6938,0.00015,24.75305]
[1776494812131,33.81,77162.3,0.0,0.69373,0.00015,24.75552]
[1776494817952,33.81,77165.21,0.0,0.69417,0.00015,24.74064]
[1776494822980,33.81,77163.83,0.0,0.69398,0.00015,24.74702]
[1776494824995,33.81,77158.09,0.0,0.69314,0.00015,24.77514]
[1776494830033,33.8,77157.79,0.0,0.69311,0.00015,24.77604]
[1776494840102,33.8,77156.75,0.0,0.693,0.00015,24.77982]
[1776494848159,33.79,77157.15,0.0,0.69309,0.00015,24.77657]
[1776494858226,33.78,77157.29,0.0,0.69317,0.00015,24.771]
[1776494863264,33.78,77158.35,0.0,0.69335,0.00015,24.76497]
[1776494872553,33.77,77158.7,0.0,0.69344,0.00015,24.76181]
[1776494879378,33.76,77159.35,0.0,0.69357,0.00015,24.7575]
[1776494884417,33.76,77154.87,0.0,0.69293,0.00015,24.77881]
[1776494892694,33.75,77153.72,0.0,0.6928,0.00015,24.78307]
[1776494898511,33.74,77154.42,0.0,0.69293,0.00015,24.7786]
[1776494903547,33.74,77151.64,0.0,0.69255,0.00015,24.79142]
[1776494909588,33.73,77148.12,0.0,0.69206,0.00015,24.80754]
[1776494915631,33.72,77147.78,0.0,0.69206,0.00015,24.80456]
[1776494917645,33.72,77141.47,0.0,0.69114,0.00015,24.83507]
[1776494922679,33.71,77136.87,0.0,0.69049,0.00015,24.85638]
[1776494927717,33.71,77134.38,0.0,0.69015,0.00015,24.86737]
[1776494931743,33.7,77140.12,0.0,0.69103,0.00015,24.83845]
[1776494936777,33.7,77142.2,0.0,0.69137,0.00015,24.82719]
[1776494943829,33.69,77143.2,0.0,0.69156,0.00015,24.82079]
[1776494951883,33.68,77142.82,0.0,0.69155,0.00015,24.82088]
[1776494956919,33.67,77142.41,0.0,0.69152,0.00015,24.82174]
[1776494963191,33.66,77141.66,0.0,0.69145,0.00015,24.82401]
[1776494970017,33.65,77141.76,0.0,0.69151,0.00015,24.82188]
[1776494978066,33.64,77141.88,0.0,0.6916,0.00015,24.81593]
[1776494983331,33.63,77142.0,0.0,0.69166,0.00015,24.81395]
[1776494990150,33.63,77142.04,0.0,0.69171,0.00015,24.81238]
[1776494995186,33.62,77142.43,0.0,0.6918,0.00015,24.80933]
[1776495000222,33.61,77142.55,0.0,0.69185,0.00015,24.80763]
[1776495008277,33.6,77142.71,0.0,0.69192,0.00015,24.80514]
[1776495013541,33.6,77140.81,0.0,0.69167,0.00015,24.81328]
[1776495020361,33.59,77139.3,0.0,0.69148,0.00015,24.81954]
[1776495026405,33.58,77138.62,0.0,0.69141,0.00015,24.82158]
[1776495031439,33.58,77137.92,0.0,0.69132,0.00015,24.82176]
[1776495036473,33.59,77137.91,0.0,0.69131,0.00015,24.82203]
[1776495042515,33.59,77137.76,0.0,0.69128,0.00015,24.82303]
[1776495049564,33.59,77137.69,0.0,0.69126,0.00015,24.82405]
[1776495052585,33.59,77142.68,0.0,0.69199,0.00015,24.79983]
[1776495053821,33.59,77148.26,0.0,0.69281,0.00015,24.77242]
[1776495059636,33.6,77150.68,0.0,0.69314,0.00015,24.76144]
[1776495063891,33.6,77136.66,0.0,0.69103,0.00015,24.83148]
[1776495069709,33.62,77133.02,0.0,0.69044,0.00015,24.85126]
[1776495077764,33.63,77131.94,0.0,0.69021,0.00015,24.85897]
[1776495082799,33.64,77128.78,0.0,0.6897,0.00015,24.87576]
[1776495087834,33.65,77130.87,0.0,0.68997,0.00015,24.86692]
[1776495092870,33.65,77131.26,0.0,0.69001,0.00015,24.86287]
[1776495098912,33.66,77131.8,0.0,0.69004,0.00015,24.86181]
[1776495104172,33.67,77132.41,0.0,0.6901,0.00015,24.86012]
[1776495109989,33.68,77132.41,0.0,0.69005,0.00015,24.86164]
[1776495116031,33.69,77136.0,0.0,0.69054,0.00015,24.84569]
[1776495123081,33.7,77133.8,0.0,0.69017,0.00015,24.85821]
[1776495131136,33.71,77134.07,0.0,0.69015,0.00015,24.85888]
[1776495141203,33.73,77134.16,0.0,0.69009,0.00015,24.86089]
[1776495146241,33.73,77134.3,0.0,0.69008,0.00015,24.86141]
[1776495148255,33.74,77128.83,0.0,0.68925,0.00015,24.88843]
[1776495153291,33.74,77129.49,0.0,0.68934,0.00015,24.88278]
[1776495163362,33.75,77131.17,0.0,0.68953,0.00015,24.87674]
[1776495168395,33.76,77129.55,0.0,0.68926,0.00015,24.88563]
[1776495174670,33.77,77129.73,0.0,0.68925,0.00015,24.88612]
[1776495184740,33.78,77128.5,0.0,0.68901,0.00015,24.89395]
[1776495190551,33.78,77127.75,0.0,0.68887,0.00015,24.89841]
[1776495195602,33.79,77132.78,0.0,0.68959,0.00015,24.87513]
[1776495203642,33.8,77133.4,0.0,0.68964,0.00015,24.87346]
[1776495208677,33.8,77136.35,0.0,0.69007,0.00015,24.85939]
[1776495212705,33.8,77143.76,0.0,0.69118,0.00015,24.82009]
[1776495221769,33.8,77138.93,0.0,0.69045,0.00015,24.84422]
[1776495226804,33.81,77137.45,0.0,0.69022,0.00015,24.85174]
[1776495235090,33.81,77137.06,0.0,0.69015,0.00015,24.85414]
[1776495241909,33.81,77136.53,0.0,0.69006,0.00015,24.85715]
[1776495246943,33.81,77139.46,0.0,0.69048,0.00015,24.84331]
[1776495251985,33.82,77138.8,0.0,0.69037,0.00015,24.84691]
[1776495257015,33.82,77142.07,0.0,0.69084,0.00015,24.83148]
[1776495262050,33.82,77141.05,0.0,0.69068,0.00015,24.83692]
[1776495267085,33.83,77139.47,0.0,0.69043,0.00015,24.84507]
[1776495272121,33.83,77138.5,0.0,0.69029,0.00015,24.84671]
[1776495279172,33.83,77137.67,0.0,0.69016,0.00015,24.85131]
[1776495285442,33.83,77137.37,0.0,0.6901,0.00015,24.85323]
[1776495291255,33.84,77135.75,0.0,0.68984,0.00015,24.86154]
[1776495297295,33.84,77135.84,0.0,0.68985,0.00015,24.86155]
[1776495303338,33.84,77136.68,0.0,0.68996,0.00015,24.85796]
[1776495310387,33.85,77135.99,0.0,0.68984,0.00015,24.86186]
[1776495315653,33.85,77135.8,0.0,0.6898,0.00015,24.86325]
[1776495321468,33.85,77135.8,0.0,0.68979,0.00015,24.86363]
[1776495326500,33.85,77135.54,0.0,0.68974,0.00015,24.86527]
[1776495332543,33.86,77135.59,0.0,0.68975,0.00015,24.862]
[1776495339592,33.86,77135.45,0.0,0.68971,0.00015,24.86321]
[1776495344626,33.86,77136.0,0.0,0.68978,0.00015,24.86093]
[1776495348655,33.87,77130.68,0.0,0.68897,0.00015,24.88745]
[1776495353690,33.87,77130.57,0.0,0.68893,0.00015,24.88873]
[1776495361748,33.87,77132.43,0.0,0.68919,0.00015,24.88053]
[1776495366782,33.88,77132.84,0.0,0.68923,0.00015,24.87904]
[1776495371818,33.88,77132.99,0.0,0.68923,0.00015,24.8792]
[1776495379873,33.89,77132.95,0.0,0.68918,0.00015,24.88081]
[1776495386144,33.9,77133.42,0.0,0.68922,0.00015,24.87965]
[1776495396217,33.91,77133.88,0.0,0.68926,0.00015,24.8755]
[1776495406288,33.92,77134.6,0.0,0.68933,0.00015,24.87358]
[1776495417144,33.93,77134.46,0.0,0.68926,0.00015,24.87595]
[1776495424193,33.93,77134.53,0.0,0.68924,0.00015,24.87667]
[1776495430236,33.94,77134.56,0.0,0.68922,0.00015,24.87742]
[1776495436498,33.94,77135.01,0.0,0.68926,0.00015,24.87615]
[1776495446568,33.95,77134.98,0.0,0.68921,0.00015,24.87777]
[1776495453397,33.96,77134.99,0.0,0.6892,0.00015,24.87525]
[1776495462459,33.97,77135.58,0.0,0.68925,0.00015,24.87373]
[1776495470516,33.97,77135.47,0.0,0.6892,0.00015,24.87542]
[1776495476780,33.98,77135.65,0.0,0.6892,0.00015,24.87541]
[1776495486850,33.99,77135.54,0.0,0.68914,0.00015,24.87749]
[1776495492669,33.99,77135.39,0.0,0.6891,0.00015,24.8789]
[1776495498712,34.0,77135.41,0.0,0.68908,0.00015,24.87962]
[1776495506991,34.0,77135.38,0.0,0.68904,0.00015,24.88097]
[1776495513818,34.01,77135.19,0.0,0.68901,0.00015,24.87918]
[1776495518853,34.01,77134.84,0.0,0.68893,0.00015,24.88163]
[1776495523888,34.02,77131.28,0.0,0.68839,0.00015,24.89923]
[1776495530937,34.02,77131.8,0.0,0.68845,0.00015,24.89748]
[1776495533958,34.02,77125.99,0.0,0.68758,0.00015,24.92547]
[1776495541007,34.03,77126.8,0.0,0.68769,0.00015,24.9221]
[1776495547273,34.03,77127.19,0.0,0.68773,0.00015,24.92063]
[1776495557343,34.03,77127.83,0.0,0.68781,0.00015,24.91815]
[1776495567414,34.03,77129.77,0.0,0.68809,0.00015,24.90935]
[1776495577483,34.04,77131.26,0.0,0.68831,0.00015,24.89915]
[1776495588336,34.04,77132.33,0.0,0.68846,0.00015,24.89446]
[1776495594379,34.04,77132.88,0.0,0.68853,0.00015,24.89205]
[1776495595388,34.04,77147.47,0.0,0.69068,0.00015,24.8218]
[1776495596392,34.04,77155.71,0.0,0.6919,0.00015,24.78183]
[1776495597399,34.04,77153.55,0.0,0.69158,0.00015,24.79225]
[1776495602438,34.04,77140.92,0.0,0.68973,0.00015,24.85305]
[1776495603443,34.04,77136.65,0.0,0.6891,0.00015,24.8736]
[1776495605456,34.04,77131.04,0.0,0.68827,0.00015,24.90048]
[1776495610492,34.04,77127.0,0.0,0.68768,0.00015,24.91967]
[1776495616533,34.04,77124.66,0.0,0.68734,0.00015,24.93067]
[1776495618547,34.04,77116.38,0.0,0.68611,0.00015,24.97008]
[1776495623586,34.04,77117.93,0.0,0.68633,0.00015,24.96284]
[1776495627833,34.04,77120.31,0.0,0.68668,0.00015,24.95167]
[1776495633654,34.04,77116.85,0.0,0.68618,0.00015,24.96506]
[1776495639701,34.04,77113.39,0.0,0.68565,0.00015,24.98183]
[1776495645739,34.05,77111.42,0.0,0.68535,0.00015,24.99156]
[1776495650775,34.05,77113.52,0.0,0.68564,0.00015,24.98209]
[1776495655813,34.05,77113.77,0.0,0.68567,0.00015,24.98137]
[1776495660847,34.06,77114.04,0.0,0.68569,0.00015,24.98054]
[1776495665880,34.06,77114.69,0.0,0.68578,0.00015,24.97792]
[1776495670916,34.06,77114.61,0.0,0.68575,0.00015,24.97874]
[1776495675950,34.06,77115.0,0.0,0.6858,0.00015,24.97734]
[1776495680986,34.07,77114.94,0.0,0.68578,0.00015,24.97806]
[1776495686020,34.07,77114.82,0.0,0.68575,0.00015,24.97904]
[1776495691057,34.07,77114.8,0.0,0.68575,0.00015,24.97616]
[1776495698107,34.08,77114.84,0.0,0.68574,0.00015,24.97655]
[1776495703139,34.08,77114.76,0.0,0.68571,0.00015,24.97733]
[1776495708398,34.08,77114.44,0.0,0.68565,0.00015,24.97922]
[1776495714217,34.08,77114.52,0.0,0.68565,0.00015,24.9793]
[1776495719252,34.09,77114.39,0.0,0.68562,0.00015,24.98029]
[1776495727308,34.09,77115.08,0.0,0.68571,0.00015,24.97765]
[1776495734360,34.09,77114.73,0.0,0.68564,0.00015,24.97982]
[1776495740398,34.1,77114.57,0.0,0.6856,0.00015,24.98101]
[1776495748678,34.1,77114.57,0.0,0.68559,0.00015,24.98157]
[1776495758527,34.1,77114.55,0.0,0.68558,0.00015,24.97889]
[1776495765576,34.11,77114.34,0.0,0.68554,0.00015,24.98036]
[1776495775648,34.11,77114.57,0.0,0.68555,0.00015,24.97995]
[1776495780681,34.11,77114.81,0.0,0.68557,0.00015,24.97916]
[1776495782694,34.11,77109.35,0.0,0.68476,0.00015,25.00492]
[1776495788958,34.12,77109.08,0.0,0.68472,0.00015,25.00644]
[1776495794782,34.12,77112.33,0.0,0.68519,0.00015,24.99147]
[1776495799814,34.12,77112.93,0.0,0.68527,0.00015,24.98893]
[1776495804850,34.12,77113.05,0.0,0.68528,0.00015,24.98865]
[1776495817941,34.13,77113.36,0.0,0.68532,0.00015,24.98444]
[1776495822979,34.13,77113.46,0.0,0.68533,0.00015,24.98426]
[1776495828017,34.13,77115.2,0.0,0.68558,0.00015,24.97637]
[1776495829242,34.13,77121.43,0.0,0.6865,0.00015,24.94705]
[1776495838086,34.13,77121.26,0.0,0.68646,0.00015,24.94807]
[1776495845134,34.13,77121.05,0.0,0.68641,0.00015,24.94969]
[1776495849382,34.14,77126.39,0.0,0.68719,0.00015,24.92473]
[1776495855205,34.14,77124.59,0.0,0.68691,0.00015,24.93384]
[1776495863262,34.14,77123.84,0.0,0.68678,0.00015,24.93823]
[1776495868296,34.15,77129.7,0.0,0.68762,0.00015,24.91103]
[1776495873331,34.15,77127.93,0.0,0.68736,0.00015,24.91661]
[1776495878365,34.16,77122.59,0.0,0.68656,0.00015,24.94246]
[1776495883401,34.16,77120.62,0.0,0.68625,0.00015,24.95232]
[1776495888437,34.16,77120.14,0.0,0.68616,0.00015,24.95515]
[1776495899733,34.17,77119.2,0.0,0.68599,0.00015,24.96085]
[1776495905555,34.18,77120.86,0.0,0.68621,0.00015,24.95377]
[1776495910592,34.18,77122.18,0.0,0.68638,0.00015,24.94825]
[1776495919873,34.19,77120.59,0.0,0.68611,0.00015,24.95699]
[1776495926703,34.19,77123.54,0.0,0.68652,0.00015,24.94407]
[1776495929943,34.19,77129.74,0.0,0.68744,0.00015,24.91447]
[1776495940018,34.19,77132.91,0.0,0.68795,0.00015,24.89496]
[1776495945837,34.18,77137.88,0.0,0.6887,0.00015,24.87072]
[1776495950884,34.18,77139.26,0.0,0.68892,0.00015,24.86362]
[1776495952886,34.18,77130.74,0.0,0.68767,0.00015,24.9042]
[1776495954905,34.18,77127.46,0.0,0.68718,0.00015,24.91996]
[1776495959937,34.18,77123.16,0.0,0.68653,0.00015,24.94077]
[1776495964971,34.19,77119.36,0.0,0.68596,0.00015,24.95908]
[1776495970228,34.19,77114.04,0.0,0.68516,0.00015,24.9844]
[1776495980301,34.19,77113.8,0.0,0.68511,0.00015,24.98602]
[1776495990370,34.19,77113.96,0.0,0.68512,0.00015,24.98575]
[1776495998203,34.2,77113.97,0.0,0.68513,0.00015,24.9826]
[1776496003237,34.2,77114.82,0.0,0.68525,0.00015,24.97886]
[1776496010511,34.2,77114.67,0.0,0.68521,0.00015,24.97997]
[1776496016328,34.2,77120.1,0.0,0.68601,0.00015,24.95472]
[1776496024384,34.2,77116.51,0.0,0.68547,0.00015,24.9718]
[1776496029420,34.21,77109.09,0.0,0.68437,0.00015,25.00672]
[1776496030651,34.21,77103.7,0.0,0.68357,0.00015,25.03183]
[1776496036468,34.21,77105.19,0.0,0.68379,0.00015,25.02494]
[1776496041503,34.21,77101.17,0.0,0.6832,0.00015,25.04359]
[1776496046538,34.21,77104.25,0.0,0.68365,0.00015,25.02933]
[1776496054594,34.21,77104.7,0.0,0.68374,0.00015,25.02382]
[1776496059632,34.21,77107.15,0.0,0.6841,0.00015,25.01245]
[1776496060861,34.21,77113.6,0.0,0.68505,0.00015,24.98236]
[1776496067686,34.21,77115.01,0.0,0.68525,0.00015,24.97604]
[1776496072720,34.21,77114.86,0.0,0.68522,0.00015,24.97695]
[1776496079769,34.21,77114.8,0.0,0.6852,0.00015,24.97751]
[1776496082790,34.21,77106.23,0.0,0.68393,0.00015,25.01759]
[1776496087826,34.21,77099.81,0.0,0.68298,0.00015,25.0474]
[1776496091854,34.21,77097.35,0.0,0.68262,0.00015,25.05873]
[1776496096888,34.21,77096.56,0.0,0.68251,0.00015,25.06231]
[1776496101923,34.21,77089.76,0.0,0.6815,0.00015,25.09356]
[1776496103938,34.21,77084.27,0.0,0.68069,0.00015,25.11868]
[1776496111993,34.21,77080.94,0.0,0.68022,0.00015,25.13012]
[1776496117028,34.21,77077.92,0.0,0.67978,0.00015,25.14368]
[1776496128116,34.2,77072.68,0.0,0.67902,0.00015,25.16693]
[1776496133154,34.2,77071.55,0.0,0.67886,0.00015,25.17177]
[1776496141426,34.2,77070.58,0.0,0.67873,0.00015,25.17576]
[1776496151497,34.19,77070.03,0.0,0.67866,0.00015,25.1776]
[1776496157320,34.19,77069.3,0.0,0.67856,0.00015,25.1806]
[1776496162358,34.19,77069.99,0.0,0.67868,0.00015,25.17714]
[1776496167394,34.19,77069.36,0.0,0.67859,0.00015,25.17966]
[1776496174441,34.18,77069.14,0.0,0.67859,0.00015,25.17672]
[1776496179477,34.18,77069.29,0.0,0.67863,0.00015,25.17571]
[1776496185519,34.18,77068.6,0.0,0.67854,0.00015,25.17843]
[1776496190556,34.18,77068.6,0.0,0.67855,0.00015,25.17808]
[1776496195590,34.17,77067.16,0.0,0.67835,0.00015,25.18417]
[1776496201856,34.17,77065.27,0.0,0.67808,0.00015,25.19225]
[1776496207675,34.17,77064.45,0.0,0.67797,0.00015,25.19544]
[1776496214724,34.16,77067.28,0.0,0.67841,0.00015,25.182]
[1776496219760,34.16,77070.99,0.0,0.67898,0.00015,25.1647]
[1776496224794,34.16,77074.49,0.0,0.67952,0.00015,25.14829]
[1776496229833,34.15,77077.34,0.0,0.67996,0.00015,25.13481]
[1776496234864,34.15,77080.37,0.0,0.68044,0.00015,25.11702]
[1776496242136,34.15,77085.17,0.0,0.68117,0.00015,25.09436]
[1776496247958,34.14,77088.48,0.0,0.68168,0.00015,25.07865]
[1776496252993,34.14,77089.79,0.0,0.68189,0.00015,25.07222]
[1776496259035,34.14,77090.99,0.0,0.68208,0.00015,25.06624]
[1776496264078,34.13,77091.57,0.0,0.68217,0.00015,25.06319]
[1776496271123,34.13,77092.44,0.0,0.68232,0.00015,25.05867]
[1776496273147,34.13,77099.46,0.0,0.68337,0.00015,25.02595]
[1776496277167,34.13,77103.58,0.0,0.68398,0.00015,25.00659]
[1776496283209,34.13,77103.25,0.0,0.68394,0.00015,25.00799]
[1776496285222,34.13,77097.36,0.0,0.68306,0.00015,25.03537]
[1776496290257,34.13,77098.3,0.0,0.68321,0.00015,25.03093]
[1776496295291,34.13,77098.79,0.0,0.6833,0.00015,25.02522]
[1776496301334,34.13,77094.69,0.0,0.68268,0.00015,25.04431]
[1776496306371,34.13,77099.93,0.0,0.68346,0.00015,25.02002]
[1776496311420,34.13,77099.95,0.0,0.68346,0.00015,25.02002]
[1776496322708,34.13,77100.73,0.0,0.68357,0.00015,25.01648]
[1776496329532,34.13,77103.19,0.0,0.68394,0.00015,25.00503]
[1776496331546,34.13,77094.3,0.0,0.68262,0.00015,25.04637]
[1776496332778,34.13,77088.63,0.0,0.68178,0.00015,25.07253]
[1776496338594,34.13,77085.54,0.0,0.68133,0.00015,25.08652]
[1776496343629,34.13,77081.92,0.0,0.6808,0.00015,25.10286]
[1776496351686,34.12,77082.94,0.0,0.68098,0.00015,25.09411]
[1776496356722,34.12,77084.36,0.0,0.68121,0.00015,25.0872]
[1776496361763,34.12,77085.29,0.0,0.68136,0.00015,25.08246]
[1776496373064,34.11,77089.3,0.0,0.68198,0.00015,25.06317]
[1776496378877,34.11,77088.67,0.0,0.6819,0.00015,25.06563]
[1776496384920,34.1,77083.96,0.0,0.68121,0.00015,25.08683]
[1776496391970,34.1,77080.05,0.0,0.68065,0.00015,25.10419]
[1776496398011,34.1,77076.31,0.0,0.68011,0.00015,25.12077]
[1776496403274,34.09,77074.62,0.0,0.67987,0.00015,25.12804]
[1776496411102,34.09,77071.22,0.0,0.67941,0.00015,25.13934]
[1776496420166,34.08,77069.1,0.0,0.67911,0.00015,25.14843]
[1776496427215,34.08,77068.64,0.0,0.67905,0.00015,25.15011]
[1776496433257,34.08,77068.32,0.0,0.67901,0.00015,25.15127]
[1776496441312,34.08,77068.67,0.0,0.67908,0.00015,25.1493]
[1776496450376,34.07,77069.58,0.0,0.67922,0.00015,25.14479]
[1776496458434,34.07,77072.13,0.0,0.67961,0.00015,25.13291]
[1776496464473,34.07,77071.89,0.0,0.67958,0.00015,25.13385]
[1776496471523,34.07,77071.82,0.0,0.67959,0.00015,25.13052]
[1776496478572,34.07,77071.54,0.0,0.67956,0.00015,25.13163]
[1776496483836,34.07,77072.03,0.0,0.67963,0.00015,25.12925]
[1776496489649,34.07,77071.17,0.0,0.67951,0.00015,25.13307]
[1776496496698,34.07,77070.68,0.0,0.67944,0.00015,25.13513]
[1776496501754,34.07,77070.55,0.0,0.67943,0.00015,25.1356]
[1776496512831,34.06,77070.57,0.0,0.67944,0.00015,25.13526]
[1776496517867,34.06,77070.43,0.0,0.67942,0.00015,25.13579]
[1776496522900,34.06,77069.0,0.0,0.67921,0.00015,25.14216]
[1776496527935,34.06,77069.03,0.0,0.67922,0.00015,25.1419]
[1776496534185,34.06,77068.54,0.0,0.67917,0.00015,25.14051]
[1776496540018,34.06,77068.54,0.0,0.67917,0.00015,25.14037]
[1776496546061,34.06,77066.67,0.0,0.6789,0.00015,25.14876]
[1776496551098,34.06,77063.43,0.0,0.67841,0.00015,25.1634]
[1776496556132,34.06,77061.95,0.0,0.6782,0.00015,25.17001]
[1776496561166,34.06,77062.2,0.0,0.67824,0.00015,25.16876]
[1776496569222,34.06,77061.95,0.0,0.67821,0.00015,25.16969]
[1776496574466,34.05,77062.71,0.0,0.67832,0.00015,25.16612]
[1776496582313,34.05,77063.84,0.0,0.6785,0.00015,25.1608]
[1776496587348,34.05,77064.33,0.0,0.67857,0.00015,25.15847]
[1776496593390,34.05,77064.63,0.0,0.67864,0.00015,25.15352]
[1776496600439,34.05,77064.9,0.0,0.67869,0.00015,25.15216]
[1776496606481,34.05,77065.4,0.0,0.67876,0.00015,25.14978]
[1776496612523,34.05,77065.87,0.0,0.67884,0.00015,25.14755]
[1776496618565,34.05,77066.13,0.0,0.67888,0.00015,25.14628]
[1776496623600,34.05,77066.97,0.0,0.67901,0.00015,25.14238]
[1776496633669,34.05,77067.18,0.0,0.67904,0.00015,25.14131]
[1776496640719,34.05,77067.31,0.0,0.67906,0.00015,25.14065]
[1776496646761,34.05,77068.24,0.0,0.6792,0.00015,25.13635]
[1776496652803,34.05,77068.04,0.0,0.67919,0.00015,25.13376]
[1776496658845,34.05,77067.99,0.0,0.67919,0.00015,25.13395]
[1776496665108,34.05,77066.76,0.0,0.679,0.00015,25.1395]
[1776496670932,34.05,77066.99,0.0,0.67904,0.00015,25.13839]
[1776496675964,34.05,77069.86,0.0,0.67947,0.00015,25.12518]
[1776496681016,34.04,77074.28,0.0,0.68014,0.00015,25.10477]
[1776496690077,34.04,77073.87,0.0,0.68008,0.00015,25.1065]
[1776496691070,34.04,77063.08,0.0,0.67847,0.00015,25.15583]
[1776496692076,34.04,77053.45,0.0,0.67702,0.00015,25.19942]
[1776496697113,34.04,77057.3,0.0,0.67761,0.00015,25.18176]
[1776496705403,34.04,77058.01,0.0,0.67772,0.00015,25.17826]
[1776496712217,34.04,77058.41,0.0,0.67781,0.00015,25.17277]
[1776496719264,34.04,77058.19,0.0,0.67778,0.00015,25.17357]
[1776496724303,34.04,77055.23,0.0,0.67734,0.00015,25.18684]
[1776496729336,34.03,77053.74,0.0,0.67713,0.00015,25.19334]
[1776496734370,34.03,77054.94,0.0,0.67731,0.00015,25.18769]
[1776496742427,34.03,77056.94,0.0,0.67762,0.00015,25.17832]
[1776496747462,34.03,77053.83,0.0,0.67716,0.00015,25.19219]
[1776496752497,34.03,77054.87,0.0,0.67733,0.00015,25.18725]
[1776496757533,34.03,77058.22,0.0,0.67783,0.00015,25.1719]
[1776496762566,34.02,77059.35,0.0,0.67801,0.00015,25.16662]
[1776496767602,34.02,77059.72,0.0,0.67807,0.00015,25.16479]
[1776496772636,34.02,77058.75,0.0,0.67794,0.00015,25.16559]
[1776496777671,34.02,77057.86,0.0,0.67782,0.00015,25.16948]
[1776496782706,34.02,77056.93,0.0,0.67768,0.00015,25.17353]
[1776496787740,34.02,77056.42,0.0,0.67761,0.00015,25.17569]
[1776496793783,34.02,77057.4,0.0,0.67776,0.00015,25.17106]
[1776496798818,34.02,77061.53,0.0,0.67839,0.00015,25.15216]
[1776496803852,34.02,77061.89,0.0,0.67844,0.00015,25.15047]
[1776496811912,34.02,77059.4,0.0,0.67807,0.00015,25.1617]
[1776496816945,34.02,77058.02,0.0,0.67787,0.00015,25.16787]
[1776496823998,34.01,77057.31,0.0,0.67776,0.00015,25.17096]
[1776496829033,34.01,77057.88,0.0,0.67785,0.00015,25.16826]
[1776496836315,34.01,77057.96,0.0,0.67789,0.00015,25.16429]
[1776496842124,34.01,77059.99,0.0,0.6782,0.00015,25.15497]
[1776496848166,34.01,77060.51,0.0,0.67827,0.00015,25.15256]
[1776496856456,34.01,77059.93,0.0,0.67819,0.00015,25.15512]
[1776496862272,34.01,77059.79,0.0,0.67817,0.00015,25.15571]
[1776496867305,34.01,77059.35,0.0,0.67811,0.00015,25.15766]
[1776496874367,34.01,77059.57,0.0,0.67814,0.00015,25.15659]
[1776496881416,34.01,77060.24,0.0,0.67824,0.00015,25.15345]
[1776496886668,34.01,77070.78,0.0,0.67983,0.00015,25.10519]
[1776496890483,34.01,77073.37,0.0,0.68022,0.00015,25.09328]
[1776496895513,34.01,77073.79,0.0,0.6803,0.00015,25.08792]
[1776496901558,34.01,77073.54,0.0,0.68025,0.00015,25.08927]
[1776496906808,34.01,77072.45,0.0,0.68009,0.00015,25.09441]
[1776496913639,34.01,77072.45,0.0,0.68008,0.00015,25.09457]
[1776496922705,34.01,77071.04,0.0,0.67987,0.00015,25.10119]
[1776496936800,34.01,77069.99,0.0,0.6797,0.00015,25.10612]
[1776496941839,34.01,77078.96,0.0,0.68105,0.00015,25.06483]
[1776496946873,34.01,77078.45,0.0,0.68097,0.00015,25.06723]
[1776496952915,34.01,77077.36,0.0,0.68082,0.00015,25.06882]
[1776496958958,34.01,77074.58,0.0,0.68041,0.00015,25.08162]
[1776496967233,34.01,77073.71,0.0,0.68028,0.00015,25.08559]
[1776496973055,34.01,77072.76,0.0,0.68014,0.00015,25.08994]
[1776496978091,34.01,77072.1,0.0,0.68004,0.00015,25.09296]
[1776496983126,34.01,77074.79,0.0,0.68044,0.00015,25.08062]
[1776496988167,34.01,77074.12,0.0,0.68034,0.00015,25.08375]
[1776496993197,34.02,77074.54,0.0,0.6804,0.00015,25.08191]
[1776496998231,34.02,77074.89,0.0,0.68045,0.00015,25.08045]
[1776497000245,34.02,77083.41,0.0,0.68172,0.00015,25.0412]
[1776497001252,34.02,77086.99,0.0,0.68225,0.00015,25.02467]
[1776497007513,34.02,77089.84,0.0,0.68266,0.00015,25.01203]
[1776497013336,34.02,77090.89,0.0,0.68282,0.00015,25.00409]
[1776497018375,34.03,77093.08,0.0,0.68313,0.00015,24.99433]
[1776497023412,34.03,77094.2,0.0,0.68329,0.00015,24.98958]
[1776497032473,34.04,77095.26,0.0,0.68342,0.00015,24.98551]
[1776497037723,34.04,77093.3,0.0,0.68311,0.00015,24.99521]
[1776497043550,34.04,77085.75,0.0,0.68197,0.00015,25.03075]
[1776497046572,34.04,77078.16,0.0,0.68083,0.00015,25.06594]
[1776497051606,34.04,77075.98,0.0,0.6805,0.00015,25.07606]
[1776497056655,34.04,77078.74,0.0,0.68091,0.00015,25.06343]
[1776497061678,34.04,77083.79,0.0,0.68167,0.00015,25.04023]
[1776497067935,34.05,77086.54,0.0,0.68207,0.00015,25.02766]
[1776497075776,34.05,77088.11,0.0,0.68232,0.00015,25.01713]
[1776497081819,34.05,77087.57,0.0,0.68223,0.00015,25.0197]
[1776497088076,34.05,77088.49,0.0,0.68237,0.00015,25.01547]
[1776497096923,34.05,77090.21,0.0,0.68263,0.00015,25.00753]
[1776497101958,34.05,77085.45,0.0,0.68192,0.00015,25.02962]
[1776497106993,34.05,77083.56,0.0,0.68163,0.00015,25.03833]
[1776497114048,34.05,77082.89,0.0,0.68154,0.00015,25.04139]
[1776497120085,34.05,77079.24,0.0,0.68099,0.00015,25.05822]
[1776497127134,34.05,77078.78,0.0,0.68092,0.00015,25.06042]
[1776497132169,34.05,77081.69,0.0,0.68137,0.00015,25.04365]
[1776497138430,34.05,77082.3,0.0,0.68145,0.00015,25.041]
[1776497144254,34.05,77084.18,0.0,0.68173,0.00015,25.03251]
[1776497149290,34.05,77085.34,0.0,0.6819,0.00015,25.02736]
[1776497154324,34.06,77084.06,0.0,0.68169,0.00015,25.03364]
[1776497167411,34.06,77081.96,0.0,0.68135,0.00015,25.04425]
[1776497174464,34.06,77077.52,0.0,0.68068,0.00015,25.06509]
[1776497181512,34.07,77075.63,0.0,0.68038,0.00015,25.07413]
[1776497187557,34.07,77073.53,0.0,0.68006,0.00015,25.08411]
[1776497192596,34.07,77072.68,0.0,0.67994,0.00015,25.08486]
[1776497198850,34.07,77071.84,0.0,0.6798,0.00015,25.08925]
[1776497204678,34.08,77071.84,0.0,0.67978,0.00015,25.0897]
[1776497218990,34.08,77068.21,0.0,0.67921,0.00015,25.10741]
[1776497229060,34.09,77068.0,0.0,0.67915,0.00015,25.10918]
[1776497235893,34.09,77068.0,0.0,0.67913,0.00015,25.10976]
[1776497242950,34.1,77068.33,0.0,0.67917,0.00015,25.10877]
[1776497249202,34.1,77068.56,0.0,0.67918,0.00015,25.10835]
[1776497257041,34.11,77068.58,0.0,0.67918,0.00015,25.10552]
[1776497262077,34.11,77068.72,0.0,0.67919,0.00015,25.10535]
[1776497269341,34.11,77068.63,0.0,0.67915,0.00015,25.10643]
[1776497277185,34.12,77068.92,0.0,0.67917,0.00015,25.10586]
[1776497284231,34.12,77068.72,0.0,0.67913,0.00015,25.10736]
[1776497289481,34.13,77069.88,0.0,0.67929,0.00015,25.10241]
[1776497296316,34.13,77069.28,0.0,0.67918,0.00015,25.10561]
[1776497301351,34.13,77068.96,0.0,0.67913,0.00015,25.10739]
[1776497307393,34.13,77068.84,0.0,0.6791,0.00015,25.10832]
[1776497319694,34.14,77068.36,0.0,0.67902,0.00015,25.10777]
[1776497329764,34.14,77068.0,0.0,0.67895,0.00015,25.11]
[1776497339835,34.15,77067.64,0.0,0.67888,0.00015,25.11225]
[1776497345662,34.15,77072.77,0.0,0.67963,0.00015,25.08918]
[1776497349905,34.15,77078.81,0.0,0.68052,0.00015,25.06195]
[1776497352711,34.15,77085.88,0.0,0.68157,0.00015,25.02966]
[1776497359976,34.16,77093.69,0.0,0.68271,0.00015,24.99446]
[1776497365803,34.16,77094.71,0.0,0.68284,0.00015,24.99024]
[1776497371846,34.17,77095.0,0.0,0.68289,0.00015,24.98606]
[1776497376879,34.17,77097.26,0.0,0.68321,0.00015,24.976]
[1776497382922,34.17,77102.55,0.0,0.68398,0.00015,24.95191]
[1776497387957,34.17,77106.36,0.0,0.68453,0.00015,24.93457]
[1776497392993,34.18,77104.02,0.0,0.68417,0.00015,24.94589]
[1776497398028,34.18,77102.74,0.0,0.68397,0.00015,24.95218]
[1776497403067,34.18,77101.25,0.0,0.68374,0.00015,24.95943]
[1776497406086,34.18,77094.46,0.0,0.68273,0.00015,24.9911]
[1776497407092,34.18,77087.55,0.0,0.6817,0.00015,25.02303]
[1776497409106,34.18,77094.27,0.0,0.6827,0.00015,24.99205]
[1776497410329,34.18,77088.92,0.0,0.6819,0.00015,25.01681]
[1776497416157,34.18,77086.22,0.0,0.6815,0.00015,25.02936]
[1776497421190,34.18,77084.18,0.0,0.68119,0.00015,25.03887]
[1776497426234,34.19,77083.01,0.0,0.68101,0.00015,25.04438]
[1776497433276,34.19,77086.92,0.0,0.6816,0.00015,25.02325]
[1776497438311,34.19,77091.68,0.0,0.6823,0.00015,25.00158]
[1776497451399,34.19,77092.88,0.0,0.68246,0.00015,24.99682]
[1776497456437,34.2,77096.41,0.0,0.68297,0.00015,24.98078]
[1776497462483,34.2,77098.03,0.0,0.6832,0.00015,24.97362]
[1776497468525,34.2,77100.52,0.0,0.68356,0.00015,24.96243]
[1776497473560,34.2,77102.05,0.0,0.68378,0.00015,24.95563]
[1776497478602,34.2,77103.3,0.0,0.68395,0.00015,24.95011]
[1776497484636,34.21,77101.65,0.0,0.6837,0.00015,24.95808]
[1776497490914,34.21,77103.18,0.0,0.68392,0.00015,24.95122]
[1776497496720,34.21,77106.03,0.0,0.68435,0.00015,24.93473]
[1776497504778,34.21,77102.61,0.0,0.68383,0.00015,24.95106]
[1776497507797,34.21,77095.37,0.0,0.68275,0.00015,24.98479]
[1776497512833,34.21,77092.43,0.0,0.68231,0.00015,24.9986]
[1776497517869,34.22,77088.71,0.0,0.68175,0.00015,25.01599]
[1776497521125,34.22,77085.95,0.0,0.68134,0.00015,25.02886]
[1776497523910,34.22,77085.95,0.0,0.68133,0.00015,25.02895]
[1776497525924,34.22,77073.05,0.0,0.67941,0.00015,25.08801]
[1776497527938,34.22,77071.91,0.0,0.67924,0.00015,25.0932]
[1776497538008,34.22,77071.64,0.0,0.67919,0.00015,25.09453]
[1776497543043,34.22,77069.34,0.0,0.67885,0.00015,25.10505]
[1776497548079,34.22,77067.66,0.0,0.6786,0.00015,25.11273]
[1776497553112,34.22,77065.34,0.0,0.67827,0.00015,25.11979]
[1776497558149,34.22,77064.89,0.0,0.6782,0.00015,25.12184]
[1776497566204,34.22,77064.45,0.0,0.67813,0.00015,25.12385]
[1776497571475,34.22,77066.07,0.0,0.67837,0.00015,25.11656]
[1776497577282,34.22,77072.05,0.0,0.67926,0.00015,25.0895]
[1776497586345,34.22,77073.59,0.0,0.67949,0.00015,25.08261]
[1776497591615,34.22,77074.69,0.0,0.67965,0.00015,25.07772]
[1776497597422,34.22,77071.37,0.0,0.67915,0.00015,25.09293]
[1776497606485,34.23,77072.15,0.0,0.67926,0.00015,25.08959]
[1776497611520,34.23,77071.27,0.0,0.67914,0.00015,25.09024]
[1776497616560,34.23,77072.4,0.0,0.67931,0.00015,25.08529]
[1776497621592,34.23,77071.64,0.0,0.67919,0.00015,25.08891]
[1776497627635,34.23,77071.21,0.0,0.67912,0.00015,25.09107]
[1776497636699,34.23,77070.12,0.0,0.67895,0.00015,25.09629]
[1776497641967,34.23,77069.44,0.0,0.67884,0.00015,25.09951]
[1776497652038,34.23,77068.95,0.0,0.67876,0.00015,25.10198]
[1776497662109,34.24,77068.54,0.0,0.67869,0.00015,25.10405]
[1776497672178,34.24,77068.22,0.0,0.67866,0.00015,25.10224]
[1776497682247,34.24,77067.87,0.0,0.6786,0.00015,25.10404]
[1776497692318,34.24,77067.45,0.0,0.67853,0.00015,25.10614]
[1776497701150,34.24,77067.46,0.0,0.67853,0.00015,25.10625]
[1776497710214,34.24,77069.1,0.0,0.67877,0.00015,25.09901]
[1776497721287,34.24,77074.15,0.0,0.67951,0.00015,25.07627]
[1776497727333,34.24,77073.75,0.0,0.67945,0.00015,25.07819]
[1776497732597,34.24,77076.43,0.0,0.67986,0.00015,25.06262]
[1776497742667,34.25,77077.89,0.0,0.68008,0.00015,25.05618]
[1776497752737,34.25,77077.8,0.0,0.68006,0.00015,25.05682]
[1776497762840,34.25,77081.07,0.0,0.68054,0.00015,25.04212]
[1776497772910,34.25,77080.13,0.0,0.68039,0.00015,25.04663]
[1776497782735,34.25,77076.28,0.0,0.67981,0.00015,25.0644]
[1776497788761,34.25,77075.69,0.0,0.67972,0.00015,25.06721]
[1776497793797,34.25,77079.51,0.0,0.6803,0.00015,25.04644]
[1776497800851,34.25,77080.48,0.0,0.68044,0.00015,25.04217]
[1776497806889,34.26,77076.43,0.0,0.67983,0.00015,25.06075]
[1776497813192,34.26,77075.44,0.0,0.67968,0.00015,25.06535]
[1776497817966,34.26,77081.99,0.0,0.68066,0.00015,25.03553]
[1776497823262,34.26,77082.65,0.0,0.68076,0.00015,25.0325]
[1776497829047,34.26,77085.19,0.0,0.68113,0.00015,25.02085]
[1776497831061,34.26,77079.71,0.0,0.68032,0.00015,25.04587]
[1776497839126,34.25,77081.23,0.0,0.68055,0.00015,25.03866]
[1776497846174,34.25,77083.76,0.0,0.68094,0.00015,25.02688]
[1776497851210,34.25,77085.41,0.0,0.6812,0.00015,25.01571]
[1776497861275,34.25,77085.69,0.0,0.68125,0.00015,25.01419]
[1776497871345,34.25,77084.66,0.0,0.68111,0.00015,25.01871]
[1776497876384,34.25,77086.39,0.0,0.68137,0.00015,25.0107]
[1776497883682,34.25,77086.97,0.0,0.68146,0.00015,25.00794]
[1776497889475,34.25,77087.67,0.0,0.68156,0.00015,25.00464]
[1776497890486,34.25,77079.64,0.0,0.68037,0.00015,25.04138]
[1776497891491,34.25,77072.83,0.0,0.67936,0.00015,25.07233]
[1776497893754,34.25,77066.31,0.0,0.67839,0.00015,25.1017]
[1776497899545,34.24,77066.44,0.0,0.67843,0.00015,25.10051]
[1776497904583,34.24,77068.14,0.0,0.67869,0.00015,25.09231]
[1776497909615,34.23,77065.31,0.0,0.67829,0.00015,25.10459]
[1776497914650,34.23,77064.98,0.0,0.67827,0.00015,25.10208]
[1776497923964,34.22,77063.67,0.0,0.67811,0.00015,25.10707]
[1776497929755,34.22,77063.04,0.0,0.67803,0.00015,25.10926]
[1776497934792,34.22,77064.36,0.0,0.67825,0.00015,25.10275]
[1776497941840,34.21,77064.95,0.0,0.67836,0.00015,25.09937]
[1776497946875,34.21,77064.31,0.0,0.67828,0.00015,25.10177]
[1776497951911,34.2,77063.08,0.0,0.67811,0.00015,25.10681]
[1776497956946,34.2,77060.02,0.0,0.67767,0.00015,25.12008]
[1776497961980,34.2,77057.43,0.0,0.6773,0.00015,25.13116]
[1776497967015,34.19,77057.4,0.0,0.67731,0.00015,25.13068]
[1776497972052,34.19,77056.71,0.0,0.67725,0.00015,25.1297]
[1776497977096,34.18,77056.01,0.0,0.67716,0.00015,25.13223]
[1776497984386,34.18,77054.54,0.0,0.67697,0.00015,25.13795]
[1776497990190,34.17,77052.88,0.0,0.67674,0.00015,25.14459]
[1776497995225,34.17,77051.67,0.0,0.67658,0.00015,25.14931]
[1776498000264,34.16,77048.93,0.0,0.6762,0.00015,25.16084]
[1776498005297,34.16,77048.83,0.0,0.67621,0.00015,25.1605]
[1776498014596,34.14,77049.75,0.0,0.6764,0.00015,25.15472]
[1776498023430,34.13,77052.89,0.0,0.67691,0.00015,25.13922]
[1776498027454,34.13,77046.45,0.0,0.67597,0.00015,25.16739]
[1776498032484,34.12,77051.8,0.0,0.67682,0.00015,25.13888]
[1776498037519,34.11,77053.59,0.0,0.67713,0.00015,25.12961]
[1776498042556,34.11,77054.51,0.0,0.6773,0.00015,25.12444]
[1776498047589,34.1,77054.65,0.0,0.67735,0.00015,25.12279]
[1776498054880,34.09,77053.47,0.0,0.67722,0.00015,25.12668]
[1776498060681,34.08,77050.97,0.0,0.67688,0.00015,25.13671]
[1776498064950,34.08,77045.2,0.0,0.67604,0.00015,25.16182]
[1776498066724,34.07,77039.76,0.0,0.67523,0.00015,25.18576]
[1776498071757,34.06,77037.28,0.0,0.67489,0.00015,25.19562]
[1776498076801,34.03,77037.02,0.0,0.67503,0.00015,25.19138]
[1776498081830,34.02,77036.71,0.0,0.67501,0.00015,25.19173]
[1776498087872,33.99,77036.02,0.0,0.67504,0.00015,25.19048]
[1776498091897,33.98,77027.46,0.0,0.67379,0.00015,25.22448]
[1776498097939,33.97,77025.89,0.0,0.67359,0.00015,25.23024]
[1776498104990,33.96,77026.99,0.0,0.6738,0.00015,25.22401]
[1776498111030,33.96,77023.82,0.0,0.67336,0.00015,25.23694]
[1776498117073,33.95,77021.61,0.0,0.67306,0.00015,25.24555]
[1776498122107,33.94,77020.52,0.0,0.67292,0.00015,25.24942]
[1776498125130,33.94,77013.47,0.0,0.67187,0.00015,25.28]
[1776498130164,33.93,77014.57,0.0,0.67207,0.00015,25.27408]
[1776498134194,33.92,77020.58,0.0,0.67301,0.00015,25.24665]
[1776498139228,33.92,77020.66,0.0,0.67305,0.00015,25.2454]
[1776498144262,33.91,77018.19,0.0,0.6727,0.00015,25.25549]
[1776498149301,33.9,77015.12,0.0,0.67227,0.00015,25.2682]
[1776498155590,33.9,77016.17,0.0,0.67248,0.00015,25.25901]
[1776498161390,33.89,77008.43,0.0,0.67133,0.00015,25.29234]
[1776498162392,33.89,76998.72,0.0,0.66984,0.00015,25.33491]
[1776498163399,33.89,76999.63,0.0,0.66999,0.00015,25.33087]
[1776498170450,33.89,77002.94,0.0,0.6705,0.00015,25.31596]
[1776498175727,33.88,77007.94,0.0,0.67128,0.00015,25.29367]
[1776498181525,33.88,77009.87,0.0,0.67158,0.00015,25.28484]
[1776498186561,33.88,77012.6,0.0,0.67201,0.00015,25.27257]
[1776498194617,33.88,77017.22,0.0,0.67272,0.00015,25.25194]
[1776498200661,33.88,77021.15,0.0,0.67331,0.00015,25.23447]
[1776498205940,33.88,77021.07,0.0,0.6733,0.00015,25.23487]
[1776498212745,33.88,77018.8,0.0,0.67297,0.00015,25.24153]
[1776498217778,33.88,77018.56,0.0,0.67294,0.00015,25.24258]
[1776498224827,33.88,77018.78,0.0,0.67297,0.00015,25.24157]
[1776498229863,33.88,77018.95,0.0,0.673,0.00015,25.24078]
[1776498234901,33.88,77019.52,0.0,0.67308,0.00015,25.23835]
[1776498236150,33.88,77031.98,0.0,0.67497,0.00015,25.18273]
[1776498241947,33.88,77025.89,0.0,0.67406,0.00015,25.20975]
[1776498247989,33.88,77025.96,0.0,0.67408,0.00015,25.20912]
[1776498253029,33.87,77023.44,0.0,0.6737,0.00015,25.2201]
[1776498260078,33.87,77021.19,0.0,0.67337,0.00015,25.22967]
[1776498265113,33.87,77018.98,0.0,0.67305,0.00015,25.23914]
[1776498271154,33.86,77018.92,0.0,0.67307,0.00015,25.23547]
[1776498277198,33.86,77018.78,0.0,0.67307,0.00015,25.23561]
[1776498282232,33.86,77018.8,0.0,0.67308,0.00015,25.23511]
[1776498289280,33.85,77018.97,0.0,0.67313,0.00015,25.23378]
[1776498296347,33.85,77018.99,0.0,0.67315,0.00015,25.23312]
[1776498297341,33.83,77046.2,0.0,0.67735,0.00015,25.10828]
[1776498298348,33.83,77070.44,0.0,0.68102,0.00015,24.99666]
[1776498299356,33.83,77068.11,0.0,0.68067,0.00015,25.00743]
[1776498303383,33.83,77060.71,0.0,0.67956,0.00015,25.04146]
[1776498308417,33.83,77056.24,0.0,0.67889,0.00015,25.06171]
[1776498313452,33.83,77053.51,0.0,0.67849,0.00015,25.07389]
[1776498318487,33.82,77052.33,0.0,0.67833,0.00015,25.07886]
[1776498323523,33.82,77051.02,0.0,0.67814,0.00015,25.08439]
[1776498325536,33.82,77038.13,0.0,0.67619,0.00015,25.14287]
[1776498326782,33.82,77028.97,0.0,0.67481,0.00015,25.18408]
[1776498328557,33.82,77024.73,0.0,0.67417,0.00015,25.20291]
[1776498332585,33.81,77019.25,0.0,0.67337,0.00015,25.22342]
[1776498333592,33.81,77011.75,0.0,0.67223,0.00015,25.25666]
[1776498335608,33.81,77002.14,0.0,0.67076,0.00015,25.29893]
[1776498336852,33.81,77001.38,0.0,0.67065,0.00015,25.30225]
[1776498338631,33.81,77010.74,0.0,0.67207,0.00015,25.26121]
[1776498340641,33.81,77017.8,0.0,0.67316,0.00015,25.22947]
[1776498341652,33.81,77024.88,0.0,0.67424,0.00015,25.19762]
[1776498346922,33.8,77035.36,0.0,0.67587,0.00015,25.14953]
[1776498352726,33.8,77038.16,0.0,0.67631,0.00015,25.13635]
[1776498358768,33.8,77039.39,0.0,0.67651,0.00015,25.13017]
[1776498363807,33.79,77038.48,0.0,0.67639,0.00015,25.13382]
[1776498367064,33.79,77033.08,0.0,0.67558,0.00015,25.1579]
[1776498372871,33.78,77027.96,0.0,0.67482,0.00015,25.18038]
[1776498378912,33.78,77024.34,0.0,0.67429,0.00015,25.19597]
[1776498383948,33.78,77026.42,0.0,0.67463,0.00015,25.18606]
[1776498388984,33.77,77027.7,0.0,0.67484,0.00015,25.17978]
[1776498394019,33.77,77028.76,0.0,0.67503,0.00015,25.17105]
[1776498399053,33.77,77029.66,0.0,0.67518,0.00015,25.16654]
[1776498404089,33.76,77030.1,0.0,0.67526,0.00015,25.1641]
[1776498409123,33.76,77031.11,0.0,0.67543,0.00015,25.15912]
[1776498415163,33.76,77031.47,0.0,0.6755,0.00015,25.15703]
[1776498420199,33.75,77030.33,0.0,0.67534,0.00015,25.16181]
[1776498425234,33.75,77028.51,0.0,0.67507,0.00015,25.16968]
[1776498430269,33.75,77029.53,0.0,0.67524,0.00015,25.16474]
[1776498435304,33.75,77030.29,0.0,0.67536,0.00015,25.16098]
[1776498440339,33.74,77029.97,0.0,0.67533,0.00015,25.16211]
[1776498445375,33.74,77026.41,0.0,0.67479,0.00015,25.17787]
[1776498447391,33.74,77019.18,0.0,0.6737,0.00015,25.21017]
[1776498452426,33.74,77018.02,0.0,0.67355,0.00015,25.21133]
[1776498457458,33.73,77018.2,0.0,0.6736,0.00015,25.20993]
[1776498464508,33.73,77018.68,0.0,0.6737,0.00015,25.20685]
[1776498469543,33.72,77016.28,0.0,0.67336,0.00015,25.21685]
[1776498476592,33.71,77016.62,0.0,0.67345,0.00015,25.21424]
[1776498481627,33.71,77018.11,0.0,0.6737,0.00015,25.20676]
[1776498487908,33.7,77018.66,0.0,0.67382,0.00015,25.20331]
[1776498493710,33.69,77018.24,0.0,0.67378,0.00015,25.20421]
[1776498501773,33.69,77017.92,0.0,0.67377,0.00015,25.20442]
[1776498506809,33.68,77017.64,0.0,0.67375,0.00015,25.20495]
[1776498511844,33.67,77017.67,0.0,0.6738,0.00015,25.20058]
[1776498518118,33.67,77018.05,0.0,0.67389,0.00015,25.19781]
[1776498525946,33.66,77017.47,0.0,0.67384,0.00015,25.19938]
[1776498534003,33.65,77017.9,0.0,0.67394,0.00015,25.19623]
[1776498539038,33.64,77018.15,0.0,0.67401,0.00015,25.19424]
[1776498544075,33.64,77015.21,0.0,0.67358,0.00015,25.20672]
[1776498549113,33.63,77014.73,0.0,0.67353,0.00015,25.20802]
[1776498554145,33.63,77015.54,0.0,0.67368,0.00015,25.20372]
[1776498559180,33.63,77011.02,0.0,0.67298,0.00015,25.22403]
[1776498564216,33.63,77012.07,0.0,0.67315,0.00015,25.2193]
[1776498570257,33.63,77011.69,0.0,0.67309,0.00015,25.22078]
[1776498575296,33.63,77012.15,0.0,0.67319,0.00015,25.21502]
[1776498580331,33.62,77013.95,0.0,0.67348,0.00015,25.20665]
[1776498585370,33.61,77012.05,0.0,0.67322,0.00015,25.21394]
[1776498591408,33.61,77012.81,0.0,0.67335,0.00015,25.21036]
[1776498598728,33.63,77012.04,0.0,0.67315,0.00015,25.21628]
[1776498606516,33.64,77013.13,0.0,0.67328,0.00015,25.21264]
[1776498611549,33.65,77013.49,0.0,0.67329,0.00015,25.2123]
[1776498616583,33.65,77014.22,0.0,0.6734,0.00015,25.20924]
[1776498621618,33.65,77013.92,0.0,0.67334,0.00015,25.21079]
[1776498626653,33.66,77012.11,0.0,0.67304,0.00015,25.21986]
[1776498632700,33.66,77011.85,0.0,0.67299,0.00015,25.21834]
[1776498637731,33.68,77011.37,0.0,0.67285,0.00015,25.22239]
[1776498642771,33.69,77010.24,0.0,0.67262,0.00015,25.22926]
[1776498647801,33.72,77009.45,0.0,0.67238,0.00015,25.23659]
[1776498652847,33.74,77009.9,0.0,0.67237,0.00015,25.23713]
[1776498657886,33.75,77005.54,0.0,0.67165,0.00015,25.25791]
[1776498662921,33.78,77002.54,0.0,0.67106,0.00015,25.27544]
[1776498667952,33.8,76998.95,0.0,0.67041,0.00015,25.29433]
[1776498672988,33.81,76998.23,0.0,0.67026,0.00015,25.29847]
[1776498678024,33.81,76997.33,0.0,0.67011,0.00015,25.30278]
[1776498681049,33.82,76990.88,0.0,0.6691,0.00015,25.33179]
[1776498686080,33.85,76987.74,0.0,0.66849,0.00015,25.34933]
[1776498691115,33.89,76983.35,0.0,0.66765,0.00015,25.37048]
[1776498696151,33.94,76980.94,0.0,0.66706,0.00015,25.38742]
[1776498698165,33.96,76989.96,0.0,0.66836,0.00015,25.35102]
[1776498699430,33.97,76984.3,0.0,0.66746,0.00015,25.37659]
[1776498705214,33.98,76988.57,0.0,0.66807,0.00015,25.35935]
[1776498710255,33.97,76984.39,0.0,0.66745,0.00015,25.37685]
[1776498715288,33.97,76981.38,0.0,0.66699,0.00015,25.38976]
[1776498717307,33.97,76967.64,0.0,0.66489,0.00015,25.44805]
[1776498722344,33.97,76963.95,0.0,0.66434,0.00015,25.4633]
[1776498724349,33.96,76954.49,0.0,0.66289,0.00015,25.5029]
[1776498729640,33.96,76944.1,0.0,0.66131,0.00015,25.54568]
[1776498735426,33.96,76943.58,0.0,0.66125,0.00015,25.54725]
[1776498740461,33.95,76945.01,0.0,0.66149,0.00015,25.5407]
[1776498744493,33.95,76948.91,0.0,0.6621,0.00015,25.52416]
[1776498749780,33.95,76951.56,0.0,0.66252,0.00015,25.51284]
[1776498755568,33.94,76952.59,0.0,0.6627,0.00015,25.50487]
[1776498760604,33.94,76948.82,0.0,0.66212,0.00015,25.52043]
[1776498765641,33.94,76945.53,0.0,0.66163,0.00015,25.53387]
[1776498770673,33.94,76944.1,0.0,0.66142,0.00015,25.53951]
[1776498775709,33.93,76943.85,0.0,0.66139,0.00015,25.54022]
[1776498780744,33.93,76947.14,0.0,0.66191,0.00015,25.52625]
[1776498785780,33.93,76948.41,0.0,0.66211,0.00015,25.52071]
[1776498790814,33.93,76951.11,0.0,0.66253,0.00015,25.50921]
[1776498795849,33.93,76956.11,0.0,0.66331,0.00015,25.4881]
[1776498801891,33.93,76956.74,0.0,0.66341,0.00015,25.48535]
[1776498806926,33.93,76958.01,0.0,0.66361,0.00015,25.47995]
[1776498807934,33.93,76965.86,0.0,0.66482,0.00015,25.44664]
[1776498808948,33.92,76972.48,0.0,0.66584,0.00015,25.41837]
[1776498813981,33.92,76973.53,0.0,0.66603,0.00015,25.41004]
[1776498819012,33.92,76976.39,0.0,0.66649,0.00015,25.39736]
[1776498820273,33.92,76985.84,0.0,0.66794,0.00015,25.35657]
[1776498822046,33.91,76988.11,0.0,0.6683,0.00015,25.34652]
[1776498827087,33.91,76987.86,0.0,0.66827,0.00015,25.34715]
[1776498832119,33.91,76986.44,0.0,0.66807,0.00015,25.35295]
[1776498837153,33.9,76991.59,0.0,0.66889,0.00015,25.32963]
[1776498842190,33.89,76987.47,0.0,0.6683,0.00015,25.34627]
[1776498847223,33.88,76982.72,0.0,0.66761,0.00015,25.36553]
[1776498852260,33.87,76983.08,0.0,0.66771,0.00015,25.36272]
[1776498857295,33.86,76979.83,0.0,0.66725,0.00015,25.37553]
[1776498860553,33.86,76970.06,0.0,0.66577,0.00015,25.41678]
[1776498866358,33.85,76968.26,0.0,0.66551,0.00015,25.4239]
[1776498871392,33.85,76969.94,0.0,0.66581,0.00015,25.41255]
[1776498876431,33.84,76974.28,0.0,0.6665,0.00015,25.39336]
[1776498881466,33.84,76975.66,0.0,0.66673,0.00015,25.38686]
[1776498887506,33.83,76976.4,0.0,0.66688,0.00015,25.38266]
[1776498892540,33.82,76980.84,0.0,0.66761,0.00015,25.36211]
[1776498897576,33.81,76981.72,0.0,0.66779,0.00015,25.35691]
[1776498902610,33.8,76979.72,0.0,0.66753,0.00015,25.36419]
[1776498907645,33.79,76980.0,0.0,0.66761,0.00015,25.36191]
[1776498913688,33.79,76979.68,0.0,0.66758,0.00015,25.3626]
[1776498920977,33.78,76978.98,0.0,0.6675,0.00015,25.36481]
[1776498928795,33.77,76979.42,0.0,0.6676,0.00015,25.36197]
[1776498933830,33.77,76979.39,0.0,0.66763,0.00015,25.35808]
[1776498941117,33.75,76982.66,0.0,0.6682,0.00015,25.3419]
[1776498942894,33.75,76983.25,0.0,0.66831,0.00015,25.33877]
[1776498947928,33.74,76983.44,0.0,0.66838,0.00015,25.33654]
[1776498953972,33.73,76985.07,0.0,0.66866,0.00015,25.32861]
[1776498959005,33.73,76982.63,0.0,0.6683,0.00015,25.33868]
[1776498964040,33.72,76978.85,0.0,0.66774,0.00015,25.3545]
[1776498969076,33.72,76977.46,0.0,0.66755,0.00015,25.3599]
[1776498974111,33.71,76977.73,0.0,0.66761,0.00015,25.35809]
[1776498979145,33.71,76978.42,0.0,0.66774,0.00015,25.35446]
[1776498984183,33.7,76974.77,0.0,0.6672,0.00015,25.36961]
[1776498989215,33.7,76975.62,0.0,0.66735,0.00015,25.36526]
[1776498997272,33.69,76975.32,0.0,0.66735,0.00015,25.36224]
[1776498999286,33.69,76981.26,0.0,0.66827,0.00015,25.33622]
[1776499001538,33.69,76983.41,0.0,0.66861,0.00015,25.32661]
[1776499008349,33.68,76981.73,0.0,0.66837,0.00015,25.33349]
[1776499013383,33.68,76978.98,0.0,0.66796,0.00015,25.34505]
[1776499018418,33.68,76978.65,0.0,0.66792,0.00015,25.34607]
[1776499023454,33.68,76978.78,0.0,0.66795,0.00015,25.34509]
[1776499028488,33.67,76978.8,0.0,0.66797,0.00015,25.3446]
[1776499038555,33.67,76978.81,0.0,0.668,0.00015,25.3437]
[1776499041821,33.66,76989.73,0.0,0.66969,0.00015,25.29572]
[1776499048628,33.66,76988.48,0.0,0.66951,0.00015,25.30074]
[1776499051891,33.66,76996.33,0.0,0.67076,0.00015,25.26196]
[1776499055679,33.65,77004.92,0.0,0.67212,0.00015,25.22288]
[1776499056685,33.65,77015.48,0.0,0.67374,0.00015,25.17542]
[1776499061961,33.64,77020.32,0.0,0.67451,0.00015,25.15282]
[1776499067762,33.64,77022.6,0.0,0.67489,0.00015,25.14172]
[1776499072799,33.63,77025.26,0.0,0.67531,0.00015,25.12909]
[1776499077834,33.63,77026.36,0.0,0.67549,0.00015,25.12367]
[1776499082870,33.63,77024.76,0.0,0.67526,0.00015,25.13053]
[1776499088914,33.62,77023.91,0.0,0.67514,0.00015,25.13394]
[1776499094952,33.62,77022.63,0.0,0.67496,0.00015,25.13934]
[1776499099987,33.62,77021.04,0.0,0.67473,0.00015,25.14623]
[1776499105023,33.62,77020.6,0.0,0.67467,0.00015,25.14792]
[1776499110063,33.62,77017.38,0.0,0.67418,0.00015,25.16234]
[1776499115093,33.62,77017.06,0.0,0.67413,0.00015,25.16079]
[1776499121136,33.62,77016.58,0.0,0.67404,0.00015,25.16351]
[1776499126169,33.63,77016.74,0.0,0.67405,0.00015,25.16323]
[1776499131205,33.63,77016.12,0.0,0.67394,0.00015,25.16645]
[1776499138254,33.63,77016.15,0.0,0.67393,0.00015,25.16689]
[1776499144297,33.64,77016.13,0.0,0.67391,0.00015,25.16744]
[1776499149331,33.64,77019.18,0.0,0.67437,0.00015,25.15402]
[1776499155376,33.64,77020.07,0.0,0.67451,0.00015,25.1499]
[1776499160409,33.64,77021.67,0.0,0.67476,0.00015,25.14239]
[1776499165449,33.63,77025.17,0.0,0.67531,0.00015,25.12629]
[1776499170482,33.63,77025.49,0.0,0.67536,0.00015,25.12461]
[1776499176522,33.63,77025.81,0.0,0.67544,0.00015,25.1194]
[1776499181556,33.63,77026.63,0.0,0.67557,0.00015,25.11541]
[1776499186591,33.63,77027.94,0.0,0.67578,0.00015,25.10916]
[1776499188605,33.63,77033.78,0.0,0.67668,0.00015,25.08242]
[1776499196668,33.62,77032.89,0.0,0.67655,0.00015,25.08613]
[1776499201248,33.62,77029.29,0.0,0.67601,0.00015,25.10245]
[1776499202632,33.62,77022.35,0.0,0.67494,0.00015,25.13424]
[1776499200139,33.62,77022.35,0.0,0.67494,0.00015,25.13424]
[1776499207794,33.62,77022.35,0.0,0.67494,0.00015,25.13424]
[1776499212286,33.62,77020.95,0.0,0.67472,0.00015,25.14058]
[1776499213016,33.62,77026.93,0.0,0.67564,0.00015,25.11346]
[1776499219868,33.62,77023.44,0.0,0.6751,0.00015,25.1293]
[1776499224908,33.62,77029.06,0.0,0.67596,0.00015,25.10377]
[1776499229936,33.62,77023.92,0.0,0.67518,0.00015,25.12713]
[1776499236985,33.62,77018.92,0.0,0.67443,0.00015,25.14629]
[1776499242020,33.62,77013.34,0.0,0.67357,0.00015,25.17144]
[1776499243235,33.62,77021.65,0.0,0.67485,0.00015,25.13394]
[1776499249068,33.62,77021.4,0.0,0.67481,0.00015,25.13508]
[1776499253307,33.62,77014.21,0.0,0.6737,0.00015,25.16752]
[1776499259141,33.62,77010.7,0.0,0.67317,0.00015,25.18309]
[1776499265182,33.62,77007.63,0.0,0.6727,0.00015,25.19681]
[1776499270217,33.62,77012.56,0.0,0.67347,0.00015,25.1744]
[1776499272232,33.62,77018.69,0.0,0.67441,0.00015,25.14672]
[1776499275256,33.62,77028.76,0.0,0.67596,0.00015,25.10101]
[1776499277267,33.62,77035.94,0.0,0.67705,0.00015,25.06825]
[1776499279280,33.62,77042.31,0.0,0.67802,0.00015,25.03907]
[1776499282302,33.62,77048.73,0.0,0.679,0.00015,25.00961]
[1776499287339,33.62,77053.2,0.0,0.67967,0.00015,24.98919]
[1776499292371,33.63,77054.39,0.0,0.67986,0.00015,24.98046]
[1776499297406,33.63,77057.67,0.0,0.68035,0.00015,24.96545]
[1776499300427,33.63,77051.27,0.0,0.67937,0.00015,24.99532]
[1776499301435,33.63,77042.3,0.0,0.67801,0.00015,25.03676]
[1776499302442,33.63,77034.95,0.0,0.67688,0.00015,25.07047]
[1776499311504,33.63,77033.91,0.0,0.67674,0.00015,25.07485]
[1776499316539,33.62,77028.68,0.0,0.67594,0.00015,25.09853]
[1776499321574,33.62,77027.38,0.0,0.67575,0.00015,25.10422]
[1776499326609,33.62,77024.83,0.0,0.67537,0.00015,25.11558]
[1776499327616,33.62,77015.84,0.0,0.67399,0.00015,25.1562]
[1776499328624,33.62,77007.0,0.0,0.67263,0.00015,25.19604]
[1776499329630,33.62,77007.16,0.0,0.67264,0.00015,25.19552]
[1776499330637,33.62,77001.35,0.0,0.67174,0.00015,25.22165]
[1776499331644,33.63,76995.48,0.0,0.67083,0.00015,25.24796]
[1776499336681,33.62,76999.77,0.0,0.6715,0.00015,25.22858]
[1776499340711,33.62,77009.13,0.0,0.67296,0.00015,25.18625]
[1776499342724,33.62,77009.87,0.0,0.67308,0.00015,25.18273]
[1776499348767,33.63,77009.93,0.0,0.67305,0.00015,25.1836]
[1776499350780,33.63,77018.78,0.0,0.67441,0.00015,25.14387]
[1776499354009,33.63,77034.77,0.0,0.67689,0.00015,25.06744]
[1776499356822,33.63,77033.7,0.0,0.67672,0.00015,25.0723]
[1776499362864,33.62,77032.21,0.0,0.6765,0.00015,25.079]
[1776499372936,33.62,77031.19,0.0,0.67635,0.00015,25.08344]
[1776499383011,33.62,77031.35,0.0,0.67638,0.00015,25.08256]
[1776499393081,33.62,77031.47,0.0,0.6764,0.00015,25.0819]
[1776499398116,33.62,77030.44,0.0,0.67624,0.00015,25.08654]
[1776499404359,33.62,77030.21,0.0,0.67621,0.00015,25.08751]
[1776499410199,33.62,77031.46,0.0,0.6764,0.00015,25.08175]
[1776499416241,33.62,77031.25,0.0,0.67639,0.00015,25.0792]
[1776499419262,33.62,77036.7,0.0,0.67723,0.00015,25.05427]
[1776499424499,33.62,77039.45,0.0,0.67764,0.00015,25.04179]
[1776499430338,33.62,77039.11,0.0,0.67758,0.00015,25.0435]
[1776499437388,33.62,77038.22,0.0,0.67744,0.00015,25.04773]
[1776499442423,33.62,77036.72,0.0,0.67721,0.00015,25.05468]
[1776499447458,33.62,77033.95,0.0,0.67679,0.00015,25.06741]
[1776499453500,33.62,77033.24,0.0,0.67668,0.00015,25.07066]
[1776499458535,33.62,77035.43,0.0,0.67701,0.00015,25.06068]
[1776499464578,33.62,77037.97,0.0,0.6774,0.00015,25.04914]
[1776499467599,33.62,77030.2,0.0,0.67621,0.00015,25.08472]
[1776499471627,33.62,77024.13,0.0,0.6753,0.00015,25.10881]
[1776499476665,33.62,77022.33,0.0,0.67503,0.00015,25.11678]
[1776499481709,33.62,77020.38,0.0,0.67473,0.00015,25.12541]
[1776499486733,33.62,77020.25,0.0,0.67472,0.00015,25.12577]
[1776499491771,33.62,77022.28,0.0,0.67504,0.00015,25.11636]
[1776499496806,33.62,77024.34,0.0,0.67536,0.00015,25.10683]
[1776499501843,33.62,77025.05,0.0,0.67548,0.00015,25.10345]
[1776499506879,33.62,77025.57,0.0,0.67556,0.00015,25.10094]
[1776499513927,33.61,77027.13,0.0,0.6758,0.00015,25.09368]
[1776499518961,33.61,77032.17,0.0,0.67658,0.00015,25.07063]
[1776499523997,33.61,77034.46,0.0,0.67693,0.00015,25.06018]
[1776499529031,33.61,77036.7,0.0,0.67727,0.00015,25.04997]
[1776499534072,33.61,77038.35,0.0,0.67754,0.00015,25.03903]
[1776499540109,33.62,77038.56,0.0,0.67756,0.00015,25.03819]
[1776499545349,33.62,77041.17,0.0,0.67796,0.00015,25.0263]
[1776499552192,33.62,77041.87,0.0,0.67806,0.00015,25.02325]
[1776499558234,33.62,77041.72,0.0,0.67803,0.00015,25.02407]
[1776499565488,33.62,77041.16,0.0,0.67795,0.00015,25.02675]
[1776499572333,33.62,77038.44,0.0,0.67753,0.00015,25.0393]
[1776499577367,33.62,77038.46,0.0,0.67753,0.00015,25.03921]
[1776499579381,33.62,77031.65,0.0,0.67649,0.00015,25.07036]
[1776499584418,33.62,77030.64,0.0,0.67634,0.00015,25.07485]
[1776499590458,33.62,77032.02,0.0,0.67655,0.00015,25.06843]
[1776499595700,33.62,77034.4,0.0,0.67694,0.00015,25.05404]
[1776499601535,33.62,77035.75,0.0,0.67714,0.00015,25.04784]
[1776499611610,33.62,77039.28,0.0,0.67768,0.00015,25.03165]
[1776499618654,33.62,77040.48,0.0,0.67787,0.00015,25.02617]
[1776499625705,33.62,77040.26,0.0,0.67783,0.00015,25.02723]
[1776499630738,33.62,77040.42,0.0,0.67785,0.00015,25.02653]
[1776499635775,33.62,77040.28,0.0,0.67783,0.00015,25.02722]
[1776499640811,33.62,77038.73,0.0,0.67759,0.00015,25.03437]
[1776499643830,33.62,77031.57,0.0,0.6765,0.00015,25.06716]
[1776499645850,33.62,77025.39,0.0,0.67555,0.00015,25.09526]
[1776499647858,33.62,77017.58,0.0,0.67435,0.00015,25.13071]
[1776499653901,33.62,77014.97,0.0,0.67394,0.00015,25.13986]
[1776499656923,33.63,77009.13,0.0,0.67304,0.00015,25.1664]
[1776499661960,33.63,77009.22,0.0,0.67305,0.00015,25.16604]
[1776499666997,33.63,77008.25,0.0,0.6729,0.00015,25.17046]
[1776499672032,33.63,77006.45,0.0,0.67262,0.00015,25.17857]
[1776499677068,33.63,77007.0,0.0,0.6727,0.00015,25.17617]
[1776499686332,33.63,77005.4,0.0,0.67245,0.00015,25.18347]
[1776499692172,33.63,77005.27,0.0,0.67243,0.00015,25.18415]
[1776499697207,33.63,77004.71,0.0,0.67234,0.00015,25.18677]
[1776499703253,33.63,77002.27,0.0,0.67196,0.00015,25.1978]
[1776499710304,33.63,77002.02,0.0,0.67191,0.00015,25.19905]
[1776499716543,33.63,77001.64,0.0,0.67187,0.00015,25.19746]
[1776499726613,33.64,76998.78,0.0,0.67142,0.00015,25.21043]
[1776499732463,33.64,76998.83,0.0,0.67142,0.00015,25.21027]
[1776499734477,33.64,77006.26,0.0,0.67257,0.00015,25.17722]
[1776499739512,33.64,77013.45,0.0,0.67366,0.00015,25.14519]
[1776499744550,33.64,77012.95,0.0,0.67358,0.00015,25.14771]
[1776499746756,33.64,77019.73,0.0,0.67462,0.00015,25.11727]
[1776499748577,33.64,77020.17,0.0,0.67468,0.00015,25.11527]
[1776499754619,33.64,77025.8,0.0,0.67555,0.00015,25.08979]
[1776499766895,33.64,77030.54,0.0,0.67627,0.00015,25.06825]
[1776499772753,33.64,77031.27,0.0,0.6764,0.00015,25.06139]
[1776499782824,33.64,77031.92,0.0,0.67651,0.00015,25.05834]
[1776499787859,33.64,77030.86,0.0,0.67634,0.00015,25.06324]
[1776499791884,33.64,77025.38,0.0,0.6755,0.00015,25.08834]
[1776499796921,33.64,77021.74,0.0,0.67493,0.00015,25.10502]
[1776499801954,33.64,77020.52,0.0,0.67474,0.00015,25.11074]
[1776499806994,33.65,77015.57,0.0,0.67397,0.00015,25.13328]
[1776499813035,33.65,77014.87,0.0,0.67386,0.00015,25.13666]
[1776499818067,33.65,77016.76,0.0,0.67414,0.00015,25.12834]
[1776499823103,33.65,77017.99,0.0,0.67433,0.00015,25.12296]
[1776499828137,33.65,77017.41,0.0,0.67423,0.00015,25.12574]
[1776499834180,33.65,77016.78,0.0,0.67415,0.00015,25.1253]
[1776499839218,33.65,77010.05,0.0,0.67311,0.00015,25.15577]
[1776499844253,33.66,77004.85,0.0,0.67229,0.00015,25.17953]
[1776499849292,33.66,77003.97,0.0,0.67214,0.00015,25.184]
[1776499854330,33.67,77000.91,0.0,0.67165,0.00015,25.19817]
[1776499859372,33.67,77003.7,0.0,0.67206,0.00015,25.18625]
[1776499867599,33.68,77003.71,0.0,0.67203,0.00015,25.18725]
[1776499873474,33.68,77004.42,0.0,0.67212,0.00015,25.18466]
[1776499881531,33.7,77004.13,0.0,0.67201,0.00015,25.18805]
[1776499887739,33.71,77003.76,0.0,0.6719,0.00015,25.19113]
[1776499893612,33.72,77004.89,0.0,0.67205,0.00015,25.18405]
[1776499903678,33.73,77005.25,0.0,0.67206,0.00015,25.18373]
[1776499913749,33.74,77004.02,0.0,0.67182,0.00015,25.19078]
[1776499915772,33.74,76994.73,0.0,0.67039,0.00015,25.23207]
[1776499916774,33.74,76984.22,0.0,0.66876,0.00015,25.27835]
[1776499921813,33.75,76979.12,0.0,0.66795,0.00015,25.30147]
[1776499923822,33.75,76992.13,0.0,0.66994,0.00015,25.24507]
[1776499931878,33.87,76995.76,0.0,0.66998,0.00015,25.24501]
[1776499936917,33.88,76997.33,0.0,0.67018,0.00015,25.23946]
[1776499941949,33.89,76997.6,0.0,0.67017,0.00015,25.23961]
[1776499946983,33.9,77001.86,0.0,0.67079,0.00015,25.22214]
[1776499948164,33.9,76988.66,0.0,0.66876,0.00015,25.27998]
[1776499949028,33.91,76988.66,0.0,0.66871,0.00015,25.28142]
[1776499950023,33.91,76977.53,0.0,0.667,0.00015,25.32958]
[1776499955054,33.91,76979.46,0.0,0.66729,0.00015,25.31831]
[1776499958234,33.92,76962.49,0.0,0.66467,0.00015,25.39101]
[1776499965131,33.92,76964.14,0.0,0.66492,0.00015,25.38425]
[1776499969157,33.92,76970.87,0.0,0.66595,0.00015,25.35577]
[1776499971172,33.92,76965.33,0.0,0.66509,0.00015,25.37949]
[1776499976207,33.92,76961.23,0.0,0.66446,0.00015,25.39707]
[1776499981243,33.92,76961.91,0.0,0.66456,0.00015,25.39433]
[1776499986278,33.93,76954.38,0.0,0.66336,0.00015,25.4272]
[1776499988292,33.93,76949.83,0.0,0.66264,0.00015,25.4466]
[1776499993331,33.94,76944.12,0.0,0.66174,0.00015,25.47113]
[1776499994336,33.94,76936.9,0.0,0.66062,0.00015,25.50112]
[1776499997356,33.94,76936.03,0.0,0.66048,0.00015,25.50471]
[1776500002391,33.94,76934.87,0.0,0.6603,0.00015,25.50948]
[1776500007428,33.94,76932.84,0.0,0.65999,0.00016,25.51781]
[1776500008591,33.94,76938.64,0.0,0.66089,0.00015,25.49384]
[1776500011460,33.96,76922.48,0.0,0.65831,0.00016,25.55953]
[1776500012466,33.98,76907.48,0.0,0.65589,0.00016,25.62264]
[1776500013476,33.99,76904.74,0.0,0.65546,0.00016,25.63381]
[1776500014479,33.99,76910.68,0.0,0.65637,0.00016,25.61015]
[1776500016495,33.99,76916.43,0.0,0.65725,0.00016,25.58736]
[1776500021531,34.0,76919.61,0.0,0.65771,0.00016,25.57561]
[1776500025557,34.03,76925.63,0.0,0.65853,0.00015,25.55421]
[1776500030592,34.06,76925.89,0.0,0.65845,0.00015,25.55657]
[1776500035641,34.07,76923.87,0.0,0.6581,0.00015,25.56596]
[1776500038801,34.07,76910.26,0.0,0.65596,0.00016,25.6215]
[1776500039667,34.07,76910.26,0.0,0.65596,0.00016,25.62169]
[1776500045720,34.08,76913.93,0.0,0.65648,0.00016,25.60809]
[1776500050755,34.09,76914.0,0.0,0.65646,0.00015,25.60876]
[1776500056796,34.1,76914.88,0.0,0.65656,0.00015,25.60636]
[1776500061831,34.11,76916.51,0.0,0.65678,0.00015,25.60076]
[1776500066879,34.12,76917.31,0.0,0.65687,0.00015,25.59849]
[1776500072912,34.13,76917.6,0.0,0.65689,0.00015,25.59503]
[1776500077975,34.14,76916.05,0.0,0.65662,0.00015,25.60217]
[1776500079084,34.14,76884.38,0.0,0.65169,0.00016,25.72755]
[1776500080968,34.14,76882.98,0.0,0.65147,0.00016,25.73313]
[1776500086003,34.15,76885.86,0.0,0.65189,0.00016,25.72253]
[1776500091040,34.15,76876.1,0.0,0.65035,0.00016,25.76104]
[1776500094060,34.16,76869.18,0.0,0.64925,0.00016,25.78819]
[1776500099225,34.17,76842.9,0.0,0.64511,0.00016,25.88792]
[1776500100159,34.17,76842.9,0.0,0.64511,0.00016,25.88798]
[1776500105173,34.17,76841.23,0.0,0.64484,0.00016,25.89446]
[1776500106170,34.17,76835.11,0.0,0.64388,0.00016,25.91709]
[1776500107169,34.17,76829.88,0.0,0.64305,0.00016,25.93643]
[1776500112203,34.17,76828.45,0.0,0.64282,0.00016,25.94182]
[1776500117239,34.18,76828.86,0.0,0.64287,0.00016,25.94089]
[1776500118265,34.18,76834.76,0.0,0.64378,0.00016,25.91939]
[1776500119384,34.18,76828.54,0.0,0.6428,0.00016,25.94241]
[1776500121267,34.19,76822.72,0.0,0.64187,0.00016,25.96397]
[1776500122272,34.19,76815.16,0.0,0.64068,0.00016,25.99148]
[1776500127309,34.2,76817.23,0.0,0.64097,0.00016,25.98486]
[1776500132344,34.21,76818.48,0.0,0.64115,0.00016,25.97782]
[1776500132979,34.21,76818.48,0.0,0.64115,0.00016,25.97782]
[1776500132995,34.21,76818.48,0.0,0.64115,0.00016,25.97782]
[1776500133360,34.21,76817.93,0.0,0.64105,0.00016,25.97998]
[1776500134359,34.23,76811.83,0.0,0.64003,0.00016,26.00356]
[1776500135008,34.23,76811.83,0.0,0.64003,0.00016,26.00356]
[1776500135123,34.23,76811.83,0.0,0.64003,0.00016,26.00356]
[1776500135364,34.23,76807.78,0.0,0.63939,0.00016,26.01818]
[1776500137380,34.23,76805.09,0.0,0.63895,0.00016,26.028]
[1776500139396,34.24,76809.97,0.0,0.63971,0.00016,26.01086]
[1776500139605,34.24,76809.97,0.0,0.63971,0.00016,26.01086]
[1776500140400,34.24,76815.5,0.0,0.64057,0.00016,25.99119]
[1776500142414,34.24,76820.38,0.0,0.64133,0.00016,25.97391]
[1776500144429,34.24,76827.0,0.0,0.64235,0.00016,25.95025]
[1776500146440,34.25,76831.3,0.0,0.64301,0.00016,25.93496]
[1776500148457,34.25,76838.23,0.0,0.64408,0.00016,25.90989]
[1776500153501,34.26,76833.91,0.0,0.64339,0.00016,25.92616]
[1776500154508,34.26,76819.34,0.0,0.64111,0.00016,25.97912]
[1776500155518,34.26,76818.34,0.0,0.64095,0.00016,25.9828]
[1776500159784,34.26,76814.07,0.0,0.64026,0.00016,25.9986]
[1776500159798,34.26,76814.07,0.0,0.64026,0.00016,25.9986]
[1776500159878,34.26,76794.46,0.0,0.63717,0.00016,26.0682]
[1776500161027,34.26,76794.46,0.0,0.63717,0.00016,26.0682]
[1776500161122,34.26,76785.5,0.0,0.63576,0.00016,26.09942]
[1776500162322,34.26,76785.5,0.0,0.63576,0.00016,26.09942]
[1776500162421,34.27,76782.56,0.0,0.63528,0.00016,26.10985]
[1776500162829,34.27,76782.56,0.0,0.63528,0.00016,26.10985]
[1776500162930,34.27,76787.94,0.0,0.63613,0.00016,26.09121]
[1776500165594,34.27,76795.48,0.0,0.63731,0.00016,26.06507]
[1776500168608,34.27,76789.62,0.0,0.63638,0.00016,26.08576]
[1776500173644,34.27,76789.22,0.0,0.6363,0.00016,26.08744]
[1776500177221,34.28,76792.83,0.0,0.63687,0.00016,26.07497]
[1776500177294,34.28,76792.83,0.0,0.63687,0.00016,26.07497]
[1776500177315,34.28,76786.2,0.0,0.63582,0.00016,26.09809]
[1776500178678,34.28,76774.9,0.0,0.63403,0.00016,26.13708]
[1776500179827,34.28,76771.38,0.0,0.63348,0.00016,26.1491]
[1776500183714,34.28,76765.99,0.0,0.63262,0.00016,26.16741]
[1776500185731,34.28,76756.14,0.0,0.63106,0.00016,26.20063]
[1776500186736,34.28,76750.16,0.0,0.63011,0.00016,26.22062]
[1776500189415,34.28,76751.44,0.0,0.63031,0.00016,26.21645]
[1776500189499,34.28,76756.77,0.0,0.63114,0.00016,26.19886]
[1776500189912,34.28,76745.64,0.0,0.62938,0.00016,26.23581]
[1776500190732,34.28,76745.64,0.0,0.62938,0.00016,26.23581]
[1776500191468,34.28,76745.64,0.0,0.62938,0.00016,26.23581]
[1776500191469,34.29,76743.84,0.0,0.6291,0.00016,26.23855]
[1776500191736,34.29,76743.84,0.0,0.6291,0.00016,26.23855]
[1776500191794,34.29,76744.42,0.0,0.62919,0.00016,26.23664]
[1776500193183,34.29,76744.42,0.0,0.62919,0.00016,26.23664]
[1776500193319,34.29,76744.42,0.0,0.62919,0.00016,26.23664]
[1776500193473,34.29,76744.42,0.0,0.62919,0.00016,26.23664]
[1776500193497,34.29,76744.42,0.0,0.62919,0.00016,26.23664]
[1776500193587,34.29,76745.06,0.0,0.62928,0.00016,26.23475]
[1776500193693,34.29,76745.06,0.0,0.62928,0.00016,26.23475]
[1776500193761,34.29,76745.06,0.0,0.62928,0.00016,26.23475]
[1776500193862,34.29,76739.14,0.0,0.62835,0.00016,26.25417]
[1776500196145,34.29,76739.14,0.0,0.62834,0.00016,26.25433]
[1776500196242,34.29,76731.75,0.0,0.62715,0.00016,26.27862]
[1776500200217,34.3,76732.37,0.0,0.62724,0.00016,26.27686]
[1776500200281,34.3,76730.36,0.0,0.62692,0.00016,26.28348]
[1776500200964,34.3,76730.36,0.0,0.62692,0.00016,26.28348]
[1776500200996,34.3,76725.11,0.0,0.62608,0.00016,26.3005]
[1776500202314,34.3,76725.11,0.0,0.62608,0.00016,26.3005]
[1776500202384,34.3,76732.02,0.0,0.62716,0.00016,26.2785]
[1776500203865,34.31,76741.73,0.0,0.6287,0.00016,26.247]
[1776500204871,34.31,76745.05,0.0,0.62922,0.00016,26.23625]
[1776500206886,34.31,76740.71,0.0,0.62852,0.00016,26.25078]
[1776500207981,34.31,76740.71,0.0,0.62852,0.00016,26.25078]
[1776500208082,34.31,76740.25,0.0,0.62844,0.00016,26.25243]
[1776500213937,34.33,76744.07,0.0,0.62901,0.00016,26.24075]
[1776500215081,34.33,76744.07,0.0,0.62901,0.00016,26.24075]
[1776500215182,34.33,76747.3,0.0,0.62951,0.00016,26.23026]
[1776500219198,34.33,76746.92,0.0,0.62944,0.00016,26.23194]
[1776500219299,34.34,76745.35,0.0,0.62917,0.00016,26.23738]
[1776500225427,34.34,76741.39,0.0,0.62852,0.00016,26.25092]
[1776500225431,34.35,76740.29,0.0,0.62833,0.00016,26.2548]
[1776500228404,34.35,76739.65,0.0,0.62823,0.00016,26.25703]
[1776500228454,34.35,76730.16,0.0,0.62672,0.00016,26.28791]
[1776500230221,34.36,76722.94,0.0,0.62556,0.00016,26.31129]
[1776500232099,34.36,76729.06,0.0,0.62652,0.00016,26.2919]
[1776500233100,34.36,76734.09,0.0,0.62731,0.00016,26.2758]
[1776500237368,34.37,76733.46,0.0,0.6272,0.00016,26.27825]
[1776500237422,34.37,76722.74,0.0,0.62549,0.00016,26.31278]
[1776500239146,34.37,76710.48,0.0,0.62353,0.00016,26.35177]
[1776500240294,34.37,76706.86,0.0,0.62295,0.00016,26.36317]
[1776500241572,34.37,76706.86,0.0,0.62295,0.00016,26.36317]
[1776500242163,34.38,76705.33,0.0,0.62266,0.00016,26.36879]
[1776500245652,34.39,76705.64,0.0,0.62271,0.00016,26.36796]
[1776500245681,34.39,76705.88,0.0,0.62274,0.00016,26.36735]
[1776500246675,34.39,76705.88,0.0,0.62274,0.00016,26.36735]
[1776500247197,34.39,76705.88,0.0,0.62274,0.00016,26.36742]
[1776500249783,34.39,76707.44,0.0,0.62298,0.00016,26.36269]
[1776500250363,34.39,76711.33,0.0,0.62359,0.00016,26.3506]
[1776500256318,34.4,76707.58,0.0,0.62299,0.00016,26.35941]
[1776500257817,34.4,76706.38,0.0,0.6228,0.00016,26.3632]
[1776500258276,34.4,76705.91,0.0,0.62272,0.00016,26.36472]
[1776500259887,34.4,76706.33,0.0,0.62278,0.00016,26.36346]
[1776500260434,34.41,76709.07,0.0,0.62319,0.00016,26.35547]
[1776500265357,34.41,76709.77,0.0,0.62329,0.00016,26.35351]
[1776500265363,34.41,76709.77,0.0,0.62329,0.00016,26.35351]
[1776500265372,34.41,76709.77,0.0,0.62329,0.00016,26.35351]
[1776500265408,34.41,76702.99,0.0,0.62221,0.00016,26.37465]
[1776500268561,34.41,76701.11,0.0,0.62191,0.00016,26.38055]
[1776500268573,34.42,76706.91,0.0,0.62281,0.00016,26.36299]
[1776500270504,34.42,76719.45,0.0,0.6248,0.00016,26.32372]
[1776500271368,34.42,76719.45,0.0,0.6248,0.00016,26.32379]
[1776500276315,34.44,76722.05,0.0,0.62517,0.00016,26.31652]
[1776500276407,34.45,76728.08,0.0,0.62609,0.00016,26.29807]
[1776500277709,34.45,76731.55,0.0,0.62664,0.00016,26.28706]
[1776500278416,34.45,76726.18,0.0,0.62578,0.00016,26.30431]
[1776500279422,34.45,76720.97,0.0,0.62495,0.00016,26.32093]
[1776500282339,34.46,76723.79,0.0,0.62537,0.00016,26.31271]
[1776500282451,34.47,76726.76,0.0,0.62581,0.00016,26.30399]
[1776500284464,34.47,76719.74,0.0,0.62469,0.00016,26.32638]
[1776500285472,34.47,76715.65,0.0,0.62404,0.00016,26.3393]
[1776500289515,34.48,76720.38,0.0,0.62478,0.00016,26.32464]
[1776500294585,34.48,76719.9,0.0,0.62469,0.00016,26.32645]
[1776500294722,34.48,76712.59,0.0,0.62353,0.00016,26.34939]
[1776500295144,34.48,76712.59,0.0,0.62353,0.00016,26.34939]
[1776500295544,34.48,76712.59,0.0,0.62353,0.00016,26.34944]
[1776500296548,34.48,76706.0,0.0,0.62248,0.00016,26.36996]
[1776500297557,34.48,76699.81,0.0,0.62149,0.00016,26.38906]
[1776500300576,34.48,76691.41,0.0,0.62016,0.00016,26.41474]
[1776500301588,34.48,76683.75,0.0,0.61894,0.00016,26.43785]
[1776500303380,34.48,76686.02,0.0,0.6193,0.00016,26.43102]
[1776500303600,34.48,76695.34,0.0,0.62078,0.00016,26.40278]
[1776500303864,34.48,76695.34,0.0,0.62078,0.00016,26.40278]
[1776500304399,34.48,76695.34,0.0,0.62078,0.00016,26.40278]
[1776500304608,34.48,76714.96,0.0,0.6239,0.00016,26.34216]
[1776500305614,34.48,76725.83,0.0,0.62562,0.00016,26.30792]
[1776500306025,34.48,76725.83,0.0,0.62562,0.00016,26.30792]
[1776500306638,34.48,76725.83,0.0,0.62562,0.00016,26.30792]
[1776500306744,34.48,76725.83,0.0,0.62562,0.00016,26.30792]
[1776500306670,34.49,76718.74,0.0,0.62449,0.00016,26.33042]
[1776500307625,34.49,76718.74,0.0,0.62449,0.00016,26.33051]
[1776500308233,34.49,76718.74,0.0,0.62449,0.00016,26.33051]
[1776500308657,34.49,76718.74,0.0,0.62449,0.00016,26.33051]
[1776500308635,34.49,76697.37,0.0,0.62109,0.00016,26.39686]
[1776500309639,34.49,76688.09,0.0,0.61961,0.00016,26.42507]
[1776500310646,34.49,76689.41,0.0,0.61982,0.00016,26.42117]
[1776500315683,34.49,76693.9,0.0,0.62054,0.00016,26.4044]
[1776500315915,34.49,76693.9,0.0,0.62054,0.00016,26.4044]
[1776500316692,34.49,76697.0,0.0,0.62103,0.00016,26.39496]
[1776500317697,34.49,76702.65,0.0,0.62193,0.00016,26.37765]
[1776500319729,34.49,76706.12,0.0,0.62247,0.00016,26.36701]
[1776500320669,34.49,76706.12,0.0,0.62247,0.00016,26.36701]
[1776500320778,34.49,76706.35,0.0,0.62251,0.00016,26.36634]
[1776500321357,34.49,76706.35,0.0,0.62251,0.00016,26.36634]
[1776500321745,34.5,76723.08,0.0,0.62516,0.00016,26.3141]
[1776500322736,34.5,76740.62,0.0,0.62793,0.00016,26.25797]
[1776500322860,34.5,76740.62,0.0,0.62793,0.00016,26.25797]
[1776500323743,34.5,76744.18,0.0,0.62849,0.00016,26.24644]
[1776500324749,34.5,76739.37,0.0,0.62773,0.00016,26.26216]
[1776500327044,34.5,76737.72,0.0,0.62746,0.00016,26.26771]
[1776500327771,34.5,76743.18,0.0,0.62831,0.00016,26.25015]
[1776500328779,34.5,76748.65,0.0,0.62917,0.00016,26.23244]
[1776500329785,34.51,76757.77,0.0,0.63061,0.00016,26.20256]
[1776500330796,34.51,76758.64,0.0,0.63074,0.00016,26.19981]
[1776500332609,34.51,76760.24,0.0,0.63098,0.00016,26.19464]
[1776500332808,34.51,76759.49,0.0,0.63086,0.00016,26.19728]
[1776500333811,34.51,76766.39,0.0,0.63194,0.00016,26.17437]
[1776500335825,34.51,76769.55,0.0,0.63244,0.00016,26.16392]
[1776500338847,34.51,76773.92,0.0,0.63312,0.00016,26.14925]
[1776500340419,34.51,76773.92,0.0,0.63312,0.00016,26.14925]
[1776500340486,34.51,76780.84,0.0,0.63421,0.00016,26.12579]
[1776500341340,34.51,76780.84,0.0,0.63421,0.00016,26.12579]
[1776500341523,34.51,76780.84,0.0,0.63421,0.00016,26.12579]
[1776500341575,34.51,76780.84,0.0,0.63421,0.00016,26.12579]
[1776500341662,34.51,76786.02,0.0,0.63502,0.00016,26.10813]
[1776500342876,34.51,76782.0,0.0,0.63439,0.00016,26.12185]
[1776500345420,34.51,76779.68,0.0,0.63403,0.00016,26.12973]
[1776500345439,34.51,76779.43,0.0,0.63399,0.00016,26.13056]
[1776500347063,34.51,76779.43,0.0,0.63399,0.00016,26.13056]
[1776500347157,34.51,76779.67,0.0,0.63403,0.00016,26.12974]
[1776500351552,34.51,76775.83,0.0,0.63343,0.00016,26.1427]
[1776500351608,34.51,76777.3,0.0,0.63366,0.00016,26.1377]
[1776500356563,34.51,76779.97,0.0,0.63408,0.00016,26.1286]
[1776500356664,34.51,76785.37,0.0,0.63493,0.00016,26.11019]
[1776500357974,34.51,76785.37,0.0,0.63493,0.00016,26.11019]
[1776500358042,34.51,76785.37,0.0,0.63493,0.00016,26.11019]
[1776500358089,34.51,76801.18,0.0,0.6374,0.00016,26.05567]
[1776500360008,34.51,76808.79,0.0,0.63859,0.00016,26.02912]
[1776500361642,34.51,76808.79,0.0,0.63859,0.00016,26.02912]
[1776500361739,34.51,76812.92,0.0,0.63923,0.00016,26.01471]
[1776500364024,34.51,76823.95,0.0,0.64094,0.00016,25.9757]
[1776500365038,34.52,76830.7,0.0,0.64199,0.00016,25.9516]
[1776500366038,34.52,76837.25,0.0,0.64301,0.00016,25.92807]
[1776500368052,34.52,76849.33,0.0,0.64488,0.00016,25.88403]
[1776500369059,34.52,76865.29,0.0,0.64735,0.00015,25.82502]
[1776500370069,34.52,76883.16,0.0,0.65012,0.00015,25.75762]
[1776500371266,34.52,76883.9,0.0,0.65025,0.00015,25.7514]
[1776500377115,34.52,76882.98,0.0,0.6501,0.00015,25.75487]
[1776500381336,34.52,76890.84,0.0,0.65132,0.00015,25.72483]
[1776500385171,34.52,76884.49,0.0,0.65034,0.00015,25.7491]
[1776500390213,34.52,76884.54,0.0,0.65035,0.00015,25.74884]
[1776500395242,34.52,76884.72,0.0,0.65038,0.00015,25.74809]
[1776500400290,34.51,76884.89,0.0,0.65041,0.00015,25.74735]
[1776500403304,34.51,76877.23,0.0,0.64923,0.00015,25.77635]
[1776500405319,34.51,76870.81,0.0,0.64824,0.00015,25.80047]
[1776500410353,34.51,76862.85,0.0,0.64702,0.00015,25.82996]
[1776500415387,34.51,76863.13,0.0,0.64708,0.00015,25.82856]
[1776500420423,34.5,76864.09,0.0,0.64724,0.00015,25.82462]
[1776500425462,34.5,76866.27,0.0,0.64759,0.00015,25.81609]
[1776500428482,34.5,76872.44,0.0,0.64855,0.00015,25.79278]
[1776500433517,34.49,76871.05,0.0,0.64836,0.00015,25.79441]
[1776500438553,34.49,76878.58,0.0,0.64952,0.00015,25.76596]
[1776500443588,34.5,76878.35,0.0,0.64947,0.00015,25.7674]
[1776500449630,34.51,76877.67,0.0,0.64933,0.00015,25.77082]
[1776500454665,34.52,76880.01,0.0,0.64967,0.00015,25.76264]
[1776500459701,34.52,76877.96,0.0,0.64932,0.00015,25.77115]
[1776500461930,34.52,76846.97,0.0,0.64452,0.00016,25.88664]
[1776500463736,34.53,76815.47,0.0,0.6396,0.00016,26.00024]
[1776500464744,34.53,76807.63,0.0,0.63837,0.00016,26.02797]
[1776500465670,34.53,76807.63,0.0,0.63837,0.00016,26.02797]
[1776500465754,34.53,76806.94,0.0,0.63826,0.00016,26.03055]
[1776500468771,34.54,76800.43,0.0,0.63722,0.00016,26.05374]
[1776500471410,34.54,76797.84,0.0,0.63682,0.00016,26.06275]
[1776500471496,34.54,76797.84,0.0,0.63682,0.00016,26.06275]
[1776500471816,34.54,76793.31,0.0,0.63611,0.00016,26.0784]
[1776500472861,34.54,76772.52,0.0,0.63285,0.00016,26.14914]
[1776500473853,34.54,76765.12,0.0,0.63169,0.00016,26.17386]
[1776500478886,34.53,76766.03,0.0,0.63184,0.00016,26.17054]
[1776500481908,34.53,76770.58,0.0,0.63256,0.00016,26.15517]
[1776500486944,34.53,76770.0,0.0,0.63248,0.00016,26.15692]
[1776500491978,34.53,76770.89,0.0,0.63264,0.00016,26.15039]
[1776500493992,34.53,76779.61,0.0,0.63401,0.00016,26.12091]
[1776500494852,34.53,76779.61,0.0,0.63401,0.00016,26.12091]
[1776500494999,34.52,76781.19,0.0,0.63426,0.00016,26.11553]
[1776500499029,34.52,76776.53,0.0,0.63353,0.00016,26.13128]
[1776500501319,34.52,76774.86,0.0,0.63327,0.00016,26.1369]
[1776500501421,34.52,76771.01,0.0,0.63267,0.00016,26.14984]
[1776500502212,34.52,76761.6,0.0,0.63119,0.00016,26.18125]
[1776500503952,34.52,76761.6,0.0,0.63119,0.00016,26.18125]
[1776500504063,34.52,76758.75,0.0,0.63074,0.00016,26.19076]
[1776500505665,34.52,76758.75,0.0,0.63074,0.00016,26.19076]
[1776500505676,34.53,76756.6,0.0,0.6304,0.00016,26.19789]
[1776500508091,34.53,76750.69,0.0,0.62946,0.00016,26.21733]
[1776500512282,34.53,76745.85,0.0,0.6287,0.00016,26.23313]
[1776500516186,34.53,76749.53,0.0,0.62928,0.00016,26.22111]
[1776500516298,34.53,76749.53,0.0,0.62928,0.00016,26.22111]
[1776500519231,34.53,76752.97,0.0,0.62982,0.00016,26.20985]
[1776500519952,34.53,76752.97,0.0,0.62982,0.00016,26.20985]
[1776500520008,34.53,76761.93,0.0,0.63123,0.00016,26.18031]
[1776500521185,34.53,76768.85,0.0,0.63232,0.00016,26.15727]
[1776500524203,34.53,76776.51,0.0,0.63353,0.00016,26.13146]
[1776500529238,34.53,76776.04,0.0,0.63345,0.00016,26.13305]
[1776500530442,34.53,76776.04,0.0,0.63345,0.00016,26.13305]
[1776500530584,34.53,76776.04,0.0,0.63345,0.00016,26.13305]
[1776500530653,34.53,76778.13,0.0,0.63378,0.00016,26.12598]
[1776500532422,34.53,76783.12,0.0,0.63456,0.00016,26.10905]
[1776500538308,34.53,76780.28,0.0,0.63411,0.00016,26.11879]
[1776500542493,34.53,76785.91,0.0,0.63499,0.00016,26.09968]
[1776500545661,34.53,76786.94,0.0,0.63515,0.00016,26.0962]
[1776500545738,34.53,76786.79,0.0,0.63513,0.00016,26.09674]
[1776500546064,34.53,76786.79,0.0,0.63513,0.00016,26.09674]
[1776500546074,34.53,76786.79,0.0,0.63513,0.00016,26.09674]
[1776500546502,34.53,76786.79,0.0,0.63513,0.00016,26.09674]
[1776500546527,34.53,76768.04,0.0,0.63218,0.00016,26.16018]
[1776500547368,34.53,76768.04,0.0,0.63218,0.00016,26.16033]
[1776500548372,34.53,76748.8,0.0,0.62915,0.00016,26.22396]
[1776500553407,34.53,76751.82,0.0,0.62963,0.00016,26.21084]
[1776500554640,34.53,76751.82,0.0,0.62963,0.00016,26.21084]
[1776500554673,34.53,76753.25,0.0,0.62986,0.00016,26.20615]
[1776500555477,34.53,76753.25,0.0,0.62986,0.00016,26.20615]
[1776500555483,34.53,76736.05,0.0,0.62714,0.00016,26.262]
[1776500556432,34.53,76736.05,0.0,0.62714,0.00016,26.26213]
[1776500557438,34.53,76723.49,0.0,0.62515,0.00016,26.30214]
[1776500558097,34.53,76723.49,0.0,0.62515,0.00016,26.30214]
[1776500558446,34.53,76722.78,0.0,0.62504,0.00016,26.30441]
[1776500563479,34.54,76724.54,0.0,0.62529,0.00016,26.29932]
[1776500566515,34.55,76713.26,0.0,0.6235,0.00016,26.335]
[1776500567525,34.55,76707.53,0.0,0.62258,0.00016,26.35291]
[1776500571548,34.55,76713.22,0.0,0.62348,0.00016,26.33544]
[1776500572707,34.55,76718.96,0.0,0.62438,0.00016,26.31764]
[1776500578599,34.56,76718.09,0.0,0.62422,0.00016,26.32083]
[1776500582802,34.56,76706.09,0.0,0.62231,0.00016,26.35833]
[1776500583633,34.56,76706.09,0.0,0.6223,0.00016,26.35844]
[1776500584641,34.56,76698.49,0.0,0.6211,0.00016,26.38177]
[1776500586653,34.56,76694.16,0.0,0.62041,0.00016,26.39497]
[1776500591688,34.57,76698.68,0.0,0.62112,0.00016,26.38135]
[1776500596687,34.57,76700.21,0.0,0.62136,0.00016,26.37682]
[1776500597079,34.57,76700.21,0.0,0.62136,0.00016,26.37682]
[1776500596788,34.57,76703.97,0.0,0.62195,0.00016,26.36533]
[1776500597733,34.57,76703.97,0.0,0.62195,0.00016,26.36538]
[1776500601763,34.57,76708.29,0.0,0.62263,0.00016,26.35222]
[1776500602943,34.57,76713.36,0.0,0.62342,0.00016,26.33662]
[1776500608418,34.58,76713.58,0.0,0.62344,0.00016,26.33625]
[1776500608809,34.58,76713.92,0.0,0.6235,0.00016,26.33519]
[1776500609249,34.58,76713.92,0.0,0.6235,0.00016,26.33519]
[1776500609818,34.58,76693.14,0.0,0.6202,0.00016,26.39902]
[1776500610825,34.58,76670.38,0.0,0.61658,0.00016,26.46674]
[1776500611832,34.58,76665.02,0.0,0.61574,0.00016,26.47902]
[1776500616866,34.58,76662.93,0.0,0.61542,0.00016,26.4849]
[1776500617365,34.58,76662.93,0.0,0.61542,0.00016,26.4849]
[1776500617927,34.58,76662.93,0.0,0.61542,0.00016,26.4849]
[1776500618029,34.57,76668.31,0.0,0.61628,0.00016,26.46921]
[1776500618962,34.57,76668.31,0.0,0.61628,0.00016,26.46921]
[1776500618985,34.57,76673.29,0.0,0.61707,0.00016,26.45457]
[1776500620894,34.57,76673.26,0.0,0.61707,0.00016,26.45461]
[1776500625930,34.57,76667.78,0.0,0.6162,0.00016,26.47059]
[1776500627082,34.57,76667.78,0.0,0.6162,0.00016,26.47059]
[1776500627154,34.57,76672.8,0.0,0.617,0.00016,26.45586]
[1776500633164,34.57,76671.85,0.0,0.61686,0.00016,26.45854]
[1776500635559,34.57,76672.75,0.0,0.617,0.00016,26.45585]
[1776500636001,34.57,76674.39,0.0,0.61726,0.00016,26.451]
[1776500637006,34.57,76682.95,0.0,0.61863,0.00016,26.42559]
[1776500637483,34.57,76682.95,0.0,0.61863,0.00016,26.42559]
[1776500638013,34.57,76687.95,0.0,0.61942,0.00016,26.41062]
[1776500639255,34.57,76688.88,0.0,0.61957,0.00016,26.40783]
[1776500640030,34.57,76693.7,0.0,0.62033,0.00016,26.39329]
[1776500641229,34.57,76697.38,0.0,0.62092,0.00016,26.38213]
[1776500642043,34.57,76698.73,0.0,0.62113,0.00016,26.37804]
[1776500642233,34.57,76698.73,0.0,0.62113,0.00016,26.37804]
[1776500643049,34.57,76700.76,0.0,0.62145,0.00016,26.37187]
[1776500643422,34.57,76700.76,0.0,0.62145,0.00016,26.37187]
[1776500644057,34.57,76700.99,0.0,0.62149,0.00016,26.3712]
[1776500646071,34.57,76706.2,0.0,0.62231,0.00016,26.35527]
[1776500647077,34.57,76710.6,0.0,0.62301,0.00016,26.34172]
[1776500652112,34.58,76711.79,0.0,0.62318,0.00016,26.33829]
[1776500657152,34.58,76711.89,0.0,0.62319,0.00016,26.33822]
[1776500663195,34.58,76714.39,0.0,0.62357,0.00016,26.33071]
[1776500668229,34.59,76716.53,0.0,0.6239,0.00016,26.32426]
[1776500670059,34.59,76716.53,0.0,0.6239,0.00016,26.32426]
[1776500670059,34.59,76718.32,0.0,0.62418,0.00016,26.31875]
[1776500671253,34.59,76707.74,0.0,0.62251,0.00016,26.34833]
[1776500672259,34.59,76696.12,0.0,0.62067,0.00016,26.38392]
[1776500673446,34.59,76697.8,0.0,0.62094,0.00016,26.37882]
[1776500679311,34.59,76695.84,0.0,0.62062,0.00016,26.38483]
[1776500680984,34.59,76695.84,0.0,0.62062,0.00016,26.38483]
[1776500681085,34.59,76695.71,0.0,0.6206,0.00016,26.38524]
[1776500683516,34.59,76710.33,0.0,0.62292,0.00016,26.34045]
[1776500685351,34.59,76714.59,0.0,0.62359,0.00016,26.32729]
[1776500690386,34.59,76711.41,0.0,0.62308,0.00016,26.33739]
[1776500695132,34.6,76715.34,0.0,0.62369,0.00016,26.3253]
[1776500695234,34.6,76712.87,0.0,0.6233,0.00016,26.33307]
[1776500700458,34.6,76713.4,0.0,0.62337,0.00016,26.33163]
[1776500702235,34.6,76713.4,0.0,0.62337,0.00016,26.33163]
[1776500702471,34.6,76708.71,0.0,0.62263,0.00016,26.34623]
[1776500711534,34.61,76712.05,0.0,0.62314,0.00016,26.33622]
[1776500716568,34.61,76716.37,0.0,0.62381,0.00016,26.32298]
[1776500718846,34.61,76717.39,0.0,0.62397,0.00016,26.31984]
[1776500718879,34.61,76720.56,0.0,0.62447,0.00016,26.31001]
[1776500721603,34.61,76725.43,0.0,0.62524,0.00016,26.29479]
[1776500726638,34.62,76726.8,0.0,0.62544,0.00016,26.29078]
[1776500731673,34.62,76729.16,0.0,0.62581,0.00016,26.28032]
[1776500736708,34.63,76726.88,0.0,0.62543,0.00016,26.28796]
[1776500741742,34.63,76730.89,0.0,0.62604,0.00016,26.27566]
[1776500746778,34.64,76732.16,0.0,0.62623,0.00016,26.27205]
[1776500751813,34.65,76732.85,0.0,0.62631,0.00016,26.2703]
[1776500756850,34.65,76733.39,0.0,0.62638,0.00016,26.26903]
[1776500762890,34.66,76731.85,0.0,0.62611,0.00016,26.27447]
[1776500766919,34.66,76725.88,0.0,0.62516,0.00016,26.29365]
[1776500767522,34.66,76725.88,0.0,0.62516,0.00016,26.29365]
[1776500767925,34.67,76724.0,0.0,0.62486,0.00016,26.29962]
[1776500771955,34.67,76719.07,0.0,0.62407,0.00016,26.31526]
[1776500777996,34.67,76714.37,0.0,0.62332,0.00016,26.33011]
[1776500783033,34.67,76711.82,0.0,0.62291,0.00016,26.33817]
[1776500783523,34.67,76711.82,0.0,0.62291,0.00016,26.33817]
[1776500783659,34.67,76711.82,0.0,0.62291,0.00016,26.33817]
[1776500784216,34.68,76702.34,0.0,0.62141,0.00016,26.36728]
[1776500784703,34.68,76702.34,0.0,0.62141,0.00016,26.36728]
[1776500785049,34.68,76702.34,0.0,0.6214,0.00016,26.3673]
[1776500786055,34.68,76694.78,0.0,0.62021,0.00016,26.39023]
[1776500791090,34.68,76691.8,0.0,0.61975,0.00016,26.39588]
[1776500796125,34.68,76692.34,0.0,0.61983,0.00016,26.39425]
[1776500801161,34.68,76685.43,0.0,0.61874,0.00016,26.41492]
[1776500803178,34.68,76690.49,0.0,0.61954,0.00016,26.39979]
[1776500808215,34.68,76694.72,0.0,0.62021,0.00016,26.38707]
[1776500808484,34.68,76694.72,0.0,0.62021,0.00016,26.38707]
[1776500809220,34.68,76702.8,0.0,0.62149,0.00016,26.36258]
[1776500810155,34.68,76702.8,0.0,0.62149,0.00016,26.36258]
[1776500810257,34.68,76707.37,0.0,0.62221,0.00016,26.34862]
[1776500812240,34.68,76706.83,0.0,0.62212,0.00016,26.35033]
[1776500817276,34.68,76701.94,0.0,0.62134,0.00016,26.36543]
[1776500821306,34.68,76698.59,0.0,0.62081,0.00016,26.37567]
[1776500821303,34.68,76694.41,0.0,0.62015,0.00016,26.38833]
[1776500821519,34.68,76694.41,0.0,0.62015,0.00016,26.38833]
[1776500826338,34.68,76688.57,0.0,0.61922,0.00016,26.40589]
[1776500830366,34.68,76678.82,0.0,0.61767,0.00016,26.43483]
[1776500832381,34.68,76673.89,0.0,0.61689,0.00016,26.44928]
[1776500833388,34.68,76680.94,0.0,0.61801,0.00016,26.42851]
[1776500834396,34.68,76686.8,0.0,0.61894,0.00016,26.4111]
[1776500839429,34.68,76688.55,0.0,0.61922,0.00016,26.40588]
[1776500842454,34.68,76693.14,0.0,0.61995,0.00016,26.39213]
[1776500847240,34.68,76694.02,0.0,0.62008,0.00016,26.38952]
[1776500847310,34.68,76694.08,0.0,0.62009,0.00016,26.38937]
[1776500849502,34.68,76698.79,0.0,0.62083,0.00016,26.37518]
[1776500854171,34.68,76700.38,0.0,0.62109,0.00016,26.3671]
[1776500854235,34.68,76702.65,0.0,0.62145,0.00016,26.36026]
[1776500858215,34.69,76703.3,0.0,0.62155,0.00016,26.35835]
[1776500858217,34.69,76702.62,0.0,0.62144,0.00016,26.36049]
[1776500863606,34.69,76701.76,0.0,0.6213,0.00016,26.3633]
[1776500868635,34.69,76704.62,0.0,0.62174,0.00016,26.35479]
[1776500873670,34.7,76702.76,0.0,0.62143,0.00016,26.36067]
[1776500878711,34.7,76706.28,0.0,0.62198,0.00016,26.3501]
[1776500883465,34.7,76704.84,0.0,0.62175,0.00016,26.35461]
[1776500883746,34.7,76704.23,0.0,0.62165,0.00016,26.35654]
[1776500884960,34.7,76717.67,0.0,0.62377,0.00016,26.31523]
[1776500886878,34.7,76717.67,0.0,0.62377,0.00016,26.31523]
[1776500886949,34.7,76726.97,0.0,0.62524,0.00016,26.28615]
[1776500888667,34.7,76726.97,0.0,0.62524,0.00016,26.28615]
[1776500888782,34.7,76729.84,0.0,0.62569,0.00016,26.27711]
[1776500890795,34.7,76738.39,0.0,0.62703,0.00016,26.25001]
[1776500895831,34.71,76738.66,0.0,0.62707,0.00016,26.24931]
[1776500901874,34.71,76735.01,0.0,0.62649,0.00016,26.26109]
[1776500906908,34.71,76732.33,0.0,0.62606,0.00016,26.26969]
[1776500912541,34.71,76731.5,0.0,0.62593,0.00016,26.27237]
[1776500912951,34.71,76730.93,0.0,0.62585,0.00016,26.27084]
[1776500913961,34.71,76724.62,0.0,0.62485,0.00016,26.29078]
[1776500915172,34.71,76717.14,0.0,0.62367,0.00016,26.31417]
[1776500920465,34.71,76718.51,0.0,0.62388,0.00016,26.31012]
[1776500921008,34.72,76716.5,0.0,0.62355,0.00016,26.31645]
[1776500922292,34.72,76716.5,0.0,0.62355,0.00016,26.31645]
[1776500922391,34.72,76706.62,0.0,0.62199,0.00016,26.3469]
[1776500924031,34.72,76714.8,0.0,0.62328,0.00016,26.32181]
[1776500925242,34.72,76720.42,0.0,0.62417,0.00016,26.30442]
[1776500928056,34.72,76716.19,0.0,0.62349,0.00016,26.31772]
[1776500933093,34.72,76717.82,0.0,0.62374,0.00016,26.31292]
[1776500934443,34.72,76717.82,0.0,0.62374,0.00016,26.31292]
[1776500934482,34.73,76721.76,0.0,0.62436,0.00016,26.30072]
[1776500937119,34.73,76725.9,0.0,0.625,0.00016,26.28789]
[1776500942156,34.73,76730.06,0.0,0.62564,0.00016,26.27516]
[1776500944170,34.73,76734.11,0.0,0.62628,0.00016,26.26223]
[1776500946003,34.73,76734.63,0.0,0.62637,0.00016,26.26049]
[1776500946243,34.73,76734.63,0.0,0.62637,0.00016,26.26049]
[1776500954243,34.72,76733.6,0.0,0.62625,0.00016,26.26292]
[1776500959280,34.71,76734.13,0.0,0.62635,0.00016,26.26081]
[1776500964313,34.71,76733.53,0.0,0.62627,0.00016,26.26229]
[1776500969354,34.7,76730.55,0.0,0.62582,0.00016,26.27132]
[1776500974382,34.69,76727.8,0.0,0.62542,0.00016,26.27624]
[1776500976233,34.69,76724.93,0.0,0.62497,0.00016,26.28518]
[1776500976403,34.69,76724.84,0.0,0.62496,0.00016,26.28546]
[1776500977415,34.69,76719.7,0.0,0.62415,0.00016,26.30152]
[1776500978412,34.69,76714.12,0.0,0.62327,0.00016,26.31885]
[1776500980027,34.69,76711.56,0.0,0.62286,0.00016,26.32674]
[1776500980129,34.69,76712.32,0.0,0.62298,0.00016,26.3244]
[1776500983107,34.69,76711.77,0.0,0.62289,0.00016,26.32617]
[1776500983458,34.69,76711.3,0.0,0.62282,0.00016,26.32766]
[1776500988493,34.7,76712.43,0.0,0.62298,0.00016,26.3244]
[1776500993529,34.7,76709.39,0.0,0.62249,0.00016,26.334]
[1776500998564,34.7,76706.54,0.0,0.62203,0.00016,26.34293]
[1776501000995,34.7,76705.98,0.0,0.62194,0.00016,26.34472]
[1776501001585,34.7,76705.83,0.0,0.62192,0.00016,26.34522]
[1776501002370,34.7,76705.83,0.0,0.62192,0.00016,26.34522]
[1776501002593,34.71,76705.21,0.0,0.62182,0.00016,26.34715]
[1776501007628,34.71,76703.45,0.0,0.62153,0.00016,26.35268]
[1776501012665,34.71,76702.06,0.0,0.6213,0.00016,26.35707]
[1776501015895,34.71,76709.56,0.0,0.62248,0.00016,26.33424]
[1776501017697,34.71,76713.78,0.0,0.62315,0.00016,26.32133]
[1776501019703,34.71,76715.11,0.0,0.62335,0.00016,26.31727]
[1776501019805,34.71,76709.19,0.0,0.62242,0.00016,26.33558]
[1776501025965,34.72,76704.07,0.0,0.62159,0.00016,26.35152]
[1776501026809,34.72,76704.07,0.0,0.62159,0.00016,26.35152]
[1776501026866,34.72,76703.61,0.0,0.62152,0.00016,26.35297]
[1776501029912,34.72,76701.12,0.0,0.62112,0.00016,26.36062]
[1776501030015,34.72,76696.47,0.0,0.62039,0.00016,26.37472]
[1776501031942,34.72,76696.47,0.0,0.62038,0.00016,26.37478]
[1776501032044,34.72,76688.85,0.0,0.61919,0.00016,26.39432]
[1776501037984,34.72,76685.35,0.0,0.61863,0.00016,26.40477]
[1776501038085,34.72,76687.14,0.0,0.61892,0.00016,26.39945]
[1776501042564,34.72,76688.61,0.0,0.61915,0.00016,26.3951]
[1776501042630,34.72,76690.49,0.0,0.61944,0.00016,26.3895]
[1776501046106,34.72,76685.3,0.0,0.61862,0.00016,26.405]
[1776501046858,34.72,76685.3,0.0,0.61862,0.00016,26.405]
[1776501047297,34.72,76685.3,0.0,0.61862,0.00016,26.405]
[1776501047395,34.72,76689.0,0.0,0.61921,0.00016,26.39399]
[1776501048923,34.72,76707.2,0.0,0.62208,0.00016,26.33902]
[1776501049718,34.72,76707.2,0.0,0.62208,0.00016,26.33902]
[1776501049924,34.72,76715.92,0.0,0.62346,0.00016,26.31217]
[1776501051940,34.73,76718.58,0.0,0.62387,0.00016,26.30406]
[1776501056974,34.73,76722.54,0.0,0.62449,0.00016,26.29193]
[1776501062010,34.73,76728.33,0.0,0.62539,0.00016,26.27404]
[1776501064024,34.73,76732.65,0.0,0.62607,0.00016,26.2604]
[1776501065427,34.73,76732.65,0.0,0.62607,0.00016,26.2604]
[1776501065528,34.73,76746.94,0.0,0.62831,0.00016,26.21479]
[1776501066454,34.73,76746.94,0.0,0.62831,0.00016,26.21479]
[1776501066554,34.73,76748.12,0.0,0.6285,0.00016,26.21102]
[1776501069058,34.73,76755.39,0.0,0.62964,0.00016,26.18742]
[1776501070065,34.73,76762.29,0.0,0.63073,0.00016,26.16472]
[1776501072079,34.73,76768.8,0.0,0.63175,0.00016,26.14319]
[1776501074095,34.73,76776.65,0.0,0.63298,0.00016,26.11694]
[1776501075102,34.73,76781.03,0.0,0.63367,0.00016,26.10225]
[1776501076785,34.73,76780.89,0.0,0.63365,0.00016,26.1027]
[1776501077115,34.73,76780.89,0.0,0.63365,0.00016,26.10268]
[1776501080638,34.73,76783.85,0.0,0.63411,0.00016,26.09267]
[1776501081143,34.73,76784.19,0.0,0.63417,0.00016,26.09149]
[1776501084683,34.73,76785.18,0.0,0.63432,0.00016,26.08812]
[1776501085175,34.73,76782.38,0.0,0.63389,0.00016,26.09754]
[1776501086391,34.73,76776.41,0.0,0.63295,0.00016,26.11755]
[1776501086781,34.73,76776.41,0.0,0.63295,0.00016,26.11755]
[1776501087188,34.73,76776.41,0.0,0.63295,0.00016,26.11752]
[1776501092221,34.72,76776.5,0.0,0.63299,0.00016,26.11369]
[1776501096947,34.72,76777.74,0.0,0.63319,0.00016,26.10939]
[1776501097258,34.72,76777.74,0.0,0.63319,0.00016,26.10939]
[1776501101407,34.72,76778.07,0.0,0.63324,0.00016,26.10819]
[1776501101509,34.72,76780.79,0.0,0.63367,0.00016,26.09901]
[1776501103178,34.72,76780.79,0.0,0.63367,0.00016,26.09901]
[1776501103303,34.72,76778.3,0.0,0.63328,0.00016,26.10735]
[1776501108337,34.72,76776.02,0.0,0.63293,0.00016,26.11482]
[1776501114382,34.72,76773.23,0.0,0.63251,0.00016,26.12391]
[1776501118412,34.71,76768.29,0.0,0.63174,0.00016,26.14018]
[1776501123442,34.71,76765.94,0.0,0.63138,0.00016,26.1477]
[1776501128477,34.71,76769.27,0.0,0.63192,0.00016,26.1364]
[1776501133513,34.7,76772.55,0.0,0.63244,0.00016,26.12522]
[1776501136745,34.7,76777.22,0.0,0.63318,0.00016,26.10951]
[1776501142577,34.7,76772.79,0.0,0.63249,0.00016,26.12414]
[1776501143583,34.7,76767.67,0.0,0.63169,0.00016,26.14113]
[1776501144188,34.7,76767.67,0.0,0.63169,0.00016,26.14113]
[1776501144201,34.7,76767.67,0.0,0.63169,0.00016,26.14113]
[1776501144844,34.7,76765.65,0.0,0.63138,0.00016,26.14776]
[1776501145598,34.7,76760.61,0.0,0.63059,0.00016,26.16432]
[1776501146609,34.7,76756.08,0.0,0.62988,0.00016,26.17912]
[1776501153654,34.69,76754.07,0.0,0.6296,0.00016,26.1819]
[1776501155792,34.69,76755.0,0.0,0.62975,0.00016,26.17873]
[1776501156676,34.69,76755.03,0.0,0.62975,0.00016,26.17857]
[1776501161710,34.69,76753.09,0.0,0.62946,0.00016,26.18455]
[1776501166745,34.68,76752.46,0.0,0.62938,0.00016,26.18621]
[1776501173793,34.67,76754.66,0.0,0.62975,0.00016,26.17847]
[1776501178832,34.67,76761.22,0.0,0.6308,0.00016,26.15656]
[1776501180240,34.67,76761.22,0.0,0.6308,0.00016,26.15656]
[1776501180254,34.67,76754.49,0.0,0.62975,0.00016,26.17858]
[1776501182857,34.66,76742.81,0.0,0.62792,0.00016,26.21623]
[1776501183863,34.66,76737.18,0.0,0.62704,0.00016,26.23419]
[1776501185877,34.66,76731.84,0.0,0.6262,0.00016,26.25104]
[1776501190913,34.65,76730.43,0.0,0.626,0.00016,26.25503]
[1776501195947,34.64,76725.64,0.0,0.62527,0.00016,26.26961]
[1776501200982,34.64,76722.07,0.0,0.62473,0.00016,26.28027]
[1776501206017,34.63,76723.89,0.0,0.62504,0.00016,26.274]
[1776501214074,34.62,76724.64,0.0,0.62522,0.00016,26.2674]
[1776501216230,34.61,76723.88,0.0,0.6251,0.00016,26.26969]
[1776501216833,34.61,76723.88,0.0,0.6251,0.00016,26.26969]
[1776501216245,34.61,76714.72,0.0,0.62366,0.00016,26.29814]
[1776501216857,34.61,76714.72,0.0,0.62366,0.00016,26.29814]
[1776501217308,34.61,76705.18,0.0,0.62215,0.00016,26.3277]
[1776501219110,34.61,76700.17,0.0,0.62135,0.00016,26.34308]
[1776501224145,34.61,76698.25,0.0,0.62104,0.00016,26.34906]
[1776501227305,34.61,76699.06,0.0,0.62117,0.00016,26.34663]
[1776501227310,34.61,76700.86,0.0,0.62145,0.00016,26.34116]
[1776501229180,34.62,76706.62,0.0,0.62236,0.00016,26.32354]
[1776501234215,34.62,76706.86,0.0,0.62239,0.00016,26.323]
[1776501236992,34.62,76707.6,0.0,0.62251,0.00016,26.32081]
[1776501237448,34.62,76707.42,0.0,0.62248,0.00016,26.32141]
[1776501243278,34.62,76702.08,0.0,0.62162,0.00016,26.33799]
[1776501245291,34.62,76697.57,0.0,0.6209,0.00016,26.35177]
[1776501246966,34.62,76693.49,0.0,0.62026,0.00016,26.36417]
[1776501247518,34.62,76684.92,0.0,0.61889,0.00016,26.38994]
[1776501249229,34.63,76684.92,0.0,0.61889,0.00016,26.38999]
[1776501249330,34.63,76682.29,0.0,0.61847,0.00016,26.39784]
[1776501254355,34.63,76674.03,0.0,0.61716,0.00016,26.42226]
[1776501257589,34.62,76679.43,0.0,0.61802,0.00016,26.40628]
[1776501263418,34.62,76677.64,0.0,0.61774,0.00016,26.41152]
[1776501266805,34.62,76674.23,0.0,0.6172,0.00016,26.42156]
[1776501266893,34.62,76669.85,0.0,0.6165,0.00016,26.43439]
[1776501267343,34.62,76669.85,0.0,0.6165,0.00016,26.43439]
[1776501267703,34.62,76662.57,0.0,0.61534,0.00016,26.45553]
[1776501268118,34.62,76662.57,0.0,0.61534,0.00016,26.45553]
[1776501268457,34.62,76662.57,0.0,0.61534,0.00016,26.45546]
[1776501269464,34.62,76649.56,0.0,0.61327,0.00016,26.49267]
[1776501273493,34.62,76643.17,0.0,0.61227,0.00016,26.50727]
[1776501277772,34.62,76638.7,0.0,0.61155,0.00016,26.51978]
[1776501279741,34.62,76638.7,0.0,0.61155,0.00016,26.51978]
[1776501279793,34.62,76639.38,0.0,0.61167,0.00016,26.51774]
[1776501280095,34.62,76639.38,0.0,0.61167,0.00016,26.51774]
[1776501280545,34.62,76639.38,0.0,0.61167,0.00016,26.51774]
[1776501285579,34.61,76637.49,0.0,0.61138,0.00016,26.52274]
[1776501291624,34.6,76639.31,0.0,0.61169,0.00016,26.5173]
[1776501293636,34.6,76634.01,0.0,0.61085,0.00016,26.53194]
[1776501296673,34.57,76627.05,0.0,0.60981,0.00016,26.54963]
[1776501299692,34.57,76621.88,0.0,0.60899,0.00016,26.56362]
[1776501301603,34.57,76620.58,0.0,0.60878,0.00016,26.56709]
[1776501301708,34.55,76625.5,0.0,0.60962,0.00016,26.55274]
[1776501302036,34.55,76625.5,0.0,0.60962,0.00016,26.55274]
[1776501302713,34.55,76617.06,0.0,0.60827,0.00016,26.57569]
[1776501303601,34.55,76617.06,0.0,0.60827,0.00016,26.57569]
[1776501303720,34.55,76604.33,0.0,0.60622,0.00016,26.60986]
[1776501304732,34.55,76599.66,0.0,0.60546,0.00016,26.62223]
[1776501307749,34.56,76594.78,0.0,0.60465,0.00016,26.63548]
[1776501309766,34.57,76587.6,0.0,0.60349,0.00016,26.65429]
[1776501310566,34.57,76587.6,0.0,0.60349,0.00016,26.65429]
[1776501312979,34.57,76580.06,0.0,0.60227,0.00016,26.67361]
[1776501315805,34.57,76587.55,0.0,0.60347,0.00016,26.65448]
[1776501316811,34.57,76591.89,0.0,0.60417,0.00016,26.64338]
[1776501321848,34.59,76589.8,0.0,0.60378,0.00016,26.64966]
[1776501326881,34.6,76590.05,0.0,0.60378,0.00016,26.64973]
[1776501327868,34.6,76590.05,0.0,0.60378,0.00016,26.64973]
[1776501327923,34.61,76596.27,0.0,0.60478,0.00016,26.63373]
[1776501327975,34.61,76596.27,0.0,0.60478,0.00016,26.63373]
[1776501328084,34.61,76596.27,0.0,0.60478,0.00016,26.63373]
[1776501328576,34.61,76596.27,0.0,0.60478,0.00016,26.63373]
[1776501328824,34.61,76596.27,0.0,0.60478,0.00016,26.63373]
[1776501328924,34.61,76591.82,0.0,0.60406,0.00016,26.6453]
[1776501330135,34.61,76591.82,0.0,0.60405,0.00016,26.64549]
[1776501330913,34.61,76584.3,0.0,0.60284,0.00016,26.66484]
[1776501333932,34.61,76578.2,0.0,0.60187,0.00016,26.67706]
[1776501335946,34.61,76584.86,0.0,0.60294,0.00016,26.66013]
[1776501339023,34.61,76584.22,0.0,0.60283,0.00016,26.66178]
[1776501339049,34.61,76568.64,0.0,0.60032,0.00016,26.70107]
[1776501340688,34.61,76568.64,0.0,0.60032,0.00016,26.70107]
[1776501340790,34.61,76562.0,0.0,0.59925,0.00016,26.71749]
[1776501343925,34.61,76561.86,0.0,0.59923,0.00016,26.71781]
[1776501344010,34.61,76564.5,0.0,0.59966,0.00016,26.71126]
[1776501344118,34.61,76572.88,0.0,0.60101,0.00016,26.69041]
[1776501347033,34.61,76576.95,0.0,0.60167,0.00016,26.68015]
[1776501348341,34.61,76584.27,0.0,0.60285,0.00016,26.66155]
[1776501350851,34.61,76584.27,0.0,0.60285,0.00016,26.66155]
[1776501350865,34.61,76588.39,0.0,0.60351,0.00016,26.651]
[1776501353079,34.6,76599.31,0.0,0.6053,0.00016,26.62199]
[1776501354572,34.6,76599.31,0.0,0.6053,0.00016,26.62199]
[1776501354673,34.58,76600.42,0.0,0.60553,0.00016,26.61812]
[1776501358424,34.53,76606.13,0.0,0.60657,0.00016,26.60075]
[1776501359288,34.53,76606.13,0.0,0.60657,0.00016,26.60075]
[1776501359389,34.53,76605.6,0.0,0.60649,0.00016,26.60219]
[1776501360010,34.53,76605.6,0.0,0.60649,0.00016,26.60219]
[1776501360287,34.53,76605.6,0.0,0.60649,0.00016,26.60219]
[1776501362720,34.53,76605.66,0.0,0.6065,0.00016,26.60203]
[1776501363413,34.53,76604.98,0.0,0.60639,0.00016,26.60384]
[1776501363514,34.53,76606.15,0.0,0.60657,0.00016,26.60073]
[1776501366367,34.53,76603.64,0.0,0.60617,0.00016,26.6074]
[1776501366801,34.53,76603.64,0.0,0.60617,0.00016,26.6074]
[1776501366902,34.52,76602.43,0.0,0.606,0.00016,26.61023]
[1776501370207,34.52,76606.92,0.0,0.60673,0.00016,26.59818]
[1776501371207,34.52,76611.48,0.0,0.60746,0.00016,26.58587]
[1776501372198,34.52,76611.48,0.0,0.60746,0.00016,26.58587]
[1776501372205,34.52,76611.48,0.0,0.60746,0.00016,26.58587]
[1776501372225,34.52,76611.48,0.0,0.60746,0.00016,26.58587]
[1776501372535,34.52,76611.48,0.0,0.60746,0.00016,26.58587]
[1776501372603,34.52,76633.36,0.0,0.61099,0.00016,26.52582]
[1776501373694,34.52,76633.36,0.0,0.61099,0.00016,26.52582]
[1776501373711,34.52,76641.36,0.0,0.61228,0.00016,26.50335]
[1776501375239,34.51,76647.75,0.0,0.6133,0.00016,26.48517]
[1776501376240,34.51,76654.01,0.0,0.61431,0.00016,26.46726]
[1776501378565,34.51,76668.01,0.0,0.61655,0.00016,26.42656]
[1776501381274,34.51,76662.23,0.0,0.61562,0.00016,26.44345]
[1776501383297,34.51,76653.54,0.0,0.61423,0.00016,26.46856]
[1776501384138,34.51,76653.54,0.0,0.61423,0.00016,26.46856]
[1776501384297,34.51,76640.69,0.0,0.61218,0.00016,26.5051]
[1776501385306,34.51,76622.54,0.0,0.60926,0.00016,26.55549]
[1776501387151,34.51,76618.89,0.0,0.60868,0.00016,26.56538]
[1776501392353,34.51,76612.43,0.0,0.60767,0.00016,26.5793]
[1776501393832,34.51,76612.43,0.0,0.60767,0.00016,26.5793]
[1776501393847,34.51,76618.42,0.0,0.60863,0.00016,26.56301]
[1776501397918,34.5,76618.75,0.0,0.6087,0.00016,26.56192]
[1776501398019,34.5,76617.93,0.0,0.60857,0.00016,26.56409]
[1776501400409,34.5,76605.88,0.0,0.60663,0.00016,26.59643]
[1776501401416,34.5,76590.63,0.0,0.60416,0.00016,26.63693]
[1776501403749,34.5,76589.71,0.0,0.60401,0.00016,26.63935]
[1776501404003,34.5,76589.71,0.0,0.60401,0.00016,26.63935]
[1776501403777,34.5,76584.4,0.0,0.60315,0.00016,26.6531]
[1776501404437,34.51,76584.4,0.0,0.60315,0.00016,26.65312]
[1776501406692,34.51,76580.23,0.0,0.60247,0.00016,26.66383]
[1776501411492,34.51,76575.72,0.0,0.60174,0.00016,26.67536]
[1776501411562,34.51,76575.72,0.0,0.60174,0.00016,26.67536]
[1776501411612,34.51,76574.42,0.0,0.60153,0.00016,26.67866]
[1776501417529,34.51,76578.41,0.0,0.60217,0.00016,26.66858]
[1776501419379,34.51,76581.35,0.0,0.60265,0.00016,26.66108]
[1776501419997,34.51,76581.35,0.0,0.60265,0.00016,26.66108]
[1776501420556,34.51,76581.75,0.0,0.60271,0.00016,26.66008]
[1776501422565,34.51,76589.44,0.0,0.60395,0.00016,26.64028]
[1776501423111,34.51,76589.44,0.0,0.60395,0.00016,26.64028]
[1776501423572,34.51,76579.63,0.0,0.60236,0.00016,26.66553]
[1776501424589,34.51,76571.11,0.0,0.60099,0.00016,26.68711]
[1776501425477,34.51,76571.11,0.0,0.60099,0.00016,26.68711]
[1776501432036,34.51,76569.36,0.0,0.60071,0.00016,26.69145]
[1776501432423,34.51,76570.47,0.0,0.60089,0.00016,26.68864]
[1776501432525,34.51,76570.47,0.0,0.60089,0.00016,26.68864]
[1776501432643,34.51,76570.47,0.0,0.60089,0.00016,26.68863]
[1776501433651,34.51,76562.1,0.0,0.59953,0.00016,26.70948]
[1776501438989,34.5,76567.07,0.0,0.60034,0.00016,26.69701]
[1776501444742,34.5,76564.88,0.0,0.6,0.00016,26.70232]
[1776501445585,34.5,76564.88,0.0,0.6,0.00016,26.70232]
[1776501445665,34.5,76564.88,0.0,0.6,0.00016,26.70232]
[1776501445767,34.5,76555.51,0.0,0.59848,0.00016,26.72544]
[1776501447755,34.5,76555.22,0.0,0.59844,0.00016,26.72604]
[1776501452789,34.49,76550.54,0.0,0.5977,0.00016,26.73393]
[1776501453428,34.49,76550.54,0.0,0.5977,0.00016,26.73393]
[1776501458832,34.48,76554.23,0.0,0.59832,0.00016,26.7246]
[1776501459982,34.48,76554.23,0.0,0.59832,0.00016,26.7246]
[1776501460028,34.48,76554.23,0.0,0.59832,0.00016,26.7246]
[1776501460083,34.48,76554.89,0.0,0.59843,0.00016,26.72294]
[1776501465931,34.48,76557.74,0.0,0.59891,0.00016,26.71569]
[1776501465983,34.48,76557.74,0.0,0.59891,0.00016,26.71569]
[1776501466041,34.48,76558.17,0.0,0.59898,0.00016,26.71458]
[1776501467895,34.47,76564.0,0.0,0.59993,0.00016,26.70004]
[1776501469370,34.47,76567.29,0.0,0.60047,0.00016,26.69178]
[1776501471079,34.47,76568.14,0.0,0.60061,0.00016,26.68961]
[1776501470928,34.47,76572.77,0.0,0.60136,0.00016,26.67792]
[1776501471140,34.47,76572.77,0.0,0.60136,0.00016,26.67792]
[1776501471934,34.46,76580.61,0.0,0.60265,0.00016,26.65762]
[1776501472941,34.46,76589.18,0.0,0.60404,0.00016,26.63546]
[1776501473287,34.46,76589.18,0.0,0.60404,0.00016,26.63546]
[1776501473354,34.46,76589.18,0.0,0.60404,0.00016,26.63546]
[1776501473948,34.46,76593.02,0.0,0.60466,0.00016,26.62543]
[1776501474955,34.46,76599.21,0.0,0.60566,0.00016,26.60916]
[1776501476198,34.46,76602.0,0.0,0.60611,0.00016,26.60177]
[1776501476323,34.46,76602.0,0.0,0.60611,0.00016,26.60177]
[1776501476968,34.46,76598.39,0.0,0.60553,0.00016,26.61134]
[1776501478984,34.46,76593.96,0.0,0.60481,0.00016,26.62302]
[1776501482007,34.46,76588.89,0.0,0.60399,0.00016,26.63626]
[1776501482334,34.46,76588.89,0.0,0.60399,0.00016,26.63626]
[1776501482343,34.46,76588.89,0.0,0.60399,0.00016,26.63626]
[1776501482396,34.46,76588.89,0.0,0.60399,0.00016,26.63626]
[1776501483014,34.46,76581.47,0.0,0.60279,0.00016,26.65543]
[1776501484989,34.46,76577.5,0.0,0.60215,0.00016,26.66558]
[1776501485083,34.46,76574.8,0.0,0.60171,0.00016,26.67244]
[1776501487121,34.46,76570.32,0.0,0.60099,0.00016,26.68373]
[1776501490069,34.46,76574.71,0.0,0.6017,0.00016,26.67256]
[1776501493108,34.46,76583.8,0.0,0.60318,0.00016,26.64926]
[1776501493542,34.46,76583.8,0.0,0.60318,0.00016,26.64926]
[1776501494096,34.46,76583.8,0.0,0.60318,0.00016,26.64925]
[1776501494244,34.46,76583.8,0.0,0.60318,0.00016,26.64925]
[1776501494331,34.46,76583.8,0.0,0.60318,0.00016,26.64925]
[1776501494394,34.46,76583.8,0.0,0.60318,0.00016,26.64925]
[1776501495102,34.46,76583.74,0.0,0.60317,0.00016,26.64941]
[1776501496483,34.46,76582.67,0.0,0.60299,0.00016,26.65216]
[1776501496527,34.46,76582.67,0.0,0.60299,0.00016,26.65216]
[1776501496640,34.46,76582.67,0.0,0.60299,0.00016,26.65216]
[1776501496745,34.46,76582.67,0.0,0.60299,0.00016,26.65216]
[1776501497118,34.46,76583.46,0.0,0.60312,0.00016,26.65012]
[1776501503159,34.46,76583.75,0.0,0.60316,0.00016,26.64949]
[1776501508194,34.46,76582.06,0.0,0.60289,0.00016,26.65381]
[1776501511401,34.46,76582.06,0.0,0.60289,0.00016,26.65379]
[1776501514160,34.46,76572.73,0.0,0.60139,0.00016,26.67429]
[1776501515316,34.46,76574.03,0.0,0.6016,0.00016,26.67099]
[1776501519566,34.46,76583.59,0.0,0.60315,0.00016,26.64654]
[1776501523298,34.46,76584.37,0.0,0.60327,0.00016,26.64456]
[1776501525471,34.46,76584.34,0.0,0.60327,0.00016,26.64465]
[1776501525549,34.46,76584.34,0.0,0.60327,0.00016,26.64465]
[1776501528584,34.46,76588.29,0.0,0.60391,0.00016,26.63446]
[1776501533376,34.46,76593.07,0.0,0.60468,0.00016,26.622]
[1776501537418,34.46,76600.22,0.0,0.60583,0.00016,26.6032]
[1776501542443,34.47,76597.97,0.0,0.60546,0.00016,26.60927]
[1776501543448,34.47,76592.74,0.0,0.60462,0.00016,26.62303]
[1776501544455,34.47,76588.18,0.0,0.60388,0.00016,26.63493]
[1776501547542,34.46,76593.24,0.0,0.6047,0.00016,26.62163]
[1776501548360,34.46,76593.24,0.0,0.6047,0.00016,26.62163]
[1776501548483,34.46,76593.24,0.0,0.6047,0.00016,26.62162]
[1776501553516,34.46,76591.54,0.0,0.60443,0.00016,26.62601]
[1776501557550,34.46,76596.04,0.0,0.60516,0.00016,26.61416]
[1776501562584,34.46,76595.28,0.0,0.60504,0.00016,26.61614]
[1776501565865,34.46,76593.69,0.0,0.60478,0.00016,26.62031]
[1776501566154,34.46,76593.69,0.0,0.60478,0.00016,26.62031]
[1776501566199,34.46,76599.55,0.0,0.60573,0.00016,26.60485]
[1776501566326,34.46,76599.55,0.0,0.60573,0.00016,26.60485]
[1776501567625,34.46,76604.01,0.0,0.60646,0.00016,26.5929]
[1776501568363,34.46,76604.01,0.0,0.60646,0.00016,26.5929]
[1776501568631,34.46,76611.71,0.0,0.6077,0.00016,26.57214]
[1776501573666,34.45,76618.65,0.0,0.60885,0.00016,26.54956]
[1776501578701,34.44,76618.67,0.0,0.60888,0.00016,26.54912]
[1776501580072,34.44,76618.67,0.0,0.60888,0.00016,26.54912]
[1776501580173,34.44,76618.01,0.0,0.60878,0.00016,26.55076]
[1776501580576,34.44,76618.01,0.0,0.60878,0.00016,26.55076]
[1776501583364,34.44,76620.87,0.0,0.60925,0.00016,26.54277]
[1776501584653,34.43,76622.61,0.0,0.60953,0.00016,26.53791]
[1776501584746,34.43,76630.5,0.0,0.61081,0.00016,26.51597]
[1776501588101,34.43,76630.0,0.0,0.61074,0.00016,26.51718]
[1776501588202,34.43,76632.66,0.0,0.61117,0.00016,26.50968]
[1776501589131,34.43,76632.66,0.0,0.61117,0.00016,26.50968]
[1776501589223,34.43,76634.36,0.0,0.61145,0.00016,26.50486]
[1776501590167,34.43,76634.36,0.0,0.61145,0.00016,26.50486]
[1776501590538,34.43,76638.19,0.0,0.61207,0.00016,26.49402]
[1776501592809,34.42,76642.94,0.0,0.61284,0.00016,26.48042]
[1776501594814,34.42,76638.7,0.0,0.61216,0.00016,26.49234]
[1776501595271,34.42,76638.7,0.0,0.61216,0.00016,26.49234]
[1776501595823,34.42,76638.53,0.0,0.61214,0.00016,26.49277]
[1776501600857,34.42,76639.26,0.0,0.61227,0.00016,26.49045]
[1776501601392,34.42,76639.26,0.0,0.61227,0.00016,26.49045]
[1776501601864,34.42,76639.94,0.0,0.61238,0.00016,26.48848]
[1776501605896,34.41,76644.36,0.0,0.6131,0.00016,26.47573]
[1776501610935,34.41,76640.7,0.0,0.61252,0.00016,26.4859]
[1776501615970,34.4,76637.84,0.0,0.61207,0.00016,26.49375]
[1776501618844,34.4,76637.36,0.0,0.612,0.00016,26.495]
[1776501618991,34.4,76637.74,0.0,0.61207,0.00016,26.49387]
[1776501619632,34.4,76637.74,0.0,0.61207,0.00016,26.49387]
[1776501619965,34.4,76637.74,0.0,0.61207,0.00016,26.49387]
[1776501620063,34.4,76634.86,0.0,0.6116,0.00016,26.50193]
[1776501624028,34.4,76629.27,0.0,0.61072,0.00016,26.51735]
[1776501626043,34.39,76617.98,0.0,0.6089,0.00016,26.54843]
[1776501627400,34.39,76615.22,0.0,0.60846,0.00016,26.55589]
[1776501633094,34.38,76615.02,0.0,0.60847,0.00016,26.5526]
[1776501638130,34.37,76614.64,0.0,0.60843,0.00016,26.5532]
[1776501644170,34.36,76616.47,0.0,0.60875,0.00016,26.54765]
[1776501648982,34.36,76616.65,0.0,0.6088,0.00016,26.5468]
[1776501649213,34.35,76616.81,0.0,0.60883,0.00016,26.54627]
[1776501651221,34.35,76610.87,0.0,0.60788,0.00016,26.56234]
[1776501651830,34.35,76610.87,0.0,0.60788,0.00016,26.56234]
[1776501652227,34.35,76608.86,0.0,0.60756,0.00016,26.56772]
[1776501654248,34.35,76603.92,0.0,0.60676,0.00016,26.58088]
[1776501656075,34.34,76604.83,0.0,0.60692,0.00016,26.57835]
[1776501656256,34.34,76605.47,0.0,0.60702,0.00016,26.57655]
[1776501657354,34.34,76609.3,0.0,0.60765,0.00016,26.56612]
[1776501658268,34.34,76614.57,0.0,0.60851,0.00016,26.55168]
[1776501659991,34.34,76617.22,0.0,0.60894,0.00016,26.54434]
[1776501661291,34.33,76623.61,0.0,0.60998,0.00016,26.52652]
[1776501662297,34.33,76629.5,0.0,0.61094,0.00016,26.51002]
[1776501662493,34.33,76629.5,0.0,0.61094,0.00016,26.51002]
[1776501663306,34.33,76629.87,0.0,0.611,0.00016,26.50891]
[1776501665531,34.33,76630.32,0.0,0.61108,0.00016,26.50751]
[1776501666326,34.33,76629.57,0.0,0.61096,0.00016,26.50954]
[1776501670174,34.32,76628.85,0.0,0.61086,0.00016,26.51136]
[1776501670231,34.32,76628.85,0.0,0.61086,0.00016,26.51136]
[1776501670320,34.32,76626.56,0.0,0.61049,0.00016,26.5177]
[1776501672373,34.32,76621.08,0.0,0.60961,0.00016,26.53278]
[1776501674386,34.32,76614.96,0.0,0.60863,0.00016,26.54948]
[1776501675391,34.32,76610.5,0.0,0.60791,0.00016,26.5616]
[1776501676962,34.32,76610.5,0.0,0.60791,0.00016,26.5616]
[1776501676974,34.32,76605.43,0.0,0.60709,0.00016,26.57528]
[1776501678331,34.32,76605.43,0.0,0.60709,0.00016,26.57528]
[1776501680704,34.31,76599.06,0.0,0.60606,0.00016,26.59231]
[1776501682439,34.31,76594.76,0.0,0.60537,0.00016,26.6037]
[1776501684238,34.31,76594.76,0.0,0.60537,0.00016,26.6037]
[1776501684323,34.31,76590.87,0.0,0.60474,0.00016,26.61391]
[1776501686467,34.31,76585.91,0.0,0.60394,0.00016,26.62685]
[1776501688813,34.31,76578.97,0.0,0.60281,0.00016,26.64483]
[1776501689515,34.31,76578.97,0.0,0.60281,0.00016,26.64483]
[1776501691682,34.31,76578.82,0.0,0.60279,0.00016,26.6452]
[1776501691770,34.31,76578.82,0.0,0.60279,0.00016,26.6452]
[1776501691842,34.31,76577.58,0.0,0.60259,0.00016,26.64513]
[1776501697547,34.31,76577.42,0.0,0.60256,0.00016,26.64562]
[1776501702580,34.31,76574.8,0.0,0.60213,0.00016,26.6524]
[1776501707614,34.31,76577.02,0.0,0.60249,0.00016,26.64673]
[1776501712649,34.32,76580.98,0.0,0.60313,0.00016,26.6366]
[1776501714552,34.32,76581.12,0.0,0.60315,0.00016,26.63627]
[1776501714625,34.32,76581.12,0.0,0.60315,0.00016,26.63627]
[1776501714663,34.32,76581.08,0.0,0.60315,0.00016,26.6364]
[1776501715658,34.32,76581.08,0.0,0.60315,0.00016,26.6364]
[1776501720985,34.31,76578.18,0.0,0.60268,0.00016,26.64371]
[1776501722324,34.31,76570.5,0.0,0.60144,0.00016,26.66329]
[1776501723240,34.31,76570.5,0.0,0.60144,0.00016,26.66329]
[1776501725574,34.31,76570.31,0.0,0.60141,0.00016,26.66376]
[1776501725676,34.31,76570.31,0.0,0.60141,0.00016,26.66376]
[1776501725781,34.31,76570.2,0.0,0.60139,0.00016,26.66403]
[1776501731086,34.31,76575.03,0.0,0.60218,0.00016,26.6517]
[1776501733193,34.31,76575.03,0.0,0.60218,0.00016,26.65172]
[1776501734471,34.31,76569.67,0.0,0.6013,0.00016,26.66543]
[1776501735041,34.31,76569.67,0.0,0.6013,0.00016,26.66543]
[1776501735051,34.31,76569.67,0.0,0.6013,0.00016,26.66543]
[1776501735079,34.31,76564.2,0.0,0.60041,0.00016,26.67927]
[1776501737545,34.31,76561.86,0.0,0.60003,0.00016,26.68514]
[1776501737863,34.31,76561.26,0.0,0.59993,0.00016,26.68664]
[1776501739544,34.31,76560.08,0.0,0.59974,0.00016,26.68959]
[1776501739593,34.31,76560.08,0.0,0.59974,0.00016,26.68959]
[1776501744912,34.31,76560.34,0.0,0.59978,0.00016,26.68892]
[1776501749953,34.31,76560.37,0.0,0.59979,0.00016,26.68881]
[1776501752968,34.31,76554.74,0.0,0.59888,0.00016,26.69948]
[1776501758003,34.31,76556.25,0.0,0.59913,0.00016,26.69567]
[1776501761293,34.31,76560.82,0.0,0.59988,0.00016,26.68426]
[1776501767070,34.31,76564.79,0.0,0.60053,0.00016,26.67426]
[1776501772104,34.31,76568.69,0.0,0.60116,0.00016,26.66441]
[1776501777149,34.31,76571.04,0.0,0.60155,0.00016,26.65847]
[1776501782189,34.31,76569.98,0.0,0.60137,0.00016,26.6612]
[1776501785210,34.31,76560.85,0.0,0.59988,0.00016,26.68423]
[1776501790249,34.31,76560.25,0.0,0.59979,0.00016,26.68571]
[1776501793268,34.31,76565.62,0.0,0.60066,0.00016,26.67222]
[1776501798301,34.31,76567.09,0.0,0.6009,0.00016,26.66852]
[1776501802040,34.31,76569.33,0.0,0.60127,0.00016,26.66285]
[1776501802114,34.31,76569.33,0.0,0.60127,0.00016,26.66285]
[1776501803788,34.31,76575.18,0.0,0.60222,0.00016,26.64793]
[1776501807606,34.31,76578.96,0.0,0.60283,0.00016,26.63826]
[1776501807707,34.31,76580.58,0.0,0.60309,0.00016,26.63409]
[1776501813406,34.31,76581.06,0.0,0.60317,0.00016,26.62964]
[1776501818442,34.31,76581.3,0.0,0.60321,0.00016,26.62913]
[1776501823476,34.32,76580.99,0.0,0.60315,0.00016,26.63005]
[1776501828512,34.32,76579.86,0.0,0.60296,0.00016,26.63309]
[1776501833550,34.32,76579.87,0.0,0.60296,0.00016,26.63318]
[1776501837577,34.32,76574.64,0.0,0.6021,0.00016,26.6467]
[1776501842614,34.33,76575.91,0.0,0.6023,0.00016,26.64352]
[1776501847495,34.33,76571.0,0.0,0.6015,0.00016,26.65613]
[1776501850116,34.33,76567.67,0.0,0.60096,0.00016,26.66458]
[1776501850138,34.33,76566.34,0.0,0.60074,0.00016,26.66794]
[1776501851932,34.33,76561.61,0.0,0.59997,0.00016,26.67982]
[1776501857721,34.33,76561.69,0.0,0.59999,0.00016,26.67957]
[1776501863077,34.32,76562.25,0.0,0.60008,0.00016,26.67812]
[1776501863154,34.32,76562.25,0.0,0.60008,0.00016,26.67812]
[1776501868796,34.32,76564.62,0.0,0.60047,0.00016,26.67209]
[1776501876853,34.32,76565.28,0.0,0.60059,0.00016,26.66706]
[1776501882144,34.32,76568.07,0.0,0.60105,0.00016,26.65997]
[1776501887766,34.32,76567.56,0.0,0.60097,0.00016,26.66123]
[1776501887849,34.32,76567.56,0.0,0.60097,0.00016,26.66123]
[1776501887929,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889003,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889019,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889022,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889140,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889332,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889337,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889377,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889382,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889392,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889407,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889435,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889472,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889495,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889538,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889585,34.32,76567.58,0.0,0.60097,0.00016,26.66117]
[1776501889537,34.32,76572.21,0.0,0.60173,0.00016,26.6494]
[1776501890122,34.32,76572.21,0.0,0.60173,0.00016,26.6494]
[1776501890138,34.32,76574.57,0.0,0.60211,0.00016,26.64336]
[1776501890933,34.32,76574.57,0.0,0.60211,0.00016,26.64336]
[1776501890977,34.32,76574.57,0.0,0.60211,0.00016,26.64336]
[1776501891021,34.32,76587.59,0.0,0.60423,0.00016,26.60963]
[1776501892215,34.32,76592.29,0.0,0.60499,0.00016,26.59729]
[1776501894289,34.32,76595.01,0.0,0.60543,0.00016,26.59013]
[1776501894411,34.32,76601.84,0.0,0.60654,0.00016,26.57194]
[1776501895986,34.32,76603.02,0.0,0.60673,0.00016,26.56887]
[1776501899476,34.33,76597.85,0.0,0.60588,0.00016,26.58284]
[1776501902112,34.33,76597.85,0.0,0.60587,0.00016,26.58292]
[1776501905057,34.33,76588.04,0.0,0.60428,0.00016,26.60896]
[1776501906608,34.33,76588.04,0.0,0.60428,0.00016,26.60896]
[1776501909375,34.33,76587.66,0.0,0.60421,0.00016,26.61003]
[1776501909429,34.33,76598.76,0.0,0.60601,0.00016,26.58069]
[1776501910092,34.33,76598.76,0.0,0.60601,0.00016,26.58069]
[1776501911099,34.33,76603.11,0.0,0.60672,0.00016,26.56905]
[1776501914119,34.33,76610.15,0.0,0.60786,0.00016,26.55007]
[1776501915126,34.33,76622.11,0.0,0.60979,0.00016,26.51722]
[1776501916772,34.33,76623.3,0.0,0.60999,0.00016,26.51388]
[1776501919154,34.33,76631.07,0.0,0.61125,0.00016,26.492]
[1776501922279,34.32,76637.56,0.0,0.61231,0.00016,26.47352]
[1776501924569,34.32,76637.56,0.0,0.61231,0.00016,26.47347]
[1776501924659,34.32,76641.29,0.0,0.61292,0.00016,26.46281]
[1776501925196,34.32,76645.6,0.0,0.61361,0.00016,26.45043]
[1776501926672,34.32,76643.89,0.0,0.61334,0.00016,26.45531]
[1776501932498,34.32,76639.58,0.0,0.61267,0.00016,26.46407]
[1776501936274,34.31,76644.3,0.0,0.61344,0.00016,26.45042]
[1776501937280,34.31,76649.22,0.0,0.61423,0.00016,26.43623]
[1776501940380,34.31,76649.11,0.0,0.61422,0.00016,26.43651]
[1776501944329,34.31,76655.78,0.0,0.61529,0.00016,26.41703]
[1776501946343,34.31,76656.63,0.0,0.61543,0.00016,26.41455]
[1776501948357,34.31,76661.37,0.0,0.6162,0.00016,26.40064]
[1776501952639,34.31,76668.27,0.0,0.61731,0.00016,26.3802]
[1776501955407,34.31,76668.07,0.0,0.61728,0.00016,26.3807]
[1776501961452,34.31,76664.01,0.0,0.61664,0.00016,26.39252]
[1776501966486,34.31,76656.32,0.0,0.61539,0.00016,26.41523]
[1776501968499,34.31,76645.78,0.0,0.61369,0.00016,26.4458]
[1776501970515,34.31,76642.43,0.0,0.61315,0.00016,26.45547]
[1776501974546,34.31,76635.64,0.0,0.61205,0.00016,26.47481]
[1776501979583,34.31,76633.1,0.0,0.61165,0.00016,26.48183]
[1776501984611,34.3,76640.16,0.0,0.6128,0.00016,26.46165]
[1776501989647,34.3,76640.43,0.0,0.61285,0.00016,26.46083]
[1776501994682,34.3,76637.29,0.0,0.61235,0.00016,26.46647]
[1776501997989,34.31,76634.58,0.0,0.61191,0.00016,26.47424]
[1776502003744,34.3,76634.31,0.0,0.61187,0.00016,26.47486]
[1776502007773,34.3,76638.13,0.0,0.61249,0.00016,26.46396]
[1776502009787,34.3,76642.57,0.0,0.61321,0.00016,26.45126]
[1776502014821,34.3,76640.43,0.0,0.61286,0.00016,26.45737]
[1776502019856,34.3,76639.48,0.0,0.61271,0.00016,26.46008]
[1776502022306,34.3,76638.39,0.0,0.61253,0.00016,26.46319]
[1776502024891,34.3,76650.23,0.0,0.61445,0.00016,26.42915]
[1776502026907,34.3,76654.92,0.0,0.6152,0.00016,26.41549]
[1776502031941,34.3,76654.06,0.0,0.61507,0.00016,26.41796]
[1776502035586,34.3,76658.09,0.0,0.61572,0.00016,26.40615]
[1776502035590,34.3,76658.09,0.0,0.61572,0.00016,26.40615]
[1776502037984,34.3,76665.62,0.0,0.61693,0.00016,26.38393]
[1776502041004,34.3,76670.51,0.0,0.61772,0.00016,26.36938]
[1776502043273,34.3,76678.37,0.0,0.61898,0.00016,26.34577]
[1776502045336,34.3,76678.37,0.0,0.61898,0.00016,26.34579]
[1776502045342,34.3,76678.37,0.0,0.61898,0.00016,26.34579]
[1776502045443,34.3,76683.21,0.0,0.61976,0.00016,26.33113]
[1776502049217,34.24,76682.26,0.0,0.61977,0.00016,26.33049]
[1776502049248,34.23,76685.9,0.0,0.62041,0.00016,26.31826]
[1776502051352,34.21,76685.9,0.0,0.62046,0.00016,26.31723]
[1776502051435,34.19,76688.19,0.0,0.62089,0.00016,26.30572]
[1776502053343,34.16,76696.38,0.0,0.62231,0.00016,26.2782]
[1776502055104,34.15,76701.07,0.0,0.62311,0.00016,26.2625]
[1776502060136,34.14,76702.33,0.0,0.62333,0.00016,26.25813]
[1776502061283,34.14,76702.33,0.0,0.62333,0.00016,26.25813]
[1776502061372,34.14,76710.1,0.0,0.62458,0.00016,26.23344]
[1776502063414,34.13,76717.42,0.0,0.62578,0.00016,26.20942]
[1776502069199,34.13,76719.7,0.0,0.62617,0.00016,26.20173]
[1776502071977,34.13,76719.13,0.0,0.62608,0.00016,26.20347]
[1776502072221,34.13,76719.61,0.0,0.62616,0.00016,26.20187]
[1776502077088,34.11,76720.89,0.0,0.62641,0.00016,26.1966]
[1776502077255,34.11,76721.25,0.0,0.62648,0.00016,26.19533]
[1776502078102,34.11,76721.25,0.0,0.62648,0.00016,26.19533]
[1776502078262,34.11,76722.07,0.0,0.62661,0.00016,26.19262]
[1776502081197,34.11,76723.79,0.0,0.62689,0.00016,26.18693]
[1776502081284,34.11,76724.15,0.0,0.62695,0.00016,26.1857]
[1776502083556,34.1,76715.39,0.0,0.62555,0.00016,26.2139]
[1776502089342,34.09,76708.39,0.0,0.62448,0.00016,26.23514]
[1776502090501,34.09,76708.39,0.0,0.62448,0.00016,26.23514]
[1776502090518,34.09,76703.36,0.0,0.62367,0.00016,26.25104]
[1776502096392,34.08,76700.43,0.0,0.62323,0.00016,26.25976]
[1776502101425,34.07,76695.94,0.0,0.62252,0.00016,26.27342]
[1776502106459,34.06,76703.44,0.0,0.62375,0.00016,26.2493]
[1776502111495,34.06,76700.67,0.0,0.62334,0.00016,26.25432]
[1776502113765,34.06,76707.05,0.0,0.62437,0.00016,26.23389]
[1776502115543,34.06,76707.05,0.0,0.62438,0.00016,26.23381]
[1776502115644,34.05,76710.01,0.0,0.62486,0.00016,26.22429]
[1776502117543,34.05,76718.3,0.0,0.6262,0.00016,26.19746]
[1776502119556,34.05,76721.02,0.0,0.62664,0.00016,26.18855]
[1776502124594,34.05,76721.51,0.0,0.62673,0.00016,26.18674]
[1776502125713,34.05,76721.51,0.0,0.62673,0.00016,26.18674]
[1776502125819,34.05,76713.41,0.0,0.62543,0.00016,26.2129]
[1776502127618,34.04,76704.16,0.0,0.62397,0.00016,26.24184]
[1776502128626,34.04,76696.97,0.0,0.62281,0.00016,26.26452]
[1776502133912,34.03,76698.79,0.0,0.62312,0.00016,26.25834]
[1776502136683,34.03,76709.61,0.0,0.62488,0.00016,26.22366]
[1776502137977,34.03,76710.86,0.0,0.62509,0.00016,26.21958]
[1776502138712,34.03,76712.5,0.0,0.62535,0.00016,26.21424]
[1776502143738,34.03,76714.65,0.0,0.62569,0.00016,26.2076]
[1776502144482,34.03,76714.65,0.0,0.62569,0.00016,26.2076]
[1776502144747,34.03,76715.72,0.0,0.62586,0.00016,26.20407]
[1776502145776,34.03,76707.48,0.0,0.62454,0.00016,26.2305]
[1776502146772,34.03,76702.53,0.0,0.62374,0.00016,26.24619]
[1776502151809,34.02,76703.3,0.0,0.62389,0.00016,26.2433]
[1776502156844,34.01,76704.32,0.0,0.62407,0.00016,26.23963]
[1776502161879,34.01,76705.84,0.0,0.62433,0.00016,26.23436]
[1776502164224,34.01,76705.92,0.0,0.62435,0.00016,26.23402]
[1776502164426,34.01,76705.92,0.0,0.62435,0.00016,26.23402]
[1776502164429,34.01,76705.92,0.0,0.62435,0.00016,26.23402]
[1776502165379,34.0,76703.39,0.0,0.62395,0.00016,26.24193]
[1776502165910,34.0,76703.39,0.0,0.62395,0.00016,26.24184]
[1776502166914,34.0,76696.91,0.0,0.62291,0.00016,26.2623]
[1776502167928,34.0,76685.64,0.0,0.62109,0.00016,26.29751]
[1776502168929,34.0,76681.96,0.0,0.6205,0.00016,26.30881]
[1776502170519,34.0,76681.9,0.0,0.6205,0.00016,26.30889]
[1776502170942,34.0,76680.76,0.0,0.62032,0.00016,26.3123]
[1776502175977,33.99,76681.96,0.0,0.62055,0.00016,26.3047]
[1776502178786,33.99,76685.31,0.0,0.6211,0.00016,26.29421]
[1776502179578,33.98,76685.76,0.0,0.62118,0.00016,26.29261]
[1776502179580,33.98,76685.76,0.0,0.62118,0.00016,26.29261]
[1776502179874,33.98,76685.76,0.0,0.62118,0.00016,26.29261]
[1776502179901,33.98,76686.06,0.0,0.62123,0.00016,26.29157]
[1776502182020,33.98,76691.74,0.0,0.62216,0.00016,26.27361]
[1776502187056,33.97,76692.74,0.0,0.62235,0.00016,26.26999]
[1776502192095,33.96,76692.01,0.0,0.62225,0.00016,26.27172]
[1776502197126,33.96,76693.71,0.0,0.62255,0.00016,26.26594]
[1776502202161,33.95,76691.1,0.0,0.62215,0.00016,26.27371]
[1776502204411,33.95,76696.33,0.0,0.623,0.00016,26.25706]
[1776502210217,33.94,76693.04,0.0,0.62249,0.00016,26.26697]
[1776502215252,33.93,76691.57,0.0,0.62227,0.00016,26.27117]
[1776502224551,33.92,76691.0,0.0,0.62222,0.00016,26.27219]
[1776502231365,33.91,76691.01,0.0,0.62226,0.00016,26.26822]
[1776502237407,33.87,76690.22,0.0,0.62226,0.00016,26.26801]
[1776502243449,33.87,76689.62,0.0,0.62218,0.00016,26.26941]
[1776502252513,33.86,76689.86,0.0,0.62225,0.00016,26.26795]
[1776502256821,33.85,76686.53,0.0,0.62172,0.00016,26.27818]
[1776502256873,33.85,76678.11,0.0,0.62036,0.00016,26.30437]
[1776502262583,33.84,76674.59,0.0,0.61981,0.00016,26.31473]
[1776502264843,33.84,76681.29,0.0,0.62091,0.00016,26.29378]
[1776502270639,33.83,76681.04,0.0,0.62089,0.00016,26.29411]
[1776502271728,33.83,76681.04,0.0,0.62089,0.00016,26.29411]
[1776502271829,33.83,76684.69,0.0,0.62149,0.00016,26.28261]
[1776502279701,33.82,76684.15,0.0,0.62143,0.00016,26.28371]
[1776502280623,33.82,76684.15,0.0,0.62143,0.00016,26.28371]
[1776502280625,33.82,76684.15,0.0,0.62143,0.00016,26.28371]
[1776502280712,33.82,76682.44,0.0,0.62115,0.00016,26.28899]
[1776502282724,33.82,76687.47,0.0,0.62198,0.00016,26.27306]
[1776502288797,33.82,76686.51,0.0,0.62184,0.00016,26.27572]
[1776502293834,33.81,76687.26,0.0,0.62199,0.00016,26.26974]
[1776502295057,33.81,76680.57,0.0,0.6209,0.00016,26.29066]
[1776502298862,33.81,76678.32,0.0,0.62054,0.00016,26.29743]
[1776502303897,33.8,76677.39,0.0,0.62041,0.00016,26.29999]
[1776502306918,33.8,76684.13,0.0,0.62152,0.00016,26.27873]
[1776502311955,33.79,76682.66,0.0,0.62129,0.00016,26.28307]
[1776502316988,33.79,76682.81,0.0,0.62133,0.00016,26.28234]
[1776502322024,33.79,76687.62,0.0,0.62212,0.00016,26.26694]
[1776502323031,33.79,76694.22,0.0,0.6232,0.00016,26.24596]
[1776502328067,33.78,76696.16,0.0,0.62352,0.00016,26.23962]
[1776502333101,33.78,76693.56,0.0,0.6231,0.00016,26.24775]
[1776502338136,33.78,76693.06,0.0,0.62303,0.00016,26.24915]
[1776502343171,33.78,76693.16,0.0,0.62306,0.00016,26.24863]
[1776502348206,33.77,76696.52,0.0,0.62361,0.00016,26.23773]
[1776502353241,33.77,76696.72,0.0,0.62367,0.00016,26.23357]
[1776502359283,33.77,76698.81,0.0,0.62401,0.00016,26.22666]
[1776502363312,33.77,76703.35,0.0,0.62476,0.00016,26.21195]
[1776502368347,33.77,76708.67,0.0,0.62563,0.00016,26.19462]
[1776502373382,33.76,76710.0,0.0,0.62584,0.00016,26.19024]
[1776502378418,33.76,76707.3,0.0,0.62541,0.00016,26.19899]
[1776502383453,33.76,76706.18,0.0,0.62523,0.00016,26.20258]
[1776502385689,33.76,76699.88,0.0,0.6242,0.00016,26.2229]
[1776502391509,33.76,76699.68,0.0,0.62418,0.00016,26.22342]
[1776502392516,33.76,76695.57,0.0,0.62351,0.00016,26.23656]
[1776502398558,33.76,76692.87,0.0,0.62308,0.00016,26.24494]
[1776502403594,33.75,76693.58,0.0,0.62321,0.00016,26.24248]
[1776502407621,33.75,76685.43,0.0,0.62189,0.00016,26.26814]
[1776502412656,33.75,76692.8,0.0,0.62311,0.00016,26.24116]
[1776502414670,33.75,76697.23,0.0,0.62384,0.00016,26.22693]
[1776502419705,33.74,76697.02,0.0,0.62381,0.00016,26.22745]
[1776502424740,33.74,76699.93,0.0,0.62429,0.00016,26.21796]
[1776502429776,33.74,76701.36,0.0,0.62453,0.00016,26.21324]
[1776502436040,33.74,76702.01,0.0,0.62464,0.00016,26.21103]
[1776502441860,33.74,76700.53,0.0,0.6244,0.00016,26.21568]
[1776502447904,33.74,76700.48,0.0,0.6244,0.00016,26.21572]
[1776502453944,33.73,76701.7,0.0,0.6246,0.00016,26.21169]
[1776502456181,33.73,76707.43,0.0,0.62554,0.00016,26.19309]
[1776502459986,33.73,76711.44,0.0,0.62619,0.00016,26.17999]
[1776502466251,33.73,76715.59,0.0,0.62686,0.00016,26.16637]
[1776502466845,33.73,76715.59,0.0,0.62686,0.00016,26.16637]
[1776502467036,33.73,76715.59,0.0,0.62686,0.00016,26.16638]
[1776502468509,33.73,76718.04,0.0,0.62726,0.00016,26.1583]
[1776502469062,33.73,76720.74,0.0,0.6277,0.00016,26.14938]
[1776502474091,33.74,76721.27,0.0,0.62779,0.00016,26.14434]
[1776502479127,33.74,76719.15,0.0,0.62745,0.00016,26.15141]
[1776502481140,33.74,76723.53,0.0,0.62816,0.00016,26.13691]
[1776502481523,33.74,76723.53,0.0,0.62816,0.00016,26.13691]
[1776502482147,33.74,76723.42,0.0,0.62814,0.00016,26.13729]
[1776502482775,33.74,76723.42,0.0,0.62814,0.00016,26.13729]
[1776502483154,33.74,76724.16,0.0,0.62826,0.00016,26.13485]
[1776502485753,33.74,76726.76,0.0,0.62868,0.00016,26.12622]
[1776502486176,33.74,76727.04,0.0,0.62872,0.00016,26.12531]
[1776502487182,33.74,76737.51,0.0,0.63042,0.00016,26.0901]
[1776502489196,33.74,76746.83,0.0,0.63192,0.00016,26.05844]
[1776502494237,33.74,76750.13,0.0,0.63245,0.00016,26.04729]
[1776502497078,33.74,76752.96,0.0,0.6329,0.00016,26.03762]
[1776502497258,33.74,76756.05,0.0,0.6334,0.00016,26.02698]
[1776502498817,33.74,76756.1,0.0,0.6334,0.00016,26.02686]
[1776502499272,33.74,76756.41,0.0,0.63345,0.00016,26.02584]
[1776502500281,33.74,76761.21,0.0,0.63422,0.00016,26.00922]
[1776502501287,33.75,76765.91,0.0,0.63498,0.00016,25.99287]
[1776502503299,33.75,76769.68,0.0,0.63558,0.00016,25.97973]
[1776502508338,33.75,76771.38,0.0,0.63585,0.00016,25.97379]
[1776502513387,33.75,76766.95,0.0,0.63514,0.00016,25.98942]
[1776502514486,33.75,76766.95,0.0,0.63514,0.00016,25.98942]
[1776502514488,33.75,76782.76,0.0,0.63768,0.00016,25.93341]
[1776502516653,33.73,76790.95,0.0,0.63906,0.00016,25.90248]
[1776502523449,33.7,76794.82,0.0,0.63979,0.00016,25.88577]
[1776502524453,33.7,76802.34,0.0,0.64099,0.00016,25.85826]
[1776502526723,33.7,76804.79,0.0,0.64139,0.00016,25.8492]
[1776502531502,33.7,76797.48,0.0,0.64024,0.00016,25.87247]
[1776502536793,33.7,76791.0,0.0,0.63921,0.00016,25.89579]
[1776502542578,33.69,76787.83,0.0,0.63871,0.00016,25.90693]
[1776502549255,33.69,76786.28,0.0,0.63847,0.00016,25.9123]
[1776502549261,33.69,76786.28,0.0,0.63847,0.00016,25.9123]
[1776502549353,33.69,76786.28,0.0,0.63847,0.00016,25.91219]
[1776502550595,33.69,76786.28,0.0,0.63848,0.00016,25.91214]
[1776502550640,33.68,76782.17,0.0,0.63784,0.00016,25.92629]
[1776502552652,33.66,76773.85,0.0,0.63656,0.00016,25.95452]
[1776502555913,33.65,76771.38,0.0,0.63622,0.00016,25.96193]
[1776502555967,33.65,76767.88,0.0,0.63566,0.00016,25.97425]
[1776502556934,33.65,76761.24,0.0,0.63459,0.00016,25.99755]
[1776502558691,33.64,76758.79,0.0,0.6342,0.00016,26.00593]
[1776502566147,33.64,76759.02,0.0,0.63425,0.00016,26.00472]
[1776502566167,33.63,76759.21,0.0,0.6343,0.00016,26.00376]
[1776502569768,33.63,76763.84,0.0,0.63506,0.00016,25.98711]
[1776502574842,33.62,76764.99,0.0,0.63527,0.00016,25.98261]
[1776502576149,33.62,76764.99,0.0,0.63527,0.00016,25.98261]
[1776502576237,33.62,76761.78,0.0,0.63475,0.00016,25.99382]
[1776502578834,33.62,76754.16,0.0,0.63353,0.00016,26.02028]
[1776502583249,33.62,76752.9,0.0,0.63333,0.00016,26.02444]
[1776502583287,33.62,76762.62,0.0,0.63491,0.00016,25.99036]
[1776502583509,33.62,76762.62,0.0,0.63491,0.00016,25.99036]
[1776502583663,33.62,76762.62,0.0,0.63491,0.00016,25.99036]
[1776502583870,33.62,76762.62,0.0,0.63491,0.00016,25.99026]
[1776502584877,33.62,76772.13,0.0,0.63645,0.00016,25.95654]
[1776502589910,33.61,76773.51,0.0,0.63669,0.00016,25.95126]
[1776502594950,33.61,76775.24,0.0,0.637,0.00016,25.94136]
[1776502599983,33.6,76775.68,0.0,0.63708,0.00016,25.93945]
[1776502605019,33.6,76777.92,0.0,0.63746,0.00016,25.93109]
[1776502605678,33.6,76777.92,0.0,0.63746,0.00016,25.93109]
[1776502605689,33.6,76777.92,0.0,0.63746,0.00016,25.93109]
[1776502606026,33.6,76780.58,0.0,0.63789,0.00016,25.92146]
[1776502611077,33.6,76780.55,0.0,0.6379,0.00016,25.92126]
[1776502616106,33.59,76780.84,0.0,0.63796,0.00016,25.91989]
[1776502621141,33.59,76783.69,0.0,0.63843,0.00016,25.90926]
[1776502626176,33.58,76784.02,0.0,0.6385,0.00016,25.90774]
[1776502630205,33.58,76777.96,0.0,0.63753,0.00016,25.92931]
[1776502636283,33.58,76778.47,0.0,0.63763,0.00016,25.92723]
[1776502636383,33.58,76776.54,0.0,0.63732,0.00016,25.93391]
[1776502639338,33.57,76776.16,0.0,0.63727,0.00016,25.9351]
[1776502639438,33.57,76783.48,0.0,0.63845,0.00016,25.90865]
[1776502645310,33.57,76783.38,0.0,0.63846,0.00016,25.90856]
[1776502650345,33.56,76785.05,0.0,0.63874,0.00016,25.90216]
[1776502653171,33.56,76785.36,0.0,0.63881,0.00016,25.89758]
[1776502653181,33.56,76785.36,0.0,0.63881,0.00016,25.89758]
[1776502653198,33.56,76785.43,0.0,0.63882,0.00016,25.89742]
[1776502656217,33.57,76788.18,0.0,0.63925,0.00016,25.88773]
[1776502656312,33.57,76788.18,0.0,0.63925,0.00016,25.88773]
[1776502656396,33.57,76787.46,0.0,0.63912,0.00016,25.89049]
[1776502657408,33.57,76782.21,0.0,0.63827,0.00016,25.90966]
[1776502658413,33.57,76777.35,0.0,0.63749,0.00016,25.92712]
[1776502659632,33.57,76773.84,0.0,0.63692,0.00016,25.93963]
[1776502659641,33.57,76773.84,0.0,0.63692,0.00016,25.93963]
[1776502660416,33.57,76772.75,0.0,0.63675,0.00016,25.94346]
[1776502662456,33.57,76771.95,0.0,0.63662,0.00016,25.94625]
[1776502662474,33.57,76769.24,0.0,0.63619,0.00016,25.95585]
[1776502662738,33.57,76769.24,0.0,0.63619,0.00016,25.95585]
[1776502663437,33.57,76769.24,0.0,0.63619,0.00016,25.95578]
[1776502664444,33.56,76763.88,0.0,0.63533,0.00016,25.97472]
[1776502669480,33.56,76763.03,0.0,0.63521,0.00016,25.97732]
[1776502672867,33.56,76760.51,0.0,0.63481,0.00016,25.98597]
[1776502673510,33.56,76760.48,0.0,0.63481,0.00016,25.98599]
[1776502680556,33.55,76761.57,0.0,0.63501,0.00016,25.98158]
[1776502685592,33.55,76760.94,0.0,0.63492,0.00016,25.98343]
[1776502688252,33.55,76760.94,0.0,0.63492,0.00016,25.98343]
[1776502688304,33.54,76759.63,0.0,0.63472,0.00016,25.98782]
[1776502693189,33.54,76762.16,0.0,0.63514,0.00016,25.97868]
[1776502693200,33.54,76762.98,0.0,0.63528,0.00016,25.97562]
[1776502694654,33.54,76771.47,0.0,0.63665,0.00016,25.94535]
[1776502695661,33.54,76773.64,0.0,0.63701,0.00016,25.93752]
[1776502700696,33.53,76775.25,0.0,0.63728,0.00016,25.93148]
[1776502705731,33.53,76773.02,0.0,0.63693,0.00016,25.93921]
[1776502707998,33.53,76765.24,0.0,0.63568,0.00016,25.96677]
[1776502713789,33.52,76765.16,0.0,0.6357,0.00016,25.96324]
[1776502720903,33.52,76764.59,0.0,0.63562,0.00016,25.96484]
[1776502720906,33.52,76764.59,0.0,0.63562,0.00016,25.96484]
[1776502720942,33.52,76762.9,0.0,0.63536,0.00016,25.97058]
[1776502722555,33.52,76762.9,0.0,0.63536,0.00016,25.97058]
[1776502722917,33.52,76762.9,0.0,0.63536,0.00016,25.97058]
[1776502722919,33.52,76762.9,0.0,0.63536,0.00016,25.97058]
[1776502723532,33.52,76762.9,0.0,0.63536,0.00016,25.97058]
[1776502723534,33.52,76762.9,0.0,0.63536,0.00016,25.97058]
[1776502723555,33.51,76763.66,0.0,0.63549,0.00016,25.96773]
[1776502728892,33.51,76763.45,0.0,0.63547,0.00016,25.96811]
[1776502733926,33.5,76761.52,0.0,0.63517,0.00016,25.97458]
[1776502738966,33.5,76761.3,0.0,0.63516,0.00016,25.97489]
[1776502743997,33.49,76762.3,0.0,0.63533,0.00016,25.97096]
[1776502748422,33.49,76762.34,0.0,0.63535,0.00016,25.97059]
[1776502748433,33.49,76762.34,0.0,0.63535,0.00016,25.97059]
[1776502748447,33.49,76760.16,0.0,0.635,0.00016,25.97827]
[1776502750468,33.49,76760.16,0.0,0.635,0.00016,25.97824]
[1776502750545,33.49,76758.68,0.0,0.63476,0.00016,25.98344]
[1776502757089,33.49,76759.08,0.0,0.63483,0.00016,25.98185]
[1776502762124,33.49,76760.54,0.0,0.63507,0.00016,25.97657]
[1776502767159,33.49,76760.94,0.0,0.63514,0.00016,25.97504]
[1776502772193,33.48,76761.61,0.0,0.63527,0.00016,25.96918]
[1776502778488,33.48,76762.91,0.0,0.63549,0.00016,25.96445]
[1776502781723,33.48,76762.96,0.0,0.6355,0.00016,25.96422]
[1776502782262,33.48,76762.81,0.0,0.63547,0.00016,25.96473]
[1776502787299,33.48,76762.86,0.0,0.63549,0.00016,25.96446]
[1776502792333,33.48,76762.4,0.0,0.63542,0.00016,25.96598]
[1776502798628,33.48,76764.38,0.0,0.63574,0.00016,25.95882]
[1776502802189,33.48,76764.4,0.0,0.63575,0.00016,25.9587]
[1776502802393,33.48,76764.4,0.0,0.63575,0.00016,25.9587]
[1776502802431,33.48,76745.71,0.0,0.63271,0.00016,26.02439]
[1776502804419,33.48,76738.85,0.0,0.63159,0.00016,26.04816]
[1776502805424,33.48,76731.56,0.0,0.6304,0.00016,26.07322]
[1776502807439,33.48,76729.76,0.0,0.6301,0.00016,26.07954]
[1776502808445,33.48,76722.47,0.0,0.6289,0.00016,26.10433]
[1776502810459,33.48,76721.2,0.0,0.62869,0.00016,26.10873]
[1776502811282,33.48,76721.2,0.0,0.62869,0.00016,26.10873]
[1776502811467,33.48,76722.6,0.0,0.62892,0.00016,26.10407]
[1776502813153,33.48,76723.22,0.0,0.62902,0.00016,26.10203]
[1776502813481,33.49,76724.15,0.0,0.62917,0.00016,26.09895]
[1776502814487,33.49,76731.37,0.0,0.63034,0.00016,26.0745]
[1776502816501,33.49,76733.77,0.0,0.63073,0.00016,26.06647]
[1776502821537,33.49,76735.36,0.0,0.63097,0.00016,26.06145]
[1776502826571,33.5,76736.06,0.0,0.63106,0.00016,26.0595]
[1776502832619,33.51,76738.37,0.0,0.63143,0.00016,26.04877]
[1776502834629,33.51,76732.52,0.0,0.63046,0.00016,26.069]
[1776502836644,33.51,76727.93,0.0,0.62971,0.00016,26.08477]
[1776502839664,33.51,76723.3,0.0,0.62894,0.00016,26.10064]
[1776502841678,33.52,76727.77,0.0,0.62967,0.00016,26.08566]
[1776502846713,33.52,76725.05,0.0,0.62921,0.00016,26.09523]
[1776502847721,33.52,76720.84,0.0,0.62852,0.00016,26.10947]
[1776502852756,33.53,76720.99,0.0,0.62853,0.00016,26.10925]
[1776502854770,33.53,76725.82,0.0,0.62931,0.00016,26.0931]
[1776502855777,33.53,76718.37,0.0,0.62809,0.00016,26.11822]
[1776502856783,33.53,76711.73,0.0,0.62701,0.00016,26.14039]
[1776502859117,33.53,76711.03,0.0,0.62689,0.00016,26.14278]
[1776502859808,33.53,76710.9,0.0,0.62687,0.00016,26.14324]
[1776502860023,33.53,76710.9,0.0,0.62687,0.00016,26.14324]
[1776502860180,33.53,76710.9,0.0,0.62687,0.00016,26.14324]
[1776502860427,33.53,76710.9,0.0,0.62687,0.00016,26.14324]
[1776502860813,33.53,76710.37,0.0,0.62678,0.00016,26.14503]
[1776502861823,33.53,76705.55,0.0,0.62599,0.00016,26.16096]
[1776502862824,33.53,76701.31,0.0,0.62529,0.00016,26.17489]
[1776502864839,33.53,76695.0,0.0,0.62426,0.00016,26.19551]
[1776502865028,33.53,76695.0,0.0,0.62426,0.00016,26.19551]
[1776502865847,33.53,76683.88,0.0,0.62243,0.00016,26.23129]
[1776502866063,33.53,76683.88,0.0,0.62243,0.00016,26.23129]
[1776502866853,33.53,76680.16,0.0,0.62182,0.00016,26.24317]
[1776502867124,33.53,76680.16,0.0,0.62182,0.00016,26.24317]
[1776502867200,33.53,76679.72,0.0,0.62174,0.00016,26.2446]
[1776502870881,33.54,76675.37,0.0,0.62102,0.00016,26.25856]
[1776502875916,33.53,76666.99,0.0,0.61965,0.00016,26.28465]
[1776502877179,33.53,76666.99,0.0,0.61965,0.00016,26.28465]
[1776502877403,33.53,76665.67,0.0,0.61943,0.00016,26.28885]
[1776502879486,33.53,76665.67,0.0,0.61943,0.00016,26.28885]
[1776502879502,33.54,76659.54,0.0,0.61842,0.00016,26.3079]
[1776502880904,33.54,76659.54,0.0,0.61842,0.00016,26.3079]
[1776502881005,33.54,76644.44,0.0,0.61593,0.00017,26.35395]
[1776502883413,33.54,76644.44,0.0,0.61592,0.00017,26.35405]
[1776502883425,33.54,76657.17,0.0,0.61801,0.00016,26.3155]
[1776502885992,33.54,76658.32,0.0,0.61819,0.00016,26.31219]
[1776502889271,33.55,76664.33,0.0,0.61916,0.00016,26.29409]
[1776502891022,33.55,76670.8,0.0,0.62023,0.00016,26.27063]
[1776502891912,33.55,76670.8,0.0,0.62023,0.00016,26.27063]
[1776502895051,33.56,76663.35,0.0,0.61899,0.00016,26.29411]
[1776502896058,33.56,76658.28,0.0,0.61815,0.00016,26.30987]
[1776502901093,33.57,76660.13,0.0,0.61843,0.00016,26.30471]
[1776502906129,33.57,76658.87,0.0,0.6182,0.00016,26.30911]
[1776502911163,33.58,76663.44,0.0,0.61892,0.00016,26.29556]
[1776502915191,33.59,76657.72,0.0,0.61796,0.00016,26.31364]
[1776502920226,33.6,76656.94,0.0,0.61781,0.00016,26.31654]
[1776502925262,33.61,76656.75,0.0,0.61775,0.00016,26.31774]
[1776502926914,33.61,76656.75,0.0,0.61775,0.00016,26.31774]
[1776502928562,33.61,76653.27,0.0,0.61716,0.00016,26.32856]
[1776502928648,33.61,76642.89,0.0,0.61545,0.00016,26.35996]
[1776502929550,33.61,76641.1,0.0,0.61515,0.00016,26.36538]
[1776502933359,33.62,76639.03,0.0,0.6148,0.00016,26.37175]
[1776502933422,33.62,76637.91,0.0,0.61461,0.00016,26.37514]
[1776502938424,33.62,76633.43,0.0,0.61386,0.00016,26.38869]
[1776502941374,33.63,76638.14,0.0,0.61463,0.00016,26.37492]
[1776502946408,33.63,76639.11,0.0,0.61477,0.00016,26.37239]
[1776502949690,33.64,76644.85,0.0,0.6157,0.00016,26.35548]
[1776502952451,33.64,76650.72,0.0,0.61667,0.00016,26.33471]
[1776502957485,33.65,76650.66,0.0,0.61664,0.00016,26.33534]
[1776502958818,33.65,76650.66,0.0,0.61664,0.00016,26.33534]
[1776502958868,33.65,76659.07,0.0,0.61802,0.00016,26.30986]
[1776502960507,33.65,76661.93,0.0,0.61848,0.00016,26.30129]
[1776502965542,33.66,76661.93,0.0,0.61845,0.00016,26.30188]
[1776502968562,33.67,76667.66,0.0,0.61937,0.00016,26.28457]
[1776502973601,33.68,76665.08,0.0,0.61892,0.00016,26.29316]
[1776502977627,33.68,76660.45,0.0,0.61814,0.00016,26.30781]
[1776502982662,33.69,76656.14,0.0,0.61741,0.00016,26.32145]
[1776502984675,33.69,76647.89,0.0,0.61604,0.00016,26.34655]
[1776502985681,33.7,76642.84,0.0,0.61521,0.00016,26.36173]
[1776502987697,33.7,76639.22,0.0,0.61461,0.00016,26.37261]
[1776502991495,33.7,76638.84,0.0,0.61454,0.00016,26.37385]
[1776502994751,33.7,76630.88,0.0,0.61322,0.00016,26.39752]
[1776502996585,33.7,76630.82,0.0,0.6132,0.00016,26.39773]
[1776502996760,33.7,76629.72,0.0,0.61302,0.00016,26.40098]
[1776503001797,33.71,76627.02,0.0,0.61257,0.00016,26.40902]
[1776503003809,33.71,76631.76,0.0,0.61334,0.00016,26.39526]
[1776503008845,33.71,76629.17,0.0,0.61291,0.00016,26.40303]
[1776503010671,33.71,76627.39,0.0,0.61261,0.00016,26.40825]
[1776503010859,33.71,76627.15,0.0,0.61257,0.00016,26.40898]
[1776503012873,33.72,76632.99,0.0,0.61354,0.00016,26.38869]
[1776503013579,33.72,76632.99,0.0,0.61354,0.00016,26.38869]
[1776503018914,33.72,76630.77,0.0,0.61316,0.00016,26.39547]
[1776503023951,33.72,76627.34,0.0,0.61258,0.00016,26.40569]
[1776503026972,33.73,76622.32,0.0,0.61175,0.00016,26.42035]
[1776503032027,33.73,76619.57,0.0,0.61129,0.00016,26.42843]
[1776503036034,33.73,76624.64,0.0,0.61212,0.00016,26.41399]
[1776503040324,33.74,76633.75,0.0,0.61361,0.00016,26.38766]
[1776503042046,33.74,76634.89,0.0,0.61379,0.00016,26.38444]
[1776503045475,33.74,76646.07,0.0,0.61561,0.00016,26.35161]
[1776503047670,33.74,76646.07,0.0,0.61561,0.00016,26.35161]
[1776503047714,33.75,76656.43,0.0,0.6173,0.00016,26.32063]
[1776503054160,33.75,76656.79,0.0,0.61733,0.00016,26.32015]
[1776503060466,33.77,76659.21,0.0,0.61769,0.00016,26.31355]
[1776503066248,33.78,76659.96,0.0,0.61779,0.00016,26.31181]
[1776503069473,33.78,76664.3,0.0,0.61848,0.00016,26.2989]
[1776503075311,33.78,76665.96,0.0,0.61875,0.00016,26.29074]
[1776503077064,33.78,76665.96,0.0,0.61875,0.00016,26.29074]
[1776503077326,33.79,76670.14,0.0,0.61943,0.00016,26.27797]
[1776503078333,33.79,76676.37,0.0,0.62045,0.00016,26.25865]
[1776503083073,33.79,76674.99,0.0,0.62023,0.00016,26.26293]
[1776503083368,33.79,76674.1,0.0,0.62008,0.00016,26.2657]
[1776503085079,33.79,76674.1,0.0,0.62008,0.00016,26.2657]
[1776503085382,33.79,76674.7,0.0,0.62018,0.00016,26.26385]
[1776503089789,33.79,76674.33,0.0,0.62012,0.00016,26.26502]
[1776503089881,33.79,76672.45,0.0,0.61981,0.00016,26.27087]
[1776503094952,33.79,76675.25,0.0,0.62026,0.00016,26.26229]
[1776503101115,33.79,76677.87,0.0,0.62068,0.00016,26.25426]
[1776503100746,33.79,76686.63,0.0,0.62211,0.00016,26.22684]
[1776503101494,33.79,76686.63,0.0,0.62211,0.00016,26.22683]
[1776503106532,33.79,76690.53,0.0,0.62276,0.00016,26.21426]
[1776503111567,33.78,76690.67,0.0,0.62279,0.00016,26.2136]
[1776503116599,33.78,76690.55,0.0,0.62278,0.00016,26.21381]
[1776503118272,33.78,76689.89,0.0,0.62267,0.00016,26.21587]
[1776503118613,33.78,76690.75,0.0,0.62281,0.00016,26.21311]
[1776503119686,33.78,76690.75,0.0,0.62281,0.00016,26.21311]
[1776503119756,33.78,76694.21,0.0,0.62338,0.00016,26.20205]
[1776503120887,33.78,76701.45,0.0,0.62456,0.00016,26.1788]
[1776503122333,33.78,76701.45,0.0,0.62456,0.00016,26.17878]
[1776503122657,33.78,76705.22,0.0,0.62517,0.00016,26.16658]
[1776503123649,33.78,76709.35,0.0,0.62584,0.00016,26.15315]
[1776503126670,33.78,76713.39,0.0,0.6265,0.00016,26.13996]
[1776503129691,33.78,76719.01,0.0,0.62741,0.00016,26.1215]
[1776503131090,33.78,76719.01,0.0,0.62741,0.00016,26.1215]
[1776503131131,33.78,76720.22,0.0,0.62762,0.00016,26.11415]
[1776503133457,33.78,76720.22,0.0,0.62762,0.00016,26.11416]
[1776503133719,33.78,76720.92,0.0,0.62773,0.00016,26.11187]
[1776503134726,33.78,76725.19,0.0,0.62842,0.00016,26.09771]
[1776503138557,33.78,76726.08,0.0,0.62857,0.00016,26.09481]
[1776503138756,33.78,76726.66,0.0,0.62866,0.00016,26.09289]
[1776503142606,33.78,76725.98,0.0,0.62855,0.00016,26.0952]
[1776503142787,33.78,76721.37,0.0,0.6278,0.00016,26.11052]
[1776503146813,33.78,76712.48,0.0,0.62636,0.00016,26.13977]
[1776503149128,33.78,76710.42,0.0,0.62602,0.00016,26.14648]
[1776503149835,33.78,76709.39,0.0,0.62586,0.00016,26.1498]
[1776503151097,33.78,76694.93,0.0,0.62351,0.00016,26.19643]
[1776503151847,33.78,76694.93,0.0,0.62351,0.00016,26.1964]
[1776503152854,33.78,76689.51,0.0,0.62263,0.00016,26.2136]
[1776503157890,33.78,76685.69,0.0,0.62202,0.00016,26.22539]
[1776503162925,33.77,76689.71,0.0,0.62269,0.00016,26.21241]
[1776503167960,33.77,76688.89,0.0,0.62256,0.00016,26.21482]
[1776503172994,33.77,76688.11,0.0,0.62244,0.00016,26.21714]
[1776503174001,33.77,76681.31,0.0,0.62133,0.00016,26.23855]
[1776503175011,33.77,76676.68,0.0,0.62058,0.00016,26.25298]
[1776503175805,33.77,76676.68,0.0,0.62058,0.00016,26.25298]
[1776503175877,33.77,76676.68,0.0,0.62058,0.00016,26.25298]
[1776503176023,33.76,76676.68,0.0,0.62058,0.00016,26.25293]
[1776503177029,33.76,76668.91,0.0,0.61931,0.00016,26.27697]
[1776503178129,33.76,76668.91,0.0,0.61931,0.00016,26.27697]
[1776503178031,33.76,76665.28,0.0,0.61872,0.00016,26.28809]
[1776503179041,33.76,76666.75,0.0,0.61896,0.00016,26.28352]
[1776503185084,33.76,76668.48,0.0,0.61926,0.00016,26.27789]
[1776503185262,33.76,76668.48,0.0,0.61926,0.00016,26.27789]
[1776503185268,33.76,76668.48,0.0,0.61926,0.00016,26.27789]
[1776503186089,33.76,76668.12,0.0,0.6192,0.00016,26.27895]
[1776503187094,33.76,76674.11,0.0,0.62019,0.00016,26.26034]
[1776503188101,33.75,76678.33,0.0,0.62088,0.00016,26.24712]
[1776503191281,33.75,76678.99,0.0,0.62101,0.00016,26.24155]
[1776503191347,33.75,76679.19,0.0,0.62104,0.00016,26.24092]
[1776503197164,33.75,76677.85,0.0,0.62084,0.00016,26.24483]
[1776503201005,33.75,76673.88,0.0,0.62019,0.00016,26.25708]
[1776503201008,33.75,76673.88,0.0,0.62019,0.00016,26.25708]
[1776503201193,33.75,76673.67,0.0,0.62016,0.00016,26.25768]
[1776503202411,33.74,76669.79,0.0,0.61953,0.00016,26.26966]
[1776503206288,33.74,76661.46,0.0,0.61817,0.00016,26.29508]
[1776503210255,33.74,76661.53,0.0,0.61819,0.00016,26.29465]
[1776503215296,33.73,76663.28,0.0,0.61849,0.00016,26.28903]
[1776503220328,33.73,76664.43,0.0,0.6187,0.00016,26.28524]
[1776503225227,33.73,76665.78,0.0,0.61892,0.00016,26.28093]
[1776503229156,33.72,76662.43,0.0,0.61839,0.00016,26.29101]
[1776503231177,33.72,76655.36,0.0,0.61723,0.00016,26.31248]
[1776503236659,33.72,76654.71,0.0,0.61712,0.00016,26.31452]
[1776503236760,33.72,76654.24,0.0,0.61704,0.00016,26.31598]
[1776503241727,33.73,76650.0,0.0,0.61633,0.00016,26.32896]
[1776503248526,33.73,76648.25,0.0,0.61603,0.00016,26.33459]
[1776503251799,33.74,76657.03,0.0,0.61747,0.00016,26.30501]
[1776503254573,33.74,76652.59,0.0,0.61673,0.00016,26.31861]
[1776503255576,33.74,76649.69,0.0,0.61625,0.00016,26.32747]
[1776503260622,33.75,76660.46,0.0,0.618,0.00016,26.29525]
[1776503265650,33.75,76660.57,0.0,0.618,0.00016,26.29526]
[1776503270787,33.76,76658.41,0.0,0.61763,0.00016,26.30209]
[1776503279749,33.77,76653.4,0.0,0.61677,0.00016,26.31806]
[1776503284784,33.78,76652.53,0.0,0.61661,0.00016,26.32109]
[1776503291848,33.78,76652.89,0.0,0.61665,0.00016,26.32032]
[1776503296868,33.79,76647.69,0.0,0.61577,0.00016,26.33659]
[1776503302150,33.8,76648.28,0.0,0.61584,0.00016,26.3353]
[1776503307477,33.81,76646.9,0.0,0.6156,0.00016,26.3398]
[1776503307946,33.81,76647.43,0.0,0.61567,0.00016,26.33842]
[1776503309960,33.82,76640.66,0.0,0.61455,0.00016,26.35869]
[1776503314994,33.82,76641.33,0.0,0.61465,0.00016,26.35395]
[1776503320036,33.83,76637.02,0.0,0.61393,0.00016,26.36687]
[1776503325068,33.83,76634.11,0.0,0.61344,0.00016,26.37553]
[1776503330106,33.83,76629.68,0.0,0.61271,0.00016,26.38855]
[1776503335141,33.84,76627.66,0.0,0.61237,0.00016,26.39454]
[1776503340173,33.84,76625.15,0.0,0.61195,0.00016,26.40191]
[1776503342187,33.84,76616.5,0.0,0.61052,0.00016,26.42667]
[1776503343196,33.84,76611.26,0.0,0.60966,0.00016,26.44148]
[1776503346565,33.84,76608.38,0.0,0.60919,0.00016,26.44957]
[1776503351256,33.84,76620.29,0.0,0.61115,0.00016,26.41591]
[1776503352257,33.84,76622.38,0.0,0.61149,0.00016,26.40995]
[1776503353283,33.84,76622.38,0.0,0.61149,0.00016,26.40995]
[1776503353393,33.84,76625.06,0.0,0.61193,0.00016,26.40228]
[1776503353574,33.84,76625.06,0.0,0.61193,0.00016,26.40228]
[1776503354605,33.84,76625.06,0.0,0.61193,0.00016,26.4023]
[1776503355280,33.84,76633.71,0.0,0.61335,0.00016,26.37729]
[1776503356287,33.84,76641.49,0.0,0.61462,0.00016,26.35453]
[1776503356419,33.84,76641.49,0.0,0.61462,0.00016,26.35453]
[1776503356936,33.84,76641.49,0.0,0.61462,0.00016,26.35453]
[1776503357553,33.84,76643.5,0.0,0.61495,0.00016,26.34865]
[1776503358185,33.84,76643.5,0.0,0.61495,0.00016,26.34865]
[1776503358303,33.84,76630.21,0.0,0.61276,0.00016,26.38761]
[1776503359309,33.85,76607.23,0.0,0.60898,0.00016,26.45303]
[1776503360203,33.85,76607.23,0.0,0.60898,0.00016,26.45303]
[1776503360330,33.85,76606.66,0.0,0.60889,0.00016,26.45462]
[1776503365381,33.85,76604.99,0.0,0.60862,0.00016,26.45928]
[1776503365586,33.85,76604.99,0.0,0.60862,0.00016,26.45928]
[1776503365946,33.85,76604.99,0.0,0.60862,0.00016,26.45928]
[1776503366370,33.85,76604.16,0.0,0.60848,0.00016,26.46159]
[1776503366816,33.85,76604.16,0.0,0.60848,0.00016,26.46159]
[1776503366841,33.85,76604.16,0.0,0.60848,0.00016,26.46159]
[1776503367374,33.85,76571.21,0.0,0.60304,0.00017,26.55069]
[1776503367498,33.85,76571.21,0.0,0.60304,0.00017,26.55069]
[1776503367654,33.85,76571.21,0.0,0.60304,0.00017,26.55069]
[1776503368380,33.85,76542.87,0.0,0.59834,0.00017,26.62337]
[1776503368881,33.85,76542.87,0.0,0.59834,0.00017,26.62337]
[1776503369387,33.84,76543.71,0.0,0.59848,0.00017,26.62124]
[1776503369555,33.84,76543.71,0.0,0.59848,0.00017,26.62124]
[1776503369625,33.84,76543.71,0.0,0.59848,0.00017,26.62124]
[1776503370394,33.84,76544.65,0.0,0.59864,0.00017,26.61887]
[1776503373509,33.84,76543.21,0.0,0.59841,0.00017,26.61911]
[1776503373557,33.84,76543.21,0.0,0.59841,0.00017,26.61911]
[1776503376437,33.84,76528.57,0.0,0.59598,0.00017,26.65521]
[1776503377443,33.84,76525.64,0.0,0.59549,0.00017,26.66234]
[1776503383147,33.84,76524.32,0.0,0.59527,0.00017,26.66557]
[1776503383211,33.84,76524.32,0.0,0.59527,0.00017,26.66557]
[1776503383401,33.84,76524.32,0.0,0.59527,0.00017,26.66557]
[1776503383410,33.84,76524.32,0.0,0.59527,0.00017,26.66557]
[1776503383463,33.85,76522.5,0.0,0.59497,0.00017,26.66998]
[1776503383515,33.85,76522.5,0.0,0.59497,0.00017,26.66998]
[1776503383564,33.85,76519.16,0.0,0.59441,0.00017,26.67799]
[1776503385340,33.85,76519.16,0.0,0.59441,0.00017,26.67799]
[1776503385457,33.85,76519.16,0.0,0.59441,0.00017,26.67799]
[1776503385479,33.85,76517.95,0.0,0.59421,0.00017,26.68089]
[1776503388304,33.85,76519.2,0.0,0.59442,0.00017,26.67792]
[1776503388401,33.85,76517.53,0.0,0.59414,0.00017,26.68192]
[1776503390468,33.85,76517.53,0.0,0.59414,0.00017,26.68192]
[1776503390519,33.85,76517.53,0.0,0.59414,0.00017,26.68192]
[1776503391380,33.85,76519.6,0.0,0.59448,0.00017,26.67701]
[1776503391408,33.85,76519.6,0.0,0.59448,0.00017,26.67701]
[1776503391457,33.85,76514.64,0.0,0.59365,0.00017,26.68883]
[1776503392797,33.85,76476.88,0.0,0.58735,0.00017,26.77484]
[1776503393509,33.85,76476.88,0.0,0.58735,0.00017,26.77484]
[1776503393567,33.85,76476.88,0.0,0.58735,0.00017,26.77482]
[1776503394665,33.85,76476.88,0.0,0.58735,0.00017,26.77482]
[1776503394733,33.85,76476.88,0.0,0.58735,0.00017,26.77482]
[1776503394781,33.85,76483.81,0.0,0.58851,0.00017,26.75951]
[1776503397594,33.84,76490.62,0.0,0.58965,0.00017,26.74419]
[1776503398752,33.84,76496.27,0.0,0.5906,0.00017,26.73135]
[1776503404260,33.84,76497.13,0.0,0.59075,0.00017,26.7293]
[1776503404311,33.84,76496.75,0.0,0.59069,0.00017,26.73015]
[1776503404702,33.84,76496.75,0.0,0.59069,0.00017,26.73015]
[1776503404926,33.84,76496.75,0.0,0.59069,0.00017,26.73015]
[1776503404990,33.84,76496.75,0.0,0.59069,0.00017,26.73015]
[1776503405030,33.84,76496.75,0.0,0.59069,0.00017,26.73015]
[1776503405144,33.84,76496.75,0.0,0.59069,0.00017,26.73015]
[1776503405211,33.84,76496.75,0.0,0.59069,0.00017,26.73015]
[1776503405232,33.84,76510.7,0.0,0.59302,0.00017,26.69781]
[1776503407387,33.84,76510.7,0.0,0.59302,0.00017,26.69781]
[1776503407409,33.84,76523.42,0.0,0.59514,0.00017,26.66752]
[1776503408676,33.84,76528.9,0.0,0.59605,0.00017,26.65425]
[1776503410911,33.84,76532.08,0.0,0.59657,0.00017,26.64652]
[1776503412940,33.84,76539.89,0.0,0.59787,0.00017,26.62729]
[1776503413886,33.84,76539.89,0.0,0.59787,0.00017,26.62729]
[1776503413935,33.84,76546.29,0.0,0.59893,0.00017,26.61131]
[1776503415725,33.84,76547.72,0.0,0.59916,0.00017,26.60779]
[1776503421495,33.85,76551.72,0.0,0.59982,0.00017,26.59785]
[1776503427166,33.85,76550.9,0.0,0.59966,0.00017,26.60021]
[1776503427248,33.85,76556.86,0.0,0.60065,0.00017,26.58507]
[1776503429824,33.86,76568.26,0.0,0.60253,0.00017,26.5557]
[1776503430943,33.86,76568.26,0.0,0.60253,0.00017,26.5557]
[1776503431038,33.86,76574.04,0.0,0.6035,0.00017,26.5372]
[1776503434548,33.86,76573.9,0.0,0.60347,0.00017,26.53757]
[1776503434555,33.86,76573.9,0.0,0.60347,0.00017,26.53757]
[1776503434861,33.86,76574.23,0.0,0.60353,0.00017,26.53671]
[1776503437223,33.86,76577.19,0.0,0.60402,0.00017,26.52888]
[1776503442968,33.85,76573.07,0.0,0.60335,0.00017,26.5395]
[1776503443230,33.85,76573.07,0.0,0.60335,0.00017,26.5395]
[1776503443314,33.85,76564.9,0.0,0.602,0.00017,26.56085]
[1776503444859,33.85,76564.9,0.0,0.602,0.00017,26.5608]
[1776503444958,33.85,76553.54,0.0,0.60012,0.00017,26.58999]
[1776503445938,33.85,76553.54,0.0,0.60012,0.00017,26.58997]
[1776503447406,33.85,76553.54,0.0,0.60012,0.00017,26.58997]
[1776503447503,33.85,76554.45,0.0,0.60028,0.00017,26.58764]
[1776503453226,33.85,76554.72,0.0,0.60033,0.00017,26.58688]
[1776503459028,33.84,76560.37,0.0,0.60127,0.00017,26.5723]
[1776503462327,33.84,76560.1,0.0,0.60122,0.00017,26.57299]
[1776503462420,33.84,76564.49,0.0,0.60195,0.00017,26.56163]
[1776503464576,33.84,76568.71,0.0,0.60265,0.00017,26.55062]
[1776503464584,33.84,76571.38,0.0,0.60309,0.00017,26.54361]
[1776503466855,33.84,76571.38,0.0,0.60309,0.00017,26.54361]
[1776503467084,33.84,76572.18,0.0,0.60323,0.00017,26.54144]
[1776503470105,33.84,76578.31,0.0,0.60425,0.00017,26.52504]
[1776503475142,33.83,76575.04,0.0,0.60372,0.00017,26.53348]
[1776503480176,33.83,76577.58,0.0,0.60415,0.00017,26.5265]
[1776503486217,33.82,76579.26,0.0,0.60445,0.00017,26.52176]
[1776503490245,33.82,76574.15,0.0,0.60361,0.00017,26.53517]
[1776503493518,33.82,76568.78,0.0,0.60274,0.00017,26.54588]
[1776503496286,33.82,76567.29,0.0,0.60249,0.00017,26.54983]
[1776503501323,33.82,76566.49,0.0,0.60235,0.00017,26.55198]
[1776503501904,33.82,76566.49,0.0,0.60235,0.00017,26.55198]
[1776503503905,33.82,76564.77,0.0,0.60206,0.00017,26.55659]
[1776503505905,33.83,76565.24,0.0,0.60213,0.00017,26.55549]
[1776503506357,33.83,76565.31,0.0,0.60214,0.00017,26.55536]
[1776503509194,33.83,76564.98,0.0,0.60208,0.00017,26.55633]
[1776503509379,33.83,76565.15,0.0,0.60211,0.00017,26.55594]
[1776503510387,33.83,76559.92,0.0,0.60124,0.00017,26.56955]
[1776503511997,33.83,76558.35,0.0,0.60098,0.00017,26.57359]
[1776503516429,33.83,76547.43,0.0,0.59916,0.00017,26.60142]
[1776503520695,33.83,76543.13,0.0,0.59845,0.00017,26.61229]
[1776503523481,33.83,76550.82,0.0,0.59972,0.00017,26.59297]
[1776503524486,33.84,76550.26,0.0,0.59962,0.00017,26.59442]
[1776503526499,33.84,76544.22,0.0,0.59862,0.00017,26.60966]
[1776503531535,33.84,76540.63,0.0,0.59802,0.00017,26.61872]
[1776503534555,33.84,76549.02,0.0,0.59941,0.00017,26.59773]
[1776503536594,33.84,76554.54,0.0,0.60032,0.00017,26.58374]
[1776503538588,33.84,76560.13,0.0,0.60125,0.00017,26.56935]
[1776503539179,33.84,76560.13,0.0,0.60125,0.00017,26.56935]
[1776503544461,33.84,76564.15,0.0,0.60192,0.00017,26.55883]
[1776503545322,33.84,76563.6,0.0,0.60183,0.00017,26.56024]
[1776503550327,33.83,76563.56,0.0,0.60183,0.00017,26.56027]
[1776503555708,33.83,76565.49,0.0,0.60216,0.00017,26.5519]
[1776503558389,33.83,76566.83,0.0,0.60239,0.00017,26.5484]
[1776503558439,33.83,76566.88,0.0,0.6024,0.00017,26.54815]
[1776503560477,33.83,76566.88,0.0,0.6024,0.00017,26.54815]
[1776503560598,33.83,76566.88,0.0,0.6024,0.00017,26.54815]
[1776503560688,33.83,76572.08,0.0,0.60327,0.00017,26.53439]
[1776503563025,33.83,76570.95,0.0,0.60308,0.00017,26.53731]
[1776503563069,33.83,76586.37,0.0,0.60564,0.00017,26.49607]
[1776503564119,33.83,76586.37,0.0,0.60564,0.00017,26.49607]
[1776503564187,33.83,76591.44,0.0,0.60648,0.00017,26.48237]
[1776503566430,33.83,76591.44,0.0,0.60647,0.00017,26.48242]
[1776503566532,33.83,76596.25,0.0,0.60726,0.00017,26.46929]
[1776503566790,33.83,76601.71,0.0,0.60817,0.00016,26.45422]
[1776503568801,33.83,76603.55,0.0,0.60846,0.00016,26.4492]
[1776503570199,33.83,76603.55,0.0,0.60846,0.00016,26.4492]
[1776503570264,33.83,76605.15,0.0,0.60873,0.00016,26.44476]
[1776503572830,33.83,76609.82,0.0,0.6095,0.00016,26.43171]
[1776503573846,33.83,76614.64,0.0,0.61029,0.00016,26.41812]
[1776503577950,33.83,76608.29,0.0,0.60924,0.00016,26.43602]
[1776503584162,33.83,76607.77,0.0,0.60915,0.00016,26.43753]
[1776503590957,33.83,76610.66,0.0,0.60963,0.00016,26.42951]
[1776503595992,33.84,76609.82,0.0,0.60948,0.00016,26.43196]
[1776503601026,33.84,76610.17,0.0,0.60953,0.00016,26.4311]
[1776503609082,33.84,76610.58,0.0,0.60959,0.00016,26.43017]
[1776503614380,33.84,76611.42,0.0,0.60973,0.00016,26.42461]
[1776503618755,33.85,76612.42,0.0,0.60989,0.00016,26.42188]
[1776503619153,33.85,76612.73,0.0,0.60994,0.00016,26.42106]
[1776503621166,33.85,76620.89,0.0,0.61128,0.00016,26.39795]
[1776503622613,33.85,76620.89,0.0,0.61128,0.00016,26.39795]
[1776503622647,33.85,76622.42,0.0,0.61153,0.00016,26.39358]
[1776503629224,33.85,76621.04,0.0,0.6113,0.00016,26.39758]
[1776503634527,33.85,76619.93,0.0,0.61112,0.00016,26.4008]
[1776503641307,33.85,76619.6,0.0,0.61106,0.00016,26.40182]
[1776503653261,33.85,76617.62,0.0,0.61073,0.00016,26.40752]
[1776503653749,33.85,76617.62,0.0,0.61073,0.00016,26.40752]
[1776503653392,33.85,76617.64,0.0,0.61073,0.00016,26.4076]
[1776503653931,33.85,76617.64,0.0,0.61073,0.00016,26.4076]
[1776503654670,33.86,76604.66,0.0,0.60859,0.00016,26.44411]
[1776503655215,33.86,76604.66,0.0,0.60859,0.00016,26.44411]
[1776503655218,33.86,76604.66,0.0,0.60859,0.00016,26.44411]
[1776503655405,33.86,76604.66,0.0,0.60859,0.00016,26.44413]
[1776503656412,33.86,76597.56,0.0,0.60741,0.00016,26.46382]
[1776503657132,33.86,76597.56,0.0,0.60741,0.00016,26.46382]
[1776503657211,33.86,76598.05,0.0,0.60749,0.00016,26.46253]
[1776503658459,33.86,76598.05,0.0,0.60749,0.00016,26.46253]
[1776503658571,33.86,76598.6,0.0,0.60758,0.00016,26.46109]
[1776503659500,33.86,76598.6,0.0,0.60758,0.00016,26.46109]
[1776503659601,33.86,76580.54,0.0,0.6046,0.00017,26.51009]
[1776503660229,33.86,76580.54,0.0,0.6046,0.00017,26.51009]
[1776503660589,33.86,76580.54,0.0,0.6046,0.00017,26.51009]
[1776503660690,33.86,76566.27,0.0,0.60224,0.00017,26.54773]
[1776503661731,33.86,76566.27,0.0,0.60224,0.00017,26.54773]
[1776503661765,33.86,76567.32,0.0,0.60241,0.00017,26.54505]
[1776503661814,33.86,76567.32,0.0,0.60241,0.00017,26.54505]
[1776503666709,33.87,76572.14,0.0,0.60319,0.00017,26.53269]
[1776503666972,33.87,76572.14,0.0,0.60319,0.00017,26.53269]
[1776503669759,33.87,76557.36,0.0,0.60074,0.00017,26.57116]
[1776503670400,33.87,76557.36,0.0,0.60074,0.00017,26.57116]
[1776503670518,33.87,76557.36,0.0,0.60074,0.00017,26.57114]
[1776503671524,33.87,76549.64,0.0,0.59947,0.00017,26.58751]
[1776503672178,33.87,76549.64,0.0,0.59947,0.00017,26.58751]
[1776503672294,33.87,76549.64,0.0,0.59947,0.00017,26.58751]
[1776503677566,33.87,76548.38,0.0,0.59925,0.00017,26.59078]
[1776503682601,33.87,76548.37,0.0,0.59925,0.00017,26.59089]
[1776503687635,33.87,76546.73,0.0,0.59897,0.00017,26.59509]
[1776503690656,33.87,76554.39,0.0,0.60024,0.00017,26.57572]
[1776503695694,33.87,76555.04,0.0,0.60035,0.00017,26.57403]
[1776503700734,33.87,76554.23,0.0,0.60022,0.00017,26.57605]
[1776503705764,33.87,76552.01,0.0,0.59985,0.00017,26.58163]
[1776503707778,33.87,76546.26,0.0,0.5989,0.00017,26.59616]
[1776503712813,33.87,76544.16,0.0,0.59855,0.00017,26.60146]
[1776503714827,33.87,76539.23,0.0,0.59773,0.00017,26.61376]
[1776503718857,33.87,76534.59,0.0,0.59695,0.00017,26.6253]
[1776503722885,33.88,76540.14,0.0,0.59787,0.00017,26.61169]
[1776503729933,33.88,76539.75,0.0,0.5978,0.00017,26.6128]
[1776503735241,33.88,76538.58,0.0,0.59761,0.00017,26.61252]
[1776503741010,33.89,76538.56,0.0,0.5976,0.00017,26.61269]
[1776503746044,33.89,76538.88,0.0,0.59764,0.00017,26.61199]
[1776503751079,33.89,76538.35,0.0,0.59755,0.00017,26.61338]
[1776503756114,33.89,76537.95,0.0,0.59748,0.00017,26.61449]
[1776503761209,33.89,76537.68,0.0,0.59743,0.00017,26.61523]
[1776503764170,33.9,76550.66,0.0,0.59958,0.00017,26.58283]
[1776503765453,33.9,76551.23,0.0,0.59967,0.00017,26.58138]
[1776503771220,33.89,76549.21,0.0,0.59934,0.00017,26.58643]
[1776503776254,33.89,76550.4,0.0,0.59955,0.00017,26.5832]
[1776503781303,33.89,76548.39,0.0,0.59922,0.00017,26.58822]
[1776503781559,33.89,76548.39,0.0,0.59922,0.00017,26.58822]
[1776503781697,33.89,76548.39,0.0,0.59922,0.00017,26.58822]
[1776503781801,33.89,76548.39,0.0,0.59922,0.00017,26.58822]
[1776503781835,33.89,76548.39,0.0,0.59922,0.00017,26.58822]
[1776503781905,33.89,76547.93,0.0,0.59915,0.00017,26.58935]
[1776503782890,33.89,76547.93,0.0,0.59915,0.00017,26.58935]
[1776503783493,33.89,76547.93,0.0,0.59915,0.00017,26.58929]
[1776503783594,33.88,76552.11,0.0,0.59985,0.00017,26.57868]
[1776503784026,33.88,76552.11,0.0,0.59985,0.00017,26.57868]
[1776503785494,33.88,76552.11,0.0,0.59985,0.00017,26.57865]
[1776503785683,33.88,76552.11,0.0,0.59985,0.00017,26.57865]
[1776503785810,33.88,76552.11,0.0,0.59985,0.00017,26.57865]
[1776503785911,33.88,76548.2,0.0,0.5992,0.00017,26.58851]
[1776503788100,33.88,76545.58,0.0,0.59877,0.00017,26.59509]
[1776503788167,33.88,76545.58,0.0,0.59877,0.00017,26.59509]
[1776503793373,33.88,76541.17,0.0,0.59804,0.00017,26.60282]
[1776503797401,33.88,76535.07,0.0,0.59703,0.00017,26.61794]
[1776503802436,33.89,76531.95,0.0,0.5965,0.00017,26.62569]
[1776503807472,33.89,76528.38,0.0,0.5959,0.00017,26.63448]
[1776503812543,33.89,76528.8,0.0,0.59597,0.00017,26.63359]
[1776503814751,33.89,76528.25,0.0,0.59587,0.00017,26.63495]
[1776503814822,33.89,76528.25,0.0,0.59587,0.00017,26.63495]
[1776503814875,33.89,76517.06,0.0,0.59401,0.00017,26.66181]
[1776503815196,33.89,76517.06,0.0,0.59401,0.00017,26.66181]
[1776503815283,33.89,76517.06,0.0,0.59401,0.00017,26.66181]
[1776503815671,33.89,76517.06,0.0,0.59401,0.00017,26.66181]
[1776503815810,33.89,76517.06,0.0,0.59401,0.00017,26.66181]
[1776503815817,33.89,76505.64,0.0,0.59211,0.00017,26.6886]
[1776503816535,33.89,76505.64,0.0,0.59211,0.00017,26.68858]
[1776503817131,33.89,76505.64,0.0,0.59211,0.00017,26.68858]
[1776503817465,33.89,76505.64,0.0,0.59211,0.00017,26.68858]
[1776503817506,33.89,76505.64,0.0,0.59211,0.00017,26.68858]
[1776503817754,33.89,76505.64,0.0,0.59211,0.00017,26.68858]
[1776503817821,33.89,76491.57,0.0,0.58977,0.00017,26.72074]
[1776503818601,33.89,76491.57,0.0,0.58977,0.00017,26.72074]
[1776503818699,33.89,76491.57,0.0,0.58977,0.00017,26.72074]
[1776503818790,33.89,76476.56,0.0,0.58726,0.00017,26.75404]
[1776503819654,33.89,76476.56,0.0,0.58726,0.00017,26.75404]
[1776503819738,33.89,76476.56,0.0,0.58726,0.00017,26.75404]
[1776503819761,33.89,76461.82,0.0,0.5848,0.00017,26.78567]
[1776503820582,33.89,76461.82,0.0,0.58479,0.00017,26.78569]
[1776503825912,33.89,76462.0,0.0,0.58482,0.00017,26.78539]
[1776503827273,33.89,76462.0,0.0,0.58482,0.00017,26.7854]
[1776503827639,33.89,76462.0,0.0,0.58482,0.00017,26.7854]
[1776503827962,33.89,76462.0,0.0,0.58482,0.00017,26.7854]
[1776503827964,33.9,76448.69,0.0,0.58259,0.00017,26.81314]
[1776503828024,33.9,76448.69,0.0,0.58259,0.00017,26.81314]
[1776503828120,33.9,76448.69,0.0,0.58259,0.00017,26.81314]
[1776503828495,33.9,76448.69,0.0,0.58259,0.00017,26.81314]
[1776503828636,33.89,76448.69,0.0,0.58259,0.00017,26.81312]
[1776503829329,33.89,76448.69,0.0,0.58259,0.00017,26.81312]
[1776503829644,33.89,76440.12,0.0,0.58115,0.00017,26.83049]
[1776503834792,33.89,76440.48,0.0,0.58122,0.00017,26.82972]
[1776503834864,33.89,76440.48,0.0,0.58122,0.00017,26.82972]
[1776503834965,33.89,76447.9,0.0,0.58246,0.00017,26.81464]
[1776503835988,33.89,76454.52,0.0,0.58357,0.00017,26.80096]
[1776503837699,33.89,76457.82,0.0,0.58413,0.00017,26.79404]
[1776503838580,33.89,76457.82,0.0,0.58413,0.00017,26.79404]
[1776503838675,33.89,76457.82,0.0,0.58413,0.00017,26.79404]
[1776503838739,33.89,76461.39,0.0,0.58473,0.00017,26.78652]
[1776503841727,33.89,76470.75,0.0,0.58629,0.00017,26.7666]
[1776503844748,33.89,76475.81,0.0,0.58714,0.00017,26.75565]
[1776503848776,33.89,76481.71,0.0,0.58812,0.00017,26.74271]
[1776503851798,33.89,76487.0,0.0,0.58901,0.00017,26.72767]
[1776503854819,33.89,76480.03,0.0,0.58785,0.00017,26.74306]
[1776503856836,33.89,76474.61,0.0,0.58695,0.00017,26.75488]
[1776503858114,33.89,76476.3,0.0,0.58723,0.00017,26.75121]
[1776503858208,33.89,76476.3,0.0,0.58723,0.00017,26.75121]
[1776503859854,33.89,76468.54,0.0,0.58594,0.00017,26.7679]
[1776503860861,33.88,76462.39,0.0,0.58491,0.00017,26.78096]
[1776503861535,33.88,76462.39,0.0,0.58491,0.00017,26.78096]
[1776503861671,33.88,76462.39,0.0,0.58491,0.00017,26.78096]
[1776503861873,33.88,76461.94,0.0,0.58484,0.00017,26.78186]
[1776503862875,33.88,76469.72,0.0,0.58614,0.00017,26.76527]
[1776503863884,33.88,76480.27,0.0,0.58791,0.00017,26.7423]
[1776503864311,33.88,76480.27,0.0,0.58791,0.00017,26.7423]
[1776503864424,33.88,76480.27,0.0,0.58791,0.00017,26.7423]
[1776503864890,33.88,76481.95,0.0,0.58819,0.00017,26.7386]
[1776503869924,33.88,76479.63,0.0,0.5878,0.00017,26.74372]
[1776503873953,33.88,76484.92,0.0,0.58869,0.00017,26.732]
[1776503874959,33.88,76489.89,0.0,0.58952,0.00017,26.72087]
[1776503878989,33.88,76494.92,0.0,0.59036,0.00017,26.70943]
[1776503883018,33.88,76500.28,0.0,0.59126,0.00017,26.69709]
[1776503886520,33.88,76501.22,0.0,0.59142,0.00017,26.69489]
[1776503886590,33.88,76501.22,0.0,0.59142,0.00017,26.69489]
[1776503887519,33.88,76501.28,0.0,0.59144,0.00017,26.69471]
[1776503887697,33.88,76501.28,0.0,0.59144,0.00017,26.69471]
[1776503888079,33.87,76504.49,0.0,0.59197,0.00017,26.68728]
[1776503889073,33.87,76523.85,0.0,0.5952,0.00017,26.64151]
[1776503889888,33.87,76523.85,0.0,0.5952,0.00017,26.64151]
[1776503889941,33.87,76523.85,0.0,0.5952,0.00017,26.64151]
[1776503890086,33.87,76538.39,0.0,0.59762,0.00017,26.60598]
[1776503891089,33.87,76538.56,0.0,0.59765,0.00017,26.60553]
[1776503891979,33.87,76538.56,0.0,0.59765,0.00017,26.60553]
[1776503892071,33.87,76539.19,0.0,0.59775,0.00017,26.60398]
[1776503894434,33.87,76533.97,0.0,0.59688,0.00017,26.6169]
[1776503900155,33.88,76534.71,0.0,0.597,0.00017,26.6152]
[1776503904487,33.88,76529.25,0.0,0.59609,0.00017,26.62859]
[1776503906691,33.88,76515.03,0.0,0.59372,0.00017,26.66273]
[1776503909786,33.88,76514.12,0.0,0.59357,0.00017,26.66488]
[1776503909808,33.88,76516.18,0.0,0.59391,0.00017,26.65999]
[1776503913821,33.88,76517.02,0.0,0.59406,0.00017,26.65469]
[1776503913876,33.88,76517.56,0.0,0.59415,0.00017,26.6534]
[1776503919288,33.88,76521.06,0.0,0.59474,0.00017,26.64501]
[1776503923685,33.88,76521.8,0.0,0.59486,0.00017,26.64322]
[1776503923947,33.88,76521.74,0.0,0.59485,0.00017,26.64334]
[1776503925333,33.88,76516.78,0.0,0.59403,0.00017,26.65517]
[1776503926644,33.87,76510.5,0.0,0.59298,0.00017,26.66996]
[1776503930783,33.87,76509.17,0.0,0.59277,0.00017,26.67302]
[1776503930837,33.87,76507.69,0.0,0.59252,0.00017,26.67643]
[1776503933011,33.87,76507.69,0.0,0.59252,0.00017,26.67643]
[1776503933037,33.87,76509.91,0.0,0.59289,0.00017,26.6712]
[1776503935094,33.87,76509.91,0.0,0.59289,0.00017,26.6712]
[1776503935133,33.87,76509.91,0.0,0.59289,0.00017,26.6712]
[1776503934402,33.87,76519.6,0.0,0.59451,0.00017,26.64825]
[1776503935404,33.87,76520.95,0.0,0.59474,0.00017,26.64501]
[1776503940438,33.87,76518.83,0.0,0.59438,0.00017,26.65006]
[1776503945477,33.87,76526.8,0.0,0.59571,0.00017,26.63094]
[1776503949504,33.87,76521.54,0.0,0.59483,0.00017,26.64372]
[1776503953533,33.88,76516.11,0.0,0.59392,0.00017,26.65679]
[1776503958568,33.88,76511.96,0.0,0.59321,0.00017,26.66675]
[1776503960582,33.88,76506.97,0.0,0.59238,0.00017,26.67846]
[1776503963605,33.88,76502.5,0.0,0.59163,0.00017,26.68883]
[1776503969651,33.88,76501.68,0.0,0.5915,0.00017,26.6907]
[1776503973611,33.88,76501.99,0.0,0.59156,0.00017,26.68669]
[1776503973694,33.88,76501.99,0.0,0.59156,0.00017,26.68669]
[1776503973733,33.88,76501.99,0.0,0.59156,0.00017,26.68669]
[1776503973950,33.88,76501.99,0.0,0.59156,0.00017,26.68669]
[1776503974141,33.88,76501.99,0.0,0.59156,0.00017,26.68669]
[1776503974174,33.88,76490.89,0.0,0.58971,0.00017,26.71199]
[1776503974319,33.88,76490.89,0.0,0.58971,0.00017,26.71199]
[1776503974683,33.88,76490.89,0.0,0.58971,0.00017,26.71199]
[1776503975694,33.88,76485.89,0.0,0.58888,0.00017,26.72312]
[1776503976704,33.88,76485.89,0.0,0.58888,0.00017,26.72312]
[1776503976798,33.88,76485.89,0.0,0.58888,0.00017,26.72312]
[1776503976892,33.88,76481.29,0.0,0.58811,0.00017,26.73331]
[1776503982073,33.88,76482.37,0.0,0.5883,0.00017,26.73083]
[1776503983453,33.87,76484.32,0.0,0.58862,0.00017,26.72648]
[1776503987067,33.87,76489.61,0.0,0.58951,0.00017,26.71456]
[1776503992812,33.87,76490.93,0.0,0.58974,0.00017,26.71144]
[1776503996781,33.87,76494.54,0.0,0.59035,0.00017,26.7032]
[1776503996825,33.87,76494.54,0.0,0.59035,0.00017,26.7032]
[1776503996883,33.87,76501.32,0.0,0.59148,0.00017,26.68766]
[1776503999888,33.86,76501.59,0.0,0.59153,0.00017,26.68701]
[1776504000145,33.86,76501.59,0.0,0.59153,0.00017,26.68701]
[1776503999982,33.86,76502.17,0.0,0.59163,0.00017,26.68566]
[1776504001047,33.86,76505.14,0.0,0.59212,0.00017,26.67877]
[1776504002168,33.86,76505.14,0.0,0.59212,0.00017,26.67877]
[1776504002243,33.86,76505.14,0.0,0.59213,0.00017,26.67876]
[1776504002881,33.86,76516.83,0.0,0.59407,0.00017,26.65129]
[1776504007895,33.86,76517.12,0.0,0.59412,0.00017,26.65062]
[1776504011944,33.86,76507.61,0.0,0.59254,0.00017,26.67302]
[1776504016984,33.86,76506.01,0.0,0.59227,0.00017,26.67671]
[1776504022022,33.86,76505.79,0.0,0.59224,0.00017,26.67719]
[1776504027054,33.86,76504.43,0.0,0.59201,0.00017,26.68031]
[1776504033098,33.86,76503.8,0.0,0.59192,0.00017,26.67842]
[1776504039139,33.86,76506.79,0.0,0.59242,0.00017,26.67144]
[1776504044174,33.86,76505.74,0.0,0.59225,0.00017,26.67385]
[1776504049209,33.86,76504.95,0.0,0.59212,0.00017,26.67566]
[1776504055255,33.86,76503.85,0.0,0.59194,0.00017,26.67817]
[1776504065325,33.85,76505.37,0.0,0.5922,0.00017,26.67457]
[1776504070362,33.85,76504.93,0.0,0.59212,0.00017,26.67555]
[1776504072535,33.85,76504.93,0.0,0.59212,0.00017,26.67555]
[1776504072679,33.85,76504.93,0.0,0.59212,0.00017,26.67555]
[1776504072773,33.85,76504.93,0.0,0.59212,0.00017,26.67555]
[1776504072878,33.85,76505.14,0.0,0.59216,0.00017,26.67504]
[1776504074615,33.85,76505.14,0.0,0.59216,0.00017,26.67503]
[1776504074634,33.85,76482.86,0.0,0.58844,0.00017,26.72565]
[1776504075397,33.85,76482.86,0.0,0.58844,0.00017,26.72563]
[1776504076404,33.85,76483.29,0.0,0.58851,0.00017,26.72467]
[1776504082837,33.85,76484.34,0.0,0.58869,0.00017,26.72232]
[1776504082914,33.85,76484.34,0.0,0.58869,0.00017,26.72232]
[1776504087637,33.85,76487.13,0.0,0.58916,0.00017,26.71607]
[1776504094403,33.85,76487.65,0.0,0.58924,0.00017,26.7149]
[1776504098665,33.85,76483.18,0.0,0.5885,0.00017,26.72161]
[1776504104599,33.85,76477.61,0.0,0.58758,0.00017,26.7338]
[1776504107929,33.85,76482.51,0.0,0.5884,0.00017,26.72297]
[1776504111024,33.85,76485.37,0.0,0.58888,0.00017,26.71663]
[1776504113835,33.85,76488.18,0.0,0.58935,0.00017,26.71035]
[1776504116687,33.85,76493.92,0.0,0.59031,0.00017,26.69739]
[1776504121722,33.85,76495.78,0.0,0.59062,0.00017,26.69313]
[1776504125197,33.85,76496.46,0.0,0.59073,0.00017,26.69157]
[1776504125260,33.85,76496.46,0.0,0.59073,0.00017,26.69157]
[1776504125990,33.85,76496.86,0.0,0.5908,0.00017,26.69063]
[1776504126064,33.85,76501.92,0.0,0.59165,0.00017,26.67897]
[1776504127236,33.85,76501.92,0.0,0.59165,0.00017,26.67897]
[1776504127284,33.84,76509.81,0.0,0.59297,0.00017,26.66056]
[1776504128312,33.84,76518.66,0.0,0.59444,0.00017,26.63957]
[1776504130336,33.84,76516.97,0.0,0.59416,0.00017,26.64359]
[1776504131796,33.84,76510.53,0.0,0.59309,0.00017,26.65883]
[1776504132775,33.84,76510.53,0.0,0.59309,0.00017,26.65883]
[1776504132848,33.84,76501.14,0.0,0.59152,0.00017,26.68067]
[1776504138067,33.84,76500.63,0.0,0.59144,0.00017,26.68178]
[1776504143879,33.84,76499.02,0.0,0.59118,0.00017,26.68531]
[1776504152943,33.83,76499.01,0.0,0.5912,0.00017,26.68187]
[1776504156114,33.83,76497.06,0.0,0.59088,0.00017,26.68629]
[1776504156116,33.83,76497.04,0.0,0.59088,0.00017,26.68631]
[1776504158270,33.83,76492.12,0.0,0.59006,0.00017,26.69748]
[1776504158514,33.83,76492.12,0.0,0.59006,0.00017,26.69748]
[1776504159045,33.83,76492.12,0.0,0.59006,0.00017,26.69748]
[1776504159205,33.83,76492.12,0.0,0.59006,0.00017,26.69748]
[1776504159630,33.83,76488.92,0.0,0.58952,0.00017,26.7047]
[1776504159991,33.83,76488.92,0.0,0.58952,0.00017,26.7047]
[1776504160996,33.83,76488.92,0.0,0.58952,0.00017,26.7047]
[1776504161102,33.83,76517.52,0.0,0.59431,0.00017,26.63831]
[1776504161426,33.83,76517.52,0.0,0.59431,0.00017,26.63831]
[1776504162092,33.83,76517.52,0.0,0.59431,0.00017,26.63831]
[1776504162108,33.83,76517.27,0.0,0.59426,0.00017,26.63891]
[1776504163987,33.83,76517.27,0.0,0.59426,0.00017,26.63891]
[1776504164103,33.83,76517.27,0.0,0.59426,0.00017,26.63891]
[1776504164123,33.83,76515.13,0.0,0.59391,0.00017,26.64401]
[1776504170062,33.83,76512.5,0.0,0.59347,0.00017,26.65025]
[1776504175097,33.83,76510.99,0.0,0.59322,0.00017,26.65381]
[1776504177109,33.83,76505.76,0.0,0.59234,0.00017,26.66606]
[1776504182146,33.83,76503.61,0.0,0.59199,0.00017,26.67102]
[1776504184158,33.82,76496.64,0.0,0.59082,0.00017,26.68706]
[1776504189833,33.82,76497.55,0.0,0.59098,0.00017,26.68491]
[1776504192214,33.82,76503.15,0.0,0.59192,0.00017,26.67198]
[1776504197250,33.82,76503.35,0.0,0.59195,0.00017,26.67148]
[1776504201277,33.82,76498.18,0.0,0.59109,0.00017,26.68338]
[1776504206312,33.82,76498.88,0.0,0.59121,0.00017,26.6817]
[1776504211349,33.82,76498.84,0.0,0.59122,0.00017,26.67844]
[1776504216382,33.82,76499.03,0.0,0.59125,0.00017,26.67795]
[1776504221419,33.81,76498.79,0.0,0.59122,0.00017,26.67844]
[1776504226452,33.81,76498.83,0.0,0.59123,0.00017,26.67827]
[1776504231489,33.81,76498.74,0.0,0.59122,0.00017,26.67841]
[1776504236522,33.81,76499.47,0.0,0.59134,0.00017,26.67667]
[1776504241559,33.81,76499.8,0.0,0.5914,0.00017,26.67584]
[1776504246594,33.8,76499.82,0.0,0.59141,0.00017,26.67574]
[1776504249758,33.8,76498.89,0.0,0.59125,0.00017,26.67787]
[1776504249869,33.8,76498.89,0.0,0.59125,0.00017,26.67787]
[1776504256667,33.8,76502.47,0.0,0.59186,0.00017,26.66956]
[1776504262283,33.8,76500.98,0.0,0.59161,0.00017,26.67296]
[1776504262333,33.8,76500.98,0.0,0.59161,0.00017,26.67296]
[1776504262357,33.8,76494.0,0.0,0.59044,0.00017,26.68896]
[1776504263717,33.8,76486.8,0.0,0.58924,0.00017,26.70525]
[1776504265282,33.8,76486.8,0.0,0.58924,0.00017,26.70525]
[1776504265396,33.8,76486.8,0.0,0.58924,0.00017,26.70525]
[1776504265438,33.8,76486.8,0.0,0.58924,0.00017,26.70525]
[1776504265417,33.8,76477.11,0.0,0.58761,0.00017,26.72679]
[1776504267432,33.8,76477.11,0.0,0.58761,0.00017,26.72679]
[1776504267530,33.8,76477.47,0.0,0.58767,0.00017,26.72601]
[1776504267746,33.8,76476.96,0.0,0.58759,0.00017,26.72715]
[1776504272781,33.81,76475.53,0.0,0.58734,0.00017,26.72727]
[1776504277817,33.82,76480.94,0.0,0.58823,0.00017,26.71555]
[1776504281203,33.82,76476.3,0.0,0.58745,0.00017,26.72584]
[1776504282956,33.82,76489.69,0.0,0.58969,0.00017,26.69605]
[1776504284866,33.82,76490.91,0.0,0.5899,0.00017,26.69329]
[1776504286846,33.82,76493.72,0.0,0.59037,0.00017,26.68691]
[1776504286921,33.82,76499.81,0.0,0.59139,0.00017,26.67295]
[1776504289236,33.82,76502.07,0.0,0.59177,0.00017,26.66767]
[1776504294935,33.81,76502.13,0.0,0.59178,0.00017,26.66744]
[1776504296809,33.81,76502.13,0.0,0.59178,0.00017,26.66744]
[1776504296880,33.81,76502.13,0.0,0.59178,0.00017,26.66744]
[1776504299307,33.81,76506.62,0.0,0.59254,0.00017,26.6569]
[1776504300939,33.81,76506.62,0.0,0.59254,0.00017,26.6569]
[1776504300983,33.81,76506.62,0.0,0.59254,0.00017,26.6569]
[1776504301065,33.81,76508.28,0.0,0.59282,0.00017,26.65299]
[1776504304166,33.81,76511.03,0.0,0.59328,0.00017,26.64651]
[1776504304273,33.81,76517.08,0.0,0.59429,0.00017,26.63214]
[1776504307708,33.81,76518.34,0.0,0.5945,0.00017,26.62914]
[1776504307777,33.81,76518.34,0.0,0.5945,0.00017,26.62914]
[1776504307812,33.81,76518.34,0.0,0.5945,0.00017,26.62914]
[1776504308038,33.81,76529.3,0.0,0.59633,0.00017,26.60264]
[1776504312463,33.81,76534.73,0.0,0.59722,0.00017,26.58942]
[1776504315078,33.82,76540.47,0.0,0.59817,0.00017,26.57527]
[1776504319448,33.82,76535.17,0.0,0.59729,0.00017,26.58852]
[1776504324140,33.82,76545.28,0.0,0.59896,0.00017,26.56337]
[1776504324712,33.82,76545.28,0.0,0.59896,0.00017,26.56337]
[1776504327163,33.82,76553.81,0.0,0.60038,0.00017,26.54183]
[1776504333204,33.83,76549.59,0.0,0.59967,0.00017,26.54946]
[1776504335425,33.83,76549.74,0.0,0.5997,0.00017,26.54911]
[1776504341259,33.83,76553.23,0.0,0.60027,0.00017,26.54045]
[1776504348310,33.84,76551.86,0.0,0.60002,0.00017,26.54416]
[1776504354350,33.84,76551.06,0.0,0.59988,0.00017,26.54638]
[1776504359385,33.85,76550.09,0.0,0.59971,0.00017,26.54898]
[1776504366434,33.85,76552.04,0.0,0.60002,0.00017,26.54423]
[1776504370471,33.85,76546.33,0.0,0.59907,0.00017,26.55879]
[1776504374330,33.85,76542.42,0.0,0.59842,0.00017,26.56865]
[1776504374348,33.85,76542.42,0.0,0.59842,0.00017,26.56865]
[1776504374499,33.85,76542.42,0.0,0.59842,0.00017,26.56865]
[1776504374583,33.85,76559.1,0.0,0.60119,0.00017,26.52632]
[1776504374735,33.85,76559.1,0.0,0.60119,0.00017,26.52632]
[1776504375510,33.85,76559.1,0.0,0.60119,0.00017,26.5263]
[1776504376507,33.85,76562.95,0.0,0.60183,0.00017,26.51632]
[1776504376866,33.85,76562.95,0.0,0.60183,0.00017,26.51632]
[1776504377260,33.85,76562.95,0.0,0.60183,0.00017,26.51632]
[1776504377295,33.85,76562.95,0.0,0.60183,0.00017,26.51632]
[1776504377515,33.85,76565.45,0.0,0.60224,0.00017,26.50979]
[1776504382550,33.85,76565.81,0.0,0.60231,0.00017,26.50872]
[1776504383097,33.85,76565.81,0.0,0.60231,0.00017,26.50872]
[1776504385255,33.85,76569.55,0.0,0.60294,0.00017,26.49881]
[1776504385575,33.85,76570.78,0.0,0.60314,0.00017,26.49552]
[1776504390608,33.84,76572.32,0.0,0.60341,0.00017,26.4912]
[1776504392621,33.84,76567.34,0.0,0.6026,0.00017,26.50087]
[1776504395993,33.83,76567.75,0.0,0.60268,0.00017,26.49963]
[1776504396019,33.83,76567.75,0.0,0.60268,0.00017,26.49963]
[1776504396649,33.83,76571.15,0.0,0.60325,0.00017,26.49063]
[1776504397658,33.83,76576.54,0.0,0.60415,0.00017,26.4763]
[1776504398145,33.83,76576.54,0.0,0.60415,0.00017,26.4763]
[1776504403698,33.83,76587.95,0.0,0.60605,0.00017,26.44538]
[1776504408733,33.82,76586.72,0.0,0.60585,0.00017,26.44857]
[1776504414775,33.82,76586.51,0.0,0.60583,0.00017,26.44896]
[1776504420156,33.82,76587.79,0.0,0.60605,0.00017,26.44531]
[1776504426864,33.81,76586.66,0.0,0.60587,0.00017,26.4482]
[1776504432902,33.81,76588.28,0.0,0.60615,0.00017,26.44364]
[1776504437939,33.81,76587.28,0.0,0.60599,0.00017,26.44622]
[1776504442973,33.8,76585.71,0.0,0.60574,0.00017,26.45033]
[1776504449015,33.8,76585.95,0.0,0.60579,0.00017,26.44949]
[1776504454049,33.8,76588.7,0.0,0.60626,0.00017,26.43856]
[1776504459086,33.8,76588.41,0.0,0.60622,0.00017,26.43922]
[1776504464122,33.79,76582.14,0.0,0.60519,0.00017,26.45607]
[1776504469158,33.79,76581.63,0.0,0.60512,0.00017,26.45725]
[1776504474193,33.79,76580.87,0.0,0.605,0.00017,26.45913]
[1776504480577,33.78,76579.68,0.0,0.60481,0.00017,26.46212]
[1776504488295,33.78,76578.8,0.0,0.60468,0.00017,26.46419]
[1776504490655,33.77,76574.42,0.0,0.60396,0.00017,26.47582]
[1776504495340,33.77,76581.17,0.0,0.60509,0.00017,26.45755]
[1776504500728,33.77,76582.3,0.0,0.60529,0.00017,26.45434]
[1776504507425,33.76,76584.1,0.0,0.6056,0.00017,26.44925]
[1776504520343,33.76,76585.26,0.0,0.6058,0.00017,26.44601]
[1776504527565,33.75,76587.85,0.0,0.60626,0.00017,26.4351]
[1776504533608,33.75,76588.73,0.0,0.60642,0.00017,26.43252]
[1776504538643,33.74,76590.27,0.0,0.60668,0.00017,26.42816]
[1776504542670,33.74,76596.87,0.0,0.60778,0.00017,26.40988]
[1776504547705,33.74,76598.71,0.0,0.60809,0.00017,26.4047]
[1776504552747,33.74,76599.23,0.0,0.60818,0.00017,26.40319]
[1776504558787,33.74,76595.84,0.0,0.60762,0.00017,26.41251]
[1776504563821,33.74,76597.0,0.0,0.60782,0.00017,26.40922]
[1776504568856,33.73,76594.55,0.0,0.60742,0.00017,26.41591]
[1776504576912,33.73,76596.81,0.0,0.60781,0.00017,26.4062]
[1776504581948,33.73,76596.57,0.0,0.60778,0.00017,26.4068]
[1776504591377,33.73,76597.05,0.0,0.60786,0.00017,26.40532]
[1776504597053,33.73,76595.81,0.0,0.60766,0.00017,26.4087]
[1776504602089,33.73,76596.63,0.0,0.6078,0.00017,26.40636]
[1776504604102,33.72,76592.21,0.0,0.60707,0.00017,26.41855]
[1776504605109,33.72,76587.77,0.0,0.60633,0.00017,26.43071]
[1776504607163,33.72,76589.39,0.0,0.6066,0.00017,26.42625]
[1776504607175,33.72,76585.99,0.0,0.60604,0.00017,26.43551]
[1776504610188,33.72,76582.76,0.0,0.60551,0.00017,26.44424]
[1776504610190,33.72,76584.57,0.0,0.60581,0.00017,26.4393]
[1776504617196,33.72,76580.15,0.0,0.60508,0.00017,26.45107]
[1776504624245,33.71,76577.43,0.0,0.60464,0.00017,26.45817]
[1776504629279,33.71,76573.3,0.0,0.60397,0.00017,26.46907]
[1776504635321,33.71,76570.93,0.0,0.60359,0.00017,26.47186]
[1776504637336,33.7,76579.03,0.0,0.60494,0.00017,26.45012]
[1776504642371,33.7,76579.49,0.0,0.60503,0.00017,26.44878]
[1776504648412,33.7,76580.16,0.0,0.60515,0.00017,26.44682]
[1776504653448,33.7,76580.53,0.0,0.60521,0.00017,26.44571]
[1776504658483,33.7,76581.06,0.0,0.60531,0.00017,26.44417]
[1776504665531,33.69,76580.7,0.0,0.60526,0.00017,26.44499]
[1776504670566,33.69,76583.42,0.0,0.60571,0.00017,26.43751]
[1776504676608,33.69,76583.04,0.0,0.60566,0.00017,26.43843]
[1776504681643,33.69,76582.93,0.0,0.60564,0.00017,26.43863]
[1776504687685,33.68,76582.57,0.0,0.60559,0.00017,26.43949]
[1776504692720,33.68,76584.12,0.0,0.60586,0.00017,26.43185]
[1776504693941,33.68,76584.12,0.0,0.60586,0.00017,26.43185]
[1776504693727,33.68,76592.71,0.0,0.60729,0.00017,26.40828]
[1776504696748,33.68,76598.46,0.0,0.60825,0.00017,26.39232]
[1776504701783,33.68,76601.8,0.0,0.6088,0.00017,26.38299]
[1776504707825,33.68,76604.06,0.0,0.60918,0.00017,26.37665]
[1776504709614,33.68,76605.05,0.0,0.60934,0.00017,26.37386]
[1776504709894,33.68,76605.05,0.0,0.60934,0.00017,26.37386]
[1776504709843,33.68,76607.09,0.0,0.60968,0.00017,26.36811]
[1776504710855,33.68,76616.92,0.0,0.61131,0.00017,26.34008]
[1776504711745,33.68,76616.92,0.0,0.61131,0.00017,26.34008]
[1776504711859,33.68,76616.92,0.0,0.61131,0.00017,26.34008]
[1776504711946,33.68,76622.5,0.0,0.61223,0.00017,26.324]
[1776504712242,33.68,76622.5,0.0,0.61223,0.00017,26.324]
[1776504712267,33.68,76622.5,0.0,0.61223,0.00017,26.324]
[1776504712769,33.68,76622.5,0.0,0.61223,0.00017,26.324]
[1776504712899,33.68,76622.5,0.0,0.61223,0.00017,26.324]
[1776504715562,33.68,76622.02,0.0,0.61214,0.00017,26.32549]
[1776504715885,33.68,76617.83,0.0,0.61145,0.00017,26.33759]
[1776504717900,33.68,76612.57,0.0,0.61058,0.00017,26.3527]
[1776504722938,33.69,76614.65,0.0,0.61092,0.00017,26.34684]
[1776504728980,33.69,76613.0,0.0,0.61064,0.00017,26.35168]
[1776504734022,33.69,76613.47,0.0,0.61071,0.00017,26.35044]
[1776504735363,33.69,76619.2,0.0,0.61166,0.00017,26.33404]
[1776504740450,33.69,76620.55,0.0,0.61188,0.00017,26.33025]
[1776504740654,33.69,76620.55,0.0,0.61188,0.00017,26.33025]
[1776504742394,33.7,76638.25,0.0,0.61479,0.00017,26.27858]
[1776504743976,33.7,76638.25,0.0,0.61479,0.00017,26.27858]
[1776504744309,33.7,76638.25,0.0,0.61479,0.00017,26.27858]
[1776504744694,33.7,76643.01,0.0,0.61557,0.00016,26.26454]
[1776504746469,33.7,76656.24,0.0,0.61776,0.00016,26.22451]
[1776504749318,33.7,76656.35,0.0,0.61778,0.00016,26.22409]
[1776504755163,33.69,76653.11,0.0,0.61728,0.00016,26.23017]
[1776504762624,33.69,76651.81,0.0,0.61707,0.00016,26.23395]
[1776504768258,33.68,76650.56,0.0,0.61689,0.00016,26.23729]
[1776504773289,33.68,76648.78,0.0,0.6166,0.00016,26.24247]
[1776504778324,33.67,76649.78,0.0,0.61678,0.00016,26.23923]
[1776504782718,33.67,76658.64,0.0,0.61825,0.00016,26.2121]
[1776504785373,33.67,76664.32,0.0,0.61919,0.00016,26.19453]
[1776504790411,33.67,76663.86,0.0,0.61912,0.00016,26.1958]
[1776504795444,33.66,76669.72,0.0,0.62009,0.00016,26.17744]
[1776504798464,33.66,76672.15,0.0,0.6205,0.00016,26.16972]
[1776504802861,33.66,76665.64,0.0,0.61943,0.00016,26.18981]
[1776504808535,33.65,76667.68,0.0,0.61978,0.00016,26.18319]
[1776504813570,33.65,76668.66,0.0,0.61997,0.00016,26.17655]
[1776504819612,33.65,76667.98,0.0,0.61987,0.00016,26.17838]
[1776504824214,33.64,76669.93,0.0,0.6202,0.00016,26.17215]
[1776504826113,33.64,76673.76,0.0,0.62083,0.00016,26.16002]
[1776504826116,33.64,76673.76,0.0,0.62083,0.00016,26.16002]
[1776504826661,33.64,76673.94,0.0,0.62087,0.00016,26.15942]
[1776504833072,33.64,76672.16,0.0,0.62058,0.00016,26.16477]
[1776504835723,33.64,76667.74,0.0,0.61986,0.00016,26.17845]
[1776504840761,33.63,76667.96,0.0,0.61991,0.00016,26.17752]
[1776504843779,33.63,76674.27,0.0,0.62096,0.00016,26.15763]
[1776504848817,33.63,76674.65,0.0,0.62103,0.00016,26.15626]
[1776504853851,33.62,76674.03,0.0,0.62093,0.00016,26.15805]
[1776504858886,33.62,76672.27,0.0,0.62065,0.00016,26.16341]
[1776504865935,33.62,76671.1,0.0,0.62047,0.00016,26.16684]
[1776504869963,33.62,76675.47,0.0,0.62119,0.00016,26.15297]
[1776504874998,33.61,76678.67,0.0,0.62174,0.00016,26.13935]
[1776504880038,33.61,76683.36,0.0,0.62252,0.00016,26.1243]
[1776504881043,33.61,76687.55,0.0,0.62321,0.00016,26.11088]
[1776504886079,33.61,76689.67,0.0,0.62356,0.00016,26.104]
[1776504887085,33.61,76694.24,0.0,0.62431,0.00016,26.08924]
[1776504892119,33.61,76692.1,0.0,0.62396,0.00016,26.09612]
[1776504897154,33.61,76691.74,0.0,0.6239,0.00016,26.09725]
[1776504903196,33.61,76691.92,0.0,0.62394,0.00016,26.09664]
[1776504908234,33.61,76693.08,0.0,0.62413,0.00016,26.09287]
[1776504913685,33.61,76692.32,0.0,0.624,0.00016,26.09531]
[1776504919317,33.61,76688.9,0.0,0.62344,0.00016,26.10634]
[1776504920318,33.61,76682.88,0.0,0.62245,0.00016,26.12561]
[1776504922333,33.61,76675.48,0.0,0.62123,0.00016,26.14914]
[1776504927368,33.61,76676.1,0.0,0.62134,0.00016,26.14707]
[1776504932401,33.61,76678.03,0.0,0.62168,0.00016,26.13739]
[1776504937441,33.6,76680.7,0.0,0.62213,0.00016,26.12868]
[1776504943897,33.6,76682.86,0.0,0.62249,0.00016,26.12167]
[1776504951535,33.61,76684.92,0.0,0.62281,0.00016,26.11555]
[1776504964038,33.61,76682.8,0.0,0.62243,0.00016,26.12291]
[1776504965989,33.62,76682.8,0.0,0.62243,0.00016,26.12296]
[1776504966090,33.62,76679.16,0.0,0.62183,0.00016,26.13458]
[1776504970362,33.62,76679.02,0.0,0.6218,0.00016,26.13507]
[1776504970668,33.62,76679.63,0.0,0.62191,0.00016,26.13308]
[1776504974108,33.62,76683.96,0.0,0.62262,0.00016,26.11928]
[1776504979730,33.62,76683.66,0.0,0.62255,0.00016,26.12058]
[1776504984766,33.62,76684.7,0.0,0.62271,0.00016,26.11754]
[1776504989801,33.63,76682.3,0.0,0.6223,0.00016,26.12547]
[1776504994838,33.63,76681.91,0.0,0.62224,0.00016,26.12363]
[1776505000879,33.64,76681.28,0.0,0.62212,0.00016,26.12598]
[1776505006920,33.64,76681.15,0.0,0.62208,0.00016,26.12675]
[1776505011977,33.65,76681.14,0.0,0.62207,0.00016,26.12706]
[1776505012910,33.65,76681.14,0.0,0.62207,0.00016,26.12706]
[1776505012981,33.65,76679.53,0.0,0.6218,0.00016,26.13222]
[1776505013987,33.65,76675.03,0.0,0.62106,0.00016,26.14648]
[1776505014870,33.65,76675.03,0.0,0.62106,0.00016,26.14648]
[1776505014996,33.65,76665.29,0.0,0.61945,0.00016,26.17686]
[1776505017009,33.65,76665.78,0.0,0.61954,0.00016,26.17526]
[1776505019339,33.65,76665.77,0.0,0.61954,0.00016,26.17521]
[1776505021671,33.65,76666.18,0.0,0.61961,0.00016,26.17386]
[1776505022044,33.64,76666.29,0.0,0.61963,0.00016,26.17348]
[1776505027080,33.64,76666.75,0.0,0.61972,0.00016,26.17187]
[1776505032130,33.64,76665.23,0.0,0.61947,0.00016,26.17645]
[1776505032348,33.64,76665.23,0.0,0.61947,0.00016,26.17645]
[1776505032153,33.64,76655.2,0.0,0.61782,0.00017,26.2073]
[1776505033123,33.64,76655.2,0.0,0.61782,0.00017,26.20736]
[1776505034130,33.64,76646.43,0.0,0.61637,0.00017,26.23404]
[1776505036145,33.64,76641.65,0.0,0.61557,0.00017,26.24847]
[1776505042187,33.65,76637.67,0.0,0.6149,0.00017,26.26059]
[1776505052256,33.66,76632.76,0.0,0.61407,0.00017,26.27253]
[1776505054681,33.66,76625.78,0.0,0.6129,0.00017,26.29325]
[1776505061321,33.67,76625.78,0.0,0.61288,0.00017,26.29367]
[1776505065347,33.67,76621.36,0.0,0.61213,0.00017,26.30681]
[1776505070383,33.68,76623.83,0.0,0.61252,0.00017,26.30001]
[1776505075417,33.69,76623.28,0.0,0.61241,0.00017,26.30196]
[1776505080453,33.69,76621.74,0.0,0.61214,0.00017,26.30676]
[1776505081460,33.69,76617.37,0.0,0.61142,0.00017,26.31943]
[1776505084889,33.7,76614.07,0.0,0.61086,0.00017,26.32909]
[1776505087503,33.7,76620.69,0.0,0.61195,0.00017,26.31022]
[1776505091138,33.7,76625.7,0.0,0.61276,0.00017,26.29592]
[1776505096567,33.71,76626.91,0.0,0.61295,0.00017,26.29271]
[1776505101602,33.71,76631.63,0.0,0.61372,0.00017,26.27914]
[1776505106638,33.72,76632.77,0.0,0.61389,0.00017,26.27614]
[1776505111672,33.73,76633.56,0.0,0.61401,0.00017,26.27075]
[1776505115098,33.73,76626.71,0.0,0.61287,0.00017,26.29101]
[1776505120739,33.73,76623.88,0.0,0.61239,0.00017,26.29944]
[1776505125773,33.74,76619.69,0.0,0.61169,0.00017,26.31174]
[1776505127273,33.74,76619.69,0.0,0.61169,0.00017,26.31174]
[1776505127315,33.74,76610.31,0.0,0.61014,0.00017,26.33861]
[1776505132825,33.74,76610.26,0.0,0.61012,0.00017,26.33889]
[1776505137857,33.74,76609.73,0.0,0.61003,0.00017,26.34049]
[1776505142893,33.74,76610.86,0.0,0.61021,0.00017,26.33738]
[1776505145310,33.74,76618.26,0.0,0.61143,0.00017,26.3163]
[1776505151961,33.75,76618.04,0.0,0.61138,0.00017,26.31716]
[1776505156995,33.75,76617.78,0.0,0.61133,0.00017,26.31807]
[1776505163038,33.75,76620.34,0.0,0.61174,0.00017,26.31093]
[1776505168073,33.76,76619.14,0.0,0.61154,0.00017,26.31456]
[1776505175528,33.76,76619.34,0.0,0.61157,0.00017,26.31088]
[1776505185601,33.77,76618.24,0.0,0.61137,0.00017,26.31434]
[1776505194255,33.77,76617.32,0.0,0.6112,0.00017,26.3173]
[1776505200894,33.77,76617.04,0.0,0.61116,0.00017,26.31813]
[1776505202314,33.78,76621.46,0.0,0.61187,0.00017,26.30566]
[1776505207346,33.78,76624.75,0.0,0.61241,0.00017,26.29628]
[1776505215816,33.78,76624.64,0.0,0.61239,0.00017,26.29659]
[1776505221444,33.78,76623.23,0.0,0.61215,0.00017,26.30083]
[1776505225472,33.78,76629.17,0.0,0.61315,0.00017,26.28327]
[1776505228493,33.77,76633.95,0.0,0.61395,0.00016,26.26907]
[1776505233529,33.77,76636.53,0.0,0.61441,0.00016,26.25773]
[1776505239570,33.76,76638.15,0.0,0.6147,0.00016,26.25243]
[1776505243699,33.76,76638.15,0.0,0.6147,0.00016,26.25243]
[1776505243801,33.75,76643.05,0.0,0.61552,0.00016,26.23753]
[1776505249640,33.74,76647.48,0.0,0.61628,0.00016,26.2238]
[1776505254676,33.74,76650.28,0.0,0.61676,0.00016,26.21501]
[1776505259831,33.73,76651.22,0.0,0.61692,0.00016,26.2119]
[1776505266174,33.73,76651.26,0.0,0.61695,0.00016,26.2113]
[1776505272864,33.72,76652.29,0.0,0.61715,0.00016,26.20772]
[1776505277900,33.71,76652.34,0.0,0.61717,0.00016,26.20725]
[1776505283286,33.71,76654.21,0.0,0.61749,0.00016,26.20131]
[1776505283542,33.71,76654.21,0.0,0.61749,0.00016,26.20131]
[1776505283947,33.71,76657.11,0.0,0.61798,0.00016,26.1923]
[1776505288976,33.7,76658.8,0.0,0.61827,0.00016,26.18686]
[1776505294011,33.7,76662.83,0.0,0.61896,0.00016,26.17084]
[1776505299046,33.69,76664.91,0.0,0.61931,0.00016,26.16419]
[1776505304506,33.69,76665.52,0.0,0.61943,0.00016,26.162]
[1776505314155,33.68,76669.51,0.0,0.62012,0.00016,26.1489]
[1776505319190,33.68,76672.46,0.0,0.62061,0.00016,26.13946]
[1776505324224,33.67,76673.43,0.0,0.62079,0.00016,26.13607]
[1776505329259,33.67,76672.78,0.0,0.6207,0.00016,26.13785]
[1776505335301,33.66,76674.58,0.0,0.62101,0.00016,26.13174]
[1776505341344,33.65,76678.27,0.0,0.62164,0.00016,26.11973]
[1776505346378,33.65,76681.16,0.0,0.62213,0.00016,26.11028]
[1776505353427,33.64,76683.92,0.0,0.62261,0.00016,26.09781]
[1776505358463,33.64,76683.85,0.0,0.62261,0.00016,26.09772]
[1776505363501,33.64,76682.12,0.0,0.62234,0.00016,26.10293]
[1776505368532,33.63,76684.92,0.0,0.62282,0.00016,26.09373]
[1776505369179,33.63,76684.92,0.0,0.62282,0.00016,26.09373]
[1776505369544,33.63,76685.16,0.0,0.62286,0.00016,26.09291]
[1776505370612,33.63,76685.16,0.0,0.62286,0.00016,26.09291]
[1776505370633,33.63,76685.14,0.0,0.62286,0.00016,26.09292]
[1776505372454,33.63,76685.14,0.0,0.62286,0.00016,26.09292]
[1776505372567,33.63,76685.14,0.0,0.62286,0.00016,26.09281]
[1776505377617,33.63,76686.41,0.0,0.62308,0.00016,26.08854]
[1776505382049,33.62,76684.55,0.0,0.62279,0.00016,26.09421]
[1776505383641,33.62,76677.09,0.0,0.62157,0.00016,26.1178]
[1776505384323,33.62,76677.09,0.0,0.62157,0.00016,26.1178]
[1776505384649,33.62,76673.39,0.0,0.62095,0.00016,26.12949]
[1776505385655,33.62,76669.17,0.0,0.62026,0.00016,26.14273]
[1776505387670,33.62,76664.09,0.0,0.61942,0.00016,26.15858]
[1776505390690,33.62,76659.1,0.0,0.61859,0.00017,26.17405]
[1776505395724,33.62,76652.51,0.0,0.6175,0.00017,26.19427]
[1776505400760,33.62,76648.25,0.0,0.6168,0.00017,26.20726]
[1776505405795,33.62,76647.04,0.0,0.6166,0.00017,26.21079]
[1776505411837,33.61,76652.01,0.0,0.61745,0.00017,26.19201]
[1776505414859,33.61,76656.71,0.0,0.61824,0.00017,26.17752]
[1776505417283,33.61,76661.53,0.0,0.61904,0.00017,26.16246]
[1776505422914,33.61,76665.87,0.0,0.61977,0.00017,26.14874]
[1776505428956,33.6,76669.25,0.0,0.62034,0.00016,26.13792]
[1776505437423,33.59,76671.6,0.0,0.62075,0.00016,26.13003]
[1776505441041,33.59,76677.23,0.0,0.62169,0.00016,26.11212]
[1776505447493,33.59,76678.89,0.0,0.62198,0.00016,26.1065]
[1776505453125,33.58,76678.3,0.0,0.6219,0.00016,26.10806]
[1776505458160,33.58,76680.54,0.0,0.62228,0.00016,26.10071]
[1776505463195,33.57,76681.71,0.0,0.62248,0.00016,26.09667]
[1776505468332,33.57,76681.96,0.0,0.62253,0.00016,26.09567]
[1776505473657,33.57,76681.96,0.0,0.62256,0.00016,26.09209]
[1776505480314,33.56,76684.4,0.0,0.62298,0.00016,26.08382]
[1776505486357,33.56,76684.49,0.0,0.62301,0.00016,26.08323]
[1776505492398,33.55,76685.18,0.0,0.62314,0.00016,26.08072]
[1776505497433,33.55,76685.52,0.0,0.6232,0.00016,26.07939]
[1776505502468,33.55,76685.81,0.0,0.62326,0.00016,26.07821]
[1776505507915,33.54,76685.45,0.0,0.62322,0.00016,26.07912]
[1776505513665,33.54,76684.48,0.0,0.62307,0.00016,26.08199]
[1776505513714,33.54,76683.55,0.0,0.62292,0.00016,26.08492]
[1776505514258,33.54,76683.55,0.0,0.62292,0.00016,26.08492]
[1776505514552,33.54,76683.55,0.0,0.62291,0.00016,26.08506]
[1776505515560,33.54,76675.97,0.0,0.62166,0.00017,26.10928]
[1776505515978,33.54,76675.97,0.0,0.62166,0.00017,26.10928]
[1776505516567,33.54,76670.23,0.0,0.62071,0.00017,26.12745]
[1776505519588,33.54,76664.35,0.0,0.61973,0.00017,26.14597]
[1776505522608,33.54,76660.1,0.0,0.61902,0.00017,26.1593]
[1776505526636,33.55,76655.76,0.0,0.61829,0.00017,26.17291]
[1776505531671,33.55,76656.03,0.0,0.61834,0.00017,26.16897]
[1776505536726,33.55,76657.64,0.0,0.61859,0.00017,26.16424]
[1776505537619,33.55,76657.64,0.0,0.61859,0.00017,26.16424]
[1776505539619,33.56,76657.78,0.0,0.61861,0.00017,26.16386]
[1776505539730,33.56,76657.69,0.0,0.6186,0.00017,26.16418]
[1776505544763,33.56,76658.07,0.0,0.61866,0.00017,26.16296]
[1776505549797,33.55,76657.57,0.0,0.61858,0.00017,26.16443]
[1776505554832,33.55,76656.96,0.0,0.61849,0.00017,26.16625]
[1776505556846,33.55,76661.26,0.0,0.6192,0.00017,26.15293]
[1776505562887,33.55,76660.19,0.0,0.61902,0.00017,26.15623]
[1776505568337,33.55,76658.26,0.0,0.6187,0.00017,26.16217]
[1776505573965,33.55,76657.26,0.0,0.61854,0.00017,26.16523]
[1776505579814,33.55,76657.2,0.0,0.61853,0.00017,26.16539]
[1776505579834,33.55,76657.2,0.0,0.61853,0.00017,26.16538]
[1776505582122,33.55,76656.47,0.0,0.6184,0.00017,26.16776]
[1776505582177,33.56,76661.61,0.0,0.61925,0.00017,26.15197]
[1776505588478,33.55,76661.31,0.0,0.61921,0.00017,26.1527]
[1776505593487,33.55,76661.02,0.0,0.61918,0.00017,26.15013]
[1776505597638,33.55,76667.79,0.0,0.62031,0.00017,26.12883]
[1776505602164,33.55,76663.21,0.0,0.61953,0.00017,26.14353]
[1776505607199,33.56,76662.25,0.0,0.61935,0.00017,26.14705]
[1776505612234,33.57,76662.06,0.0,0.61929,0.00017,26.14818]
[1776505617722,33.58,76662.67,0.0,0.61937,0.00017,26.14681]
[1776505617794,33.58,76667.26,0.0,0.62012,0.00017,26.13261]
[1776505618056,33.58,76667.26,0.0,0.62012,0.00017,26.13261]
[1776505618072,33.58,76667.26,0.0,0.62012,0.00017,26.13261]
[1776505618691,33.58,76685.7,0.0,0.62316,0.00016,26.07415]
[1776505620933,33.58,76685.7,0.0,0.62316,0.00016,26.07415]
[1776505620964,33.58,76690.44,0.0,0.62394,0.00016,26.05889]
[1776505622947,33.58,76690.44,0.0,0.62394,0.00016,26.05889]
[1776505622974,33.58,76687.55,0.0,0.62347,0.00016,26.06821]
[1776505628761,33.58,76688.13,0.0,0.62356,0.00016,26.06634]
[1776505634388,33.58,76687.88,0.0,0.62352,0.00016,26.06714]
[1776505637207,33.58,76688.19,0.0,0.62357,0.00016,26.06615]
[1776505637409,33.58,76688.56,0.0,0.62363,0.00016,26.06496]
[1776505641250,33.58,76689.92,0.0,0.62386,0.00016,26.06059]
[1776505641297,33.58,76689.92,0.0,0.62386,0.00016,26.06059]
[1776505641737,33.58,76689.92,0.0,0.62386,0.00016,26.06059]
[1776505641763,33.58,76692.07,0.0,0.62421,0.00016,26.05365]
[1776505642643,33.58,76692.07,0.0,0.62421,0.00016,26.05365]
[1776505642646,33.58,76692.07,0.0,0.62421,0.00016,26.05365]
[1776505642712,33.58,76693.13,0.0,0.62438,0.00016,26.05022]
[1776505648901,33.58,76694.67,0.0,0.62463,0.00016,26.04533]
[1776505652401,33.58,76694.12,0.0,0.62454,0.00016,26.04716]
[1776505652415,33.58,76693.95,0.0,0.62452,0.00016,26.04438]
[1776505654402,33.58,76693.95,0.0,0.62452,0.00016,26.04438]
[1776505654531,33.58,76693.95,0.0,0.62452,0.00016,26.04441]
[1776505659566,33.58,76695.39,0.0,0.62475,0.00016,26.03984]
[1776505660512,33.58,76695.39,0.0,0.62475,0.00016,26.03984]
[1776505660614,33.58,76694.87,0.0,0.62467,0.00016,26.04156]
[1776505662527,33.58,76694.87,0.0,0.62467,0.00016,26.04158]
[1776505662587,33.59,76694.1,0.0,0.62454,0.00016,26.0441]
[1776505664043,33.59,76692.97,0.0,0.62435,0.00016,26.04778]
[1776505664563,33.59,76692.97,0.0,0.62435,0.00016,26.04778]
[1776505664579,33.59,76692.97,0.0,0.62435,0.00016,26.04778]
[1776505664634,33.59,76684.21,0.0,0.62291,0.00016,26.07601]
[1776505669672,33.59,76683.94,0.0,0.62286,0.00016,26.07695]
[1776505669773,33.59,76684.11,0.0,0.62289,0.00016,26.07646]
[1776505672704,33.59,76684.11,0.0,0.62288,0.00016,26.07652]
[1776505672749,33.59,76685.71,0.0,0.62315,0.00016,26.07141]
[1776505678699,33.59,76688.29,0.0,0.62357,0.00016,26.06318]
[1776505683736,33.59,76689.33,0.0,0.62374,0.00016,26.05987]
[1776505684915,33.59,76689.33,0.0,0.62374,0.00016,26.05987]
[1776505685014,33.59,76687.43,0.0,0.62342,0.00016,26.06599]
[1776505692798,33.59,76687.35,0.0,0.62341,0.00016,26.06628]
[1776505697832,33.59,76687.86,0.0,0.62349,0.00016,26.06465]
[1776505700172,33.59,76690.51,0.0,0.62393,0.00016,26.05612]
[1776505700174,33.59,76690.51,0.0,0.62393,0.00016,26.05612]
[1776505700275,33.59,76690.12,0.0,0.62387,0.00016,26.05738]
[1776505706895,33.59,76692.33,0.0,0.62423,0.00016,26.05028]
[1776505709649,33.59,76692.27,0.0,0.62422,0.00016,26.05049]
[1776505709671,33.59,76692.27,0.0,0.62422,0.00016,26.05049]
[1776505709917,33.59,76692.38,0.0,0.62423,0.00016,26.05014]
[1776505710930,33.59,76701.34,0.0,0.62571,0.00016,26.02098]
[1776505711932,33.59,76705.62,0.0,0.62642,0.00016,26.00358]
[1776505712351,33.59,76705.62,0.0,0.62642,0.00016,26.00358]
[1776505712376,33.59,76705.62,0.0,0.62642,0.00016,26.00358]
[1776505712549,33.59,76705.62,0.0,0.62642,0.00016,26.00358]
[1776505712939,33.59,76700.52,0.0,0.62558,0.00016,26.02035]
[1776505713468,33.59,76700.52,0.0,0.62558,0.00016,26.02035]
[1776505713944,33.59,76698.86,0.0,0.62531,0.00016,26.0258]
[1776505718979,33.59,76696.51,0.0,0.62492,0.00016,26.03355]
[1776505725023,33.6,76695.36,0.0,0.62472,0.00016,26.03739]
[1776505730061,33.6,76695.59,0.0,0.62476,0.00016,26.03672]
[1776505735091,33.6,76697.97,0.0,0.62515,0.00016,26.02905]
[1776505736908,33.6,76701.23,0.0,0.62568,0.00016,26.01845]
[1776505737110,33.6,76702.24,0.0,0.62584,0.00016,26.01517]
[1776505738112,33.6,76708.14,0.0,0.62681,0.00016,25.99579]
[1776505740833,33.6,76710.82,0.0,0.62725,0.00016,25.98702]
[1776505741133,33.6,76710.1,0.0,0.62712,0.00016,25.98947]
[1776505745035,33.6,76710.2,0.0,0.62714,0.00016,25.98927]
[1776505745161,33.6,76707.89,0.0,0.62675,0.00016,25.99697]
[1776505748952,33.61,76704.69,0.0,0.62622,0.00016,26.00762]
[1776505749054,33.61,76704.33,0.0,0.62616,0.00016,26.00885]
[1776505754224,33.61,76703.85,0.0,0.62607,0.00016,26.01072]
[1776505759677,33.61,76706.98,0.0,0.62657,0.00016,26.00071]
[1776505762280,33.62,76711.44,0.0,0.6273,0.00016,25.98605]
[1776505769747,33.62,76715.5,0.0,0.62795,0.00016,25.97297]
[1776505775371,33.63,76716.85,0.0,0.62817,0.00016,25.96535]
[1776505780943,33.63,76713.77,0.0,0.62765,0.00016,25.97587]
[1776505781088,33.63,76713.77,0.0,0.62765,0.00016,25.97587]
[1776505781126,33.63,76711.21,0.0,0.62723,0.00016,25.98441]
[1776505782421,33.63,76703.45,0.0,0.62596,0.00016,26.01002]
[1776505784436,33.63,76699.69,0.0,0.62534,0.00016,26.02234]
[1776505789887,33.63,76697.28,0.0,0.62494,0.00016,26.03023]
[1776505796518,33.63,76697.59,0.0,0.62499,0.00016,26.02929]
[1776505802560,33.63,76696.95,0.0,0.62488,0.00016,26.03144]
[1776505807595,33.63,76695.98,0.0,0.62472,0.00016,26.03465]
[1776505812636,33.63,76695.75,0.0,0.62468,0.00016,26.03542]
[1776505812641,33.63,76695.75,0.0,0.62468,0.00016,26.03542]
[1776505812740,33.63,76695.25,0.0,0.6246,0.00016,26.03708]
[1776505814644,33.63,76690.1,0.0,0.62375,0.00016,26.05373]
[1776505820098,33.64,76688.02,0.0,0.6234,0.00016,26.06052]
[1776505828742,33.64,76688.46,0.0,0.62347,0.00016,26.05928]
[1776505834785,33.64,76689.49,0.0,0.62364,0.00016,26.0527]
[1776505840240,33.64,76690.53,0.0,0.62381,0.00016,26.04944]
[1776505845862,33.64,76690.92,0.0,0.62387,0.00016,26.04826]
[1776505850897,33.64,76691.67,0.0,0.62399,0.00016,26.04582]
[1776505857946,33.64,76692.1,0.0,0.62407,0.00016,26.04441]
[1776505862983,33.64,76689.13,0.0,0.62358,0.00016,26.05396]
[1776505864997,33.64,76681.47,0.0,0.62232,0.00016,26.07848]
[1776505866004,33.64,76674.91,0.0,0.62124,0.00016,26.0992]
[1776505867021,33.64,76674.91,0.0,0.62124,0.00016,26.0992]
[1776505867123,33.64,76666.87,0.0,0.61992,0.00016,26.12433]
[1776505874062,33.63,76663.99,0.0,0.61946,0.00017,26.13289]
[1776505879095,33.63,76663.87,0.0,0.61945,0.00017,26.13298]
[1776505882179,33.63,76664.24,0.0,0.61952,0.00017,26.13178]
[1776505884179,33.63,76666.06,0.0,0.61982,0.00017,26.126]
[1776505890172,33.63,76670.83,0.0,0.62061,0.00016,26.11103]
[1776505900660,33.64,76672.1,0.0,0.62079,0.00016,26.10472]
[1776505908298,33.65,76673.71,0.0,0.62101,0.00016,26.10043]
[1776505917363,33.67,76673.55,0.0,0.62095,0.00016,26.10182]
[1776505927437,33.68,76674.92,0.0,0.62113,0.00016,26.09837]
[1776505932487,33.69,76671.95,0.0,0.62062,0.00016,26.10825]
[1776505935206,33.69,76671.63,0.0,0.62056,0.00016,26.10936]
[1776505935265,33.69,76671.49,0.0,0.62052,0.00016,26.11001]
[1776505940948,33.7,76672.11,0.0,0.6206,0.00016,26.1087]
[1776505946581,33.71,76673.16,0.0,0.62075,0.00016,26.10582]
[1776505951020,33.72,76678.49,0.0,0.62161,0.00016,26.08629]
[1776505955229,33.72,76680.51,0.0,0.62194,0.00016,26.08007]
[1776505955326,33.72,76680.47,0.0,0.62192,0.00016,26.08035]
[1776505957500,33.72,76676.9,0.0,0.62133,0.00016,26.09177]
[1776505957658,33.72,76676.56,0.0,0.62127,0.00016,26.09284]
[1776505961849,33.73,76675.33,0.0,0.62105,0.00016,26.09705]
[1776505961924,33.73,76673.25,0.0,0.62071,0.00016,26.10356]
[1776505963701,33.73,76668.5,0.0,0.61992,0.00016,26.11853]
[1776505969744,33.74,76663.72,0.0,0.6191,0.00016,26.13402]
[1776505974782,33.74,76660.66,0.0,0.6186,0.00016,26.14347]
[1776505975793,33.74,76651.96,0.0,0.61716,0.00016,26.16997]
[1776505976796,33.74,76646.45,0.0,0.61626,0.00017,26.18656]
[1776505980967,33.74,76637.13,0.0,0.61472,0.00017,26.21423]
[1776505982472,33.74,76637.13,0.0,0.61472,0.00017,26.21421]
[1776505982838,33.74,76629.72,0.0,0.6135,0.00017,26.23605]
[1776505984309,33.74,76623.97,0.0,0.61255,0.00017,26.25282]
[1776505987874,33.74,76619.62,0.0,0.61182,0.00017,26.26548]
[1776505995931,33.75,76619.12,0.0,0.61173,0.00017,26.26716]
[1776506000964,33.75,76619.17,0.0,0.61173,0.00017,26.26718]
[1776506008017,33.75,76618.93,0.0,0.61168,0.00017,26.26806]
[1776506013050,33.76,76616.62,0.0,0.6113,0.00017,26.27153]
[1776506018090,33.76,76617.41,0.0,0.61142,0.00017,26.26942]
[1776506027148,33.76,76617.11,0.0,0.61136,0.00017,26.27057]
[1776506032183,33.77,76610.18,0.0,0.6102,0.00017,26.29046]
[1776506033956,33.77,76607.96,0.0,0.60983,0.00017,26.29676]
[1776506033968,33.77,76607.96,0.0,0.60983,0.00017,26.29676]
[1776506037218,33.77,76600.93,0.0,0.60866,0.00017,26.31656]
[1776506043263,33.77,76597.22,0.0,0.60805,0.00017,26.3269]
[1776506049303,33.77,76599.43,0.0,0.60841,0.00017,26.32078]
[1776506054339,33.77,76600.61,0.0,0.60861,0.00017,26.31752]
[1776506059373,33.77,76598.86,0.0,0.60832,0.00017,26.32241]
[1776506068436,33.77,76594.8,0.0,0.60764,0.00017,26.33365]
[1776506075487,33.77,76594.7,0.0,0.60764,0.00017,26.33054]
[1776506080522,33.77,76590.17,0.0,0.60689,0.00017,26.34297]
[1776506085557,33.76,76588.28,0.0,0.60658,0.00017,26.34808]
[1776506091124,33.76,76591.72,0.0,0.60716,0.00017,26.33854]
[1776506091202,33.76,76592.88,0.0,0.60735,0.00017,26.33532]
[1776506092811,33.76,76590.54,0.0,0.60696,0.00017,26.34173]
[1776506092914,33.76,76586.8,0.0,0.60634,0.00017,26.35197]
[1776506095084,33.76,76586.8,0.0,0.60634,0.00017,26.35197]
[1776506095169,33.76,76584.44,0.0,0.60595,0.00017,26.35832]
[1776506100810,33.76,76583.92,0.0,0.60587,0.00017,26.35962]
[1776506106705,33.75,76580.95,0.0,0.60539,0.00017,26.3675]
[1776506108949,33.75,76580.72,0.0,0.60535,0.00017,26.36807]
[1776506114760,33.75,76578.96,0.0,0.60507,0.00017,26.37261]
[1776506119796,33.75,76577.4,0.0,0.60482,0.00017,26.37665]
[1776506124831,33.74,76578.17,0.0,0.60496,0.00017,26.37441]
[1776506127852,33.74,76571.28,0.0,0.60381,0.00017,26.39277]
[1776506132293,33.74,76566.19,0.0,0.60298,0.00017,26.40286]
[1776506134901,33.74,76561.31,0.0,0.60217,0.00017,26.41557]
[1776506135847,33.74,76561.31,0.0,0.60217,0.00017,26.41557]
[1776506140949,33.73,76560.5,0.0,0.60204,0.00017,26.41759]
[1776506146985,33.73,76560.68,0.0,0.60207,0.00017,26.41714]
[1776506152433,33.74,76561.8,0.0,0.60225,0.00017,26.41425]
[1776506156270,33.74,76563.41,0.0,0.60252,0.00017,26.41005]
[1776506162503,33.74,76563.73,0.0,0.60257,0.00017,26.40925]
[1776506163740,33.74,76563.73,0.0,0.60257,0.00017,26.40925]
[1776506171155,33.74,76564.91,0.0,0.60276,0.00017,26.40629]
[1776506176189,33.74,76565.72,0.0,0.60289,0.00017,26.40428]
[1776506181223,33.74,76568.17,0.0,0.60329,0.00017,26.3979]
[1776506184750,33.75,76569.87,0.0,0.60358,0.00017,26.39345]
[1776506186258,33.75,76579.73,0.0,0.60522,0.00017,26.36705]
[1776506190286,33.74,76584.78,0.0,0.60607,0.00017,26.35324]
[1776506196287,33.74,76584.11,0.0,0.60597,0.00017,26.35163]
[1776506202367,33.74,76584.98,0.0,0.60612,0.00017,26.34909]
[1776506203307,33.74,76586.64,0.0,0.6064,0.00017,26.3445]
[1776506203314,33.74,76586.64,0.0,0.6064,0.00017,26.3445]
[1776506205397,33.74,76593.67,0.0,0.60758,0.00017,26.3251]
[1776506205904,33.74,76593.67,0.0,0.60758,0.00017,26.3251]
[1776506205921,33.74,76594.58,0.0,0.60773,0.00017,26.32258]
[1776506211439,33.73,76592.49,0.0,0.60739,0.00017,26.32827]
[1776506217483,33.73,76591.54,0.0,0.60723,0.00017,26.33081]
[1776506222519,33.73,76589.84,0.0,0.60695,0.00017,26.33541]
[1776506224637,33.73,76591.95,0.0,0.60731,0.00017,26.32957]
[1776506225542,33.73,76593.62,0.0,0.60759,0.00017,26.32493]
[1776506226550,33.73,76599.07,0.0,0.60849,0.00017,26.30978]
[1776506226745,33.73,76599.07,0.0,0.60849,0.00017,26.30978]
[1776506227554,33.73,76606.62,0.0,0.60975,0.00017,26.28858]
[1776506229571,33.73,76612.87,0.0,0.61078,0.00017,26.27085]
[1776506230576,33.73,76617.89,0.0,0.61161,0.00017,26.25646]
[1776506232096,33.73,76619.03,0.0,0.6118,0.00017,26.25324]
[1776506236617,33.73,76628.82,0.0,0.61342,0.00017,26.22485]
[1776506240645,33.73,76634.18,0.0,0.61431,0.00017,26.20904]
[1776506245680,33.73,76632.06,0.0,0.61396,0.00017,26.21524]
[1776506249039,33.73,76627.15,0.0,0.61315,0.00017,26.22967]
[1776506254745,33.73,76624.48,0.0,0.61271,0.00017,26.23414]
[1776506259778,33.73,76622.85,0.0,0.61244,0.00017,26.23893]
[1776506264819,33.73,76622.3,0.0,0.61235,0.00017,26.24056]
[1776506269849,33.74,76621.68,0.0,0.61224,0.00017,26.24246]
[1776506275377,33.74,76622.43,0.0,0.61235,0.00017,26.2405]
[1776506280925,33.75,76622.88,0.0,0.61241,0.00017,26.23951]
[1776506289989,33.75,76621.53,0.0,0.61217,0.00017,26.24385]
[1776506295023,33.76,76620.63,0.0,0.61201,0.00017,26.24666]
[1776506301065,33.76,76620.16,0.0,0.61192,0.00017,26.24826]
[1776506309122,33.77,76620.02,0.0,0.61188,0.00017,26.24898]
[1776506319192,33.77,76620.2,0.0,0.6119,0.00017,26.2455]
[1776506329262,33.78,76621.86,0.0,0.61215,0.00017,26.24113]
[1776506335306,33.79,76621.44,0.0,0.61207,0.00017,26.24258]
[1776506341347,33.79,76621.07,0.0,0.612,0.00017,26.24389]
[1776506345374,33.79,76625.75,0.0,0.61277,0.00017,26.23037]
[1776506351416,33.79,76627.23,0.0,0.61301,0.00017,26.22607]
[1776506353430,33.79,76632.22,0.0,0.61384,0.00017,26.21149]
[1776506358466,33.79,76625.96,0.0,0.6128,0.00017,26.22983]
[1776506363915,33.79,76621.1,0.0,0.61199,0.00017,26.24404]
[1776506369542,33.8,76623.53,0.0,0.61238,0.00017,26.23718]
[1776506374580,33.8,76623.02,0.0,0.6123,0.00017,26.23545]
[1776506379613,33.8,76621.04,0.0,0.61197,0.00017,26.24127]
[1776506384651,33.8,76620.06,0.0,0.6118,0.00017,26.24427]
[1776506389684,33.81,76619.13,0.0,0.61164,0.00017,26.24708]
[1776506396733,33.81,76617.75,0.0,0.6114,0.00017,26.25122]
[1776506401768,33.81,76617.36,0.0,0.61133,0.00017,26.25248]
[1776506405797,33.81,76613.02,0.0,0.6106,0.00017,26.26494]
[1776506406805,33.81,76607.49,0.0,0.60969,0.00017,26.28062]
[1776506408510,33.81,76605.12,0.0,0.60929,0.00017,26.28729]
[1776506412204,33.81,76601.53,0.0,0.6087,0.00017,26.29735]
[1776506412847,33.81,76600.69,0.0,0.60856,0.00017,26.29969]
[1776506417886,33.81,76599.61,0.0,0.60838,0.00017,26.30265]
[1776506422919,33.81,76602.41,0.0,0.60885,0.00017,26.2948]
[1776506427955,33.81,76604.78,0.0,0.60924,0.00017,26.28812]
[1776506433266,33.81,76601.09,0.0,0.60865,0.00017,26.29504]
[1776506433474,33.81,76598.77,0.0,0.60826,0.00017,26.30146]
[1776506438024,33.81,76594.27,0.0,0.60752,0.00017,26.31382]
[1776506443063,33.81,76589.67,0.0,0.60677,0.00017,26.32631]
[1776506448095,33.8,76587.83,0.0,0.60647,0.00017,26.33119]
[1776506453130,33.8,76586.31,0.0,0.60622,0.00017,26.33519]
[1776506458168,33.8,76578.96,0.0,0.60501,0.00017,26.35494]
[1776506459360,33.8,76578.96,0.0,0.60501,0.00017,26.35494]
[1776506464624,33.79,76573.12,0.0,0.60405,0.00017,26.37037]
[1776506466973,33.79,76573.38,0.0,0.60409,0.00017,26.36966]
[1776506468237,33.79,76583.31,0.0,0.60575,0.00017,26.34286]
[1776506473273,33.79,76580.85,0.0,0.60535,0.00017,26.34936]
[1776506478307,33.78,76583.39,0.0,0.60578,0.00017,26.34232]
[1776506483343,33.78,76582.84,0.0,0.6057,0.00017,26.34366]
[1776506488380,33.78,76582.96,0.0,0.60573,0.00017,26.34318]
[1776506493416,33.77,76582.36,0.0,0.60564,0.00017,26.34133]
[1776506494841,33.77,76566.9,0.0,0.60307,0.00017,26.38265]
[1776506495796,33.77,76566.9,0.0,0.60307,0.00017,26.38265]
[1776506495854,33.77,76552.52,0.0,0.60067,0.00017,26.42008]
[1776506496434,33.77,76552.52,0.0,0.60067,0.00017,26.42009]
[1776506497447,33.77,76548.06,0.0,0.59992,0.00017,26.43152]
[1776506498677,33.77,76548.06,0.0,0.59992,0.00017,26.43152]
[1776506498750,33.77,76548.06,0.0,0.59992,0.00017,26.43152]
[1776506498851,33.77,76542.57,0.0,0.59901,0.00017,26.44541]
[1776506501469,33.77,76537.2,0.0,0.59811,0.00017,26.45885]
[1776506503838,33.77,76535.18,0.0,0.59777,0.00017,26.46393]
[1776506503854,33.77,76535.18,0.0,0.59777,0.00017,26.46393]
[1776506503915,33.77,76535.18,0.0,0.59777,0.00017,26.46393]
[1776506513495,33.78,76538.38,0.0,0.59829,0.00017,26.45627]
[1776506518588,33.79,76530.62,0.0,0.59697,0.00017,26.47584]
[1776506520447,33.79,76529.45,0.0,0.59677,0.00017,26.47876]
[1776506520537,33.79,76529.45,0.0,0.59677,0.00017,26.47876]
[1776506520610,33.79,76529.65,0.0,0.5968,0.00017,26.47829]
[1776506521620,33.79,76519.67,0.0,0.59513,0.00017,26.50265]
[1776506522622,33.79,76519.67,0.0,0.59513,0.00017,26.50265]
[1776506522633,33.79,76519.67,0.0,0.59513,0.00017,26.50265]
[1776506522792,33.79,76519.67,0.0,0.59513,0.00017,26.50265]
[1776506522858,33.79,76505.01,0.0,0.59267,0.00017,26.53754]
[1776506523466,33.79,76505.01,0.0,0.59267,0.00017,26.53754]
[1776506523534,33.79,76505.01,0.0,0.59267,0.00017,26.53754]
[1776506523643,33.79,76505.01,0.0,0.59267,0.00017,26.53754]
[1776506528667,33.79,76509.69,0.0,0.59346,0.00017,26.52651]
[1776506529209,33.79,76509.69,0.0,0.59346,0.00017,26.52651]
[1776506529362,33.79,76509.69,0.0,0.59346,0.00017,26.52651]
[1776506529575,33.79,76509.69,0.0,0.59346,0.00017,26.52651]
[1776506529951,33.79,76509.69,0.0,0.59346,0.00017,26.52651]
[1776506529676,33.79,76509.69,0.0,0.59346,0.00017,26.52652]
[1776506530157,33.79,76509.69,0.0,0.59346,0.00017,26.52652]
[1776506530685,33.79,76494.46,0.0,0.59089,0.00017,26.56207]
[1776506531688,33.79,76477.65,0.0,0.58806,0.00017,26.6]
[1776506532260,33.79,76477.65,0.0,0.58806,0.00017,26.6]
[1776506532884,33.79,76477.65,0.0,0.58806,0.00017,26.6]
[1776506532896,33.79,76477.65,0.0,0.58806,0.00017,26.6]
[1776506532959,33.79,76477.65,0.0,0.58806,0.00017,26.6]
[1776506532906,33.79,76476.1,0.0,0.5878,0.00017,26.60345]
[1776506533748,33.79,76476.1,0.0,0.5878,0.00017,26.60345]
[1776506533857,33.79,76476.1,0.0,0.5878,0.00017,26.60345]
[1776506533959,33.79,76475.95,0.0,0.58777,0.00017,26.60381]
[1776506534344,33.79,76475.95,0.0,0.58777,0.00017,26.60381]
[1776506534361,33.79,76475.95,0.0,0.58777,0.00017,26.60381]
[1776506534398,33.79,76475.95,0.0,0.58777,0.00017,26.60381]
[1776506534709,33.79,76475.95,0.0,0.58777,0.00017,26.60384]
[1776506535560,33.79,76475.95,0.0,0.58777,0.00017,26.60384]
[1776506535717,33.79,76466.19,0.0,0.58612,0.00017,26.62518]
[1776506537452,33.79,76463.37,0.0,0.58565,0.00017,26.63128]
[1776506539188,33.8,76461.06,0.0,0.58525,0.00017,26.63629]
[1776506539745,33.8,76457.5,0.0,0.58465,0.00017,26.64388]
[1776506541208,33.8,76456.71,0.0,0.58452,0.00017,26.64555]
[1776506541759,33.8,76457.32,0.0,0.58462,0.00017,26.64426]
[1776506542212,33.8,76457.32,0.0,0.58462,0.00017,26.64426]
[1776506542767,33.8,76462.11,0.0,0.58543,0.00017,26.63407]
[1776506544050,33.8,76464.3,0.0,0.5858,0.00017,26.62938]
[1776506544105,33.8,76464.3,0.0,0.5858,0.00017,26.62938]
[1776506544140,33.8,76464.3,0.0,0.5858,0.00017,26.62938]
[1776506544435,33.8,76464.3,0.0,0.5858,0.00017,26.62938]
[1776506544782,33.8,76464.42,0.0,0.58582,0.00017,26.62912]
[1776506545786,33.8,76457.07,0.0,0.58458,0.00017,26.6448]
[1776506546109,33.8,76457.07,0.0,0.58458,0.00017,26.6448]
[1776506546198,33.8,76457.07,0.0,0.58458,0.00017,26.6448]
[1776506546796,33.8,76443.94,0.0,0.58236,0.00017,26.67219]
[1776506547150,33.8,76443.94,0.0,0.58236,0.00017,26.67219]
[1776506549123,33.8,76443.92,0.0,0.58235,0.00017,26.67225]
[1776506549214,33.8,76443.92,0.0,0.58235,0.00017,26.67225]
[1776506549350,33.8,76443.92,0.0,0.58235,0.00017,26.67225]
[1776506549852,33.8,76443.92,0.0,0.58235,0.00017,26.67225]
[1776506549892,33.8,76432.33,0.0,0.58039,0.00017,26.69572]
[1776506550821,33.8,76432.33,0.0,0.58039,0.00017,26.69574]
[1776506551124,33.8,76432.33,0.0,0.58039,0.00017,26.69574]
[1776506551828,33.8,76423.17,0.0,0.57885,0.00017,26.71054]
[1776506552163,33.8,76423.17,0.0,0.57885,0.00017,26.71054]
[1776506554242,33.8,76425.93,0.0,0.57931,0.00017,26.70516]
[1776506554301,33.8,76425.93,0.0,0.57931,0.00017,26.70516]
[1776506554854,33.8,76429.35,0.0,0.57989,0.00017,26.6984]
[1776506555860,33.8,76424.65,0.0,0.57909,0.00017,26.70769]
[1776506556246,33.8,76424.65,0.0,0.57909,0.00017,26.70769]
[1776506556872,33.8,76423.58,0.0,0.57891,0.00017,26.70979]
[1776506557310,33.8,76423.58,0.0,0.57891,0.00017,26.70979]
[1776506559160,33.8,76419.15,0.0,0.57816,0.00017,26.71841]
[1776506561902,33.8,76414.52,0.0,0.57737,0.00017,26.72732]
[1776506562198,33.8,76414.52,0.0,0.57737,0.00017,26.72732]
[1776506562407,33.8,76414.52,0.0,0.57737,0.00017,26.72732]
[1776506562494,33.8,76414.52,0.0,0.57737,0.00017,26.72732]
[1776506562538,33.8,76414.52,0.0,0.57737,0.00017,26.72732]
[1776506562619,33.8,76414.52,0.0,0.57737,0.00017,26.72732]
[1776506564996,33.8,76409.28,0.0,0.57649,0.00017,26.73726]
[1776506565002,33.8,76416.67,0.0,0.57774,0.00017,26.72319]
[1776506567946,33.8,76406.5,0.0,0.57602,0.00017,26.74246]
[1776506568106,33.8,76406.5,0.0,0.57602,0.00017,26.74246]
[1776506573989,33.8,76403.92,0.0,0.57558,0.00017,26.7472]
[1776506578016,33.8,76411.77,0.0,0.57692,0.00017,26.73241]
[1776506583057,33.79,76413.69,0.0,0.57725,0.00017,26.72871]
[1776506584407,33.79,76422.88,0.0,0.57881,0.00017,26.71097]
[1776506585490,33.79,76428.32,0.0,0.57973,0.00017,26.70029]
[1776506586925,33.8,76432.33,0.0,0.58041,0.00017,26.69234]
[1776506588857,33.8,76432.33,0.0,0.58041,0.00017,26.69234]
[1776506588908,33.8,76432.33,0.0,0.58041,0.00017,26.69234]
[1776506588923,33.8,76440.33,0.0,0.58176,0.00017,26.67623]
[1776506591334,33.8,76444.55,0.0,0.58247,0.00017,26.66761]
[1776506591418,33.8,76444.55,0.0,0.58247,0.00017,26.66761]
[1776506591519,33.8,76449.84,0.0,0.58336,0.00017,26.65668]
[1776506593769,33.8,76449.84,0.0,0.58336,0.00017,26.6567]
[1776506594058,33.8,76452.11,0.0,0.58374,0.00017,26.65202]
[1776506597002,33.8,76457.38,0.0,0.58463,0.00017,26.64103]
[1776506598062,33.8,76464.95,0.0,0.5859,0.00017,26.62491]
[1776506600043,33.81,76470.82,0.0,0.58688,0.00017,26.61226]
[1776506600324,33.81,76470.82,0.0,0.58688,0.00017,26.61226]
[1776506600422,33.81,76471.93,0.0,0.58707,0.00017,26.60983]
[1776506602379,33.81,76471.93,0.0,0.58707,0.00017,26.60986]
[1776506602397,33.81,76476.86,0.0,0.5879,0.00017,26.59898]
[1776506606944,33.8,76469.62,0.0,0.58669,0.00017,26.6147]
[1776506608234,33.8,76461.04,0.0,0.58524,0.00017,26.63322]
[1776506609229,33.8,76461.04,0.0,0.58524,0.00017,26.63322]
[1776506610021,33.8,76459.34,0.0,0.58495,0.00017,26.63692]
[1776506613033,33.81,76454.86,0.0,0.5842,0.00017,26.64322]
[1776506616136,33.81,76453.17,0.0,0.5839,0.00017,26.6469]
[1776506616179,33.81,76453.17,0.0,0.5839,0.00017,26.6469]
[1776506616209,33.81,76453.17,0.0,0.5839,0.00017,26.6469]
[1776506616307,33.81,76448.13,0.0,0.58305,0.00017,26.6574]
[1776506619311,33.81,76443.41,0.0,0.58226,0.00017,26.66707]
[1776506624346,33.81,76440.99,0.0,0.58185,0.00017,26.67191]
[1776506629381,33.8,76438.87,0.0,0.5815,0.00017,26.67612]
[1776506634417,33.8,76438.68,0.0,0.58147,0.00017,26.67646]
[1776506635840,33.8,76429.56,0.0,0.57993,0.00017,26.69479]
[1776506641466,33.81,76428.2,0.0,0.57969,0.00017,26.69753]
[1776506645911,33.81,76436.3,0.0,0.58106,0.00017,26.68138]
[1776506647233,33.81,76436.3,0.0,0.58106,0.00017,26.68138]
[1776506648090,33.81,76440.8,0.0,0.58182,0.00017,26.67232]
[1776506651344,33.81,76444.98,0.0,0.58252,0.00017,26.66386]
[1776506652128,33.81,76446.2,0.0,0.58272,0.00017,26.66138]
[1776506653444,33.81,76447.52,0.0,0.58295,0.00017,26.65869]
[1776506656636,33.82,76448.95,0.0,0.58318,0.00017,26.6558]
[1776506657120,33.82,76448.84,0.0,0.58316,0.00017,26.65604]
[1776506658139,33.82,76455.94,0.0,0.58436,0.00017,26.6412]
[1776506660081,33.82,76458.53,0.0,0.5848,0.00017,26.63571]
[1776506662101,33.82,76452.98,0.0,0.58386,0.00017,26.64745]
[1776506664077,33.82,76454.71,0.0,0.58415,0.00017,26.64389]
[1776506664714,33.82,76454.71,0.0,0.58415,0.00017,26.64389]
[1776506664873,33.82,76454.71,0.0,0.58415,0.00017,26.64389]
[1776506665147,33.82,76455.09,0.0,0.58421,0.00017,26.64312]
[1776506665716,33.82,76435.52,0.0,0.5809,0.00017,26.68342]
[1776506666644,33.82,76435.52,0.0,0.5809,0.00017,26.68344]
[1776506667651,33.82,76428.78,0.0,0.57976,0.00017,26.69689]
[1776506671679,33.83,76434.39,0.0,0.58071,0.00017,26.68252]
[1776506676715,33.83,76430.6,0.0,0.58006,0.00017,26.69017]
[1776506678728,33.83,76437.27,0.0,0.58118,0.00017,26.67686]
[1776506683764,33.84,76436.01,0.0,0.58096,0.00017,26.67951]
[1776506685332,33.84,76436.18,0.0,0.58099,0.00017,26.67919]
[1776506686012,33.84,76436.18,0.0,0.58099,0.00017,26.67919]
[1776506686076,33.84,76433.35,0.0,0.58051,0.00017,26.68489]
[1776506686572,33.84,76433.35,0.0,0.58051,0.00017,26.68489]
[1776506687775,33.84,76433.35,0.0,0.58051,0.00017,26.6849]
[1776506687801,33.84,76430.65,0.0,0.58005,0.00017,26.69029]
[1776506689604,33.84,76430.65,0.0,0.58005,0.00017,26.69031]
[1776506689854,33.84,76430.65,0.0,0.58005,0.00017,26.69031]
[1776506689874,33.84,76430.65,0.0,0.58005,0.00017,26.69031]
[1776506689957,33.84,76430.65,0.0,0.58005,0.00017,26.69031]
[1776506690007,33.84,76424.79,0.0,0.57906,0.00017,26.70187]
[1776506692119,33.84,76424.79,0.0,0.57906,0.00017,26.70188]
[1776506692162,33.84,76424.79,0.0,0.57906,0.00017,26.70188]
[1776506692169,33.84,76415.6,0.0,0.5775,0.00017,26.71965]
[1776506694149,33.84,76415.6,0.0,0.5775,0.00017,26.71966]
[1776506694254,33.84,76415.75,0.0,0.57752,0.00017,26.71938]
[1776506694272,33.84,76415.75,0.0,0.57752,0.00017,26.71938]
[1776506694982,33.84,76415.75,0.0,0.57752,0.00017,26.71938]
[1776506694991,33.84,76404.72,0.0,0.57565,0.00017,26.74018]
[1776506695703,33.84,76404.72,0.0,0.57565,0.00017,26.74018]
[1776506695866,33.84,76404.72,0.0,0.57565,0.00017,26.74018]
[1776506695892,33.84,76397.49,0.0,0.57443,0.00017,26.75349]
[1776506696292,33.84,76397.49,0.0,0.57443,0.00017,26.75349]
[1776506696348,33.84,76397.49,0.0,0.57443,0.00017,26.75349]
[1776506696489,33.84,76397.49,0.0,0.57443,0.00017,26.75349]
[1776506696862,33.84,76397.49,0.0,0.57443,0.00017,26.75348]
[1776506697869,33.84,76410.67,0.0,0.57666,0.00017,26.72905]
[1776506698875,33.84,76416.48,0.0,0.57765,0.00017,26.71802]
[1776506703911,33.84,76414.24,0.0,0.57727,0.00017,26.72231]
[1776506708948,33.84,76420.92,0.0,0.57839,0.00017,26.7095]
[1776506710962,33.84,76426.38,0.0,0.57932,0.00017,26.69886]
[1776506711365,33.84,76426.38,0.0,0.57932,0.00017,26.69886]
[1776506711621,33.84,76426.38,0.0,0.57932,0.00017,26.69886]
[1776506711742,33.84,76426.38,0.0,0.57932,0.00017,26.69886]
[1776506712116,33.84,76418.8,0.0,0.57803,0.00017,26.71361]
[1776506713201,33.84,76418.8,0.0,0.57803,0.00017,26.71361]
[1776506713282,33.84,76418.8,0.0,0.57803,0.00017,26.71362]
[1776506713982,33.84,76410.31,0.0,0.5766,0.00017,26.7298]
[1776506715188,33.84,76410.31,0.0,0.5766,0.00017,26.7298]
[1776506715212,33.84,76406.64,0.0,0.57597,0.00017,26.73668]
[1776506715298,33.84,76406.64,0.0,0.57597,0.00017,26.73668]
[1776506721037,33.84,76406.16,0.0,0.5759,0.00017,26.73752]
[1776506721722,33.84,76406.16,0.0,0.5759,0.00017,26.73752]
[1776506721762,33.84,76406.16,0.0,0.5759,0.00017,26.73752]
[1776506727080,33.84,76406.58,0.0,0.57597,0.00017,26.73667]
[1776506728086,33.84,76411.75,0.0,0.57685,0.00017,26.72693]
[1776506730611,33.84,76412.47,0.0,0.57697,0.00017,26.72555]
[1776506730715,33.84,76412.47,0.0,0.57697,0.00017,26.72555]
[1776506730921,33.84,76412.47,0.0,0.57697,0.00017,26.72555]
[1776506731107,33.84,76408.54,0.0,0.57632,0.00017,26.72967]
[1776506732114,33.84,76396.75,0.0,0.57432,0.00017,26.75146]
[1776506732703,33.84,76396.75,0.0,0.57432,0.00017,26.75146]
[1776506732777,33.84,76396.75,0.0,0.57432,0.00017,26.75146]
[1776506733133,33.84,76400.15,0.0,0.5749,0.00017,26.74523]
[1776506735230,33.84,76403.85,0.0,0.57552,0.00017,26.73838]
[1776506736143,33.83,76399.67,0.0,0.57482,0.00017,26.74606]
[1776506738494,33.83,76400.06,0.0,0.57489,0.00017,26.74531]
[1776506741476,33.83,76402.28,0.0,0.57527,0.00017,26.74116]
[1776506745785,33.83,76397.62,0.0,0.57448,0.00017,26.74966]
[1776506748600,33.83,76393.32,0.0,0.57375,0.00017,26.75742]
[1776506754270,33.82,76391.4,0.0,0.57344,0.00017,26.76076]
[1776506759305,33.82,76390.39,0.0,0.57327,0.00017,26.76247]
[1776506764340,33.81,76387.7,0.0,0.57282,0.00017,26.76721]
[1776506769375,33.81,76387.4,0.0,0.57278,0.00017,26.76763]
[1776506774998,33.81,76387.5,0.0,0.5728,0.00017,26.76738]
[1776506780453,33.8,76393.88,0.0,0.5739,0.00017,26.75583]
[1776506784480,33.8,76386.5,0.0,0.57264,0.00017,26.76901]
[1776506786920,33.8,76382.94,0.0,0.57204,0.00017,26.77526]
[1776506790817,33.8,76384.58,0.0,0.57232,0.00017,26.77238]
[1776506791006,33.8,76384.58,0.0,0.57232,0.00017,26.77238]
[1776506791017,33.8,76372.98,0.0,0.57035,0.00017,26.78926]
[1776506792448,33.8,76372.98,0.0,0.57035,0.00017,26.78926]
[1776506792618,33.8,76355.97,0.0,0.56745,0.00017,26.81761]
[1776506794927,33.8,76355.97,0.0,0.56745,0.00017,26.81761]
[1776506795019,33.8,76355.97,0.0,0.56745,0.00017,26.81761]
[1776506795120,33.8,76354.15,0.0,0.56714,0.00017,26.82055]
[1776506796232,33.8,76354.15,0.0,0.56714,0.00017,26.82055]
[1776506796268,33.8,76358.92,0.0,0.56796,0.00017,26.81277]
[1776506797227,33.8,76358.92,0.0,0.56796,0.00017,26.81277]
[1776506797294,33.79,76375.91,0.0,0.57086,0.00017,26.78416]
[1776506798579,33.8,76385.35,0.0,0.57246,0.00017,26.7677]
[1776506800593,33.8,76386.39,0.0,0.57264,0.00017,26.76586]
[1776506803863,33.8,76387.48,0.0,0.57282,0.00017,26.76393]
[1776506803915,33.8,76387.48,0.0,0.57282,0.00017,26.76393]
[1776506804294,33.8,76396.24,0.0,0.57431,0.00017,26.74815]
[1776506805318,33.8,76404.03,0.0,0.57564,0.00017,26.7338]
[1776506805594,33.8,76404.03,0.0,0.57564,0.00017,26.7338]
[1776506805600,33.8,76404.03,0.0,0.57564,0.00017,26.7338]
[1776506805625,33.8,76404.03,0.0,0.57564,0.00017,26.7338]
[1776506805648,33.8,76404.03,0.0,0.57564,0.00017,26.7338]
[1776506805718,33.8,76404.03,0.0,0.57564,0.00017,26.7338]
[1776506805773,33.8,76411.36,0.0,0.57688,0.00017,26.72001]
[1776506807080,33.79,76418.38,0.0,0.57807,0.00017,26.70656]
[1776506808058,33.79,76418.38,0.0,0.57807,0.00017,26.70656]
[1776506808182,33.79,76418.38,0.0,0.57807,0.00017,26.70656]
[1776506808273,33.79,76418.9,0.0,0.57816,0.00017,26.70555]
[1776506812868,33.8,76424.72,0.0,0.57915,0.00017,26.69423]
[1776506814694,33.8,76430.06,0.0,0.58005,0.00017,26.68369]
[1776506815572,33.8,76430.06,0.0,0.58005,0.00017,26.68369]
[1776506815702,33.8,76434.92,0.0,0.58088,0.00017,26.67399]
[1776506816559,33.8,76434.92,0.0,0.58088,0.00017,26.67399]
[1776506817286,33.8,76434.92,0.0,0.58088,0.00017,26.67399]
[1776506817346,33.8,76444.04,0.0,0.58242,0.00017,26.65547]
[1776506818724,33.8,76448.91,0.0,0.58324,0.00017,26.64546]
[1776506819510,33.8,76448.91,0.0,0.58324,0.00017,26.64546]
[1776506819731,33.8,76456.84,0.0,0.58458,0.00017,26.62886]
[1776506821742,33.8,76449.99,0.0,0.58341,0.00017,26.64331]
[1776506822750,33.8,76445.43,0.0,0.58264,0.00017,26.65278]
[1776506826987,33.8,76453.82,0.0,0.58406,0.00017,26.63537]
[1776506827445,33.8,76453.82,0.0,0.58406,0.00017,26.63537]
[1776506827889,33.8,76453.82,0.0,0.58406,0.00017,26.63537]
[1776506828053,33.8,76453.82,0.0,0.58406,0.00017,26.63537]
[1776506828224,33.8,76453.82,0.0,0.58406,0.00017,26.63537]
[1776506828326,33.81,76440.68,0.0,0.58183,0.00017,26.66258]
[1776506829659,33.81,76440.68,0.0,0.58183,0.00017,26.66261]
[1776506829776,33.81,76440.68,0.0,0.58183,0.00017,26.66261]
[1776506829877,33.81,76421.61,0.0,0.5786,0.00017,26.70059]
[1776506830806,33.81,76421.61,0.0,0.5786,0.00017,26.70059]
[1776506831746,33.81,76421.61,0.0,0.5786,0.00017,26.70059]
[1776506831801,33.81,76421.61,0.0,0.5786,0.00017,26.70059]
[1776506831814,33.81,76416.43,0.0,0.57772,0.00017,26.71061]
[1776506833827,33.81,76407.53,0.0,0.57621,0.00017,26.72751]
[1776506834724,33.81,76407.53,0.0,0.57621,0.00017,26.72751]
[1776506834883,33.81,76407.53,0.0,0.57621,0.00017,26.72751]
[1776506835346,33.81,76407.53,0.0,0.57621,0.00017,26.72751]
[1776506835221,33.81,76382.76,0.0,0.572,0.00017,26.77251]
[1776506835436,33.81,76382.76,0.0,0.572,0.00017,26.77251]
[1776506835587,33.81,76382.76,0.0,0.572,0.00017,26.77251]
[1776506836323,33.81,76382.76,0.0,0.572,0.00017,26.77251]
[1776506836309,33.81,76361.57,0.0,0.56839,0.00017,26.80861]
[1776506837286,33.81,76357.89,0.0,0.56777,0.00017,26.81465]
[1776506837592,33.81,76357.89,0.0,0.56777,0.00017,26.81465]
[1776506837654,33.81,76357.89,0.0,0.56777,0.00017,26.81465]
[1776506837860,33.8,76357.89,0.0,0.56777,0.00017,26.81462]
[1776506843220,33.8,76360.67,0.0,0.56825,0.00017,26.80995]
[1776506848932,33.79,76355.1,0.0,0.56731,0.00017,26.81897]
[1776506853969,33.79,76354.28,0.0,0.56718,0.00017,26.81696]
[1776506856205,33.79,76356.88,0.0,0.56763,0.00017,26.81273]
[1776506859003,33.79,76366.68,0.0,0.5693,0.00017,26.79646]
[1776506861021,33.79,76373.19,0.0,0.57041,0.00017,26.78542]
[1776506862404,33.79,76373.64,0.0,0.57049,0.00017,26.78465]
[1776506862446,33.79,76373.64,0.0,0.57049,0.00017,26.78465]
[1776506862554,33.79,76373.64,0.0,0.57049,0.00017,26.78465]
[1776506862669,33.79,76373.64,0.0,0.57049,0.00017,26.78465]
[1776506863031,33.79,76373.64,0.0,0.57049,0.00017,26.78465]
[1776506863057,33.79,76389.97,0.0,0.57327,0.00017,26.75601]
[1776506865049,33.79,76401.15,0.0,0.57517,0.00017,26.73559]
[1776506865788,33.79,76401.15,0.0,0.57517,0.00017,26.73559]
[1776506865825,33.79,76401.15,0.0,0.57517,0.00017,26.73559]
[1776506866047,33.79,76401.15,0.0,0.57517,0.00017,26.73559]
[1776506866106,33.78,76402.62,0.0,0.57543,0.00017,26.73286]
[1776506872098,33.78,76401.11,0.0,0.57517,0.00017,26.7356]
[1776506877132,33.78,76396.67,0.0,0.57442,0.00017,26.74371]
[1776506882168,33.77,76397.67,0.0,0.5746,0.00017,26.74172]
[1776506883174,33.77,76402.39,0.0,0.57541,0.00017,26.73298]
[1776506885189,33.77,76395.23,0.0,0.5742,0.00017,26.74607]
[1776506890937,33.76,76394.42,0.0,0.57407,0.00017,26.74742]
[1776506892239,33.76,76387.93,0.0,0.57297,0.00017,26.75903]
[1776506895312,33.76,76378.6,0.0,0.57139,0.00017,26.77542]
[1776506897679,33.75,76376.39,0.0,0.57101,0.00017,26.77923]
[1776506897716,33.75,76376.39,0.0,0.57101,0.00017,26.77923]
[1776506903314,33.75,76373.55,0.0,0.57054,0.00017,26.78405]
[1776506904323,33.75,76367.4,0.0,0.56949,0.00017,26.79451]
[1776506907342,33.75,76364.23,0.0,0.56895,0.00017,26.79979]
[1776506912377,33.74,76364.48,0.0,0.56901,0.00017,26.79601]
[1776506914715,33.74,76365.13,0.0,0.56912,0.00017,26.79489]
[1776506914942,33.74,76365.13,0.0,0.56912,0.00017,26.79489]
[1776506915185,33.74,76365.13,0.0,0.56912,0.00017,26.79489]
[1776506915404,33.74,76367.5,0.0,0.56952,0.00017,26.79089]
[1776506915801,33.74,76367.5,0.0,0.56952,0.00017,26.79089]
[1776506915884,33.74,76367.5,0.0,0.56952,0.00017,26.79089]
[1776506916015,33.74,76367.5,0.0,0.56952,0.00017,26.79089]
[1776506916200,33.74,76367.5,0.0,0.56952,0.00017,26.79089]
[1776506916421,33.74,76356.8,0.0,0.5677,0.00017,26.80865]
[1776506917113,33.74,76356.8,0.0,0.5677,0.00017,26.80865]
[1776506917453,33.74,76323.76,0.0,0.56205,0.00017,26.85997]
[1776506917553,33.74,76323.76,0.0,0.56205,0.00017,26.85997]
[1776506918922,33.72,76323.76,0.0,0.56207,0.00017,26.85974]
[1776506919059,33.72,76323.76,0.0,0.56207,0.00017,26.85974]
[1776506919428,33.71,76324.48,0.0,0.56221,0.00017,26.85845]
[1776506920434,33.71,76329.27,0.0,0.56304,0.00017,26.85129]
[1776506921077,33.71,76329.27,0.0,0.56304,0.00017,26.85129]
[1776506921174,33.71,76329.27,0.0,0.56304,0.00017,26.85129]
[1776506921296,33.71,76329.27,0.0,0.56304,0.00017,26.85129]
[1776506921327,33.71,76329.27,0.0,0.56304,0.00017,26.85129]
[1776506921456,33.71,76329.27,0.0,0.56304,0.00017,26.85129]
[1776506921442,33.71,76333.67,0.0,0.56379,0.00017,26.84461]
[1776506921485,33.71,76333.67,0.0,0.56379,0.00017,26.84461]
[1776506922751,33.71,76329.23,0.0,0.56303,0.00017,26.85131]
[1776506922849,33.71,76329.23,0.0,0.56303,0.00017,26.85131]
[1776506923465,33.69,76322.17,0.0,0.56184,0.00017,26.86156]
[1776506928493,33.61,76317.99,0.0,0.56124,0.00017,26.86649]
[1776506930521,33.58,76310.63,0.0,0.56002,0.00017,26.87656]
[1776506935550,33.49,76310.96,0.0,0.5602,0.00017,26.87478]
[1776506940587,33.41,76310.01,0.0,0.56016,0.00017,26.87488]
[1776506943874,33.37,76313.21,0.0,0.56076,0.00017,26.86978]
[1776506946273,33.34,76309.15,0.0,0.56011,0.00017,26.87516]
[1776506946350,33.34,76309.15,0.0,0.56011,0.00017,26.87516]
[1776506946396,33.33,76309.37,0.0,0.56017,0.00017,26.8746]
[1776506948242,33.33,76309.37,0.0,0.56017,0.00017,26.8746]
[1776506948319,33.33,76309.37,0.0,0.56017,0.00017,26.8746]
[1776506948391,33.31,76315.46,0.0,0.56125,0.00017,26.86548]
[1776506949402,33.31,76320.26,0.0,0.56209,0.00017,26.85833]
[1776506950050,33.31,76320.26,0.0,0.56209,0.00017,26.85833]
[1776506950101,33.31,76320.26,0.0,0.56209,0.00017,26.85833]
[1776506950502,33.31,76332.22,0.0,0.56416,0.00017,26.84004]
[1776506950977,33.31,76332.22,0.0,0.56416,0.00017,26.84004]
[1776506951081,33.31,76344.51,0.0,0.56629,0.00017,26.82051]
[1776506951672,33.3,76344.51,0.0,0.56629,0.00017,26.82049]
[1776506952881,33.3,76344.51,0.0,0.56629,0.00017,26.82049]
[1776506952959,33.3,76344.51,0.0,0.56629,0.00017,26.82049]
[1776506953060,33.3,76349.48,0.0,0.56716,0.00017,26.81237]
[1776506958157,33.3,76350.33,0.0,0.56731,0.00017,26.81095]
[1776506961570,33.3,76350.29,0.0,0.5673,0.00017,26.81101]
[1776506961668,33.3,76350.29,0.0,0.5673,0.00017,26.81101]
[1776506961762,33.3,76350.29,0.0,0.5673,0.00017,26.81101]
[1776506961825,33.3,76350.29,0.0,0.5673,0.00017,26.81101]
[1776506961945,33.3,76349.08,0.0,0.56709,0.00017,26.813]
[1776506963718,33.3,76349.08,0.0,0.56709,0.00017,26.813]
[1776506963809,33.3,76349.08,0.0,0.56709,0.00017,26.813]
[1776506963910,33.3,76349.62,0.0,0.56718,0.00017,26.81211]
[1776506968927,33.3,76350.21,0.0,0.56729,0.00017,26.81112]
[1776506969077,33.3,76350.21,0.0,0.56729,0.00017,26.81112]
[1776506969230,33.3,76347.7,0.0,0.56685,0.00017,26.81524]
[1776506970798,33.3,76340.68,0.0,0.56564,0.00017,26.82661]
[1776506971638,33.3,76340.68,0.0,0.56564,0.00017,26.82661]
[1776506971806,33.3,76341.31,0.0,0.56575,0.00017,26.82231]
[1776506976689,33.3,76341.54,0.0,0.56579,0.00017,26.82191]
[1776506977384,33.3,76341.54,0.0,0.56579,0.00017,26.82191]
[1776506979387,33.3,76343.31,0.0,0.5661,0.00017,26.81904]
[1776506984394,33.3,76345.31,0.0,0.56645,0.00017,26.81577]
[1776506985387,33.3,76345.51,0.0,0.56649,0.00017,26.81544]
[1776506985405,33.3,76345.51,0.0,0.56649,0.00017,26.81544]
[1776506985437,33.3,76345.51,0.0,0.56649,0.00017,26.81544]
[1776506985487,33.3,76335.37,0.0,0.56473,0.00017,26.83167]
[1776506986910,33.3,76317.82,0.0,0.56168,0.00017,26.85852]
[1776506988369,33.29,76315.18,0.0,0.56123,0.00017,26.86238]
[1776506989350,33.29,76315.18,0.0,0.56123,0.00017,26.86238]
[1776506989412,33.29,76315.18,0.0,0.56123,0.00017,26.86238]
[1776506989434,33.29,76315.02,0.0,0.5612,0.00017,26.8626]
[1776506992187,33.29,76315.41,0.0,0.56127,0.00017,26.862]
[1776506994282,33.29,76315.68,0.0,0.56132,0.00017,26.86156]
[1776506998265,33.28,76313.11,0.0,0.56089,0.00017,26.86525]
[1776506998361,33.28,76314.87,0.0,0.5612,0.00017,26.86262]
[1776507002574,33.26,76314.39,0.0,0.56114,0.00017,26.86306]
[1776507004034,33.26,76308.17,0.0,0.56006,0.00017,26.87204]
[1776507005036,33.25,76302.35,0.0,0.55905,0.00017,26.88031]
[1776507006057,33.25,76302.35,0.0,0.55905,0.00017,26.88031]
[1776507006150,33.25,76302.35,0.0,0.55905,0.00017,26.88031]
[1776507006409,33.25,76298.13,0.0,0.55832,0.00017,26.88616]
[1776507008514,33.22,76292.1,0.0,0.55731,0.00017,26.8941]
[1776507008899,33.22,76292.1,0.0,0.55731,0.00017,26.8941]
[1776507008997,33.22,76292.1,0.0,0.55731,0.00017,26.8941]
[1776507009095,33.22,76295.29,0.0,0.55786,0.00017,26.88973]
[1776507010324,33.22,76290.37,0.0,0.55701,0.00017,26.89639]
[1776507013309,33.19,76285.95,0.0,0.55628,0.00017,26.90193]
[1776507015282,33.19,76285.95,0.0,0.55628,0.00017,26.90193]
[1776507015376,33.19,76303.95,0.0,0.55943,0.00017,26.87706]
[1776507016128,33.19,76303.95,0.0,0.55943,0.00017,26.87705]
[1776507016961,33.19,76303.95,0.0,0.55943,0.00017,26.87705]
[1776507017366,33.19,76309.9,0.0,0.56047,0.00017,26.86848]
[1776507018088,33.19,76309.9,0.0,0.56047,0.00017,26.86848]
[1776507018493,33.19,76309.9,0.0,0.56047,0.00017,26.86848]
[1776507018585,33.18,76303.48,0.0,0.55935,0.00017,26.87768]
[1776507021153,33.18,76298.68,0.0,0.55852,0.00017,26.88437]
[1776507023315,33.18,76298.88,0.0,0.55856,0.00017,26.88407]
[1776507023446,33.18,76298.88,0.0,0.55856,0.00017,26.88407]
[1776507023570,33.18,76298.88,0.0,0.55856,0.00017,26.88407]
[1776507023534,33.17,76301.04,0.0,0.55894,0.00017,26.881]
[1776507023947,33.17,76301.04,0.0,0.55894,0.00017,26.881]
[1776507024074,33.17,76301.04,0.0,0.55894,0.00017,26.881]
[1776507024158,33.17,76301.04,0.0,0.55894,0.00017,26.881]
[1776507024215,33.17,76301.04,0.0,0.55894,0.00017,26.881]
[1776507024248,33.17,76301.04,0.0,0.55894,0.00017,26.881]
[1776507024281,33.17,76301.04,0.0,0.55894,0.00017,26.881]
[1776507024442,33.17,76283.01,0.0,0.55579,0.00017,26.90559]
[1776507025538,33.17,76277.11,0.0,0.55476,0.00017,26.91325]
[1776507026467,33.17,76277.11,0.0,0.55476,0.00017,26.91325]
[1776507026663,33.14,76276.67,0.0,0.55472,0.00018,26.91351]
[1776507026670,33.14,76276.67,0.0,0.55472,0.00018,26.91351]
[1776507026767,33.14,76276.67,0.0,0.55472,0.00018,26.91351]
[1776507026800,33.14,76276.67,0.0,0.55472,0.00018,26.91351]
[1776507027198,33.14,76276.67,0.0,0.55472,0.00018,26.91351]
[1776507032100,33.12,76273.68,0.0,0.55423,0.00018,26.91381]
[1776507032585,33.12,76282.14,0.0,0.55571,0.00018,26.90285]
[1776507037524,33.12,76277.14,0.0,0.55484,0.00018,26.90935]
[1776507042580,33.12,76275.1,0.0,0.55448,0.00018,26.91197]
[1776507045589,33.12,76273.04,0.0,0.55412,0.00018,26.91458]
[1776507045596,33.12,76272.61,0.0,0.55405,0.00018,26.91512]
[1776507046175,33.12,76272.61,0.0,0.55405,0.00018,26.91512]
[1776507046302,33.12,76272.61,0.0,0.55405,0.00018,26.91512]
[1776507046385,33.12,76272.61,0.0,0.55405,0.00018,26.91512]
[1776507046437,33.12,76272.61,0.0,0.55405,0.00018,26.91512]
[1776507046582,33.12,76272.61,0.0,0.55405,0.00018,26.91512]
[1776507046617,33.12,76272.61,0.0,0.55405,0.00018,26.91512]
[1776507046627,33.12,76266.19,0.0,0.55292,0.00018,26.92315]
[1776507046786,33.12,76266.19,0.0,0.55292,0.00018,26.92315]
[1776507046870,33.12,76266.19,0.0,0.55292,0.00018,26.92315]
[1776507046995,33.12,76266.19,0.0,0.55292,0.00018,26.92315]
[1776507047055,33.12,76266.19,0.0,0.55292,0.00018,26.92315]
[1776507047208,33.12,76266.19,0.0,0.55292,0.00018,26.92315]
[1776507047338,33.12,76266.19,0.0,0.55292,0.00018,26.92315]
[1776507048207,33.12,76266.19,0.0,0.55292,0.00018,26.92315]
[1776507048344,33.12,76263.46,0.0,0.55244,0.00018,26.9265]
[1776507049067,33.12,76263.46,0.0,0.55244,0.00018,26.9265]
[1776507049231,33.12,76263.46,0.0,0.55244,0.00018,26.9265]
[1776507049267,33.12,76263.46,0.0,0.55244,0.00018,26.9265]
[1776507049384,33.12,76263.46,0.0,0.55244,0.00018,26.9265]
[1776507049485,33.12,76266.21,0.0,0.55293,0.00018,26.92312]
[1776507050789,33.12,76266.21,0.0,0.55293,0.00018,26.92312]
[1776507051715,33.12,76263.8,0.0,0.5525,0.00018,26.92608]
[1776507051772,33.12,76263.8,0.0,0.5525,0.00018,26.92608]
[1776507052375,33.12,76265.68,0.0,0.55283,0.00018,26.92377]
[1776507053598,33.12,76265.68,0.0,0.55283,0.00018,26.92377]
[1776507053663,33.12,76266.46,0.0,0.55297,0.00018,26.9228]
[1776507054585,33.12,76266.46,0.0,0.55297,0.00018,26.9228]
[1776507054601,33.11,76268.7,0.0,0.55336,0.00018,26.92002]
[1776507056974,33.11,76269.53,0.0,0.55351,0.00018,26.91897]
[1776507057616,33.11,76285.67,0.0,0.55634,0.00018,26.89805]
[1776507058638,33.11,76290.98,0.0,0.55727,0.00018,26.89088]
[1776507059568,33.11,76296.85,0.0,0.5583,0.00017,26.88277]
[1776507060557,33.11,76303.83,0.0,0.55952,0.00017,26.87293]
[1776507061602,33.11,76303.83,0.0,0.55952,0.00017,26.87293]
[1776507061631,33.12,76304.41,0.0,0.55962,0.00017,26.87211]
[1776507061669,33.12,76304.41,0.0,0.55962,0.00017,26.87211]
[1776507065248,33.12,76303.1,0.0,0.55938,0.00017,26.87401]
[1776507065473,33.12,76303.1,0.0,0.55938,0.00017,26.87401]
[1776507065535,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507065756,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507065823,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507065897,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507066030,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507066092,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507066125,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507066212,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507066236,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507066304,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507066429,33.12,76294.19,0.0,0.55782,0.00017,26.88653]
[1776507066477,33.12,76293.71,0.0,0.55774,0.00018,26.8872]
[1776507066724,33.12,76293.71,0.0,0.55774,0.00018,26.8872]
[1776507066855,33.12,76293.71,0.0,0.55774,0.00018,26.8872]
[1776507066905,33.12,76293.71,0.0,0.55774,0.00018,26.8872]
[1776507067055,33.12,76293.71,0.0,0.55774,0.00018,26.8872]
[1776507067141,33.12,76293.71,0.0,0.55774,0.00018,26.8872]
[1776507067290,33.12,76293.71,0.0,0.55774,0.00018,26.8872]
[1776507067521,33.12,76293.71,0.0,0.55774,0.00018,26.8872]
[1776507067583,33.12,76297.71,0.0,0.55844,0.00017,26.88164]
[1776507067701,33.12,76297.71,0.0,0.55844,0.00017,26.88164]
[1776507070315,33.12,76299.26,0.0,0.55871,0.00017,26.87947]
[1776507070379,33.12,76299.26,0.0,0.55871,0.00017,26.87947]
[1776507070540,33.12,76301.2,0.0,0.55905,0.00017,26.87674]
[1776507076541,33.12,76300.46,0.0,0.55892,0.00017,26.87782]
[1776507081903,33.12,76300.87,0.0,0.55898,0.00017,26.87727]
[1776507083591,33.13,76311.51,0.0,0.56084,0.00017,26.86196]
[1776507087618,33.13,76316.29,0.0,0.56167,0.00017,26.85492]
[1776507087988,33.13,76316.29,0.0,0.56167,0.00017,26.85492]
[1776507089638,33.13,76326.39,0.0,0.56343,0.00017,26.8396]
[1776507090641,33.13,76333.39,0.0,0.56465,0.00017,26.82864]
[1776507092657,33.13,76338.68,0.0,0.56558,0.00017,26.8169]
[1776507093213,33.13,76338.68,0.0,0.56558,0.00017,26.8169]
[1776507093218,33.13,76338.68,0.0,0.56558,0.00017,26.8169]
[1776507094405,33.13,76340.25,0.0,0.56586,0.00017,26.81436]
[1776507094452,33.13,76340.25,0.0,0.56586,0.00017,26.81436]
[1776507094510,33.13,76340.25,0.0,0.56586,0.00017,26.81436]
[1776507094541,33.13,76340.25,0.0,0.56586,0.00017,26.81436]
[1776507094571,33.13,76340.25,0.0,0.56586,0.00017,26.81436]
[1776507094669,33.13,76345.06,0.0,0.5667,0.00017,26.80651]
[1776507096685,33.13,76349.75,0.0,0.56751,0.00017,26.79873]
[1776507099471,33.13,76347.81,0.0,0.56718,0.00017,26.80194]
[1776507099703,33.13,76345.45,0.0,0.56677,0.00017,26.80583]
[1776507104416,33.13,76345.93,0.0,0.56685,0.00017,26.80499]
[1776507104868,33.12,76346.96,0.0,0.56703,0.00017,26.80328]
[1776507105022,33.12,76346.96,0.0,0.56703,0.00017,26.80328]
[1776507105031,33.12,76346.96,0.0,0.56703,0.00017,26.80328]
[1776507105346,33.12,76346.96,0.0,0.56703,0.00017,26.80328]
[1776507105401,33.12,76346.96,0.0,0.56703,0.00017,26.80328]
[1776507105505,33.12,76346.96,0.0,0.56703,0.00017,26.80328]
[1776507105580,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507105754,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507105853,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507105959,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507105996,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507106077,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507106186,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507106453,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507106535,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507106656,33.12,76327.44,0.0,0.56363,0.00017,26.83458]
[1776507106727,33.12,76301.44,0.0,0.55909,0.00017,26.87322]
[1776507107030,33.12,76301.44,0.0,0.55909,0.00017,26.87322]
[1776507107596,33.12,76301.44,0.0,0.55909,0.00017,26.87322]
[1776507107681,33.12,76301.44,0.0,0.55909,0.00017,26.87322]
[1776507107733,33.12,76301.44,0.0,0.55909,0.00017,26.87322]
[1776507107773,33.13,76298.81,0.0,0.55863,0.00017,26.87693]
[1776507107782,33.13,76299.58,0.0,0.55876,0.00017,26.87585]
[1776507109579,33.13,76299.58,0.0,0.55876,0.00017,26.87585]
[1776507109663,33.13,76299.58,0.0,0.55876,0.00017,26.87585]
[1776507109667,33.13,76299.53,0.0,0.55875,0.00017,26.87593]
[1776507114816,33.13,76301.9,0.0,0.55917,0.00017,26.87259]
[1776507119850,33.13,76306.66,0.0,0.55999,0.00017,26.86582]
[1776507124380,33.13,76321.73,0.0,0.56262,0.00017,26.84353]
[1776507125228,33.13,76321.73,0.0,0.56262,0.00017,26.84353]
[1776507125781,33.13,76321.76,0.0,0.56262,0.00017,26.84348]
[1776507125820,33.13,76321.76,0.0,0.56262,0.00017,26.84348]
[1776507126184,33.13,76321.76,0.0,0.56262,0.00017,26.84348]
[1776507126326,33.13,76321.76,0.0,0.56262,0.00017,26.84348]
[1776507126505,33.13,76321.76,0.0,0.56262,0.00017,26.84348]
[1776507126617,33.13,76321.76,0.0,0.56262,0.00017,26.84348]
[1776507126696,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507126806,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507126828,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507126948,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507127038,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507127157,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507127479,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507127571,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507127615,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507127634,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507127670,33.14,76300.83,0.0,0.55897,0.00017,26.87423]
[1776507127766,33.14,76277.14,0.0,0.55482,0.00018,26.90628]
[1776507127808,33.14,76277.14,0.0,0.55482,0.00018,26.90628]
[1776507127832,33.14,76277.14,0.0,0.55482,0.00018,26.90628]
[1776507127969,33.14,76277.14,0.0,0.55482,0.00018,26.90628]
[1776507127980,33.14,76277.14,0.0,0.55482,0.00018,26.90628]
[1776507128135,33.14,76277.14,0.0,0.55482,0.00018,26.90628]
[1776507128236,33.14,76270.26,0.0,0.55362,0.00018,26.91504]
[1776507128851,33.14,76270.26,0.0,0.55362,0.00018,26.91504]
[1776507129213,33.14,76270.26,0.0,0.55362,0.00018,26.91504]
[1776507129425,33.14,76270.26,0.0,0.55362,0.00018,26.91504]
[1776507129672,33.14,76270.26,0.0,0.55362,0.00018,26.91504]
[1776507129766,33.14,76262.3,0.0,0.55222,0.00018,26.92488]
[1776507130081,33.14,76262.3,0.0,0.55222,0.00018,26.92488]
[1776507130139,33.14,76262.3,0.0,0.55222,0.00018,26.92488]
[1776507130232,33.14,76259.21,0.0,0.55168,0.00018,26.92861]
[1776507133157,33.14,76257.03,0.0,0.55129,0.00018,26.93121]
[1776507133214,33.14,76257.03,0.0,0.55129,0.00018,26.93121]
[1776507133259,33.14,76254.76,0.0,0.5509,0.00018,26.93389]
[1776507135674,33.14,76254.76,0.0,0.5509,0.00018,26.93389]
[1776507135766,33.14,76254.76,0.0,0.5509,0.00018,26.93389]
[1776507135754,33.14,76251.9,0.0,0.55039,0.00018,26.93722]
[1776507141011,33.14,76249.94,0.0,0.55005,0.00018,26.93948]
[1776507141731,33.14,76250.49,0.0,0.55015,0.00018,26.93885]
[1776507143428,33.14,76250.22,0.0,0.5501,0.00018,26.93916]
[1776507143544,33.14,76250.22,0.0,0.5501,0.00018,26.93916]
[1776507143556,33.14,76250.22,0.0,0.5501,0.00018,26.93916]
[1776507143683,33.14,76250.22,0.0,0.5501,0.00018,26.93916]
[1776507143740,33.14,76249.71,0.0,0.55001,0.00018,26.93974]
[1776507143804,33.14,76249.71,0.0,0.55001,0.00018,26.93974]
[1776507143845,33.14,76249.71,0.0,0.55001,0.00018,26.93974]
[1776507143873,33.14,76249.71,0.0,0.55001,0.00018,26.93974]
[1776507143944,33.14,76249.71,0.0,0.55001,0.00018,26.93974]
[1776507144071,33.14,76249.71,0.0,0.55001,0.00018,26.93974]
[1776507148332,33.14,76248.47,0.0,0.54979,0.00018,26.94116]
[1776507148408,33.14,76248.47,0.0,0.54979,0.00018,26.94116]
[1776507148724,33.13,76248.1,0.0,0.54973,0.00018,26.94157]
[1776507153730,33.13,76246.67,0.0,0.54948,0.00018,26.93993]
[1776507158817,33.13,76245.04,0.0,0.5492,0.00018,26.94175]
[1776507163853,33.13,76244.99,0.0,0.54919,0.00018,26.94179]
[1776507168906,33.13,76244.16,0.0,0.54905,0.00018,26.9427]
[1776507173928,33.13,76241.22,0.0,0.54854,0.00018,26.94595]
[1776507178943,33.12,76240.52,0.0,0.54842,0.00018,26.9467]
[1776507183968,33.12,76239.48,0.0,0.54824,0.00018,26.94783]
[1776507189013,33.12,76235.53,0.0,0.54754,0.00018,26.9521]
[1776507190844,33.12,76230.09,0.0,0.54659,0.00018,26.95787]
[1776507193826,33.12,76239.02,0.0,0.54816,0.00018,26.94832]
[1776507194032,33.12,76239.02,0.0,0.54816,0.00018,26.94832]
[1776507194754,33.12,76251.75,0.0,0.55039,0.00018,26.93398]
[1776507195720,33.12,76256.16,0.0,0.55117,0.00018,26.92881]
[1776507197756,33.12,76249.72,0.0,0.55004,0.00018,26.93632]
[1776507197851,33.12,76249.72,0.0,0.55004,0.00018,26.93632]
[1776507197906,33.12,76249.72,0.0,0.55004,0.00018,26.93632]
[1776507204491,33.13,76251.75,0.0,0.55038,0.00018,26.93405]
[1776507209527,33.13,76255.64,0.0,0.55106,0.00018,26.92955]
[1776507210478,33.13,76255.64,0.0,0.55106,0.00018,26.92955]
[1776507210707,33.13,76258.7,0.0,0.5516,0.00018,26.92592]
[1776507211641,33.13,76258.7,0.0,0.5516,0.00018,26.92592]
[1776507211716,33.13,76258.7,0.0,0.5516,0.00018,26.92592]
[1776507213646,33.13,76262.65,0.0,0.55229,0.00018,26.91791]
[1776507216078,33.14,76267.72,0.0,0.55318,0.00018,26.91169]
[1776507216577,33.14,76273.46,0.0,0.55419,0.00018,26.90449]
[1776507218589,33.14,76281.31,0.0,0.55556,0.00018,26.89434]
[1776507222617,33.14,76287.55,0.0,0.55665,0.00018,26.88608]
[1776507224315,33.14,76290.16,0.0,0.5571,0.00017,26.88256]
[1776507224631,33.14,76295.89,0.0,0.55811,0.00017,26.87471]
[1776507225644,33.14,76303.67,0.0,0.55947,0.00017,26.86376]
[1776507230673,33.15,76302.71,0.0,0.55929,0.00017,26.86518]
[1776507232478,33.15,76303.04,0.0,0.55935,0.00017,26.86473]
[1776507234777,33.15,76300.36,0.0,0.55888,0.00017,26.86856]
[1776507239736,33.15,76312.41,0.0,0.56097,0.00017,26.85126]
[1776507244771,33.16,76310.36,0.0,0.56061,0.00017,26.85432]
[1776507245426,33.16,76310.36,0.0,0.56061,0.00017,26.85432]
[1776507250813,33.16,76310.27,0.0,0.56059,0.00017,26.85452]
[1776507255849,33.17,76306.03,0.0,0.55984,0.00017,26.86074]
[1776507260455,33.17,76307.69,0.0,0.56013,0.00017,26.8584]
[1776507265921,33.18,76310.43,0.0,0.5606,0.00017,26.85449]
[1776507271962,33.18,76309.44,0.0,0.56042,0.00017,26.85276]
[1776507275999,33.18,76309.44,0.0,0.56042,0.00017,26.85276]
[1776507278466,33.19,76327.3,0.0,0.56353,0.00017,26.82604]
[1776507279078,33.19,76327.3,0.0,0.56353,0.00017,26.82604]
[1776507279160,33.19,76313.3,0.0,0.56109,0.00017,26.8472]
[1776507280441,33.19,76315.09,0.0,0.5614,0.00017,26.84456]
[1776507286478,33.19,76317.9,0.0,0.56188,0.00017,26.84041]
[1776507286579,33.19,76322.93,0.0,0.56276,0.00017,26.83282]
[1776507292115,33.2,76321.21,0.0,0.56245,0.00017,26.83552]
[1776507297149,33.2,76320.07,0.0,0.56225,0.00017,26.83731]
[1776507302185,33.21,76321.09,0.0,0.56242,0.00017,26.83585]
[1776507304690,33.21,76320.14,0.0,0.56225,0.00017,26.8373]
[1776507304761,33.21,76320.14,0.0,0.56225,0.00017,26.8373]
[1776507304875,33.21,76320.14,0.0,0.56225,0.00017,26.8373]
[1776507304879,33.21,76320.14,0.0,0.56225,0.00017,26.8373]
[1776507304934,33.21,76316.53,0.0,0.56162,0.00017,26.84274]
[1776507305057,33.21,76316.53,0.0,0.56162,0.00017,26.84274]
[1776507305206,33.21,76316.53,0.0,0.56162,0.00017,26.84274]
[1776507306840,33.21,76316.53,0.0,0.56162,0.00017,26.84274]
[1776507306892,33.21,76316.53,0.0,0.56162,0.00017,26.84274]
[1776507306887,33.21,76342.94,0.0,0.56621,0.00017,26.80169]
[1776507308831,33.21,76352.58,0.0,0.56788,0.00017,26.78585]
[1776507310415,33.21,76352.58,0.0,0.56788,0.00017,26.78585]
[1776507310471,33.21,76352.58,0.0,0.56788,0.00017,26.78585]
[1776507310654,33.22,76359.71,0.0,0.56912,0.00017,26.77385]
[1776507314269,33.22,76353.45,0.0,0.56802,0.00017,26.78453]
[1776507319304,33.22,76353.49,0.0,0.56803,0.00017,26.78447]
[1776507320724,33.23,76364.15,0.0,0.56987,0.00017,26.76637]
[1776507325358,33.23,76369.71,0.0,0.57083,0.00017,26.75676]
[1776507327997,33.23,76372.69,0.0,0.57134,0.00017,26.75152]
[1776507330562,33.23,76375.44,0.0,0.57182,0.00017,26.74668]
[1776507330794,33.24,76368.17,0.0,0.57055,0.00017,26.75958]
[1776507332420,33.23,76359.16,0.0,0.569,0.00017,26.77185]
[1776507333740,33.23,76359.06,0.0,0.56898,0.00017,26.77199]
[1776507336427,33.24,76366.07,0.0,0.57019,0.00017,26.75998]
[1776507337587,33.24,76374.25,0.0,0.57161,0.00017,26.74561]
[1776507340866,33.24,76378.98,0.0,0.57242,0.00017,26.73723]
[1776507343218,33.24,76381.43,0.0,0.57284,0.00017,26.73281]
[1776507344489,33.24,76387.51,0.0,0.57389,0.00017,26.72171]
[1776507345496,33.25,76394.75,0.0,0.57514,0.00017,26.70822]
[1776507350940,33.25,76389.57,0.0,0.57425,0.00017,26.71794]
[1776507356573,33.25,76389.45,0.0,0.57422,0.00017,26.7182]
[1776507361609,33.25,76391.25,0.0,0.57453,0.00017,26.71488]
[1776507363622,33.25,76396.55,0.0,0.57545,0.00017,26.70493]
[1776507365639,33.25,76398.72,0.0,0.57582,0.00017,26.70085]
[1776507367650,33.25,76392.48,0.0,0.57474,0.00017,26.71264]
[1776507371678,33.25,76387.57,0.0,0.57389,0.00017,26.72179]
[1776507374703,33.25,76392.41,0.0,0.57472,0.00017,26.71281]
[1776507379708,33.26,76395.72,0.0,0.57529,0.00017,26.70663]
[1776507379765,33.26,76394.88,0.0,0.57515,0.00017,26.70823]
[1776507381348,33.26,76394.88,0.0,0.57515,0.00017,26.70824]
[1776507381422,33.26,76394.88,0.0,0.57515,0.00017,26.70824]
[1776507383327,33.26,76395.8,0.0,0.5753,0.00017,26.70653]
[1776507383766,33.26,76394.2,0.0,0.57503,0.00017,26.70956]
[1776507384774,33.26,76387.28,0.0,0.57383,0.00017,26.72245]
[1776507387715,33.26,76384.04,0.0,0.57327,0.00017,26.7284]
[1776507387772,33.26,76384.04,0.0,0.57327,0.00017,26.7284]
[1776507388271,33.26,76379.57,0.0,0.57249,0.00017,26.73653]
[1776507389809,33.26,76371.13,0.0,0.57103,0.00017,26.75161]
[1776507390834,33.26,76366.2,0.0,0.57017,0.00017,26.76026]
[1776507395851,33.27,76368.24,0.0,0.57053,0.00017,26.75353]
[1776507400887,33.27,76370.75,0.0,0.57095,0.00017,26.74924]
[1776507405921,33.28,76374.8,0.0,0.57164,0.00017,26.74219]
[1776507410957,33.28,76377.37,0.0,0.57208,0.00017,26.73772]
[1776507415991,33.29,76379.2,0.0,0.57239,0.00017,26.73456]
[1776507421028,33.29,76381.27,0.0,0.57273,0.00017,26.73094]
[1776507424047,33.3,76386.0,0.0,0.57355,0.00017,26.72239]
[1776507429082,33.3,76385.01,0.0,0.57337,0.00017,26.72431]
[1776507431096,33.3,76391.45,0.0,0.57448,0.00017,26.71247]
[1776507433833,33.3,76394.26,0.0,0.57496,0.00017,26.70723]
[1776507439153,33.3,76398.46,0.0,0.57568,0.00017,26.69935]
[1776507440161,33.3,76391.04,0.0,0.5744,0.00017,26.71328]
[1776507445194,33.31,76391.11,0.0,0.57441,0.00017,26.71319]
[1776507450229,33.31,76394.67,0.0,0.57502,0.00017,26.70655]
[1776507451180,33.31,76394.67,0.0,0.57502,0.00017,26.70655]
[1776507451246,33.31,76396.74,0.0,0.57539,0.00017,26.69937]
[1776507454259,33.31,76390.69,0.0,0.57434,0.00017,26.7107]
[1776507459293,33.31,76387.42,0.0,0.57378,0.00017,26.71676]
[1776507461720,33.31,76392.77,0.0,0.5747,0.00017,26.70685]
[1776507465199,33.31,76393.71,0.0,0.57486,0.00017,26.7051]
[1776507465336,33.31,76393.08,0.0,0.57475,0.00017,26.70629]
[1776507467350,33.31,76385.86,0.0,0.57351,0.00017,26.71965]
[1776507473395,33.31,76385.05,0.0,0.57336,0.00017,26.72115]
[1776507475215,33.31,76385.05,0.0,0.57336,0.00017,26.72115]
[1776507475260,33.31,76385.05,0.0,0.57336,0.00017,26.72115]
[1776507475411,33.31,76384.9,0.0,0.57334,0.00017,26.72143]
[1776507480444,33.31,76387.78,0.0,0.57383,0.00017,26.71616]
[1776507481381,33.31,76387.78,0.0,0.57383,0.00017,26.71616]
[1776507481408,33.31,76387.78,0.0,0.57383,0.00017,26.71616]
[1776507481671,33.31,76387.78,0.0,0.57383,0.00017,26.71616]
[1776507481857,33.31,76382.65,0.0,0.57295,0.00017,26.72555]
[1776507482815,33.31,76382.65,0.0,0.57295,0.00017,26.72555]
[1776507482870,33.31,76382.65,0.0,0.57295,0.00017,26.72555]
[1776507482924,33.31,76369.22,0.0,0.57063,0.00017,26.74948]
[1776507484472,33.31,76366.63,0.0,0.57018,0.00017,26.754]
[1776507485478,33.31,76371.35,0.0,0.57099,0.00017,26.74578]
[1776507489506,33.31,76376.78,0.0,0.57193,0.00017,26.73621]
[1776507494544,33.32,76377.86,0.0,0.57211,0.00017,26.73434]
[1776507502001,33.32,76377.69,0.0,0.57207,0.00017,26.73475]
[1776507508642,33.33,76383.0,0.0,0.57298,0.00017,26.72526]
[1776507510925,33.33,76383.22,0.0,0.57302,0.00017,26.72487]
[1776507515691,33.33,76389.53,0.0,0.57411,0.00017,26.71007]
[1776507522141,33.33,76388.22,0.0,0.57388,0.00017,26.71252]
[1776507527777,33.33,76393.0,0.0,0.57471,0.00017,26.70367]
[1776507533821,33.33,76394.44,0.0,0.57495,0.00017,26.70101]
[1776507537798,33.33,76394.64,0.0,0.57499,0.00017,26.70065]
[1776507540916,33.33,76393.51,0.0,0.57479,0.00017,26.7028]
[1776507541022,33.33,76387.03,0.0,0.57367,0.00017,26.7148]
[1776507546910,33.33,76384.38,0.0,0.57321,0.00017,26.71965]
[1776507551946,33.33,76380.35,0.0,0.57251,0.00017,26.72696]
[1776507557988,33.33,76380.99,0.0,0.57262,0.00017,26.72583]
[1776507563022,33.34,76380.81,0.0,0.57259,0.00017,26.72619]
[1776507568059,33.34,76382.28,0.0,0.57284,0.00017,26.72356]
[1776507573188,33.34,76382.26,0.0,0.57284,0.00017,26.72033]
[1776507579136,33.34,76381.85,0.0,0.57277,0.00017,26.72114]
[1776507585183,33.34,76383.96,0.0,0.57313,0.00017,26.71737]
[1776507591221,33.35,76384.88,0.0,0.57328,0.00017,26.71574]
[1776507596255,33.35,76388.11,0.0,0.57384,0.00017,26.70985]
[1776507599348,33.35,76389.26,0.0,0.57404,0.00017,26.70773]
[1776507600283,33.35,76394.94,0.0,0.57502,0.00017,26.69718]
[1776507605319,33.35,76395.15,0.0,0.57505,0.00017,26.69681]
[1776507609626,33.35,76394.44,0.0,0.57493,0.00017,26.69816]
[1776507609685,33.35,76394.44,0.0,0.57493,0.00017,26.69816]
[1776507609753,33.35,76394.44,0.0,0.57493,0.00017,26.69816]
[1776507609852,33.35,76394.44,0.0,0.57493,0.00017,26.69817]
[1776507611362,33.35,76405.38,0.0,0.57681,0.00017,26.67742]
[1776507616396,33.35,76408.93,0.0,0.57741,0.00017,26.67065]
[1776507621432,33.36,76408.25,0.0,0.57729,0.00017,26.67206]
[1776507628422,33.36,76410.14,0.0,0.57761,0.00017,26.66843]
[1776507628459,33.36,76410.14,0.0,0.57761,0.00017,26.66843]
[1776507630616,33.36,76410.69,0.0,0.5777,0.00017,26.66741]
[1776507630931,33.36,76410.69,0.0,0.5777,0.00017,26.66741]
[1776507631140,33.36,76399.8,0.0,0.57584,0.00017,26.68507]
[1776507632031,33.36,76399.8,0.0,0.57584,0.00017,26.68507]
[1776507632100,33.36,76399.8,0.0,0.57584,0.00017,26.68507]
[1776507632137,33.36,76399.8,0.0,0.57584,0.00017,26.68507]
[1776507632316,33.36,76372.8,0.0,0.57117,0.00017,26.73447]
[1776507632521,33.36,76362.53,0.0,0.5694,0.00017,26.75228]
[1776507633523,33.36,76362.53,0.0,0.5694,0.00017,26.7523]
[1776507635071,33.36,76362.53,0.0,0.5694,0.00017,26.7523]
[1776507635122,33.36,76362.53,0.0,0.5694,0.00017,26.7523]
[1776507635142,33.37,76362.5,0.0,0.56939,0.00017,26.7524]
[1776507640572,33.37,76365.25,0.0,0.56986,0.00017,26.74777]
[1776507645608,33.38,76368.14,0.0,0.57034,0.00017,26.7429]
[1776507650646,33.38,76366.12,0.0,0.56999,0.00017,26.74651]
[1776507655681,33.39,76367.03,0.0,0.57013,0.00017,26.74506]
[1776507660717,33.39,76362.84,0.0,0.5694,0.00017,26.75234]
[1776507663298,33.39,76355.12,0.0,0.56807,0.00017,26.7653]
[1776507664344,33.39,76348.04,0.0,0.56685,0.00017,26.77696]
[1776507666759,33.38,76346.65,0.0,0.56661,0.00017,26.77918]
[1776507671792,33.38,76348.42,0.0,0.56693,0.00017,26.7762]
[1776507676829,33.37,76351.06,0.0,0.56739,0.00017,26.77178]
[1776507681863,33.37,76360.6,0.0,0.56905,0.00017,26.75575]
[1776507687905,33.37,76361.91,0.0,0.56928,0.00017,26.75348]
[1776507689919,33.37,76354.58,0.0,0.56801,0.00017,26.76585]
[1776507694954,33.37,76356.82,0.0,0.5684,0.00017,26.75883]
[1776507700314,33.37,76360.39,0.0,0.56902,0.00017,26.75281]
[1776507701115,33.37,76367.16,0.0,0.57019,0.00017,26.74121]
[1776507707039,33.37,76369.59,0.0,0.57062,0.00017,26.73693]
[1776507712075,33.36,76369.15,0.0,0.57055,0.00017,26.73759]
[1776507717110,33.36,76370.72,0.0,0.57083,0.00017,26.73476]
[1776507722145,33.35,76372.91,0.0,0.57121,0.00017,26.73081]
[1776507727181,33.35,76374.23,0.0,0.57145,0.00017,26.72834]
[1776507728574,33.35,76373.99,0.0,0.57141,0.00017,26.72874]
[1776507728648,33.35,76373.99,0.0,0.57141,0.00017,26.72874]
[1776507728758,33.35,76373.99,0.0,0.57141,0.00017,26.72874]
[1776507728771,33.35,76373.99,0.0,0.57141,0.00017,26.72874]
[1776507728853,33.35,76373.99,0.0,0.57141,0.00017,26.72874]
[1776507728903,33.35,76373.99,0.0,0.57141,0.00017,26.72874]
[1776507728965,33.35,76373.99,0.0,0.57141,0.00017,26.72874]
[1776507729196,33.35,76373.08,0.0,0.57125,0.00017,26.73038]
[1776507730203,33.35,76361.34,0.0,0.56922,0.00017,26.75076]
[1776507730678,33.35,76361.34,0.0,0.56922,0.00017,26.75076]
[1776507730740,33.35,76361.34,0.0,0.56922,0.00017,26.75076]
[1776507731209,33.35,76353.85,0.0,0.56792,0.00017,26.76339]
[1776507735237,33.35,76348.48,0.0,0.56699,0.00017,26.77235]
[1776507736704,33.36,76347.52,0.0,0.56682,0.00017,26.77394]
[1776507742285,33.36,76345.54,0.0,0.56646,0.00017,26.77729]
[1776507743754,33.36,76345.52,0.0,0.56646,0.00017,26.77735]
[1776507745335,33.36,76345.08,0.0,0.56638,0.00017,26.77806]
[1776507745397,33.37,76343.59,0.0,0.56612,0.00017,26.78051]
[1776507745510,33.37,76343.59,0.0,0.56612,0.00017,26.78051]
[1776507746325,33.37,76342.88,0.0,0.566,0.00017,26.78167]
[1776507746695,33.37,76342.88,0.0,0.566,0.00017,26.78167]
[1776507746723,33.37,76342.88,0.0,0.566,0.00017,26.78167]
[1776507747332,33.37,76335.33,0.0,0.56469,0.00017,26.7937]
[1776507747916,33.37,76335.33,0.0,0.56469,0.00017,26.7937]
[1776507748338,33.37,76334.24,0.0,0.5645,0.00017,26.79543]
[1776507752367,33.37,76329.19,0.0,0.56362,0.00017,26.80006]
[1776507754380,33.37,76323.81,0.0,0.56268,0.00017,26.80828]
[1776507759390,33.38,76325.68,0.0,0.563,0.00017,26.80552]
[1776507759422,33.38,76331.74,0.0,0.56405,0.00017,26.79623]
[1776507762866,33.38,76334.45,0.0,0.56452,0.00017,26.79206]
[1776507768480,33.39,76340.11,0.0,0.56549,0.00017,26.7832]
[1776507772914,33.39,76343.65,0.0,0.5661,0.00017,26.77758]
[1776507772980,33.39,76343.65,0.0,0.5661,0.00017,26.77758]
[1776507773518,33.39,76344.38,0.0,0.56622,0.00017,26.77642]
[1776507774521,33.39,76356.53,0.0,0.56833,0.00017,26.75642]
[1776507774632,33.39,76356.53,0.0,0.56833,0.00017,26.75642]
[1776507775528,33.39,76364.31,0.0,0.56967,0.00017,26.74323]
[1776507777234,33.39,76366.59,0.0,0.57007,0.00017,26.7393]
[1776507777270,33.39,76366.59,0.0,0.57007,0.00017,26.7393]
[1776507777433,33.39,76367.82,0.0,0.57028,0.00017,26.73716]
[1776507782861,33.39,76369.69,0.0,0.57061,0.00017,26.73388]
[1776507788619,33.38,76369.9,0.0,0.57065,0.00017,26.73341]
[1776507794051,33.38,76370.71,0.0,0.5708,0.00017,26.73191]
[1776507804121,33.37,76371.62,0.0,0.57097,0.00017,26.73018]
[1776507809770,33.37,76372.21,0.0,0.57107,0.00017,26.72906]
[1776507814808,33.36,76372.75,0.0,0.57118,0.00017,26.72475]
[1776507820854,33.36,76372.84,0.0,0.57121,0.00017,26.72447]
[1776507826810,33.36,76372.82,0.0,0.57121,0.00017,26.72445]
[1776507826902,33.36,76372.82,0.0,0.57121,0.00017,26.72445]
[1776507834331,33.35,76373.13,0.0,0.57128,0.00017,26.72372]
[1776507841224,33.35,76373.13,0.0,0.57128,0.00017,26.72372]
[1776507841286,33.35,76373.13,0.0,0.57128,0.00017,26.72372]
[1776507841325,33.34,76373.2,0.0,0.5713,0.00017,26.72347]
[1776507844254,33.34,76373.23,0.0,0.57131,0.00017,26.72338]
[1776507844309,33.34,76373.23,0.0,0.57131,0.00017,26.72338]
[1776507844386,33.34,76369.46,0.0,0.57066,0.00017,26.72998]
[1776507853076,33.33,76370.2,0.0,0.5708,0.00017,26.7285]
[1776507859118,33.33,76370.02,0.0,0.57078,0.00017,26.72871]
[1776507864541,33.32,76371.44,0.0,0.57103,0.00017,26.72611]
[1776507872210,33.31,76373.24,0.0,0.57136,0.00017,26.71948]
[1776507879261,33.31,76373.76,0.0,0.57147,0.00017,26.71842]
[1776507885307,33.3,76373.53,0.0,0.57144,0.00017,26.71868]
[1776507891467,33.3,76374.59,0.0,0.57163,0.00017,26.71674]
[1776507896547,33.29,76376.47,0.0,0.57196,0.00017,26.71327]
[1776507903106,33.29,76378.49,0.0,0.57232,0.00017,26.70953]
[1776507904412,33.28,76378.6,0.0,0.57234,0.00017,26.70929]
[1776507904492,33.28,76378.6,0.0,0.57234,0.00017,26.70929]
[1776507910479,33.28,76381.74,0.0,0.5729,0.00017,26.70349]
[1776507915515,33.28,76381.7,0.0,0.5729,0.00017,26.70348]
[1776507921560,33.27,76381.33,0.0,0.57284,0.00017,26.70404]
[1776507927607,33.27,76381.5,0.0,0.57288,0.00017,26.70362]
[1776507933649,33.26,76383.59,0.0,0.57326,0.00017,26.69641]
[1776507939691,33.26,76384.1,0.0,0.57335,0.00017,26.69537]
[1776507945104,33.25,76385.48,0.0,0.5736,0.00017,26.69275]
[1776507952501,33.25,76384.41,0.0,0.57342,0.00017,26.69468]
[1776507955174,33.25,76392.42,0.0,0.57481,0.00017,26.67984]
[1776507961847,33.26,76393.28,0.0,0.57494,0.00017,26.67835]
[1776507966881,33.26,76392.65,0.0,0.57483,0.00017,26.67966]
[1776507972638,33.27,76392.94,0.0,0.57487,0.00017,26.67925]
[1776507972995,33.27,76392.87,0.0,0.57485,0.00017,26.67941]
[1776507973195,33.27,76392.87,0.0,0.57485,0.00017,26.67941]
[1776507973327,33.27,76392.87,0.0,0.57485,0.00017,26.67941]
[1776507973382,33.27,76392.87,0.0,0.57485,0.00017,26.67941]
[1776507973440,33.27,76392.87,0.0,0.57485,0.00017,26.67941]
[1776507973541,33.27,76392.87,0.0,0.57485,0.00017,26.67941]
[1776507973550,33.27,76382.38,0.0,0.57303,0.00017,26.69879]
[1776507973786,33.27,76382.38,0.0,0.57303,0.00017,26.69879]
[1776507974038,33.27,76362.92,0.0,0.56966,0.00017,26.73328]
[1776507974958,33.27,76362.92,0.0,0.56966,0.00017,26.73328]
[1776507975319,33.27,76351.14,0.0,0.56762,0.00017,26.7532]
[1776507976954,33.27,76347.78,0.0,0.56703,0.00017,26.75875]
[1776507978082,33.27,76347.78,0.0,0.56703,0.00017,26.75875]
[1776507978713,33.27,76346.15,0.0,0.56675,0.00017,26.7614]
[1776507983719,33.26,76345.24,0.0,0.5666,0.00017,26.76285]
[1776507988799,33.26,76345.12,0.0,0.56658,0.00017,26.76301]
[1776507993719,33.26,76351.88,0.0,0.56776,0.00017,26.74856]
[1776507998755,33.26,76350.28,0.0,0.56749,0.00017,26.7512]
[1776508003785,33.26,76344.94,0.0,0.56656,0.00017,26.75994]
[1776508008834,33.26,76342.62,0.0,0.56616,0.00017,26.76367]
[1776508012796,33.26,76336.94,0.0,0.56517,0.00017,26.77286]
[1776508013517,33.26,76336.94,0.0,0.56517,0.00017,26.77286]
[1776508013612,33.26,76335.64,0.0,0.56494,0.00017,26.77494]
[1776508014600,33.26,76328.68,0.0,0.56373,0.00017,26.78587]
[1776508016337,33.26,76323.64,0.0,0.56285,0.00017,26.79365]
[1776508021716,33.27,76321.56,0.0,0.56248,0.00017,26.79689]
[1776508027380,33.28,76320.66,0.0,0.56231,0.00017,26.79835]
[1776508033351,33.29,76318.09,0.0,0.56185,0.00017,26.80237]
[1776508038387,33.29,76321.3,0.0,0.56239,0.00017,26.79768]
[1776508042191,33.3,76320.66,0.0,0.56227,0.00017,26.79872]
[1776508042228,33.3,76320.66,0.0,0.56227,0.00017,26.79872]
[1776508045235,33.3,76319.43,0.0,0.56205,0.00017,26.80063]
[1776508045300,33.3,76319.43,0.0,0.56205,0.00017,26.80063]
[1776508048406,33.31,76328.21,0.0,0.56357,0.00017,26.78737]
[1776508048501,33.31,76331.88,0.0,0.56421,0.00017,26.78171]
[1776508054281,33.31,76334.87,0.0,0.56473,0.00017,26.77379]
[1776508062553,33.32,76339.95,0.0,0.56561,0.00017,26.76581]
[1776508067734,33.32,76339.7,0.0,0.56556,0.00017,26.76624]
[1776508072135,33.32,76342.45,0.0,0.56603,0.00017,26.76187]
[1776508072714,33.32,76344.58,0.0,0.5664,0.00017,26.75844]
[1776508074798,33.32,76344.58,0.0,0.5664,0.00017,26.75844]
[1776508077661,33.32,76352.35,0.0,0.56775,0.00017,26.74568]
[1776508083703,33.32,76355.03,0.0,0.56822,0.00017,26.74112]
[1776508087730,33.32,76360.44,0.0,0.56916,0.00017,26.73191]
[1776508092770,33.31,76363.63,0.0,0.56972,0.00017,26.72638]
[1776508093810,33.31,76363.63,0.0,0.56972,0.00017,26.72638]
[1776508093870,33.31,76366.07,0.0,0.57015,0.00017,26.72215]
[1776508100985,33.31,76369.64,0.0,0.57077,0.00017,26.71586]
[1776508106867,33.3,76372.84,0.0,0.57133,0.00017,26.71013]
[1776508111902,33.3,76369.59,0.0,0.57078,0.00017,26.71249]
[1776508116937,33.3,76372.19,0.0,0.57124,0.00017,26.70783]
[1776508123557,33.29,76372.38,0.0,0.57128,0.00017,26.70745]
[1776508129026,33.29,76373.11,0.0,0.57141,0.00017,26.70602]
[1776508134059,33.28,76372.14,0.0,0.57125,0.00017,26.70765]
[1776508139095,33.28,76372.46,0.0,0.57132,0.00017,26.70701]
[1776508144129,33.28,76367.03,0.0,0.57038,0.00017,26.71647]
[1776508149165,33.27,76365.7,0.0,0.57016,0.00017,26.71868]
[1776508154202,33.27,76363.54,0.0,0.56979,0.00017,26.72233]
[1776508159238,33.26,76360.15,0.0,0.56921,0.00017,26.72805]
[1776508161729,33.26,76359.23,0.0,0.56905,0.00017,26.7296]
[1776508161773,33.26,76359.23,0.0,0.56905,0.00017,26.7296]
[1776508163799,33.26,76358.77,0.0,0.56898,0.00017,26.73035]
[1776508163848,33.26,76359.76,0.0,0.56915,0.00017,26.72862]
[1776508166662,33.25,76365.44,0.0,0.57014,0.00017,26.71878]
[1776508172329,33.25,76368.73,0.0,0.57073,0.00017,26.70967]
[1776508177363,33.25,76369.67,0.0,0.5709,0.00017,26.70795]
[1776508182508,33.24,76369.36,0.0,0.57085,0.00017,26.70842]
[1776508191597,33.24,76368.32,0.0,0.57067,0.00017,26.71018]
[1776508199518,33.23,76368.23,0.0,0.57067,0.00017,26.71015]
[1776508202406,33.23,76368.28,0.0,0.57068,0.00017,26.71003]
[1776508202584,33.23,76368.28,0.0,0.57068,0.00017,26.71003]
[1776508202899,33.23,76368.28,0.0,0.57068,0.00017,26.71003]
[1776508202961,33.23,76368.28,0.0,0.57068,0.00017,26.71003]
[1776508202935,33.23,76359.84,0.0,0.56922,0.00017,26.72465]
[1776508203973,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508204218,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508204399,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508204553,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205151,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205270,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205376,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205469,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205541,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205550,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205583,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205647,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205737,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205800,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205934,33.23,76337.87,0.0,0.56539,0.00017,26.76105]
[1776508205982,33.23,76313.75,0.0,0.56118,0.00017,26.79817]
[1776508206508,33.23,76313.75,0.0,0.56118,0.00017,26.79817]
[1776508206603,33.23,76313.75,0.0,0.56118,0.00017,26.79817]
[1776508206943,33.23,76303.74,0.0,0.55944,0.00017,26.81268]
[1776508207909,33.23,76303.74,0.0,0.55944,0.00017,26.81268]
[1776508207866,33.23,76296.3,0.0,0.55814,0.00017,26.82313]
[1776508208911,33.23,76290.97,0.0,0.55721,0.00017,26.83044]
[1776508210969,33.23,76298.77,0.0,0.55857,0.00017,26.81969]
[1776508211930,33.23,76305.97,0.0,0.55983,0.00017,26.80948]
[1776508212566,33.23,76305.97,0.0,0.55983,0.00017,26.80948]
[1776508212640,33.23,76299.86,0.0,0.55876,0.00017,26.81816]
[1776508216641,33.23,76293.05,0.0,0.55757,0.00017,26.82759]
[1776508221679,33.23,76296.93,0.0,0.55825,0.00017,26.82222]
[1776508226713,33.23,76299.14,0.0,0.55864,0.00017,26.81913]
[1776508233762,33.23,76298.94,0.0,0.55861,0.00017,26.81612]
[1776508238193,33.23,76300.06,0.0,0.55881,0.00017,26.81454]
[1776508238202,33.23,76300.06,0.0,0.55881,0.00017,26.81454]
[1776508238938,33.23,76302.89,0.0,0.5593,0.00017,26.81054]
[1776508241423,33.23,76304.55,0.0,0.55959,0.00017,26.80818]
[1776508241504,33.23,76304.55,0.0,0.55959,0.00017,26.80818]
[1776508247868,33.23,76304.82,0.0,0.55964,0.00017,26.8078]
[1776508252902,33.23,76305.76,0.0,0.5598,0.00017,26.80645]
[1776508257938,33.23,76306.34,0.0,0.5599,0.00017,26.80561]
[1776508262974,33.23,76306.48,0.0,0.55993,0.00017,26.80541]
[1776508268011,33.23,76308.73,0.0,0.56032,0.00017,26.80222]
[1776508273041,33.24,76312.38,0.0,0.56094,0.00017,26.79699]
[1776508278075,33.25,76311.57,0.0,0.56079,0.00017,26.79827]
[1776508280541,33.25,76316.2,0.0,0.5616,0.00017,26.79148]
[1776508285478,33.25,76322.5,0.0,0.56269,0.00017,26.78209]
[1776508291165,33.26,76322.75,0.0,0.56273,0.00017,26.77851]
[1776508296769,33.26,76320.62,0.0,0.56236,0.00017,26.78177]
[1776508302243,33.26,76321.3,0.0,0.56247,0.00017,26.78082]
[1776508307672,33.27,76318.71,0.0,0.56201,0.00017,26.78479]
[1776508315334,33.27,76315.36,0.0,0.56142,0.00017,26.78985]
[1776508319505,33.28,76315.31,0.0,0.56141,0.00017,26.78995]
[1776508320500,33.28,76303.63,0.0,0.55937,0.00017,26.80691]
[1776508322988,33.28,76300.32,0.0,0.55879,0.00017,26.81161]
[1776508328425,33.28,76302.0,0.0,0.55907,0.00017,26.80932]
[1776508333462,33.29,76302.13,0.0,0.55909,0.00017,26.80922]
[1776508338495,33.3,76302.36,0.0,0.55912,0.00017,26.80898]
[1776508343533,33.3,76299.82,0.0,0.55867,0.00017,26.81261]
[1776508349573,33.3,76296.39,0.0,0.55808,0.00017,26.81734]
[1776508354607,33.3,76298.54,0.0,0.55846,0.00017,26.81106]
[1776508361657,33.29,76297.87,0.0,0.55835,0.00017,26.81195]
[1776508366692,33.29,76296.25,0.0,0.55807,0.00017,26.81415]
[1776508371727,33.29,76299.65,0.0,0.55866,0.00017,26.80939]
[1776508376761,33.28,76300.05,0.0,0.55874,0.00017,26.8088]
[1776508381797,33.28,76297.62,0.0,0.55832,0.00017,26.81215]
[1776508386832,33.28,76299.33,0.0,0.55862,0.00017,26.80973]
[1776508388400,33.28,76299.64,0.0,0.55867,0.00017,26.80929]
[1776508388481,33.28,76299.64,0.0,0.55867,0.00017,26.80929]
[1776508390863,33.28,76294.24,0.0,0.55773,0.00017,26.81675]
[1776508392413,33.28,76297.06,0.0,0.55823,0.00017,26.81285]
[1776508393046,33.28,76296.93,0.0,0.55821,0.00017,26.81302]
[1776508398121,33.27,76297.12,0.0,0.55824,0.00017,26.81273]
[1776508399289,33.27,76291.41,0.0,0.55725,0.00017,26.82055]
[1776508401083,33.27,76287.19,0.0,0.55651,0.00017,26.82622]
[1776508401135,33.27,76287.19,0.0,0.55651,0.00017,26.82622]
[1776508401163,33.27,76287.19,0.0,0.55651,0.00017,26.82622]
[1776508401141,33.27,76286.68,0.0,0.55642,0.00017,26.82689]
[1776508401252,33.27,76286.68,0.0,0.55642,0.00017,26.82689]
[1776508402134,33.27,76279.46,0.0,0.55516,0.00017,26.83637]
[1776508403999,33.27,76279.46,0.0,0.55516,0.00017,26.83637]
[1776508404055,33.27,76280.13,0.0,0.55528,0.00017,26.8355]
[1776508408676,33.27,76281.53,0.0,0.55552,0.00017,26.83366]
[1776508408985,33.27,76283.73,0.0,0.55591,0.00017,26.83077]
[1776508411040,33.27,76287.74,0.0,0.55661,0.00017,26.82544]
[1776508415059,33.27,76288.18,0.0,0.55669,0.00017,26.82156]
[1776508415137,33.27,76288.34,0.0,0.55672,0.00017,26.82134]
[1776508418048,33.27,76283.29,0.0,0.55584,0.00017,26.82804]
[1776508423084,33.26,76288.02,0.0,0.55667,0.00017,26.82173]
[1776508428119,33.26,76288.86,0.0,0.55682,0.00017,26.82059]
[1776508433152,33.26,76286.87,0.0,0.55647,0.00017,26.82325]
[1776508439195,33.26,76282.56,0.0,0.55572,0.00017,26.82893]
[1776508443228,33.26,76288.05,0.0,0.55668,0.00017,26.82163]
[1776508448263,33.26,76286.23,0.0,0.55636,0.00017,26.82406]
[1776508451892,33.26,76286.52,0.0,0.55642,0.00017,26.82367]
[1776508451974,33.26,76286.52,0.0,0.55642,0.00017,26.82367]
[1776508452043,33.26,76286.52,0.0,0.55642,0.00017,26.82367]
[1776508452167,33.26,76286.52,0.0,0.55642,0.00017,26.82367]
[1776508452221,33.26,76286.52,0.0,0.55642,0.00017,26.82367]
[1776508452181,33.26,76286.41,0.0,0.5564,0.00017,26.82381]
[1776508452951,33.26,76298.27,0.0,0.55847,0.00017,26.80764]
[1776508454730,33.26,76298.27,0.0,0.55847,0.00017,26.80764]
[1776508454788,33.26,76298.27,0.0,0.55847,0.00017,26.80764]
[1776508455009,33.26,76306.89,0.0,0.55997,0.00017,26.79544]
[1776508460349,33.26,76308.93,0.0,0.56033,0.00017,26.79252]
[1776508465385,33.27,76313.02,0.0,0.56103,0.00017,26.78662]
[1776508471198,33.27,76312.66,0.0,0.56097,0.00017,26.78721]
[1776508481496,33.28,76310.15,0.0,0.56052,0.00017,26.78778]
[1776508486532,33.29,76307.69,0.0,0.56008,0.00017,26.79144]
[1776508491574,33.29,76311.1,0.0,0.56066,0.00017,26.7866]
[1776508496602,33.3,76306.95,0.0,0.55993,0.00017,26.7927]
[1776508501639,33.31,76306.68,0.0,0.55987,0.00017,26.7932]
[1776508506674,33.32,76305.95,0.0,0.55973,0.00017,26.79436]
[1776508511917,33.32,76306.82,0.0,0.55988,0.00017,26.79321]
[1776508512124,33.32,76306.82,0.0,0.55988,0.00017,26.79321]
[1776508512183,33.32,76306.82,0.0,0.55988,0.00017,26.79321]
[1776508512410,33.33,76303.89,0.0,0.55936,0.00017,26.79743]
[1776508513244,33.33,76293.85,0.0,0.55761,0.00017,26.81139]
[1776508514260,33.32,76287.63,0.0,0.55653,0.00017,26.81977]
[1776508514970,33.32,76287.63,0.0,0.55653,0.00017,26.81977]
[1776508515064,33.32,76286.97,0.0,0.55641,0.00017,26.82063]
[1776508519161,33.32,76279.75,0.0,0.55515,0.00017,26.83009]
[1776508523154,33.32,76272.07,0.0,0.55381,0.00017,26.83988]
[1776508523754,33.32,76272.07,0.0,0.55381,0.00017,26.83988]
[1776508523840,33.32,76271.18,0.0,0.55366,0.00017,26.84099]
[1776508529231,33.32,76265.04,0.0,0.55258,0.00017,26.84857]
[1776508529543,33.32,76265.04,0.0,0.55258,0.00017,26.84857]
[1776508529622,33.32,76265.04,0.0,0.55258,0.00017,26.84857]
[1776508534870,33.33,76264.97,0.0,0.55257,0.00017,26.8454]
[1776508536445,33.33,76264.44,0.0,0.55248,0.00017,26.84605]
[1776508536884,33.33,76264.16,0.0,0.55243,0.00017,26.84639]
[1776508541919,33.33,76265.89,0.0,0.55273,0.00017,26.84431]
[1776508546956,33.33,76264.46,0.0,0.55248,0.00017,26.84608]
[1776508551991,33.33,76261.7,0.0,0.55199,0.00017,26.84943]
[1776508555061,33.33,76261.7,0.0,0.55199,0.00017,26.84943]
[1776508555158,33.34,76258.88,0.0,0.5515,0.00017,26.85281]
[1776508559243,33.34,76255.43,0.0,0.55089,0.00017,26.8569]
[1776508559326,33.34,76257.85,0.0,0.55131,0.00017,26.85408]
[1776508567096,33.35,76257.37,0.0,0.55122,0.00017,26.85474]
[1776508571952,33.36,76250.69,0.0,0.55004,0.00017,26.86254]
[1776508578280,33.36,76254.12,0.0,0.55063,0.00017,26.85865]
[1776508585223,33.37,76251.7,0.0,0.5502,0.00017,26.86155]
[1776508590268,33.38,76250.21,0.0,0.54993,0.00017,26.86332]
[1776508596026,33.39,76250.21,0.0,0.54993,0.00017,26.8601]
[1776508596945,33.39,76249.44,0.0,0.54979,0.00017,26.861]
[1776508596997,33.39,76249.44,0.0,0.54979,0.00017,26.861]
[1776508599320,33.39,76256.17,0.0,0.55096,0.00017,26.85332]
[1776508600650,33.39,76258.53,0.0,0.55137,0.00017,26.85057]
[1776508601312,33.39,76258.53,0.0,0.55137,0.00017,26.85057]
[1776508601385,33.39,76258.53,0.0,0.55137,0.00017,26.85057]
[1776508601418,33.39,76258.53,0.0,0.55137,0.00017,26.85057]
[1776508601351,33.4,76264.6,0.0,0.55243,0.00017,26.84334]
[1776508601439,33.4,76264.6,0.0,0.55243,0.00017,26.84334]
[1776508601511,33.4,76264.6,0.0,0.55243,0.00017,26.84334]
[1776508602341,33.4,76264.6,0.0,0.55243,0.00017,26.84335]
[1776508603348,33.4,76277.93,0.0,0.55475,0.00017,26.82679]
[1776508604269,33.4,76277.93,0.0,0.55475,0.00017,26.82679]
[1776508604335,33.4,76277.93,0.0,0.55475,0.00017,26.82679]
[1776508604336,33.4,76280.34,0.0,0.55517,0.00017,26.8237]
[1776508609394,33.4,76281.71,0.0,0.5554,0.00017,26.82198]
[1776508614425,33.41,76284.62,0.0,0.55591,0.00017,26.81824]
[1776508619871,33.41,76289.46,0.0,0.55674,0.00017,26.8119]
[1776508626510,33.42,76293.36,0.0,0.55741,0.00017,26.80673]
[1776508631545,33.42,76299.7,0.0,0.55851,0.00017,26.79811]
[1776508637587,33.43,76301.28,0.0,0.55877,0.00017,26.79599]
[1776508643632,33.43,76302.89,0.0,0.55905,0.00017,26.79382]
[1776508650087,33.44,76306.09,0.0,0.55959,0.00017,26.7894]
[1776508656723,33.45,76307.35,0.0,0.55981,0.00017,26.78441]
[1776508660158,33.45,76295.64,0.0,0.55777,0.00017,26.80078]
[1776508664779,33.45,76301.17,0.0,0.55872,0.00017,26.79324]
[1776508670228,33.46,76300.57,0.0,0.55861,0.00017,26.79418]
[1776508675858,33.47,76301.02,0.0,0.55868,0.00017,26.79365]
[1776508682908,33.48,76301.26,0.0,0.55871,0.00017,26.79344]
[1776508684920,33.48,76308.41,0.0,0.55994,0.00017,26.78343]
[1776508690371,33.49,76305.3,0.0,0.5594,0.00017,26.78791]
[1776508694992,33.49,76300.07,0.0,0.55848,0.00017,26.79527]
[1776508700437,33.49,76299.11,0.0,0.55832,0.00017,26.79654]
[1776508706070,33.48,76301.44,0.0,0.55873,0.00017,26.79324]
[1776508711106,33.48,76300.85,0.0,0.55864,0.00017,26.79073]
[1776508716141,33.47,76300.62,0.0,0.55861,0.00017,26.791]
[1776508721176,33.48,76301.64,0.0,0.55878,0.00017,26.78967]
[1776508728133,33.48,76303.06,0.0,0.55902,0.00017,26.78772]
[1776508733259,33.49,76300.06,0.0,0.55848,0.00017,26.79207]
[1776508740310,33.5,76302.14,0.0,0.55883,0.00017,26.78931]
[1776508741527,33.5,76302.14,0.0,0.55883,0.00017,26.78931]
[1776508747359,33.51,76299.89,0.0,0.55843,0.00017,26.79255]
[1776508752394,33.52,76298.27,0.0,0.55814,0.00017,26.79488]
[1776508757431,33.53,76299.62,0.0,0.55836,0.00017,26.79312]
[1776508760449,33.53,76304.61,0.0,0.55922,0.00017,26.78624]
[1776508764509,33.54,76313.5,0.0,0.56075,0.00017,26.77364]
[1776508766491,33.54,76317.14,0.0,0.56138,0.00017,26.76837]
[1776508772533,33.54,76315.45,0.0,0.56109,0.00017,26.76762]
[1776508777569,33.54,76314.36,0.0,0.5609,0.00017,26.76925]
[1776508783613,33.55,76313.66,0.0,0.56077,0.00017,26.7703]
[1776508791071,33.55,76314.98,0.0,0.561,0.00017,26.76842]
[1776508799468,33.55,76314.74,0.0,0.56095,0.00017,26.76878]
[1776508800504,33.55,76314.46,0.0,0.5609,0.00017,26.7692]
[1776508801141,33.55,76322.16,0.0,0.56224,0.00017,26.75789]
[1776508806468,33.55,76324.27,0.0,0.5626,0.00017,26.75476]
[1776508811807,33.56,76323.23,0.0,0.56241,0.00017,26.75637]
[1776508817282,33.56,76319.37,0.0,0.56174,0.00017,26.76212]
[1776508822927,33.56,76313.72,0.0,0.56076,0.00017,26.7704]
[1776508831351,33.56,76313.12,0.0,0.56066,0.00017,26.76802]
[1776508837018,33.56,76310.1,0.0,0.56014,0.00017,26.77237]
[1776508842054,33.56,76309.8,0.0,0.56008,0.00017,26.77281]
[1776508848095,33.56,76309.77,0.0,0.56008,0.00017,26.77287]
[1776508853130,33.57,76310.33,0.0,0.56017,0.00017,26.77209]
[1776508858166,33.57,76309.47,0.0,0.56002,0.00017,26.77333]
[1776508863206,33.57,76309.92,0.0,0.5601,0.00017,26.7727]
[1776508869243,33.57,76308.82,0.0,0.55991,0.00017,26.77429]
[1776508879309,33.57,76308.89,0.0,0.55992,0.00017,26.77421]
[1776508883746,33.57,76308.6,0.0,0.55987,0.00017,26.77464]
[1776508885354,33.57,76301.37,0.0,0.55861,0.00017,26.78477]
[1776508890394,33.57,76301.78,0.0,0.55868,0.00017,26.78421]
[1776508895425,33.57,76302.44,0.0,0.5588,0.00017,26.78002]
[1776508902475,33.57,76302.91,0.0,0.55888,0.00017,26.77938]
[1776508909523,33.57,76303.97,0.0,0.55907,0.00017,26.77792]
[1776508914558,33.57,76308.13,0.0,0.55978,0.00017,26.77207]
[1776508919593,33.58,76309.05,0.0,0.55994,0.00017,26.77077]
[1776508922044,33.58,76313.12,0.0,0.56065,0.00017,26.76495]
[1776508927649,33.58,76317.75,0.0,0.56145,0.00017,26.75824]
[1776508932685,33.58,76315.38,0.0,0.56104,0.00017,26.76171]
[1776508937729,33.58,76310.0,0.0,0.56011,0.00017,26.76945]
[1776508942762,33.58,76314.04,0.0,0.5608,0.00017,26.76365]
[1776508947798,33.58,76313.88,0.0,0.56078,0.00017,26.76388]
[1776508952834,33.58,76314.85,0.0,0.56095,0.00017,26.75921]
[1776508957867,33.58,76311.28,0.0,0.56033,0.00017,26.76436]
[1776508962901,33.58,76310.81,0.0,0.56025,0.00017,26.76503]
[1776508967938,33.58,76313.24,0.0,0.56067,0.00017,26.76156]
[1776508972972,33.58,76311.99,0.0,0.56045,0.00017,26.76338]
[1776508978013,33.58,76310.0,0.0,0.5601,0.00017,26.76625]
[1776508983045,33.58,76310.12,0.0,0.56012,0.00017,26.7661]
[1776508987098,33.59,76315.16,0.0,0.56099,0.00017,26.75887]
[1776508992479,33.59,76313.47,0.0,0.5607,0.00017,26.76135]
[1776508995157,33.59,76321.92,0.0,0.56216,0.00017,26.74899]
[1776508999296,33.59,76321.77,0.0,0.56213,0.00017,26.74923]
[1776508999428,33.59,76321.77,0.0,0.56213,0.00017,26.74923]
[1776509001265,33.59,76321.29,0.0,0.56204,0.00017,26.74996]
[1776509001299,33.59,76323.33,0.0,0.5624,0.00017,26.74694]
[1776509006234,33.59,76328.71,0.0,0.56332,0.00017,26.73888]
[1776509012031,33.6,76330.51,0.0,0.56363,0.00017,26.73617]
[1776509016583,33.59,76327.24,0.0,0.56307,0.00017,26.73784]
[1776509016730,33.59,76325.22,0.0,0.56272,0.00017,26.74088]
[1776509018316,33.6,76317.6,0.0,0.5614,0.00017,26.7522]
[1776509023350,33.6,76313.17,0.0,0.56064,0.00017,26.75866]
[1776509028385,33.6,76313.15,0.0,0.56063,0.00017,26.75872]
[1776509033428,33.6,76310.09,0.0,0.5601,0.00017,26.76312]
[1776509035650,33.6,76309.81,0.0,0.56005,0.00017,26.76353]
[1776509035685,33.6,76309.81,0.0,0.56005,0.00017,26.76353]
[1776509036681,33.6,76309.77,0.0,0.56004,0.00017,26.76359]
[1776509037672,33.6,76296.48,0.0,0.55774,0.00017,26.78205]
[1776509038696,33.6,76295.35,0.0,0.55754,0.00017,26.78358]
[1776509042723,33.6,76287.08,0.0,0.55611,0.00017,26.79458]
[1776509043978,33.6,76287.08,0.0,0.55611,0.00017,26.79458]
[1776509043991,33.6,76287.08,0.0,0.55611,0.00017,26.79458]
[1776509044057,33.6,76287.08,0.0,0.55611,0.00017,26.79458]
[1776509046531,33.6,76278.07,0.0,0.55455,0.00017,26.80612]
[1776509047978,33.6,76277.38,0.0,0.55443,0.00017,26.80698]
[1776509048883,33.6,76279.62,0.0,0.55482,0.00017,26.80414]
[1776509051931,33.6,76287.0,0.0,0.55611,0.00017,26.79459]
[1776509056968,33.59,76285.44,0.0,0.55584,0.00017,26.79659]
[1776509058656,33.59,76282.65,0.0,0.55536,0.00017,26.80017]
[1776509063702,33.59,76285.66,0.0,0.55589,0.00017,26.79622]
[1776509067988,33.58,76290.47,0.0,0.55673,0.00017,26.78983]
[1776509071690,33.58,76291.85,0.0,0.55697,0.00017,26.78796]
[1776509071757,33.58,76291.85,0.0,0.55697,0.00017,26.78796]
[1776509071819,33.58,76291.85,0.0,0.55697,0.00017,26.78796]
[1776509071868,33.58,76291.85,0.0,0.55697,0.00017,26.78796]
[1776509071945,33.58,76293.61,0.0,0.55728,0.00017,26.78232]
[1776509074180,33.58,76293.64,0.0,0.55729,0.00017,26.78226]
[1776509074246,33.58,76293.64,0.0,0.55729,0.00017,26.78226]
[1776509074721,33.58,76293.77,0.0,0.55731,0.00017,26.78207]
[1776509079756,33.57,76294.28,0.0,0.55741,0.00017,26.78133]
[1776509084792,33.57,76297.47,0.0,0.55797,0.00017,26.77696]
[1776509085767,33.57,76297.47,0.0,0.55797,0.00017,26.77696]
[1776509087917,33.57,76288.18,0.0,0.55636,0.00017,26.78938]
[1776509088390,33.57,76288.18,0.0,0.55636,0.00017,26.78938]
[1776509088819,33.56,76288.18,0.0,0.55636,0.00017,26.78937]
[1776509093858,33.56,76282.56,0.0,0.55539,0.00017,26.79666]
[1776509096125,33.56,76280.78,0.0,0.55508,0.00017,26.79894]
[1776509096177,33.56,76280.78,0.0,0.55508,0.00017,26.79894]
[1776509096268,33.56,76280.78,0.0,0.55508,0.00017,26.79894]
[1776509096876,33.56,76279.71,0.0,0.55489,0.00017,26.80031]
[1776509098890,33.56,76272.16,0.0,0.55358,0.00017,26.80977]
[1776509103927,33.56,76273.33,0.0,0.55379,0.00017,26.80831]
[1776509106852,33.56,76271.72,0.0,0.55351,0.00017,26.8103]
[1776509106946,33.56,76269.13,0.0,0.55306,0.00017,26.81348]
[1776509108960,33.56,76260.15,0.0,0.5515,0.00017,26.82422]
[1776509112285,33.56,76257.26,0.0,0.551,0.00017,26.82757]
[1776509112323,33.56,76257.26,0.0,0.551,0.00017,26.82757]
[1776509118024,33.55,76257.21,0.0,0.55099,0.00017,26.8276]
[1776509122055,33.55,76251.6,0.0,0.55002,0.00017,26.83401]
[1776509127088,33.55,76255.69,0.0,0.55073,0.00017,26.82932]
[1776509132122,33.55,76253.41,0.0,0.55034,0.00017,26.82864]
[1776509135143,33.55,76258.78,0.0,0.55128,0.00017,26.82243]
[1776509136917,33.55,76258.78,0.0,0.55128,0.00017,26.82243]
[1776509136984,33.55,76257.29,0.0,0.55102,0.00017,26.82417]
[1776509142193,33.55,76255.32,0.0,0.55067,0.00017,26.82647]
[1776509147216,33.55,76254.97,0.0,0.55061,0.00017,26.82689]
[1776509147324,33.55,76254.97,0.0,0.55061,0.00017,26.82689]
[1776509147641,33.55,76254.97,0.0,0.55061,0.00017,26.82689]
[1776509147915,33.55,76254.97,0.0,0.55061,0.00017,26.82689]
[1776509147983,33.55,76254.97,0.0,0.55061,0.00017,26.82689]
[1776509148043,33.55,76257.57,0.0,0.55106,0.00017,26.82389]
[1776509148148,33.55,76257.57,0.0,0.55106,0.00017,26.82389]
[1776509148443,33.55,76263.89,0.0,0.55216,0.00017,26.81645]
[1776509149231,33.55,76263.89,0.0,0.55216,0.00017,26.81645]
[1776509149262,33.55,76263.89,0.0,0.55216,0.00017,26.81645]
[1776509149356,33.55,76263.83,0.0,0.55215,0.00017,26.81652]
[1776509150096,33.55,76263.83,0.0,0.55215,0.00017,26.81652]
[1776509150262,33.55,76263.83,0.0,0.55215,0.00017,26.81652]
[1776509152522,33.55,76263.81,0.0,0.55215,0.00017,26.81655]
[1776509152961,33.55,76260.47,0.0,0.55156,0.00017,26.82051]
[1776509158006,33.55,76261.16,0.0,0.55168,0.00017,26.81969]
[1776509159098,33.55,76269.59,0.0,0.55315,0.00017,26.80956]
[1776509164106,33.55,76263.29,0.0,0.55205,0.00017,26.81718]
[1776509169112,33.55,76261.45,0.0,0.55173,0.00017,26.81937]
[1776509174123,33.56,76262.59,0.0,0.55193,0.00017,26.81804]
[1776509178226,33.56,76262.7,0.0,0.55195,0.00017,26.81792]
[1776509178276,33.56,76262.7,0.0,0.55195,0.00017,26.81792]
[1776509178327,33.56,76262.7,0.0,0.55195,0.00017,26.81792]
[1776509178899,33.56,76262.7,0.0,0.55195,0.00017,26.81792]
[1776509178978,33.56,76241.21,0.0,0.54821,0.00017,26.84227]
[1776509179295,33.56,76241.21,0.0,0.54821,0.00017,26.84227]
[1776509179740,33.56,76241.21,0.0,0.54821,0.00017,26.84227]
[1776509179958,33.56,76241.21,0.0,0.54821,0.00017,26.84227]
[1776509180053,33.56,76241.21,0.0,0.54821,0.00017,26.84227]
[1776509180049,33.56,76225.84,0.0,0.54553,0.00017,26.85823]
[1776509180321,33.56,76225.84,0.0,0.54553,0.00017,26.85823]
[1776509181029,33.56,76225.84,0.0,0.54553,0.00017,26.85823]
[1776509181106,33.56,76215.54,0.0,0.54373,0.00017,26.86824]
[1776509181183,33.56,76215.54,0.0,0.54373,0.00017,26.86824]
[1776509181265,33.56,76215.54,0.0,0.54373,0.00017,26.86824]
[1776509181477,33.56,76216.01,0.0,0.54381,0.00017,26.8678]
[1776509185894,33.56,76214.56,0.0,0.54356,0.00017,26.86917]
[1776509190972,33.56,76218.39,0.0,0.54423,0.00017,26.86553]
[1776509192313,33.56,76221.72,0.0,0.54481,0.00017,26.85905]
[1776509192553,33.56,76221.72,0.0,0.54481,0.00017,26.85905]
[1776509197586,33.56,76227.06,0.0,0.54574,0.00017,26.85377]
[1776509202622,33.56,76228.03,0.0,0.54591,0.00017,26.8528]
[1776509206650,33.57,76234.79,0.0,0.54709,0.00017,26.84587]
[1776509211685,33.57,76231.67,0.0,0.54654,0.00017,26.84912]
[1776509213122,33.57,76238.96,0.0,0.54781,0.00017,26.8415]
[1776509214230,33.57,76240.48,0.0,0.54807,0.00017,26.83987]
[1776509214705,33.57,76240.48,0.0,0.54807,0.00017,26.83988]
[1776509219741,33.57,76237.84,0.0,0.54761,0.00017,26.84272]
[1776509224775,33.57,76237.95,0.0,0.54763,0.00017,26.84262]
[1776509229812,33.58,76238.59,0.0,0.54774,0.00017,26.84197]
[1776509234845,33.58,76240.99,0.0,0.54815,0.00017,26.83943]
[1776509240169,33.58,76240.32,0.0,0.54803,0.00017,26.84017]
[1776509248856,33.59,76239.06,0.0,0.54781,0.00017,26.84156]
[1776509248957,33.59,76245.37,0.0,0.5489,0.00017,26.83474]
[1776509253978,33.59,76247.36,0.0,0.54926,0.00017,26.82926]
[1776509256011,33.59,76247.0,0.0,0.54919,0.00017,26.82966]
[1776509256097,33.58,76246.88,0.0,0.54917,0.00017,26.82979]
[1776509260096,33.58,76252.5,0.0,0.55015,0.00017,26.82348]
[1776509265181,33.58,76253.81,0.0,0.55038,0.00017,26.82196]
[1776509270239,33.57,76254.52,0.0,0.55051,0.00017,26.8211]
[1776509275027,33.57,76254.4,0.0,0.5505,0.00017,26.82119]
[1776509275130,33.57,76257.32,0.0,0.55101,0.00017,26.81782]
[1776509276669,33.57,76257.32,0.0,0.55101,0.00017,26.81781]
[1776509276674,33.57,76257.32,0.0,0.55101,0.00017,26.81781]
[1776509276732,33.57,76257.32,0.0,0.55101,0.00017,26.81781]
[1776509278147,33.57,76263.56,0.0,0.55209,0.00017,26.81046]
[1776509283182,33.56,76266.26,0.0,0.55257,0.00017,26.80717]
[1776509288217,33.56,76267.03,0.0,0.55271,0.00017,26.80619]
[1776509293252,33.55,76262.21,0.0,0.55188,0.00017,26.8119]
[1776509299131,33.55,76263.63,0.0,0.55213,0.00017,26.81017]
[1776509304669,33.54,76266.88,0.0,0.5527,0.00017,26.80618]
[1776509308358,33.54,76274.3,0.0,0.554,0.00017,26.79704]
[1776509311963,33.54,76277.99,0.0,0.55464,0.00017,26.79238]
[1776509312185,33.54,76277.99,0.0,0.55464,0.00017,26.79238]
[1776509312236,33.54,76282.4,0.0,0.55541,0.00017,26.78345]
[1776509312336,33.54,76282.4,0.0,0.55541,0.00017,26.78345]
[1776509312630,33.54,76282.4,0.0,0.55541,0.00017,26.78345]
[1776509313072,33.54,76282.4,0.0,0.55541,0.00017,26.78345]
[1776509313085,33.54,76282.4,0.0,0.55541,0.00017,26.78345]
[1776509313090,33.54,76282.4,0.0,0.55541,0.00017,26.78345]
[1776509313096,33.54,76282.4,0.0,0.55541,0.00017,26.78345]
[1776509313115,33.54,76300.98,0.0,0.55864,0.00017,26.75858]
[1776509314389,33.54,76300.98,0.0,0.55864,0.00017,26.75858]
[1776509314909,33.54,76300.98,0.0,0.55864,0.00017,26.75858]
[1776509314992,33.54,76300.98,0.0,0.55864,0.00017,26.75858]
[1776509315093,33.54,76310.02,0.0,0.56021,0.00017,26.74585]
[1776509323464,33.54,76306.79,0.0,0.55965,0.00017,26.75048]
[1776509328501,33.54,76309.77,0.0,0.56016,0.00017,26.74625]
[1776509333533,33.54,76310.78,0.0,0.56033,0.00017,26.74483]
[1776509336554,33.54,76315.53,0.0,0.56116,0.00017,26.73797]
[1776509341589,33.54,76317.74,0.0,0.56153,0.00017,26.73478]
[1776509344950,33.55,76310.92,0.0,0.56035,0.00017,26.74471]
[1776509346625,33.55,76307.79,0.0,0.55981,0.00017,26.74919]
[1776509351660,33.55,76303.5,0.0,0.55906,0.00017,26.75524]
[1776509356696,33.55,76302.4,0.0,0.55887,0.00017,26.7568]
[1776509362032,33.55,76304.21,0.0,0.55918,0.00017,26.75428]
[1776509367772,33.55,76303.51,0.0,0.55906,0.00017,26.75529]
[1776509370794,33.55,76295.02,0.0,0.55758,0.00017,26.76696]
[1776509375905,33.55,76290.75,0.0,0.55685,0.00017,26.7694]
[1776509385238,33.54,76294.7,0.0,0.55754,0.00017,26.76401]
[1776509390591,33.54,76291.2,0.0,0.55694,0.00017,26.76867]
[1776509397983,33.53,76289.91,0.0,0.55673,0.00017,26.77029]
[1776509403019,33.53,76290.18,0.0,0.55678,0.00017,26.76987]
[1776509408055,33.52,76289.74,0.0,0.55671,0.00017,26.7704]
[1776509412520,33.52,76291.34,0.0,0.55699,0.00017,26.76822]
[1776509413572,33.52,76290.91,0.0,0.55692,0.00017,26.76878]
[1776509414521,33.52,76290.91,0.0,0.55692,0.00017,26.76877]
[1776509415115,33.52,76286.7,0.0,0.55619,0.00017,26.77434]
[1776509418268,33.51,76283.82,0.0,0.55569,0.00017,26.77808]
[1776509418356,33.51,76283.82,0.0,0.55569,0.00017,26.77808]
[1776509420214,33.51,76272.76,0.0,0.55377,0.00017,26.79212]
[1776509426183,33.51,76268.28,0.0,0.55299,0.00017,26.79761]
[1776509431222,33.51,76263.35,0.0,0.55214,0.00017,26.80026]
[1776509436253,33.5,76260.59,0.0,0.55167,0.00017,26.8035]
[1776509442294,33.5,76256.7,0.0,0.551,0.00017,26.80801]
[1776509447330,33.49,76254.58,0.0,0.55063,0.00017,26.81042]
[1776509452365,33.49,76251.92,0.0,0.55017,0.00017,26.81342]
[1776509457400,33.48,76251.28,0.0,0.55007,0.00017,26.8141]
[1776509462435,33.48,76249.33,0.0,0.54973,0.00017,26.81625]
[1776509467470,33.47,76248.01,0.0,0.54951,0.00017,26.81769]
[1776509473858,33.47,76246.05,0.0,0.54917,0.00017,26.81981]
[1776509479554,33.46,76245.09,0.0,0.54901,0.00017,26.82082]
[1776509485117,33.46,76244.82,0.0,0.54897,0.00017,26.82108]
[1776509490631,33.45,76244.07,0.0,0.54884,0.00017,26.82185]
[1776509496936,33.45,76243.63,0.0,0.54878,0.00017,26.81902]
[1776509497026,33.45,76243.63,0.0,0.54878,0.00017,26.81902]
[1776509497031,33.44,76243.45,0.0,0.54875,0.00017,26.81919]
[1776509498937,33.44,76243.45,0.0,0.54875,0.00017,26.81919]
[1776509498993,33.44,76243.45,0.0,0.54875,0.00017,26.81919]
[1776509499037,33.44,76236.33,0.0,0.54751,0.00017,26.82687]
[1776509504078,33.44,76233.08,0.0,0.54694,0.00017,26.8303]
[1776509509274,33.45,76233.58,0.0,0.54702,0.00017,26.82982]
[1776509511629,33.45,76227.49,0.0,0.54595,0.00017,26.83614]
[1776509512795,33.45,76226.86,0.0,0.54584,0.00017,26.83679]
[1776509512821,33.45,76226.86,0.0,0.54584,0.00017,26.83679]
[1776509512916,33.45,76226.86,0.0,0.54584,0.00017,26.83679]
[1776509513018,33.46,76224.9,0.0,0.54549,0.00017,26.83878]
[1776509514131,33.46,76216.25,0.0,0.54398,0.00018,26.84726]
[1776509515172,33.46,76216.25,0.0,0.54398,0.00018,26.84726]
[1776509515384,33.46,76212.16,0.0,0.54326,0.00018,26.85113]
[1776509516818,33.46,76204.53,0.0,0.54192,0.00018,26.85813]
[1776509517720,33.46,76204.53,0.0,0.54192,0.00018,26.85813]
[1776509517821,33.46,76201.83,0.0,0.54145,0.00018,26.86053]
[1776509522858,33.46,76205.05,0.0,0.54201,0.00018,26.85767]
[1776509525028,33.46,76206.28,0.0,0.54223,0.00018,26.85656]
[1776509525058,33.46,76206.28,0.0,0.54223,0.00018,26.85656]
[1776509525109,33.46,76203.6,0.0,0.54176,0.00018,26.85897]
[1776509526287,33.46,76203.6,0.0,0.54176,0.00018,26.85897]
[1776509529234,33.46,76206.14,0.0,0.5422,0.00018,26.85669]
[1776509529243,33.46,76206.14,0.0,0.5422,0.00018,26.85669]
[1776509529334,33.46,76207.83,0.0,0.5425,0.00018,26.85516]
[1776509531231,33.46,76207.83,0.0,0.5425,0.00018,26.85516]
[1776509536962,33.46,76214.3,0.0,0.54363,0.00018,26.84915]
[1776509542154,33.46,76217.95,0.0,0.54427,0.00017,26.84566]
[1776509548040,33.46,76216.1,0.0,0.54395,0.00018,26.84744]
[1776509553077,33.46,76219.88,0.0,0.54461,0.00017,26.84053]
[1776509558110,33.46,76222.33,0.0,0.54504,0.00017,26.83812]
[1776509561969,33.46,76223.84,0.0,0.5453,0.00017,26.83663]
[1776509562320,33.46,76229.3,0.0,0.54626,0.00017,26.83111]
[1776509568180,33.47,76230.13,0.0,0.5464,0.00017,26.83027]
[1776509573215,33.47,76229.4,0.0,0.54627,0.00017,26.83103]
[1776509575692,33.47,76229.22,0.0,0.54624,0.00017,26.83122]
[1776509575888,33.47,76229.22,0.0,0.54624,0.00017,26.83122]
[1776509575955,33.47,76229.22,0.0,0.54624,0.00017,26.83122]
[1776509576237,33.47,76229.45,0.0,0.54628,0.00017,26.83099]
[1776509577947,33.47,76233.12,0.0,0.54692,0.00017,26.82719]
[1776509578024,33.47,76233.12,0.0,0.54692,0.00017,26.82719]
[1776509583285,33.47,76235.18,0.0,0.54728,0.00017,26.82506]
[1776509586306,33.47,76240.11,0.0,0.54814,0.00017,26.81981]
[1776509593355,33.48,76238.91,0.0,0.54792,0.00017,26.82114]
[1776509596378,33.48,76233.22,0.0,0.54693,0.00017,26.82718]
[1776509596838,33.48,76233.22,0.0,0.54693,0.00017,26.82718]
[1776509597387,33.48,76225.84,0.0,0.54564,0.00017,26.83474]
[1776509598394,33.48,76220.6,0.0,0.54472,0.00017,26.83993]
[1776509599380,33.48,76220.6,0.0,0.54472,0.00017,26.83993]
[1776509599466,33.48,76220.17,0.0,0.54465,0.00017,26.84035]
[1776509605247,33.48,76221.18,0.0,0.54483,0.00017,26.83935]
[1776509610480,33.47,76219.31,0.0,0.5445,0.00017,26.84116]
[1776509615513,33.47,76218.84,0.0,0.54442,0.00017,26.83833]
[1776509616973,33.47,76219.19,0.0,0.54449,0.00017,26.83799]
[1776509617157,33.47,76219.19,0.0,0.54449,0.00017,26.83799]
[1776509617196,33.47,76219.19,0.0,0.54449,0.00017,26.83799]
[1776509617363,33.47,76219.19,0.0,0.54449,0.00017,26.83799]
[1776509617525,33.47,76219.03,0.0,0.54446,0.00017,26.83814]
[1776509623570,33.47,76217.56,0.0,0.5442,0.00018,26.83954]
[1776509628604,33.46,76221.35,0.0,0.54487,0.00017,26.83583]
[1776509633640,33.46,76223.8,0.0,0.5453,0.00017,26.83339]
[1776509640947,33.46,76223.66,0.0,0.54528,0.00017,26.83352]
[1776509641040,33.46,76224.6,0.0,0.54544,0.00017,26.83257]
[1776509642341,33.46,76224.6,0.0,0.54544,0.00017,26.83257]
[1776509642425,33.46,76224.6,0.0,0.54544,0.00017,26.83257]
[1776509642437,33.46,76236.53,0.0,0.54753,0.00017,26.82026]
[1776509643421,33.46,76236.53,0.0,0.54753,0.00017,26.82026]
[1776509643443,33.46,76236.53,0.0,0.54753,0.00017,26.82026]
[1776509643501,33.46,76240.43,0.0,0.54821,0.00017,26.81609]
[1776509651775,33.47,76243.23,0.0,0.54869,0.00017,26.8131]
[1776509656807,33.47,76239.94,0.0,0.54812,0.00017,26.81671]
[1776509661842,33.47,76235.77,0.0,0.54738,0.00017,26.82118]
[1776509666881,33.48,76231.69,0.0,0.54667,0.00017,26.82548]
[1776509672588,33.48,76230.93,0.0,0.54653,0.00017,26.8263]
[1776509672732,33.48,76229.89,0.0,0.54635,0.00017,26.82411]
[1776509672879,33.48,76229.89,0.0,0.54635,0.00017,26.82411]
[1776509672909,33.48,76229.89,0.0,0.54635,0.00017,26.82411]
[1776509672968,33.48,76229.89,0.0,0.54635,0.00017,26.82411]
[1776509673000,33.48,76229.89,0.0,0.54635,0.00017,26.82411]
[1776509673118,33.48,76229.89,0.0,0.54635,0.00017,26.82411]
[1776509673198,33.48,76229.89,0.0,0.54635,0.00017,26.82411]
[1776509673289,33.48,76222.31,0.0,0.54503,0.00017,26.83174]
[1776509674256,33.48,76214.09,0.0,0.54359,0.00018,26.83968]
[1776509677955,33.48,76213.59,0.0,0.5435,0.00018,26.84014]
[1776509679197,33.48,76213.59,0.0,0.5435,0.00018,26.84014]
[1776509679251,33.48,76211.91,0.0,0.54321,0.00018,26.84171]
[1776509685506,33.48,76210.18,0.0,0.54291,0.00018,26.8433]
[1776509685585,33.48,76210.18,0.0,0.54291,0.00018,26.8433]
[1776509691047,33.47,76207.83,0.0,0.5425,0.00018,26.84543]
[1776509692804,33.47,76207.64,0.0,0.54247,0.00018,26.8456]
[1776509693138,33.47,76207.64,0.0,0.54247,0.00018,26.8456]
[1776509693262,33.47,76207.64,0.0,0.54247,0.00018,26.8456]
[1776509693375,33.47,76207.64,0.0,0.54247,0.00018,26.8456]
[1776509693562,33.47,76207.64,0.0,0.54247,0.00018,26.8456]
[1776509693592,33.47,76207.64,0.0,0.54247,0.00018,26.8456]
[1776509693633,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509693751,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509693813,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509693933,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509694035,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509694088,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509694244,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509694324,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509694457,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509694508,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509694659,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509694716,33.47,76199.85,0.0,0.5411,0.00018,26.85254]
[1776509694711,33.47,76200.05,0.0,0.54114,0.00018,26.85236]
[1776509694880,33.47,76200.05,0.0,0.54114,0.00018,26.85236]
[1776509694986,33.47,76200.05,0.0,0.54114,0.00018,26.85236]
[1776509695100,33.47,76200.05,0.0,0.54114,0.00018,26.85236]
[1776509695182,33.47,76201.4,0.0,0.54138,0.00018,26.85117]
[1776509696518,33.47,76201.4,0.0,0.54138,0.00018,26.85117]
[1776509696619,33.47,76200.55,0.0,0.54123,0.00018,26.85191]
[1776509701792,33.46,76201.46,0.0,0.54139,0.00018,26.85109]
[1776509703632,33.46,76200.81,0.0,0.54128,0.00018,26.85166]
[1776509703684,33.46,76202.97,0.0,0.54166,0.00018,26.84975]
[1776509708692,33.46,76204.43,0.0,0.54192,0.00018,26.84844]
[1776509713736,33.46,76201.19,0.0,0.54135,0.00018,26.8513]
[1776509715679,33.46,76208.6,0.0,0.54265,0.00018,26.84463]
[1776509720689,33.46,76211.39,0.0,0.54314,0.00018,26.84205]
[1776509722197,33.46,76212.47,0.0,0.54333,0.00018,26.84104]
[1776509722703,33.46,76212.47,0.0,0.54333,0.00018,26.84104]
[1776509727058,33.46,76212.47,0.0,0.54333,0.00018,26.84103]
[1776509727737,33.46,76215.78,0.0,0.54391,0.00018,26.8379]
[1776509729263,33.46,76220.48,0.0,0.54473,0.00018,26.83335]
[1776509735719,33.46,76222.18,0.0,0.54503,0.00018,26.82842]
[1776509741168,33.46,76220.99,0.0,0.54482,0.00018,26.8296]
[1776509748458,33.46,76218.11,0.0,0.54432,0.00018,26.8324]
[1776509753500,33.46,76223.36,0.0,0.54524,0.00018,26.82724]
[1776509758533,33.46,76221.81,0.0,0.54497,0.00018,26.82878]
[1776509763564,33.45,76220.67,0.0,0.54477,0.00018,26.82989]
[1776509765269,33.45,76220.9,0.0,0.54481,0.00018,26.82967]
[1776509765363,33.45,76220.9,0.0,0.54481,0.00018,26.82967]
[1776509765465,33.45,76220.9,0.0,0.54481,0.00018,26.82967]
[1776509765670,33.45,76220.9,0.0,0.54481,0.00018,26.82967]
[1776509765712,33.45,76220.9,0.0,0.54481,0.00018,26.82967]
[1776509765786,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509765887,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509765958,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509766137,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509766176,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509766340,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509766422,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509766558,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509766606,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509766762,33.45,76221.57,0.0,0.54493,0.00018,26.82901]
[1776509766766,33.45,76221.4,0.0,0.5449,0.00018,26.82917]
[1776509766979,33.45,76221.4,0.0,0.5449,0.00018,26.82917]
[1776509767025,33.45,76221.4,0.0,0.5449,0.00018,26.82917]
[1776509767179,33.45,76221.4,0.0,0.5449,0.00018,26.82917]
[1776509767238,33.45,76221.4,0.0,0.5449,0.00018,26.82917]
[1776509767378,33.45,76221.4,0.0,0.5449,0.00018,26.82917]
[1776509767592,33.45,76221.4,0.0,0.5449,0.00018,26.82917]
[1776509774641,33.45,76221.92,0.0,0.54499,0.00018,26.82865]
[1776509777546,33.45,76222.36,0.0,0.54507,0.00018,26.82822]
[1776509777743,33.45,76223.0,0.0,0.54518,0.00018,26.82758]
[1776509779926,33.45,76224.96,0.0,0.54552,0.00018,26.82562]
[1776509780685,33.45,76226.16,0.0,0.54573,0.00018,26.82442]
[1776509785747,33.45,76227.21,0.0,0.54592,0.00018,26.82335]
[1776509790754,33.45,76227.57,0.0,0.54598,0.00018,26.82298]
[1776509795800,33.45,76227.31,0.0,0.54594,0.00018,26.81997]
[1776509800870,33.45,76226.13,0.0,0.54573,0.00018,26.82116]
[1776509806032,33.45,76225.47,0.0,0.54562,0.00018,26.82181]
[1776509811076,33.45,76225.71,0.0,0.54566,0.00018,26.82157]
[1776509816087,33.45,76226.05,0.0,0.54572,0.00018,26.82122]
[1776509821105,33.45,76226.46,0.0,0.54579,0.00018,26.82081]
[1776509826165,33.45,76226.62,0.0,0.54582,0.00018,26.82066]
[1776509831202,33.45,76227.91,0.0,0.54604,0.00018,26.81936]
[1776509836213,33.45,76229.6,0.0,0.54634,0.00018,26.81766]
[1776509841248,33.46,76228.04,0.0,0.54606,0.00018,26.81929]
[1776509846547,33.46,76225.99,0.0,0.5457,0.00018,26.82137]
[1776509851591,33.46,76225.61,0.0,0.54563,0.00018,26.82176]
[1776509856617,33.46,76226.52,0.0,0.5458,0.00018,26.81757]
[1776509861644,33.46,76223.75,0.0,0.54531,0.00018,26.82035]
[1776509866676,33.46,76222.68,0.0,0.54512,0.00018,26.82141]
[1776509871737,33.46,76223.64,0.0,0.54529,0.00018,26.82044]
[1776509876816,33.46,76222.76,0.0,0.54514,0.00018,26.82131]
[1776509878559,33.46,76223.31,0.0,0.54524,0.00018,26.82076]
[1776509881367,33.45,76219.12,0.0,0.54451,0.00018,26.82487]
[1776509881468,33.45,76220.19,0.0,0.54469,0.00018,26.82382]
[1776509886771,33.45,76220.62,0.0,0.54477,0.00018,26.82339]
[1776509896841,33.45,76221.71,0.0,0.54497,0.00018,26.82228]
[1776509904561,33.44,76222.05,0.0,0.54503,0.00018,26.82192]
[1776509909595,33.44,76222.94,0.0,0.54519,0.00018,26.82101]
[1776509914630,33.44,76222.95,0.0,0.5452,0.00018,26.8177]
[1776509919930,33.43,76221.79,0.0,0.545,0.00018,26.81883]
[1776509919990,33.43,76221.81,0.0,0.545,0.00018,26.81881]
[1776509920040,33.43,76221.81,0.0,0.545,0.00018,26.81881]
[1776509920201,33.43,76221.81,0.0,0.545,0.00018,26.81881]
[1776509920257,33.43,76221.81,0.0,0.545,0.00018,26.81881]
[1776509920674,33.43,76221.84,0.0,0.54501,0.00018,26.81877]
[1776509925707,33.43,76222.46,0.0,0.54512,0.00018,26.81813]
[1776509930742,33.42,76220.88,0.0,0.54485,0.00018,26.81965]
[1776509936784,33.42,76220.3,0.0,0.54475,0.00018,26.82018]
[1776509941824,33.41,76221.48,0.0,0.54496,0.00018,26.81898]
[1776509943093,33.41,76221.57,0.0,0.54498,0.00018,26.81888]
[1776509943159,33.41,76221.57,0.0,0.54498,0.00018,26.81888]
[1776509943227,33.41,76221.57,0.0,0.54498,0.00018,26.81888]
[1776509943319,33.41,76221.57,0.0,0.54498,0.00018,26.81888]
[1776509943403,33.41,76221.57,0.0,0.54498,0.00018,26.81888]
[1776509943836,33.41,76221.77,0.0,0.54502,0.00018,26.81868]
[1776509944843,33.41,76215.41,0.0,0.5439,0.00018,26.82487]
[1776509946388,33.41,76212.62,0.0,0.54341,0.00018,26.82752]
[1776509946462,33.41,76212.62,0.0,0.54341,0.00018,26.82752]
[1776509950885,33.41,76206.56,0.0,0.54235,0.00018,26.83314]
[1776509953962,33.41,76205.82,0.0,0.54222,0.00018,26.83381]
[1776509954007,33.41,76203.3,0.0,0.54177,0.00018,26.83609]
[1776509954129,33.41,76203.3,0.0,0.54177,0.00018,26.83609]
[1776509954214,33.41,76203.3,0.0,0.54177,0.00018,26.83609]
[1776509954441,33.41,76203.3,0.0,0.54177,0.00018,26.83609]
[1776509954515,33.41,76203.3,0.0,0.54177,0.00018,26.83609]
[1776509954648,33.41,76203.3,0.0,0.54177,0.00018,26.83609]
[1776509954699,33.41,76203.3,0.0,0.54177,0.00018,26.83609]
[1776509954855,33.41,76203.3,0.0,0.54177,0.00018,26.83609]
[1776509954922,33.41,76198.06,0.0,0.54085,0.00018,26.84069]
[1776509957556,33.41,76197.62,0.0,0.54078,0.00018,26.84105]
[1776509957934,33.41,76193.61,0.0,0.54008,0.00018,26.84448]
[1776509962969,33.41,76190.85,0.0,0.53959,0.00018,26.84679]
[1776509964855,33.41,76187.59,0.0,0.53902,0.00018,26.84947]
[1776509965028,33.41,76193.78,0.0,0.5401,0.00018,26.84434]
[1776509968019,33.41,76201.67,0.0,0.54149,0.00018,26.83752]
[1776509973039,33.41,76200.87,0.0,0.54135,0.00018,26.83496]
[1776509978066,33.41,76197.58,0.0,0.54077,0.00018,26.83783]
[1776509981032,33.41,76205.24,0.0,0.54212,0.00018,26.83106]
[1776509982980,33.41,76208.69,0.0,0.54273,0.00018,26.82791]
[1776509988012,33.41,76206.09,0.0,0.54227,0.00018,26.83028]
[1776509993052,33.41,76205.19,0.0,0.54211,0.00018,26.83108]
[1776509995938,33.41,76204.63,0.0,0.54202,0.00018,26.83158]
[1776509995990,33.41,76204.63,0.0,0.54202,0.00018,26.83158]
[1776509997021,33.4,76211.2,0.0,0.54317,0.00018,26.82554]
[1776509999222,33.4,76219.03,0.0,0.54455,0.00018,26.81805]
[1776510000514,33.4,76219.03,0.0,0.54455,0.00018,26.81805]
[1776510000606,33.4,76219.54,0.0,0.54464,0.00018,26.81755]
[1776510006273,33.4,76216.11,0.0,0.54403,0.00018,26.82087]
[1776510011308,33.4,76210.31,0.0,0.54302,0.00018,26.82636]
[1776510015908,33.4,76200.89,0.0,0.54136,0.00018,26.83489]
[1776510018149,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018194,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018330,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018379,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018515,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018566,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018719,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018782,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018920,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018967,33.4,76199.88,0.0,0.54119,0.00018,26.83578]
[1776510018974,33.4,76195.68,0.0,0.54045,0.00018,26.83941]
[1776510025825,33.4,76192.78,0.0,0.53994,0.00018,26.84185]
[1776510025889,33.4,76192.78,0.0,0.53994,0.00018,26.84185]
[1776510032453,33.4,76192.41,0.0,0.53988,0.00018,26.83888]
[1776510037676,33.4,76192.4,0.0,0.53988,0.00018,26.83888]
[1776510037765,33.4,76192.4,0.0,0.53988,0.00018,26.83888]
[1776510037844,33.4,76192.4,0.0,0.53988,0.00018,26.83888]
[1776510037976,33.4,76192.4,0.0,0.53988,0.00018,26.83888]
[1776510038030,33.4,76192.4,0.0,0.53988,0.00018,26.83888]
[1776510038097,33.39,76192.15,0.0,0.53984,0.00018,26.83909]
[1776510042522,33.39,76176.05,0.0,0.53701,0.00018,26.85188]
[1776510043722,33.39,76168.95,0.0,0.53576,0.00018,26.85709]
[1776510045549,33.39,76163.35,0.0,0.53477,0.00018,26.86101]
[1776510053946,33.39,76163.99,0.0,0.53488,0.00018,26.86057]
[1776510060655,33.39,76166.65,0.0,0.53535,0.00018,26.85872]
[1776510065690,33.39,76165.94,0.0,0.53523,0.00018,26.85921]
[1776510071103,33.39,76166.57,0.0,0.53534,0.00018,26.85877]
[1776510076255,33.39,76166.04,0.0,0.53525,0.00018,26.85913]
[1776510076320,33.39,76166.04,0.0,0.53525,0.00018,26.85913]
[1776510076466,33.39,76166.04,0.0,0.53525,0.00018,26.85913]
[1776510076596,33.39,76166.04,0.0,0.53525,0.00018,26.85913]
[1776510076663,33.39,76166.04,0.0,0.53525,0.00018,26.85913]
[1776510076717,33.39,76166.04,0.0,0.53525,0.00018,26.85913]
[1776510076896,33.39,76166.04,0.0,0.53525,0.00018,26.85913]
[1776510076965,33.39,76166.04,0.0,0.53525,0.00018,26.85913]
[1776510077128,33.39,76166.04,0.0,0.53525,0.00018,26.85913]
[1776510077015,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077179,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077247,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077324,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077365,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077545,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077618,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077748,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077828,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077954,33.39,76166.8,0.0,0.53538,0.00018,26.8586]
[1776510077993,33.39,76167.41,0.0,0.53549,0.00018,26.85817]
[1776510079274,33.39,76167.41,0.0,0.53549,0.00018,26.85817]
[1776510079357,33.39,76167.41,0.0,0.53549,0.00018,26.85817]
[1776510079788,33.39,76167.51,0.0,0.53551,0.00018,26.85809]
[1776510085830,33.39,76167.86,0.0,0.53557,0.00018,26.85784]
[1776510090864,33.39,76165.1,0.0,0.53508,0.00018,26.85978]
[1776510095900,33.39,76160.12,0.0,0.53421,0.00018,26.85991]
[1776510098361,33.39,76158.92,0.0,0.534,0.00018,26.86071]
[1776510098702,33.39,76158.92,0.0,0.534,0.00018,26.86071]
[1776510098750,33.39,76158.92,0.0,0.534,0.00018,26.86071]
[1776510098920,33.39,76157.87,0.0,0.53381,0.00018,26.86141]
[1776510099214,33.39,76157.87,0.0,0.53381,0.00018,26.86141]
[1776510099448,33.39,76157.87,0.0,0.53381,0.00018,26.86141]
[1776510099608,33.39,76157.87,0.0,0.53381,0.00018,26.86141]
[1776510099917,33.39,76157.87,0.0,0.53381,0.00018,26.86141]
[1776510099982,33.39,76157.87,0.0,0.53381,0.00018,26.86141]
[1776510100018,33.39,76128.05,0.0,0.52855,0.00018,26.87868]
[1776510100934,33.39,76128.05,0.0,0.52855,0.00018,26.87868]
[1776510102913,33.39,76127.85,0.0,0.52852,0.00018,26.87878]
[1776510102949,33.39,76126.54,0.0,0.52829,0.00018,26.87943]
[1776510107983,33.39,76124.51,0.0,0.52793,0.00018,26.88042]
[1776510109998,33.39,76130.29,0.0,0.52895,0.00018,26.87754]
[1776510115038,33.39,76135.65,0.0,0.5299,0.00018,26.87472]
[1776510117109,33.39,76143.21,0.0,0.53123,0.00018,26.87048]
[1776510117239,33.39,76143.21,0.0,0.53123,0.00018,26.87048]
[1776510118149,33.39,76149.76,0.0,0.53238,0.00018,26.86656]
[1776510118399,33.39,76149.76,0.0,0.53238,0.00018,26.86656]
[1776510119132,33.39,76153.04,0.0,0.53296,0.00018,26.86452]
[1776510123125,33.39,76163.54,0.0,0.53481,0.00018,26.8576]
[1776510123833,33.39,76163.54,0.0,0.53481,0.00018,26.8576]
[1776510124095,33.39,76163.54,0.0,0.53481,0.00018,26.85761]
[1776510128129,33.4,76173.84,0.0,0.53662,0.00018,26.85027]
[1776510129301,33.4,76178.68,0.0,0.53747,0.00018,26.84663]
[1776510130168,33.4,76178.62,0.0,0.53746,0.00018,26.84668]
[1776510130563,33.4,76178.62,0.0,0.53746,0.00018,26.84668]
[1776510130621,33.4,76178.62,0.0,0.53746,0.00018,26.84668]
[1776510131148,33.4,76178.62,0.0,0.53746,0.00018,26.84668]
[1776510131256,33.4,76178.62,0.0,0.53746,0.00018,26.84668]
[1776510131279,33.4,76178.62,0.0,0.53746,0.00018,26.84668]
[1776510131705,33.4,76178.62,0.0,0.53746,0.00018,26.84668]
[1776510131839,33.4,76178.62,0.0,0.53746,0.00018,26.84668]
[1776510132157,33.4,76155.95,0.0,0.53347,0.00018,26.8627]
[1776510133161,33.4,76140.09,0.0,0.53067,0.00018,26.8723]
[1776510133565,33.4,76140.09,0.0,0.53067,0.00018,26.8723]
[1776510133652,33.4,76140.09,0.0,0.53067,0.00018,26.8723]
[1776510133809,33.4,76140.09,0.0,0.53067,0.00018,26.8723]
[1776510134167,33.4,76135.83,0.0,0.52992,0.00018,26.87466]
[1776510136025,33.4,76135.38,0.0,0.52984,0.00018,26.8749]
[1776510137191,33.4,76129.69,0.0,0.52884,0.00018,26.87788]
[1776510137422,33.4,76129.69,0.0,0.52884,0.00018,26.87788]
[1776510138198,33.4,76126.21,0.0,0.52822,0.00018,26.87962]
[1776510143201,33.4,76125.91,0.0,0.52817,0.00018,26.87977]
[1776510143216,33.4,76125.91,0.0,0.52817,0.00018,26.87977]
[1776510143233,33.4,76124.48,0.0,0.52792,0.00018,26.88046]
[1776510145246,33.4,76118.62,0.0,0.52689,0.00018,26.88319]
[1776510146775,33.4,76116.3,0.0,0.52648,0.00018,26.88422]
[1776510147038,33.4,76116.31,0.0,0.52648,0.00018,26.88422]
[1776510151755,33.4,76116.61,0.0,0.52653,0.00018,26.88408]
[1776510151776,33.4,76116.61,0.0,0.52653,0.00018,26.88408]
[1776510151865,33.4,76116.61,0.0,0.52653,0.00018,26.88408]
[1776510152214,33.4,76115.39,0.0,0.52632,0.00018,26.88136]
[1776510154228,33.4,76109.74,0.0,0.52532,0.00018,26.88372]
[1776510158214,33.39,76115.08,0.0,0.52626,0.00018,26.88149]
[1776510163267,33.39,76114.52,0.0,0.52617,0.00018,26.88173]
[1776510168280,33.39,76113.17,0.0,0.52593,0.00018,26.8823]
[1776510170225,33.39,76107.36,0.0,0.5249,0.00018,26.88466]
[1776510172210,33.39,76100.0,0.0,0.5236,0.00018,26.8874]
[1776510177230,33.39,76097.38,0.0,0.52314,0.00018,26.88831]
[1776510181784,33.39,76096.79,0.0,0.52303,0.00018,26.88851]
[1776510181844,33.39,76096.79,0.0,0.52303,0.00018,26.88851]
[1776510181876,33.39,76096.79,0.0,0.52303,0.00018,26.88851]
[1776510181916,33.39,76096.79,0.0,0.52303,0.00018,26.88851]
[1776510181936,33.4,76099.11,0.0,0.52344,0.00018,26.88772]
[1776510184140,33.4,76099.11,0.0,0.52344,0.00018,26.88772]
[1776510184241,33.4,76097.61,0.0,0.52318,0.00018,26.88823]
[1776510189563,33.4,76098.23,0.0,0.52329,0.00018,26.88802]
[1776510191216,33.4,76098.23,0.0,0.52329,0.00018,26.88802]
[1776510191257,33.4,76098.23,0.0,0.52329,0.00018,26.88802]
[1776510191237,33.4,76095.4,0.0,0.52279,0.00018,26.88897]
[1776510191313,33.4,76095.4,0.0,0.52279,0.00018,26.88897]
[1776510191376,33.4,76095.4,0.0,0.52279,0.00018,26.88897]
[1776510191571,33.4,76095.4,0.0,0.52279,0.00018,26.88897]
[1776510194238,33.4,76089.76,0.0,0.52179,0.00018,26.89074]
[1776510197580,33.4,76089.34,0.0,0.52172,0.00018,26.89087]
[1776510198274,33.4,76088.97,0.0,0.52165,0.00018,26.89098]
[1776510203294,33.4,76086.33,0.0,0.52119,0.00018,26.89174]
[1776510205227,33.4,76086.98,0.0,0.5213,0.00018,26.89155]
[1776510205250,33.4,76085.6,0.0,0.52106,0.00018,26.89194]
[1776510208194,33.4,76085.96,0.0,0.52112,0.00018,26.89184]
[1776510208291,33.4,76086.85,0.0,0.52128,0.00018,26.8916]
[1776510213324,33.41,76088.32,0.0,0.52153,0.00018,26.88793]
[1776510215983,33.42,76089.22,0.0,0.52169,0.00018,26.88767]
[1776510216208,33.42,76089.22,0.0,0.52169,0.00018,26.88767]
[1776510216233,33.42,76089.22,0.0,0.52169,0.00018,26.88767]
[1776510216272,33.42,76090.51,0.0,0.52192,0.00018,26.88728]
[1776510217288,33.42,76097.02,0.0,0.52307,0.00018,26.88521]
[1776510219299,33.42,76105.21,0.0,0.52452,0.00018,26.88228]
[1776510219577,33.42,76105.21,0.0,0.52452,0.00018,26.88228]
[1776510219634,33.42,76105.21,0.0,0.52452,0.00018,26.88228]
[1776510219730,33.42,76105.21,0.0,0.52452,0.00018,26.88228]
[1776510219802,33.42,76103.58,0.0,0.52423,0.00018,26.88289]
[1776510221585,33.42,76100.96,0.0,0.52377,0.00018,26.88384]
[1776510222284,33.42,76101.6,0.0,0.52388,0.00018,26.88361]
[1776510225266,33.42,76108.07,0.0,0.52502,0.00018,26.88117]
[1776510229066,33.41,76106.04,0.0,0.52466,0.00018,26.88196]
[1776510229078,33.41,76106.04,0.0,0.52466,0.00018,26.88196]
[1776510229308,33.41,76106.66,0.0,0.52477,0.00018,26.88172]
[1776510230297,33.41,76097.99,0.0,0.52324,0.00018,26.88487]
[1776510232232,33.41,76098.28,0.0,0.52329,0.00018,26.88477]
[1776510234280,33.41,76107.45,0.0,0.52491,0.00018,26.88141]
[1776510234646,33.41,76107.45,0.0,0.52491,0.00018,26.88141]
[1776510235235,33.41,76109.87,0.0,0.52534,0.00018,26.88045]
[1776510237213,33.41,76110.74,0.0,0.52549,0.00018,26.88009]
[1776510237274,33.41,76110.74,0.0,0.52549,0.00018,26.88009]
[1776510241596,33.41,76106.87,0.0,0.52481,0.00018,26.88163]
[1776510242274,33.41,76100.77,0.0,0.52373,0.00018,26.8839]
[1776510244268,33.41,76100.77,0.0,0.52373,0.00018,26.8839]
[1776510244357,33.41,76101.83,0.0,0.52392,0.00018,26.88352]
[1776510246399,33.41,76101.56,0.0,0.52387,0.00018,26.88362]
[1776510246958,33.41,76103.82,0.0,0.52427,0.00018,26.88279]
[1776510249985,33.42,76102.78,0.0,0.52409,0.00018,26.88318]
[1776510250045,33.42,76102.78,0.0,0.52409,0.00018,26.88318]
[1776510250359,33.42,76105.44,0.0,0.52456,0.00018,26.88219]
[1776510251299,33.42,76105.44,0.0,0.52456,0.00018,26.88219]
[1776510252347,33.42,76112.33,0.0,0.52577,0.00018,26.87944]
[1776510253627,33.42,76112.33,0.0,0.52577,0.00018,26.87944]
[1776510254277,33.42,76124.01,0.0,0.52783,0.00018,26.87421]
[1776510259312,33.42,76128.64,0.0,0.52865,0.00018,26.87194]
[1776510261870,33.42,76128.51,0.0,0.52863,0.00018,26.872]
[1776510261957,33.42,76128.51,0.0,0.52863,0.00018,26.872]
[1776510265083,33.42,76137.14,0.0,0.53015,0.00018,26.86747]
[1776510265814,33.42,76137.14,0.0,0.53015,0.00018,26.86747]
[1776510265879,33.42,76137.14,0.0,0.53015,0.00018,26.86747]
[1776510266090,33.42,76139.68,0.0,0.53059,0.00018,26.86607]
[1776510268104,33.42,76146.21,0.0,0.53175,0.00018,26.86229]
[1776510268813,33.42,76146.21,0.0,0.53175,0.00018,26.86229]
[1776510268847,33.42,76146.21,0.0,0.53175,0.00018,26.86229]
[1776510268894,33.42,76146.69,0.0,0.53183,0.00018,26.862]
[1776510274149,33.42,76149.4,0.0,0.53231,0.00018,26.8571]
[1776510279181,33.42,76144.6,0.0,0.53146,0.00018,26.85998]
[1776510282202,33.42,76137.57,0.0,0.53023,0.00018,26.86397]
[1776510288776,33.42,76138.68,0.0,0.53042,0.00018,26.86336]
[1776510294286,33.42,76141.83,0.0,0.53098,0.00018,26.86159]
[1776510296301,33.42,76147.14,0.0,0.53191,0.00018,26.85848]
[1776510301335,33.42,76146.22,0.0,0.53175,0.00018,26.85902]
[1776510306371,33.41,76144.66,0.0,0.53148,0.00018,26.85993]
[1776510311406,33.41,76146.53,0.0,0.53181,0.00018,26.85882]
[1776510312367,33.41,76146.53,0.0,0.53181,0.00018,26.85882]
[1776510317426,33.41,76149.49,0.0,0.53233,0.00018,26.85702]
[1776510322445,33.41,76146.92,0.0,0.53188,0.00018,26.85857]
[1776510327463,33.4,76145.64,0.0,0.53166,0.00018,26.85933]
[1776510332548,33.4,76143.67,0.0,0.53131,0.00018,26.85721]
[1776510337557,33.4,76141.83,0.0,0.53099,0.00018,26.85827]
[1776510342576,33.39,76142.44,0.0,0.5311,0.00018,26.85791]
[1776510347607,33.39,76142.28,0.0,0.53107,0.00018,26.858]
[1776510348463,33.39,76142.28,0.0,0.53107,0.00018,26.858]
[1776510353702,33.4,76140.3,0.0,0.53072,0.00018,26.85913]
[1776510358740,33.4,76140.89,0.0,0.53082,0.00018,26.8588]
[1776510362621,33.4,76140.3,0.0,0.53072,0.00018,26.85914]
[1776510363120,33.4,76133.05,0.0,0.52944,0.00018,26.8631]
[1776510367960,33.4,76133.73,0.0,0.52956,0.00018,26.86274]
[1776510368022,33.4,76133.73,0.0,0.52956,0.00018,26.86274]
[1776510368164,33.4,76133.73,0.0,0.52956,0.00018,26.86274]
[1776510368235,33.4,76133.73,0.0,0.52956,0.00018,26.86274]
[1776510368306,33.4,76128.74,0.0,0.52868,0.00018,26.86532]
[1776510373190,33.39,76122.82,0.0,0.52764,0.00018,26.86821]
[1776510374758,33.39,76122.82,0.0,0.52764,0.00018,26.86821]
[1776510374932,33.39,76122.82,0.0,0.52764,0.00018,26.86821]
[1776510375285,33.39,76122.82,0.0,0.52764,0.00018,26.86821]
[1776510375317,33.39,76122.82,0.0,0.52764,0.00018,26.86821]
[1776510375514,33.39,76122.82,0.0,0.52764,0.00018,26.86821]
[1776510375418,33.39,76116.19,0.0,0.52647,0.00018,26.87123]
[1776510375590,33.39,76116.19,0.0,0.52647,0.00018,26.87123]
[1776510375719,33.39,76116.19,0.0,0.52647,0.00018,26.87123]
[1776510375777,33.39,76116.19,0.0,0.52647,0.00018,26.87123]
[1776510375916,33.39,76116.19,0.0,0.52647,0.00018,26.87123]
[1776510376287,33.39,76112.27,0.0,0.52577,0.00018,26.87291]
[1776510380266,33.39,76110.72,0.0,0.5255,0.00018,26.87355]
[1776510380483,33.39,76110.72,0.0,0.5255,0.00018,26.87355]
[1776510380326,33.39,76110.22,0.0,0.52541,0.00018,26.87375]
[1776510381137,33.39,76110.22,0.0,0.52541,0.00018,26.87375]
[1776510381278,33.39,76110.22,0.0,0.52541,0.00018,26.87375]
[1776510381361,33.39,76110.22,0.0,0.52541,0.00018,26.87375]
[1776510381454,33.39,76110.22,0.0,0.52541,0.00018,26.87375]
[1776510381528,33.39,76103.47,0.0,0.52422,0.00018,26.87638]
[1776510381549,33.39,76103.47,0.0,0.52422,0.00018,26.87638]
[1776510381578,33.39,76103.47,0.0,0.52422,0.00018,26.87638]
[1776510381738,33.39,76103.47,0.0,0.52422,0.00018,26.87638]
[1776510381900,33.39,76103.47,0.0,0.52422,0.00018,26.87638]
[1776510382970,33.39,76103.47,0.0,0.52422,0.00018,26.87638]
[1776510383193,33.39,76100.44,0.0,0.52368,0.00018,26.87748]
[1776510388481,33.39,76097.13,0.0,0.5231,0.00018,26.87863]
[1776510388867,33.39,76096.0,0.0,0.5229,0.00018,26.87901]
[1776510389394,33.39,76085.47,0.0,0.52104,0.00018,26.88221]
[1776510389771,33.39,76085.47,0.0,0.52104,0.00018,26.88221]
[1776510389775,33.39,76085.47,0.0,0.52104,0.00018,26.88221]
[1776510389790,33.39,76085.47,0.0,0.52104,0.00018,26.88221]
[1776510389883,33.39,76085.47,0.0,0.52104,0.00018,26.88221]
[1776510389966,33.4,76085.47,0.0,0.52104,0.00018,26.88221]
[1776510390889,33.4,76085.47,0.0,0.52104,0.00018,26.88221]
[1776510390972,33.4,76071.77,0.0,0.51861,0.00018,26.88549]
[1776510392511,33.4,76071.77,0.0,0.51861,0.00018,26.88549]
[1776510392575,33.4,76076.73,0.0,0.51949,0.00018,26.88116]
[1776510393027,33.4,76076.73,0.0,0.51949,0.00018,26.88116]
[1776510393206,33.4,76075.81,0.0,0.51933,0.00018,26.88137]
[1776510400037,33.4,76079.33,0.0,0.51995,0.00018,26.88055]
[1776510404865,33.4,76082.56,0.0,0.52052,0.00018,26.87973]
[1776510405433,33.4,76088.52,0.0,0.52158,0.00018,26.87809]
[1776510407088,33.4,76088.35,0.0,0.52155,0.00018,26.87814]
[1776510407100,33.4,76088.35,0.0,0.52155,0.00018,26.87814]
[1776510407196,33.4,76088.35,0.0,0.52155,0.00018,26.87814]
[1776510407234,33.4,76088.96,0.0,0.52166,0.00018,26.87796]
[1776510409191,33.4,76088.96,0.0,0.52166,0.00018,26.87796]
[1776510409202,33.4,76092.82,0.0,0.52234,0.00018,26.87678]
[1776510413490,33.4,76086.63,0.0,0.52124,0.00018,26.87863]
[1776510418161,33.4,76081.38,0.0,0.52032,0.00018,26.88004]
[1776510423559,33.4,76084.16,0.0,0.52081,0.00018,26.87931]
[1776510429238,33.4,76086.8,0.0,0.52127,0.00018,26.87859]
[1776510434275,33.4,76083.46,0.0,0.52068,0.00018,26.8795]
[1776510435457,33.4,76083.46,0.0,0.52068,0.00018,26.8795]
[1776510435531,33.4,76083.46,0.0,0.52068,0.00018,26.8795]
[1776510435558,33.4,76075.73,0.0,0.51931,0.00018,26.8814]
[1776510436001,33.4,76075.73,0.0,0.51931,0.00018,26.8814]
[1776510436014,33.4,76075.73,0.0,0.51931,0.00018,26.8814]
[1776510436078,33.4,76075.73,0.0,0.51931,0.00018,26.8814]
[1776510436139,33.4,76075.73,0.0,0.51931,0.00018,26.8814]
[1776510436206,33.4,76075.73,0.0,0.51931,0.00018,26.8814]
[1776510436349,33.4,76075.73,0.0,0.51931,0.00018,26.8814]
[1776510436395,33.4,76075.73,0.0,0.51931,0.00018,26.8814]
[1776510436557,33.4,76075.73,0.0,0.51931,0.00018,26.8814]
[1776510436450,33.4,76064.4,0.0,0.51731,0.00018,26.8836]
[1776510436641,33.4,76064.4,0.0,0.51731,0.00018,26.8836]
[1776510436741,33.4,76064.4,0.0,0.51731,0.00018,26.8836]
[1776510436893,33.4,76064.4,0.0,0.51731,0.00018,26.8836]
[1776510436952,33.4,76064.4,0.0,0.51731,0.00018,26.8836]
[1776510437296,33.4,76064.4,0.0,0.51731,0.00018,26.8836]
[1776510438313,33.4,76053.94,0.0,0.51546,0.00018,26.88503]
[1776510439318,33.4,76040.47,0.0,0.51308,0.00018,26.88602]
[1776510440317,33.4,76040.47,0.0,0.51308,0.00018,26.88602]
[1776510441507,33.4,76040.47,0.0,0.51308,0.00018,26.88602]
[1776510441583,33.4,76040.47,0.0,0.51308,0.00018,26.88602]
[1776510441530,33.4,76043.78,0.0,0.51366,0.00018,26.88587]
[1776510444618,33.4,76040.78,0.0,0.51313,0.00018,26.88601]
[1776510445353,33.4,76040.91,0.0,0.51315,0.00018,26.886]
[1776510446686,33.4,76039.75,0.0,0.51295,0.00018,26.88605]
[1776510446828,33.4,76039.75,0.0,0.51295,0.00018,26.88605]
[1776510447522,33.4,76039.75,0.0,0.51295,0.00018,26.88605]
[1776510447631,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510447719,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510447750,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510447864,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510447990,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510448147,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510448211,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510448239,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510448266,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510448394,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510448441,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510448515,33.4,76028.14,0.0,0.51089,0.00018,26.88608]
[1776510448588,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510448645,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510448648,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510448722,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510448848,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510448901,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510449051,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510449281,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510449460,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510449466,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510449526,33.4,76026.48,0.0,0.5106,0.00018,26.88603]
[1776510449606,33.4,76025.19,0.0,0.51037,0.00018,26.88598]
[1776510449645,33.4,76025.19,0.0,0.51037,0.00018,26.88598]
[1776510449780,33.4,76025.19,0.0,0.51037,0.00018,26.88598]
[1776510450392,33.4,76025.19,0.0,0.51037,0.00018,26.88598]
[1776510452650,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510452955,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510453040,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510453118,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510453179,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510453189,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510453243,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510453340,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510453513,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510453538,33.4,76021.31,0.0,0.50968,0.00018,26.88252]
[1776510453550,33.4,76019.14,0.0,0.5093,0.00018,26.88237]
[1776510453667,33.4,76019.14,0.0,0.5093,0.00018,26.88237]
[1776510453739,33.4,76019.14,0.0,0.5093,0.00018,26.88237]
[1776510453817,33.4,76019.14,0.0,0.5093,0.00018,26.88237]
[1776510453938,33.4,76019.14,0.0,0.5093,0.00018,26.88237]
[1776510453974,33.4,76019.14,0.0,0.5093,0.00018,26.88237]
[1776510454138,33.4,76019.14,0.0,0.5093,0.00018,26.88237]
[1776510454420,33.4,76019.14,0.0,0.5093,0.00018,26.88237]
[1776510455407,33.4,76019.14,0.0,0.5093,0.00018,26.88237]
[1776510455618,33.4,76022.02,0.0,0.50981,0.00018,26.88256]
[1776510456050,33.4,76022.02,0.0,0.50981,0.00018,26.88256]
[1776510456140,33.4,76022.02,0.0,0.50981,0.00018,26.88256]
[1776510456225,33.4,76022.02,0.0,0.50981,0.00018,26.88256]
[1776510456378,33.4,76022.02,0.0,0.50981,0.00018,26.88256]
[1776510456435,33.4,76022.58,0.0,0.50991,0.00018,26.8826]
[1776510457441,33.4,76015.67,0.0,0.50868,0.00018,26.88207]
[1776510459737,33.4,76015.17,0.0,0.50859,0.00018,26.88203]
[1776510460568,33.4,76013.69,0.0,0.50833,0.00018,26.88188]
[1776510464068,33.4,76012.59,0.0,0.50814,0.00018,26.88176]
[1776510464075,33.4,76012.59,0.0,0.50814,0.00018,26.88176]
[1776510464628,33.4,76012.31,0.0,0.50809,0.00018,26.88173]
[1776510469630,33.4,76015.8,0.0,0.50871,0.00018,26.88209]
[1776510474636,33.4,76016.51,0.0,0.50883,0.00018,26.88215]
[1776510479648,33.4,76017.48,0.0,0.509,0.00018,26.88224]
[1776510482404,33.4,76017.71,0.0,0.50904,0.00018,26.88225]
[1776510482619,33.4,76017.71,0.0,0.50904,0.00018,26.88225]
[1776510484421,33.4,76014.54,0.0,0.50848,0.00018,26.88197]
[1776510484438,33.4,76014.54,0.0,0.50848,0.00018,26.88197]
[1776510486522,33.4,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486618,33.4,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486622,33.4,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486653,33.4,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486648,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486723,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486784,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486787,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486874,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486985,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510486987,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510487031,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510487198,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510487271,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510487423,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510487476,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510487632,33.39,76014.25,0.0,0.50843,0.00018,26.88194]
[1776510487654,33.4,76010.1,0.0,0.5077,0.00018,26.88147]
[1776510487839,33.4,76010.1,0.0,0.5077,0.00018,26.88147]
[1776510487903,33.4,76010.1,0.0,0.5077,0.00018,26.88147]
[1776510488066,33.4,76010.1,0.0,0.5077,0.00018,26.88147]
[1776510488091,33.4,76010.1,0.0,0.5077,0.00018,26.88147]
[1776510488185,33.4,76010.1,0.0,0.5077,0.00018,26.88147]
[1776510488558,33.4,76010.1,0.0,0.5077,0.00018,26.88147]
[1776510488639,33.4,76010.1,0.0,0.5077,0.00018,26.88147]
[1776510488749,33.4,76010.91,0.0,0.50784,0.00018,26.88157]
[1776510488855,33.4,76010.91,0.0,0.50784,0.00018,26.88157]
[1776510489670,33.4,76005.02,0.0,0.5068,0.00018,26.88078]
[1776510489841,33.4,76005.02,0.0,0.5068,0.00018,26.88078]
[1776510489959,33.4,76005.02,0.0,0.5068,0.00018,26.88078]
[1776510490084,33.4,76005.02,0.0,0.5068,0.00018,26.88078]
[1776510490100,33.4,76005.02,0.0,0.5068,0.00018,26.88078]
[1776510490679,33.4,75980.86,0.0,0.50251,0.00018,26.8756]
[1776510491683,33.4,75976.87,0.0,0.50181,0.00018,26.87444]
[1776510492326,33.4,75976.87,0.0,0.50181,0.00018,26.87444]
[1776510492560,33.4,75979.85,0.0,0.50233,0.00018,26.87531]
[1776510493664,33.4,75979.85,0.0,0.50233,0.00018,26.87531]
[1776510493681,33.4,75987.86,0.0,0.50375,0.00018,26.87742]
[1776510493701,33.4,75987.86,0.0,0.50375,0.00018,26.87742]
[1776510493764,33.4,75987.86,0.0,0.50375,0.00018,26.87742]
[1776510493794,33.4,75987.86,0.0,0.50375,0.00018,26.87742]
[1776510493989,33.4,75987.86,0.0,0.50375,0.00018,26.87742]
[1776510494099,33.4,75987.86,0.0,0.50375,0.00018,26.87742]
[1776510494115,33.4,75987.86,0.0,0.50375,0.00018,26.87742]
[1776510494676,33.4,75987.86,0.0,0.50375,0.00018,26.87742]
[1776510494306,33.4,75984.34,0.0,0.50313,0.00018,26.87653]
[1776510494750,33.4,75984.34,0.0,0.50313,0.00018,26.87653]
[1776510494856,33.4,75984.34,0.0,0.50313,0.00018,26.87653]
[1776510494931,33.4,75984.34,0.0,0.50313,0.00018,26.87653]
[1776510494958,33.4,75977.85,0.0,0.50198,0.00018,26.87474]
[1776510496088,33.4,75977.85,0.0,0.50198,0.00018,26.87474]
[1776510496143,33.4,75976.43,0.0,0.50173,0.00018,26.87431]
[1776510497389,33.4,75982.41,0.0,0.50279,0.00018,26.87602]
[1776510498019,33.4,75975.39,0.0,0.50154,0.00018,26.874]
[1776510501867,33.4,75976.32,0.0,0.50171,0.00018,26.87428]
[1776510502662,33.4,75975.98,0.0,0.50165,0.00018,26.87418]
[1776510502831,33.4,75975.98,0.0,0.50165,0.00018,26.87418]
[1776510502862,33.4,75975.98,0.0,0.50165,0.00018,26.87418]
[1776510503614,33.4,75975.86,0.0,0.50163,0.00018,26.87414]
[1776510504951,33.4,75977.44,0.0,0.50191,0.00018,26.87461]
[1776510505047,33.4,75977.44,0.0,0.50191,0.00018,26.87461]
[1776510505141,33.4,75977.44,0.0,0.50191,0.00018,26.87461]
[1776510505300,33.4,75977.44,0.0,0.50191,0.00018,26.87461]
[1776510505356,33.4,75977.44,0.0,0.50191,0.00018,26.87461]
[1776510505511,33.4,75977.44,0.0,0.50191,0.00018,26.87461]
[1776510505564,33.4,75977.44,0.0,0.50191,0.00018,26.87461]
[1776510505587,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510505714,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510505774,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510505917,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510505955,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510506044,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510506166,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510506290,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510506538,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510506622,33.4,75978.52,0.0,0.5021,0.00018,26.87493]
[1776510506608,33.4,75979.18,0.0,0.50221,0.00018,26.87512]
[1776510506733,33.4,75979.18,0.0,0.50221,0.00018,26.87512]
[1776510506835,33.4,75979.39,0.0,0.50225,0.00018,26.87518]
[1776510507838,33.4,75979.39,0.0,0.50225,0.00018,26.87518]
[1776510508050,33.39,75981.16,0.0,0.50257,0.00018,26.87568]
[1776510511060,33.39,75982.32,0.0,0.50277,0.00018,26.876]
[1776510511117,33.39,75982.32,0.0,0.50277,0.00018,26.876]
[1776510511125,33.39,75985.0,0.0,0.50325,0.00018,26.87345]
[1776510514685,33.39,75967.01,0.0,0.50005,0.00018,26.86798]
[1776510517242,33.39,75970.01,0.0,0.50059,0.00018,26.86901]
[1776510517250,33.39,75970.01,0.0,0.50059,0.00018,26.86901]
[1776510517593,33.39,75974.44,0.0,0.50137,0.00018,26.87045]
[1776510519270,33.39,75975.89,0.0,0.50163,0.00018,26.8709]
[1776510519278,33.39,75975.89,0.0,0.50163,0.00018,26.8709]
[1776510519291,33.39,75975.89,0.0,0.50163,0.00018,26.8709]
[1776510519472,33.39,75975.89,0.0,0.50163,0.00018,26.8709]
[1776510519529,33.39,75975.89,0.0,0.50163,0.00018,26.8709]
[1776510519621,33.39,75975.89,0.0,0.50163,0.00018,26.8709]
[1776510519664,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520202,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520271,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520339,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520341,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520417,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520427,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520513,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520516,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520571,33.39,75978.43,0.0,0.50208,0.00018,26.87165]
[1776510520643,33.39,75980.06,0.0,0.50237,0.00018,26.87212]
[1776510521340,33.39,75980.06,0.0,0.50237,0.00018,26.87212]
[1776510521342,33.39,75980.06,0.0,0.50237,0.00018,26.87212]
[1776510521394,33.39,75980.06,0.0,0.50237,0.00018,26.87212]
[1776510521495,33.39,75981.14,0.0,0.50256,0.00018,26.87242]
[1776510522266,33.39,75981.14,0.0,0.50256,0.00018,26.87242]
[1776510522331,33.39,75982.38,0.0,0.50278,0.00018,26.87276]
[1776510525347,33.39,75982.82,0.0,0.50286,0.00018,26.87288]
[1776510525366,33.39,75982.82,0.0,0.50286,0.00018,26.87288]
[1776510525660,33.39,75983.55,0.0,0.50299,0.00018,26.87308]
[1776510528633,33.39,75989.78,0.0,0.50409,0.00018,26.87462]
[1776510530587,33.39,76003.05,0.0,0.50645,0.00018,26.87722]
[1776510531365,33.39,76003.05,0.0,0.50645,0.00018,26.87722]
[1776510531572,33.39,76000.89,0.0,0.50606,0.00018,26.87686]
[1776510533241,33.4,75997.44,0.0,0.50545,0.00018,26.87623]
[1776510533253,33.4,75997.44,0.0,0.50545,0.00018,26.87623]
[1776510533686,33.4,75996.6,0.0,0.5053,0.00018,26.87607]
[1776510536728,33.4,76002.28,0.0,0.50631,0.00018,26.87709]
[1776510538651,33.41,76002.62,0.0,0.50637,0.00018,26.87715]
[1776510538663,33.41,76002.62,0.0,0.50637,0.00018,26.87715]
[1776510539731,33.41,76005.34,0.0,0.50685,0.00018,26.87757]
[1776510540561,33.41,76005.34,0.0,0.50685,0.00018,26.87757]
[1776510540579,33.41,76005.34,0.0,0.50685,0.00018,26.87757]
[1776510540604,33.41,76005.34,0.0,0.50685,0.00018,26.87757]
[1776510540725,33.41,76005.34,0.0,0.50685,0.00018,26.87757]
[1776510540659,33.41,76008.73,0.0,0.50745,0.00018,26.87804]
[1776510541116,33.41,76008.73,0.0,0.50745,0.00018,26.87804]
[1776510541313,33.41,76008.73,0.0,0.50745,0.00018,26.87804]
[1776510541340,33.41,76017.52,0.0,0.50901,0.00018,26.87898]
[1776510542505,33.41,76017.52,0.0,0.50901,0.00018,26.87898]
[1776510542607,33.41,76021.94,0.0,0.50979,0.00018,26.8793]
[1776510544445,33.41,76033.05,0.0,0.51176,0.00018,26.87965]
[1776510546688,33.41,76033.05,0.0,0.51176,0.00018,26.87965]
[1776510546814,33.41,76033.36,0.0,0.51182,0.00018,26.87965]
[1776510547080,33.41,76032.83,0.0,0.51172,0.00018,26.87965]
[1776510550261,33.41,76030.69,0.0,0.51134,0.00018,26.87963]
[1776510550330,33.41,76030.76,0.0,0.51136,0.00018,26.87963]
[1776510551775,33.41,76030.76,0.0,0.51136,0.00018,26.87963]
[1776510552361,33.41,76030.12,0.0,0.51124,0.00018,26.87962]
[1776510553898,33.41,76030.12,0.0,0.51124,0.00018,26.87962]
[1776510554689,33.42,76017.29,0.0,0.50897,0.00018,26.87896]
[1776510555827,33.42,76016.6,0.0,0.50885,0.00018,26.8789]
[1776510556140,33.42,76016.6,0.0,0.50885,0.00018,26.8789]
[1776510560398,33.42,76027.26,0.0,0.51074,0.00018,26.87955]
[1776510560842,33.42,76027.26,0.0,0.51074,0.00018,26.87955]
[1776510560850,33.42,76027.26,0.0,0.51074,0.00018,26.87955]
[1776510561709,33.42,76027.01,0.0,0.51069,0.00018,26.87954]
[1776510566746,33.43,76023.95,0.0,0.51015,0.00018,26.87941]
[1776510567998,33.43,76025.31,0.0,0.51039,0.00018,26.87948]
[1776510568226,33.43,76025.31,0.0,0.51039,0.00018,26.87948]
[1776510573261,33.44,76019.59,0.0,0.50938,0.00018,26.87589]
[1776510575511,33.44,76013.58,0.0,0.50832,0.00018,26.87536]
[1776510578295,33.44,76007.35,0.0,0.50721,0.00018,26.8746]
[1776510583330,33.45,76004.81,0.0,0.50677,0.00018,26.87423]
[1776510588366,33.45,76002.24,0.0,0.50631,0.00018,26.87382]
[1776510593401,33.45,76000.38,0.0,0.50598,0.00018,26.87351]
[1776510594189,33.45,76000.38,0.0,0.50598,0.00018,26.87351]
[1776510594198,33.45,76000.38,0.0,0.50598,0.00018,26.87351]
[1776510594747,33.45,76000.29,0.0,0.50597,0.00018,26.87349]
[1776510599750,33.46,76004.36,0.0,0.50669,0.00018,26.87416]
[1776510604797,33.46,76005.89,0.0,0.50696,0.00018,26.87439]
[1776510606458,33.46,76005.77,0.0,0.50694,0.00018,26.87437]
[1776510606787,33.46,76013.05,0.0,0.50823,0.00018,26.8753]
[1776510607775,33.46,76019.05,0.0,0.50929,0.00018,26.87585]
[1776510610771,33.47,76026.98,0.0,0.51069,0.00018,26.87628]
[1776510611713,33.47,76034.28,0.0,0.51198,0.00018,26.87639]
[1776510613811,33.47,76043.0,0.0,0.51352,0.00018,26.87615]
[1776510614832,33.47,76043.11,0.0,0.51354,0.00018,26.87615]
[1776510615778,33.47,76042.99,0.0,0.51352,0.00018,26.87615]
[1776510618771,33.46,76049.91,0.0,0.51474,0.00018,26.87568]
[1776510619796,33.46,76064.83,0.0,0.51738,0.00018,26.87379]
[1776510620819,33.47,76070.14,0.0,0.51832,0.00018,26.87284]
[1776510622789,33.47,76077.25,0.0,0.51957,0.00018,26.87133]
[1776510623372,33.47,76077.25,0.0,0.51957,0.00018,26.87133]
[1776510623383,33.47,76077.25,0.0,0.51957,0.00018,26.87133]
[1776510623805,33.47,76081.25,0.0,0.52028,0.00018,26.87036]
[1776510626347,33.47,76081.6,0.0,0.52034,0.00018,26.87028]
[1776510626356,33.47,76081.6,0.0,0.52034,0.00018,26.87028]
[1776510626636,33.47,76081.6,0.0,0.52034,0.00018,26.87028]
[1776510628650,33.47,76072.12,0.0,0.51867,0.00018,26.87245]
[1776510628939,33.47,76072.12,0.0,0.51867,0.00018,26.87245]
[1776510628952,33.47,76072.12,0.0,0.51867,0.00018,26.87245]
[1776510629760,33.47,76071.87,0.0,0.51862,0.00018,26.8725]
[1776510634785,33.47,76072.29,0.0,0.5187,0.00018,26.86916]
[1776510639834,33.48,76068.44,0.0,0.51801,0.00018,26.86991]
[1776510644834,33.48,76068.0,0.0,0.51794,0.00018,26.87]
[1776510649866,33.48,76068.88,0.0,0.51809,0.00018,26.86983]
[1776510654953,33.49,76068.35,0.0,0.518,0.00018,26.86993]
[1776510660019,33.49,76072.48,0.0,0.51873,0.00018,26.86913]
[1776510663677,33.49,76073.19,0.0,0.51885,0.00018,26.86899]
[1776510663887,33.49,76074.58,0.0,0.5191,0.00018,26.86869]
[1776510668471,33.5,76077.39,0.0,0.51959,0.00018,26.86807]
[1776510668569,33.5,76077.98,0.0,0.51969,0.00018,26.86793]
[1776510669484,33.5,76077.98,0.0,0.51969,0.00018,26.86793]
[1776510669522,33.5,76077.98,0.0,0.51969,0.00018,26.86793]
[1776510669602,33.5,76077.98,0.0,0.51969,0.00018,26.86793]
[1776510669628,33.5,76077.98,0.0,0.51969,0.00018,26.86793]
[1776510669774,33.5,76077.98,0.0,0.51969,0.00018,26.86793]
[1776510670006,33.5,76077.98,0.0,0.51969,0.00018,26.86793]
[1776510670031,33.5,76077.98,0.0,0.51969,0.00018,26.86793]
[1776510670862,33.5,76068.47,0.0,0.51802,0.00018,26.86992]
[1776510671624,33.51,76052.12,0.0,0.51513,0.00018,26.87223]
[1776510673037,33.53,76052.12,0.0,0.51513,0.00018,26.87223]
[1776510673105,33.54,76049.29,0.0,0.51463,0.00018,26.87249]
[1776510679015,33.62,76044.71,0.0,0.51381,0.00018,26.87283]
[1776510683873,33.63,76041.92,0.0,0.51332,0.00018,26.87297]
[1776510684834,33.66,76048.06,0.0,0.5144,0.00018,26.87261]
[1776510688802,33.69,76055.52,0.0,0.51571,0.00018,26.87192]
[1776510690816,33.69,76061.68,0.0,0.51679,0.00018,26.87113]
[1776510691465,33.69,76061.68,0.0,0.51679,0.00018,26.87113]
[1776510691554,33.69,76061.68,0.0,0.51679,0.00018,26.87113]
[1776510691720,33.69,76061.68,0.0,0.51679,0.00018,26.87113]
[1776510691768,33.69,76061.68,0.0,0.51679,0.00018,26.87113]
[1776510691849,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510691968,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692007,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692100,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692169,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692228,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692394,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692471,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692604,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692649,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692804,33.69,76062.9,0.0,0.517,0.00018,26.86769]
[1776510692863,33.69,76048.89,0.0,0.51454,0.00018,26.8693]
[1776510692934,33.69,76048.89,0.0,0.51454,0.00018,26.8693]
[1776510693025,33.69,76048.89,0.0,0.51454,0.00018,26.8693]
[1776510693087,33.69,76048.89,0.0,0.51454,0.00018,26.8693]
[1776510693100,33.69,76048.89,0.0,0.51454,0.00018,26.8693]
[1776510693103,33.69,76048.89,0.0,0.51454,0.00018,26.8693]
[1776510693144,33.69,76048.89,0.0,0.51454,0.00018,26.8693]
[1776510693218,33.69,76048.89,0.0,0.51454,0.00018,26.8693]
[1776510693656,33.69,76048.89,0.0,0.51454,0.00018,26.8693]
[1776510693819,33.69,76049.27,0.0,0.51461,0.00018,26.86927]
[1776510694892,33.7,76055.82,0.0,0.51576,0.00018,26.86863]
[1776510695257,33.7,76055.82,0.0,0.51576,0.00018,26.86863]
[1776510695810,33.7,76057.27,0.0,0.51602,0.00018,26.86846]
[1776510697910,33.7,76062.62,0.0,0.51695,0.00018,26.86774]
[1776510702915,33.7,76063.47,0.0,0.5171,0.00018,26.86761]
[1776510705964,33.7,76070.0,0.0,0.51825,0.00018,26.86649]
[1776510709308,33.7,76071.24,0.0,0.51847,0.00018,26.86626]
[1776510709382,33.7,76071.24,0.0,0.51847,0.00018,26.86626]
[1776510709429,33.7,76071.24,0.0,0.51847,0.00018,26.86626]
[1776510709483,33.7,76071.24,0.0,0.51847,0.00018,26.86626]
[1776510709504,33.7,76071.24,0.0,0.51847,0.00018,26.86626]
[1776510709585,33.7,76071.24,0.0,0.51847,0.00018,26.86626]
[1776510709819,33.7,76071.24,0.0,0.51847,0.00018,26.86626]
[1776510709910,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710001,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710098,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710202,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710313,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710422,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710506,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710628,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710688,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710830,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710900,33.7,76065.47,0.0,0.51745,0.00018,26.86729]
[1776510710928,33.7,76062.2,0.0,0.51688,0.00018,26.8678]
[1776510711032,33.7,76062.2,0.0,0.51688,0.00018,26.8678]
[1776510711081,33.7,76062.2,0.0,0.51688,0.00018,26.8678]
[1776510711092,33.7,76062.2,0.0,0.51688,0.00018,26.8678]
[1776510711102,33.7,76062.2,0.0,0.51688,0.00018,26.8678]
[1776510711677,33.7,76062.2,0.0,0.51688,0.00018,26.8678]
[1776510711731,33.7,76062.2,0.0,0.51688,0.00018,26.8678]
[1776510711833,33.7,76057.12,0.0,0.51599,0.00018,26.86848]
[1776510711975,33.7,76057.12,0.0,0.51599,0.00018,26.86848]
[1776510712866,33.7,76044.1,0.0,0.5137,0.00018,26.86962]
[1776510713898,33.7,76044.1,0.0,0.5137,0.00018,26.86962]
[1776510713881,33.7,76034.19,0.0,0.51196,0.00018,26.86989]
[1776510714901,33.7,76033.0,0.0,0.51175,0.00018,26.86988]
[1776510719912,33.71,76036.33,0.0,0.51234,0.00018,26.86987]
[1776510720797,33.71,76036.67,0.0,0.5124,0.00018,26.86987]
[1776510720853,33.71,76036.67,0.0,0.5124,0.00018,26.86987]
[1776510720890,33.71,76035.89,0.0,0.51226,0.00018,26.86988]
[1776510721342,33.71,76035.89,0.0,0.51226,0.00018,26.86988]
[1776510721558,33.71,76035.89,0.0,0.51226,0.00018,26.86988]
[1776510721571,33.71,76035.89,0.0,0.51226,0.00018,26.86988]
[1776510721685,33.71,76035.89,0.0,0.51226,0.00018,26.86988]
[1776510721718,33.71,76035.89,0.0,0.51226,0.00018,26.86988]
[1776510721782,33.71,76035.89,0.0,0.51226,0.00018,26.86988]
[1776510721898,33.71,76035.89,0.0,0.51226,0.00018,26.86988]
[1776510721846,33.71,76038.24,0.0,0.51267,0.00018,26.86984]
[1776510721987,33.71,76038.24,0.0,0.51267,0.00018,26.86984]
[1776510722048,33.71,76038.24,0.0,0.51267,0.00018,26.86984]
[1776510722071,33.71,76038.24,0.0,0.51267,0.00018,26.86984]
[1776510722077,33.71,76038.24,0.0,0.51267,0.00018,26.86984]
[1776510722232,33.71,76038.24,0.0,0.51267,0.00018,26.86984]
[1776510722243,33.71,76038.24,0.0,0.51267,0.00018,26.86984]
[1776510722833,33.71,76032.73,0.0,0.51171,0.00018,26.86988]
[1776510723654,33.71,76032.73,0.0,0.51171,0.00018,26.86988]
[1776510723847,33.71,76032.41,0.0,0.51165,0.00018,26.86988]
[1776510724348,33.71,76032.41,0.0,0.51165,0.00018,26.86988]
[1776510724882,33.71,76032.45,0.0,0.51166,0.00018,26.86988]
[1776510726350,33.71,76032.24,0.0,0.51162,0.00018,26.86988]
[1776510726939,33.71,76034.84,0.0,0.51208,0.00018,26.86988]
[1776510732365,33.72,76035.62,0.0,0.51221,0.00018,26.86988]
[1776510737416,33.72,76032.57,0.0,0.51168,0.00018,26.86988]
[1776510742434,33.73,76030.48,0.0,0.51131,0.00018,26.86985]
[1776510747518,33.73,76025.4,0.0,0.51042,0.00018,26.8697]
[1776510752523,33.73,76025.14,0.0,0.51038,0.00018,26.86643]
[1776510757535,33.74,76024.88,0.0,0.51033,0.00018,26.86642]
[1776510761966,33.74,76024.61,0.0,0.51028,0.00018,26.8664]
[1776510762127,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762132,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762248,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762305,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762350,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762497,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762515,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762625,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762723,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762787,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762924,33.74,76021.41,0.0,0.50972,0.00018,26.86622]
[1776510762968,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763027,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763161,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763214,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763426,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763513,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763656,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763729,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763896,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763968,33.74,76015.94,0.0,0.50876,0.00018,26.86579]
[1776510763891,33.74,76011.91,0.0,0.50805,0.00018,26.86537]
[1776510764069,33.74,76011.91,0.0,0.50805,0.00018,26.86537]
[1776510764121,33.74,76011.91,0.0,0.50805,0.00018,26.86537]
[1776510764136,33.74,76011.91,0.0,0.50805,0.00018,26.86537]
[1776510764144,33.74,76011.91,0.0,0.50805,0.00018,26.86537]
[1776510764629,33.74,76011.91,0.0,0.50805,0.00018,26.86537]
[1776510765815,33.74,76011.91,0.0,0.50805,0.00018,26.86537]
[1776510765973,33.74,76010.06,0.0,0.50773,0.00018,26.86514]
[1776510767974,33.74,76008.13,0.0,0.50739,0.00018,26.86489]
[1776510767999,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768079,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768156,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768237,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768384,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768483,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768589,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768666,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768792,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768846,33.74,76006.86,0.0,0.50717,0.00018,26.86472]
[1776510768948,33.74,76008.01,0.0,0.50737,0.00018,26.86488]
[1776510769010,33.74,76008.01,0.0,0.50737,0.00018,26.86488]
[1776510769086,33.74,76008.01,0.0,0.50737,0.00018,26.86488]
[1776510769100,33.74,76008.01,0.0,0.50737,0.00018,26.86488]
[1776510769107,33.74,76008.01,0.0,0.50737,0.00018,26.86488]
[1776510769280,33.74,76008.01,0.0,0.50737,0.00018,26.86488]
[1776510771229,33.74,76008.21,0.0,0.50741,0.00018,26.8649]
[1776510771288,33.74,76008.21,0.0,0.50741,0.00018,26.8649]
[1776510771342,33.74,76008.21,0.0,0.50741,0.00018,26.8649]
[1776510771679,33.74,76008.21,0.0,0.50741,0.00018,26.8649]
[1776510773364,33.74,76009.17,0.0,0.50757,0.00018,26.86503]
[1776510773377,33.74,76009.17,0.0,0.50757,0.00018,26.86503]
[1776510773904,33.74,76009.28,0.0,0.50759,0.00018,26.86504]
[1776510776707,33.74,76004.17,0.0,0.5067,0.00018,26.86432]
[1776510776722,33.74,76004.17,0.0,0.5067,0.00018,26.86432]
[1776510776730,33.74,76004.17,0.0,0.5067,0.00018,26.86432]
[1776510776784,33.74,76004.17,0.0,0.5067,0.00018,26.86432]
[1776510776882,33.74,76004.17,0.0,0.5067,0.00018,26.86432]
[1776510776970,33.74,76004.17,0.0,0.5067,0.00018,26.86432]
[1776510776957,33.74,76001.25,0.0,0.50618,0.00018,26.86385]
[1776510777073,33.74,76001.25,0.0,0.50618,0.00018,26.86385]
[1776510777152,33.74,76001.25,0.0,0.50618,0.00018,26.86385]
[1776510777282,33.74,76001.25,0.0,0.50618,0.00018,26.86385]
[1776510777335,33.74,76001.25,0.0,0.50618,0.00018,26.86385]
[1776510777501,33.74,76001.25,0.0,0.50618,0.00018,26.86385]
[1776510777585,33.74,76001.25,0.0,0.50618,0.00018,26.86385]
[1776510777966,33.74,76001.25,0.0,0.50618,0.00018,26.86385]
[1776510777921,33.74,75997.25,0.0,0.50548,0.00018,26.86312]
[1776510778027,33.74,75997.25,0.0,0.50548,0.00018,26.86312]
[1776510778113,33.74,75997.25,0.0,0.50548,0.00018,26.86312]
[1776510778151,33.74,75997.25,0.0,0.50548,0.00018,26.86312]
[1776510778164,33.74,75997.25,0.0,0.50548,0.00018,26.86312]
[1776510778179,33.74,75997.25,0.0,0.50548,0.00018,26.86312]
[1776510778774,33.74,75990.17,0.0,0.50424,0.00018,26.86164]
[1776510779357,33.74,75990.17,0.0,0.50424,0.00018,26.86164]
[1776510779906,33.74,75991.88,0.0,0.50454,0.00018,26.86202]
[1776510783080,33.75,75991.76,0.0,0.50452,0.00018,26.862]
[1776510783115,33.75,75991.76,0.0,0.50452,0.00018,26.862]
[1776510783119,33.75,75991.76,0.0,0.50452,0.00018,26.862]
[1776510783965,33.75,75991.38,0.0,0.50445,0.00018,26.86191]
[1776510789457,33.75,75988.29,0.0,0.50391,0.00018,26.8612]
[1776510794842,33.75,75993.95,0.0,0.5049,0.00018,26.86246]
[1776510799879,33.75,75993.05,0.0,0.50475,0.00018,26.86227]
[1776510804916,33.75,75992.59,0.0,0.50467,0.00018,26.86217]
[1776510805477,33.75,75992.59,0.0,0.50467,0.00018,26.86217]
[1776510805574,33.75,75992.59,0.0,0.50467,0.00018,26.86217]
[1776510805614,33.75,75992.59,0.0,0.50467,0.00018,26.86217]
[1776510805764,33.75,75992.59,0.0,0.50467,0.00018,26.86217]
[1776510806005,33.75,75992.59,0.0,0.50467,0.00018,26.86217]
[1776510806036,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510806163,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510806342,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510806500,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510806556,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510806695,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510806766,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510806812,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510806964,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510807037,33.75,75983.93,0.0,0.50315,0.00018,26.86012]
[1776510807030,33.76,75977.98,0.0,0.5021,0.00018,26.85847]
[1776510807203,33.76,75977.98,0.0,0.5021,0.00018,26.85847]
[1776510807275,33.76,75977.98,0.0,0.5021,0.00018,26.85847]
[1776510807297,33.76,75977.98,0.0,0.5021,0.00018,26.85847]
[1776510807303,33.76,75977.98,0.0,0.5021,0.00018,26.85847]
[1776510807962,33.76,75977.98,0.0,0.5021,0.00018,26.85847]
[1776510808040,33.76,75978.09,0.0,0.50212,0.00018,26.85851]
[1776510811185,33.76,75974.35,0.0,0.50146,0.00018,26.85413]
[1776510811197,33.76,75974.35,0.0,0.50146,0.00018,26.85413]
[1776510811276,33.76,75974.35,0.0,0.50146,0.00018,26.85413]
[1776510811378,33.76,75974.35,0.0,0.50146,0.00018,26.85413]
[1776510811455,33.76,75974.35,0.0,0.50146,0.00018,26.85413]
[1776510811598,33.76,75974.35,0.0,0.50146,0.00018,26.85413]
[1776510811963,33.76,75974.35,0.0,0.50147,0.00018,26.85413]
[1776510812969,33.76,75967.49,0.0,0.50026,0.00018,26.85188]
[1776510814323,33.76,75962.82,0.0,0.49944,0.00018,26.85021]
[1776510814387,33.76,75962.82,0.0,0.49944,0.00018,26.85021]
[1776510814983,33.76,75963.41,0.0,0.49954,0.00018,26.85043]
[1776510820022,33.76,75963.15,0.0,0.4995,0.00018,26.85033]
[1776510820286,33.76,75963.15,0.0,0.4995,0.00018,26.85033]
[1776510820294,33.76,75963.15,0.0,0.4995,0.00018,26.85033]
[1776510821027,33.76,75962.66,0.0,0.49941,0.00018,26.85015]
[1776510821565,33.76,75962.66,0.0,0.49941,0.00018,26.85015]
[1776510822034,33.76,75961.27,0.0,0.49917,0.00018,26.84963]
[1776510822294,33.76,75961.27,0.0,0.49917,0.00018,26.84963]
[1776510823046,33.76,75959.77,0.0,0.49891,0.00018,26.84906]
[1776510826063,33.76,75965.39,0.0,0.49989,0.00018,26.85114]
[1776510830247,33.76,75980.43,0.0,0.50253,0.00018,26.85592]
[1776510831085,33.76,75980.43,0.0,0.50253,0.00018,26.85592]
[1776510831101,33.76,75980.43,0.0,0.50253,0.00018,26.85592]
[1776510831279,33.76,75981.31,0.0,0.50269,0.00018,26.85616]
[1776510836546,33.76,75985.91,0.0,0.50349,0.00018,26.85737]
[1776510838656,33.76,75985.17,0.0,0.50336,0.00018,26.85718]
[1776510838931,33.76,75985.17,0.0,0.50336,0.00018,26.85718]
[1776510838995,33.76,76004.35,0.0,0.50673,0.00018,26.86109]
[1776510840707,33.77,76002.5,0.0,0.50641,0.00018,26.8608]
[1776510840772,33.77,76002.5,0.0,0.50641,0.00018,26.8608]
[1776510840779,33.77,76002.5,0.0,0.50641,0.00018,26.8608]
[1776510840802,33.77,76002.5,0.0,0.50641,0.00018,26.8608]
[1776510840891,33.77,76002.5,0.0,0.50641,0.00018,26.8608]
[1776510840960,33.77,76002.39,0.0,0.50639,0.00018,26.86078]
[1776510841830,33.77,76002.39,0.0,0.50639,0.00018,26.86078]
[1776510842823,33.77,76004.66,0.0,0.50678,0.00018,26.86114]
[1776510842838,33.77,76004.66,0.0,0.50678,0.00018,26.86114]
[1776510842893,33.77,76004.66,0.0,0.50678,0.00018,26.86114]
[1776510842995,33.77,76005.0,0.0,0.50684,0.00018,26.86119]
[1776510846320,33.77,76009.41,0.0,0.50762,0.00018,26.8618]
[1776510846338,33.77,76009.41,0.0,0.50762,0.00018,26.8618]
[1776510846987,33.77,76017.95,0.0,0.50912,0.00018,26.86271]
[1776510852043,33.77,76017.8,0.0,0.50909,0.00018,26.86269]
[1776510857066,33.77,76021.02,0.0,0.50965,0.00018,26.86294]
[1776510859795,33.77,76025.12,0.0,0.51037,0.00018,26.86317]
[1776510859804,33.77,76025.12,0.0,0.51037,0.00018,26.86317]
[1776510860005,33.77,76024.56,0.0,0.51028,0.00018,26.86314]
[1776510865039,33.78,76023.57,0.0,0.5101,0.00018,26.86309]
[1776510870091,33.78,76021.82,0.0,0.5098,0.00018,26.86299]
[1776510874090,33.78,76011.28,0.0,0.50795,0.00018,26.85878]
[1776510875992,33.78,76002.86,0.0,0.50647,0.00018,26.8576]
[1776510878021,33.78,75997.72,0.0,0.50557,0.00018,26.8567]
[1776510883083,33.79,75999.69,0.0,0.50592,0.00018,26.85706]
[1776510886102,33.79,76000.53,0.0,0.50606,0.00018,26.85721]
[1776510887109,33.79,75997.86,0.0,0.5056,0.00018,26.85672]
[1776510887517,33.79,75997.86,0.0,0.5056,0.00018,26.85672]
[1776510887547,33.79,75997.86,0.0,0.5056,0.00018,26.85672]
[1776510892535,33.79,75994.74,0.0,0.50505,0.00018,26.85611]
[1776510892605,33.79,75994.74,0.0,0.50505,0.00018,26.85611]
[1776510892649,33.79,75994.74,0.0,0.50505,0.00018,26.85611]
[1776510892821,33.79,75995.06,0.0,0.5051,0.00018,26.85618]
[1776510895548,33.79,75988.38,0.0,0.50393,0.00018,26.85471]
[1776510900583,33.8,75986.98,0.0,0.50369,0.00018,26.85437]
[1776510903970,33.8,75981.24,0.0,0.50268,0.00018,26.85288]
[1776510904709,33.8,75981.24,0.0,0.50268,0.00018,26.85288]
[1776510904724,33.8,75981.24,0.0,0.50268,0.00018,26.85288]
[1776510905064,33.8,75981.88,0.0,0.5028,0.00018,26.85306]
[1776510906037,33.8,75981.88,0.0,0.5028,0.00018,26.85306]
[1776510906050,33.8,75981.88,0.0,0.5028,0.00018,26.85306]
[1776510906052,33.8,75981.88,0.0,0.5028,0.00018,26.85306]
[1776510906062,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510906175,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510906335,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510906451,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510906557,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510906633,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510906767,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510906817,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510906968,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510907060,33.8,75979.14,0.0,0.50232,0.00018,26.8523]
[1776510907101,33.8,75974.68,0.0,0.50153,0.00018,26.85097]
[1776510907161,33.8,75974.68,0.0,0.50153,0.00018,26.85097]
[1776510907296,33.8,75974.68,0.0,0.50153,0.00018,26.85097]
[1776510907308,33.8,75974.68,0.0,0.50153,0.00018,26.85097]
[1776510907313,33.8,75974.68,0.0,0.50153,0.00018,26.85097]
[1776510907636,33.8,75974.68,0.0,0.50153,0.00018,26.85097]
[1776510907685,33.8,75974.68,0.0,0.50153,0.00018,26.85097]
[1776510907954,33.8,75974.68,0.0,0.50153,0.00018,26.85097]
[1776510908110,33.8,75975.42,0.0,0.50166,0.00018,26.8512]
[1776510910110,33.8,75976.16,0.0,0.50179,0.00018,26.85142]
[1776510910120,33.8,75976.16,0.0,0.50179,0.00018,26.85142]
[1776510911065,33.8,75977.12,0.0,0.50196,0.00018,26.85171]
[1776510916130,33.8,75978.98,0.0,0.50229,0.00018,26.85225]
[1776510916694,33.8,75983.75,0.0,0.50312,0.00018,26.85355]
[1776510921460,33.8,75980.46,0.0,0.50255,0.00018,26.85267]
[1776510921479,33.8,75980.46,0.0,0.50255,0.00018,26.85267]
[1776510922127,33.8,75976.15,0.0,0.50179,0.00018,26.85142]
[1776510923137,33.8,75981.67,0.0,0.50276,0.00018,26.853]
[1776510928130,33.8,75986.43,0.0,0.50359,0.00018,26.85424]
[1776510928140,33.8,75986.43,0.0,0.50359,0.00018,26.85424]
[1776510928175,33.8,75986.51,0.0,0.50361,0.00018,26.85426]
[1776510933793,33.8,75986.51,0.0,0.50361,0.00018,26.85426]
[1776510933852,33.8,75986.51,0.0,0.50361,0.00018,26.85426]
[1776510934160,33.79,75989.8,0.0,0.50418,0.00018,26.85178]
[1776510935124,33.79,75996.78,0.0,0.50541,0.00018,26.85326]
[1776510937108,33.79,76008.64,0.0,0.50749,0.00018,26.85519]
[1776510939171,33.79,76016.79,0.0,0.50891,0.00018,26.85609]
[1776510943958,33.79,76017.56,0.0,0.50905,0.00018,26.85616]
[1776510943971,33.79,76017.56,0.0,0.50905,0.00018,26.85616]
[1776510944117,33.79,76017.78,0.0,0.50909,0.00018,26.85618]
[1776510948735,33.8,76022.48,0.0,0.50991,0.00018,26.85652]
[1776510949177,33.8,76034.89,0.0,0.51209,0.00018,26.85686]
[1776510951528,33.8,76039.51,0.0,0.5129,0.00018,26.85679]
[1776510951546,33.8,76039.51,0.0,0.5129,0.00018,26.85679]
[1776510952090,33.8,76039.38,0.0,0.51287,0.00018,26.85679]
[1776510953766,33.8,76042.85,0.0,0.51348,0.00018,26.85666]
[1776510953776,33.8,76042.85,0.0,0.51348,0.00018,26.85666]
[1776510954142,33.8,76044.51,0.0,0.51377,0.00018,26.85658]
[1776510954819,33.8,76044.51,0.0,0.51377,0.00018,26.85658]
[1776510954967,33.8,76044.51,0.0,0.51377,0.00018,26.85658]
[1776510955066,33.8,76044.51,0.0,0.51377,0.00018,26.85658]
[1776510955159,33.8,76047.34,0.0,0.51427,0.00018,26.85641]
[1776510956871,33.8,76047.34,0.0,0.51427,0.00018,26.85641]
[1776510956880,33.8,76047.34,0.0,0.51427,0.00018,26.85641]
[1776510956906,33.8,76047.34,0.0,0.51427,0.00018,26.85641]
[1776510956914,33.8,76047.34,0.0,0.51427,0.00018,26.85641]
[1776510956940,33.8,76047.34,0.0,0.51427,0.00018,26.85641]
[1776510957051,33.8,76035.55,0.0,0.5122,0.00018,26.85686]
[1776510958631,33.8,76035.55,0.0,0.5122,0.00018,26.85686]
[1776510958642,33.8,76035.55,0.0,0.5122,0.00018,26.85686]
[1776510958998,33.8,76034.56,0.0,0.51203,0.00018,26.85686]
[1776510961498,33.8,76034.49,0.0,0.51202,0.00018,26.85686]
[1776510962099,33.8,76026.47,0.0,0.51061,0.00018,26.85671]
[1776510962691,33.8,76026.47,0.0,0.51061,0.00018,26.85671]
[1776510962742,33.8,76026.47,0.0,0.51061,0.00018,26.85671]
[1776510962773,33.8,76026.47,0.0,0.51061,0.00018,26.85671]
[1776510962804,33.8,76026.47,0.0,0.51061,0.00018,26.85671]
[1776510962838,33.8,76026.47,0.0,0.51061,0.00018,26.85671]
[1776510962950,33.8,76026.47,0.0,0.51061,0.00018,26.85671]
[1776510962995,33.8,76026.47,0.0,0.51061,0.00018,26.85671]
[1776510963062,33.8,76026.47,0.0,0.51061,0.00018,26.85671]
[1776510963163,33.8,76018.43,0.0,0.5092,0.00018,26.85623]
[1776510965032,33.8,76018.43,0.0,0.5092,0.00018,26.85623]
[1776510965073,33.8,76014.11,0.0,0.50844,0.00018,26.85583]
[1776510967489,33.8,76012.28,0.0,0.50812,0.00018,26.85563]
[1776510968061,33.8,76009.19,0.0,0.50758,0.00018,26.85526]
[1776510969097,33.8,76009.19,0.0,0.50758,0.00018,26.85526]
[1776510969137,33.8,76007.65,0.0,0.50731,0.00018,26.85506]
[1776510972089,33.8,76014.17,0.0,0.50846,0.00018,26.85584]
[1776510977124,33.8,76013.9,0.0,0.50841,0.00018,26.85581]
[1776510980249,33.8,76017.69,0.0,0.50907,0.00018,26.85617]
[1776510981191,33.8,76020.82,0.0,0.50962,0.00018,26.85641]
[1776510986201,33.81,76021.86,0.0,0.5098,0.00018,26.85648]
[1776510987195,33.81,76011.04,0.0,0.50791,0.00018,26.85549]
[1776510992217,33.81,76008.66,0.0,0.50749,0.00018,26.85193]
[1776510997222,33.81,76006.98,0.0,0.5072,0.00018,26.85171]
[1776511001266,33.81,76012.3,0.0,0.50813,0.00018,26.85238]
[1776511004215,33.81,76006.29,0.0,0.50708,0.00018,26.85161]
[1776511005607,33.81,76003.64,0.0,0.50661,0.00018,26.85121]
[1776511005624,33.81,76003.64,0.0,0.50661,0.00018,26.85121]
[1776511006177,33.81,76000.84,0.0,0.50612,0.00018,26.85075]
[1776511011222,33.81,75999.05,0.0,0.50581,0.00018,26.85043]
[1776511016242,33.81,75997.27,0.0,0.50549,0.00018,26.8501]
[1776511020031,33.81,75994.59,0.0,0.50503,0.00018,26.84957]
[1776511020049,33.81,75994.59,0.0,0.50503,0.00018,26.84957]
[1776511020110,33.81,75994.59,0.0,0.50503,0.00018,26.84957]
[1776511020234,33.82,75992.64,0.0,0.50468,0.00018,26.84916]
[1776511025398,33.82,75994.93,0.0,0.50509,0.00018,26.84963]
[1776511030864,33.82,76001.34,0.0,0.50621,0.00018,26.85083]
[1776511033796,33.82,76001.58,0.0,0.50625,0.00018,26.85087]
[1776511033876,33.82,76001.58,0.0,0.50625,0.00018,26.85087]
[1776511034020,33.82,76001.58,0.0,0.50625,0.00018,26.85087]
[1776511034077,33.82,76001.58,0.0,0.50625,0.00018,26.85087]
[1776511034262,33.82,76001.58,0.0,0.50625,0.00018,26.85087]
[1776511034152,33.82,75988.67,0.0,0.50399,0.00018,26.84826]
[1776511034314,33.82,75988.67,0.0,0.50399,0.00018,26.84826]
[1776511034377,33.82,75988.67,0.0,0.50399,0.00018,26.84826]
[1776511034509,33.82,75988.67,0.0,0.50399,0.00018,26.84826]
[1776511034681,33.82,75988.67,0.0,0.50399,0.00018,26.84826]
[1776511034799,33.82,75988.67,0.0,0.50399,0.00018,26.84826]
[1776511035076,33.82,75988.67,0.0,0.50399,0.00018,26.84826]
[1776511035228,33.82,75988.67,0.0,0.50399,0.00018,26.84826]
[1776511035178,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511035417,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511035481,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511035607,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511035621,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511035667,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511035826,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511035894,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511036121,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511036166,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511036178,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511036189,33.82,75965.5,0.0,0.49993,0.00018,26.84142]
[1776511036245,33.82,75967.67,0.0,0.50031,0.00018,26.84218]
[1776511036970,33.82,75974.77,0.0,0.50155,0.00018,26.84449]
[1776511038301,33.82,75979.12,0.0,0.50232,0.00018,26.84578]
[1776511039209,33.82,75984.57,0.0,0.50327,0.00018,26.84725]
[1776511040236,33.82,75984.57,0.0,0.50327,0.00018,26.84725]
[1776511040248,33.82,75984.57,0.0,0.50327,0.00018,26.84725]
[1776511041280,33.83,75990.66,0.0,0.50434,0.00018,26.84872]
[1776511041642,33.83,75990.66,0.0,0.50434,0.00018,26.84872]
[1776511042229,33.83,75991.77,0.0,0.50453,0.00018,26.84897]
[1776511042515,33.83,75991.77,0.0,0.50453,0.00018,26.84897]
[1776511043273,33.83,75993.42,0.0,0.50482,0.00018,26.84932]
[1776511048297,33.83,75996.56,0.0,0.50537,0.00018,26.84996]
[1776511053324,33.83,75995.72,0.0,0.50523,0.00018,26.84654]
[1776511058334,33.84,75998.37,0.0,0.50569,0.00018,26.84704]
[1776511063107,33.84,76001.29,0.0,0.5062,0.00018,26.84756]
[1776511063116,33.84,76001.29,0.0,0.5062,0.00018,26.84756]
[1776511063195,33.84,76001.69,0.0,0.50627,0.00018,26.84763]
[1776511068289,33.84,76003.02,0.0,0.50651,0.00018,26.84785]
[1776511070268,33.84,76010.77,0.0,0.50786,0.00018,26.84894]
[1776511075283,33.84,76009.07,0.0,0.50757,0.00018,26.84873]
[1776511080297,33.84,76004.0,0.0,0.50668,0.00018,26.848]
[1776511083163,33.84,76004.79,0.0,0.50682,0.00018,26.84812]
[1776511083222,33.85,76004.84,0.0,0.50683,0.00018,26.84813]
[1776511087244,33.85,76003.47,0.0,0.50659,0.00018,26.84792]
[1776511087247,33.85,76003.47,0.0,0.50659,0.00018,26.84792]
[1776511087258,33.85,76003.47,0.0,0.50659,0.00018,26.84792]
[1776511089275,33.85,76003.1,0.0,0.50652,0.00018,26.84786]
[1776511089298,33.85,76003.1,0.0,0.50652,0.00018,26.84786]
[1776511090355,33.85,76009.11,0.0,0.50757,0.00018,26.84873]
[1776511091305,33.85,76009.11,0.0,0.50757,0.00018,26.84873]
[1776511091954,33.85,76011.37,0.0,0.50797,0.00018,26.84901]
[1776511096988,33.85,76013.31,0.0,0.50831,0.00018,26.84923]
[1776511102027,33.85,76013.04,0.0,0.50826,0.00018,26.8492]
[1776511105419,33.85,76014.47,0.0,0.50851,0.00018,26.84935]
[1776511105438,33.85,76014.47,0.0,0.50851,0.00018,26.84935]
[1776511106329,33.85,76022.81,0.0,0.50997,0.00017,26.85002]
[1776511107230,33.85,76029.22,0.0,0.51109,0.00017,26.85029]
[1776511109222,33.85,76028.07,0.0,0.51089,0.00017,26.85026]
[1776511109279,33.85,76028.07,0.0,0.51089,0.00017,26.85026]
[1776511109343,33.85,76028.55,0.0,0.51098,0.00017,26.85027]
[1776511110126,33.85,76028.55,0.0,0.51098,0.00017,26.85027]
[1776511110166,33.85,76038.19,0.0,0.51266,0.00017,26.85031]
[1776511111099,33.85,76038.19,0.0,0.51266,0.00017,26.84705]
[1776511111807,33.85,76038.19,0.0,0.51266,0.00017,26.84705]
[1776511111854,33.85,76038.19,0.0,0.51266,0.00017,26.84705]
[1776511112259,33.86,76038.03,0.0,0.51264,0.00017,26.84706]
[1776511114363,33.86,76038.35,0.0,0.51269,0.00017,26.84705]
[1776511114373,33.86,76038.78,0.0,0.51277,0.00017,26.84704]
[1776511115123,33.86,76038.78,0.0,0.51277,0.00017,26.84704]
[1776511120165,33.87,76043.57,0.0,0.5136,0.00017,26.84687]
[1776511125225,33.88,76048.01,0.0,0.51438,0.00017,26.8466]
[1776511130233,33.88,76044.64,0.0,0.51379,0.00017,26.84681]
[1776511132252,33.88,76045.05,0.0,0.51386,0.00017,26.84679]
[1776511132260,33.88,76045.05,0.0,0.51386,0.00017,26.84679]
[1776511132277,33.88,76045.05,0.0,0.51386,0.00017,26.84679]
[1776511132338,33.88,76045.05,0.0,0.51386,0.00017,26.84679]
[1776511132286,33.88,76046.34,0.0,0.51409,0.00017,26.84671]
[1776511132452,33.88,76046.34,0.0,0.51409,0.00017,26.84671]
[1776511132492,33.88,76046.34,0.0,0.51409,0.00017,26.84671]
[1776511133249,33.88,76046.34,0.0,0.51409,0.00017,26.84672]
[1776511133969,33.88,76046.34,0.0,0.51409,0.00017,26.84672]
[1776511134257,33.88,76048.79,0.0,0.51451,0.00017,26.84655]
[1776511139291,33.89,76046.53,0.0,0.51412,0.00017,26.8467]
[1776511140297,33.89,76046.53,0.0,0.51412,0.00017,26.8467]
[1776511140307,33.89,76046.53,0.0,0.51412,0.00017,26.8467]
[1776511141383,33.89,76046.94,0.0,0.51419,0.00017,26.84668]
[1776511145344,33.89,76047.81,0.0,0.51434,0.00017,26.84662]
[1776511145354,33.89,76047.81,0.0,0.51434,0.00017,26.84662]
[1776511145348,33.89,76053.28,0.0,0.5153,0.00017,26.84616]
[1776511146340,33.9,76053.28,0.0,0.5153,0.00017,26.84616]
[1776511151343,33.9,76055.21,0.0,0.51564,0.00017,26.84596]
[1776511156402,33.9,76057.77,0.0,0.51608,0.00017,26.84567]
[1776511156613,33.9,76058.8,0.0,0.51626,0.00017,26.84554]
[1776511157323,33.9,76058.8,0.0,0.51626,0.00017,26.84554]
[1776511157335,33.9,76058.8,0.0,0.51626,0.00017,26.84554]
[1776511157300,33.9,76058.8,0.0,0.51626,0.00017,26.84554]
[1776511158264,33.9,76059.59,0.0,0.5164,0.00017,26.84544]
[1776511162196,33.91,76059.96,0.0,0.51646,0.00017,26.84539]
[1776511162340,33.91,76065.19,0.0,0.51738,0.00017,26.84463]
[1776511163422,33.91,76074.75,0.0,0.51904,0.00017,26.84287]
[1776511163439,33.91,76074.75,0.0,0.51904,0.00017,26.84287]
[1776511163470,33.91,76080.81,0.0,0.5201,0.00017,26.84152]
[1776511165475,33.91,76081.88,0.0,0.52029,0.00017,26.84126]
[1776511170510,33.91,76079.84,0.0,0.51993,0.00017,26.84175]
[1776511175923,33.91,76081.13,0.0,0.52016,0.00017,26.83818]
[1776511175997,33.91,76081.13,0.0,0.52016,0.00017,26.83818]
[1776511176338,33.91,76081.18,0.0,0.52017,0.00017,26.83817]
[1776511177367,33.91,76091.41,0.0,0.52195,0.00017,26.83543]
[1776511178345,33.91,76094.21,0.0,0.52244,0.00017,26.83459]
[1776511179466,33.91,76093.83,0.0,0.52237,0.00017,26.8347]
[1776511179478,33.91,76093.83,0.0,0.52237,0.00017,26.8347]
[1776511180392,33.91,76093.36,0.0,0.52229,0.00017,26.83485]
[1776511184386,33.91,76081.85,0.0,0.52028,0.00017,26.83801]
[1776511185413,33.91,76082.65,0.0,0.52042,0.00017,26.83781]
[1776511190485,33.91,76080.76,0.0,0.52009,0.00017,26.83827]
[1776511192985,33.91,76079.6,0.0,0.51989,0.00017,26.83855]
[1776511193344,33.91,76077.44,0.0,0.51951,0.00017,26.83904]
[1776511194428,33.91,76069.47,0.0,0.51812,0.00017,26.84065]
[1776511195450,33.91,76063.07,0.0,0.51701,0.00017,26.8417]
[1776511195493,33.91,76063.07,0.0,0.51701,0.00017,26.8417]
[1776511195519,33.91,76063.07,0.0,0.51701,0.00017,26.8417]
[1776511196395,33.91,76062.67,0.0,0.51694,0.00017,26.84176]
[1776511197425,33.91,76068.79,0.0,0.518,0.00017,26.84077]
[1776511201351,33.91,76074.85,0.0,0.51906,0.00017,26.8396]
[1776511203420,33.91,76067.94,0.0,0.51786,0.00017,26.84092]
[1776511208430,33.91,76066.49,0.0,0.5176,0.00017,26.84116]
[1776511209350,33.92,76077.25,0.0,0.51948,0.00017,26.83908]
[1776511213394,33.92,76080.03,0.0,0.51996,0.00017,26.83845]
[1776511214950,33.92,76080.49,0.0,0.52004,0.00017,26.83834]
[1776511215454,33.92,76083.5,0.0,0.52057,0.00017,26.8376]
[1776511216418,33.92,76089.6,0.0,0.52163,0.00017,26.83596]
[1776511220046,33.92,76088.81,0.0,0.52149,0.00017,26.83619]
[1776511220373,33.92,76088.81,0.0,0.52149,0.00017,26.83619]
[1776511221971,33.92,76085.1,0.0,0.52085,0.00017,26.83719]
[1776511222455,33.92,76081.38,0.0,0.5202,0.00017,26.83813]
[1776511227473,33.92,76081.93,0.0,0.5203,0.00017,26.83799]
[1776511229413,33.92,76075.94,0.0,0.51925,0.00017,26.83937]
[1776511232164,33.92,76072.62,0.0,0.51867,0.00017,26.83679]
[1776511232174,33.92,76072.62,0.0,0.51867,0.00017,26.83679]
[1776511232202,33.92,76072.62,0.0,0.51867,0.00017,26.83679]
[1776511232265,33.92,76072.19,0.0,0.5186,0.00017,26.83688]
[1776511234055,33.92,76072.19,0.0,0.5186,0.00017,26.83688]
[1776511234065,33.92,76072.19,0.0,0.5186,0.00017,26.83688]
[1776511234408,33.92,76072.57,0.0,0.51866,0.00017,26.8368]
[1776511239469,33.92,76072.82,0.0,0.51871,0.00017,26.83676]
[1776511243461,33.92,76066.53,0.0,0.51761,0.00017,26.8379]
[1776511244403,33.92,76059.25,0.0,0.51634,0.00017,26.83897]
[1776511245504,33.92,76051.46,0.0,0.51498,0.00017,26.83982]
[1776511246463,33.92,76051.46,0.0,0.51498,0.00017,26.83982]
[1776511247505,33.92,76049.23,0.0,0.51459,0.00017,26.84]
[1776511247799,33.92,76049.23,0.0,0.51459,0.00017,26.84]
[1776511247869,33.92,76049.23,0.0,0.51459,0.00017,26.84]
[1776511248114,33.92,76049.23,0.0,0.51459,0.00017,26.84]
[1776511248173,33.92,76049.23,0.0,0.51459,0.00017,26.84]
[1776511248316,33.92,76049.23,0.0,0.51459,0.00017,26.84]
[1776511248348,33.92,76049.23,0.0,0.51459,0.00017,26.84]
[1776511248366,33.92,76049.23,0.0,0.51459,0.00017,26.84]
[1776511248502,33.92,76049.23,0.0,0.51459,0.00017,26.84]
[1776511248390,33.92,76050.02,0.0,0.51473,0.00017,26.83994]
[1776511248848,33.92,76050.02,0.0,0.51473,0.00017,26.83994]
[1776511249433,33.92,76056.67,0.0,0.51589,0.00017,26.83929]
[1776511250631,33.93,76056.15,0.0,0.5158,0.00017,26.83935]
[1776511251434,33.93,76056.37,0.0,0.51584,0.00017,26.83932]
[1776511256445,33.93,76055.69,0.0,0.51572,0.00017,26.8394]
[1776511256785,33.93,76050.83,0.0,0.51487,0.00017,26.83987]
[1776511257440,33.93,76049.53,0.0,0.51464,0.00017,26.83998]
[1776511258621,33.93,76049.87,0.0,0.5147,0.00017,26.83995]
[1776511258639,33.93,76049.87,0.0,0.5147,0.00017,26.83995]
[1776511259805,33.93,76048.6,0.0,0.51448,0.00017,26.84005]
[1776511259821,33.93,76048.6,0.0,0.51448,0.00017,26.84005]
[1776511260504,33.93,76048.17,0.0,0.5144,0.00017,26.84008]
[1776511260650,33.93,76048.17,0.0,0.5144,0.00017,26.84008]
[1776511261142,33.93,76048.17,0.0,0.5144,0.00017,26.84008]
[1776511263198,33.93,76048.17,0.0,0.5144,0.00017,26.84008]
[1776511263211,33.93,76048.17,0.0,0.5144,0.00017,26.84008]
[1776511263313,33.93,76048.63,0.0,0.51448,0.00017,26.84005]
[1776511271213,33.94,76049.34,0.0,0.51461,0.00017,26.84]
[1776511276248,33.94,76050.02,0.0,0.51473,0.00017,26.83994]
[1776511281284,33.94,76050.47,0.0,0.5148,0.00017,26.83991]
[1776511286319,33.94,76051.09,0.0,0.51491,0.00017,26.83986]
[1776511291358,33.95,76055.32,0.0,0.51565,0.00017,26.83619]
[1776511295287,33.95,76056.57,0.0,0.51587,0.00017,26.83605]
[1776511295383,33.95,76061.99,0.0,0.51681,0.00017,26.83535]
[1776511296392,33.95,76061.99,0.0,0.51681,0.00017,26.83535]
[1776511296478,33.95,76065.45,0.0,0.51742,0.00017,26.83483]
[1776511297318,33.95,76065.45,0.0,0.51742,0.00017,26.83483]
[1776511297499,33.95,76065.32,0.0,0.51739,0.00017,26.83485]
[1776511299445,33.95,76070.9,0.0,0.51837,0.00017,26.83388]
[1776511303543,33.95,76074.78,0.0,0.51904,0.00017,26.83312]
[1776511308623,33.95,76079.06,0.0,0.51979,0.00017,26.83218]
[1776511313094,33.95,76078.5,0.0,0.51969,0.00017,26.83231]
[1776511313104,33.95,76078.5,0.0,0.51969,0.00017,26.83231]
[1776511313510,33.95,76078.5,0.0,0.51969,0.00017,26.83231]
[1776511315655,33.95,76076.11,0.0,0.51927,0.00017,26.83284]
[1776511316530,33.95,76081.72,0.0,0.52025,0.00017,26.83155]
[1776511317452,33.95,76081.72,0.0,0.52025,0.00017,26.83155]
[1776511317461,33.95,76081.72,0.0,0.52025,0.00017,26.83155]
[1776511317545,33.95,76085.79,0.0,0.52096,0.00017,26.83052]
[1776511321498,33.96,76086.36,0.0,0.52106,0.00017,26.83037]
[1776511321565,33.96,76086.36,0.0,0.52106,0.00017,26.83037]
[1776511321926,33.96,76086.36,0.0,0.52106,0.00017,26.83037]
[1776511321941,33.96,76086.36,0.0,0.52106,0.00017,26.83037]
[1776511322116,33.96,76086.36,0.0,0.52106,0.00017,26.83037]
[1776511322248,33.96,76086.36,0.0,0.52106,0.00017,26.83037]
[1776511322341,33.96,76086.36,0.0,0.52106,0.00017,26.83037]
[1776511322462,33.96,76086.36,0.0,0.52106,0.00017,26.83037]
[1776511322567,33.96,76086.36,0.0,0.52106,0.00017,26.83037]
[1776511322573,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511322683,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511322770,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511322838,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511322983,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511323053,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511323068,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511323188,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511323246,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511323255,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511323262,33.96,76097.03,0.0,0.52292,0.00017,26.82723]
[1776511323580,33.95,76103.62,0.0,0.52407,0.00017,26.825]
[1776511323995,33.95,76103.62,0.0,0.52407,0.00017,26.825]
[1776511324586,33.95,76104.32,0.0,0.52419,0.00017,26.82475]
[1776511325930,33.95,76103.84,0.0,0.52411,0.00017,26.82492]
[1776511326600,33.95,76103.99,0.0,0.52413,0.00017,26.82486]
[1776511327998,33.95,76105.88,0.0,0.52446,0.00017,26.82417]
[1776511328008,33.95,76105.88,0.0,0.52446,0.00017,26.82417]
[1776511328614,33.95,76106.27,0.0,0.52453,0.00017,26.82403]
[1776511333640,33.94,76105.32,0.0,0.52437,0.00017,26.82437]
[1776511336427,33.94,76105.32,0.0,0.52437,0.00017,26.82437]
[1776511336621,33.94,76105.95,0.0,0.52448,0.00017,26.82414]
[1776511338112,33.94,76106.86,0.0,0.52463,0.00017,26.8238]
[1776511338507,33.94,76107.38,0.0,0.52473,0.00017,26.82361]
[1776511343534,33.94,76105.92,0.0,0.52447,0.00017,26.82414]
[1776511348117,33.94,76105.73,0.0,0.52444,0.00017,26.82421]
[1776511348585,33.94,76105.95,0.0,0.52448,0.00017,26.82413]
[1776511349513,33.93,76112.23,0.0,0.52557,0.00017,26.82171]
[1776511350146,33.93,76112.23,0.0,0.52557,0.00017,26.82171]
[1776511350278,33.93,76115.29,0.0,0.52611,0.00017,26.82046]
[1776511351775,33.93,76115.34,0.0,0.52612,0.00017,26.81718]
[1776511356811,33.93,76114.59,0.0,0.52599,0.00017,26.81748]
[1776511361847,33.93,76113.7,0.0,0.52583,0.00017,26.81784]
[1776511365171,33.92,76103.96,0.0,0.52414,0.00017,26.82156]
[1776511366700,33.91,76103.96,0.0,0.52414,0.00017,26.82156]
[1776511366707,33.91,76103.96,0.0,0.52414,0.00017,26.82156]
[1776511367537,33.91,76103.97,0.0,0.52414,0.00017,26.82155]
[1776511368731,33.91,76103.97,0.0,0.52414,0.00017,26.82155]
[1776511368739,33.91,76103.97,0.0,0.52414,0.00017,26.82155]
[1776511368770,33.91,76103.97,0.0,0.52414,0.00017,26.82155]
[1776511368998,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511370750,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511370757,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511370858,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511370914,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511370943,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511371170,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511371233,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511371388,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511371446,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511371588,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511371621,33.91,76103.93,0.0,0.52414,0.00017,26.82156]
[1776511371454,33.91,76104.87,0.0,0.5243,0.00017,26.82122]
[1776511371813,33.91,76104.87,0.0,0.5243,0.00017,26.82122]
[1776511371859,33.91,76104.87,0.0,0.5243,0.00017,26.82122]
[1776511372013,33.91,76104.87,0.0,0.5243,0.00017,26.82122]
[1776511372064,33.91,76104.87,0.0,0.5243,0.00017,26.82122]
[1776511372213,33.91,76104.87,0.0,0.5243,0.00017,26.82122]
[1776511372264,33.91,76104.91,0.0,0.52431,0.00017,26.8212]
[1776511372791,33.91,76104.91,0.0,0.52431,0.00017,26.8212]
[1776511372810,33.91,76104.91,0.0,0.52431,0.00017,26.8212]
[1776511372944,33.91,76104.91,0.0,0.52431,0.00017,26.8212]
[1776511374830,33.91,76104.91,0.0,0.52431,0.00017,26.8212]
[1776511375256,33.91,76104.91,0.0,0.52431,0.00017,26.8212]
[1776511375440,33.91,76103.72,0.0,0.5241,0.00017,26.82163]
[1776511376849,33.91,76103.72,0.0,0.5241,0.00017,26.82163]
[1776511376860,33.91,76103.72,0.0,0.5241,0.00017,26.82163]
[1776511377597,33.9,76103.78,0.0,0.52411,0.00017,26.82161]
[1776511380457,33.9,76108.5,0.0,0.52494,0.00017,26.81985]
[1776511380471,33.9,76108.5,0.0,0.52494,0.00017,26.81985]
[1776511380513,33.9,76107.74,0.0,0.52481,0.00017,26.82014]
[1776511385553,33.89,76107.38,0.0,0.52475,0.00017,26.82026]
[1776511390568,33.87,76106.94,0.0,0.52468,0.00017,26.8204]
[1776511395615,33.87,76108.7,0.0,0.52499,0.00017,26.81972]
[1776511398884,33.86,76111.49,0.0,0.52547,0.00017,26.81863]
[1776511398921,33.86,76111.49,0.0,0.52547,0.00017,26.81863]
[1776511398958,33.86,76111.49,0.0,0.52547,0.00017,26.81863]
[1776511398984,33.86,76111.49,0.0,0.52547,0.00017,26.81863]
[1776511398994,33.86,76111.49,0.0,0.52547,0.00017,26.81863]
[1776511399083,33.86,76111.49,0.0,0.52547,0.00017,26.81863]
[1776511399617,33.86,76111.49,0.0,0.52547,0.00017,26.81863]
[1776511399679,33.86,76111.49,0.0,0.52547,0.00017,26.81863]
[1776511399303,33.86,76091.35,0.0,0.52196,0.00017,26.82561]
[1776511399843,33.86,76091.35,0.0,0.52196,0.00017,26.82561]
[1776511399896,33.86,76091.35,0.0,0.52196,0.00017,26.82561]
[1776511400059,33.86,76091.35,0.0,0.52196,0.00017,26.82561]
[1776511400111,33.86,76091.35,0.0,0.52196,0.00017,26.82561]
[1776511400264,33.86,76091.35,0.0,0.52196,0.00017,26.82561]
[1776511400320,33.86,76091.35,0.0,0.52196,0.00017,26.82561]
[1776511400360,33.86,76091.35,0.0,0.52196,0.00017,26.82561]
[1776511400597,33.86,76091.35,0.0,0.52196,0.00017,26.82561]
[1776511400663,33.86,76084.37,0.0,0.52074,0.00017,26.82755]
[1776511405450,33.84,76086.45,0.0,0.52111,0.00017,26.82698]
[1776511405455,33.84,76086.45,0.0,0.52111,0.00017,26.82698]
[1776511405620,33.84,76090.25,0.0,0.52177,0.00017,26.82591]
[1776511405954,33.84,76090.25,0.0,0.52177,0.00017,26.82591]
[1776511406596,33.84,76090.63,0.0,0.52184,0.00017,26.8258]
[1776511407474,33.84,76090.63,0.0,0.52184,0.00017,26.8258]
[1776511407693,33.84,76090.9,0.0,0.52189,0.00017,26.82572]
[1776511408650,33.82,76083.02,0.0,0.52051,0.00017,26.82786]
[1776511409568,33.82,76083.02,0.0,0.52051,0.00017,26.82786]
[1776511409570,33.82,76083.02,0.0,0.52051,0.00017,26.82786]
[1776511409582,33.82,76083.02,0.0,0.52051,0.00017,26.82786]
[1776511409617,33.82,76083.02,0.0,0.52051,0.00017,26.82786]
[1776511409684,33.82,76078.97,0.0,0.5198,0.00017,26.82884]
[1776511409838,33.82,76078.97,0.0,0.5198,0.00017,26.82884]
[1776511409917,33.82,76078.97,0.0,0.5198,0.00017,26.82884]
[1776511410049,33.82,76078.97,0.0,0.5198,0.00017,26.82884]
[1776511410107,33.82,76078.97,0.0,0.5198,0.00017,26.82884]
[1776511410238,33.82,76078.97,0.0,0.5198,0.00017,26.82884]
[1776511410365,33.82,76078.97,0.0,0.5198,0.00017,26.82884]
[1776511410499,33.82,76078.97,0.0,0.5198,0.00017,26.82884]
[1776511410583,33.82,76078.42,0.0,0.51971,0.00017,26.82897]
[1776511411562,33.82,76078.42,0.0,0.51971,0.00017,26.82897]
[1776511411682,33.82,76078.42,0.0,0.51971,0.00017,26.82897]
[1776511411563,33.82,76077.89,0.0,0.51962,0.00018,26.82582]
[1776511412220,33.82,76077.89,0.0,0.51962,0.00018,26.82582]
[1776511413566,33.82,76077.89,0.0,0.51962,0.00018,26.82582]
[1776511413578,33.82,76077.89,0.0,0.51962,0.00018,26.82582]
[1776511413607,33.81,76076.8,0.0,0.51943,0.00018,26.82607]
[1776511415537,33.81,76076.96,0.0,0.51945,0.00018,26.82603]
[1776511415609,33.81,76076.96,0.0,0.51945,0.00018,26.82603]
[1776511415649,33.81,76079.16,0.0,0.51984,0.00018,26.82553]
[1776511420701,33.81,76079.28,0.0,0.51986,0.00018,26.82549]
[1776511425730,33.81,76080.06,0.0,0.52,0.00018,26.82531]
[1776511430768,33.8,76084.17,0.0,0.52072,0.00018,26.82428]
[1776511435771,33.8,76084.24,0.0,0.52073,0.00018,26.82426]
[1776511440814,33.8,76083.59,0.0,0.52062,0.00018,26.82443]
[1776511445871,33.79,76081.66,0.0,0.52028,0.00018,26.82491]
[1776511450894,33.78,76082.54,0.0,0.52044,0.00018,26.82468]
[1776511455950,33.78,76086.6,0.0,0.52115,0.00018,26.82361]
[1776511460996,33.78,76086.72,0.0,0.52117,0.00018,26.82358]
[1776511466032,33.78,76085.54,0.0,0.52097,0.00018,26.8239]
[1776511471065,33.77,76086.14,0.0,0.52107,0.00018,26.82373]
[1776511471437,33.77,76086.14,0.0,0.52107,0.00018,26.82373]
[1776511471444,33.77,76086.14,0.0,0.52107,0.00018,26.82373]
[1776511471661,33.77,76086.74,0.0,0.52118,0.00018,26.8203]
[1776511476699,33.76,76085.58,0.0,0.52098,0.00018,26.82061]
[1776511481767,33.75,76087.17,0.0,0.52126,0.00018,26.82017]
[1776511486809,33.75,76088.01,0.0,0.52141,0.00018,26.81993]
[1776511491816,33.7,76085.19,0.0,0.52093,0.00018,26.82065]
[1776511495038,33.69,76086.23,0.0,0.52111,0.00018,26.82037]
[1776511495054,33.69,76086.23,0.0,0.52111,0.00018,26.82037]
[1776511495622,33.69,76085.11,0.0,0.52091,0.00018,26.82067]
[1776511496920,33.69,76084.83,0.0,0.52087,0.00018,26.82075]
[1776511496972,33.69,76084.83,0.0,0.52087,0.00018,26.82075]
[1776511497069,33.69,76084.83,0.0,0.52087,0.00018,26.82075]
[1776511497746,33.69,76084.68,0.0,0.52084,0.00018,26.82079]
[1776511502785,33.69,76084.1,0.0,0.52074,0.00018,26.82094]
[1776511504798,33.7,76074.73,0.0,0.51909,0.00018,26.82317]
[1776511509874,33.69,76073.68,0.0,0.51891,0.00018,26.82339]
[1776511514875,33.69,76071.4,0.0,0.51851,0.00018,26.82385]
[1776511519946,33.69,76068.63,0.0,0.51802,0.00018,26.82437]
[1776511524989,33.68,76065.34,0.0,0.51744,0.00018,26.82494]
[1776511530035,33.68,76064.86,0.0,0.51736,0.00018,26.82502]
[1776511535071,33.68,76062.49,0.0,0.51694,0.00018,26.82213]
[1776511540128,33.68,76063.12,0.0,0.51705,0.00018,26.82203]
[1776511545141,33.67,76063.2,0.0,0.51707,0.00018,26.82202]
[1776511550201,33.67,76064.97,0.0,0.51738,0.00018,26.82173]
[1776511555230,33.67,76066.25,0.0,0.51761,0.00018,26.82152]
[1776511559798,33.67,76072.62,0.0,0.51873,0.00018,26.82033]
[1776511564814,33.67,76072.58,0.0,0.51872,0.00018,26.82034]
[1776511567799,33.67,76067.16,0.0,0.51777,0.00018,26.82136]
[1776511571751,33.67,76061.92,0.0,0.51684,0.00018,26.8222]
[1776511576769,33.66,76061.24,0.0,0.51673,0.00018,26.8223]
[1776511577755,33.66,76053.98,0.0,0.51545,0.00018,26.82321]
[1776511580841,33.66,76050.62,0.0,0.51486,0.00018,26.82354]
[1776511580870,33.66,76050.62,0.0,0.51486,0.00018,26.82354]
[1776511580875,33.66,76048.97,0.0,0.51457,0.00018,26.82367]
[1776511580899,33.66,76048.97,0.0,0.51457,0.00018,26.82367]
[1776511581812,33.66,76049.03,0.0,0.51458,0.00018,26.82367]
[1776511585618,33.66,76049.31,0.0,0.51463,0.00018,26.82365]
[1776511585635,33.66,76049.31,0.0,0.51463,0.00018,26.82365]
[1776511585833,33.66,76049.35,0.0,0.51463,0.00018,26.82364]
[1776511590862,33.65,76047.85,0.0,0.51437,0.00018,26.82376]
[1776511595920,33.65,76050.13,0.0,0.51477,0.00018,26.82031]
[1776511600937,33.64,76049.9,0.0,0.51473,0.00018,26.82033]
[1776511605969,33.63,76052.95,0.0,0.51527,0.00018,26.82005]
[1776511610834,33.63,76045.51,0.0,0.51396,0.00018,26.82065]
[1776511615865,33.62,76046.95,0.0,0.51421,0.00018,26.82056]
[1776511620883,33.62,76048.0,0.0,0.5144,0.00018,26.82048]
[1776511625904,33.61,76051.4,0.0,0.515,0.00018,26.82019]
[1776511630944,33.61,76050.59,0.0,0.51486,0.00018,26.82026]
[1776511635995,33.6,76050.91,0.0,0.51491,0.00018,26.82024]
[1776511641068,33.6,76050.91,0.0,0.51491,0.00018,26.82023]
[1776511646089,33.6,76051.59,0.0,0.51503,0.00018,26.82017]
[1776511649888,33.59,76056.89,0.0,0.51597,0.00018,26.81959]
[1776511654933,33.59,76056.37,0.0,0.51588,0.00018,26.81639]
[1776511659954,33.59,76058.29,0.0,0.51622,0.00018,26.81615]
[1776511665043,33.58,76058.42,0.0,0.51624,0.00018,26.81614]
[1776511670067,33.58,76058.05,0.0,0.51618,0.00018,26.81618]
[1776511675069,33.58,76057.8,0.0,0.51613,0.00018,26.81621]
[1776511680152,33.58,76057.8,0.0,0.51613,0.00018,26.81621]
[1776511683952,33.57,76050.66,0.0,0.51487,0.00018,26.81699]
[1776511688970,33.57,76053.18,0.0,0.51532,0.00018,26.81674]
[1776511693993,33.57,76052.18,0.0,0.51514,0.00018,26.81685]
[1776511698994,33.57,76051.82,0.0,0.51508,0.00018,26.81688]
[1776511703010,33.56,76050.91,0.0,0.51492,0.00018,26.81696]
[1776511703955,33.56,76049.82,0.0,0.51472,0.00018,26.81706]
[1776511707085,33.56,76050.6,0.0,0.51486,0.00018,26.81699]
[1776511707187,33.56,76050.6,0.0,0.51486,0.00018,26.81699]
[1776511710006,33.56,76050.6,0.0,0.51486,0.00018,26.81699]
[1776511710019,33.56,76050.6,0.0,0.51486,0.00018,26.81699]
[1776511710658,33.56,76051.04,0.0,0.51494,0.00018,26.81695]
[1776511720728,33.55,76052.23,0.0,0.51515,0.00018,26.81357]
[1776511726257,33.54,76053.69,0.0,0.51541,0.00018,26.81342]
[1776511731456,33.54,76053.68,0.0,0.51541,0.00018,26.81342]
[1776511736492,33.53,76053.57,0.0,0.51539,0.00018,26.81343]
[1776511742533,33.53,76056.51,0.0,0.51591,0.00018,26.8131]
[1776511746378,33.53,76057.34,0.0,0.51606,0.00018,26.81299]
[1776511746389,33.53,76057.34,0.0,0.51606,0.00018,26.81299]
[1776511747065,33.53,76056.68,0.0,0.51594,0.00018,26.81307]
[1776511752143,33.52,76056.68,0.0,0.51594,0.00018,26.81307]
[1776511757146,33.52,76057.74,0.0,0.51613,0.00018,26.81294]
[1776511758870,33.52,76059.35,0.0,0.51641,0.00018,26.81273]
[1776511758911,33.52,76059.35,0.0,0.51641,0.00018,26.81273]
[1776511758950,33.52,76059.94,0.0,0.51652,0.00018,26.81264]
[1776511762019,33.52,76061.73,0.0,0.51683,0.00018,26.81238]
[1776511762919,33.52,76064.82,0.0,0.51738,0.00018,26.8119]
[1776511765694,33.52,76072.69,0.0,0.51877,0.00018,26.81043]
[1776511766588,33.52,76072.69,0.0,0.51877,0.00018,26.81043]
[1776511766600,33.52,76072.69,0.0,0.51877,0.00018,26.81043]
[1776511766988,33.52,76081.77,0.0,0.52038,0.00018,26.80833]
[1776511768878,33.52,76082.1,0.0,0.52043,0.00018,26.80825]
[1776511768886,33.52,76082.1,0.0,0.52043,0.00018,26.80825]
[1776511768888,33.52,76082.1,0.0,0.52043,0.00018,26.80825]
[1776511768963,33.52,76082.34,0.0,0.52048,0.00018,26.80818]
[1776511774757,33.51,76083.68,0.0,0.52072,0.00018,26.80456]
[1776511779791,33.51,76084.79,0.0,0.52091,0.00018,26.80426]
[1776511781064,33.51,76084.79,0.0,0.52091,0.00018,26.80426]
[1776511781079,33.51,76084.79,0.0,0.52091,0.00018,26.80426]
[1776511781092,33.51,76084.83,0.0,0.52092,0.00018,26.80425]
[1776511786111,33.5,76085.71,0.0,0.52108,0.00018,26.80401]
[1776511791213,33.5,76089.45,0.0,0.52174,0.00018,26.80293]
[1776511796257,33.5,76090.13,0.0,0.52186,0.00018,26.80272]
[1776511801324,33.49,76086.73,0.0,0.52126,0.00018,26.80371]
[1776511802753,33.49,76082.63,0.0,0.52054,0.00018,26.80482]
[1776511802953,33.49,76082.63,0.0,0.52054,0.00018,26.80482]
[1776511807990,33.49,76081.91,0.0,0.52041,0.00018,26.805]
[1776511813023,33.49,76080.47,0.0,0.52015,0.00018,26.80537]
[1776511817051,33.49,76085.96,0.0,0.52113,0.00018,26.80392]
[1776511818079,33.49,76085.96,0.0,0.52113,0.00018,26.80392]
[1776511818161,33.49,76087.42,0.0,0.52138,0.00018,26.80351]
[1776511819082,33.49,76087.42,0.0,0.52138,0.00018,26.80351]
[1776511819154,33.49,76088.56,0.0,0.52159,0.00018,26.80318]
[1776511825106,33.49,76089.24,0.0,0.5217,0.00018,26.80299]
[1776511827228,33.49,76090.01,0.0,0.52184,0.00018,26.80276]
[1776511827904,33.49,76090.01,0.0,0.52184,0.00018,26.80276]
[1776511827915,33.49,76090.01,0.0,0.52184,0.00018,26.80276]
[1776511828128,33.49,76090.72,0.0,0.52197,0.00018,26.80254]
[1776511833165,33.49,76090.55,0.0,0.52194,0.00018,26.79932]
[1776511839209,33.48,76090.5,0.0,0.52193,0.00018,26.79933]
[1776511844244,33.47,76090.96,0.0,0.52202,0.00018,26.79918]
[1776511849278,33.47,76092.94,0.0,0.52237,0.00018,26.79856]
[1776511854313,33.46,76092.28,0.0,0.52225,0.00018,26.79876]
[1776511859350,33.45,76092.44,0.0,0.52228,0.00018,26.7987]
[1776511864385,33.44,76094.63,0.0,0.52267,0.00018,26.79799]
[1776511869420,33.44,76099.26,0.0,0.5235,0.00018,26.79642]
[1776511874772,33.43,76099.77,0.0,0.52359,0.00018,26.79623]
[1776511880498,33.42,76099.55,0.0,0.52355,0.00018,26.79629]
[1776511885969,33.41,76099.46,0.0,0.52354,0.00018,26.79632]
[1776511886059,33.41,76104.98,0.0,0.52452,0.00018,26.79429]
[1776511888330,33.41,76105.91,0.0,0.52468,0.00018,26.79394]
[1776511888339,33.41,76105.91,0.0,0.52468,0.00018,26.79394]
[1776511888456,33.41,76105.91,0.0,0.52468,0.00018,26.79394]
[1776511888611,33.41,76105.91,0.0,0.52468,0.00018,26.79394]
[1776511888699,33.41,76105.91,0.0,0.52468,0.00018,26.79394]
[1776511888824,33.41,76105.91,0.0,0.52468,0.00018,26.79394]
[1776511888885,33.41,76105.91,0.0,0.52468,0.00018,26.79394]
[1776511889042,33.41,76105.91,0.0,0.52468,0.00018,26.79394]
[1776511889097,33.41,76105.91,0.0,0.52468,0.00018,26.79394]
[1776511889243,33.41,76112.09,0.0,0.52578,0.00018,26.79145]
[1776511889305,33.41,76112.09,0.0,0.52578,0.00018,26.79145]
[1776511889446,33.41,76112.09,0.0,0.52578,0.00018,26.79145]
[1776511889492,33.41,76112.09,0.0,0.52578,0.00018,26.79145]
[1776511889655,33.41,76112.09,0.0,0.52578,0.00018,26.79145]
[1776511889888,33.41,76112.09,0.0,0.52578,0.00018,26.79145]
[1776511889989,33.41,76113.4,0.0,0.52601,0.00018,26.7909]
[1776511891093,33.41,76113.4,0.0,0.52601,0.00018,26.7909]
[1776511891151,33.41,76113.4,0.0,0.52601,0.00018,26.7909]
[1776511891597,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511891649,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511891734,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511891748,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511891788,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511891812,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511891944,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511891974,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511892117,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511892137,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511892189,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511892216,33.41,76116.28,0.0,0.52652,0.00018,26.78639]
[1776511893012,33.42,76118.24,0.0,0.52687,0.00018,26.78552]
[1776511893079,33.42,76118.24,0.0,0.52687,0.00018,26.78552]
[1776511893220,33.42,76125.56,0.0,0.52816,0.00018,26.78209]
[1776511894430,33.43,76126.03,0.0,0.52824,0.00018,26.78188]
[1776511894468,33.43,76126.03,0.0,0.52824,0.00018,26.78188]
[1776511894716,33.43,76126.03,0.0,0.52824,0.00018,26.78188]
[1776511895040,33.44,76129.17,0.0,0.52879,0.00018,26.78033]
[1776511896146,33.44,76129.17,0.0,0.52879,0.00018,26.78033]
[1776511898121,33.45,76136.66,0.0,0.53011,0.00018,26.77642]
[1776511900119,33.48,76143.01,0.0,0.53121,0.00018,26.77293]
[1776511900550,33.48,76143.01,0.0,0.53121,0.00018,26.77293]
[1776511900558,33.48,76143.01,0.0,0.53121,0.00018,26.77293]
[1776511900714,33.49,76145.03,0.0,0.53156,0.00018,26.77178]
[1776511907033,33.54,76144.83,0.0,0.5315,0.00018,26.77206]
[1776511912726,33.6,76146.54,0.0,0.53176,0.00018,26.77122]
[1776511915146,33.6,76146.54,0.0,0.53176,0.00018,26.77124]
[1776511915277,33.6,76147.4,0.0,0.53191,0.00018,26.77073]
[1776511915752,33.62,76149.08,0.0,0.5322,0.00018,26.76978]
[1776511920778,33.66,76150.53,0.0,0.53243,0.00018,26.76903]
[1776511924269,33.67,76148.73,0.0,0.53211,0.00018,26.77015]
[1776511930357,33.73,76153.05,0.0,0.53283,0.00018,26.76772]
[1776511930939,33.73,76153.05,0.0,0.53283,0.00018,26.76772]
[1776511931081,33.73,76153.05,0.0,0.53283,0.00018,26.76772]
[1776511931147,33.73,76153.05,0.0,0.53283,0.00018,26.76772]
[1776511931182,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511931331,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511931566,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511931700,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511931773,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511931823,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511931985,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511932034,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511932198,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511932248,33.74,76163.94,0.0,0.53473,0.00017,26.76069]
[1776511932255,33.74,76165.7,0.0,0.53503,0.00017,26.75953]
[1776511932420,33.74,76165.7,0.0,0.53503,0.00017,26.75953]
[1776511932495,33.74,76165.7,0.0,0.53503,0.00017,26.75953]
[1776511932638,33.74,76165.7,0.0,0.53503,0.00017,26.75953]
[1776511932681,33.74,76165.7,0.0,0.53503,0.00017,26.75953]
[1776511932839,33.74,76165.7,0.0,0.53503,0.00017,26.75953]
[1776511932883,33.74,76165.7,0.0,0.53503,0.00017,26.75953]
[1776511933067,33.74,76165.7,0.0,0.53503,0.00017,26.75953]
[1776511933122,33.74,76165.7,0.0,0.53503,0.00017,26.75953]
[1776511933193,33.75,76167.4,0.0,0.53532,0.00017,26.75839]
[1776511933289,33.75,76167.4,0.0,0.53532,0.00017,26.75839]
[1776511933943,33.75,76167.4,0.0,0.53532,0.00017,26.75839]
[1776511934004,33.75,76167.4,0.0,0.53532,0.00017,26.75839]
[1776511934135,33.76,76166.68,0.0,0.53519,0.00017,26.75892]
[1776511938954,33.81,76171.93,0.0,0.53608,0.00017,26.75544]
[1776511940014,33.81,76171.93,0.0,0.53608,0.00017,26.75544]
[1776511940089,33.81,76171.93,0.0,0.53608,0.00017,26.75544]
[1776511941925,33.81,76182.97,0.0,0.538,0.00017,26.74728]
[1776511943394,33.82,76178.9,0.0,0.53728,0.00017,26.75042]
[1776511943490,33.82,76178.9,0.0,0.53728,0.00017,26.75042]
[1776511943939,33.83,76176.74,0.0,0.53689,0.00017,26.75208]
[1776511945483,33.84,76175.73,0.0,0.53671,0.00017,26.75286]
[1776511945953,33.85,76175.48,0.0,0.53666,0.00017,26.75309]
[1776511950989,33.9,76176.04,0.0,0.53672,0.00017,26.75291]
[1776511951924,33.9,76176.04,0.0,0.53672,0.00017,26.75291]
[1776511952203,33.9,76178.8,0.0,0.5372,0.00017,26.7476]
[1776511956255,33.94,76173.34,0.0,0.53623,0.00017,26.75173]
[1776511960925,33.96,76168.86,0.0,0.53543,0.00017,26.75499]
[1776511960976,33.96,76168.86,0.0,0.53543,0.00017,26.75499]
[1776511960980,33.96,76168.86,0.0,0.53543,0.00017,26.75499]
[1776511961146,33.96,76168.86,0.0,0.53543,0.00017,26.75499]
[1776511961194,33.96,76168.86,0.0,0.53543,0.00017,26.75499]
[1776511961295,33.97,76166.51,0.0,0.53502,0.00017,26.7566]
[1776511961384,33.97,76166.51,0.0,0.53502,0.00017,26.7566]
[1776511961515,33.97,76166.51,0.0,0.53502,0.00017,26.7566]
[1776511961569,33.97,76166.51,0.0,0.53502,0.00017,26.7566]
[1776511961763,33.97,76166.51,0.0,0.53502,0.00017,26.7566]
[1776511961905,33.97,76166.51,0.0,0.53502,0.00017,26.7566]
[1776511961964,33.97,76166.51,0.0,0.53502,0.00017,26.7566]
[1776511962069,33.97,76166.51,0.0,0.53502,0.00017,26.7566]
[1776511963072,33.97,76158.47,0.0,0.53362,0.00017,26.7619]
[1776511965086,33.98,76147.24,0.0,0.53167,0.00017,26.76874]
[1776511965430,33.98,76147.24,0.0,0.53167,0.00017,26.76874]
[1776511965514,33.98,76147.24,0.0,0.53167,0.00017,26.76874]
[1776511971128,33.98,76146.25,0.0,0.53149,0.00017,26.76931]
[1776511972585,33.98,76146.25,0.0,0.53149,0.00017,26.76931]
[1776511972688,33.98,76146.25,0.0,0.53149,0.00017,26.76931]
[1776511978180,33.98,76140.71,0.0,0.53053,0.00017,26.77241]
[1776511982708,33.98,76138.51,0.0,0.53015,0.00017,26.7736]
[1776511984344,33.98,76132.83,0.0,0.52916,0.00017,26.77654]
[1776511989394,33.98,76129.94,0.0,0.52866,0.00017,26.77798]
[1776511994414,33.97,76129.41,0.0,0.52857,0.00017,26.77823]
[1776511996902,33.97,76125.96,0.0,0.52797,0.00017,26.77989]
[1776511999375,33.97,76121.81,0.0,0.52724,0.00017,26.78179]
[1776512004445,33.97,76122.22,0.0,0.52732,0.00017,26.7816]
[1776512009504,33.97,76121.17,0.0,0.52713,0.00017,26.78206]
[1776512014521,33.96,76121.55,0.0,0.5272,0.00017,26.77862]
[1776512019567,33.96,76122.66,0.0,0.5274,0.00017,26.77811]
[1776512024616,33.95,76123.05,0.0,0.52747,0.00017,26.77792]
[1776512029664,33.95,76123.3,0.0,0.52751,0.00017,26.7778]
[1776512034703,33.95,76123.75,0.0,0.5276,0.00017,26.77758]
[1776512039758,33.94,76124.14,0.0,0.52766,0.00017,26.7774]
[1776512043301,33.94,76130.39,0.0,0.52876,0.00017,26.7744]
[1776512046942,33.94,76133.53,0.0,0.5293,0.00017,26.77282]
[1776512048425,33.94,76139.92,0.0,0.53042,0.00017,26.76945]
[1776512053462,33.93,76139.58,0.0,0.53036,0.00017,26.76963]
[1776512058463,33.93,76139.63,0.0,0.53037,0.00017,26.7696]
[1776512060327,33.93,76139.63,0.0,0.53037,0.00017,26.76959]
[1776512060411,33.93,76139.63,0.0,0.53037,0.00017,26.76959]
[1776512060531,33.93,76141.96,0.0,0.53078,0.00017,26.76831]
[1776512060591,33.93,76141.96,0.0,0.53078,0.00017,26.76831]
[1776512065797,33.93,76141.11,0.0,0.53063,0.00017,26.76877]
[1776512070965,33.93,76140.55,0.0,0.53053,0.00017,26.76908]
[1776512072414,33.92,76139.81,0.0,0.53041,0.00017,26.7662]
[1776512082918,33.92,76144.62,0.0,0.53125,0.00017,26.76351]
[1776512088299,33.91,76148.43,0.0,0.53192,0.00017,26.7613]
[1776512093992,33.91,76149.1,0.0,0.53204,0.00017,26.76089]
[1776512101881,33.91,76149.1,0.0,0.53204,0.00017,26.76088]
[1776512102326,33.91,76149.1,0.0,0.53204,0.00017,26.76088]
[1776512102448,33.91,76149.1,0.0,0.53204,0.00017,26.76088]
[1776512102379,33.9,76147.38,0.0,0.53174,0.00017,26.76188]
[1776512102562,33.9,76147.38,0.0,0.53174,0.00017,26.76188]
[1776512102620,33.9,76147.38,0.0,0.53174,0.00017,26.76188]
[1776512102683,33.9,76147.38,0.0,0.53174,0.00017,26.76188]
[1776512102744,33.9,76147.38,0.0,0.53174,0.00017,26.76188]
[1776512102774,33.9,76147.38,0.0,0.53174,0.00017,26.76188]
[1776512102917,33.9,76147.38,0.0,0.53174,0.00017,26.76188]
[1776512103284,33.9,76147.38,0.0,0.53174,0.00017,26.76188]
[1776512103300,33.9,76147.38,0.0,0.53174,0.00017,26.76188]
[1776512103374,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512103551,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512103619,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512103760,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512103810,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512103975,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512104084,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512104205,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512104297,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512104445,33.9,76129.91,0.0,0.52869,0.00017,26.77128]
[1776512104305,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512104511,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512104613,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512104703,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512104750,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512104909,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512104943,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512105013,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512105250,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512105381,33.9,76118.27,0.0,0.52666,0.00017,26.77667]
[1776512105351,33.91,76108.43,0.0,0.52494,0.00017,26.78069]
[1776512106093,33.91,76108.43,0.0,0.52494,0.00017,26.78069]
[1776512106328,33.91,76104.53,0.0,0.52426,0.00017,26.78215]
[1776512111554,33.91,76099.57,0.0,0.52339,0.00017,26.78389]
[1776512117155,33.91,76094.03,0.0,0.52243,0.00017,26.78568]
[1776512122189,33.91,76089.98,0.0,0.52172,0.00017,26.78689]
[1776512126218,33.91,76084.3,0.0,0.52073,0.00017,26.78844]
[1776512126946,33.91,76084.3,0.0,0.52073,0.00017,26.78844]
[1776512127002,33.91,76084.3,0.0,0.52073,0.00017,26.78844]
[1776512127005,33.91,76084.3,0.0,0.52073,0.00017,26.78844]
[1776512127066,33.91,76084.3,0.0,0.52073,0.00017,26.78844]
[1776512127224,33.91,76080.39,0.0,0.52004,0.00017,26.78941]
[1776512128306,33.91,76080.39,0.0,0.52004,0.00017,26.78941]
[1776512128405,33.91,76080.39,0.0,0.52004,0.00017,26.78941]
[1776512128432,33.92,76072.11,0.0,0.51859,0.00017,26.79121]
[1776512131645,33.91,76068.06,0.0,0.51789,0.00017,26.78869]
[1776512132427,33.91,76066.53,0.0,0.51762,0.00017,26.78896]
[1776512137489,33.91,76065.76,0.0,0.51749,0.00017,26.78908]
[1776512142552,33.91,76066.77,0.0,0.51766,0.00017,26.78891]
[1776512142647,33.91,76066.77,0.0,0.51766,0.00017,26.78891]
[1776512143460,33.91,76066.52,0.0,0.51762,0.00017,26.78896]
[1776512147410,33.91,76071.84,0.0,0.51855,0.00017,26.78799]
[1776512152500,33.91,76069.12,0.0,0.51807,0.00017,26.7885]
[1776512157562,33.91,76068.14,0.0,0.5179,0.00017,26.78868]
[1776512162571,33.9,76067.2,0.0,0.51774,0.00017,26.78884]
[1776512165496,33.9,76060.59,0.0,0.51658,0.00017,26.78985]
[1776512170513,33.91,76058.46,0.0,0.51621,0.00017,26.79013]
[1776512170554,33.91,76057.91,0.0,0.51611,0.00017,26.7902]
[1776512170640,33.91,76057.91,0.0,0.51611,0.00017,26.7902]
[1776512170770,33.91,76057.91,0.0,0.51611,0.00017,26.7902]
[1776512170886,33.91,76057.91,0.0,0.51611,0.00017,26.7902]
[1776512171390,33.91,76057.91,0.0,0.51611,0.00017,26.7902]
[1776512171427,33.91,76057.91,0.0,0.51611,0.00017,26.7902]
[1776512171477,33.91,76057.91,0.0,0.51611,0.00017,26.7902]
[1776512171510,33.91,76057.91,0.0,0.51611,0.00017,26.7902]
[1776512171534,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512171588,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512171663,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512171815,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512171941,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512171970,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512172017,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512172094,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512172233,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512172278,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512172452,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512172517,33.91,76056.77,0.0,0.51591,0.00017,26.79034]
[1776512172541,33.91,76041.22,0.0,0.51319,0.00018,26.79153]
[1776512172653,33.91,76041.22,0.0,0.51319,0.00018,26.79153]
[1776512172700,33.91,76041.22,0.0,0.51319,0.00018,26.79153]
[1776512172861,33.91,76041.22,0.0,0.51319,0.00018,26.79153]
[1776512172911,33.91,76041.22,0.0,0.51319,0.00018,26.79153]
[1776512173069,33.91,76041.22,0.0,0.51319,0.00018,26.79153]
[1776512173154,33.91,76041.22,0.0,0.51319,0.00018,26.79153]
[1776512173270,33.91,76041.22,0.0,0.51319,0.00018,26.79153]
[1776512173548,33.91,76035.23,0.0,0.51215,0.00018,26.79166]
[1776512175090,33.91,76035.23,0.0,0.51215,0.00018,26.79166]
[1776512175370,33.91,76033.01,0.0,0.51176,0.00018,26.79166]
[1776512179259,33.91,76024.82,0.0,0.51032,0.00018,26.79144]
[1776512179965,33.91,76019.18,0.0,0.50934,0.00018,26.79109]
[1776512180658,33.91,76019.18,0.0,0.50934,0.00018,26.79109]
[1776512181473,33.91,76018.74,0.0,0.50926,0.00018,26.79105]
[1776512186482,33.91,76017.67,0.0,0.50907,0.00018,26.79096]
[1776512191522,33.91,76015.82,0.0,0.50875,0.00018,26.7908]
[1776512195514,33.91,76015.83,0.0,0.50875,0.00018,26.78753]
[1776512195525,33.91,76023.4,0.0,0.51007,0.00018,26.7881]
[1776512196549,33.91,76030.63,0.0,0.51134,0.00018,26.78837]
[1776512197323,33.91,76030.63,0.0,0.51134,0.00018,26.78837]
[1776512197492,33.91,76031.49,0.0,0.51149,0.00018,26.78838]
[1776512202528,33.91,76029.97,0.0,0.51122,0.00018,26.78835]
[1776512207531,33.91,76028.62,0.0,0.51099,0.00018,26.78832]
[1776512208470,33.91,76021.54,0.0,0.50975,0.00018,26.78799]
[1776512209498,33.91,76015.76,0.0,0.50874,0.00018,26.78753]
[1776512211488,33.91,76010.48,0.0,0.50781,0.00018,26.78695]
[1776512212252,33.91,76010.48,0.0,0.50781,0.00018,26.78695]
[1776512212316,33.91,76010.36,0.0,0.50779,0.00018,26.78694]
[1776512215365,33.92,76010.3,0.0,0.50778,0.00018,26.78693]
[1776512215489,33.92,76010.3,0.0,0.50778,0.00018,26.78693]
[1776512215519,33.92,76010.3,0.0,0.50778,0.00018,26.78693]
[1776512215559,33.92,76009.52,0.0,0.50764,0.00018,26.78683]
[1776512221339,33.92,76008.72,0.0,0.5075,0.00018,26.78673]
[1776512221439,33.92,76003.13,0.0,0.50653,0.00018,26.78592]
[1776512223903,33.92,75998.6,0.0,0.50573,0.00018,26.78514]
[1776512226924,33.92,76005.49,0.0,0.50694,0.00018,26.78628]
[1776512230452,33.92,76011.87,0.0,0.50806,0.00018,26.78712]
[1776512235988,33.92,76011.24,0.0,0.50795,0.00018,26.78704]
[1776512241029,33.93,76007.9,0.0,0.50736,0.00018,26.78662]
[1776512247071,33.93,76009.29,0.0,0.50761,0.00018,26.7868]
[1776512254121,33.94,76010.77,0.0,0.50787,0.00018,26.78372]
[1776512255364,33.94,76016.11,0.0,0.5088,0.00018,26.78429]
[1776512261170,33.94,76015.98,0.0,0.50878,0.00017,26.78428]
[1776512266204,33.94,76018.27,0.0,0.50918,0.00017,26.78448]
[1776512272247,33.95,76017.93,0.0,0.50912,0.00017,26.78445]
[1776512276278,33.94,76023.45,0.0,0.51008,0.00017,26.78484]
[1776512281312,33.94,76023.45,0.0,0.51008,0.00017,26.78484]
[1776512285298,33.94,76023.98,0.0,0.51018,0.00017,26.78487]
[1776512285384,33.94,76023.98,0.0,0.51018,0.00017,26.78487]
[1776512285396,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512285689,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512285691,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512285754,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512286004,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512286101,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512286338,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512286396,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512286527,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512286579,33.94,76023.91,0.0,0.51017,0.00017,26.78486]
[1776512286610,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512286740,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512286786,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512287130,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512287169,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512287589,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512287354,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512287735,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512287813,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512288392,33.94,76023.62,0.0,0.51011,0.00017,26.78485]
[1776512288569,33.94,76022.91,0.0,0.50999,0.00017,26.78481]
[1776512294403,33.94,76020.52,0.0,0.50957,0.00017,26.78465]
[1776512295410,33.94,76013.75,0.0,0.50839,0.00017,26.78406]
[1776512295783,33.94,76013.75,0.0,0.50839,0.00017,26.78406]
[1776512296564,33.94,76010.07,0.0,0.50774,0.00018,26.78364]
[1776512301566,33.94,76009.61,0.0,0.50766,0.00018,26.78358]
[1776512306639,33.94,76009.49,0.0,0.50764,0.00018,26.78356]
[1776512311695,33.94,76010.43,0.0,0.50781,0.00018,26.78042]
[1776512315658,33.94,76010.67,0.0,0.50785,0.00018,26.78044]
[1776512315684,33.94,76006.27,0.0,0.50708,0.00018,26.77986]
[1776512317587,33.94,75997.35,0.0,0.50552,0.00018,26.77837]
[1776512318692,33.94,75991.82,0.0,0.50455,0.00018,26.77724]
[1776512322529,33.94,75987.48,0.0,0.50379,0.00018,26.77625]
[1776512322535,33.94,75987.48,0.0,0.50379,0.00018,26.77625]
[1776512322608,33.94,75987.99,0.0,0.50388,0.00018,26.77637]
[1776512323987,33.94,75987.95,0.0,0.50387,0.00018,26.77636]
[1776512324008,33.94,75987.95,0.0,0.50387,0.00018,26.77636]
[1776512324617,33.95,75987.95,0.0,0.50387,0.00018,26.77636]
[1776512328261,33.95,75985.53,0.0,0.50345,0.00018,26.77577]
[1776512328267,33.95,75985.53,0.0,0.50345,0.00018,26.77577]
[1776512328645,33.95,75984.87,0.0,0.50333,0.00018,26.7756]
[1776512330611,33.95,75981.88,0.0,0.50281,0.00018,26.77482]
[1776512330697,33.95,75981.88,0.0,0.50281,0.00018,26.77482]
[1776512330708,33.95,75981.88,0.0,0.50281,0.00018,26.77482]
[1776512330679,33.95,75976.03,0.0,0.50178,0.00018,26.77315]
[1776512331015,33.95,75976.03,0.0,0.50178,0.00018,26.77315]
[1776512331070,33.95,75976.03,0.0,0.50178,0.00018,26.77315]
[1776512331669,33.95,75968.41,0.0,0.50045,0.00018,26.77072]
[1776512332678,33.95,75961.51,0.0,0.49924,0.00018,26.76826]
[1776512332716,33.95,75961.51,0.0,0.49924,0.00018,26.76826]
[1776512332716,33.95,75961.51,0.0,0.49924,0.00018,26.76826]
[1776512332807,33.95,75961.51,0.0,0.49924,0.00018,26.76826]
[1776512333685,33.95,75959.7,0.0,0.49892,0.00018,26.76757]
[1776512334728,33.95,75959.84,0.0,0.49895,0.00018,26.76762]
[1776512335699,33.95,75960.77,0.0,0.49911,0.00018,26.76798]
[1776512336784,33.95,75963.49,0.0,0.49959,0.00018,26.76899]
[1776512337713,33.95,75965.95,0.0,0.50002,0.00018,26.76987]
[1776512342748,33.95,75971.45,0.0,0.50098,0.00018,26.77173]
[1776512347783,33.94,75967.56,0.0,0.5003,0.00018,26.77043]
[1776512351200,33.94,75961.64,0.0,0.49926,0.00018,26.7683]
[1776512352025,33.94,75961.64,0.0,0.49926,0.00018,26.7683]
[1776512352041,33.94,75961.64,0.0,0.49926,0.00018,26.7683]
[1776512352703,33.94,75960.3,0.0,0.49903,0.00018,26.7678]
[1776512355127,33.94,75960.03,0.0,0.49898,0.00018,26.7677]
[1776512355173,33.94,75965.03,0.0,0.49986,0.00018,26.76954]
[1776512360209,33.94,75969.05,0.0,0.50056,0.00018,26.77094]
[1776512365910,33.94,75970.63,0.0,0.50084,0.00018,26.77146]
[1776512366734,33.94,75965.16,0.0,0.49988,0.00018,26.76959]
[1776512367426,33.94,75965.16,0.0,0.49988,0.00018,26.76959]
[1776512367479,33.94,75965.16,0.0,0.49988,0.00018,26.76959]
[1776512367687,33.94,75959.51,0.0,0.49889,0.00018,26.7675]
[1776512369748,33.94,75954.43,0.0,0.498,0.00018,26.76547]
[1776512369756,33.94,75954.43,0.0,0.498,0.00018,26.76547]
[1776512369759,33.94,75954.43,0.0,0.498,0.00018,26.76547]
[1776512369764,33.94,75954.43,0.0,0.498,0.00018,26.76547]
[1776512369747,33.94,75946.32,0.0,0.49658,0.00018,26.76197]
[1776512369854,33.94,75946.32,0.0,0.49658,0.00018,26.76197]
[1776512370716,33.94,75943.44,0.0,0.49607,0.00018,26.76064]
[1776512371097,33.94,75943.44,0.0,0.49607,0.00018,26.76064]
[1776512371516,33.94,75943.44,0.0,0.49607,0.00018,26.76064]
[1776512371714,33.94,75943.44,0.0,0.49607,0.00018,26.76064]
[1776512371745,33.94,75943.44,0.0,0.49607,0.00018,26.75737]
[1776512371891,33.94,75943.44,0.0,0.49607,0.00018,26.75737]
[1776512372441,33.94,75943.44,0.0,0.49607,0.00018,26.75737]
[1776512372504,33.94,75943.44,0.0,0.49607,0.00018,26.75737]
[1776512372601,33.94,75943.44,0.0,0.49607,0.00018,26.75737]
[1776512372689,33.94,75919.9,0.0,0.49194,0.00018,26.74492]
[1776512373314,33.94,75919.9,0.0,0.49194,0.00018,26.74492]
[1776512373431,33.94,75919.9,0.0,0.49194,0.00018,26.74492]
[1776512373527,33.94,75892.75,0.0,0.48718,0.00018,26.72701]
[1776512374166,33.94,75892.75,0.0,0.48718,0.00018,26.72701]
[1776512374518,33.94,75892.75,0.0,0.48718,0.00018,26.72701]
[1776512374603,33.94,75892.75,0.0,0.48718,0.00018,26.72701]
[1776512374626,33.94,75892.75,0.0,0.48718,0.00018,26.72701]
[1776512374636,33.94,75892.75,0.0,0.48718,0.00018,26.72701]
[1776512374673,33.94,75892.75,0.0,0.48718,0.00018,26.72701]
[1776512374776,33.94,75892.75,0.0,0.48718,0.00018,26.72701]
[1776512374704,33.94,75898.09,0.0,0.48812,0.00018,26.73084]
[1776512375544,33.94,75898.09,0.0,0.48812,0.00018,26.73084]
[1776512375555,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376123,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376126,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376268,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376300,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376397,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376427,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376462,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376535,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376713,33.94,75900.24,0.0,0.4885,0.00018,26.73234]
[1776512376720,33.94,75903.63,0.0,0.4891,0.00018,26.73465]
[1776512377595,33.94,75896.36,0.0,0.48782,0.00018,26.72962]
[1776512378834,33.94,75896.36,0.0,0.48782,0.00018,26.72963]
[1776512379664,33.94,75896.36,0.0,0.48782,0.00018,26.72963]
[1776512379761,33.95,75899.7,0.0,0.48841,0.00018,26.73197]
[1776512381907,33.95,75898.28,0.0,0.48816,0.00018,26.73099]
[1776512382710,33.95,75898.59,0.0,0.48822,0.00018,26.73121]
[1776512387714,33.95,75903.35,0.0,0.48905,0.00018,26.73448]
[1776512387815,33.95,75891.01,0.0,0.48689,0.00018,26.72576]
[1776512388761,33.95,75891.69,0.0,0.48701,0.00018,26.72626]
[1776512388891,33.95,75891.69,0.0,0.48701,0.00018,26.72626]
[1776512388928,33.95,75891.69,0.0,0.48701,0.00018,26.72626]
[1776512388955,33.95,75891.69,0.0,0.48701,0.00018,26.72626]
[1776512388993,33.95,75891.69,0.0,0.48701,0.00018,26.72626]
[1776512389047,33.95,75891.69,0.0,0.48701,0.00018,26.72626]
[1776512389748,33.95,75891.69,0.0,0.48701,0.00018,26.72626]
[1776512389827,33.95,75882.36,0.0,0.48538,0.00018,26.71918]
[1776512392111,33.95,75877.0,0.0,0.48444,0.00018,26.71492]
[1776512393787,33.95,75877.0,0.0,0.48444,0.00018,26.71492]
[1776512393812,33.95,75872.09,0.0,0.48358,0.00018,26.71088]
[1776512394329,33.95,75872.09,0.0,0.48358,0.00018,26.71088]
[1776512394516,33.95,75872.09,0.0,0.48358,0.00018,26.71088]
[1776512394718,33.95,75872.09,0.0,0.48358,0.00018,26.71088]
[1776512394819,33.95,75867.6,0.0,0.48279,0.00018,26.70707]
[1776512394971,33.95,75867.6,0.0,0.48279,0.00018,26.70707]
[1776512395162,33.95,75867.6,0.0,0.48279,0.00018,26.70707]
[1776512395233,33.95,75867.6,0.0,0.48279,0.00018,26.70707]
[1776512395383,33.95,75867.6,0.0,0.48279,0.00018,26.70707]
[1776512395472,33.95,75867.6,0.0,0.48279,0.00018,26.70707]
[1776512395532,33.95,75867.6,0.0,0.48279,0.00018,26.70707]
[1776512395659,33.95,75867.6,0.0,0.48279,0.00018,26.70707]
[1776512395691,33.95,75867.6,0.0,0.48279,0.00018,26.70707]
[1776512395793,33.95,75856.4,0.0,0.48083,0.00018,26.69714]
[1776512397441,33.95,75856.4,0.0,0.48083,0.00018,26.69714]
[1776512397499,33.95,75856.4,0.0,0.48083,0.00018,26.69714]
[1776512397554,33.95,75855.78,0.0,0.48072,0.00018,26.69657]
[1776512398664,33.95,75855.78,0.0,0.48072,0.00018,26.69657]
[1776512398742,33.95,75855.78,0.0,0.48072,0.00018,26.69657]
[1776512398783,33.95,75857.91,0.0,0.48109,0.00018,26.69852]
[1776512399439,33.95,75857.91,0.0,0.48109,0.00018,26.69852]
[1776512399467,33.95,75857.91,0.0,0.48109,0.00018,26.69852]
[1776512399534,33.95,75850.83,0.0,0.47985,0.00018,26.69196]
[1776512402196,33.96,75839.3,0.0,0.47784,0.00018,26.68073]
[1776512403618,33.96,75839.3,0.0,0.47784,0.00018,26.68073]
[1776512403703,33.96,75840.7,0.0,0.47808,0.00018,26.68213]
[1776512406788,33.96,75848.11,0.0,0.47938,0.00018,26.68938]
[1776512407678,33.96,75848.11,0.0,0.47938,0.00018,26.68938]
[1776512407689,33.96,75848.11,0.0,0.47938,0.00018,26.68938]
[1776512407707,33.96,75848.11,0.0,0.47938,0.00018,26.68938]
[1776512407763,33.96,75835.99,0.0,0.47726,0.00018,26.67738]
[1776512409739,33.96,75833.85,0.0,0.47688,0.00018,26.67519]
[1776512411829,33.96,75826.88,0.0,0.47567,0.00018,26.66788]
[1776512412222,33.96,75826.88,0.0,0.47567,0.00018,26.66788]
[1776512412228,33.96,75826.88,0.0,0.47567,0.00018,26.66788]
[1776512412318,33.96,75826.47,0.0,0.47559,0.00018,26.66744]
[1776512414274,33.96,75826.47,0.0,0.47559,0.00018,26.66745]
[1776512414286,33.96,75826.47,0.0,0.47559,0.00018,26.66745]
[1776512414353,33.96,75826.47,0.0,0.47559,0.00018,26.66745]
[1776512414375,33.96,75831.39,0.0,0.47646,0.00018,26.67265]
[1776512416101,33.96,75831.39,0.0,0.47646,0.00018,26.67265]
[1776512416118,33.96,75831.39,0.0,0.47646,0.00018,26.67265]
[1776512416296,33.96,75831.54,0.0,0.47648,0.00018,26.67281]
[1776512418647,33.96,75838.04,0.0,0.47762,0.00018,26.67949]
[1776512424044,33.97,75838.87,0.0,0.47777,0.00018,26.68034]
[1776512424054,33.97,75838.87,0.0,0.47777,0.00018,26.68034]
[1776512424866,33.97,75839.35,0.0,0.47786,0.00018,26.68082]
[1776512426569,33.97,75839.75,0.0,0.47793,0.00018,26.68123]
[1776512426874,33.97,75842.1,0.0,0.47834,0.00018,26.68357]
[1776512429516,33.97,75837.1,0.0,0.47746,0.00018,26.67856]
[1776512429646,33.97,75837.1,0.0,0.47746,0.00018,26.67856]
[1776512429672,33.97,75837.1,0.0,0.47746,0.00018,26.67856]
[1776512429847,33.97,75832.69,0.0,0.47669,0.00018,26.67404]
[1776512430881,33.97,75824.69,0.0,0.47529,0.00018,26.66557]
[1776512432777,33.97,75822.29,0.0,0.47486,0.00018,26.65969]
[1776512434691,33.97,75820.43,0.0,0.47454,0.00018,26.65765]
[1776512434737,33.97,75820.43,0.0,0.47454,0.00018,26.65765]
[1776512434808,33.96,75817.26,0.0,0.47398,0.00018,26.65413]
[1776512436703,33.95,75816.56,0.0,0.47384,0.00018,26.65326]
[1776512436715,33.95,75816.56,0.0,0.47384,0.00018,26.65326]
[1776512436772,33.95,75816.56,0.0,0.47384,0.00018,26.65326]
[1776512436799,33.93,75816.86,0.0,0.47388,0.00018,26.65353]
[1776512438773,33.92,75816.77,0.0,0.47384,0.00018,26.65335]
[1776512438781,33.92,75816.77,0.0,0.47384,0.00018,26.65335]
[1776512438811,33.92,75816.77,0.0,0.47384,0.00018,26.65335]
[1776512438874,33.9,75815.94,0.0,0.47368,0.00018,26.65235]
[1776512438903,33.9,75815.94,0.0,0.47368,0.00018,26.65235]
[1776512439460,33.9,75815.94,0.0,0.47368,0.00018,26.65235]
[1776512442480,33.89,75816.06,0.0,0.47369,0.00018,26.65241]
[1776512442772,33.89,75816.06,0.0,0.47369,0.00018,26.65241]
[1776512442778,33.89,75816.06,0.0,0.47369,0.00018,26.65241]
[1776512442821,33.89,75819.15,0.0,0.47423,0.00018,26.65585]
[1776512447830,33.88,75818.32,0.0,0.47407,0.00018,26.6549]
[1776512452866,33.87,75817.66,0.0,0.47395,0.00018,26.65413]
[1776512455964,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456064,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456324,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456334,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456386,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456501,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456509,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456572,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456694,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456760,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456908,33.87,75813.27,0.0,0.47317,0.00018,26.64914]
[1776512456861,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512456972,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457110,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457249,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457341,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457401,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457579,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457617,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457778,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457788,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457826,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457882,33.87,75804.98,0.0,0.47172,0.00018,26.63948]
[1776512457802,33.87,75805.66,0.0,0.47184,0.00018,26.64029]
[1776512457993,33.87,75805.66,0.0,0.47184,0.00018,26.64029]
[1776512458037,33.87,75805.66,0.0,0.47184,0.00018,26.64029]
[1776512458189,33.87,75805.66,0.0,0.47184,0.00018,26.64029]
[1776512458240,33.87,75805.66,0.0,0.47184,0.00018,26.64029]
[1776512458373,33.87,75805.66,0.0,0.47184,0.00018,26.64029]
[1776512458602,33.87,75805.66,0.0,0.47183,0.00018,26.64028]
[1776512458970,33.87,75805.66,0.0,0.47183,0.00018,26.64028]
[1776512459609,33.86,75804.92,0.0,0.4717,0.00018,26.6394]
[1776512461867,33.86,75805.53,0.0,0.47181,0.00018,26.64012]
[1776512461891,33.86,75802.41,0.0,0.47126,0.00018,26.63639]
[1776512463205,33.86,75805.6,0.0,0.47182,0.00018,26.64018]
[1776512463639,33.86,75805.6,0.0,0.47182,0.00018,26.64018]
[1776512464267,33.86,75805.6,0.0,0.47182,0.00018,26.64018]
[1776512464644,33.86,75806.82,0.0,0.47203,0.00018,26.64162]
[1776512467184,33.86,75803.29,0.0,0.47141,0.00018,26.63742]
[1776512467197,33.86,75803.29,0.0,0.47141,0.00018,26.63742]
[1776512467880,33.86,75794.68,0.0,0.4699,0.00018,26.62694]
[1776512469647,33.86,75793.01,0.0,0.4696,0.00018,26.62486]
[1776512469923,33.86,75799.62,0.0,0.47076,0.00018,26.63299]
[1776512470838,33.85,75809.82,0.0,0.47255,0.00018,26.6451]
[1776512471919,33.85,75813.56,0.0,0.47321,0.00018,26.64939]
[1776512476924,33.85,75812.86,0.0,0.47308,0.00018,26.64856]
[1776512479393,33.84,75812.61,0.0,0.47303,0.00018,26.64826]
[1776512479863,33.84,75811.93,0.0,0.47291,0.00018,26.64748]
[1776512484923,33.84,75814.12,0.0,0.47329,0.00018,26.64996]
[1776512489923,33.83,75814.25,0.0,0.4733,0.00018,26.65007]
[1776512494937,33.83,75809.9,0.0,0.47253,0.00018,26.64176]
[1776512494949,33.83,75797.32,0.0,0.47032,0.00018,26.62673]
[1776512495672,33.83,75797.32,0.0,0.47032,0.00018,26.62673]
[1776512495727,33.83,75797.32,0.0,0.47032,0.00018,26.62673]
[1776512495922,33.83,75788.14,0.0,0.4687,0.00018,26.61524]
[1776512496907,33.82,75790.31,0.0,0.46908,0.00018,26.61799]
[1776512497765,33.82,75790.31,0.0,0.46908,0.00018,26.61799]
[1776512497805,33.82,75790.31,0.0,0.46908,0.00018,26.61799]
[1776512497904,33.82,75791.53,0.0,0.4693,0.00018,26.61953]
[1776512500717,33.82,75790.41,0.0,0.4691,0.00018,26.61811]
[1776512500906,33.82,75792.35,0.0,0.46944,0.00018,26.62055]
[1776512502301,33.82,75791.52,0.0,0.46929,0.00018,26.61951]
[1776512502919,33.82,75791.52,0.0,0.46929,0.00018,26.6195]
[1776512503853,33.82,75791.52,0.0,0.46929,0.00018,26.6195]
[1776512503926,33.82,75792.37,0.0,0.46944,0.00018,26.62057]
[1776512505474,33.82,75793.19,0.0,0.46959,0.00018,26.62159]
[1776512505690,33.82,75793.19,0.0,0.46959,0.00018,26.62159]
[1776512505956,33.82,75793.71,0.0,0.46968,0.00018,26.62224]
[1776512506910,33.82,75793.71,0.0,0.46968,0.00018,26.62224]
[1776512506958,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507023,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507042,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507089,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507234,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507239,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507363,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507428,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507440,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507486,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507636,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507667,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507841,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507875,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507892,33.82,75804.22,0.0,0.47152,0.00018,26.63505]
[1776512507964,33.82,75819.97,0.0,0.47429,0.00018,26.65317]
[1776512508033,33.82,75819.97,0.0,0.47429,0.00018,26.65317]
[1776512508256,33.82,75819.97,0.0,0.47429,0.00018,26.65317]
[1776512508970,33.82,75821.37,0.0,0.47454,0.00018,26.65472]
[1776512509889,33.82,75821.37,0.0,0.47454,0.00018,26.65472]
[1776512509921,33.82,75821.37,0.0,0.47454,0.00018,26.65472]
[1776512509929,33.82,75821.71,0.0,0.47459,0.00018,26.65509]
[1776512510223,33.82,75821.71,0.0,0.47459,0.00018,26.65509]
[1776512510255,33.82,75821.71,0.0,0.47459,0.00018,26.65509]
[1776512512083,33.82,75822.17,0.0,0.47467,0.00018,26.65559]
[1776512512294,33.82,75822.17,0.0,0.47467,0.00018,26.65559]
[1776512512540,33.82,75822.17,0.0,0.47467,0.00018,26.65559]
[1776512512601,33.82,75822.17,0.0,0.47467,0.00018,26.65559]
[1776512513613,33.81,75834.81,0.0,0.47689,0.00018,26.66906]
[1776512515338,33.81,75834.81,0.0,0.47689,0.00018,26.66906]
[1776512515370,33.81,75834.81,0.0,0.47689,0.00018,26.66906]
[1776512515787,33.81,75834.81,0.0,0.47689,0.00018,26.66906]
[1776512515881,33.81,75849.43,0.0,0.47946,0.00018,26.68362]
[1776512521047,33.81,75853.32,0.0,0.48014,0.00018,26.68729]
[1776512522237,33.8,75852.76,0.0,0.48004,0.00018,26.68676]
[1776512522899,33.8,75854.25,0.0,0.4803,0.00018,26.68816]
[1776512523336,33.8,75854.25,0.0,0.4803,0.00018,26.68816]
[1776512523834,33.8,75854.25,0.0,0.4803,0.00018,26.68816]
[1776512523835,33.8,75854.25,0.0,0.4803,0.00018,26.68816]
[1776512523984,33.8,75854.25,0.0,0.4803,0.00018,26.68816]
[1776512523992,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524056,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524235,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524289,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524359,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524455,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524580,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524642,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524737,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524853,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524916,33.8,75855.74,0.0,0.48056,0.00018,26.68954]
[1776512524988,33.8,75866.07,0.0,0.48238,0.00018,26.69883]
[1776512525068,33.8,75866.07,0.0,0.48238,0.00018,26.69883]
[1776512525101,33.8,75866.07,0.0,0.48238,0.00018,26.69883]
[1776512525258,33.8,75866.07,0.0,0.48238,0.00018,26.69883]
[1776512525313,33.8,75866.07,0.0,0.48238,0.00018,26.69883]
[1776512525446,33.8,75866.07,0.0,0.48238,0.00018,26.69883]
[1776512525453,33.8,75866.07,0.0,0.48238,0.00018,26.69883]
[1776512525502,33.8,75873.55,0.0,0.4837,0.00018,26.70521]
[1776512527503,33.8,75873.55,0.0,0.4837,0.00018,26.70521]
[1776512527537,33.8,75873.55,0.0,0.4837,0.00018,26.70521]
[1776512527923,33.8,75873.55,0.0,0.4837,0.00018,26.70521]
[1776512527815,33.8,75880.1,0.0,0.48485,0.00018,26.71056]
[1776512528955,33.8,75883.01,0.0,0.48536,0.00018,26.71287]
[1776512530494,33.8,75888.42,0.0,0.48632,0.00018,26.71704]
[1776512530932,33.8,75890.5,0.0,0.48668,0.00018,26.7186]
[1776512531435,33.8,75890.5,0.0,0.48668,0.00018,26.7186]
[1776512531989,33.8,75890.5,0.0,0.48668,0.00018,26.7186]
[1776512531984,33.8,75890.23,0.0,0.48663,0.00018,26.71839]
[1776512532137,33.8,75890.23,0.0,0.48663,0.00018,26.71839]
[1776512534478,33.8,75888.33,0.0,0.4863,0.00018,26.71696]
[1776512534579,33.79,75884.09,0.0,0.48555,0.00018,26.7137]
[1776512540764,33.79,75886.73,0.0,0.48601,0.00018,26.71574]
[1776512542015,33.79,75889.28,0.0,0.48646,0.00018,26.71767]
[1776512542347,33.79,75889.28,0.0,0.48646,0.00018,26.71767]
[1776512542635,33.79,75889.28,0.0,0.48646,0.00018,26.71767]
[1776512542732,33.79,75889.28,0.0,0.48646,0.00018,26.71767]
[1776512542801,33.79,75889.28,0.0,0.48646,0.00018,26.71767]
[1776512542812,33.79,75889.28,0.0,0.48646,0.00018,26.71767]
[1776512542949,33.79,75889.28,0.0,0.48646,0.00018,26.71767]
[1776512542953,33.79,75889.28,0.0,0.48646,0.00018,26.71767]
[1776512542993,33.79,75889.28,0.0,0.48646,0.00018,26.71767]
[1776512542971,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543167,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543241,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543363,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543365,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543392,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543424,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543579,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543639,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543779,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543782,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543849,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543987,33.79,75891.94,0.0,0.48693,0.00018,26.71965]
[1776512543942,33.79,75888.57,0.0,0.48633,0.00018,26.71713]
[1776512544064,33.79,75888.57,0.0,0.48633,0.00018,26.71713]
[1776512544202,33.79,75888.57,0.0,0.48633,0.00018,26.71713]
[1776512544242,33.79,75888.57,0.0,0.48633,0.00018,26.71713]
[1776512544406,33.79,75888.57,0.0,0.48633,0.00018,26.71713]
[1776512544457,33.79,75888.57,0.0,0.48633,0.00018,26.71713]
[1776512544609,33.79,75888.57,0.0,0.48633,0.00018,26.71713]
[1776512544961,33.79,75882.11,0.0,0.48519,0.00018,26.71213]
[1776512545273,33.79,75882.11,0.0,0.48519,0.00018,26.71213]
[1776512545350,33.79,75882.11,0.0,0.48519,0.00018,26.71213]
[1776512545498,33.79,75882.11,0.0,0.48519,0.00018,26.71213]
[1776512545595,33.79,75882.11,0.0,0.48519,0.00018,26.71213]
[1776512545969,33.79,75869.17,0.0,0.48292,0.00018,26.70147]
[1776512546627,33.79,75869.17,0.0,0.48292,0.00018,26.70147]
[1776512546646,33.79,75869.17,0.0,0.48292,0.00018,26.70147]
[1776512546655,33.79,75869.17,0.0,0.48292,0.00018,26.70147]
[1776512546737,33.79,75861.23,0.0,0.48152,0.00018,26.6945]
[1776512547691,33.79,75860.34,0.0,0.48136,0.00018,26.6937]
[1776512550271,33.78,75855.22,0.0,0.48046,0.00018,26.689]
[1776512554236,33.78,75851.28,0.0,0.47976,0.00018,26.68202]
[1776512554287,33.78,75851.28,0.0,0.47976,0.00018,26.68202]
[1776512554393,33.78,75851.28,0.0,0.47976,0.00018,26.68202]
[1776512554564,33.78,75851.28,0.0,0.47976,0.00018,26.68202]
[1776512554634,33.78,75851.28,0.0,0.47976,0.00018,26.68202]
[1776512554767,33.78,75851.28,0.0,0.47976,0.00018,26.68202]
[1776512554815,33.78,75851.28,0.0,0.47976,0.00018,26.68202]
[1776512554970,33.78,75851.28,0.0,0.47976,0.00018,26.68202]
[1776512554977,33.78,75859.15,0.0,0.48114,0.00018,26.68934]
[1776512555793,33.78,75859.15,0.0,0.48114,0.00018,26.68934]
[1776512555815,33.78,75866.61,0.0,0.48246,0.00018,26.69598]
[1776512556386,33.78,75866.61,0.0,0.48246,0.00018,26.69598]
[1776512557337,33.78,75860.53,0.0,0.48139,0.00018,26.69059]
[1776512559688,33.78,75852.01,0.0,0.47989,0.00018,26.68272]
[1776512561071,33.79,75850.01,0.0,0.47954,0.00018,26.68083]
[1776512561101,33.79,75850.01,0.0,0.47954,0.00018,26.68083]
[1776512562003,33.79,75849.02,0.0,0.47937,0.00018,26.67988]
[1776512563068,33.79,75846.15,0.0,0.47886,0.00018,26.67711]
[1776512563082,33.79,75846.15,0.0,0.47886,0.00018,26.67711]
[1776512563970,33.79,75845.25,0.0,0.4787,0.00018,26.67623]
[1776512565006,33.79,75845.25,0.0,0.4787,0.00018,26.67623]
[1776512565029,33.79,75845.25,0.0,0.4787,0.00018,26.67623]
[1776512565061,33.79,75843.15,0.0,0.47833,0.00018,26.67415]
[1776512565959,33.79,75843.15,0.0,0.47833,0.00018,26.67415]
[1776512565966,33.79,75843.15,0.0,0.47833,0.00018,26.67415]
[1776512565387,33.79,75843.15,0.0,0.47833,0.00018,26.67415]
[1776512566939,33.79,75834.36,0.0,0.47678,0.00018,26.66522]
[1776512567068,33.79,75834.36,0.0,0.47678,0.00018,26.66522]
[1776512567083,33.79,75834.36,0.0,0.47678,0.00018,26.66522]
[1776512568055,33.78,75834.39,0.0,0.47678,0.00018,26.66523]
[1776512568980,33.78,75826.38,0.0,0.47537,0.00018,26.65675]
[1776512569074,33.78,75826.38,0.0,0.47537,0.00018,26.65675]
[1776512570020,33.78,75824.86,0.0,0.4751,0.00018,26.65509]
[1776512571212,33.78,75821.64,0.0,0.47454,0.00018,26.65156]
[1776512571529,33.78,75821.64,0.0,0.47453,0.00018,26.65156]
[1776512576698,33.77,75819.42,0.0,0.47414,0.00018,26.64907]
[1776512577047,33.77,75817.87,0.0,0.47386,0.00018,26.64732]
[1776512580225,33.77,75820.0,0.0,0.47423,0.00018,26.64968]
[1776512581021,33.77,75819.44,0.0,0.47413,0.00018,26.64905]
[1776512584246,33.76,75818.14,0.0,0.4739,0.00018,26.64759]
[1776512584322,33.76,75818.14,0.0,0.4739,0.00018,26.64759]
[1776512585358,33.76,75818.14,0.0,0.4739,0.00018,26.64758]
[1776512585493,33.76,75818.14,0.0,0.4739,0.00018,26.64758]
[1776512585568,33.76,75816.81,0.0,0.47366,0.00018,26.64607]
[1776512586618,33.76,75816.81,0.0,0.47366,0.00018,26.64607]
[1776512586641,33.76,75816.16,0.0,0.47355,0.00018,26.64533]
[1776512592580,33.75,75818.45,0.0,0.47394,0.00018,26.64788]
[1776512593580,33.75,75818.45,0.0,0.47394,0.00018,26.64788]
[1776512593749,33.75,75818.45,0.0,0.47394,0.00018,26.64788]
[1776512594764,33.75,75803.19,0.0,0.47125,0.00018,26.63014]
[1776512595234,33.75,75803.19,0.0,0.47125,0.00018,26.63014]
[1776512595364,33.75,75803.19,0.0,0.47125,0.00018,26.63014]
[1776512595565,33.75,75803.19,0.0,0.47125,0.00018,26.63014]
[1776512596008,33.75,75796.6,0.0,0.47009,0.00018,26.6221]
[1776512597070,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597188,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597345,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597390,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597453,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597515,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597546,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597576,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597615,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597618,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597700,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597877,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597925,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512598029,33.75,75790.78,0.0,0.46906,0.00018,26.61481]
[1776512597935,33.75,75786.62,0.0,0.46833,0.00018,26.6095]
[1776512598227,33.75,75786.62,0.0,0.46833,0.00018,26.6095]
[1776512598287,33.75,75786.62,0.0,0.46833,0.00018,26.6095]
[1776512598441,33.75,75786.62,0.0,0.46833,0.00018,26.6095]
[1776512598495,33.75,75786.62,0.0,0.46833,0.00018,26.6095]
[1776512598644,33.75,75786.62,0.0,0.46833,0.00018,26.6095]
[1776512598672,33.75,75786.62,0.0,0.46833,0.00018,26.6095]
[1776512598696,33.75,75786.62,0.0,0.46833,0.00018,26.6095]
[1776512598972,33.75,75780.56,0.0,0.46726,0.00018,26.6016]
[1776512599698,33.75,75780.56,0.0,0.46726,0.00018,26.6016]
[1776512599708,33.75,75780.56,0.0,0.46726,0.00018,26.6016]
[1776512599761,33.75,75780.56,0.0,0.46726,0.00018,26.6016]
[1776512599922,33.75,75780.56,0.0,0.46726,0.00018,26.6016]
[1776512599976,33.75,75780.56,0.0,0.46726,0.00018,26.6016]
[1776512600023,33.75,75781.37,0.0,0.46741,0.00018,26.60267]
[1776512600115,33.75,75781.37,0.0,0.46741,0.00018,26.60267]
[1776512601231,33.75,75781.37,0.0,0.46741,0.00018,26.60267]
[1776512601646,33.75,75781.07,0.0,0.46736,0.00018,26.60228]
[1776512603862,33.75,75781.96,0.0,0.46751,0.00018,26.60345]
[1776512603872,33.75,75781.96,0.0,0.46751,0.00018,26.60345]
[1776512604082,33.75,75784.29,0.0,0.46792,0.00018,26.60649]
[1776512609123,33.75,75784.18,0.0,0.4679,0.00018,26.60636]
[1776512614164,33.75,75785.21,0.0,0.46808,0.00018,26.60442]
[1776512619260,33.75,75790.72,0.0,0.46905,0.00018,26.61148]
[1776512624287,33.75,75794.81,0.0,0.46977,0.00018,26.61662]
[1776512629331,33.75,75790.56,0.0,0.46902,0.00018,26.61128]
[1776512631019,33.75,75790.93,0.0,0.46909,0.00018,26.61175]
[1776512631059,33.75,75792.95,0.0,0.46945,0.00018,26.61429]
[1776512636092,33.75,75795.6,0.0,0.46991,0.00018,26.6176]
[1776512641092,33.75,75797.24,0.0,0.4702,0.00018,26.61962]
[1776512642291,33.75,75796.87,0.0,0.47013,0.00018,26.61916]
[1776512642777,33.75,75796.87,0.0,0.47013,0.00018,26.61916]
[1776512642956,33.75,75796.87,0.0,0.47013,0.00018,26.61916]
[1776512642995,33.75,75809.67,0.0,0.47239,0.00018,26.63454]
[1776512643812,33.75,75809.67,0.0,0.47239,0.00018,26.63454]
[1776512643827,33.75,75809.67,0.0,0.47239,0.00018,26.63454]
[1776512643859,33.75,75809.67,0.0,0.47239,0.00018,26.63454]
[1776512643948,33.75,75809.67,0.0,0.47239,0.00018,26.63454]
[1776512644948,33.75,75820.68,0.0,0.47433,0.00018,26.64708]
[1776512645956,33.75,75820.56,0.0,0.47431,0.00018,26.64694]
[1776512646570,33.75,75820.56,0.0,0.47431,0.00018,26.64694]
[1776512646963,33.75,75822.72,0.0,0.47469,0.00018,26.64933]
[1776512648562,33.75,75823.53,0.0,0.47483,0.00018,26.65021]
[1776512648601,33.75,75823.51,0.0,0.47482,0.00018,26.65019]
[1776512650581,33.74,75823.51,0.0,0.47482,0.00018,26.65018]
[1776512650994,33.74,75822.36,0.0,0.47462,0.00018,26.64891]
[1776512656026,33.74,75822.26,0.0,0.47459,0.00018,26.64877]
[1776512656631,33.74,75822.26,0.0,0.47459,0.00018,26.64877]
[1776512657065,33.74,75822.62,0.0,0.47466,0.00018,26.64916]
[1776512657803,33.74,75822.62,0.0,0.47466,0.00018,26.64916]
[1776512657851,33.74,75822.62,0.0,0.47466,0.00018,26.64916]
[1776512657899,33.74,75822.62,0.0,0.47466,0.00018,26.64916]
[1776512657992,33.74,75822.62,0.0,0.47466,0.00018,26.64916]
[1776512658050,33.74,75825.65,0.0,0.47519,0.00018,26.65248]
[1776512658681,33.74,75825.65,0.0,0.47519,0.00018,26.65248]
[1776512658773,33.74,75825.65,0.0,0.47519,0.00018,26.65248]
[1776512659052,33.73,75825.65,0.0,0.47519,0.00018,26.65247]
[1776512659679,33.73,75825.65,0.0,0.47519,0.00018,26.65247]
[1776512659774,33.73,75825.65,0.0,0.47519,0.00018,26.65247]
[1776512660058,33.73,75831.0,0.0,0.47613,0.00018,26.6582]
[1776512660834,33.73,75831.0,0.0,0.47613,0.00018,26.6582]
[1776512661061,33.73,75832.2,0.0,0.47634,0.00018,26.65947]
[1776512661592,33.73,75832.2,0.0,0.47634,0.00018,26.65947]
[1776512662068,33.73,75833.41,0.0,0.47656,0.00018,26.66074]
[1776512663850,33.73,75833.77,0.0,0.47662,0.00018,26.66112]
[1776512664081,33.73,75833.89,0.0,0.47664,0.00018,26.66124]
[1776512664721,33.73,75833.89,0.0,0.47664,0.00018,26.66124]
[1776512664729,33.73,75833.89,0.0,0.47664,0.00018,26.66124]
[1776512665092,33.73,75833.78,0.0,0.47662,0.00018,26.66113]
[1776512666118,33.73,75845.88,0.0,0.47876,0.00018,26.67338]
[1776512668128,33.73,75853.36,0.0,0.48007,0.00018,26.68057]
[1776512670160,33.73,75851.11,0.0,0.47968,0.00018,26.67843]
[1776512670922,33.73,75851.11,0.0,0.47968,0.00018,26.67843]
[1776512671130,33.73,75851.11,0.0,0.47967,0.00018,26.67516]
[1776512676168,33.73,75852.76,0.0,0.47996,0.00018,26.67673]
[1776512681200,33.73,75854.69,0.0,0.4803,0.00018,26.67854]
[1776512686393,33.73,75853.11,0.0,0.48002,0.00018,26.67705]
[1776512692277,33.73,75855.16,0.0,0.48038,0.00018,26.67897]
[1776512697312,33.73,75853.35,0.0,0.48006,0.00018,26.67727]
[1776512702580,33.73,75853.99,0.0,0.48018,0.00018,26.67787]
[1776512708698,33.73,75853.6,0.0,0.48011,0.00018,26.67751]
[1776512714432,33.75,75852.7,0.0,0.47997,0.00018,26.67674]
[1776512719466,33.76,75851.27,0.0,0.47972,0.00018,26.67539]
[1776512724911,33.77,75851.45,0.0,0.47977,0.00018,26.6756]
[1776512725137,33.77,75851.91,0.0,0.47985,0.00018,26.67604]
[1776512726216,33.78,75840.05,0.0,0.47777,0.00018,26.66447]
[1776512727203,33.78,75833.34,0.0,0.47659,0.00018,26.6576]
[1776512727959,33.78,75833.34,0.0,0.47659,0.00018,26.6576]
[1776512728192,33.78,75831.82,0.0,0.47632,0.00018,26.656]
[1776512729791,33.78,75830.51,0.0,0.47609,0.00018,26.65462]
[1776512730180,33.78,75827.28,0.0,0.47552,0.00018,26.65117]
[1776512732095,33.78,75836.3,0.0,0.47711,0.00018,26.65738]
[1776512737143,33.79,75840.74,0.0,0.47789,0.00018,26.66192]
[1776512738292,33.79,75848.82,0.0,0.47932,0.00018,26.66988]
[1776512741722,33.79,75849.11,0.0,0.47937,0.00018,26.67017]
[1776512741732,33.79,75849.11,0.0,0.47937,0.00018,26.67017]
[1776512742160,33.79,75849.01,0.0,0.47936,0.00018,26.67007]
[1776512743183,33.79,75849.01,0.0,0.47936,0.00018,26.67007]
[1776512744145,33.79,75848.34,0.0,0.47924,0.00018,26.66943]
[1776512744207,33.79,75848.34,0.0,0.47924,0.00018,26.66943]
[1776512744156,33.79,75830.34,0.0,0.47607,0.00018,26.65122]
[1776512745173,33.79,75815.51,0.0,0.47346,0.00018,26.63494]
[1776512746210,33.77,75811.56,0.0,0.47274,0.00018,26.63032]
[1776512748243,33.77,75813.3,0.0,0.47304,0.00018,26.6323]
[1776512748271,33.77,75814.71,0.0,0.47329,0.00018,26.63391]
[1776512748322,33.77,75814.71,0.0,0.47329,0.00018,26.63391]
[1776512749870,33.77,75820.14,0.0,0.47425,0.00018,26.64003]
[1776512750164,33.77,75821.84,0.0,0.47454,0.00018,26.64191]
[1776512751785,33.77,75826.1,0.0,0.47529,0.00018,26.64656]
[1776512751795,33.77,75826.1,0.0,0.47529,0.00018,26.64656]
[1776512752195,33.76,75826.05,0.0,0.47528,0.00018,26.6465]
[1776512753996,33.76,75825.04,0.0,0.4751,0.00018,26.6454]
[1776512754258,33.76,75824.81,0.0,0.47506,0.00018,26.64515]
[1776512755459,33.76,75826.89,0.0,0.47543,0.00018,26.6474]
[1776512755476,33.76,75826.89,0.0,0.47543,0.00018,26.6474]
[1776512755536,33.76,75826.89,0.0,0.47543,0.00018,26.6474]
[1776512755755,33.76,75826.89,0.0,0.47543,0.00018,26.64739]
[1776512756514,33.76,75826.89,0.0,0.47543,0.00018,26.64739]
[1776512757236,33.76,75829.22,0.0,0.47584,0.00018,26.64989]
[1776512758874,33.76,75829.22,0.0,0.47584,0.00018,26.64988]
[1776512758888,33.76,75829.22,0.0,0.47584,0.00018,26.64988]
[1776512759148,33.76,75829.46,0.0,0.47588,0.00018,26.65014]
[1776512760172,33.76,75819.35,0.0,0.4741,0.00018,26.6391]
[1776512761194,33.76,75805.13,0.0,0.47159,0.00018,26.62268]
[1776512762214,33.76,75797.28,0.0,0.47021,0.00018,26.61316]
[1776512762689,33.76,75797.28,0.0,0.47021,0.00018,26.61316]
[1776512763170,33.76,75799.26,0.0,0.47055,0.00018,26.61559]
[1776512763620,33.76,75799.26,0.0,0.47055,0.00018,26.61559]
[1776512764246,33.76,75799.26,0.0,0.47055,0.00018,26.61559]
[1776512764272,33.76,75799.26,0.0,0.47055,0.00018,26.61559]
[1776512764254,33.76,75799.6,0.0,0.47061,0.00018,26.616]
[1776512764657,33.76,75799.6,0.0,0.47061,0.00018,26.616]
[1776512764711,33.76,75799.6,0.0,0.47061,0.00018,26.616]
[1776512764819,33.76,75800.01,0.0,0.47069,0.00018,26.6165]
[1776512765453,33.76,75800.01,0.0,0.47069,0.00018,26.6165]
[1776512765826,33.76,75805.76,0.0,0.4717,0.00018,26.62341]
[1776512766451,33.76,75805.76,0.0,0.4717,0.00018,26.62341]
[1776512766570,33.76,75805.76,0.0,0.4717,0.00018,26.62341]
[1776512766842,33.75,75816.15,0.0,0.47352,0.00018,26.63546]
[1776512767573,33.75,75816.15,0.0,0.47352,0.00018,26.63546]
[1776512767584,33.75,75816.15,0.0,0.47352,0.00018,26.63546]
[1776512767646,33.75,75816.15,0.0,0.47352,0.00018,26.63546]
[1776512767848,33.77,75829.94,0.0,0.47598,0.00018,26.6507]
[1776512768713,33.77,75829.94,0.0,0.47598,0.00018,26.6507]
[1776512768721,33.77,75829.94,0.0,0.47598,0.00018,26.6507]
[1776512768745,33.77,75829.94,0.0,0.47598,0.00018,26.6507]
[1776512769159,33.77,75830.61,0.0,0.47609,0.00018,26.65141]
[1776512770584,33.77,75827.86,0.0,0.47561,0.00018,26.64848]
[1776512770596,33.77,75827.86,0.0,0.47561,0.00018,26.64848]
[1776512771180,33.77,75827.17,0.0,0.47549,0.00018,26.64774]
[1776512778858,33.77,75828.97,0.0,0.4758,0.00018,26.64965]
[1776512783957,33.76,75832.17,0.0,0.47636,0.00018,26.65302]
[1776512788991,33.77,75831.52,0.0,0.47625,0.00018,26.65235]
[1776512794026,33.77,75836.74,0.0,0.47717,0.00018,26.65453]
[1776512799062,33.77,75839.55,0.0,0.47767,0.00018,26.6574]
[1776512803470,33.78,75841.77,0.0,0.47806,0.00018,26.65965]
[1776512803557,33.78,75841.77,0.0,0.47806,0.00018,26.65965]
[1776512803572,33.78,75841.77,0.0,0.47806,0.00018,26.65965]
[1776512804203,33.78,75839.33,0.0,0.47763,0.00018,26.6572]
[1776512804955,33.78,75839.33,0.0,0.47763,0.00018,26.6572]
[1776512805105,33.78,75839.33,0.0,0.47763,0.00018,26.6572]
[1776512809147,33.78,75845.26,0.0,0.47868,0.00018,26.66312]
[1776512814168,33.78,75845.85,0.0,0.47879,0.00018,26.66371]
[1776512815729,33.78,75848.43,0.0,0.47924,0.00018,26.66622]
[1776512815735,33.78,75848.43,0.0,0.47924,0.00018,26.66622]
[1776512815790,33.78,75848.43,0.0,0.47924,0.00018,26.66622]
[1776512815979,33.78,75848.43,0.0,0.47924,0.00018,26.66622]
[1776512816064,33.78,75848.43,0.0,0.47924,0.00018,26.66622]
[1776512816175,33.78,75848.43,0.0,0.47924,0.00018,26.66622]
[1776512816215,33.78,75848.43,0.0,0.47924,0.00018,26.66622]
[1776512816272,33.79,75846.82,0.0,0.47896,0.00018,26.66466]
[1776512817189,33.79,75846.82,0.0,0.47896,0.00018,26.66466]
[1776512819881,33.79,75847.63,0.0,0.4791,0.00018,26.66545]
[1776512819896,33.79,75847.63,0.0,0.4791,0.00018,26.66545]
[1776512820226,33.79,75858.03,0.0,0.48094,0.00018,26.67526]
[1776512821327,33.79,75860.96,0.0,0.48145,0.00018,26.67792]
[1776512822100,33.79,75860.96,0.0,0.48145,0.00018,26.67792]
[1776512822276,33.79,75860.98,0.0,0.48146,0.00018,26.67794]
[1776512825880,33.79,75861.92,0.0,0.48162,0.00018,26.67879]
[1776512826315,33.79,75863.1,0.0,0.48183,0.00018,26.67984]
[1776512827738,33.79,75865.44,0.0,0.48225,0.00018,26.68191]
[1776512828328,33.79,75871.33,0.0,0.48328,0.00018,26.68698]
[1776512828871,33.79,75871.33,0.0,0.48328,0.00018,26.68698]
[1776512829274,33.79,75871.33,0.0,0.48328,0.00018,26.68698]
[1776512829979,33.79,75871.33,0.0,0.48328,0.00018,26.68698]
[1776512829987,33.79,75871.33,0.0,0.48328,0.00018,26.68698]
[1776512830281,33.79,75873.5,0.0,0.48367,0.00018,26.68881]
[1776512832034,33.79,75872.21,0.0,0.48344,0.00018,26.68772]
[1776512832306,33.79,75869.02,0.0,0.48288,0.00018,26.68501]
[1776512835333,33.79,75862.87,0.0,0.48179,0.00018,26.67963]
[1776512839348,33.78,75853.06,0.0,0.48006,0.00018,26.67064]
[1776512841032,33.78,75853.06,0.0,0.48006,0.00018,26.67063]
[1776512841042,33.78,75853.06,0.0,0.48006,0.00018,26.67063]
[1776512841285,33.78,75851.9,0.0,0.47985,0.00018,26.66954]
[1776512846319,33.78,75850.34,0.0,0.47957,0.00018,26.66804]
[1776512850383,33.78,75844.49,0.0,0.47854,0.00018,26.66235]
[1776512855448,33.77,75842.4,0.0,0.47817,0.00018,26.657]
[1776512860494,33.77,75841.54,0.0,0.47801,0.00018,26.65613]
[1776512862206,33.77,75841.28,0.0,0.47797,0.00018,26.65587]
[1776512862305,33.77,75840.57,0.0,0.47784,0.00018,26.65516]
[1776512862416,33.77,75840.57,0.0,0.47784,0.00018,26.65516]
[1776512862423,33.77,75840.57,0.0,0.47784,0.00018,26.65516]
[1776512862429,33.77,75840.57,0.0,0.47784,0.00018,26.65516]
[1776512862465,33.77,75840.57,0.0,0.47784,0.00018,26.65516]
[1776512862477,33.77,75840.57,0.0,0.47784,0.00018,26.65516]
[1776512862647,33.77,75840.57,0.0,0.47784,0.00018,26.65516]
[1776512862871,33.77,75840.57,0.0,0.47784,0.00018,26.65516]
[1776512862922,33.77,75819.95,0.0,0.47421,0.00018,26.63329]
[1776512863517,33.77,75819.95,0.0,0.47421,0.00018,26.6333]
[1776512864928,33.77,75819.95,0.0,0.47421,0.00018,26.6333]
[1776512865324,33.77,75815.3,0.0,0.47339,0.00018,26.62807]
[1776512871070,33.78,75818.24,0.0,0.47391,0.00018,26.63141]
[1776512873395,33.79,75827.26,0.0,0.47552,0.00018,26.64137]
[1776512875443,33.79,75826.26,0.0,0.47534,0.00018,26.6403]
[1776512875505,33.79,75826.26,0.0,0.47534,0.00018,26.6403]
[1776512876308,33.81,75818.87,0.0,0.47406,0.00018,26.63225]
[1776512878909,33.83,75818.23,0.0,0.47396,0.00018,26.63162]
[1776512878919,33.83,75818.23,0.0,0.47396,0.00018,26.63162]
[1776512879119,33.83,75818.9,0.0,0.47408,0.00018,26.63237]
[1776512884301,33.83,75814.57,0.0,0.47332,0.00018,26.62751]
[1776512884601,33.83,75813.69,0.0,0.47317,0.00018,26.62651]
[1776512884620,33.83,75813.69,0.0,0.47317,0.00018,26.62651]
[1776512885339,33.83,75812.81,0.0,0.47302,0.00018,26.62551]
[1776512890362,33.83,75814.5,0.0,0.47332,0.00018,26.62745]
[1776512890921,33.83,75815.98,0.0,0.47358,0.00018,26.62913]
[1776512891415,33.83,75815.98,0.0,0.47358,0.00018,26.62913]
[1776512891309,33.83,75824.23,0.0,0.47503,0.00018,26.63829]
[1776512891649,33.83,75824.23,0.0,0.47503,0.00018,26.63829]
[1776512891664,33.83,75824.23,0.0,0.47503,0.00018,26.63829]
[1776512891753,33.83,75824.23,0.0,0.47503,0.00018,26.63829]
[1776512891803,33.83,75824.23,0.0,0.47503,0.00018,26.63829]
[1776512891929,33.83,75824.23,0.0,0.47503,0.00018,26.63829]
[1776512891950,33.83,75824.23,0.0,0.47503,0.00018,26.63829]
[1776512892058,33.83,75824.23,0.0,0.47503,0.00018,26.63829]
[1776512892364,33.83,75824.23,0.0,0.47503,0.00018,26.63829]
[1776512892132,33.84,75842.63,0.0,0.47827,0.00018,26.65745]
[1776512892633,33.84,75842.63,0.0,0.47827,0.00018,26.65745]
[1776512892686,33.84,75842.63,0.0,0.47827,0.00018,26.65745]
[1776512892694,33.84,75842.63,0.0,0.47827,0.00018,26.65745]
[1776512892786,33.84,75842.63,0.0,0.47827,0.00018,26.65745]
[1776512892826,33.84,75842.63,0.0,0.47827,0.00018,26.65745]
[1776512892976,33.84,75842.63,0.0,0.47827,0.00018,26.65745]
[1776512893049,33.84,75842.63,0.0,0.47827,0.00018,26.65745]
[1776512893230,33.85,75866.21,0.0,0.48243,0.00018,26.67945]
[1776512893727,33.85,75866.21,0.0,0.48243,0.00018,26.67945]
[1776512894733,33.85,75877.14,0.0,0.48435,0.00018,26.68866]
[1776512896481,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512896615,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512896744,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512896833,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512896852,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512896945,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512896949,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512897030,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512897066,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512897093,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512897399,33.85,75879.5,0.0,0.48476,0.00018,26.69056]
[1776512897175,33.85,75894.58,0.0,0.48742,0.00018,26.70207]
[1776512897447,33.85,75894.58,0.0,0.48742,0.00018,26.70207]
[1776512897758,33.85,75894.58,0.0,0.48742,0.00018,26.70207]
[1776512898632,33.85,75894.58,0.0,0.48742,0.00018,26.70207]
[1776512898656,33.85,75894.58,0.0,0.48742,0.00018,26.70207]
[1776512898752,33.85,75894.58,0.0,0.48742,0.00018,26.70207]
[1776512898816,33.85,75888.86,0.0,0.48641,0.00018,26.69784]
[1776512900986,33.85,75888.86,0.0,0.48641,0.00018,26.69784]
[1776512901321,33.85,75884.15,0.0,0.48558,0.00018,26.69424]
[1776512903092,33.85,75883.67,0.0,0.4855,0.00018,26.69386]
[1776512903106,33.85,75883.67,0.0,0.4855,0.00018,26.69386]
[1776512903387,33.84,75878.46,0.0,0.48458,0.00018,26.68973]
[1776512908391,33.84,75881.63,0.0,0.48514,0.00018,26.69225]
[1776512912109,33.85,75883.12,0.0,0.4854,0.00018,26.69016]
[1776512912294,33.85,75882.2,0.0,0.48523,0.00018,26.68944]
[1776512913865,33.84,75871.64,0.0,0.48338,0.00018,26.68083]
[1776512915552,33.84,75867.22,0.0,0.4826,0.00018,26.67705]
[1776512915880,33.84,75864.89,0.0,0.48219,0.00018,26.67502]
[1776512919657,33.84,75864.09,0.0,0.48205,0.00018,26.67432]
[1776512920430,33.84,75859.74,0.0,0.48128,0.00018,26.67043]
[1776512922346,33.84,75848.56,0.0,0.47931,0.00018,26.66]
[1776512923227,33.84,75848.56,0.0,0.47931,0.00018,26.66]
[1776512923251,33.84,75848.56,0.0,0.47931,0.00018,26.66]
[1776512923258,33.84,75848.56,0.0,0.47931,0.00018,26.66]
[1776512923301,33.84,75848.56,0.0,0.47931,0.00018,26.66]
[1776512923352,33.84,75848.12,0.0,0.47924,0.00018,26.65957]
[1776512928973,33.84,75846.04,0.0,0.47887,0.00018,26.65755]
[1776512934593,33.84,75846.33,0.0,0.47892,0.00018,26.65784]
[1776512934610,33.84,75846.33,0.0,0.47892,0.00018,26.65784]
[1776512935478,33.85,75846.29,0.0,0.47892,0.00018,26.65782]
[1776512940514,33.85,75844.99,0.0,0.47869,0.00018,26.65655]
[1776512945591,33.85,75847.36,0.0,0.47911,0.00018,26.65888]
[1776512950635,33.85,75851.43,0.0,0.47983,0.00018,26.66277]
[1776512955660,33.85,75853.14,0.0,0.48013,0.00018,26.66438]
[1776512960683,33.85,75854.02,0.0,0.48028,0.00018,26.6652]
[1776512965493,33.85,75848.29,0.0,0.47927,0.00018,26.65976]
[1776512970494,33.85,75848.11,0.0,0.47924,0.00018,26.65959]
[1776512972019,33.85,75847.32,0.0,0.4791,0.00018,26.65555]
[1776512972545,33.85,75857.33,0.0,0.48086,0.00018,26.66498]
[1776512972635,33.85,75857.33,0.0,0.48086,0.00018,26.66498]
[1776512972882,33.85,75857.33,0.0,0.48086,0.00018,26.66498]
[1776512972978,33.85,75857.33,0.0,0.48086,0.00018,26.66498]
[1776512973125,33.85,75857.33,0.0,0.48086,0.00018,26.66498]
[1776512973290,33.85,75857.33,0.0,0.48086,0.00018,26.66498]
[1776512973329,33.85,75857.33,0.0,0.48086,0.00018,26.66498]
[1776512973381,33.85,75857.33,0.0,0.48086,0.00018,26.66498]
[1776512973541,33.85,75857.33,0.0,0.48086,0.00018,26.66498]
[1776512973539,33.85,75858.4,0.0,0.48105,0.00018,26.66596]
[1776512973618,33.85,75858.4,0.0,0.48105,0.00018,26.66596]
[1776512973747,33.85,75858.4,0.0,0.48105,0.00018,26.66596]
[1776512973827,33.85,75858.4,0.0,0.48105,0.00018,26.66596]
[1776512973836,33.85,75858.4,0.0,0.48105,0.00018,26.66596]
[1776512974307,33.85,75857.91,0.0,0.48096,0.00018,26.66551]
[1776512974579,33.85,75857.91,0.0,0.48096,0.00018,26.66551]
[1776512974586,33.85,75857.91,0.0,0.48096,0.00018,26.66551]
[1776512975529,33.85,75858.1,0.0,0.48099,0.00018,26.66569]
[1776512980556,33.85,75859.16,0.0,0.48118,0.00018,26.66665]
[1776512985557,33.85,75860.71,0.0,0.48145,0.00018,26.66805]
[1776512990563,33.85,75860.58,0.0,0.48143,0.00018,26.66793]
[1776512990914,33.85,75859.1,0.0,0.48117,0.00018,26.66659]
[1776512990965,33.85,75859.1,0.0,0.48117,0.00018,26.66659]
[1776512990974,33.85,75859.1,0.0,0.48117,0.00018,26.66659]
[1776512991507,33.85,75858.58,0.0,0.48108,0.00018,26.66612]
[1776512996542,33.85,75859.71,0.0,0.48128,0.00018,26.66715]
[1776512996916,33.85,75859.13,0.0,0.48117,0.00018,26.66662]
[1776512996988,33.85,75859.13,0.0,0.48117,0.00018,26.66662]
[1776512997063,33.85,75859.13,0.0,0.48117,0.00018,26.66662]
[1776512997459,33.85,75859.13,0.0,0.48118,0.00018,26.66662]
[1776512998466,33.85,75846.73,0.0,0.47899,0.00018,26.65497]
[1776512999549,33.85,75838.99,0.0,0.47763,0.00018,26.64729]
[1776513000597,33.85,75838.99,0.0,0.47763,0.00018,26.64729]
[1776513000996,33.85,75838.99,0.0,0.47763,0.00018,26.64729]
[1776513001024,33.85,75838.99,0.0,0.47763,0.00018,26.64729]
[1776513001515,33.84,75844.48,0.0,0.47859,0.00018,26.65276]
[1776513006532,33.84,75847.41,0.0,0.47911,0.00018,26.65562]
[1776513009571,33.84,75841.7,0.0,0.4781,0.00018,26.65]
[1776513011558,33.84,75837.95,0.0,0.47744,0.00018,26.64622]
[1776513016592,33.84,75839.27,0.0,0.47767,0.00018,26.64756]
[1776513021617,33.84,75841.21,0.0,0.47802,0.00018,26.64951]
[1776513026621,33.84,75841.21,0.0,0.47802,0.00018,26.64951]
[1776513031672,33.84,75842.56,0.0,0.47825,0.00018,26.64758]
[1776513036712,33.84,75840.07,0.0,0.47781,0.00018,26.6451]
[1776513041744,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042002,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042021,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042026,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042113,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042378,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042453,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042595,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042668,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042926,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513042980,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513043145,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513043222,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513043421,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513043489,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513043591,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513043657,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513043722,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513044019,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513044029,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513045242,33.84,75840.12,0.0,0.47782,0.00018,26.64515]
[1776513050830,33.85,75837.79,0.0,0.47741,0.00018,26.6428]
[1776513054754,33.85,75836.37,0.0,0.47716,0.00018,26.64135]
[1776513055561,33.85,75839.23,0.0,0.47767,0.00018,26.64426]
[1776513056258,33.85,75839.23,0.0,0.47767,0.00018,26.64426]
[1776513056265,33.85,75839.23,0.0,0.47767,0.00018,26.64426]
[1776513056472,33.85,75840.71,0.0,0.47793,0.00018,26.64575]
[1776513057272,33.85,75840.71,0.0,0.47793,0.00018,26.64575]
[1776513057625,33.85,75844.2,0.0,0.47854,0.00018,26.64922]
[1776513058266,33.85,75844.2,0.0,0.47854,0.00018,26.64922]
[1776513058580,33.85,75843.73,0.0,0.47846,0.00018,26.64876]
[1776513063580,33.85,75844.64,0.0,0.47862,0.00018,26.64965]
[1776513066587,33.85,75853.28,0.0,0.48014,0.00018,26.65795]
[1776513071621,33.85,75858.74,0.0,0.4811,0.00018,26.66299]
[1776513075330,33.84,75855.83,0.0,0.48059,0.00018,26.66031]
[1776513075336,33.84,75855.83,0.0,0.48059,0.00018,26.66031]
[1776513075571,33.84,75855.83,0.0,0.48059,0.00018,26.66031]
[1776513075597,33.84,75851.48,0.0,0.47982,0.00018,26.65624]
[1776513075781,33.84,75851.48,0.0,0.47982,0.00018,26.65624]
[1776513076390,33.84,75851.48,0.0,0.47982,0.00018,26.65624]
[1776513076437,33.84,75880.26,0.0,0.48489,0.00018,26.68136]
[1776513076691,33.84,75880.26,0.0,0.48489,0.00018,26.68136]
[1776513077012,33.84,75880.26,0.0,0.48489,0.00018,26.68136]
[1776513077019,33.84,75880.26,0.0,0.48489,0.00018,26.68136]
[1776513077235,33.84,75880.26,0.0,0.48489,0.00018,26.68136]
[1776513077265,33.84,75904.05,0.0,0.48907,0.00018,26.69887]
[1776513078325,33.84,75904.05,0.0,0.48907,0.00018,26.69887]
[1776513078425,33.84,75905.62,0.0,0.48935,0.00018,26.69993]
[1776513078808,33.84,75905.62,0.0,0.48935,0.00018,26.69993]
[1776513078814,33.84,75905.62,0.0,0.48935,0.00018,26.69993]
[1776513078882,33.84,75905.62,0.0,0.48935,0.00018,26.69993]
[1776513079033,33.85,75905.62,0.0,0.48935,0.00018,26.69993]
[1776513080782,33.85,75909.77,0.0,0.49008,0.00018,26.70265]
[1776513080854,33.85,75909.77,0.0,0.49008,0.00018,26.70265]
[1776513081046,33.85,75912.76,0.0,0.49061,0.00018,26.70456]
[1776513084192,33.85,75907.92,0.0,0.48976,0.00018,26.70145]
[1776513084240,33.85,75907.92,0.0,0.48976,0.00018,26.70145]
[1776513084256,33.85,75907.92,0.0,0.48976,0.00018,26.70145]
[1776513084322,33.85,75907.92,0.0,0.48976,0.00018,26.70145]
[1776513084425,33.85,75908.36,0.0,0.48984,0.00018,26.70174]
[1776513085001,33.85,75908.36,0.0,0.48984,0.00018,26.70174]
[1776513085055,33.85,75908.36,0.0,0.48984,0.00018,26.70174]
[1776513085463,33.85,75908.36,0.0,0.48984,0.00018,26.70174]
[1776513085558,33.85,75908.36,0.0,0.48984,0.00018,26.70174]
[1776513085659,33.85,75900.76,0.0,0.4885,0.00018,26.69664]
[1776513085685,33.85,75900.76,0.0,0.4885,0.00018,26.69664]
[1776513085708,33.85,75900.76,0.0,0.4885,0.00018,26.69664]
[1776513085747,33.85,75900.76,0.0,0.4885,0.00018,26.69664]
[1776513085773,33.85,75900.76,0.0,0.4885,0.00018,26.69664]
[1776513086342,33.85,75900.76,0.0,0.4885,0.00018,26.69664]
[1776513086345,33.85,75900.76,0.0,0.4885,0.00018,26.69664]
[1776513086401,33.85,75900.76,0.0,0.4885,0.00018,26.69664]
[1776513086434,33.85,75915.7,0.0,0.49113,0.00018,26.70639]
[1776513087077,33.85,75915.7,0.0,0.49113,0.00018,26.70639]
[1776513087144,33.85,75915.7,0.0,0.49113,0.00018,26.70639]
[1776513087216,33.85,75923.32,0.0,0.49247,0.00018,26.71092]
[1776513089103,33.86,75928.82,0.0,0.49344,0.00018,26.714]
[1776513094633,33.86,75929.86,0.0,0.49362,0.00018,26.71129]
[1776513094643,33.86,75929.86,0.0,0.49362,0.00018,26.71129]
[1776513094720,33.86,75929.86,0.0,0.49362,0.00018,26.71129]
[1776513094792,33.86,75929.86,0.0,0.49362,0.00018,26.71129]
[1776513095143,33.86,75930.67,0.0,0.49376,0.00018,26.71173]
[1776513097261,33.86,75930.19,0.0,0.49368,0.00018,26.71147]
[1776513097311,33.86,75930.19,0.0,0.49368,0.00018,26.71147]
[1776513097363,33.86,75930.65,0.0,0.49376,0.00018,26.71172]
[1776513103542,33.86,75931.04,0.0,0.49383,0.00018,26.71192]
[1776513105213,33.86,75931.04,0.0,0.49383,0.00018,26.71192]
[1776513105539,33.86,75932.15,0.0,0.49402,0.00018,26.71251]
[1776513111254,33.85,75932.99,0.0,0.49417,0.00018,26.71295]
[1776513116291,33.85,75928.38,0.0,0.49336,0.00018,26.71048]
[1776513119313,33.85,75937.61,0.0,0.49498,0.00018,26.71532]
[1776513121326,33.85,75949.14,0.0,0.49701,0.00018,26.72074]
[1776513124851,33.85,75948.17,0.0,0.49684,0.00018,26.72031]
[1776513124901,33.85,75948.17,0.0,0.49684,0.00018,26.72031]
[1776513125545,33.85,75948.17,0.0,0.49684,0.00018,26.72031]
[1776513125601,33.85,75947.51,0.0,0.49672,0.00018,26.72002]
[1776513126450,33.85,75947.51,0.0,0.49672,0.00018,26.72002]
[1776513126543,33.85,75947.51,0.0,0.49672,0.00018,26.72002]
[1776513128374,33.85,75959.89,0.0,0.4989,0.00018,26.72517]
[1776513130069,33.85,75959.61,0.0,0.49885,0.00018,26.72506]
[1776513130075,33.85,75959.61,0.0,0.49885,0.00018,26.72506]
[1776513130393,33.85,75959.91,0.0,0.4989,0.00018,26.72518]
[1776513134549,33.84,75956.61,0.0,0.49832,0.00018,26.72388]
[1776513134650,33.84,75947.36,0.0,0.49669,0.00018,26.71995]
[1776513135728,33.84,75947.36,0.0,0.49669,0.00018,26.71995]
[1776513136431,33.84,75949.73,0.0,0.49711,0.00018,26.721]
[1776513140788,33.84,75951.68,0.0,0.49745,0.00018,26.72184]
[1776513140820,33.84,75951.68,0.0,0.49745,0.00018,26.72184]
[1776513140907,33.84,75951.68,0.0,0.49745,0.00018,26.72184]
[1776513141465,33.84,75952.42,0.0,0.49758,0.00018,26.72215]
[1776513143480,33.82,75958.27,0.0,0.4986,0.00018,26.72454]
[1776513148515,33.81,75964.49,0.0,0.49969,0.00018,26.72688]
[1776513151407,33.81,75968.48,0.0,0.5004,0.00018,26.72828]
[1776513151484,33.81,75968.48,0.0,0.5004,0.00018,26.72828]
[1776513152029,33.81,75970.59,0.0,0.50077,0.00018,26.72572]
[1776513152543,33.8,75970.59,0.0,0.50077,0.00018,26.72572]
[1776513157580,33.8,75976.86,0.0,0.50187,0.00018,26.72768]
[1776513159704,33.79,75970.54,0.0,0.50075,0.00018,26.7257]
[1776513162620,33.77,75964.6,0.0,0.4997,0.00018,26.72365]
[1776513165644,33.75,75972.95,0.0,0.50116,0.00018,26.72649]
[1776513170676,33.75,75978.51,0.0,0.50214,0.00018,26.72817]
[1776513172176,33.73,75980.0,0.0,0.5024,0.00018,26.72859]
[1776513172225,33.73,75980.0,0.0,0.5024,0.00018,26.72859]
[1776513172231,33.73,75980.0,0.0,0.5024,0.00018,26.72859]
[1776513172691,33.71,75980.6,0.0,0.5025,0.00018,26.72876]
[1776513175711,33.67,75987.41,0.0,0.5037,0.00018,26.73054]
[1776513180400,33.62,75988.66,0.0,0.50391,0.00018,26.73084]
[1776513180752,33.63,75987.24,0.0,0.50366,0.00018,26.7305]
[1776513185790,33.63,75982.57,0.0,0.50283,0.00018,26.72931]
[1776513186915,33.64,75981.26,0.0,0.5026,0.00018,26.72895]
[1776513187796,33.64,75982.08,0.0,0.50274,0.00018,26.72918]
[1776513188802,33.64,75982.08,0.0,0.50274,0.00018,26.72918]
[1776513188803,33.64,75972.73,0.0,0.50109,0.00018,26.72642]
[1776513188900,33.64,75972.73,0.0,0.50109,0.00018,26.72642]
[1776513189813,33.64,75967.2,0.0,0.50011,0.00018,26.72458]
[1776513192831,33.63,75959.86,0.0,0.49881,0.00018,26.72187]
[1776513194179,33.63,75954.41,0.0,0.49784,0.00018,26.71969]
[1776513199881,33.63,75954.92,0.0,0.49793,0.00018,26.7199]
[1776513202062,33.63,75955.28,0.0,0.498,0.00018,26.72005]
[1776513202821,33.63,75955.28,0.0,0.498,0.00018,26.72005]
[1776513202822,33.63,75955.28,0.0,0.498,0.00018,26.72005]
[1776513202828,33.63,75955.28,0.0,0.498,0.00018,26.72005]
[1776513202771,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513202883,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513202990,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513203070,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513203213,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513203279,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513203434,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513203512,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513203661,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513203760,33.63,75957.05,0.0,0.49831,0.00018,26.72077]
[1776513203755,33.63,75966.14,0.0,0.49992,0.00018,26.7242]
[1776513203903,33.63,75966.14,0.0,0.49992,0.00018,26.7242]
[1776513204048,33.63,75966.14,0.0,0.49992,0.00018,26.7242]
[1776513204063,33.63,75966.14,0.0,0.49992,0.00018,26.7242]
[1776513204071,33.63,75966.14,0.0,0.49992,0.00018,26.7242]
[1776513204116,33.63,75966.14,0.0,0.49992,0.00018,26.7242]
[1776513204153,33.63,75966.14,0.0,0.49992,0.00018,26.7242]
[1776513204392,33.63,75966.14,0.0,0.49992,0.00018,26.7242]
[1776513204454,33.63,75966.14,0.0,0.49992,0.00018,26.7242]
[1776513204762,33.63,75968.02,0.0,0.50025,0.00018,26.72486]
[1776513205973,33.63,75972.38,0.0,0.50102,0.00018,26.72631]
[1776513205987,33.63,75972.38,0.0,0.50102,0.00018,26.72631]
[1776513206073,33.63,75972.38,0.0,0.50102,0.00018,26.72631]
[1776513206123,33.63,75972.38,0.0,0.50102,0.00018,26.72631]
[1776513206445,33.63,75982.17,0.0,0.50276,0.00018,26.7292]
[1776513206881,33.63,75982.17,0.0,0.50276,0.00018,26.7292]
[1776513206945,33.63,75982.17,0.0,0.50276,0.00018,26.7292]
[1776513207010,33.63,75982.17,0.0,0.50276,0.00018,26.7292]
[1776513207098,33.63,75982.17,0.0,0.50276,0.00018,26.7292]
[1776513207134,33.63,75982.17,0.0,0.50276,0.00018,26.7292]
[1776513207598,33.62,75989.13,0.0,0.50399,0.00018,26.73095]
[1776513208143,33.62,75989.13,0.0,0.50399,0.00018,26.73095]
[1776513208155,33.62,75989.13,0.0,0.50399,0.00018,26.73095]
[1776513208802,33.62,75998.64,0.0,0.50567,0.00018,26.73293]
[1776513211805,33.62,75992.91,0.0,0.50466,0.00018,26.72853]
[1776513213016,33.62,75993.68,0.0,0.50479,0.00018,26.72869]
[1776513213838,33.62,75996.08,0.0,0.50522,0.00018,26.72918]
[1776513218857,33.62,75995.23,0.0,0.50507,0.00018,26.72901]
[1776513223900,33.62,75997.08,0.0,0.50539,0.00018,26.72937]
[1776513228926,33.61,75993.0,0.0,0.50467,0.00018,26.72855]
[1776513233997,33.61,75995.56,0.0,0.50512,0.00018,26.72908]
[1776513239012,33.61,75999.93,0.0,0.5059,0.00018,26.7299]
[1776513244076,33.61,76000.03,0.0,0.50592,0.00018,26.72992]
[1776513249114,33.61,75999.97,0.0,0.5059,0.00018,26.7299]
[1776513254202,33.6,76001.7,0.0,0.50621,0.00018,26.7302]
[1776513257879,33.6,75995.29,0.0,0.50508,0.00018,26.72902]
[1776513258685,33.6,75995.29,0.0,0.50508,0.00018,26.72902]
[1776513258698,33.6,75995.29,0.0,0.50508,0.00018,26.72902]
[1776513258778,33.6,75994.79,0.0,0.50499,0.00018,26.72892]
[1776513263861,33.6,75997.57,0.0,0.50548,0.00018,26.72947]
[1776513268944,33.6,75997.77,0.0,0.50551,0.00018,26.72951]
[1776513271855,33.6,75991.33,0.0,0.50437,0.00018,26.72492]
[1776513276859,33.59,75996.41,0.0,0.50527,0.00018,26.72598]
[1776513281867,33.59,75994.59,0.0,0.50495,0.00018,26.72561]
[1776513286927,33.59,75995.99,0.0,0.5052,0.00018,26.72589]
[1776513291930,33.59,75991.61,0.0,0.50442,0.00018,26.72498]
[1776513296950,33.59,75988.06,0.0,0.50379,0.00018,26.72417]
[1776513300666,33.59,75985.21,0.0,0.50328,0.00018,26.72346]
[1776513300881,33.59,75984.71,0.0,0.5032,0.00018,26.72334]
[1776513305897,33.59,75984.51,0.0,0.50316,0.00018,26.72329]
[1776513310016,33.59,75993.21,0.0,0.5047,0.00018,26.72533]
[1776513311877,33.59,75987.86,0.0,0.50375,0.00018,26.72412]
[1776513315866,33.59,75982.24,0.0,0.50276,0.00018,26.72269]
[1776513320894,33.59,75981.07,0.0,0.50255,0.00018,26.72237]
[1776513325949,33.59,75978.03,0.0,0.50201,0.00018,26.72151]
[1776513331037,33.6,75976.2,0.0,0.50169,0.00018,26.72096]
[1776513336088,33.6,75975.82,0.0,0.50162,0.00018,26.71758]
[1776513341104,33.6,75976.11,0.0,0.50167,0.00018,26.71766]
[1776513346166,33.6,75978.22,0.0,0.50205,0.00018,26.71829]
[1776513351237,33.6,75978.8,0.0,0.50215,0.00018,26.71846]
[1776513356269,33.6,75980.27,0.0,0.50241,0.00018,26.71887]
[1776513361099,33.6,75973.27,0.0,0.50117,0.00018,26.71679]
[1776513361784,33.6,75973.27,0.0,0.50117,0.00018,26.71679]
[1776513361829,33.6,75973.27,0.0,0.50117,0.00018,26.71679]
[1776513361846,33.6,75973.27,0.0,0.50117,0.00018,26.71679]
[1776513361861,33.6,75973.27,0.0,0.50117,0.00018,26.71679]
[1776513361883,33.6,75973.27,0.0,0.50117,0.00018,26.71679]
[1776513361950,33.6,75973.27,0.0,0.50117,0.00018,26.71679]
[1776513362024,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362074,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362077,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362152,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362272,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362280,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362361,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362515,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362577,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362719,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362760,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362940,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513362977,33.6,75961.62,0.0,0.49911,0.00018,26.71274]
[1776513363029,33.6,75948.91,0.0,0.49685,0.00018,26.7075]
[1776513363147,33.6,75948.91,0.0,0.49685,0.00018,26.7075]
[1776513363193,33.6,75948.91,0.0,0.49685,0.00018,26.7075]
[1776513363205,33.6,75948.91,0.0,0.49685,0.00018,26.7075]
[1776513363208,33.6,75948.91,0.0,0.49685,0.00018,26.7075]
[1776513363759,33.6,75948.91,0.0,0.49685,0.00018,26.7075]
[1776513364036,33.6,75949.12,0.0,0.49689,0.00018,26.7076]
[1776513364768,33.6,75949.12,0.0,0.49689,0.00018,26.7076]
[1776513365043,33.6,75951.14,0.0,0.49725,0.00018,26.70848]
[1776513369925,33.6,75955.41,0.0,0.498,0.00018,26.71028]
[1776513369936,33.6,75955.41,0.0,0.498,0.00018,26.71028]
[1776513369986,33.6,75954.06,0.0,0.49776,0.00018,26.70972]
[1776513375007,33.59,75954.99,0.0,0.49793,0.00018,26.71011]
[1776513380095,33.59,75955.04,0.0,0.49793,0.00018,26.71013]
[1776513385162,33.59,75953.06,0.0,0.49758,0.00018,26.7093]
[1776513390219,33.59,75954.47,0.0,0.49783,0.00018,26.70989]
[1776513395254,33.58,75955.24,0.0,0.49796,0.00018,26.70694]
[1776513400345,33.58,75954.73,0.0,0.49787,0.00018,26.70673]
[1776513400590,33.58,75954.73,0.0,0.49787,0.00018,26.70673]
[1776513400607,33.58,75954.73,0.0,0.49787,0.00018,26.70673]
[1776513400625,33.58,75954.73,0.0,0.49787,0.00018,26.70673]
[1776513400914,33.58,75955.49,0.0,0.49801,0.00018,26.70704]
[1776513402557,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513402586,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513402615,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513402648,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513402888,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513402956,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513403027,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513403138,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513403274,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513403344,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513403442,33.58,75954.59,0.0,0.49785,0.00018,26.70667]
[1776513403740,33.58,75952.72,0.0,0.49751,0.00018,26.70589]
[1776513404618,33.58,75952.72,0.0,0.49751,0.00018,26.70589]
[1776513404645,33.58,75952.72,0.0,0.49751,0.00018,26.70589]
[1776513404993,33.58,75952.72,0.0,0.49751,0.00018,26.70589]
[1776513405065,33.58,75950.56,0.0,0.49713,0.00018,26.70495]
[1776513405425,33.58,75950.56,0.0,0.49713,0.00018,26.70495]
[1776513405840,33.58,75950.56,0.0,0.49713,0.00018,26.70495]
[1776513405942,33.58,75950.56,0.0,0.49713,0.00018,26.70495]
[1776513406017,33.58,75950.56,0.0,0.49713,0.00018,26.70495]
[1776513406022,33.58,75962.28,0.0,0.49921,0.00018,26.70971]
[1776513406429,33.58,75962.28,0.0,0.49921,0.00018,26.70971]
[1776513406761,33.58,75962.28,0.0,0.49921,0.00018,26.70971]
[1776513406886,33.58,75962.28,0.0,0.49921,0.00018,26.70971]
[1776513406975,33.58,75984.94,0.0,0.50323,0.00018,26.71686]
[1776513407298,33.58,75984.94,0.0,0.50323,0.00018,26.71686]
[1776513407697,33.58,75984.94,0.0,0.50323,0.00018,26.71686]
[1776513408052,33.58,75984.94,0.0,0.50323,0.00018,26.71686]
[1776513407770,33.58,75995.44,0.0,0.50509,0.00018,26.71925]
[1776513408384,33.58,75995.44,0.0,0.50509,0.00018,26.71925]
[1776513408454,33.58,75995.44,0.0,0.50509,0.00018,26.71925]
[1776513408985,33.58,75995.44,0.0,0.50509,0.00018,26.71925]
[1776513409081,33.58,75995.44,0.0,0.50509,0.00018,26.71925]
[1776513409466,33.58,76000.67,0.0,0.50602,0.00018,26.72022]
[1776513409496,33.58,76000.67,0.0,0.50602,0.00018,26.72022]
[1776513409576,33.58,76000.67,0.0,0.50602,0.00018,26.72022]
[1776513409670,33.58,76000.67,0.0,0.50602,0.00018,26.72022]
[1776513409870,33.58,76000.67,0.0,0.50602,0.00018,26.72022]
[1776513409941,33.58,76000.67,0.0,0.50602,0.00018,26.72022]
[1776513410013,33.58,76024.99,0.0,0.51033,0.00018,26.72285]
[1776513411171,33.58,76024.99,0.0,0.51033,0.00018,26.72285]
[1776513411563,33.58,76040.78,0.0,0.51313,0.00018,26.72288]
[1776513413702,33.58,76035.35,0.0,0.51217,0.00018,26.72302]
[1776513415415,33.58,76035.35,0.0,0.51217,0.00018,26.72302]
[1776513415994,33.58,76030.26,0.0,0.51127,0.00018,26.723]
[1776513418275,33.58,76029.76,0.0,0.51118,0.00018,26.723]
[1776513418288,33.58,76029.76,0.0,0.51118,0.00018,26.723]
[1776513419105,33.58,76023.57,0.0,0.51008,0.00018,26.72278]
[1776513422008,33.57,76016.51,0.0,0.50883,0.00018,26.72229]
[1776513422895,33.57,76016.51,0.0,0.50883,0.00018,26.72229]
[1776513422956,33.57,76016.51,0.0,0.50883,0.00018,26.72229]
[1776513423084,33.57,76014.35,0.0,0.50845,0.00018,26.72208]
[1776513425773,33.57,76011.59,0.0,0.50796,0.00018,26.72179]
[1776513425923,33.57,76011.49,0.0,0.50794,0.00018,26.72177]
[1776513428897,33.57,76011.62,0.0,0.50796,0.00018,26.72179]
[1776513428984,33.57,76012.39,0.0,0.5081,0.00018,26.72188]
[1776513432046,33.57,76007.1,0.0,0.50716,0.00018,26.72122]
[1776513435117,33.57,76012.36,0.0,0.50809,0.00018,26.72187]
[1776513435850,33.57,76014.72,0.0,0.50851,0.00018,26.72212]
[1776513435876,33.57,76014.72,0.0,0.50851,0.00018,26.72212]
[1776513435919,33.57,76014.72,0.0,0.50851,0.00018,26.72212]
[1776513436008,33.57,76024.38,0.0,0.51023,0.00018,26.72282]
[1776513437551,33.57,76031.79,0.0,0.51154,0.00018,26.72302]
[1776513439565,33.57,76039.28,0.0,0.51287,0.00018,26.72293]
[1776513440226,33.57,76039.28,0.0,0.51287,0.00018,26.72293]
[1776513440573,33.57,76041.18,0.0,0.5132,0.00018,26.72286]
[1776513441383,33.57,76041.18,0.0,0.5132,0.00018,26.72286]
[1776513441398,33.57,76041.18,0.0,0.5132,0.00018,26.72286]
[1776513441579,33.57,76044.22,0.0,0.51374,0.00018,26.72271]
[1776513446614,33.57,76045.02,0.0,0.51388,0.00018,26.72266]
[1776513451660,33.57,76048.42,0.0,0.51449,0.00018,26.71915]
[1776513452286,33.57,76048.42,0.0,0.51449,0.00018,26.71915]
[1776513453091,33.56,76048.42,0.0,0.51449,0.00018,26.71915]
[1776513453513,33.56,76048.42,0.0,0.51449,0.00018,26.71915]
[1776513454118,33.56,76051.28,0.0,0.51499,0.00018,26.7189]
[1776513458270,33.56,76054.99,0.0,0.51565,0.00018,26.71851]
[1776513458628,33.56,76054.99,0.0,0.51565,0.00018,26.71851]
[1776513458638,33.56,76054.99,0.0,0.51565,0.00018,26.71851]
[1776513458672,33.56,76054.99,0.0,0.51565,0.00018,26.71851]
[1776513458700,33.56,76054.99,0.0,0.51565,0.00018,26.71851]
[1776513459706,33.55,76075.82,0.0,0.51934,0.00018,26.71497]
[1776513460437,33.55,76075.82,0.0,0.51934,0.00018,26.71497]
[1776513460542,33.55,76075.82,0.0,0.51934,0.00018,26.71497]
[1776513460688,33.55,76075.82,0.0,0.51934,0.00018,26.71497]
[1776513460789,33.55,76079.94,0.0,0.52007,0.00018,26.71399]
[1776513462842,33.55,76079.94,0.0,0.52007,0.00018,26.71399]
[1776513462943,33.55,76083.86,0.0,0.52077,0.00018,26.71298]
[1776513464943,33.55,76083.86,0.0,0.52077,0.00018,26.71298]
[1776513464971,33.55,76083.86,0.0,0.52077,0.00018,26.71298]
[1776513464976,33.55,76083.65,0.0,0.52073,0.00018,26.71304]
[1776513465884,33.55,76083.65,0.0,0.52073,0.00018,26.71304]
[1776513466115,33.55,76083.65,0.0,0.52073,0.00018,26.71304]
[1776513466075,33.55,76086.26,0.0,0.52119,0.00018,26.71232]
[1776513467075,33.55,76093.75,0.0,0.52252,0.00018,26.71008]
[1776513467191,33.55,76093.75,0.0,0.52252,0.00018,26.71008]
[1776513467200,33.55,76093.75,0.0,0.52252,0.00018,26.71008]
[1776513467213,33.55,76093.75,0.0,0.52252,0.00018,26.71008]
[1776513468061,33.54,76095.88,0.0,0.5229,0.00018,26.70938]
[1776513473064,33.54,76095.46,0.0,0.52283,0.00018,26.70952]
[1776513478175,33.54,76095.96,0.0,0.52292,0.00018,26.70934]
[1776513483233,33.53,76093.3,0.0,0.52245,0.00018,26.7102]
[1776513485093,33.53,76087.37,0.0,0.5214,0.00018,26.71199]
[1776513486117,33.53,76087.37,0.0,0.5214,0.00018,26.71199]
[1776513486174,33.53,76085.51,0.0,0.52107,0.00018,26.71251]
[1776513490926,33.52,76078.1,0.0,0.51976,0.00018,26.71441]
[1776513493041,33.52,76076.04,0.0,0.51939,0.00018,26.71489]
[1776513493051,33.52,76076.04,0.0,0.51939,0.00018,26.71489]
[1776513493152,33.52,76075.93,0.0,0.51937,0.00018,26.71491]
[1776513498984,33.51,76071.71,0.0,0.51862,0.00018,26.71582]
[1776513504017,33.5,76068.45,0.0,0.51805,0.00018,26.71645]
[1776513508465,33.5,76069.04,0.0,0.51815,0.00018,26.71634]
[1776513508493,33.5,76069.04,0.0,0.51815,0.00018,26.71634]
[1776513509157,33.5,76067.21,0.0,0.51783,0.00018,26.71668]
[1776513510487,33.5,76067.87,0.0,0.51795,0.00018,26.71656]
[1776513510539,33.5,76067.87,0.0,0.51795,0.00018,26.71656]
[1776513512569,33.5,76067.78,0.0,0.51793,0.00018,26.7133]
[1776513512580,33.5,76067.78,0.0,0.51793,0.00018,26.7133]
[1776513514603,33.49,76068.85,0.0,0.51812,0.00018,26.7131]
[1776513514614,33.49,76068.85,0.0,0.51812,0.00018,26.7131]
[1776513516663,33.49,76069.18,0.0,0.51818,0.00018,26.71303]
[1776513516674,33.49,76069.18,0.0,0.51818,0.00018,26.71303]
[1776513520686,33.49,76067.93,0.0,0.51796,0.00018,26.71326]
[1776513520705,33.49,76067.93,0.0,0.51796,0.00018,26.71326]
[1776513520771,33.49,76067.93,0.0,0.51796,0.00018,26.71326]
[1776513521138,33.49,76065.71,0.0,0.51756,0.00018,26.71366]
[1776513526174,33.48,76062.75,0.0,0.51704,0.00018,26.71415]
[1776513531209,33.48,76062.19,0.0,0.51694,0.00018,26.71423]
[1776513536589,33.47,76061.29,0.0,0.51678,0.00018,26.71437]
[1776513542287,33.47,76063.55,0.0,0.51718,0.00018,26.71401]
[1776513546661,33.47,76054.28,0.0,0.51554,0.00018,26.71529]
[1776513552357,33.46,76051.9,0.0,0.51511,0.00018,26.71554]
[1776513557391,33.46,76050.43,0.0,0.51485,0.00018,26.71568]
[1776513562413,33.45,76049.51,0.0,0.51469,0.00018,26.71576]
[1776513568342,33.45,76049.95,0.0,0.51477,0.00018,26.71572]
[1776513574511,33.44,76057.38,0.0,0.51609,0.00018,26.71163]
[1776513576872,33.44,76063.44,0.0,0.51717,0.00018,26.71074]
[1776513580191,33.43,76057.48,0.0,0.51611,0.00018,26.71161]
[1776513586942,33.43,76055.59,0.0,0.51578,0.00018,26.71185]
[1776513593643,33.42,76053.2,0.0,0.51535,0.00018,26.71212]
[1776513598681,33.41,76054.53,0.0,0.51559,0.00018,26.71197]
[1776513603669,33.41,76056.54,0.0,0.51595,0.00018,26.71172]
[1776513604207,33.41,76066.62,0.0,0.51774,0.00018,26.71018]
[1776513605155,33.41,76066.62,0.0,0.51774,0.00018,26.71018]
[1776513605237,33.41,76063.36,0.0,0.51716,0.00018,26.71074]
[1776513610265,33.4,76066.25,0.0,0.51768,0.00018,26.71025]
[1776513612327,33.4,76060.78,0.0,0.5167,0.00018,26.71114]
[1776513615967,33.4,76059.67,0.0,0.5165,0.00018,26.7113]
[1776513615982,33.4,76059.67,0.0,0.5165,0.00018,26.7113]
[1776513616069,33.4,76059.15,0.0,0.51641,0.00018,26.71137]
[1776513621777,33.4,76059.37,0.0,0.51645,0.00018,26.71134]
[1776513621891,33.4,76069.68,0.0,0.51829,0.00018,26.7096]
[1776513622605,33.4,76069.68,0.0,0.51829,0.00018,26.7096]
[1776513622853,33.4,76069.68,0.0,0.51829,0.00018,26.7096]
[1776513626724,33.4,76069.3,0.0,0.51822,0.00018,26.70968]
[1776513626739,33.4,76069.3,0.0,0.51822,0.00018,26.70968]
[1776513626779,33.4,76069.3,0.0,0.51822,0.00018,26.70968]
[1776513626821,33.4,76069.3,0.0,0.51822,0.00018,26.70968]
[1776513626833,33.4,76069.3,0.0,0.51822,0.00018,26.70968]
[1776513627279,33.4,76068.72,0.0,0.51812,0.00018,26.70979]
[1776513628678,33.4,76068.73,0.0,0.51812,0.00018,26.70979]
[1776513628687,33.4,76068.73,0.0,0.51812,0.00018,26.70979]
[1776513629197,33.4,76067.15,0.0,0.51784,0.00018,26.71008]
[1776513634200,33.4,76067.26,0.0,0.51786,0.00018,26.70678]
[1776513637302,33.39,76074.48,0.0,0.51914,0.00018,26.70532]
[1776513640244,33.39,76087.16,0.0,0.5214,0.00018,26.70208]
[1776513641383,33.39,76089.72,0.0,0.52186,0.00018,26.70132]
[1776513642216,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513642363,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513642389,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513642430,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513642562,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513642703,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513642939,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513643007,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513643176,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513643251,33.39,76098.09,0.0,0.52335,0.00018,26.6986]
[1776513643330,33.39,76108.03,0.0,0.52511,0.00018,26.69488]
[1776513643402,33.39,76108.03,0.0,0.52511,0.00018,26.69488]
[1776513643469,33.39,76108.03,0.0,0.52511,0.00018,26.69488]
[1776513643571,33.39,76108.03,0.0,0.52511,0.00018,26.69488]
[1776513643645,33.39,76108.03,0.0,0.52511,0.00018,26.69488]
[1776513643823,33.39,76108.03,0.0,0.52511,0.00018,26.69488]
[1776513643914,33.39,76108.03,0.0,0.52511,0.00018,26.69488]
[1776513644017,33.39,76108.03,0.0,0.52511,0.00018,26.69488]
[1776513644087,33.39,76115.39,0.0,0.52642,0.00018,26.69179]
[1776513644873,33.39,76115.39,0.0,0.52642,0.00018,26.69179]
[1776513645114,33.39,76117.01,0.0,0.52671,0.00018,26.69107]
[1776513649153,33.39,76119.08,0.0,0.52708,0.00018,26.69013]
[1776513649159,33.39,76119.08,0.0,0.52708,0.00018,26.69013]
[1776513649319,33.39,76117.86,0.0,0.52686,0.00018,26.69069]
[1776513651261,33.39,76124.26,0.0,0.528,0.00018,26.68769]
[1776513655183,33.39,76125.43,0.0,0.52821,0.00018,26.68711]
[1776513659211,33.39,76126.8,0.0,0.52845,0.00018,26.68644]
[1776513659268,33.39,76129.77,0.0,0.52898,0.00018,26.68493]
[1776513660702,33.39,76129.77,0.0,0.52898,0.00018,26.68493]
[1776513660865,33.39,76129.77,0.0,0.52898,0.00018,26.68493]
[1776513661255,33.39,76129.77,0.0,0.52898,0.00018,26.68493]
[1776513661306,33.39,76129.77,0.0,0.52898,0.00018,26.68493]
[1776513661120,33.39,76133.65,0.0,0.52967,0.00018,26.68288]
[1776513662130,33.39,76135.65,0.0,0.53002,0.00018,26.6818]
[1776513662562,33.39,76135.65,0.0,0.53002,0.00018,26.6818]
[1776513662624,33.39,76135.65,0.0,0.53002,0.00018,26.6818]
[1776513663333,33.39,76135.65,0.0,0.53002,0.00018,26.6818]
[1776513664321,33.39,76146.3,0.0,0.53192,0.00018,26.67567]
[1776513665512,33.39,76149.23,0.0,0.53244,0.00018,26.67388]
[1776513665526,33.39,76149.23,0.0,0.53244,0.00018,26.67388]
[1776513665602,33.39,76149.23,0.0,0.53244,0.00018,26.67388]
[1776513665633,33.39,76149.23,0.0,0.53244,0.00018,26.67388]
[1776513665885,33.39,76149.23,0.0,0.53244,0.00018,26.67388]
[1776513665942,33.39,76149.23,0.0,0.53244,0.00018,26.67388]
[1776513666090,33.39,76149.23,0.0,0.53244,0.00018,26.67388]
[1776513666159,33.39,76149.23,0.0,0.53244,0.00018,26.67388]
[1776513666322,33.39,76149.23,0.0,0.53244,0.00018,26.67388]
[1776513666250,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513666394,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513666523,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513666583,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513666770,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513666844,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513666939,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513666993,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513667023,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513667030,33.39,76150.38,0.0,0.53264,0.00018,26.67316]
[1776513667214,33.39,76151.9,0.0,0.53291,0.00018,26.6722]
[1776513667370,33.39,76151.9,0.0,0.53291,0.00018,26.6722]
[1776513667379,33.39,76151.9,0.0,0.53291,0.00018,26.6722]
[1776513667449,33.39,76151.9,0.0,0.53291,0.00018,26.6722]
[1776513667629,33.39,76151.9,0.0,0.53291,0.00018,26.6722]
[1776513667664,33.39,76151.9,0.0,0.53291,0.00018,26.6722]
[1776513667824,33.39,76151.9,0.0,0.53291,0.00018,26.6722]
[1776513668004,33.39,76151.9,0.0,0.53291,0.00018,26.6722]
[1776513668277,33.39,76152.58,0.0,0.53303,0.00018,26.67177]
[1776513670958,33.39,76152.59,0.0,0.53303,0.00018,26.67176]
[1776513670960,33.39,76152.59,0.0,0.53303,0.00018,26.67176]
[1776513671062,33.39,76152.59,0.0,0.53303,0.00018,26.67176]
[1776513671241,33.39,76152.59,0.0,0.53303,0.00018,26.67176]
[1776513671312,33.39,76166.26,0.0,0.53546,0.00018,26.66257]
[1776513671407,33.39,76166.26,0.0,0.53546,0.00018,26.66257]
[1776513671723,33.39,76166.26,0.0,0.53546,0.00018,26.66257]
[1776513671775,33.39,76166.26,0.0,0.53546,0.00018,26.66257]
[1776513671930,33.39,76166.26,0.0,0.53546,0.00018,26.66257]
[1776513672011,33.39,76166.26,0.0,0.53546,0.00018,26.66257]
[1776513672156,33.39,76166.26,0.0,0.53546,0.00018,26.66257]
[1776513672224,33.39,76166.26,0.0,0.53546,0.00018,26.66257]
[1776513672325,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513672380,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513672437,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513672539,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513672615,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513672770,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513672850,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513672983,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513673038,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513673163,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513673248,33.39,76172.73,0.0,0.5366,0.00018,26.65787]
[1776513673260,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513673382,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513673462,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513673600,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513673711,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513673798,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513673864,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513673979,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513674115,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513674214,33.39,76173.64,0.0,0.53677,0.00018,26.6572]
[1776513674217,33.39,76167.47,0.0,0.53567,0.00018,26.66172]
[1776513675557,33.39,76167.47,0.0,0.53567,0.00018,26.66171]
[1776513676234,33.39,76168.1,0.0,0.53578,0.00018,26.66127]
[1776513676842,33.39,76168.1,0.0,0.53578,0.00018,26.66127]
[1776513677382,33.39,76175.07,0.0,0.53702,0.00018,26.65613]
[1776513678349,33.39,76193.42,0.0,0.54027,0.00018,26.64138]
[1776513680384,33.4,76186.36,0.0,0.53902,0.00018,26.64728]
[1776513683041,33.4,76184.48,0.0,0.53868,0.00018,26.6488]
[1776513686311,33.4,76177.74,0.0,0.53749,0.00018,26.65412]
[1776513687570,33.4,76178.35,0.0,0.53759,0.00018,26.65365]
[1776513687982,33.4,76178.35,0.0,0.53759,0.00018,26.65365]
[1776513688096,33.4,76178.35,0.0,0.53759,0.00018,26.65365]
[1776513688282,33.4,76178.35,0.0,0.53759,0.00018,26.65365]
[1776513688383,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513688448,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513688601,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513688665,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513688719,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513688874,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513688934,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513689082,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513689115,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513689270,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513689353,33.4,76154.27,0.0,0.53332,0.00018,26.67072]
[1776513689363,33.4,76150.5,0.0,0.53266,0.00018,26.67312]
[1776513689464,33.4,76150.5,0.0,0.53266,0.00018,26.67312]
[1776513689625,33.4,76150.5,0.0,0.53266,0.00018,26.67312]
[1776513689688,33.4,76150.5,0.0,0.53266,0.00018,26.67312]
[1776513689711,33.4,76150.5,0.0,0.53266,0.00018,26.67312]
[1776513689895,33.4,76150.5,0.0,0.53266,0.00018,26.67312]
[1776513689953,33.4,76150.5,0.0,0.53266,0.00018,26.67312]
[1776513690063,33.4,76150.5,0.0,0.53266,0.00018,26.67312]
[1776513690343,33.4,76150.5,0.0,0.53266,0.00018,26.67312]
[1776513693077,33.4,76149.26,0.0,0.53244,0.00018,26.6706]
[1776513693376,33.4,76156.08,0.0,0.53365,0.00018,26.66626]
[1776513695392,33.4,76167.58,0.0,0.53569,0.00018,26.65837]
[1776513697394,33.4,76170.47,0.0,0.5362,0.00018,26.65629]
[1776513697864,33.4,76170.47,0.0,0.5362,0.00018,26.65629]
[1776513698402,33.4,76170.51,0.0,0.53621,0.00018,26.65626]
[1776513702425,33.4,76158.72,0.0,0.53412,0.00018,26.66452]
[1776513703430,33.4,76161.65,0.0,0.53464,0.00018,26.66253]
[1776513704196,33.4,76161.65,0.0,0.53464,0.00018,26.66253]
[1776513707394,33.39,76167.2,0.0,0.53562,0.00018,26.65863]
[1776513707499,33.39,76172.98,0.0,0.53665,0.00018,26.65441]
[1776513710280,33.39,76172.98,0.0,0.53665,0.00018,26.65441]
[1776513710441,33.39,76179.98,0.0,0.53789,0.00018,26.64907]
[1776513712447,33.4,76185.98,0.0,0.53895,0.00018,26.6443]
[1776513713355,33.4,76191.43,0.0,0.53992,0.00018,26.63979]
[1776513716260,33.4,76195.43,0.0,0.54063,0.00018,26.63639]
[1776513716369,33.4,76197.06,0.0,0.54091,0.00018,26.63497]
[1776513720355,33.4,76202.97,0.0,0.54196,0.00018,26.62973]
[1776513725398,33.39,76203.11,0.0,0.54199,0.00018,26.62959]
[1776513726488,33.39,76197.22,0.0,0.54095,0.00018,26.63481]
[1776513729120,33.39,76195.21,0.0,0.54059,0.00018,26.63655]
[1776513729191,33.39,76195.21,0.0,0.54059,0.00018,26.63655]
[1776513729252,33.39,76195.21,0.0,0.54059,0.00018,26.63655]
[1776513729416,33.39,76192.9,0.0,0.54018,0.00018,26.63853]
[1776513729510,33.39,76192.9,0.0,0.54018,0.00018,26.63853]
[1776513729571,33.39,76192.9,0.0,0.54018,0.00018,26.63853]
[1776513729889,33.39,76192.9,0.0,0.54018,0.00018,26.63853]
[1776513729991,33.39,76186.63,0.0,0.53907,0.00018,26.64375]
[1776513731933,33.39,76179.04,0.0,0.53772,0.00018,26.6498]
[1776513734358,33.39,76172.69,0.0,0.5366,0.00018,26.65462]
[1776513735224,33.39,76172.69,0.0,0.5366,0.00018,26.65462]
[1776513735409,33.39,76180.51,0.0,0.53799,0.00018,26.64864]
[1776513736379,33.39,76186.17,0.0,0.53899,0.00018,26.64412]
[1776513737452,33.39,76192.38,0.0,0.54009,0.00018,26.63897]
[1776513739445,33.39,76198.67,0.0,0.5412,0.00018,26.63354]
[1776513740244,33.39,76198.67,0.0,0.5412,0.00018,26.63354]
[1776513740375,33.39,76206.14,0.0,0.54253,0.00018,26.62681]
[1776513744391,33.39,76211.29,0.0,0.54344,0.00018,26.62201]
[1776513744445,33.39,76211.29,0.0,0.54344,0.00018,26.62201]
[1776513744485,33.39,76226.67,0.0,0.54616,0.00018,26.60683]
[1776513744619,33.39,76226.67,0.0,0.54616,0.00018,26.60683]
[1776513744687,33.39,76226.67,0.0,0.54616,0.00018,26.60683]
[1776513744819,33.39,76226.67,0.0,0.54616,0.00018,26.60683]
[1776513744823,33.39,76228.4,0.0,0.54646,0.00018,26.60505]
[1776513745987,33.39,76228.4,0.0,0.54646,0.00018,26.60505]
[1776513746267,33.39,76227.63,0.0,0.54633,0.00018,26.60585]
[1776513747188,33.39,76227.63,0.0,0.54633,0.00018,26.60585]
[1776513747240,33.39,76227.63,0.0,0.54633,0.00018,26.60585]
[1776513747262,33.39,76227.63,0.0,0.54633,0.00018,26.60585]
[1776513747295,33.39,76227.63,0.0,0.54633,0.00018,26.60585]
[1776513747323,33.39,76227.63,0.0,0.54633,0.00018,26.60585]
[1776513747351,33.39,76227.63,0.0,0.54633,0.00018,26.60585]
[1776513747482,33.39,76227.63,0.0,0.54633,0.00018,26.60585]
[1776513747396,33.39,76223.59,0.0,0.54561,0.00018,26.60998]
[1776513748100,33.39,76210.14,0.0,0.54323,0.00018,26.6231]
[1776513750326,33.39,76210.14,0.0,0.54323,0.00018,26.6231]
[1776513750411,33.39,76204.94,0.0,0.54231,0.00018,26.62792]
[1776513755656,33.39,76203.73,0.0,0.5421,0.00018,26.62573]
[1776513758173,33.39,76212.42,0.0,0.54364,0.00018,26.61765]
[1776513762845,33.39,76217.35,0.0,0.54451,0.00018,26.61291]
[1776513767310,33.39,76211.68,0.0,0.54351,0.00018,26.61834]
[1776513772917,33.39,76216.8,0.0,0.54442,0.00018,26.6134]
[1776513778104,33.39,76212.73,0.0,0.5437,0.00018,26.61732]
[1776513778194,33.39,76207.55,0.0,0.54278,0.00018,26.6222]
[1776513781980,33.39,76201.88,0.0,0.54178,0.00018,26.62737]
[1776513783207,33.39,76191.56,0.0,0.53995,0.00018,26.63635]
[1776513783781,33.39,76191.56,0.0,0.53995,0.00018,26.63635]
[1776513783837,33.39,76191.56,0.0,0.53995,0.00018,26.63635]
[1776513788383,33.39,76187.49,0.0,0.53923,0.00018,26.63974]
[1776513793504,33.39,76187.37,0.0,0.53921,0.00018,26.63985]
[1776513793541,33.39,76184.69,0.0,0.53873,0.00018,26.64203]
[1776513793584,33.39,76184.69,0.0,0.53873,0.00018,26.64203]
[1776513794145,33.39,76184.69,0.0,0.53873,0.00018,26.64203]
[1776513794216,33.39,76184.69,0.0,0.53873,0.00018,26.64203]
[1776513794338,33.39,76184.69,0.0,0.53873,0.00018,26.64203]
[1776513795457,33.39,76170.41,0.0,0.5362,0.00018,26.65301]
[1776513797086,33.39,76163.25,0.0,0.53493,0.00018,26.65811]
[1776513798453,33.39,76164.33,0.0,0.53512,0.00018,26.65737]
[1776513800465,33.39,76170.9,0.0,0.53628,0.00018,26.65267]
[1776513802122,33.39,76177.55,0.0,0.53746,0.00018,26.64767]
[1776513806410,33.4,76178.79,0.0,0.53768,0.00018,26.64672]
[1776513806465,33.4,76187.71,0.0,0.53926,0.00018,26.63961]
[1776513806932,33.4,76187.71,0.0,0.53926,0.00018,26.63961]
[1776513806992,33.4,76187.71,0.0,0.53926,0.00018,26.63961]
[1776513807052,33.4,76187.71,0.0,0.53926,0.00018,26.63961]
[1776513807094,33.4,76187.71,0.0,0.53926,0.00018,26.63961]
[1776513807144,33.4,76187.71,0.0,0.53926,0.00018,26.63961]
[1776513807274,33.4,76187.71,0.0,0.53926,0.00018,26.63961]
[1776513807394,33.4,76187.71,0.0,0.53926,0.00018,26.63961]
[1776513807467,33.4,76197.19,0.0,0.54094,0.00018,26.63158]
[1776513807605,33.4,76197.19,0.0,0.54094,0.00018,26.63158]
[1776513807669,33.4,76197.19,0.0,0.54094,0.00018,26.63158]
[1776513807859,33.4,76197.19,0.0,0.54094,0.00018,26.63158]
[1776513807949,33.4,76197.19,0.0,0.54094,0.00018,26.63158]
[1776513808160,33.4,76197.19,0.0,0.54094,0.00018,26.63158]
[1776513808228,33.4,76197.19,0.0,0.54094,0.00018,26.63158]
[1776513808490,33.4,76197.19,0.0,0.54094,0.00018,26.63158]
[1776513808561,33.4,76196.67,0.0,0.54085,0.00018,26.63204]
[1776513808869,33.4,76196.67,0.0,0.54085,0.00018,26.63204]
[1776513808926,33.4,76196.67,0.0,0.54085,0.00018,26.63204]
[1776513809102,33.4,76196.67,0.0,0.54085,0.00018,26.63204]
[1776513809202,33.4,76196.67,0.0,0.54085,0.00018,26.63204]
[1776513809290,33.4,76196.67,0.0,0.54085,0.00018,26.63204]
[1776513809412,33.4,76196.67,0.0,0.54085,0.00018,26.63204]
[1776513809495,33.4,76196.67,0.0,0.54085,0.00018,26.63204]
[1776513809534,33.4,76196.67,0.0,0.54085,0.00018,26.63204]
[1776513809512,33.4,76200.04,0.0,0.54144,0.00018,26.62908]
[1776513809593,33.4,76200.04,0.0,0.54144,0.00018,26.62908]
[1776513810180,33.4,76200.04,0.0,0.54144,0.00018,26.62908]
[1776513810357,33.4,76204.73,0.0,0.54227,0.00018,26.62487]
[1776513814195,33.4,76202.55,0.0,0.54189,0.00018,26.62354]
[1776513814248,33.4,76202.55,0.0,0.54189,0.00018,26.62354]
[1776513819944,33.4,76197.26,0.0,0.54095,0.00018,26.62823]
[1776513820252,33.4,76204.45,0.0,0.54223,0.00018,26.62182]
[1776513822269,33.4,76209.0,0.0,0.54303,0.00018,26.61761]
[1776513827301,33.39,76205.39,0.0,0.5424,0.00018,26.62093]
[1776513832337,33.39,76208.77,0.0,0.543,0.00018,26.61779]
[1776513837371,33.39,76202.95,0.0,0.54197,0.00018,26.62312]
[1776513842408,33.39,76205.85,0.0,0.54248,0.00018,26.62048]
[1776513842674,33.39,76205.85,0.0,0.54248,0.00018,26.62048]
[1776513842733,33.39,76205.85,0.0,0.54248,0.00018,26.62048]
[1776513844676,33.39,76210.24,0.0,0.54326,0.00018,26.6164]
[1776513845428,33.39,76209.86,0.0,0.54319,0.00018,26.61676]
[1776513847557,33.39,76202.33,0.0,0.54186,0.00018,26.62369]
[1776513849458,33.39,76196.45,0.0,0.54082,0.00018,26.62889]
[1776513854492,33.39,76194.54,0.0,0.54048,0.00018,26.63054]
[1776513856540,33.39,76205.65,0.0,0.54245,0.00018,26.62067]
[1776513858519,33.39,76208.18,0.0,0.5429,0.00018,26.61832]
[1776513861139,33.39,76208.3,0.0,0.54292,0.00018,26.6182]
[1776513861542,33.39,76213.25,0.0,0.5438,0.00018,26.61352]
[1776513863590,33.39,76214.93,0.0,0.54409,0.00018,26.6119]
[1776513864561,33.38,76215.95,0.0,0.54428,0.00018,26.6109]
[1776513868082,33.38,76216.37,0.0,0.54435,0.00018,26.61048]
[1776513868590,33.38,76216.19,0.0,0.54432,0.00018,26.61065]
[1776513869584,33.38,76216.19,0.0,0.54432,0.00018,26.61065]
[1776513869597,33.38,76215.83,0.0,0.54426,0.00018,26.611]
[1776513873625,33.38,76221.97,0.0,0.54535,0.00018,26.60162]
[1776513878658,33.38,76222.94,0.0,0.54552,0.00018,26.60064]
[1776513879109,33.38,76222.94,0.0,0.54552,0.00018,26.60064]
[1776513879170,33.38,76222.94,0.0,0.54552,0.00018,26.60064]
[1776513879242,33.38,76222.94,0.0,0.54552,0.00018,26.60064]
[1776513879488,33.38,76222.94,0.0,0.54552,0.00018,26.60064]
[1776513879520,33.38,76222.94,0.0,0.54552,0.00018,26.60064]
[1776513879559,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513879721,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513879786,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513879818,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513879881,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513879947,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513880033,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513880157,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513880192,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513880555,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513880620,33.38,76222.6,0.0,0.54546,0.00018,26.60098]
[1776513880601,33.38,76224.23,0.0,0.54575,0.00018,26.59932]
[1776513880781,33.38,76224.23,0.0,0.54575,0.00018,26.59932]
[1776513880864,33.38,76224.23,0.0,0.54575,0.00018,26.59932]
[1776513880982,33.38,76224.23,0.0,0.54575,0.00018,26.59932]
[1776513881015,33.38,76224.23,0.0,0.54575,0.00018,26.59932]
[1776513881202,33.38,76224.23,0.0,0.54575,0.00018,26.59932]
[1776513881263,33.38,76224.23,0.0,0.54575,0.00018,26.59932]
[1776513881428,33.38,76224.23,0.0,0.54575,0.00018,26.59932]
[1776513881503,33.38,76224.23,0.0,0.54575,0.00018,26.59932]
[1776513881514,33.38,76223.67,0.0,0.54565,0.00018,26.59989]
[1776513881964,33.38,76223.67,0.0,0.54565,0.00018,26.59989]
[1776513883087,33.38,76224.94,0.0,0.54588,0.00018,26.5986]
[1776513883119,33.38,76224.94,0.0,0.54588,0.00018,26.5986]
[1776513883338,33.38,76224.94,0.0,0.54588,0.00018,26.5986]
[1776513883423,33.38,76224.84,0.0,0.54586,0.00018,26.59869]
[1776513885585,33.38,76224.84,0.0,0.54586,0.00018,26.59869]
[1776513885647,33.38,76224.84,0.0,0.54586,0.00018,26.59869]
[1776513885707,33.37,76226.36,0.0,0.54613,0.00018,26.59711]
[1776513888012,33.37,76229.28,0.0,0.54665,0.00018,26.59407]
[1776513893764,33.38,76232.83,0.0,0.54728,0.00018,26.59038]
[1776513897255,33.38,76232.74,0.0,0.54726,0.00018,26.59049]
[1776513897535,33.38,76231.73,0.0,0.54708,0.00018,26.59157]
[1776513900271,33.38,76233.47,0.0,0.54739,0.00018,26.58972]
[1776513900590,33.38,76234.74,0.0,0.54761,0.00018,26.58836]
[1776513902159,33.38,76233.38,0.0,0.54737,0.00018,26.58981]
[1776513904149,33.38,76233.44,0.0,0.54738,0.00018,26.58975]
[1776513904244,33.38,76233.44,0.0,0.54738,0.00018,26.58975]
[1776513904289,33.38,76233.44,0.0,0.54738,0.00018,26.58975]
[1776513904661,33.38,76226.54,0.0,0.54616,0.00018,26.59696]
[1776513905992,33.38,76218.48,0.0,0.54474,0.00018,26.60508]
[1776513906744,33.38,76218.48,0.0,0.54474,0.00018,26.60508]
[1776513906822,33.38,76218.48,0.0,0.54474,0.00018,26.60508]
[1776513906988,33.38,76218.48,0.0,0.54474,0.00018,26.60508]
[1776513907062,33.38,76218.48,0.0,0.54474,0.00018,26.60508]
[1776513907238,33.38,76218.48,0.0,0.54474,0.00018,26.60508]
[1776513907277,33.38,76218.48,0.0,0.54474,0.00018,26.60508]
[1776513907438,33.38,76218.48,0.0,0.54474,0.00018,26.60508]
[1776513907540,33.38,76210.04,0.0,0.54324,0.00018,26.61321]
[1776513908826,33.38,76210.04,0.0,0.54324,0.00018,26.61321]
[1776513909022,33.38,76200.56,0.0,0.54156,0.00018,26.6219]
[1776513910967,33.38,76200.56,0.0,0.54156,0.00018,26.6219]
[1776513911043,33.38,76200.56,0.0,0.54156,0.00018,26.6219]
[1776513911144,33.38,76199.56,0.0,0.54138,0.00018,26.62279]
[1776513916928,33.38,76197.92,0.0,0.54109,0.00018,26.62424]
[1776513921963,33.38,76196.87,0.0,0.54091,0.00018,26.62517]
[1776513928008,33.38,76200.13,0.0,0.54148,0.00018,26.6223]
[1776513933040,33.38,76201.32,0.0,0.5417,0.00018,26.61795]
[1776513938075,33.38,76202.92,0.0,0.54198,0.00018,26.61651]
[1776513939654,33.38,76202.92,0.0,0.54198,0.00018,26.61651]
[1776513939724,33.38,76205.09,0.0,0.54236,0.00018,26.61454]
[1776513941002,33.38,76204.89,0.0,0.54233,0.00018,26.61472]
[1776513941115,33.38,76204.89,0.0,0.54233,0.00018,26.61472]
[1776513941488,33.38,76219.71,0.0,0.54495,0.00018,26.60061]
[1776513943802,33.38,76219.71,0.0,0.54495,0.00018,26.60061]
[1776513944118,33.38,76223.82,0.0,0.54568,0.00018,26.5965]
[1776513949286,33.39,76221.04,0.0,0.54518,0.00018,26.59932]
[1776513951058,33.39,76217.15,0.0,0.54449,0.00018,26.60317]
[1776513951155,33.39,76217.15,0.0,0.54449,0.00018,26.60317]
[1776513951192,33.39,76217.15,0.0,0.54449,0.00018,26.60317]
[1776513951280,33.39,76217.15,0.0,0.54449,0.00018,26.60317]
[1776513951413,33.39,76217.15,0.0,0.54449,0.00018,26.60317]
[1776513951507,33.39,76212.07,0.0,0.54359,0.00018,26.60807]
[1776513954474,33.39,76208.15,0.0,0.5429,0.00018,26.61176]
[1776513954519,33.39,76207.03,0.0,0.5427,0.00018,26.61281]
[1776513958266,33.39,76203.59,0.0,0.54209,0.00018,26.61596]
[1776513958367,33.39,76203.47,0.0,0.54207,0.00018,26.61608]
[1776513962352,33.39,76210.73,0.0,0.54335,0.00018,26.60937]
[1776513968382,33.39,76212.9,0.0,0.54374,0.00018,26.60729]
[1776513974333,33.39,76209.94,0.0,0.54322,0.00018,26.61008]
[1776513979726,33.38,76207.3,0.0,0.54275,0.00018,26.61252]
[1776513982709,33.38,76200.28,0.0,0.54151,0.00018,26.61889]
[1776513988691,33.38,76200.38,0.0,0.54153,0.00018,26.6188]
[1776513994777,33.38,76201.25,0.0,0.54168,0.00018,26.61474]
[1776514005549,33.39,76202.56,0.0,0.54191,0.00018,26.61359]
[1776514010586,33.39,76201.36,0.0,0.5417,0.00018,26.61467]
[1776514014613,33.39,76196.29,0.0,0.5408,0.00018,26.61915]
[1776514019648,33.39,76194.06,0.0,0.5404,0.00018,26.62109]
[1776514019828,33.39,76194.06,0.0,0.5404,0.00018,26.62109]
[1776514020726,33.39,76190.63,0.0,0.5398,0.00018,26.62399]
[1776514026126,33.39,76193.64,0.0,0.54033,0.00018,26.62145]
[1776514031161,33.4,76192.77,0.0,0.54017,0.00018,26.6222]
[1776514035309,33.4,76192.19,0.0,0.54007,0.00018,26.6227]
[1776514035359,33.4,76192.19,0.0,0.54007,0.00018,26.6227]
[1776514036767,33.4,76183.93,0.0,0.5386,0.00018,26.62952]
[1776514037774,33.4,76175.64,0.0,0.53713,0.00018,26.63599]
[1776514039788,33.4,76174.81,0.0,0.53699,0.00018,26.63662]
[1776514042404,33.4,76175.3,0.0,0.53707,0.00018,26.63625]
[1776514042478,33.4,76175.3,0.0,0.53707,0.00018,26.63625]
[1776514047234,33.4,76174.92,0.0,0.53701,0.00018,26.63654]
[1776514047292,33.4,76174.92,0.0,0.53701,0.00018,26.63654]
[1776514047683,33.4,76175.26,0.0,0.53707,0.00018,26.63628]
[1776514052759,33.4,76175.04,0.0,0.53703,0.00018,26.63645]
[1776514057785,33.4,76171.4,0.0,0.53638,0.00018,26.63589]
[1776514062811,33.4,76173.08,0.0,0.53668,0.00018,26.63465]
[1776514067834,33.41,76174.76,0.0,0.53698,0.00018,26.6334]
[1776514072976,33.41,76179.66,0.0,0.53784,0.00018,26.62966]
[1776514078005,33.41,76181.27,0.0,0.53813,0.00018,26.62841]
[1776514083021,33.41,76181.84,0.0,0.53822,0.00018,26.62798]
[1776514086834,33.42,76182.61,0.0,0.53836,0.00018,26.62738]
[1776514087873,33.42,76195.81,0.0,0.5407,0.00018,26.61644]
[1776514088834,33.42,76201.36,0.0,0.54168,0.00018,26.61156]
[1776514089796,33.42,76192.12,0.0,0.54004,0.00018,26.61959]
[1776514094813,33.42,76191.44,0.0,0.53992,0.00018,26.62017]
[1776514099890,33.42,76190.44,0.0,0.53974,0.00018,26.62101]
[1776514101979,33.42,76190.42,0.0,0.53974,0.00018,26.62103]
[1776514103866,33.42,76183.8,0.0,0.53857,0.00018,26.62645]
[1776514107515,33.42,76181.05,0.0,0.53808,0.00018,26.62864]
[1776514107615,33.42,76190.07,0.0,0.53968,0.00018,26.62133]
[1776514109551,33.42,76203.03,0.0,0.54197,0.00018,26.61009]
[1776514110772,33.42,76203.03,0.0,0.54197,0.00018,26.61009]
[1776514110775,33.42,76201.82,0.0,0.54176,0.00018,26.61118]
[1776514116328,33.42,76204.34,0.0,0.5422,0.00018,26.60562]
[1776514121358,33.43,76204.1,0.0,0.54216,0.00018,26.60584]
[1776514124823,33.43,76194.73,0.0,0.5405,0.00018,26.61412]
[1776514127401,33.43,76201.09,0.0,0.54163,0.00018,26.60856]
[1776514132251,33.43,76205.11,0.0,0.54234,0.00018,26.60493]
[1776514137471,33.43,76204.37,0.0,0.54221,0.00018,26.60562]
[1776514142511,33.43,76204.69,0.0,0.54226,0.00018,26.60534]
[1776514144521,33.43,76209.59,0.0,0.54313,0.00018,26.6008]
[1776514149168,33.43,76212.17,0.0,0.54359,0.00018,26.59835]
[1776514149249,33.43,76212.17,0.0,0.54359,0.00018,26.59835]
[1776514151569,33.42,76221.1,0.0,0.54517,0.00018,26.58963]
[1776514153950,33.42,76217.82,0.0,0.54459,0.00018,26.59287]
[1776514154938,33.42,76217.39,0.0,0.54452,0.00018,26.59328]
[1776514159963,33.42,76221.57,0.0,0.54526,0.00018,26.58912]
[1776514161010,33.42,76221.57,0.0,0.54526,0.00018,26.58912]
[1776514161036,33.42,76221.57,0.0,0.54526,0.00018,26.58912]
[1776514161640,33.42,76221.27,0.0,0.54521,0.00018,26.58942]
[1776514163028,33.42,76223.62,0.0,0.54562,0.00018,26.58705]
[1776514163653,33.42,76226.24,0.0,0.54609,0.00018,26.58439]
[1776514164072,33.42,76226.24,0.0,0.54609,0.00018,26.58439]
[1776514164170,33.42,76226.24,0.0,0.54609,0.00018,26.58439]
[1776514164269,33.42,76226.24,0.0,0.54609,0.00018,26.58439]
[1776514164408,33.42,76226.24,0.0,0.54609,0.00018,26.58439]
[1776514164478,33.42,76226.24,0.0,0.54609,0.00018,26.58439]
[1776514164863,33.42,76226.24,0.0,0.54609,0.00018,26.58439]
[1776514164873,33.42,76226.24,0.0,0.54609,0.00018,26.58439]
[1776514164964,33.42,76224.66,0.0,0.54581,0.00018,26.586]
[1776514165237,33.42,76224.66,0.0,0.54581,0.00018,26.586]
[1776514165303,33.42,76224.66,0.0,0.54581,0.00018,26.586]
[1776514165493,33.42,76224.66,0.0,0.54581,0.00018,26.586]
[1776514165548,33.42,76224.66,0.0,0.54581,0.00018,26.586]
[1776514165689,33.42,76224.66,0.0,0.54581,0.00018,26.586]
[1776514165795,33.42,76224.66,0.0,0.54581,0.00018,26.586]
[1776514165891,33.42,76224.66,0.0,0.54581,0.00018,26.586]
[1776514165973,33.42,76216.25,0.0,0.54432,0.00018,26.59436]
[1776514166090,33.42,76216.25,0.0,0.54432,0.00018,26.59436]
[1776514166156,33.42,76216.25,0.0,0.54432,0.00018,26.59436]
[1776514166344,33.42,76216.25,0.0,0.54432,0.00018,26.59436]
[1776514166400,33.42,76216.25,0.0,0.54432,0.00018,26.59436]
[1776514166588,33.42,76216.25,0.0,0.54432,0.00018,26.59436]
[1776514166684,33.42,76216.25,0.0,0.54432,0.00018,26.59436]
[1776514166744,33.42,76216.25,0.0,0.54432,0.00018,26.59436]
[1776514166938,33.42,76216.25,0.0,0.54432,0.00018,26.59436]
[1776514166902,33.41,76209.33,0.0,0.5431,0.00018,26.60095]
[1776514167683,33.41,76209.33,0.0,0.5431,0.00018,26.60095]
[1776514168689,33.41,76197.81,0.0,0.54106,0.00018,26.61139]
[1776514169695,33.42,76196.09,0.0,0.54075,0.00018,26.61288]
[1776514174950,33.42,76195.99,0.0,0.54074,0.00018,26.60968]
[1776514180773,33.42,76190.51,0.0,0.53976,0.00018,26.61436]
[1776514181245,33.42,76190.51,0.0,0.53976,0.00018,26.61436]
[1776514181320,33.42,76190.51,0.0,0.53976,0.00018,26.61436]
[1776514186614,33.42,76185.84,0.0,0.53894,0.00018,26.61821]
[1776514187824,33.42,76191.77,0.0,0.53999,0.00018,26.6133]
[1776514193884,33.42,76192.09,0.0,0.54004,0.00018,26.61304]
[1776514202947,33.42,76191.31,0.0,0.5399,0.00018,26.6137]
[1776514204944,33.42,76190.54,0.0,0.53977,0.00018,26.61435]
[1776514212015,33.42,76192.99,0.0,0.5402,0.00018,26.61229]
[1776514214023,33.42,76186.5,0.0,0.53905,0.00018,26.6177]
[1776514220066,33.42,76184.94,0.0,0.53877,0.00018,26.61896]
[1776514225894,33.42,76184.41,0.0,0.53868,0.00018,26.61939]
[1776514230962,33.42,76191.93,0.0,0.54001,0.00018,26.61319]
[1776514236533,33.43,76192.2,0.0,0.54006,0.00018,26.60968]
[1776514242219,33.43,76191.25,0.0,0.53989,0.00018,26.61049]
[1776514247256,33.43,76191.88,0.0,0.54,0.00018,26.60997]
[1776514252290,33.43,76193.57,0.0,0.5403,0.00018,26.60855]
[1776514265379,33.43,76192.95,0.0,0.54019,0.00018,26.6091]
[1776514272541,33.43,76192.3,0.0,0.54007,0.00018,26.60965]
[1776514277603,33.44,76192.5,0.0,0.5401,0.00018,26.60949]
[1776514284515,33.44,76192.01,0.0,0.54002,0.00018,26.60992]
[1776514291119,33.44,76192.03,0.0,0.54002,0.00018,26.60991]
[1776514291309,33.44,76192.03,0.0,0.54002,0.00018,26.60991]
[1776514291322,33.44,76192.03,0.0,0.54002,0.00018,26.60991]
[1776514291396,33.44,76192.03,0.0,0.54002,0.00018,26.60991]
[1776514291408,33.44,76192.03,0.0,0.54002,0.00018,26.60991]
[1776514291516,33.44,76192.03,0.0,0.54002,0.00018,26.60991]
[1776514291539,33.44,76192.03,0.0,0.54002,0.00018,26.60991]
[1776514291571,33.44,76192.03,0.0,0.54002,0.00018,26.60662]
[1776514294135,33.44,76192.3,0.0,0.54007,0.00018,26.60639]
[1776514294320,33.44,76192.3,0.0,0.54007,0.00018,26.6064]
[1776514300632,33.44,76192.0,0.0,0.54001,0.00018,26.60666]
[1776514305667,33.44,76187.57,0.0,0.53923,0.00018,26.61035]
[1776514310704,33.44,76188.39,0.0,0.53937,0.00018,26.60968]
[1776514315742,33.44,76188.55,0.0,0.5394,0.00018,26.60955]
[1776514317753,33.44,76188.55,0.0,0.5394,0.00018,26.60955]
[1776514317830,33.44,76188.55,0.0,0.5394,0.00018,26.60955]
[1776514323146,33.45,76188.43,0.0,0.53938,0.00018,26.60965]
[1776514331319,33.45,76188.62,0.0,0.53941,0.00018,26.6095]
[1776514332920,33.45,76188.62,0.0,0.53941,0.00018,26.6095]
[1776514333023,33.45,76188.62,0.0,0.53941,0.00018,26.6095]
[1776514333103,33.45,76177.16,0.0,0.53738,0.00018,26.61861]
[1776514333202,33.45,76177.16,0.0,0.53738,0.00018,26.61861]
[1776514333214,33.45,76177.16,0.0,0.53738,0.00018,26.61861]
[1776514333270,33.45,76177.16,0.0,0.53738,0.00018,26.61861]
[1776514333366,33.45,76177.16,0.0,0.53738,0.00018,26.61861]
[1776514333863,33.45,76177.16,0.0,0.53738,0.00018,26.61861]
[1776514334871,33.45,76170.95,0.0,0.53628,0.00018,26.62326]
[1776514337891,33.45,76170.01,0.0,0.53611,0.00018,26.62395]
[1776514342927,33.45,76170.46,0.0,0.53619,0.00018,26.62364]
[1776514349975,33.46,76173.15,0.0,0.53666,0.00018,26.62168]
[1776514355011,33.46,76175.29,0.0,0.53704,0.00018,26.6168]
[1776514356236,33.46,76173.84,0.0,0.53679,0.00018,26.61789]
[1776514357024,33.46,76173.37,0.0,0.5367,0.00018,26.61825]
[1776514363068,33.46,76172.94,0.0,0.53663,0.00018,26.61858]
[1776514366363,33.46,76169.95,0.0,0.53609,0.00018,26.62078]
[1776514366553,33.46,76169.95,0.0,0.53609,0.00018,26.62078]
[1776514367094,33.47,76169.2,0.0,0.53596,0.00018,26.62133]
[1776514368101,33.47,76162.01,0.0,0.53469,0.00018,26.62638]
[1776514373136,33.47,76161.73,0.0,0.53464,0.00018,26.62658]
[1776514380185,33.47,76160.59,0.0,0.53443,0.00018,26.62736]
[1776514386227,33.47,76158.46,0.0,0.53405,0.00018,26.6288]
[1776514391113,33.47,76156.88,0.0,0.53377,0.00018,26.62985]
[1776514391154,33.47,76156.88,0.0,0.53377,0.00018,26.62985]
[1776514394128,33.47,76154.68,0.0,0.53338,0.00018,26.63128]
[1776514394194,33.47,76159.1,0.0,0.53417,0.00018,26.62838]
[1776514394487,33.47,76159.1,0.0,0.53417,0.00018,26.62838]
[1776514395116,33.47,76159.1,0.0,0.53417,0.00018,26.62838]
[1776514395201,33.47,76159.1,0.0,0.53417,0.00018,26.62838]
[1776514395164,33.47,76168.36,0.0,0.53581,0.00018,26.62197]
[1776514395340,33.47,76168.36,0.0,0.53581,0.00018,26.62197]
[1776514395424,33.47,76168.36,0.0,0.53581,0.00018,26.62197]
[1776514395770,33.47,76168.36,0.0,0.53581,0.00018,26.62197]
[1776514395822,33.47,76168.36,0.0,0.53581,0.00018,26.62197]
[1776514396110,33.47,76168.36,0.0,0.53581,0.00018,26.62197]
[1776514396226,33.47,76168.36,0.0,0.53581,0.00018,26.62197]
[1776514396201,33.47,76177.89,0.0,0.53749,0.00018,26.61489]
[1776514396314,33.47,76177.89,0.0,0.53749,0.00018,26.61489]
[1776514396352,33.47,76177.89,0.0,0.53749,0.00018,26.61489]
[1776514396574,33.47,76177.89,0.0,0.53749,0.00018,26.61489]
[1776514396624,33.47,76177.89,0.0,0.53749,0.00018,26.61489]
[1776514396782,33.47,76177.89,0.0,0.53749,0.00018,26.61489]
[1776514396834,33.47,76177.89,0.0,0.53749,0.00018,26.61489]
[1776514397026,33.47,76177.89,0.0,0.53749,0.00018,26.61489]
[1776514397075,33.47,76177.89,0.0,0.53749,0.00018,26.61489]
[1776514397175,33.47,76179.45,0.0,0.53777,0.00018,26.61369]
[1776514397346,33.47,76179.45,0.0,0.53777,0.00018,26.61369]
[1776514397401,33.47,76179.45,0.0,0.53777,0.00018,26.61369]
[1776514397529,33.47,76179.45,0.0,0.53777,0.00018,26.61369]
[1776514398176,33.47,76179.45,0.0,0.53777,0.00018,26.61369]
[1776514398240,33.47,76179.45,0.0,0.53777,0.00018,26.61369]
[1776514398236,33.47,76183.68,0.0,0.53852,0.00018,26.61036]
[1776514399725,33.47,76192.94,0.0,0.54016,0.00018,26.60275]
[1776514401332,33.47,76199.22,0.0,0.54127,0.00018,26.59733]
[1776514402339,33.47,76199.22,0.0,0.54127,0.00018,26.59733]
[1776514403232,33.47,76199.18,0.0,0.54126,0.00018,26.59737]
[1776514406170,33.48,76192.73,0.0,0.54012,0.00018,26.60294]
[1776514409164,33.48,76188.45,0.0,0.53936,0.00018,26.60651]
[1776514413185,33.48,76193.66,0.0,0.54029,0.00018,26.59885]
[1776514414150,33.48,76206.79,0.0,0.54261,0.00018,26.58724]
[1776514415198,33.48,76210.22,0.0,0.54321,0.00018,26.58406]
[1776514417988,33.48,76215.67,0.0,0.54418,0.00018,26.57889]
[1776514420133,33.48,76221.47,0.0,0.5452,0.00018,26.57321]
[1776514422818,33.48,76223.09,0.0,0.54548,0.00018,26.5716]
[1776514423143,33.48,76222.93,0.0,0.54546,0.00018,26.57176]
[1776514428189,33.48,76221.51,0.0,0.5452,0.00018,26.5732]
[1776514428296,33.48,76221.51,0.0,0.5452,0.00018,26.5732]
[1776514428342,33.48,76221.51,0.0,0.5452,0.00018,26.5732]
[1776514433922,33.48,76219.62,0.0,0.54487,0.00018,26.57508]
[1776514439609,33.48,76218.55,0.0,0.54468,0.00018,26.57613]
[1776514444643,33.48,76215.39,0.0,0.54412,0.00018,26.57918]
[1776514449679,33.48,76213.16,0.0,0.54373,0.00018,26.58128]
[1776514454713,33.47,76210.91,0.0,0.54334,0.00018,26.58339]
[1776514457738,33.47,76201.33,0.0,0.54165,0.00018,26.59216]
[1776514459752,33.47,76196.02,0.0,0.54071,0.00018,26.59682]
[1776514464788,33.47,76191.41,0.0,0.53989,0.00018,26.60074]
[1776514469822,33.47,76192.71,0.0,0.54012,0.00018,26.59964]
[1776514472275,33.47,76203.58,0.0,0.54205,0.00018,26.58684]
[1776514474236,33.47,76203.58,0.0,0.54205,0.00018,26.58684]
[1776514474302,33.47,76214.04,0.0,0.5439,0.00018,26.57712]
[1776514474362,33.47,76214.04,0.0,0.5439,0.00018,26.57712]
[1776514474722,33.47,76214.04,0.0,0.5439,0.00018,26.57712]
[1776514474855,33.47,76214.04,0.0,0.5439,0.00018,26.57712]
[1776514474937,33.47,76220.32,0.0,0.54501,0.00018,26.571]
[1776514475739,33.47,76220.32,0.0,0.54501,0.00018,26.571]
[1776514475800,33.47,76220.32,0.0,0.54501,0.00018,26.571]
[1776514475868,33.47,76220.32,0.0,0.54501,0.00018,26.57101]
[1776514476882,33.47,76220.32,0.0,0.54501,0.00018,26.57101]
[1776514476955,33.47,76227.11,0.0,0.5462,0.00018,26.56417]
[1776514484281,33.48,76225.9,0.0,0.54599,0.00018,26.56545]
[1776514489964,33.48,76222.67,0.0,0.54541,0.00018,26.56874]
[1776514495004,33.48,76224.8,0.0,0.54579,0.00018,26.56658]
[1776514500079,33.48,76224.7,0.0,0.54577,0.00018,26.56667]
[1776514503056,33.48,76218.44,0.0,0.54467,0.00018,26.5729]
[1776514503710,33.48,76218.44,0.0,0.54467,0.00018,26.5729]
[1776514507002,33.48,76221.7,0.0,0.54524,0.00018,26.56967]
[1776514507345,33.48,76226.24,0.0,0.54605,0.00018,26.56509]
[1776514509291,33.48,76227.41,0.0,0.54625,0.00018,26.56389]
[1776514513219,33.48,76231.23,0.0,0.54693,0.00018,26.55992]
[1776514514391,33.48,76236.38,0.0,0.54784,0.00018,26.55446]
[1776514519438,33.48,76239.52,0.0,0.54839,0.00018,26.55107]
[1776514522362,33.48,76246.44,0.0,0.54961,0.00018,26.54341]
[1776514524292,33.48,76241.0,0.0,0.54865,0.00018,26.54947]
[1776514529409,33.48,76240.42,0.0,0.54855,0.00018,26.55012]
[1776514534417,33.48,76242.75,0.0,0.54896,0.00018,26.54427]
[1776514539447,33.48,76239.05,0.0,0.54831,0.00018,26.54834]
[1776514544580,33.48,76239.93,0.0,0.54846,0.00018,26.54738]
[1776514548373,33.49,76246.95,0.0,0.5497,0.00018,26.5396]
[1776514552117,33.49,76248.2,0.0,0.54992,0.00018,26.53819]
[1776514552235,33.49,76248.2,0.0,0.54992,0.00018,26.53819]
[1776514552401,33.49,76248.2,0.0,0.54992,0.00018,26.5382]
[1776514557444,33.49,76247.58,0.0,0.5498,0.00018,26.53892]
[1776514561490,33.49,76254.45,0.0,0.55101,0.00018,26.53104]
[1776514562601,33.49,76256.85,0.0,0.55144,0.00018,26.52823]
[1776514563166,33.49,76256.85,0.0,0.55144,0.00018,26.52823]
[1776514563276,33.49,76256.85,0.0,0.55144,0.00018,26.52823]
[1776514563345,33.49,76257.11,0.0,0.55148,0.00018,26.52792]
[1776514563444,33.49,76257.11,0.0,0.55148,0.00018,26.52792]
[1776514563552,33.49,76257.11,0.0,0.55148,0.00018,26.52792]
[1776514563666,33.49,76257.11,0.0,0.55148,0.00018,26.52792]
[1776514563713,33.49,76257.49,0.0,0.55155,0.00018,26.52747]
[1776514566179,33.49,76255.25,0.0,0.55116,0.00018,26.5301]
[1776514566231,33.49,76255.25,0.0,0.55116,0.00018,26.5301]
[1776514566421,33.49,76253.79,0.0,0.5509,0.00018,26.53181]
[1776514571534,33.49,76251.24,0.0,0.55045,0.00018,26.53477]
[1776514577576,33.49,76255.42,0.0,0.55118,0.00018,26.52993]
[1776514580238,33.49,76262.13,0.0,0.55236,0.00018,26.52196]
[1776514581605,33.49,76255.99,0.0,0.55128,0.00018,26.52927]
[1776514587302,33.49,76256.04,0.0,0.55129,0.00018,26.52922]
[1776514589663,33.49,76246.99,0.0,0.54969,0.00018,26.53964]
[1776514595056,33.5,76243.42,0.0,0.54907,0.00018,26.54034]
[1776514600227,33.5,76245.65,0.0,0.54946,0.00018,26.53786]
[1776514605825,33.5,76241.89,0.0,0.5488,0.00018,26.54204]
[1776514606772,33.5,76239.9,0.0,0.54845,0.00018,26.54422]
[1776514606987,33.5,76239.9,0.0,0.54845,0.00018,26.54422]
[1776514607107,33.5,76228.17,0.0,0.54638,0.00018,26.55666]
[1776514607790,33.5,76228.17,0.0,0.54638,0.00018,26.55667]
[1776514608796,33.5,76216.11,0.0,0.54425,0.00018,26.56871]
[1776514609861,33.5,76214.73,0.0,0.544,0.00018,26.57004]
[1776514610635,33.5,76214.73,0.0,0.544,0.00018,26.57004]
[1776514610674,33.5,76214.73,0.0,0.544,0.00018,26.57004]
[1776514610772,33.5,76214.73,0.0,0.544,0.00018,26.57004]
[1776514616856,33.5,76217.05,0.0,0.54441,0.00018,26.56782]
[1776514619515,33.5,76218.72,0.0,0.5447,0.00018,26.56619]
[1776514618869,33.5,76227.49,0.0,0.54625,0.00018,26.5574]
[1776514620469,33.5,76234.45,0.0,0.54748,0.00018,26.55014]
[1776514624423,33.5,76235.5,0.0,0.54766,0.00018,26.54903]
[1776514629439,33.51,76235.59,0.0,0.54768,0.00018,26.54896]
[1776514634500,33.51,76234.23,0.0,0.54743,0.00018,26.55044]
[1776514639541,33.51,76237.63,0.0,0.54803,0.00018,26.54683]
[1776514642579,33.52,76232.48,0.0,0.54712,0.00018,26.55234]
[1776514643844,33.52,76230.89,0.0,0.54684,0.00018,26.55401]
[1776514646596,33.52,76226.43,0.0,0.54605,0.00018,26.55863]
[1776514651653,33.52,76225.16,0.0,0.54582,0.00018,26.55665]
[1776514653535,33.53,76230.32,0.0,0.54673,0.00018,26.55137]
[1776514658537,33.53,76231.83,0.0,0.54699,0.00018,26.54983]
[1776514663543,33.53,76227.59,0.0,0.54624,0.00018,26.55425]
[1776514668620,33.54,76223.69,0.0,0.54555,0.00018,26.55823]
[1776514672639,33.54,76230.24,0.0,0.5467,0.00018,26.55155]
[1776514676174,33.54,76233.96,0.0,0.54736,0.00018,26.54767]
[1776514677553,33.54,76233.4,0.0,0.54726,0.00018,26.54827]
[1776514680300,33.54,76239.59,0.0,0.54835,0.00018,26.54167]
[1776514682313,33.55,76246.86,0.0,0.54962,0.00018,26.53365]
[1776514683661,33.55,76249.02,0.0,0.55,0.00018,26.53122]
[1776514683866,33.55,76249.02,0.0,0.55,0.00018,26.53122]
[1776514684505,33.55,76249.02,0.0,0.55,0.00018,26.53122]
[1776514684602,33.55,76275.31,0.0,0.55463,0.00018,26.49959]
[1776514684660,33.55,76275.31,0.0,0.55463,0.00018,26.49959]
[1776514684907,33.55,76275.31,0.0,0.55463,0.00018,26.49959]
[1776514685030,33.55,76275.31,0.0,0.55463,0.00018,26.49959]
[1776514685348,33.55,76275.31,0.0,0.55463,0.00018,26.49959]
[1776514685422,33.55,76275.31,0.0,0.55463,0.00018,26.49959]
[1776514685457,33.55,76267.29,0.0,0.55322,0.00018,26.50961]
[1776514685782,33.55,76267.29,0.0,0.55322,0.00018,26.50961]
[1776514686129,33.55,76267.29,0.0,0.55322,0.00018,26.50961]
[1776514686494,33.55,76267.29,0.0,0.55322,0.00018,26.50961]
[1776514686512,33.54,76259.05,0.0,0.55177,0.00018,26.51956]
[1776514686713,33.54,76259.05,0.0,0.55177,0.00018,26.51956]
[1776514687270,33.54,76259.05,0.0,0.55177,0.00018,26.51956]
[1776514687345,33.54,76259.05,0.0,0.55177,0.00018,26.51956]
[1776514687561,33.54,76259.05,0.0,0.55177,0.00018,26.51956]
[1776514687372,33.54,76257.24,0.0,0.55145,0.00018,26.5217]
[1776514687688,33.54,76257.24,0.0,0.55145,0.00018,26.5217]
[1776514688364,33.54,76257.24,0.0,0.55145,0.00018,26.5217]
[1776514691610,33.55,76252.28,0.0,0.55058,0.00018,26.52748]
[1776514693399,33.55,76246.19,0.0,0.54951,0.00018,26.53441]
[1776514698434,33.55,76248.93,0.0,0.54999,0.00018,26.53132]
[1776514700050,33.55,76251.63,0.0,0.55046,0.00018,26.52824]
[1776514700449,33.55,76251.91,0.0,0.55051,0.00018,26.52793]
[1776514704479,33.55,76245.84,0.0,0.54944,0.00018,26.53482]
[1776514709511,33.55,76247.57,0.0,0.54975,0.00018,26.53288]
[1776514711525,33.55,76253.49,0.0,0.55079,0.00018,26.52282]
[1776514715554,33.55,76261.52,0.0,0.5522,0.00018,26.51337]
[1776514716562,33.55,76267.47,0.0,0.55325,0.00018,26.50614]
[1776514718577,33.55,76273.15,0.0,0.55425,0.00018,26.49906]
[1776514719622,33.55,76273.15,0.0,0.55425,0.00018,26.49906]
[1776514720627,33.55,76277.36,0.0,0.55499,0.00018,26.49371]
[1776514720698,33.55,76277.36,0.0,0.55499,0.00018,26.49371]
[1776514720815,33.55,76277.36,0.0,0.55499,0.00018,26.49371]
[1776514721664,33.55,76277.36,0.0,0.55499,0.00018,26.4937]
[1776514721692,33.55,76277.36,0.0,0.55499,0.00018,26.4937]
[1776514722602,33.55,76287.49,0.0,0.55677,0.00018,26.48045]
[1776514723609,33.55,76288.95,0.0,0.55702,0.00018,26.4785]
[1776514724688,33.55,76288.98,0.0,0.55703,0.00018,26.47846]
[1776514724724,33.55,76288.98,0.0,0.55703,0.00018,26.47846]
[1776514727032,33.55,76291.17,0.0,0.55741,0.00018,26.47551]
[1776514728645,33.55,76278.0,0.0,0.5551,0.00018,26.49288]
[1776514729171,33.55,76278.0,0.0,0.5551,0.00018,26.49288]
[1776514729651,33.55,76278.42,0.0,0.55518,0.00018,26.49234]
[1776514731665,33.55,76287.44,0.0,0.55676,0.00018,26.48051]
[1776514736702,33.55,76288.59,0.0,0.55696,0.00018,26.47898]
[1776514737701,33.55,76288.59,0.0,0.55696,0.00018,26.47898]
[1776514737708,33.55,76287.88,0.0,0.55684,0.00018,26.47993]
[1776514741670,33.55,76287.09,0.0,0.5567,0.00018,26.48098]
[1776514741735,33.55,76286.64,0.0,0.55662,0.00018,26.48158]
[1776514746770,33.55,76282.87,0.0,0.55596,0.00018,26.48656]
[1776514751805,33.55,76279.61,0.0,0.55539,0.00018,26.49079]
[1776514752869,33.55,76279.61,0.0,0.55539,0.00018,26.49079]
[1776514752908,33.55,76282.13,0.0,0.55583,0.00018,26.48751]
[1776514754099,33.55,76282.13,0.0,0.55583,0.00018,26.48751]
[1776514754228,33.55,76282.13,0.0,0.55583,0.00018,26.48751]
[1776514754377,33.55,76282.13,0.0,0.55583,0.00018,26.48751]
[1776514754575,33.55,76282.13,0.0,0.55583,0.00018,26.48751]
[1776514754598,33.55,76281.09,0.0,0.55565,0.00018,26.48887]
[1776514754893,33.55,76281.09,0.0,0.55565,0.00018,26.48887]
[1776514755087,33.55,76281.09,0.0,0.55565,0.00018,26.48887]
[1776514755189,33.55,76281.09,0.0,0.55565,0.00018,26.48887]
[1776514755515,33.55,76281.09,0.0,0.55565,0.00018,26.48887]
[1776514755559,33.55,76297.72,0.0,0.55856,0.00018,26.46654]
[1776514756878,33.55,76296.6,0.0,0.55837,0.00018,26.46809]
[1776514757137,33.55,76296.6,0.0,0.55837,0.00018,26.46809]
[1776514757239,33.55,76295.68,0.0,0.5582,0.00018,26.4694]
[1776514757962,33.55,76295.68,0.0,0.5582,0.00018,26.4694]
[1776514758024,33.55,76295.68,0.0,0.5582,0.00018,26.4694]
[1776514758444,33.55,76304.99,0.0,0.55983,0.00018,26.45637]
[1776514760319,33.55,76293.62,0.0,0.55784,0.00018,26.47225]
[1776514761880,33.55,76291.43,0.0,0.55745,0.00018,26.47523]
[1776514766708,33.55,76297.22,0.0,0.55847,0.00018,26.46732]
[1776514768928,33.56,76304.8,0.0,0.55979,0.00018,26.45672]
[1776514771367,33.56,76306.1,0.0,0.56002,0.00018,26.45488]
[1776514771640,33.56,76306.1,0.0,0.56002,0.00018,26.45488]
[1776514771753,33.56,76306.1,0.0,0.56002,0.00018,26.45488]
[1776514771851,33.56,76303.17,0.0,0.55951,0.00018,26.45572]
[1776514772086,33.56,76303.17,0.0,0.55951,0.00018,26.45572]
[1776514772156,33.56,76303.17,0.0,0.55951,0.00018,26.45572]
[1776514772343,33.56,76303.17,0.0,0.55951,0.00018,26.45572]
[1776514772381,33.56,76291.9,0.0,0.55753,0.00018,26.47134]
[1776514774672,33.56,76291.9,0.0,0.55753,0.00018,26.47134]
[1776514774716,33.56,76273.45,0.0,0.5543,0.00018,26.49546]
[1776514774816,33.56,76273.45,0.0,0.5543,0.00018,26.49546]
[1776514780016,33.56,76269.79,0.0,0.55365,0.00018,26.50002]
[1776514782543,33.56,76265.69,0.0,0.55293,0.00018,26.50507]
[1776514782762,33.56,76265.69,0.0,0.55293,0.00018,26.50507]
[1776514782582,33.56,76263.13,0.0,0.55248,0.00018,26.50818]
[1776514783401,33.56,76251.27,0.0,0.5504,0.00018,26.52215]
[1776514785356,33.56,76251.27,0.0,0.5504,0.00018,26.52215]
[1776514785447,33.56,76251.27,0.0,0.5504,0.00018,26.52215]
[1776514785476,33.56,76240.94,0.0,0.54858,0.00018,26.53372]
[1776514791082,33.57,76241.42,0.0,0.54865,0.00018,26.53326]
[1776514796487,33.57,76240.31,0.0,0.54845,0.00018,26.53453]
[1776514802164,33.57,76242.45,0.0,0.54883,0.00018,26.5322]
[1776514805422,33.57,76241.61,0.0,0.54868,0.00018,26.53313]
[1776514811225,33.58,76241.08,0.0,0.54858,0.00018,26.53372]
[1776514816022,33.58,76241.49,0.0,0.54865,0.00018,26.53327]
[1776514816628,33.58,76241.73,0.0,0.5487,0.00018,26.53302]
[1776514821640,33.58,76241.86,0.0,0.54872,0.00018,26.53288]
[1776514822320,33.58,76242.07,0.0,0.54875,0.00018,26.53265]
[1776514822793,33.58,76242.07,0.0,0.54875,0.00018,26.53265]
[1776514822822,33.58,76242.07,0.0,0.54875,0.00018,26.53265]
[1776514822768,33.58,76228.66,0.0,0.54639,0.00018,26.5469]
[1776514823307,33.58,76228.66,0.0,0.54639,0.00018,26.5469]
[1776514824469,33.58,76205.74,0.0,0.54235,0.00018,26.56909]
[1776514825546,33.58,76205.74,0.0,0.54235,0.00018,26.56909]
[1776514826382,33.58,76205.94,0.0,0.54239,0.00018,26.5689]
[1776514826731,33.58,76205.94,0.0,0.54239,0.00018,26.5689]
[1776514826792,33.58,76205.15,0.0,0.54225,0.00018,26.56962]
[1776514829837,33.58,76201.67,0.0,0.54163,0.00018,26.57274]
[1776514829890,33.58,76200.74,0.0,0.54147,0.00018,26.57356]
[1776514831365,33.58,76198.58,0.0,0.54109,0.00018,26.57545]
[1776514831465,33.58,76198.58,0.0,0.54109,0.00018,26.57545]
[1776514831523,33.58,76198.58,0.0,0.54109,0.00018,26.57545]
[1776514831622,33.58,76198.58,0.0,0.54109,0.00018,26.57545]
[1776514831733,33.58,76198.58,0.0,0.54109,0.00018,26.57545]
[1776514831808,33.58,76198.58,0.0,0.54109,0.00018,26.57545]
[1776514831754,33.58,76193.58,0.0,0.54021,0.00018,26.57644]
[1776514831958,33.58,76193.58,0.0,0.54021,0.00018,26.57644]
[1776514831998,33.58,76193.58,0.0,0.54021,0.00018,26.57644]
[1776514832173,33.58,76193.58,0.0,0.54021,0.00018,26.57644]
[1776514832208,33.58,76193.58,0.0,0.54021,0.00018,26.57644]
[1776514832401,33.58,76193.58,0.0,0.54021,0.00018,26.57644]
[1776514832446,33.58,76193.58,0.0,0.54021,0.00018,26.57644]
[1776514832614,33.58,76193.58,0.0,0.54021,0.00018,26.57644]
[1776514832622,33.58,76190.49,0.0,0.53966,0.00018,26.57902]
[1776514833380,33.58,76190.49,0.0,0.53966,0.00018,26.57902]
[1776514833424,33.58,76190.49,0.0,0.53966,0.00018,26.57902]
[1776514833751,33.58,76189.95,0.0,0.53957,0.00018,26.57947]
[1776514836405,33.58,76183.06,0.0,0.53835,0.00018,26.58503]
[1776514837454,33.58,76183.06,0.0,0.53835,0.00018,26.58503]
[1776514837629,33.58,76187.78,0.0,0.53919,0.00018,26.58125]
[1776514839421,33.58,76182.67,0.0,0.53828,0.00018,26.58535]
[1776514844455,33.58,76180.18,0.0,0.53784,0.00018,26.5873]
[1776514845849,33.58,76180.18,0.0,0.53784,0.00018,26.5873]
[1776514845936,33.58,76180.66,0.0,0.53793,0.00018,26.58693]
[1776514846073,33.58,76180.66,0.0,0.53793,0.00018,26.58693]
[1776514846196,33.58,76180.66,0.0,0.53793,0.00018,26.58693]
[1776514846326,33.58,76180.66,0.0,0.53793,0.00018,26.58693]
[1776514846414,33.58,76180.66,0.0,0.53793,0.00018,26.58693]
[1776514846557,33.58,76180.66,0.0,0.53793,0.00018,26.58693]
[1776514846630,33.58,76180.66,0.0,0.53793,0.00018,26.58693]
[1776514846769,33.58,76180.66,0.0,0.53793,0.00018,26.58693]
[1776514846698,33.58,76176.54,0.0,0.5372,0.00018,26.59009]
[1776514850934,33.58,76178.75,0.0,0.53759,0.00018,26.58842]
[1776514850963,33.58,76178.75,0.0,0.53759,0.00018,26.58842]
[1776514851505,33.58,76179.79,0.0,0.53777,0.00018,26.58762]
[1776514857519,33.59,76180.98,0.0,0.53798,0.00018,26.58671]
[1776514857737,33.59,76180.98,0.0,0.53798,0.00018,26.58671]
[1776514857809,33.59,76175.7,0.0,0.53704,0.00018,26.59075]
[1776514859562,33.59,76171.09,0.0,0.53623,0.00018,26.59416]
[1776514864601,33.59,76159.54,0.0,0.53419,0.00018,26.60221]
[1776514867625,33.59,76164.77,0.0,0.53511,0.00018,26.59866]
[1776514872657,33.59,76164.92,0.0,0.53514,0.00018,26.59856]
[1776514876690,33.59,76158.88,0.0,0.53407,0.00018,26.60266]
[1776514879168,33.59,76161.87,0.0,0.5346,0.00018,26.60066]
[1776514880453,33.59,76163.09,0.0,0.53481,0.00018,26.59982]
[1776514880823,33.59,76177.27,0.0,0.53732,0.00018,26.58959]
[1776514881243,33.59,76177.27,0.0,0.53732,0.00018,26.58959]
[1776514882314,33.59,76177.32,0.0,0.53733,0.00018,26.58956]
[1776514882732,33.59,76177.32,0.0,0.53733,0.00018,26.58956]
[1776514886759,33.6,76183.34,0.0,0.53839,0.00018,26.58491]
[1776514894180,33.6,76186.57,0.0,0.53896,0.00018,26.57905]
[1776514899850,33.6,76189.78,0.0,0.53952,0.00018,26.57644]
[1776514904885,33.6,76193.36,0.0,0.54016,0.00018,26.57346]
[1776514905892,33.6,76187.42,0.0,0.53911,0.00018,26.57837]
[1776514911935,33.6,76184.61,0.0,0.53861,0.00018,26.58064]
[1776514914326,33.6,76190.21,0.0,0.5396,0.00018,26.5761]
[1776514919991,33.61,76190.99,0.0,0.53973,0.00018,26.57546]
[1776514924683,33.61,76189.42,0.0,0.53946,0.00018,26.57676]
[1776514924919,33.61,76183.94,0.0,0.53849,0.00018,26.58119]
[1776514925086,33.61,76183.94,0.0,0.53849,0.00018,26.58119]
[1776514925862,33.61,76174.49,0.0,0.53682,0.00018,26.58845]
[1776514930937,33.61,76173.23,0.0,0.53659,0.00018,26.5894]
[1776514932880,33.61,76173.73,0.0,0.53668,0.00018,26.58904]
[1776514932896,33.61,76174.74,0.0,0.53686,0.00018,26.58829]
[1776514937984,33.61,76173.25,0.0,0.5366,0.00018,26.58939]
[1776514943053,33.61,76172.25,0.0,0.53642,0.00018,26.59012]
[1776514943898,33.61,76178.34,0.0,0.5375,0.00018,26.58557]
[1776514946941,33.62,76172.68,0.0,0.53649,0.00018,26.58982]
[1776514951588,33.62,76172.04,0.0,0.53638,0.00018,26.59029]
[1776514957262,33.62,76180.75,0.0,0.53792,0.00018,26.58044]
[1776514962298,33.62,76179.24,0.0,0.53765,0.00018,26.58162]
[1776514969340,33.62,76177.87,0.0,0.53741,0.00018,26.58267]
[1776514971705,33.62,76191.24,0.0,0.53977,0.00018,26.57205]
[1776514975915,33.62,76192.47,0.0,0.53998,0.00018,26.57102]
[1776514975939,33.62,76192.47,0.0,0.53998,0.00018,26.57102]
[1776514980943,33.62,76189.01,0.0,0.53938,0.00018,26.57388]
[1776514985958,33.62,76189.56,0.0,0.53947,0.00018,26.57342]
[1776514990975,33.62,76191.63,0.0,0.53984,0.00018,26.57171]
[1776514996009,33.62,76192.54,0.0,0.54,0.00018,26.57095]
[1776515001073,33.62,76192.33,0.0,0.53996,0.00018,26.57112]
[1776515006144,33.62,76194.36,0.0,0.54032,0.00018,26.5694]
[1776515011162,33.62,76198.92,0.0,0.54113,0.00018,26.56548]
[1776515012253,33.62,76203.12,0.0,0.54187,0.00018,26.55848]
[1776515013012,33.61,76204.66,0.0,0.54214,0.00018,26.55709]
[1776515018086,33.61,76203.97,0.0,0.54202,0.00018,26.55771]
[1776515022921,33.61,76204.83,0.0,0.54218,0.00018,26.55693]
[1776515022997,33.61,76204.83,0.0,0.54218,0.00018,26.55693]
[1776515028762,33.61,76209.46,0.0,0.54299,0.00018,26.55269]
[1776515033799,33.61,76208.18,0.0,0.54277,0.00018,26.55387]
[1776515038833,33.61,76211.43,0.0,0.54334,0.00018,26.55085]
[1776515043867,33.61,76213.02,0.0,0.54362,0.00018,26.54935]
[1776515046786,33.61,76213.06,0.0,0.54363,0.00018,26.54931]
[1776515047048,33.61,76222.71,0.0,0.54533,0.00018,26.53996]
[1776515047897,33.61,76222.71,0.0,0.54533,0.00018,26.53996]
[1776515048905,33.61,76230.85,0.0,0.54676,0.00018,26.53169]
[1776515049740,33.61,76230.85,0.0,0.54676,0.00018,26.53169]
[1776515049826,33.61,76230.85,0.0,0.54676,0.00018,26.53169]
[1776515049911,33.61,76230.98,0.0,0.54678,0.00018,26.53155]
[1776515054946,33.61,76234.02,0.0,0.54732,0.00018,26.52839]
[1776515066023,33.62,76233.85,0.0,0.54728,0.00018,26.5286]
[1776515066194,33.62,76233.85,0.0,0.54728,0.00018,26.5286]
[1776515066278,33.62,76233.85,0.0,0.54728,0.00018,26.5286]
[1776515067030,33.62,76231.16,0.0,0.54681,0.00018,26.53141]
[1776515068038,33.62,76223.04,0.0,0.54538,0.00018,26.53967]
[1776515069994,33.62,76221.53,0.0,0.54511,0.00018,26.54118]
[1776515070081,33.62,76221.53,0.0,0.54511,0.00018,26.54118]
[1776515070218,33.62,76221.02,0.0,0.54502,0.00018,26.54168]
[1776515070224,33.62,76221.02,0.0,0.54502,0.00018,26.54168]
[1776515070311,33.62,76221.02,0.0,0.54502,0.00018,26.54168]
[1776515071059,33.62,76219.76,0.0,0.54481,0.00018,26.53962]
[1776515072335,33.62,76215.53,0.0,0.54406,0.00018,26.54371]
[1776515072415,33.62,76215.53,0.0,0.54406,0.00018,26.54371]
[1776515073072,33.62,76215.67,0.0,0.54409,0.00018,26.54358]
[1776515078107,33.62,76215.24,0.0,0.54401,0.00018,26.54399]
[1776515083142,33.62,76213.45,0.0,0.54369,0.00018,26.54569]
[1776515088177,33.62,76217.56,0.0,0.54442,0.00018,26.54175]
[1776515095600,33.61,76216.73,0.0,0.54428,0.00018,26.54251]
[1776515101267,33.61,76213.23,0.0,0.54366,0.00018,26.54585]
[1776515106304,33.61,76214.13,0.0,0.54382,0.00018,26.545]
[1776515108126,33.61,76214.13,0.0,0.54382,0.00018,26.545]
[1776515108160,33.61,76214.11,0.0,0.54382,0.00018,26.54502]
[1776515108238,33.61,76214.11,0.0,0.54382,0.00018,26.54502]
[1776515109328,33.61,76214.11,0.0,0.54382,0.00018,26.54502]
[1776515112397,33.61,76214.11,0.0,0.54382,0.00018,26.54503]
[1776515117388,33.61,76204.73,0.0,0.54216,0.00018,26.55371]
[1776515118391,33.61,76199.25,0.0,0.5412,0.00018,26.55857]
[1776515123426,33.61,76196.35,0.0,0.54069,0.00018,26.56108]
[1776515126199,33.61,76197.45,0.0,0.54088,0.00018,26.56013]
[1776515126448,33.61,76197.45,0.0,0.54088,0.00018,26.56013]
[1776515131486,33.61,76194.51,0.0,0.54036,0.00018,26.55935]
[1776515132354,33.61,76194.51,0.0,0.54036,0.00018,26.55935]
[1776515132402,33.61,76194.51,0.0,0.54036,0.00018,26.55935]
[1776515142563,33.61,76193.37,0.0,0.54016,0.00018,26.56031]
[1776515145545,33.61,76192.38,0.0,0.53999,0.00018,26.56114]
[1776515145607,33.61,76192.38,0.0,0.53999,0.00018,26.56114]
[1776515145645,33.61,76192.38,0.0,0.53999,0.00018,26.56114]
[1776515145953,33.61,76202.19,0.0,0.54172,0.00018,26.55268]
[1776515147597,33.61,76204.83,0.0,0.54218,0.00018,26.55032]
[1776515150829,33.61,76196.81,0.0,0.54077,0.00018,26.55738]
[1776515153637,33.61,76193.34,0.0,0.54016,0.00018,26.56033]
[1776515155143,33.61,76193.34,0.0,0.54016,0.00018,26.56033]
[1776515155190,33.61,76193.17,0.0,0.54013,0.00018,26.56047]
[1776515158152,33.61,76192.8,0.0,0.54006,0.00018,26.56078]
[1776515158285,33.61,76192.18,0.0,0.53995,0.00018,26.5613]
[1776515164126,33.61,76190.58,0.0,0.53967,0.00018,26.56262]
[1776515166093,33.61,76197.24,0.0,0.54085,0.00018,26.55699]
[1776515167538,33.61,76197.24,0.0,0.54085,0.00018,26.55699]
[1776515167604,33.61,76197.24,0.0,0.54085,0.00018,26.55699]
[1776515170486,33.61,76200.54,0.0,0.54143,0.00018,26.55412]
[1776515171202,33.61,76200.68,0.0,0.54146,0.00018,26.55399]
[1776515176234,33.61,76200.96,0.0,0.5415,0.00018,26.55375]
[1776515181319,33.61,76199.48,0.0,0.54124,0.00018,26.55506]
[1776515186378,33.61,76199.19,0.0,0.54119,0.00018,26.55532]
[1776515191394,33.61,76195.05,0.0,0.54046,0.00018,26.55559]
[1776515196377,33.61,76191.53,0.0,0.53984,0.00018,26.55856]
[1776515196942,33.61,76191.53,0.0,0.53984,0.00018,26.55856]
[1776515199014,33.61,76191.38,0.0,0.53981,0.00018,26.55869]
[1776515199072,33.61,76191.38,0.0,0.53981,0.00018,26.55869]
[1776515206004,33.61,76190.11,0.0,0.53959,0.00018,26.55974]
[1776515211373,33.61,76189.35,0.0,0.53945,0.00018,26.56037]
[1776515211434,33.61,76189.35,0.0,0.53945,0.00018,26.56037]
[1776515211487,33.61,76189.35,0.0,0.53945,0.00018,26.56037]
[1776515211589,33.61,76189.35,0.0,0.53945,0.00018,26.56037]
[1776515211641,33.61,76189.35,0.0,0.53945,0.00018,26.56037]
[1776515212050,33.61,76189.4,0.0,0.53946,0.00018,26.56033]
[1776515217072,33.61,76186.26,0.0,0.53891,0.00018,26.56288]
[1776515223128,33.61,76187.04,0.0,0.53905,0.00018,26.56225]
[1776515229168,33.61,76181.26,0.0,0.53803,0.00018,26.56684]
[1776515232190,33.61,76175.96,0.0,0.53709,0.00018,26.57089]
[1776515237227,33.61,76180.42,0.0,0.53788,0.00018,26.56748]
[1776515242259,33.61,76188.22,0.0,0.53926,0.00018,26.56128]
[1776515246493,33.61,76191.28,0.0,0.5398,0.00018,26.55877]
[1776515246533,33.61,76191.28,0.0,0.5398,0.00018,26.55877]
[1776515246766,33.61,76191.28,0.0,0.5398,0.00018,26.55877]
[1776515246870,33.61,76191.28,0.0,0.5398,0.00018,26.55877]
[1776515247295,33.61,76192.83,0.0,0.54007,0.00018,26.55748]
[1776515249040,33.61,76194.08,0.0,0.54029,0.00018,26.55642]
[1776515249310,33.61,76196.13,0.0,0.54065,0.00018,26.55468]
[1776515253896,33.62,76197.77,0.0,0.54094,0.00018,26.54998]
[1776515253929,33.62,76197.77,0.0,0.54094,0.00018,26.54998]
[1776515258313,33.62,76198.37,0.0,0.54105,0.00018,26.54947]
[1776515258357,33.62,76198.37,0.0,0.54105,0.00018,26.54947]
[1776515263418,33.62,76195.62,0.0,0.54056,0.00018,26.55185]
[1776515264809,33.62,76201.93,0.0,0.54167,0.00018,26.54635]
[1776515270461,33.62,76202.64,0.0,0.5418,0.00018,26.54573]
[1776515274873,33.62,76199.65,0.0,0.54127,0.00018,26.54838]
[1776515275063,33.62,76199.65,0.0,0.54127,0.00018,26.54838]
[1776515275111,33.62,76199.65,0.0,0.54127,0.00018,26.54838]
[1776515275263,33.62,76199.65,0.0,0.54127,0.00018,26.54838]
[1776515275323,33.62,76199.65,0.0,0.54127,0.00018,26.54838]
[1776515275340,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515275470,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515275533,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515275689,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515275725,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515275913,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515275974,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515276113,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515276189,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515276339,33.62,76199.63,0.0,0.54127,0.00018,26.5484]
[1776515276261,33.62,76199.97,0.0,0.54133,0.00018,26.5481]
[1776515276375,33.62,76199.97,0.0,0.54133,0.00018,26.5481]
[1776515276563,33.62,76199.97,0.0,0.54133,0.00018,26.5481]
[1776515276615,33.62,76199.97,0.0,0.54133,0.00018,26.5481]
[1776515276788,33.62,76199.97,0.0,0.54133,0.00018,26.5481]
[1776515276838,33.62,76200.63,0.0,0.54144,0.00018,26.54752]
[1776515282545,33.62,76200.49,0.0,0.54142,0.00018,26.54766]
[1776515287588,33.63,76198.87,0.0,0.54113,0.00018,26.54909]
[1776515292614,33.63,76198.43,0.0,0.54105,0.00018,26.54948]
[1776515297651,33.63,76199.38,0.0,0.54121,0.00018,26.54866]
[1776515303692,33.63,76199.39,0.0,0.54122,0.00018,26.54866]
[1776515308728,33.63,76195.98,0.0,0.54061,0.00018,26.55161]
[1776515313762,33.63,76192.77,0.0,0.54005,0.00018,26.55102]
[1776515318798,33.63,76187.74,0.0,0.53916,0.00018,26.55517]
[1776515323834,33.63,76191.48,0.0,0.53983,0.00018,26.55208]
[1776515328867,33.63,76196.37,0.0,0.54069,0.00018,26.54795]
[1776515334125,33.63,76196.9,0.0,0.54078,0.00018,26.54749]
[1776515339949,33.62,76195.96,0.0,0.54062,0.00018,26.54829]
[1776515347388,33.62,76195.7,0.0,0.54057,0.00018,26.5485]
[1776515353039,33.62,76188.74,0.0,0.53935,0.00018,26.55431]
[1776515358075,33.62,76183.78,0.0,0.53847,0.00018,26.55831]
[1776515363114,33.62,76184.68,0.0,0.53863,0.00018,26.55759]
[1776515371171,33.62,76182.62,0.0,0.53827,0.00018,26.5559]
[1776515372951,33.62,76183.87,0.0,0.53849,0.00018,26.55491]
[1776515373035,33.62,76183.87,0.0,0.53849,0.00018,26.55491]
[1776515373439,33.62,76183.59,0.0,0.53845,0.00018,26.55513]
[1776515378464,33.61,76181.4,0.0,0.53806,0.00018,26.55684]
[1776515383485,33.61,76180.81,0.0,0.53796,0.00018,26.55728]
[1776515385543,33.61,76175.23,0.0,0.53697,0.00018,26.56154]
[1776515385580,33.61,76175.23,0.0,0.53697,0.00018,26.56154]
[1776515386363,33.61,76174.69,0.0,0.53688,0.00018,26.56194]
[1776515388315,33.61,76174.23,0.0,0.5368,0.00018,26.56228]
[1776515388489,33.61,76173.64,0.0,0.53669,0.00018,26.56272]
[1776515389984,33.61,76173.04,0.0,0.53659,0.00018,26.56317]
[1776515390092,33.61,76173.04,0.0,0.53659,0.00018,26.56317]
[1776515390434,33.61,76167.15,0.0,0.53554,0.00018,26.56742]
[1776515390892,33.61,76167.15,0.0,0.53554,0.00018,26.56742]
[1776515392896,33.61,76162.81,0.0,0.53478,0.00018,26.57043]
[1776515393327,33.61,76162.81,0.0,0.53478,0.00018,26.57043]
[1776515398362,33.61,76162.09,0.0,0.53465,0.00018,26.57092]
[1776515403372,33.61,76162.56,0.0,0.53473,0.00018,26.57061]
[1776515403432,33.61,76168.27,0.0,0.53574,0.00018,26.56664]
[1776515403486,33.61,76168.27,0.0,0.53574,0.00018,26.56664]
[1776515406354,33.62,76168.13,0.0,0.53571,0.00018,26.56674]
[1776515407430,33.62,76160.61,0.0,0.53438,0.00018,26.57194]
[1776515408437,33.62,76154.08,0.0,0.53323,0.00018,26.57622]
[1776515413472,33.62,76151.74,0.0,0.53281,0.00018,26.57771]
[1776515417289,33.63,76151.7,0.0,0.5328,0.00018,26.57775]
[1776515418509,33.63,76159.14,0.0,0.53412,0.00018,26.57296]
[1776515423265,33.63,76162.39,0.0,0.53469,0.00018,26.57079]
[1776515423501,33.63,76156.16,0.0,0.53359,0.00018,26.57493]
[1776515428523,33.64,76152.22,0.0,0.53289,0.00018,26.57746]
[1776515433531,33.64,76152.49,0.0,0.53293,0.00018,26.57402]
[1776515435346,33.65,76151.88,0.0,0.53282,0.00018,26.57441]
[1776515440661,33.65,76150.49,0.0,0.53257,0.00018,26.5753]
[1776515444871,33.66,76147.9,0.0,0.53211,0.00018,26.57689]
[1776515450434,33.66,76145.32,0.0,0.53165,0.00018,26.57845]
[1776515450535,33.67,76144.78,0.0,0.53156,0.00018,26.57878]
[1776515453359,33.67,76145.34,0.0,0.53165,0.00018,26.57846]
[1776515453437,33.67,76145.34,0.0,0.53165,0.00018,26.57846]
[1776515455767,33.67,76139.1,0.0,0.53055,0.00018,26.58204]
[1776515458183,33.67,76135.52,0.0,0.52992,0.00018,26.58399]
[1776515459620,33.67,76129.39,0.0,0.52883,0.00018,26.58719]
[1776515461552,33.67,76127.5,0.0,0.5285,0.00018,26.58813]
[1776515466844,33.67,76129.2,0.0,0.5288,0.00018,26.58728]
[1776515471878,33.67,76131.12,0.0,0.52914,0.00018,26.5863]
[1776515476944,33.67,76132.31,0.0,0.52935,0.00018,26.58569]
[1776515481949,33.67,76132.91,0.0,0.52945,0.00018,26.58538]
[1776515483292,33.67,76132.91,0.0,0.52945,0.00018,26.58538]
[1776515483370,33.67,76132.91,0.0,0.52945,0.00018,26.58538]
[1776515483515,33.67,76132.91,0.0,0.52945,0.00018,26.58538]
[1776515483548,33.67,76138.0,0.0,0.53035,0.00018,26.58264]
[1776515483634,33.67,76138.0,0.0,0.53035,0.00018,26.58264]
[1776515483737,33.67,76138.0,0.0,0.53035,0.00018,26.58264]
[1776515483913,33.67,76138.0,0.0,0.53035,0.00018,26.58264]
[1776515483978,33.67,76138.0,0.0,0.53035,0.00018,26.58264]
[1776515484304,33.67,76154.86,0.0,0.53333,0.00018,26.57263]
[1776515485208,33.67,76154.86,0.0,0.53333,0.00018,26.57263]
[1776515485259,33.67,76154.86,0.0,0.53333,0.00018,26.57263]
[1776515485342,33.68,76157.55,0.0,0.53381,0.00018,26.57089]
[1776515487419,33.68,76157.55,0.0,0.53381,0.00018,26.57089]
[1776515487487,33.68,76157.55,0.0,0.53381,0.00018,26.57089]
[1776515487588,33.68,76160.28,0.0,0.53429,0.00018,26.5691]
[1776515493028,33.68,76161.05,0.0,0.53442,0.00018,26.5653]
[1776515498456,33.68,76161.59,0.0,0.53452,0.00018,26.56495]
[1776515501325,33.69,76165.0,0.0,0.53512,0.00018,26.56263]
[1776515501521,33.69,76169.25,0.0,0.53587,0.00018,26.55965]
[1776515506561,33.69,76167.38,0.0,0.53554,0.00018,26.56098]
[1776515510615,33.69,76161.65,0.0,0.53452,0.00018,26.56494]
[1776515515650,33.69,76158.13,0.0,0.5339,0.00018,26.56728]
[1776515520729,33.69,76158.25,0.0,0.53392,0.00018,26.56721]
[1776515522558,33.69,76148.91,0.0,0.53227,0.00018,26.57311]
[1776515524546,33.7,76144.91,0.0,0.53156,0.00018,26.5755]
[1776515529564,33.7,76147.05,0.0,0.53194,0.00018,26.57423]
[1776515534624,33.7,76144.08,0.0,0.53142,0.00018,26.57598]
[1776515539662,33.7,76144.59,0.0,0.53151,0.00018,26.57568]
[1776515544683,33.7,76145.67,0.0,0.5317,0.00018,26.57505]
[1776515549753,33.7,76145.67,0.0,0.5317,0.00018,26.57505]
[1776515552555,33.7,76151.69,0.0,0.53276,0.00018,26.56811]
[1776515553656,33.7,76161.42,0.0,0.53448,0.00018,26.56182]
[1776515554541,33.7,76161.76,0.0,0.53454,0.00018,26.56159]
[1776515559566,33.7,76164.04,0.0,0.53494,0.00018,26.56003]
[1776515560657,33.69,76164.27,0.0,0.53499,0.00018,26.55987]
[1776515561616,33.69,76163.93,0.0,0.53493,0.00018,26.5601]
[1776515566654,33.69,76165.94,0.0,0.53528,0.00018,26.55871]
[1776515571766,33.69,76162.58,0.0,0.53469,0.00018,26.56101]
[1776515575625,33.69,76167.65,0.0,0.53559,0.00018,26.5575]
[1776515575904,33.69,76167.65,0.0,0.53559,0.00018,26.5575]
[1776515575983,33.69,76167.65,0.0,0.53559,0.00018,26.5575]
[1776515577617,33.69,76172.96,0.0,0.53652,0.00018,26.55368]
[1776515581645,33.69,76178.46,0.0,0.53749,0.00018,26.54958]
[1776515586679,33.69,76176.09,0.0,0.53707,0.00018,26.55137]
[1776515591714,33.69,76181.07,0.0,0.53795,0.00018,26.54757]
[1776515596752,33.69,76180.35,0.0,0.53783,0.00018,26.54813]
[1776515599158,33.69,76189.23,0.0,0.53939,0.00018,26.54108]
[1776515604808,33.69,76193.21,0.0,0.54009,0.00018,26.5378]
[1776515609843,33.69,76192.73,0.0,0.54001,0.00018,26.5382]
[1776515614879,33.69,76192.47,0.0,0.53996,0.00018,26.53512]
[1776515620339,33.69,76194.42,0.0,0.54031,0.00018,26.53349]
[1776515625957,33.7,76194.38,0.0,0.5403,0.00018,26.53353]
[1776515628387,33.7,76194.66,0.0,0.54035,0.00018,26.5333]
[1776515628621,33.7,76194.79,0.0,0.54037,0.00018,26.53319]
[1776515630405,33.7,76194.79,0.0,0.54037,0.00018,26.53319]
[1776515635473,33.7,76194.85,0.0,0.54038,0.00018,26.53314]
[1776515636711,33.7,76201.03,0.0,0.54147,0.00018,26.52782]
[1776515637404,33.7,76201.03,0.0,0.54147,0.00018,26.52782]
[1776515637729,33.7,76201.94,0.0,0.54163,0.00018,26.52702]
[1776515642804,33.7,76205.87,0.0,0.54232,0.00018,26.52353]
[1776515647879,33.7,76209.08,0.0,0.54288,0.00018,26.52061]
[1776515652896,33.71,76210.08,0.0,0.54305,0.00018,26.51971]
[1776515654814,33.71,76215.26,0.0,0.54396,0.00018,26.51487]
[1776515658099,33.71,76215.7,0.0,0.54404,0.00018,26.51447]
[1776515658734,33.71,76217.89,0.0,0.54442,0.00018,26.51238]
[1776515663343,33.71,76213.49,0.0,0.54364,0.00018,26.5166]
[1776515663762,33.72,76210.41,0.0,0.5431,0.00018,26.51948]
[1776515665686,33.72,76204.26,0.0,0.54202,0.00018,26.52508]
[1776515670688,33.72,76199.47,0.0,0.54118,0.00018,26.52931]
[1776515673308,33.72,76197.31,0.0,0.5408,0.00018,26.52787]
[1776515673340,33.72,76197.31,0.0,0.5408,0.00018,26.52787]
[1776515673347,33.72,76194.93,0.0,0.54038,0.00018,26.5299]
[1776515676312,33.72,76192.53,0.0,0.53996,0.00018,26.53191]
[1776515682351,33.72,76191.46,0.0,0.53977,0.00018,26.5328]
[1776515689795,33.72,76190.74,0.0,0.53964,0.00018,26.53339]
[1776515695126,33.72,76188.73,0.0,0.53929,0.00018,26.53503]
[1776515695167,33.72,76188.73,0.0,0.53929,0.00018,26.53503]
[1776515699473,33.72,76183.34,0.0,0.53834,0.00018,26.53933]
[1776515701368,33.72,76181.91,0.0,0.53809,0.00018,26.54045]
[1776515701650,33.72,76180.66,0.0,0.53787,0.00018,26.54142]
[1776515702792,33.72,76173.21,0.0,0.53655,0.00018,26.54702]
[1776515703533,33.72,76173.21,0.0,0.53655,0.00018,26.54702]
[1776515703784,33.72,76171.33,0.0,0.53622,0.00018,26.54839]
[1776515704731,33.72,76163.89,0.0,0.53491,0.00018,26.55362]
[1776515706431,33.72,76162.63,0.0,0.53469,0.00018,26.55448]
[1776515706448,33.72,76162.63,0.0,0.53469,0.00018,26.55448]
[1776515706521,33.72,76162.63,0.0,0.53469,0.00018,26.55448]
[1776515707530,33.72,76157.03,0.0,0.5337,0.00018,26.55819]
[1776515708533,33.72,76150.69,0.0,0.53258,0.00018,26.5622]
[1776515710194,33.72,76152.44,0.0,0.53289,0.00018,26.56112]
[1776515710276,33.72,76152.44,0.0,0.53289,0.00018,26.56112]
[1776515713442,33.72,76151.4,0.0,0.5327,0.00018,26.56178]
[1776515715226,33.72,76145.89,0.0,0.53173,0.00018,26.56512]
[1776515720616,33.73,76143.28,0.0,0.53126,0.00018,26.56666]
[1776515722410,33.73,76141.98,0.0,0.53103,0.00018,26.56741]
[1776515722473,33.73,76141.98,0.0,0.53103,0.00018,26.56741]
[1776515724644,33.74,76130.33,0.0,0.52897,0.00018,26.5737]
[1776515727667,33.74,76124.82,0.0,0.528,0.00018,26.57642]
[1776515732705,33.74,76123.97,0.0,0.52785,0.00018,26.57353]
[1776515736887,33.74,76123.48,0.0,0.52777,0.00018,26.57376]
[1776515736971,33.74,76123.48,0.0,0.52777,0.00018,26.57376]
[1776515737740,33.74,76123.12,0.0,0.5277,0.00018,26.57393]
[1776515738747,33.74,76117.63,0.0,0.52673,0.00018,26.57644]
[1776515748817,33.73,76119.16,0.0,0.52701,0.00018,26.57574]
[1776515749537,33.73,76119.16,0.0,0.52701,0.00018,26.57574]
[1776515749897,33.73,76123.2,0.0,0.52772,0.00018,26.57388]
[1776515754936,33.73,76122.18,0.0,0.52754,0.00018,26.57436]
[1776515757883,33.73,76134.15,0.0,0.52965,0.00018,26.56841]
[1776515759517,33.73,76136.14,0.0,0.53,0.00018,26.56735]
[1776515761067,33.73,76135.29,0.0,0.52985,0.00018,26.56781]
[1776515761109,33.73,76135.01,0.0,0.5298,0.00018,26.56796]
[1776515765685,33.74,76135.01,0.0,0.5298,0.00018,26.56796]
[1776515770692,33.75,76137.06,0.0,0.53016,0.00018,26.56689]
[1776515772447,33.75,76138.76,0.0,0.53046,0.00018,26.56597]
[1776515772540,33.75,76141.33,0.0,0.53091,0.00018,26.56453]
[1776515773239,33.75,76147.49,0.0,0.532,0.00018,26.56095]
[1776515776916,33.76,76149.87,0.0,0.53241,0.00018,26.55953]
[1776515780433,33.76,76156.62,0.0,0.5336,0.00018,26.55532]
[1776515788095,33.77,76160.2,0.0,0.53423,0.00018,26.55301]
[1776515793524,33.77,76160.1,0.0,0.53421,0.00018,26.5498]
[1776515793660,33.78,76172.02,0.0,0.53631,0.00018,26.54155]
[1776515798165,33.78,76177.43,0.0,0.53726,0.00018,26.53756]
[1776515801797,33.78,76168.64,0.0,0.53571,0.00018,26.54396]
[1776515805220,33.77,76164.48,0.0,0.53498,0.00018,26.54685]
[1776515810643,33.77,76166.27,0.0,0.5353,0.00018,26.54561]
[1776515815862,33.77,76166.27,0.0,0.5353,0.00018,26.54561]
[1776515820714,33.77,76172.17,0.0,0.53634,0.00018,26.54142]
[1776515826314,33.77,76169.17,0.0,0.53581,0.00018,26.54358]
[1776515826942,33.77,76163.55,0.0,0.53482,0.00018,26.54748]
[1776515827893,33.77,76157.64,0.0,0.53377,0.00018,26.55141]
[1776515829956,33.78,76154.21,0.0,0.53317,0.00018,26.55362]
[1776515835028,33.78,76154.07,0.0,0.53314,0.00018,26.55373]
[1776515840116,33.79,76153.36,0.0,0.53301,0.00018,26.55419]
[1776515842925,33.79,76151.71,0.0,0.53272,0.00018,26.55523]
[1776515843017,33.79,76148.25,0.0,0.53211,0.00018,26.55734]
[1776515843236,33.79,76148.25,0.0,0.53211,0.00018,26.55734]
[1776515843359,33.79,76148.25,0.0,0.53211,0.00018,26.55734]
[1776515843462,33.79,76148.25,0.0,0.53211,0.00018,26.55734]
[1776515843550,33.79,76148.25,0.0,0.53211,0.00018,26.55734]
[1776515843672,33.79,76148.25,0.0,0.53211,0.00018,26.55734]
[1776515843704,33.79,76148.25,0.0,0.53211,0.00018,26.55734]
[1776515843889,33.79,76148.25,0.0,0.53211,0.00018,26.55734]
[1776515843947,33.79,76148.25,0.0,0.53211,0.00018,26.55734]
[1776515843984,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515844095,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515844167,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515844307,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515844348,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515844596,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515844654,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515844817,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515844899,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845000,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845018,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845049,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845222,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845291,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845430,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845498,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845659,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845709,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845886,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845953,33.79,76147.67,0.0,0.53201,0.00018,26.55769]
[1776515845987,33.8,76147.36,0.0,0.53195,0.00018,26.55788]
[1776515846100,33.8,76147.36,0.0,0.53195,0.00018,26.55788]
[1776515846519,33.8,76147.36,0.0,0.53195,0.00018,26.55788]
[1776515846598,33.8,76147.36,0.0,0.53195,0.00018,26.55788]
[1776515846726,33.8,76147.36,0.0,0.53195,0.00018,26.55788]
[1776515846834,33.8,76147.36,0.0,0.53195,0.00018,26.55788]
[1776515846901,33.8,76147.36,0.0,0.53195,0.00018,26.55788]
[1776515846944,33.8,76147.36,0.0,0.53195,0.00018,26.55788]
[1776515846959,33.8,76147.23,0.0,0.53193,0.00018,26.55796]
[1776515848457,33.8,76147.23,0.0,0.53193,0.00018,26.55796]
[1776515848511,33.8,76147.23,0.0,0.53193,0.00018,26.55796]
[1776515848647,33.8,76147.23,0.0,0.53193,0.00018,26.55796]
[1776515848761,33.8,76147.23,0.0,0.53193,0.00018,26.55796]
[1776515848967,33.8,76147.23,0.0,0.53193,0.00018,26.55796]
[1776515849732,33.8,76142.42,0.0,0.53108,0.00018,26.56076]
[1776515849753,33.8,76142.42,0.0,0.53108,0.00018,26.56076]
[1776515849780,33.8,76142.42,0.0,0.53108,0.00018,26.56076]
[1776515849944,33.8,76134.87,0.0,0.52975,0.00018,26.56491]
[1776515851495,33.8,76133.35,0.0,0.52948,0.00018,26.56571]
[1776515851935,33.8,76124.69,0.0,0.52795,0.00018,26.56674]
[1776515852905,33.8,76119.6,0.0,0.52706,0.00018,26.5691]
[1776515853645,33.8,76119.6,0.0,0.52706,0.00018,26.5691]
[1776515853819,33.8,76119.12,0.0,0.52697,0.00018,26.56931]
[1776515856460,33.8,76118.88,0.0,0.52693,0.00018,26.56942]
[1776515857005,33.8,76118.59,0.0,0.52688,0.00018,26.56955]
[1776515857946,33.8,76113.09,0.0,0.52591,0.00018,26.57191]
[1776515862984,33.8,76111.37,0.0,0.5256,0.00018,26.57262]
[1776515868006,33.8,76113.89,0.0,0.52605,0.00018,26.57157]
[1776515870698,33.79,76112.38,0.0,0.52578,0.00018,26.5722]
[1776515870831,33.79,76112.38,0.0,0.52578,0.00018,26.5722]
[1776515870875,33.79,76112.38,0.0,0.52578,0.00018,26.5722]
[1776515870933,33.79,76107.51,0.0,0.52492,0.00018,26.57415]
[1776515871933,33.79,76099.8,0.0,0.52356,0.00018,26.57698]
[1776515873700,33.79,76098.56,0.0,0.52334,0.00018,26.5774]
[1776515874776,33.79,76098.56,0.0,0.52334,0.00018,26.5774]
[1776515874928,33.79,76096.16,0.0,0.52292,0.00018,26.57821]
[1776515876938,33.79,76090.83,0.0,0.52198,0.00018,26.57988]
[1776515881963,33.79,76092.33,0.0,0.52225,0.00018,26.57942]
[1776515886989,33.79,76090.77,0.0,0.52197,0.00018,26.5799]
[1776515887715,33.79,76090.77,0.0,0.52197,0.00018,26.5799]
[1776515887863,33.79,76090.77,0.0,0.52197,0.00018,26.5799]
[1776515888011,33.79,76090.77,0.0,0.52197,0.00018,26.5799]
[1776515888016,33.79,76085.91,0.0,0.52111,0.00018,26.5813]
[1776515890357,33.79,76081.16,0.0,0.52027,0.00018,26.58254]
[1776515890818,33.79,76086.7,0.0,0.52125,0.00018,26.58108]
[1776515891826,33.8,76093.1,0.0,0.52238,0.00018,26.57919]
[1776515896861,33.8,76091.83,0.0,0.52215,0.00018,26.57959]
[1776515899881,33.81,76098.19,0.0,0.52327,0.00018,26.57755]
[1776515904917,33.82,76101.53,0.0,0.52386,0.00018,26.5764]
[1776515909951,33.82,76102.16,0.0,0.52397,0.00018,26.57619]
[1776515914985,33.83,76102.6,0.0,0.52405,0.00018,26.57274]
[1776515920038,33.83,76104.42,0.0,0.52437,0.00018,26.57208]
[1776515925061,33.83,76103.49,0.0,0.52421,0.00018,26.57242]
[1776515929092,33.82,76097.74,0.0,0.52319,0.00018,26.57443]
[1776515934128,33.82,76099.24,0.0,0.52346,0.00018,26.57391]
[1776515939164,33.82,76101.76,0.0,0.5239,0.00018,26.57303]
[1776515944580,33.81,76103.12,0.0,0.52414,0.00018,26.57253]
[1776515950239,33.81,76098.82,0.0,0.52339,0.00018,26.57405]
[1776515955276,33.81,76099.41,0.0,0.52349,0.00018,26.57384]
[1776515960310,33.81,76102.22,0.0,0.52399,0.00018,26.57285]
[1776515966351,33.81,76101.46,0.0,0.52385,0.00018,26.57312]
[1776515974790,33.81,76100.98,0.0,0.52377,0.00018,26.57001]
[1776515980230,33.82,76098.51,0.0,0.52333,0.00018,26.57086]
[1776515980275,33.82,76098.51,0.0,0.52333,0.00018,26.57086]
[1776515981080,33.82,76088.56,0.0,0.52157,0.00018,26.57399]
[1776515983174,33.82,76081.44,0.0,0.52032,0.00018,26.57591]
[1776515983241,33.82,76081.44,0.0,0.52032,0.00018,26.57591]
[1776515984145,33.82,76080.42,0.0,0.52014,0.00018,26.57617]
[1776515989148,33.82,76079.81,0.0,0.52003,0.00018,26.57632]
[1776515993213,33.83,76074.31,0.0,0.51905,0.00018,26.57758]
[1776515996702,33.83,76073.57,0.0,0.51892,0.00018,26.57773]
[1776515997133,33.83,76073.21,0.0,0.51886,0.00018,26.57781]
[1776516001668,33.84,76069.94,0.0,0.51828,0.00018,26.57846]
[1776516002205,33.84,76069.94,0.0,0.51828,0.00018,26.57846]
[1776516007165,33.84,76064.71,0.0,0.51736,0.00018,26.57939]
[1776516012197,33.85,76066.82,0.0,0.51773,0.00018,26.57904]
[1776516017260,33.85,76064.35,0.0,0.51729,0.00018,26.57945]
[1776516020173,33.85,76070.79,0.0,0.51843,0.00018,26.57831]
[1776516022225,33.85,76071.93,0.0,0.51863,0.00018,26.57808]
[1776516023070,33.85,76074.99,0.0,0.51917,0.00018,26.57744]
[1776516023102,33.85,76074.99,0.0,0.51917,0.00018,26.57744]
[1776516023166,33.85,76078.88,0.0,0.51986,0.00018,26.57656]
[1776516024154,33.85,76078.88,0.0,0.51986,0.00018,26.57656]
[1776516024239,33.85,76078.88,0.0,0.51986,0.00018,26.57656]
[1776516024757,33.85,76079.64,0.0,0.51999,0.00018,26.57638]
[1776516026331,33.85,76079.64,0.0,0.51999,0.00018,26.57638]
[1776516026345,33.85,76080.95,0.0,0.52022,0.00018,26.57606]
[1776516028758,33.85,76080.95,0.0,0.52022,0.00018,26.57606]
[1776516028851,33.86,76080.95,0.0,0.52022,0.00018,26.57607]
[1776516035217,33.86,76083.32,0.0,0.52064,0.00018,26.57218]
[1776516040869,33.87,76085.95,0.0,0.5211,0.00018,26.57148]
[1776516045154,33.87,76093.2,0.0,0.52238,0.00018,26.56937]
[1776516049935,33.87,76096.01,0.0,0.52287,0.00018,26.56847]
[1776516054180,33.87,76096.4,0.0,0.52294,0.00018,26.56835]
[1776516054214,33.87,76096.4,0.0,0.52294,0.00018,26.56835]
[1776516054382,33.87,76096.84,0.0,0.52302,0.00018,26.5682]
[1776516054445,33.87,76096.84,0.0,0.52302,0.00018,26.5682]
[1776516054979,33.87,76096.84,0.0,0.52302,0.00018,26.5682]
[1776516055975,33.87,76089.15,0.0,0.52166,0.00018,26.57058]
[1776516061009,33.87,76090.95,0.0,0.52198,0.00018,26.57006]
[1776516063351,33.88,76089.14,0.0,0.52166,0.00018,26.57059]
[1776516064167,33.88,76087.16,0.0,0.52131,0.00018,26.57116]
[1776516069170,33.88,76089.55,0.0,0.52173,0.00018,26.57048]
[1776516074179,33.89,76094.12,0.0,0.52254,0.00018,26.5691]
[1776516074571,33.89,76097.21,0.0,0.52308,0.00018,26.5681]
[1776516075109,33.89,76097.21,0.0,0.52308,0.00018,26.5681]
[1776516075550,33.89,76097.21,0.0,0.52308,0.00018,26.5681]
[1776516076119,33.89,76101.85,0.0,0.5239,0.00018,26.56651]
[1776516080143,33.89,76107.13,0.0,0.52483,0.00018,26.56456]
[1776516085183,33.89,76111.44,0.0,0.52558,0.00018,26.56287]
[1776516090219,33.89,76111.26,0.0,0.52555,0.00018,26.56294]
[1776516095261,33.89,76108.63,0.0,0.52509,0.00018,26.5607]
[1776516098273,33.9,76102.59,0.0,0.52403,0.00018,26.56296]
[1776516104319,33.9,76099.87,0.0,0.52355,0.00018,26.56392]
[1776516109353,33.9,76101.68,0.0,0.52386,0.00018,26.56329]
[1776516114387,33.9,76105.5,0.0,0.52454,0.00018,26.5619]
[1776516119425,33.9,76103.25,0.0,0.52414,0.00018,26.56273]
[1776516124459,33.9,76105.06,0.0,0.52446,0.00018,26.56207]
[1776516129494,33.9,76106.82,0.0,0.52477,0.00018,26.5614]
[1776516132515,33.9,76112.59,0.0,0.52578,0.00018,26.55912]
[1776516137550,33.9,76102.88,0.0,0.52408,0.00018,26.56286]
[1776516142327,33.9,76097.51,0.0,0.52313,0.00018,26.56472]
[1776516148627,33.9,76096.23,0.0,0.5229,0.00018,26.56514]
[1776516153663,33.9,76103.19,0.0,0.52413,0.00018,26.55946]
[1776516159706,33.9,76102.96,0.0,0.52409,0.00018,26.55954]
[1776516164741,33.91,76104.52,0.0,0.52436,0.00018,26.55898]
[1776516171791,33.91,76105.05,0.0,0.52446,0.00018,26.55878]
[1776516176825,33.91,76108.07,0.0,0.52499,0.00018,26.55764]
[1776516181861,33.91,76111.15,0.0,0.52553,0.00018,26.55643]
[1776516188909,33.91,76108.07,0.0,0.52499,0.00018,26.55765]
[1776516192973,33.91,76106.5,0.0,0.52471,0.00018,26.55825]
[1776516193058,33.91,76106.5,0.0,0.52471,0.00018,26.55825]
[1776516193076,33.91,76106.5,0.0,0.52471,0.00018,26.55825]
[1776516193175,33.91,76106.5,0.0,0.52471,0.00018,26.55825]
[1776516193423,33.91,76106.5,0.0,0.52471,0.00018,26.55825]
[1776516193430,33.91,76116.25,0.0,0.52643,0.00018,26.55431]
[1776516193725,33.91,76116.25,0.0,0.52643,0.00018,26.55431]
[1776516193790,33.91,76116.25,0.0,0.52643,0.00018,26.55431]
[1776516194006,33.91,76116.25,0.0,0.52643,0.00018,26.55431]
[1776516194210,33.91,76116.25,0.0,0.52643,0.00018,26.55431]
[1776516194348,33.91,76116.25,0.0,0.52643,0.00018,26.55431]
[1776516194386,33.91,76132.18,0.0,0.52923,0.00018,26.54681]
[1776516194712,33.91,76132.18,0.0,0.52923,0.00018,26.54681]
[1776516194739,33.91,76132.18,0.0,0.52923,0.00018,26.54681]
[1776516194802,33.91,76132.18,0.0,0.52923,0.00018,26.54681]
[1776516194841,33.91,76132.18,0.0,0.52923,0.00018,26.54681]
[1776516194959,33.91,76132.18,0.0,0.52923,0.00018,26.54681]
[1776516195682,33.91,76132.18,0.0,0.52923,0.00018,26.54681]
[1776516195767,33.91,76132.18,0.0,0.52923,0.00018,26.54681]
[1776516196389,33.91,76131.52,0.0,0.52911,0.00018,26.54715]
[1776516198168,33.91,76131.52,0.0,0.52911,0.00018,26.54715]
[1776516201422,33.91,76143.8,0.0,0.53127,0.00018,26.54051]
[1776516201909,33.91,76143.8,0.0,0.53127,0.00018,26.54051]
[1776516203524,33.91,76150.97,0.0,0.53253,0.00018,26.53628]
[1776516203587,33.91,76150.97,0.0,0.53253,0.00018,26.53628]
[1776516203622,33.91,76150.97,0.0,0.53253,0.00018,26.53628]
[1776516204425,33.91,76155.45,0.0,0.53332,0.00018,26.53351]
[1776516205639,33.91,76155.45,0.0,0.53332,0.00018,26.53351]
[1776516206460,33.91,76158.9,0.0,0.53392,0.00018,26.5313]
[1776516211533,33.92,76157.38,0.0,0.53366,0.00018,26.52899]
[1776516213226,33.92,76160.08,0.0,0.53413,0.00018,26.52724]
[1776516213265,33.92,76160.08,0.0,0.53413,0.00018,26.52724]
[1776516213366,33.92,76170.77,0.0,0.53601,0.00018,26.51995]
[1776516215099,33.92,76170.21,0.0,0.53591,0.00018,26.52035]
[1776516218383,33.92,76169.95,0.0,0.53586,0.00018,26.52053]
[1776516218587,33.92,76168.82,0.0,0.53566,0.00018,26.52133]
[1776516224161,33.92,76166.55,0.0,0.53526,0.00018,26.52291]
[1776516229196,33.92,76166.14,0.0,0.53519,0.00018,26.52319]
[1776516234233,33.92,76163.68,0.0,0.53476,0.00018,26.52487]
[1776516240275,33.93,76167.79,0.0,0.53548,0.00018,26.52208]
[1776516245311,33.93,76167.12,0.0,0.53536,0.00018,26.52254]
[1776516250346,33.93,76167.24,0.0,0.53538,0.00018,26.52246]
[1776516255381,33.93,76166.52,0.0,0.53525,0.00018,26.52296]
[1776516265445,33.93,76166.82,0.0,0.53531,0.00018,26.52275]
[1776516265519,33.93,76174.9,0.0,0.53673,0.00018,26.517]
[1776516269479,33.92,76179.05,0.0,0.53745,0.00018,26.51392]
[1776516274542,33.92,76184.7,0.0,0.53845,0.00018,26.50627]
[1776516276818,33.92,76188.14,0.0,0.53905,0.00018,26.50354]
[1776516277538,33.92,76187.96,0.0,0.53902,0.00018,26.50369]
[1776516282572,33.92,76185.4,0.0,0.53857,0.00018,26.50571]
[1776516288613,33.92,76183.72,0.0,0.53828,0.00018,26.50701]
[1776516293708,33.92,76184.97,0.0,0.5385,0.00018,26.50603]
[1776516298740,33.92,76187.74,0.0,0.53899,0.00018,26.50383]
[1776516303775,33.91,76188.61,0.0,0.53914,0.00018,26.50313]
[1776516308809,33.91,76186.43,0.0,0.53876,0.00018,26.50486]
[1776516311767,33.91,76191.15,0.0,0.53959,0.00018,26.50107]
[1776516311817,33.91,76191.15,0.0,0.53959,0.00018,26.50107]
[1776516313006,33.91,76195.09,0.0,0.54028,0.00018,26.49781]
[1776516313212,33.91,76197.59,0.0,0.54072,0.00018,26.4957]
[1776516314046,33.91,76197.59,0.0,0.54072,0.00018,26.4957]
[1776516314208,33.91,76202.86,0.0,0.54164,0.00018,26.49115]
[1776516320959,33.91,76204.82,0.0,0.54199,0.00018,26.48942]
[1776516321024,33.91,76204.82,0.0,0.54199,0.00018,26.48942]
[1776516321072,33.91,76204.82,0.0,0.54199,0.00018,26.48942]
[1776516321146,33.91,76204.82,0.0,0.54199,0.00018,26.48942]
[1776516321179,33.91,76204.1,0.0,0.54186,0.00018,26.49005]
[1776516323274,33.91,76204.1,0.0,0.54186,0.00018,26.49005]
[1776516323334,33.91,76196.27,0.0,0.54049,0.00018,26.4968]
[1776516327306,33.91,76202.56,0.0,0.54159,0.00018,26.49139]
[1776516328137,33.91,76202.56,0.0,0.54159,0.00018,26.49139]
[1776516328141,33.91,76205.39,0.0,0.54209,0.00018,26.48889]
[1776516333091,33.9,76206.52,0.0,0.54229,0.00018,26.48456]
[1776516333174,33.9,76202.93,0.0,0.54166,0.00018,26.48774]
[1776516336001,33.9,76208.46,0.0,0.54263,0.00018,26.48281]
[1776516337185,33.9,76208.46,0.0,0.54263,0.00018,26.48281]
[1776516337620,33.9,76214.62,0.0,0.54371,0.00018,26.47713]
[1776516342651,33.9,76214.07,0.0,0.54362,0.00018,26.47765]
[1776516347683,33.91,76213.44,0.0,0.5435,0.00018,26.47825]
[1776516352766,33.91,76215.02,0.0,0.54378,0.00018,26.47681]
[1776516354940,33.91,76215.62,0.0,0.54388,0.00018,26.47626]
[1776516355554,33.91,76221.6,0.0,0.54493,0.00018,26.47055]
[1776516356529,33.92,76228.26,0.0,0.54609,0.00017,26.46397]
[1776516358634,33.92,76229.52,0.0,0.54631,0.00017,26.46272]
[1776516359690,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516359796,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516359913,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516360044,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516360129,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516360165,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516360339,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516360380,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516360533,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516360590,33.92,76229.61,0.0,0.54632,0.00017,26.46263]
[1776516360543,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516360738,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516360803,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516360945,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516360982,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516361140,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516361224,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516361370,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516361433,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516361563,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516361618,33.92,76242.14,0.0,0.54851,0.00017,26.44956]
[1776516361625,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516361839,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516361889,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516362044,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516362125,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516362313,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516362361,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516362530,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516362599,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516362623,33.92,76238.38,0.0,0.54786,0.00017,26.45357]
[1776516362631,33.92,76233.06,0.0,0.54692,0.00017,26.45913]
[1776516362693,33.92,76233.06,0.0,0.54692,0.00017,26.45913]
[1776516365207,33.92,76220.16,0.0,0.54467,0.00018,26.472]
[1776516366419,33.92,76230.17,0.0,0.54642,0.00017,26.4621]
[1776516367591,33.92,76225.09,0.0,0.54553,0.00017,26.46719]
[1776516370243,33.92,76216.91,0.0,0.5441,0.00018,26.47512]
[1776516373265,33.92,76212.64,0.0,0.54335,0.00018,26.47912]
[1776516373912,33.92,76212.64,0.0,0.54335,0.00018,26.47912]
[1776516378964,33.92,76216.43,0.0,0.54401,0.00018,26.47557]
[1776516380609,33.92,76225.17,0.0,0.54554,0.00017,26.46712]
[1776516383639,33.92,76217.7,0.0,0.54423,0.00018,26.47437]
[1776516388640,33.93,76218.63,0.0,0.54439,0.00018,26.4735]
[1776516389721,33.93,76213.02,0.0,0.54341,0.00018,26.4788]
[1776516393857,33.93,76212.31,0.0,0.54328,0.00018,26.47618]
[1776516393871,33.93,76212.31,0.0,0.54328,0.00018,26.47618]
[1776516394613,33.93,76211.55,0.0,0.54315,0.00018,26.47689]
[1776516401462,33.94,76209.61,0.0,0.5428,0.00018,26.47872]
[1776516406499,33.95,76211.57,0.0,0.54314,0.00017,26.47698]
[1776516410525,33.96,76217.54,0.0,0.54418,0.00017,26.47144]
[1776516416568,33.96,76220.68,0.0,0.54472,0.00017,26.46848]
[1776516421602,33.97,76223.34,0.0,0.54518,0.00017,26.46593]
[1776516426637,33.97,76225.25,0.0,0.54551,0.00017,26.46409]
[1776516431672,33.98,76231.36,0.0,0.54657,0.00017,26.458]
[1776516436708,33.98,76231.86,0.0,0.54666,0.00017,26.45752]
[1776516437854,33.98,76232.18,0.0,0.54671,0.00017,26.4572]
[1776516438723,33.98,76232.66,0.0,0.5468,0.00017,26.45672]
[1776516442750,33.98,76237.78,0.0,0.54769,0.00017,26.45143]
[1776516448154,33.99,76238.23,0.0,0.54776,0.00017,26.45099]
[1776516449564,33.99,76238.23,0.0,0.54776,0.00017,26.45099]
[1776516452821,33.99,76232.2,0.0,0.54671,0.00017,26.45394]
[1776516458225,33.99,76230.28,0.0,0.54637,0.00017,26.45592]
[1776516460877,33.99,76236.21,0.0,0.54741,0.00017,26.44985]
[1776516465913,34.0,76238.96,0.0,0.54788,0.00017,26.44699]
[1776516471613,34.0,76239.21,0.0,0.54793,0.00017,26.44674]
[1776516476990,34.0,76241.79,0.0,0.54837,0.00017,26.44404]
[1776516481813,34.0,76241.78,0.0,0.54837,0.00017,26.44405]
[1776516481862,34.01,76239.51,0.0,0.54797,0.00017,26.44648]
[1776516481908,34.01,76239.51,0.0,0.54797,0.00017,26.44648]
[1776516481962,34.01,76239.51,0.0,0.54797,0.00017,26.44648]
[1776516482088,34.01,76239.51,0.0,0.54797,0.00017,26.44648]
[1776516482177,34.01,76239.51,0.0,0.54797,0.00017,26.44648]
[1776516482396,34.01,76239.51,0.0,0.54797,0.00017,26.44648]
[1776516482457,34.01,76239.51,0.0,0.54797,0.00017,26.44648]
[1776516482679,34.01,76239.51,0.0,0.54797,0.00017,26.44648]
[1776516482788,34.01,76239.51,0.0,0.54797,0.00017,26.44648]
[1776516482740,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516482904,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516482941,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516483088,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516483153,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516483349,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516483432,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516483576,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516483612,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516483801,34.01,76224.86,0.0,0.54541,0.00017,26.46142]
[1776516483652,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516483851,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516484005,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516484062,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516484213,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516484269,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516484458,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516484509,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516484663,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516484703,34.01,76216.65,0.0,0.54398,0.00017,26.46932]
[1776516484732,34.01,76216.1,0.0,0.54388,0.00017,26.46985]
[1776516490764,34.01,76216.95,0.0,0.54403,0.00017,26.46909]
[1776516490868,34.01,76216.95,0.0,0.54403,0.00017,26.46909]
[1776516491808,34.02,76208.57,0.0,0.54256,0.00017,26.47681]
[1776516492759,34.02,76202.95,0.0,0.54158,0.00017,26.48178]
[1776516493212,34.02,76202.95,0.0,0.54158,0.00017,26.48178]
[1776516493302,34.01,76202.47,0.0,0.54149,0.00017,26.4822]
[1776516498613,34.01,76202.47,0.0,0.5415,0.00017,26.48219]
[1776516498654,34.01,76207.88,0.0,0.54244,0.00017,26.4774]
[1776516500844,34.01,76207.88,0.0,0.54244,0.00017,26.4774]
[1776516501492,34.01,76208.49,0.0,0.54255,0.00017,26.47685]
[1776516501593,34.01,76208.27,0.0,0.54251,0.00017,26.47705]
[1776516503184,34.01,76203.04,0.0,0.5416,0.00017,26.48167]
[1776516505076,34.01,76202.5,0.0,0.54151,0.00017,26.48213]
[1776516505198,34.01,76202.28,0.0,0.54147,0.00017,26.48232]
[1776516505890,34.01,76202.28,0.0,0.54147,0.00017,26.48232]
[1776516506208,34.01,76202.59,0.0,0.54152,0.00017,26.48204]
[1776516507982,34.01,76205.32,0.0,0.542,0.00017,26.47965]
[1776516508618,34.0,76208.64,0.0,0.54258,0.00017,26.47668]
[1776516510749,34.0,76208.64,0.0,0.54258,0.00017,26.47668]
[1776516510827,34.0,76205.24,0.0,0.54199,0.00017,26.47971]
[1776516512757,34.0,76205.24,0.0,0.54199,0.00017,26.4764]
[1776516512780,34.0,76202.07,0.0,0.54144,0.00017,26.47916]
[1776516516281,34.0,76208.45,0.0,0.54256,0.00017,26.47351]
[1776516516893,34.0,76208.45,0.0,0.54256,0.00017,26.47351]
[1776516517724,34.0,76208.45,0.0,0.54256,0.00017,26.47351]
[1776516517863,34.0,76208.45,0.0,0.54256,0.00017,26.47351]
[1776516517740,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516517969,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516518098,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516518184,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516518302,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516518368,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516518501,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516518555,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516518744,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516518773,34.0,76219.43,0.0,0.54448,0.00017,26.46333]
[1776516518748,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516518942,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516518992,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516519192,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516519277,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516519389,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516519484,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516519615,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516519704,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516519838,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516519862,34.0,76225.21,0.0,0.54548,0.00017,26.45772]
[1776516519708,34.0,76225.84,0.0,0.54559,0.00017,26.4571]
[1776516519952,34.0,76225.84,0.0,0.54559,0.00017,26.4571]
[1776516519973,34.0,76225.84,0.0,0.54559,0.00017,26.4571]
[1776516519985,34.0,76225.84,0.0,0.54559,0.00017,26.4571]
[1776516520056,34.0,76225.84,0.0,0.54559,0.00017,26.4571]
[1776516520075,34.0,76225.84,0.0,0.54559,0.00017,26.4571]
[1776516520340,34.0,76225.84,0.0,0.54559,0.00017,26.4571]
[1776516520527,34.0,76225.84,0.0,0.54559,0.00017,26.4571]
[1776516520594,34.0,76226.02,0.0,0.54562,0.00017,26.45693]
[1776516521343,34.0,76226.02,0.0,0.54562,0.00017,26.45693]
[1776516527313,34.0,76226.63,0.0,0.54573,0.00017,26.45634]
[1776516527697,34.01,76231.6,0.0,0.5466,0.00017,26.45136]
[1776516528834,34.01,76231.6,0.0,0.5466,0.00017,26.45136]
[1776516528874,34.01,76231.6,0.0,0.5466,0.00017,26.45136]
[1776516529381,34.01,76231.72,0.0,0.54661,0.00017,26.45125]
[1776516532400,34.01,76225.95,0.0,0.54561,0.00017,26.45705]
[1776516538831,34.01,76221.7,0.0,0.54486,0.00017,26.46122]
[1776516544401,34.01,76219.35,0.0,0.54445,0.00017,26.4635]
[1776516549519,34.02,76216.91,0.0,0.54402,0.00017,26.46584]
[1776516554762,34.02,76218.96,0.0,0.54437,0.00017,26.46393]
[1776516559589,34.03,76232.64,0.0,0.54675,0.00017,26.45047]
[1776516564624,34.03,76236.62,0.0,0.54745,0.00017,26.44639]
[1776516570667,34.03,76233.83,0.0,0.54696,0.00017,26.4493]
[1776516575701,34.04,76232.27,0.0,0.54669,0.00017,26.44761]
[1776516580736,34.04,76232.9,0.0,0.54679,0.00017,26.44699]
[1776516585772,34.04,76233.68,0.0,0.54692,0.00017,26.44622]
[1776516592977,34.05,76240.56,0.0,0.54812,0.00017,26.43909]
[1776516593000,34.05,76242.05,0.0,0.54838,0.00017,26.4375]
[1776516595764,34.05,76242.05,0.0,0.54838,0.00017,26.43751]
[1776516595864,34.05,76242.05,0.0,0.54838,0.00017,26.43751]
[1776516595852,34.05,76244.61,0.0,0.54882,0.00017,26.43476]
[1776516596851,34.05,76244.61,0.0,0.54882,0.00017,26.43477]
[1776516597756,34.05,76244.61,0.0,0.54882,0.00017,26.43477]
[1776516597859,34.05,76248.97,0.0,0.54958,0.00017,26.43002]
[1776516599581,34.05,76247.84,0.0,0.54938,0.00017,26.43127]
[1776516601329,34.05,76247.73,0.0,0.54936,0.00017,26.4314]
[1776516601400,34.05,76247.73,0.0,0.54936,0.00017,26.4314]
[1776516601887,34.05,76248.61,0.0,0.54952,0.00017,26.43043]
[1776516602619,34.05,76248.61,0.0,0.54952,0.00017,26.43043]
[1776516602706,34.05,76248.61,0.0,0.54952,0.00017,26.43043]
[1776516602893,34.05,76255.18,0.0,0.55066,0.00017,26.4231]
[1776516603402,34.05,76255.18,0.0,0.55066,0.00017,26.4231]
[1776516603901,34.05,76246.73,0.0,0.54919,0.00017,26.4325]
[1776516604922,34.05,76241.53,0.0,0.54828,0.00017,26.4381]
[1776516609944,34.05,76244.23,0.0,0.54875,0.00017,26.43523]
[1776516614981,34.06,76239.31,0.0,0.54789,0.00017,26.4405]
[1776516620016,34.06,76238.12,0.0,0.54768,0.00017,26.44177]
[1776516625061,34.06,76249.21,0.0,0.54961,0.00017,26.42987]
[1776516630170,34.06,76249.05,0.0,0.54959,0.00017,26.43001]
[1776516633108,34.05,76255.72,0.0,0.55076,0.00017,26.41918]
[1776516635358,34.05,76251.58,0.0,0.55004,0.00017,26.42383]
[1776516635406,34.05,76251.58,0.0,0.55004,0.00017,26.42383]
[1776516635504,34.05,76243.38,0.0,0.54861,0.00017,26.43278]
[1776516640369,34.04,76244.58,0.0,0.54883,0.00017,26.43143]
[1776516646594,34.03,76247.43,0.0,0.54934,0.00017,26.42824]
[1776516652242,34.03,76249.51,0.0,0.54971,0.00017,26.42588]
[1776516657278,34.02,76254.12,0.0,0.55052,0.00017,26.42067]
[1776516660568,34.01,76262.03,0.0,0.5519,0.00017,26.41152]
[1776516663326,34.01,76257.03,0.0,0.55103,0.00017,26.41729]
[1776516668537,34.01,76255.63,0.0,0.55079,0.00017,26.41884]
[1776516668622,34.01,76263.57,0.0,0.55218,0.00017,26.40963]
[1776516671378,34.0,76265.7,0.0,0.55255,0.00017,26.40707]
[1776516676824,34.0,76267.47,0.0,0.55287,0.00017,26.40489]
[1776516681827,33.99,76267.18,0.0,0.55282,0.00017,26.40521]
[1776516687489,33.99,76268.18,0.0,0.553,0.00017,26.40392]
[1776516689046,33.99,76263.3,0.0,0.55216,0.00017,26.40973]
[1776516690513,33.98,76256.0,0.0,0.55088,0.00017,26.4182]
[1776516695545,33.98,76253.88,0.0,0.55052,0.00017,26.41728]
[1776516700580,33.98,76253.51,0.0,0.55046,0.00017,26.41769]
[1776516705617,33.98,76254.65,0.0,0.55066,0.00017,26.4164]
[1776516710651,33.98,76254.61,0.0,0.55065,0.00017,26.41644]
[1776516715686,33.98,76253.96,0.0,0.55054,0.00017,26.41716]
[1776516722734,33.98,76252.65,0.0,0.55031,0.00017,26.41862]
[1776516727769,33.98,76255.49,0.0,0.55081,0.00017,26.41538]
[1776516732805,33.97,76259.85,0.0,0.55157,0.00017,26.41034]
[1776516737839,33.97,76259.98,0.0,0.5516,0.00017,26.41017]
[1776516742875,33.97,76258.94,0.0,0.55142,0.00017,26.41135]
[1776516747909,33.97,76260.33,0.0,0.55166,0.00017,26.40971]
[1776516752198,33.96,76255.65,0.0,0.55085,0.00017,26.41177]
[1776516758987,33.96,76256.31,0.0,0.55098,0.00017,26.41096]
[1776516764023,33.96,76258.74,0.0,0.5514,0.00017,26.40813]
[1776516769057,33.95,76257.97,0.0,0.55127,0.00017,26.40899]
[1776516774092,33.95,76253.79,0.0,0.55055,0.00017,26.41374]
[1776516781142,33.94,76253.33,0.0,0.55047,0.00017,26.4142]
[1776516788190,33.94,76254.49,0.0,0.55068,0.00017,26.41283]
[1776516793228,33.93,76257.43,0.0,0.5512,0.00017,26.40942]
[1776516798260,33.93,76256.92,0.0,0.55112,0.00017,26.40998]
[1776516803295,33.93,76257.32,0.0,0.55119,0.00017,26.40948]
[1776516810771,33.92,76253.77,0.0,0.55058,0.00017,26.41348]
[1776516816391,33.92,76254.3,0.0,0.55068,0.00017,26.40952]
[1776516821426,33.91,76256.59,0.0,0.55108,0.00017,26.40686]
[1776516826464,33.91,76257.09,0.0,0.55117,0.00017,26.40625]
[1776516831506,33.91,76257.41,0.0,0.55123,0.00017,26.40584]
[1776516840981,33.9,76257.82,0.0,0.55131,0.00017,26.4053]
[1776516849625,33.89,76256.66,0.0,0.55112,0.00017,26.40658]
[1776516856674,33.89,76257.17,0.0,0.55121,0.00017,26.40594]
[1776516861709,33.88,76257.84,0.0,0.55133,0.00017,26.40513]
[1776516867751,33.88,76257.83,0.0,0.55134,0.00017,26.4051]
[1776516872786,33.88,76257.93,0.0,0.55136,0.00018,26.40163]
[1776516875811,33.88,76263.68,0.0,0.55237,0.00017,26.39485]
[1776516876814,33.88,76258.68,0.0,0.5515,0.00018,26.40074]
[1776516879058,33.87,76251.14,0.0,0.55018,0.00018,26.40937]
[1776516885549,33.87,76247.47,0.0,0.54954,0.00018,26.41347]
[1776516891557,33.88,76248.09,0.0,0.54964,0.00018,26.41285]
[1776516896954,33.89,76238.43,0.0,0.54794,0.00018,26.42342]
[1776516901989,33.89,76237.63,0.0,0.54779,0.00018,26.42431]
[1776516907025,33.9,76236.84,0.0,0.54765,0.00018,26.42519]
[1776516910046,33.9,76246.6,0.0,0.54935,0.00018,26.41471]
[1776516912061,33.9,76251.66,0.0,0.55024,0.00017,26.40908]
[1776516917095,33.9,76252.38,0.0,0.55036,0.00017,26.40825]
[1776516922222,33.9,76254.55,0.0,0.55074,0.00017,26.40576]
[1776516922807,33.9,76254.63,0.0,0.55076,0.00017,26.40568]
[1776516923139,33.9,76245.86,0.0,0.54922,0.00018,26.4155]
[1776516924276,33.9,76239.83,0.0,0.54817,0.00018,26.42203]
[1776516928174,33.9,76248.08,0.0,0.54961,0.00017,26.41306]
[1776516931199,33.9,76259.8,0.0,0.55167,0.00017,26.39638]
[1776516933324,33.9,76259.88,0.0,0.55168,0.00017,26.39627]
[1776516933515,33.9,76260.01,0.0,0.55171,0.00017,26.39612]
[1776516939248,33.9,76262.49,0.0,0.55214,0.00017,26.39315]
[1776516944284,33.89,76262.81,0.0,0.5522,0.00017,26.39274]
[1776516945535,33.89,76262.89,0.0,0.55222,0.00017,26.39264]
[1776516945692,33.89,76262.89,0.0,0.55222,0.00017,26.39264]
[1776516945837,33.89,76262.89,0.0,0.55222,0.00017,26.39264]
[1776516945911,33.89,76262.89,0.0,0.55222,0.00017,26.39264]
[1776516945939,33.89,76262.89,0.0,0.55222,0.00017,26.39264]
[1776516946101,33.89,76262.89,0.0,0.55222,0.00017,26.39264]
[1776516946266,33.89,76262.89,0.0,0.55222,0.00017,26.39264]
[1776516946298,33.89,76262.89,0.0,0.55222,0.00017,26.39263]
[1776516946497,33.89,76262.89,0.0,0.55222,0.00017,26.39263]
[1776516946667,33.89,76262.89,0.0,0.55222,0.00017,26.39263]
[1776516946745,33.89,76262.89,0.0,0.55222,0.00017,26.39263]
[1776516946891,33.89,76262.89,0.0,0.55222,0.00017,26.39263]
[1776516946958,33.89,76262.89,0.0,0.55222,0.00017,26.39263]
[1776516947071,33.89,76262.89,0.0,0.55222,0.00017,26.39263]
[1776516947141,33.89,76262.89,0.0,0.55222,0.00017,26.39263]
[1776516947276,33.89,76262.89,0.0,0.55222,0.00017,26.39263]
[1776516947306,33.89,76272.41,0.0,0.55389,0.00017,26.3811]
[1776516948311,33.89,76265.74,0.0,0.55272,0.00017,26.38922]
[1776516949022,33.89,76265.74,0.0,0.55272,0.00017,26.38922]
[1776516949069,33.89,76265.74,0.0,0.55272,0.00017,26.38922]
[1776516949320,33.89,76260.99,0.0,0.55189,0.00017,26.39486]
[1776516954356,33.89,76258.44,0.0,0.55145,0.00017,26.39781]
[1776516958397,33.88,76255.16,0.0,0.55088,0.00018,26.40158]
[1776516959319,33.88,76255.6,0.0,0.55096,0.00018,26.40105]
[1776516964341,33.88,76256.73,0.0,0.55116,0.00018,26.39971]
[1776516969390,33.87,76257.06,0.0,0.55122,0.00018,26.39929]
[1776516974398,33.87,76259.73,0.0,0.55169,0.00018,26.39614]
[1776516976307,33.87,76268.77,0.0,0.55327,0.00017,26.38533]
[1776516979629,33.87,76267.09,0.0,0.55298,0.00017,26.38735]
[1776516979898,33.87,76267.09,0.0,0.55298,0.00017,26.38735]
[1776516980047,33.87,76266.45,0.0,0.55287,0.00017,26.38812]
[1776516980944,33.87,76266.45,0.0,0.55287,0.00017,26.38812]
[1776516981266,33.87,76266.45,0.0,0.55287,0.00017,26.38812]
[1776516981393,33.87,76215.97,0.0,0.54402,0.00018,26.4425]
[1776516981571,33.87,76215.97,0.0,0.54402,0.00018,26.4425]
[1776516981590,33.87,76215.97,0.0,0.54402,0.00018,26.4425]
[1776516981692,33.87,76207.4,0.0,0.54252,0.00018,26.45043]
[1776516982641,33.87,76207.4,0.0,0.54252,0.00018,26.45043]
[1776516982875,33.87,76205.2,0.0,0.54213,0.00018,26.45241]
[1776516984271,33.87,76206.42,0.0,0.54234,0.00018,26.45131]
[1776516986756,33.87,76205.21,0.0,0.54213,0.00018,26.4524]
[1776516986827,33.87,76205.21,0.0,0.54213,0.00018,26.4524]
[1776516986927,33.87,76208.11,0.0,0.54264,0.00018,26.44979]
[1776516989541,33.87,76208.11,0.0,0.54264,0.00018,26.44979]
[1776516990279,33.87,76211.38,0.0,0.54321,0.00018,26.44682]
[1776516995293,33.88,76212.61,0.0,0.54343,0.00018,26.44239]
[1776517000318,33.88,76212.61,0.0,0.54343,0.00018,26.44241]
[1776517005432,33.89,76213.51,0.0,0.54358,0.00018,26.44161]
[1776517010484,33.89,76214.77,0.0,0.5438,0.00018,26.44046]
[1776517010934,33.89,76214.77,0.0,0.5438,0.00018,26.44046]
[1776517010947,33.89,76214.77,0.0,0.5438,0.00018,26.44046]
[1776517011005,33.89,76214.77,0.0,0.5438,0.00018,26.44046]
[1776517012188,33.89,76214.85,0.0,0.54381,0.00018,26.4404]
[1776517015206,33.89,76215.29,0.0,0.54388,0.00018,26.43999]
[1776517015275,33.89,76215.29,0.0,0.54388,0.00018,26.43999]
[1776517015376,33.89,76215.14,0.0,0.54386,0.00018,26.44014]
[1776517021763,33.9,76215.14,0.0,0.54385,0.00018,26.44016]
[1776517023765,33.9,76210.96,0.0,0.54312,0.00018,26.44408]
[1776517028824,33.9,76209.46,0.0,0.54285,0.00018,26.44545]
[1776517029210,33.9,76209.46,0.0,0.54285,0.00018,26.44545]
[1776517029291,33.9,76208.9,0.0,0.54276,0.00018,26.44596]
[1776517031400,33.9,76208.9,0.0,0.54276,0.00018,26.44596]
[1776517032328,33.9,76210.91,0.0,0.54311,0.00018,26.44413]
[1776517036860,33.91,76213.62,0.0,0.54358,0.00018,26.44164]
[1776517036957,33.91,76211.02,0.0,0.54312,0.00018,26.44406]
[1776517042398,33.91,76210.03,0.0,0.54295,0.00018,26.44496]
[1776517051094,33.91,76210.03,0.0,0.54295,0.00018,26.44496]
[1776517051103,33.91,76210.03,0.0,0.54295,0.00018,26.44496]
[1776517051180,33.91,76210.03,0.0,0.54295,0.00018,26.44165]
[1776517053124,33.91,76210.03,0.0,0.54295,0.00018,26.44165]
[1776517053217,33.91,76220.67,0.0,0.54482,0.00018,26.43162]
[1776517061644,33.91,76221.87,0.0,0.54503,0.00018,26.43047]
[1776517069098,33.92,76223.48,0.0,0.5453,0.00018,26.42897]
[1776517069486,33.92,76226.13,0.0,0.54576,0.00018,26.42639]
[1776517070047,33.92,76226.13,0.0,0.54576,0.00018,26.42639]
[1776517070229,33.93,76227.49,0.0,0.546,0.00018,26.42504]
[1776517076221,33.93,76228.07,0.0,0.54609,0.00018,26.42451]
[1776517081256,33.94,76228.19,0.0,0.54611,0.00018,26.42442]
[1776517086291,33.94,76230.76,0.0,0.54655,0.00018,26.42185]
[1776517087953,33.94,76231.21,0.0,0.54663,0.00018,26.4214]
[1776517088087,33.94,76231.21,0.0,0.54663,0.00018,26.4214]
[1776517088205,33.94,76231.21,0.0,0.54663,0.00018,26.4214]
[1776517088320,33.94,76231.21,0.0,0.54663,0.00018,26.4214]
[1776517088368,33.94,76231.21,0.0,0.54663,0.00018,26.4214]
[1776517088426,33.94,76231.21,0.0,0.54663,0.00018,26.4214]
[1776517088456,33.94,76231.21,0.0,0.54663,0.00018,26.4214]
[1776517088470,33.94,76236.57,0.0,0.54757,0.00017,26.41586]
[1776517088576,33.94,76236.57,0.0,0.54757,0.00017,26.41586]
[1776517088760,33.94,76236.57,0.0,0.54757,0.00017,26.41586]
[1776517088899,33.94,76236.57,0.0,0.54757,0.00017,26.41586]
[1776517089007,33.94,76236.57,0.0,0.54757,0.00017,26.41586]
[1776517089105,33.94,76236.57,0.0,0.54757,0.00017,26.41586]
[1776517089165,33.94,76236.57,0.0,0.54757,0.00017,26.41586]
[1776517089317,33.94,76236.57,0.0,0.54757,0.00017,26.41586]
[1776517089381,33.94,76236.57,0.0,0.54757,0.00017,26.41586]
[1776517089419,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517089523,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517089600,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517089748,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517089816,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517089953,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517090066,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517090200,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517090248,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517090364,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517090464,33.94,76242.11,0.0,0.54854,0.00017,26.40998]
[1776517090493,33.94,76240.7,0.0,0.54829,0.00017,26.4115]
[1776517094406,33.95,76235.07,0.0,0.5473,0.00017,26.41747]
[1776517099416,33.95,76235.93,0.0,0.54745,0.00017,26.41659]
[1776517104432,33.95,76236.71,0.0,0.54758,0.00017,26.4158]
[1776517109506,33.96,76235.72,0.0,0.54741,0.00017,26.41687]
[1776517114557,33.96,76231.71,0.0,0.5467,0.00017,26.41773]
[1776517119605,33.96,76232.09,0.0,0.54677,0.00017,26.41737]
[1776517124751,33.97,76232.26,0.0,0.54679,0.00017,26.41723]
[1776517129755,33.97,76233.3,0.0,0.54697,0.00017,26.41619]
[1776517134811,33.98,76236.46,0.0,0.54752,0.00017,26.41294]
[1776517139863,33.98,76236.84,0.0,0.54758,0.00017,26.41257]
[1776517144934,33.98,76236.87,0.0,0.54758,0.00017,26.41256]
[1776517149939,33.98,76236.88,0.0,0.54758,0.00017,26.41258]
[1776517154978,33.99,76236.88,0.0,0.54758,0.00017,26.4126]
[1776517160038,33.99,76235.65,0.0,0.54736,0.00017,26.41392]
[1776517165092,34.0,76236.25,0.0,0.54746,0.00017,26.41332]
[1776517170179,34.0,76236.86,0.0,0.54756,0.00017,26.41271]
[1776517172595,34.0,76235.18,0.0,0.54727,0.00017,26.41116]
[1776517173556,34.0,76232.0,0.0,0.54672,0.00017,26.41444]
[1776517178595,34.01,76227.54,0.0,0.54593,0.00017,26.41898]
[1776517183629,34.01,76225.45,0.0,0.54556,0.00017,26.42108]
[1776517187730,34.01,76224.59,0.0,0.54541,0.00017,26.42195]
[1776517187734,34.01,76224.59,0.0,0.54541,0.00017,26.42195]
[1776517187771,34.01,76224.59,0.0,0.54541,0.00017,26.42195]
[1776517187773,34.01,76224.59,0.0,0.54541,0.00017,26.42195]
[1776517187802,34.01,76224.59,0.0,0.54541,0.00017,26.42195]
[1776517187833,34.01,76224.59,0.0,0.54541,0.00017,26.42195]
[1776517187865,34.01,76224.59,0.0,0.54541,0.00017,26.42195]
[1776517188002,34.01,76224.55,0.0,0.5454,0.00017,26.42199]
[1776517192250,34.01,76224.73,0.0,0.54543,0.00017,26.42181]
[1776517192289,34.01,76226.86,0.0,0.54581,0.00017,26.4197]
[1776517195070,34.01,76234.0,0.0,0.54705,0.00017,26.41249]
[1776517200097,34.02,76231.18,0.0,0.54656,0.00017,26.41541]
[1776517201882,34.02,76231.04,0.0,0.54653,0.00017,26.41556]
[1776517202110,34.02,76227.84,0.0,0.54597,0.00017,26.41879]
[1776517202888,34.02,76227.84,0.0,0.54597,0.00017,26.41879]
[1776517203003,34.02,76227.84,0.0,0.54597,0.00017,26.41879]
[1776517203035,34.02,76227.84,0.0,0.54597,0.00017,26.41879]
[1776517203527,34.02,76217.54,0.0,0.54417,0.00017,26.4288]
[1776517206253,34.02,76216.5,0.0,0.54399,0.00017,26.42978]
[1776517206295,34.02,76224.24,0.0,0.54534,0.00017,26.42234]
[1776517209160,34.02,76229.02,0.0,0.54618,0.00017,26.4176]
[1776517211176,34.02,76229.37,0.0,0.54624,0.00017,26.41725]
[1776517211228,34.02,76228.71,0.0,0.54612,0.00017,26.41792]
[1776517211765,34.02,76228.71,0.0,0.54612,0.00017,26.41792]
[1776517216848,34.03,76229.75,0.0,0.5463,0.00017,26.41691]
[1776517220651,34.03,76234.69,0.0,0.54716,0.00017,26.4119]
[1776517224375,34.03,76235.38,0.0,0.54728,0.00017,26.41121]
[1776517224605,34.03,76235.38,0.0,0.54728,0.00017,26.41121]
[1776517224651,34.03,76230.65,0.0,0.54645,0.00017,26.41605]
[1776517224803,34.03,76230.65,0.0,0.54645,0.00017,26.41605]
[1776517225017,34.03,76230.65,0.0,0.54645,0.00017,26.41605]
[1776517225052,34.03,76230.65,0.0,0.54645,0.00017,26.41605]
[1776517225144,34.03,76230.65,0.0,0.54645,0.00017,26.41605]
[1776517225348,34.03,76230.65,0.0,0.54645,0.00017,26.41605]
[1776517225472,34.03,76230.65,0.0,0.54645,0.00017,26.41605]
[1776517225574,34.03,76203.42,0.0,0.54169,0.00017,26.44173]
[1776517225912,34.03,76203.42,0.0,0.54169,0.00017,26.44173]
[1776517225977,34.03,76203.42,0.0,0.54169,0.00017,26.44173]
[1776517226216,34.03,76203.42,0.0,0.54169,0.00017,26.44173]
[1776517226276,34.03,76203.42,0.0,0.54169,0.00017,26.44173]
[1776517226524,34.03,76203.42,0.0,0.54169,0.00017,26.44173]
[1776517226592,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517226700,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517226734,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517226790,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517226942,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517227030,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517227130,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517227212,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517227362,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517227419,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517227566,34.03,76196.26,0.0,0.54044,0.00018,26.44786]
[1776517227623,34.03,76199.48,0.0,0.541,0.00017,26.44514]
[1776517228322,34.03,76199.48,0.0,0.541,0.00017,26.44513]
[1776517231795,34.03,76199.02,0.0,0.54093,0.00018,26.44219]
[1776517231835,34.03,76199.02,0.0,0.54093,0.00018,26.44219]
[1776517236441,34.03,76193.9,0.0,0.54003,0.00018,26.44647]
[1776517236581,34.03,76188.63,0.0,0.53911,0.00018,26.45075]
[1776517238382,34.03,76183.28,0.0,0.53817,0.00018,26.45495]
[1776517242514,34.02,76190.0,0.0,0.53935,0.00018,26.44964]
[1776517248453,34.02,76191.03,0.0,0.53953,0.00018,26.44879]
[1776517253487,34.02,76192.17,0.0,0.53974,0.00018,26.44785]
[1776517258522,34.01,76188.19,0.0,0.53904,0.00018,26.45103]
[1776517263558,34.01,76183.31,0.0,0.53819,0.00018,26.45483]
[1776517268593,34.0,76181.67,0.0,0.53791,0.00018,26.45607]
[1776517273629,34.0,76178.82,0.0,0.53741,0.00018,26.4582]
[1776517277742,33.99,76177.08,0.0,0.53711,0.00018,26.45947]
[1776517277803,33.99,76177.08,0.0,0.53711,0.00018,26.45947]
[1776517277886,33.99,76177.08,0.0,0.53711,0.00018,26.45947]
[1776517278665,33.99,76176.87,0.0,0.53708,0.00018,26.45962]
[1776517284110,33.99,76178.01,0.0,0.53728,0.00018,26.45875]
[1776517290749,33.98,76181.81,0.0,0.53795,0.00018,26.45585]
[1776517295782,33.97,76180.83,0.0,0.53779,0.00018,26.45326]
[1776517300818,33.97,76179.95,0.0,0.53763,0.00018,26.45391]
[1776517312949,33.97,76180.13,0.0,0.53767,0.00018,26.45376]
[1776517313023,33.97,76180.13,0.0,0.53767,0.00018,26.45376]
[1776517313120,33.97,76180.13,0.0,0.53767,0.00018,26.45376]
[1776517313179,33.97,76180.13,0.0,0.53767,0.00018,26.45376]
[1776517313353,33.97,76180.13,0.0,0.53767,0.00018,26.45376]
[1776517313419,33.97,76180.13,0.0,0.53767,0.00018,26.45376]
[1776517313598,33.97,76180.13,0.0,0.53767,0.00018,26.45376]
[1776517313633,33.97,76180.13,0.0,0.53767,0.00018,26.45376]
[1776517313671,33.96,76179.53,0.0,0.53757,0.00018,26.45419]
[1776517313912,33.96,76179.53,0.0,0.53757,0.00018,26.45419]
[1776517313939,33.96,76179.53,0.0,0.53757,0.00018,26.45419]
[1776517314117,33.96,76179.53,0.0,0.53757,0.00018,26.45419]
[1776517314158,33.96,76179.53,0.0,0.53757,0.00018,26.45419]
[1776517314376,33.96,76179.53,0.0,0.53757,0.00018,26.45419]
[1776517314432,33.96,76179.53,0.0,0.53757,0.00018,26.45419]
[1776517314588,33.96,76179.53,0.0,0.53757,0.00018,26.45419]
[1776517314650,33.96,76179.53,0.0,0.53757,0.00018,26.45419]
[1776517314693,33.96,76179.53,0.0,0.53757,0.00018,26.45418]
[1776517314816,33.96,76179.53,0.0,0.53757,0.00018,26.45418]
[1776517314896,33.96,76179.53,0.0,0.53757,0.00018,26.45418]
[1776517315020,33.96,76179.53,0.0,0.53757,0.00018,26.45418]
[1776517315071,33.96,76179.53,0.0,0.53757,0.00018,26.45418]
[1776517315279,33.96,76179.53,0.0,0.53757,0.00018,26.45418]
[1776517315380,33.96,76178.29,0.0,0.53735,0.00018,26.45512]
[1776517315951,33.96,76178.29,0.0,0.53735,0.00018,26.45512]
[1776517316008,33.96,76178.29,0.0,0.53735,0.00018,26.45512]
[1776517316090,33.96,76177.76,0.0,0.53726,0.00018,26.45551]
[1776517321977,33.96,76174.78,0.0,0.53674,0.00018,26.4577]
[1776517327008,33.96,76174.23,0.0,0.53664,0.00018,26.45809]
[1776517332044,33.95,76172.22,0.0,0.53629,0.00018,26.45953]
[1776517337079,33.95,76173.83,0.0,0.53658,0.00018,26.45836]
[1776517342113,33.95,76180.08,0.0,0.53768,0.00018,26.45369]
[1776517348155,33.94,76181.02,0.0,0.53784,0.00018,26.45296]
[1776517353190,33.94,76179.59,0.0,0.5376,0.00018,26.45072]
[1776517358226,33.94,76176.75,0.0,0.5371,0.00018,26.45283]
[1776517364674,33.93,76175.58,0.0,0.5369,0.00018,26.45368]
[1776517370312,33.93,76179.11,0.0,0.53752,0.00018,26.45103]
[1776517374263,33.93,76180.04,0.0,0.53769,0.00018,26.45031]
[1776517374314,33.93,76180.04,0.0,0.53769,0.00018,26.45031]
[1776517374352,33.93,76180.04,0.0,0.53769,0.00018,26.45031]
[1776517374409,33.93,76180.04,0.0,0.53769,0.00018,26.45031]
[1776517374742,33.93,76180.04,0.0,0.53769,0.00018,26.45031]
[1776517374754,33.92,76188.11,0.0,0.53911,0.00018,26.444]
[1776517374810,33.92,76188.11,0.0,0.53911,0.00018,26.444]
[1776517375353,33.92,76188.11,0.0,0.53911,0.00018,26.444]
[1776517376264,33.92,76188.11,0.0,0.53911,0.00018,26.444]
[1776517376365,33.92,76201.25,0.0,0.54141,0.00018,26.43302]
[1776517378840,33.92,76201.25,0.0,0.54141,0.00018,26.43302]
[1776517379383,33.92,76200.65,0.0,0.54131,0.00018,26.43354]
[1776517384416,33.92,76203.55,0.0,0.54182,0.00018,26.431]
[1776517389819,33.92,76203.7,0.0,0.54185,0.00018,26.43087]
[1776517390105,33.92,76203.7,0.0,0.54185,0.00018,26.43087]
[1776517390458,33.92,76204.14,0.0,0.54192,0.00018,26.43048]
[1776517392059,33.92,76203.76,0.0,0.54186,0.00018,26.43081]
[1776517392717,33.92,76205.62,0.0,0.54218,0.00018,26.42916]
[1776517397754,33.92,76207.94,0.0,0.54259,0.00018,26.42707]
[1776517397886,33.92,76211.18,0.0,0.54316,0.00018,26.42412]
[1776517398961,33.92,76211.47,0.0,0.54321,0.00018,26.42386]
[1776517399242,33.92,76211.47,0.0,0.54321,0.00018,26.42386]
[1776517399742,33.92,76211.47,0.0,0.54321,0.00018,26.42386]
[1776517400386,33.92,76211.79,0.0,0.54327,0.00018,26.42357]
[1776517405097,33.93,76212.08,0.0,0.54331,0.00018,26.42332]
[1776517405103,33.93,76212.08,0.0,0.54331,0.00018,26.42332]
[1776517407596,33.93,76212.12,0.0,0.54332,0.00018,26.42329]
[1776517413593,33.93,76217.29,0.0,0.54423,0.00018,26.41516]
[1776517415883,33.94,76220.44,0.0,0.54477,0.00018,26.41216]
[1776517416744,33.94,76221.66,0.0,0.54499,0.00018,26.411]
[1776517421230,33.94,76223.03,0.0,0.54522,0.00018,26.4097]
[1776517421258,33.94,76223.03,0.0,0.54522,0.00018,26.4097]
[1776517421271,33.94,76223.03,0.0,0.54522,0.00018,26.4097]
[1776517421837,33.94,76217.07,0.0,0.54418,0.00018,26.41545]
[1776517423689,33.94,76208.44,0.0,0.54266,0.00018,26.42345]
[1776517423971,33.94,76208.44,0.0,0.54266,0.00018,26.42345]
[1776517424072,33.94,76208.46,0.0,0.54267,0.00018,26.42343]
[1776517430740,33.94,76205.7,0.0,0.54219,0.00018,26.42587]
[1776517433546,33.94,76205.08,0.0,0.54208,0.00018,26.42641]
[1776517433760,33.94,76205.5,0.0,0.54215,0.00018,26.42603]
[1776517435067,33.94,76206.03,0.0,0.54225,0.00018,26.42556]
[1776517435774,33.94,76205.89,0.0,0.54222,0.00018,26.42568]
[1776517437095,33.93,76206.11,0.0,0.54226,0.00018,26.42549]
[1776517438152,33.93,76206.11,0.0,0.54226,0.00018,26.42549]
[1776517438798,33.93,76206.11,0.0,0.54226,0.00018,26.42549]
[1776517440157,33.93,76204.87,0.0,0.54204,0.00018,26.42659]
[1776517440809,33.93,76204.4,0.0,0.54196,0.00018,26.42701]
[1776517442822,33.93,76195.75,0.0,0.54044,0.00018,26.43447]
[1776517444931,33.93,76192.44,0.0,0.53986,0.00018,26.43722]
[1776517445042,33.93,76192.44,0.0,0.53986,0.00018,26.43722]
[1776517445154,33.93,76192.44,0.0,0.53986,0.00018,26.43722]
[1776517445224,33.93,76192.44,0.0,0.53986,0.00018,26.43722]
[1776517445845,33.93,76191.14,0.0,0.53964,0.00018,26.43828]
[1776517450878,33.93,76189.99,0.0,0.53943,0.00018,26.43921]
[1776517454906,33.93,76182.91,0.0,0.53819,0.00018,26.44482]
[1776517457266,33.93,76182.48,0.0,0.53812,0.00018,26.44515]
[1776517457303,33.93,76182.48,0.0,0.53812,0.00018,26.44515]
[1776517462484,33.93,76183.42,0.0,0.53828,0.00018,26.4444]
[1776517466728,33.92,76183.42,0.0,0.53829,0.00018,26.44439]
[1776517466836,33.92,76183.42,0.0,0.53829,0.00018,26.44439]
[1776517466827,33.92,76182.5,0.0,0.53813,0.00018,26.4451]
[1776517467618,33.92,76176.89,0.0,0.53714,0.00018,26.44935]
[1776517469586,33.92,76172.06,0.0,0.53629,0.00018,26.45289]
[1776517474084,33.92,76172.23,0.0,0.53632,0.00018,26.44945]
[1776517474118,33.92,76172.23,0.0,0.53632,0.00018,26.44945]
[1776517477350,33.92,76168.56,0.0,0.53568,0.00018,26.45205]
[1776517477571,33.92,76168.56,0.0,0.53568,0.00018,26.45205]
[1776517477640,33.92,76168.56,0.0,0.53568,0.00018,26.45205]
[1776517477741,33.92,76168.39,0.0,0.53565,0.00018,26.45216]
[1776517479079,33.92,76162.58,0.0,0.53463,0.00018,26.45616]
[1776517484112,33.92,76156.79,0.0,0.5336,0.00018,26.45997]
[1776517484976,33.92,76156.79,0.0,0.5336,0.00018,26.45997]
[1776517485543,33.92,76163.88,0.0,0.53485,0.00018,26.4553]
[1776517491163,33.93,76164.23,0.0,0.53491,0.00018,26.4551]
[1776517497203,33.94,76163.74,0.0,0.53482,0.00018,26.45546]
[1776517502238,33.94,76165.02,0.0,0.53504,0.00018,26.4546]
[1776517508280,33.95,76165.37,0.0,0.5351,0.00018,26.45437]
[1776517515220,33.95,76162.86,0.0,0.53466,0.00018,26.45608]
[1776517520312,33.95,76162.69,0.0,0.53462,0.00018,26.45621]
[1776517526557,33.95,76161.68,0.0,0.53444,0.00018,26.4569]
[1776517533455,33.96,76162.22,0.0,0.53454,0.00018,26.45324]
[1776517538494,33.96,76162.38,0.0,0.53457,0.00018,26.45314]
[1776517543529,33.96,76164.53,0.0,0.53494,0.00018,26.4517]
[1776517549571,33.96,76164.83,0.0,0.53499,0.00018,26.4515]
[1776517556621,33.97,76161.63,0.0,0.53443,0.00018,26.45366]
[1776517561660,33.97,76164.26,0.0,0.53489,0.00018,26.45191]
[1776517562906,33.97,76164.26,0.0,0.53489,0.00018,26.45191]
[1776517563032,33.97,76167.77,0.0,0.53551,0.00018,26.4495]
[1776517563168,33.97,76167.77,0.0,0.53551,0.00018,26.4495]
[1776517563316,33.97,76167.77,0.0,0.53551,0.00018,26.4495]
[1776517563375,33.97,76167.77,0.0,0.53551,0.00018,26.4495]
[1776517563439,33.97,76167.77,0.0,0.53551,0.00018,26.4495]
[1776517563639,33.97,76167.77,0.0,0.53551,0.00018,26.4495]
[1776517563687,33.97,76167.77,0.0,0.53551,0.00018,26.4495]
[1776517563864,33.97,76167.77,0.0,0.53551,0.00018,26.4495]
[1776517563939,33.97,76167.77,0.0,0.53551,0.00018,26.4495]
[1776517563951,33.97,76181.89,0.0,0.53799,0.00018,26.43917]
[1776517564077,33.97,76181.89,0.0,0.53799,0.00018,26.43917]
[1776517564183,33.97,76181.89,0.0,0.53799,0.00018,26.43917]
[1776517564322,33.97,76181.89,0.0,0.53799,0.00018,26.43917]
[1776517564457,33.97,76181.89,0.0,0.53799,0.00018,26.43917]
[1776517564560,33.97,76181.89,0.0,0.53799,0.00018,26.43917]
[1776517564612,33.97,76181.89,0.0,0.53799,0.00018,26.43917]
[1776517564889,33.97,76181.89,0.0,0.53799,0.00018,26.43917]
[1776517564892,33.97,76184.26,0.0,0.53841,0.00018,26.43733]
[1776517565871,33.97,76184.26,0.0,0.53841,0.00018,26.43733]
[1776517565915,33.97,76184.26,0.0,0.53841,0.00018,26.43733]
[1776517573739,33.96,76186.31,0.0,0.53877,0.00018,26.4357]
[1776517586249,33.96,76186.25,0.0,0.53876,0.00018,26.43573]
[1776517592873,33.96,76187.82,0.0,0.53904,0.00018,26.43115]
[1776517598916,33.96,76186.45,0.0,0.5388,0.00018,26.43224]
[1776517603964,33.96,76187.67,0.0,0.53902,0.00018,26.43126]
[1776517608999,33.96,76188.09,0.0,0.53909,0.00018,26.43092]
[1776517614040,33.95,76189.19,0.0,0.53929,0.00018,26.43004]
[1776517618902,33.95,76189.61,0.0,0.53936,0.00018,26.42969]
[1776517618964,33.95,76189.61,0.0,0.53936,0.00018,26.42969]
[1776517624132,33.95,76186.59,0.0,0.53883,0.00018,26.43209]
[1776517630153,33.95,76189.55,0.0,0.53936,0.00018,26.4297]
[1776517636601,33.94,76189.44,0.0,0.53934,0.00018,26.42978]
[1776517643455,33.94,76190.04,0.0,0.53944,0.00018,26.42929]
[1776517648280,33.94,76199.42,0.0,0.54109,0.00018,26.42144]
[1776517653314,33.94,76200.92,0.0,0.54136,0.00018,26.41681]
[1776517659356,33.94,76200.01,0.0,0.54121,0.00018,26.41758]
[1776517664822,33.93,76199.62,0.0,0.54114,0.00018,26.41791]
[1776517669426,33.93,76187.43,0.0,0.539,0.00018,26.428]
[1776517670433,33.93,76182.48,0.0,0.53813,0.00018,26.43189]
[1776517675469,33.93,76177.96,0.0,0.53734,0.00018,26.43533]
[1776517683525,33.92,76174.66,0.0,0.53676,0.00018,26.43774]
[1776517684899,33.92,76174.66,0.0,0.53676,0.00018,26.43774]
[1776517685033,33.92,76174.66,0.0,0.53676,0.00018,26.43774]
[1776517685134,33.92,76174.66,0.0,0.53676,0.00018,26.43774]
[1776517685077,33.92,76190.42,0.0,0.53953,0.00018,26.42554]
[1776517685367,33.92,76190.42,0.0,0.53953,0.00018,26.42554]
[1776517685566,33.92,76190.42,0.0,0.53953,0.00018,26.42554]
[1776517685617,33.92,76190.42,0.0,0.53953,0.00018,26.42554]
[1776517685780,33.92,76190.42,0.0,0.53953,0.00018,26.42554]
[1776517685861,33.92,76190.42,0.0,0.53953,0.00018,26.42554]
[1776517685982,33.92,76190.42,0.0,0.53953,0.00018,26.42554]
[1776517686053,33.92,76190.42,0.0,0.53953,0.00018,26.42554]
[1776517686102,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517686190,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517686272,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517686400,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517686490,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517686605,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517686674,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517686823,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517686863,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517687049,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517687116,33.92,76197.7,0.0,0.54081,0.00018,26.41946]
[1776517687134,33.92,76200.1,0.0,0.54124,0.00018,26.4174]
[1776517689843,33.92,76200.58,0.0,0.54132,0.00018,26.41698]
[1776517693596,33.92,76200.31,0.0,0.54128,0.00018,26.4172]
[1776517698631,33.91,76199.65,0.0,0.54116,0.00018,26.41776]
[1776517703667,33.91,76198.35,0.0,0.54093,0.00018,26.41886]
[1776517705633,33.91,76197.98,0.0,0.54087,0.00018,26.41918]
[1776517706097,33.91,76203.7,0.0,0.54188,0.00018,26.4142]
[1776517707750,33.91,76204.23,0.0,0.54197,0.00018,26.41373]
[1776517708111,33.91,76204.71,0.0,0.54205,0.00018,26.4133]
[1776517713133,33.91,76204.22,0.0,0.54197,0.00018,26.41042]
[1776517716541,33.91,76204.83,0.0,0.54208,0.00018,26.40987]
[1776517717140,33.91,76199.06,0.0,0.54107,0.00018,26.41492]
[1776517718102,33.91,76192.9,0.0,0.53998,0.00018,26.42012]
[1776517720486,33.91,76192.43,0.0,0.5399,0.00018,26.4205]
[1776517721106,33.91,76192.01,0.0,0.53983,0.00018,26.42084]
[1776517726139,33.9,76192.25,0.0,0.53987,0.00018,26.42064]
[1776517731211,33.9,76191.58,0.0,0.53975,0.00018,26.42118]
[1776517736218,33.9,76190.96,0.0,0.53965,0.00018,26.42167]
[1776517741275,33.9,76190.54,0.0,0.53958,0.00018,26.42201]
[1776517741739,33.9,76190.54,0.0,0.53958,0.00018,26.42201]
[1776517741782,33.9,76190.54,0.0,0.53958,0.00018,26.42201]
[1776517741814,33.9,76190.54,0.0,0.53958,0.00018,26.42201]
[1776517741876,33.9,76190.54,0.0,0.53958,0.00018,26.42201]
[1776517741932,33.9,76190.57,0.0,0.53958,0.00018,26.42198]
[1776517746968,33.9,76186.07,0.0,0.53879,0.00018,26.42559]
[1776517752002,33.89,76190.0,0.0,0.53948,0.00018,26.42242]
[1776517757038,33.89,76186.37,0.0,0.53885,0.00018,26.42533]
[1776517763079,33.89,76186.25,0.0,0.53883,0.00018,26.42541]
[1776517768115,33.88,76187.35,0.0,0.53902,0.00018,26.42452]
[1776517772144,33.88,76187.85,0.0,0.53912,0.00018,26.42079]
[1776517772215,33.88,76187.85,0.0,0.53912,0.00018,26.42079]
[1776517777177,33.88,76179.86,0.0,0.53771,0.00018,26.42704]
[1776517779192,33.88,76173.18,0.0,0.53654,0.00018,26.43202]
[1776517785234,33.88,76171.63,0.0,0.53626,0.00018,26.43313]
[1776517785361,33.88,76171.63,0.0,0.53626,0.00018,26.43313]
[1776517785393,33.88,76171.63,0.0,0.53626,0.00018,26.43313]
[1776517785561,33.88,76171.63,0.0,0.53626,0.00018,26.43313]
[1776517786273,33.88,76172.32,0.0,0.53639,0.00018,26.43263]
[1776517791276,33.87,76174.25,0.0,0.53673,0.00018,26.43121]
[1776517792283,33.87,76180.07,0.0,0.53775,0.00018,26.42685]
[1776517797726,33.87,76178.21,0.0,0.53743,0.00018,26.42826]
[1776517803359,33.87,76176.08,0.0,0.53705,0.00018,26.42985]
[1776517807443,33.87,76177.74,0.0,0.53735,0.00018,26.4286]
[1776517807639,33.87,76177.97,0.0,0.53739,0.00018,26.42843]
[1776517813428,33.87,76179.64,0.0,0.53768,0.00018,26.42715]
[1776517822493,33.87,76176.07,0.0,0.53705,0.00018,26.42983]
[1776517827938,33.87,76171.39,0.0,0.53623,0.00018,26.43325]
[1776517833570,33.86,76170.2,0.0,0.53603,0.00018,26.43078]
[1776517839612,33.86,76169.39,0.0,0.53588,0.00018,26.43134]
[1776517846661,33.86,76168.08,0.0,0.53566,0.00018,26.43226]
[1776517851697,33.86,76166.59,0.0,0.53539,0.00018,26.43329]
[1776517858149,33.86,76168.22,0.0,0.53568,0.00018,26.43215]
[1776517868219,33.86,76171.34,0.0,0.53623,0.00018,26.42993]
[1776517878290,33.85,76175.3,0.0,0.53693,0.00018,26.42703]
[1776517883925,33.85,76177.23,0.0,0.53727,0.00018,26.42558]
[1776517889967,33.85,76177.61,0.0,0.53734,0.00018,26.42529]
[1776517896683,33.85,76178.8,0.0,0.53755,0.00018,26.42107]
[1776517897023,33.85,76178.8,0.0,0.53755,0.00018,26.42107]
[1776517900999,33.85,76176.46,0.0,0.53714,0.00018,26.42284]
[1776517901049,33.85,76176.46,0.0,0.53714,0.00018,26.42284]
[1776517909109,33.85,76175.95,0.0,0.53705,0.00018,26.4232]
[1776517914144,33.84,76177.45,0.0,0.53732,0.00018,26.42206]
[1776517919180,33.84,76180.42,0.0,0.53785,0.00018,26.41978]
[1776517925221,33.83,76181.23,0.0,0.538,0.00018,26.41913]
[1776517930961,33.83,76181.92,0.0,0.53812,0.00018,26.41858]
[1776517931016,33.83,76181.92,0.0,0.53812,0.00018,26.41858]
[1776517931126,33.83,76181.92,0.0,0.53812,0.00018,26.41858]
[1776517931257,33.83,76181.92,0.0,0.53812,0.00018,26.41858]
[1776517931359,33.83,76181.92,0.0,0.53812,0.00018,26.41858]
[1776517931415,33.83,76181.92,0.0,0.53812,0.00018,26.41858]
[1776517931358,33.83,76182.27,0.0,0.53818,0.00018,26.4183]
[1776517931587,33.83,76182.27,0.0,0.53818,0.00018,26.4183]
[1776517931655,33.83,76182.27,0.0,0.53818,0.00018,26.4183]
[1776517931795,33.83,76182.27,0.0,0.53818,0.00018,26.4183]
[1776517931873,33.83,76182.27,0.0,0.53818,0.00018,26.4183]
[1776517932099,33.83,76182.27,0.0,0.53818,0.00018,26.4183]
[1776517932153,33.83,76182.27,0.0,0.53818,0.00018,26.4183]
[1776517932330,33.83,76182.27,0.0,0.53818,0.00018,26.4183]
[1776517932374,33.83,76182.27,0.0,0.53818,0.00018,26.4183]
[1776517932423,33.83,76182.27,0.0,0.53818,0.00018,26.41829]
[1776517932556,33.83,76182.27,0.0,0.53818,0.00018,26.41829]
[1776517932585,33.83,76182.27,0.0,0.53818,0.00018,26.41829]
[1776517932770,33.83,76182.27,0.0,0.53818,0.00018,26.41829]
[1776517932810,33.83,76182.27,0.0,0.53818,0.00018,26.41829]
[1776517933074,33.83,76182.27,0.0,0.53818,0.00018,26.41829]
[1776517933114,33.83,76182.27,0.0,0.53818,0.00018,26.41829]
[1776517933295,33.83,76182.27,0.0,0.53818,0.00018,26.41829]
[1776517933397,33.83,76182.27,0.0,0.53819,0.00018,26.41829]
[1776517933968,33.83,76182.27,0.0,0.53819,0.00018,26.41829]
[1776517934068,33.83,76182.27,0.0,0.53819,0.00018,26.41829]
[1776517934409,33.83,76182.27,0.0,0.53819,0.00018,26.41828]
[1776517939461,33.82,76184.54,0.0,0.53859,0.00018,26.41647]
[1776517944550,33.82,76182.61,0.0,0.53825,0.00018,26.418]
[1776517949563,33.82,76178.77,0.0,0.53757,0.00018,26.42097]
[1776517954564,33.82,76181.54,0.0,0.53806,0.00018,26.41553]
[1776517959588,33.83,76177.84,0.0,0.53741,0.00018,26.41836]
[1776517961959,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962013,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962049,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962079,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962111,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962216,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962267,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962428,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962287,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962516,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962667,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962762,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962863,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517962943,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517963109,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517963151,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517963338,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517963390,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517963434,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517963557,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517963881,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517964109,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517964292,33.83,76177.38,0.0,0.53733,0.00018,26.41871]
[1776517968933,33.83,76177.38,0.0,0.53733,0.00018,26.41872]
[1776517974571,33.83,76181.35,0.0,0.53803,0.00018,26.41569]
[1776517979601,33.83,76181.66,0.0,0.53808,0.00018,26.41545]
[1776517980939,33.83,76181.66,0.0,0.53808,0.00018,26.41545]
[1776517981143,33.83,76181.66,0.0,0.53808,0.00018,26.41545]
[1776517981192,33.83,76181.66,0.0,0.53808,0.00018,26.41545]
[1776517981216,33.83,76181.66,0.0,0.53808,0.00018,26.41545]
[1776517981248,33.83,76181.66,0.0,0.53808,0.00018,26.41545]
[1776517981411,33.83,76184.61,0.0,0.5386,0.00018,26.41314]
[1776517983252,33.83,76184.61,0.0,0.5386,0.00018,26.41314]
[1776517983309,33.83,76201.97,0.0,0.54166,0.00018,26.39863]
[1776517989075,33.83,76201.69,0.0,0.54161,0.00018,26.39887]
[1776517999145,33.82,76198.34,0.0,0.54103,0.00018,26.40177]
[1776518004775,33.82,76198.22,0.0,0.54101,0.00018,26.40187]
[1776518011824,33.82,76196.55,0.0,0.54072,0.00018,26.39997]
[1776518014679,33.82,76195.52,0.0,0.54054,0.00018,26.40084]
[1776518014708,33.82,76195.52,0.0,0.54054,0.00018,26.40084]
[1776518016859,33.82,76187.74,0.0,0.53916,0.00018,26.40728]
[1776518022067,33.82,76184.67,0.0,0.53862,0.00018,26.40973]
[1776518022139,33.82,76179.1,0.0,0.53764,0.00018,26.41406]
[1776518027097,33.82,76176.8,0.0,0.53723,0.00018,26.41581]
[1776518027176,33.82,76176.8,0.0,0.53723,0.00018,26.41581]
[1776518027185,33.82,76176.16,0.0,0.53712,0.00018,26.4163]
[1776518030809,33.82,76171.26,0.0,0.53625,0.00018,26.4199]
[1776518030855,33.82,76171.26,0.0,0.53625,0.00018,26.4199]
[1776518034953,33.83,76167.67,0.0,0.53561,0.00018,26.42246]
[1776518035027,33.83,76167.67,0.0,0.53561,0.00018,26.42246]
[1776518035079,33.82,76168.63,0.0,0.53579,0.00018,26.42178]
[1776518041035,33.82,76167.48,0.0,0.53559,0.00018,26.42257]
[1776518043293,33.82,76166.84,0.0,0.53547,0.00018,26.42301]
[1776518043351,33.82,76166.84,0.0,0.53547,0.00018,26.42301]
[1776518043392,33.81,76166.35,0.0,0.53539,0.00018,26.42335]
[1776518049506,33.81,76164.93,0.0,0.53514,0.00018,26.42431]
[1776518053126,33.81,76173.71,0.0,0.5367,0.00018,26.41804]
[1776518055344,33.81,76174.53,0.0,0.53684,0.00018,26.41744]
[1776518062183,33.81,76170.24,0.0,0.53608,0.00018,26.42058]
[1776518067218,33.81,76170.05,0.0,0.53604,0.00018,26.42072]
[1776518072253,33.81,76169.44,0.0,0.53594,0.00018,26.41785]
[1776518078296,33.82,76167.77,0.0,0.53564,0.00018,26.41904]
[1776518083333,33.82,76165.69,0.0,0.53527,0.00018,26.4205]
[1776518088366,33.82,76165.86,0.0,0.5353,0.00018,26.42039]
[1776518094408,33.82,76166.68,0.0,0.53545,0.00018,26.41983]
[1776518097650,33.82,76165.53,0.0,0.53524,0.00018,26.42063]
[1776518098540,33.82,76165.65,0.0,0.53526,0.00018,26.42055]
[1776518103597,33.83,76169.27,0.0,0.5359,0.00018,26.41803]
[1776518108645,33.83,76169.42,0.0,0.53592,0.00018,26.41794]
[1776518113613,33.83,76163.06,0.0,0.5348,0.00018,26.42237]
[1776518117569,33.84,76157.09,0.0,0.53374,0.00018,26.42635]
[1776518122605,33.85,76158.88,0.0,0.53405,0.00018,26.4252]
[1776518127632,33.85,76157.07,0.0,0.53373,0.00018,26.42641]
[1776518127787,33.85,76155.91,0.0,0.53352,0.00018,26.42717]
[1776518127912,33.85,76155.91,0.0,0.53352,0.00018,26.42717]
[1776518127923,33.85,76155.91,0.0,0.53352,0.00018,26.42717]
[1776518127961,33.85,76155.91,0.0,0.53352,0.00018,26.42717]
[1776518128647,33.86,76155.88,0.0,0.53351,0.00018,26.42719]
[1776518129653,33.86,76149.41,0.0,0.53237,0.00018,26.43123]
[1776518134688,33.86,76149.44,0.0,0.53237,0.00018,26.42792]
[1776518140141,33.87,76149.82,0.0,0.53244,0.00018,26.4277]
[1776518146775,33.88,76150.69,0.0,0.53259,0.00018,26.42721]
[1776518151808,33.88,76148.11,0.0,0.53213,0.00018,26.42879]
[1776518156848,33.89,76149.37,0.0,0.53235,0.00018,26.42805]
[1776518161438,33.89,76146.47,0.0,0.53183,0.00018,26.42979]
[1776518161589,33.89,76146.47,0.0,0.53183,0.00018,26.42979]
[1776518161645,33.89,76146.47,0.0,0.53183,0.00018,26.42979]
[1776518161638,33.9,76144.41,0.0,0.53147,0.00018,26.431]
[1776518161813,33.9,76144.41,0.0,0.53147,0.00018,26.431]
[1776518161858,33.9,76144.41,0.0,0.53147,0.00018,26.431]
[1776518161898,33.9,76143.48,0.0,0.5313,0.00018,26.43154]
[1776518166915,33.9,76147.39,0.0,0.53199,0.00018,26.42927]
[1776518173964,33.91,76150.23,0.0,0.53249,0.00018,26.42759]
[1776518179001,33.91,76151.39,0.0,0.53269,0.00018,26.4269]
[1776518184040,33.92,76143.05,0.0,0.53121,0.00018,26.43186]
[1776518189070,33.92,76141.8,0.0,0.53099,0.00018,26.43258]
[1776518189080,33.92,76141.8,0.0,0.53099,0.00018,26.43258]
[1776518191777,33.93,76135.29,0.0,0.52984,0.00018,26.43284]
[1776518196298,33.93,76132.92,0.0,0.52942,0.00018,26.4341]
[1776518198993,33.94,76129.32,0.0,0.52878,0.00018,26.43594]
[1776518199089,33.94,76129.32,0.0,0.52878,0.00018,26.43594]
[1776518199173,33.94,76129.32,0.0,0.52878,0.00018,26.43594]
[1776518199389,33.94,76129.32,0.0,0.52878,0.00018,26.43594]
[1776518199490,33.94,76126.25,0.0,0.52824,0.00018,26.43745]
[1776518201186,33.94,76124.8,0.0,0.52799,0.00018,26.43815]
[1776518201560,33.94,76124.8,0.0,0.52799,0.00018,26.43815]
[1776518201640,33.94,76124.64,0.0,0.52796,0.00018,26.43822]
[1776518207279,33.94,76121.61,0.0,0.52742,0.00018,26.43964]
[1776518213627,33.94,76121.73,0.0,0.52744,0.00018,26.43958]
[1776518215393,33.94,76120.36,0.0,0.5272,0.00018,26.44021]
[1776518215482,33.94,76120.36,0.0,0.5272,0.00018,26.44021]
[1776518216105,33.94,76117.35,0.0,0.52667,0.00018,26.44155]
[1776518216160,33.94,76117.35,0.0,0.52667,0.00018,26.44155]
[1776518216172,33.94,76117.35,0.0,0.52667,0.00018,26.44155]
[1776518216339,33.94,76117.35,0.0,0.52667,0.00018,26.44155]
[1776518216586,33.94,76117.35,0.0,0.52667,0.00018,26.44155]
[1776518216716,33.94,76117.35,0.0,0.52667,0.00018,26.44155]
[1776518216750,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518216842,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518216980,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518217093,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518217171,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518217215,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518217385,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518217457,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518217583,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518217638,33.94,76106.46,0.0,0.52475,0.00018,26.446]
[1776518217674,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518217788,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518217841,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518218015,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518218079,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518218268,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518218387,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518218488,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518218544,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518218694,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518218725,33.94,76102.6,0.0,0.52407,0.00018,26.44743]
[1776518218703,33.94,76102.92,0.0,0.52412,0.00018,26.44732]
[1776518218896,33.94,76102.92,0.0,0.52412,0.00018,26.44732]
[1776518219240,33.94,76102.92,0.0,0.52412,0.00018,26.44732]
[1776518219469,33.94,76103.11,0.0,0.52416,0.00018,26.44725]
[1776518225255,33.93,76103.49,0.0,0.52422,0.00018,26.4471]
[1776518230362,33.94,76101.83,0.0,0.52393,0.00018,26.44771]
[1776518235400,33.95,76097.16,0.0,0.5231,0.00018,26.44933]
[1776518238339,33.97,76093.35,0.0,0.52242,0.00018,26.45059]
[1776518238375,33.97,76093.35,0.0,0.52242,0.00018,26.45059]
[1776518238441,33.97,76093.35,0.0,0.52242,0.00018,26.45059]
[1776518238521,33.97,76093.35,0.0,0.52242,0.00018,26.45059]
[1776518238598,33.97,76093.35,0.0,0.52242,0.00018,26.45059]
[1776518238668,33.97,76085.18,0.0,0.52098,0.00018,26.45296]
[1776518241442,33.99,76078.87,0.0,0.51986,0.00018,26.45457]
[1776518244413,33.99,76076.29,0.0,0.5194,0.00018,26.45516]
[1776518244627,33.99,76077.19,0.0,0.51956,0.00018,26.45496]
[1776518247727,34.0,76082.34,0.0,0.52047,0.00018,26.45373]
[1776518252742,34.01,76084.89,0.0,0.52092,0.00018,26.44976]
[1776518255724,34.02,76078.59,0.0,0.5198,0.00018,26.45135]
[1776518260741,34.04,76080.17,0.0,0.52008,0.00018,26.45099]
[1776518265776,34.04,76082.67,0.0,0.52052,0.00018,26.45037]
[1776518269792,34.05,76090.29,0.0,0.52186,0.00018,26.44829]
[1776518272775,34.05,76095.49,0.0,0.52277,0.00018,26.44669]
[1776518273515,34.05,76095.49,0.0,0.52277,0.00018,26.44669]
[1776518273694,34.05,76105.56,0.0,0.52455,0.00018,26.4432]
[1776518274780,34.05,76107.57,0.0,0.5249,0.00018,26.44245]
[1776518276695,34.05,76115.08,0.0,0.52622,0.00018,26.43943]
[1776518279786,34.05,76108.68,0.0,0.5251,0.00018,26.44203]
[1776518280027,34.05,76108.68,0.0,0.5251,0.00018,26.44203]
[1776518280718,34.06,76108.68,0.0,0.52509,0.00018,26.44203]
[1776518282252,34.06,76103.36,0.0,0.52416,0.00018,26.44402]
[1776518287765,34.08,76100.82,0.0,0.5237,0.00018,26.44496]
[1776518292803,34.09,76100.59,0.0,0.52366,0.00018,26.44505]
[1776518294816,34.09,76106.77,0.0,0.52474,0.00018,26.44282]
[1776518295399,34.09,76106.77,0.0,0.52474,0.00018,26.44282]
[1776518295826,34.09,76112.19,0.0,0.5257,0.00018,26.4407]
[1776518296342,34.09,76112.19,0.0,0.5257,0.00018,26.4407]
[1776518296503,34.09,76112.19,0.0,0.5257,0.00018,26.4407]
[1776518297364,34.09,76112.47,0.0,0.52575,0.00018,26.44058]
[1776518297788,34.09,76112.47,0.0,0.52575,0.00018,26.44058]
[1776518299787,34.09,76116.43,0.0,0.52644,0.00018,26.43893]
[1776518299849,34.09,76118.04,0.0,0.52673,0.00018,26.43824]
[1776518305553,34.09,76119.88,0.0,0.52705,0.00018,26.43743]
[1776518305570,34.09,76119.88,0.0,0.52705,0.00018,26.43743]
[1776518310607,34.09,76124.02,0.0,0.52778,0.00018,26.43553]
[1776518314389,34.09,76120.93,0.0,0.52724,0.00018,26.43364]
[1776518314521,34.09,76115.58,0.0,0.5263,0.00018,26.43597]
[1776518321422,34.1,76115.96,0.0,0.52636,0.00018,26.43583]
[1776518328048,34.1,76119.2,0.0,0.52693,0.00018,26.43443]
[1776518333082,34.1,76120.13,0.0,0.52709,0.00018,26.43402]
[1776518338116,34.1,76123.54,0.0,0.52769,0.00018,26.43247]
[1776518339386,34.1,76123.54,0.0,0.52769,0.00018,26.43247]
[1776518346793,34.1,76126.03,0.0,0.52813,0.00018,26.4313]
[1776518348201,34.1,76132.63,0.0,0.52929,0.00018,26.42805]
[1776518349176,34.1,76132.63,0.0,0.52929,0.00018,26.42805]
[1776518349583,34.1,76132.63,0.0,0.52929,0.00018,26.42805]
[1776518349629,34.1,76139.29,0.0,0.53046,0.00018,26.42453]
[1776518355238,34.1,76137.6,0.0,0.53016,0.00018,26.42545]
[1776518356039,34.1,76137.6,0.0,0.53016,0.00018,26.42545]
[1776518356250,34.1,76129.84,0.0,0.5288,0.00018,26.42945]
[1776518359933,34.1,76125.79,0.0,0.52809,0.00018,26.43142]
[1776518361706,34.1,76137.71,0.0,0.53018,0.00018,26.42539]
[1776518362289,34.1,76137.71,0.0,0.53018,0.00018,26.42539]
[1776518364931,34.1,76140.31,0.0,0.53064,0.00018,26.42398]
[1776518365310,34.1,76139.2,0.0,0.53044,0.00018,26.42459]
[1776518368329,34.1,76134.0,0.0,0.52953,0.00018,26.42735]
[1776518373372,34.1,76134.9,0.0,0.52969,0.00018,26.42357]
[1776518379413,34.1,76134.73,0.0,0.52966,0.00018,26.42365]
[1776518384529,34.1,76134.9,0.0,0.52969,0.00018,26.42357]
[1776518391921,34.1,76139.92,0.0,0.53057,0.00018,26.42088]
[1776518396383,34.1,76141.46,0.0,0.53084,0.00018,26.42003]
[1776518399370,34.1,76141.58,0.0,0.53086,0.00018,26.41997]
[1776518400944,34.11,76152.03,0.0,0.53269,0.00018,26.41389]
[1776518406118,34.11,76151.9,0.0,0.53267,0.00018,26.41399]
[1776518409992,34.13,76157.91,0.0,0.53371,0.00018,26.4103]
[1776518410180,34.13,76157.91,0.0,0.53371,0.00018,26.4103]
[1776518410953,34.15,76156.95,0.0,0.53353,0.00018,26.41099]
[1776518415888,34.2,76151.0,0.0,0.53246,0.00018,26.4148]
[1776518420941,34.21,76148.53,0.0,0.53202,0.00017,26.41631]
[1776518425942,34.22,76148.08,0.0,0.53194,0.00017,26.4166]
[1776518430973,34.22,76146.63,0.0,0.53168,0.00017,26.41744]
[1776518436033,34.22,76150.6,0.0,0.53238,0.00017,26.41179]
[1776518441076,34.22,76153.08,0.0,0.53281,0.00017,26.4103]
[1776518446088,34.22,76155.52,0.0,0.53324,0.00017,26.40881]
[1776518451098,34.23,76157.96,0.0,0.53366,0.00017,26.40729]
[1776518456128,34.23,76158.05,0.0,0.53367,0.00017,26.40725]
[1776518461193,34.23,76157.7,0.0,0.53361,0.00017,26.40749]
[1776518461985,34.23,76157.7,0.0,0.53361,0.00017,26.40749]
[1776518462080,34.23,76157.34,0.0,0.53355,0.00017,26.40771]
[1776518462310,34.23,76157.34,0.0,0.53355,0.00017,26.40771]
[1776518462451,34.23,76157.34,0.0,0.53355,0.00017,26.40771]
[1776518462636,34.23,76157.34,0.0,0.53355,0.00017,26.40771]
[1776518462848,34.23,76157.34,0.0,0.53355,0.00017,26.40771]
[1776518462914,34.23,76157.34,0.0,0.53355,0.00017,26.40771]
[1776518463005,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463062,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463132,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463262,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463322,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463465,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463529,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463675,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463737,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463869,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518463922,34.24,76162.8,0.0,0.5345,0.00017,26.4042]
[1776518464005,34.24,76176.81,0.0,0.53695,0.00017,26.39447]
[1776518464073,34.24,76176.81,0.0,0.53695,0.00017,26.39447]
[1776518464127,34.24,76176.81,0.0,0.53695,0.00017,26.39447]
[1776518464328,34.24,76176.81,0.0,0.53695,0.00017,26.39447]
[1776518464395,34.24,76176.81,0.0,0.53695,0.00017,26.39447]
[1776518464520,34.24,76176.81,0.0,0.53695,0.00017,26.39447]
[1776518464918,34.24,76176.81,0.0,0.53695,0.00017,26.39447]
[1776518465018,34.24,76178.62,0.0,0.53726,0.00017,26.39314]
[1776518467025,34.24,76189.26,0.0,0.53912,0.00017,26.385]
[1776518468405,34.24,76190.79,0.0,0.53939,0.00017,26.38379]
[1776518468470,34.24,76190.79,0.0,0.53939,0.00017,26.38379]
[1776518469041,34.24,76193.53,0.0,0.53986,0.00017,26.38158]
[1776518473309,34.25,76193.94,0.0,0.53993,0.00017,26.38129]
[1776518473439,34.25,76194.29,0.0,0.53999,0.00017,26.381]
[1776518479111,34.25,76194.68,0.0,0.54005,0.00017,26.38073]
[1776518488176,34.27,76195.15,0.0,0.54012,0.00017,26.38042]
[1776518490103,34.27,76195.15,0.0,0.54012,0.00017,26.38042]
[1776518491060,34.27,76195.59,0.0,0.5402,0.00017,26.37675]
[1776518492679,34.27,76197.52,0.0,0.54053,0.00017,26.37516]
[1776518493359,34.27,76200.95,0.0,0.54113,0.00017,26.37227]
[1776518494428,34.27,76205.61,0.0,0.54194,0.00017,26.36826]
[1776518494632,34.27,76205.61,0.0,0.54194,0.00017,26.36826]
[1776518504701,34.27,76210.47,0.0,0.54279,0.00017,26.36395]
[1776518507682,34.27,76212.47,0.0,0.54314,0.00017,26.36217]
[1776518507965,34.28,76218.05,0.0,0.54411,0.00017,26.35703]
[1776518511340,34.28,76228.79,0.0,0.54597,0.00017,26.34672]
[1776518516374,34.28,76229.71,0.0,0.54613,0.00017,26.34582]
[1776518522840,34.28,76230.4,0.0,0.54625,0.00017,26.34516]
[1776518527537,34.28,76230.4,0.0,0.54625,0.00017,26.34516]
[1776518527614,34.28,76230.4,0.0,0.54625,0.00017,26.34516]
[1776518527707,34.28,76230.4,0.0,0.54625,0.00017,26.34516]
[1776518527770,34.28,76230.4,0.0,0.54625,0.00017,26.34516]
[1776518527890,34.28,76230.4,0.0,0.54625,0.00017,26.34516]
[1776518527955,34.28,76230.4,0.0,0.54625,0.00017,26.34516]
[1776518528047,34.29,76224.0,0.0,0.54513,0.00017,26.35145]
[1776518528398,34.29,76224.0,0.0,0.54513,0.00017,26.35145]
[1776518528510,34.29,76224.0,0.0,0.54513,0.00017,26.35145]
[1776518528954,34.29,76224.0,0.0,0.54513,0.00017,26.35145]
[1776518529085,34.29,76224.0,0.0,0.54513,0.00017,26.35145]
[1776518529050,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518529169,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518529301,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518529340,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518529395,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518529608,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518529672,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518529825,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518529886,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518530054,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518530102,34.29,76207.29,0.0,0.54222,0.00017,26.36688]
[1776518530078,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518530277,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518530342,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518530492,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518530556,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518530692,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518530774,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518530904,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518530991,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518531095,34.29,76199.13,0.0,0.5408,0.00017,26.37389]
[1776518531093,34.29,76197.25,0.0,0.54048,0.00017,26.37546]
[1776518532047,34.29,76197.25,0.0,0.54048,0.00017,26.37546]
[1776518532108,34.28,76199.7,0.0,0.5409,0.00017,26.3734]
[1776518532176,34.28,76199.7,0.0,0.5409,0.00017,26.3734]
[1776518538675,34.28,76203.85,0.0,0.54163,0.00017,26.36982]
[1776518544829,34.27,76208.11,0.0,0.54238,0.00017,26.36606]
[1776518545040,34.27,76210.44,0.0,0.54279,0.00017,26.36398]
[1776518550086,34.27,76207.42,0.0,0.54226,0.00017,26.36665]
[1776518552244,34.27,76201.4,0.0,0.54122,0.00017,26.36854]
[1776518554369,34.27,76199.32,0.0,0.54086,0.00017,26.37029]
[1776518557780,34.26,76195.06,0.0,0.54012,0.00017,26.37383]
[1776518557960,34.26,76195.06,0.0,0.54012,0.00017,26.37383]
[1776518557965,34.26,76195.06,0.0,0.54012,0.00017,26.37383]
[1776518558018,34.26,76195.06,0.0,0.54012,0.00017,26.37383]
[1776518558120,34.26,76193.87,0.0,0.53991,0.00017,26.3748]
[1776518558974,34.26,76193.87,0.0,0.53991,0.00017,26.3748]
[1776518559013,34.26,76193.87,0.0,0.53991,0.00017,26.3748]
[1776518559061,34.26,76193.87,0.0,0.53991,0.00017,26.3748]
[1776518559144,34.26,76191.32,0.0,0.53946,0.00017,26.37686]
[1776518559489,34.26,76191.32,0.0,0.53946,0.00017,26.37686]
[1776518559530,34.26,76191.32,0.0,0.53946,0.00017,26.37686]
[1776518559688,34.26,76191.32,0.0,0.53946,0.00017,26.37686]
[1776518559743,34.26,76191.32,0.0,0.53946,0.00017,26.37686]
[1776518559889,34.26,76191.32,0.0,0.53946,0.00017,26.37686]
[1776518559926,34.26,76191.32,0.0,0.53946,0.00017,26.37686]
[1776518560089,34.26,76191.32,0.0,0.53946,0.00017,26.37686]
[1776518560137,34.26,76191.32,0.0,0.53946,0.00017,26.37686]
[1776518559937,34.26,76190.81,0.0,0.53938,0.00017,26.37727]
[1776518560369,34.26,76190.81,0.0,0.53938,0.00017,26.37727]
[1776518560441,34.26,76190.81,0.0,0.53938,0.00017,26.37727]
[1776518560588,34.26,76190.81,0.0,0.53938,0.00017,26.37727]
[1776518560624,34.26,76190.81,0.0,0.53938,0.00017,26.37727]
[1776518560788,34.26,76190.81,0.0,0.53938,0.00017,26.37727]
[1776518560838,34.26,76190.81,0.0,0.53938,0.00017,26.37727]
[1776518560939,34.26,76189.83,0.0,0.5392,0.00017,26.37805]
[1776518561189,34.26,76189.83,0.0,0.5392,0.00017,26.37805]
[1776518561294,34.26,76189.83,0.0,0.5392,0.00017,26.37805]
[1776518561400,34.26,76189.83,0.0,0.5392,0.00017,26.37805]
[1776518561447,34.26,76189.83,0.0,0.5392,0.00017,26.37805]
[1776518561638,34.26,76189.83,0.0,0.5392,0.00017,26.37805]
[1776518561719,34.26,76189.83,0.0,0.5392,0.00017,26.37805]
[1776518561863,34.26,76189.83,0.0,0.5392,0.00017,26.37805]
[1776518561965,34.26,76189.48,0.0,0.53914,0.00017,26.37832]
[1776518566649,34.26,76189.48,0.0,0.53914,0.00017,26.37832]
[1776518566870,34.26,76189.52,0.0,0.53915,0.00017,26.37828]
[1776518567284,34.26,76189.52,0.0,0.53915,0.00017,26.37828]
[1776518569338,34.26,76190.13,0.0,0.53926,0.00017,26.37779]
[1776518572898,34.26,76189.59,0.0,0.53917,0.00017,26.37822]
[1776518572999,34.26,76189.62,0.0,0.53917,0.00017,26.37819]
[1776518578810,34.26,76192.69,0.0,0.53971,0.00017,26.37571]
[1776518583848,34.25,76194.37,0.0,0.54001,0.00017,26.37432]
[1776518586661,34.25,76192.27,0.0,0.53964,0.00017,26.37602]
[1776518586738,34.25,76192.27,0.0,0.53964,0.00017,26.37602]
[1776518586839,34.25,76192.27,0.0,0.53964,0.00017,26.37602]
[1776518586912,34.25,76192.27,0.0,0.53964,0.00017,26.37602]
[1776518586927,34.25,76180.73,0.0,0.53763,0.00017,26.38499]
[1776518588885,34.25,76179.67,0.0,0.53744,0.00017,26.38578]
[1776518590328,34.25,76180.28,0.0,0.53755,0.00017,26.38532]
[1776518590395,34.25,76180.28,0.0,0.53755,0.00017,26.38532]
[1776518595935,34.24,76181.37,0.0,0.53774,0.00017,26.38449]
[1776518600970,34.24,76180.05,0.0,0.53752,0.00017,26.38547]
[1776518601976,34.24,76185.58,0.0,0.53848,0.00017,26.38126]
[1776518607011,34.24,76189.22,0.0,0.53912,0.00017,26.37839]
[1776518613053,34.23,76189.4,0.0,0.53916,0.00017,26.3749]
[1776518618088,34.23,76190.58,0.0,0.53937,0.00017,26.37394]
[1776518623124,34.23,76190.42,0.0,0.53934,0.00017,26.37406]
[1776518631179,34.23,76188.53,0.0,0.53901,0.00017,26.37556]
[1776518637222,34.22,76187.65,0.0,0.53886,0.00017,26.37624]
[1776518642255,34.22,76186.38,0.0,0.53864,0.00017,26.37722]
[1776518647291,34.22,76187.33,0.0,0.53881,0.00017,26.37646]
[1776518652326,34.22,76187.26,0.0,0.5388,0.00017,26.37651]
[1776518654568,34.22,76184.37,0.0,0.53829,0.00017,26.37875]
[1776518654642,34.22,76184.37,0.0,0.53829,0.00017,26.37875]
[1776518654731,34.21,76171.32,0.0,0.53601,0.00017,26.38836]
[1776518655793,34.22,76159.77,0.0,0.53399,0.00017,26.39615]
[1776518656354,34.22,76159.77,0.0,0.53399,0.00017,26.39615]
[1776518657615,34.22,76159.77,0.0,0.53399,0.00017,26.39615]
[1776518657703,34.22,76159.77,0.0,0.53399,0.00017,26.39615]
[1776518657792,34.22,76159.08,0.0,0.53387,0.00017,26.3966]
[1776518663829,34.22,76155.21,0.0,0.53319,0.00017,26.39905]
[1776518669445,34.23,76157.02,0.0,0.5335,0.00017,26.39794]
[1776518676496,34.23,76157.43,0.0,0.53357,0.00017,26.39438]
[1776518683969,34.24,76157.29,0.0,0.53355,0.00017,26.39449]
[1776518689592,34.24,76157.53,0.0,0.53358,0.00017,26.39436]
[1776518693977,34.25,76158.77,0.0,0.5338,0.00017,26.39358]
[1776518694040,34.25,76158.77,0.0,0.5338,0.00017,26.39358]
[1776518694261,34.25,76158.77,0.0,0.5338,0.00017,26.39358]
[1776518694040,34.25,76156.81,0.0,0.53346,0.00017,26.39482]
[1776518694362,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518697823,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518697829,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518697853,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518697897,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518697902,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518697959,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518697996,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518698048,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518698217,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518698257,34.25,76156.81,0.0,0.53346,0.00017,26.39483]
[1776518700392,34.25,76156.02,0.0,0.53332,0.00017,26.39533]
[1776518700539,34.25,76156.02,0.0,0.53332,0.00017,26.39533]
[1776518700572,34.25,76156.02,0.0,0.53332,0.00017,26.39533]
[1776518700640,34.25,76156.02,0.0,0.53332,0.00017,26.39533]
[1776518701438,34.25,76155.7,0.0,0.53326,0.00017,26.39554]
[1776518701508,34.25,76155.7,0.0,0.53326,0.00017,26.39554]
[1776518701676,34.25,76155.7,0.0,0.53326,0.00017,26.39554]
[1776518706713,34.26,76152.5,0.0,0.5327,0.00017,26.39752]
[1776518711746,34.26,76151.73,0.0,0.53256,0.00017,26.39799]
[1776518714767,34.26,76151.78,0.0,0.53257,0.00017,26.39797]
[1776518718795,34.27,76151.34,0.0,0.53249,0.00017,26.39824]
[1776518724250,34.27,76153.57,0.0,0.53288,0.00017,26.39691]
[1776518730880,34.28,76153.69,0.0,0.53289,0.00017,26.39685]
[1776518731642,34.28,76153.69,0.0,0.53289,0.00017,26.39685]
[1776518732330,34.28,76157.27,0.0,0.53352,0.00017,26.39132]
[1776518736301,34.28,76159.01,0.0,0.53382,0.00017,26.39023]
[1776518736356,34.28,76159.01,0.0,0.53382,0.00017,26.39023]
[1776518737928,34.28,76170.1,0.0,0.53576,0.00017,26.38285]
[1776518738935,34.28,76172.36,0.0,0.53615,0.00017,26.38128]
[1776518743717,34.29,76176.45,0.0,0.53686,0.00017,26.37838]
[1776518744272,34.29,76177.84,0.0,0.5371,0.00017,26.37737]
[1776518749285,34.3,76178.17,0.0,0.53716,0.00017,26.37715]
[1776518754321,34.3,76175.84,0.0,0.53674,0.00017,26.37888]
[1776518759355,34.31,76177.51,0.0,0.53703,0.00017,26.37769]
[1776518764421,34.32,76179.06,0.0,0.5373,0.00017,26.37659]
[1776518766308,34.32,76174.08,0.0,0.53643,0.00017,26.3802]
[1776518771327,34.32,76172.31,0.0,0.53612,0.00017,26.38147]
[1776518776355,34.33,76169.54,0.0,0.53563,0.00017,26.38342]
[1776518777970,34.33,76169.54,0.0,0.53563,0.00017,26.38342]
[1776518778016,34.33,76169.54,0.0,0.53563,0.00017,26.38342]
[1776518778045,34.33,76169.54,0.0,0.53563,0.00017,26.38342]
[1776518778157,34.33,76169.54,0.0,0.53563,0.00017,26.38342]
[1776518778231,34.33,76169.54,0.0,0.53563,0.00017,26.38342]
[1776518778404,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518778447,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518778606,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518778661,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518778823,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518778910,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518779030,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518779065,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518779235,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518779331,34.33,76169.54,0.0,0.53563,0.00017,26.38343]
[1776518779332,34.33,76167.96,0.0,0.53535,0.00017,26.38451]
[1776518779555,34.33,76167.96,0.0,0.53535,0.00017,26.38451]
[1776518779607,34.33,76167.96,0.0,0.53535,0.00017,26.38451]
[1776518779758,34.33,76167.96,0.0,0.53535,0.00017,26.38451]
[1776518779798,34.33,76167.96,0.0,0.53535,0.00017,26.38451]
[1776518779985,34.33,76167.96,0.0,0.53535,0.00017,26.38451]
[1776518780063,34.33,76167.96,0.0,0.53535,0.00017,26.38451]
[1776518780199,34.33,76167.96,0.0,0.53535,0.00017,26.38451]
[1776518780269,34.33,76167.96,0.0,0.53535,0.00017,26.38451]
[1776518780300,34.33,76167.72,0.0,0.53531,0.00017,26.38468]
[1776518780440,34.33,76167.72,0.0,0.53531,0.00017,26.38468]
[1776518780514,34.33,76167.72,0.0,0.53531,0.00017,26.38468]
[1776518780641,34.33,76167.72,0.0,0.53531,0.00017,26.38468]
[1776518781235,34.33,76167.72,0.0,0.53531,0.00017,26.38468]
[1776518782509,34.33,76167.72,0.0,0.53531,0.00017,26.38468]
[1776518782610,34.33,76167.2,0.0,0.53522,0.00017,26.38504]
[1776518788284,34.34,76165.22,0.0,0.53487,0.00017,26.38638]
[1776518794162,34.34,76165.9,0.0,0.53499,0.00017,26.38262]
[1776518799365,34.34,76167.7,0.0,0.5353,0.00017,26.38143]
[1776518804397,34.35,76171.6,0.0,0.53598,0.00017,26.37877]
[1776518809433,34.35,76166.37,0.0,0.53506,0.00017,26.38237]
[1776518814881,34.36,76163.2,0.0,0.53451,0.00017,26.38448]
[1776518816566,34.36,76163.2,0.0,0.53451,0.00017,26.38449]
[1776518816600,34.36,76163.2,0.0,0.53451,0.00017,26.38449]
[1776518819791,34.36,76161.91,0.0,0.53428,0.00017,26.38534]
[1776518819879,34.36,76161.91,0.0,0.53428,0.00017,26.38534]
[1776518820087,34.36,76161.91,0.0,0.53428,0.00017,26.38534]
[1776518820281,34.36,76160.79,0.0,0.53408,0.00017,26.38606]
[1776518820614,34.36,76155.43,0.0,0.53315,0.00017,26.38944]
[1776518822383,34.36,76155.43,0.0,0.53315,0.00017,26.38944]
[1776518822469,34.36,76152.15,0.0,0.53258,0.00017,26.39143]
[1776518828566,34.36,76150.14,0.0,0.53223,0.00017,26.39263]
[1776518835021,34.37,76152.3,0.0,0.5326,0.00017,26.39136]
[1776518840651,34.37,76153.25,0.0,0.53277,0.00017,26.39079]
[1776518850717,34.37,76153.18,0.0,0.53275,0.00017,26.39084]
[1776518862802,34.37,76154.07,0.0,0.53291,0.00017,26.38699]
[1776518868848,34.37,76156.91,0.0,0.5334,0.00017,26.38524]
[1776518873884,34.38,76156.93,0.0,0.53341,0.00017,26.38524]
[1776518878918,34.38,76157.49,0.0,0.5335,0.00017,26.38489]
[1776518883954,34.38,76155.66,0.0,0.53318,0.00017,26.38603]
[1776518888187,34.38,76155.64,0.0,0.53318,0.00017,26.38604]
[1776518888438,34.38,76155.64,0.0,0.53318,0.00017,26.38604]
[1776518888422,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518888555,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518888638,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518888663,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518888716,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518888752,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518888849,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518888889,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518889077,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518889199,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518889421,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518889483,34.38,76150.21,0.0,0.53223,0.00017,26.38932]
[1776518889467,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518889524,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518889536,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518889811,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518889849,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518889886,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518889951,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518889981,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518890136,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518890167,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518890196,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518890229,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518890354,34.38,76134.23,0.0,0.52945,0.00017,26.39809]
[1776518890362,34.38,76123.68,0.0,0.52761,0.00017,26.40317]
[1776518890713,34.38,76123.68,0.0,0.52761,0.00017,26.40317]
[1776518890780,34.38,76123.68,0.0,0.52761,0.00017,26.40317]
[1776518891324,34.38,76120.89,0.0,0.52712,0.00017,26.40441]
[1776518891575,34.38,76120.89,0.0,0.52712,0.00017,26.40441]
[1776518892445,34.38,76115.45,0.0,0.52617,0.00017,26.40674]
[1776518894281,34.38,76106.88,0.0,0.52467,0.00017,26.41009]
[1776518897055,34.38,76105.23,0.0,0.52439,0.00017,26.41069]
[1776518897438,34.38,76101.38,0.0,0.52371,0.00017,26.41205]
[1776518899433,34.38,76095.55,0.0,0.5227,0.00017,26.41395]
[1776518902462,34.38,76088.82,0.0,0.52152,0.00017,26.41594]
[1776518905526,34.38,76079.81,0.0,0.51994,0.00017,26.41824]
[1776518906409,34.38,76088.59,0.0,0.52148,0.00017,26.41601]
[1776518911435,34.38,76085.1,0.0,0.52087,0.00017,26.41694]
[1776518916087,34.38,76084.7,0.0,0.5208,0.00017,26.41374]
[1776518916533,34.38,76084.31,0.0,0.52073,0.00017,26.41384]
[1776518919516,34.38,76077.86,0.0,0.5196,0.00017,26.41538]
[1776518924529,34.38,76078.02,0.0,0.51963,0.00017,26.41534]
[1776518927454,34.38,76084.98,0.0,0.52085,0.00017,26.41367]
[1776518932457,34.39,76088.02,0.0,0.52138,0.00017,26.41286]
[1776518937483,34.39,76087.57,0.0,0.5213,0.00017,26.41298]
[1776518938535,34.39,76092.35,0.0,0.52213,0.00017,26.41163]
[1776518943583,34.39,76092.64,0.0,0.52218,0.00017,26.41154]
[1776518948596,34.38,76091.15,0.0,0.52193,0.00017,26.41197]
[1776518949243,34.38,76091.15,0.0,0.52193,0.00017,26.41197]
[1776518949519,34.38,76091.93,0.0,0.52206,0.00017,26.41175]
[1776518954545,34.38,76092.93,0.0,0.52224,0.00017,26.41145]
[1776518955620,34.38,76098.67,0.0,0.52324,0.00017,26.40965]
[1776518960611,34.38,76107.41,0.0,0.52477,0.00017,26.40659]
[1776518966212,34.38,76111.98,0.0,0.52556,0.00017,26.40483]
[1776518971234,34.38,76112.65,0.0,0.52568,0.00017,26.40456]
[1776518976292,34.38,76113.89,0.0,0.5259,0.00017,26.40074]
[1776518981352,34.38,76114.48,0.0,0.526,0.00017,26.4005]
[1776518986355,34.37,76115.52,0.0,0.52619,0.00017,26.40007]
[1776518989986,34.37,76116.19,0.0,0.5263,0.00017,26.39979]
[1776518990006,34.37,76116.19,0.0,0.5263,0.00017,26.39979]
[1776518990036,34.37,76116.19,0.0,0.5263,0.00017,26.39979]
[1776518990592,34.37,76116.19,0.0,0.5263,0.00017,26.39979]
[1776518990601,34.37,76116.23,0.0,0.52631,0.00017,26.39977]
[1776518990649,34.37,76116.23,0.0,0.52631,0.00017,26.39977]
[1776518990727,34.37,76116.23,0.0,0.52631,0.00017,26.39977]
[1776518995688,34.37,76115.86,0.0,0.52625,0.00017,26.39992]
[1776518995747,34.37,76115.86,0.0,0.52625,0.00017,26.39992]
[1776518995879,34.37,76115.86,0.0,0.52625,0.00017,26.39992]
[1776518995954,34.37,76115.86,0.0,0.52625,0.00017,26.39992]
[1776518995974,34.37,76110.62,0.0,0.52533,0.00017,26.40203]
[1776518997747,34.37,76110.62,0.0,0.52533,0.00017,26.40203]
[1776518997801,34.37,76110.62,0.0,0.52533,0.00017,26.40203]
[1776518998254,34.37,76110.62,0.0,0.52533,0.00017,26.40203]
[1776518998286,34.37,76103.34,0.0,0.52406,0.00017,26.40473]
[1776519001363,34.37,76109.31,0.0,0.5251,0.00017,26.40253]
[1776519004815,34.37,76108.84,0.0,0.52502,0.00017,26.40271]
[1776519005651,34.37,76105.85,0.0,0.5245,0.00017,26.40382]
[1776519008089,34.37,76104.79,0.0,0.52432,0.00017,26.40421]
[1776519008094,34.37,76104.79,0.0,0.52432,0.00017,26.40421]
[1776519008565,34.37,76104.79,0.0,0.52432,0.00017,26.40421]
[1776519008605,34.37,76104.29,0.0,0.52423,0.00017,26.40439]
[1776519008859,34.37,76104.29,0.0,0.52423,0.00017,26.40439]
[1776519009916,34.37,76104.29,0.0,0.52423,0.00017,26.40439]
[1776519010337,34.37,76104.29,0.0,0.52423,0.00017,26.40439]
[1776519010593,34.37,76104.29,0.0,0.52423,0.00017,26.40439]
[1776519010656,34.36,76037.41,0.0,0.51253,0.00018,26.41691]
[1776519010696,34.36,76037.41,0.0,0.51253,0.00018,26.41691]
[1776519010992,34.36,76037.41,0.0,0.51253,0.00018,26.41691]
[1776519011188,34.36,76037.41,0.0,0.51253,0.00018,26.41691]
[1776519011194,34.36,76036.23,0.0,0.51232,0.00018,26.41692]
[1776519012215,34.36,76036.23,0.0,0.51232,0.00018,26.41692]
[1776519012300,34.36,76039.47,0.0,0.51289,0.00018,26.41686]
[1776519017555,34.37,76039.38,0.0,0.51287,0.00018,26.41686]
[1776519022962,34.37,76042.3,0.0,0.51338,0.00018,26.41676]
[1776519027993,34.37,76042.18,0.0,0.51336,0.00018,26.41677]
[1776519033031,34.36,76039.61,0.0,0.51291,0.00018,26.41355]
[1776519034659,34.36,76039.61,0.0,0.51291,0.00018,26.41355]
[1776519034849,34.36,76039.27,0.0,0.51285,0.00018,26.41356]
[1776519035118,34.36,76039.27,0.0,0.51285,0.00018,26.41356]
[1776519035300,34.36,76039.27,0.0,0.51285,0.00018,26.41356]
[1776519035505,34.36,76039.27,0.0,0.51285,0.00018,26.41356]
[1776519035610,34.36,76039.27,0.0,0.51285,0.00018,26.41356]
[1776519035689,34.36,76027.94,0.0,0.51087,0.00018,26.41353]
[1776519036447,34.36,76017.52,0.0,0.50904,0.00018,26.41293]
[1776519037458,34.36,76017.52,0.0,0.50904,0.00018,26.41293]
[1776519037536,34.36,76019.18,0.0,0.50933,0.00018,26.41306]
[1776519038131,34.36,76019.18,0.0,0.50933,0.00018,26.41306]
[1776519038270,34.36,76019.18,0.0,0.50933,0.00018,26.41306]
[1776519038333,34.36,76024.8,0.0,0.51032,0.00018,26.41341]
[1776519039726,34.36,76024.8,0.0,0.51032,0.00018,26.41341]
[1776519040080,34.36,76025.79,0.0,0.51049,0.00018,26.41345]
[1776519045118,34.35,76023.47,0.0,0.51008,0.00018,26.41334]
[1776519046518,34.35,76029.62,0.0,0.51116,0.00018,26.41357]
[1776519050157,34.35,76033.59,0.0,0.51186,0.00018,26.41362]
[1776519055198,34.35,76032.97,0.0,0.51175,0.00018,26.41362]
[1776519060233,34.34,76032.8,0.0,0.51172,0.00018,26.41362]
[1776519065268,34.34,76032.18,0.0,0.51161,0.00018,26.41362]
[1776519070308,34.34,76031.26,0.0,0.51145,0.00018,26.4136]
[1776519075341,34.34,76031.22,0.0,0.51144,0.00018,26.4136]
[1776519080377,34.33,76031.34,0.0,0.51146,0.00018,26.41361]
[1776519085411,34.33,76029.34,0.0,0.51111,0.00018,26.41357]
[1776519090446,34.32,76029.94,0.0,0.51122,0.00018,26.41358]
[1776519093470,34.32,76023.13,0.0,0.51002,0.00018,26.41001]
[1776519094487,34.32,76016.35,0.0,0.50883,0.00018,26.40952]
[1776519094990,34.32,76016.35,0.0,0.50883,0.00018,26.40952]
[1776519095061,34.32,76016.35,0.0,0.50883,0.00018,26.40952]
[1776519095487,34.32,76013.85,0.0,0.50839,0.00018,26.40928]
[1776519097011,34.32,76012.93,0.0,0.50823,0.00018,26.40918]
[1776519097678,34.32,76012.45,0.0,0.50815,0.00018,26.40913]
[1776519098305,34.32,76012.45,0.0,0.50815,0.00018,26.40913]
[1776519098357,34.32,76012.45,0.0,0.50815,0.00018,26.40913]
[1776519099594,34.32,76000.24,0.0,0.506,0.00018,26.40741]
[1776519101526,34.31,76000.82,0.0,0.50611,0.00018,26.4075]
[1776519103538,34.32,76013.57,0.0,0.50834,0.00018,26.40925]
[1776519105552,34.31,76014.55,0.0,0.50852,0.00018,26.40935]
[1776519111598,34.31,76013.95,0.0,0.50841,0.00018,26.40929]
[1776519115289,34.31,76013.34,0.0,0.5083,0.00018,26.40923]
[1776519115679,34.31,76016.84,0.0,0.50892,0.00018,26.40956]
[1776519119753,34.31,76020.25,0.0,0.50952,0.00018,26.40983]
[1776519123558,34.32,76023.0,0.0,0.51,0.00018,26.41001]
[1776519123742,34.32,76030.04,0.0,0.51124,0.00018,26.41027]
[1776519123874,34.32,76030.04,0.0,0.51124,0.00018,26.41027]
[1776519124756,34.32,76030.26,0.0,0.51127,0.00018,26.41028]
[1776519127706,34.32,76038.66,0.0,0.51275,0.00018,26.41026]
[1776519128921,34.32,76039.64,0.0,0.51292,0.00018,26.41023]
[1776519129727,34.32,76040.56,0.0,0.51308,0.00018,26.4102]
[1776519133077,34.32,76043.9,0.0,0.51367,0.00018,26.41006]
[1776519133163,34.32,76043.9,0.0,0.51367,0.00018,26.41006]
[1776519134206,34.32,76045.49,0.0,0.51395,0.00018,26.40997]
[1776519134757,34.32,76049.57,0.0,0.51466,0.00018,26.40969]
[1776519135764,34.33,76056.04,0.0,0.51579,0.00018,26.40907]
[1776519136285,34.33,76056.04,0.0,0.51579,0.00018,26.40907]
[1776519136771,34.33,76056.66,0.0,0.5159,0.00018,26.409]
[1776519141811,34.33,76057.74,0.0,0.51609,0.00018,26.40887]
[1776519147332,34.33,76056.37,0.0,0.51585,0.00018,26.40903]
[1776519152432,34.34,76055.4,0.0,0.51568,0.00018,26.40914]
[1776519153807,34.34,76055.0,0.0,0.51561,0.00018,26.40588]
[1776519153813,34.34,76055.0,0.0,0.51561,0.00018,26.40588]
[1776519154816,34.34,76055.0,0.0,0.51561,0.00018,26.40588]
[1776519155786,34.34,76061.03,0.0,0.51667,0.00018,26.40514]
[1776519156211,34.34,76061.03,0.0,0.51667,0.00018,26.40514]
[1776519156770,34.34,76061.35,0.0,0.51672,0.00018,26.40509]
[1776519158894,34.34,76063.84,0.0,0.51716,0.00018,26.40473]
[1776519159800,34.34,76064.56,0.0,0.51729,0.00018,26.40462]
[1776519164816,34.34,76065.67,0.0,0.51748,0.00018,26.40444]
[1776519169877,34.35,76068.72,0.0,0.51801,0.00018,26.40393]
[1776519174909,34.35,76069.06,0.0,0.51807,0.00018,26.40387]
[1776519179950,34.35,76073.89,0.0,0.51892,0.00018,26.40295]
[1776519184950,34.36,76078.43,0.0,0.51971,0.00018,26.40198]
[1776519189974,34.36,76080.06,0.0,0.52,0.00018,26.4016]
[1776519193747,34.36,76083.31,0.0,0.52057,0.00017,26.40081]
[1776519193849,34.36,76084.32,0.0,0.52074,0.00017,26.40056]
[1776519196864,34.36,76079.14,0.0,0.51984,0.00018,26.40182]
[1776519197299,34.36,76079.14,0.0,0.51984,0.00018,26.40182]
[1776519197858,34.36,76075.33,0.0,0.51917,0.00018,26.40266]
[1776519202522,34.36,76074.06,0.0,0.51895,0.00018,26.40292]
[1776519202806,34.37,76071.21,0.0,0.51845,0.00018,26.40348]
[1776519207821,34.37,76070.82,0.0,0.51838,0.00018,26.40356]
[1776519212907,34.37,76070.11,0.0,0.51825,0.00018,26.40038]
[1776519216922,34.38,76064.77,0.0,0.51732,0.00018,26.40129]
[1776519221941,34.38,76060.97,0.0,0.51665,0.00018,26.40185]
[1776519227047,34.39,76061.09,0.0,0.51667,0.00017,26.40183]
[1776519232099,34.39,76060.76,0.0,0.51661,0.00017,26.40188]
[1776519237103,34.4,76061.02,0.0,0.51666,0.00017,26.40185]
[1776519240554,34.4,76061.26,0.0,0.5167,0.00017,26.40182]
[1776519240618,34.4,76061.26,0.0,0.5167,0.00017,26.40182]
[1776519240872,34.4,76061.28,0.0,0.5167,0.00017,26.40181]
[1776519242919,34.4,76055.72,0.0,0.51573,0.00017,26.4025]
[1776519247957,34.41,76054.77,0.0,0.51556,0.00017,26.40261]
[1776519252748,34.41,76050.71,0.0,0.51485,0.00017,26.40299]
[1776519252850,34.41,76050.56,0.0,0.51483,0.00017,26.403]
[1776519253262,34.41,76050.56,0.0,0.51483,0.00017,26.403]
[1776519253267,34.41,76050.56,0.0,0.51483,0.00017,26.403]
[1776519253374,34.41,76050.56,0.0,0.51483,0.00017,26.403]
[1776519253698,34.41,76050.56,0.0,0.51483,0.00017,26.403]
[1776519253754,34.41,76050.56,0.0,0.51483,0.00017,26.403]
[1776519253755,34.41,76045.91,0.0,0.51401,0.00017,26.40334]
[1776519257228,34.41,76043.53,0.0,0.5136,0.00017,26.40347]
[1776519257618,34.41,76042.92,0.0,0.51349,0.00017,26.40349]
[1776519261810,34.4,76040.71,0.0,0.5131,0.00018,26.40358]
[1776519261844,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262008,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262052,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262304,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262388,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262413,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262621,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262709,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262740,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262860,34.4,76034.88,0.0,0.51208,0.00018,26.40369]
[1776519262841,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263014,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263273,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263320,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263549,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263553,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263625,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263822,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263896,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263902,34.4,76032.46,0.0,0.51166,0.00018,26.40368]
[1776519263913,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519263964,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519264140,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519264171,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519264392,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519264442,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519264585,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519264653,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519264833,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519264850,34.4,76037.8,0.0,0.5126,0.00018,26.40366]
[1776519264860,34.4,76041.56,0.0,0.51325,0.00018,26.40355]
[1776519266887,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267196,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267266,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267369,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267372,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267480,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267567,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267570,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267669,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267764,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267821,34.4,76040.98,0.0,0.51315,0.00018,26.40357]
[1776519267923,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519267963,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268031,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268163,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268243,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268279,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268332,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268363,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268391,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268589,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268662,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268788,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268847,34.4,76037.69,0.0,0.51258,0.00018,26.40366]
[1776519268871,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519268988,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269057,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269288,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269329,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269493,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269575,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269702,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269809,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269854,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269951,34.4,76035.29,0.0,0.51216,0.00018,26.40369]
[1776519269888,34.4,76033.97,0.0,0.51192,0.00018,26.40369]
[1776519270028,34.4,76033.97,0.0,0.51192,0.00018,26.40369]
[1776519270732,34.4,76033.97,0.0,0.51192,0.00018,26.40369]
[1776519270822,34.4,76031.59,0.0,0.51151,0.00018,26.40367]
[1776519271896,34.39,76025.86,0.0,0.5105,0.00018,26.40021]
[1776519272949,34.39,76025.86,0.0,0.5105,0.00018,26.40021]
[1776519273949,34.39,76017.6,0.0,0.50906,0.00018,26.39969]
[1776519278970,34.39,76016.08,0.0,0.50879,0.00018,26.39955]
[1776519283998,34.39,76015.36,0.0,0.50866,0.00018,26.39949]
[1776519289064,34.39,76015.17,0.0,0.50863,0.00018,26.39947]
[1776519294120,34.38,76012.11,0.0,0.50809,0.00018,26.39915]
[1776519299166,34.38,76013.3,0.0,0.5083,0.00018,26.39928]
[1776519302958,34.38,76007.5,0.0,0.50729,0.00018,26.39858]
[1776519307989,34.37,76007.89,0.0,0.50735,0.00018,26.39863]
[1776519313001,34.37,76007.16,0.0,0.50722,0.00018,26.39854]
[1776519317988,34.37,76014.66,0.0,0.50854,0.00018,26.39942]
[1776519319003,34.36,76017.58,0.0,0.50905,0.00018,26.39969]
[1776519324018,34.36,76018.29,0.0,0.50918,0.00018,26.39975]
[1776519329023,34.35,76019.04,0.0,0.50931,0.00018,26.39981]
[1776519334043,34.35,76015.73,0.0,0.50873,0.00018,26.39621]
[1776519339107,34.34,76015.13,0.0,0.50862,0.00018,26.39616]
[1776519341104,34.34,76006.29,0.0,0.50707,0.00018,26.39511]
[1776519346128,34.34,76001.42,0.0,0.50621,0.00018,26.39436]
[1776519348087,34.33,75996.13,0.0,0.50528,0.00018,26.39341]
[1776519353136,34.33,75994.67,0.0,0.50503,0.00018,26.39312]
[1776519355087,34.33,75994.11,0.0,0.50493,0.00018,26.39301]
[1776519355104,34.33,75994.11,0.0,0.50493,0.00018,26.39301]
[1776519356020,34.33,75994.51,0.0,0.505,0.00018,26.39309]
[1776519358005,34.33,75989.12,0.0,0.50405,0.00018,26.39193]
[1776519358676,34.33,75989.12,0.0,0.50405,0.00018,26.39193]
[1776519358718,34.33,75989.12,0.0,0.50405,0.00018,26.39193]
[1776519358971,34.33,75988.79,0.0,0.50399,0.00018,26.39185]
[1776519359445,34.33,75988.79,0.0,0.50399,0.00018,26.39185]
[1776519359464,34.33,75988.79,0.0,0.50399,0.00018,26.39185]
[1776519359981,34.33,75987.16,0.0,0.50371,0.00018,26.39147]
[1776519361246,34.33,75988.59,0.0,0.50396,0.00018,26.3918]
[1776519361252,34.33,75988.59,0.0,0.50396,0.00018,26.3918]
[1776519361787,34.33,75988.59,0.0,0.50396,0.00018,26.3918]
[1776519362005,34.33,75991.13,0.0,0.5044,0.00018,26.39238]
[1776519364964,34.33,75997.05,0.0,0.50544,0.00018,26.39358]
[1776519365380,34.33,75997.05,0.0,0.50544,0.00018,26.39358]
[1776519365392,34.33,75997.05,0.0,0.50544,0.00018,26.39358]
[1776519365936,34.33,75997.05,0.0,0.50544,0.00018,26.39358]
[1776519366048,34.34,75997.44,0.0,0.50551,0.00018,26.39366]
[1776519367405,34.34,75998.14,0.0,0.50564,0.00018,26.39378]
[1776519368000,34.34,75998.3,0.0,0.50566,0.00018,26.39381]
[1776519373008,34.34,75994.81,0.0,0.50505,0.00018,26.39315]
[1776519375132,34.34,75996.34,0.0,0.50532,0.00018,26.39345]
[1776519375965,34.34,75994.44,0.0,0.50499,0.00018,26.39307]
[1776519376151,34.34,75994.44,0.0,0.50499,0.00018,26.39307]
[1776519377011,34.34,75992.36,0.0,0.50462,0.00018,26.39264]
[1776519378016,34.34,75997.63,0.0,0.50555,0.00018,26.39369]
[1776519378465,34.34,75997.63,0.0,0.50555,0.00018,26.39369]
[1776519378486,34.34,75997.63,0.0,0.50555,0.00018,26.39369]
[1776519378977,34.34,75998.9,0.0,0.50577,0.00018,26.39392]
[1776519379573,34.34,75998.9,0.0,0.50577,0.00018,26.39392]
[1776519379993,34.34,76007.62,0.0,0.5073,0.00018,26.39529]
[1776519382074,34.34,76010.02,0.0,0.50772,0.00018,26.3956]
[1776519387126,34.34,76008.49,0.0,0.50745,0.00018,26.39541]
[1776519392083,34.34,76013.96,0.0,0.50841,0.00018,26.39273]
[1776519397083,34.34,76013.89,0.0,0.5084,0.00018,26.39272]
[1776519397053,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397320,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397352,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397399,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397426,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397476,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397559,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397690,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397764,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397889,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397949,34.34,76001.87,0.0,0.50629,0.00018,26.39112]
[1776519397958,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398162,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398258,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398380,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398415,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398539,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398566,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398700,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398780,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398792,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519398876,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519399007,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519399013,34.34,75988.51,0.0,0.50395,0.00018,26.38847]
[1776519399070,34.34,75981.6,0.0,0.50273,0.00018,26.38674]
[1776519399122,34.34,75981.6,0.0,0.50273,0.00018,26.38674]
[1776519399224,34.34,75981.6,0.0,0.50273,0.00018,26.38674]
[1776519399244,34.34,75981.6,0.0,0.50273,0.00018,26.38674]
[1776519399341,34.34,75981.6,0.0,0.50273,0.00018,26.38674]
[1776519399622,34.34,75981.6,0.0,0.50273,0.00018,26.38674]
[1776519401089,34.34,75981.6,0.0,0.50273,0.00018,26.38674]
[1776519402068,34.34,75967.8,0.0,0.50031,0.00018,26.38256]
[1776519402642,34.34,75967.8,0.0,0.50031,0.00018,26.38256]
[1776519404000,34.34,75967.8,0.0,0.50031,0.00018,26.38256]
[1776519404095,34.34,75967.8,0.0,0.50031,0.00018,26.38256]
[1776519404016,34.34,75967.12,0.0,0.50019,0.00018,26.38233]
[1776519404656,34.34,75967.12,0.0,0.50019,0.00018,26.38233]
[1776519407647,34.34,75969.1,0.0,0.50053,0.00018,26.383]
[1776519407664,34.34,75969.1,0.0,0.50053,0.00018,26.383]
[1776519408076,34.34,75965.76,0.0,0.49995,0.00018,26.38186]
[1776519413097,34.34,75963.22,0.0,0.4995,0.00018,26.38096]
[1776519414160,34.34,75961.79,0.0,0.49925,0.00018,26.38044]
[1776519415045,34.33,75960.5,0.0,0.49902,0.00018,26.37996]
[1776519416489,34.33,75960.61,0.0,0.49904,0.00018,26.38]
[1776519416689,34.33,75960.61,0.0,0.49904,0.00018,26.38]
[1776519416802,34.33,75960.61,0.0,0.49904,0.00018,26.38]
[1776519416939,34.33,75960.61,0.0,0.49904,0.00018,26.38]
[1776519416990,34.33,75956.75,0.0,0.49836,0.00018,26.37851]
[1776519419545,34.33,75952.88,0.0,0.49768,0.00018,26.37694]
[1776519419553,34.33,75952.88,0.0,0.49768,0.00018,26.37694]
[1776519419867,34.34,75950.66,0.0,0.49729,0.00018,26.37601]
[1776519422518,34.33,75949.44,0.0,0.49708,0.00018,26.37549]
[1776519422536,34.33,75949.44,0.0,0.49708,0.00018,26.37549]
[1776519422595,34.33,75949.44,0.0,0.49708,0.00018,26.37549]
[1776519422640,34.33,75949.44,0.0,0.49708,0.00018,26.37549]
[1776519422739,34.33,75949.44,0.0,0.49708,0.00018,26.37549]
[1776519422885,34.33,75949.44,0.0,0.49708,0.00018,26.37549]
[1776519422964,34.33,75949.44,0.0,0.49708,0.00018,26.37549]
[1776519423011,34.33,75949.44,0.0,0.49708,0.00018,26.37549]
[1776519423065,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519423189,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519423263,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519423439,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519423509,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519423647,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519423697,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519423884,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519423977,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519424098,34.33,75943.35,0.0,0.49601,0.00018,26.37276]
[1776519424045,34.33,75940.17,0.0,0.49545,0.00018,26.37126]
[1776519424153,34.33,75940.17,0.0,0.49545,0.00018,26.37126]
[1776519424323,34.33,75940.17,0.0,0.49545,0.00018,26.37126]
[1776519424390,34.33,75940.17,0.0,0.49545,0.00018,26.37126]
[1776519424528,34.33,75940.17,0.0,0.49545,0.00018,26.37126]
[1776519424976,34.33,75932.74,0.0,0.49414,0.00018,26.36755]
[1776519426811,34.33,75930.83,0.0,0.49381,0.00018,26.36655]
[1776519427818,34.33,75936.93,0.0,0.49488,0.00018,26.36968]
[1776519429685,34.33,75932.15,0.0,0.49404,0.00018,26.36725]
[1776519429765,34.33,75932.15,0.0,0.49404,0.00018,26.36725]
[1776519429866,34.33,75933.17,0.0,0.49422,0.00018,26.36777]
[1776519430849,34.33,75933.17,0.0,0.49422,0.00018,26.36777]
[1776519431068,34.33,75935.85,0.0,0.49469,0.00018,26.36914]
[1776519432189,34.33,75934.41,0.0,0.49444,0.00018,26.36841]
[1776519432199,34.33,75934.41,0.0,0.49444,0.00018,26.36841]
[1776519432433,34.33,75934.41,0.0,0.49444,0.00018,26.36841]
[1776519432512,34.33,75934.41,0.0,0.49444,0.00018,26.36841]
[1776519432938,34.33,75934.51,0.0,0.49445,0.00018,26.36846]
[1776519434500,34.33,75937.62,0.0,0.495,0.00018,26.37002]
[1776519434543,34.33,75937.62,0.0,0.495,0.00018,26.37002]
[1776519434868,34.33,75937.62,0.0,0.495,0.00018,26.37002]
[1776519435874,34.33,75945.33,0.0,0.49635,0.00018,26.37366]
[1776519436648,34.33,75945.33,0.0,0.49635,0.00018,26.37366]
[1776519436658,34.33,75945.33,0.0,0.49635,0.00018,26.37366]
[1776519436881,34.33,75945.73,0.0,0.49642,0.00018,26.37385]
[1776519441415,34.33,75950.83,0.0,0.49732,0.00018,26.37608]
[1776519442127,34.33,75949.67,0.0,0.49712,0.00018,26.37558]
[1776519442612,34.33,75949.67,0.0,0.49712,0.00018,26.37558]
[1776519442922,34.33,75949.67,0.0,0.49712,0.00018,26.37558]
[1776519446668,34.33,75951.32,0.0,0.49741,0.00018,26.37629]
[1776519447029,34.33,75959.66,0.0,0.49887,0.00018,26.37964]
[1776519448737,34.33,75962.62,0.0,0.49939,0.00018,26.38074]
[1776519448745,34.33,75962.62,0.0,0.49939,0.00018,26.38074]
[1776519448761,34.33,75962.62,0.0,0.49939,0.00018,26.38074]
[1776519448880,34.33,75962.62,0.0,0.49939,0.00018,26.38074]
[1776519449064,34.33,75962.62,0.0,0.49939,0.00018,26.38074]
[1776519449098,34.33,75962.62,0.0,0.49939,0.00018,26.38074]
[1776519449112,34.33,75962.62,0.0,0.49939,0.00018,26.38074]
[1776519449075,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519449190,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519449348,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519449353,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519449401,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519449544,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519449583,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519449747,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519449793,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519449951,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519450030,34.33,75971.4,0.0,0.50094,0.00018,26.38375]
[1776519450167,34.33,75975.89,0.0,0.50173,0.00018,26.38513]
[1776519450213,34.33,75975.89,0.0,0.50173,0.00018,26.38513]
[1776519450413,34.33,75975.89,0.0,0.50173,0.00018,26.38513]
[1776519450490,34.33,75975.89,0.0,0.50173,0.00018,26.38513]
[1776519450664,34.33,75975.89,0.0,0.50173,0.00018,26.38513]
[1776519450706,34.33,75975.89,0.0,0.50173,0.00018,26.38513]
[1776519450926,34.33,75975.89,0.0,0.50173,0.00018,26.38513]
[1776519450984,34.33,75975.89,0.0,0.50173,0.00018,26.38513]
[1776519451119,34.33,75975.89,0.0,0.50173,0.00018,26.38513]
[1776519451151,34.33,75973.78,0.0,0.50135,0.00018,26.38118]
[1776519451191,34.33,75973.78,0.0,0.50135,0.00018,26.38118]
[1776519451339,34.33,75973.78,0.0,0.50135,0.00018,26.38118]
[1776519451400,34.33,75973.78,0.0,0.50135,0.00018,26.38118]
[1776519451554,34.33,75973.78,0.0,0.50135,0.00018,26.38118]
[1776519451986,34.33,75973.78,0.0,0.50135,0.00018,26.38118]
[1776519454914,34.33,75975.62,0.0,0.50168,0.00018,26.38174]
[1776519454925,34.33,75975.62,0.0,0.50168,0.00018,26.38174]
[1776519455166,34.33,75988.46,0.0,0.50393,0.00018,26.38515]
[1776519457109,34.33,75977.1,0.0,0.50194,0.00018,26.38218]
[1776519459142,34.33,75977.01,0.0,0.50192,0.00018,26.38215]
[1776519464132,34.33,75989.45,0.0,0.50411,0.00018,26.38538]
[1776519467144,34.33,75994.85,0.0,0.50506,0.00018,26.38653]
[1776519472170,34.33,75997.13,0.0,0.50546,0.00018,26.38697]
[1776519477256,34.33,75998.25,0.0,0.50565,0.00018,26.38718]
[1776519480193,34.33,75992.15,0.0,0.50458,0.00018,26.38597]
[1776519485197,34.34,75988.78,0.0,0.50399,0.00018,26.38522]
[1776519490149,34.34,75994.8,0.0,0.50505,0.00018,26.38652]
[1776519495179,34.34,75998.09,0.0,0.50563,0.00018,26.38715]
[1776519496273,34.34,76007.75,0.0,0.50732,0.00018,26.38868]
[1776519497420,34.34,76007.03,0.0,0.5072,0.00018,26.38859]
[1776519497429,34.34,76007.03,0.0,0.5072,0.00018,26.38859]
[1776519498108,34.34,76007.46,0.0,0.50727,0.00018,26.38864]
[1776519503131,34.34,76008.01,0.0,0.50737,0.00018,26.38872]
[1776519505684,34.34,76008.67,0.0,0.50748,0.00018,26.3888]
[1776519506221,34.34,76008.53,0.0,0.50746,0.00018,26.38879]
[1776519511223,34.34,76009.62,0.0,0.50765,0.00018,26.38893]
[1776519516238,34.34,76006.28,0.0,0.50706,0.00018,26.38517]
[1776519521265,34.33,76004.51,0.0,0.50675,0.00018,26.38491]
[1776519525249,34.33,75999.23,0.0,0.50582,0.00018,26.38404]
[1776519526516,34.33,75995.4,0.0,0.50515,0.00018,26.38333]
[1776519526529,34.33,75995.4,0.0,0.50515,0.00018,26.38333]
[1776519526585,34.33,75993.44,0.0,0.50481,0.00018,26.38293]
[1776519532560,34.34,75996.33,0.0,0.50532,0.00018,26.38351]
[1776519536194,34.34,75996.03,0.0,0.50526,0.00018,26.38345]
[1776519536230,34.34,75994.02,0.0,0.50491,0.00018,26.38305]
[1776519541277,34.34,75993.7,0.0,0.50485,0.00018,26.38298]
[1776519543248,34.34,76005.2,0.0,0.50687,0.00018,26.38501]
[1776519548261,34.34,76000.2,0.0,0.506,0.00018,26.38421]
[1776519549291,34.34,75992.69,0.0,0.50468,0.00018,26.38277]
[1776519550231,34.34,75984.75,0.0,0.50328,0.00018,26.38094]
[1776519550427,34.34,75984.75,0.0,0.50328,0.00018,26.38094]
[1776519551240,34.34,75980.4,0.0,0.50252,0.00018,26.37979]
[1776519553044,34.34,75979.0,0.0,0.50227,0.00018,26.37941]
[1776519553063,34.34,75979.0,0.0,0.50227,0.00018,26.37941]
[1776519553198,34.34,75978.63,0.0,0.50221,0.00018,26.3793]
[1776519555250,34.34,75973.0,0.0,0.50122,0.00018,26.37763]
[1776519556553,34.34,75968.96,0.0,0.50051,0.00018,26.37633]
[1776519557248,34.34,75965.26,0.0,0.49986,0.00018,26.37506]
[1776519557651,34.34,75965.26,0.0,0.49986,0.00018,26.37506]
[1776519557665,34.34,75965.26,0.0,0.49986,0.00018,26.37506]
[1776519558248,34.34,75961.68,0.0,0.49923,0.00018,26.37377]
[1776519558539,34.34,75961.68,0.0,0.49923,0.00018,26.37377]
[1776519558573,34.34,75961.68,0.0,0.49923,0.00018,26.37377]
[1776519558605,34.34,75961.68,0.0,0.49923,0.00018,26.37377]
[1776519558743,34.34,75961.68,0.0,0.49923,0.00018,26.37377]
[1776519560613,34.34,75957.81,0.0,0.49855,0.00018,26.3723]
[1776519561196,34.34,75954.26,0.0,0.49792,0.00018,26.37089]
[1776519562075,34.34,75954.26,0.0,0.49792,0.00018,26.37089]
[1776519562094,34.34,75954.26,0.0,0.49792,0.00018,26.37089]
[1776519562194,34.34,75948.47,0.0,0.49691,0.00018,26.36844]
[1776519564737,34.34,75946.48,0.0,0.49656,0.00018,26.36756]
[1776519564752,34.34,75946.48,0.0,0.49656,0.00018,26.36756]
[1776519564838,34.33,75940.61,0.0,0.49552,0.00018,26.36484]
[1776519565303,34.33,75940.61,0.0,0.49552,0.00018,26.36484]
[1776519565926,34.33,75936.64,0.0,0.49483,0.00018,26.36291]
[1776519566743,34.33,75936.64,0.0,0.49483,0.00018,26.36291]
[1776519567206,34.33,75934.81,0.0,0.4945,0.00018,26.36199]
[1776519567864,34.33,75934.81,0.0,0.4945,0.00018,26.36199]
[1776519568249,34.33,75934.51,0.0,0.49445,0.00018,26.36184]
[1776519568777,34.33,75934.51,0.0,0.49445,0.00018,26.36184]
[1776519568862,34.33,75934.17,0.0,0.49439,0.00018,26.36166]
[1776519574857,34.33,75931.85,0.0,0.49398,0.00018,26.35715]
[1776519577490,34.33,75931.16,0.0,0.49386,0.00018,26.35679]
[1776519578242,34.33,75922.88,0.0,0.4924,0.00018,26.35226]
[1776519580980,34.33,75922.11,0.0,0.49227,0.00018,26.35182]
[1776519580987,34.33,75922.11,0.0,0.49227,0.00018,26.35182]
[1776519580997,34.33,75922.11,0.0,0.49227,0.00018,26.35182]
[1776519582811,34.33,75919.47,0.0,0.4918,0.00018,26.35029]
[1776519583238,34.33,75915.87,0.0,0.49117,0.00018,26.34815]
[1776519584254,34.34,75910.2,0.0,0.49017,0.00018,26.34464]
[1776519586233,34.33,75905.03,0.0,0.48927,0.00018,26.3413]
[1776519586285,34.33,75904.15,0.0,0.48911,0.00018,26.34072]
[1776519587304,34.33,75904.15,0.0,0.48911,0.00018,26.34072]
[1776519588168,34.34,75904.98,0.0,0.48926,0.00018,26.34127]
[1776519590582,34.34,75908.3,0.0,0.48984,0.00018,26.34343]
[1776519590657,34.34,75908.3,0.0,0.48984,0.00018,26.34343]
[1776519590972,34.34,75908.13,0.0,0.48981,0.00018,26.34332]
[1776519592439,34.34,75905.37,0.0,0.48933,0.00018,26.34153]
[1776519592987,34.34,75902.8,0.0,0.48887,0.00018,26.33982]
[1776519595000,34.34,75910.27,0.0,0.49019,0.00018,26.34469]
[1776519598037,34.34,75904.78,0.0,0.48922,0.00018,26.34114]
[1776519598975,34.34,75904.78,0.0,0.48922,0.00018,26.34114]
[1776519599256,34.34,75905.06,0.0,0.48927,0.00018,26.34132]
[1776519600135,34.34,75905.06,0.0,0.48927,0.00018,26.34132]
[1776519600245,34.34,75905.06,0.0,0.48927,0.00018,26.34132]
[1776519600275,34.34,75894.21,0.0,0.48736,0.00018,26.33387]
[1776519602054,34.34,75888.54,0.0,0.48637,0.00018,26.32973]
[1776519605402,34.34,75888.09,0.0,0.48629,0.00018,26.3294]
[1776519606082,34.34,75888.78,0.0,0.48641,0.00018,26.32991]
[1776519610335,34.34,75890.73,0.0,0.48675,0.00018,26.33135]
[1776519611296,34.34,75879.95,0.0,0.48486,0.00018,26.32316]
[1776519611361,34.34,75879.95,0.0,0.48486,0.00018,26.32316]
[1776519612126,34.34,75879.95,0.0,0.48486,0.00018,26.32316]
[1776519613129,34.34,75872.77,0.0,0.4836,0.00018,26.31737]
[1776519613486,34.34,75872.77,0.0,0.4836,0.00018,26.31737]
[1776519614240,34.34,75872.77,0.0,0.4836,0.00018,26.31737]
[1776519614324,34.34,75873.47,0.0,0.48372,0.00018,26.31795]
[1776519615577,34.34,75873.2,0.0,0.48367,0.00018,26.31772]
[1776519616286,34.34,75871.55,0.0,0.48338,0.00018,26.31636]
[1776519616699,34.34,75871.55,0.0,0.48338,0.00018,26.31636]
[1776519616764,34.34,75871.55,0.0,0.48338,0.00018,26.31636]
[1776519616784,34.34,75871.55,0.0,0.48338,0.00018,26.31636]
[1776519616919,34.34,75871.55,0.0,0.48338,0.00018,26.31636]
[1776519617047,34.34,75871.55,0.0,0.48338,0.00018,26.31636]
[1776519617162,34.34,75871.55,0.0,0.48338,0.00018,26.31636]
[1776519617265,34.34,75871.55,0.0,0.48338,0.00018,26.31636]
[1776519617302,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519617374,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519617491,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519617553,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519617564,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519617716,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519617810,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519617837,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519617929,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519617955,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519618050,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519618121,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519618182,34.34,75859.63,0.0,0.48129,0.00018,26.3061]
[1776519618244,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519618356,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519618422,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519618489,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519618520,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519618546,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519618574,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519618747,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519618754,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519618787,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519619168,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519619215,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519619279,34.34,75856.2,0.0,0.48068,0.00018,26.30301]
[1776519619263,34.34,75844.74,0.0,0.47867,0.00018,26.29226]
[1776519619401,34.34,75844.74,0.0,0.47867,0.00018,26.29226]
[1776519619553,34.34,75844.74,0.0,0.47867,0.00018,26.29226]
[1776519619760,34.34,75844.74,0.0,0.47867,0.00018,26.29226]
[1776519619826,34.34,75844.74,0.0,0.47867,0.00018,26.29226]
[1776519619939,34.34,75844.74,0.0,0.47867,0.00018,26.29226]
[1776519620009,34.34,75844.74,0.0,0.47867,0.00018,26.29226]
[1776519620165,34.34,75844.74,0.0,0.47867,0.00018,26.29226]
[1776519620252,34.34,75846.66,0.0,0.47901,0.00018,26.29411]
[1776519620895,34.34,75846.66,0.0,0.47901,0.00018,26.29411]
[1776519621197,34.34,75846.66,0.0,0.47901,0.00018,26.29411]
[1776519622891,34.34,75845.02,0.0,0.47872,0.00018,26.29254]
[1776519623270,34.34,75845.46,0.0,0.4788,0.00018,26.29297]
[1776519624979,34.34,75844.24,0.0,0.47859,0.00018,26.2918]
[1776519625305,34.35,75848.32,0.0,0.4793,0.00018,26.29571]
[1776519625664,34.35,75848.32,0.0,0.4793,0.00018,26.29571]
[1776519625668,34.35,75848.32,0.0,0.4793,0.00018,26.29571]
[1776519626344,34.34,75860.6,0.0,0.48146,0.00018,26.30698]
[1776519626885,34.34,75860.6,0.0,0.48146,0.00018,26.30698]
[1776519627232,34.34,75860.05,0.0,0.48136,0.00018,26.30648]
[1776519627707,34.34,75860.05,0.0,0.48136,0.00018,26.30648]
[1776519627813,34.34,75860.05,0.0,0.48136,0.00018,26.30648]
[1776519627891,34.34,75860.05,0.0,0.48136,0.00018,26.30648]
[1776519628239,34.34,75856.38,0.0,0.48072,0.00018,26.30318]
[1776519630257,34.34,75844.16,0.0,0.47857,0.00018,26.29172]
[1776519630388,34.34,75844.16,0.0,0.47857,0.00018,26.29172]
[1776519631262,34.34,75844.67,0.0,0.47866,0.00018,26.2889]
[1776519632268,34.35,75851.3,0.0,0.47982,0.00018,26.2952]
[1776519635146,34.34,75855.36,0.0,0.48054,0.00018,26.29894]
[1776519635170,34.34,75855.36,0.0,0.48054,0.00018,26.29894]
[1776519635301,34.34,75859.17,0.0,0.4812,0.00018,26.30238]
[1776519635885,34.34,75859.17,0.0,0.4812,0.00018,26.30238]
[1776519636307,34.34,75859.17,0.0,0.4812,0.00018,26.30238]
[1776519638019,34.34,75864.43,0.0,0.48213,0.00018,26.30701]
[1776519638308,34.34,75864.43,0.0,0.48213,0.00018,26.30701]
[1776519639508,34.34,75862.64,0.0,0.48181,0.00018,26.30544]
[1776519640326,34.34,75845.52,0.0,0.4788,0.00018,26.2897]
[1776519641210,34.34,75845.52,0.0,0.4788,0.00018,26.2897]
[1776519641330,34.34,75845.52,0.0,0.4788,0.00018,26.2897]
[1776519643345,34.34,75839.69,0.0,0.47778,0.00018,26.284]
[1776519643757,34.34,75839.69,0.0,0.47778,0.00018,26.284]
[1776519643781,34.34,75839.69,0.0,0.47778,0.00018,26.284]
[1776519644350,34.34,75839.15,0.0,0.47769,0.00018,26.28347]
[1776519649395,34.35,75838.12,0.0,0.47751,0.00018,26.28247]
[1776519654429,34.36,75841.91,0.0,0.47818,0.00018,26.28624]
[1776519659635,34.36,75841.68,0.0,0.47815,0.00018,26.28603]
[1776519659964,34.36,75840.35,0.0,0.47791,0.00018,26.28473]
[1776519660686,34.36,75840.35,0.0,0.47791,0.00018,26.28473]
[1776519660717,34.36,75840.35,0.0,0.47791,0.00018,26.28473]
[1776519661023,34.36,75840.35,0.0,0.47791,0.00018,26.28473]
[1776519661277,34.36,75833.33,0.0,0.47668,0.00018,26.27767]
[1776519662258,34.36,75839.02,0.0,0.47768,0.00018,26.28342]
[1776519664442,34.37,75840.88,0.0,0.47801,0.00018,26.28527]
[1776519664468,34.37,75840.88,0.0,0.47801,0.00018,26.28527]
[1776519666514,34.37,75840.5,0.0,0.47795,0.00018,26.28491]
[1776519669659,34.37,75841.4,0.0,0.47811,0.00018,26.2858]
[1776519669994,34.37,75841.4,0.0,0.47811,0.00018,26.2858]
[1776519670217,34.37,75835.04,0.0,0.47699,0.00018,26.27946]
[1776519670426,34.37,75835.04,0.0,0.47699,0.00018,26.27946]
[1776519670559,34.37,75835.04,0.0,0.47699,0.00018,26.27946]
[1776519670730,34.37,75835.04,0.0,0.47699,0.00018,26.27946]
[1776519671155,34.37,75835.04,0.0,0.47699,0.00018,26.27946]
[1776519671265,34.37,75835.04,0.0,0.47699,0.00018,26.27946]
[1776519671329,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519671434,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519671513,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519671560,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519671711,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519671717,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519671834,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519671956,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519672013,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519672186,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519672259,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519672348,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519672389,34.37,75818.35,0.0,0.47406,0.00018,26.26181]
[1776519672323,34.37,75818.92,0.0,0.47416,0.00018,26.26243]
[1776519672415,34.37,75818.92,0.0,0.47416,0.00018,26.26243]
[1776519672451,34.37,75818.92,0.0,0.47416,0.00018,26.26243]
[1776519672581,34.37,75818.92,0.0,0.47416,0.00018,26.26243]
[1776519672630,34.37,75818.92,0.0,0.47416,0.00018,26.26243]
[1776519672764,34.37,75818.92,0.0,0.47416,0.00018,26.26243]
[1776519672822,34.37,75824.0,0.0,0.47506,0.00018,26.26794]
[1776519673488,34.37,75824.0,0.0,0.47506,0.00018,26.26794]
[1776519673607,34.37,75826.87,0.0,0.47556,0.00018,26.27099]
[1776519678678,34.38,75826.79,0.0,0.47555,0.00018,26.27092]
[1776519679169,34.38,75826.79,0.0,0.47555,0.00018,26.27092]
[1776519679358,34.38,75841.86,0.0,0.47819,0.00018,26.28627]
[1776519679921,34.38,75841.86,0.0,0.47819,0.00018,26.28627]
[1776519679932,34.38,75841.86,0.0,0.47819,0.00018,26.28627]
[1776519679935,34.38,75841.86,0.0,0.47819,0.00018,26.28627]
[1776519680041,34.38,75842.63,0.0,0.47833,0.00018,26.28702]
[1776519680738,34.38,75842.63,0.0,0.47833,0.00018,26.28702]
[1776519681113,34.38,75842.81,0.0,0.47836,0.00018,26.2872]
[1776519684415,34.38,75852.62,0.0,0.48009,0.00018,26.29653]
[1776519684793,34.38,75852.62,0.0,0.48009,0.00018,26.29653]
[1776519685385,34.38,75862.32,0.0,0.48179,0.00018,26.30527]
[1776519686409,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519686902,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519686911,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519686952,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519686984,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519687014,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519687105,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519687197,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519687199,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519687228,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519687417,34.39,75868.58,0.0,0.4829,0.00018,26.31067]
[1776519687329,34.39,75867.0,0.0,0.48262,0.00018,26.30933]
[1776519688325,34.39,75869.47,0.0,0.48305,0.00018,26.31142]
[1776519689334,34.39,75876.2,0.0,0.48423,0.00018,26.31695]
[1776519690420,34.39,75886.97,0.0,0.48612,0.00018,26.32533]
[1776519691891,34.35,75890.99,0.0,0.4868,0.00018,26.32493]
[1776519692420,34.35,75890.46,0.0,0.48671,0.00018,26.32454]
[1776519695055,34.32,75885.79,0.0,0.48586,0.00018,26.321]
[1776519695071,34.32,75885.79,0.0,0.48586,0.00018,26.321]
[1776519695200,34.32,75885.61,0.0,0.48583,0.00018,26.32087]
[1776519700292,34.32,75879.78,0.0,0.4848,0.00018,26.31635]
[1776519706802,34.32,75882.2,0.0,0.48523,0.00018,26.31824]
[1776519711837,34.31,75885.71,0.0,0.48585,0.00018,26.32093]
[1776519716872,34.31,75887.58,0.0,0.48617,0.00018,26.32234]
[1776519721911,34.31,75887.7,0.0,0.48619,0.00018,26.32243]
[1776519727188,34.31,75890.8,0.0,0.48674,0.00018,26.32472]
[1776519727313,34.31,75890.8,0.0,0.48674,0.00018,26.32472]
[1776519727410,34.31,75897.07,0.0,0.48784,0.00018,26.32922]
[1776519729421,34.31,75916.87,0.0,0.49133,0.00018,26.3421]
[1776519729575,34.31,75916.87,0.0,0.49133,0.00018,26.3421]
[1776519729773,34.31,75916.87,0.0,0.49133,0.00018,26.3421]
[1776519729901,34.31,75916.87,0.0,0.49133,0.00018,26.3421]
[1776519730015,34.31,75916.87,0.0,0.49133,0.00018,26.3421]
[1776519730108,34.31,75916.87,0.0,0.49133,0.00018,26.3421]
[1776519730139,34.31,75916.87,0.0,0.49133,0.00018,26.3421]
[1776519730333,34.31,75916.87,0.0,0.49133,0.00018,26.3421]
[1776519730380,34.31,75916.87,0.0,0.49133,0.00018,26.3421]
[1776519730435,34.31,75911.98,0.0,0.49046,0.00018,26.33911]
[1776519730513,34.31,75911.98,0.0,0.49046,0.00018,26.33911]
[1776519730559,34.31,75911.98,0.0,0.49046,0.00018,26.33911]
[1776519730750,34.31,75911.98,0.0,0.49046,0.00018,26.33911]
[1776519730798,34.31,75911.98,0.0,0.49046,0.00018,26.33911]
[1776519730938,34.31,75911.98,0.0,0.49046,0.00018,26.33911]
[1776519731006,34.31,75911.98,0.0,0.49046,0.00018,26.33911]
[1776519731016,34.31,75911.98,0.0,0.49046,0.00018,26.33911]
[1776519731168,34.31,75911.95,0.0,0.49046,0.00018,26.33909]
[1776519731549,34.31,75911.95,0.0,0.49046,0.00018,26.33909]
[1776519731619,34.31,75911.95,0.0,0.49046,0.00018,26.33909]
[1776519731820,34.31,75911.95,0.0,0.49046,0.00018,26.33909]
[1776519731898,34.31,75911.95,0.0,0.49046,0.00018,26.33909]
[1776519732063,34.31,75911.95,0.0,0.49046,0.00018,26.33909]
[1776519732136,34.31,75911.95,0.0,0.49046,0.00018,26.33909]
[1776519732289,34.31,75911.95,0.0,0.49046,0.00018,26.33909]
[1776519732395,34.31,75912.04,0.0,0.49048,0.00018,26.33915]
[1776519734673,34.31,75912.04,0.0,0.49048,0.00018,26.33915]
[1776519734728,34.31,75912.04,0.0,0.49048,0.00018,26.33915]
[1776519734740,34.31,75912.04,0.0,0.49048,0.00018,26.33915]
[1776519735167,34.31,75912.04,0.0,0.49048,0.00018,26.33915]
[1776519735249,34.31,75912.04,0.0,0.49048,0.00018,26.33915]
[1776519736357,34.32,75912.62,0.0,0.49058,0.00018,26.33951]
[1776519736449,34.32,75912.62,0.0,0.49058,0.00018,26.33951]
[1776519736387,34.32,75915.84,0.0,0.49115,0.00018,26.34149]
[1776519736664,34.32,75915.84,0.0,0.49115,0.00018,26.34149]
[1776519737434,34.32,75926.92,0.0,0.4931,0.00018,26.34788]
[1776519737713,34.32,75926.92,0.0,0.4931,0.00018,26.34788]
[1776519737728,34.32,75926.92,0.0,0.4931,0.00018,26.34788]
[1776519738363,34.32,75928.38,0.0,0.49336,0.00018,26.34867]
[1776519738550,34.32,75928.38,0.0,0.49336,0.00018,26.34867]
[1776519739376,34.32,75929.94,0.0,0.49363,0.00018,26.34951]
[1776519741100,34.32,75930.29,0.0,0.49369,0.00018,26.34969]
[1776519741460,34.32,75930.71,0.0,0.49377,0.00018,26.34992]
[1776519741841,34.32,75930.71,0.0,0.49377,0.00018,26.34992]
[1776519742054,34.32,75930.71,0.0,0.49377,0.00018,26.34992]
[1776519747943,34.32,75930.3,0.0,0.4937,0.00018,26.3497]
[1776519755444,34.31,75929.93,0.0,0.49363,0.00018,26.34619]
[1776519758165,34.31,75923.92,0.0,0.49257,0.00018,26.34289]
[1776519763200,34.31,75923.72,0.0,0.49253,0.00018,26.34278]
[1776519766328,34.31,75923.34,0.0,0.49246,0.00018,26.34256]
[1776519766467,34.31,75938.84,0.0,0.49519,0.00018,26.35073]
[1776519767420,34.31,75942.9,0.0,0.49591,0.00018,26.35266]
[1776519769589,34.31,75942.03,0.0,0.49575,0.00018,26.35226]
[1776519770328,34.31,75942.03,0.0,0.49575,0.00018,26.35226]
[1776519770344,34.31,75942.03,0.0,0.49575,0.00018,26.35226]
[1776519770372,34.31,75942.03,0.0,0.49575,0.00018,26.35226]
[1776519770429,34.31,75942.03,0.0,0.49575,0.00018,26.35226]
[1776519772391,34.31,75942.03,0.0,0.49575,0.00018,26.35225]
[1776519772481,34.31,75942.41,0.0,0.49582,0.00018,26.35243]
[1776519778305,34.31,75941.66,0.0,0.49569,0.00018,26.35208]
[1776519780310,34.32,75941.22,0.0,0.49561,0.00018,26.35187]
[1776519780319,34.32,75941.22,0.0,0.49561,0.00018,26.35187]
[1776519780514,34.32,75937.08,0.0,0.49489,0.00018,26.34986]
[1776519785543,34.32,75940.46,0.0,0.49548,0.00018,26.35151]
[1776519787714,34.32,75944.2,0.0,0.49614,0.00018,26.35327]
[1776519788375,34.32,75944.2,0.0,0.49614,0.00018,26.35327]
[1776519789472,34.32,75957.37,0.0,0.49846,0.00018,26.35887]
[1776519790982,34.32,75957.37,0.0,0.49846,0.00018,26.35887]
[1776519791192,34.32,75957.37,0.0,0.49846,0.00018,26.35887]
[1776519791198,34.32,75957.37,0.0,0.49846,0.00018,26.35887]
[1776519791204,34.32,75957.37,0.0,0.49846,0.00018,26.35887]
[1776519791280,34.32,75957.37,0.0,0.49846,0.00018,26.35887]
[1776519791287,34.32,75957.37,0.0,0.49846,0.00018,26.35887]
[1776519791384,34.32,75957.37,0.0,0.49846,0.00018,26.35887]
[1776519791515,34.32,75957.37,0.0,0.49846,0.00018,26.35887]
[1776519791515,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519791631,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519791711,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519791851,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519791934,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519792013,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519792118,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519792144,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519792196,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519792350,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519792438,34.32,75965.11,0.0,0.49982,0.00018,26.36175]
[1776519792436,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519792543,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519792618,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519792695,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519792777,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519792835,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519792968,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519793052,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519793139,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519793410,34.32,75970.1,0.0,0.5007,0.00018,26.36345]
[1776519794798,34.32,75970.16,0.0,0.50071,0.00018,26.36347]
[1776519794810,34.32,75970.16,0.0,0.50071,0.00018,26.36347]
[1776519795427,34.32,75974.7,0.0,0.50151,0.00018,26.3649]
[1776519796313,34.32,75974.7,0.0,0.50151,0.00018,26.3649]
[1776519796534,34.32,75969.14,0.0,0.50053,0.00018,26.36313]
[1776519796846,34.32,75969.14,0.0,0.50053,0.00018,26.36313]
[1776519796857,34.32,75969.14,0.0,0.50053,0.00018,26.36313]
[1776519797455,34.32,75969.35,0.0,0.50056,0.00018,26.3632]
[1776519802509,34.31,75971.31,0.0,0.50091,0.00018,26.36384]
[1776519807521,34.31,75975.98,0.0,0.50173,0.00018,26.36528]
[1776519809863,34.3,75973.32,0.0,0.50126,0.00018,26.36448]
[1776519809875,34.3,75973.32,0.0,0.50126,0.00018,26.36448]
[1776519811536,34.3,75973.32,0.0,0.50126,0.00018,26.36116]
[1776519814565,34.3,75967.76,0.0,0.50028,0.00018,26.35936]
[1776519815106,34.3,75967.76,0.0,0.50028,0.00018,26.35936]
[1776519815571,34.3,75955.9,0.0,0.49819,0.00018,26.35498]
[1776519816576,34.3,75955.9,0.0,0.49819,0.00018,26.35498]
[1776519818114,34.3,75955.68,0.0,0.49815,0.00018,26.35489]
[1776519818125,34.3,75955.68,0.0,0.49815,0.00018,26.35489]
[1776519818146,34.3,75955.68,0.0,0.49815,0.00018,26.35489]
[1776519818208,34.3,75955.68,0.0,0.49815,0.00018,26.35489]
[1776519818589,34.3,75955.58,0.0,0.49813,0.00018,26.35485]
[1776519819179,34.3,75955.58,0.0,0.49813,0.00018,26.35485]
[1776519819529,34.3,75955.19,0.0,0.49806,0.00018,26.35469]
[1776519824571,34.3,75959.67,0.0,0.49885,0.00018,26.35645]
[1776519829504,34.29,75958.28,0.0,0.4986,0.00018,26.35591]
[1776519829512,34.29,75958.28,0.0,0.4986,0.00018,26.35591]
[1776519829565,34.29,75958.28,0.0,0.4986,0.00018,26.35591]
[1776519834583,34.3,75960.66,0.0,0.49903,0.00018,26.35682]
[1776519834839,34.3,75962.85,0.0,0.49941,0.00018,26.35763]
[1776519835432,34.3,75962.85,0.0,0.49941,0.00018,26.35763]
[1776519835604,34.3,75966.56,0.0,0.50006,0.00018,26.35895]
[1776519836508,34.3,75975.4,0.0,0.50162,0.00018,26.3618]
[1776519838083,34.3,75975.15,0.0,0.50158,0.00018,26.36172]
[1776519838094,34.3,75975.15,0.0,0.50158,0.00018,26.36172]
[1776519838537,34.3,75975.24,0.0,0.50159,0.00018,26.36175]
[1776519843598,34.3,75977.54,0.0,0.502,0.00018,26.36242]
[1776519844621,34.3,75983.03,0.0,0.50296,0.00018,26.36393]
[1776519849651,34.3,75979.73,0.0,0.50238,0.00018,26.36304]
[1776519851266,34.3,75980.08,0.0,0.50245,0.00018,26.36314]
[1776519851277,34.3,75980.08,0.0,0.50245,0.00018,26.36314]
[1776519851575,34.3,75980.08,0.0,0.50245,0.00018,26.36314]
[1776519853155,34.3,75985.33,0.0,0.50337,0.00018,26.36452]
[1776519858225,34.3,75986.68,0.0,0.50361,0.00018,26.36485]
[1776519863247,34.3,75988.32,0.0,0.5039,0.00018,26.36524]
[1776519868293,34.3,75987.62,0.0,0.50377,0.00018,26.36507]
[1776519873339,34.3,75988.48,0.0,0.50392,0.00018,26.36196]
[1776519877276,34.31,75989.33,0.0,0.50407,0.00018,26.36216]
[1776519877418,34.31,75989.33,0.0,0.50407,0.00018,26.36216]
[1776519877614,34.31,75989.46,0.0,0.5041,0.00018,26.36219]
[1776519878516,34.31,75981.15,0.0,0.50263,0.00018,26.36012]
[1776519880056,34.31,75979.77,0.0,0.50239,0.00018,26.35974]
[1776519880069,34.31,75979.15,0.0,0.50228,0.00018,26.35957]
[1776519882408,34.31,75979.1,0.0,0.50227,0.00018,26.35955]
[1776519884400,34.3,75978.59,0.0,0.50218,0.00018,26.35941]
[1776519884574,34.3,75973.64,0.0,0.50131,0.00018,26.35794]
[1776519888804,34.3,75971.38,0.0,0.50091,0.00018,26.35723]
[1776519888814,34.3,75971.38,0.0,0.50091,0.00018,26.35723]
[1776519889129,34.3,75971.38,0.0,0.50091,0.00018,26.35723]
[1776519894161,34.29,75969.53,0.0,0.50058,0.00018,26.35663]
[1776519896602,34.29,75969.56,0.0,0.50059,0.00018,26.35664]
[1776519897244,34.29,75968.74,0.0,0.50044,0.00018,26.35637]
[1776519903301,34.28,75969.25,0.0,0.50053,0.00018,26.35654]
[1776519903371,34.28,75979.26,0.0,0.50229,0.00018,26.3596]
[1776519904767,34.28,75979.26,0.0,0.50229,0.00018,26.3596]
[1776519905603,34.28,75980.85,0.0,0.50257,0.00018,26.36004]
[1776519906276,34.28,75980.85,0.0,0.50257,0.00018,26.36004]
[1776519906283,34.28,75980.85,0.0,0.50257,0.00018,26.36004]
[1776519906466,34.28,75981.25,0.0,0.50264,0.00018,26.36015]
[1776519911539,34.27,75982.68,0.0,0.50289,0.00018,26.36053]
[1776519913115,34.27,75983.03,0.0,0.50295,0.00018,26.36062]
[1776519913127,34.27,75983.03,0.0,0.50295,0.00018,26.36062]
[1776519913323,34.27,75983.25,0.0,0.50299,0.00018,26.36068]
[1776519915465,34.27,75983.25,0.0,0.50299,0.00018,26.36068]
[1776519915476,34.27,75983.16,0.0,0.50298,0.00018,26.36066]
[1776519916968,34.27,75983.16,0.0,0.50298,0.00018,26.36066]
[1776519917326,34.27,75977.25,0.0,0.50194,0.00018,26.35903]
[1776519919008,34.27,75977.54,0.0,0.50199,0.00018,26.35911]
[1776519919191,34.27,75977.54,0.0,0.50199,0.00018,26.35911]
[1776519919462,34.27,75973.68,0.0,0.50131,0.00018,26.35796]
[1776519921353,34.27,75965.73,0.0,0.49991,0.00018,26.35534]
[1776519922151,34.27,75965.73,0.0,0.49991,0.00018,26.35534]
[1776519922167,34.27,75965.73,0.0,0.49991,0.00018,26.35534]
[1776519922692,34.27,75960.78,0.0,0.49903,0.00018,26.35355]
[1776519923088,34.27,75960.78,0.0,0.49903,0.00018,26.35355]
[1776519923367,34.27,75960.78,0.0,0.49903,0.00018,26.35355]
[1776519925104,34.27,75960.29,0.0,0.49895,0.00018,26.35336]
[1776519925650,34.27,75961.76,0.0,0.49921,0.00018,26.35391]
[1776519926447,34.27,75961.76,0.0,0.49921,0.00018,26.35391]
[1776519926507,34.27,75961.76,0.0,0.49921,0.00018,26.35391]
[1776519927150,34.27,75966.57,0.0,0.50005,0.00018,26.35563]
[1776519927616,34.27,75966.28,0.0,0.5,0.00018,26.35553]
[1776519931642,34.26,75960.38,0.0,0.49896,0.00018,26.35008]
[1776519936694,34.26,75959.42,0.0,0.49879,0.00018,26.34972]
[1776519941741,34.26,75960.6,0.0,0.499,0.00018,26.35017]
[1776519946761,34.27,75959.63,0.0,0.49883,0.00018,26.3498]
[1776519951785,34.27,75960.43,0.0,0.49897,0.00018,26.3501]
[1776519956834,34.27,75960.54,0.0,0.49899,0.00018,26.35014]
[1776519961850,34.27,75960.18,0.0,0.49893,0.00018,26.35001]
[1776519963434,34.27,75959.06,0.0,0.49873,0.00018,26.34958]
[1776519963449,34.27,75959.06,0.0,0.49873,0.00018,26.34958]
[1776519963649,34.27,75958.96,0.0,0.49871,0.00018,26.34954]
[1776519963755,34.27,75958.96,0.0,0.49871,0.00018,26.34954]
[1776519963822,34.27,75958.96,0.0,0.49871,0.00018,26.34954]
[1776519964657,34.27,75949.19,0.0,0.49699,0.00018,26.34554]
[1776519966671,34.27,75946.1,0.0,0.49645,0.00018,26.34417]
[1776519967548,34.27,75946.1,0.0,0.49645,0.00018,26.34417]
[1776519967680,34.27,75948.3,0.0,0.49683,0.00018,26.34515]
[1776519971713,34.27,75960.47,0.0,0.49898,0.00018,26.35012]
[1776519971883,34.27,75960.47,0.0,0.49898,0.00018,26.35012]
[1776519972727,34.27,75960.47,0.0,0.49898,0.00018,26.35012]
[1776519973739,34.27,75960.47,0.0,0.49898,0.00018,26.35012]
[1776519973749,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519973861,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519973898,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519974089,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519974141,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519974313,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519974352,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519974733,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519975618,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519975633,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519975635,34.27,75954.25,0.0,0.49788,0.00018,26.34767]
[1776519975735,34.27,75950.24,0.0,0.49717,0.00018,26.34599]
[1776519977152,34.27,75947.97,0.0,0.49677,0.00018,26.34501]
[1776519977756,34.26,75940.24,0.0,0.49541,0.00018,26.34144]
[1776519978000,34.26,75940.24,0.0,0.49541,0.00018,26.34144]
[1776519978049,34.26,75940.24,0.0,0.49541,0.00018,26.34144]
[1776519978761,34.26,75924.58,0.0,0.49265,0.00018,26.33328]
[1776519979767,34.26,75917.31,0.0,0.49137,0.00018,26.32906]
[1776519980087,34.26,75917.31,0.0,0.49137,0.00018,26.32906]
[1776519980146,34.26,75917.31,0.0,0.49137,0.00018,26.32906]
[1776519980950,34.26,75912.85,0.0,0.49058,0.00018,26.32634]
[1776519981780,34.26,75914.05,0.0,0.49079,0.00018,26.32709]
[1776519982075,34.26,75914.05,0.0,0.49079,0.00018,26.32709]
[1776519982787,34.27,75914.44,0.0,0.49086,0.00018,26.32733]
[1776519984105,34.27,75919.12,0.0,0.49169,0.00018,26.33014]
[1776519985831,34.27,75924.96,0.0,0.49272,0.00018,26.3335]
[1776519990844,34.28,75928.69,0.0,0.49338,0.00018,26.33555]
[1776519995735,34.28,75921.35,0.0,0.49208,0.00018,26.32813]
[1776520000778,34.28,75921.63,0.0,0.49214,0.00018,26.3283]
[1776520002673,34.28,75930.42,0.0,0.49369,0.00018,26.33317]
[1776520007746,34.28,75930.63,0.0,0.49372,0.00018,26.33328]
[1776520012793,34.29,75929.72,0.0,0.49357,0.00018,26.3328]
[1776520017806,34.3,75929.7,0.0,0.49357,0.00018,26.33279]
[1776520022846,34.3,75931.11,0.0,0.49381,0.00018,26.33354]
[1776520027880,34.29,75929.23,0.0,0.49348,0.00018,26.33254]
[1776520032725,34.29,75930.24,0.0,0.49366,0.00018,26.33307]
[1776520032826,34.29,75929.98,0.0,0.49361,0.00018,26.33294]
[1776520032991,34.29,75929.98,0.0,0.49361,0.00018,26.33294]
[1776520033049,34.29,75929.98,0.0,0.49361,0.00018,26.33294]
[1776520033148,34.29,75939.17,0.0,0.49523,0.00018,26.33762]
[1776520034615,34.29,75947.32,0.0,0.49667,0.00018,26.34141]
[1776520035059,34.29,75947.32,0.0,0.49667,0.00018,26.34141]
[1776520035157,34.29,75947.32,0.0,0.49667,0.00018,26.34141]
[1776520036549,34.29,75947.32,0.0,0.49667,0.00018,26.34141]
[1776520036563,34.29,75947.32,0.0,0.49667,0.00018,26.34141]
[1776520036757,34.29,75948.65,0.0,0.4969,0.00018,26.34199]
[1776520038528,34.28,75948.24,0.0,0.49683,0.00018,26.34181]
[1776520038539,34.28,75948.24,0.0,0.49683,0.00018,26.34181]
[1776520038542,34.28,75948.24,0.0,0.49683,0.00018,26.34181]
[1776520038749,34.28,75947.93,0.0,0.49677,0.00018,26.34168]
[1776520043813,34.28,75945.65,0.0,0.49637,0.00018,26.34065]
[1776520048865,34.27,75947.73,0.0,0.49673,0.00018,26.34158]
[1776520049231,34.27,75949.92,0.0,0.49712,0.00018,26.34254]
[1776520049262,34.27,75949.92,0.0,0.49712,0.00018,26.34254]
[1776520049597,34.27,75949.92,0.0,0.49712,0.00018,26.34254]
[1776520049835,34.26,75954.21,0.0,0.49787,0.00018,26.34434]
[1776520054842,34.26,75956.1,0.0,0.4982,0.00018,26.34179]
[1776520055449,34.26,75957.55,0.0,0.49846,0.00018,26.34236]
[1776520055467,34.26,75957.55,0.0,0.49846,0.00018,26.34236]
[1776520055776,34.26,75960.65,0.0,0.499,0.00018,26.34355]
[1776520056949,34.26,75962.26,0.0,0.49929,0.00018,26.34415]
[1776520056962,34.26,75962.26,0.0,0.49929,0.00018,26.34415]
[1776520056967,34.26,75962.26,0.0,0.49929,0.00018,26.34415]
[1776520057790,34.26,75964.44,0.0,0.49967,0.00018,26.34494]
[1776520058789,34.26,75969.8,0.0,0.50062,0.00018,26.34678]
[1776520059454,34.26,75969.8,0.0,0.50062,0.00018,26.34678]
[1776520059503,34.26,75969.8,0.0,0.50062,0.00018,26.34678]
[1776520059651,34.26,75969.8,0.0,0.50062,0.00018,26.34678]
[1776520059718,34.26,75969.8,0.0,0.50062,0.00018,26.34678]
[1776520059849,34.26,75969.8,0.0,0.50062,0.00018,26.34678]
[1776520059819,34.26,75970.18,0.0,0.50068,0.00018,26.3469]
[1776520061247,34.26,75970.18,0.0,0.50068,0.00018,26.3469]
[1776520061259,34.26,75970.18,0.0,0.50068,0.00018,26.3469]
[1776520061270,34.26,75970.18,0.0,0.50068,0.00018,26.3469]
[1776520061801,34.26,75976.46,0.0,0.50179,0.00018,26.34885]
[1776520065063,34.27,75980.05,0.0,0.50243,0.00018,26.34987]
[1776520065077,34.27,75980.05,0.0,0.50243,0.00018,26.34987]
[1776520065845,34.27,75980.79,0.0,0.50256,0.00018,26.35008]
[1776520070894,34.27,75981.28,0.0,0.50264,0.00018,26.35021]
[1776520073828,34.27,75992.26,0.0,0.50458,0.00018,26.35286]
[1776520078858,34.27,75990.32,0.0,0.50424,0.00018,26.35244]
[1776520083868,34.27,75988.56,0.0,0.50393,0.00018,26.35204]
[1776520088886,34.27,75987.81,0.0,0.50379,0.00018,26.35186]
[1776520088803,34.27,75996.17,0.0,0.50527,0.00018,26.35365]
[1776520093848,34.27,76000.35,0.0,0.506,0.00018,26.35442]
[1776520095811,34.28,76006.83,0.0,0.50715,0.00018,26.35542]
[1776520096181,34.28,76006.83,0.0,0.50715,0.00018,26.35542]
[1776520096191,34.28,76006.83,0.0,0.50715,0.00018,26.35542]
[1776520096818,34.28,76007.65,0.0,0.50729,0.00018,26.35553]
[1776520101383,34.28,76012.03,0.0,0.50806,0.00018,26.35607]
[1776520101882,34.28,76015.52,0.0,0.50868,0.00018,26.35643]
[1776520106884,34.28,76010.44,0.0,0.50778,0.00018,26.35589]
[1776520111914,34.28,76008.78,0.0,0.50749,0.00018,26.35568]
[1776520116958,34.28,76013.99,0.0,0.50841,0.00018,26.35296]
[1776520122010,34.28,76015.44,0.0,0.50866,0.00018,26.3531]
[1776520127052,34.28,76015.46,0.0,0.50867,0.00018,26.3531]
[1776520132078,34.28,76014.55,0.0,0.50851,0.00018,26.35302]
[1776520137106,34.28,76016.22,0.0,0.5088,0.00018,26.35317]
[1776520142126,34.29,76019.67,0.0,0.50941,0.00018,26.35345]
[1776520144550,34.28,76019.69,0.0,0.50941,0.00018,26.35345]
[1776520144562,34.28,76019.69,0.0,0.50941,0.00018,26.35345]
[1776520144922,34.29,76021.82,0.0,0.50979,0.00018,26.3536]
[1776520149955,34.29,76020.81,0.0,0.50961,0.00018,26.35353]
[1776520150920,34.29,76020.81,0.0,0.50961,0.00018,26.35353]
[1776520150964,34.28,76020.43,0.0,0.50954,0.00018,26.35351]
[1776520151969,34.28,76026.45,0.0,0.5106,0.00018,26.35383]
[1776520152811,34.28,76026.45,0.0,0.5106,0.00018,26.35383]
[1776520152910,34.28,76026.45,0.0,0.5106,0.00018,26.35383]
[1776520152978,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153160,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153173,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153174,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153251,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153266,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153404,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153471,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153502,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153530,34.28,76027.09,0.0,0.51071,0.00018,26.35385]
[1776520153982,34.28,76041.48,0.0,0.51325,0.00018,26.35381]
[1776520154461,34.28,76041.48,0.0,0.51325,0.00018,26.35381]
[1776520154990,34.28,76051.65,0.0,0.51504,0.00018,26.35314]
[1776520156619,34.28,76048.22,0.0,0.51443,0.00018,26.35343]
[1776520157006,34.28,76050.22,0.0,0.51478,0.00018,26.35327]
[1776520157144,34.28,76050.22,0.0,0.51478,0.00018,26.35327]
[1776520158011,34.28,76050.88,0.0,0.5149,0.00018,26.35321]
[1776520161174,34.28,76051.97,0.0,0.51509,0.00018,26.35311]
[1776520163206,34.29,76048.23,0.0,0.51443,0.00018,26.35342]
[1776520167229,34.28,76047.98,0.0,0.51439,0.00018,26.35344]
[1776520168020,34.28,76035.21,0.0,0.51214,0.00018,26.35396]
[1776520168956,34.28,76032.0,0.0,0.51158,0.00018,26.35395]
[1776520169998,34.28,76039.38,0.0,0.51288,0.00018,26.35388]
[1776520175000,34.28,76037.19,0.0,0.51249,0.00018,26.35061]
[1776520180028,34.28,76035.57,0.0,0.51221,0.00018,26.35064]
[1776520185024,34.28,76035.47,0.0,0.51219,0.00018,26.35064]
[1776520184938,34.28,76044.39,0.0,0.51376,0.00018,26.35035]
[1776520185974,34.28,76059.01,0.0,0.51633,0.00018,26.349]
[1776520186745,34.28,76059.01,0.0,0.51633,0.00018,26.349]
[1776520186759,34.28,76059.01,0.0,0.51633,0.00018,26.349]
[1776520186762,34.28,76059.01,0.0,0.51633,0.00018,26.349]
[1776520186957,34.28,76060.25,0.0,0.51655,0.00018,26.34884]
[1776520188836,34.28,76058.78,0.0,0.51629,0.00018,26.34903]
[1776520188846,34.28,76058.78,0.0,0.51629,0.00018,26.34903]
[1776520189057,34.28,76059.05,0.0,0.51634,0.00018,26.349]
[1776520194058,34.28,76056.65,0.0,0.51592,0.00018,26.3493]
[1776520199096,34.29,76055.42,0.0,0.5157,0.00018,26.34944]
[1776520204172,34.29,76055.92,0.0,0.51579,0.00018,26.34938]
[1776520208775,34.29,76060.87,0.0,0.51666,0.00018,26.34876]
[1776520208839,34.29,76060.87,0.0,0.51666,0.00018,26.34876]
[1776520208936,34.29,76060.87,0.0,0.51666,0.00018,26.34876]
[1776520208955,34.29,76061.3,0.0,0.51673,0.00018,26.3487]
[1776520209116,34.29,76061.3,0.0,0.51673,0.00018,26.3487]
[1776520209303,34.29,76061.3,0.0,0.51673,0.00018,26.3487]
[1776520209404,34.29,76075.15,0.0,0.51917,0.00018,26.34625]
[1776520211389,34.29,76076.28,0.0,0.51937,0.00018,26.34601]
[1776520212869,34.29,76085.39,0.0,0.52097,0.00018,26.34381]
[1776520213316,34.29,76085.39,0.0,0.52097,0.00018,26.34381]
[1776520214022,34.29,76085.39,0.0,0.52097,0.00018,26.34381]
[1776520214201,34.29,76080.48,0.0,0.52011,0.00018,26.34504]
[1776520214207,34.29,76080.48,0.0,0.52011,0.00018,26.34504]
[1776520214217,34.29,76080.48,0.0,0.52011,0.00018,26.34504]
[1776520214967,34.29,76080.48,0.0,0.52011,0.00018,26.34504]
[1776520215046,34.29,76080.48,0.0,0.52011,0.00018,26.34504]
[1776520215028,34.29,76089.35,0.0,0.52166,0.00018,26.34272]
[1776520216279,34.29,76093.16,0.0,0.52233,0.00018,26.34159]
[1776520216289,34.29,76093.16,0.0,0.52233,0.00018,26.34159]
[1776520217088,34.29,76094.08,0.0,0.52249,0.00018,26.34132]
[1776520219902,34.29,76095.65,0.0,0.52277,0.00018,26.34083]
[1776520219917,34.29,76095.65,0.0,0.52277,0.00018,26.34083]
[1776520219949,34.29,76097.04,0.0,0.52301,0.00018,26.34038]
[1776520220885,34.29,76097.04,0.0,0.52301,0.00018,26.34038]
[1776520221048,34.29,76097.12,0.0,0.52303,0.00018,26.34035]
[1776520226500,34.3,76097.19,0.0,0.52304,0.00018,26.34034]
[1776520230412,34.3,76095.98,0.0,0.52283,0.00018,26.34073]
[1776520230994,34.3,76106.78,0.0,0.52472,0.00018,26.33699]
[1776520232475,34.3,76107.16,0.0,0.52479,0.00018,26.33352]
[1776520233014,34.3,76108.4,0.0,0.52501,0.00018,26.33305]
[1776520236741,34.29,76120.83,0.0,0.52719,0.00018,26.3279]
[1776520237835,34.29,76120.83,0.0,0.52719,0.00018,26.3279]
[1776520237969,34.29,76120.83,0.0,0.52719,0.00018,26.3279]
[1776520238072,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238145,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238180,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238353,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238392,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238545,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238578,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238781,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238838,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238854,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520238991,34.29,76127.87,0.0,0.52842,0.00018,26.32464]
[1776520239027,34.29,76128.5,0.0,0.52854,0.00018,26.32433]
[1776520239410,34.29,76128.5,0.0,0.52854,0.00018,26.32433]
[1776520239468,34.29,76128.5,0.0,0.52854,0.00018,26.32433]
[1776520239666,34.29,76128.5,0.0,0.52854,0.00018,26.32433]
[1776520239693,34.29,76128.5,0.0,0.52854,0.00018,26.32433]
[1776520239701,34.29,76128.5,0.0,0.52854,0.00018,26.32433]
[1776520239882,34.29,76128.5,0.0,0.52854,0.00018,26.32433]
[1776520239974,34.29,76144.27,0.0,0.5313,0.00018,26.31605]
[1776520240142,34.29,76144.27,0.0,0.5313,0.00018,26.31605]
[1776520240289,34.29,76144.27,0.0,0.5313,0.00018,26.31605]
[1776520240343,34.29,76144.27,0.0,0.5313,0.00018,26.31605]
[1776520240732,34.29,76144.27,0.0,0.5313,0.00018,26.31605]
[1776520241105,34.29,76154.4,0.0,0.53308,0.00018,26.31006]
[1776520242186,34.29,76154.4,0.0,0.53308,0.00018,26.31006]
[1776520246678,34.3,76148.68,0.0,0.53207,0.00018,26.31352]
[1776520246687,34.3,76148.68,0.0,0.53207,0.00018,26.31352]
[1776520246712,34.3,76147.9,0.0,0.53193,0.00018,26.31397]
[1776520249690,34.3,76147.9,0.0,0.53193,0.00018,26.31398]
[1776520249782,34.3,76147.9,0.0,0.53193,0.00018,26.31398]
[1776520249951,34.3,76146.28,0.0,0.53165,0.00018,26.31492]
[1776520252906,34.3,76146.17,0.0,0.53163,0.00018,26.31499]
[1776520253075,34.3,76142.53,0.0,0.53099,0.00018,26.31705]
[1776520258132,34.3,76143.08,0.0,0.53109,0.00018,26.31674]
[1776520260175,34.3,76137.58,0.0,0.53012,0.00018,26.31974]
[1776520265220,34.3,76134.43,0.0,0.52957,0.00018,26.32137]
[1776520270242,34.29,76133.48,0.0,0.52941,0.00018,26.32184]
[1776520273095,34.29,76138.54,0.0,0.5303,0.00018,26.31919]
[1776520275153,34.29,76133.03,0.0,0.52933,0.00018,26.32207]
[1776520278078,34.29,76138.3,0.0,0.53026,0.00018,26.31932]
[1776520281684,34.29,76140.76,0.0,0.53069,0.00018,26.31799]
[1776520281696,34.29,76140.76,0.0,0.53069,0.00018,26.31799]
[1776520282089,34.29,76140.76,0.0,0.53069,0.00018,26.31799]
[1776520286149,34.29,76135.61,0.0,0.52979,0.00018,26.32074]
[1776520291149,34.29,76138.77,0.0,0.53034,0.00018,26.31574]
[1776520296149,34.29,76132.42,0.0,0.52923,0.00018,26.31906]
[1776520299156,34.29,76142.94,0.0,0.53107,0.00018,26.31347]
[1776520301576,34.29,76138.75,0.0,0.53034,0.00018,26.31576]
[1776520301674,34.29,76138.75,0.0,0.53034,0.00018,26.31576]
[1776520302035,34.29,76138.7,0.0,0.53033,0.00018,26.31579]
[1776520303042,34.29,76132.85,0.0,0.5293,0.00018,26.31884]
[1776520304754,34.29,76128.23,0.0,0.52849,0.00018,26.32113]
[1776520304819,34.29,76128.23,0.0,0.52849,0.00018,26.32113]
[1776520305751,34.29,76128.13,0.0,0.52848,0.00018,26.32117]
[1776520306080,34.29,76128.4,0.0,0.52852,0.00018,26.32104]
[1776520311081,34.28,76128.16,0.0,0.52848,0.00018,26.32115]
[1776520315130,34.28,76136.63,0.0,0.52997,0.00018,26.31686]
[1776520317139,34.28,76141.47,0.0,0.53082,0.00018,26.31425]
[1776520317370,34.28,76141.47,0.0,0.53082,0.00018,26.31425]
[1776520317383,34.28,76141.47,0.0,0.53082,0.00018,26.31425]
[1776520318149,34.28,76141.92,0.0,0.5309,0.00018,26.314]
[1776520323182,34.28,76140.98,0.0,0.53073,0.00018,26.31453]
[1776520328217,34.28,76139.16,0.0,0.53041,0.00018,26.31552]
[1776520330232,34.28,76146.0,0.0,0.53161,0.00018,26.31171]
[1776520331239,34.28,76152.43,0.0,0.53274,0.00018,26.30791]
[1776520334259,34.28,76141.97,0.0,0.5309,0.00018,26.31398]
[1776520335005,34.28,76141.97,0.0,0.5309,0.00018,26.31398]
[1776520335267,34.28,76140.27,0.0,0.53061,0.00018,26.31492]
[1776520337282,34.29,76148.8,0.0,0.5321,0.00018,26.31008]
[1776520338287,34.29,76154.47,0.0,0.5331,0.00018,26.30666]
[1776520338350,34.29,76154.47,0.0,0.5331,0.00018,26.30666]
[1776520339295,34.29,76151.2,0.0,0.53252,0.00018,26.30866]
[1776520343450,34.29,76150.89,0.0,0.53247,0.00018,26.30885]
[1776520343483,34.29,76150.89,0.0,0.53247,0.00018,26.30885]
[1776520343547,34.29,76161.5,0.0,0.53433,0.00018,26.30221]
[1776520344332,34.29,76161.5,0.0,0.53432,0.00018,26.30221]
[1776520346120,34.29,76161.5,0.0,0.53432,0.00018,26.30221]
[1776520346580,34.29,76161.8,0.0,0.53438,0.00018,26.30202]
[1776520346592,34.29,76161.8,0.0,0.53438,0.00018,26.30202]
[1776520346669,34.29,76161.59,0.0,0.53434,0.00018,26.30216]
[1776520348562,34.29,76161.59,0.0,0.53434,0.00018,26.30216]
[1776520348571,34.29,76161.59,0.0,0.53434,0.00018,26.30216]
[1776520348607,34.29,76162.8,0.0,0.53455,0.00018,26.30136]
[1776520353876,34.29,76165.34,0.0,0.535,0.00018,26.29633]
[1776520356734,34.29,76159.34,0.0,0.53395,0.00018,26.30027]
[1776520359435,34.29,76165.46,0.0,0.53502,0.00018,26.29625]
[1776520364469,34.29,76167.03,0.0,0.5353,0.00018,26.29518]
[1776520369919,34.28,76164.83,0.0,0.53491,0.00018,26.29666]
[1776520375547,34.28,76163.97,0.0,0.53477,0.00018,26.29722]
[1776520379038,34.28,76156.41,0.0,0.53344,0.00018,26.30212]
[1776520384111,34.29,76163.06,0.0,0.5346,0.00018,26.29784]
[1776520389974,34.28,76163.79,0.0,0.53473,0.00018,26.29735]
[1776520390906,34.28,76163.47,0.0,0.53468,0.00018,26.29756]
[1776520391252,34.28,76174.07,0.0,0.53653,0.00018,26.29024]
[1776520392375,34.28,76179.86,0.0,0.53755,0.00018,26.286]
[1776520394092,34.28,76179.86,0.0,0.53755,0.00018,26.286]
[1776520394185,34.28,76179.86,0.0,0.53755,0.00018,26.286]
[1776520394213,34.28,76179.86,0.0,0.53755,0.00018,26.286]
[1776520394247,34.28,76179.86,0.0,0.53755,0.00018,26.286]
[1776520394258,34.28,76181.25,0.0,0.53779,0.00018,26.28495]
[1776520399729,34.28,76182.97,0.0,0.53809,0.00018,26.28364]
[1776520404752,34.28,76184.84,0.0,0.53842,0.00018,26.2822]
[1776520409786,34.27,76184.33,0.0,0.53834,0.00018,26.28257]
[1776520414822,34.27,76182.71,0.0,0.53806,0.00018,26.28045]
[1776520418850,34.27,76187.6,0.0,0.53892,0.00018,26.27665]
[1776520421872,34.26,76174.3,0.0,0.53659,0.00018,26.28666]
[1776520422878,34.26,76173.4,0.0,0.53643,0.00018,26.2873]
[1776520427914,34.26,76173.26,0.0,0.53641,0.00018,26.2874]
[1776520428674,34.26,76173.26,0.0,0.53641,0.00018,26.2874]
[1776520428922,34.26,76175.65,0.0,0.53683,0.00018,26.28568]
[1776520433957,34.26,76172.5,0.0,0.53627,0.00018,26.28795]
[1776520438991,34.27,76166.87,0.0,0.53529,0.00018,26.29187]
[1776520440006,34.27,76161.87,0.0,0.53441,0.00018,26.29522]
[1776520445043,34.27,76161.01,0.0,0.53426,0.00018,26.29579]
[1776520450078,34.27,76161.87,0.0,0.53441,0.00018,26.29525]
[1776520455116,34.28,76161.5,0.0,0.53434,0.00018,26.29551]
[1776520460149,34.28,76164.46,0.0,0.53485,0.00018,26.29357]
[1776520461156,34.28,76174.15,0.0,0.53655,0.00018,26.28685]
[1776520466191,34.29,76172.85,0.0,0.53632,0.00018,26.28779]
[1776520471225,34.29,76172.72,0.0,0.5363,0.00018,26.28456]
[1776520476261,34.29,76172.61,0.0,0.53628,0.00018,26.28464]
[1776520481296,34.29,76168.83,0.0,0.53562,0.00018,26.2873]
[1776520482756,34.29,76168.34,0.0,0.53553,0.00018,26.28764]
[1776520482851,34.29,76168.34,0.0,0.53553,0.00018,26.28764]
[1776520482944,34.29,76168.34,0.0,0.53553,0.00018,26.28764]
[1776520483095,34.29,76168.34,0.0,0.53553,0.00018,26.28764]
[1776520483309,34.29,76166.7,0.0,0.53524,0.00018,26.28877]
[1776520485325,34.3,76160.1,0.0,0.53408,0.00018,26.29315]
[1776520490360,34.3,76158.79,0.0,0.53385,0.00018,26.29401]
[1776520495394,34.31,76159.01,0.0,0.53389,0.00018,26.29389]
[1776520500427,34.31,76159.42,0.0,0.53396,0.00018,26.29364]
[1776520505429,34.31,76159.57,0.0,0.53398,0.00018,26.29356]
[1776520509439,34.32,76159.94,0.0,0.53404,0.00018,26.29333]
[1776520509493,34.32,76154.83,0.0,0.53315,0.00018,26.29656]
[1776520513520,34.32,76145.66,0.0,0.53154,0.00018,26.30202]
[1776520518602,34.32,76141.44,0.0,0.5308,0.00018,26.30439]
[1776520523604,34.32,76144.54,0.0,0.53134,0.00018,26.30266]
[1776520528615,34.32,76145.28,0.0,0.53147,0.00018,26.30225]
[1776520533639,34.33,76145.01,0.0,0.53142,0.00018,26.29909]
[1776520538693,34.33,76145.06,0.0,0.53143,0.00018,26.29907]
[1776520543876,34.33,76148.14,0.0,0.53197,0.00018,26.2973]
[1776520548878,34.34,76148.11,0.0,0.53196,0.00018,26.29734]
[1776520553890,34.34,76150.53,0.0,0.53238,0.00018,26.29592]
[1776520558977,34.35,76149.93,0.0,0.53227,0.00018,26.29629]
[1776520564110,34.35,76149.84,0.0,0.53226,0.00018,26.29635]
[1776520569149,34.35,76149.62,0.0,0.53222,0.00018,26.2965]
[1776520574167,34.36,76149.9,0.0,0.53226,0.00018,26.29634]
[1776520576518,34.36,76163.67,0.0,0.53467,0.00017,26.28773]
[1776520577392,34.36,76161.21,0.0,0.53424,0.00017,26.28934]
[1776520582493,34.36,76161.17,0.0,0.53423,0.00017,26.28937]
[1776520587565,34.37,76158.68,0.0,0.53379,0.00017,26.29098]
[1776520592723,34.37,76155.26,0.0,0.5332,0.00017,26.2898]
[1776520595339,34.37,76149.41,0.0,0.53217,0.00017,26.29334]
[1776520600353,34.37,76146.61,0.0,0.53168,0.00017,26.29498]
[1776520605410,34.38,76145.02,0.0,0.5314,0.00017,26.29589]
[1776520607512,34.38,76144.65,0.0,0.53133,0.00017,26.29611]
[1776520607569,34.38,76144.65,0.0,0.53133,0.00017,26.29611]
[1776520607609,34.38,76144.64,0.0,0.53133,0.00017,26.29612]
[1776520610217,34.38,76144.47,0.0,0.5313,0.00017,26.29622]
[1776520610279,34.38,76144.47,0.0,0.5313,0.00017,26.29622]
[1776520614228,34.38,76138.81,0.0,0.53031,0.00018,26.29932]
[1776520619261,34.38,76140.39,0.0,0.53059,0.00017,26.29847]
[1776520624301,34.38,76140.12,0.0,0.53054,0.00018,26.29861]
[1776520630338,34.38,76140.03,0.0,0.53053,0.00018,26.29866]
[1776520635376,34.38,76135.5,0.0,0.52973,0.00018,26.30106]
[1776520640411,34.38,76136.84,0.0,0.52997,0.00018,26.30035]
[1776520645446,34.38,76136.23,0.0,0.52986,0.00018,26.30067]
[1776520650480,34.37,76134.8,0.0,0.52961,0.00018,26.30141]
[1776520655515,34.37,76134.28,0.0,0.52952,0.00018,26.29835]
[1776520661558,34.37,76134.04,0.0,0.52948,0.00018,26.29847]
[1776520669351,34.37,76133.66,0.0,0.52942,0.00018,26.29866]
[1776520670258,34.37,76130.45,0.0,0.52885,0.00018,26.30027]
[1776520671752,34.37,76124.7,0.0,0.52785,0.00018,26.30302]
[1776520672176,34.37,76124.7,0.0,0.52785,0.00018,26.30302]
[1776520672635,34.37,76124.7,0.0,0.52785,0.00018,26.30302]
[1776520677644,34.37,76122.75,0.0,0.52751,0.00018,26.30391]
[1776520681710,34.37,76130.75,0.0,0.52891,0.00018,26.30011]
[1776520686728,34.37,76129.99,0.0,0.52877,0.00018,26.30049]
[1776520691797,34.37,76125.53,0.0,0.52799,0.00018,26.30262]
[1776520696868,34.37,76126.26,0.0,0.52812,0.00018,26.30228]
[1776520701922,34.37,76125.88,0.0,0.52805,0.00018,26.30246]
[1776520706949,34.37,76124.24,0.0,0.52777,0.00018,26.30322]
[1776520711998,34.37,76122.95,0.0,0.52754,0.00018,26.30048]
[1776520717029,34.37,76122.27,0.0,0.52742,0.00018,26.30079]
[1776520722045,34.37,76123.41,0.0,0.52762,0.00018,26.30027]
[1776520727060,34.37,76123.23,0.0,0.52759,0.00018,26.30035]
[1776520730914,34.37,76128.67,0.0,0.52855,0.00018,26.2978]
[1776520732853,34.37,76129.23,0.0,0.52864,0.00018,26.29753]
[1776520733734,34.37,76134.09,0.0,0.52949,0.00018,26.2951]
[1776520734883,34.37,76136.63,0.0,0.52994,0.00018,26.29379]
[1776520739887,34.37,76139.1,0.0,0.53037,0.00018,26.29248]
[1776520743470,34.37,76138.81,0.0,0.53032,0.00018,26.29264]
[1776520745762,34.37,76144.83,0.0,0.53137,0.00018,26.28933]
[1776520747922,34.38,76149.07,0.0,0.53211,0.00017,26.2869]
[1776520748272,34.38,76149.03,0.0,0.53211,0.00017,26.28692]
[1776520754209,34.38,76149.04,0.0,0.53211,0.00017,26.28693]
[1776520759248,34.38,76147.07,0.0,0.53176,0.00017,26.28808]
[1776520764279,34.39,76146.26,0.0,0.53162,0.00017,26.28856]
[1776520766781,34.39,76138.96,0.0,0.53034,0.00018,26.2926]
[1776520767764,34.39,76138.96,0.0,0.53034,0.00018,26.2926]
[1776520768567,34.39,76138.96,0.0,0.53034,0.00018,26.2926]
[1776520768640,34.39,76136.25,0.0,0.52986,0.00018,26.29404]
[1776520774415,34.39,76134.31,0.0,0.52953,0.00018,26.29171]
[1776520780448,34.39,76134.96,0.0,0.52964,0.00018,26.29138]
[1776520786491,34.39,76133.93,0.0,0.52946,0.00018,26.2919]
[1776520791526,34.39,76134.12,0.0,0.52949,0.00018,26.29181]
[1776520796560,34.39,76131.59,0.0,0.52905,0.00018,26.29308]
[1776520801596,34.39,76132.33,0.0,0.52918,0.00018,26.29271]
[1776520802512,34.39,76132.33,0.0,0.52918,0.00018,26.29271]
[1776520802818,34.39,76146.74,0.0,0.5317,0.00017,26.28496]
[1776520804618,34.39,76146.98,0.0,0.53174,0.00017,26.28482]
[1776520809655,34.39,76148.67,0.0,0.53204,0.00017,26.28385]
[1776520812751,34.39,76150.52,0.0,0.53236,0.00017,26.28276]
[1776520812779,34.39,76151.45,0.0,0.53252,0.00017,26.28221]
[1776520819725,34.4,76151.6,0.0,0.53255,0.00017,26.28214]
[1776520822747,34.4,76157.55,0.0,0.53359,0.00017,26.27849]
[1776520827781,34.4,76161.26,0.0,0.53423,0.00017,26.27613]
[1776520828787,34.4,76166.61,0.0,0.53517,0.00017,26.27259]
[1776520829799,34.4,76172.01,0.0,0.53611,0.00017,26.26886]
[1776520830841,34.4,76172.01,0.0,0.53611,0.00017,26.26886]
[1776520831809,34.4,76171.9,0.0,0.5361,0.00017,26.26559]
[1776520835871,34.39,76166.58,0.0,0.53517,0.00017,26.26924]
[1776520840889,34.4,76161.74,0.0,0.53432,0.00017,26.27247]
[1776520844901,34.4,76172.18,0.0,0.53614,0.00017,26.26541]
[1776520849909,34.4,76174.02,0.0,0.53647,0.00017,26.2641]
[1776520854951,34.4,76177.36,0.0,0.53705,0.00017,26.26168]
[1776520859958,34.39,76177.28,0.0,0.53704,0.00017,26.26173]
[1776520863903,34.39,76167.78,0.0,0.53538,0.00017,26.26842]
[1776520867820,34.39,76176.41,0.0,0.53689,0.00017,26.26234]
[1776520868928,34.39,76183.13,0.0,0.53807,0.00017,26.25735]
[1776520873955,34.38,76184.62,0.0,0.53833,0.00017,26.2562]
[1776520879029,34.38,76185.39,0.0,0.53847,0.00017,26.25558]
[1776520884060,34.37,76182.08,0.0,0.53789,0.00017,26.25808]
[1776520889233,34.37,76179.64,0.0,0.53747,0.00017,26.25989]
[1776520890014,34.37,76179.73,0.0,0.53749,0.00017,26.25982]
[1776520890080,34.37,76179.73,0.0,0.53749,0.00017,26.25982]
[1776520890177,34.37,76179.73,0.0,0.53749,0.00017,26.25982]
[1776520890299,34.37,76179.73,0.0,0.53749,0.00017,26.25982]
[1776520890388,34.37,76179.73,0.0,0.53749,0.00017,26.25982]
[1776520890425,34.37,76179.73,0.0,0.53749,0.00017,26.25982]
[1776520890744,34.37,76179.73,0.0,0.53749,0.00017,26.25982]
[1776520890844,34.37,76179.73,0.0,0.53749,0.00017,26.25982]
[1776520890916,34.37,76179.73,0.0,0.53749,0.00017,26.25982]
[1776520890946,34.37,76179.63,0.0,0.53747,0.00017,26.25989]
[1776520891115,34.37,76179.63,0.0,0.53747,0.00017,26.25989]
[1776520891160,34.37,76179.63,0.0,0.53747,0.00017,26.25989]
[1776520891313,34.37,76179.63,0.0,0.53747,0.00017,26.25989]
[1776520891374,34.37,76179.63,0.0,0.53747,0.00017,26.25989]
[1776520891514,34.37,76179.63,0.0,0.53747,0.00017,26.25989]
[1776520891554,34.37,76179.63,0.0,0.53747,0.00017,26.25989]
[1776520891739,34.37,76179.63,0.0,0.53747,0.00017,26.25989]
[1776520891801,34.37,76179.63,0.0,0.53747,0.00017,26.25989]
[1776520891829,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892051,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892189,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892237,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892388,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892420,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892663,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892697,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892867,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892910,34.37,76179.23,0.0,0.5374,0.00017,26.25684]
[1776520892893,34.37,76179.43,0.0,0.53744,0.00017,26.2567]
[1776520893114,34.37,76179.43,0.0,0.53744,0.00017,26.2567]
[1776520893190,34.37,76179.43,0.0,0.53744,0.00017,26.2567]
[1776520893313,34.37,76179.43,0.0,0.53744,0.00017,26.2567]
[1776520893636,34.37,76179.43,0.0,0.53744,0.00017,26.2567]
[1776520893818,34.37,76179.65,0.0,0.53748,0.00017,26.25653]
[1776520900289,34.36,76179.53,0.0,0.53746,0.00017,26.25659]
[1776520905320,34.36,76181.32,0.0,0.53778,0.00017,26.25523]
[1776520911368,34.35,76183.09,0.0,0.53809,0.00017,26.25387]
[1776520916397,34.35,76182.61,0.0,0.53801,0.00017,26.25421]
[1776520920770,34.34,76183.31,0.0,0.53813,0.00017,26.25367]
[1776520920840,34.34,76183.31,0.0,0.53813,0.00017,26.25367]
[1776520920969,34.34,76183.31,0.0,0.53813,0.00017,26.25367]
[1776520920999,34.34,76182.73,0.0,0.53803,0.00017,26.2541]
[1776520921216,34.34,76182.73,0.0,0.53803,0.00017,26.2541]
[1776520921432,34.34,76182.73,0.0,0.53803,0.00017,26.2541]
[1776520922786,34.34,76182.73,0.0,0.53803,0.00017,26.2541]
[1776520922868,34.34,76182.73,0.0,0.53803,0.00017,26.2541]
[1776520922971,34.34,76177.56,0.0,0.53713,0.00017,26.25795]
[1776520928481,34.34,76175.43,0.0,0.53676,0.00018,26.25948]
[1776520933517,34.33,76174.16,0.0,0.53654,0.00018,26.26037]
[1776520939559,34.32,76170.44,0.0,0.5359,0.00018,26.26298]
[1776520944594,34.32,76168.85,0.0,0.53562,0.00018,26.26406]
[1776520949629,34.31,76167.91,0.0,0.53546,0.00018,26.26468]
[1776520954663,34.31,76167.33,0.0,0.53537,0.00018,26.26172]
[1776520959723,34.3,76170.56,0.0,0.53594,0.00018,26.25947]
[1776520960441,34.3,76170.56,0.0,0.53594,0.00018,26.25947]
[1776520960506,34.3,76170.56,0.0,0.53594,0.00018,26.25947]
[1776520961014,34.3,76160.82,0.0,0.53423,0.00018,26.26604]
[1776520963014,34.3,76158.97,0.0,0.5339,0.00018,26.26724]
[1776520968776,34.31,76156.93,0.0,0.53354,0.00018,26.26856]
[1776520973817,34.31,76156.72,0.0,0.5335,0.00018,26.2687]
[1776520978849,34.32,76154.77,0.0,0.53316,0.00018,26.26994]
[1776520983884,34.32,76155.18,0.0,0.53323,0.00018,26.2697]
[1776520989926,34.33,76155.29,0.0,0.53324,0.00018,26.26965]
[1776520995968,34.33,76155.35,0.0,0.53325,0.00018,26.26963]
[1776521000033,34.33,76152.94,0.0,0.53283,0.00018,26.27112]
[1776521000887,34.33,76152.66,0.0,0.53278,0.00018,26.27129]
[1776521000914,34.33,76152.66,0.0,0.53278,0.00018,26.27129]
[1776521001015,34.34,76135.12,0.0,0.5297,0.00018,26.28116]
[1776521002012,34.34,76135.12,0.0,0.5297,0.00018,26.28116]
[1776521007046,34.34,76139.31,0.0,0.53043,0.00018,26.27896]
[1776521012081,34.34,76139.32,0.0,0.53044,0.00018,26.27562]
[1776521017116,34.34,76136.95,0.0,0.53002,0.00018,26.27689]
[1776521022151,34.34,76136.19,0.0,0.52989,0.00018,26.27729]
[1776521027186,34.34,76133.57,0.0,0.52943,0.00018,26.27865]
[1776521032221,34.34,76132.57,0.0,0.52925,0.00018,26.27916]
[1776521037257,34.34,76131.29,0.0,0.52903,0.00018,26.2798]
[1776521047328,34.35,76130.83,0.0,0.52895,0.00018,26.28003]
[1776521050352,34.35,76139.05,0.0,0.53039,0.00018,26.27579]
[1776521051674,34.35,76132.92,0.0,0.52931,0.00018,26.27899]
[1776521057398,34.35,76131.47,0.0,0.52906,0.00018,26.27972]
[1776521063440,34.35,76131.38,0.0,0.52904,0.00018,26.27977]
[1776521068895,34.35,76132.7,0.0,0.52927,0.00018,26.27911]
[1776521075526,34.35,76134.54,0.0,0.5296,0.00018,26.27484]
[1776521080560,34.35,76134.04,0.0,0.52951,0.00018,26.2751]
[1776521084706,34.36,76121.5,0.0,0.52731,0.00018,26.28113]
[1776521087610,34.35,76119.5,0.0,0.52696,0.00018,26.28201]
[1776521089063,34.35,76119.5,0.0,0.52696,0.00018,26.28201]
[1776521089547,34.35,76118.84,0.0,0.52684,0.00018,26.2823]
[1776521089569,34.35,76118.84,0.0,0.52684,0.00018,26.2823]
[1776521089663,34.35,76118.84,0.0,0.52684,0.00018,26.2823]
[1776521089733,34.35,76117.01,0.0,0.52652,0.00018,26.28309]
[1776521092511,34.35,76116.69,0.0,0.52646,0.00018,26.28322]
[1776521092612,34.35,76116.51,0.0,0.52643,0.00018,26.2833]
[1776521097683,34.35,76116.33,0.0,0.5264,0.00018,26.28337]
[1776521102719,34.35,76117.77,0.0,0.52665,0.00018,26.28276]
[1776521104733,34.35,76125.13,0.0,0.52795,0.00018,26.27946]
[1776521105737,34.35,76125.13,0.0,0.52795,0.00018,26.27946]
[1776521106107,34.35,76125.13,0.0,0.52795,0.00018,26.27946]
[1776521106202,34.35,76126.66,0.0,0.52821,0.00018,26.27874]
[1776521109090,34.35,76129.18,0.0,0.52866,0.00018,26.27752]
[1776521114807,34.35,76126.22,0.0,0.52814,0.00018,26.27894]
[1776521119841,34.34,76124.05,0.0,0.52776,0.00018,26.27993]
[1776521121147,34.34,76124.05,0.0,0.52776,0.00018,26.27993]
[1776521121855,34.34,76117.91,0.0,0.52668,0.00018,26.28267]
[1776521122862,34.34,76111.38,0.0,0.52554,0.00018,26.28537]
[1776521123493,34.34,76111.38,0.0,0.52554,0.00018,26.28537]
[1776521123869,34.34,76109.61,0.0,0.52523,0.00018,26.28607]
[1776521129621,34.33,76108.88,0.0,0.5251,0.00018,26.28635]
[1776521134670,34.33,76108.88,0.0,0.5251,0.00018,26.28301]
[1776521134700,34.33,76108.88,0.0,0.5251,0.00018,26.28301]
[1776521134759,34.33,76108.88,0.0,0.5251,0.00018,26.28301]
[1776521140992,34.33,76109.89,0.0,0.52528,0.00018,26.28262]
[1776521146029,34.33,76112.36,0.0,0.52572,0.00018,26.28163]
[1776521151067,34.32,76114.46,0.0,0.52609,0.00018,26.28077]
[1776521157109,34.32,76115.61,0.0,0.52629,0.00018,26.28028]
[1776521159125,34.32,76108.3,0.0,0.52501,0.00018,26.28321]
[1776521159513,34.32,76108.3,0.0,0.52501,0.00018,26.28321]
[1776521160275,34.32,76101.09,0.0,0.52374,0.00018,26.28583]
[1776521165211,34.31,76102.25,0.0,0.52394,0.00018,26.28543]
[1776521165407,34.31,76102.25,0.0,0.52394,0.00018,26.28543]
[1776521169239,34.31,76108.04,0.0,0.52496,0.00018,26.2833]
[1776521171209,34.31,76119.84,0.0,0.52704,0.00018,26.27844]
[1776521177251,34.31,76120.81,0.0,0.52721,0.00018,26.278]
[1776521182287,34.3,76116.43,0.0,0.52644,0.00018,26.2799]
[1776521187731,34.3,76117.18,0.0,0.52658,0.00018,26.27958]
[1776521193363,34.29,76120.49,0.0,0.52716,0.00018,26.27479]
[1776521197686,34.29,76121.17,0.0,0.52728,0.00018,26.27448]
[1776521198297,34.29,76122.1,0.0,0.52745,0.00018,26.27406]
[1776521198547,34.29,76122.1,0.0,0.52745,0.00018,26.27406]
[1776521198649,34.29,76127.45,0.0,0.52839,0.00018,26.27156]
[1776521204934,34.29,76127.44,0.0,0.52838,0.00018,26.27156]
[1776521207462,34.29,76132.57,0.0,0.52929,0.00018,26.26902]
[1776521208732,34.29,76132.57,0.0,0.52929,0.00018,26.26902]
[1776521209257,34.29,76137.7,0.0,0.53019,0.00018,26.26635]
[1776521213333,34.29,76143.69,0.0,0.53124,0.00018,26.26306]
[1776521218338,34.29,76142.59,0.0,0.53105,0.00018,26.26368]
[1776521218530,34.29,76142.59,0.0,0.53105,0.00018,26.26368]
[1776521218679,34.29,76144.08,0.0,0.53131,0.00018,26.26284]
[1776521220549,34.29,76146.09,0.0,0.53166,0.00018,26.26169]
[1776521226311,34.29,76145.63,0.0,0.53158,0.00018,26.26196]
[1776521230025,34.29,76136.57,0.0,0.52999,0.00018,26.26696]
[1776521235982,34.29,76138.98,0.0,0.53041,0.00018,26.26567]
[1776521238683,34.29,76145.24,0.0,0.53151,0.00018,26.26219]
[1776521240114,34.29,76145.24,0.0,0.53151,0.00018,26.26219]
[1776521247747,34.29,76139.51,0.0,0.5305,0.00018,26.26539]
[1776521252781,34.29,76137.29,0.0,0.53012,0.00018,26.26325]
[1776521257817,34.3,76133.92,0.0,0.52952,0.00018,26.26502]
[1776521262851,34.3,76133.81,0.0,0.5295,0.00018,26.26508]
[1776521267886,34.3,76132.37,0.0,0.52925,0.00018,26.26582]
[1776521273929,34.3,76130.88,0.0,0.52899,0.00018,26.26657]
[1776521278964,34.3,76131.04,0.0,0.52901,0.00018,26.26649]
[1776521285011,34.3,76130.56,0.0,0.52893,0.00018,26.26674]
[1776521290043,34.31,76128.2,0.0,0.52851,0.00018,26.2679]
[1776521291186,34.31,76128.2,0.0,0.52851,0.00018,26.2679]
[1776521292370,34.31,76119.29,0.0,0.52695,0.00018,26.27202]
[1776521295772,34.3,76118.42,0.0,0.52679,0.00018,26.27239]
[1776521299632,34.3,76119.75,0.0,0.52703,0.00018,26.27181]
[1776521305146,34.3,76123.28,0.0,0.52765,0.00018,26.27022]
[1776521310181,34.3,76129.04,0.0,0.52866,0.00018,26.26749]
[1776521315217,34.31,76135.46,0.0,0.52979,0.00018,26.26091]
[1776521316040,34.31,76135.46,0.0,0.52979,0.00018,26.26091]
[1776521316044,34.31,76135.46,0.0,0.52979,0.00018,26.26091]
[1776521316388,34.31,76135.46,0.0,0.52979,0.00018,26.26091]
[1776521316403,34.31,76138.41,0.0,0.53031,0.00018,26.25936]
[1776521317241,34.31,76138.41,0.0,0.53031,0.00018,26.25936]
[1776521320251,34.31,76147.89,0.0,0.53197,0.00018,26.25404]
[1776521323363,34.31,76157.18,0.0,0.5336,0.00018,26.2484]
[1776521324897,34.31,76157.18,0.0,0.5336,0.00018,26.2484]
[1776521325302,34.31,76159.4,0.0,0.53399,0.00018,26.24698]
[1776521330342,34.31,76162.88,0.0,0.5346,0.00018,26.24471]
[1776521332452,34.31,76157.45,0.0,0.53365,0.00018,26.24822]
[1776521337487,34.31,76160.74,0.0,0.53423,0.00018,26.24611]
[1776521342502,34.31,76160.74,0.0,0.53423,0.00018,26.24611]
[1776521345438,34.31,76166.77,0.0,0.53528,0.00018,26.24209]
[1776521350439,34.31,76171.24,0.0,0.53607,0.00018,26.239]
[1776521352418,34.31,76174.68,0.0,0.53667,0.00018,26.23654]
[1776521352482,34.31,76173.37,0.0,0.53644,0.00018,26.23748]
[1776521353485,34.31,76156.8,0.0,0.53354,0.00018,26.24862]
[1776521353596,34.31,76156.8,0.0,0.53354,0.00018,26.24862]
[1776521354492,34.31,76147.36,0.0,0.53188,0.00018,26.25435]
[1776521358522,34.31,76140.17,0.0,0.53062,0.00018,26.25841]
[1776521361431,34.31,76140.93,0.0,0.53075,0.00018,26.25799]
[1776521361490,34.31,76140.04,0.0,0.53059,0.00018,26.25848]
[1776521366522,34.31,76138.78,0.0,0.53037,0.00018,26.25917]
[1776521371546,34.32,76140.63,0.0,0.53069,0.00018,26.25484]
[1776521376610,34.32,76140.34,0.0,0.53064,0.00018,26.25501]
[1776521381620,34.32,76137.38,0.0,0.53012,0.00018,26.25661]
[1776521386646,34.32,76134.71,0.0,0.52965,0.00018,26.25801]
[1776521391646,34.32,76132.46,0.0,0.52926,0.00018,26.25917]
[1776521396680,34.33,76132.84,0.0,0.52932,0.00018,26.25898]
[1776521402004,34.33,76133.16,0.0,0.52938,0.00018,26.25882]
[1776521404240,34.33,76139.88,0.0,0.53056,0.00018,26.25528]
[1776521406237,34.33,76140.47,0.0,0.53066,0.00018,26.25496]
[1776521406403,34.33,76145.29,0.0,0.53151,0.00018,26.25227]
[1776521411893,34.33,76146.55,0.0,0.53173,0.00018,26.25155]
[1776521414913,34.33,76141.3,0.0,0.53081,0.00018,26.25451]
[1776521421373,34.33,76140.58,0.0,0.53068,0.00018,26.2549]
[1776521426088,34.33,76140.5,0.0,0.53067,0.00018,26.25494]
[1776521428005,34.33,76153.0,0.0,0.53286,0.00018,26.24771]
[1776521438073,34.33,76153.87,0.0,0.53301,0.00018,26.24386]
[1776521443108,34.34,76155.78,0.0,0.53335,0.00018,26.24268]
[1776521448144,34.34,76156.77,0.0,0.53352,0.00018,26.24207]
[1776521453182,34.34,76158.35,0.0,0.53379,0.00018,26.24107]
[1776521458214,34.34,76157.05,0.0,0.53357,0.00018,26.2419]
[1776521464255,34.34,76156.96,0.0,0.53355,0.00018,26.24197]
[1776521469291,34.34,76156.83,0.0,0.53352,0.00018,26.24206]
[1776521474326,34.35,76157.7,0.0,0.53367,0.00018,26.24151]
[1776521479361,34.35,76157.95,0.0,0.53372,0.00018,26.24136]
[1776521486412,34.35,76157.78,0.0,0.53369,0.00018,26.24148]
[1776521491597,34.35,76157.21,0.0,0.53358,0.00018,26.24185]
[1776521497491,34.36,76158.77,0.0,0.53386,0.00018,26.23753]
[1776521504539,34.36,76158.48,0.0,0.53381,0.00018,26.23773]
[1776521508026,34.36,76156.95,0.0,0.53354,0.00018,26.2387]
[1776521508116,34.36,76156.95,0.0,0.53354,0.00018,26.2387]
[1776521508217,34.36,76156.95,0.0,0.53354,0.00018,26.2387]
[1776521508269,34.36,76156.95,0.0,0.53354,0.00018,26.2387]
[1776521508295,34.36,76157.02,0.0,0.53355,0.00018,26.23866]
[1776521508903,34.36,76157.02,0.0,0.53355,0.00018,26.23866]
[1776521508942,34.36,76157.02,0.0,0.53355,0.00018,26.23866]
[1776521509263,34.36,76157.02,0.0,0.53355,0.00018,26.23866]
[1776521509306,34.36,76157.02,0.0,0.53355,0.00018,26.23866]
[1776521509614,34.36,76157.02,0.0,0.53355,0.00018,26.23866]
[1776521509619,34.36,76156.99,0.0,0.53354,0.00018,26.23868]
[1776521509669,34.36,76156.99,0.0,0.53354,0.00018,26.23868]
[1776521510169,34.36,76156.99,0.0,0.53354,0.00018,26.23868]
[1776521510251,34.36,76156.99,0.0,0.53354,0.00018,26.23868]
[1776521510613,34.36,76156.99,0.0,0.53354,0.00018,26.23868]
[1776521510650,34.36,76156.99,0.0,0.53354,0.00018,26.23867]
[1776521510667,34.36,76156.99,0.0,0.53354,0.00018,26.23867]
[1776521510893,34.36,76156.99,0.0,0.53354,0.00018,26.23867]
[1776521510941,34.36,76156.99,0.0,0.53354,0.00018,26.23867]
[1776521511113,34.36,76156.99,0.0,0.53354,0.00018,26.23867]
[1776521511179,34.36,76156.99,0.0,0.53354,0.00018,26.23867]
[1776521511339,34.36,76156.99,0.0,0.53354,0.00018,26.23867]
[1776521512594,34.36,76156.99,0.0,0.53355,0.00018,26.23867]
[1776521517629,34.36,76158.72,0.0,0.53385,0.00018,26.23756]
[1776521520005,34.36,76158.72,0.0,0.53385,0.00018,26.23756]
[1776521520061,34.36,76158.72,0.0,0.53385,0.00018,26.23756]
[1776521520264,34.36,76158.72,0.0,0.53385,0.00018,26.23756]
[1776521520652,34.35,76158.63,0.0,0.53384,0.00018,26.23761]
[1776521525121,34.35,76158.9,0.0,0.53388,0.00018,26.23743]
[1776521526156,34.35,76158.9,0.0,0.53389,0.00018,26.23742]
[1776521528222,34.35,76158.9,0.0,0.53389,0.00018,26.23742]
[1776521528314,34.35,76158.9,0.0,0.53389,0.00018,26.23742]
[1776521528323,34.35,76158.9,0.0,0.53389,0.00018,26.23741]
[1776521528912,34.35,76158.9,0.0,0.53389,0.00018,26.23741]
[1776521528966,34.35,76158.9,0.0,0.53389,0.00018,26.23741]
[1776521529064,34.35,76158.9,0.0,0.53389,0.00018,26.23741]
[1776521529590,34.35,76159.03,0.0,0.53391,0.00018,26.23733]
[1776521536400,34.34,76158.63,0.0,0.53384,0.00018,26.23757]
[1776521542215,34.34,76158.52,0.0,0.53383,0.00018,26.23762]
[1776521552285,34.33,76158.2,0.0,0.53378,0.00018,26.23446]
[1776521562355,34.32,76157.97,0.0,0.53374,0.00018,26.23458]
[1776521571010,34.32,76157.59,0.0,0.53368,0.00018,26.2348]
[1776521575020,34.32,76157.52,0.0,0.53367,0.00018,26.23484]
[1776521575097,34.32,76157.52,0.0,0.53367,0.00018,26.23484]
[1776521575170,34.32,76157.52,0.0,0.53367,0.00018,26.23484]
[1776521575249,34.32,76157.52,0.0,0.53367,0.00018,26.23484]
[1776521575290,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521575988,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521576039,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521576375,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521576428,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521576594,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521576644,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521576695,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521577039,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521577100,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521577438,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521577495,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521577791,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521577827,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521578114,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521578156,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521578338,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521578369,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521578563,34.31,76157.52,0.0,0.53367,0.00018,26.23483]
[1776521578664,34.31,76157.52,0.0,0.53367,0.00018,26.23482]
[1776521582902,34.31,76155.6,0.0,0.53334,0.00018,26.23603]
[1776521583513,34.31,76156.05,0.0,0.53342,0.00018,26.23574]
[1776521590152,34.3,76155.61,0.0,0.53334,0.00018,26.236]
[1776521592926,34.3,76155.56,0.0,0.53333,0.00018,26.23603]
[1776521593571,34.3,76155.56,0.0,0.53333,0.00018,26.23603]
[1776521598654,34.31,76154.51,0.0,0.53315,0.00018,26.23669]
[1776521603710,34.31,76153.37,0.0,0.53294,0.00018,26.2374]
[1776521609077,34.31,76153.03,0.0,0.53288,0.00018,26.23762]
[1776521614123,34.31,76157.34,0.0,0.53364,0.00018,26.23161]
[1776521619128,34.32,76157.34,0.0,0.53364,0.00018,26.23162]
[1776521624173,34.32,76157.2,0.0,0.53361,0.00018,26.23171]
[1776521629197,34.31,76157.17,0.0,0.53361,0.00018,26.23172]
[1776521632827,34.31,76162.53,0.0,0.53456,0.00018,26.22823]
[1776521634465,34.31,76163.33,0.0,0.5347,0.00018,26.22769]
[1776521635289,34.3,76163.33,0.0,0.5347,0.00018,26.22768]
[1776521636363,34.3,76163.33,0.0,0.5347,0.00018,26.22768]
[1776521641511,34.29,76167.39,0.0,0.53542,0.00018,26.2249]
[1776521641914,34.29,76167.39,0.0,0.53542,0.00018,26.2249]
[1776521642516,34.29,76168.6,0.0,0.53563,0.00018,26.22406]
[1776521647553,34.28,76173.98,0.0,0.53658,0.00018,26.22022]
[1776521652588,34.28,76168.85,0.0,0.53569,0.00018,26.22382]
[1776521659638,34.28,76165.66,0.0,0.53512,0.00018,26.22603]
[1776521661059,34.28,76164.56,0.0,0.53493,0.00018,26.22678]
[1776521661089,34.28,76164.49,0.0,0.53492,0.00018,26.22683]
[1776521667692,34.29,76163.62,0.0,0.53476,0.00018,26.22744]
[1776521668779,34.29,76170.8,0.0,0.53602,0.00018,26.22251]
[1776521674050,34.28,76172.47,0.0,0.53632,0.00018,26.21797]
[1776521676756,34.28,76181.4,0.0,0.53789,0.00018,26.21141]
[1776521681802,34.28,76181.93,0.0,0.53798,0.00018,26.21101]
[1776521686826,34.28,76181.37,0.0,0.53788,0.00018,26.21143]
[1776521693267,34.28,76180.92,0.0,0.5378,0.00018,26.21176]
[1776521699917,34.28,76176.17,0.0,0.53697,0.00018,26.21528]
[1776521704952,34.28,76175.82,0.0,0.53691,0.00018,26.21553]
[1776521711003,34.27,76177.07,0.0,0.53714,0.00018,26.2146]
[1776521713407,34.27,76170.06,0.0,0.5359,0.00018,26.21963]
[1776521719060,34.27,76169.41,0.0,0.53579,0.00018,26.22007]
[1776521724094,34.27,76170.5,0.0,0.53599,0.00018,26.2193]
[1776521729128,34.27,76170.52,0.0,0.53599,0.00018,26.21928]
[1776521734164,34.26,76170.14,0.0,0.53593,0.00018,26.21619]
[1776521739199,34.26,76170.49,0.0,0.53599,0.00018,26.21593]
[1776521745923,34.26,76173.07,0.0,0.53645,0.00018,26.21409]
[1776521750279,34.25,76168.19,0.0,0.53559,0.00018,26.21751]
[1776521755314,34.25,76169.05,0.0,0.53575,0.00018,26.2169]
[1776521760348,34.25,76169.05,0.0,0.53575,0.00018,26.21688]
[1776521766391,34.24,76170.31,0.0,0.53597,0.00018,26.21599]
[1776521771430,34.24,76169.7,0.0,0.53587,0.00018,26.2164]
[1776521776906,34.24,76169.19,0.0,0.53578,0.00018,26.21675]
[1776521782567,34.24,76172.13,0.0,0.5363,0.00018,26.21467]
[1776521788549,34.23,76171.27,0.0,0.53615,0.00018,26.21527]
[1776521793584,34.23,76169.97,0.0,0.53592,0.00018,26.21283]
[1776521799626,34.23,76169.72,0.0,0.53588,0.00018,26.213]
[1776521805668,34.23,76168.9,0.0,0.53574,0.00018,26.21356]
[1776521808001,34.23,76168.9,0.0,0.53574,0.00018,26.21356]
[1776521808938,34.22,76168.23,0.0,0.53562,0.00018,26.21402]
[1776521813978,34.22,76170.16,0.0,0.53596,0.00018,26.21266]
[1776521813923,34.22,76177.3,0.0,0.53722,0.00018,26.2075]
[1776521818958,34.22,76175.32,0.0,0.53687,0.00018,26.20896]
[1776521824044,34.22,76172.67,0.0,0.53641,0.00018,26.21087]
[1776521829053,34.22,76172.82,0.0,0.53644,0.00018,26.21075]
[1776521834092,34.22,76172.82,0.0,0.53644,0.00018,26.21074]
[1776521839121,34.21,76170.95,0.0,0.53611,0.00018,26.21207]
[1776521844144,34.21,76169.42,0.0,0.53584,0.00018,26.21314]
[1776521849201,34.21,76168.7,0.0,0.53572,0.00018,26.21363]
[1776521854221,34.21,76169.0,0.0,0.53577,0.00018,26.21007]
[1776521859277,34.21,76169.38,0.0,0.53584,0.00018,26.2098]
[1776521864323,34.21,76170.93,0.0,0.53611,0.00018,26.2087]
[1776521869372,34.2,76169.75,0.0,0.53591,0.00018,26.20953]
[1776521874444,34.2,76168.64,0.0,0.53571,0.00018,26.2103]
[1776521879458,34.2,76169.43,0.0,0.53585,0.00018,26.20974]
[1776521884518,34.2,76169.64,0.0,0.53589,0.00018,26.20959]
[1776521889569,34.2,76171.61,0.0,0.53624,0.00018,26.20819]
[1776521894211,34.2,76169.79,0.0,0.53592,0.00018,26.20947]
[1776521894263,34.2,76169.79,0.0,0.53592,0.00018,26.20947]
[1776521894273,34.2,76169.79,0.0,0.53592,0.00018,26.20947]
[1776521894331,34.2,76169.79,0.0,0.53592,0.00018,26.20947]
[1776521894365,34.2,76162.46,0.0,0.53463,0.00018,26.21449]
[1776521899456,34.19,76164.33,0.0,0.53496,0.00018,26.21323]
[1776521904757,34.19,76167.86,0.0,0.53558,0.00018,26.2108]
[1776521906846,34.19,76167.86,0.0,0.53558,0.00018,26.2108]
[1776521906992,34.19,76169.46,0.0,0.53587,0.00018,26.20968]
[1776521912031,34.19,76167.77,0.0,0.53557,0.00018,26.21085]
[1776521912113,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912144,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912266,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912299,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912329,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912338,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912511,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912550,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912608,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912764,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912821,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521912964,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521913005,34.19,76167.64,0.0,0.53555,0.00018,26.2076]
[1776521913061,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521913213,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521913274,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521913440,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521913513,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521913663,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521913693,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521913889,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521913935,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521914089,34.19,76165.46,0.0,0.53517,0.00018,26.20909]
[1776521914095,34.19,76164.54,0.0,0.535,0.00018,26.20972]
[1776521914144,34.19,76164.54,0.0,0.535,0.00018,26.20972]
[1776521914390,34.19,76164.54,0.0,0.535,0.00018,26.20972]
[1776521914650,34.19,76164.54,0.0,0.535,0.00018,26.20972]
[1776521914813,34.19,76164.54,0.0,0.535,0.00018,26.20972]
[1776521914863,34.19,76164.54,0.0,0.535,0.00018,26.20972]
[1776521914965,34.19,76163.85,0.0,0.53488,0.00018,26.21018]
[1776521915117,34.19,76163.85,0.0,0.53488,0.00018,26.21018]
[1776521915163,34.19,76163.85,0.0,0.53488,0.00018,26.21018]
[1776521915338,34.19,76163.85,0.0,0.53488,0.00018,26.21018]
[1776521915426,34.19,76163.85,0.0,0.53488,0.00018,26.21018]
[1776521918773,34.19,76164.29,0.0,0.53496,0.00018,26.20988]
[1776521918821,34.19,76164.29,0.0,0.53496,0.00018,26.20988]
[1776521919092,34.18,76164.32,0.0,0.53497,0.00018,26.20986]
[1776521924900,34.18,76163.99,0.0,0.53491,0.00018,26.21007]
[1776521930682,34.18,76166.84,0.0,0.53541,0.00018,26.20812]
[1776521936720,34.18,76167.55,0.0,0.53554,0.00018,26.20762]
[1776521941761,34.18,76169.39,0.0,0.53587,0.00018,26.20632]
[1776521943771,34.18,76163.78,0.0,0.53488,0.00018,26.21018]
[1776521948809,34.17,76161.58,0.0,0.53449,0.00018,26.21165]
[1776521951828,34.17,76166.94,0.0,0.53544,0.00018,26.20802]
[1776521956863,34.17,76167.32,0.0,0.53551,0.00018,26.20774]
[1776521961901,34.17,76166.82,0.0,0.53542,0.00018,26.20808]
[1776521966935,34.17,76166.5,0.0,0.53537,0.00018,26.20829]
[1776521971970,34.16,76165.27,0.0,0.53515,0.00018,26.20578]
[1776521977006,34.16,76162.27,0.0,0.53463,0.00018,26.2078]
[1776521982041,34.16,76165.05,0.0,0.53512,0.00018,26.20592]
[1776521987075,34.16,76167.92,0.0,0.53562,0.00018,26.20393]
[1776521993099,34.16,76170.07,0.0,0.536,0.00018,26.20242]
[1776521999160,34.15,76174.76,0.0,0.53683,0.00018,26.19904]
[1776522005462,34.15,76178.58,0.0,0.53751,0.00018,26.19619]
[1776522011325,34.15,76182.98,0.0,0.53829,0.00018,26.19283]
[1776522017285,34.15,76181.17,0.0,0.53797,0.00018,26.19421]
[1776522022543,34.15,76178.23,0.0,0.53745,0.00018,26.19643]
[1776522029369,34.14,76180.13,0.0,0.53779,0.00018,26.19498]
[1776522031576,34.14,76180.13,0.0,0.53779,0.00018,26.19498]
[1776522031975,34.14,76181.36,0.0,0.53801,0.00018,26.1907]
[1776522037012,34.14,76180.77,0.0,0.53791,0.00018,26.19114]
[1776522037147,34.14,76174.46,0.0,0.53679,0.00018,26.19585]
[1776522042175,34.14,76172.72,0.0,0.53649,0.00018,26.19712]
[1776522047178,34.14,76173.04,0.0,0.53654,0.00018,26.1969]
[1776522052200,34.14,76173.05,0.0,0.53654,0.00018,26.19689]
[1776522057220,34.14,76173.01,0.0,0.53653,0.00018,26.19692]
[1776522062395,34.14,76173.46,0.0,0.53662,0.00018,26.19659]
[1776522067445,34.14,76174.21,0.0,0.53675,0.00018,26.19603]
[1776522072530,34.14,76175.68,0.0,0.53701,0.00018,26.19494]
[1776522077694,34.13,76176.21,0.0,0.53711,0.00018,26.19453]
[1776522082712,34.13,76176.62,0.0,0.53718,0.00018,26.19421]
[1776522087733,34.13,76176.69,0.0,0.5372,0.00018,26.19414]
[1776522092117,34.12,76177.74,0.0,0.53739,0.00018,26.19]
[1776522092190,34.12,76177.74,0.0,0.53739,0.00018,26.19]
[1776522092265,34.12,76177.8,0.0,0.5374,0.00018,26.18995]
[1776522092409,34.12,76177.8,0.0,0.5374,0.00018,26.18995]
[1776522094831,34.12,76169.24,0.0,0.53589,0.00018,26.19617]
[1776522095907,34.12,76169.24,0.0,0.53589,0.00018,26.19617]
[1776522095993,34.12,76169.24,0.0,0.53589,0.00018,26.19617]
[1776522097852,34.12,76160.61,0.0,0.53437,0.00018,26.20205]
[1776522098965,34.12,76154.46,0.0,0.53328,0.00018,26.20602]
[1776522101879,34.12,76143.96,0.0,0.53142,0.00018,26.21235]
[1776522103305,34.12,76143.02,0.0,0.53125,0.00018,26.21289]
[1776522103385,34.12,76143.02,0.0,0.53125,0.00018,26.21289]
[1776522104227,34.12,76143.02,0.0,0.53125,0.00018,26.21289]
[1776522104286,34.12,76143.02,0.0,0.53125,0.00018,26.21289]
[1776522104201,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104314,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104374,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104410,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104430,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104437,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104467,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104499,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104528,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104620,34.12,76137.22,0.0,0.53023,0.00018,26.21611]
[1776522104900,34.12,76136.48,0.0,0.5301,0.00018,26.2165]
[1776522106175,34.12,76125.77,0.0,0.5282,0.00018,26.22195]
[1776522107101,34.12,76125.77,0.0,0.5282,0.00018,26.22195]
[1776522107230,34.12,76124.94,0.0,0.52805,0.00018,26.22235]
[1776522109934,34.12,76117.11,0.0,0.52667,0.00018,26.22592]
[1776522115078,34.12,76113.62,0.0,0.52605,0.00018,26.22741]
[1776522117331,34.12,76110.6,0.0,0.52552,0.00018,26.22865]
[1776522118204,34.12,76114.62,0.0,0.52623,0.00018,26.22699]
[1776522123235,34.12,76111.48,0.0,0.52567,0.00018,26.22829]
[1776522128284,34.12,76109.36,0.0,0.5253,0.00018,26.22914]
[1776522133337,34.12,76109.03,0.0,0.52524,0.00018,26.22927]
[1776522138354,34.12,76107.21,0.0,0.52492,0.00018,26.22998]
[1776522143373,34.13,76108.74,0.0,0.52519,0.00018,26.22939]
[1776522147240,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522147428,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522147461,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522147505,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522147562,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522147760,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522147874,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522147969,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522148025,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522148188,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522148242,34.13,76103.26,0.0,0.52421,0.00018,26.23146]
[1776522148274,34.13,76095.59,0.0,0.52286,0.00018,26.2341]
[1776522148390,34.13,76095.59,0.0,0.52286,0.00018,26.2341]
[1776522148428,34.13,76095.59,0.0,0.52286,0.00018,26.2341]
[1776522148588,34.13,76095.59,0.0,0.52286,0.00018,26.2341]
[1776522148670,34.13,76095.59,0.0,0.52286,0.00018,26.2341]
[1776522148890,34.13,76095.59,0.0,0.52286,0.00018,26.2341]
[1776522148945,34.13,76095.59,0.0,0.52286,0.00018,26.2341]
[1776522149091,34.13,76095.59,0.0,0.52286,0.00018,26.2341]
[1776522149211,34.13,76095.15,0.0,0.52278,0.00018,26.23425]
[1776522150479,34.13,76096.28,0.0,0.52298,0.00018,26.23388]
[1776522151224,34.13,76096.74,0.0,0.52306,0.00018,26.23039]
[1776522153237,34.13,76101.92,0.0,0.52398,0.00018,26.22861]
[1776522158281,34.14,76096.25,0.0,0.52297,0.00018,26.23056]
[1776522159339,34.14,76090.5,0.0,0.52195,0.00018,26.23236]
[1776522161293,34.14,76088.1,0.0,0.52153,0.00018,26.23306]
[1776522166329,34.14,76086.24,0.0,0.52119,0.00018,26.23359]
[1776522167335,34.15,76091.99,0.0,0.52221,0.00018,26.23192]
[1776522169349,34.15,76097.18,0.0,0.52313,0.00018,26.23027]
[1776522172371,34.15,76086.19,0.0,0.52118,0.00018,26.23361]
[1776522174188,34.15,76082.4,0.0,0.52051,0.00018,26.23462]
[1776522174241,34.15,76082.4,0.0,0.52051,0.00018,26.23462]
[1776522174291,34.15,76081.87,0.0,0.52042,0.00018,26.23475]
[1776522174842,34.15,76081.87,0.0,0.52042,0.00018,26.23475]
[1776522174984,34.15,76081.87,0.0,0.52042,0.00018,26.23475]
[1776522175000,34.15,76081.87,0.0,0.52042,0.00018,26.23475]
[1776522175047,34.15,76081.87,0.0,0.52042,0.00018,26.23475]
[1776522175203,34.15,76081.87,0.0,0.52042,0.00018,26.23475]
[1776522175331,34.15,76081.87,0.0,0.52042,0.00018,26.23475]
[1776522175365,34.15,76074.91,0.0,0.51919,0.00018,26.23638]
[1776522175522,34.15,76074.91,0.0,0.51919,0.00018,26.23638]
[1776522175676,34.15,76074.91,0.0,0.51919,0.00018,26.23638]
[1776522175708,34.15,76074.91,0.0,0.51919,0.00018,26.23638]
[1776522175934,34.15,76074.91,0.0,0.51919,0.00018,26.23638]
[1776522176018,34.15,76074.91,0.0,0.51919,0.00018,26.23638]
[1776522176109,34.15,76074.91,0.0,0.51919,0.00018,26.23638]
[1776522176340,34.15,76074.91,0.0,0.51919,0.00018,26.23638]
[1776522176210,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522176446,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522176628,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522176662,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522176821,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522176875,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522177151,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522177207,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522177292,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522177352,34.16,76054.85,0.0,0.51563,0.00018,26.23968]
[1776522177281,34.16,76046.53,0.0,0.51415,0.00018,26.24044]
[1776522177514,34.16,76046.53,0.0,0.51415,0.00018,26.24044]
[1776522177592,34.16,76046.53,0.0,0.51415,0.00018,26.24044]
[1776522177751,34.16,76046.53,0.0,0.51415,0.00018,26.24044]
[1776522177787,34.15,76046.72,0.0,0.51419,0.00018,26.24042]
[1776522178824,34.15,76046.72,0.0,0.51419,0.00018,26.24042]
[1776522179071,34.15,76053.24,0.0,0.51534,0.00018,26.23986]
[1776522185303,34.15,76048.87,0.0,0.51457,0.00018,26.24026]
[1776522186356,34.15,76048.41,0.0,0.51449,0.00018,26.2403]
[1776522186465,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522186575,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522186579,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522186697,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522186801,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522186948,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522187277,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522187284,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522187359,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522187386,34.15,76047.9,0.0,0.5144,0.00018,26.24034]
[1776522187338,34.15,76037.31,0.0,0.51252,0.00018,26.24085]
[1776522187544,34.15,76037.31,0.0,0.51252,0.00018,26.24085]
[1776522187671,34.15,76037.31,0.0,0.51252,0.00018,26.24085]
[1776522187778,34.15,76037.31,0.0,0.51252,0.00018,26.24085]
[1776522187828,34.15,76037.31,0.0,0.51252,0.00018,26.24085]
[1776522187988,34.15,76037.31,0.0,0.51252,0.00018,26.24085]
[1776522188033,34.15,76037.31,0.0,0.51252,0.00018,26.24085]
[1776522188256,34.15,76037.31,0.0,0.51252,0.00018,26.24085]
[1776522188333,34.15,76037.31,0.0,0.51252,0.00018,26.24085]
[1776522188416,34.15,76029.52,0.0,0.51114,0.00018,26.24086]
[1776522188429,34.15,76029.52,0.0,0.51114,0.00018,26.24086]
[1776522188487,34.15,76029.52,0.0,0.51114,0.00018,26.24086]
[1776522189496,34.15,76024.07,0.0,0.51017,0.00018,26.24068]
[1776522189537,34.15,76024.07,0.0,0.51017,0.00018,26.24068]
[1776522189731,34.15,76019.8,0.0,0.50941,0.00018,26.24043]
[1776522192296,34.15,76019.8,0.0,0.50941,0.00018,26.24043]
[1776522192387,34.15,76009.79,0.0,0.50763,0.00018,26.23947]
[1776522192643,34.15,76009.79,0.0,0.50763,0.00018,26.23947]
[1776522192758,34.15,76009.79,0.0,0.50763,0.00018,26.23947]
[1776522192850,34.15,76003.03,0.0,0.50643,0.00018,26.23853]
[1776522193744,34.15,76003.03,0.0,0.50643,0.00018,26.23853]
[1776522193916,34.15,76004.35,0.0,0.50667,0.00018,26.23873]
[1776522196651,34.16,76004.7,0.0,0.50673,0.00018,26.23879]
[1776522197342,34.16,76006.02,0.0,0.50697,0.00018,26.23898]
[1776522197731,34.16,76006.02,0.0,0.50697,0.00018,26.23898]
[1776522198299,34.16,76005.67,0.0,0.5069,0.00018,26.23893]
[1776522200375,34.16,76011.64,0.0,0.50796,0.00018,26.23969]
[1776522201831,34.16,76013.37,0.0,0.50827,0.00018,26.23987]
[1776522202309,34.17,76014.33,0.0,0.50844,0.00018,26.23997]
[1776522207361,34.17,76013.5,0.0,0.50829,0.00018,26.23989]
[1776522212404,34.18,76009.81,0.0,0.50764,0.00018,26.23614]
[1776522217410,34.19,76007.62,0.0,0.50725,0.00018,26.23586]
[1776522222450,34.2,76002.52,0.0,0.50635,0.00018,26.23511]
[1776522224347,34.2,75994.28,0.0,0.50489,0.00018,26.23362]
[1776522227327,34.2,76001.26,0.0,0.50613,0.00018,26.23491]
[1776522230414,34.21,76003.74,0.0,0.50657,0.00018,26.2353]
[1776522235482,34.21,76004.04,0.0,0.50662,0.00018,26.23535]
[1776522240494,34.22,76003.5,0.0,0.50653,0.00018,26.23526]
[1776522245517,34.22,76006.01,0.0,0.50697,0.00018,26.23563]
[1776522248109,34.23,76007.2,0.0,0.50718,0.00018,26.2358]
[1776522248128,34.23,76007.2,0.0,0.50718,0.00018,26.2358]
[1776522248418,34.23,76007.2,0.0,0.50718,0.00018,26.2358]
[1776522248634,34.23,76007.2,0.0,0.50718,0.00018,26.2358]
[1776522249338,34.23,76011.23,0.0,0.5079,0.00018,26.2363]
[1776522254415,34.23,76014.06,0.0,0.5084,0.00018,26.2366]
[1776522254307,34.24,76019.82,0.0,0.50942,0.00018,26.23709]
[1776522259347,34.24,76022.35,0.0,0.50987,0.00018,26.23725]
[1776522264375,34.23,76024.9,0.0,0.51032,0.00018,26.23738]
[1776522267533,34.24,76017.5,0.0,0.50901,0.00018,26.23691]
[1776522270338,34.24,76023.39,0.0,0.51005,0.00018,26.23731]
[1776522275360,34.24,76024.99,0.0,0.51034,0.00018,26.23405]
[1776522278692,34.24,76025.05,0.0,0.51035,0.00018,26.23405]
[1776522278706,34.24,76025.05,0.0,0.51035,0.00018,26.23405]
[1776522279436,34.24,76024.35,0.0,0.51022,0.00018,26.23402]
[1776522284448,34.24,76024.83,0.0,0.51031,0.00018,26.23404]
[1776522289464,34.23,76024.46,0.0,0.51024,0.00018,26.23403]
[1776522293426,34.23,76027.03,0.0,0.5107,0.00018,26.23413]
[1776522293487,34.23,76027.83,0.0,0.51084,0.00018,26.23415]
[1776522297457,34.23,76028.76,0.0,0.511,0.00018,26.23418]
[1776522297470,34.23,76028.76,0.0,0.511,0.00018,26.23418]
[1776522297444,34.23,76036.36,0.0,0.51235,0.00018,26.23421]
[1776522298260,34.23,76036.36,0.0,0.51235,0.00018,26.23421]
[1776522303295,34.23,76038.37,0.0,0.5127,0.00018,26.23417]
[1776522308330,34.23,76038.57,0.0,0.51274,0.00018,26.23416]
[1776522311352,34.23,76029.79,0.0,0.51119,0.00018,26.2342]
[1776522312357,34.23,76037.1,0.0,0.51248,0.00018,26.23419]
[1776522313365,34.22,76043.39,0.0,0.51359,0.00018,26.23397]
[1776522318489,34.22,76043.35,0.0,0.51359,0.00018,26.23397]
[1776522318899,34.22,76043.28,0.0,0.51357,0.00018,26.23398]
[1776522319500,34.22,76054.01,0.0,0.51547,0.00018,26.23312]
[1776522321528,34.22,76058.24,0.0,0.51622,0.00018,26.23263]
[1776522324541,34.22,76064.25,0.0,0.51729,0.00018,26.23176]
[1776522326035,34.22,76064.25,0.0,0.51729,0.00018,26.23176]
[1776522326105,34.22,76064.25,0.0,0.51729,0.00018,26.23176]
[1776522326492,34.23,76080.89,0.0,0.52023,0.00018,26.22838]
[1776522327501,34.23,76081.19,0.0,0.52028,0.00018,26.22831]
[1776522329947,34.23,76084.99,0.0,0.52095,0.00018,26.22734]
[1776522330131,34.23,76084.99,0.0,0.52095,0.00018,26.22734]
[1776522330144,34.23,76084.99,0.0,0.52095,0.00018,26.22734]
[1776522330487,34.23,76084.99,0.0,0.52095,0.00018,26.22734]
[1776522332156,34.23,76090.01,0.0,0.52184,0.00018,26.2226]
[1776522332186,34.23,76090.01,0.0,0.52184,0.00018,26.2226]
[1776522334808,34.23,76091.29,0.0,0.52207,0.00018,26.22222]
[1776522334853,34.23,76091.29,0.0,0.52207,0.00018,26.22222]
[1776522335316,34.23,76091.29,0.0,0.52207,0.00018,26.22222]
[1776522335371,34.23,76091.29,0.0,0.52207,0.00018,26.22222]
[1776522335550,34.23,76091.29,0.0,0.52207,0.00018,26.22222]
[1776522335524,34.23,76093.07,0.0,0.52238,0.00018,26.22168]
[1776522335723,34.23,76093.07,0.0,0.52238,0.00018,26.22168]
[1776522335886,34.23,76093.07,0.0,0.52238,0.00018,26.22168]
[1776522336083,34.23,76093.07,0.0,0.52238,0.00018,26.22168]
[1776522336100,34.23,76093.07,0.0,0.52238,0.00018,26.22168]
[1776522336236,34.23,76093.07,0.0,0.52238,0.00018,26.22168]
[1776522336319,34.23,76093.07,0.0,0.52238,0.00018,26.22168]
[1776522336397,34.23,76093.07,0.0,0.52238,0.00018,26.22168]
[1776522336552,34.23,76093.07,0.0,0.52238,0.00018,26.22168]
[1776522336531,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522336606,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522336763,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522336820,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522336976,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522337025,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522337148,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522337205,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522337399,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522337452,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522337493,34.23,76111.43,0.0,0.52563,0.00018,26.21514]
[1776522337537,34.23,76110.88,0.0,0.52553,0.00018,26.21537]
[1776522339640,34.23,76107.32,0.0,0.5249,0.00018,26.21676]
[1776522339663,34.23,76107.32,0.0,0.5249,0.00018,26.21676]
[1776522339672,34.23,76107.32,0.0,0.5249,0.00018,26.21676]
[1776522340558,34.23,76106.89,0.0,0.52482,0.00018,26.21692]
[1776522345564,34.23,76106.49,0.0,0.52475,0.00018,26.21707]
[1776522350619,34.23,76104.07,0.0,0.52433,0.00018,26.21796]
[1776522355622,34.23,76105.25,0.0,0.52454,0.00018,26.21753]
[1776522360627,34.23,76106.82,0.0,0.52481,0.00018,26.21694]
[1776522361770,34.23,76107.68,0.0,0.52497,0.00018,26.21661]
[1776522362548,34.23,76108.21,0.0,0.52506,0.00018,26.21641]
[1776522363581,34.23,76119.45,0.0,0.52704,0.00018,26.21173]
[1776522363977,34.23,76119.45,0.0,0.52704,0.00018,26.21173]
[1776522363987,34.23,76119.45,0.0,0.52704,0.00018,26.21173]
[1776522364042,34.23,76119.45,0.0,0.52704,0.00018,26.21173]
[1776522364112,34.23,76119.45,0.0,0.52704,0.00018,26.21173]
[1776522364241,34.23,76119.45,0.0,0.52704,0.00018,26.21173]
[1776522364374,34.23,76122.46,0.0,0.52758,0.00018,26.21037]
[1776522365388,34.23,76122.46,0.0,0.52758,0.00018,26.21037]
[1776522365534,34.23,76134.46,0.0,0.52969,0.00018,26.20448]
[1776522365733,34.23,76134.46,0.0,0.52969,0.00018,26.20448]
[1776522366833,34.23,76134.46,0.0,0.52969,0.00018,26.20448]
[1776522367591,34.23,76136.15,0.0,0.52999,0.00018,26.20359]
[1776522370999,34.23,76140.35,0.0,0.53073,0.00018,26.20132]
[1776522371035,34.23,76140.35,0.0,0.53073,0.00018,26.20132]
[1776522371213,34.23,76140.35,0.0,0.53073,0.00018,26.20132]
[1776522371277,34.23,76140.35,0.0,0.53073,0.00018,26.20132]
[1776522371447,34.23,76140.35,0.0,0.53073,0.00018,26.20132]
[1776522371488,34.23,76140.35,0.0,0.53073,0.00018,26.20132]
[1776522371533,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522371642,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522371670,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522371866,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522371906,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522372063,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522372118,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522372130,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522372264,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522372327,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522372399,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522372564,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522374366,34.23,76139.86,0.0,0.53065,0.00018,26.20159]
[1776522375067,34.23,76138.45,0.0,0.5304,0.00018,26.20236]
[1776522375079,34.23,76138.45,0.0,0.5304,0.00018,26.20236]
[1776522375589,34.23,76139.48,0.0,0.53058,0.00018,26.2018]
[1776522380443,34.23,76134.54,0.0,0.52971,0.00018,26.20444]
[1776522385450,34.23,76132.57,0.0,0.52936,0.00018,26.20546]
[1776522390543,34.23,76131.16,0.0,0.52911,0.00018,26.20618]
[1776522393710,34.23,76130.39,0.0,0.52898,0.00018,26.20322]
[1776522393722,34.23,76130.39,0.0,0.52898,0.00018,26.20322]
[1776522394561,34.22,76130.39,0.0,0.52898,0.00018,26.20322]
[1776522399605,34.22,76128.71,0.0,0.52868,0.00018,26.20405]
[1776522401433,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522401441,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522401497,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522401508,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522401597,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522401515,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522401713,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522401759,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522402263,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522402304,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522402513,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522402578,34.22,76127.62,0.0,0.52849,0.00018,26.20458]
[1776522402587,34.22,76127.12,0.0,0.5284,0.00018,26.20482]
[1776522403044,34.22,76127.12,0.0,0.5284,0.00018,26.20482]
[1776522403121,34.22,76127.12,0.0,0.5284,0.00018,26.20482]
[1776522403133,34.22,76127.12,0.0,0.5284,0.00018,26.20482]
[1776522403456,34.22,76127.12,0.0,0.5284,0.00018,26.20482]
[1776522405005,34.22,76126.68,0.0,0.52833,0.00018,26.20503]
[1776522405017,34.22,76126.68,0.0,0.52833,0.00018,26.20503]
[1776522405633,34.22,76126.45,0.0,0.52829,0.00018,26.20514]
[1776522410697,34.22,76126.0,0.0,0.52821,0.00018,26.20535]
[1776522415735,34.21,76126.0,0.0,0.52821,0.00018,26.20534]
[1776522420772,34.21,76123.82,0.0,0.52783,0.00018,26.20637]
[1776522422381,34.21,76123.82,0.0,0.52783,0.00018,26.20637]
[1776522422586,34.21,76120.34,0.0,0.52721,0.00018,26.20797]
[1776522423786,34.21,76118.52,0.0,0.52689,0.00018,26.20878]
[1776522424650,34.21,76118.23,0.0,0.52684,0.00018,26.20891]
[1776522429717,34.21,76117.6,0.0,0.52673,0.00018,26.20918]
[1776522434726,34.21,76118.25,0.0,0.52684,0.00018,26.2089]
[1776522435993,34.22,76122.68,0.0,0.52762,0.00018,26.20691]
[1776522436655,34.21,76124.04,0.0,0.52786,0.00018,26.20627]
[1776522441666,34.21,76124.12,0.0,0.52788,0.00018,26.20623]
[1776522446670,34.21,76124.39,0.0,0.52793,0.00018,26.20609]
[1776522451272,34.2,76124.32,0.0,0.52792,0.00018,26.20612]
[1776522451282,34.2,76124.32,0.0,0.52792,0.00018,26.20612]
[1776522451619,34.2,76124.32,0.0,0.52792,0.00018,26.20278]
[1776522456640,34.2,76125.8,0.0,0.52818,0.00018,26.20207]
[1776522461727,34.2,76126.4,0.0,0.52829,0.00018,26.20179]
[1776522466734,34.21,76128.24,0.0,0.52861,0.00018,26.2009]
[1776522470694,34.21,76137.28,0.0,0.53021,0.00018,26.19626]
[1776522472633,34.21,76137.01,0.0,0.53016,0.00018,26.19641]
[1776522472639,34.21,76137.01,0.0,0.53016,0.00018,26.19641]
[1776522473529,34.21,76137.01,0.0,0.53016,0.00018,26.19641]
[1776522478562,34.22,76137.95,0.0,0.53032,0.00018,26.19592]
[1776522480576,34.22,76143.95,0.0,0.53138,0.00018,26.19259]
[1776522484604,34.22,76149.14,0.0,0.53229,0.00018,26.18957]
[1776522486060,34.22,76149.47,0.0,0.53235,0.00018,26.18938]
[1776522486240,34.22,76149.47,0.0,0.53235,0.00018,26.18938]
[1776522488238,34.23,76149.96,0.0,0.53243,0.00018,26.18909]
[1776522490414,34.23,76154.67,0.0,0.53326,0.00018,26.1862]
[1776522491289,34.23,76154.67,0.0,0.53326,0.00018,26.1862]
[1776522492232,34.23,76155.51,0.0,0.53341,0.00018,26.18568]
[1776522497695,34.23,76156.79,0.0,0.53364,0.00018,26.18486]
[1776522502729,34.22,76158.54,0.0,0.53395,0.00018,26.18373]
[1776522509015,34.22,76154.16,0.0,0.53318,0.00018,26.18649]
[1776522514817,34.21,76155.09,0.0,0.53335,0.00018,26.18255]
[1776522519852,34.21,76157.33,0.0,0.53375,0.00018,26.18111]
[1776522524886,34.21,76158.22,0.0,0.53391,0.00018,26.18052]
[1776522529921,34.2,76156.55,0.0,0.53361,0.00018,26.18158]
[1776522534956,34.2,76160.31,0.0,0.53428,0.00018,26.17913]
[1776522539226,34.19,76165.8,0.0,0.53525,0.00018,26.17544]
[1776522545025,34.19,76163.87,0.0,0.53491,0.00018,26.17673]
[1776522550062,34.19,76164.73,0.0,0.53507,0.00018,26.17614]
[1776522555098,34.18,76166.19,0.0,0.53533,0.00018,26.17512]
[1776522560132,34.18,76165.33,0.0,0.53518,0.00018,26.17571]
[1776522565827,34.18,76165.68,0.0,0.53524,0.00018,26.17547]
[1776522572216,34.18,76166.79,0.0,0.53544,0.00018,26.17134]
[1776522577251,34.18,76165.43,0.0,0.5352,0.00018,26.17227]
[1776522582286,34.17,76164.24,0.0,0.53499,0.00018,26.17308]
[1776522587321,34.17,76165.82,0.0,0.53527,0.00018,26.172]
[1776522592398,34.17,76166.43,0.0,0.53538,0.00018,26.17157]
[1776522598399,34.17,76166.07,0.0,0.53532,0.00018,26.17181]
[1776522605447,34.17,76165.7,0.0,0.53525,0.00018,26.17206]
[1776522612497,34.17,76168.75,0.0,0.53579,0.00018,26.16994]
[1776522617692,34.17,76169.25,0.0,0.53588,0.00018,26.16958]
[1776522624582,34.16,76172.11,0.0,0.53639,0.00018,26.16753]
[1776522629859,34.16,76173.71,0.0,0.53668,0.00018,26.16636]
[1776522635662,34.15,76178.36,0.0,0.53751,0.00018,26.15954]
[1776522640698,34.15,76181.3,0.0,0.53803,0.00018,26.15728]
[1776522642113,34.15,76179.91,0.0,0.53778,0.00018,26.15835]
[1776522642711,34.15,76179.39,0.0,0.53769,0.00018,26.15875]
[1776522647789,34.15,76177.3,0.0,0.53732,0.00018,26.16033]
[1776522650774,34.15,76185.66,0.0,0.53879,0.00018,26.15392]
[1776522655805,34.15,76187.75,0.0,0.53916,0.00018,26.15227]
[1776522662851,34.15,76188.67,0.0,0.53932,0.00018,26.15153]
[1776522667886,34.15,76190.05,0.0,0.53957,0.00018,26.15042]
[1776522674935,34.16,76190.09,0.0,0.53957,0.00018,26.15039]
[1776522680213,34.16,76185.26,0.0,0.53872,0.00018,26.15426]
[1776522686013,34.16,76185.41,0.0,0.53875,0.00018,26.15415]
[1776522691051,34.16,76186.34,0.0,0.53891,0.00018,26.15007]
[1776522694070,34.16,76193.51,0.0,0.54018,0.00018,26.14426]
[1776522700353,34.16,76195.26,0.0,0.54049,0.00018,26.14279]
[1776522706153,34.16,76195.43,0.0,0.54052,0.00018,26.14264]
[1776522711190,34.16,76194.62,0.0,0.54037,0.00018,26.14332]
[1776522716224,34.16,76191.75,0.0,0.53987,0.00018,26.14569]
[1776522720494,34.16,76197.7,0.0,0.54092,0.00018,26.14072]
[1776522726294,34.15,76200.79,0.0,0.54147,0.00018,26.13805]
[1776522727413,34.15,76200.79,0.0,0.54147,0.00018,26.13805]
[1776522727869,34.15,76204.12,0.0,0.54205,0.00018,26.13514]
[1776522728348,34.15,76204.12,0.0,0.54205,0.00018,26.13514]
[1776522728352,34.15,76204.12,0.0,0.54205,0.00018,26.13514]
[1776522728433,34.15,76204.12,0.0,0.54205,0.00018,26.13514]
[1776522730638,34.15,76211.58,0.0,0.54337,0.00018,26.1284]
[1776522731545,34.15,76211.58,0.0,0.54337,0.00018,26.1284]
[1776522731548,34.15,76210.98,0.0,0.54326,0.00018,26.12895]
[1776522740638,34.16,76209.91,0.0,0.54307,0.00018,26.12995]
[1776522746435,34.16,76208.71,0.0,0.54286,0.00018,26.13105]
[1776522751469,34.16,76206.82,0.0,0.54253,0.00018,26.12941]
[1776522756503,34.16,76198.4,0.0,0.54104,0.00018,26.1368]
[1776522759526,34.16,76203.79,0.0,0.54199,0.00018,26.13212]
[1776522764560,34.16,76205.85,0.0,0.54235,0.00018,26.13031]
[1776522770858,34.17,76205.18,0.0,0.54223,0.00018,26.13092]
[1776522776645,34.17,76202.06,0.0,0.54168,0.00018,26.13369]
[1776522781682,34.17,76199.9,0.0,0.5413,0.00018,26.13557]
[1776522786715,34.17,76200.18,0.0,0.54135,0.00018,26.13533]
[1776522791753,34.17,76199.36,0.0,0.5412,0.00018,26.13605]
[1776522796785,34.17,76195.06,0.0,0.54044,0.00018,26.1397]
[1776522801822,34.18,76195.0,0.0,0.54043,0.00018,26.13975]
[1776522806856,34.18,76197.05,0.0,0.54079,0.00018,26.13803]
[1776522811140,34.18,76202.49,0.0,0.54175,0.00018,26.13]
[1776522815443,34.18,76205.07,0.0,0.54221,0.00018,26.12773]
[1776522815510,34.18,76205.07,0.0,0.54221,0.00018,26.12773]
[1776522815919,34.18,76205.07,0.0,0.54221,0.00018,26.12773]
[1776522817474,34.18,76208.11,0.0,0.54274,0.00018,26.12501]
[1776522820340,34.18,76209.28,0.0,0.54295,0.00018,26.12396]
[1776522820566,34.18,76209.28,0.0,0.54295,0.00018,26.12396]
[1776522821342,34.18,76209.28,0.0,0.54295,0.00018,26.12396]
[1776522824907,34.18,76211.11,0.0,0.54327,0.00018,26.12229]
[1776522825022,34.18,76211.11,0.0,0.54327,0.00018,26.12229]
[1776522825044,34.18,76212.11,0.0,0.54345,0.00018,26.12137]
[1776522825296,34.18,76212.11,0.0,0.54345,0.00018,26.12137]
[1776522825372,34.18,76212.11,0.0,0.54345,0.00018,26.12137]
[1776522825544,34.18,76212.11,0.0,0.54345,0.00018,26.12137]
[1776522825998,34.18,76197.0,0.0,0.54078,0.00018,26.13474]
[1776522827004,34.18,76185.97,0.0,0.53884,0.00018,26.14376]
[1776522828102,34.18,76185.97,0.0,0.53884,0.00018,26.14376]
[1776522828024,34.18,76188.15,0.0,0.53922,0.00018,26.14203]
[1776522828186,34.18,76188.15,0.0,0.53922,0.00018,26.14203]
[1776522829025,34.18,76188.75,0.0,0.53933,0.00018,26.14155]
[1776522834054,34.18,76190.8,0.0,0.53969,0.00018,26.13988]
[1776522839086,34.18,76192.82,0.0,0.54005,0.00018,26.13823]
[1776522841835,34.18,76195.01,0.0,0.54043,0.00018,26.1364]
[1776522842110,34.18,76195.9,0.0,0.54059,0.00018,26.13566]
[1776522846135,34.18,76203.58,0.0,0.54195,0.00018,26.12904]
[1776522848113,34.18,76209.28,0.0,0.54295,0.00018,26.12394]
[1776522848347,34.18,76209.28,0.0,0.54295,0.00018,26.12394]
[1776522848444,34.18,76209.28,0.0,0.54295,0.00018,26.12394]
[1776522852348,34.18,76204.25,0.0,0.54206,0.00018,26.12845]
[1776522852449,34.18,76204.25,0.0,0.54206,0.00018,26.12845]
[1776522858221,34.18,76203.95,0.0,0.54201,0.00018,26.12872]
[1776522863257,34.17,76206.71,0.0,0.5425,0.00018,26.12623]
[1776522866852,34.17,76210.32,0.0,0.54314,0.00018,26.12297]
[1776522867065,34.17,76210.32,0.0,0.54314,0.00018,26.12297]
[1776522867861,34.17,76210.32,0.0,0.54314,0.00018,26.12297]
[1776522868100,34.17,76209.82,0.0,0.54305,0.00018,26.12343]
[1776522869603,34.17,76211.69,0.0,0.54338,0.00018,26.12172]
[1776522874359,34.17,76216.58,0.0,0.54424,0.00018,26.11381]
[1776522875163,34.17,76211.11,0.0,0.54328,0.00018,26.11891]
[1776522875395,34.17,76211.11,0.0,0.54328,0.00018,26.11891]
[1776522876106,34.18,76210.19,0.0,0.54312,0.00018,26.11975]
[1776522881158,34.18,76209.19,0.0,0.54294,0.00018,26.12067]
[1776522886195,34.17,76209.91,0.0,0.54307,0.00018,26.11999]
[1776522891235,34.17,76211.87,0.0,0.54342,0.00018,26.11818]
[1776522894200,34.17,76217.01,0.0,0.54432,0.00018,26.11337]
[1776522895118,34.17,76223.8,0.0,0.54552,0.00018,26.10681]
[1776522897155,34.17,76222.42,0.0,0.54527,0.00018,26.10818]
[1776522900311,34.17,76222.42,0.0,0.54527,0.00018,26.10819]
[1776522901071,34.18,76222.98,0.0,0.54537,0.00018,26.10765]
[1776522903057,34.18,76234.15,0.0,0.54733,0.00018,26.09641]
[1776522905195,34.18,76233.14,0.0,0.54715,0.00018,26.09746]
[1776522906738,34.18,76233.45,0.0,0.54721,0.00018,26.09714]
[1776522909126,34.18,76240.09,0.0,0.54837,0.00018,26.09019]
[1776522914154,34.18,76235.49,0.0,0.54756,0.00018,26.09505]
[1776522919174,34.18,76234.93,0.0,0.54746,0.00018,26.09565]
[1776522924218,34.19,76234.9,0.0,0.54745,0.00018,26.0957]
[1776522928277,34.19,76239.69,0.0,0.54829,0.00018,26.09068]
[1776522933315,34.19,76240.8,0.0,0.54849,0.00018,26.08615]
[1776522937812,34.19,76240.54,0.0,0.54845,0.00018,26.08643]
[1776522937939,34.19,76240.54,0.0,0.54845,0.00018,26.08643]
[1776522938029,34.19,76240.54,0.0,0.54845,0.00018,26.08643]
[1776522938191,34.19,76240.54,0.0,0.54845,0.00018,26.08643]
[1776522938227,34.19,76240.54,0.0,0.54845,0.00018,26.08643]
[1776522938087,34.19,76242.69,0.0,0.54882,0.00018,26.08413]
[1776522938350,34.19,76242.69,0.0,0.54882,0.00018,26.08413]
[1776522938447,34.19,76242.69,0.0,0.54882,0.00018,26.08413]
[1776522938790,34.19,76242.69,0.0,0.54882,0.00018,26.08413]
[1776522940579,34.19,76242.17,0.0,0.54873,0.00018,26.08469]
[1776522940649,34.19,76242.17,0.0,0.54873,0.00018,26.08469]
[1776522940750,34.19,76241.59,0.0,0.54863,0.00018,26.08532]
[1776522945651,34.19,76239.8,0.0,0.54832,0.00018,26.08723]
[1776522945713,34.19,76239.8,0.0,0.54832,0.00018,26.08723]
[1776522945839,34.19,76239.57,0.0,0.54827,0.00018,26.08748]
[1776522950874,34.19,76239.52,0.0,0.54827,0.00018,26.0875]
[1776522953899,34.19,76246.82,0.0,0.54956,0.00018,26.07958]
[1776522956916,34.19,76251.96,0.0,0.55046,0.00018,26.07387]
[1776522962207,34.19,76253.91,0.0,0.5508,0.00018,26.07166]
[1776522967996,34.19,76258.19,0.0,0.55155,0.00018,26.06676]
[1776522970229,34.19,76269.02,0.0,0.55345,0.00018,26.05392]
[1776522970745,34.19,76269.02,0.0,0.55345,0.00018,26.05392]
[1776522971016,34.19,76269.02,0.0,0.55345,0.00018,26.05392]
[1776522976050,34.18,76269.55,0.0,0.55355,0.00018,26.05326]
[1776522981085,34.18,76268.85,0.0,0.55343,0.00018,26.05409]
[1776522985870,34.18,76269.83,0.0,0.5536,0.00018,26.05288]
[1776522986226,34.18,76272.28,0.0,0.55403,0.00018,26.04988]
[1776522989956,34.18,76273.44,0.0,0.55424,0.00018,26.04843]
[1776522989999,34.18,76273.44,0.0,0.55424,0.00018,26.04843]
[1776522990027,34.18,76273.44,0.0,0.55424,0.00018,26.04843]
[1776522990109,34.18,76273.44,0.0,0.55424,0.00018,26.04843]
[1776522990181,34.18,76273.44,0.0,0.55424,0.00018,26.04843]
[1776522990229,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522990312,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522990369,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522990532,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522990587,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522990727,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522990798,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522990949,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522991012,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522991161,34.18,76273.45,0.0,0.55424,0.00018,26.04841]
[1776522991203,34.18,76271.65,0.0,0.55393,0.00018,26.04726]
[1776522995993,34.16,76272.29,0.0,0.55407,0.00018,26.04625]
[1776522997199,34.15,76262.66,0.0,0.55239,0.00018,26.05778]
[1776522998167,34.15,76262.66,0.0,0.55239,0.00018,26.05778]
[1776522998229,34.15,76262.66,0.0,0.55239,0.00018,26.05778]
[1776522998254,34.14,76258.73,0.0,0.5517,0.00018,26.06232]
[1776523003259,34.11,76259.59,0.0,0.55189,0.00018,26.061]
[1776523006737,34.11,76262.19,0.0,0.55235,0.00018,26.05796]
[1776523007268,34.11,76265.08,0.0,0.55286,0.00018,26.05451]
[1776523012302,34.11,76261.27,0.0,0.55219,0.00018,26.05903]
[1776523017343,34.11,76262.6,0.0,0.55242,0.00018,26.05747]
[1776523022390,34.11,76263.08,0.0,0.55251,0.00018,26.0569]
[1776523024317,34.11,76253.35,0.0,0.55079,0.00018,26.06822]
[1776523025283,34.1,76250.76,0.0,0.55035,0.00018,26.07107]
[1776523028249,34.07,76255.83,0.0,0.55127,0.00018,26.06501]
[1776523033261,34.08,76258.42,0.0,0.55172,0.00018,26.06206]
[1776523034315,34.08,76258.42,0.0,0.55172,0.00018,26.06206]
[1776523034403,34.08,76260.42,0.0,0.55207,0.00018,26.05972]
[1776523034532,34.08,76260.42,0.0,0.55207,0.00018,26.05972]
[1776523034844,34.08,76260.42,0.0,0.55207,0.00018,26.05972]
[1776523034995,34.08,76260.42,0.0,0.55207,0.00018,26.05972]
[1776523035126,34.08,76260.42,0.0,0.55207,0.00018,26.05972]
[1776523035135,34.08,76252.98,0.0,0.55076,0.00018,26.06835]
[1776523035385,34.08,76252.98,0.0,0.55076,0.00018,26.06835]
[1776523035606,34.08,76252.98,0.0,0.55076,0.00018,26.06835]
[1776523035684,34.07,76238.85,0.0,0.54828,0.00018,26.08386]
[1776523037299,34.07,76238.85,0.0,0.54828,0.00018,26.08386]
[1776523036476,34.06,76238.85,0.0,0.5483,0.00018,26.08373]
[1776523037374,34.06,76238.85,0.0,0.5483,0.00018,26.08373]
[1776523037400,34.06,76237.17,0.0,0.548,0.00018,26.08552]
[1776523039272,34.06,76237.17,0.0,0.548,0.00018,26.08552]
[1776523041308,34.01,76238.35,0.0,0.54825,0.00018,26.0839]
[1776523044368,34.01,76233.36,0.0,0.54738,0.00018,26.08913]
[1776523044808,34.01,76233.36,0.0,0.54738,0.00018,26.08913]
[1776523049859,34.0,76232.91,0.0,0.54731,0.00018,26.08954]
[1776523054919,33.99,76234.26,0.0,0.54756,0.00018,26.08471]
[1776523055785,33.99,76237.55,0.0,0.54814,0.00018,26.08122]
[1776523056272,33.99,76239.32,0.0,0.54845,0.00018,26.07931]
[1776523059244,33.99,76244.42,0.0,0.54936,0.00018,26.07372]
[1776523060341,33.99,76250.34,0.0,0.55041,0.00018,26.06709]
[1776523060586,33.99,76250.34,0.0,0.55041,0.00018,26.06709]
[1776523065658,33.98,76250.48,0.0,0.55044,0.00018,26.06691]
[1776523070735,33.99,76248.42,0.0,0.55007,0.00018,26.06927]
[1776523070784,33.99,76248.42,0.0,0.55007,0.00018,26.06927]
[1776523071322,33.99,76249.37,0.0,0.55023,0.00018,26.06821]
[1776523076347,33.99,76249.98,0.0,0.55034,0.00018,26.06754]
[1776523081389,33.99,76254.18,0.0,0.55108,0.00018,26.06277]
[1776523086407,34.0,76253.39,0.0,0.55094,0.00018,26.0637]
[1776523089282,34.0,76262.37,0.0,0.55252,0.00018,26.0532]
[1776523094346,34.0,76263.37,0.0,0.5527,0.00018,26.05202]
[1776523096004,34.0,76263.93,0.0,0.55279,0.00018,26.05135]
[1776523096327,34.0,76261.6,0.0,0.55238,0.00018,26.05414]
[1776523097279,34.0,76250.38,0.0,0.5504,0.00018,26.06717]
[1776523099123,34.0,76249.05,0.0,0.55017,0.00018,26.06866]
[1776523103362,34.0,76244.07,0.0,0.54929,0.00018,26.07418]
[1776523108397,33.99,76243.82,0.0,0.54925,0.00018,26.07443]
[1776523111407,33.99,76245.63,0.0,0.54957,0.00018,26.07241]
[1776523113265,33.99,76250.65,0.0,0.55047,0.00018,26.06339]
[1776523114816,33.99,76250.65,0.0,0.55047,0.00018,26.06339]
[1776523119905,33.98,76252.23,0.0,0.55075,0.00018,26.06155]
[1776523124958,33.98,76250.33,0.0,0.55042,0.00018,26.06368]
[1776523126046,33.98,76250.33,0.0,0.55042,0.00018,26.06367]
[1776523126059,33.98,76250.33,0.0,0.55042,0.00018,26.06367]
[1776523126120,33.98,76250.33,0.0,0.55042,0.00018,26.06367]
[1776523126392,33.98,76250.33,0.0,0.55042,0.00018,26.06367]
[1776523126222,33.98,76249.81,0.0,0.55033,0.00018,26.06426]
[1776523126454,33.98,76249.81,0.0,0.55033,0.00018,26.06426]
[1776523126703,33.98,76249.81,0.0,0.55033,0.00018,26.06426]
[1776523126763,33.98,76249.81,0.0,0.55033,0.00018,26.06426]
[1776523126971,33.98,76249.81,0.0,0.55033,0.00018,26.06426]
[1776523127114,33.98,76249.81,0.0,0.55033,0.00018,26.06425]
[1776523132150,33.98,76246.94,0.0,0.54982,0.00018,26.06745]
[1776523138192,33.97,76246.03,0.0,0.54967,0.00018,26.06842]
[1776523143227,33.97,76246.08,0.0,0.54968,0.00018,26.06833]
[1776523148248,33.97,76246.18,0.0,0.5497,0.00018,26.06822]
[1776523148311,33.97,76246.18,0.0,0.5497,0.00018,26.06822]
[1776523148312,33.96,76246.18,0.0,0.5497,0.00018,26.06819]
[1776523154306,33.96,76247.04,0.0,0.54986,0.00018,26.06719]
[1776523155545,33.96,76250.17,0.0,0.55041,0.00018,26.06365]
[1776523156366,33.96,76255.65,0.0,0.55138,0.00018,26.05735]
[1776523161366,33.96,76256.81,0.0,0.55159,0.00018,26.05598]
[1776523166519,33.95,76258.11,0.0,0.55182,0.00018,26.05443]
[1776523171547,33.95,76258.6,0.0,0.55192,0.00018,26.05046]
[1776523176606,33.95,76257.76,0.0,0.55177,0.00018,26.05143]
[1776523180496,33.95,76262.48,0.0,0.55261,0.00018,26.04581]
[1776523181427,33.95,76262.48,0.0,0.55261,0.00018,26.04581]
[1776523182440,33.95,76262.88,0.0,0.55268,0.00018,26.04533]
[1776523187444,33.95,76264.21,0.0,0.55292,0.00018,26.04374]
[1776523192469,33.95,76262.89,0.0,0.55268,0.00018,26.04534]
[1776523197498,33.95,76262.81,0.0,0.55266,0.00018,26.04545]
[1776523198209,33.95,76263.09,0.0,0.55271,0.00018,26.04512]
[1776523198514,33.95,76263.39,0.0,0.55277,0.00018,26.04476]
[1776523199466,33.95,76263.39,0.0,0.55277,0.00018,26.04476]
[1776523199551,33.95,76263.39,0.0,0.55277,0.00018,26.04476]
[1776523199504,33.95,76274.39,0.0,0.55471,0.00018,26.03121]
[1776523199635,33.95,76274.39,0.0,0.55471,0.00018,26.03121]
[1776523199742,33.95,76274.39,0.0,0.55471,0.00018,26.03121]
[1776523199865,33.95,76274.39,0.0,0.55471,0.00018,26.03121]
[1776523199948,33.95,76274.39,0.0,0.55471,0.00018,26.03121]
[1776523201236,33.95,76274.05,0.0,0.55465,0.00018,26.03164]
[1776523202507,33.95,76271.55,0.0,0.55421,0.00018,26.03477]
[1776523202598,33.95,76271.55,0.0,0.55421,0.00018,26.03477]
[1776523203474,33.95,76269.67,0.0,0.55388,0.00018,26.03711]
[1776523204234,33.95,76269.67,0.0,0.55388,0.00018,26.03711]
[1776523204280,33.95,76269.67,0.0,0.55388,0.00018,26.03711]
[1776523204409,33.95,76269.67,0.0,0.55388,0.00018,26.03711]
[1776523204414,33.95,76268.08,0.0,0.5536,0.00018,26.03906]
[1776523204807,33.95,76268.08,0.0,0.5536,0.00018,26.03906]
[1776523204817,33.95,76268.08,0.0,0.5536,0.00018,26.03906]
[1776523204975,33.95,76268.08,0.0,0.5536,0.00018,26.03906]
[1776523205474,33.95,76268.08,0.0,0.5536,0.00018,26.03906]
[1776523205314,33.95,76284.13,0.0,0.55643,0.00018,26.0187]
[1776523205667,33.95,76284.13,0.0,0.55643,0.00018,26.0187]
[1776523207256,33.95,76284.13,0.0,0.55643,0.00018,26.0187]
[1776523207295,33.95,76296.86,0.0,0.55868,0.00018,26.00161]
[1776523207683,33.95,76296.86,0.0,0.55868,0.00018,26.00161]
[1776523207774,33.95,76296.86,0.0,0.55868,0.00018,26.00161]
[1776523207782,33.95,76296.26,0.0,0.55857,0.00018,26.00243]
[1776523214038,33.95,76286.45,0.0,0.55685,0.00018,26.0156]
[1776523217749,33.95,76281.67,0.0,0.556,0.00018,26.02185]
[1776523222784,33.95,76280.78,0.0,0.55584,0.00018,26.02303]
[1776523227820,33.95,76278.16,0.0,0.55538,0.00018,26.02641]
[1776523234177,33.95,76279.4,0.0,0.5556,0.00018,26.02146]
[1776523241217,33.95,76279.65,0.0,0.55565,0.00018,26.02114]
[1776523241242,33.95,76274.39,0.0,0.55471,0.00018,26.02785]
[1776523247959,33.95,76270.88,0.0,0.55409,0.00018,26.03225]
[1776523252994,33.95,76270.96,0.0,0.55411,0.00018,26.03215]
[1776523261051,33.95,76267.0,0.0,0.55341,0.00018,26.03703]
[1776523261746,33.95,76267.0,0.0,0.55341,0.00018,26.03703]
[1776523261784,33.95,76267.0,0.0,0.55341,0.00018,26.03703]
[1776523272124,33.95,76265.66,0.0,0.55317,0.00018,26.03865]
[1776523274207,33.95,76265.66,0.0,0.55317,0.00018,26.03865]
[1776523274285,33.95,76265.66,0.0,0.55317,0.00018,26.03865]
[1776523284541,33.95,76259.96,0.0,0.55216,0.00018,26.0455]
[1776523291260,33.95,76260.96,0.0,0.55234,0.00018,26.04097]
[1776523297034,33.96,76261.26,0.0,0.55239,0.00018,26.04062]
[1776523304353,33.96,76260.87,0.0,0.55232,0.00018,26.04113]
[1776523311237,33.96,76263.02,0.0,0.5527,0.00018,26.03856]
[1776523311557,33.96,76257.74,0.0,0.55176,0.00018,26.04485]
[1776523312544,33.96,76247.98,0.0,0.55004,0.00018,26.05607]
[1776523313604,33.96,76247.16,0.0,0.54989,0.00018,26.057]
[1776523318644,33.97,76248.78,0.0,0.55017,0.00018,26.05521]
[1776523323697,33.97,76251.52,0.0,0.55065,0.00018,26.05215]
[1776523328705,33.98,76254.11,0.0,0.55111,0.00018,26.04922]
[1776523331284,33.98,76254.41,0.0,0.55116,0.00018,26.04888]
[1776523336578,33.98,76256.68,0.0,0.55155,0.00018,26.04629]
[1776523341612,33.98,76257.23,0.0,0.55165,0.00018,26.04568]
[1776523343629,33.99,76262.02,0.0,0.55249,0.00018,26.04003]
[1776523348661,33.99,76262.16,0.0,0.55252,0.00018,26.03988]
[1776523353697,33.99,76261.08,0.0,0.55233,0.00018,26.03783]
[1776523358732,33.99,76257.38,0.0,0.55167,0.00018,26.04222]
[1776523359923,33.99,76257.38,0.0,0.55167,0.00018,26.04222]
[1776523359956,33.99,76255.48,0.0,0.55133,0.00018,26.04444]
[1776523362052,33.99,76255.48,0.0,0.55133,0.00018,26.04445]
[1776523362174,33.99,76255.48,0.0,0.55133,0.00018,26.04445]
[1776523362220,33.99,76255.48,0.0,0.55133,0.00018,26.04445]
[1776523362362,33.99,76255.48,0.0,0.55133,0.00018,26.04445]
[1776523362496,33.99,76255.48,0.0,0.55133,0.00018,26.04445]
[1776523362550,33.99,76255.48,0.0,0.55133,0.00018,26.04445]
[1776523362587,34.0,76252.58,0.0,0.55082,0.00018,26.0478]
[1776523362886,34.0,76252.58,0.0,0.55082,0.00018,26.0478]
[1776523362916,34.0,76252.58,0.0,0.55082,0.00018,26.0478]
[1776523363400,34.0,76252.58,0.0,0.55082,0.00018,26.0478]
[1776523363436,34.0,76252.58,0.0,0.55082,0.00018,26.0478]
[1776523363611,34.0,76252.58,0.0,0.55082,0.00018,26.0478]
[1776523363739,34.0,76252.58,0.0,0.55082,0.00018,26.04779]
[1776523363824,34.0,76252.58,0.0,0.55082,0.00018,26.04779]
[1776523363862,34.0,76252.58,0.0,0.55082,0.00018,26.04779]
[1776523364038,34.0,76252.58,0.0,0.55082,0.00018,26.04779]
[1776523364075,34.0,76253.11,0.0,0.55091,0.00018,26.04719]
[1776523365045,34.0,76253.11,0.0,0.55091,0.00018,26.04719]
[1776523365227,33.99,76253.57,0.0,0.55099,0.00018,26.04665]
[1776523370817,33.99,76254.64,0.0,0.55119,0.00018,26.04537]
[1776523375850,33.99,76251.88,0.0,0.55071,0.00018,26.04851]
[1776523381645,33.98,76249.97,0.0,0.55037,0.00018,26.05065]
[1776523381872,33.98,76248.81,0.0,0.55017,0.00018,26.05195]
[1776523386669,33.98,76260.33,0.0,0.55221,0.00018,26.03859]
[1776523387084,33.98,76260.33,0.0,0.55221,0.00018,26.03859]
[1776523387725,33.98,76268.95,0.0,0.55373,0.00018,26.02817]
[1776523390640,33.98,76270.95,0.0,0.55409,0.00018,26.0257]
[1776523395686,33.98,76270.22,0.0,0.55396,0.00018,26.02661]
[1776523400725,33.98,76271.4,0.0,0.55417,0.00018,26.02514]
[1776523403824,33.98,76266.5,0.0,0.5533,0.00018,26.03117]
[1776523408841,33.98,76263.94,0.0,0.55285,0.00018,26.03428]
[1776523413863,33.98,76262.71,0.0,0.55263,0.00018,26.0324]
[1776523418893,33.98,76265.19,0.0,0.55307,0.00018,26.02942]
[1776523423963,33.98,76267.94,0.0,0.55356,0.00018,26.02608]
[1776523425659,33.98,76275.9,0.0,0.55496,0.00018,26.01617]
[1776523430696,33.98,76276.73,0.0,0.55511,0.00018,26.01511]
[1776523434807,33.98,76266.58,0.0,0.55331,0.00018,26.02775]
[1776523436674,33.98,76265.06,0.0,0.55305,0.00018,26.0296]
[1776523441681,33.98,76267.29,0.0,0.55344,0.00018,26.02689]
[1776523446711,33.98,76267.71,0.0,0.55351,0.00018,26.02638]
[1776523451711,33.98,76267.22,0.0,0.55343,0.00018,26.02698]
[1776523456777,33.98,76268.72,0.0,0.55369,0.00018,26.02514]
[1776523461779,33.98,76268.08,0.0,0.55358,0.00018,26.02593]
[1776523466781,33.98,76266.32,0.0,0.55327,0.00018,26.02807]
[1776523471832,33.98,76265.75,0.0,0.55317,0.00018,26.02876]
[1776523474868,33.98,76272.03,0.0,0.55428,0.00018,26.01766]
[1776523478016,33.98,76271.04,0.0,0.55411,0.00018,26.0189]
[1776523478281,33.98,76271.04,0.0,0.55411,0.00018,26.0189]
[1776523478361,33.98,76271.04,0.0,0.55411,0.00018,26.0189]
[1776523478435,33.98,76271.04,0.0,0.55411,0.00018,26.0189]
[1776523478681,33.98,76271.04,0.0,0.55411,0.00018,26.0189]
[1776523478829,33.98,76271.04,0.0,0.55411,0.00018,26.0189]
[1776523478736,33.98,76273.42,0.0,0.55453,0.00018,26.01593]
[1776523479324,33.98,76273.42,0.0,0.55453,0.00018,26.01593]
[1776523479654,33.98,76273.42,0.0,0.55453,0.00018,26.01593]
[1776523479690,33.98,76273.42,0.0,0.55453,0.00018,26.01593]
[1776523479715,33.98,76273.42,0.0,0.55453,0.00018,26.01593]
[1776523479741,33.98,76262.99,0.0,0.55268,0.00018,26.02872]
[1776523480352,33.98,76262.99,0.0,0.55268,0.00018,26.02872]
[1776523480756,33.98,76262.99,0.0,0.55268,0.00018,26.02872]
[1776523480774,33.98,76262.99,0.0,0.55268,0.00018,26.02872]
[1776523480588,33.98,76262.99,0.0,0.55269,0.00018,26.02872]
[1776523481141,33.98,76262.99,0.0,0.55269,0.00018,26.02872]
[1776523481215,33.98,76262.99,0.0,0.55269,0.00018,26.02872]
[1776523481420,33.98,76262.99,0.0,0.55269,0.00018,26.02872]
[1776523481530,33.98,76262.99,0.0,0.55269,0.00018,26.02872]
[1776523481602,33.98,76262.99,0.0,0.55269,0.00018,26.02872]
[1776523481622,33.98,76200.8,0.0,0.54167,0.00018,26.09339]
[1776523481917,33.98,76200.8,0.0,0.54167,0.00018,26.09339]
[1776523482101,33.98,76200.8,0.0,0.54167,0.00018,26.09339]
[1776523482344,33.98,76200.8,0.0,0.54167,0.00018,26.09339]
[1776523482570,33.98,76200.8,0.0,0.54167,0.00018,26.09339]
[1776523482775,33.98,76200.8,0.0,0.54167,0.00018,26.09339]
[1776523482766,33.98,76205.76,0.0,0.54255,0.00018,26.08898]
[1776523482944,33.98,76205.76,0.0,0.54255,0.00018,26.08898]
[1776523482976,33.98,76205.76,0.0,0.54255,0.00018,26.08898]
[1776523483136,33.98,76205.76,0.0,0.54255,0.00018,26.08898]
[1776523483392,33.98,76205.76,0.0,0.54255,0.00018,26.08898]
[1776523483570,33.98,76205.76,0.0,0.54255,0.00018,26.08898]
[1776523483763,33.98,76205.76,0.0,0.54255,0.00018,26.08898]
[1776523483851,33.98,76208.83,0.0,0.54309,0.00018,26.08617]
[1776523484627,33.98,76208.83,0.0,0.54309,0.00018,26.08617]
[1776523487252,33.98,76208.71,0.0,0.54307,0.00018,26.08627]
[1776523487643,33.98,76209.23,0.0,0.54316,0.00018,26.08578]
[1776523489600,33.98,76208.85,0.0,0.5431,0.00018,26.08613]
[1776523489688,33.98,76208.85,0.0,0.5431,0.00018,26.08613]
[1776523495696,33.98,76204.2,0.0,0.54227,0.00018,26.09034]
[1776523500731,33.98,76208.65,0.0,0.54307,0.00018,26.08629]
[1776523505768,33.97,76212.63,0.0,0.54377,0.00018,26.08256]
[1776523505944,33.97,76212.63,0.0,0.54377,0.00018,26.08256]
[1776523506043,33.97,76212.63,0.0,0.54377,0.00018,26.08256]
[1776523506786,33.97,76209.93,0.0,0.5433,0.00018,26.08508]
[1776523511810,33.97,76205.7,0.0,0.54255,0.00018,26.08895]
[1776523514833,33.97,76198.96,0.0,0.54135,0.00018,26.09494]
[1776523515837,33.97,76190.34,0.0,0.53982,0.00018,26.10225]
[1776523520873,33.97,76192.3,0.0,0.54016,0.00018,26.10063]
[1776523521121,33.97,76192.3,0.0,0.54016,0.00018,26.10063]
[1776523521880,33.97,76195.04,0.0,0.54065,0.00018,26.09832]
[1776523526914,33.97,76196.38,0.0,0.54089,0.00018,26.09718]
[1776523530942,33.98,76202.16,0.0,0.54191,0.00018,26.09215]
[1776523532051,33.98,76202.16,0.0,0.54191,0.00018,26.09215]
[1776523532129,33.98,76202.16,0.0,0.54191,0.00018,26.09215]
[1776523532554,33.98,76202.16,0.0,0.54191,0.00018,26.09215]
[1776523532587,33.98,76202.16,0.0,0.54191,0.00018,26.09215]
[1776523532761,33.98,76202.16,0.0,0.54191,0.00018,26.09215]
[1776523532799,33.98,76202.16,0.0,0.54191,0.00018,26.09215]
[1776523532862,33.98,76208.11,0.0,0.54297,0.00018,26.08343]
[1776523533024,33.98,76208.11,0.0,0.54297,0.00018,26.08343]
[1776523533105,33.98,76208.11,0.0,0.54297,0.00018,26.08343]
[1776523533288,33.98,76208.11,0.0,0.54297,0.00018,26.08343]
[1776523533322,33.98,76208.11,0.0,0.54297,0.00018,26.08343]
[1776523533596,33.98,76208.11,0.0,0.54297,0.00018,26.08343]
[1776523533652,33.98,76208.11,0.0,0.54297,0.00018,26.08343]
[1776523533843,33.98,76208.11,0.0,0.54297,0.00018,26.08343]
[1776523533895,33.98,76208.11,0.0,0.54297,0.00018,26.08343]
[1776523533662,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534063,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534130,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534252,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534307,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534524,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534598,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534619,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534688,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534759,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534809,33.98,76207.82,0.0,0.54292,0.00018,26.08369]
[1776523534849,33.98,76207.33,0.0,0.54283,0.00018,26.08415]
[1776523536317,33.98,76215.13,0.0,0.54422,0.00018,26.07686]
[1776523538060,33.98,76215.13,0.0,0.54422,0.00018,26.07686]
[1776523538086,33.98,76215.13,0.0,0.54422,0.00018,26.07686]
[1776523538197,33.98,76215.13,0.0,0.54422,0.00018,26.07686]
[1776523538298,33.98,76219.9,0.0,0.54506,0.00018,26.07225]
[1776523539067,33.98,76219.9,0.0,0.54506,0.00018,26.07225]
[1776523545150,33.97,76216.97,0.0,0.54455,0.00018,26.07507]
[1776523545345,33.97,76216.97,0.0,0.54455,0.00018,26.07507]
[1776523545408,33.97,76216.97,0.0,0.54455,0.00018,26.07507]
[1776523545863,33.97,76216.85,0.0,0.54453,0.00018,26.07518]
[1776523546183,33.97,76216.85,0.0,0.54453,0.00018,26.07518]
[1776523546866,33.97,76223.2,0.0,0.54565,0.00018,26.06895]
[1776523548244,33.97,76226.79,0.0,0.54629,0.00018,26.06534]
[1776523549943,33.97,76234.59,0.0,0.54768,0.00018,26.05725]
[1776523554239,33.96,76239.29,0.0,0.54852,0.00018,26.05219]
[1776523554887,33.96,76226.92,0.0,0.54632,0.00018,26.06513]
[1776523555811,33.96,76227.38,0.0,0.54641,0.00018,26.06466]
[1776523560891,33.96,76227.69,0.0,0.54647,0.00018,26.06432]
[1776523565938,33.95,76229.02,0.0,0.54671,0.00018,26.06293]
[1776523568803,33.95,76228.45,0.0,0.54661,0.00018,26.06349]
[1776523568861,33.95,76228.45,0.0,0.54661,0.00018,26.06349]
[1776523568884,33.95,76228.45,0.0,0.54661,0.00018,26.06349]
[1776523568868,33.95,76228.23,0.0,0.54657,0.00018,26.0637]
[1776523568955,33.95,76228.23,0.0,0.54657,0.00018,26.0637]
[1776523569579,33.95,76221.05,0.0,0.5453,0.00018,26.07091]
[1776523570620,33.95,76215.5,0.0,0.54431,0.00018,26.0763]
[1776523571165,33.95,76215.5,0.0,0.54431,0.00018,26.0763]
[1776523571222,33.95,76215.5,0.0,0.54431,0.00018,26.0763]
[1776523576602,33.94,76215.7,0.0,0.54435,0.00018,26.07608]
[1776523582420,33.94,76220.28,0.0,0.54517,0.00018,26.07161]
[1776523585864,33.94,76225.61,0.0,0.54612,0.00018,26.06628]
[1776523585879,33.94,76231.24,0.0,0.54712,0.00018,26.06049]
[1776523591368,33.93,76229.91,0.0,0.54689,0.00018,26.05846]
[1776523596742,33.92,76229.58,0.0,0.54684,0.00018,26.05875]
[1776523601063,33.92,76229.28,0.0,0.54679,0.00018,26.05903]
[1776523601156,33.92,76229.28,0.0,0.54679,0.00018,26.05903]
[1776523601465,33.92,76229.28,0.0,0.54679,0.00018,26.05903]
[1776523601522,33.92,76229.28,0.0,0.54679,0.00018,26.05903]
[1776523601694,33.92,76229.28,0.0,0.54679,0.00018,26.05903]
[1776523601739,33.92,76229.28,0.0,0.54679,0.00018,26.05903]
[1776523601966,33.92,76229.28,0.0,0.54679,0.00018,26.05903]
[1776523601840,33.92,76229.58,0.0,0.54685,0.00018,26.0587]
[1776523602019,33.92,76229.58,0.0,0.54685,0.00018,26.0587]
[1776523602202,33.92,76229.58,0.0,0.54685,0.00018,26.0587]
[1776523602266,33.92,76229.58,0.0,0.54685,0.00018,26.0587]
[1776523602413,33.92,76229.58,0.0,0.54685,0.00018,26.0587]
[1776523602474,33.92,76229.58,0.0,0.54685,0.00018,26.0587]
[1776523602732,33.92,76229.58,0.0,0.54685,0.00018,26.0587]
[1776523602775,33.92,76229.58,0.0,0.54685,0.00018,26.0587]
[1776523602957,33.92,76229.58,0.0,0.54685,0.00018,26.0587]
[1776523602876,33.92,76229.58,0.0,0.54685,0.00018,26.05869]
[1776523602985,33.92,76229.58,0.0,0.54685,0.00018,26.05869]
[1776523603201,33.92,76229.58,0.0,0.54685,0.00018,26.05869]
[1776523603252,33.92,76229.58,0.0,0.54685,0.00018,26.05869]
[1776523603485,33.92,76229.58,0.0,0.54685,0.00018,26.05869]
[1776523603580,33.92,76229.58,0.0,0.54685,0.00018,26.05869]
[1776523603849,33.92,76229.58,0.0,0.54685,0.00018,26.05869]
[1776523603882,33.92,76229.58,0.0,0.54685,0.00018,26.05869]
[1776523603894,33.92,76228.35,0.0,0.54663,0.00018,26.05995]
[1776523604092,33.92,76228.35,0.0,0.54663,0.00018,26.05995]
[1776523604127,33.92,76228.35,0.0,0.54663,0.00018,26.05995]
[1776523604292,33.92,76228.35,0.0,0.54663,0.00018,26.05995]
[1776523604460,33.92,76228.35,0.0,0.54663,0.00018,26.05995]
[1776523609494,33.91,76228.9,0.0,0.54673,0.00018,26.05935]
[1776523610635,33.91,76228.9,0.0,0.54673,0.00018,26.05935]
[1776523610723,33.91,76229.76,0.0,0.54689,0.00018,26.05845]
[1776523616883,33.91,76229.57,0.0,0.54686,0.00018,26.05861]
[1776523623595,33.9,76227.53,0.0,0.5465,0.00018,26.06067]
[1776523629635,33.9,76225.36,0.0,0.54612,0.00018,26.06284]
[1776523634670,33.89,76227.99,0.0,0.54659,0.00018,26.06014]
[1776523637795,33.89,76234.59,0.0,0.54777,0.00018,26.05323]
[1776523639228,33.89,76234.59,0.0,0.54777,0.00018,26.05322]
[1776523640009,33.89,76235.21,0.0,0.54788,0.00018,26.05255]
[1776523640924,33.89,76229.96,0.0,0.54695,0.00018,26.05806]
[1776523641615,33.89,76229.96,0.0,0.54695,0.00018,26.05806]
[1776523641719,33.89,76229.96,0.0,0.54695,0.00018,26.05805]
[1776523642876,33.89,76211.19,0.0,0.54361,0.00018,26.0766]
[1776523644336,33.89,76211.19,0.0,0.54361,0.00018,26.0766]
[1776523644386,33.89,76211.19,0.0,0.54361,0.00018,26.0766]
[1776523650782,33.88,76211.19,0.0,0.54361,0.00018,26.07658]
[1776523655817,33.88,76214.82,0.0,0.54426,0.00018,26.06976]
[1776523660319,33.88,76213.96,0.0,0.54411,0.00018,26.0706]
[1776523660852,33.88,76212.92,0.0,0.54392,0.00018,26.0716]
[1776523662866,33.89,76207.6,0.0,0.54297,0.00018,26.07658]
[1776523665536,33.89,76205.78,0.0,0.54265,0.00018,26.07826]
[1776523665888,33.89,76203.16,0.0,0.54218,0.00018,26.08064]
[1776523670923,33.89,76198.83,0.0,0.54141,0.00018,26.08449]
[1776523675958,33.89,76188.95,0.0,0.53964,0.00018,26.0929]
[1776523678982,33.9,76194.02,0.0,0.54055,0.00018,26.08866]
[1776523684527,33.9,76193.94,0.0,0.54053,0.00018,26.08874]
[1776523688572,33.9,76187.16,0.0,0.53932,0.00018,26.09439]
[1776523690478,33.9,76186.62,0.0,0.53922,0.00018,26.09483]
[1776523691067,33.9,76186.87,0.0,0.53927,0.00018,26.09464]
[1776523696098,33.91,76185.6,0.0,0.53904,0.00018,26.09569]
[1776523701329,33.91,76186.05,0.0,0.53912,0.00018,26.09534]
[1776523707785,33.91,76184.88,0.0,0.5389,0.00018,26.0963]
[1776523708095,33.91,76191.41,0.0,0.54007,0.00018,26.09097]
[1776523708943,33.92,76203.2,0.0,0.54216,0.00018,26.08077]
[1776523709939,33.92,76206.95,0.0,0.54283,0.00018,26.07737]
[1776523712047,33.92,76206.95,0.0,0.54283,0.00018,26.07737]
[1776523712083,33.92,76206.19,0.0,0.5427,0.00018,26.07471]
[1776523717596,33.92,76203.02,0.0,0.54213,0.00018,26.0776]
[1776523723046,33.92,76204.8,0.0,0.54245,0.00018,26.07601]
[1776523730075,33.93,76200.92,0.0,0.54175,0.00018,26.0795]
[1776523730127,33.93,76201.06,0.0,0.54178,0.00018,26.07939]
[1776523730158,33.93,76201.06,0.0,0.54178,0.00018,26.07939]
[1776523730338,33.93,76201.06,0.0,0.54178,0.00018,26.07939]
[1776523735372,33.93,76200.66,0.0,0.5417,0.00018,26.07976]
[1776523737749,33.93,76200.59,0.0,0.54169,0.00018,26.07983]
[1776523737850,33.93,76199.61,0.0,0.54151,0.00018,26.0807]
[1776523743434,33.94,76195.54,0.0,0.54079,0.00018,26.08424]
[1776523747806,33.94,76190.11,0.0,0.53982,0.00018,26.08882]
[1776523753498,33.94,76190.33,0.0,0.53986,0.00018,26.08864]
[1776523760546,33.94,76191.63,0.0,0.54009,0.00018,26.08757]
[1776523765583,33.94,76191.63,0.0,0.54008,0.00018,26.08759]
[1776523771629,33.95,76192.73,0.0,0.54028,0.00018,26.08332]
[1776523776659,33.95,76193.76,0.0,0.54046,0.00018,26.08246]
[1776523781695,33.95,76193.77,0.0,0.54046,0.00018,26.08246]
[1776523786732,33.95,76194.91,0.0,0.54067,0.00018,26.0815]
[1776523791764,33.95,76197.55,0.0,0.54113,0.00018,26.07926]
[1776523795799,33.96,76191.9,0.0,0.54013,0.00018,26.08407]
[1776523800831,33.96,76194.09,0.0,0.54051,0.00018,26.08224]
[1776523801838,33.96,76201.15,0.0,0.54177,0.00018,26.07613]
[1776523802653,33.96,76201.15,0.0,0.54177,0.00018,26.07613]
[1776523802727,33.96,76201.15,0.0,0.54177,0.00018,26.07613]
[1776523802845,33.96,76208.05,0.0,0.543,0.00018,26.06991]
[1776523808232,33.96,76208.89,0.0,0.54315,0.00018,26.06913]
[1776523813263,33.95,76208.89,0.0,0.54315,0.00018,26.06912]
[1776523816959,33.95,76212.62,0.0,0.54381,0.00018,26.06562]
[1776523817062,33.95,76212.62,0.0,0.54381,0.00018,26.06562]
[1776523818957,33.95,76225.82,0.0,0.54616,0.00018,26.05271]
[1776523821978,33.95,76220.42,0.0,0.5452,0.00018,26.05809]
[1776523827014,33.96,76222.83,0.0,0.54562,0.00018,26.05575]
[1776523832048,33.96,76224.84,0.0,0.54598,0.00018,26.05038]
[1776523834310,33.96,76224.6,0.0,0.54594,0.00018,26.05062]
[1776523834362,33.96,76224.6,0.0,0.54594,0.00018,26.05062]
[1776523835173,33.96,76229.0,0.0,0.54672,0.00018,26.04614]
[1776523835305,33.96,76229.0,0.0,0.54672,0.00018,26.04614]
[1776523836077,33.96,76229.0,0.0,0.54672,0.00018,26.04614]
[1776523837126,33.96,76229.0,0.0,0.54672,0.00018,26.04614]
[1776523837314,33.96,76228.59,0.0,0.54665,0.00018,26.04656]
[1776523842332,33.95,76229.08,0.0,0.54674,0.00018,26.04604]
[1776523845279,33.95,76235.61,0.0,0.5479,0.00018,26.03918]
[1776523850310,33.94,76236.06,0.0,0.54799,0.00018,26.03865]
[1776523855324,33.94,76235.74,0.0,0.54794,0.00018,26.03894]
[1776523860352,33.93,76235.59,0.0,0.54792,0.00018,26.03907]
[1776523865356,33.93,76236.13,0.0,0.54801,0.00018,26.03846]
[1776523870412,33.93,76235.13,0.0,0.54784,0.00018,26.03949]
[1776523875437,33.92,76235.41,0.0,0.5479,0.00018,26.03916]
[1776523880467,33.92,76235.57,0.0,0.54793,0.00018,26.03896]
[1776523885477,33.91,76235.58,0.0,0.54793,0.00018,26.03891]
[1776523887075,33.91,76235.84,0.0,0.54798,0.00018,26.03863]
[1776523892075,33.91,76236.53,0.0,0.54811,0.00018,26.03451]
[1776523897240,33.91,76237.29,0.0,0.54825,0.00018,26.03367]
[1776523898072,33.91,76237.33,0.0,0.54826,0.00018,26.03362]
[1776523898118,33.91,76237.33,0.0,0.54826,0.00018,26.03362]
[1776523898143,33.91,76237.33,0.0,0.54826,0.00018,26.03362]
[1776523898153,33.91,76237.15,0.0,0.54822,0.00018,26.03381]
[1776523898563,33.91,76237.15,0.0,0.54822,0.00018,26.03381]
[1776523898599,33.91,76237.15,0.0,0.54822,0.00018,26.03381]
[1776523898744,33.91,76237.15,0.0,0.54822,0.00018,26.03381]
[1776523898786,33.91,76237.15,0.0,0.54822,0.00018,26.03381]
[1776523899077,33.91,76237.15,0.0,0.54822,0.00018,26.03381]
[1776523899123,33.91,76237.15,0.0,0.54822,0.00018,26.03381]
[1776523899165,33.91,76236.81,0.0,0.54816,0.00018,26.03418]
[1776523899363,33.91,76236.81,0.0,0.54816,0.00018,26.03418]
[1776523899403,33.91,76236.81,0.0,0.54816,0.00018,26.03418]
[1776523899773,33.91,76236.81,0.0,0.54816,0.00018,26.03418]
[1776523899833,33.91,76236.81,0.0,0.54816,0.00018,26.03418]
[1776523900113,33.91,76236.81,0.0,0.54816,0.00018,26.03418]
[1776523900140,33.91,76236.81,0.0,0.54816,0.00018,26.03418]
[1776523900317,33.91,76236.81,0.0,0.54816,0.00018,26.03418]
[1776523900241,33.91,76236.64,0.0,0.54813,0.00018,26.03435]
[1776523900380,33.91,76236.64,0.0,0.54813,0.00018,26.03435]
[1776523900538,33.91,76236.64,0.0,0.54813,0.00018,26.03435]
[1776523900560,33.91,76236.64,0.0,0.54813,0.00018,26.03435]
[1776523900838,33.91,76236.64,0.0,0.54813,0.00018,26.03435]
[1776523900910,33.91,76236.64,0.0,0.54813,0.00018,26.03435]
[1776523901124,33.91,76236.64,0.0,0.54813,0.00018,26.03435]
[1776523901186,33.91,76236.64,0.0,0.54813,0.00018,26.03435]
[1776523901218,33.91,76236.77,0.0,0.54816,0.00018,26.03421]
[1776523901338,33.91,76236.77,0.0,0.54816,0.00018,26.03421]
[1776523901457,33.91,76236.77,0.0,0.54816,0.00018,26.03421]
[1776523901525,33.91,76236.77,0.0,0.54816,0.00018,26.03421]
[1776523901739,33.91,76236.77,0.0,0.54816,0.00018,26.03421]
[1776523901776,33.91,76236.59,0.0,0.54813,0.00018,26.0344]
[1776523902453,33.91,76236.59,0.0,0.54813,0.00018,26.0344]
[1776523902747,33.91,76236.39,0.0,0.54809,0.00018,26.03461]
[1776523904167,33.91,76236.39,0.0,0.54809,0.00018,26.03461]
[1776523909211,33.9,76235.59,0.0,0.54795,0.00018,26.03544]
[1776523914396,33.9,76234.94,0.0,0.54784,0.00018,26.03611]
[1776523919418,33.9,76234.39,0.0,0.54774,0.00018,26.03668]
[1776523924454,33.9,76234.39,0.0,0.54775,0.00018,26.03666]
[1776523927533,33.89,76234.09,0.0,0.54769,0.00018,26.03697]
[1776523927865,33.89,76234.09,0.0,0.54769,0.00018,26.03697]
[1776523928333,33.89,76240.38,0.0,0.54881,0.00018,26.0302]
[1776523929320,33.89,76249.76,0.0,0.55048,0.00018,26.01973]
[1776523934367,33.89,76246.09,0.0,0.54983,0.00018,26.02385]
[1776523939403,33.89,76244.19,0.0,0.5495,0.00018,26.02595]
[1776523944419,33.88,76244.27,0.0,0.54951,0.00018,26.02583]
[1776523949275,33.88,76249.7,0.0,0.55048,0.00018,26.01968]
[1776523954294,33.88,76248.68,0.0,0.55031,0.00018,26.01748]
[1776523957551,33.89,76251.94,0.0,0.55088,0.00018,26.01379]
[1776523957700,33.89,76251.94,0.0,0.55088,0.00018,26.01379]
[1776523957960,33.89,76251.94,0.0,0.55088,0.00018,26.01379]
[1776523958115,33.89,76251.94,0.0,0.55088,0.00018,26.01379]
[1776523958167,33.89,76251.94,0.0,0.55088,0.00018,26.01379]
[1776523958204,33.89,76259.05,0.0,0.55214,0.00018,26.00547]
[1776523958535,33.89,76259.05,0.0,0.55214,0.00018,26.00547]
[1776523958816,33.89,76259.05,0.0,0.55214,0.00018,26.00547]
[1776523958904,33.89,76259.05,0.0,0.55214,0.00018,26.00547]
[1776523959016,33.89,76259.05,0.0,0.55214,0.00018,26.00547]
[1776523959085,33.89,76259.05,0.0,0.55214,0.00018,26.00547]
[1776523959230,33.89,76259.05,0.0,0.55214,0.00018,26.00547]
[1776523959266,33.89,76259.05,0.0,0.55214,0.00018,26.00547]
[1776523959301,33.89,76262.81,0.0,0.55281,0.00018,26.00098]
[1776523959441,33.89,76262.81,0.0,0.55281,0.00018,26.00098]
[1776523960561,33.89,76262.81,0.0,0.55281,0.00018,26.00098]
[1776523960613,33.89,76262.81,0.0,0.55281,0.00018,26.00098]
[1776523961038,33.89,76259.61,0.0,0.55224,0.00018,26.00482]
[1776523966073,33.89,76258.6,0.0,0.55206,0.00018,26.00607]
[1776523968100,33.89,76258.66,0.0,0.55206,0.00018,26.006]
[1776523968347,33.9,76270.52,0.0,0.55417,0.00018,25.99159]
[1776523973354,33.9,76270.93,0.0,0.55424,0.00018,25.99109]
[1776523978723,33.9,76271.08,0.0,0.55426,0.00018,25.99093]
[1776523983823,33.9,76271.4,0.0,0.55432,0.00018,25.99056]
[1776523983877,33.9,76271.4,0.0,0.55432,0.00018,25.99056]
[1776523983914,33.9,76271.4,0.0,0.55432,0.00018,25.99056]
[1776523983997,33.9,76271.4,0.0,0.55432,0.00018,25.99056]
[1776523984140,33.9,76271.4,0.0,0.55432,0.00018,25.99056]
[1776523984210,33.9,76271.4,0.0,0.55432,0.00018,25.99056]
[1776523984338,33.9,76271.4,0.0,0.55432,0.00018,25.99056]
[1776523984395,33.9,76271.4,0.0,0.55432,0.00018,25.99056]
[1776523984311,33.9,76271.55,0.0,0.55434,0.00018,25.99037]
[1776523984564,33.9,76271.55,0.0,0.55434,0.00018,25.99037]
[1776523984608,33.9,76271.55,0.0,0.55434,0.00018,25.99037]
[1776523984763,33.9,76271.55,0.0,0.55434,0.00018,25.99037]
[1776523985206,33.9,76271.55,0.0,0.55434,0.00018,25.99038]
[1776523987902,33.9,76271.91,0.0,0.5544,0.00018,25.98994]
[1776523987969,33.9,76271.91,0.0,0.5544,0.00018,25.98994]
[1776523988228,33.9,76272.05,0.0,0.55443,0.00018,25.98977]
[1776523993263,33.91,76264.26,0.0,0.55304,0.00018,25.99941]
[1776523998299,33.91,76264.13,0.0,0.55302,0.00018,25.9996]
[1776524002328,33.91,76257.69,0.0,0.55187,0.00018,26.00734]
[1776524008372,33.92,76257.3,0.0,0.5518,0.00018,26.00785]
[1776524009605,33.92,76255.56,0.0,0.55149,0.00018,26.0099]
[1776524009652,33.92,76255.56,0.0,0.55149,0.00018,26.0099]
[1776524010229,33.92,76255.56,0.0,0.55149,0.00018,26.0099]
[1776524010303,33.92,76255.56,0.0,0.55149,0.00018,26.0099]
[1776524010383,33.92,76254.78,0.0,0.55135,0.00018,26.01082]
[1776524011390,33.92,76247.69,0.0,0.55009,0.00018,26.01557]
[1776524012398,33.92,76242.45,0.0,0.54916,0.00018,26.0214]
[1776524017437,33.91,76240.94,0.0,0.5489,0.00018,26.02302]
[1776524022528,33.91,76240.39,0.0,0.54881,0.00018,26.02357]
[1776524027567,33.9,76238.93,0.0,0.54855,0.00018,26.02512]
[1776524032575,33.9,76238.99,0.0,0.54857,0.00018,26.02502]
[1776524037582,33.9,76239.29,0.0,0.54863,0.00018,26.02467]
[1776524042602,33.89,76240.24,0.0,0.5488,0.00018,26.02361]
[1776524047621,33.89,76239.1,0.0,0.5486,0.00018,26.02483]
[1776524049915,33.89,76239.08,0.0,0.5486,0.00018,26.02484]
[1776524050153,33.89,76239.08,0.0,0.5486,0.00018,26.02484]
[1776524050227,33.89,76239.08,0.0,0.5486,0.00018,26.02484]
[1776524050340,33.89,76239.08,0.0,0.5486,0.00018,26.02484]
[1776524050439,33.89,76239.08,0.0,0.5486,0.00018,26.02484]
[1776524050565,33.89,76239.08,0.0,0.5486,0.00018,26.02484]
[1776524050709,33.89,76239.08,0.0,0.5486,0.00018,26.02484]
[1776524050872,33.89,76239.08,0.0,0.5486,0.00018,26.02484]
[1776524051052,33.89,76239.08,0.0,0.5486,0.00018,26.02484]
[1776524051119,33.89,76250.82,0.0,0.55068,0.00018,26.01173]
[1776524052702,33.89,76254.37,0.0,0.55131,0.00018,26.00762]
[1776524054579,33.89,76254.27,0.0,0.5513,0.00018,26.00773]
[1776524054651,33.89,76254.27,0.0,0.5513,0.00018,26.00773]
[1776524054716,33.89,76255.05,0.0,0.55144,0.00018,26.00682]
[1776524060009,33.89,76255.37,0.0,0.55149,0.00018,26.00644]
[1776524070077,33.88,76251.67,0.0,0.55084,0.00018,26.01071]
[1776524075854,33.88,76253.04,0.0,0.55109,0.00018,26.00573]
[1776524082906,33.88,76252.02,0.0,0.55091,0.00018,26.00688]
[1776524085927,33.88,76245.48,0.0,0.54975,0.00018,26.0143]
[1776524090965,33.87,76241.11,0.0,0.54898,0.00018,26.01912]
[1776524094990,33.87,76246.22,0.0,0.54989,0.00018,26.01342]
[1776524100295,33.87,76247.92,0.0,0.55019,0.00018,26.01149]
[1776524103048,33.87,76242.84,0.0,0.54929,0.00018,26.01717]
[1776524108089,33.87,76240.44,0.0,0.54887,0.00018,26.01978]
[1776524111622,33.87,76242.2,0.0,0.54918,0.00018,26.01783]
[1776524112444,33.87,76254.36,0.0,0.55135,0.00018,26.00403]
[1776524113470,33.87,76254.8,0.0,0.55142,0.00018,26.00353]
[1776524116606,33.87,76258.21,0.0,0.55203,0.00018,25.99953]
[1776524117528,33.87,76258.81,0.0,0.55213,0.00018,25.99882]
[1776524122551,33.87,76260.77,0.0,0.55248,0.00018,25.9965]
[1776524124614,33.87,76255.86,0.0,0.5516,0.00018,26.00234]
[1776524129628,33.87,76259.11,0.0,0.55218,0.00018,25.99853]
[1776524134643,33.88,76262.43,0.0,0.55277,0.00018,25.99119]
[1776524139681,33.88,76263.64,0.0,0.55298,0.00018,25.98975]
[1776524144689,33.88,76260.43,0.0,0.55241,0.00018,25.99365]
[1776524146628,33.88,76255.09,0.0,0.55146,0.00018,25.99998]
[1776524151708,33.89,76252.55,0.0,0.551,0.00018,26.00296]
[1776524156426,33.89,76259.13,0.0,0.55217,0.00018,25.99528]
[1776524161434,33.89,76261.21,0.0,0.55253,0.00018,25.99284]
[1776524167050,33.9,76259.56,0.0,0.55223,0.00018,25.99486]
[1776524169093,33.9,76260.22,0.0,0.55235,0.00018,25.99408]
[1776524169281,33.9,76260.22,0.0,0.55235,0.00018,25.99408]
[1776524169338,33.9,76260.22,0.0,0.55235,0.00018,25.99408]
[1776524169444,33.9,76260.22,0.0,0.55235,0.00018,25.99408]
[1776524169533,33.9,76260.22,0.0,0.55235,0.00018,25.99408]
[1776524169544,33.9,76266.85,0.0,0.55353,0.00018,25.98606]
[1776524169661,33.9,76266.85,0.0,0.55353,0.00018,25.98606]
[1776524169736,33.9,76266.85,0.0,0.55353,0.00018,25.98606]
[1776524169817,33.9,76266.85,0.0,0.55353,0.00018,25.98606]
[1776524169992,33.9,76266.85,0.0,0.55353,0.00018,25.98606]
[1776524170057,33.9,76266.85,0.0,0.55353,0.00018,25.98606]
[1776524170205,33.9,76266.85,0.0,0.55353,0.00018,25.98606]
[1776524170522,33.9,76266.85,0.0,0.55352,0.00018,25.98608]
[1776524170817,33.9,76266.85,0.0,0.55352,0.00018,25.98608]
[1776524170901,33.9,76266.85,0.0,0.55352,0.00018,25.98608]
[1776524170913,33.9,76270.21,0.0,0.55412,0.00018,25.98192]
[1776524173707,33.9,76270.49,0.0,0.55417,0.00018,25.98158]
[1776524173762,33.9,76270.49,0.0,0.55417,0.00018,25.98158]
[1776524174547,33.9,76267.85,0.0,0.5537,0.00018,25.98487]
[1776524179582,33.91,76264.44,0.0,0.55309,0.00018,25.98908]
[1776524184617,33.91,76262.5,0.0,0.55274,0.00018,25.99147]
[1776524189653,33.91,76263.84,0.0,0.55298,0.00018,25.98988]
[1776524194689,33.92,76261.06,0.0,0.55248,0.00018,25.98989]
[1776524199723,33.92,76263.1,0.0,0.55284,0.00018,25.98748]
[1776524204760,33.93,76262.75,0.0,0.55277,0.00018,25.98794]
[1776524211070,33.93,76262.32,0.0,0.55269,0.00018,25.98851]
[1776524216843,33.93,76265.88,0.0,0.55332,0.00018,25.98424]
[1776524221877,33.94,76263.87,0.0,0.55296,0.00018,25.98672]
[1776524226913,33.94,76271.77,0.0,0.55435,0.00018,25.97703]
[1776524227919,33.94,76278.25,0.0,0.5555,0.00018,25.96883]
[1776524233963,33.94,76278.17,0.0,0.55549,0.00018,25.96894]
[1776524238996,33.94,76276.1,0.0,0.55512,0.00018,25.97159]
[1776524241288,33.94,76269.48,0.0,0.55394,0.00018,25.97991]
[1776524244032,33.94,76260.6,0.0,0.55237,0.00018,25.99072]
[1776524249066,33.95,76266.5,0.0,0.55341,0.00018,25.98364]
[1776524251833,33.95,76267.84,0.0,0.55365,0.00018,25.97863]
[1776524251891,33.95,76267.84,0.0,0.55365,0.00018,25.97863]
[1776524251986,33.95,76267.84,0.0,0.55365,0.00018,25.97863]
[1776524252071,33.95,76267.84,0.0,0.55365,0.00018,25.97863]
[1776524252217,33.95,76267.84,0.0,0.55365,0.00018,25.97863]
[1776524252258,33.95,76267.84,0.0,0.55365,0.00018,25.97863]
[1776524252437,33.95,76267.84,0.0,0.55365,0.00018,25.97863]
[1776524252466,33.95,76267.84,0.0,0.55365,0.00018,25.97863]
[1776524252568,33.95,76268.36,0.0,0.55374,0.00018,25.97799]
[1776524252740,33.95,76268.36,0.0,0.55374,0.00018,25.97799]
[1776524252803,33.95,76268.36,0.0,0.55374,0.00018,25.97799]
[1776524252975,33.95,76268.36,0.0,0.55374,0.00018,25.97799]
[1776524253094,33.95,76268.36,0.0,0.55374,0.00018,25.978]
[1776524257233,33.95,76267.54,0.0,0.5536,0.00018,25.97903]
[1776524257288,33.95,76267.54,0.0,0.5536,0.00018,25.97903]
[1776524257389,33.95,76267.14,0.0,0.55352,0.00018,25.97952]
[1776524263164,33.96,76256.89,0.0,0.5517,0.00018,25.99187]
[1776524265514,33.96,76253.77,0.0,0.55115,0.00018,25.99552]
[1776524267900,33.96,76250.85,0.0,0.55063,0.00018,25.9989]
[1776524268070,33.96,76250.85,0.0,0.55063,0.00018,25.9989]
[1776524268685,33.96,76245.21,0.0,0.54962,0.00018,26.00528]
[1776524272688,33.97,76244.19,0.0,0.54944,0.00018,26.00643]
[1776524272738,33.97,76244.68,0.0,0.54952,0.00018,26.00592]
[1776524272756,33.97,76244.68,0.0,0.54952,0.00018,26.00592]
[1776524274757,33.97,76246.36,0.0,0.54982,0.00018,26.00406]
[1776524275249,33.97,76246.75,0.0,0.54989,0.00018,26.00361]
[1776524278269,33.97,76252.81,0.0,0.55097,0.00018,25.9967]
[1776524280284,33.97,76255.51,0.0,0.55145,0.00018,25.99356]
[1776524285457,33.96,76256.67,0.0,0.55166,0.00018,25.99217]
[1776524285536,33.96,76256.74,0.0,0.55167,0.00018,25.99208]
[1776524287604,33.96,76261.97,0.0,0.5526,0.00018,25.98586]
[1776524289346,33.96,76270.07,0.0,0.55404,0.00018,25.97597]
[1776524291105,33.96,76270.53,0.0,0.55412,0.00018,25.97539]
[1776524296189,33.96,76268.04,0.0,0.55368,0.00018,25.97845]
[1776524299647,33.95,76263.25,0.0,0.55283,0.00018,25.98427]
[1776524304650,33.95,76262.17,0.0,0.55264,0.00018,25.98555]
[1776524310195,33.95,76261.88,0.0,0.5526,0.00018,25.98586]
[1776524315223,33.95,76260.1,0.0,0.55229,0.00018,25.98458]
[1776524320276,33.94,76260.63,0.0,0.55239,0.00018,25.98392]
[1776524325280,33.94,76260.52,0.0,0.55237,0.00018,25.98402]
[1776524330308,33.94,76260.38,0.0,0.55235,0.00018,25.98416]
[1776524335321,33.93,76262.13,0.0,0.55266,0.00018,25.98203]
[1776524337698,33.93,76270.56,0.0,0.55416,0.00018,25.97169]
[1776524339063,33.93,76272.97,0.0,0.55459,0.00018,25.96867]
[1776524339709,33.93,76272.97,0.0,0.55459,0.00018,25.96867]
[1776524344748,33.93,76268.83,0.0,0.55386,0.00018,25.97383]
[1776524349807,33.93,76268.23,0.0,0.55375,0.00018,25.97459]
[1776524354850,33.94,76269.36,0.0,0.55394,0.00018,25.97323]
[1776524359958,33.94,76268.95,0.0,0.55387,0.00018,25.97376]
[1776524365518,33.94,76268.33,0.0,0.55375,0.00018,25.97455]
[1776524370529,33.94,76269.33,0.0,0.55393,0.00018,25.97334]
[1776524375534,33.94,76269.45,0.0,0.55395,0.00018,25.96984]
[1776524380650,33.95,76270.11,0.0,0.55407,0.00018,25.96904]
[1776524381724,33.95,76270.23,0.0,0.55409,0.00018,25.96889]
[1776524381825,33.95,76270.22,0.0,0.55409,0.00018,25.96891]
[1776524386825,33.95,76270.1,0.0,0.55406,0.00018,25.96907]
[1776524391831,33.95,76269.49,0.0,0.55395,0.00018,25.96984]
[1776524396831,33.95,76267.85,0.0,0.55366,0.00018,25.97188]
[1776524401841,33.95,76267.63,0.0,0.55362,0.00018,25.97217]
[1776524404126,33.95,76267.58,0.0,0.55361,0.00018,25.97224]
[1776524404822,33.95,76265.03,0.0,0.55316,0.00018,25.97536]
[1776524407803,33.95,76260.34,0.0,0.55233,0.00018,25.98101]
[1776524410699,33.96,76259.95,0.0,0.55226,0.00018,25.98148]
[1776524410854,33.96,76259.95,0.0,0.55226,0.00018,25.98149]
[1776524411414,33.96,76259.95,0.0,0.55226,0.00018,25.98149]
[1776524411433,33.96,76259.95,0.0,0.55226,0.00018,25.98149]
[1776524411471,33.96,76259.95,0.0,0.55226,0.00018,25.98149]
[1776524411582,33.96,76259.95,0.0,0.55226,0.00018,25.98149]
[1776524411863,33.96,76252.07,0.0,0.55086,0.00018,25.9907]
[1776524412762,33.96,76242.1,0.0,0.54909,0.00018,26.0019]
[1776524414469,33.96,76239.47,0.0,0.54862,0.00018,26.00476]
[1776524414840,33.95,76238.04,0.0,0.54837,0.00018,26.0063]
[1776524419876,33.95,76237.89,0.0,0.54834,0.00018,26.00646]
[1776524424926,33.96,76241.61,0.0,0.549,0.00018,26.00245]
[1776524429928,33.96,76246.23,0.0,0.54982,0.00018,25.99736]
[1776524434967,33.96,76245.85,0.0,0.54976,0.00018,25.99438]
[1776524439998,33.95,76245.03,0.0,0.54962,0.00018,25.99526]
[1776524440385,33.95,76245.03,0.0,0.54962,0.00018,25.99526]
[1776524440829,33.95,76247.63,0.0,0.55008,0.00018,25.99235]
[1776524443935,33.95,76252.1,0.0,0.55087,0.00018,25.98725]
[1776524444440,33.95,76252.1,0.0,0.55087,0.00018,25.98724]
[1776524449478,33.95,76252.3,0.0,0.55091,0.00018,25.98702]
[1776524454135,33.96,76252.78,0.0,0.55099,0.00018,25.9865]
[1776524454213,33.96,76252.78,0.0,0.55099,0.00018,25.9865]
[1776524454277,33.96,76252.78,0.0,0.55099,0.00018,25.9865]
[1776524454399,33.96,76252.78,0.0,0.55099,0.00018,25.9865]
[1776524454507,33.96,76252.78,0.0,0.55099,0.00018,25.9865]
[1776524454554,33.96,76252.78,0.0,0.55099,0.00018,25.9865]
[1776524454713,33.96,76252.78,0.0,0.55099,0.00018,25.9865]
[1776524454770,33.96,76252.78,0.0,0.55099,0.00018,25.9865]
[1776524454780,33.95,76254.65,0.0,0.55132,0.00018,25.98434]
[1776524454928,33.95,76254.65,0.0,0.55132,0.00018,25.98434]
[1776524454983,33.95,76254.65,0.0,0.55132,0.00018,25.98434]
[1776524455199,33.95,76254.65,0.0,0.55132,0.00018,25.98434]
[1776524455261,33.95,76254.65,0.0,0.55132,0.00018,25.98434]
[1776524455676,33.95,76254.65,0.0,0.55132,0.00018,25.98434]
[1776524455726,33.95,76254.65,0.0,0.55132,0.00018,25.98434]
[1776524455768,33.95,76256.46,0.0,0.55164,0.00018,25.98222]
[1776524456225,33.95,76256.46,0.0,0.55164,0.00018,25.98222]
[1776524456283,33.95,76256.46,0.0,0.55164,0.00018,25.98222]
[1776524456564,33.95,76256.46,0.0,0.55164,0.00018,25.98222]
[1776524456635,33.95,76256.46,0.0,0.55164,0.00018,25.98222]
[1776524456659,33.95,76256.88,0.0,0.55172,0.00018,25.98173]
[1776524457152,33.95,76256.88,0.0,0.55172,0.00018,25.98173]
[1776524457250,33.95,76256.88,0.0,0.55172,0.00018,25.98173]
[1776524457463,33.95,76256.88,0.0,0.55172,0.00018,25.98173]
[1776524457702,33.95,76256.97,0.0,0.55174,0.00018,25.98161]
[1776524458297,33.95,76256.97,0.0,0.55174,0.00018,25.98161]
[1776524458748,33.95,76256.97,0.0,0.55174,0.00018,25.98161]
[1776524458773,33.95,76256.97,0.0,0.55174,0.00018,25.98161]
[1776524458789,33.95,76256.97,0.0,0.55174,0.00018,25.98161]
[1776524458804,33.95,76256.97,0.0,0.55174,0.00018,25.98161]
[1776524458834,33.95,76256.97,0.0,0.55174,0.00018,25.98161]
[1776524458826,33.95,76258.19,0.0,0.55195,0.00018,25.98017]
[1776524459088,33.95,76258.19,0.0,0.55195,0.00018,25.98017]
[1776524459141,33.95,76258.19,0.0,0.55195,0.00018,25.98017]
[1776524459307,33.95,76258.19,0.0,0.55195,0.00018,25.98017]
[1776524459351,33.95,76258.19,0.0,0.55195,0.00018,25.98017]
[1776524459627,33.95,76258.19,0.0,0.55195,0.00018,25.98017]
[1776524459678,33.95,76258.19,0.0,0.55195,0.00018,25.98017]
[1776524459869,33.95,76258.19,0.0,0.55195,0.00018,25.98017]
[1776524459693,33.95,76258.5,0.0,0.55201,0.00018,25.9798]
[1776524459943,33.95,76258.5,0.0,0.55201,0.00018,25.9798]
[1776524460128,33.95,76258.5,0.0,0.55201,0.00018,25.9798]
[1776524460191,33.95,76258.5,0.0,0.55201,0.00018,25.9798]
[1776524460331,33.95,76258.5,0.0,0.55201,0.00018,25.9798]
[1776524460370,33.95,76258.5,0.0,0.55201,0.00018,25.9798]
[1776524460621,33.95,76258.5,0.0,0.55201,0.00018,25.9798]
[1776524460670,33.95,76258.5,0.0,0.55201,0.00018,25.9798]
[1776524460837,33.95,76258.5,0.0,0.55201,0.00018,25.9798]
[1776524460722,33.95,76258.39,0.0,0.55199,0.00018,25.97993]
[1776524461294,33.95,76258.39,0.0,0.55199,0.00018,25.97993]
[1776524461765,33.95,76258.39,0.0,0.55199,0.00018,25.97993]
[1776524461827,33.95,76258.39,0.0,0.55199,0.00018,25.97993]
[1776524461838,33.95,76258.29,0.0,0.55197,0.00018,25.98004]
[1776524464570,33.95,76258.93,0.0,0.55209,0.00018,25.97928]
[1776524464651,33.95,76258.93,0.0,0.55209,0.00018,25.97928]
[1776524464843,33.95,76258.93,0.0,0.55209,0.00018,25.97928]
[1776524464920,33.95,76258.93,0.0,0.55209,0.00018,25.97928]
[1776524464741,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465041,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465073,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465284,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465382,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465472,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465527,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465706,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465740,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465915,33.95,76258.02,0.0,0.55192,0.00018,25.98035]
[1776524465804,33.95,76257.75,0.0,0.55188,0.00018,25.98067]
[1776524466571,33.95,76257.75,0.0,0.55188,0.00018,25.98067]
[1776524466608,33.95,76257.75,0.0,0.55188,0.00018,25.98067]
[1776524466658,33.95,76257.74,0.0,0.55188,0.00018,25.98067]
[1776524472813,33.95,76258.09,0.0,0.55194,0.00018,25.98025]
[1776524472910,33.95,76262.94,0.0,0.5528,0.00018,25.97446]
[1776524477956,33.95,76264.46,0.0,0.55307,0.00018,25.97262]
[1776524482956,33.95,76264.95,0.0,0.55315,0.00018,25.97204]
[1776524484553,33.95,76264.95,0.0,0.55315,0.00018,25.97205]
[1776524484635,33.95,76264.95,0.0,0.55315,0.00018,25.97205]
[1776524484673,33.95,76264.95,0.0,0.55315,0.00018,25.97205]
[1776524484733,33.95,76264.95,0.0,0.55315,0.00018,25.97205]
[1776524484763,33.95,76264.95,0.0,0.55315,0.00018,25.97205]
[1776524484792,33.95,76264.95,0.0,0.55315,0.00018,25.97205]
[1776524484832,33.95,76264.95,0.0,0.55315,0.00018,25.97205]
[1776524484917,33.95,76264.95,0.0,0.55315,0.00018,25.97205]
[1776524484841,33.95,76274.36,0.0,0.55482,0.00018,25.96038]
[1776524485047,33.95,76274.36,0.0,0.55482,0.00018,25.96038]
[1776524485189,33.95,76274.36,0.0,0.55482,0.00018,25.96038]
[1776524485242,33.95,76274.36,0.0,0.55482,0.00018,25.96038]
[1776524485253,33.95,76274.36,0.0,0.55482,0.00018,25.96038]
[1776524485312,33.95,76274.36,0.0,0.55482,0.00018,25.96038]
[1776524485716,33.95,76274.36,0.0,0.55482,0.00018,25.96038]
[1776524485802,33.95,76274.36,0.0,0.55482,0.00018,25.96038]
[1776524485832,33.95,76282.0,0.0,0.55617,0.00018,25.95058]
[1776524486522,33.95,76282.0,0.0,0.55617,0.00018,25.95058]
[1776524486736,33.95,76282.0,0.0,0.55617,0.00018,25.95058]
[1776524488263,33.95,76284.6,0.0,0.55663,0.00018,25.94718]
[1776524488351,33.95,76284.6,0.0,0.55663,0.00018,25.94718]
[1776524488749,33.95,76284.36,0.0,0.55659,0.00018,25.9475]
[1776524489575,33.95,76284.36,0.0,0.55659,0.00018,25.9475]
[1776524489656,33.95,76284.36,0.0,0.55659,0.00018,25.9475]
[1776524489861,33.95,76293.41,0.0,0.55819,0.00018,25.9354]
[1776524492627,33.95,76294.62,0.0,0.55841,0.00018,25.93038]
[1776524492778,33.96,76295.92,0.0,0.55864,0.00018,25.92861]
[1776524495800,33.96,76302.83,0.0,0.55986,0.00018,25.91903]
[1776524495982,33.96,76302.83,0.0,0.55986,0.00018,25.91903]
[1776524501843,33.97,76298.68,0.0,0.55911,0.00018,25.92493]
[1776524506878,33.97,76299.8,0.0,0.55931,0.00018,25.92342]
[1776524511912,33.97,76298.83,0.0,0.55913,0.00018,25.92482]
[1776524511969,33.97,76308.39,0.0,0.56082,0.00018,25.91132]
[1776524512068,33.97,76308.39,0.0,0.56082,0.00018,25.91132]
[1776524512188,33.97,76308.39,0.0,0.56082,0.00018,25.91132]
[1776524512926,33.98,76308.39,0.0,0.56081,0.00018,25.91136]
[1776524513152,33.98,76308.39,0.0,0.56081,0.00018,25.91136]
[1776524513253,33.98,76308.39,0.0,0.56081,0.00018,25.91136]
[1776524513928,33.98,76322.78,0.0,0.56335,0.00018,25.89018]
[1776524514936,33.98,76324.39,0.0,0.56364,0.00018,25.88775]
[1776524515140,33.98,76324.39,0.0,0.56364,0.00018,25.88775]
[1776524515206,33.98,76324.39,0.0,0.56364,0.00018,25.88775]
[1776524515553,33.98,76324.39,0.0,0.56364,0.00018,25.88775]
[1776524515856,33.98,76324.39,0.0,0.56364,0.00018,25.88775]
[1776524515899,33.98,76324.39,0.0,0.56364,0.00018,25.88775]
[1776524515943,33.98,76325.82,0.0,0.56389,0.00018,25.88558]
[1776524516541,33.98,76325.82,0.0,0.56389,0.00018,25.88558]
[1776524516711,33.98,76325.82,0.0,0.56389,0.00018,25.88558]
[1776524516949,33.98,76349.54,0.0,0.56806,0.00018,25.84799]
[1776524517624,33.98,76349.54,0.0,0.56806,0.00018,25.84799]
[1776524517807,33.98,76349.54,0.0,0.56806,0.00018,25.84799]
[1776524517850,33.98,76371.03,0.0,0.57184,0.00018,25.81147]
[1776524518019,33.98,76371.03,0.0,0.57184,0.00018,25.81147]
[1776524518237,33.98,76371.03,0.0,0.57184,0.00018,25.81147]
[1776524518258,33.98,76371.03,0.0,0.57184,0.00018,25.81147]
[1776524518398,33.98,76371.03,0.0,0.57184,0.00018,25.81147]
[1776524518499,33.98,76360.35,0.0,0.56997,0.00018,25.82991]
[1776524519780,33.98,76360.35,0.0,0.56997,0.00018,25.82991]
[1776524519843,33.98,76360.35,0.0,0.56997,0.00018,25.82991]
[1776524519899,33.98,76356.18,0.0,0.56923,0.00018,25.83697]
[1776524520063,33.98,76356.18,0.0,0.56923,0.00018,25.83697]
[1776524522210,33.98,76348.99,0.0,0.56797,0.00018,25.84891]
[1776524523515,33.98,76348.99,0.0,0.56797,0.00018,25.84891]
[1776524523536,33.98,76348.99,0.0,0.56797,0.00018,25.84891]
[1776524524663,33.98,76344.52,0.0,0.56718,0.00018,25.85619]
[1776524524771,33.98,76344.52,0.0,0.56718,0.00018,25.85619]
[1776524524814,33.98,76353.38,0.0,0.56874,0.00018,25.84164]
[1776524526575,33.98,76353.38,0.0,0.56874,0.00018,25.84164]
[1776524527552,33.98,76354.22,0.0,0.56889,0.00018,25.84024]
[1776524527654,33.98,76354.22,0.0,0.56889,0.00018,25.84024]
[1776524527715,33.98,76352.9,0.0,0.56866,0.00018,25.84244]
[1776524529308,33.98,76338.32,0.0,0.56609,0.00018,25.86613]
[1776524531255,33.98,76337.01,0.0,0.56586,0.00018,25.8682]
[1776524531280,33.98,76341.04,0.0,0.56657,0.00018,25.86179]
[1776524537128,33.98,76338.28,0.0,0.56609,0.00018,25.86615]
[1776524542166,33.98,76338.95,0.0,0.5662,0.00018,25.86511]
[1776524543135,33.98,76338.95,0.0,0.5662,0.00018,25.86511]
[1776524543914,33.98,76338.95,0.0,0.5662,0.00018,25.86511]
[1776524543949,33.98,76330.02,0.0,0.56463,0.00018,25.87912]
[1776524544552,33.98,76330.02,0.0,0.56463,0.00018,25.87912]
[1776524544617,33.98,76330.02,0.0,0.56463,0.00018,25.87912]
[1776524544718,33.98,76313.46,0.0,0.56171,0.00018,25.90403]
[1776524545377,33.98,76309.7,0.0,0.56104,0.00018,25.90951]
[1776524547031,33.98,76309.7,0.0,0.56104,0.00018,25.90953]
[1776524547099,33.98,76309.7,0.0,0.56104,0.00018,25.90953]
[1776524547198,33.98,76308.12,0.0,0.56076,0.00018,25.9118]
[1776524550638,33.98,76296.13,0.0,0.55864,0.00018,25.92868]
[1776524551478,33.98,76307.36,0.0,0.56063,0.00018,25.90957]
[1776524552233,33.98,76307.36,0.0,0.56063,0.00018,25.90956]
[1776524553139,33.98,76307.36,0.0,0.56063,0.00018,25.90956]
[1776524553228,33.98,76307.36,0.0,0.56063,0.00018,25.90956]
[1776524553356,33.98,76322.41,0.0,0.56328,0.00018,25.88744]
[1776524554247,33.98,76322.41,0.0,0.56328,0.00018,25.88744]
[1776524555162,33.98,76322.41,0.0,0.56328,0.00018,25.88744]
[1776524555216,33.98,76322.41,0.0,0.56328,0.00018,25.88744]
[1776524555256,33.98,76327.66,0.0,0.56421,0.00018,25.87946]
[1776524560289,33.98,76327.39,0.0,0.56416,0.00018,25.87985]
[1776524566331,33.98,76329.84,0.0,0.5646,0.00018,25.87605]
[1776524571368,33.98,76330.04,0.0,0.56464,0.00018,25.87571]
[1776524576400,33.97,76327.21,0.0,0.56414,0.00018,25.88001]
[1776524578077,33.97,76329.05,0.0,0.56447,0.00018,25.87716]
[1776524578132,33.97,76329.05,0.0,0.56447,0.00018,25.87716]
[1776524578416,33.97,76329.22,0.0,0.5645,0.00018,25.8769]
[1776524582445,33.97,76323.27,0.0,0.56345,0.00018,25.88596]
[1776524584843,33.97,76317.38,0.0,0.56241,0.00018,25.89478]
[1776524586093,33.97,76317.38,0.0,0.56241,0.00018,25.89477]
[1776524586153,33.97,76317.38,0.0,0.56241,0.00018,25.89477]
[1776524586473,33.97,76311.83,0.0,0.56143,0.00018,25.90293]
[1776524588799,33.97,76299.98,0.0,0.55934,0.00018,25.91981]
[1776524589388,33.97,76299.98,0.0,0.55934,0.00018,25.91981]
[1776524589431,33.97,76299.98,0.0,0.55934,0.00018,25.91981]
[1776524589591,33.97,76299.98,0.0,0.55934,0.00018,25.91981]
[1776524590106,33.97,76298.08,0.0,0.55901,0.00018,25.92244]
[1776524590174,33.97,76298.08,0.0,0.55901,0.00018,25.92244]
[1776524590249,33.97,76298.08,0.0,0.55901,0.00018,25.92244]
[1776524590365,33.97,76298.08,0.0,0.55901,0.00018,25.92244]
[1776524590746,33.97,76298.08,0.0,0.55901,0.00018,25.92244]
[1776524590827,33.97,76298.08,0.0,0.55901,0.00018,25.92244]
[1776524590921,33.97,76331.88,0.0,0.56497,0.00018,25.87272]
[1776524591263,33.97,76331.88,0.0,0.56497,0.00018,25.87272]
[1776524591402,33.97,76331.88,0.0,0.56497,0.00018,25.87272]
[1776524591631,33.97,76331.18,0.0,0.56485,0.00018,25.87383]
[1776524595610,33.97,76329.5,0.0,0.56455,0.00018,25.87646]
[1776524595672,33.97,76329.5,0.0,0.56455,0.00018,25.87646]
[1776524600205,33.98,76330.8,0.0,0.56477,0.00018,25.8745]
[1776524600592,33.98,76331.29,0.0,0.56486,0.00018,25.87374]
[1776524601911,33.98,76326.42,0.0,0.564,0.00018,25.88124]
[1776524605630,33.97,76321.41,0.0,0.56312,0.00018,25.88879]
[1776524610660,33.97,76323.98,0.0,0.56358,0.00018,25.88484]
[1776524616705,33.96,76324.73,0.0,0.56373,0.00018,25.88025]
[1776524620082,33.97,76324.48,0.0,0.56368,0.00018,25.88065]
[1776524620191,33.97,76324.51,0.0,0.56369,0.00018,25.88061]
[1776524620300,33.97,76324.51,0.0,0.56369,0.00018,25.88061]
[1776524620733,33.97,76324.51,0.0,0.56369,0.00018,25.88062]
[1776524625769,33.97,76322.42,0.0,0.56332,0.00018,25.88379]
[1776524627912,33.97,76322.09,0.0,0.56326,0.00018,25.88428]
[1776524628012,33.97,76315.83,0.0,0.56215,0.00018,25.89362]
[1776524629798,33.97,76311.16,0.0,0.56133,0.00018,25.90049]
[1776524634833,33.97,76310.05,0.0,0.56112,0.00018,25.90218]
[1776524635283,33.97,76310.05,0.0,0.56112,0.00018,25.90218]
[1776524635360,33.97,76310.05,0.0,0.56112,0.00018,25.90218]
[1776524635838,33.98,76309.61,0.0,0.56104,0.00018,25.90284]
[1776524640070,33.98,76309.09,0.0,0.56094,0.00018,25.90364]
[1776524640984,33.98,76308.55,0.0,0.56085,0.00018,25.90443]
[1776524646916,33.99,76306.95,0.0,0.56055,0.00018,25.90684]
[1776524651950,33.99,76306.28,0.0,0.56043,0.00018,25.90788]
[1776524656986,34.0,76305.66,0.0,0.56031,0.00018,25.90885]
[1776524660014,34.0,76300.75,0.0,0.55944,0.00018,25.91581]
[1776524666052,34.01,76300.61,0.0,0.5594,0.00018,25.91613]
[1776524671086,34.02,76304.1,0.0,0.56001,0.00018,25.90794]
[1776524676122,34.03,76305.83,0.0,0.56031,0.00018,25.90559]
[1776524681156,34.04,76306.97,0.0,0.5605,0.00018,25.90408]
[1776524686191,34.04,76312.67,0.0,0.56149,0.00018,25.89599]
[1776524691228,34.05,76313.88,0.0,0.56169,0.00018,25.89433]
[1776524694079,34.05,76314.34,0.0,0.56177,0.00018,25.89368]
[1776524694199,34.05,76317.51,0.0,0.56233,0.00018,25.88907]
[1776524694357,34.05,76317.51,0.0,0.56233,0.00018,25.88907]
[1776524694462,34.05,76317.51,0.0,0.56233,0.00018,25.88907]
[1776524694574,34.05,76317.51,0.0,0.56233,0.00018,25.88907]
[1776524694684,34.05,76317.51,0.0,0.56233,0.00018,25.88907]
[1776524694733,34.05,76317.51,0.0,0.56233,0.00018,25.88907]
[1776524694888,34.05,76317.51,0.0,0.56233,0.00018,25.88907]
[1776524694986,34.05,76323.62,0.0,0.5634,0.00018,25.87998]
[1776524696174,34.05,76323.62,0.0,0.5634,0.00018,25.87998]
[1776524697045,34.06,76327.41,0.0,0.56407,0.00018,25.87425]
[1776524698585,34.06,76327.66,0.0,0.56411,0.00018,25.87387]
[1776524698660,34.06,76327.66,0.0,0.56411,0.00018,25.87387]
[1776524703051,34.06,76327.76,0.0,0.56413,0.00018,25.87373]
[1776524703149,34.06,76326.45,0.0,0.5639,0.00018,25.87573]
[1776524704853,34.06,76326.45,0.0,0.5639,0.00018,25.87573]
[1776524704943,34.06,76326.45,0.0,0.5639,0.00018,25.87573]
[1776524704976,34.06,76326.45,0.0,0.5639,0.00018,25.87573]
[1776524705128,34.06,76326.45,0.0,0.5639,0.00018,25.87573]
[1776524705158,34.06,76326.45,0.0,0.5639,0.00018,25.87573]
[1776524705161,34.06,76326.45,0.0,0.5639,0.00018,25.87573]
[1776524704990,34.06,76319.13,0.0,0.56261,0.00018,25.88674]
[1776524705312,34.06,76319.13,0.0,0.56261,0.00018,25.88674]
[1776524705389,34.06,76319.13,0.0,0.56261,0.00018,25.88674]
[1776524705502,34.06,76319.13,0.0,0.56261,0.00018,25.88674]
[1776524705570,34.06,76319.13,0.0,0.56261,0.00018,25.88674]
[1776524705697,34.06,76314.83,0.0,0.56185,0.00018,25.89308]
[1776524707828,34.06,76314.83,0.0,0.56185,0.00018,25.89308]
[1776524707890,34.06,76314.83,0.0,0.56185,0.00018,25.89308]
[1776524707905,34.06,76309.85,0.0,0.56097,0.00018,25.90031]
[1776524709353,34.06,76303.06,0.0,0.55977,0.00018,25.90994]
[1776524714628,34.06,76300.94,0.0,0.55939,0.00018,25.91298]
[1776524720370,34.07,76300.51,0.0,0.55931,0.00018,25.91363]
[1776524725465,34.07,76297.06,0.0,0.5587,0.00018,25.91846]
[1776524730501,34.08,76296.32,0.0,0.55856,0.00018,25.91955]
[1776524737549,34.09,76296.03,0.0,0.5585,0.00018,25.91667]
[1776524742584,34.09,76295.9,0.0,0.55847,0.00018,25.91693]
[1776524744936,34.09,76291.81,0.0,0.55775,0.00018,25.92246]
[1776524750643,34.1,76288.88,0.0,0.55722,0.00018,25.92644]
[1776524755117,34.1,76288.99,0.0,0.55724,0.00018,25.92631]
[1776524761201,34.1,76288.21,0.0,0.5571,0.00018,25.92739]
[1776524765712,34.11,76288.28,0.0,0.55711,0.00018,25.92733]
[1776524767764,34.11,76282.23,0.0,0.55604,0.00018,25.93526]
[1776524772803,34.11,76283.38,0.0,0.55624,0.00018,25.93375]
[1776524777834,34.11,76284.05,0.0,0.55636,0.00018,25.93288]
[1776524782866,34.1,76282.66,0.0,0.55612,0.00018,25.93465]
[1776524787902,34.1,76281.98,0.0,0.55601,0.00018,25.93549]
[1776524792937,34.1,76279.08,0.0,0.5555,0.00018,25.9358]
[1776524797972,34.1,76275.82,0.0,0.55493,0.00018,25.93992]
[1776524804014,34.1,76274.92,0.0,0.55477,0.00018,25.94108]
[1776524813080,34.1,76273.78,0.0,0.55457,0.00018,25.94248]
[1776524819121,34.09,76274.03,0.0,0.55462,0.00018,25.94213]
[1776524825162,34.09,76272.62,0.0,0.55437,0.00018,25.94386]
[1776524830199,34.09,76272.19,0.0,0.5543,0.00018,25.94437]
[1776524835232,34.09,76272.76,0.0,0.5544,0.00018,25.94363]
[1776524840267,34.08,76272.11,0.0,0.55429,0.00018,25.94443]
[1776524842420,34.08,76271.78,0.0,0.55423,0.00018,25.94484]
[1776524844296,34.09,76263.94,0.0,0.55284,0.00018,25.95443]
[1776524845918,34.09,76263.8,0.0,0.55282,0.00018,25.95459]
[1776524846308,34.09,76263.95,0.0,0.55285,0.00018,25.95442]
[1776524851343,34.09,76263.03,0.0,0.55269,0.00018,25.95214]
[1776524855022,34.09,76263.55,0.0,0.55278,0.00018,25.95152]
[1776524855111,34.09,76263.55,0.0,0.55278,0.00018,25.95152]
[1776524860904,34.09,76259.58,0.0,0.55208,0.00018,25.95624]
[1776524860973,34.09,76259.58,0.0,0.55208,0.00018,25.95624]
[1776524866022,34.09,76255.77,0.0,0.5514,0.00018,25.9607]
[1776524873498,34.09,76257.99,0.0,0.55179,0.00018,25.95814]
[1776524878532,34.09,76259.02,0.0,0.55197,0.00018,25.95694]
[1776524882121,34.09,76260.58,0.0,0.55225,0.00018,25.9551]
[1776524882259,34.09,76260.58,0.0,0.55225,0.00018,25.9551]
[1776524882313,34.09,76261.3,0.0,0.55238,0.00018,25.95426]
[1776524883333,34.09,76261.3,0.0,0.55238,0.00018,25.95426]
[1776524885150,34.09,76262.29,0.0,0.55255,0.00018,25.95308]
[1776524885203,34.09,76262.29,0.0,0.55255,0.00018,25.95308]
[1776524885304,34.09,76258.56,0.0,0.55189,0.00018,25.9575]
[1776524890209,34.09,76259.08,0.0,0.55198,0.00018,25.95689]
[1776524890292,34.09,76274.75,0.0,0.55475,0.00018,25.93785]
[1776524895897,34.09,76274.42,0.0,0.55469,0.00018,25.93827]
[1776524902717,34.09,76271.08,0.0,0.5541,0.00018,25.94244]
[1776524907752,34.09,76268.16,0.0,0.55358,0.00018,25.94603]
[1776524912787,34.1,76266.22,0.0,0.55325,0.00018,25.94501]
[1776524917823,34.1,76265.15,0.0,0.55306,0.00018,25.94631]
[1776524921850,34.1,76260.24,0.0,0.55219,0.00018,25.95217]
[1776524927895,34.09,76259.15,0.0,0.552,0.00018,25.95345]
[1776524934326,34.09,76255.08,0.0,0.55128,0.00018,25.95819]
[1776524939976,34.1,76251.1,0.0,0.55057,0.00018,25.96277]
[1776524942758,34.1,76251.48,0.0,0.55064,0.00018,25.96235]
[1776524942998,34.1,76252.96,0.0,0.5509,0.00018,25.96066]
[1776524948037,34.09,76253.13,0.0,0.55093,0.00018,25.96042]
[1776524953072,34.09,76251.8,0.0,0.55071,0.00018,25.96188]
[1776524958106,34.08,76247.82,0.0,0.55001,0.00018,25.96632]
[1776524963143,34.08,76245.39,0.0,0.54958,0.00018,25.96898]
[1776524968176,34.07,76245.29,0.0,0.54957,0.00018,25.96905]
[1776524973214,34.07,76244.41,0.0,0.54942,0.00018,25.9666]
[1776524979253,34.06,76244.07,0.0,0.54937,0.00018,25.96693]
[1776524983358,34.06,76244.23,0.0,0.5494,0.00018,25.96673]
[1776524985295,34.06,76232.2,0.0,0.54727,0.00018,25.97959]
[1776524985892,34.06,76232.2,0.0,0.54727,0.00018,25.97959]
[1776524989321,34.05,76231.74,0.0,0.54719,0.00018,25.98006]
[1776524991322,34.05,76233.17,0.0,0.54745,0.00018,25.97856]
[1776524991357,34.05,76230.27,0.0,0.54693,0.00018,25.98157]
[1776524996372,34.05,76227.26,0.0,0.5464,0.00018,25.98465]
[1776525001406,34.05,76226.91,0.0,0.54634,0.00018,25.985]
[1776525006444,34.05,76226.1,0.0,0.54619,0.00018,25.98581]
[1776525012241,34.05,76225.46,0.0,0.54608,0.00018,25.98645]
[1776525013492,34.05,76219.07,0.0,0.54495,0.00018,25.99276]
[1776525015707,34.05,76213.51,0.0,0.54396,0.00018,25.9981]
[1776525018165,34.05,76212.67,0.0,0.54381,0.00018,25.99889]
[1776525018199,34.05,76212.67,0.0,0.54381,0.00018,25.99889]
[1776525018756,34.05,76212.41,0.0,0.54377,0.00018,25.99913]
[1776525020639,34.05,76211.82,0.0,0.54366,0.00018,25.99969]
[1776525020705,34.05,76211.82,0.0,0.54366,0.00018,25.99969]
[1776525021028,34.05,76209.51,0.0,0.54325,0.00018,26.00184]
[1776525023078,34.05,76205.24,0.0,0.54249,0.00018,26.00575]
[1776525023129,34.05,76205.24,0.0,0.54249,0.00018,26.00575]
[1776525023231,34.05,76191.7,0.0,0.54008,0.00018,26.01749]
[1776525025476,34.05,76191.7,0.0,0.54008,0.00018,26.01749]
[1776525024849,34.05,76186.75,0.0,0.5392,0.00018,26.02155]
[1776525026483,34.05,76186.76,0.0,0.5392,0.00018,26.02154]
[1776525026679,34.05,76186.76,0.0,0.5392,0.00018,26.02154]
[1776525026712,34.05,76186.76,0.0,0.5392,0.00018,26.02154]
[1776525026813,34.05,76179.55,0.0,0.53792,0.00018,26.02722]
[1776525028988,34.05,76179.55,0.0,0.53792,0.00018,26.02722]
[1776525029364,34.05,76179.55,0.0,0.53792,0.00018,26.02722]
[1776525029466,34.06,76176.97,0.0,0.53746,0.00018,26.02919]
[1776525030450,34.06,76170.95,0.0,0.53639,0.00018,26.03365]
[1776525031399,34.06,76166.17,0.0,0.53554,0.00018,26.03368]
[1776525035255,34.05,76165.48,0.0,0.53542,0.00018,26.03415]
[1776525040296,34.05,76164.0,0.0,0.53516,0.00018,26.03516]
[1776525045304,34.05,76163.32,0.0,0.53504,0.00018,26.03561]
[1776525050321,34.04,76160.33,0.0,0.53451,0.00018,26.03763]
[1776525052570,34.04,76154.4,0.0,0.53345,0.00018,26.0415]
[1776525057618,34.05,76151.5,0.0,0.53293,0.00018,26.04334]
[1776525060743,34.05,76152.14,0.0,0.53305,0.00018,26.04295]
[1776525060840,34.05,76152.14,0.0,0.53305,0.00018,26.04295]
[1776525060910,34.05,76152.14,0.0,0.53305,0.00018,26.04295]
[1776525060962,34.05,76152.14,0.0,0.53305,0.00018,26.04295]
[1776525061072,34.05,76152.14,0.0,0.53305,0.00018,26.04295]
[1776525061116,34.05,76152.14,0.0,0.53305,0.00018,26.04295]
[1776525061217,34.05,76151.25,0.0,0.53289,0.00018,26.04351]
[1776525064023,34.05,76150.43,0.0,0.53274,0.00018,26.04401]
[1776525064246,34.05,76155.02,0.0,0.53356,0.00018,26.04113]
[1776525069513,34.05,76155.18,0.0,0.53358,0.00018,26.04104]
[1776525069531,34.05,76155.18,0.0,0.53358,0.00018,26.04104]
[1776525070380,34.05,76163.33,0.0,0.53504,0.00018,26.03564]
[1776525071543,34.06,76170.04,0.0,0.53623,0.00018,26.03094]
[1776525073058,34.06,76169.64,0.0,0.53616,0.00018,26.03123]
[1776525073118,34.06,76169.2,0.0,0.53608,0.00018,26.03154]
[1776525078961,34.06,76169.62,0.0,0.53615,0.00018,26.03127]
[1776525083997,34.07,76168.33,0.0,0.53592,0.00018,26.03221]
[1776525087239,34.07,76155.63,0.0,0.53365,0.00018,26.04082]
[1776525089042,34.07,76155.01,0.0,0.53354,0.00018,26.04122]
[1776525094072,34.08,76159.51,0.0,0.53434,0.00018,26.03496]
[1776525099106,34.09,76159.28,0.0,0.53429,0.00018,26.03513]
[1776525104142,34.1,76162.48,0.0,0.53486,0.00018,26.03302]
[1776525109177,34.1,76165.55,0.0,0.5354,0.00018,26.03093]
[1776525114213,34.11,76170.21,0.0,0.53623,0.00018,26.02767]
[1776525119249,34.11,76167.96,0.0,0.53582,0.00018,26.02929]
[1776525120893,34.11,76169.75,0.0,0.53614,0.00018,26.02802]
[1776525121451,34.11,76169.67,0.0,0.53612,0.00018,26.02809]
[1776525123550,34.12,76178.05,0.0,0.53761,0.00018,26.02193]
[1776525128597,34.12,76179.86,0.0,0.53793,0.00018,26.02056]
[1776525128543,34.12,76187.42,0.0,0.53927,0.00018,26.01462]
[1776525133599,34.12,76187.87,0.0,0.53935,0.00018,26.01426]
[1776525138633,34.12,76188.3,0.0,0.53943,0.00018,26.01392]
[1776525143695,34.12,76189.07,0.0,0.53956,0.00018,26.01331]
[1776525144125,34.12,76189.07,0.0,0.53956,0.00018,26.01331]
[1776525144425,34.12,76189.07,0.0,0.53956,0.00018,26.01331]
[1776525146439,34.13,76182.8,0.0,0.53845,0.00018,26.01832]
[1776525151474,34.13,76180.68,0.0,0.53807,0.00018,26.01661]
[1776525153458,34.13,76180.8,0.0,0.53809,0.00018,26.01652]
[1776525153648,34.13,76179.17,0.0,0.5378,0.00018,26.01778]
[1776525153792,34.13,76179.17,0.0,0.5378,0.00018,26.01778]
[1776525153955,34.13,76179.17,0.0,0.5378,0.00018,26.01778]
[1776525154039,34.13,76179.17,0.0,0.5378,0.00018,26.01778]
[1776525154113,34.13,76179.17,0.0,0.5378,0.00018,26.01778]
[1776525154280,34.13,76179.17,0.0,0.5378,0.00018,26.01778]
[1776525154496,34.13,76179.17,0.0,0.5378,0.00018,26.01778]
[1776525155503,34.13,76159.92,0.0,0.53438,0.00018,26.03151]
[1776525156511,34.13,76157.59,0.0,0.53397,0.00018,26.03304]
[1776525158700,34.14,76156.47,0.0,0.53377,0.00018,26.03377]
[1776525158779,34.14,76155.6,0.0,0.53361,0.00018,26.03433]
[1776525164207,34.14,76153.16,0.0,0.53318,0.00018,26.03589]
[1776525169616,34.14,76153.8,0.0,0.53329,0.00018,26.0355]
[1776525174636,34.14,76153.07,0.0,0.53316,0.00018,26.03597]
[1776525179675,34.15,76156.46,0.0,0.53376,0.00018,26.03382]
[1776525181257,34.15,76158.32,0.0,0.53409,0.00018,26.03262]
[1776525182761,34.15,76163.94,0.0,0.53508,0.00018,26.02887]
[1776525182865,34.15,76163.94,0.0,0.53508,0.00018,26.02887]
[1776525183699,34.15,76167.64,0.0,0.53574,0.00018,26.02631]
[1776525188735,34.15,76167.39,0.0,0.53569,0.00018,26.0265]
[1776525193771,34.16,76166.81,0.0,0.53559,0.00018,26.02693]
[1776525199811,34.17,76168.19,0.0,0.53583,0.00018,26.02598]
[1776525204846,34.17,76168.45,0.0,0.53587,0.00018,26.02582]
[1776525210887,34.17,76167.95,0.0,0.53578,0.00018,26.02619]
[1776525216500,34.17,76167.95,0.0,0.53578,0.00018,26.02282]
[1776525221965,34.17,76167.02,0.0,0.53562,0.00018,26.02345]
[1776525228232,34.16,76167.56,0.0,0.53572,0.00018,26.02306]
[1776525233364,34.16,76169.21,0.0,0.53601,0.00018,26.02188]
[1776525234823,34.16,76169.69,0.0,0.5361,0.00018,26.02155]
[1776525235780,34.17,76170.41,0.0,0.53623,0.00018,26.02104]
[1776525240795,34.17,76172.7,0.0,0.53663,0.00018,26.0194]
[1776525245846,34.17,76168.79,0.0,0.53593,0.00018,26.02223]
[1776525250896,34.18,76168.6,0.0,0.5359,0.00018,26.02238]
[1776525255990,34.18,76171.1,0.0,0.53634,0.00018,26.02061]
[1776525261044,34.18,76171.1,0.0,0.53633,0.00018,26.02063]
[1776525266144,34.19,76169.78,0.0,0.5361,0.00018,26.02159]
[1776525267736,34.19,76174.8,0.0,0.53699,0.00018,26.01796]
[1776525268282,34.19,76174.8,0.0,0.53699,0.00018,26.01796]
[1776525268377,34.19,76174.8,0.0,0.53699,0.00018,26.01796]
[1776525268462,34.19,76182.27,0.0,0.53831,0.00018,26.01231]
[1776525270303,34.19,76194.14,0.0,0.54041,0.00018,26.00274]
[1776525271309,34.19,76195.27,0.0,0.54062,0.00018,25.99843]
[1776525272092,34.19,76195.27,0.0,0.54062,0.00018,25.99843]
[1776525272316,34.19,76195.15,0.0,0.5406,0.00018,25.99853]
[1776525277348,34.19,76196.02,0.0,0.54075,0.00018,25.9978]
[1776525277442,34.19,76197.67,0.0,0.54104,0.00018,25.9964]
[1776525278581,34.19,76206.47,0.0,0.5426,0.00018,25.98868]
[1776525278984,34.19,76206.47,0.0,0.5426,0.00018,25.98868]
[1776525279224,34.19,76206.47,0.0,0.5426,0.00018,25.98868]
[1776525279266,34.19,76206.47,0.0,0.5426,0.00018,25.98868]
[1776525279372,34.19,76206.45,0.0,0.5426,0.00018,25.9887]
[1776525280377,34.19,76212.32,0.0,0.54364,0.00018,25.98333]
[1776525280964,34.19,76212.32,0.0,0.54364,0.00018,25.98333]
[1776525281028,34.19,76212.32,0.0,0.54364,0.00018,25.98333]
[1776525281277,34.19,76212.32,0.0,0.54364,0.00018,25.98333]
[1776525281391,34.19,76213.29,0.0,0.54381,0.00018,25.98243]
[1776525283361,34.19,76213.15,0.0,0.54378,0.00018,25.98256]
[1776525283409,34.19,76221.12,0.0,0.54519,0.00018,25.97495]
[1776525286494,34.19,76220.67,0.0,0.54511,0.00018,25.97538]
[1776525288591,34.19,76220.67,0.0,0.54511,0.00018,25.97538]
[1776525288675,34.19,76220.67,0.0,0.54511,0.00018,25.97538]
[1776525288681,34.19,76219.71,0.0,0.54495,0.00018,25.9763]
[1776525290516,34.19,76219.71,0.0,0.54495,0.00018,25.9763]
[1776525290550,34.19,76219.71,0.0,0.54495,0.00018,25.9763]
[1776525290651,34.19,76220.96,0.0,0.54517,0.00018,25.97508]
[1776525293161,34.19,76220.5,0.0,0.54509,0.00018,25.97552]
[1776525293467,34.19,76219.98,0.0,0.545,0.00018,25.97602]
[1776525298722,34.19,76212.42,0.0,0.54366,0.00018,25.98319]
[1776525300572,34.19,76212.42,0.0,0.54366,0.00018,25.98319]
[1776525302571,34.19,76210.95,0.0,0.5434,0.00018,25.98455]
[1776525303465,34.19,76210.66,0.0,0.54335,0.00018,25.98482]
[1776525303567,34.19,76210.12,0.0,0.54325,0.00018,25.98531]
[1776525306860,34.18,76207.6,0.0,0.54281,0.00018,25.9876]
[1776525307565,34.18,76204.94,0.0,0.54234,0.00018,25.98998]
[1776525312600,34.18,76202.36,0.0,0.54189,0.00018,25.99224]
[1776525317636,34.17,76201.51,0.0,0.54174,0.00018,25.99296]
[1776525321473,34.17,76202.3,0.0,0.54188,0.00018,25.99225]
[1776525321838,34.17,76204.33,0.0,0.54224,0.00018,25.99044]
[1776525322775,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323087,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323134,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323162,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323326,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323447,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323570,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323715,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323769,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323803,34.17,76213.03,0.0,0.54379,0.00018,25.98249]
[1776525323904,34.17,76214.82,0.0,0.5441,0.00018,25.9808]
[1776525324038,34.17,76214.82,0.0,0.5441,0.00018,25.9808]
[1776525324077,34.17,76214.82,0.0,0.5441,0.00018,25.9808]
[1776525324266,34.17,76214.82,0.0,0.5441,0.00018,25.9808]
[1776525324347,34.17,76214.82,0.0,0.5441,0.00018,25.9808]
[1776525324489,34.17,76214.82,0.0,0.5441,0.00018,25.9808]
[1776525324530,34.17,76214.82,0.0,0.5441,0.00018,25.9808]
[1776525324789,34.17,76214.82,0.0,0.5441,0.00018,25.9808]
[1776525324850,34.17,76214.82,0.0,0.5441,0.00018,25.9808]
[1776525324809,34.16,76214.73,0.0,0.54409,0.00018,25.98088]
[1776525325013,34.16,76214.73,0.0,0.54409,0.00018,25.98088]
[1776525325054,34.16,76214.73,0.0,0.54409,0.00018,25.98088]
[1776525325072,34.16,76214.73,0.0,0.54409,0.00018,25.98088]
[1776525325272,34.16,76214.73,0.0,0.54409,0.00018,25.98088]
[1776525325290,34.16,76214.73,0.0,0.54409,0.00018,25.98088]
[1776525325327,34.16,76214.73,0.0,0.54409,0.00018,25.98088]
[1776525325356,34.16,76214.73,0.0,0.54409,0.00018,25.98088]
[1776525325538,34.16,76214.73,0.0,0.54409,0.00018,25.98088]
[1776525325694,34.16,76214.73,0.0,0.54409,0.00018,25.98087]
[1776525331735,34.15,76209.54,0.0,0.54318,0.00018,25.98227]
[1776525337780,34.15,76207.39,0.0,0.54281,0.00018,25.98418]
[1776525339447,34.14,76206.57,0.0,0.54267,0.00018,25.98491]
[1776525339505,34.14,76206.57,0.0,0.54267,0.00018,25.98491]
[1776525339515,34.14,76206.57,0.0,0.54267,0.00018,25.98491]
[1776525339851,34.14,76205.93,0.0,0.54255,0.00018,25.98548]
[1776525344856,34.14,76204.79,0.0,0.54236,0.00018,25.98647]
[1776525349899,34.14,76204.62,0.0,0.54233,0.00018,25.98662]
[1776525354919,34.14,76205.87,0.0,0.54255,0.00018,25.98548]
[1776525359960,34.13,76205.85,0.0,0.54255,0.00018,25.98549]
[1776525362689,34.13,76205.01,0.0,0.5424,0.00018,25.98624]
[1776525362731,34.13,76205.01,0.0,0.5424,0.00018,25.98624]
[1776525362752,34.13,76205.01,0.0,0.5424,0.00018,25.98624]
[1776525362804,34.13,76205.01,0.0,0.5424,0.00018,25.98624]
[1776525362953,34.13,76211.34,0.0,0.54352,0.00018,25.98045]
[1776525363960,34.13,76220.45,0.0,0.54514,0.00018,25.97177]
[1776525364696,34.13,76220.45,0.0,0.54514,0.00018,25.97177]
[1776525366457,34.13,76222.4,0.0,0.54549,0.00018,25.96983]
[1776525367723,34.13,76223.8,0.0,0.54574,0.00018,25.96843]
[1776525367987,34.12,76224.14,0.0,0.5458,0.00018,25.96808]
[1776525374029,34.11,76225.57,0.0,0.54606,0.00018,25.96658]
[1776525379283,34.11,76226.07,0.0,0.54616,0.00018,25.96601]
[1776525381293,34.1,76226.16,0.0,0.54618,0.00018,25.9659]
[1776525387121,34.09,76226.63,0.0,0.54627,0.00018,25.96535]
[1776525393163,34.08,76227.17,0.0,0.54638,0.00018,25.96135]
[1776525398200,34.07,76227.89,0.0,0.54652,0.00018,25.96055]
[1776525402227,34.07,76223.08,0.0,0.54567,0.00018,25.96536]
[1776525407262,34.07,76223.39,0.0,0.54573,0.00018,25.96504]
[1776525411263,34.07,76223.63,0.0,0.54577,0.00018,25.96479]
[1776525417332,34.06,76227.72,0.0,0.5465,0.00018,25.96064]
[1776525422368,34.06,76227.67,0.0,0.54649,0.00018,25.96068]
[1776525427403,34.06,76227.45,0.0,0.54646,0.00018,25.96088]
[1776525431343,34.06,76227.25,0.0,0.54642,0.00018,25.96108]
[1776525436467,34.06,76226.87,0.0,0.54636,0.00018,25.96144]
[1776525441245,34.05,76225.93,0.0,0.54619,0.00018,25.96238]
[1776525441268,34.05,76225.93,0.0,0.54619,0.00018,25.96238]
[1776525441514,34.05,76225.93,0.0,0.54619,0.00018,25.96238]
[1776525441594,34.05,76225.93,0.0,0.54619,0.00018,25.96238]
[1776525441678,34.05,76225.93,0.0,0.54619,0.00018,25.96238]
[1776525441710,34.05,76225.93,0.0,0.54619,0.00018,25.96238]
[1776525441744,34.05,76225.93,0.0,0.54619,0.00018,25.96238]
[1776525441863,34.05,76225.93,0.0,0.54619,0.00018,25.96238]
[1776525442020,34.05,76225.93,0.0,0.54619,0.00018,25.96238]
[1776525442024,34.05,76213.43,0.0,0.54397,0.00018,25.97459]
[1776525442252,34.05,76213.43,0.0,0.54397,0.00018,25.97459]
[1776525442324,34.05,76213.43,0.0,0.54397,0.00018,25.97459]
[1776525442415,34.05,76213.43,0.0,0.54397,0.00018,25.97459]
[1776525442446,34.05,76213.43,0.0,0.54397,0.00018,25.97459]
[1776525442616,34.05,76213.43,0.0,0.54397,0.00018,25.97459]
[1776525442630,34.05,76198.4,0.0,0.5413,0.00018,25.98821]
[1776525443712,34.05,76198.4,0.0,0.5413,0.00018,25.98821]
[1776525443779,34.05,76198.4,0.0,0.5413,0.00018,25.98821]
[1776525443880,34.05,76196.98,0.0,0.54105,0.00018,25.98944]
[1776525447258,34.05,76195.91,0.0,0.54086,0.00018,25.99036]
[1776525447764,34.05,76195.42,0.0,0.54077,0.00018,25.99079]
[1776525452425,34.06,76193.07,0.0,0.54035,0.00018,25.98941]
[1776525452586,34.06,76192.31,0.0,0.54022,0.00018,25.99005]
[1776525458052,34.06,76188.37,0.0,0.53951,0.00018,25.99331]
[1776525463662,34.06,76188.13,0.0,0.53947,0.00018,25.99352]
[1776525468699,34.06,76188.81,0.0,0.53959,0.00018,25.99297]
[1776525473733,34.06,76187.78,0.0,0.5394,0.00018,25.99382]
[1776525478769,34.07,76174.28,0.0,0.537,0.00018,26.00431]
[1776525479992,34.07,76174.31,0.0,0.537,0.00018,26.0043]
[1776525485306,34.07,76174.51,0.0,0.53704,0.00018,26.00416]
[1776525490854,34.07,76174.07,0.0,0.53696,0.00018,26.00451]
[1776525494563,34.08,76172.73,0.0,0.53671,0.00018,26.00551]
[1776525497654,34.08,76173.22,0.0,0.5368,0.00018,26.00516]
[1776525502683,34.08,76174.61,0.0,0.53704,0.00018,26.00416]
[1776525507927,34.09,76171.85,0.0,0.53655,0.00018,26.0062]
[1776525511096,34.09,76166.69,0.0,0.53563,0.00018,26.00653]
[1776525511606,34.09,76166.69,0.0,0.53563,0.00018,26.00653]
[1776525511999,34.09,76166.69,0.0,0.53563,0.00018,26.00654]
[1776525513087,34.09,76166.69,0.0,0.53563,0.00018,26.00654]
[1776525513169,34.09,76164.26,0.0,0.5352,0.00018,26.00823]
[1776525513302,34.09,76164.26,0.0,0.5352,0.00018,26.00823]
[1776525513384,34.09,76164.26,0.0,0.5352,0.00018,26.00823]
[1776525513511,34.09,76164.26,0.0,0.5352,0.00018,26.00823]
[1776525513589,34.09,76164.26,0.0,0.5352,0.00018,26.00823]
[1776525513740,34.09,76164.26,0.0,0.5352,0.00018,26.00823]
[1776525513799,34.09,76164.26,0.0,0.5352,0.00018,26.00823]
[1776525513972,34.09,76164.26,0.0,0.5352,0.00018,26.00823]
[1776525514041,34.09,76151.29,0.0,0.53289,0.00018,26.01672]
[1776525515120,34.09,76151.29,0.0,0.53289,0.00018,26.01672]
[1776525515182,34.09,76151.29,0.0,0.53289,0.00018,26.01672]
[1776525515378,34.09,76151.29,0.0,0.53289,0.00018,26.01672]
[1776525516027,34.09,76151.1,0.0,0.53285,0.00018,26.01684]
[1776525518932,34.1,76149.67,0.0,0.5326,0.00018,26.01772]
[1776525519103,34.1,76149.67,0.0,0.5326,0.00018,26.01772]
[1776525519049,34.1,76149.39,0.0,0.53255,0.00018,26.0179]
[1776525524083,34.1,76153.86,0.0,0.53334,0.00018,26.01512]
[1776525529118,34.11,76154.38,0.0,0.53343,0.00018,26.01481]
[1776525530247,34.11,76154.47,0.0,0.53345,0.00018,26.01476]
[1776525534283,34.11,76154.93,0.0,0.53352,0.00018,26.01449]
[1776525534432,34.11,76154.93,0.0,0.53352,0.00018,26.01449]
[1776525534497,34.11,76154.93,0.0,0.53352,0.00018,26.01449]
[1776525534638,34.11,76154.93,0.0,0.53352,0.00018,26.01449]
[1776525534788,34.11,76154.93,0.0,0.53352,0.00018,26.01449]
[1776525534840,34.11,76154.93,0.0,0.53352,0.00018,26.01449]
[1776525535163,34.11,76154.88,0.0,0.53351,0.00018,26.01453]
[1776525536282,34.11,76152.26,0.0,0.53305,0.00018,26.01618]
[1776525539295,34.11,76154.12,0.0,0.53338,0.00018,26.01501]
[1776525539522,34.11,76154.68,0.0,0.53348,0.00018,26.01465]
[1776525544198,34.11,76159.42,0.0,0.53432,0.00018,26.01157]
[1776525544987,34.11,76162.25,0.0,0.53483,0.00018,26.00967]
[1776525548405,34.12,76162.81,0.0,0.53492,0.00018,26.00931]
[1776525551634,34.12,76168.06,0.0,0.53586,0.00018,26.00568]
[1776525551724,34.12,76173.63,0.0,0.53685,0.00018,26.00167]
[1776525557315,34.13,76169.76,0.0,0.53615,0.00018,26.0045]
[1776525561086,34.13,76168.96,0.0,0.53601,0.00018,26.00508]
[1776525561146,34.13,76168.96,0.0,0.53601,0.00018,26.00508]
[1776525561159,34.13,76167.92,0.0,0.53582,0.00018,26.00582]
[1776525561255,34.13,76167.92,0.0,0.53582,0.00018,26.00582]
[1776525561328,34.13,76167.92,0.0,0.53582,0.00018,26.00582]
[1776525561527,34.13,76167.92,0.0,0.53582,0.00018,26.00582]
[1776525561607,34.13,76167.92,0.0,0.53582,0.00018,26.00582]
[1776525561738,34.13,76167.92,0.0,0.53582,0.00018,26.00582]
[1776525561788,34.13,76167.92,0.0,0.53582,0.00018,26.00582]
[1776525561939,34.13,76167.92,0.0,0.53582,0.00018,26.00582]
[1776525561968,34.13,76167.92,0.0,0.53582,0.00018,26.00582]
[1776525562069,34.13,76167.67,0.0,0.53578,0.00018,26.006]
[1776525563014,34.13,76167.67,0.0,0.53578,0.00018,26.006]
[1776525568391,34.13,76164.05,0.0,0.53514,0.00018,26.0085]
[1776525573426,34.12,76158.3,0.0,0.53412,0.00018,26.00898]
[1776525578463,34.12,76156.47,0.0,0.5338,0.00018,26.01015]
[1776525580418,34.12,76157.27,0.0,0.53394,0.00018,26.00963]
[1776525580495,34.12,76157.27,0.0,0.53394,0.00018,26.00963]
[1776525580642,34.12,76157.19,0.0,0.53393,0.00018,26.00968]
[1776525586518,34.12,76157.48,0.0,0.53398,0.00018,26.00949]
[1776525591553,34.12,76156.78,0.0,0.53385,0.00018,26.00997]
[1776525595592,34.13,76162.84,0.0,0.53492,0.00018,26.00597]
[1776525600847,34.14,76159.24,0.0,0.53428,0.00018,26.0084]
[1776525606671,34.14,76158.92,0.0,0.53422,0.00018,26.00865]
[1776525607771,34.15,76167.77,0.0,0.53579,0.00018,26.00262]
[1776525610917,34.15,76170.71,0.0,0.53631,0.00018,26.00055]
[1776525616744,34.15,76171.2,0.0,0.53639,0.00018,26.00022]
[1776525621778,34.16,76173.04,0.0,0.53672,0.00018,25.99891]
[1776525626812,34.16,76173.83,0.0,0.53685,0.00018,25.99835]
[1776525631848,34.16,76175.46,0.0,0.53715,0.00018,25.99376]
[1776525637086,34.16,76176.04,0.0,0.53725,0.00018,25.99331]
[1776525637122,34.16,76176.04,0.0,0.53725,0.00018,25.99331]
[1776525637260,34.16,76176.04,0.0,0.53725,0.00018,25.99331]
[1776525637273,34.16,76179.61,0.0,0.53789,0.00018,25.99062]
[1776525637332,34.16,76179.61,0.0,0.53789,0.00018,25.99062]
[1776525637455,34.16,76179.61,0.0,0.53789,0.00018,25.99062]
[1776525637511,34.16,76179.61,0.0,0.53789,0.00018,25.99062]
[1776525637666,34.16,76179.61,0.0,0.53789,0.00018,25.99062]
[1776525637741,34.16,76179.61,0.0,0.53789,0.00018,25.99062]
[1776525637913,34.16,76179.61,0.0,0.53789,0.00018,25.99062]
[1776525637974,34.16,76179.61,0.0,0.53789,0.00018,25.99062]
[1776525638139,34.16,76179.61,0.0,0.53789,0.00018,25.99062]
[1776525638223,34.16,76179.09,0.0,0.53779,0.00018,25.99102]
[1776525642338,34.16,76177.25,0.0,0.53747,0.00018,25.9924]
[1776525642400,34.16,76177.25,0.0,0.53747,0.00018,25.9924]
[1776525642924,34.16,76175.39,0.0,0.53714,0.00018,25.99379]
[1776525647959,34.15,76171.58,0.0,0.53646,0.00018,25.99658]
[1776525650452,34.15,76170.45,0.0,0.53626,0.00018,25.99739]
[1776525650767,34.15,76170.45,0.0,0.53626,0.00018,25.99739]
[1776525650828,34.15,76170.45,0.0,0.53626,0.00018,25.99739]
[1776525650858,34.15,76170.45,0.0,0.53626,0.00018,25.99739]
[1776525650919,34.15,76170.45,0.0,0.53626,0.00018,25.99739]
[1776525651063,34.15,76170.45,0.0,0.53626,0.00018,25.99739]
[1776525651131,34.15,76170.45,0.0,0.53626,0.00018,25.99739]
[1776525651264,34.15,76170.45,0.0,0.53626,0.00018,25.99739]
[1776525651201,34.16,76166.44,0.0,0.53555,0.00018,26.00023]
[1776525652778,34.16,76166.44,0.0,0.53555,0.00018,26.00023]
[1776525654449,34.16,76161.77,0.0,0.53472,0.00018,26.00343]
[1776525656788,34.16,76157.89,0.0,0.53403,0.00018,26.00601]
[1776525657028,34.16,76157.89,0.0,0.53402,0.00018,26.00602]
[1776525662068,34.17,76156.8,0.0,0.53383,0.00018,26.00674]
[1776525665742,34.17,76156.64,0.0,0.5338,0.00018,26.00686]
[1776525671129,34.18,76156.41,0.0,0.53375,0.00018,26.00703]
[1776525676165,34.18,76156.03,0.0,0.53368,0.00018,26.00728]
[1776525681199,34.18,76159.77,0.0,0.53435,0.00018,26.00486]
[1776525686234,34.18,76162.45,0.0,0.53482,0.00018,26.00308]
[1776525692276,34.19,76161.6,0.0,0.53467,0.00018,26.00029]
[1776525697311,34.19,76157.93,0.0,0.53402,0.00018,26.00272]
[1776525702346,34.19,76157.03,0.0,0.53386,0.00018,26.00331]
[1776525707381,34.19,76156.05,0.0,0.53368,0.00018,26.00395]
[1776525712416,34.2,76155.85,0.0,0.53364,0.00018,26.00409]
[1776525717451,34.2,76158.68,0.0,0.53414,0.00018,26.00227]
[1776525719170,34.2,76158.68,0.0,0.53414,0.00018,26.00227]
[1776525719179,34.2,76158.35,0.0,0.53408,0.00018,26.00249]
[1776525720494,34.2,76163.85,0.0,0.53506,0.00018,25.99882]
[1776525725507,34.21,76163.09,0.0,0.53492,0.00018,25.99936]
[1776525727757,34.21,76163.1,0.0,0.53492,0.00018,25.99936]
[1776525729263,34.21,76173.35,0.0,0.53674,0.00018,25.99216]
[1776525734266,34.21,76171.78,0.0,0.53646,0.00018,25.99331]
[1776525739283,34.22,76168.76,0.0,0.53592,0.00018,25.99549]
[1776525744582,34.22,76166.49,0.0,0.53551,0.00018,25.9971]
[1776525749642,34.23,76165.81,0.0,0.53539,0.00018,25.99759]
[1776525754687,34.23,76164.9,0.0,0.53523,0.00018,25.99486]
[1776525760123,34.24,76163.4,0.0,0.53496,0.00018,25.9959]
[1776525765141,34.24,76163.4,0.0,0.53496,0.00018,25.99592]
[1776525770158,34.25,76162.3,0.0,0.53476,0.00018,25.99668]
[1776525772228,34.25,76161.93,0.0,0.53469,0.00018,25.99694]
[1776525772362,34.25,76161.93,0.0,0.53469,0.00018,25.99694]
[1776525772420,34.25,76161.93,0.0,0.53469,0.00018,25.99694]
[1776525772423,34.25,76161.86,0.0,0.53468,0.00018,25.99699]
[1776525772583,34.25,76161.86,0.0,0.53468,0.00018,25.99699]
[1776525772700,34.25,76161.86,0.0,0.53468,0.00018,25.99699]
[1776525772704,34.25,76161.86,0.0,0.53468,0.00018,25.99699]
[1776525772796,34.25,76161.86,0.0,0.53468,0.00018,25.99699]
[1776525772925,34.25,76161.86,0.0,0.53468,0.00018,25.99699]
[1776525773265,34.25,76174.85,0.0,0.53698,0.00018,25.98787]
[1776525773568,34.25,76174.85,0.0,0.53698,0.00018,25.98787]
[1776525773682,34.25,76174.85,0.0,0.53698,0.00018,25.98787]
[1776525774036,34.25,76174.85,0.0,0.53698,0.00018,25.98787]
[1776525774138,34.25,76187.79,0.0,0.53927,0.00018,25.97792]
[1776525774852,34.25,76187.79,0.0,0.53927,0.00018,25.97791]
[1776525775860,34.25,76199.35,0.0,0.54132,0.00018,25.9683]
[1776525776592,34.25,76199.35,0.0,0.54132,0.00018,25.9683]
[1776525776867,34.25,76200.19,0.0,0.54147,0.00018,25.96758]
[1776525782116,34.25,76197.17,0.0,0.54093,0.00018,25.97018]
[1776525784668,34.25,76198.03,0.0,0.54109,0.00018,25.96945]
[1776525784820,34.25,76198.03,0.0,0.54109,0.00018,25.96945]
[1776525785045,34.25,76213.73,0.0,0.54386,0.00018,25.9554]
[1776525786941,34.25,76216.15,0.0,0.54429,0.00018,25.95312]
[1776525788958,34.25,76221.95,0.0,0.54532,0.00018,25.94753]
[1776525793992,34.24,76222.09,0.0,0.54535,0.00018,25.94736]
[1776525800367,34.24,76219.21,0.0,0.54484,0.00018,25.95013]
[1776525803873,34.24,76224.67,0.0,0.54581,0.00018,25.94477]
[1776525803933,34.24,76224.67,0.0,0.54581,0.00018,25.94477]
[1776525804014,34.24,76224.67,0.0,0.54581,0.00018,25.94477]
[1776525804064,34.24,76224.67,0.0,0.54581,0.00018,25.94477]
[1776525804102,34.24,76222.54,0.0,0.54544,0.00018,25.94686]
[1776525805978,34.24,76222.54,0.0,0.54544,0.00018,25.94685]
[1776525806077,34.23,76220.78,0.0,0.54513,0.00018,25.94856]
[1776525811112,34.23,76222.68,0.0,0.54547,0.00018,25.94328]
[1776525816150,34.22,76222.68,0.0,0.54548,0.00018,25.94323]
[1776525821339,34.22,76219.2,0.0,0.54487,0.00018,25.94658]
[1776525828234,34.21,76220.78,0.0,0.54516,0.00018,25.945]
[1776525833269,34.2,76223.89,0.0,0.54571,0.00018,25.9419]
[1776525838304,34.2,76226.03,0.0,0.5461,0.00018,25.93972]
[1776525844345,34.19,76226.28,0.0,0.54615,0.00018,25.93942]
[1776525849380,34.19,76227.36,0.0,0.54634,0.00018,25.9383]
[1776525852401,34.18,76233.28,0.0,0.5474,0.00018,25.93221]
[1776525855423,34.18,76225.92,0.0,0.5461,0.00018,25.9397]
[1776525860457,34.17,76227.49,0.0,0.54638,0.00018,25.93808]
[1776525865492,34.17,76234.74,0.0,0.54767,0.00018,25.93057]
[1776525867506,34.17,76240.81,0.0,0.54875,0.00018,25.9241]
[1776525872583,34.16,76238.8,0.0,0.5484,0.00018,25.92282]
[1776525873455,34.16,76238.52,0.0,0.54835,0.00018,25.9231]
[1776525874118,34.16,76238.52,0.0,0.54835,0.00018,25.9231]
[1776525874123,34.16,76238.52,0.0,0.54835,0.00018,25.9231]
[1776525874219,34.16,76238.52,0.0,0.54835,0.00018,25.9231]
[1776525874257,34.16,76243.54,0.0,0.54924,0.00018,25.91767]
[1776525876105,34.16,76243.54,0.0,0.54925,0.00018,25.91765]
[1776525876142,34.16,76243.54,0.0,0.54925,0.00018,25.91765]
[1776525876244,34.16,76260.86,0.0,0.55231,0.00018,25.89792]
[1776525876570,34.15,76260.86,0.0,0.55231,0.00018,25.8979]
[1776525879322,34.15,76257.75,0.0,0.55177,0.00018,25.90153]
[1776525879370,34.15,76255.7,0.0,0.55141,0.00018,25.90387]
[1776525885632,34.14,76253.92,0.0,0.5511,0.00018,25.90584]
[1776525890667,34.13,76252.54,0.0,0.55086,0.00018,25.90737]
[1776525895702,34.13,76249.3,0.0,0.5503,0.00018,25.911]
[1776525900704,34.12,76251.34,0.0,0.55066,0.00018,25.90866]
[1776525901198,34.12,76251.34,0.0,0.55066,0.00018,25.90866]
[1776525901211,34.12,76251.34,0.0,0.55066,0.00018,25.90866]
[1776525901359,34.12,76251.34,0.0,0.55066,0.00018,25.90866]
[1776525901392,34.12,76251.34,0.0,0.55066,0.00018,25.90866]
[1776525901473,34.12,76251.35,0.0,0.55067,0.00018,25.90862]
[1776525902563,34.12,76251.35,0.0,0.55067,0.00018,25.90862]
[1776525902632,34.12,76251.35,0.0,0.55067,0.00018,25.90862]
[1776525903195,34.12,76251.35,0.0,0.55067,0.00018,25.90862]
[1776525903271,34.12,76251.35,0.0,0.55067,0.00018,25.90862]
[1776525903286,34.12,76269.18,0.0,0.55382,0.00018,25.88752]
[1776525905559,34.12,76269.18,0.0,0.55382,0.00018,25.88752]
[1776525904769,34.12,76269.18,0.0,0.55383,0.00018,25.88748]
[1776525905605,34.12,76269.18,0.0,0.55383,0.00018,25.88748]
[1776525905830,34.12,76269.18,0.0,0.55383,0.00018,25.88748]
[1776525905882,34.12,76271.91,0.0,0.55431,0.00018,25.88409]
[1776525909805,34.11,76274.44,0.0,0.55477,0.00018,25.88084]
[1776525913450,34.1,76266.28,0.0,0.55334,0.00018,25.89083]
[1776525918866,34.09,76267.07,0.0,0.55349,0.00018,25.88977]
[1776525920607,34.09,76265.57,0.0,0.55322,0.00018,25.89158]
[1776525921578,34.08,76260.18,0.0,0.55227,0.00018,25.898]
[1776525926587,34.08,76259.97,0.0,0.55224,0.00018,25.89818]
[1776525931598,34.07,76256.43,0.0,0.55163,0.00018,25.90226]
[1776525936339,34.06,76249.02,0.0,0.55033,0.00018,25.90731]
[1776525937489,34.06,76249.02,0.0,0.55033,0.00018,25.90731]
[1776525937598,34.06,76248.05,0.0,0.55016,0.00018,25.90838]
[1776525941471,34.05,76243.26,0.0,0.54931,0.00018,25.91367]
[1776525943526,34.05,76231.58,0.0,0.54724,0.00018,25.92616]
[1776525944611,34.05,76232.85,0.0,0.54747,0.00018,25.92483]
[1776525947702,34.05,76233.3,0.0,0.54755,0.00018,25.92434]
[1776525948580,34.05,76231.25,0.0,0.54718,0.00018,25.92648]
[1776525953593,34.05,76232.49,0.0,0.54741,0.00018,25.92517]
[1776525955770,34.05,76230.62,0.0,0.54707,0.00018,25.92711]
[1776525955889,34.05,76230.62,0.0,0.54707,0.00018,25.92711]
[1776525955907,34.05,76230.62,0.0,0.54707,0.00018,25.92711]
[1776525956021,34.05,76230.62,0.0,0.54707,0.00018,25.92711]
[1776525956124,34.05,76230.62,0.0,0.54707,0.00018,25.92711]
[1776525956158,34.05,76230.62,0.0,0.54707,0.00018,25.92711]
[1776525956252,34.05,76230.62,0.0,0.54707,0.00018,25.92711]
[1776525956401,34.05,76230.62,0.0,0.54707,0.00018,25.92711]
[1776525956584,34.05,76230.62,0.0,0.54707,0.00018,25.92711]
[1776525956611,34.05,76213.54,0.0,0.54404,0.00018,25.94405]
[1776525956813,34.05,76213.54,0.0,0.54404,0.00018,25.94405]
[1776525956887,34.05,76213.54,0.0,0.54404,0.00018,25.94405]
[1776525957029,34.05,76213.54,0.0,0.54404,0.00018,25.94405]
[1776525957138,34.05,76213.54,0.0,0.54404,0.00018,25.94405]
[1776525958031,34.05,76213.54,0.0,0.54404,0.00018,25.94405]
[1776525958145,34.05,76207.67,0.0,0.54299,0.00018,25.94952]
[1776525963399,34.05,76204.46,0.0,0.54242,0.00018,25.95247]
[1776525963958,34.05,76204.46,0.0,0.54242,0.00018,25.95247]
[1776525964188,34.05,76204.46,0.0,0.54242,0.00018,25.95247]
[1776525969222,34.06,76207.26,0.0,0.54291,0.00018,25.94997]
[1776525969872,34.06,76207.26,0.0,0.54291,0.00018,25.94997]
[1776525970617,34.06,76209.24,0.0,0.54326,0.00018,25.94816]
[1776525975706,34.06,76211.55,0.0,0.54366,0.00018,25.94605]
[1776525980767,34.07,76214.81,0.0,0.54424,0.00018,25.94302]
[1776525985786,34.08,76214.86,0.0,0.54424,0.00018,25.94301]
[1776525986112,34.08,76214.86,0.0,0.54424,0.00018,25.94301]
[1776525986570,34.08,76218.0,0.0,0.5448,0.00018,25.94001]
[1776525988616,34.08,76223.11,0.0,0.5457,0.00018,25.93501]
[1776525989064,34.08,76223.11,0.0,0.5457,0.00018,25.93501]
[1776525994241,34.09,76224.75,0.0,0.54599,0.00018,25.93004]
[1776525994448,34.09,76224.75,0.0,0.54599,0.00018,25.93004]
[1776525994549,34.09,76227.13,0.0,0.54641,0.00018,25.92765]
[1776525997648,34.09,76221.22,0.0,0.54537,0.00018,25.93354]
[1776526002667,34.09,76221.49,0.0,0.54541,0.00018,25.93333]
[1776526007702,34.1,76220.34,0.0,0.5452,0.00018,25.93449]
[1776526010723,34.1,76226.63,0.0,0.54631,0.00018,25.92827]
[1776526015770,34.11,76229.02,0.0,0.54673,0.00018,25.92589]
[1776526020783,34.11,76229.58,0.0,0.54683,0.00018,25.92533]
[1776526025837,34.11,76225.9,0.0,0.54618,0.00018,25.92905]
[1776526030886,34.11,76223.55,0.0,0.54576,0.00018,25.93138]
[1776526035902,34.1,76223.55,0.0,0.54576,0.00018,25.93136]
[1776526037730,34.1,76218.17,0.0,0.54481,0.00018,25.93663]
[1776526039715,34.1,76225.98,0.0,0.5462,0.00018,25.92891]
[1776526041639,34.1,76226.63,0.0,0.54631,0.00018,25.92825]
[1776526047090,34.1,76225.25,0.0,0.54607,0.00018,25.92965]
[1776526048743,34.11,76219.72,0.0,0.54508,0.00018,25.93514]
[1776526050036,34.11,76217.15,0.0,0.54463,0.00018,25.93763]
[1776526050275,34.11,76216.97,0.0,0.54459,0.00018,25.93781]
[1776526055286,34.11,76219.6,0.0,0.54506,0.00018,25.93189]
[1776526060317,34.11,76218.62,0.0,0.54489,0.00018,25.93285]
[1776526065687,34.11,76217.72,0.0,0.54473,0.00018,25.93373]
[1776526070699,34.11,76216.52,0.0,0.54451,0.00018,25.93489]
[1776526075734,34.11,76216.21,0.0,0.54446,0.00018,25.93519]
[1776526080777,34.11,76215.39,0.0,0.54431,0.00018,25.93598]
[1776526083850,34.11,76215.19,0.0,0.54428,0.00018,25.93618]
[1776526084782,34.11,76208.88,0.0,0.54315,0.00018,25.94208]
[1776526085650,34.11,76200.86,0.0,0.54173,0.00018,25.94929]
[1776526090681,34.11,76201.65,0.0,0.54187,0.00018,25.94861]
[1776526095707,34.12,76201.21,0.0,0.54178,0.00018,25.94903]
[1776526100726,34.12,76204.18,0.0,0.54231,0.00018,25.94643]
[1776526105539,34.12,76206.76,0.0,0.54277,0.00018,25.9441]
[1776526105744,34.12,76206.6,0.0,0.54274,0.00018,25.94424]
[1776526107189,34.12,76207.92,0.0,0.54297,0.00018,25.94303]
[1776526108903,34.12,76211.42,0.0,0.5436,0.00018,25.93979]
[1776526113960,34.11,76213.53,0.0,0.54398,0.00018,25.93439]
[1776526115479,34.11,76214.76,0.0,0.5442,0.00018,25.93322]
[1776526115796,34.11,76215.18,0.0,0.54428,0.00018,25.93281]
[1776526120805,34.11,76211.56,0.0,0.54364,0.00018,25.93619]
[1776526125810,34.1,76208.11,0.0,0.54303,0.00018,25.93936]
[1776526130814,34.1,76203.83,0.0,0.54227,0.00018,25.94322]
[1776526135851,34.1,76204.86,0.0,0.54245,0.00018,25.94228]
[1776526140871,34.1,76203.14,0.0,0.54215,0.00018,25.94381]
[1776526145896,34.1,76203.55,0.0,0.54222,0.00018,25.94344]
[1776526151163,34.09,76202.83,0.0,0.5421,0.00018,25.94407]
[1776526156191,34.09,76202.05,0.0,0.54196,0.00018,25.94475]
[1776526161216,34.09,76201.73,0.0,0.5419,0.00018,25.94503]
[1776526166248,34.09,76201.18,0.0,0.54181,0.00018,25.94551]
[1776526171252,34.09,76201.04,0.0,0.54178,0.00018,25.94563]
[1776526176273,34.09,76201.52,0.0,0.54187,0.00018,25.94182]
[1776526181286,34.09,76199.68,0.0,0.54155,0.00018,25.94343]
[1776526186334,34.09,76198.19,0.0,0.54128,0.00018,25.94471]
[1776526191471,34.08,76198.29,0.0,0.5413,0.00018,25.9446]
[1776526196487,34.08,76197.08,0.0,0.54109,0.00018,25.94563]
[1776526201509,34.08,76195.44,0.0,0.5408,0.00018,25.94702]
[1776526202493,34.08,76195.44,0.0,0.5408,0.00018,25.94702]
[1776526206238,34.07,76195.92,0.0,0.54089,0.00018,25.9466]
[1776526211917,34.07,76200.7,0.0,0.54174,0.00018,25.94242]
[1776526216953,34.07,76199.07,0.0,0.54146,0.00018,25.94383]
[1776526222994,34.06,76198.51,0.0,0.54136,0.00018,25.94428]
[1776526228192,34.06,76198.18,0.0,0.54131,0.00018,25.94455]
[1776526228217,34.06,76197.27,0.0,0.54115,0.00018,25.94533]
[1776526230383,34.05,76197.27,0.0,0.54115,0.00018,25.94533]
[1776526230626,34.05,76197.27,0.0,0.54115,0.00018,25.94533]
[1776526230692,34.05,76197.27,0.0,0.54115,0.00018,25.94533]
[1776526230760,34.05,76197.4,0.0,0.54117,0.00018,25.9452]
[1776526235291,34.05,76190.29,0.0,0.53991,0.00018,25.94783]
[1776526241120,34.06,76191.8,0.0,0.54017,0.00018,25.94662]
[1776526246165,34.07,76189.05,0.0,0.53968,0.00018,25.94893]
[1776526251194,34.07,76189.37,0.0,0.53973,0.00018,25.9487]
[1776526259249,34.08,76189.84,0.0,0.5398,0.00018,25.94837]
[1776526264307,34.09,76191.12,0.0,0.54003,0.00018,25.94734]
[1776526270547,34.1,76187.86,0.0,0.53944,0.00018,25.95006]
[1776526272341,34.1,76196.22,0.0,0.54092,0.00018,25.94311]
[1776526277375,34.11,76197.37,0.0,0.54112,0.00018,25.94216]
[1776526279590,34.11,76198.27,0.0,0.54128,0.00018,25.9414]
[1776526279867,34.11,76205.85,0.0,0.54263,0.00018,25.93469]
[1776526285645,34.11,76207.79,0.0,0.54298,0.00018,25.9329]
[1776526291119,34.1,76207.58,0.0,0.54294,0.00018,25.93308]
[1776526296511,34.1,76205.44,0.0,0.54257,0.00018,25.93162]
[1776526297518,34.1,76200.33,0.0,0.54166,0.00018,25.93618]
[1776526305784,34.11,76202.43,0.0,0.54202,0.00018,25.9344]
[1776526312623,34.12,76202.99,0.0,0.54211,0.00018,25.93395]
[1776526317658,34.12,76201.78,0.0,0.5419,0.00018,25.93501]
[1776526322693,34.11,76200.79,0.0,0.54173,0.00018,25.93586]
[1776526324867,34.11,76205.76,0.0,0.54262,0.00018,25.93141]
[1776526329891,34.11,76204.91,0.0,0.54247,0.00018,25.93216]
[1776526330186,34.11,76204.61,0.0,0.54241,0.00018,25.93242]
[1776526330990,34.11,76204.61,0.0,0.54242,0.00018,25.93241]
[1776526333191,34.1,76203.87,0.0,0.54229,0.00018,25.93306]
[1776526335994,34.1,76209.84,0.0,0.54335,0.00018,25.92761]
[1776526341829,34.1,76209.11,0.0,0.54323,0.00018,25.92825]
[1776526347869,34.09,76206.94,0.0,0.54284,0.00018,25.9302]
[1776526352905,34.09,76201.58,0.0,0.5419,0.00018,25.93161]
[1776526353911,34.09,76195.42,0.0,0.5408,0.00018,25.93697]
[1776526355927,34.09,76194.06,0.0,0.54056,0.00018,25.93814]
[1776526360962,34.09,76198.4,0.0,0.54133,0.00018,25.93441]
[1776526366205,34.09,76198.58,0.0,0.54136,0.00018,25.93425]
[1776526372039,34.08,76199.63,0.0,0.54155,0.00018,25.93332]
[1776526375998,34.08,76200.02,0.0,0.54162,0.00018,25.93297]
[1776526376086,34.08,76213.33,0.0,0.54399,0.00018,25.92083]
[1776526378080,34.08,76216.79,0.0,0.54461,0.00018,25.91752]
[1776526380097,34.08,76221.58,0.0,0.54546,0.00018,25.91284]
[1776526380651,34.08,76221.58,0.0,0.54546,0.00018,25.91284]
[1776526381101,34.08,76222.03,0.0,0.54555,0.00018,25.91239]
[1776526386351,34.08,76220.41,0.0,0.54526,0.00018,25.91397]
[1776526389273,34.08,76219.93,0.0,0.54517,0.00018,25.91443]
[1776526389335,34.08,76219.93,0.0,0.54517,0.00018,25.91443]
[1776526389530,34.08,76219.93,0.0,0.54517,0.00018,25.91443]
[1776526389616,34.08,76219.93,0.0,0.54517,0.00018,25.91443]
[1776526389816,34.08,76219.93,0.0,0.54517,0.00018,25.91443]
[1776526389864,34.08,76219.93,0.0,0.54517,0.00018,25.91443]
[1776526390027,34.08,76219.93,0.0,0.54517,0.00018,25.91443]
[1776526390085,34.08,76219.93,0.0,0.54517,0.00018,25.91443]
[1776526390043,34.07,76225.26,0.0,0.54612,0.00018,25.90913]
[1776526390450,34.07,76225.26,0.0,0.54612,0.00018,25.90913]
[1776526390488,34.07,76225.26,0.0,0.54612,0.00018,25.90913]
[1776526390720,34.07,76225.26,0.0,0.54612,0.00018,25.90913]
[1776526390793,34.07,76225.26,0.0,0.54612,0.00018,25.90913]
[1776526390929,34.07,76225.26,0.0,0.54612,0.00018,25.90913]
[1776526390977,34.07,76225.26,0.0,0.54612,0.00018,25.90913]
[1776526390986,34.07,76226.87,0.0,0.54641,0.00018,25.90749]
[1776526391130,34.07,76226.87,0.0,0.54641,0.00018,25.90749]
[1776526391158,34.07,76226.87,0.0,0.54641,0.00018,25.90749]
[1776526391494,34.07,76226.87,0.0,0.54641,0.00018,25.90749]
[1776526391525,34.07,76226.87,0.0,0.54641,0.00018,25.90749]
[1776526391729,34.07,76226.87,0.0,0.54641,0.00018,25.90749]
[1776526391772,34.07,76226.87,0.0,0.54641,0.00018,25.90749]
[1776526391934,34.07,76226.87,0.0,0.54641,0.00018,25.90749]
[1776526391992,34.07,76226.87,0.0,0.54641,0.00018,25.90749]
[1776526392032,34.07,76227.59,0.0,0.54654,0.00018,25.90676]
[1776526392180,34.07,76227.59,0.0,0.54654,0.00018,25.90676]
[1776526392233,34.07,76227.59,0.0,0.54654,0.00018,25.90676]
[1776526392382,34.07,76227.59,0.0,0.54654,0.00018,25.90676]
[1776526392402,34.07,76227.59,0.0,0.54654,0.00018,25.90676]
[1776526392474,34.07,76227.59,0.0,0.54654,0.00018,25.90676]
[1776526392694,34.07,76228.11,0.0,0.54663,0.00018,25.90623]
[1776526400903,34.07,76228.31,0.0,0.54667,0.00018,25.906]
[1776526406493,34.07,76234.05,0.0,0.54769,0.00018,25.90001]
[1776526412326,34.06,76232.81,0.0,0.54748,0.00018,25.89791]
[1776526417363,34.06,76234.81,0.0,0.54784,0.00018,25.89579]
[1776526423406,34.06,76235.77,0.0,0.54801,0.00018,25.89477]
[1776526429448,34.06,76234.21,0.0,0.54773,0.00018,25.89642]
[1776526435490,34.06,76235.71,0.0,0.548,0.00018,25.89484]
[1776526441532,34.06,76237.33,0.0,0.54829,0.00018,25.89312]
[1776526446776,34.07,76238.88,0.0,0.54856,0.00018,25.89146]
[1776526449289,34.07,76239.49,0.0,0.54867,0.00018,25.8908]
[1776526454343,34.07,76242.52,0.0,0.54921,0.00018,25.88751]
[1776526459372,34.07,76238.95,0.0,0.54857,0.00018,25.8914]
[1776526463452,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463466,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463489,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463498,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463524,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463538,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463593,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463685,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463743,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463816,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526463958,34.07,76239.24,0.0,0.54862,0.00018,25.89109]
[1776526464038,34.07,76233.24,0.0,0.54755,0.00018,25.89748]
[1776526467063,34.07,76229.06,0.0,0.54681,0.00018,25.90182]
[1776526467121,34.07,76228.96,0.0,0.5468,0.00018,25.90191]
[1776526472756,34.06,76225.66,0.0,0.54622,0.00018,25.90185]
[1776526478167,34.05,76224.97,0.0,0.5461,0.00018,25.9025]
[1776526487865,34.04,76221.8,0.0,0.54555,0.00018,25.90559]
[1776526490886,34.04,76235.43,0.0,0.54798,0.00018,25.89157]
[1776526495920,34.04,76234.68,0.0,0.54785,0.00018,25.89233]
[1776526500957,34.03,76235.27,0.0,0.54796,0.00018,25.89167]
[1776526507203,34.03,76236.48,0.0,0.54818,0.00018,25.89032]
[1776526513039,34.02,76235.84,0.0,0.54807,0.00018,25.89095]
[1776526518074,34.02,76233.39,0.0,0.54764,0.00018,25.89354]
[1776526523109,34.02,76231.23,0.0,0.54725,0.00018,25.8958]
[1776526524118,34.02,76223.91,0.0,0.54595,0.00018,25.90329]
[1776526526131,34.02,76220.21,0.0,0.54529,0.00018,25.90697]
[1776526532172,34.01,76219.12,0.0,0.5451,0.00018,25.90463]
[1776526538214,34.01,76218.36,0.0,0.54497,0.00018,25.90535]
[1776526544256,34.01,76218.06,0.0,0.54492,0.00018,25.90562]
[1776526549291,34.01,76218.31,0.0,0.54497,0.00018,25.90536]
[1776526553104,34.01,76218.31,0.0,0.54497,0.00018,25.90536]
[1776526553134,34.01,76218.31,0.0,0.54497,0.00018,25.90536]
[1776526553140,34.0,76218.19,0.0,0.54495,0.00018,25.90547]
[1776526553351,34.0,76218.19,0.0,0.54495,0.00018,25.90547]
[1776526553788,34.0,76218.19,0.0,0.54495,0.00018,25.90547]
[1776526553846,34.0,76218.19,0.0,0.54495,0.00018,25.90547]
[1776526554154,34.0,76218.19,0.0,0.54495,0.00018,25.90547]
[1776526554207,34.0,76218.19,0.0,0.54495,0.00018,25.90547]
[1776526554247,34.0,76218.03,0.0,0.54492,0.00018,25.90562]
[1776526554377,34.0,76218.03,0.0,0.54492,0.00018,25.90562]
[1776526554421,34.0,76218.03,0.0,0.54492,0.00018,25.90562]
[1776526554799,34.0,76218.03,0.0,0.54492,0.00018,25.90562]
[1776526554883,34.0,76218.03,0.0,0.54492,0.00018,25.90562]
[1776526555034,34.0,76218.03,0.0,0.54492,0.00018,25.90562]
[1776526555094,34.0,76218.03,0.0,0.54492,0.00018,25.90562]
[1776526555240,34.0,76218.03,0.0,0.54492,0.00018,25.90562]
[1776526555275,34.0,76218.03,0.0,0.54492,0.00018,25.90562]
[1776526555285,34.0,76217.48,0.0,0.54482,0.00018,25.90615]
[1776526555445,34.0,76217.48,0.0,0.54482,0.00018,25.90615]
[1776526555484,34.0,76217.48,0.0,0.54482,0.00018,25.90615]
[1776526555666,34.0,76217.48,0.0,0.54482,0.00018,25.90615]
[1776526555726,34.0,76217.48,0.0,0.54482,0.00018,25.90615]
[1776526555978,34.0,76217.48,0.0,0.54482,0.00018,25.90615]
[1776526556009,34.0,76216.95,0.0,0.54473,0.00018,25.90666]
[1776526561734,34.0,76214.82,0.0,0.54435,0.00018,25.90869]
[1776526562627,34.0,76212.14,0.0,0.54387,0.00018,25.91124]
[1776526562834,34.0,76211.87,0.0,0.54383,0.00018,25.91148]
[1776526569433,33.99,76210.15,0.0,0.54352,0.00018,25.91307]
[1776526571650,33.99,76213.28,0.0,0.54408,0.00018,25.91011]
[1776526572196,33.99,76217.6,0.0,0.54486,0.00018,25.90594]
[1776526577223,33.99,76219.48,0.0,0.54519,0.00018,25.90408]
[1776526582250,33.98,76221.63,0.0,0.54558,0.00018,25.90192]
[1776526583258,33.98,76216.79,0.0,0.54472,0.00018,25.90666]
[1776526586216,33.98,76213.47,0.0,0.54413,0.00018,25.90984]
[1776526591265,33.98,76215.31,0.0,0.54446,0.00018,25.90808]
[1776526596282,33.99,76219.97,0.0,0.54529,0.00018,25.90021]
[1776526599247,33.99,76224.9,0.0,0.54616,0.00018,25.89534]
[1776526604260,34.0,76225.35,0.0,0.54623,0.00018,25.89494]
[1776526609268,34.01,76225.35,0.0,0.54622,0.00018,25.89501]
[1776526614462,34.02,76228.76,0.0,0.54682,0.00018,25.89161]
[1776526619717,34.03,76229.28,0.0,0.5469,0.00018,25.89113]
[1776526624719,34.03,76227.76,0.0,0.54663,0.00018,25.89274]
[1776526629410,34.03,76222.49,0.0,0.54569,0.00018,25.89803]
[1776526634424,34.03,76220.18,0.0,0.54528,0.00018,25.9003]
[1776526638426,34.02,76215.4,0.0,0.54443,0.00018,25.90493]
[1776526643457,34.02,76210.11,0.0,0.54349,0.00018,25.90991]
[1776526644324,34.02,76204.35,0.0,0.54247,0.00018,25.91521]
[1776526645269,34.02,76195.14,0.0,0.54082,0.00018,25.92332]
[1776526646301,34.02,76195.14,0.0,0.54082,0.00018,25.92332]
[1776526646361,34.02,76192.69,0.0,0.54038,0.00018,25.92541]
[1776526647339,34.03,76181.09,0.0,0.53831,0.00018,25.93484]
[1776526648356,34.03,76177.63,0.0,0.53769,0.00018,25.93751]
[1776526649737,34.03,76177.46,0.0,0.53766,0.00018,25.93764]
[1776526649793,34.03,76177.46,0.0,0.53766,0.00018,25.93764]
[1776526655338,34.03,76177.49,0.0,0.53767,0.00018,25.93425]
[1776526661074,34.03,76178.56,0.0,0.53785,0.00018,25.93345]
[1776526668336,34.04,76177.78,0.0,0.53771,0.00018,25.93407]
[1776526674164,34.04,76178.8,0.0,0.53789,0.00018,25.9333]
[1776526679200,34.04,76179.13,0.0,0.53795,0.00018,25.93306]
[1776526685241,34.05,76181.02,0.0,0.53828,0.00018,25.93161]
[1776526690277,34.05,76178.08,0.0,0.53776,0.00018,25.9339]
[1776526695312,34.05,76177.86,0.0,0.53771,0.00018,25.93408]
[1776526700346,34.05,76179.39,0.0,0.53799,0.00018,25.93292]
[1776526705938,34.06,76179.55,0.0,0.53801,0.00018,25.9328]
[1776526711423,34.06,76179.59,0.0,0.53802,0.00018,25.92941]
[1776526714446,34.06,76173.78,0.0,0.53698,0.00018,25.93382]
[1776526720252,34.06,76178.31,0.0,0.53779,0.00018,25.93041]
[1776526724516,34.07,76188.43,0.0,0.53959,0.00018,25.92241]
[1776526730557,34.07,76187.34,0.0,0.5394,0.00018,25.92333]
[1776526735593,34.07,76187.25,0.0,0.53938,0.00018,25.92342]
[1776526737321,34.07,76187.25,0.0,0.53938,0.00018,25.92342]
[1776526737439,34.07,76187.25,0.0,0.53938,0.00018,25.92342]
[1776526741615,34.08,76196.16,0.0,0.54096,0.00018,25.91599]
[1776526742221,34.08,76196.16,0.0,0.54096,0.00018,25.91599]
[1776526742406,34.08,76193.37,0.0,0.54046,0.00018,25.91838]
[1776526747429,34.08,76191.1,0.0,0.54006,0.00018,25.9203]
[1776526752441,34.09,76190.22,0.0,0.5399,0.00018,25.92105]
[1776526757463,34.09,76188.96,0.0,0.53967,0.00018,25.9221]
[1776526762475,34.09,76188.33,0.0,0.53955,0.00018,25.92263]
[1776526767498,34.09,76189.28,0.0,0.53972,0.00018,25.92186]
[1776526772105,34.1,76191.83,0.0,0.54018,0.00018,25.91639]
[1776526772156,34.1,76191.83,0.0,0.54018,0.00018,25.91639]
[1776526772190,34.1,76191.83,0.0,0.54018,0.00018,25.91639]
[1776526772254,34.1,76191.83,0.0,0.54018,0.00018,25.91639]
[1776526778241,34.1,76191.83,0.0,0.54018,0.00018,25.9164]
[1776526778281,34.1,76191.83,0.0,0.54018,0.00018,25.9164]
[1776526778342,34.1,76191.83,0.0,0.54018,0.00018,25.9164]
[1776526778893,34.1,76191.83,0.0,0.54018,0.00018,25.9164]
[1776526781454,34.1,76191.83,0.0,0.54017,0.00018,25.91641]
[1776526786966,34.1,76192.08,0.0,0.54022,0.00018,25.91621]
[1776526799248,34.11,76191.78,0.0,0.54016,0.00018,25.91649]
[1776526805094,34.11,76189.58,0.0,0.53977,0.00018,25.91832]
[1776526812363,34.11,76190.46,0.0,0.53992,0.00018,25.91761]
[1776526819388,34.12,76190.49,0.0,0.53992,0.00018,25.9176]
[1776526825232,34.12,76190.49,0.0,0.53992,0.00018,25.91761]
[1776526829459,34.12,76182.92,0.0,0.53857,0.00018,25.92373]
[1776526830972,34.12,76182.92,0.0,0.53857,0.00018,25.92373]
[1776526831009,34.12,76182.92,0.0,0.53857,0.00018,25.92373]
[1776526835190,34.12,76177.55,0.0,0.53762,0.00018,25.92451]
[1776526844365,34.13,76176.5,0.0,0.53742,0.00018,25.92534]
[1776526849402,34.13,76176.27,0.0,0.53738,0.00018,25.92552]
[1776526853537,34.13,76169.15,0.0,0.53611,0.00018,25.93075]
[1776526859475,34.14,76166.38,0.0,0.53561,0.00018,25.93273]
[1776526865438,34.14,76165.79,0.0,0.5355,0.00018,25.93316]
[1776526868416,34.15,76166.15,0.0,0.53556,0.00018,25.93292]
[1776526868533,34.15,76165.74,0.0,0.53549,0.00018,25.93321]
[1776526873567,34.15,76161.73,0.0,0.53478,0.00018,25.93596]
[1776526878603,34.15,76162.11,0.0,0.53484,0.00018,25.9357]
[1776526883640,34.15,76162.62,0.0,0.53493,0.00018,25.93538]
[1776526888673,34.15,76164.75,0.0,0.53531,0.00018,25.93392]
[1776526893708,34.15,76168.57,0.0,0.536,0.00018,25.92786]
[1776526897217,34.15,76169.6,0.0,0.53618,0.00018,25.92713]
[1776526897354,34.15,76169.6,0.0,0.53618,0.00018,25.92713]
[1776526899372,34.15,76164.19,0.0,0.53521,0.00018,25.93092]
[1776526903778,34.15,76161.11,0.0,0.53467,0.00018,25.93301]
[1776526905792,34.15,76166.9,0.0,0.5357,0.00018,25.92903]
[1776526910829,34.15,76171.57,0.0,0.53653,0.00018,25.92569]
[1776526916869,34.15,76173.0,0.0,0.53679,0.00018,25.92464]
[1776526921904,34.15,76175.71,0.0,0.53727,0.00018,25.92262]
[1776526926940,34.14,76180.56,0.0,0.53814,0.00018,25.91892]
[1776526932027,34.14,76183.97,0.0,0.53875,0.00018,25.91626]
[1776526932044,34.14,76191.55,0.0,0.5401,0.00018,25.91012]
[1776526933998,34.15,76191.0,0.0,0.54,0.00018,25.91058]
[1776526939110,34.15,76190.89,0.0,0.53997,0.00018,25.91069]
[1776526939611,34.15,76190.45,0.0,0.53989,0.00018,25.91106]
[1776526944613,34.15,76191.31,0.0,0.54005,0.00018,25.91036]
[1776526949613,34.16,76186.71,0.0,0.53922,0.00018,25.91413]
[1776526954637,34.16,76184.09,0.0,0.53876,0.00018,25.91286]
[1776526957119,34.16,76182.36,0.0,0.53845,0.00018,25.91422]
[1776526957132,34.16,76182.36,0.0,0.53845,0.00018,25.91422]
[1776526957192,34.16,76182.36,0.0,0.53845,0.00018,25.91422]
[1776526957239,34.16,76182.36,0.0,0.53845,0.00018,25.91422]
[1776526957287,34.16,76182.36,0.0,0.53845,0.00018,25.91422]
[1776526957481,34.16,76182.36,0.0,0.53845,0.00018,25.91422]
[1776526957528,34.16,76182.36,0.0,0.53845,0.00018,25.91422]
[1776526957541,34.16,76181.25,0.0,0.53825,0.00018,25.9151]
[1776526957747,34.16,76181.25,0.0,0.53825,0.00018,25.9151]
[1776526957807,34.16,76181.25,0.0,0.53825,0.00018,25.9151]
[1776526957963,34.16,76181.25,0.0,0.53825,0.00018,25.9151]
[1776526958018,34.16,76181.25,0.0,0.53825,0.00018,25.9151]
[1776526958238,34.16,76181.25,0.0,0.53825,0.00018,25.9151]
[1776526958316,34.16,76181.25,0.0,0.53825,0.00018,25.9151]
[1776526958440,34.16,76181.25,0.0,0.53825,0.00018,25.9151]
[1776526958479,34.16,76181.25,0.0,0.53825,0.00018,25.9151]
[1776526960120,34.16,76180.71,0.0,0.53816,0.00018,25.91551]
[1776526960193,34.16,76180.71,0.0,0.53816,0.00018,25.91551]
[1776526960440,34.16,76177.46,0.0,0.53758,0.00018,25.918]
[1776526968328,34.16,76176.68,0.0,0.53744,0.00018,25.91859]
[1776526974370,34.17,76176.74,0.0,0.53744,0.00018,25.91857]
[1776526979405,34.17,76175.22,0.0,0.53717,0.00018,25.91972]
[1776526984440,34.17,76172.49,0.0,0.53668,0.00018,25.92175]
[1776526989477,34.18,76172.24,0.0,0.53663,0.00018,25.92195]
[1776526990520,34.18,76172.24,0.0,0.53663,0.00018,25.92195]
[1776526990565,34.18,76172.24,0.0,0.53663,0.00018,25.92195]
[1776526990610,34.18,76172.24,0.0,0.53663,0.00018,25.92195]
[1776526990633,34.18,76172.24,0.0,0.53663,0.00018,25.92195]
[1776526990714,34.18,76168.31,0.0,0.53593,0.00018,25.92478]
[1776526992497,34.18,76161.14,0.0,0.53466,0.00018,25.92973]
[1776526994513,34.18,76153.51,0.0,0.5333,0.00018,25.93469]
[1776526999546,34.18,76155.3,0.0,0.53362,0.00018,25.93355]
[1776527004580,34.18,76160.1,0.0,0.53447,0.00018,25.93041]
[1776527010745,34.17,76165.43,0.0,0.53542,0.00018,25.92678]
[1776527017671,34.17,76164.5,0.0,0.53526,0.00018,25.92403]
[1776527022706,34.17,76167.08,0.0,0.53573,0.00018,25.92222]
[1776527027741,34.17,76171.23,0.0,0.53647,0.00018,25.91925]
[1776527033784,34.16,76173.39,0.0,0.53685,0.00018,25.91766]
[1776527038819,34.16,76174.97,0.0,0.53714,0.00018,25.91648]
[1776527043854,34.16,76176.87,0.0,0.53748,0.00018,25.91506]
[1776527051026,34.17,76176.92,0.0,0.53748,0.00018,25.91506]
[1776527056946,34.17,76178.97,0.0,0.53784,0.00018,25.91353]
[1776527062162,34.18,76176.96,0.0,0.53748,0.00018,25.91508]
[1776527063983,34.18,76174.34,0.0,0.53701,0.00018,25.91705]
[1776527064086,34.18,76174.34,0.0,0.53701,0.00018,25.91705]
[1776527064101,34.18,76174.34,0.0,0.53701,0.00018,25.91705]
[1776527064286,34.18,76174.34,0.0,0.53701,0.00018,25.91705]
[1776527064347,34.18,76174.34,0.0,0.53701,0.00018,25.91705]
[1776527064464,34.18,76174.34,0.0,0.53701,0.00018,25.91705]
[1776527064565,34.18,76167.63,0.0,0.53581,0.00018,25.92189]
[1776527066570,34.18,76167.63,0.0,0.53581,0.00018,25.9219]
[1776527066733,34.19,76165.02,0.0,0.53534,0.00018,25.92373]
[1776527068560,34.19,76165.02,0.0,0.53534,0.00018,25.92373]
[1776527075257,34.2,76164.17,0.0,0.53519,0.00018,25.92097]
[1776527080440,34.21,76160.45,0.0,0.53452,0.00018,25.92353]
[1776527086501,34.22,76160.29,0.0,0.53448,0.00018,25.92368]
[1776527086511,34.22,76160.29,0.0,0.53448,0.00018,25.92368]
[1776527086717,34.22,76160.29,0.0,0.53448,0.00018,25.92368]
[1776527086757,34.22,76160.29,0.0,0.53448,0.00018,25.92368]
[1776527086818,34.22,76160.1,0.0,0.53445,0.00018,25.92382]
[1776527090177,34.22,76153.93,0.0,0.53335,0.00018,25.9278]
[1776527092107,34.22,76153.88,0.0,0.53334,0.00018,25.92783]
[1776527092192,34.22,76153.88,0.0,0.53334,0.00018,25.92783]
[1776527094112,34.21,76153.13,0.0,0.53321,0.00018,25.9283]
[1776527094203,34.21,76153.13,0.0,0.53321,0.00018,25.9283]
[1776527094277,34.21,76153.13,0.0,0.53321,0.00018,25.9283]
[1776527094513,34.21,76153.13,0.0,0.53321,0.00018,25.9283]
[1776527094615,34.21,76153.0,0.0,0.53319,0.00018,25.92837]
[1776527101376,34.21,76145.44,0.0,0.53185,0.00018,25.93295]
[1776527104530,34.21,76147.9,0.0,0.53228,0.00018,25.93149]
[1776527104580,34.21,76150.34,0.0,0.53272,0.00018,25.93001]
[1776527110319,34.22,76151.68,0.0,0.53295,0.00018,25.92921]
[1776527112207,34.22,76151.76,0.0,0.53296,0.00018,25.92917]
[1776527117261,34.23,76156.58,0.0,0.53382,0.00018,25.92615]
[1776527122322,34.23,76156.86,0.0,0.53386,0.00018,25.92599]
[1776527127346,34.24,76158.18,0.0,0.53409,0.00018,25.92515]
[1776527132447,34.24,76158.31,0.0,0.53412,0.00018,25.92171]
[1776527137461,34.25,76157.32,0.0,0.53394,0.00018,25.92237]
[1776527142491,34.26,76157.53,0.0,0.53397,0.00018,25.92225]
[1776527147514,34.26,76157.49,0.0,0.53396,0.00018,25.9223]
[1776527152609,34.27,76157.42,0.0,0.53394,0.00018,25.92237]
[1776527155122,34.27,76157.54,0.0,0.53396,0.00018,25.9223]
[1776527155160,34.27,76157.54,0.0,0.53396,0.00018,25.9223]
[1776527155187,34.27,76157.54,0.0,0.53396,0.00018,25.9223]
[1776527155248,34.27,76157.54,0.0,0.53396,0.00018,25.9223]
[1776527155538,34.27,76157.54,0.0,0.53396,0.00018,25.9223]
[1776527156653,34.27,76157.54,0.0,0.53396,0.00018,25.92231]
[1776527161796,34.28,76157.84,0.0,0.53401,0.00018,25.92214]
[1776527163490,34.28,76157.84,0.0,0.53401,0.00018,25.92214]
[1776527163774,34.28,76157.84,0.0,0.53401,0.00018,25.92215]
[1776527169745,34.29,76158.49,0.0,0.53412,0.00018,25.92175]
[1776527175785,34.29,76158.5,0.0,0.53412,0.00018,25.92176]
[1776527180825,34.3,76157.75,0.0,0.53398,0.00018,25.92227]
[1776527189883,34.31,76157.96,0.0,0.53401,0.00018,25.92216]
[1776527195925,34.31,76158.35,0.0,0.53408,0.00018,25.91855]
[1776527202077,34.32,76158.42,0.0,0.53409,0.00018,25.91852]
[1776527212147,34.33,76158.16,0.0,0.53404,0.00018,25.91873]
[1776527213110,34.33,76158.16,0.0,0.53404,0.00018,25.91873]
[1776527213214,34.33,76158.16,0.0,0.53404,0.00018,25.91873]
[1776527213302,34.33,76158.16,0.0,0.53404,0.00018,25.91873]
[1776527213368,34.33,76158.16,0.0,0.53404,0.00018,25.91873]
[1776527213538,34.33,76158.16,0.0,0.53404,0.00018,25.91873]
[1776527213580,34.33,76158.16,0.0,0.53404,0.00018,25.91873]
[1776527213744,34.33,76158.16,0.0,0.53404,0.00018,25.91873]
[1776527213773,34.33,76157.98,0.0,0.534,0.00018,25.91886]
[1776527218479,34.34,76157.16,0.0,0.53386,0.00018,25.9194]
[1776527218966,34.34,76157.11,0.0,0.53385,0.00018,25.91944]
[1776527226026,34.34,76157.22,0.0,0.53386,0.00018,25.91938]
[1776527226952,34.34,76157.22,0.0,0.53386,0.00018,25.91938]
[1776527228513,34.35,76157.22,0.0,0.53386,0.00018,25.9194]
[1776527229426,34.35,76157.38,0.0,0.53389,0.00018,25.9193]
[1776527229524,34.35,76163.11,0.0,0.5349,0.00018,25.91553]
[1776527232287,34.35,76164.89,0.0,0.53522,0.00018,25.91433]
[1776527238219,34.35,76163.46,0.0,0.53496,0.00018,25.91532]
[1776527243257,34.36,76162.88,0.0,0.53486,0.00018,25.91573]
[1776527252427,34.37,76162.57,0.0,0.5348,0.00018,25.91258]
[1776527259366,34.37,76161.32,0.0,0.53457,0.00018,25.91344]
[1776527264403,34.38,76161.49,0.0,0.5346,0.00018,25.91334]
[1776527269437,34.38,76164.43,0.0,0.53512,0.00018,25.91139]
[1776527270574,34.38,76172.19,0.0,0.53649,0.00018,25.90597]
[1776527271184,34.38,76172.19,0.0,0.53649,0.00018,25.90597]
[1776527272015,34.38,76173.07,0.0,0.53665,0.00018,25.90534]
[1776527274050,34.38,76165.38,0.0,0.53529,0.00018,25.91075]
[1776527275930,34.38,76162.06,0.0,0.5347,0.00018,25.91298]
[1776527280991,34.38,76164.7,0.0,0.53517,0.00018,25.91119]
[1776527286001,34.37,76167.65,0.0,0.5357,0.00018,25.90914]
[1776527291014,34.37,76171.25,0.0,0.53634,0.00018,25.90658]
[1776527296038,34.36,76172.2,0.0,0.53651,0.00018,25.90587]
[1776527301133,34.36,76174.11,0.0,0.53685,0.00018,25.9045]
[1776527301193,34.36,76174.11,0.0,0.53685,0.00018,25.9045]
[1776527301304,34.36,76174.11,0.0,0.53685,0.00018,25.9045]
[1776527301407,34.36,76174.11,0.0,0.53685,0.00018,25.9045]
[1776527301517,34.36,76174.11,0.0,0.53685,0.00018,25.9045]
[1776527301662,34.36,76172.04,0.0,0.53648,0.00018,25.906]
[1776527302778,34.37,76162.7,0.0,0.53482,0.00018,25.91249]
[1776527308502,34.37,76161.69,0.0,0.53464,0.00018,25.91317]
[1776527308625,34.37,76161.69,0.0,0.53464,0.00018,25.91317]
[1776527308726,34.37,76161.69,0.0,0.53464,0.00018,25.91317]
[1776527308732,34.37,76161.69,0.0,0.53464,0.00018,25.91317]
[1776527308807,34.37,76161.69,0.0,0.53464,0.00018,25.91317]
[1776527309014,34.37,76161.69,0.0,0.53464,0.00018,25.91317]
[1776527309061,34.37,76157.43,0.0,0.53389,0.00018,25.91597]
[1776527311112,34.37,76155.01,0.0,0.53346,0.00018,25.91751]
[1776527311488,34.37,76155.01,0.0,0.53346,0.00018,25.91751]
[1776527311732,34.37,76153.14,0.0,0.53313,0.00018,25.9153]
[1776527316767,34.37,76150.71,0.0,0.5327,0.00018,25.91678]
[1776527322918,34.36,76144.92,0.0,0.53167,0.00018,25.92022]
[1776527327847,34.36,76140.04,0.0,0.53081,0.00018,25.92298]
[1776527332990,34.36,76138.63,0.0,0.53056,0.00018,25.92374]
[1776527339928,34.35,76137.06,0.0,0.53028,0.00018,25.92458]
[1776527344965,34.35,76135.54,0.0,0.53001,0.00018,25.92538]
[1776527350001,34.34,76135.5,0.0,0.53001,0.00018,25.92539]
[1776527362080,34.33,76132.69,0.0,0.52952,0.00018,25.92684]
[1776527370145,34.32,76129.26,0.0,0.52891,0.00018,25.92856]
[1776527375178,34.32,76127.93,0.0,0.52868,0.00018,25.92584]
[1776527381216,34.31,76129.2,0.0,0.52891,0.00018,25.92519]
[1776527385987,34.31,76127.59,0.0,0.52862,0.00018,25.92598]
[1776527386166,34.31,76127.59,0.0,0.52862,0.00018,25.92598]
[1776527386550,34.31,76127.63,0.0,0.52863,0.00018,25.92595]
[1776527386643,34.31,76127.63,0.0,0.52863,0.00018,25.92595]
[1776527386750,34.31,76127.63,0.0,0.52863,0.00018,25.92595]
[1776527386866,34.31,76127.63,0.0,0.52863,0.00018,25.92595]
[1776527386872,34.31,76127.63,0.0,0.52863,0.00018,25.92595]
[1776527386886,34.31,76127.63,0.0,0.52863,0.00018,25.92595]
[1776527386990,34.31,76127.63,0.0,0.52863,0.00018,25.92595]
[1776527387036,34.31,76127.63,0.0,0.52863,0.00018,25.92595]
[1776527387142,34.31,76127.63,0.0,0.52863,0.00018,25.92595]
[1776527387115,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527387246,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527387291,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527387449,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527387499,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527387688,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527387737,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527387938,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527388006,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527388138,34.31,76115.72,0.0,0.52651,0.00018,25.93145]
[1776527388019,34.31,76106.29,0.0,0.52483,0.00018,25.93529]
[1776527388364,34.31,76106.29,0.0,0.52483,0.00018,25.93529]
[1776527388412,34.31,76106.29,0.0,0.52483,0.00018,25.93529]
[1776527388589,34.31,76106.29,0.0,0.52483,0.00018,25.93529]
[1776527388628,34.31,76106.29,0.0,0.52483,0.00018,25.93529]
[1776527388838,34.31,76106.29,0.0,0.52483,0.00018,25.93529]
[1776527388883,34.31,76106.29,0.0,0.52483,0.00018,25.93529]
[1776527388947,34.31,76106.29,0.0,0.52483,0.00018,25.93529]
[1776527389153,34.31,76106.61,0.0,0.52489,0.00018,25.93517]
[1776527394246,34.31,76105.14,0.0,0.52462,0.00018,25.93573]
[1776527395121,34.31,76115.27,0.0,0.52643,0.00018,25.93166]
[1776527395266,34.31,76115.27,0.0,0.52643,0.00018,25.93166]
[1776527396153,34.31,76119.44,0.0,0.52717,0.00018,25.92983]
[1776527397476,34.31,76119.74,0.0,0.52722,0.00018,25.9297]
[1776527398774,34.32,76123.38,0.0,0.52787,0.00018,25.92802]
[1776527404037,34.32,76127.36,0.0,0.52857,0.00018,25.92612]
[1776527406843,34.33,76126.71,0.0,0.52846,0.00018,25.92645]
[1776527411901,34.32,76126.31,0.0,0.52839,0.00018,25.92663]
[1776527416929,34.32,76126.31,0.0,0.52839,0.00018,25.92662]
[1776527421983,34.31,76126.02,0.0,0.52834,0.00018,25.92675]
[1776527423618,34.31,76127.95,0.0,0.52869,0.00018,25.9258]
[1776527423946,34.31,76134.33,0.0,0.52982,0.00018,25.92255]
[1776527424891,34.31,76134.33,0.0,0.52982,0.00018,25.92255]
[1776527427249,34.32,76139.79,0.0,0.53079,0.00018,25.91961]
[1776527427533,34.32,76139.79,0.0,0.53079,0.00018,25.91961]
[1776527427581,34.32,76139.79,0.0,0.53079,0.00018,25.91961]
[1776527428551,34.32,76139.79,0.0,0.53079,0.00018,25.91962]
[1776527432070,34.32,76141.22,0.0,0.53104,0.00018,25.91882]
[1776527432146,34.32,76141.22,0.0,0.53104,0.00018,25.91882]
[1776527433697,34.33,76132.03,0.0,0.52941,0.00018,25.92041]
[1776527435606,34.32,76131.25,0.0,0.52927,0.00018,25.9208]
[1776527438947,34.32,76131.17,0.0,0.52926,0.00018,25.92083]
[1776527439026,34.32,76131.17,0.0,0.52926,0.00018,25.92083]
[1776527439127,34.32,76129.43,0.0,0.52895,0.00018,25.92171]
[1776527441947,34.32,76128.94,0.0,0.52886,0.00018,25.92195]
[1776527442165,34.32,76127.95,0.0,0.52868,0.00018,25.92245]
[1776527448693,34.33,76126.69,0.0,0.52846,0.00018,25.92309]
[1776527453837,34.34,76129.49,0.0,0.52895,0.00018,25.92172]
[1776527463797,34.33,76128.81,0.0,0.52883,0.00018,25.92205]
[1776527469840,34.33,76127.77,0.0,0.52865,0.00018,25.92256]
[1776527475832,34.33,76125.51,0.0,0.52824,0.00018,25.92366]
[1776527479016,34.34,76118.42,0.0,0.52698,0.00018,25.92695]
[1776527483565,34.34,76117.48,0.0,0.52681,0.00018,25.92738]
[1776527483606,34.34,76117.48,0.0,0.52681,0.00018,25.92738]
[1776527483721,34.34,76117.48,0.0,0.52681,0.00018,25.92738]
[1776527483815,34.34,76117.48,0.0,0.52681,0.00018,25.92738]
[1776527483888,34.34,76117.48,0.0,0.52681,0.00018,25.92738]
[1776527483935,34.34,76117.48,0.0,0.52681,0.00018,25.92738]
[1776527484138,34.34,76117.48,0.0,0.52681,0.00018,25.92738]
[1776527484172,34.34,76117.48,0.0,0.52681,0.00018,25.92738]
[1776527484210,34.34,76104.13,0.0,0.52443,0.00018,25.93278]
[1776527485958,34.34,76100.09,0.0,0.52371,0.00018,25.93423]
[1776527486683,34.34,76100.09,0.0,0.52371,0.00018,25.93423]
[1776527487236,34.34,76100.2,0.0,0.52373,0.00018,25.93419]
[1776527492289,34.35,76099.49,0.0,0.52361,0.00018,25.93107]
[1776527497338,34.35,76102.68,0.0,0.52418,0.00018,25.92994]
[1776527499206,34.35,76097.25,0.0,0.52321,0.00018,25.93183]
[1776527499679,34.35,76097.25,0.0,0.52321,0.00018,25.93183]
[1776527500051,34.35,76097.25,0.0,0.52321,0.00018,25.93183]
[1776527501675,34.35,76096.65,0.0,0.5231,0.00018,25.93203]
[1776527502065,34.35,76094.0,0.0,0.52263,0.00018,25.93289]
[1776527504188,34.35,76101.76,0.0,0.52401,0.00018,25.93027]
[1776527509206,34.35,76099.78,0.0,0.52366,0.00018,25.93097]
[1776527514258,34.35,76098.3,0.0,0.52339,0.00018,25.93149]
[1776527517477,34.36,76098.34,0.0,0.5234,0.00018,25.93147]
[1776527518260,34.36,76098.03,0.0,0.52334,0.00018,25.93158]
[1776527520202,34.36,76098.2,0.0,0.52337,0.00018,25.93152]
[1776527520231,34.36,76097.75,0.0,0.52329,0.00018,25.93168]
[1776527525282,34.36,76093.48,0.0,0.52253,0.00018,25.93307]
[1776527530460,34.37,76095.76,0.0,0.52294,0.00018,25.93234]
[1776527531538,34.37,76094.79,0.0,0.52276,0.00018,25.93266]
[1776527531669,34.37,76094.79,0.0,0.52276,0.00018,25.93266]
[1776527531815,34.37,76094.79,0.0,0.52276,0.00018,25.93266]
[1776527531915,34.37,76094.79,0.0,0.52276,0.00018,25.93266]
[1776527532101,34.37,76094.79,0.0,0.52276,0.00018,25.93266]
[1776527532189,34.37,76094.79,0.0,0.52276,0.00018,25.93266]
[1776527532243,34.37,76094.79,0.0,0.52276,0.00018,25.93266]
[1776527532347,34.37,76094.79,0.0,0.52276,0.00018,25.93266]
[1776527532281,34.37,76094.82,0.0,0.52277,0.00018,25.93265]
[1776527532450,34.37,76094.82,0.0,0.52277,0.00018,25.93265]
[1776527532588,34.37,76094.82,0.0,0.52277,0.00018,25.93265]
[1776527532697,34.37,76094.82,0.0,0.52277,0.00018,25.93265]
[1776527532774,34.37,76094.82,0.0,0.52277,0.00018,25.93265]
[1776527532922,34.37,76094.82,0.0,0.52277,0.00018,25.93265]
[1776527532988,34.37,76094.82,0.0,0.52277,0.00018,25.93265]
[1776527533164,34.37,76094.82,0.0,0.52277,0.00018,25.93265]
[1776527533201,34.37,76094.82,0.0,0.52277,0.00018,25.93265]
[1776527533289,34.37,76086.53,0.0,0.52129,0.00018,25.93513]
[1776527533539,34.37,76086.53,0.0,0.52129,0.00018,25.93513]
[1776527534442,34.37,76083.25,0.0,0.52071,0.00018,25.93602]
[1776527535300,34.37,76087.13,0.0,0.5214,0.00018,25.93496]
[1776527540335,34.37,76088.42,0.0,0.52163,0.00018,25.9346]
[1776527540913,34.37,76088.42,0.0,0.52163,0.00018,25.9346]
[1776527541341,34.37,76091.55,0.0,0.52219,0.00018,25.93367]
[1776527546350,34.37,76094.04,0.0,0.52263,0.00018,25.9329]
[1776527551355,34.37,76093.2,0.0,0.52248,0.00018,25.93317]
[1776527556388,34.37,76093.72,0.0,0.52257,0.00018,25.92963]
[1776527556798,34.37,76093.72,0.0,0.52257,0.00018,25.92963]
[1776527557234,34.37,76093.72,0.0,0.52257,0.00018,25.92963]
[1776527557335,34.37,76093.94,0.0,0.52261,0.00018,25.92956]
[1776527557742,34.37,76093.94,0.0,0.52261,0.00018,25.92956]
[1776527558303,34.37,76093.94,0.0,0.52261,0.00018,25.92956]
[1776527557853,34.37,76046.2,0.0,0.51411,0.00018,25.93877]
[1776527558441,34.37,76046.2,0.0,0.51411,0.00018,25.93877]
[1776527558640,34.37,76046.2,0.0,0.51411,0.00018,25.93877]
[1776527558765,34.37,76046.2,0.0,0.51411,0.00018,25.93877]
[1776527558862,34.37,76046.2,0.0,0.51411,0.00018,25.93877]
[1776527558866,34.37,76032.44,0.0,0.51165,0.00018,25.93923]
[1776527559595,34.37,76032.44,0.0,0.51165,0.00018,25.93923]
[1776527560354,34.37,76032.44,0.0,0.51165,0.00018,25.93923]
[1776527560355,34.37,76032.44,0.0,0.51165,0.00018,25.93923]
[1776527560360,34.37,76032.24,0.0,0.51162,0.00018,25.93923]
[1776527560434,34.37,76032.24,0.0,0.51162,0.00018,25.93923]
[1776527560629,34.37,76032.24,0.0,0.51162,0.00018,25.93923]
[1776527561066,34.37,76032.24,0.0,0.51162,0.00018,25.93923]
[1776527562067,34.37,76040.78,0.0,0.51314,0.00018,25.93907]
[1776527562897,34.37,76040.78,0.0,0.51314,0.00018,25.93907]
[1776527563377,34.37,76045.88,0.0,0.51405,0.00018,25.93879]
[1776527568492,34.37,76049.43,0.0,0.51468,0.00018,25.93852]
[1776527572430,34.37,76055.9,0.0,0.51584,0.00018,25.93785]
[1776527577438,34.36,76057.15,0.0,0.51606,0.00018,25.9377]
[1776527582471,34.37,76055.65,0.0,0.51579,0.00018,25.93788]
[1776527586156,34.37,76056.24,0.0,0.5159,0.00018,25.93781]
[1776527586292,34.37,76055.71,0.0,0.5158,0.00018,25.93788]
[1776527591306,34.37,76054.57,0.0,0.5156,0.00018,25.93801]
[1776527596323,34.37,76052.69,0.0,0.51526,0.00018,25.93821]
[1776527597469,34.37,76051.97,0.0,0.51514,0.00018,25.93828]
[1776527597487,34.37,76051.97,0.0,0.51514,0.00018,25.93828]
[1776527597545,34.37,76051.97,0.0,0.51514,0.00018,25.93828]
[1776527597721,34.37,76051.97,0.0,0.51514,0.00018,25.93828]
[1776527597794,34.37,76051.97,0.0,0.51514,0.00018,25.93828]
[1776527597866,34.37,76051.97,0.0,0.51514,0.00018,25.93828]
[1776527597896,34.37,76054.95,0.0,0.51567,0.00018,25.93796]
[1776527600754,34.37,76063.96,0.0,0.51727,0.00018,25.93672]
[1776527602005,34.37,76063.96,0.0,0.51727,0.00018,25.93672]
[1776527602089,34.37,76065.29,0.0,0.51751,0.00018,25.9365]
[1776527604159,34.37,76064.8,0.0,0.51742,0.00018,25.93659]
[1776527604321,34.38,76067.22,0.0,0.51785,0.00018,25.93617]
[1776527609338,34.38,76069.57,0.0,0.51827,0.00018,25.93574]
[1776527614339,34.39,76070.78,0.0,0.51849,0.00018,25.93214]
[1776527619346,34.4,76072.25,0.0,0.51875,0.00018,25.93185]
[1776527624415,34.4,76072.1,0.0,0.51872,0.00018,25.93188]
[1776527629126,34.4,76075.77,0.0,0.51937,0.00018,25.93111]
[1776527629172,34.4,76075.77,0.0,0.51937,0.00018,25.93111]
[1776527629206,34.4,76075.77,0.0,0.51937,0.00018,25.93111]
[1776527629387,34.4,76075.77,0.0,0.51937,0.00018,25.93111]
[1776527629397,34.4,76075.77,0.0,0.51937,0.00018,25.93111]
[1776527629411,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527629504,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527629578,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527629661,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527629702,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527629730,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527629993,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527630044,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527630188,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527630222,34.41,76076.91,0.0,0.51957,0.00018,25.93085]
[1776527630323,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527630463,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527630492,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527630664,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527630708,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527630863,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527630921,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527631088,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527631155,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527631313,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527631369,34.41,76079.51,0.0,0.52004,0.00018,25.93024]
[1776527631344,34.41,76090.21,0.0,0.52194,0.00018,25.92737]
[1776527631563,34.41,76090.21,0.0,0.52194,0.00018,25.92737]
[1776527631606,34.41,76090.21,0.0,0.52194,0.00018,25.92737]
[1776527631764,34.41,76090.21,0.0,0.52194,0.00018,25.92737]
[1776527632275,34.41,76090.21,0.0,0.52194,0.00018,25.92737]
[1776527632376,34.41,76093.1,0.0,0.52245,0.00018,25.92649]
[1776527637379,34.41,76097.6,0.0,0.52325,0.00018,25.92504]
[1776527640106,34.41,76102.68,0.0,0.52416,0.00018,25.92327]
[1776527640433,34.41,76106.7,0.0,0.52487,0.00018,25.92178]
[1776527645455,34.41,76111.1,0.0,0.52565,0.00018,25.92006]
[1776527647615,34.41,76112.34,0.0,0.52587,0.00018,25.91955]
[1776527647625,34.41,76112.34,0.0,0.52587,0.00018,25.91955]
[1776527648212,34.41,76113.04,0.0,0.526,0.00018,25.91926]
[1776527649616,34.41,76113.04,0.0,0.526,0.00018,25.91926]
[1776527650098,34.41,76114.22,0.0,0.52621,0.00018,25.91877]
[1776527655134,34.41,76117.56,0.0,0.5268,0.00018,25.91734]
[1776527658284,34.41,76107.61,0.0,0.52503,0.00018,25.92144]
[1776527659688,34.41,76107.61,0.0,0.52503,0.00018,25.92144]
[1776527660171,34.41,76105.72,0.0,0.5247,0.00018,25.92216]
[1776527666211,34.41,76109.97,0.0,0.52545,0.00018,25.92051]
[1776527671251,34.41,76112.07,0.0,0.52583,0.00018,25.91629]
[1776527672269,34.41,76118.74,0.0,0.52701,0.00018,25.91345]
[1776527674410,34.41,76125.88,0.0,0.52828,0.00018,25.91016]
[1776527677101,34.41,76126.14,0.0,0.52832,0.00018,25.91003]
[1776527677376,34.41,76128.18,0.0,0.52869,0.00018,25.90904]
[1776527677881,34.41,76128.18,0.0,0.52869,0.00018,25.90904]
[1776527677935,34.41,76128.18,0.0,0.52869,0.00018,25.90904]
[1776527677988,34.41,76128.18,0.0,0.52869,0.00018,25.90904]
[1776527678029,34.41,76128.18,0.0,0.52869,0.00018,25.90904]
[1776527678136,34.41,76128.18,0.0,0.52869,0.00018,25.90904]
[1776527678229,34.41,76128.18,0.0,0.52869,0.00018,25.90904]
[1776527678338,34.41,76128.18,0.0,0.52869,0.00018,25.90904]
[1776527678380,34.41,76128.18,0.0,0.52869,0.00018,25.90904]
[1776527678384,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527678540,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527678588,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527678788,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679031,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679094,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679232,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679269,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679438,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679504,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679309,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679640,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679685,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527679888,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527680140,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527680451,34.41,76134.7,0.0,0.52984,0.00018,25.90572]
[1776527680437,34.41,76131.9,0.0,0.52935,0.00018,25.90717]
[1776527681462,34.41,76127.0,0.0,0.52848,0.00018,25.90962]
[1776527684258,34.42,76124.59,0.0,0.52805,0.00018,25.91077]
[1776527684359,34.42,76124.38,0.0,0.52801,0.00018,25.91087]
[1776527691392,34.41,76123.86,0.0,0.52792,0.00018,25.91112]
[1776527698441,34.41,76121.4,0.0,0.52748,0.00018,25.91226]
[1776527700387,34.41,76121.51,0.0,0.5275,0.00018,25.91221]
[1776527700455,34.41,76125.83,0.0,0.52827,0.00018,25.91018]
[1776527703392,34.42,76129.84,0.0,0.52898,0.00018,25.90822]
[1776527709519,34.42,76128.63,0.0,0.52876,0.00018,25.90883]
[1776527710852,34.42,76128.0,0.0,0.52865,0.00018,25.90914]
[1776527711533,34.42,76129.47,0.0,0.52891,0.00018,25.90841]
[1776527714920,34.42,76132.56,0.0,0.52946,0.00018,25.90686]
[1776527715561,34.42,76132.05,0.0,0.52937,0.00018,25.90712]
[1776527715891,34.42,76132.05,0.0,0.52937,0.00018,25.90712]
[1776527715916,34.42,76132.05,0.0,0.52937,0.00018,25.90712]
[1776527716568,34.42,76133.5,0.0,0.52963,0.00018,25.90637]
[1776527718652,34.43,76133.56,0.0,0.52964,0.00018,25.90635]
[1776527719589,34.43,76131.89,0.0,0.52934,0.00018,25.90721]
[1776527720676,34.43,76128.96,0.0,0.52882,0.00018,25.90868]
[1776527721603,34.43,76128.1,0.0,0.52867,0.00018,25.90911]
[1776527726638,34.43,76124.74,0.0,0.52807,0.00018,25.91074]
[1776527731672,34.44,76123.41,0.0,0.52783,0.00018,25.90799]
[1776527736707,34.44,76121.94,0.0,0.52757,0.00018,25.90868]
[1776527741742,34.44,76121.09,0.0,0.52742,0.00018,25.90908]
[1776527746033,34.45,76120.15,0.0,0.52725,0.00018,25.90951]
[1776527746101,34.45,76119.82,0.0,0.52719,0.00018,25.90966]
[1776527748011,34.45,76119.82,0.0,0.52719,0.00018,25.90966]
[1776527748152,34.45,76119.82,0.0,0.52719,0.00018,25.90966]
[1776527748240,34.45,76130.97,0.0,0.52917,0.00018,25.90435]
[1776527749799,34.45,76135.09,0.0,0.5299,0.00018,25.90223]
[1776527750807,34.45,76142.04,0.0,0.53113,0.00018,25.89846]
[1776527753378,34.45,76144.63,0.0,0.53159,0.00018,25.89699]
[1776527754728,34.46,76149.59,0.0,0.53246,0.00018,25.89408]
[1776527756561,34.46,76157.25,0.0,0.53382,0.00018,25.88933]
[1776527757609,34.45,76164.65,0.0,0.53513,0.00018,25.88446]
[1776527759666,34.45,76173.63,0.0,0.53672,0.00018,25.87817]
[1776527759808,34.45,76173.63,0.0,0.53672,0.00018,25.87817]
[1776527760611,34.45,76175.7,0.0,0.53709,0.00018,25.87666]
[1776527765618,34.45,76180.01,0.0,0.53785,0.00018,25.87345]
[1776527767631,34.45,76185.08,0.0,0.53875,0.00018,25.86955]
[1776527771216,34.45,76188.41,0.0,0.53934,0.00018,25.86691]
[1776527771663,34.45,76194.04,0.0,0.54034,0.00018,25.86234]
[1776527776899,34.45,76193.48,0.0,0.54024,0.00018,25.8628]
[1776527781933,34.45,76193.76,0.0,0.54028,0.00018,25.86258]
[1776527786964,34.45,76193.64,0.0,0.54026,0.00018,25.86268]
[1776527792000,34.45,76193.7,0.0,0.54028,0.00018,25.85924]
[1776527797043,34.45,76196.01,0.0,0.54068,0.00018,25.85732]
[1776527802109,34.45,76196.01,0.0,0.54068,0.00018,25.85733]
[1776527805752,34.46,76195.62,0.0,0.54062,0.00018,25.85765]
[1776527806195,34.46,76195.62,0.0,0.54062,0.00018,25.85765]
[1776527807210,34.46,76184.06,0.0,0.53857,0.00018,25.86697]
[1776527809351,34.46,76176.59,0.0,0.53725,0.00018,25.87263]
[1776527812597,34.46,76170.52,0.0,0.53617,0.00018,25.87702]
[1776527818277,34.46,76174.2,0.0,0.53682,0.00018,25.87439]
[1776527827340,34.46,76174.53,0.0,0.53688,0.00018,25.87417]
[1776527833382,34.46,76175.07,0.0,0.53697,0.00018,25.87378]
[1776527835395,34.46,76183.75,0.0,0.53851,0.00018,25.86725]
[1776527839559,34.46,76185.71,0.0,0.53886,0.00018,25.86573]
[1776527844134,34.46,76187.1,0.0,0.5391,0.00018,25.86463]
[1776527844189,34.46,76187.1,0.0,0.5391,0.00018,25.86463]
[1776527844325,34.46,76187.1,0.0,0.5391,0.00018,25.86463]
[1776527844372,34.46,76187.1,0.0,0.5391,0.00018,25.86463]
[1776527844518,34.46,76187.1,0.0,0.5391,0.00018,25.86463]
[1776527844587,34.46,76187.1,0.0,0.5391,0.00018,25.86463]
[1776527844656,34.46,76187.27,0.0,0.53913,0.00018,25.86449]
[1776527844838,34.46,76187.27,0.0,0.53913,0.00018,25.86449]
[1776527844917,34.46,76187.27,0.0,0.53913,0.00018,25.86449]
[1776527845113,34.46,76187.27,0.0,0.53913,0.00018,25.86449]
[1776527845162,34.46,76187.27,0.0,0.53913,0.00018,25.86449]
[1776527845395,34.46,76187.27,0.0,0.53913,0.00018,25.86449]
[1776527845471,34.46,76187.27,0.0,0.53913,0.00018,25.86449]
[1776527845605,34.46,76187.27,0.0,0.53913,0.00018,25.86449]
[1776527845678,34.46,76187.27,0.0,0.53913,0.00018,25.86449]
[1776527845687,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527845823,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527845864,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527846038,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527846081,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527846263,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527846298,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527846493,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527846546,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527846763,34.46,76188.1,0.0,0.53928,0.00018,25.86383]
[1776527846554,34.46,76188.9,0.0,0.53942,0.00018,25.86319]
[1776527847182,34.46,76188.9,0.0,0.53942,0.00018,25.86319]
[1776527847242,34.46,76188.9,0.0,0.53942,0.00018,25.86319]
[1776527848468,34.46,76188.9,0.0,0.53942,0.00018,25.86319]
[1776527848536,34.46,76188.9,0.0,0.53942,0.00018,25.86319]
[1776527848682,34.46,76188.9,0.0,0.53942,0.00018,25.86319]
[1776527855542,34.46,76191.32,0.0,0.53985,0.00018,25.85784]
[1776527860577,34.46,76192.14,0.0,0.54,0.00018,25.85717]
[1776527865612,34.46,76192.84,0.0,0.54012,0.00018,25.85659]
[1776527870647,34.46,76193.01,0.0,0.54015,0.00018,25.85645]
[1776527871655,34.46,76186.75,0.0,0.53905,0.00018,25.8615]
[1776527877698,34.46,76184.84,0.0,0.53871,0.00018,25.86301]
[1776527882752,34.46,76182.76,0.0,0.53834,0.00018,25.86463]
[1776527887767,34.47,76180.8,0.0,0.53799,0.00018,25.86614]
[1776527892802,34.47,76178.85,0.0,0.53764,0.00018,25.86762]
[1776527898843,34.47,76176.62,0.0,0.53725,0.00018,25.86929]
[1776527903879,34.47,76174.53,0.0,0.53688,0.00018,25.87083]
[1776527909281,34.47,76175.94,0.0,0.53712,0.00018,25.8698]
[1776527914955,34.48,76177.51,0.0,0.5374,0.00018,25.86527]
[1776527920206,34.48,76180.41,0.0,0.53791,0.00018,25.8631]
[1776527926034,34.48,76180.92,0.0,0.538,0.00018,25.86272]
[1776527928710,34.48,76180.94,0.0,0.53801,0.00018,25.86271]
[1776527928811,34.48,76184.56,0.0,0.53865,0.00018,25.85993]
[1776527933898,34.48,76184.63,0.0,0.53866,0.00018,25.85988]
[1776527933963,34.48,76184.63,0.0,0.53866,0.00018,25.85988]
[1776527934512,34.48,76173.65,0.0,0.53672,0.00018,25.86811]
[1776527935739,34.48,76167.92,0.0,0.5357,0.00018,25.87217]
[1776527941820,34.48,76170.21,0.0,0.53611,0.00018,25.87055]
[1776527946175,34.47,76177.55,0.0,0.53741,0.00018,25.86522]
[1776527951210,34.48,76177.78,0.0,0.53745,0.00018,25.86506]
[1776527956245,34.48,76176.35,0.0,0.5372,0.00018,25.86614]
[1776527961280,34.48,76174.16,0.0,0.53681,0.00018,25.86775]
[1776527967323,34.49,76177.01,0.0,0.53731,0.00018,25.86568]
[1776527972358,34.49,76177.07,0.0,0.53732,0.00018,25.86226]
[1776527980478,34.49,76177.28,0.0,0.53736,0.00018,25.86211]
[1776527988472,34.5,76176.86,0.0,0.53727,0.00018,25.86246]
[1776527993507,34.5,76174.55,0.0,0.53686,0.00018,25.86417]
[1776527998124,34.5,76173.45,0.0,0.53667,0.00018,25.86497]
[1776527998203,34.5,76173.45,0.0,0.53667,0.00018,25.86497]
[1776527998544,34.51,76172.07,0.0,0.53642,0.00018,25.86597]
[1776528003514,34.5,76169.7,0.0,0.53601,0.00018,25.86763]
[1776528003625,34.5,76169.7,0.0,0.53601,0.00018,25.86763]
[1776528003725,34.5,76165.63,0.0,0.53529,0.00018,25.87044]
[1776528004601,34.5,76158.83,0.0,0.53408,0.00018,25.87494]
[1776528007612,34.5,76155.06,0.0,0.53342,0.00018,25.87734]
[1776528008369,34.5,76155.06,0.0,0.53342,0.00018,25.87734]
[1776528008459,34.5,76155.06,0.0,0.53342,0.00018,25.87734]
[1776528008620,34.5,76153.85,0.0,0.5332,0.00018,25.87809]
[1776528009539,34.5,76153.85,0.0,0.5332,0.00018,25.87809]
[1776528009610,34.5,76153.85,0.0,0.5332,0.00018,25.87809]
[1776528009887,34.5,76153.85,0.0,0.5332,0.00018,25.87809]
[1776528009942,34.5,76153.85,0.0,0.5332,0.00018,25.87809]
[1776528009629,34.5,76143.78,0.0,0.53142,0.00018,25.88408]
[1776528010837,34.5,76141.96,0.0,0.5311,0.00018,25.88511]
[1776528012651,34.5,76147.06,0.0,0.532,0.00018,25.8822]
[1776528013655,34.5,76152.63,0.0,0.53298,0.00018,25.87886]
[1776528014914,34.51,76152.28,0.0,0.53292,0.00018,25.87908]
[1776528016215,34.51,76152.28,0.0,0.53292,0.00018,25.87908]
[1776528016255,34.51,76152.28,0.0,0.53292,0.00018,25.87908]
[1776528016286,34.51,76152.28,0.0,0.53292,0.00018,25.87908]
[1776528016349,34.51,76152.28,0.0,0.53292,0.00018,25.87908]
[1776528016676,34.51,76153.24,0.0,0.53309,0.00018,25.87849]
[1776528018689,34.5,76162.1,0.0,0.53466,0.00018,25.87282]
[1776528020716,34.5,76162.8,0.0,0.53478,0.00018,25.87235]
[1776528026746,34.49,76164.06,0.0,0.53501,0.00018,25.87147]
[1776528031785,34.49,76161.89,0.0,0.53464,0.00018,25.86951]
[1776528033113,34.49,76157.67,0.0,0.53389,0.00018,25.87225]
[1776528033172,34.49,76157.67,0.0,0.53389,0.00018,25.87225]
[1776528033317,34.49,76157.67,0.0,0.53389,0.00018,25.87225]
[1776528033889,34.49,76156.58,0.0,0.5337,0.00018,25.87295]
[1776528038909,34.49,76154.73,0.0,0.53337,0.00018,25.87412]
[1776528040592,34.49,76154.73,0.0,0.53337,0.00018,25.87412]
[1776528040794,34.49,76154.73,0.0,0.53337,0.00018,25.87412]
[1776528040794,34.49,76154.73,0.0,0.53337,0.00018,25.87412]
[1776528040887,34.49,76135.28,0.0,0.52992,0.00018,25.88532]
[1776528041314,34.49,76135.28,0.0,0.52992,0.00018,25.88532]
[1776528041867,34.49,76135.28,0.0,0.52992,0.00018,25.88532]
[1776528041983,34.49,76109.64,0.0,0.52537,0.00018,25.89712]
[1776528042352,34.49,76109.64,0.0,0.52537,0.00018,25.89712]
[1776528042507,34.49,76109.64,0.0,0.52537,0.00018,25.89712]
[1776528042514,34.49,76109.64,0.0,0.52537,0.00018,25.89712]
[1776528042859,34.49,76109.64,0.0,0.52537,0.00018,25.89712]
[1776528043064,34.49,76109.64,0.0,0.52537,0.00018,25.89712]
[1776528043150,34.49,76109.64,0.0,0.52537,0.00018,25.89712]
[1776528043705,34.49,76109.64,0.0,0.52537,0.00018,25.89712]
[1776528043866,34.49,76106.46,0.0,0.52481,0.00018,25.89835]
[1776528044327,34.49,76106.46,0.0,0.52481,0.00018,25.89835]
[1776528046277,34.49,76106.06,0.0,0.52474,0.00018,25.8985]
[1776528046667,34.49,76106.06,0.0,0.52474,0.00018,25.8985]
[1776528046887,34.49,76105.7,0.0,0.52467,0.00018,25.89863]
[1776528050818,34.49,76103.37,0.0,0.52426,0.00018,25.89949]
[1776528050919,34.49,76102.83,0.0,0.52417,0.00018,25.89969]
[1776528051231,34.49,76102.83,0.0,0.52417,0.00018,25.89969]
[1776528051926,34.49,76079.69,0.0,0.52006,0.00018,25.90663]
[1776528052138,34.49,76079.69,0.0,0.52006,0.00018,25.90663]
[1776528052187,34.49,76079.69,0.0,0.52006,0.00018,25.90663]
[1776528052202,34.49,76079.69,0.0,0.52006,0.00018,25.90663]
[1776528052308,34.49,76079.69,0.0,0.52006,0.00018,25.90663]
[1776528052408,34.49,76079.69,0.0,0.52006,0.00018,25.90663]
[1776528052624,34.49,76079.69,0.0,0.52006,0.00018,25.90663]
[1776528052947,34.49,76053.16,0.0,0.51534,0.00018,25.9112]
[1776528053075,34.49,76053.16,0.0,0.51534,0.00018,25.9112]
[1776528053168,34.49,76053.16,0.0,0.51534,0.00018,25.9112]
[1776528053245,34.49,76053.16,0.0,0.51534,0.00018,25.9112]
[1776528053262,34.49,76053.16,0.0,0.51534,0.00018,25.9112]
[1776528053714,34.49,76053.16,0.0,0.51534,0.00018,25.9112]
[1776528053982,34.49,76051.95,0.0,0.51512,0.00018,25.91132]
[1776528058988,34.48,76042.91,0.0,0.51352,0.00018,25.91199]
[1776528063282,34.48,76045.12,0.0,0.51391,0.00018,25.91187]
[1776528064012,34.48,76045.12,0.0,0.51391,0.00018,25.91187]
[1776528069040,34.48,76049.73,0.0,0.51473,0.00018,25.91152]
[1776528070055,34.48,76054.93,0.0,0.51566,0.00018,25.91101]
[1776528071341,34.48,76058.35,0.0,0.51626,0.00018,25.91059]
[1776528072068,34.48,76058.51,0.0,0.51629,0.00018,25.91057]
[1776528077134,34.49,76062.23,0.0,0.51695,0.00018,25.91004]
[1776528079098,34.49,76065.74,0.0,0.51758,0.00018,25.90949]
[1776528080012,34.49,76065.2,0.0,0.51748,0.00018,25.90958]
[1776528081107,34.49,76065.79,0.0,0.51758,0.00018,25.90948]
[1776528081232,34.49,76065.56,0.0,0.51754,0.00018,25.90952]
[1776528086038,34.5,76072.35,0.0,0.51875,0.00018,25.90826]
[1776528091089,34.5,76075.53,0.0,0.51931,0.00018,25.90759]
[1776528091419,34.5,76065.36,0.0,0.51751,0.00018,25.90618]
[1776528097254,34.49,76069.07,0.0,0.51817,0.00018,25.90552]
[1776528102287,34.49,76070.12,0.0,0.51836,0.00018,25.90532]
[1776528106001,34.49,76070.3,0.0,0.51839,0.00018,25.90529]
[1776528106045,34.49,76070.3,0.0,0.51839,0.00018,25.90529]
[1776528106064,34.49,76070.3,0.0,0.51839,0.00018,25.90529]
[1776528106031,34.49,76070.25,0.0,0.51838,0.00018,25.90529]
[1776528106124,34.49,76070.25,0.0,0.51838,0.00018,25.90529]
[1776528106175,34.49,76070.25,0.0,0.51838,0.00018,25.90529]
[1776528106214,34.49,76070.25,0.0,0.51838,0.00018,25.90529]
[1776528106239,34.49,76070.25,0.0,0.51838,0.00018,25.90529]
[1776528106561,34.49,76060.36,0.0,0.51662,0.00018,25.90694]
[1776528109106,34.49,76055.63,0.0,0.51578,0.00018,25.90755]
[1776528108328,34.49,76055.63,0.0,0.51578,0.00018,25.90755]
[1776528109988,34.49,76053.44,0.0,0.51539,0.00018,25.90779]
[1776528112071,34.49,76059.42,0.0,0.51645,0.00018,25.90707]
[1776528117086,34.49,76057.26,0.0,0.51607,0.00018,25.90735]
[1776528120074,34.48,76052.1,0.0,0.51515,0.00018,25.90793]
[1776528123040,34.48,76057.53,0.0,0.51612,0.00018,25.90732]
[1776528125034,34.48,76066.31,0.0,0.51768,0.00018,25.90601]
[1776528125343,34.48,76066.31,0.0,0.51768,0.00018,25.90601]
[1776528126049,34.48,76069.99,0.0,0.51833,0.00018,25.90534]
[1776528126394,34.48,76069.99,0.0,0.51833,0.00018,25.90534]
[1776528126986,34.48,76070.82,0.0,0.51848,0.00018,25.90518]
[1776528131995,34.48,76073.77,0.0,0.51901,0.00018,25.90458]
[1776528137054,34.49,76075.8,0.0,0.51937,0.00018,25.90415]
[1776528142064,34.49,76077.48,0.0,0.51966,0.00018,25.90377]
[1776528145158,34.49,76084.06,0.0,0.52083,0.00018,25.90215]
[1776528150043,34.49,76086.48,0.0,0.52126,0.00018,25.9015]
[1776528150050,34.49,76086.48,0.0,0.52126,0.00018,25.9015]
[1776528150105,34.49,76086.75,0.0,0.52131,0.00018,25.90143]
[1776528152993,34.49,76089.19,0.0,0.52175,0.00018,25.89736]
[1776528153152,34.49,76089.16,0.0,0.52174,0.00018,25.89736]
[1776528158207,34.49,76092.55,0.0,0.52234,0.00018,25.89636]
[1776528163234,34.5,76095.94,0.0,0.52294,0.00018,25.89529]
[1776528168243,34.5,76096.7,0.0,0.52308,0.00018,25.89505]
[1776528168524,34.5,76096.7,0.0,0.52308,0.00018,25.89505]
[1776528168713,34.5,76096.7,0.0,0.52308,0.00018,25.89505]
[1776528169025,34.5,76097.22,0.0,0.52317,0.00018,25.89488]
[1776528171291,34.5,76097.25,0.0,0.52317,0.00018,25.89487]
[1776528171980,34.5,76097.15,0.0,0.52315,0.00018,25.89491]
[1776528177819,34.51,76097.52,0.0,0.52322,0.00018,25.89479]
[1776528183862,34.51,76097.94,0.0,0.52329,0.00018,25.89466]
[1776528189904,34.52,76098.32,0.0,0.52336,0.00018,25.89454]
[1776528194132,34.52,76098.63,0.0,0.52341,0.00018,25.89443]
[1776528194200,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528194221,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528194593,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528194648,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528194918,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528194985,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528195165,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528195199,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528195370,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528195418,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528195689,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528195731,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528195963,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528196003,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528196102,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528196564,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528196611,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528196763,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528196816,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528196964,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528197008,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528197164,34.52,76098.35,0.0,0.52336,0.00018,25.89453]
[1776528197112,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528197215,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528197290,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528197336,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528197443,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528197576,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528197640,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528197699,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528197816,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528197963,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528198413,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528198422,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528198511,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528198543,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528198639,34.52,76097.13,0.0,0.52314,0.00018,25.89494]
[1776528198971,34.52,76084.66,0.0,0.52093,0.00018,25.89865]
[1776528199975,34.53,76072.07,0.0,0.5187,0.00018,25.90158]
[1776528200982,34.53,76066.33,0.0,0.51768,0.00018,25.90265]
[1776528201397,34.53,76066.33,0.0,0.51768,0.00018,25.90265]
[1776528201457,34.53,76066.33,0.0,0.51768,0.00018,25.90265]
[1776528201678,34.53,76066.33,0.0,0.51768,0.00018,25.90265]
[1776528201834,34.53,76066.33,0.0,0.51768,0.00018,25.90265]
[1776528202040,34.53,76066.33,0.0,0.51768,0.00018,25.90265]
[1776528202141,34.53,76072.02,0.0,0.51869,0.00018,25.90159]
[1776528202287,34.53,76072.02,0.0,0.51869,0.00018,25.90159]
[1776528202997,34.53,76072.02,0.0,0.51869,0.00018,25.90159]
[1776528205102,34.53,76071.71,0.0,0.51863,0.00018,25.90165]
[1776528205115,34.53,76064.87,0.0,0.51742,0.00018,25.90289]
[1776528209044,34.52,76059.61,0.0,0.51648,0.00018,25.90368]
[1776528214066,34.52,76057.73,0.0,0.51615,0.00018,25.90055]
[1776528216153,34.51,76050.36,0.0,0.51484,0.00018,25.90135]
[1776528217488,34.52,76049.14,0.0,0.51462,0.00018,25.90145]
[1776528218207,34.52,76045.94,0.0,0.51405,0.00018,25.90169]
[1776528222317,34.52,76042.49,0.0,0.51344,0.00018,25.90189]
[1776528223138,34.52,76042.49,0.0,0.51344,0.00018,25.90189]
[1776528228176,34.52,76041.18,0.0,0.51321,0.00018,25.90195]
[1776528231196,34.52,76050.66,0.0,0.51489,0.00018,25.90132]
[1776528236232,34.51,76046.54,0.0,0.51416,0.00018,25.90165]
[1776528241268,34.51,76044.56,0.0,0.51381,0.00018,25.90178]
[1776528246302,34.51,76040.77,0.0,0.51314,0.00018,25.90196]
[1776528252550,34.51,76046.55,0.0,0.51416,0.00018,25.90165]
[1776528259395,34.51,76046.34,0.0,0.51413,0.00018,25.90166]
[1776528264436,34.51,76045.63,0.0,0.514,0.00018,25.90171]
[1776528271483,34.51,76045.08,0.0,0.5139,0.00018,25.89837]
[1776528276521,34.52,76043.9,0.0,0.51369,0.00018,25.89844]
[1776528281564,34.52,76043.23,0.0,0.51357,0.00018,25.89847]
[1776528287598,34.53,76040.84,0.0,0.51315,0.00018,25.89859]
[1776528292832,34.53,76039.6,0.0,0.51293,0.00018,25.89863]
[1776528298675,34.53,76039.28,0.0,0.51287,0.00018,25.89864]
[1776528301496,34.53,76038.21,0.0,0.51268,0.00018,25.89867]
[1776528302096,34.53,76044.05,0.0,0.51372,0.00018,25.89843]
[1776528302902,34.53,76050.04,0.0,0.51478,0.00018,25.898]
[1776528306233,34.53,76050.48,0.0,0.51486,0.00018,25.89796]
[1776528306355,34.53,76049.83,0.0,0.51475,0.00018,25.89802]
[1776528311370,34.53,76048.58,0.0,0.51452,0.00018,25.89812]
[1776528314364,34.54,76059.82,0.0,0.51652,0.00018,25.8969]
[1776528314667,34.54,76059.82,0.0,0.51652,0.00018,25.8969]
[1776528314706,34.54,76059.82,0.0,0.51652,0.00018,25.8969]
[1776528315358,34.54,76062.22,0.0,0.51695,0.00018,25.89656]
[1776528316783,34.54,76063.27,0.0,0.51713,0.00018,25.8964]
[1776528317380,34.54,76065.57,0.0,0.51754,0.00018,25.89603]
[1776528319209,34.54,76068.08,0.0,0.51799,0.00018,25.89559]
[1776528319310,34.54,76068.08,0.0,0.51799,0.00018,25.89559]
[1776528319358,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528319417,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528319529,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528319614,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528319740,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528319747,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528319889,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528319963,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528319997,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528320011,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528320070,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528320209,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528320283,34.54,76068.23,0.0,0.51801,0.00018,25.89556]
[1776528320310,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528320418,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528320550,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528320690,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528320777,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528320894,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528320929,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528321113,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528321144,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528321314,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528321388,34.54,76073.26,0.0,0.51891,0.00018,25.89459]
[1776528321183,34.54,76076.85,0.0,0.51954,0.00018,25.89382]
[1776528321644,34.54,76076.85,0.0,0.51954,0.00018,25.89382]
[1776528321651,34.54,76076.85,0.0,0.51954,0.00018,25.89382]
[1776528321696,34.54,76076.85,0.0,0.51954,0.00018,25.89382]
[1776528321939,34.54,76076.85,0.0,0.51954,0.00018,25.89382]
[1776528322025,34.54,76076.85,0.0,0.51954,0.00018,25.89382]
[1776528322288,34.54,76076.85,0.0,0.51954,0.00018,25.89382]
[1776528322314,34.54,76076.85,0.0,0.51954,0.00018,25.89382]
[1776528322367,34.54,76077.36,0.0,0.51963,0.00018,25.8937]
[1776528327505,34.54,76076.74,0.0,0.51952,0.00018,25.89384]
[1776528328076,34.54,76076.74,0.0,0.51952,0.00018,25.89384]
[1776528328301,34.54,76076.1,0.0,0.51941,0.00018,25.89398]
[1776528333411,34.54,76076.0,0.0,0.51939,0.00018,25.89063]
[1776528338439,34.54,76077.47,0.0,0.51965,0.00018,25.8903]
[1776528343459,34.54,76078.28,0.0,0.5198,0.00018,25.89011]
[1776528348493,34.54,76078.28,0.0,0.5198,0.00018,25.89011]
[1776528352487,34.54,76072.26,0.0,0.51873,0.00018,25.89142]
[1776528355132,34.54,76073.98,0.0,0.51903,0.00018,25.89106]
[1776528355206,34.54,76073.98,0.0,0.51903,0.00018,25.89106]
[1776528355226,34.54,76073.98,0.0,0.51903,0.00018,25.89106]
[1776528355265,34.54,76073.98,0.0,0.51903,0.00018,25.89106]
[1776528355326,34.54,76073.98,0.0,0.51903,0.00018,25.89106]
[1776528355418,34.54,76073.98,0.0,0.51903,0.00018,25.89106]
[1776528355408,34.54,76073.92,0.0,0.51902,0.00018,25.89108]
[1776528355485,34.54,76073.92,0.0,0.51902,0.00018,25.89108]
[1776528355617,34.54,76073.92,0.0,0.51902,0.00018,25.89108]
[1776528355670,34.54,76073.92,0.0,0.51902,0.00018,25.89108]
[1776528355914,34.54,76073.92,0.0,0.51902,0.00018,25.89108]
[1776528355971,34.54,76073.92,0.0,0.51902,0.00018,25.89108]
[1776528356117,34.54,76073.92,0.0,0.51902,0.00018,25.89108]
[1776528356160,34.54,76073.92,0.0,0.51902,0.00018,25.89108]
[1776528356388,34.54,76073.92,0.0,0.51902,0.00018,25.89108]
[1776528356220,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528356455,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528356663,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528356722,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528356888,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528356933,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528357213,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528357276,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528357416,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528357427,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528357542,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528357638,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528357660,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528357964,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528358007,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528358266,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528358314,34.54,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528358415,34.55,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528358489,34.55,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528358550,34.55,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528358688,34.55,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528359098,34.55,76073.36,0.0,0.51892,0.00018,25.89119]
[1776528361713,34.55,76071.6,0.0,0.51861,0.00018,25.89155]
[1776528362120,34.55,76071.01,0.0,0.51851,0.00018,25.89167]
[1776528367155,34.55,76074.85,0.0,0.51919,0.00018,25.89088]
[1776528370176,34.55,76069.05,0.0,0.51816,0.00018,25.89204]
[1776528375210,34.55,76068.25,0.0,0.51802,0.00018,25.89219]
[1776528376217,34.55,76074.45,0.0,0.51912,0.00018,25.89097]
[1776528377597,34.55,76074.31,0.0,0.51909,0.00018,25.891]
[1776528377620,34.55,76074.31,0.0,0.51909,0.00018,25.891]
[1776528377692,34.55,76074.31,0.0,0.51909,0.00018,25.891]
[1776528377779,34.55,76074.31,0.0,0.51909,0.00018,25.891]
[1776528377912,34.55,76074.31,0.0,0.51909,0.00018,25.891]
[1776528377964,34.55,76074.31,0.0,0.51909,0.00018,25.891]
[1776528378068,34.55,76074.31,0.0,0.51909,0.00018,25.891]
[1776528378142,34.55,76074.31,0.0,0.51909,0.00018,25.891]
[1776528378317,34.55,76074.31,0.0,0.51909,0.00018,25.891]
[1776528378418,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528378564,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528378622,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528378765,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528378802,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528378963,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379010,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379172,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379220,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379397,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379240,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379454,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379613,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379665,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379839,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528379879,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528380138,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528380209,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528380375,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528380418,34.55,76091.07,0.0,0.52207,0.00018,25.88673]
[1776528380403,34.55,76100.0,0.0,0.52365,0.00018,25.88386]
[1776528380539,34.55,76100.0,0.0,0.52365,0.00018,25.88386]
[1776528380546,34.55,76100.0,0.0,0.52365,0.00018,25.88386]
[1776528381275,34.55,76100.0,0.0,0.52365,0.00018,25.88386]
[1776528381401,34.55,76100.98,0.0,0.52382,0.00018,25.88352]
[1776528387314,34.55,76104.73,0.0,0.52449,0.00018,25.88217]
[1776528393343,34.55,76107.35,0.0,0.52496,0.00018,25.87781]
[1776528398375,34.55,76109.1,0.0,0.52527,0.00018,25.87714]
[1776528404417,34.54,76110.73,0.0,0.52556,0.00018,25.87649]
[1776528408795,34.54,76111.57,0.0,0.5257,0.00018,25.87615]
[1776528409452,34.54,76109.26,0.0,0.5253,0.00018,25.87707]
[1776528414479,34.54,76108.06,0.0,0.52508,0.00018,25.87754]
[1776528419491,34.54,76105.75,0.0,0.52467,0.00018,25.87841]
[1776528424452,34.54,76114.53,0.0,0.52623,0.00018,25.87494]
[1776528429492,34.54,76118.79,0.0,0.52698,0.00018,25.87311]
[1776528434537,34.54,76119.3,0.0,0.52708,0.00018,25.87288]
[1776528439484,34.54,76113.24,0.0,0.526,0.00018,25.87547]
[1776528441463,34.54,76110.62,0.0,0.52554,0.00018,25.87653]
[1776528446494,34.54,76113.73,0.0,0.52609,0.00018,25.87527]
[1776528451541,34.54,76117.77,0.0,0.52681,0.00018,25.87017]
[1776528456541,34.54,76117.77,0.0,0.52681,0.00018,25.87017]
[1776528461621,34.54,76118.15,0.0,0.52687,0.00018,25.87]
[1776528465577,34.54,76112.76,0.0,0.52592,0.00018,25.87229]
[1776528470658,34.54,76113.05,0.0,0.52597,0.00018,25.87217]
[1776528475992,34.55,76113.11,0.0,0.52598,0.00018,25.87215]
[1776528480996,34.55,76117.58,0.0,0.52677,0.00018,25.87026]
[1776528486037,34.55,76120.74,0.0,0.52733,0.00018,25.86887]
[1776528491051,34.55,76120.21,0.0,0.52724,0.00018,25.86911]
[1776528496080,34.55,76120.27,0.0,0.52725,0.00018,25.86908]
[1776528501083,34.55,76120.12,0.0,0.52722,0.00018,25.86915]
[1776528506201,34.55,76120.01,0.0,0.5272,0.00018,25.8692]
[1776528509895,34.55,76122.43,0.0,0.52763,0.00018,25.8681]
[1776528510510,34.55,76130.68,0.0,0.52909,0.00018,25.86415]
[1776528510745,34.55,76130.68,0.0,0.52909,0.00018,25.86415]
[1776528511172,34.55,76130.68,0.0,0.52909,0.00018,25.86076]
[1776528516206,34.55,76133.2,0.0,0.52954,0.00018,25.85949]
[1776528521242,34.55,76137.51,0.0,0.5303,0.00018,25.85723]
[1776528526280,34.56,76133.89,0.0,0.52966,0.00018,25.85914]
[1776528528291,34.56,76128.73,0.0,0.52874,0.00018,25.86174]
[1776528530551,34.56,76122.87,0.0,0.52771,0.00018,25.86453]
[1776528532320,34.56,76117.19,0.0,0.5267,0.00018,25.86706]
[1776528537358,34.56,76118.94,0.0,0.52701,0.00018,25.8663]
[1776528543395,34.56,76121.03,0.0,0.52738,0.00018,25.86536]
[1776528548530,34.56,76121.73,0.0,0.52751,0.00018,25.86505]
[1776528550444,34.56,76128.57,0.0,0.52872,0.00018,25.86182]
[1776528555479,34.56,76128.2,0.0,0.52865,0.00018,25.862]
[1776528560515,34.56,76128.1,0.0,0.52863,0.00018,25.86205]
[1776528565549,34.56,76127.03,0.0,0.52844,0.00018,25.86258]
[1776528570586,34.56,76126.18,0.0,0.52829,0.00018,25.86299]
[1776528576626,34.56,76125.34,0.0,0.52814,0.00018,25.86001]
[1776528581666,34.57,76124.12,0.0,0.52793,0.00018,25.86058]
[1776528587861,34.57,76123.42,0.0,0.5278,0.00018,25.86091]
[1776528590980,34.57,76125.26,0.0,0.52813,0.00018,25.86005]
[1776528591547,34.57,76135.28,0.0,0.5299,0.00018,25.85506]
[1776528596560,34.57,76133.37,0.0,0.52956,0.00018,25.85606]
[1776528601611,34.58,76132.68,0.0,0.52944,0.00018,25.85642]
[1776528606633,34.58,76129.64,0.0,0.5289,0.00018,25.85796]
[1776528611639,34.58,76128.34,0.0,0.52867,0.00018,25.8586]
[1776528614286,34.58,76127.6,0.0,0.52853,0.00018,25.85897]
[1776528614653,34.58,76127.6,0.0,0.52853,0.00018,25.85897]
[1776528619676,34.59,76131.59,0.0,0.52924,0.00018,25.857]
[1776528624685,34.59,76132.98,0.0,0.52948,0.00018,25.85631]
[1776528626718,34.59,76140.87,0.0,0.53088,0.00018,25.85212]
[1776528629631,34.6,76152.6,0.0,0.53295,0.00018,25.84532]
[1776528630664,34.59,76161.24,0.0,0.53448,0.00018,25.83984]
[1776528631628,34.59,76166.66,0.0,0.53544,0.00018,25.83282]
[1776528632270,34.59,76166.66,0.0,0.53544,0.00018,25.83282]
[1776528632589,34.59,76166.73,0.0,0.53545,0.00018,25.83277]
[1776528637650,34.59,76164.74,0.0,0.5351,0.00018,25.83413]
[1776528642680,34.6,76165.86,0.0,0.5353,0.00018,25.83338]
[1776528647694,34.6,76165.65,0.0,0.53526,0.00018,25.83352]
[1776528651674,34.59,76160.59,0.0,0.53437,0.00018,25.83686]
[1776528657278,34.59,76165.09,0.0,0.53517,0.00018,25.83386]
[1776528660753,34.58,76167.17,0.0,0.53554,0.00018,25.83242]
[1776528661363,34.58,76167.17,0.0,0.53554,0.00018,25.83242]
[1776528661653,34.58,76176.88,0.0,0.53725,0.00018,25.82553]
[1776528662695,34.58,76182.68,0.0,0.53828,0.00018,25.82118]
[1776528664871,34.58,76187.38,0.0,0.53911,0.00018,25.81753]
[1776528665717,34.58,76188.28,0.0,0.53927,0.00018,25.81682]
[1776528670723,34.58,76188.83,0.0,0.53936,0.00018,25.81639]
[1776528675770,34.58,76188.67,0.0,0.53933,0.00018,25.81652]
[1776528680707,34.58,76198.75,0.0,0.54111,0.00018,25.80824]
[1776528684700,34.58,76192.55,0.0,0.54002,0.00018,25.81339]
[1776528689722,34.58,76190.08,0.0,0.53959,0.00018,25.81538]
[1776528695145,34.58,76190.59,0.0,0.53968,0.00018,25.81156]
[1776528700154,34.58,76190.23,0.0,0.53962,0.00018,25.81185]
[1776528705181,34.58,76190.7,0.0,0.5397,0.00018,25.81146]
[1776528708874,34.58,76188.33,0.0,0.53928,0.00018,25.81336]
[1776528708930,34.58,76188.33,0.0,0.53928,0.00018,25.81336]
[1776528709114,34.58,76188.33,0.0,0.53928,0.00018,25.81336]
[1776528709167,34.58,76188.33,0.0,0.53928,0.00018,25.81336]
[1776528709318,34.58,76188.33,0.0,0.53928,0.00018,25.81336]
[1776528709353,34.58,76188.33,0.0,0.53928,0.00018,25.81336]
[1776528709613,34.58,76188.33,0.0,0.53928,0.00018,25.81336]
[1776528709656,34.58,76188.33,0.0,0.53928,0.00018,25.81336]
[1776528709715,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528709913,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528709962,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528710123,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528710197,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528710339,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528710401,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528710538,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528710612,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528710738,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528710762,34.58,76188.99,0.0,0.5394,0.00018,25.81283]
[1776528710623,34.58,76189.7,0.0,0.53953,0.00018,25.81226]
[1776528710940,34.58,76189.7,0.0,0.53953,0.00018,25.81226]
[1776528710974,34.58,76189.7,0.0,0.53953,0.00018,25.81226]
[1776528711165,34.58,76189.7,0.0,0.53953,0.00018,25.81226]
[1776528711244,34.58,76189.7,0.0,0.53953,0.00018,25.81226]
[1776528711389,34.58,76189.7,0.0,0.53953,0.00018,25.81226]
[1776528711581,34.58,76189.7,0.0,0.53953,0.00018,25.81226]
[1776528711882,34.58,76189.7,0.0,0.53953,0.00018,25.81226]
[1776528711980,34.58,76189.7,0.0,0.53953,0.00018,25.81226]
[1776528712690,34.58,76190.29,0.0,0.53963,0.00018,25.81179]
[1776528718629,34.57,76190.19,0.0,0.53961,0.00018,25.81186]
[1776528723666,34.57,76192.78,0.0,0.54007,0.00018,25.80976]
[1776528728699,34.57,76190.58,0.0,0.53968,0.00018,25.81155]
[1776528730118,34.57,76190.58,0.0,0.53968,0.00018,25.81155]
[1776528730169,34.57,76190.58,0.0,0.53968,0.00018,25.81155]
[1776528730366,34.57,76190.58,0.0,0.53968,0.00018,25.81155]
[1776528730439,34.57,76190.58,0.0,0.53968,0.00018,25.81155]
[1776528730714,34.57,76190.58,0.0,0.53968,0.00018,25.81155]
[1776528730739,34.57,76190.58,0.0,0.53968,0.00018,25.81155]
[1776528730801,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528730938,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528730982,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528731138,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528731192,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528731388,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528731433,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528731588,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528731642,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528731689,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528731890,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528732038,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528732075,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528732263,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528732285,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528732618,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528732647,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528732656,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528732988,34.57,76190.16,0.0,0.53961,0.00018,25.81188]
[1776528739776,34.57,76190.52,0.0,0.53967,0.00018,25.81159]
[1776528744815,34.57,76194.28,0.0,0.54034,0.00018,25.80852]
[1776528746826,34.57,76204.81,0.0,0.5422,0.00018,25.79956]
[1776528749252,34.57,76205.02,0.0,0.54223,0.00018,25.79938]
[1776528753369,34.57,76207.11,0.0,0.5426,0.00018,25.79415]
[1776528759426,34.57,76210.49,0.0,0.5432,0.00018,25.79112]
[1776528759720,34.57,76210.49,0.0,0.5432,0.00018,25.79112]
[1776528759769,34.57,76210.49,0.0,0.5432,0.00018,25.79112]
[1776528759821,34.58,76212.6,0.0,0.54357,0.00018,25.7892]
[1776528764520,34.58,76217.64,0.0,0.54446,0.00018,25.78452]
[1776528769987,34.58,76215.28,0.0,0.54404,0.00018,25.78674]
[1776528775026,34.58,76211.16,0.0,0.54331,0.00018,25.79053]
[1776528779702,34.58,76209.7,0.0,0.54306,0.00018,25.79185]
[1776528779777,34.58,76210.72,0.0,0.54324,0.00018,25.79092]
[1776528785097,34.58,76215.3,0.0,0.54405,0.00018,25.7867]
[1776528791138,34.57,76212.85,0.0,0.54362,0.00018,25.78894]
[1776528796364,34.57,76209.97,0.0,0.54311,0.00018,25.79155]
[1776528802217,34.57,76207.7,0.0,0.54272,0.00018,25.79357]
[1776528808451,34.56,76206.85,0.0,0.54257,0.00018,25.79431]
[1776528813345,34.56,76206.85,0.0,0.54257,0.00018,25.79431]
[1776528813847,34.56,76206.85,0.0,0.54257,0.00018,25.79089]
[1776528816896,34.56,76213.37,0.0,0.54373,0.00018,25.78498]
[1776528822135,34.56,76214.56,0.0,0.54394,0.00018,25.78387]
[1776528822155,34.56,76214.56,0.0,0.54394,0.00018,25.78387]
[1776528822215,34.56,76214.56,0.0,0.54394,0.00018,25.78387]
[1776528822316,34.56,76214.56,0.0,0.54394,0.00018,25.78387]
[1776528828591,34.56,76218.89,0.0,0.5447,0.00018,25.77979]
[1776528834737,34.55,76217.7,0.0,0.54449,0.00018,25.78091]
[1776528840482,34.55,76212.31,0.0,0.54355,0.00018,25.78591]
[1776528845520,34.55,76209.26,0.0,0.54301,0.00018,25.78868]
[1776528850684,34.55,76209.72,0.0,0.54309,0.00018,25.78825]
[1776528850730,34.55,76209.72,0.0,0.54309,0.00018,25.78825]
[1776528850786,34.55,76214.91,0.0,0.54401,0.00018,25.78349]
[1776528852568,34.55,76218.92,0.0,0.54472,0.00018,25.77971]
[1776528856805,34.54,76216.17,0.0,0.54423,0.00018,25.78228]
[1776528859509,34.54,76211.62,0.0,0.54343,0.00018,25.78648]
[1776528859937,34.54,76211.62,0.0,0.54343,0.00018,25.78647]
[1776528864944,34.54,76208.93,0.0,0.54296,0.00018,25.78888]
[1776528866411,34.54,76208.93,0.0,0.54296,0.00018,25.78888]
[1776528866480,34.53,76208.93,0.0,0.54296,0.00018,25.78887]
[1776528871702,34.53,76206.67,0.0,0.54257,0.00018,25.78747]
[1776528876738,34.53,76206.17,0.0,0.54249,0.00018,25.78789]
[1776528885996,34.52,76205.37,0.0,0.54236,0.00018,25.78854]
[1776528891842,34.51,76210.89,0.0,0.54334,0.00018,25.78354]
[1776528896877,34.5,76215.21,0.0,0.54411,0.00018,25.77951]
[1776528899561,34.5,76215.21,0.0,0.54411,0.00018,25.77951]
[1776528899802,34.5,76215.21,0.0,0.54411,0.00018,25.77951]
[1776528899899,34.5,76215.88,0.0,0.54423,0.00018,25.77886]
[1776528900906,34.5,76204.8,0.0,0.54227,0.00018,25.78895]
[1776528901866,34.5,76204.8,0.0,0.54227,0.00018,25.78895]
[1776528901973,34.5,76175.06,0.0,0.537,0.00018,25.81293]
[1776528902064,34.5,76175.06,0.0,0.537,0.00018,25.81293]
[1776528902964,34.5,76175.06,0.0,0.537,0.00018,25.81293]
[1776528902920,34.5,76175.06,0.0,0.537,0.00018,25.81293]
[1776528903954,34.5,76175.06,0.0,0.537,0.00018,25.81293]
[1776528903930,34.5,76154.01,0.0,0.53327,0.00018,25.82718]
[1776528904399,34.5,76154.01,0.0,0.53327,0.00018,25.82718]
[1776528904683,34.5,76154.01,0.0,0.53327,0.00018,25.82718]
[1776528904936,34.5,76154.64,0.0,0.53338,0.00018,25.82679]
[1776528905836,34.5,76154.64,0.0,0.53338,0.00018,25.82679]
[1776528905947,34.5,76152.02,0.0,0.53292,0.00018,25.82841]
[1776528906148,34.5,76152.02,0.0,0.53292,0.00018,25.82841]
[1776528906335,34.5,76152.02,0.0,0.53292,0.00018,25.82841]
[1776528906563,34.5,76152.02,0.0,0.53292,0.00018,25.82841]
[1776528906642,34.5,76152.02,0.0,0.53292,0.00018,25.82841]
[1776528906949,34.5,76136.65,0.0,0.53019,0.00018,25.83723]
[1776528907016,34.5,76136.65,0.0,0.53019,0.00018,25.83723]
[1776528907421,34.5,76136.65,0.0,0.53019,0.00018,25.83723]
[1776528907872,34.5,76136.65,0.0,0.53019,0.00018,25.83723]
[1776528907973,34.5,76125.02,0.0,0.52813,0.00018,25.84309]
[1776528908092,34.5,76125.02,0.0,0.52813,0.00018,25.84309]
[1776528908183,34.5,76125.02,0.0,0.52813,0.00018,25.84309]
[1776528908452,34.5,76125.02,0.0,0.52813,0.00018,25.84309]
[1776528908573,34.5,76125.02,0.0,0.52813,0.00018,25.84309]
[1776528908972,34.5,76109.51,0.0,0.52537,0.00018,25.84983]
[1776528909973,34.5,76109.51,0.0,0.52537,0.00018,25.84983]
[1776528910977,34.5,76115.57,0.0,0.52645,0.00018,25.84734]
[1776528912996,34.5,76122.98,0.0,0.52776,0.00018,25.84405]
[1776528914444,34.5,76122.98,0.0,0.52776,0.00018,25.84405]
[1776528914502,34.5,76122.98,0.0,0.52776,0.00018,25.84405]
[1776528914616,34.5,76128.18,0.0,0.52869,0.00018,25.84157]
[1776528917384,34.5,76132.72,0.0,0.52949,0.00018,25.83929]
[1776528917430,34.51,76132.14,0.0,0.52939,0.00018,25.83959]
[1776528923731,34.51,76130.27,0.0,0.52905,0.00018,25.84054]
[1776528929112,34.52,76127.29,0.0,0.52852,0.00018,25.84203]
[1776528930122,34.52,76120.3,0.0,0.52728,0.00018,25.8453]
[1776528932133,34.52,76117.26,0.0,0.52674,0.00018,25.84326]
[1776528936503,34.52,76123.17,0.0,0.52779,0.00018,25.8406]
[1776528942209,34.52,76124.98,0.0,0.52811,0.00018,25.83975]
[1776528944218,34.52,76119.75,0.0,0.52718,0.00018,25.84216]
[1776528949256,34.52,76115.51,0.0,0.52643,0.00018,25.84401]
[1776528956502,34.52,76115.57,0.0,0.52644,0.00018,25.84398]
[1776528962345,34.52,76120.85,0.0,0.52738,0.00018,25.84167]
[1776528967380,34.52,76121.87,0.0,0.52756,0.00018,25.8412]
[1776528972416,34.52,76123.24,0.0,0.5278,0.00018,25.84057]
[1776528977450,34.52,76126.64,0.0,0.52841,0.00018,25.83897]
[1776528982486,34.52,76125.49,0.0,0.5282,0.00018,25.83953]
[1776528989228,34.53,76124.77,0.0,0.52807,0.00018,25.83987]
[1776528993570,34.53,76129.95,0.0,0.52899,0.00018,25.83397]
[1776528998387,34.53,76129.0,0.0,0.52882,0.00018,25.83445]
[1776528998461,34.53,76129.0,0.0,0.52882,0.00018,25.83445]
[1776528998598,34.53,76128.85,0.0,0.5288,0.00018,25.83453]
[1776528999399,34.53,76128.85,0.0,0.5288,0.00018,25.83453]
[1776528999605,34.53,76129.42,0.0,0.5289,0.00018,25.83425]
[1776529002842,34.54,76133.24,0.0,0.52957,0.00018,25.83232]
[1776529003386,34.54,76133.35,0.0,0.52959,0.00018,25.83226]
[1776529003526,34.54,76133.35,0.0,0.52959,0.00018,25.83226]
[1776529003938,34.54,76133.35,0.0,0.52959,0.00018,25.83226]
[1776529004042,34.54,76115.9,0.0,0.5265,0.00018,25.84049]
[1776529004454,34.54,76115.9,0.0,0.5265,0.00018,25.84049]
[1776529004661,34.54,76115.9,0.0,0.5265,0.00018,25.84049]
[1776529004698,34.54,76075.76,0.0,0.51936,0.00018,25.85347]
[1776529005342,34.54,76075.76,0.0,0.51936,0.00018,25.85347]
[1776529005649,34.54,76075.76,0.0,0.51936,0.00018,25.85348]
[1776529006414,34.54,76075.76,0.0,0.51936,0.00018,25.85348]
[1776529006680,34.54,76075.76,0.0,0.51936,0.00018,25.85348]
[1776529006727,34.54,76075.76,0.0,0.51936,0.00018,25.85348]
[1776529006733,34.54,76057.11,0.0,0.51604,0.00018,25.85669]
[1776529007346,34.54,76057.11,0.0,0.51604,0.00018,25.85669]
[1776529007670,34.54,76057.11,0.0,0.51605,0.00018,25.85669]
[1776529009679,34.54,76064.16,0.0,0.5173,0.00018,25.85568]
[1776529010626,34.54,76064.16,0.0,0.5173,0.00018,25.85568]
[1776529011062,34.54,76067.02,0.0,0.51781,0.00018,25.8552]
[1776529016075,34.54,76068.06,0.0,0.51799,0.00018,25.85502]
[1776529018108,34.54,76061.43,0.0,0.51681,0.00018,25.85611]
[1776529023233,34.55,76059.25,0.0,0.51642,0.00018,25.85642]
[1776529024015,34.55,76071.24,0.0,0.51856,0.00018,25.85443]
[1776529029058,34.55,76069.48,0.0,0.51824,0.00018,25.85476]
[1776529030877,34.55,76068.48,0.0,0.51807,0.00018,25.85495]
[1776529031059,34.55,76010.95,0.0,0.50783,0.00018,25.85694]
[1776529031316,34.55,76010.95,0.0,0.50783,0.00018,25.85694]
[1776529031855,34.55,76010.95,0.0,0.50783,0.00018,25.85694]
[1776529032602,34.55,76010.95,0.0,0.50783,0.00018,25.85694]
[1776529032848,34.55,75948.15,0.0,0.49664,0.00018,25.83963]
[1776529033343,34.55,75948.15,0.0,0.49664,0.00018,25.83963]
[1776529033857,34.55,75925.98,0.0,0.49268,0.00018,25.82866]
[1776529036112,34.55,75929.62,0.0,0.49333,0.00018,25.83064]
[1776529036173,34.55,75927.55,0.0,0.49297,0.00018,25.82952]
[1776529036576,34.55,75927.55,0.0,0.49297,0.00018,25.82952]
[1776529036878,34.55,75927.92,0.0,0.49303,0.00018,25.82973]
[1776529039897,34.55,75933.86,0.0,0.49409,0.00018,25.83285]
[1776529041846,34.55,75937.24,0.0,0.49469,0.00018,25.83455]
[1776529041860,34.55,75937.24,0.0,0.49469,0.00018,25.83455]
[1776529042065,34.55,75947.26,0.0,0.49648,0.00018,25.83924]
[1776529043123,34.55,75946.76,0.0,0.49639,0.00018,25.83902]
[1776529047298,34.55,75944.22,0.0,0.49594,0.00018,25.83787]
[1776529047401,34.55,75944.22,0.0,0.49594,0.00018,25.83787]
[1776529047955,34.55,75944.22,0.0,0.49594,0.00018,25.83787]
[1776529050305,34.55,75947.75,0.0,0.49657,0.00018,25.83946]
[1776529050321,34.55,75947.75,0.0,0.49657,0.00018,25.83946]
[1776529051136,34.55,75949.24,0.0,0.49683,0.00018,25.83672]
[1776529053129,34.55,75955.2,0.0,0.49789,0.00018,25.83921]
[1776529054601,34.55,75957.09,0.0,0.49823,0.00018,25.83996]
[1776529054775,34.55,75957.09,0.0,0.49823,0.00018,25.83996]
[1776529055033,34.55,75957.09,0.0,0.49823,0.00018,25.83996]
[1776529055325,34.55,75957.09,0.0,0.49823,0.00018,25.83996]
[1776529056022,34.55,75925.85,0.0,0.49266,0.00018,25.82521]
[1776529056349,34.55,75925.85,0.0,0.49266,0.00018,25.82521]
[1776529056662,34.55,75925.85,0.0,0.49266,0.00018,25.82521]
[1776529057027,34.55,75900.26,0.0,0.4881,0.00018,25.80939]
[1776529057630,34.55,75900.26,0.0,0.4881,0.00018,25.80939]
[1776529058710,34.56,75901.64,0.0,0.48835,0.00018,25.81033]
[1776529059040,34.56,75900.36,0.0,0.48812,0.00018,25.80946]
[1776529061094,34.56,75895.1,0.0,0.48718,0.00018,25.8058]
[1776529061139,34.56,75904.86,0.0,0.48893,0.00018,25.81249]
[1776529066116,34.57,75905.07,0.0,0.48897,0.00018,25.81264]
[1776529066137,34.57,75905.07,0.0,0.48897,0.00018,25.81264]
[1776529066149,34.57,75912.68,0.0,0.49032,0.00018,25.81751]
[1776529068117,34.57,75932.58,0.0,0.49387,0.00018,25.82882]
[1776529069155,34.57,75937.58,0.0,0.49476,0.00018,25.83135]
[1776529072789,34.57,75939.98,0.0,0.49519,0.00018,25.83251]
[1776529072912,34.57,75939.98,0.0,0.49519,0.00018,25.83251]
[1776529073141,34.57,75939.98,0.0,0.49519,0.00018,25.83251]
[1776529073531,34.57,75939.98,0.0,0.49519,0.00018,25.83251]
[1776529073789,34.57,75939.98,0.0,0.49519,0.00018,25.83251]
[1776529073899,34.57,75939.98,0.0,0.49519,0.00018,25.83251]
[1776529073993,34.57,75939.98,0.0,0.49519,0.00018,25.83251]
[1776529074173,34.57,75940.82,0.0,0.49534,0.00018,25.83291]
[1776529074365,34.57,75940.82,0.0,0.49534,0.00018,25.83291]
[1776529075040,34.57,75940.82,0.0,0.49534,0.00018,25.83291]
[1776529075168,34.57,75912.55,0.0,0.4903,0.00018,25.81743]
[1776529075254,34.57,75912.55,0.0,0.4903,0.00018,25.81743]
[1776529075504,34.57,75912.55,0.0,0.4903,0.00018,25.81743]
[1776529075748,34.57,75912.55,0.0,0.4903,0.00018,25.81743]
[1776529076177,34.58,75874.38,0.0,0.4835,0.00018,25.79]
[1776529076861,34.58,75874.38,0.0,0.4835,0.00018,25.79]
[1776529077185,34.58,75874.93,0.0,0.4836,0.00018,25.79045]
[1776529078193,34.58,75875.27,0.0,0.48366,0.00018,25.79073]
[1776529079716,34.58,75872.7,0.0,0.48321,0.00018,25.78863]
[1776529080206,34.58,75872.7,0.0,0.4832,0.00018,25.78862]
[1776529081929,34.58,75871.74,0.0,0.48303,0.00018,25.78783]
[1776529082221,34.58,75875.06,0.0,0.48363,0.00018,25.79056]
[1776529084728,34.58,75877.56,0.0,0.48408,0.00018,25.79259]
[1776529084893,34.58,75877.56,0.0,0.48408,0.00018,25.79259]
[1776529085030,34.58,75877.56,0.0,0.48408,0.00018,25.79259]
[1776529085099,34.58,75880.56,0.0,0.48461,0.00018,25.79496]
[1776529085278,34.58,75880.56,0.0,0.48461,0.00018,25.79496]
[1776529085463,34.58,75880.56,0.0,0.48461,0.00018,25.79496]
[1776529085503,34.59,75868.83,0.0,0.48252,0.00018,25.78541]
[1776529087252,34.58,75862.19,0.0,0.48134,0.00018,25.77968]
[1776529090145,34.58,75860.02,0.0,0.48095,0.00018,25.77776]
[1776529090177,34.58,75860.02,0.0,0.48095,0.00018,25.77776]
[1776529090273,34.58,75860.25,0.0,0.48099,0.00018,25.77796]
[1776529091805,34.58,75860.25,0.0,0.48099,0.00018,25.77796]
[1776529091852,34.58,75860.25,0.0,0.48099,0.00018,25.77796]
[1776529092151,34.58,75860.99,0.0,0.48112,0.00018,25.77862]
[1776529093061,34.58,75860.99,0.0,0.48112,0.00018,25.77862]
[1776529093183,34.58,75860.99,0.0,0.48112,0.00018,25.77862]
[1776529093658,34.58,75861.56,0.0,0.48122,0.00018,25.77912]
[1776529093794,34.58,75836.38,0.0,0.47674,0.00018,25.75527]
[1776529094541,34.58,75836.38,0.0,0.47674,0.00018,25.75527]
[1776529094645,34.58,75741.68,0.0,0.45989,0.00018,25.63656]
[1776529095641,34.58,75741.68,0.0,0.45989,0.00018,25.63656]
[1776529095740,34.58,75729.7,0.0,0.45776,0.00018,25.61829]
[1776529096289,34.58,75729.7,0.0,0.45776,0.00018,25.61829]
[1776529097086,34.58,75729.7,0.0,0.45776,0.00018,25.61829]
[1776529097151,34.58,75729.7,0.0,0.45776,0.00018,25.61829]
[1776529097250,34.61,75737.55,0.0,0.45919,0.00018,25.63061]
[1776529097638,34.61,75737.55,0.0,0.45919,0.00018,25.63061]
[1776529097812,34.61,75737.55,0.0,0.45919,0.00018,25.63061]
[1776529097830,34.63,75748.36,0.0,0.46115,0.00018,25.64693]
[1776529098838,34.63,75748.36,0.0,0.46115,0.00018,25.64693]
[1776529099150,34.63,75748.36,0.0,0.46115,0.00018,25.64693]
[1776529099224,34.63,75787.12,0.0,0.46803,0.00018,25.69958]
[1776529099962,34.63,75787.12,0.0,0.46803,0.00018,25.69958]
[1776529100064,34.63,75774.99,0.0,0.46588,0.00018,25.68392]
[1776529100387,34.63,75774.99,0.0,0.46588,0.00018,25.68392]
[1776529100793,34.63,75774.99,0.0,0.46588,0.00018,25.68392]
[1776529100802,34.63,75782.78,0.0,0.46726,0.00018,25.69403]
[1776529101538,34.63,75782.78,0.0,0.46726,0.00018,25.69403]
[1776529101581,34.63,75793.93,0.0,0.46924,0.00018,25.70801]
[1776529102414,34.63,75793.93,0.0,0.46924,0.00018,25.70801]
[1776529102657,34.63,75819.71,0.0,0.47382,0.00018,25.73793]
[1776529103277,34.63,75819.71,0.0,0.47382,0.00018,25.73793]
[1776529103351,34.63,75819.71,0.0,0.47382,0.00018,25.73793]
[1776529103422,34.63,75819.71,0.0,0.47382,0.00018,25.73793]
[1776529103509,34.63,75819.71,0.0,0.47382,0.00018,25.73793]
[1776529103568,34.63,75819.71,0.0,0.47382,0.00018,25.73793]
[1776529103598,34.63,75819.71,0.0,0.47382,0.00018,25.73793]
[1776529103610,34.63,75842.2,0.0,0.47783,0.00018,25.76126]
[1776529104443,34.63,75842.2,0.0,0.47783,0.00018,25.76126]
[1776529104507,34.63,75842.2,0.0,0.47783,0.00018,25.76126]
[1776529104574,34.63,75842.2,0.0,0.47783,0.00018,25.76126]
[1776529104660,34.63,75842.2,0.0,0.47783,0.00018,25.76126]
[1776529104761,34.65,75847.18,0.0,0.47873,0.00018,25.76613]
[1776529107408,34.66,75856.33,0.0,0.48037,0.00018,25.77468]
[1776529108451,34.66,75856.33,0.0,0.48037,0.00018,25.77468]
[1776529108539,34.68,75848.42,0.0,0.47897,0.00018,25.76739]
[1776529109595,34.68,75848.42,0.0,0.47897,0.00018,25.76739]
[1776529109612,34.68,75848.42,0.0,0.47897,0.00018,25.76739]
[1776529109697,34.69,75849.55,0.0,0.47918,0.00018,25.76849]
[1776529110548,34.69,75849.55,0.0,0.47918,0.00018,25.76849]
[1776529110562,34.69,75849.55,0.0,0.47918,0.00018,25.76849]
[1776529110909,34.69,75849.55,0.0,0.47918,0.00018,25.76849]
[1776529110980,34.68,75848.31,0.0,0.47896,0.00018,25.76731]
[1776529111960,34.68,75848.31,0.0,0.47896,0.00018,25.76731]
[1776529111974,34.68,75848.31,0.0,0.47896,0.00018,25.76731]
[1776529112174,34.7,75855.42,0.0,0.48023,0.00018,25.77056]
[1776529114258,34.7,75857.9,0.0,0.48068,0.00018,25.77282]
[1776529114594,34.7,75857.9,0.0,0.48068,0.00018,25.77282]
[1776529115237,34.7,75856.8,0.0,0.48048,0.00018,25.77183]
[1776529115819,34.7,75856.8,0.0,0.48048,0.00018,25.77183]
[1776529115837,34.7,75856.8,0.0,0.48048,0.00018,25.77183]
[1776529115867,34.7,75856.8,0.0,0.48048,0.00018,25.77183]
[1776529115902,34.71,75841.03,0.0,0.47768,0.00018,25.75698]
[1776529117747,34.71,75841.03,0.0,0.47768,0.00018,25.75698]
[1776529118207,34.71,75831.29,0.0,0.47596,0.00018,25.74719]
[1776529119015,34.71,75831.29,0.0,0.47596,0.00018,25.74719]
[1776529119107,34.71,75831.29,0.0,0.47596,0.00018,25.74719]
[1776529120474,34.71,75831.31,0.0,0.47596,0.00018,25.74722]
[1776529121042,34.71,75831.31,0.0,0.47596,0.00018,25.74722]
[1776529121176,34.71,75831.31,0.0,0.47596,0.00018,25.74722]
[1776529121177,34.71,75822.67,0.0,0.47443,0.00018,25.73813]
[1776529122487,34.71,75822.67,0.0,0.47443,0.00018,25.73813]
[1776529122545,34.71,75822.67,0.0,0.47443,0.00018,25.73813]
[1776529122634,34.71,75814.68,0.0,0.47302,0.00018,25.72939]
[1776529123991,34.71,75814.68,0.0,0.47302,0.00018,25.72939]
[1776529124082,34.72,75814.6,0.0,0.47301,0.00018,25.7293]
[1776529126046,34.71,75825.14,0.0,0.47487,0.00018,25.74078]
[1776529126588,34.71,75825.14,0.0,0.47487,0.00018,25.74078]
[1776529126663,34.7,75827.0,0.0,0.47519,0.00018,25.7427]
[1776529127806,34.7,75827.0,0.0,0.47519,0.00018,25.7427]
[1776529127882,34.69,75825.93,0.0,0.47499,0.00018,25.74152]
[1776529128575,34.69,75825.93,0.0,0.47499,0.00018,25.74152]
[1776529128614,34.68,75825.99,0.0,0.47499,0.00018,25.74154]
[1776529131776,34.66,75827.43,0.0,0.47522,0.00018,25.74297]
[1776529131874,34.65,75832.56,0.0,0.47612,0.00018,25.74826]
[1776529133242,34.65,75832.56,0.0,0.47612,0.00018,25.74826]
[1776529133261,34.65,75832.56,0.0,0.47612,0.00018,25.74826]
[1776529133590,34.67,75837.22,0.0,0.47697,0.00018,25.75306]
[1776529134758,34.68,75842.67,0.0,0.47795,0.00018,25.7585]
[1776529135669,34.68,75842.67,0.0,0.47795,0.00018,25.7585]
[1776529135676,34.68,75842.67,0.0,0.47795,0.00018,25.7585]
[1776529135700,34.69,75846.46,0.0,0.47864,0.00018,25.7622]
[1776529138709,34.72,75849.06,0.0,0.47912,0.00018,25.76474]
[1776529139034,34.72,75849.06,0.0,0.47912,0.00018,25.76474]
[1776529139047,34.72,75849.06,0.0,0.47912,0.00018,25.76474]
[1776529139135,34.73,75851.12,0.0,0.4795,0.00018,25.7667]
[1776529144269,34.77,75850.73,0.0,0.47946,0.00018,25.76646]
[1776529147420,34.81,75850.02,0.0,0.47937,0.00018,25.76592]
[1776529147656,34.81,75850.02,0.0,0.47937,0.00018,25.76592]
[1776529152349,34.85,75857.56,0.0,0.48075,0.00018,25.77293]
[1776529156252,34.89,75851.07,0.0,0.47963,0.00018,25.76714]
[1776529156799,34.89,75851.07,0.0,0.47963,0.00018,25.76714]
[1776529156912,34.89,75851.07,0.0,0.47963,0.00018,25.76714]
[1776529157195,34.89,75851.07,0.0,0.47963,0.00018,25.76714]
[1776529157210,34.89,75880.78,0.0,0.48488,0.00018,25.79233]
[1776529158278,34.9,75894.01,0.0,0.48722,0.00018,25.80214]
[1776529159046,34.9,75894.01,0.0,0.48722,0.00018,25.80214]
[1776529159141,34.9,75897.35,0.0,0.48782,0.00018,25.80447]
[1776529164808,34.91,75899.69,0.0,0.48824,0.00018,25.80608]
[1776529165546,34.91,75899.69,0.0,0.48824,0.00018,25.80608]
[1776529165922,34.91,75899.69,0.0,0.48824,0.00018,25.80608]
[1776529166226,34.91,75919.87,0.0,0.4918,0.00018,25.81871]
[1776529166427,34.91,75919.87,0.0,0.4918,0.00018,25.81871]
[1776529166720,34.91,75919.87,0.0,0.4918,0.00018,25.81871]
[1776529166768,34.91,75919.87,0.0,0.4918,0.00018,25.81871]
[1776529166883,34.91,75919.87,0.0,0.4918,0.00018,25.81871]
[1776529166928,34.91,75919.87,0.0,0.4918,0.00018,25.81871]
[1776529166963,34.91,75919.87,0.0,0.4918,0.00018,25.81871]
[1776529167221,34.91,75962.24,0.0,0.49928,0.00018,25.83854]
[1776529168860,34.91,75978.09,0.0,0.50207,0.00018,25.84362]
[1776529170234,34.91,75978.09,0.0,0.50207,0.00018,25.84362]
[1776529169861,34.89,75975.55,0.0,0.50162,0.00018,25.8429]
[1776529171084,34.87,75976.02,0.0,0.5017,0.00018,25.83965]
[1776529172445,34.87,75976.85,0.0,0.50184,0.00018,25.83989]
[1776529172456,34.87,75976.85,0.0,0.50184,0.00018,25.83989]
[1776529172900,34.87,75976.85,0.0,0.50184,0.00018,25.83989]
[1776529174010,34.88,75986.21,0.0,0.5035,0.00018,25.84236]
[1776529175359,34.88,75986.21,0.0,0.5035,0.00018,25.84236]
[1776529176315,34.88,75995.47,0.0,0.50513,0.00018,25.84436]
[1776529178431,34.88,75993.22,0.0,0.50473,0.00018,25.84392]
[1776529178447,34.88,75993.22,0.0,0.50473,0.00018,25.84392]
[1776529179324,34.88,75990.39,0.0,0.50424,0.00018,25.84332]
[1776529180652,34.88,75990.82,0.0,0.50431,0.00018,25.84341]
[1776529180677,34.88,75990.82,0.0,0.50431,0.00018,25.84341]
[1776529181158,34.88,76000.31,0.0,0.50599,0.00018,25.84524]
[1776529181440,34.88,76000.31,0.0,0.50599,0.00018,25.84524]
[1776529181955,34.88,76000.31,0.0,0.50599,0.00018,25.84524]
[1776529182959,34.88,76000.31,0.0,0.50599,0.00018,25.84524]
[1776529183034,34.89,76007.6,0.0,0.50727,0.00018,25.84633]
[1776529184975,34.89,76002.18,0.0,0.50632,0.00018,25.84554]
[1776529185983,34.89,75996.94,0.0,0.50539,0.00018,25.84464]
[1776529187997,34.89,75991.03,0.0,0.50435,0.00018,25.84346]
[1776529188781,34.89,75991.03,0.0,0.50435,0.00018,25.84346]
[1776529189159,34.89,75989.23,0.0,0.50403,0.00018,25.84306]
[1776529189548,34.89,75989.23,0.0,0.50403,0.00018,25.84306]
[1776529189565,34.89,75989.23,0.0,0.50403,0.00018,25.84306]
[1776529190285,34.89,75990.23,0.0,0.50421,0.00018,25.84328]
[1776529195289,34.89,75988.18,0.0,0.50385,0.00018,25.84282]
[1776529200347,34.9,75984.8,0.0,0.50325,0.00018,25.84201]
[1776529201645,34.9,75983.02,0.0,0.50294,0.00018,25.84157]
[1776529201717,34.9,75983.02,0.0,0.50294,0.00018,25.84157]
[1776529202238,34.9,75979.15,0.0,0.50226,0.00018,25.84054]
[1776529203302,34.9,75971.94,0.0,0.50098,0.00018,25.83842]
[1776529204838,34.9,75970.71,0.0,0.50077,0.00018,25.83803]
[1776529204863,34.9,75970.71,0.0,0.50077,0.00018,25.83803]
[1776529205291,34.9,75970.8,0.0,0.50078,0.00018,25.83806]
[1776529206310,34.9,75963.58,0.0,0.49951,0.00018,25.83564]
[1776529206717,34.9,75963.58,0.0,0.49951,0.00018,25.83564]
[1776529206944,34.9,75963.58,0.0,0.49951,0.00018,25.83564]
[1776529207325,34.9,75963.58,0.0,0.49951,0.00018,25.83564]
[1776529207343,34.9,75963.58,0.0,0.49951,0.00018,25.83564]
[1776529207351,34.9,75963.58,0.0,0.49951,0.00018,25.83564]
[1776529207312,34.9,75959.22,0.0,0.49874,0.00018,25.83404]
[1776529208136,34.9,75959.22,0.0,0.49874,0.00018,25.83404]
[1776529209143,34.89,75950.03,0.0,0.49711,0.00018,25.83037]
[1776529213174,34.89,75948.1,0.0,0.49677,0.00018,25.82954]
[1776529215115,34.89,75947.11,0.0,0.49659,0.00018,25.82911]
[1776529215347,34.88,75938.25,0.0,0.49503,0.00018,25.82504]
[1776529217208,34.9,75939.36,0.0,0.49523,0.00018,25.82557]
[1776529218214,34.89,75944.37,0.0,0.49611,0.00018,25.8279]
[1776529219067,34.89,75944.37,0.0,0.49611,0.00018,25.8279]
[1776529219369,34.89,75942.38,0.0,0.49576,0.00018,25.82699]
[1776529220030,34.89,75942.38,0.0,0.49576,0.00018,25.82699]
[1776529220353,34.89,75941.22,0.0,0.49556,0.00018,25.82645]
[1776529223011,34.9,75939.05,0.0,0.49517,0.00018,25.82542]
[1776529223113,34.9,75939.05,0.0,0.49517,0.00018,25.82542]
[1776529225699,34.9,75934.02,0.0,0.49429,0.00018,25.82296]
[1776529226272,34.91,75935.77,0.0,0.4946,0.00018,25.82383]
[1776529227354,34.91,75946.77,0.0,0.49654,0.00018,25.82897]
[1776529233323,34.91,75949.64,0.0,0.49705,0.00018,25.82683]
[1776529235276,34.91,75949.98,0.0,0.49711,0.00018,25.82697]
[1776529235333,34.9,75950.16,0.0,0.49714,0.00018,25.82705]
[1776529237347,34.9,75938.28,0.0,0.49504,0.00018,25.82167]
[1776529240369,34.88,75933.68,0.0,0.49422,0.00018,25.81939]
[1776529242383,34.94,75930.44,0.0,0.49368,0.00018,25.81776]
[1776529243389,34.97,75930.9,0.0,0.49377,0.00018,25.81802]
[1776529245407,35.05,75930.11,0.0,0.49368,0.00018,25.81765]
[1776529247418,35.13,75932.61,0.0,0.49416,0.00018,25.81897]
[1776529248424,35.17,75941.63,0.0,0.49576,0.00018,25.82335]
[1776529249259,35.17,75941.63,0.0,0.49576,0.00018,25.82335]
[1776529249438,35.19,75950.07,0.0,0.49724,0.00018,25.82706]
[1776529249692,35.19,75950.07,0.0,0.49724,0.00018,25.82706]
[1776529250444,35.19,75983.74,0.0,0.50314,0.00018,25.83833]
[1776529250708,35.19,75983.74,0.0,0.50314,0.00018,25.83833]
[1776529251457,35.08,76004.22,0.0,0.50671,0.00018,25.84244]
[1776529252453,35.15,76005.81,0.0,0.50699,0.00018,25.84266]
[1776529252913,35.15,76005.81,0.0,0.50699,0.00018,25.84266]
[1776529253476,35.15,76005.81,0.0,0.50699,0.00018,25.84266]
[1776529253509,35.15,76007.72,0.0,0.50733,0.00018,25.84292]
[1776529254480,35.18,76013.11,0.0,0.50828,0.00017,25.84356]
[1776529255488,35.19,76029.85,0.0,0.5112,0.00017,25.84461]
[1776529256013,35.19,76029.85,0.0,0.5112,0.00017,25.84461]
[1776529256491,35.2,76033.48,0.0,0.51184,0.00017,25.84466]
[1776529256704,35.2,76033.48,0.0,0.51184,0.00017,25.84466]
[1776529257526,35.21,76044.62,0.0,0.51379,0.00017,25.84439]
[1776529258493,35.21,76044.62,0.0,0.51379,0.00017,25.84439]
[1776529258503,35.21,76044.62,0.0,0.51379,0.00017,25.84439]
[1776529258507,35.21,76044.62,0.0,0.51379,0.00017,25.84439]
[1776529258528,35.22,76044.62,0.0,0.51379,0.00017,25.84439]
[1776529259520,35.18,76051.62,0.0,0.51501,0.00017,25.8439]
[1776529262128,35.1,76047.75,0.0,0.51434,0.00018,25.84419]
[1776529262198,35.1,76047.75,0.0,0.51434,0.00018,25.84419]
[1776529262544,35.07,76043.8,0.0,0.51365,0.00018,25.84442]
[1776529262890,35.07,76043.8,0.0,0.51365,0.00018,25.84442]
[1776529262901,35.07,76043.8,0.0,0.51365,0.00018,25.84442]
[1776529263544,35.04,76042.83,0.0,0.51348,0.00018,25.84446]
[1776529263911,35.04,76042.83,0.0,0.51348,0.00018,25.84446]
[1776529264554,35.04,76041.28,0.0,0.51321,0.00018,25.84452]
[1776529265566,35.05,76024.01,0.0,0.51018,0.00018,25.84441]
[1776529266176,35.05,76024.01,0.0,0.51018,0.00018,25.84441]
[1776529266185,35.05,76024.01,0.0,0.51018,0.00018,25.84441]
[1776529266571,35.04,76018.16,0.0,0.50915,0.00018,25.84404]
[1776529268581,35.04,76014.59,0.0,0.50852,0.00018,25.84372]
[1776529270202,35.04,76013.07,0.0,0.50825,0.00018,25.84357]
[1776529270284,35.04,76013.07,0.0,0.50825,0.00018,25.84357]
[1776529270595,35.03,76014.91,0.0,0.50858,0.00018,25.84376]
[1776529270919,35.03,76014.91,0.0,0.50858,0.00018,25.84376]
[1776529271365,35.02,76014.43,0.0,0.50849,0.00018,25.84371]
[1776529271651,35.02,76023.41,0.0,0.51007,0.00018,25.84438]
[1776529273509,35.01,76032.4,0.0,0.51165,0.00018,25.84465]
[1776529275612,35.01,76053.99,0.0,0.51544,0.00018,25.84364]
[1776529276407,35.01,76053.99,0.0,0.51544,0.00018,25.84364]
[1776529276580,35.01,76089.43,0.0,0.52166,0.00018,25.83691]
[1776529277185,35.01,76089.43,0.0,0.52166,0.00018,25.83691]
[1776529277478,35.01,76089.43,0.0,0.52166,0.00018,25.83691]
[1776529277586,34.99,76117.55,0.0,0.5266,0.00018,25.82706]
[1776529278965,34.99,76117.3,0.0,0.52656,0.00018,25.82717]
[1776529280788,34.99,76109.98,0.0,0.52528,0.00018,25.83009]
[1776529281886,34.99,76102.57,0.0,0.52398,0.00018,25.83279]
[1776529283800,34.98,76102.57,0.0,0.52398,0.00018,25.83279]
[1776529283821,34.98,76096.77,0.0,0.52296,0.00018,25.8347]
[1776529285925,34.98,76096.77,0.0,0.52296,0.00018,25.8347]
[1776529285936,34.98,76096.77,0.0,0.52296,0.00018,25.8347]
[1776529286033,34.98,76096.77,0.0,0.52296,0.00018,25.8347]
[1776529286037,34.99,76110.59,0.0,0.52538,0.00018,25.82986]
[1776529286852,34.99,76110.59,0.0,0.52538,0.00018,25.82986]
[1776529286944,34.99,76105.27,0.0,0.52445,0.00018,25.83184]
[1776529289880,34.99,76104.8,0.0,0.52437,0.00018,25.832]
[1776529289969,34.99,76104.8,0.0,0.52437,0.00018,25.832]
[1776529290678,34.99,76099.79,0.0,0.52349,0.00018,25.83373]
[1776529291068,34.99,76099.79,0.0,0.52349,0.00018,25.83373]
[1776529291124,34.99,76099.79,0.0,0.52349,0.00018,25.83373]
[1776529291301,34.99,76099.79,0.0,0.52349,0.00018,25.83373]
[1776529291481,34.99,76099.79,0.0,0.52349,0.00018,25.83373]
[1776529291508,34.99,76099.79,0.0,0.52349,0.00018,25.83373]
[1776529291568,34.99,76099.79,0.0,0.52349,0.00018,25.83373]
[1776529291583,34.99,76094.57,0.0,0.52257,0.00018,25.832]
[1776529291975,34.99,76076.35,0.0,0.51937,0.00018,25.83673]
[1776529292867,34.99,76076.35,0.0,0.51937,0.00018,25.83673]
[1776529292924,34.99,76076.35,0.0,0.51937,0.00018,25.83673]
[1776529293318,34.99,76076.35,0.0,0.51937,0.00018,25.83673]
[1776529293361,34.98,76068.47,0.0,0.51799,0.00018,25.83825]
[1776529293896,34.98,76068.47,0.0,0.51799,0.00018,25.83825]
[1776529293949,34.98,76068.47,0.0,0.51799,0.00018,25.83825]
[1776529294024,34.98,76073.12,0.0,0.51881,0.00018,25.83739]
[1776529296092,34.98,76073.12,0.0,0.51881,0.00018,25.83739]
[1776529296160,34.98,76073.12,0.0,0.51881,0.00018,25.83739]
[1776529296243,34.98,76073.12,0.0,0.51881,0.00018,25.83739]
[1776529296314,34.98,76073.12,0.0,0.51881,0.00018,25.83739]
[1776529296556,34.98,76073.12,0.0,0.51881,0.00018,25.83739]
[1776529296616,34.98,76073.12,0.0,0.51881,0.00018,25.83739]
[1776529296326,34.98,76082.54,0.0,0.52046,0.00018,25.8353]
[1776529296791,34.98,76082.54,0.0,0.52046,0.00018,25.8353]
[1776529297986,34.98,76082.54,0.0,0.52046,0.00018,25.8353]
[1776529298054,34.98,76082.54,0.0,0.52046,0.00018,25.8353]
[1776529298087,34.98,76091.9,0.0,0.52211,0.00018,25.83279]
[1776529302375,34.98,76091.7,0.0,0.52207,0.00018,25.83284]
[1776529302475,34.98,76091.7,0.0,0.52207,0.00018,25.83284]
[1776529302521,34.98,76090.99,0.0,0.52195,0.00018,25.83305]
[1776529304676,34.97,76093.69,0.0,0.52242,0.00018,25.83225]
[1776529304730,34.97,76093.69,0.0,0.52242,0.00018,25.83225]
[1776529305639,34.97,76093.69,0.0,0.52242,0.00018,25.83225]
[1776529304848,34.97,76096.81,0.0,0.52297,0.00018,25.83129]
[1776529305854,34.97,76101.95,0.0,0.52387,0.00018,25.82959]
[1776529307868,34.97,76096.58,0.0,0.52293,0.00018,25.83136]
[1776529310562,34.97,76096.22,0.0,0.52287,0.00018,25.83147]
[1776529310598,34.97,76096.22,0.0,0.52287,0.00018,25.83147]
[1776529310570,34.97,76095.66,0.0,0.52277,0.00018,25.83165]
[1776529311647,34.97,76095.66,0.0,0.52277,0.00018,25.83165]
[1776529311807,34.97,76095.66,0.0,0.52277,0.00018,25.83165]
[1776529312115,34.97,76105.37,0.0,0.52447,0.00018,25.82839]
[1776529313344,34.97,76105.37,0.0,0.52447,0.00018,25.82839]
[1776529313389,34.97,76105.37,0.0,0.52447,0.00018,25.82839]
[1776529313783,34.97,76104.46,0.0,0.52432,0.00018,25.82871]
[1776529313910,34.97,76104.46,0.0,0.52432,0.00018,25.82871]
[1776529318597,34.96,76097.6,0.0,0.52311,0.00018,25.83102]
[1776529319387,34.96,76089.3,0.0,0.52166,0.00018,25.83351]
[1776529320338,34.96,76082.2,0.0,0.52041,0.00018,25.83537]
[1776529320893,34.96,76082.2,0.0,0.52041,0.00018,25.83537]
[1776529320963,34.96,76082.2,0.0,0.52041,0.00018,25.83537]
[1776529321324,34.96,76082.2,0.0,0.52041,0.00018,25.83537]
[1776529321383,34.96,76080.47,0.0,0.5201,0.00018,25.83578]
[1776529322373,34.96,76080.47,0.0,0.5201,0.00018,25.83578]
[1776529322457,34.96,76080.47,0.0,0.5201,0.00018,25.83578]
[1776529322662,34.96,76084.67,0.0,0.52084,0.00018,25.83475]
[1776529324177,34.96,76084.67,0.0,0.52084,0.00018,25.83475]
[1776529324268,34.96,76084.67,0.0,0.52084,0.00018,25.83475]
[1776529324378,34.95,76093.85,0.0,0.52246,0.00018,25.83218]
[1776529325004,34.95,76093.85,0.0,0.52246,0.00018,25.83218]
[1776529325069,34.95,76093.85,0.0,0.52246,0.00018,25.83218]
[1776529325428,34.95,76098.82,0.0,0.52333,0.00018,25.83061]
[1776529325970,34.95,76098.82,0.0,0.52333,0.00018,25.83061]
[1776529325982,34.95,76098.82,0.0,0.52333,0.00018,25.83061]
[1776529326007,34.95,76098.82,0.0,0.52333,0.00018,25.83061]
[1776529327594,34.95,76098.82,0.0,0.52333,0.00018,25.83061]
[1776529327655,34.95,76098.82,0.0,0.52333,0.00018,25.83061]
[1776529327015,34.95,76104.16,0.0,0.52427,0.00018,25.82879]
[1776529327683,34.95,76104.16,0.0,0.52427,0.00018,25.82879]
[1776529327771,34.95,76104.16,0.0,0.52427,0.00018,25.82879]
[1776529328550,34.95,76099.14,0.0,0.52339,0.00018,25.8305]
[1776529330038,34.94,76091.45,0.0,0.52204,0.00018,25.83288]
[1776529332264,34.94,76085.0,0.0,0.52091,0.00018,25.83465]
[1776529338097,34.93,76081.08,0.0,0.52022,0.00018,25.83561]
[1776529341121,34.91,76087.39,0.0,0.52133,0.00018,25.83399]
[1776529346154,34.86,76086.75,0.0,0.52124,0.00018,25.83411]
[1776529351189,34.85,76087.64,0.0,0.5214,0.00018,25.83048]
[1776529356223,34.83,76084.44,0.0,0.52084,0.00018,25.83131]
[1776529361262,34.82,76085.88,0.0,0.52109,0.00018,25.83092]
[1776529366295,34.81,76083.15,0.0,0.52061,0.00018,25.83162]
[1776529368310,34.8,76088.81,0.0,0.52162,0.00018,25.83011]
[1776529372548,34.79,76080.76,0.0,0.5202,0.00018,25.8322]
[1776529378379,34.77,76080.85,0.0,0.52022,0.00018,25.83216]
[1776529383414,34.75,76076.37,0.0,0.51943,0.00018,25.83317]
[1776529384422,34.75,76081.46,0.0,0.52033,0.00018,25.83199]
[1776529385661,34.74,76093.11,0.0,0.52239,0.00018,25.82878]
[1776529389875,34.69,76095.98,0.0,0.52292,0.00018,25.82783]
[1776529390463,34.67,76096.28,0.0,0.52298,0.00018,25.82771]
[1776529393021,34.6,76097.1,0.0,0.52314,0.00018,25.82736]
[1776529393115,34.6,76097.1,0.0,0.52314,0.00018,25.82736]
[1776529393484,34.6,76097.1,0.0,0.52314,0.00018,25.82736]
[1776529398519,34.57,76097.57,0.0,0.52324,0.00018,25.82717]
[1776529403555,34.56,76098.64,0.0,0.52343,0.00018,25.8268]
[1776529408589,34.56,76098.65,0.0,0.52343,0.00018,25.82678]
[1776529409558,34.56,76098.65,0.0,0.52343,0.00018,25.82678]
[1776529409742,34.56,76098.65,0.0,0.52343,0.00018,25.82678]
[1776529409706,34.56,76084.04,0.0,0.52084,0.00018,25.83117]
[1776529409785,34.56,76084.04,0.0,0.52084,0.00018,25.83117]
[1776529410604,34.56,76084.04,0.0,0.52084,0.00018,25.83117]
[1776529411346,34.56,76084.04,0.0,0.52084,0.00018,25.83117]
[1776529411611,34.55,76075.61,0.0,0.51934,0.00018,25.82982]
[1776529413387,34.55,76074.14,0.0,0.51908,0.00018,25.83013]
[1776529413435,34.55,76073.85,0.0,0.51903,0.00018,25.8302]
[1776529415101,34.54,76073.85,0.0,0.51903,0.00018,25.83018]
[1776529415121,34.54,76073.85,0.0,0.51903,0.00018,25.83018]
[1776529415409,34.54,76073.85,0.0,0.51903,0.00018,25.83018]
[1776529415743,34.54,76091.35,0.0,0.52214,0.00018,25.8257]
[1776529417388,34.54,76094.14,0.0,0.52264,0.00018,25.82484]
[1776529417730,34.54,76097.75,0.0,0.52328,0.00018,25.82367]
[1776529421670,34.54,76097.7,0.0,0.52327,0.00018,25.82369]
[1776529421681,34.54,76097.7,0.0,0.52327,0.00018,25.82369]
[1776529423458,34.53,76101.8,0.0,0.524,0.00018,25.82227]
[1776529423496,34.53,76101.8,0.0,0.524,0.00018,25.82227]
[1776529423695,34.53,76101.8,0.0,0.524,0.00018,25.82227]
[1776529428717,34.53,76097.96,0.0,0.52332,0.00018,25.8236]
[1776529428740,34.53,76097.96,0.0,0.52332,0.00018,25.8236]
[1776529429754,34.53,76093.38,0.0,0.52251,0.00018,25.82508]
[1776529430751,34.53,76093.38,0.0,0.52251,0.00018,25.82508]
[1776529430836,34.53,76093.38,0.0,0.52251,0.00018,25.82508]
[1776529431750,34.53,76091.62,0.0,0.52219,0.00018,25.82562]
[1776529432757,34.53,76074.68,0.0,0.51918,0.00018,25.83]
[1776529433764,34.53,76071.63,0.0,0.51864,0.00018,25.83064]
[1776529434788,34.53,76070.71,0.0,0.51847,0.00018,25.83082]
[1776529435781,34.53,76071.74,0.0,0.51866,0.00018,25.83061]
[1776529437698,34.52,76072.13,0.0,0.51873,0.00018,25.83053]
[1776529437709,34.52,76071.73,0.0,0.51865,0.00018,25.83061]
[1776529442737,34.52,76072.51,0.0,0.51879,0.00018,25.83045]
[1776529442847,34.52,76072.74,0.0,0.51884,0.00018,25.8304]
[1776529442856,34.52,76072.74,0.0,0.51884,0.00018,25.8304]
[1776529442971,34.52,76072.74,0.0,0.51884,0.00018,25.8304]
[1776529443040,34.52,76070.41,0.0,0.51842,0.00018,25.83087]
[1776529445850,34.51,76065.08,0.0,0.51747,0.00018,25.83183]
[1776529450883,34.51,76063.8,0.0,0.51724,0.00018,25.83203]
[1776529455919,34.5,76060.3,0.0,0.51662,0.00018,25.83256]
[1776529460953,34.5,76061.14,0.0,0.51677,0.00018,25.83244]
[1776529466995,34.49,76062.23,0.0,0.51697,0.00018,25.83227]
[1776529470243,34.49,76062.4,0.0,0.517,0.00018,25.83224]
[1776529470252,34.49,76062.4,0.0,0.517,0.00018,25.83224]
[1776529470711,34.49,76060.91,0.0,0.51673,0.00018,25.83247]
[1776529475737,34.49,76058.18,0.0,0.51625,0.00018,25.82946]
[1776529480774,34.48,76058.03,0.0,0.51622,0.00018,25.82947]
[1776529482824,34.48,76058.03,0.0,0.51622,0.00018,25.82947]
[1776529483783,34.48,76054.92,0.0,0.51567,0.00018,25.82985]
[1776529488791,34.47,76056.13,0.0,0.51588,0.00018,25.82971]
[1776529493835,34.47,76056.62,0.0,0.51597,0.00018,25.82965]
[1776529498857,34.47,76057.04,0.0,0.51605,0.00018,25.8296]
[1776529503897,34.46,76056.86,0.0,0.51601,0.00018,25.82962]
[1776529503930,34.46,76056.86,0.0,0.51601,0.00018,25.82962]
[1776529504031,34.46,76056.86,0.0,0.51601,0.00018,25.82962]
[1776529506821,34.46,76047.11,0.0,0.51427,0.00018,25.83059]
[1776529513338,34.46,76046.19,0.0,0.51411,0.00018,25.83065]
[1776529519363,34.46,76048.72,0.0,0.51456,0.00018,25.83046]
[1776529523070,34.46,76049.24,0.0,0.51465,0.00018,25.83042]
[1776529523090,34.46,76049.24,0.0,0.51465,0.00018,25.83042]
[1776529523093,34.46,76049.24,0.0,0.51465,0.00018,25.83042]
[1776529523601,34.46,76049.5,0.0,0.5147,0.00018,25.83039]
[1776529530439,34.45,76049.44,0.0,0.51469,0.00018,25.8304]
[1776529531842,34.45,76049.44,0.0,0.51469,0.00018,25.8304]
[1776529531943,34.45,76049.23,0.0,0.51465,0.00018,25.82703]
[1776529533288,34.45,76049.23,0.0,0.51465,0.00018,25.82703]
[1776529533295,34.45,76049.23,0.0,0.51465,0.00018,25.82703]
[1776529533671,34.45,76049.23,0.0,0.51465,0.00018,25.82703]
[1776529539502,34.45,76048.95,0.0,0.5146,0.00018,25.82705]
[1776529544539,34.45,76048.41,0.0,0.51451,0.00018,25.8271]
[1776529549574,34.45,76046.79,0.0,0.51422,0.00018,25.82722]
[1776529550969,34.45,76046.48,0.0,0.51416,0.00018,25.82725]
[1776529550985,34.45,76046.48,0.0,0.51416,0.00018,25.82725]
[1776529551754,34.45,76046.16,0.0,0.5141,0.00018,25.82727]
[1776529556784,34.46,76047.6,0.0,0.51436,0.00018,25.82716]
[1776529557197,34.46,76051.44,0.0,0.51505,0.00018,25.82683]
[1776529557604,34.46,76051.44,0.0,0.51505,0.00018,25.82683]
[1776529557680,34.46,76056.07,0.0,0.51587,0.00018,25.82633]
[1776529559500,34.46,76056.07,0.0,0.51587,0.00018,25.82633]
[1776529559513,34.46,76056.07,0.0,0.51587,0.00018,25.82633]
[1776529559903,34.46,76061.14,0.0,0.51678,0.00018,25.82565]
[1776529561808,34.45,76052.9,0.0,0.51531,0.00018,25.82668]
[1776529564904,34.45,76059.06,0.0,0.51641,0.00018,25.82594]
[1776529565894,34.45,76064.16,0.0,0.51732,0.00018,25.82517]
[1776529566414,34.45,76064.16,0.0,0.51732,0.00018,25.82517]
[1776529566600,34.45,76064.16,0.0,0.51732,0.00018,25.82517]
[1776529566788,34.45,76081.66,0.0,0.52044,0.00018,25.82153]
[1776529567026,34.45,76081.66,0.0,0.52044,0.00018,25.82153]
[1776529567882,34.45,76084.74,0.0,0.52099,0.00018,25.82072]
[1776529567946,34.45,76084.74,0.0,0.52099,0.00018,25.82072]
[1776529568769,34.45,76084.93,0.0,0.52103,0.00018,25.82067]
[1776529571367,34.45,76082.27,0.0,0.52055,0.00018,25.82137]
[1776529571379,34.45,76082.27,0.0,0.52055,0.00018,25.82137]
[1776529571918,34.45,76080.91,0.0,0.52031,0.00018,25.82172]
[1776529573907,34.45,76081.26,0.0,0.52037,0.00018,25.82163]
[1776529574896,34.44,76085.33,0.0,0.5211,0.00018,25.82056]
[1776529577776,34.44,76095.66,0.0,0.52294,0.00018,25.81747]
[1776529580091,34.44,76099.07,0.0,0.52355,0.00018,25.81632]
[1776529580901,34.44,76100.49,0.0,0.52381,0.00018,25.81583]
[1776529582690,34.44,76100.49,0.0,0.52381,0.00018,25.81583]
[1776529582708,34.44,76100.49,0.0,0.52381,0.00018,25.81583]
[1776529582913,34.44,76100.8,0.0,0.52386,0.00018,25.81572]
[1776529587933,34.44,76101.45,0.0,0.52398,0.00018,25.81549]
[1776529592959,34.45,76104.95,0.0,0.5246,0.00018,25.81083]
[1776529598010,34.45,76106.24,0.0,0.52483,0.00018,25.81034]
[1776529598349,34.45,76106.24,0.0,0.52483,0.00018,25.81034]
[1776529598378,34.45,76106.24,0.0,0.52483,0.00018,25.81034]
[1776529598918,34.45,76107.66,0.0,0.52508,0.00018,25.80979]
[1776529600373,34.45,76109.78,0.0,0.52546,0.00018,25.80896]
[1776529600394,34.45,76109.78,0.0,0.52546,0.00018,25.80896]
[1776529601338,34.45,76109.78,0.0,0.52546,0.00018,25.80896]
[1776529601940,34.45,76109.78,0.0,0.52546,0.00018,25.80896]
[1776529607025,34.45,76109.71,0.0,0.52545,0.00018,25.80899]
[1776529610972,34.45,76115.28,0.0,0.52644,0.00018,25.80668]
[1776529615980,34.45,76117.91,0.0,0.52691,0.00018,25.80554]
[1776529619918,34.45,76120.53,0.0,0.52738,0.00018,25.80437]
[1776529619936,34.45,76120.53,0.0,0.52738,0.00018,25.80437]
[1776529619999,34.45,76121.34,0.0,0.52752,0.00018,25.804]
[1776529620070,34.45,76121.34,0.0,0.52752,0.00018,25.804]
[1776529622722,34.45,76124.32,0.0,0.52805,0.00018,25.80261]
[1776529622807,34.45,76125.55,0.0,0.52827,0.00018,25.80203]
[1776529624623,34.45,76125.55,0.0,0.52827,0.00018,25.80203]
[1776529624633,34.45,76125.55,0.0,0.52827,0.00018,25.80203]
[1776529624708,34.45,76128.69,0.0,0.52883,0.00018,25.80049]
[1776529628969,34.45,76132.49,0.0,0.52951,0.00018,25.79857]
[1776529629925,34.45,76136.84,0.0,0.53028,0.00018,25.79628]
[1776529630888,34.45,76136.84,0.0,0.53028,0.00018,25.79628]
[1776529630925,34.45,76137.21,0.0,0.53035,0.00018,25.79608]
[1776529635203,34.44,76136.72,0.0,0.53026,0.00018,25.79633]
[1776529635906,34.44,76127.51,0.0,0.52862,0.00018,25.80107]
[1776529636718,34.44,76121.85,0.0,0.52761,0.00018,25.80376]
[1776529637889,34.44,76122.49,0.0,0.52773,0.00018,25.80347]
[1776529642903,34.44,76121.13,0.0,0.52749,0.00018,25.80409]
[1776529643172,34.44,76121.06,0.0,0.52747,0.00018,25.80412]
[1776529643195,34.44,76121.06,0.0,0.52747,0.00018,25.80412]
[1776529643860,34.44,76120.55,0.0,0.52738,0.00018,25.80436]
[1776529647865,34.44,76115.11,0.0,0.52641,0.00018,25.80675]
[1776529651125,34.44,76113.97,0.0,0.52621,0.00018,25.80723]
[1776529651218,34.44,76113.97,0.0,0.52621,0.00018,25.80723]
[1776529651897,34.44,76112.76,0.0,0.526,0.00018,25.80435]
[1776529655926,34.44,76117.75,0.0,0.52689,0.00018,25.80221]
[1776529657336,34.44,76117.54,0.0,0.52685,0.00018,25.8023]
[1776529657910,34.44,76117.2,0.0,0.52679,0.00018,25.80245]
[1776529662925,34.44,76115.6,0.0,0.52651,0.00018,25.80314]
[1776529667941,34.44,76111.94,0.0,0.52585,0.00018,25.80468]
[1776529668042,34.44,76110.62,0.0,0.52562,0.00018,25.80522]
[1776529668985,34.44,76111.58,0.0,0.52579,0.00018,25.80483]
[1776529673604,34.44,76109.84,0.0,0.52548,0.00018,25.80553]
[1776529674007,34.44,76109.95,0.0,0.5255,0.00018,25.80549]
[1776529675729,34.44,76109.45,0.0,0.52541,0.00018,25.80569]
[1776529675737,34.44,76109.45,0.0,0.52541,0.00018,25.80569]
[1776529675767,34.44,76109.45,0.0,0.52541,0.00018,25.80569]
[1776529675830,34.44,76109.45,0.0,0.52541,0.00018,25.80569]
[1776529675901,34.44,76115.08,0.0,0.52641,0.00018,25.80337]
[1776529677069,34.44,76115.08,0.0,0.52641,0.00018,25.80337]
[1776529677471,34.44,76115.41,0.0,0.52647,0.00018,25.80323]
[1776529679762,34.44,76115.35,0.0,0.52646,0.00018,25.80325]
[1776529679771,34.44,76115.35,0.0,0.52646,0.00018,25.80325]
[1776529680034,34.44,76115.28,0.0,0.52645,0.00018,25.80328]
[1776529685318,34.44,76116.54,0.0,0.52667,0.00018,25.80274]
[1776529689922,34.44,76109.89,0.0,0.52548,0.00018,25.80552]
[1776529694929,34.45,76109.27,0.0,0.52537,0.00018,25.80577]
[1776529699025,34.45,76115.29,0.0,0.52645,0.00018,25.80329]
[1776529701021,34.45,76120.53,0.0,0.52738,0.00018,25.80098]
[1776529706067,34.45,76121.0,0.0,0.52746,0.00018,25.80077]
[1776529709692,34.45,76120.41,0.0,0.52736,0.00018,25.80104]
[1776529709999,34.45,76116.99,0.0,0.52675,0.00018,25.80257]
[1776529712262,34.45,76117.15,0.0,0.52678,0.00018,25.7991]
[1776529712716,34.45,76117.15,0.0,0.52678,0.00018,25.7991]
[1776529714283,34.45,76117.09,0.0,0.52677,0.00018,25.79913]
[1776529714942,34.45,76120.51,0.0,0.52738,0.00018,25.79761]
[1776529720014,34.46,76121.48,0.0,0.52755,0.00018,25.79718]
[1776529725050,34.46,76122.62,0.0,0.52775,0.00018,25.79665]
[1776529730074,34.46,76123.22,0.0,0.52785,0.00018,25.79638]
[1776529735109,34.47,76122.81,0.0,0.52778,0.00018,25.79658]
[1776529740159,34.47,76122.48,0.0,0.52772,0.00018,25.79674]
[1776529743449,34.47,76115.44,0.0,0.52646,0.00018,25.79988]
[1776529748461,34.47,76115.59,0.0,0.52649,0.00018,25.79982]
[1776529753472,34.48,76116.08,0.0,0.52658,0.00018,25.79961]
[1776529758497,34.48,76114.08,0.0,0.52622,0.00018,25.80047]
[1776529760097,34.48,76108.51,0.0,0.52523,0.00018,25.80273]
[1776529760507,34.48,76108.51,0.0,0.52523,0.00018,25.80273]
[1776529760521,34.48,76108.51,0.0,0.52523,0.00018,25.80273]
[1776529761070,34.48,76106.51,0.0,0.52487,0.00018,25.80351]
[1776529762139,34.48,76106.51,0.0,0.52487,0.00018,25.80351]
[1776529762229,34.48,76106.23,0.0,0.52482,0.00018,25.80362]
[1776529763069,34.48,76106.23,0.0,0.52482,0.00018,25.80362]
[1776529768124,34.49,76106.17,0.0,0.52481,0.00018,25.80364]
[1776529773139,34.49,76108.6,0.0,0.52524,0.00018,25.79932]
[1776529778161,34.49,76110.37,0.0,0.52556,0.00018,25.79862]
[1776529783161,34.49,76111.64,0.0,0.52578,0.00018,25.79811]
[1776529788166,34.49,76113.65,0.0,0.52614,0.00018,25.79728]
[1776529791171,34.5,76108.48,0.0,0.52522,0.00018,25.79938]
[1776529796212,34.5,76108.75,0.0,0.52526,0.00018,25.79928]
[1776529799688,34.5,76108.98,0.0,0.5253,0.00018,25.79919]
[1776529800116,34.5,76109.59,0.0,0.52541,0.00018,25.79895]
[1776529800904,34.5,76109.59,0.0,0.52541,0.00018,25.79895]
[1776529801135,34.5,76109.64,0.0,0.52542,0.00018,25.79893]
[1776529802067,34.5,76114.76,0.0,0.52633,0.00018,25.79684]
[1776529806077,34.51,76120.46,0.0,0.52734,0.00018,25.79435]
[1776529807084,34.51,76127.23,0.0,0.52855,0.00018,25.79117]
[1776529809150,34.51,76131.2,0.0,0.52925,0.00018,25.78919]
[1776529811764,34.51,76131.91,0.0,0.52938,0.00018,25.78883]
[1776529811770,34.51,76131.91,0.0,0.52938,0.00018,25.78883]
[1776529812094,34.51,76130.46,0.0,0.52912,0.00018,25.78957]
[1776529817113,34.51,76128.18,0.0,0.52872,0.00018,25.79071]
[1776529822167,34.51,76127.45,0.0,0.52859,0.00018,25.79107]
[1776529827179,34.51,76125.12,0.0,0.52817,0.00018,25.79219]
[1776529832200,34.51,76127.58,0.0,0.52861,0.00018,25.78761]
[1776529833424,34.51,76128.55,0.0,0.52878,0.00018,25.78713]
[1776529834124,34.51,76128.7,0.0,0.52881,0.00018,25.78706]
[1776529839137,34.51,76131.28,0.0,0.52927,0.00018,25.78577]
[1776529844148,34.51,76129.74,0.0,0.529,0.00018,25.78654]
[1776529845670,34.51,76129.68,0.0,0.52898,0.00018,25.78657]
[1776529845680,34.51,76129.68,0.0,0.52898,0.00018,25.78657]
[1776529846121,34.51,76134.69,0.0,0.52988,0.00018,25.78401]
[1776529846529,34.51,76134.69,0.0,0.52988,0.00018,25.78401]
[1776529846538,34.51,76134.69,0.0,0.52988,0.00018,25.78401]
[1776529846652,34.51,76134.69,0.0,0.52988,0.00018,25.78401]
[1776529850680,34.52,76139.3,0.0,0.53069,0.00018,25.78154]
[1776529852629,34.52,76138.63,0.0,0.53057,0.00018,25.78191]
[1776529853154,34.52,76138.44,0.0,0.53054,0.00018,25.78202]
[1776529858180,34.53,76139.5,0.0,0.53072,0.00018,25.78145]
[1776529863225,34.53,76137.03,0.0,0.53028,0.00018,25.78281]
[1776529868863,34.54,76136.81,0.0,0.53024,0.00018,25.78294]
[1776529873667,34.54,76136.67,0.0,0.53021,0.00018,25.78303]
[1776529873821,34.54,76136.67,0.0,0.53021,0.00018,25.78303]
[1776529873908,34.54,76136.67,0.0,0.53021,0.00018,25.78303]
[1776529874021,34.54,76131.85,0.0,0.52936,0.00018,25.78555]
[1776529876066,34.54,76126.96,0.0,0.52849,0.00018,25.78799]
[1776529876669,34.54,76126.96,0.0,0.52849,0.00018,25.78799]
[1776529876682,34.54,76126.96,0.0,0.52849,0.00018,25.78799]
[1776529876863,34.54,76126.96,0.0,0.52849,0.00018,25.78799]
[1776529881897,34.55,76125.39,0.0,0.5282,0.00018,25.78875]
[1776529883085,34.55,76125.39,0.0,0.5282,0.00018,25.78875]
[1776529883234,34.55,76118.4,0.0,0.52696,0.00018,25.79195]
[1776529884247,34.55,76111.73,0.0,0.52577,0.00018,25.79478]
[1776529889285,34.55,76112.09,0.0,0.52584,0.00018,25.79463]
[1776529890591,34.55,76110.55,0.0,0.52556,0.00018,25.79526]
[1776529890608,34.55,76110.55,0.0,0.52556,0.00018,25.79526]
[1776529890962,34.55,76110.55,0.0,0.52556,0.00018,25.79526]
[1776529891282,34.55,76110.55,0.0,0.52556,0.00018,25.79526]
[1776529891969,34.55,76110.54,0.0,0.52556,0.00018,25.79187]
[1776529897009,34.55,76112.34,0.0,0.52588,0.00018,25.79114]
[1776529898716,34.55,76112.12,0.0,0.52584,0.00018,25.79123]
[1776529899073,34.55,76108.03,0.0,0.52512,0.00018,25.79286]
[1776529901459,34.56,76103.45,0.0,0.5243,0.00018,25.79458]
[1776529902233,34.56,76101.12,0.0,0.52389,0.00018,25.79541]
[1776529903212,34.56,76095.08,0.0,0.52281,0.00018,25.79744]
[1776529905504,34.56,76092.55,0.0,0.52236,0.00018,25.79824]
[1776529905515,34.56,76092.55,0.0,0.52236,0.00018,25.79824]
[1776529905609,34.56,76092.55,0.0,0.52236,0.00018,25.79824]
[1776529906278,34.56,76084.0,0.0,0.52084,0.00018,25.80068]
[1776529906636,34.56,76084.0,0.0,0.52084,0.00018,25.80068]
[1776529906711,34.56,76084.0,0.0,0.52084,0.00018,25.80068]
[1776529907075,34.56,76084.0,0.0,0.52084,0.00018,25.80068]
[1776529909765,34.56,76080.19,0.0,0.52016,0.00018,25.80165]
[1776529910098,34.56,76077.22,0.0,0.51963,0.00018,25.80235]
[1776529913695,34.57,76072.93,0.0,0.51887,0.00018,25.80328]
[1776529914203,34.57,76073.44,0.0,0.51896,0.00018,25.80318]
[1776529919831,34.57,76073.59,0.0,0.51898,0.00018,25.80315]
[1776529924885,34.58,76073.29,0.0,0.51893,0.00018,25.80322]
[1776529924939,34.58,76073.29,0.0,0.51893,0.00018,25.80322]
[1776529925201,34.58,76073.29,0.0,0.51893,0.00018,25.80322]
[1776529926933,34.58,76073.17,0.0,0.51891,0.00018,25.80324]
[1776529927319,34.58,76072.92,0.0,0.51886,0.00018,25.8033]
[1776529932325,34.59,76072.6,0.0,0.5188,0.00018,25.80337]
[1776529937348,34.6,76071.41,0.0,0.51859,0.00018,25.80361]
[1776529938130,34.6,76071.41,0.0,0.51859,0.00018,25.80361]
[1776529938293,34.6,76070.99,0.0,0.51852,0.00018,25.80369]
[1776529943330,34.6,76072.33,0.0,0.51875,0.00018,25.80343]
[1776529948330,34.61,76072.7,0.0,0.51882,0.00018,25.80336]
[1776529953345,34.62,76072.7,0.0,0.51882,0.00018,25.79997]
[1776529958354,34.63,76073.96,0.0,0.51904,0.00018,25.79972]
[1776529963363,34.64,76074.68,0.0,0.51916,0.00018,25.79957]
[1776529968660,34.64,76074.83,0.0,0.51919,0.00018,25.79954]
[1776529970666,34.65,76074.61,0.0,0.51915,0.00018,25.79959]
[1776529970734,34.65,76074.57,0.0,0.51914,0.00018,25.7996]
[1776529971526,34.65,76074.57,0.0,0.51914,0.00018,25.7996]
[1776529973363,34.65,76074.57,0.0,0.51914,0.00018,25.7996]
[1776529973376,34.65,76073.31,0.0,0.51892,0.00018,25.79987]
[1776529973541,34.65,76072.83,0.0,0.51883,0.00018,25.79996]
[1776529978614,34.66,76071.7,0.0,0.51863,0.00018,25.8002]
[1776529981180,34.66,76059.21,0.0,0.51641,0.00018,25.80227]
[1776529982898,34.66,76059.21,0.0,0.51641,0.00018,25.80227]
[1776529983287,34.66,76050.42,0.0,0.51485,0.00018,25.80325]
[1776529983573,34.66,76050.42,0.0,0.51485,0.00018,25.80325]
[1776529983584,34.66,76050.42,0.0,0.51485,0.00018,25.80325]
[1776529984290,34.66,76050.82,0.0,0.51492,0.00018,25.80321]
[1776529989313,34.65,76046.66,0.0,0.51418,0.00018,25.80355]
[1776529994369,34.65,76039.22,0.0,0.51286,0.00018,25.80393]
[1776529999391,34.65,76038.43,0.0,0.51272,0.00018,25.80395]
[1776530004455,34.65,76038.96,0.0,0.51281,0.00018,25.80393]
[1776530006155,34.65,76032.8,0.0,0.51172,0.00018,25.80402]
[1776530007892,34.65,76031.98,0.0,0.51157,0.00018,25.80402]
[1776530007917,34.65,76031.98,0.0,0.51157,0.00018,25.80402]
[1776530007943,34.65,76031.98,0.0,0.51157,0.00018,25.80402]
[1776530007993,34.65,76031.13,0.0,0.51142,0.00018,25.80401]
[1776530009864,34.65,76031.13,0.0,0.51142,0.00018,25.80401]
[1776530009892,34.65,76031.13,0.0,0.51142,0.00018,25.80401]
[1776530010004,34.65,76017.39,0.0,0.50898,0.00018,25.80339]
[1776530010655,34.65,76017.39,0.0,0.50898,0.00018,25.80339]
[1776530010708,34.65,76017.39,0.0,0.50898,0.00018,25.80339]
[1776530010981,34.65,76012.24,0.0,0.50806,0.00018,25.80291]
[1776530012827,34.66,76017.67,0.0,0.50903,0.00018,25.80003]
[1776530015020,34.66,76017.32,0.0,0.50896,0.00018,25.8]
[1776530015034,34.66,76017.32,0.0,0.50896,0.00018,25.8]
[1776530015400,34.66,76013.83,0.0,0.50834,0.00018,25.79968]
[1776530019464,34.66,76011.77,0.0,0.50798,0.00018,25.79947]
[1776530020367,34.66,76015.87,0.0,0.50871,0.00018,25.79988]
[1776530021332,34.66,76021.51,0.0,0.50971,0.00018,25.80029]
[1776530021504,34.66,76021.51,0.0,0.50971,0.00018,25.80029]
[1776530022357,34.66,76021.43,0.0,0.5097,0.00018,25.80029]
[1776530022729,34.66,76021.43,0.0,0.5097,0.00018,25.80029]
[1776530022744,34.66,76021.43,0.0,0.5097,0.00018,25.80029]
[1776530022753,34.66,76021.43,0.0,0.5097,0.00018,25.80029]
[1776530022938,34.66,76021.38,0.0,0.50969,0.00018,25.80028]
[1776530028662,34.66,76017.59,0.0,0.50901,0.00018,25.80002]
[1776530033964,34.67,76015.7,0.0,0.50868,0.00018,25.79986]
[1776530041012,34.68,76010.71,0.0,0.50779,0.00018,25.79935]
[1776530046038,34.68,76008.11,0.0,0.50733,0.00018,25.79903]
[1776530050076,34.69,76014.18,0.0,0.50841,0.00018,25.79971]
[1776530054160,34.69,76017.74,0.0,0.50904,0.00018,25.80003]
[1776530054237,34.69,76017.74,0.0,0.50904,0.00018,25.80003]
[1776530054243,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530054489,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530054491,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530054534,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530054690,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530054745,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530054893,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530054897,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530054949,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530055118,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530055160,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530055318,34.69,76035.11,0.0,0.51213,0.00018,25.80062]
[1776530055353,34.69,76036.7,0.0,0.51241,0.00018,25.8006]
[1776530056096,34.69,76036.7,0.0,0.51241,0.00018,25.8006]
[1776530056105,34.69,76036.7,0.0,0.51241,0.00018,25.8006]
[1776530056120,34.69,76036.83,0.0,0.51243,0.00018,25.8006]
[1776530058068,34.69,76037.11,0.0,0.51248,0.00018,25.80059]
[1776530058386,34.69,76037.11,0.0,0.51248,0.00018,25.80059]
[1776530060836,34.69,76039.66,0.0,0.51294,0.00018,25.80052]
[1776530061447,34.69,76038.73,0.0,0.51277,0.00018,25.80055]
[1776530064271,34.69,76034.86,0.0,0.51208,0.00018,25.80063]
[1776530064279,34.69,76034.86,0.0,0.51208,0.00018,25.80063]
[1776530064381,34.69,76034.5,0.0,0.51202,0.00018,25.80063]
[1776530070311,34.69,76033.86,0.0,0.51191,0.00018,25.80063]
[1776530073990,34.69,76033.67,0.0,0.51187,0.00018,25.79724]
[1776530074002,34.69,76033.67,0.0,0.51187,0.00018,25.79724]
[1776530074451,34.69,76033.3,0.0,0.51181,0.00018,25.79724]
[1776530079760,34.69,76033.08,0.0,0.51177,0.00018,25.79724]
[1776530084776,34.7,76029.55,0.0,0.51114,0.00018,25.79721]
[1776530086611,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530086622,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530086648,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530086830,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530086936,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530086967,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530087190,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530087265,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530087449,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530087477,34.7,76031.95,0.0,0.51157,0.00018,25.79724]
[1776530087396,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530087591,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530087657,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530087815,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530087843,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530088039,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530088091,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530088238,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530088293,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530088464,34.7,76039.06,0.0,0.51283,0.00018,25.79715]
[1776530088386,34.7,76046.46,0.0,0.51414,0.00018,25.79679]
[1776530090387,34.7,76058.22,0.0,0.51623,0.00018,25.79563]
[1776530092370,34.7,76059.81,0.0,0.51651,0.00018,25.79542]
[1776530092668,34.7,76059.81,0.0,0.51651,0.00018,25.79542]
[1776530092730,34.7,76059.81,0.0,0.51651,0.00018,25.79542]
[1776530092760,34.7,76059.81,0.0,0.51651,0.00018,25.79542]
[1776530093377,34.7,76060.35,0.0,0.51661,0.00018,25.79535]
[1776530093946,34.7,76060.35,0.0,0.51661,0.00018,25.79535]
[1776530094384,34.7,76061.52,0.0,0.51682,0.00018,25.79518]
[1776530094698,34.7,76061.52,0.0,0.51682,0.00018,25.79518]
[1776530094705,34.7,76061.52,0.0,0.51682,0.00018,25.79518]
[1776530095441,34.71,76060.0,0.0,0.51655,0.00018,25.7954]
[1776530100463,34.71,76059.76,0.0,0.5165,0.00018,25.79543]
[1776530101046,34.71,76059.76,0.0,0.5165,0.00018,25.79543]
[1776530101060,34.71,76059.76,0.0,0.5165,0.00018,25.79543]
[1776530101432,34.71,76058.83,0.0,0.51634,0.00018,25.79556]
[1776530102808,34.71,76058.36,0.0,0.51626,0.00018,25.79562]
[1776530103446,34.71,76066.14,0.0,0.51764,0.00018,25.79446]
[1776530105046,34.71,76067.11,0.0,0.51781,0.00018,25.7943]
[1776530105479,34.71,76078.08,0.0,0.51975,0.00018,25.79208]
[1776530106890,34.71,76078.08,0.0,0.51975,0.00018,25.79208]
[1776530107495,34.71,76078.2,0.0,0.51977,0.00018,25.79206]
[1776530112656,34.72,76075.93,0.0,0.51937,0.00018,25.79257]
[1776530117696,34.72,76074.0,0.0,0.51903,0.00018,25.79299]
[1776530119415,34.73,76080.0,0.0,0.52009,0.00018,25.79165]
[1776530121116,34.73,76082.2,0.0,0.52048,0.00018,25.79111]
[1776530121479,34.73,76090.76,0.0,0.522,0.00018,25.78878]
[1776530124603,34.73,76095.07,0.0,0.52276,0.00018,25.78747]
[1776530124616,34.73,76095.07,0.0,0.52276,0.00018,25.78747]
[1776530125422,34.73,76095.49,0.0,0.52283,0.00018,25.78734]
[1776530130452,34.73,76097.71,0.0,0.52323,0.00018,25.78662]
[1776530131199,34.73,76097.77,0.0,0.52324,0.00018,25.7866]
[1776530131212,34.73,76097.77,0.0,0.52324,0.00018,25.7866]
[1776530131517,34.73,76098.05,0.0,0.52329,0.00018,25.78311]
[1776530135337,34.73,76098.1,0.0,0.5233,0.00018,25.7831]
[1776530135366,34.73,76098.1,0.0,0.5233,0.00018,25.7831]
[1776530135407,34.73,76097.76,0.0,0.52324,0.00018,25.78321]
[1776530136592,34.73,76097.76,0.0,0.52324,0.00018,25.78321]
[1776530136620,34.73,76097.76,0.0,0.52324,0.00018,25.78321]
[1776530136630,34.73,76097.76,0.0,0.52324,0.00018,25.78321]
[1776530136633,34.73,76097.76,0.0,0.52324,0.00018,25.78321]
[1776530136661,34.73,76097.76,0.0,0.52324,0.00018,25.78321]
[1776530137362,34.73,76097.76,0.0,0.52324,0.00018,25.78321]
[1776530137448,34.73,76097.76,0.0,0.52324,0.00018,25.78321]
[1776530140453,34.73,76099.91,0.0,0.52362,0.00018,25.78249]
[1776530140461,34.73,76101.6,0.0,0.52392,0.00018,25.78191]
[1776530145502,34.73,76103.54,0.0,0.52426,0.00018,25.78122]
[1776530145743,34.73,76103.28,0.0,0.52421,0.00018,25.78132]
[1776530146511,34.73,76103.36,0.0,0.52423,0.00018,25.78129]
[1776530147548,34.73,76103.09,0.0,0.52418,0.00018,25.78138]
[1776530147557,34.73,76103.09,0.0,0.52418,0.00018,25.78138]
[1776530148066,34.73,76103.28,0.0,0.52421,0.00018,25.78132]
[1776530153096,34.73,76104.52,0.0,0.52443,0.00018,25.78087]
[1776530158176,34.74,76100.72,0.0,0.52376,0.00018,25.78222]
[1776530163808,34.74,76101.77,0.0,0.52395,0.00018,25.78185]
[1776530165815,34.74,76103.32,0.0,0.52422,0.00018,25.78131]
[1776530165834,34.74,76103.32,0.0,0.52422,0.00018,25.78131]
[1776530166542,34.74,76103.26,0.0,0.52421,0.00018,25.78133]
[1776530171573,34.74,76101.14,0.0,0.52383,0.00018,25.78207]
[1776530176023,34.74,76100.59,0.0,0.52374,0.00018,25.78226]
[1776530176030,34.74,76100.59,0.0,0.52374,0.00018,25.78226]
[1776530176052,34.74,76100.59,0.0,0.52374,0.00018,25.78226]
[1776530176176,34.74,76100.59,0.0,0.52374,0.00018,25.78226]
[1776530176277,34.74,76100.09,0.0,0.52365,0.00018,25.78244]
[1776530178042,34.74,76100.09,0.0,0.52365,0.00018,25.78244]
[1776530178074,34.74,76100.09,0.0,0.52365,0.00018,25.78244]
[1776530180076,34.74,76099.37,0.0,0.52352,0.00018,25.78268]
[1776530180092,34.74,76099.37,0.0,0.52352,0.00018,25.78268]
[1776530182084,34.74,76099.13,0.0,0.52348,0.00018,25.78276]
[1776530182099,34.74,76099.13,0.0,0.52348,0.00018,25.78276]
[1776530186136,34.74,76099.18,0.0,0.52349,0.00018,25.78274]
[1776530186152,34.74,76099.18,0.0,0.52349,0.00018,25.78274]
[1776530186161,34.74,76099.18,0.0,0.52349,0.00018,25.78274]
[1776530188163,34.74,76099.26,0.0,0.5235,0.00018,25.78272]
[1776530188189,34.74,76099.26,0.0,0.5235,0.00018,25.78272]
[1776530188219,34.74,76099.26,0.0,0.5235,0.00018,25.78272]
[1776530188365,34.74,76099.34,0.0,0.52352,0.00018,25.78269]
[1776530190194,34.74,76099.34,0.0,0.52352,0.00018,25.78269]
[1776530190528,34.74,76099.32,0.0,0.52351,0.00018,25.7827]
[1776530195529,34.74,76098.64,0.0,0.52339,0.00018,25.77953]
[1776530198341,34.74,76098.64,0.0,0.52339,0.00018,25.77953]
[1776530198343,34.74,76098.64,0.0,0.52339,0.00018,25.77953]
[1776530198362,34.74,76098.64,0.0,0.52339,0.00018,25.77953]
[1776530200148,34.74,76098.34,0.0,0.52334,0.00018,25.77963]
[1776530200187,34.74,76098.34,0.0,0.52334,0.00018,25.77963]
[1776530201610,34.74,76091.76,0.0,0.52217,0.00018,25.78171]
[1776530202451,34.74,76091.76,0.0,0.52217,0.00018,25.78171]
[1776530202468,34.74,76091.76,0.0,0.52217,0.00018,25.78171]
[1776530202478,34.74,76091.76,0.0,0.52217,0.00018,25.78171]
[1776530202486,34.74,76091.76,0.0,0.52217,0.00018,25.78171]
[1776530202516,34.74,76091.76,0.0,0.52217,0.00018,25.78171]
[1776530202499,34.74,76091.6,0.0,0.52214,0.00018,25.78176]
[1776530203179,34.74,76091.6,0.0,0.52214,0.00018,25.78176]
[1776530204459,34.74,76091.6,0.0,0.52214,0.00018,25.78176]
[1776530204554,34.74,76091.7,0.0,0.52216,0.00018,25.78173]
[1776530206595,34.74,76085.42,0.0,0.52105,0.00018,25.7835]
[1776530207746,34.75,76084.25,0.0,0.52084,0.00018,25.78381]
[1776530207763,34.75,76084.25,0.0,0.52084,0.00018,25.78381]
[1776530207766,34.75,76084.25,0.0,0.52084,0.00018,25.78381]
[1776530208526,34.75,76083.91,0.0,0.52078,0.00018,25.7839]
[1776530213570,34.75,76082.1,0.0,0.52046,0.00018,25.78437]
[1776530218604,34.76,76080.96,0.0,0.52026,0.00018,25.78465]
[1776530223661,34.77,76080.34,0.0,0.52014,0.00018,25.78481]
[1776530228718,34.77,76079.7,0.0,0.52003,0.00018,25.78497]
[1776530233774,34.78,76079.7,0.0,0.52003,0.00018,25.78497]
[1776530238832,34.78,76079.66,0.0,0.52002,0.00018,25.78498]
[1776530243846,34.79,76079.11,0.0,0.51992,0.00018,25.78512]
[1776530246420,34.79,76079.11,0.0,0.51992,0.00018,25.78512]
[1776530246437,34.79,76079.11,0.0,0.51992,0.00018,25.78512]
[1776530246538,34.79,76079.05,0.0,0.51991,0.00018,25.78513]
[1776530251590,34.8,76079.13,0.0,0.51992,0.00018,25.78512]
[1776530256590,34.8,76078.58,0.0,0.51982,0.00018,25.78186]
[1776530261645,34.81,76083.45,0.0,0.52068,0.00018,25.78068]
[1776530262639,34.81,76089.75,0.0,0.5218,0.00018,25.77898]
[1776530264604,34.81,76091.4,0.0,0.52209,0.00018,25.7785]
[1776530269613,34.81,76091.6,0.0,0.52213,0.00018,25.77844]
[1776530274762,34.81,76093.99,0.0,0.52255,0.00018,25.77771]
[1776530277697,34.81,76086.19,0.0,0.52117,0.00018,25.77997]
[1776530279710,34.81,76080.99,0.0,0.52025,0.00018,25.7813]
[1776530281724,34.82,76075.9,0.0,0.51935,0.00018,25.78246]
[1776530286758,34.82,76076.95,0.0,0.51953,0.00018,25.78224]
[1776530291349,34.83,76082.08,0.0,0.52044,0.00018,25.78104]
[1776530296401,34.83,76083.91,0.0,0.52076,0.00018,25.78058]
[1776530299732,34.84,76090.51,0.0,0.52193,0.00018,25.77878]
[1776530304987,34.84,76088.27,0.0,0.52153,0.00018,25.77942]
[1776530310278,34.85,76087.43,0.0,0.52138,0.00018,25.77966]
[1776530315287,34.85,76087.82,0.0,0.52145,0.00018,25.77616]
[1776530320378,34.86,76088.11,0.0,0.5215,0.00018,25.77609]
[1776530325424,34.86,76088.55,0.0,0.52157,0.00018,25.77597]
[1776530330486,34.87,76089.47,0.0,0.52173,0.00018,25.77572]
[1776530335492,34.87,76089.36,0.0,0.52171,0.00018,25.77575]
[1776530336770,34.87,76095.36,0.0,0.52277,0.00018,25.77396]
[1776530341795,34.88,76097.34,0.0,0.52312,0.00018,25.77334]
[1776530345851,34.88,76102.74,0.0,0.52407,0.00018,25.77152]
[1776530346833,34.88,76103.94,0.0,0.52428,0.00018,25.77109]
[1776530347653,34.88,76103.57,0.0,0.52422,0.00018,25.77122]
[1776530348897,34.88,76102.31,0.0,0.524,0.00018,25.77167]
[1776530349598,34.88,76102.31,0.0,0.524,0.00018,25.77167]
[1776530349610,34.88,76102.31,0.0,0.524,0.00018,25.77167]
[1776530349792,34.87,76105.4,0.0,0.52454,0.00018,25.77056]
[1776530351864,34.87,76108.1,0.0,0.52502,0.00018,25.76956]
[1776530351877,34.87,76108.1,0.0,0.52502,0.00018,25.76956]
[1776530352699,34.87,76109.05,0.0,0.52519,0.00018,25.7692]
[1776530357745,34.87,76110.07,0.0,0.52537,0.00018,25.7688]
[1776530362755,34.86,76111.27,0.0,0.52558,0.00018,25.76832]
[1776530367815,34.86,76112.84,0.0,0.52586,0.00018,25.76769]
[1776530372820,34.85,76111.11,0.0,0.52556,0.00018,25.76497]
[1776530377855,34.85,76110.7,0.0,0.52549,0.00018,25.76512]
[1776530382704,34.84,76098.68,0.0,0.52337,0.00018,25.76946]
[1776530383458,34.84,76098.68,0.0,0.52337,0.00018,25.76946]
[1776530383558,34.84,76091.53,0.0,0.52211,0.00018,25.7717]
[1776530385326,34.84,76091.01,0.0,0.52201,0.00018,25.77185]
[1776530385347,34.84,76091.01,0.0,0.52201,0.00018,25.77185]
[1776530385528,34.84,76090.87,0.0,0.52199,0.00018,25.77189]
[1776530390589,34.85,76083.97,0.0,0.52077,0.00018,25.77379]
[1776530391563,34.85,76083.97,0.0,0.52077,0.00018,25.77379]
[1776530391736,34.85,76081.64,0.0,0.52036,0.00018,25.77438]
[1776530392279,34.85,76081.64,0.0,0.52036,0.00018,25.77438]
[1776530392496,34.85,76081.64,0.0,0.52036,0.00018,25.77438]
[1776530397530,34.86,76079.99,0.0,0.52006,0.00018,25.77478]
[1776530404489,34.87,76079.17,0.0,0.51992,0.00018,25.77498]
[1776530409615,34.88,76080.93,0.0,0.52022,0.00018,25.77457]
[1776530414651,34.88,76080.72,0.0,0.52019,0.00018,25.77463]
[1776530420693,34.89,76080.51,0.0,0.52015,0.00018,25.77468]
[1776530425730,34.89,76080.02,0.0,0.52006,0.00018,25.7748]
[1776530430763,34.9,76079.68,0.0,0.52,0.00018,25.77488]
[1776530435797,34.9,76079.43,0.0,0.51995,0.00018,25.77155]
[1776530440356,34.9,76076.8,0.0,0.51949,0.00018,25.77215]
[1776530440840,34.91,76076.8,0.0,0.51949,0.00018,25.77215]
[1776530445267,34.91,76074.95,0.0,0.51916,0.00018,25.77255]
[1776530445868,34.91,76074.95,0.0,0.51916,0.00018,25.77255]
[1776530447882,34.91,76069.76,0.0,0.51825,0.00018,25.77357]
[1776530449491,34.91,76068.09,0.0,0.51795,0.00018,25.77387]
[1776530449506,34.91,76068.09,0.0,0.51795,0.00018,25.77387]
[1776530449895,34.91,76067.29,0.0,0.51781,0.00018,25.774]
[1776530453923,34.91,76062.1,0.0,0.51689,0.00018,25.77482]
[1776530458964,34.9,76059.8,0.0,0.51649,0.00018,25.77514]
[1776530464035,34.9,76059.37,0.0,0.51641,0.00018,25.7752]
[1776530469080,34.9,76057.32,0.0,0.51605,0.00018,25.77545]
[1776530474087,34.89,76055.04,0.0,0.51565,0.00018,25.77572]
[1776530479176,34.89,76054.01,0.0,0.51547,0.00018,25.77583]
[1776530484669,34.89,76050.14,0.0,0.51478,0.00018,25.77619]
[1776530485157,34.89,76050.14,0.0,0.51478,0.00018,25.77619]
[1776530485225,34.89,76050.14,0.0,0.51478,0.00018,25.77619]
[1776530485237,34.89,76050.14,0.0,0.51478,0.00018,25.77619]
[1776530485879,34.89,76050.14,0.0,0.51478,0.00018,25.77619]
[1776530488323,34.88,76049.61,0.0,0.51469,0.00018,25.77623]
[1776530488874,34.88,76049.53,0.0,0.51468,0.00018,25.77624]
[1776530491342,34.88,76049.15,0.0,0.51461,0.00018,25.77627]
[1776530491354,34.88,76049.15,0.0,0.51461,0.00018,25.77627]
[1776530491375,34.88,76049.15,0.0,0.51461,0.00018,25.77627]
[1776530491910,34.88,76049.15,0.0,0.51461,0.00018,25.77288]
[1776530496932,34.88,76049.25,0.0,0.51463,0.00018,25.77287]
[1776530501982,34.87,76053.18,0.0,0.51532,0.00018,25.77251]
[1776530507000,34.87,76049.73,0.0,0.51471,0.00018,25.77283]
[1776530511438,34.86,76051.97,0.0,0.51511,0.00018,25.77263]
[1776530511461,34.86,76051.97,0.0,0.51511,0.00018,25.77263]
[1776530511979,34.86,76054.6,0.0,0.51558,0.00018,25.77236]
[1776530513946,34.86,76056.74,0.0,0.51595,0.00018,25.77212]
[1776530513958,34.86,76056.74,0.0,0.51595,0.00018,25.77212]
[1776530514980,34.86,76057.34,0.0,0.51606,0.00018,25.77205]
[1776530515943,34.86,76057.34,0.0,0.51606,0.00018,25.77205]
[1776530515949,34.86,76057.34,0.0,0.51606,0.00018,25.77205]
[1776530516862,34.86,76057.34,0.0,0.51606,0.00018,25.77205]
[1776530521524,34.87,76058.84,0.0,0.51632,0.00018,25.77186]
[1776530521710,34.87,76058.84,0.0,0.51632,0.00018,25.77186]
[1776530521828,34.87,76058.84,0.0,0.51632,0.00018,25.77186]
[1776530521838,34.87,76058.84,0.0,0.51632,0.00018,25.77186]
[1776530521953,34.87,76058.84,0.0,0.51632,0.00018,25.77186]
[1776530521939,34.87,76053.41,0.0,0.51536,0.00018,25.77249]
[1776530522045,34.87,76053.41,0.0,0.51536,0.00018,25.77249]
[1776530522107,34.87,76053.41,0.0,0.51536,0.00018,25.77249]
[1776530522270,34.87,76053.41,0.0,0.51536,0.00018,25.77249]
[1776530522863,34.87,76053.41,0.0,0.51536,0.00018,25.77249]
[1776530522961,34.87,76038.85,0.0,0.51279,0.00018,25.77343]
[1776530523939,34.87,76038.85,0.0,0.51279,0.00018,25.77343]
[1776530523953,34.87,76038.85,0.0,0.51279,0.00018,25.77343]
[1776530523904,34.87,76037.92,0.0,0.51262,0.00018,25.77345]
[1776530524162,34.87,76037.92,0.0,0.51262,0.00018,25.77345]
[1776530524889,34.87,76038.78,0.0,0.51278,0.00018,25.77343]
[1776530527998,34.87,76039.04,0.0,0.51282,0.00018,25.77342]
[1776530528011,34.87,76039.04,0.0,0.51282,0.00018,25.77342]
[1776530528935,34.87,76038.76,0.0,0.51277,0.00018,25.77343]
[1776530534071,34.87,76038.8,0.0,0.51278,0.00018,25.77343]
[1776530539134,34.86,76042.12,0.0,0.51337,0.00018,25.77331]
[1776530544220,34.86,76043.51,0.0,0.51361,0.00018,25.77324]
[1776530549248,34.86,76044.41,0.0,0.51377,0.00018,25.77319]
[1776530554297,34.85,76045.53,0.0,0.51397,0.00018,25.76973]
[1776530554928,34.85,76037.18,0.0,0.51249,0.00018,25.77007]
[1776530556009,34.85,76030.78,0.0,0.51136,0.00018,25.77009]
[1776530556447,34.85,76030.78,0.0,0.51136,0.00018,25.77009]
[1776530556457,34.85,76030.78,0.0,0.51136,0.00018,25.77009]
[1776530556930,34.85,76032.27,0.0,0.51162,0.00018,25.77011]
[1776530559555,34.85,76033.57,0.0,0.51185,0.00018,25.77011]
[1776530559565,34.85,76033.57,0.0,0.51185,0.00018,25.77011]
[1776530559665,34.85,76033.57,0.0,0.51185,0.00018,25.77011]
[1776530566299,34.85,76033.91,0.0,0.51191,0.00018,25.77011]
[1776530571754,34.85,76031.07,0.0,0.51141,0.00018,25.7701]
[1776530576784,34.85,76030.01,0.0,0.51122,0.00018,25.77008]
[1776530581830,34.84,76031.17,0.0,0.51143,0.00018,25.7701]
[1776530583839,34.84,76037.56,0.0,0.51256,0.00018,25.77007]
[1776530588873,34.84,76037.05,0.0,0.51247,0.00018,25.77008]
[1776530595657,34.84,76037.14,0.0,0.51249,0.00018,25.77007]
[1776530600972,34.84,76037.98,0.0,0.51264,0.00018,25.77006]
[1776530606005,34.84,76035.64,0.0,0.51222,0.00018,25.7701]
[1776530611049,34.84,76031.39,0.0,0.51147,0.00018,25.76671]
[1776530611672,34.84,76031.39,0.0,0.51147,0.00018,25.76671]
[1776530611681,34.84,76031.39,0.0,0.51147,0.00018,25.76671]
[1776530612052,34.84,76028.72,0.0,0.511,0.00018,25.76666]
[1776530614074,34.84,76021.93,0.0,0.50979,0.00018,25.76639]
[1776530619099,34.84,76018.35,0.0,0.50916,0.00018,25.76615]
[1776530621382,34.84,76016.05,0.0,0.50875,0.00018,25.76596]
[1776530621393,34.84,76016.05,0.0,0.50875,0.00018,25.76596]
[1776530626442,34.84,76015.11,0.0,0.50858,0.00018,25.76587]
[1776530627458,34.84,76014.2,0.0,0.50842,0.00018,25.76579]
[1776530627848,34.84,76017.26,0.0,0.50897,0.00018,25.76606]
[1776530633000,34.84,76018.37,0.0,0.50916,0.00018,25.76615]
[1776530636355,34.85,76021.36,0.0,0.50969,0.00018,25.76635]
[1776530636369,34.85,76021.36,0.0,0.50969,0.00018,25.76635]
[1776530636456,34.85,76021.49,0.0,0.50971,0.00018,25.76636]
[1776530641737,34.85,76022.17,0.0,0.50984,0.00018,25.7664]
[1776530641862,34.85,76022.17,0.0,0.50984,0.00018,25.7664]
[1776530642031,34.85,76022.6,0.0,0.50991,0.00018,25.76642]
[1776530644278,34.85,76029.7,0.0,0.51117,0.00018,25.76668]
[1776530649313,34.84,76031.14,0.0,0.51142,0.00018,25.7667]
[1776530657368,34.84,76031.98,0.0,0.51157,0.00018,25.76671]
[1776530662403,34.84,76035.51,0.0,0.5122,0.00018,25.7667]
[1776530663971,34.84,76035.51,0.0,0.5122,0.00018,25.7667]
[1776530664000,34.84,76035.51,0.0,0.5122,0.00018,25.7667]
[1776530664141,34.84,76035.51,0.0,0.5122,0.00018,25.7667]
[1776530664084,34.84,76036.29,0.0,0.51234,0.00018,25.76669]
[1776530664151,34.84,76036.29,0.0,0.51234,0.00018,25.76669]
[1776530665107,34.84,76039.06,0.0,0.51283,0.00018,25.76663]
[1776530670109,34.84,76043.36,0.0,0.51359,0.00018,25.76646]
[1776530670121,34.84,76037.56,0.0,0.51256,0.00018,25.76667]
[1776530672148,34.84,76031.31,0.0,0.51145,0.00018,25.76331]
[1776530675099,34.84,76024.72,0.0,0.51029,0.00018,25.76313]
[1776530677076,34.84,76019.04,0.0,0.50928,0.00018,25.7628]
[1776530677813,34.84,76019.04,0.0,0.50928,0.00018,25.7628]
[1776530677827,34.84,76019.04,0.0,0.50928,0.00018,25.7628]
[1776530678140,34.84,76018.41,0.0,0.50917,0.00018,25.76276]
[1776530678290,34.84,76018.41,0.0,0.50917,0.00018,25.76276]
[1776530679084,34.84,76017.1,0.0,0.50894,0.00018,25.76265]
[1776530684102,34.84,76012.74,0.0,0.50816,0.00018,25.76225]
[1776530689121,34.84,76012.47,0.0,0.50812,0.00018,25.76222]
[1776530694184,34.84,76012.62,0.0,0.50814,0.00018,25.76223]
[1776530699203,34.84,76012.08,0.0,0.50805,0.00018,25.76218]
[1776530704299,34.84,76010.03,0.0,0.50768,0.00018,25.76194]
[1776530709308,34.84,76009.52,0.0,0.50759,0.00018,25.76188]
[1776530714827,34.85,76008.53,0.0,0.50742,0.00018,25.76176]
[1776530719861,34.86,76008.25,0.0,0.50737,0.00018,25.76172]
[1776530723002,34.86,76012.57,0.0,0.50814,0.00018,25.76223]
[1776530723057,34.86,76013.5,0.0,0.5083,0.00018,25.76232]
[1776530723963,34.86,76013.5,0.0,0.5083,0.00018,25.76232]
[1776530723984,34.86,76013.5,0.0,0.5083,0.00018,25.76232]
[1776530724037,34.86,76012.9,0.0,0.50819,0.00018,25.76226]
[1776530726400,34.86,76013.65,0.0,0.50833,0.00018,25.76234]
[1776530726411,34.86,76013.65,0.0,0.50833,0.00018,25.76234]
[1776530727169,34.86,76015.71,0.0,0.50869,0.00018,25.76253]
[1776530733079,34.87,76018.28,0.0,0.50915,0.00018,25.75935]
[1776530733228,34.87,76018.95,0.0,0.50927,0.00018,25.7594]
[1776530733239,34.87,76018.95,0.0,0.50927,0.00018,25.7594]
[1776530733913,34.87,76018.95,0.0,0.50927,0.00018,25.7594]
[1776530737939,34.87,76024.04,0.0,0.51017,0.00018,25.75971]
[1776530739311,34.87,76024.04,0.0,0.51017,0.00018,25.75971]
[1776530739331,34.87,76024.04,0.0,0.51017,0.00018,25.75971]
[1776530741318,34.87,76026.54,0.0,0.51061,0.00018,25.75981]
[1776530741328,34.87,76026.54,0.0,0.51061,0.00018,25.75981]
[1776530741371,34.87,76026.54,0.0,0.51061,0.00018,25.75981]
[1776530742175,34.87,76026.54,0.0,0.51061,0.00018,25.75981]
[1776530743320,34.87,76026.54,0.0,0.51061,0.00018,25.75981]
[1776530743328,34.87,76026.54,0.0,0.51061,0.00018,25.75981]
[1776530743351,34.87,76026.54,0.0,0.51061,0.00018,25.75981]
[1776530744086,34.87,76026.75,0.0,0.51065,0.00018,25.75982]
[1776530744329,34.87,76026.75,0.0,0.51065,0.00018,25.75982]
[1776530744545,34.87,76026.75,0.0,0.51065,0.00018,25.75982]
[1776530744561,34.87,76026.75,0.0,0.51065,0.00018,25.75982]
[1776530744613,34.87,76026.75,0.0,0.51065,0.00018,25.75982]
[1776530744768,34.87,76026.75,0.0,0.51065,0.00018,25.75982]
[1776530744795,34.87,76026.75,0.0,0.51065,0.00018,25.75982]
[1776530744811,34.87,76026.75,0.0,0.51065,0.00018,25.75982]
[1776530745093,34.88,76027.55,0.0,0.51079,0.00018,25.75984]
[1776530745368,34.88,76027.55,0.0,0.51079,0.00018,25.75984]
[1776530745377,34.88,76027.55,0.0,0.51079,0.00018,25.75984]
[1776530745901,34.88,76027.55,0.0,0.51079,0.00018,25.75984]
[1776530745917,34.88,76027.55,0.0,0.51079,0.00018,25.75984]
[1776530745924,34.88,76027.55,0.0,0.51079,0.00018,25.75984]
[1776530746012,34.88,76027.55,0.0,0.51079,0.00018,25.75984]
[1776530746195,34.88,76028.68,0.0,0.51099,0.00018,25.75987]
[1776530747376,34.88,76028.68,0.0,0.51099,0.00018,25.75987]
[1776530747384,34.88,76028.68,0.0,0.51099,0.00018,25.75987]
[1776530747989,34.88,76028.68,0.0,0.51099,0.00018,25.75987]
[1776530748213,34.88,76025.98,0.0,0.51051,0.00018,25.75979]
[1776530749466,34.88,76025.98,0.0,0.51051,0.00018,25.75979]
[1776530749474,34.88,76025.98,0.0,0.51051,0.00018,25.75979]
[1776530749997,34.88,76025.98,0.0,0.51051,0.00018,25.75979]
[1776530750202,34.87,76028.06,0.0,0.51088,0.00018,25.75986]
[1776530751426,34.87,76028.67,0.0,0.51099,0.00018,25.75987]
[1776530752121,34.87,76028.74,0.0,0.511,0.00018,25.75987]
[1776530757576,34.87,76028.86,0.0,0.51102,0.00018,25.75988]
[1776530763022,34.87,76029.96,0.0,0.51122,0.00018,25.7599]
[1776530768179,34.87,76031.59,0.0,0.5115,0.00018,25.75992]
[1776530769825,34.87,76034.83,0.0,0.51208,0.00018,25.75992]
[1776530769833,34.87,76034.83,0.0,0.51208,0.00018,25.75992]
[1776530769882,34.87,76034.83,0.0,0.51208,0.00018,25.75992]
[1776530770162,34.87,76038.21,0.0,0.51268,0.00018,25.75987]
[1776530771839,34.87,76037.58,0.0,0.51256,0.00018,25.75988]
[1776530771849,34.87,76037.58,0.0,0.51256,0.00018,25.75988]
[1776530772182,34.88,76035.77,0.0,0.51224,0.00018,25.75991]
[1776530773215,34.88,76029.86,0.0,0.5112,0.00018,25.7599]
[1776530776206,34.88,76028.24,0.0,0.51091,0.00018,25.75986]
[1776530781222,34.88,76028.01,0.0,0.51087,0.00018,25.75985]
[1776530786280,34.88,76030.06,0.0,0.51123,0.00018,25.7599]
[1776530791328,34.88,76031.78,0.0,0.51154,0.00018,25.75653]
[1776530796330,34.88,76031.85,0.0,0.51155,0.00018,25.75653]
[1776530801405,34.87,76030.23,0.0,0.51126,0.00018,25.75651]
[1776530804369,34.87,76029.58,0.0,0.51115,0.00018,25.7565]
[1776530804446,34.87,76029.58,0.0,0.51115,0.00018,25.7565]
[1776530804470,34.87,76025.12,0.0,0.51036,0.00018,25.75636]
[1776530805429,34.87,76018.06,0.0,0.50911,0.00018,25.75594]
[1776530806418,34.87,76018.06,0.0,0.50911,0.00018,25.75594]
[1776530806433,34.87,76018.06,0.0,0.50911,0.00018,25.75594]
[1776530807427,34.87,76014.96,0.0,0.50856,0.00018,25.75567]
[1776530812673,34.88,76010.85,0.0,0.50783,0.00018,25.75525]
[1776530818077,34.88,76010.57,0.0,0.50778,0.00018,25.75521]
[1776530818648,34.88,76010.28,0.0,0.50773,0.00018,25.75518]
[1776530819288,34.88,76010.18,0.0,0.50771,0.00018,25.75517]
[1776530820700,34.88,76010.51,0.0,0.50777,0.00018,25.75521]
[1776530820708,34.88,76010.51,0.0,0.50777,0.00018,25.75521]
[1776530820749,34.88,76010.51,0.0,0.50777,0.00018,25.75521]
[1776530821303,34.88,76011.4,0.0,0.50793,0.00018,25.75531]
[1776530823566,34.88,76010.17,0.0,0.50771,0.00018,25.75517]
[1776530823610,34.88,76010.17,0.0,0.50771,0.00018,25.75517]
[1776530823619,34.88,76008.71,0.0,0.50745,0.00018,25.75499]
[1776530824335,34.88,76008.71,0.0,0.50745,0.00018,25.75499]
[1776530824348,34.88,76008.71,0.0,0.50745,0.00018,25.75499]
[1776530825213,34.89,76009.98,0.0,0.50768,0.00018,25.75514]
[1776530830416,34.89,76006.81,0.0,0.50712,0.00018,25.75474]
[1776530835416,34.89,76007.3,0.0,0.5072,0.00018,25.75481]
[1776530840466,34.89,76007.51,0.0,0.50724,0.00018,25.75483]
[1776530845476,34.89,76005.88,0.0,0.50695,0.00018,25.75461]
[1776530850538,34.9,76005.92,0.0,0.50696,0.00018,25.75462]
[1776530855570,34.9,76005.42,0.0,0.50687,0.00018,25.75115]
[1776530857316,34.9,76005.42,0.0,0.50687,0.00018,25.75115]
[1776530857339,34.9,76005.42,0.0,0.50687,0.00018,25.75115]
[1776530857345,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530857359,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530857383,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530857414,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530857446,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530857588,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530857628,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530857839,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530857875,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530858038,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530858114,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530858238,34.9,76004.03,0.0,0.50663,0.00018,25.75095]
[1776530858304,34.9,76002.34,0.0,0.50633,0.00018,25.75069]
[1776530859294,34.9,76002.34,0.0,0.50633,0.00018,25.75069]
[1776530859323,34.9,76002.34,0.0,0.50633,0.00018,25.75069]
[1776530859303,34.9,76003.15,0.0,0.50647,0.00018,25.75082]
[1776530860183,34.9,76003.54,0.0,0.50654,0.00018,25.75088]
[1776530861348,34.9,76003.54,0.0,0.50654,0.00018,25.75088]
[1776530861364,34.9,76003.54,0.0,0.50654,0.00018,25.75088]
[1776530866369,34.9,76006.21,0.0,0.50701,0.00018,25.75126]
[1776530871382,34.9,76006.6,0.0,0.50708,0.00018,25.75132]
[1776530872529,34.9,76006.6,0.0,0.50708,0.00018,25.75132]
[1776530872685,34.9,76006.6,0.0,0.50708,0.00018,25.75132]
[1776530872987,34.9,76006.6,0.0,0.50708,0.00018,25.75132]
[1776530873112,34.9,76006.6,0.0,0.50708,0.00018,25.75132]
[1776530873132,34.9,75994.23,0.0,0.50489,0.00018,25.74925]
[1776530873587,34.9,75994.23,0.0,0.50489,0.00018,25.74925]
[1776530873647,34.9,75994.23,0.0,0.50489,0.00018,25.74925]
[1776530874255,34.9,75978.44,0.0,0.5021,0.00018,25.74548]
[1776530875132,34.9,75979.89,0.0,0.50235,0.00018,25.74588]
[1776530877018,34.9,75980.07,0.0,0.50238,0.00018,25.74592]
[1776530877028,34.9,75980.07,0.0,0.50238,0.00018,25.74592]
[1776530877031,34.9,75980.07,0.0,0.50238,0.00018,25.74592]
[1776530877266,34.9,75982.65,0.0,0.50284,0.00018,25.74661]
[1776530881364,34.9,75976.71,0.0,0.50179,0.00018,25.74499]
[1776530886385,34.9,75980.04,0.0,0.50238,0.00018,25.74592]
[1776530891868,34.9,75979.77,0.0,0.50233,0.00018,25.74584]
[1776530897120,34.9,75977.84,0.0,0.50199,0.00018,25.74531]
[1776530900089,34.9,75973.13,0.0,0.50115,0.00018,25.74392]
[1776530900109,34.9,75973.13,0.0,0.50115,0.00018,25.74392]
[1776530900335,34.9,75973.07,0.0,0.50114,0.00018,25.74391]
[1776530902036,34.9,75971.57,0.0,0.50088,0.00018,25.74344]
[1776530902325,34.9,75958.13,0.0,0.4985,0.00018,25.73877]
[1776530903317,34.9,75957.92,0.0,0.49846,0.00018,25.73869]
[1776530904320,34.9,75956.44,0.0,0.4982,0.00018,25.73811]
[1776530906358,34.9,75956.41,0.0,0.49819,0.00018,25.7381]
[1776530907355,34.9,75955.41,0.0,0.49801,0.00018,25.73771]
[1776530909363,34.9,75955.48,0.0,0.49803,0.00018,25.73774]
[1776530909704,34.9,75955.48,0.0,0.49803,0.00018,25.73774]
[1776530910172,34.9,75955.48,0.0,0.49803,0.00018,25.73774]
[1776530911178,34.9,75956.02,0.0,0.49812,0.00018,25.73455]
[1776530911927,34.9,75956.02,0.0,0.49812,0.00018,25.73455]
[1776530912191,34.9,75956.06,0.0,0.49813,0.00018,25.73457]
[1776530913387,34.94,75947.77,0.0,0.49667,0.00018,25.73115]
[1776530915286,35.01,75949.17,0.0,0.49695,0.00018,25.73177]
[1776530916292,35.05,75949.17,0.0,0.49697,0.00018,25.73178]
[1776530917222,35.1,75949.17,0.0,0.49699,0.00018,25.73179]
[1776530919235,35.19,75945.04,0.0,0.4963,0.00018,25.73002]
[1776530921356,35.29,75945.02,0.0,0.49635,0.00018,25.73003]
[1776530922255,35.35,75945.02,0.0,0.49637,0.00017,25.73005]
[1776530923263,35.4,75945.76,0.0,0.49652,0.00017,25.73039]
[1776530924270,35.46,75944.8,0.0,0.49638,0.00017,25.72998]
[1776530926283,35.58,75943.89,0.0,0.49628,0.00017,25.72961]
[1776530928297,35.7,75942.47,0.0,0.49608,0.00017,25.72901]
[1776530930312,35.82,75934.83,0.0,0.49482,0.00017,25.72549]
[1776530930531,35.82,75934.83,0.0,0.49482,0.00017,25.72549]
[1776530931319,35.88,75933.9,0.0,0.49469,0.00017,25.72506]
[1776530931959,35.88,75933.9,0.0,0.49469,0.00017,25.72506]
[1776530931970,35.88,75933.9,0.0,0.49469,0.00017,25.72506]
[1776530932327,35.94,75934.64,0.0,0.49484,0.00017,25.72545]
[1776530934340,36.05,75934.15,0.0,0.49481,0.00017,25.72526]
[1776530936353,36.17,75933.55,0.0,0.49477,0.00017,25.72502]
[1776530940383,36.41,75932.93,0.0,0.49478,0.00017,25.72481]
[1776530942396,36.53,75936.9,0.0,0.49551,0.00017,25.72673]
[1776530945417,36.71,75937.17,0.0,0.49564,0.00017,25.72691]
[1776530947433,36.83,75936.41,0.0,0.49556,0.00017,25.7266]
[1776530949445,36.95,75936.0,0.0,0.49555,0.00017,25.72646]
[1776530953671,37.18,75935.79,0.0,0.49562,0.00017,25.72644]
[1776530957379,37.42,75934.18,0.0,0.49546,0.00017,25.72578]
[1776530959001,37.42,75934.18,0.0,0.49546,0.00017,25.72578]
[1776530959353,37.54,75942.11,0.0,0.49682,0.00016,25.72931]
[1776530960395,37.6,75943.13,0.0,0.49702,0.00016,25.72975]
[1776530962441,37.72,75947.71,0.0,0.49782,0.00016,25.73164]
[1776530966375,37.95,75949.7,0.0,0.49824,0.00016,25.73245]
[1776530969432,38.13,75949.76,0.0,0.49831,0.00016,25.73249]
[1776530971380,38.23,75947.67,0.0,0.49801,0.00016,25.7283]
[1776530972454,38.17,75941.06,0.0,0.49692,0.00016,25.72561]
[1776530976425,37.93,75937.69,0.0,0.49627,0.00016,25.72411]
[1776530981458,37.69,75934.71,0.0,0.49567,0.00016,25.72271]
[1776530986482,37.4,75931.28,0.0,0.49497,0.00017,25.72102]
[1776530991504,37.04,75928.48,0.0,0.49433,0.00017,25.71952]
[1776530996747,36.74,75926.56,0.0,0.49386,0.00017,25.71842]
[1776531001788,36.44,75925.53,0.0,0.49354,0.00017,25.71774]
[1776531005604,36.21,75925.31,0.0,0.49338,0.00017,25.7175]
[1776531010663,35.91,75923.66,0.0,0.49293,0.00017,25.71645]
[1776531015553,35.97,75918.09,0.0,0.49201,0.00017,25.71344]
[1776531016578,36.03,75916.97,0.0,0.49185,0.00017,25.71285]
[1776531017429,36.09,75916.25,0.0,0.49176,0.00017,25.71249]
[1776531018453,36.15,75914.95,0.0,0.49157,0.00017,25.71179]
[1776531019440,36.21,75916.37,0.0,0.49185,0.00017,25.71264]
[1776531021515,36.33,75917.42,0.0,0.49209,0.00017,25.71332]
[1776531023441,36.44,75917.61,0.0,0.49219,0.00017,25.71351]
[1776531025907,36.5,75918.83,0.0,0.49243,0.00017,25.71422]
[1776531026180,36.56,75888.35,0.0,0.48731,0.00017,25.6955]
[1776531026601,36.56,75888.35,0.0,0.48731,0.00017,25.6955]
[1776531026802,36.56,75888.35,0.0,0.48731,0.00017,25.6955]
[1776531026881,36.56,75888.35,0.0,0.48731,0.00017,25.6955]
[1776531027132,36.56,75888.35,0.0,0.48731,0.00017,25.6955]
[1776531027525,36.56,75888.35,0.0,0.48731,0.00017,25.6955]
[1776531027187,36.67,75887.12,0.0,0.48717,0.00017,25.69481]
[1776531028013,36.71,75887.12,0.0,0.4872,0.00017,25.69487]
[1776531029142,36.71,75887.12,0.0,0.4872,0.00017,25.69487]
[1776531029429,36.75,75889.51,0.0,0.48763,0.00017,25.69656]
[1776531031251,36.85,75895.03,0.0,0.48862,0.00017,25.69693]
[1776531033046,36.95,75896.99,0.0,0.48901,0.00017,25.6983]
[1776531035060,37.05,75897.51,0.0,0.48916,0.00017,25.69874]
[1776531036420,37.05,75897.51,0.0,0.48916,0.00017,25.69874]
[1776531036427,37.05,75897.51,0.0,0.48916,0.00017,25.69874]
[1776531036457,37.1,75897.44,0.0,0.48918,0.00017,25.69876]
[1776531038431,37.21,75898.27,0.0,0.48939,0.00017,25.69939]
[1776531040496,37.32,75899.03,0.0,0.48958,0.00017,25.69999]
[1776531042537,37.43,75892.37,0.0,0.48855,0.00017,25.69591]
[1776531043522,37.37,75885.46,0.0,0.48737,0.00017,25.69127]
[1776531045462,37.25,75893.68,0.0,0.48865,0.00017,25.69654]
[1776531046515,37.31,75894.22,0.0,0.48878,0.00017,25.69695]
[1776531048511,37.43,75896.61,0.0,0.48925,0.00017,25.6986]
[1776531049541,37.49,75902.97,0.0,0.49034,0.00017,25.70254]
[1776531050468,37.54,75905.24,0.0,0.49075,0.00016,25.70393]
[1776531052479,37.66,75906.99,0.0,0.4911,0.00016,25.70504]
[1776531054532,37.77,75907.78,0.0,0.49129,0.00016,25.70558]
[1776531056217,37.88,75908.9,0.0,0.49154,0.00016,25.7063]
[1776531059493,38.04,75908.82,0.0,0.49161,0.00016,25.70638]
[1776531064553,38.23,75908.57,0.0,0.49168,0.00016,25.70639]
[1776531065711,38.3,75908.87,0.0,0.49177,0.00016,25.70661]
[1776531070750,38.45,75909.94,0.0,0.49202,0.00016,25.7073]
[1776531073531,38.51,75905.2,0.0,0.4913,0.00016,25.70472]
[1776531073569,38.55,75897.33,0.0,0.49005,0.00016,25.70018]
[1776531075329,38.61,75895.85,0.0,0.48985,0.00016,25.69935]
[1776531075538,38.66,75894.15,0.0,0.48961,0.00016,25.69838]
[1776531077511,38.66,75887.82,0.0,0.4886,0.00016,25.69445]
[1776531079031,38.6,75886.9,0.0,0.48841,0.00016,25.69379]
[1776531079128,38.6,75886.9,0.0,0.48841,0.00016,25.69379]
[1776531079381,38.54,75886.9,0.0,0.48837,0.00016,25.69372]
[1776531080387,38.48,75879.89,0.0,0.48721,0.00016,25.68905]
[1776531082401,38.36,75875.51,0.0,0.48642,0.00016,25.68589]
[1776531087436,38.07,75877.74,0.0,0.48658,0.00016,25.68699]
[1776531092471,37.77,75874.77,0.0,0.48588,0.00016,25.68104]
[1776531097507,37.71,75878.62,0.0,0.48647,0.00016,25.68366]
[1776531101534,37.95,75877.53,0.0,0.48646,0.00016,25.68326]
[1776531106570,37.89,75874.46,0.0,0.48591,0.00016,25.68101]
[1776531109592,37.95,75879.83,0.0,0.48683,0.00016,25.68485]
[1776531111607,38.07,75880.54,0.0,0.48703,0.00016,25.68551]
[1776531114809,38.24,75879.42,0.0,0.48697,0.00016,25.685]
[1776531118656,38.48,75880.94,0.0,0.48737,0.00016,25.68635]
[1776531121679,38.66,75880.83,0.0,0.48747,0.00016,25.68652]
[1776531124880,38.42,75875.83,0.0,0.48651,0.00016,25.6828]
[1776531129732,38.18,75883.94,0.0,0.48766,0.00016,25.68795]
[1776531134949,38.18,75884.52,0.0,0.48775,0.00016,25.68833]
[1776531138796,38.36,75884.61,0.0,0.48789,0.00016,25.68862]
[1776531142823,38.6,75887.36,0.0,0.48848,0.00016,25.69069]
[1776531145019,38.78,75887.77,0.0,0.48866,0.00016,25.69116]
[1776531148866,38.96,75887.39,0.0,0.48871,0.00016,25.69112]
[1776531154313,39.08,75887.33,0.0,0.48878,0.00016,25.69122]
[1776531154354,39.31,75887.33,0.0,0.48892,0.00016,25.68809]
[1776531157930,39.55,75886.13,0.0,0.48888,0.00016,25.68761]
[1776531160950,39.73,75886.87,0.0,0.48911,0.00016,25.68826]
[1776531163256,39.61,75880.45,0.0,0.48803,0.00016,25.6841]
[1776531164161,39.61,75880.45,0.0,0.48803,0.00016,25.6841]
[1776531164173,39.61,75880.45,0.0,0.48803,0.00016,25.6841]
[1776531164534,39.55,75881.97,0.0,0.48823,0.00016,25.685]
[1776531166562,39.61,75884.5,0.0,0.48866,0.00016,25.68666]
[1776531166651,39.67,75884.8,0.0,0.48875,0.00016,25.68692]
[1776531170661,39.91,75886.86,0.0,0.48921,0.00016,25.68844]
[1776531174604,40.13,75887.45,0.0,0.48944,0.00015,25.68903]
[1776531175359,40.13,75887.45,0.0,0.48944,0.00015,25.68903]
[1776531175380,40.13,75887.45,0.0,0.48944,0.00015,25.68903]
[1776531175637,40.07,75885.9,0.0,0.48916,0.00015,25.68803]
[1776531179602,39.83,75883.64,0.0,0.48867,0.00016,25.68638]
[1776531184861,39.89,75882.98,0.0,0.4886,0.00016,25.68604]
[1776531188765,40.11,75886.86,0.0,0.48933,0.00015,25.68866]
[1776531192762,40.31,75889.21,0.0,0.48981,0.00015,25.69026]
[1776531196757,40.5,75891.48,0.0,0.49028,0.00015,25.69177]
[1776531197033,40.5,75891.48,0.0,0.49028,0.00015,25.69177]
[1776531197678,40.44,75889.99,0.0,0.49001,0.00015,25.69085]
[1776531200595,40.26,75888.5,0.0,0.48968,0.00015,25.6898]
[1776531204572,40.03,75887.63,0.0,0.4894,0.00015,25.68904]
[1776531208678,39.79,75886.74,0.0,0.48912,0.00016,25.68825]
[1776531212496,39.55,75883.91,0.0,0.48853,0.00016,25.68283]
[1776531214764,39.43,75882.05,0.0,0.48816,0.00016,25.68151]
[1776531214777,39.43,75882.05,0.0,0.48816,0.00016,25.68151]
[1776531215616,39.37,75879.66,0.0,0.48775,0.00016,25.67989]
[1776531218709,39.2,75878.13,0.0,0.48739,0.00016,25.67866]
[1776531222681,38.96,75876.33,0.0,0.48695,0.00016,25.67713]
[1776531223763,38.9,75876.33,0.0,0.48691,0.00016,25.67705]
[1776531224397,38.84,75876.33,0.0,0.48687,0.00016,25.67696]
[1776531225643,38.9,75890.25,0.0,0.48912,0.00016,25.68604]
[1776531226574,38.9,75890.25,0.0,0.48912,0.00016,25.68604]
[1776531226583,38.9,75890.25,0.0,0.48912,0.00016,25.68604]
[1776531226588,38.9,75890.25,0.0,0.48912,0.00016,25.68604]
[1776531226640,38.95,75893.03,0.0,0.4896,0.00016,25.6878]
[1776531229638,39.11,75896.9,0.0,0.49031,0.00016,25.69026]
[1776531233688,39.32,75897.77,0.0,0.49056,0.00016,25.69095]
[1776531237733,39.55,75900.27,0.0,0.49109,0.00016,25.69257]
[1776531242521,39.74,75902.27,0.0,0.49151,0.00016,25.69384]
[1776531247557,39.91,75903.84,0.0,0.49185,0.00016,25.69483]
[1776531252599,40.04,75904.52,0.0,0.49202,0.00015,25.69529]
[1776531257964,40.21,75906.67,0.0,0.49245,0.00015,25.69655]
[1776531263088,40.36,75908.75,0.0,0.49284,0.00015,25.69772]
[1776531268110,40.48,75911.55,0.0,0.49333,0.00015,25.69922]
[1776531273124,40.59,75912.04,0.0,0.49346,0.00015,25.69612]
[1776531273840,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531273867,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531274138,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531274156,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531274347,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531274402,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531274578,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531274665,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531274736,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531274771,40.61,75912.04,0.0,0.49347,0.00015,25.69613]
[1776531274747,40.63,75920.91,0.0,0.49483,0.00015,25.70042]
[1776531274982,40.63,75920.91,0.0,0.49483,0.00015,25.70042]
[1776531275003,40.63,75920.91,0.0,0.49483,0.00015,25.70042]
[1776531275076,40.63,75920.91,0.0,0.49483,0.00015,25.70042]
[1776531275754,40.57,75920.23,0.0,0.4947,0.00015,25.70008]
[1776531277280,40.51,75920.3,0.0,0.49468,0.00015,25.70009]
[1776531277767,40.45,75921.13,0.0,0.49478,0.00015,25.70045]
[1776531278297,40.45,75921.13,0.0,0.49478,0.00015,25.70045]
[1776531278305,40.45,75921.13,0.0,0.49478,0.00015,25.70045]
[1776531278774,40.47,75921.15,0.0,0.49479,0.00015,25.70047]
[1776531283790,40.59,75920.75,0.0,0.49479,0.00015,25.70033]
[1776531288842,40.7,75917.84,0.0,0.49439,0.00015,25.699]
[1776531289552,40.7,75917.84,0.0,0.49439,0.00015,25.699]
[1776531289797,40.72,75916.3,0.0,0.49417,0.00015,25.69828]
[1776531290207,40.72,75916.3,0.0,0.49417,0.00015,25.69828]
[1776531290746,40.74,75926.3,0.0,0.4957,0.00015,25.70291]
[1776531291710,40.76,75931.02,0.0,0.49643,0.00015,25.70497]
[1776531294782,40.82,75932.69,0.0,0.49671,0.00015,25.70569]
[1776531296789,40.86,75929.03,0.0,0.49617,0.00015,25.70414]
[1776531299745,40.89,75928.6,0.0,0.49612,0.00015,25.70397]
[1776531301709,40.9,75928.15,0.0,0.49605,0.00015,25.70377]
[1776531303353,40.9,75928.15,0.0,0.49605,0.00015,25.70377]
[1776531303716,40.91,75928.15,0.0,0.49605,0.00015,25.70377]
[1776531305820,40.85,75937.9,0.0,0.49751,0.00015,25.70783]
[1776531307827,40.82,75937.97,0.0,0.4975,0.00015,25.70785]
[1776531309714,40.78,75938.72,0.0,0.4976,0.00015,25.70815]
[1776531311757,40.73,75944.95,0.0,0.49853,0.00015,25.71054]
[1776531313833,40.67,75946.72,0.0,0.49878,0.00015,25.7112]
[1776531315778,40.61,75945.94,0.0,0.49864,0.00015,25.7109]
[1776531316811,40.61,75945.94,0.0,0.49864,0.00015,25.7109]
[1776531316815,40.61,75945.94,0.0,0.49864,0.00015,25.7109]
[1776531316830,40.61,75945.94,0.0,0.49864,0.00015,25.7109]
[1776531317861,40.54,75946.89,0.0,0.49876,0.00015,25.71125]
[1776531319854,40.47,75948.08,0.0,0.49891,0.00015,25.71168]
[1776531320076,40.47,75948.08,0.0,0.49891,0.00015,25.71168]
[1776531320084,40.47,75948.08,0.0,0.49891,0.00015,25.71168]
[1776531320087,40.47,75948.08,0.0,0.49891,0.00015,25.71168]
[1776531320840,40.41,75948.82,0.0,0.499,0.00015,25.71195]
[1776531322835,40.31,75950.08,0.0,0.49916,0.00015,25.7124]
[1776531324843,40.22,75954.32,0.0,0.49978,0.00015,25.71389]
[1776531326445,40.14,75955.26,0.0,0.4999,0.00015,25.71421]
[1776531328756,40.05,75958.06,0.0,0.5003,0.00015,25.71515]
[1776531330814,39.96,75951.11,0.0,0.4992,0.00015,25.71275]
[1776531331745,39.92,75948.06,0.0,0.4987,0.00016,25.70824]
[1776531333789,39.82,75942.03,0.0,0.49773,0.00016,25.70592]
[1776531335744,39.71,75940.32,0.0,0.49742,0.00016,25.70522]
[1776531336741,39.71,75940.32,0.0,0.49742,0.00016,25.70522]
[1776531336758,39.71,75940.32,0.0,0.49742,0.00016,25.70522]
[1776531336856,39.66,75939.86,0.0,0.49733,0.00016,25.70502]
[1776531339834,39.5,75938.68,0.0,0.49708,0.00016,25.70451]
[1776531340828,39.44,75937.67,0.0,0.4969,0.00016,25.70408]
[1776531343767,39.28,75937.37,0.0,0.49678,0.00016,25.70392]
[1776531345769,39.17,75937.27,0.0,0.49672,0.00016,25.70385]
[1776531348801,39.01,75937.52,0.0,0.49669,0.00016,25.70392]
[1776531351741,38.85,75936.86,0.0,0.49652,0.00016,25.7036]
[1776531353384,38.79,75936.86,0.0,0.49649,0.00016,25.70359]
[1776531353414,38.79,75936.86,0.0,0.49649,0.00016,25.70359]
[1776531353442,38.79,75936.86,0.0,0.49649,0.00016,25.70359]
[1776531353475,38.79,75936.86,0.0,0.49649,0.00016,25.70359]
[1776531353604,38.79,75936.86,0.0,0.49649,0.00016,25.70359]
[1776531353662,38.79,75936.86,0.0,0.49649,0.00016,25.70359]
[1776531353705,38.73,75936.86,0.0,0.49647,0.00016,25.70358]
[1776531353907,38.73,75936.86,0.0,0.49647,0.00016,25.70358]
[1776531353964,38.73,75936.86,0.0,0.49647,0.00016,25.70358]
[1776531354222,38.73,75936.86,0.0,0.49647,0.00016,25.70358]
[1776531354294,38.73,75936.86,0.0,0.49647,0.00016,25.70358]
[1776531354425,38.73,75936.86,0.0,0.49647,0.00016,25.70358]
[1776531354481,38.73,75936.86,0.0,0.49647,0.00016,25.70358]
[1776531354728,38.73,75936.86,0.0,0.49647,0.00016,25.70358]
[1776531354760,38.73,75936.86,0.0,0.49647,0.00016,25.70358]
[1776531354830,38.67,75936.86,0.0,0.49644,0.00016,25.70356]
[1776531354937,38.67,75936.86,0.0,0.49644,0.00016,25.70356]
[1776531354971,38.67,75936.86,0.0,0.49644,0.00016,25.70356]
[1776531354987,38.67,75936.86,0.0,0.49644,0.00016,25.70356]
[1776531355506,38.67,75936.86,0.0,0.49644,0.00016,25.70356]
[1776531355555,38.61,75935.97,0.0,0.49627,0.00016,25.70316]
[1776531356506,38.57,75935.66,0.0,0.4962,0.00016,25.70302]
[1776531362328,38.57,75935.66,0.0,0.4962,0.00016,25.70302]
[1776531362429,38.36,75935.66,0.0,0.49611,0.00016,25.70296]
[1776531363621,38.36,75935.66,0.0,0.49611,0.00016,25.70296]
[1776531363629,38.36,75935.66,0.0,0.49611,0.00016,25.70296]
[1776531363849,38.33,75935.66,0.0,0.4961,0.00016,25.70295]
[1776531365439,38.3,75935.66,0.0,0.49609,0.00016,25.70294]
[1776531365450,38.3,75935.66,0.0,0.49609,0.00016,25.70294]
[1776531365773,38.27,75935.66,0.0,0.49607,0.00016,25.70293]
[1776531367810,38.24,75934.14,0.0,0.49581,0.00016,25.70225]
[1776531367904,38.24,75934.14,0.0,0.49581,0.00016,25.70225]
[1776531367915,38.24,75934.14,0.0,0.49581,0.00016,25.70225]
[1776531369411,38.25,75934.14,0.0,0.49582,0.00016,25.70225]
[1776531370239,38.25,75933.41,0.0,0.4957,0.00016,25.70192]
[1776531371388,38.25,75933.41,0.0,0.4957,0.00016,25.70192]
[1776531371531,38.25,75935.0,0.0,0.49596,0.00016,25.70263]
[1776531376647,38.26,75936.45,0.0,0.4962,0.00016,25.70328]
[1776531378477,38.28,75936.45,0.0,0.4962,0.00016,25.70328]
[1776531379480,38.29,75934.19,0.0,0.49584,0.00016,25.70229]
[1776531381493,38.32,75927.47,0.0,0.49477,0.00016,25.6992]
[1776531383508,38.35,75926.91,0.0,0.49469,0.00016,25.69894]
[1776531385880,38.39,75924.6,0.0,0.49434,0.00016,25.69785]
[1776531386140,38.39,75924.6,0.0,0.49434,0.00016,25.69785]
[1776531386792,38.41,75918.6,0.0,0.49338,0.00016,25.69487]
[1776531387406,38.41,75918.6,0.0,0.49338,0.00016,25.69487]
[1776531387418,38.41,75918.6,0.0,0.49338,0.00016,25.69487]
[1776531387757,38.42,75917.96,0.0,0.49329,0.00016,25.69455]
[1776531389866,38.44,75919.05,0.0,0.49347,0.00016,25.69512]
[1776531391911,38.45,75920.0,0.0,0.49363,0.00016,25.6922]
[1776531392660,38.45,75920.0,0.0,0.49363,0.00016,25.6922]
[1776531392672,38.45,75920.0,0.0,0.49363,0.00016,25.6922]
[1776531392914,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531394301,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531394317,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531394344,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531394375,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531394530,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531394588,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531394758,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531394805,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531394839,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531395011,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531395064,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531395231,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531395275,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531395518,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531395577,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531395721,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531395822,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531398384,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531398392,38.45,75920.23,0.0,0.49367,0.00016,25.69232]
[1776531398460,38.45,75920.23,0.0,0.49366,0.00016,25.69232]
[1776531399848,38.45,75920.23,0.0,0.49366,0.00016,25.69232]
[1776531399859,38.45,75920.23,0.0,0.49366,0.00016,25.69232]
[1776531399862,38.45,75920.23,0.0,0.49366,0.00016,25.69232]
[1776531400099,38.45,75920.23,0.0,0.49366,0.00016,25.69232]
[1776531405375,38.45,75920.23,0.0,0.49366,0.00016,25.69232]
[1776531406857,38.44,75928.96,0.0,0.49507,0.00016,25.69655]
[1776531407679,38.44,75928.96,0.0,0.49507,0.00016,25.69655]
[1776531410700,38.44,75929.92,0.0,0.49522,0.00016,25.69699]
[1776531412720,38.44,75930.12,0.0,0.49525,0.00016,25.69709]
[1776531414475,38.41,75929.74,0.0,0.49518,0.00016,25.6969]
[1776531417751,38.35,75930.18,0.0,0.49522,0.00016,25.69708]
[1776531419765,38.3,75929.88,0.0,0.49515,0.00016,25.69692]
[1776531421779,38.24,75930.07,0.0,0.49515,0.00016,25.69699]
[1776531424801,38.15,75930.47,0.0,0.49518,0.00016,25.69715]
[1776531426814,38.09,75930.44,0.0,0.49514,0.00016,25.69711]
[1776531429303,38.03,75929.89,0.0,0.49502,0.00016,25.69683]
[1776531429425,38.03,75929.89,0.0,0.49502,0.00016,25.69683]
[1776531429445,38.03,75929.89,0.0,0.49502,0.00016,25.69683]
[1776531429539,38.03,75929.89,0.0,0.49502,0.00016,25.69683]
[1776531429594,38.03,75929.89,0.0,0.49502,0.00016,25.69683]
[1776531429722,38.03,75929.89,0.0,0.49502,0.00016,25.69683]
[1776531429922,37.99,75906.46,0.0,0.49119,0.00016,25.68463]
[1776531430921,37.93,75901.09,0.0,0.49028,0.00016,25.68145]
[1776531431912,37.93,75901.09,0.0,0.49028,0.00016,25.68145]
[1776531431898,37.87,75901.48,0.0,0.49031,0.00016,25.68163]
[1776531432921,37.87,75901.48,0.0,0.49031,0.00016,25.68163]
[1776531432857,37.82,75901.48,0.0,0.49027,0.00016,25.68157]
[1776531433094,37.82,75901.48,0.0,0.49027,0.00016,25.68157]
[1776531433105,37.82,75901.48,0.0,0.49027,0.00016,25.68157]
[1776531433108,37.82,75901.48,0.0,0.49027,0.00016,25.68157]
[1776531433863,37.81,75902.18,0.0,0.49038,0.00016,25.68199]
[1776531435878,37.81,75903.01,0.0,0.49052,0.00016,25.68247]
[1776531437892,37.8,75904.31,0.0,0.49073,0.00016,25.68323]
[1776531439905,37.8,75903.41,0.0,0.49058,0.00016,25.6827]
[1776531447143,37.8,75904.02,0.0,0.49067,0.00016,25.68305]
[1776531450979,37.62,75909.44,0.0,0.49146,0.00016,25.68602]
[1776531451989,37.56,75909.77,0.0,0.49148,0.00016,25.68276]
[1776531454004,37.61,75917.62,0.0,0.4928,0.00016,25.6871]
[1776531455015,37.64,75918.92,0.0,0.49303,0.00016,25.6878]
[1776531457214,37.7,75918.92,0.0,0.49306,0.00016,25.68784]
[1776531459039,37.77,75918.78,0.0,0.49308,0.00016,25.6878]
[1776531461052,37.84,75918.05,0.0,0.49299,0.00016,25.68746]
[1776531463275,37.94,75915.09,0.0,0.49256,0.00016,25.68596]
[1776531467284,38.05,75914.23,0.0,0.49248,0.00016,25.68557]
[1776531473136,37.9,75915.75,0.0,0.49265,0.00016,25.68629]
[1776531475150,37.99,75916.24,0.0,0.49278,0.00016,25.6866]
[1776531477354,38.13,75916.27,0.0,0.49286,0.00016,25.6867]
[1776531481193,38.26,75916.5,0.0,0.49296,0.00016,25.6869]
[1776531487335,38.13,75916.86,0.0,0.49295,0.00016,25.68701]
[1776531489248,37.89,75937.88,0.0,0.49626,0.00016,25.69701]
[1776531490255,37.83,75938.72,0.0,0.49637,0.00016,25.69736]
[1776531492142,37.77,75938.73,0.0,0.49635,0.00016,25.69735]
[1776531493005,37.89,75937.03,0.0,0.49612,0.00016,25.69663]
[1776531493853,37.89,75937.03,0.0,0.49612,0.00016,25.69663]
[1776531493887,37.89,75937.03,0.0,0.49612,0.00016,25.69663]
[1776531493934,37.95,75937.03,0.0,0.49615,0.00016,25.69665]
[1776531495950,38.01,75936.86,0.0,0.49615,0.00016,25.69659]
[1776531496007,38.07,75936.59,0.0,0.49613,0.00016,25.69649]
[1776531498954,38.25,75935.41,0.0,0.49602,0.00016,25.69602]
[1776531500029,38.25,75935.41,0.0,0.49602,0.00016,25.69602]
[1776531501032,38.37,75930.1,0.0,0.49521,0.00016,25.69365]
[1776531502016,38.42,75928.66,0.0,0.49501,0.00016,25.693]
[1776531502971,38.47,75928.73,0.0,0.49504,0.00016,25.69305]
[1776531505101,38.55,75928.77,0.0,0.49508,0.00016,25.6931]
[1776531506001,38.59,75929.53,0.0,0.49522,0.00016,25.69347]
[1776531508003,38.64,75930.11,0.0,0.49534,0.00016,25.69375]
[1776531509943,38.69,75931.88,0.0,0.49564,0.00016,25.69457]
[1776531510283,38.69,75931.88,0.0,0.49564,0.00016,25.69457]
[1776531510407,38.7,75934.63,0.0,0.49609,0.00016,25.6958]
[1776531511821,38.7,75934.63,0.0,0.49609,0.00016,25.6958]
[1776531511916,38.72,75937.21,0.0,0.49651,0.00016,25.69353]
[1776531513365,38.73,75937.21,0.0,0.49651,0.00016,25.69353]
[1776531513380,38.73,75937.21,0.0,0.49651,0.00016,25.69353]
[1776531513853,38.73,75937.21,0.0,0.49651,0.00016,25.69353]
[1776531514033,38.74,75962.79,0.0,0.50061,0.00016,25.70314]
[1776531514166,38.74,75962.79,0.0,0.50061,0.00016,25.70314]
[1776531514256,38.74,75962.79,0.0,0.50061,0.00016,25.70314]
[1776531514863,38.74,75962.79,0.0,0.50061,0.00016,25.70314]
[1776531514898,38.74,75962.79,0.0,0.50061,0.00016,25.70314]
[1776531514985,38.68,75969.56,0.0,0.50167,0.00016,25.70523]
[1776531515996,38.68,75969.56,0.0,0.50167,0.00016,25.70523]
[1776531516263,38.69,75969.56,0.0,0.50167,0.00016,25.70523]
[1776531516886,38.69,75969.56,0.0,0.50167,0.00016,25.70523]
[1776531516887,38.63,75959.68,0.0,0.50007,0.00016,25.70211]
[1776531517648,38.57,75958.3,0.0,0.49983,0.00016,25.70165]
[1776531518454,38.51,75958.3,0.0,0.49981,0.00016,25.70164]
[1776531519462,38.45,75956.99,0.0,0.49958,0.00016,25.70119]
[1776531520408,38.45,75956.99,0.0,0.49958,0.00016,25.70119]
[1776531520419,38.45,75956.99,0.0,0.49958,0.00016,25.70119]
[1776531520943,38.39,75958.16,0.0,0.49975,0.00016,25.70159]
[1776531523000,38.41,75958.16,0.0,0.49976,0.00016,25.7016]
[1776531524975,38.44,75957.2,0.0,0.49961,0.00016,25.70126]
[1776531527047,38.47,75956.82,0.0,0.49956,0.00016,25.70113]
[1776531529008,38.49,75956.96,0.0,0.49959,0.00016,25.70118]
[1776531531013,38.51,75956.65,0.0,0.49954,0.00016,25.70107]
[1776531533926,38.54,75956.34,0.0,0.49951,0.00016,25.70096]
[1776531538940,38.45,75952.42,0.0,0.49884,0.00016,25.69955]
[1776531542994,38.32,75953.58,0.0,0.49898,0.00016,25.69997]
[1776531545052,38.38,75955.45,0.0,0.49931,0.00016,25.70064]
[1776531548988,38.5,75955.04,0.0,0.49928,0.00016,25.7005]
[1776531552081,38.59,75954.94,0.0,0.4993,0.00016,25.70047]
[1776531555000,38.69,75955.51,0.0,0.49943,0.00016,25.70068]
[1776531558028,38.78,75956.25,0.0,0.49958,0.00016,25.70094]
[1776531561009,38.88,75955.32,0.0,0.49946,0.00016,25.70062]
[1776531566037,38.82,75952.11,0.0,0.49893,0.00016,25.69946]
[1776531570035,38.53,75947.71,0.0,0.49811,0.00016,25.69778]
[1776531573002,38.35,75947.21,0.0,0.49796,0.00016,25.69416]
[1776531573989,38.29,75946.39,0.0,0.49781,0.00016,25.69383]
[1776531575038,38.23,75948.69,0.0,0.49816,0.00016,25.69472]
[1776531577021,38.3,75949.92,0.0,0.49838,0.00016,25.6952]
[1776531579097,38.33,75950.21,0.0,0.49844,0.00016,25.69531]
[1776531581085,38.33,75950.34,0.0,0.49846,0.00016,25.69536]
[1776531583014,38.35,75950.15,0.0,0.49844,0.00016,25.69529]
[1776531585038,38.36,75950.7,0.0,0.49853,0.00016,25.6955]
[1776531587032,38.36,75950.75,0.0,0.49854,0.00016,25.69552]
[1776531589001,38.35,75951.12,0.0,0.49859,0.00016,25.69566]
[1776531591067,38.32,75950.77,0.0,0.49853,0.00016,25.69553]
[1776531593095,38.29,75951.12,0.0,0.49857,0.00016,25.69565]
[1776531595024,38.25,75953.0,0.0,0.49886,0.00016,25.69635]
[1776531597028,38.21,75952.05,0.0,0.49869,0.00016,25.696]
[1776531599061,38.16,75947.72,0.0,0.49797,0.00016,25.69434]
[1776531600117,38.13,75947.72,0.0,0.49796,0.00016,25.69433]
[1776531602114,38.04,75939.25,0.0,0.49655,0.00016,25.69084]
[1776531602334,38.04,75939.25,0.0,0.49655,0.00016,25.69084]
[1776531602344,38.04,75939.25,0.0,0.49655,0.00016,25.69084]
[1776531603081,37.98,75939.25,0.0,0.49652,0.00016,25.69083]
[1776531604080,37.92,75932.18,0.0,0.49534,0.00016,25.68766]
[1776531605636,37.86,75927.95,0.0,0.49462,0.00016,25.68565]
[1776531606094,37.8,75927.95,0.0,0.49459,0.00016,25.68562]
[1776531607071,37.8,75927.95,0.0,0.49459,0.00016,25.68562]
[1776531607102,37.8,75927.95,0.0,0.49459,0.00016,25.68562]
[1776531607193,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607291,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607327,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607455,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607506,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607669,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607719,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607737,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607847,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607900,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531607962,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531608055,37.74,75896.48,0.0,0.4894,0.00016,25.66826]
[1776531608111,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608255,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608298,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608480,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608532,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608690,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608737,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608882,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608945,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608963,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531608972,37.68,75896.48,0.0,0.48936,0.00016,25.6682]
[1776531609114,37.68,75886.09,0.0,0.48765,0.00016,25.66152]
[1776531609387,37.68,75886.09,0.0,0.48765,0.00016,25.66152]
[1776531609738,37.68,75886.09,0.0,0.48765,0.00016,25.66152]
[1776531609749,37.68,75886.09,0.0,0.48765,0.00016,25.66152]
[1776531610164,37.68,75886.09,0.0,0.48765,0.00016,25.66152]
[1776531610175,37.68,75888.09,0.0,0.48798,0.00016,25.66284]
[1776531612141,37.67,75898.33,0.0,0.48966,0.00016,25.66933]
[1776531612519,37.67,75898.33,0.0,0.48966,0.00016,25.66933]
[1776531612527,37.67,75898.33,0.0,0.48966,0.00016,25.66933]
[1776531613185,37.67,75901.45,0.0,0.49017,0.00016,25.67122]
[1776531614640,37.67,75903.15,0.0,0.49045,0.00016,25.67223]
[1776531615162,37.67,75903.15,0.0,0.49045,0.00016,25.67223]
[1776531617176,37.68,75904.83,0.0,0.49073,0.00016,25.67323]
[1776531619190,37.71,75905.58,0.0,0.49087,0.00016,25.67369]
[1776531621204,37.74,75906.28,0.0,0.491,0.00016,25.67412]
[1776531625558,37.58,75905.21,0.0,0.49073,0.00016,25.67336]
[1776531626246,37.52,75904.71,0.0,0.49062,0.00017,25.67301]
[1776531628253,37.59,75905.63,0.0,0.49081,0.00016,25.67361]
[1776531630266,37.66,75906.1,0.0,0.49093,0.00016,25.67395]
[1776531631910,37.6,75905.52,0.0,0.4908,0.00016,25.67016]
[1776531631917,37.6,75905.52,0.0,0.4908,0.00016,25.67016]
[1776531632000,37.54,75905.88,0.0,0.49082,0.00017,25.67032]
[1776531637355,37.3,75907.86,0.0,0.49101,0.00017,25.67127]
[1776531642202,37.07,75906.59,0.0,0.49066,0.00017,25.67032]
[1776531643268,36.89,75904.3,0.0,0.49017,0.00017,25.66879]
[1776531643908,36.89,75904.3,0.0,0.49017,0.00017,25.66879]
[1776531644218,36.83,75903.93,0.0,0.49007,0.00017,25.66851]
[1776531646191,36.71,75897.46,0.0,0.48891,0.00017,25.66434]
[1776531650238,36.47,75891.36,0.0,0.48772,0.00017,25.66004]
[1776531650400,36.47,75891.36,0.0,0.48772,0.00017,25.66004]
[1776531650431,36.47,75891.36,0.0,0.48772,0.00017,25.66004]
[1776531651220,36.41,75890.25,0.0,0.48749,0.00017,25.6592]
[1776531656230,36.18,75887.84,0.0,0.48691,0.00017,25.6572]
[1776531656482,36.12,75887.32,0.0,0.48678,0.00017,25.65675]
[1776531656543,36.12,75887.32,0.0,0.48678,0.00017,25.65675]
[1776531656556,36.12,75887.32,0.0,0.48678,0.00017,25.65675]
[1776531658411,36.0,75886.36,0.0,0.48653,0.00017,25.65589]
[1776531658464,36.0,75886.36,0.0,0.48653,0.00017,25.65589]
[1776531658496,36.0,75886.36,0.0,0.48653,0.00017,25.65589]
[1776531658527,36.0,75886.36,0.0,0.48653,0.00017,25.65589]
[1776531658559,36.0,75886.36,0.0,0.48653,0.00017,25.65589]
[1776531658586,36.0,75886.36,0.0,0.48653,0.00017,25.65589]
[1776531658684,36.0,75886.36,0.0,0.48653,0.00017,25.65589]
[1776531658718,35.94,75884.57,0.0,0.48618,0.00017,25.65451]
[1776531660475,35.88,75878.28,0.0,0.48505,0.00017,25.64976]
[1776531662935,35.82,75883.94,0.0,0.48599,0.00017,25.65386]
[1776531666859,35.82,75884.31,0.0,0.48605,0.00017,25.65413]
[1776531667235,35.82,75891.96,0.0,0.48737,0.00017,25.65955]
[1776531669311,35.82,75891.96,0.0,0.48737,0.00017,25.65955]
[1776531668740,35.94,75902.71,0.0,0.48931,0.00017,25.66683]
[1776531670256,36.0,75902.71,0.0,0.48935,0.00017,25.66689]
[1776531670735,36.0,75902.71,0.0,0.48935,0.00017,25.66689]
[1776531670822,36.06,75904.13,0.0,0.48963,0.00017,25.66785]
[1776531673569,36.24,75904.14,0.0,0.48974,0.00017,25.66804]
[1776531677597,36.47,75904.12,0.0,0.48989,0.00017,25.66827]
[1776531681156,36.65,75910.5,0.0,0.49107,0.00017,25.67225]
[1776531682634,36.77,75912.84,0.0,0.49154,0.00017,25.67369]
[1776531685654,36.95,75913.27,0.0,0.49171,0.00017,25.67407]
[1776531687014,36.95,75913.27,0.0,0.49171,0.00017,25.67407]
[1776531687222,37.01,75916.08,0.0,0.49221,0.00017,25.67568]
[1776531690281,37.19,75915.71,0.0,0.49225,0.00017,25.6756]
[1776531690795,37.19,75915.71,0.0,0.49225,0.00017,25.6756]
[1776531690812,37.19,75915.71,0.0,0.49225,0.00017,25.6756]
[1776531690896,37.25,75915.71,0.0,0.49228,0.00017,25.67564]
[1776531692791,37.3,75915.71,0.0,0.49231,0.00017,25.67228]
[1776531692801,37.3,75915.71,0.0,0.49231,0.00017,25.67228]
[1776531692903,37.36,75916.18,0.0,0.49242,0.00017,25.67257]
[1776531696248,37.54,75914.42,0.0,0.49223,0.00017,25.67173]
[1776531699751,37.78,75914.78,0.0,0.49242,0.00016,25.67209]
[1776531701594,37.84,75913.75,0.0,0.49228,0.00016,25.67157]
[1776531701604,37.84,75913.75,0.0,0.49228,0.00016,25.67157]
[1776531702283,37.9,75908.19,0.0,0.4914,0.00016,25.66854]
[1776531705270,38.08,75913.31,0.0,0.49234,0.00016,25.67149]
[1776531709263,38.31,75909.76,0.0,0.49189,0.00016,25.66972]
[1776531713274,38.51,75908.12,0.0,0.49173,0.00016,25.66896]
[1776531715449,38.62,75905.48,0.0,0.49137,0.00016,25.66758]
[1776531716365,38.56,75902.97,0.0,0.49093,0.00016,25.6661]
[1776531717633,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531717642,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531717710,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531717724,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531717771,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531717921,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531717957,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531718123,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531718168,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531718343,38.5,75902.77,0.0,0.49087,0.00016,25.66594]
[1776531718270,38.55,75906.55,0.0,0.4915,0.00016,25.66812]
[1776531718385,38.55,75906.55,0.0,0.4915,0.00016,25.66812]
[1776531718598,38.55,75906.55,0.0,0.4915,0.00016,25.66812]
[1776531718658,38.55,75906.55,0.0,0.4915,0.00016,25.66812]
[1776531718802,38.55,75906.55,0.0,0.4915,0.00016,25.66812]
[1776531718843,38.55,75906.55,0.0,0.4915,0.00016,25.66812]
[1776531719038,38.55,75906.55,0.0,0.4915,0.00016,25.66812]
[1776531719095,38.55,75906.55,0.0,0.4915,0.00016,25.66812]
[1776531719106,38.55,75906.55,0.0,0.4915,0.00016,25.66812]
[1776531719349,38.6,75907.4,0.0,0.49167,0.00016,25.66863]
[1776531719611,38.6,75907.4,0.0,0.49167,0.00016,25.66863]
[1776531719620,38.6,75907.4,0.0,0.49167,0.00016,25.66863]
[1776531720274,38.65,75908.03,0.0,0.49179,0.00016,25.66901]
[1776531723343,38.79,75914.7,0.0,0.49294,0.00016,25.67268]
[1776531725255,38.88,75924.33,0.0,0.49452,0.00016,25.67754]
[1776531725677,38.88,75924.33,0.0,0.49452,0.00016,25.67754]
[1776531725763,38.88,75924.33,0.0,0.49452,0.00016,25.67754]
[1776531726358,38.88,75924.33,0.0,0.49452,0.00016,25.67754]
[1776531725934,38.93,75924.33,0.0,0.49454,0.00016,25.67756]
[1776531726481,38.93,75924.33,0.0,0.49454,0.00016,25.67756]
[1776531726673,38.93,75924.33,0.0,0.49454,0.00016,25.67756]
[1776531726711,38.93,75924.33,0.0,0.49454,0.00016,25.67756]
[1776531726879,38.93,75924.33,0.0,0.49454,0.00016,25.67756]
[1776531726957,38.93,75924.33,0.0,0.49454,0.00016,25.67756]
[1776531727190,38.98,75931.05,0.0,0.49564,0.00016,25.6807]
[1776531728539,39.03,75931.05,0.0,0.49566,0.00016,25.68071]
[1776531728548,39.03,75931.05,0.0,0.49566,0.00016,25.68071]
[1776531728550,39.03,75931.05,0.0,0.49566,0.00016,25.68071]
[1776531729329,39.08,75933.51,0.0,0.49607,0.00016,25.68182]
[1776531734360,39.27,75932.01,0.0,0.49592,0.00016,25.68121]
[1776531734308,39.31,75931.85,0.0,0.49591,0.00016,25.68115]
[1776531735294,39.34,75931.85,0.0,0.49592,0.00016,25.68116]
[1776531738350,39.41,75933.1,0.0,0.49615,0.00016,25.68173]
[1776531740375,39.44,75934.21,0.0,0.49634,0.00016,25.68222]
[1776531742339,39.46,75934.42,0.0,0.49638,0.00016,25.68231]
[1776531744357,39.46,75930.0,0.0,0.49568,0.00016,25.68037]
[1776531746332,39.45,75926.22,0.0,0.49509,0.00016,25.67865]
[1776531747307,39.44,75926.72,0.0,0.49516,0.00016,25.67888]
[1776531749310,39.41,75926.93,0.0,0.49518,0.00016,25.67896]
[1776531751319,39.37,75926.32,0.0,0.49506,0.00016,25.67527]
[1776531753346,39.32,75925.53,0.0,0.49492,0.00016,25.67488]
[1776531755354,39.27,75922.78,0.0,0.49446,0.00016,25.67356]
[1776531757315,39.21,75922.8,0.0,0.49443,0.00016,25.67354]
[1776531759408,39.14,75922.89,0.0,0.49441,0.00016,25.67356]
[1776531762356,39.03,75922.76,0.0,0.49434,0.00016,25.67344]
[1776531764406,38.95,75921.84,0.0,0.49416,0.00016,25.67296]
[1776531766319,38.87,75922.52,0.0,0.49422,0.00016,25.67326]
[1776531768299,38.79,75923.0,0.0,0.49426,0.00016,25.67345]
[1776531770401,38.7,75926.33,0.0,0.49475,0.00016,25.67501]
[1776531772909,38.55,75926.35,0.0,0.49468,0.00016,25.67496]
[1776531776403,38.41,75927.89,0.0,0.49486,0.00016,25.67564]
[1776531779315,38.24,75928.35,0.0,0.49486,0.00016,25.67579]
[1776531781330,38.13,75930.29,0.0,0.49512,0.00016,25.67665]
[1776531784425,37.95,75930.81,0.0,0.49512,0.00016,25.67683]
[1776531787340,37.78,75930.53,0.0,0.495,0.00016,25.67664]
[1776531790401,37.64,75928.35,0.0,0.49457,0.00016,25.67554]
[1776531790866,37.64,75928.35,0.0,0.49457,0.00016,25.67554]
[1776531790874,37.64,75928.35,0.0,0.49457,0.00016,25.67554]
[1776531790898,37.64,75928.35,0.0,0.49457,0.00016,25.67554]
[1776531791095,37.64,75928.35,0.0,0.49457,0.00016,25.67554]
[1776531791177,37.64,75928.35,0.0,0.49457,0.00016,25.67554]
[1776531791356,37.64,75928.35,0.0,0.49457,0.00016,25.67554]
[1776531791416,37.64,75928.35,0.0,0.49457,0.00016,25.67554]
[1776531791396,37.59,75928.35,0.0,0.49455,0.00016,25.67552]
[1776531791547,37.59,75928.35,0.0,0.49455,0.00016,25.67552]
[1776531791600,37.59,75928.35,0.0,0.49455,0.00016,25.67552]
[1776531791792,37.59,75928.35,0.0,0.49455,0.00016,25.67552]
[1776531791858,37.59,75928.35,0.0,0.49455,0.00016,25.67552]
[1776531791997,37.59,75928.35,0.0,0.49455,0.00016,25.67552]
[1776531792069,37.59,75928.35,0.0,0.49455,0.00016,25.67552]
[1776531792103,37.59,75928.35,0.0,0.49455,0.00016,25.67552]
[1776531792265,37.56,75928.35,0.0,0.49453,0.00017,25.67551]
[1776531792838,37.56,75928.35,0.0,0.49453,0.00017,25.67551]
[1776531792847,37.56,75928.35,0.0,0.49453,0.00017,25.67551]
[1776531793413,37.52,75928.35,0.0,0.49452,0.00017,25.67549]
[1776531795426,37.47,75928.03,0.0,0.49443,0.00017,25.67531]
[1776531797343,37.45,75928.01,0.0,0.49442,0.00017,25.6753]
[1776531802361,37.44,75927.82,0.0,0.49439,0.00017,25.6752]
[1776531803446,37.41,75927.75,0.0,0.49436,0.00017,25.67515]
[1776531807371,37.33,75927.73,0.0,0.49432,0.00017,25.67511]
[1776531810440,37.21,75927.54,0.0,0.49423,0.00017,25.67496]
[1776531813358,37.08,75927.49,0.0,0.49415,0.00017,25.67147]
[1776531816277,36.96,75927.48,0.0,0.49409,0.00017,25.67141]
[1776531818362,36.89,75927.38,0.0,0.49404,0.00017,25.67133]
[1776531821405,36.8,75923.3,0.0,0.49331,0.00017,25.6692]
[1776531823393,36.75,75921.98,0.0,0.49306,0.00017,25.66848]
[1776531826370,36.67,75918.78,0.0,0.49247,0.00017,25.66672]
[1776531831296,36.56,75914.02,0.0,0.49161,0.00017,25.66399]
[1776531831434,36.53,75914.53,0.0,0.49168,0.00017,25.66427]
[1776531832470,36.53,75923.11,0.0,0.49314,0.00017,25.66895]
[1776531832751,36.53,75923.11,0.0,0.49314,0.00017,25.66895]
[1776531833413,36.53,75923.11,0.0,0.49314,0.00017,25.66895]
[1776531833480,36.53,75929.45,0.0,0.49421,0.00017,25.67219]
[1776531838727,36.48,75925.0,0.0,0.49343,0.00017,25.66991]
[1776531841750,36.44,75922.09,0.0,0.49291,0.00017,25.66835]
[1776531846783,36.34,75929.14,0.0,0.49406,0.00017,25.67194]
[1776531847790,36.31,75935.19,0.0,0.49508,0.00017,25.67488]
[1776531851819,36.24,75934.32,0.0,0.4949,0.00017,25.67444]
[1776531856868,36.17,75935.85,0.0,0.49513,0.00017,25.67514]
[1776531860647,36.12,75939.37,0.0,0.49571,0.00017,25.67676]
[1776531860655,36.12,75939.37,0.0,0.49571,0.00017,25.67676]
[1776531861436,36.11,75938.9,0.0,0.49562,0.00017,25.67654]
[1776531866459,36.06,75940.43,0.0,0.49586,0.00017,25.67722]
[1776531871478,35.99,75938.78,0.0,0.49555,0.00017,25.67645]
[1776531874043,35.96,75937.44,0.0,0.4953,0.00017,25.67241]
[1776531874070,35.96,75937.44,0.0,0.4953,0.00017,25.67241]
[1776531874083,35.96,75937.44,0.0,0.4953,0.00017,25.67241]
[1776531874543,35.95,75937.44,0.0,0.49529,0.00017,25.67241]
[1776531874594,35.95,75937.44,0.0,0.49529,0.00017,25.67241]
[1776531874652,35.95,75937.44,0.0,0.49529,0.00017,25.67241]
[1776531875508,35.93,75943.9,0.0,0.4964,0.00017,25.67533]
[1776531876212,35.93,75943.9,0.0,0.4964,0.00017,25.67533]
[1776531876232,35.93,75943.9,0.0,0.4964,0.00017,25.67533]
[1776531876299,35.93,75943.9,0.0,0.4964,0.00017,25.67533]
[1776531876480,35.93,75943.9,0.0,0.4964,0.00017,25.67533]
[1776531876351,35.93,75944.66,0.0,0.49653,0.00017,25.67566]
[1776531876715,35.93,75944.66,0.0,0.49653,0.00017,25.67566]
[1776531876757,35.93,75944.66,0.0,0.49653,0.00017,25.67566]
[1776531876898,35.93,75944.66,0.0,0.49653,0.00017,25.67566]
[1776531876957,35.93,75944.66,0.0,0.49653,0.00017,25.67566]
[1776531877104,35.93,75944.66,0.0,0.49653,0.00017,25.67566]
[1776531877145,35.93,75944.66,0.0,0.49653,0.00017,25.67566]
[1776531877327,35.93,75944.66,0.0,0.49653,0.00017,25.67566]
[1776531877390,35.93,75944.66,0.0,0.49653,0.00017,25.67566]
[1776531877428,35.91,75944.79,0.0,0.49655,0.00017,25.67572]
[1776531877533,35.91,75944.79,0.0,0.49655,0.00017,25.67572]
[1776531877572,35.91,75944.79,0.0,0.49655,0.00017,25.67572]
[1776531877753,35.91,75944.79,0.0,0.49655,0.00017,25.67572]
[1776531877846,35.91,75944.79,0.0,0.49655,0.00017,25.67572]
[1776531877958,35.91,75944.79,0.0,0.49655,0.00017,25.67572]
[1776531878031,35.91,75944.79,0.0,0.49655,0.00017,25.67572]
[1776531878033,35.91,75944.79,0.0,0.49655,0.00017,25.67572]
[1776531878240,35.91,75944.79,0.0,0.49655,0.00017,25.67572]
[1776531878441,35.9,75945.16,0.0,0.4966,0.00017,25.67587]
[1776531878792,35.9,75945.16,0.0,0.4966,0.00017,25.67587]
[1776531879497,35.88,75944.92,0.0,0.49655,0.00017,25.67576]
[1776531880260,35.88,75944.92,0.0,0.49655,0.00017,25.67576]
[1776531880504,35.89,75944.59,0.0,0.4965,0.00017,25.67562]
[1776531881471,35.9,75944.39,0.0,0.49647,0.00017,25.67554]
[1776531882481,35.92,75944.39,0.0,0.49648,0.00017,25.67554]
[1776531883963,35.93,75939.5,0.0,0.49564,0.00017,25.67336]
[1776531884454,35.95,75935.19,0.0,0.49491,0.00017,25.67134]
[1776531885503,35.98,75927.12,0.0,0.49353,0.00017,25.66733]
[1776531886485,35.99,75923.78,0.0,0.49296,0.00017,25.66558]
[1776531887209,35.99,75923.78,0.0,0.49296,0.00017,25.66558]
[1776531887536,36.01,75923.81,0.0,0.49297,0.00017,25.66561]
[1776531888328,36.01,75923.81,0.0,0.49297,0.00017,25.66561]
[1776531888505,36.02,75923.43,0.0,0.49292,0.00017,25.66541]
[1776531892530,36.06,75921.51,0.0,0.49261,0.00017,25.6644]
[1776531894482,36.04,75918.77,0.0,0.49212,0.00017,25.66288]
[1776531898128,36.02,75919.5,0.0,0.49224,0.00017,25.66327]
[1776531898260,36.0,75919.97,0.0,0.49231,0.00017,25.66352]
[1776531900404,35.96,75919.19,0.0,0.49215,0.00017,25.66306]
[1776531904201,35.9,75920.69,0.0,0.49238,0.00017,25.66385]
[1776531907854,35.87,75922.82,0.0,0.49273,0.00017,25.66499]
[1776531907933,35.87,75922.82,0.0,0.49273,0.00017,25.66499]
[1776531908229,35.87,75923.22,0.0,0.4928,0.00017,25.6652]
[1776531910474,35.85,75916.31,0.0,0.49159,0.00017,25.66135]
[1776531911147,35.85,75916.31,0.0,0.49159,0.00017,25.66135]
[1776531911161,35.85,75916.31,0.0,0.49159,0.00017,25.66135]
[1776531911513,35.83,75916.03,0.0,0.49154,0.00017,25.66118]
[1776531913543,35.79,75915.81,0.0,0.49148,0.00017,25.66102]
[1776531915452,35.83,75916.3,0.0,0.49158,0.00017,25.66133]
[1776531916555,35.85,75915.31,0.0,0.49142,0.00017,25.66078]
[1776531918537,35.9,75914.88,0.0,0.49138,0.00017,25.66057]
[1776531920544,35.97,75914.81,0.0,0.4914,0.00017,25.66058]
[1776531920870,35.97,75914.81,0.0,0.4914,0.00017,25.66058]
[1776531921320,36.0,75914.81,0.0,0.49142,0.00017,25.66061]
[1776531922328,36.03,75904.16,0.0,0.48961,0.00017,25.65424]
[1776531923339,36.03,75904.16,0.0,0.48961,0.00017,25.65424]
[1776531923574,36.07,75901.6,0.0,0.48919,0.00017,25.65266]
[1776531923824,36.07,75901.6,0.0,0.48919,0.00017,25.65266]
[1776531923856,36.07,75901.6,0.0,0.48919,0.00017,25.65266]
[1776531923949,36.07,75901.6,0.0,0.48919,0.00017,25.65266]
[1776531924051,36.07,75901.6,0.0,0.48919,0.00017,25.65266]
[1776531924436,36.1,75888.16,0.0,0.4869,0.00017,25.64371]
[1776531925019,36.1,75888.16,0.0,0.4869,0.00017,25.64371]
[1776531925500,36.04,75887.07,0.0,0.48668,0.00017,25.64285]
[1776531926469,36.04,75887.07,0.0,0.48668,0.00017,25.64285]
[1776531926554,35.99,75887.1,0.0,0.48664,0.00017,25.64278]
[1776531927649,35.93,75887.1,0.0,0.4866,0.00017,25.64269]
[1776531927748,35.93,75887.1,0.0,0.4866,0.00017,25.64269]
[1776531928373,35.87,75886.57,0.0,0.48646,0.00017,25.64222]
[1776531931534,35.69,75875.06,0.0,0.48433,0.00017,25.62992]
[1776531934568,35.51,75869.3,0.0,0.48319,0.00017,25.62498]
[1776531935154,35.51,75869.3,0.0,0.48319,0.00017,25.62498]
[1776531935224,35.51,75869.3,0.0,0.48319,0.00017,25.62498]
[1776531935284,35.51,75869.3,0.0,0.48319,0.00017,25.62498]
[1776531935419,35.51,75869.3,0.0,0.48319,0.00017,25.62498]
[1776531935506,35.51,75869.3,0.0,0.48319,0.00017,25.62498]
[1776531935462,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531935622,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531935661,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531935819,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531935873,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531936045,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531936090,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531936254,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531936332,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531936469,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531936544,35.45,75869.26,0.0,0.48313,0.00017,25.62481]
[1776531936571,35.39,75869.68,0.0,0.48316,0.00018,25.62503]
[1776531936692,35.39,75869.68,0.0,0.48316,0.00018,25.62503]
[1776531936706,35.39,75869.68,0.0,0.48316,0.00018,25.62503]
[1776531937234,35.39,75869.68,0.0,0.48316,0.00018,25.62503]
[1776531937469,35.33,75867.98,0.0,0.48281,0.00018,25.6235]
[1776531938501,35.27,75862.4,0.0,0.48178,0.00018,25.61868]
[1776531938699,35.27,75862.4,0.0,0.48178,0.00018,25.61868]
[1776531939356,35.27,75862.4,0.0,0.48178,0.00018,25.61868]
[1776531939527,35.21,75859.05,0.0,0.48114,0.00018,25.61563]
[1776531942492,35.39,75855.19,0.0,0.48062,0.00018,25.61272]
[1776531944548,35.51,75854.44,0.0,0.48059,0.00017,25.61239]
[1776531944673,35.51,75854.44,0.0,0.48059,0.00017,25.61239]
[1776531945310,35.51,75854.44,0.0,0.48059,0.00017,25.61239]
[1776531945496,35.57,75854.44,0.0,0.48065,0.00017,25.61255]
[1776531947511,35.69,75853.96,0.0,0.48067,0.00017,25.61245]
[1776531949524,35.81,75853.75,0.0,0.48073,0.00017,25.61259]
[1776531951542,35.93,75852.68,0.0,0.48065,0.00017,25.61198]
[1776531954560,36.1,75852.56,0.0,0.48079,0.00017,25.61236]
[1776531956577,36.22,75851.88,0.0,0.48077,0.00017,25.61209]
[1776531959498,36.22,75856.84,0.0,0.48162,0.00017,25.61634]
[1776531959601,36.16,75864.97,0.0,0.48297,0.00017,25.62292]
[1776531961668,36.04,75865.55,0.0,0.48297,0.00017,25.62312]
[1776531962618,35.99,75866.17,0.0,0.48303,0.00017,25.62349]
[1776531963527,35.93,75871.77,0.0,0.48395,0.00017,25.62783]
[1776531964528,35.93,75871.77,0.0,0.48395,0.00017,25.62783]
[1776531964610,35.87,75876.48,0.0,0.48471,0.00017,25.63136]
[1776531965645,35.81,75876.13,0.0,0.48461,0.00017,25.63098]
[1776531965655,35.81,75876.13,0.0,0.48461,0.00017,25.63098]
[1776531966508,35.75,75875.77,0.0,0.4845,0.00017,25.63059]
[1776531967711,35.69,75875.63,0.0,0.48443,0.00017,25.63036]
[1776531968513,35.63,75875.92,0.0,0.48444,0.00017,25.63047]
[1776531969698,35.57,75875.92,0.0,0.48439,0.00017,25.63036]
[1776531969812,35.51,75875.15,0.0,0.48421,0.00017,25.62964]
[1776531975714,35.21,75874.89,0.0,0.48393,0.00018,25.62883]
[1776531980973,34.86,75875.06,0.0,0.48367,0.00018,25.62822]
[1776531988810,34.38,75875.47,0.0,0.48336,0.00018,25.62753]
[1776531994352,34.14,75879.69,0.0,0.48393,0.00018,25.62705]
[1776531998400,34.08,75890.3,0.0,0.48581,0.00018,25.63523]
[1776531999885,34.2,75890.58,0.0,0.48595,0.00018,25.63564]
[1776532002907,34.38,75892.26,0.0,0.48638,0.00018,25.63718]
[1776532007943,34.68,75891.53,0.0,0.48647,0.00018,25.63712]
[1776532011971,34.92,75890.67,0.0,0.48649,0.00018,25.63687]
[1776532015998,34.68,75890.39,0.0,0.48627,0.00018,25.63629]
[1776532020027,34.44,75890.53,0.0,0.48612,0.00018,25.636]
[1776532024055,34.2,75891.74,0.0,0.48616,0.00018,25.63651]
[1776532027076,34.03,75889.82,0.0,0.48568,0.00018,25.63476]
[1776532030330,33.85,75882.02,0.0,0.48411,0.00018,25.62832]
[1776532031324,33.79,75882.33,0.0,0.48412,0.00018,25.62844]
[1776532035611,33.55,75883.3,0.0,0.48411,0.00018,25.62874]
[1776532040169,33.25,75884.2,0.0,0.48403,0.00019,25.62885]
[1776532040922,33.25,75884.2,0.0,0.48403,0.00019,25.62885]
[1776532040934,33.25,75884.2,0.0,0.48403,0.00019,25.62885]
[1776532041596,33.19,75883.49,0.0,0.48385,0.00019,25.62814]
[1776532042760,33.13,75883.09,0.0,0.48373,0.00019,25.62768]
[1776532042773,33.13,75883.09,0.0,0.48373,0.00019,25.62768]
[1776532042874,33.07,75883.09,0.0,0.48368,0.00019,25.62755]
[1776532047216,32.84,75880.99,0.0,0.48308,0.00019,25.62525]
[1776532051086,32.66,75880.44,0.0,0.48283,0.00019,25.62436]
[1776532051646,32.6,75875.68,0.0,0.48187,0.00019,25.61662]
[1776532053258,32.48,75871.32,0.0,0.48093,0.00019,25.61233]
[1776532058293,32.18,75870.34,0.0,0.48046,0.00019,25.61055]
[1776532060517,32.06,75863.3,0.0,0.47899,0.00019,25.60336]
[1776532061358,32.01,75857.87,0.0,0.47788,0.00019,25.59767]
[1776532063160,31.95,75857.87,0.0,0.47782,0.00019,25.59745]
[1776532063253,31.95,75857.87,0.0,0.47782,0.00019,25.59745]
[1776532063267,31.95,75857.87,0.0,0.47782,0.00019,25.59745]
[1776532063675,32.01,75842.38,0.0,0.47488,0.00019,25.58102]
[1776532064661,32.06,75835.0,0.0,0.47352,0.00019,25.57288]
[1776532067454,32.18,75835.76,0.0,0.4738,0.00019,25.57434]
[1776532067464,32.18,75835.76,0.0,0.4738,0.00019,25.57434]
[1776532067546,32.24,75835.57,0.0,0.47383,0.00019,25.57441]
[1776532071130,32.42,75833.4,0.0,0.47362,0.00019,25.57279]
[1776532071142,32.42,75833.4,0.0,0.47362,0.00019,25.57279]
[1776532071605,32.48,75832.77,0.0,0.47357,0.00019,25.57235]
[1776532075667,32.72,75834.78,0.0,0.47422,0.00019,25.57577]
[1776532077499,32.78,75833.34,0.0,0.47402,0.00019,25.57443]
[1776532077649,32.72,75827.04,0.0,0.47276,0.00019,25.5669]
[1776532078976,32.66,75828.9,0.0,0.47304,0.00019,25.56877]
[1776532079736,32.6,75831.12,0.0,0.47339,0.00019,25.57104]
[1776532081691,32.72,75833.19,0.0,0.47392,0.00019,25.57398]
[1776532082168,32.72,75833.19,0.0,0.47392,0.00019,25.57398]
[1776532082722,32.78,75840.82,0.0,0.47543,0.00019,25.58271]
[1776532084699,32.9,75843.86,0.0,0.47613,0.00019,25.58648]
[1776532087635,33.07,75845.02,0.0,0.47654,0.00019,25.58842]
[1776532089711,33.19,75850.88,0.0,0.47776,0.00019,25.59488]
[1776532091713,33.31,75859.49,0.0,0.47948,0.00019,25.60372]
[1776532091983,33.31,75859.49,0.0,0.47948,0.00019,25.60372]
[1776532092648,33.37,75865.73,0.0,0.48069,0.00019,25.60973]
[1776532093738,33.43,75866.0,0.0,0.4808,0.00019,25.61014]
[1776532093769,33.43,75866.0,0.0,0.4808,0.00019,25.61014]
[1776532094699,33.49,75865.05,0.0,0.48068,0.00019,25.60944]
[1776532095800,33.55,75864.69,0.0,0.48066,0.00018,25.60928]
[1776532096630,33.61,75864.27,0.0,0.48064,0.00018,25.60907]
[1776532100704,33.37,75862.53,0.0,0.4801,0.00019,25.60677]
[1776532103722,33.19,75862.62,0.0,0.47995,0.00019,25.60631]
[1776532107747,32.96,75863.55,0.0,0.4799,0.00019,25.60647]
[1776532110727,32.78,75869.81,0.0,0.48091,0.00019,25.61178]
[1776532115732,32.54,75869.53,0.0,0.48064,0.00019,25.60743]
[1776532118822,32.3,75868.83,0.0,0.48028,0.00019,25.60607]
[1776532121879,32.12,75870.79,0.0,0.48049,0.00019,25.60739]
[1776532126795,32.3,75868.35,0.0,0.48019,0.00019,25.60562]
[1776532129805,32.48,75862.3,0.0,0.4792,0.00019,25.60035]
[1776532134752,32.78,75860.44,0.0,0.47914,0.00019,25.59951]
[1776532137048,32.9,75864.5,0.0,0.48002,0.00019,25.60377]
[1776532137057,32.9,75864.5,0.0,0.48002,0.00019,25.60377]
[1776532137692,32.84,75866.67,0.0,0.48037,0.00019,25.60564]
[1776532141702,32.6,75865.87,0.0,0.48,0.00019,25.60417]
[1776532146717,32.36,75867.85,0.0,0.48015,0.00019,25.60532]
[1776532149824,32.12,75868.78,0.0,0.4801,0.00019,25.60548]
[1776532153813,31.89,75868.93,0.0,0.4799,0.00019,25.60489]
[1776532156825,31.71,75865.44,0.0,0.47904,0.0002,25.60088]
[1776532159840,31.53,75865.44,0.0,0.47887,0.0002,25.60028]
[1776532162844,31.35,75865.44,0.0,0.47869,0.0002,25.59966]
[1776532163736,31.29,75870.91,0.0,0.47971,0.0002,25.60494]
[1776532164896,31.23,75874.64,0.0,0.48039,0.0002,25.60839]
[1776532164903,31.23,75874.64,0.0,0.48039,0.0002,25.60839]
[1776532164993,31.23,75874.64,0.0,0.48039,0.0002,25.60839]
[1776532165354,31.17,75873.73,0.0,0.48015,0.0002,25.60732]
[1776532170086,30.88,75877.6,0.0,0.48064,0.0002,25.61016]
[1776532173108,30.7,75876.22,0.0,0.48018,0.0002,25.60486]
[1776532178142,30.4,75877.36,0.0,0.48012,0.0002,25.60506]
[1776532183177,30.13,75880.11,0.0,0.48041,0.00021,25.60691]
[1776532189219,29.83,75881.38,0.0,0.48038,0.00021,25.60724]
[1776532194256,29.61,75884.68,0.0,0.48085,0.00021,25.60981]
[1776532199290,29.4,75883.66,0.0,0.48043,0.00021,25.60816]
[1776532201462,29.4,75883.66,0.0,0.48043,0.00021,25.60816]
[1776532201786,29.32,75886.22,0.0,0.4809,0.00021,25.61047]
[1776532203229,29.31,75884.18,0.0,0.48045,0.00021,25.6084]
[1776532203238,29.31,75884.18,0.0,0.48045,0.00021,25.6084]
[1776532203771,29.28,75883.51,0.0,0.48027,0.00021,25.60761]
[1776532204861,29.24,75877.53,0.0,0.47897,0.00021,25.60131]
[1776532205567,29.24,75877.53,0.0,0.47897,0.00021,25.60131]
[1776532205770,29.21,75872.08,0.0,0.47778,0.00021,25.59533]
[1776532207183,29.18,75871.33,0.0,0.47759,0.00021,25.59439]
[1776532207196,29.18,75871.33,0.0,0.47759,0.00021,25.59439]
[1776532207844,29.15,75871.49,0.0,0.47759,0.00021,25.59446]
[1776532212869,29.05,75870.5,0.0,0.47727,0.00021,25.59294]
[1776532217871,28.91,75870.96,0.0,0.47721,0.00021,25.59288]
[1776532222921,28.81,75867.65,0.0,0.47638,0.00022,25.58868]
[1776532226868,28.74,75873.92,0.0,0.47765,0.00022,25.59548]
[1776532231879,28.66,75873.93,0.0,0.47756,0.00022,25.59517]
[1776532236898,28.54,75873.8,0.0,0.4774,0.00022,25.59116]
[1776532241926,28.46,75875.5,0.0,0.47768,0.00022,25.59272]
[1776532246933,28.38,75877.17,0.0,0.47795,0.00022,25.59426]
[1776532251994,28.3,75876.61,0.0,0.47774,0.00022,25.59333]
[1776532257002,28.23,75876.34,0.0,0.47761,0.00022,25.59275]
[1776532262012,28.17,75876.82,0.0,0.47764,0.00022,25.59304]
[1776532267035,28.12,75877.83,0.0,0.4778,0.00022,25.59396]
[1776532272066,28.06,75881.08,0.0,0.47846,0.00022,25.59738]
[1776532277103,28.01,75883.98,0.0,0.47905,0.00022,25.60035]
[1776532278998,27.99,75887.76,0.0,0.47986,0.00022,25.60432]
[1776532279006,27.99,75887.76,0.0,0.47986,0.00022,25.60432]
[1776532279145,27.99,75887.76,0.0,0.47986,0.00022,25.60432]
[1776532279857,28.05,75887.76,0.0,0.47992,0.00022,25.60453]
[1776532281867,28.17,75891.66,0.0,0.48091,0.00022,25.60895]
[1776532285896,28.41,75894.68,0.0,0.4818,0.00022,25.61267]
[1776532288744,28.52,75895.95,0.0,0.4822,0.00022,25.61423]
[1776532288947,28.58,75897.79,0.0,0.48265,0.00022,25.61614]
[1776532292944,28.82,75899.82,0.0,0.48331,0.00022,25.61523]
[1776532294475,28.88,75898.65,0.0,0.48311,0.00021,25.6143]
[1776532294505,28.88,75898.65,0.0,0.48311,0.00021,25.6143]
[1776532294686,28.88,75898.65,0.0,0.48311,0.00021,25.6143]
[1776532294769,28.88,75898.65,0.0,0.48311,0.00021,25.6143]
[1776532294876,28.94,75897.9,0.0,0.48301,0.00021,25.61376]
[1776532295425,28.94,75897.9,0.0,0.48301,0.00021,25.61376]
[1776532295446,28.94,75925.44,0.0,0.48891,0.00021,25.63641]
[1776532295961,28.94,75925.44,0.0,0.48891,0.00021,25.63641]
[1776532296106,28.94,75925.44,0.0,0.48891,0.00021,25.63641]
[1776532296175,28.94,75925.44,0.0,0.48891,0.00021,25.63641]
[1776532296401,28.94,75925.44,0.0,0.48891,0.00021,25.63641]
[1776532296514,28.94,75925.44,0.0,0.48891,0.00021,25.63641]
[1776532296955,28.94,75925.44,0.0,0.48891,0.00021,25.63641]
[1776532296602,28.95,75946.15,0.0,0.49336,0.00021,25.64976]
[1776532298536,28.95,75947.53,0.0,0.49365,0.00021,25.65054]
[1776532298584,28.91,75945.63,0.0,0.49322,0.00021,25.64944]
[1776532300955,28.89,75945.85,0.0,0.49326,0.00021,25.64955]
[1776532302454,28.89,75945.85,0.0,0.49326,0.00021,25.64955]
[1776532305627,28.92,75940.18,0.0,0.49206,0.00021,25.64622]
[1776532307154,28.94,75940.52,0.0,0.49214,0.00021,25.64645]
[1776532307941,28.97,75941.31,0.0,0.49233,0.00021,25.64694]
[1776532309922,29.03,75941.7,0.0,0.49245,0.00021,25.64722]
[1776532311857,29.11,75944.72,0.0,0.49314,0.00021,25.64904]
[1776532313873,29.15,75946.14,0.0,0.49346,0.00021,25.64987]
[1776532313906,29.19,75944.86,0.0,0.49321,0.00021,25.64917]
[1776532314340,29.19,75944.86,0.0,0.49321,0.00021,25.64917]
[1776532314473,29.19,75944.86,0.0,0.49321,0.00021,25.64917]
[1776532314530,29.19,75944.86,0.0,0.49321,0.00021,25.64917]
[1776532314726,29.19,75944.86,0.0,0.49321,0.00021,25.64917]
[1776532314812,29.19,75944.86,0.0,0.49321,0.00021,25.64917]
[1776532314827,29.23,75949.71,0.0,0.49427,0.00021,25.65188]
[1776532315823,29.29,75961.23,0.0,0.49674,0.00021,25.65756]
[1776532316250,29.29,75961.23,0.0,0.49674,0.00021,25.65756]
[1776532316288,29.29,75961.23,0.0,0.49674,0.00021,25.65756]
[1776532316296,29.29,75961.23,0.0,0.49674,0.00021,25.65756]
[1776532316342,29.29,75962.34,0.0,0.49697,0.00021,25.65805]
[1776532318909,29.35,75962.34,0.0,0.497,0.00021,25.65806]
[1776532318979,29.45,75963.91,0.0,0.49738,0.00021,25.65877]
[1776532320161,29.5,75963.98,0.0,0.49741,0.00021,25.6588]
[1776532320889,29.55,75964.06,0.0,0.49745,0.00021,25.65885]
[1776532323516,29.64,75966.0,0.0,0.49789,0.00021,25.65967]
[1776532323564,29.69,75967.07,0.0,0.49814,0.00021,25.66011]
[1776532324674,29.69,75967.07,0.0,0.49814,0.00021,25.66011]
[1776532324685,29.75,75967.81,0.0,0.49831,0.00021,25.66041]
[1776532327195,29.85,75974.99,0.0,0.49985,0.00021,25.66306]
[1776532328989,29.85,75974.99,0.0,0.49985,0.00021,25.66306]
[1776532329414,29.96,75978.13,0.0,0.50053,0.00021,25.6641]
[1776532329588,29.96,75978.13,0.0,0.50053,0.00021,25.6641]
[1776532329650,29.96,75978.13,0.0,0.50053,0.00021,25.6641]
[1776532329721,30.01,75950.96,0.0,0.49493,0.00021,25.65288]
[1776532331166,30.01,75950.96,0.0,0.49493,0.00021,25.65288]
[1776532331232,30.01,75950.96,0.0,0.49493,0.00021,25.65288]
[1776532331602,30.01,75950.96,0.0,0.49493,0.00021,25.65288]
[1776532331953,30.01,75950.96,0.0,0.49493,0.00021,25.65288]
[1776532331975,30.13,75933.45,0.0,0.49139,0.00021,25.64306]
[1776532332081,30.13,75933.45,0.0,0.49139,0.00021,25.64306]
[1776532332475,30.13,75933.45,0.0,0.49139,0.00021,25.64306]
[1776532332648,30.13,75933.45,0.0,0.49139,0.00021,25.64306]
[1776532332711,30.13,75933.45,0.0,0.49139,0.00021,25.64306]
[1776532332769,30.13,75913.51,0.0,0.48728,0.00021,25.62927]
[1776532333510,30.19,75894.28,0.0,0.48338,0.00021,25.61354]
[1776532334249,30.25,75894.28,0.0,0.48343,0.00021,25.61368]
[1776532335041,30.25,75894.28,0.0,0.48343,0.00021,25.61368]
[1776532335672,30.25,75894.28,0.0,0.48343,0.00021,25.61368]
[1776532335682,30.37,75896.97,0.0,0.48408,0.0002,25.6163]
[1776532336740,30.37,75896.97,0.0,0.48408,0.0002,25.6163]
[1776532336761,30.37,75896.97,0.0,0.48408,0.0002,25.6163]
[1776532336903,30.43,75899.79,0.0,0.48471,0.0002,25.61883]
[1776532337982,30.49,75904.5,0.0,0.48572,0.0002,25.62282]
[1776532338906,30.54,75906.22,0.0,0.48612,0.0002,25.6243]
[1776532339999,30.6,75905.98,0.0,0.48611,0.0002,25.62422]
[1776532340951,30.66,75909.2,0.0,0.48681,0.0002,25.62683]
[1776532342009,30.72,75909.83,0.0,0.48698,0.0002,25.62741]
[1776532342938,30.78,75909.83,0.0,0.48703,0.0002,25.6275]
[1776532345009,30.9,75911.32,0.0,0.48742,0.0002,25.6288]
[1776532345953,30.96,75911.6,0.0,0.48752,0.0002,25.6291]
[1776532347774,30.96,75911.73,0.0,0.48755,0.0002,25.6292]
[1776532347928,31.02,75902.34,0.0,0.48571,0.0002,25.62208]
[1776532349014,31.02,75892.83,0.0,0.48381,0.0002,25.6142]
[1776532349096,31.02,75892.83,0.0,0.48381,0.0002,25.6142]
[1776532349971,31.02,75891.47,0.0,0.48354,0.0002,25.61303]
[1776532351990,31.02,75890.3,0.0,0.4833,0.0002,25.6086]
[1776532352947,31.01,75889.61,0.0,0.48316,0.0002,25.60797]
[1776532354937,31.07,75889.12,0.0,0.4831,0.0002,25.60766]
[1776532356024,31.12,75892.84,0.0,0.4839,0.0002,25.61103]
[1776532359025,31.19,75891.97,0.0,0.48378,0.0002,25.61043]
[1776532360964,31.37,75890.79,0.0,0.4837,0.0002,25.60982]
[1776532361233,31.37,75890.79,0.0,0.4837,0.0002,25.60982]
[1776532361958,31.43,75896.32,0.0,0.48484,0.0002,25.61458]
[1776532364970,31.55,75898.11,0.0,0.48529,0.0002,25.61627]
[1776532367976,31.54,75901.36,0.0,0.48593,0.0002,25.61884]
[1776532371027,31.66,75906.42,0.0,0.48701,0.0002,25.62291]
[1776532372039,31.66,75906.42,0.0,0.48701,0.0002,25.62291]
[1776532371955,31.78,75907.09,0.0,0.48723,0.0002,25.62359]
[1776532372050,31.78,75907.09,0.0,0.48723,0.0002,25.62359]
[1776532372955,31.84,75907.7,0.0,0.48739,0.00019,25.62413]
[1776532374975,31.96,75908.69,0.0,0.48767,0.00019,25.62503]
[1776532378040,32.14,75909.94,0.0,0.48804,0.00019,25.62617]
[1776532381010,32.32,75910.46,0.0,0.48827,0.00019,25.62678]
[1776532382995,32.44,75912.39,0.0,0.48872,0.00019,25.62827]
[1776532385988,32.61,75913.03,0.0,0.48896,0.00019,25.62892]
[1776532389955,32.85,75917.04,0.0,0.48988,0.00019,25.63184]
[1776532393848,33.03,75919.34,0.0,0.49043,0.00019,25.63348]
[1776532394046,33.03,75912.71,0.0,0.48918,0.00019,25.6292]
[1776532394565,33.03,75912.71,0.0,0.48918,0.00019,25.6292]
[1776532394585,33.03,75912.71,0.0,0.48918,0.00019,25.6292]
[1776532394836,33.03,75912.71,0.0,0.48918,0.00019,25.6292]
[1776532394995,33.03,75912.71,0.0,0.48918,0.00019,25.6292]
[1776532394997,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532395240,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532395332,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532395453,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532395516,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532395660,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532395704,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532395866,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532395983,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532396021,32.97,75898.81,0.0,0.48653,0.00019,25.61931]
[1776532396021,32.91,75897.36,0.0,0.48621,0.00019,25.61812]
[1776532396267,32.91,75897.36,0.0,0.48621,0.00019,25.61812]
[1776532396508,32.91,75897.36,0.0,0.48621,0.00019,25.61812]
[1776532396522,32.91,75897.36,0.0,0.48621,0.00019,25.61812]
[1776532396636,32.91,75897.36,0.0,0.48621,0.00019,25.61812]
[1776532396850,32.91,75897.36,0.0,0.48621,0.00019,25.61812]
[1776532396994,32.91,75897.36,0.0,0.48621,0.00019,25.61812]
[1776532397033,32.85,75880.99,0.0,0.48307,0.00019,25.60484]
[1776532397166,32.85,75880.99,0.0,0.48307,0.00019,25.60484]
[1776532397325,32.85,75880.99,0.0,0.48307,0.00019,25.60484]
[1776532397364,32.85,75880.99,0.0,0.48307,0.00019,25.60484]
[1776532397556,32.85,75880.99,0.0,0.48307,0.00019,25.60484]
[1776532397678,32.85,75880.99,0.0,0.48307,0.00019,25.60484]
[1776532397957,32.85,75880.99,0.0,0.48307,0.00019,25.60484]
[1776532398011,32.85,75880.99,0.0,0.48307,0.00019,25.60484]
[1776532398009,32.79,75863.6,0.0,0.47973,0.00019,25.58896]
[1776532398403,32.79,75863.6,0.0,0.47973,0.00019,25.58896]
[1776532398702,32.74,75863.6,0.0,0.47968,0.00019,25.58879]
[1776532400916,32.68,75859.72,0.0,0.47889,0.00019,25.58485]
[1776532401082,32.68,75859.72,0.0,0.47889,0.00019,25.58485]
[1776532400931,32.63,75859.02,0.0,0.4787,0.00019,25.58397]
[1776532401219,32.63,75859.02,0.0,0.4787,0.00019,25.58397]
[1776532401225,32.63,75859.02,0.0,0.4787,0.00019,25.58397]
[1776532401252,32.63,75859.02,0.0,0.4787,0.00019,25.58397]
[1776532401971,32.63,75859.02,0.0,0.4787,0.00019,25.58397]
[1776532402035,32.57,75847.46,0.0,0.47645,0.00019,25.57193]
[1776532402955,32.52,75842.11,0.0,0.47537,0.00019,25.56594]
[1776532404071,32.52,75842.11,0.0,0.47537,0.00019,25.56594]
[1776532404079,32.52,75842.11,0.0,0.47537,0.00019,25.56594]
[1776532404050,32.47,75841.98,0.0,0.47529,0.00019,25.56557]
[1776532404100,32.47,75841.98,0.0,0.47529,0.00019,25.56557]
[1776532404737,32.47,75841.98,0.0,0.47529,0.00019,25.56557]
[1776532404757,32.47,75841.98,0.0,0.47529,0.00019,25.56557]
[1776532404819,32.47,75841.98,0.0,0.47529,0.00019,25.56557]
[1776532404864,32.42,75835.3,0.0,0.47396,0.00019,25.55788]
[1776532405154,32.42,75835.3,0.0,0.47396,0.00019,25.55788]
[1776532405468,32.42,75835.3,0.0,0.47396,0.00019,25.55788]
[1776532405535,32.42,75835.3,0.0,0.47396,0.00019,25.55788]
[1776532405649,32.42,75835.3,0.0,0.47396,0.00019,25.55788]
[1776532405714,32.42,75835.3,0.0,0.47396,0.00019,25.55788]
[1776532405924,32.42,75835.3,0.0,0.47396,0.00019,25.55788]
[1776532405983,32.42,75835.3,0.0,0.47396,0.00019,25.55788]
[1776532406054,32.36,75820.14,0.0,0.47098,0.00019,25.5396]
[1776532406140,32.36,75820.14,0.0,0.47098,0.00019,25.5396]
[1776532406194,32.36,75820.14,0.0,0.47098,0.00019,25.5396]
[1776532406211,32.36,75820.14,0.0,0.47098,0.00019,25.5396]
[1776532406304,32.36,75820.14,0.0,0.47098,0.00019,25.5396]
[1776532406405,32.36,75820.14,0.0,0.47098,0.00019,25.5396]
[1776532406999,32.36,75820.14,0.0,0.47098,0.00019,25.5396]
[1776532407043,32.42,75816.92,0.0,0.47044,0.00019,25.53595]
[1776532407247,32.42,75816.92,0.0,0.47044,0.00019,25.53595]
[1776532408073,32.37,75804.94,0.0,0.46808,0.00019,25.52024]
[1776532408307,32.37,75804.94,0.0,0.46808,0.00019,25.52024]
[1776532408322,32.37,75804.94,0.0,0.46808,0.00019,25.52024]
[1776532409002,32.31,75805.7,0.0,0.46815,0.00019,25.52084]
[1776532409991,32.37,75812.65,0.0,0.46956,0.00019,25.53025]
[1776532412059,32.37,75801.77,0.0,0.46748,0.00019,25.51267]
[1776532414082,32.26,75798.37,0.0,0.46667,0.00019,25.50722]
[1776532418047,32.03,75803.96,0.0,0.46744,0.00019,25.51322]
[1776532418915,32.03,75803.96,0.0,0.46744,0.00019,25.51322]
[1776532419056,31.99,75804.75,0.0,0.46754,0.00019,25.51396]
[1776532422278,31.84,75804.87,0.0,0.46736,0.00019,25.5131]
[1776532422875,31.8,75804.98,0.0,0.46732,0.00019,25.51291]
[1776532425896,31.76,75810.44,0.0,0.46834,0.0002,25.52001]
[1776532426903,31.71,75817.04,0.0,0.46956,0.0002,25.52837]
[1776532431938,31.47,75818.83,0.0,0.4696,0.0002,25.52915]
[1776532434959,31.54,75823.06,0.0,0.47052,0.0002,25.53502]
[1776532436015,31.49,75816.08,0.0,0.46908,0.0002,25.52567]
[1776532437980,31.39,75816.3,0.0,0.469,0.0002,25.52533]
[1776532443017,31.16,75821.52,0.0,0.46972,0.0002,25.53065]
[1776532444704,31.11,75822.67,0.0,0.46989,0.0002,25.53186]
[1776532444710,31.11,75822.67,0.0,0.46989,0.0002,25.53186]
[1776532444828,31.11,75822.67,0.0,0.46989,0.0002,25.53186]
[1776532444853,31.11,75822.67,0.0,0.46989,0.0002,25.53186]
[1776532444922,31.11,75822.67,0.0,0.46989,0.0002,25.53186]
[1776532445074,31.11,75822.67,0.0,0.46989,0.0002,25.53186]
[1776532445107,31.11,75822.67,0.0,0.46989,0.0002,25.53186]
[1776532445031,31.06,75823.31,0.0,0.46996,0.0002,25.5324]
[1776532445284,31.06,75823.31,0.0,0.46996,0.0002,25.5324]
[1776532445354,31.06,75823.31,0.0,0.46996,0.0002,25.5324]
[1776532445507,31.06,75823.31,0.0,0.46996,0.0002,25.5324]
[1776532445564,31.06,75823.31,0.0,0.46996,0.0002,25.5324]
[1776532445748,31.06,75823.31,0.0,0.46996,0.0002,25.5324]
[1776532445785,31.06,75823.31,0.0,0.46996,0.0002,25.5324]
[1776532446000,31.06,75823.31,0.0,0.46996,0.0002,25.5324]
[1776532446027,31.06,75823.31,0.0,0.46996,0.0002,25.5324]
[1776532446069,31.02,75823.65,0.0,0.46997,0.0002,25.53255]
[1776532446201,31.02,75823.65,0.0,0.46997,0.0002,25.53255]
[1776532446239,31.02,75823.65,0.0,0.46997,0.0002,25.53255]
[1776532446257,31.02,75823.65,0.0,0.46997,0.0002,25.53255]
[1776532446260,31.02,75823.65,0.0,0.46997,0.0002,25.53255]
[1776532446415,31.02,75823.65,0.0,0.46997,0.0002,25.53255]
[1776532447048,30.97,75823.65,0.0,0.46991,0.0002,25.53226]
[1776532449058,31.09,75835.8,0.0,0.47248,0.0002,25.54831]
[1776532450065,31.15,75837.31,0.0,0.47286,0.0002,25.55046]
[1776532451072,31.21,75843.27,0.0,0.47411,0.0002,25.55783]
[1776532452080,31.27,75844.77,0.0,0.47448,0.0002,25.55985]
[1776532455100,31.45,75848.79,0.0,0.47548,0.0002,25.56523]
[1776532457114,31.57,75852.03,0.0,0.47625,0.0002,25.56931]
[1776532461142,31.8,75851.01,0.0,0.4763,0.0002,25.56919]
[1776532464435,32.04,75850.96,0.0,0.47655,0.00019,25.5701]
[1776532467184,32.22,75851.04,0.0,0.47675,0.00019,25.5709]
[1776532471214,32.46,75850.84,0.0,0.47696,0.00019,25.56821]
[1776532474510,32.64,75851.83,0.0,0.47734,0.00019,25.56992]
[1776532477261,32.81,75856.62,0.0,0.47842,0.00019,25.57541]
[1776532482294,33.11,75853.67,0.0,0.47816,0.00019,25.57351]
[1776532487329,33.41,75854.21,0.0,0.47856,0.00019,25.57506]
[1776532491358,33.64,75852.99,0.0,0.47856,0.00018,25.57467]
[1776532496392,33.94,75848.84,0.0,0.47809,0.00018,25.57163]
[1776532497796,33.94,75848.84,0.0,0.47809,0.00018,25.57163]
[1776532497804,33.94,75848.84,0.0,0.47809,0.00018,25.57163]
[1776532497942,34.0,75848.22,0.0,0.47804,0.00018,25.57122]
[1776532501428,34.24,75847.74,0.0,0.47818,0.00018,25.57157]
[1776532505458,34.48,75848.03,0.0,0.47847,0.00018,25.57266]
[1776532508476,34.65,75850.37,0.0,0.47905,0.00018,25.57546]
[1776532512868,34.89,75851.47,0.0,0.47947,0.00018,25.57723]
[1776532515080,34.95,75855.89,0.0,0.48031,0.00018,25.58144]
[1776532515095,35.01,75859.18,0.0,0.48095,0.00018,25.58453]
[1776532515239,35.01,75859.18,0.0,0.48095,0.00018,25.58453]
[1776532515251,35.01,75859.18,0.0,0.48095,0.00018,25.58453]
[1776532515343,35.01,75859.18,0.0,0.48095,0.00018,25.58453]
[1776532515525,35.07,75859.18,0.0,0.481,0.00018,25.58469]
[1776532516533,35.13,75866.14,0.0,0.48228,0.00018,25.59083]
[1776532517470,35.13,75866.14,0.0,0.48228,0.00018,25.59083]
[1776532517481,35.13,75866.14,0.0,0.48228,0.00018,25.59083]
[1776532517709,35.19,75869.09,0.0,0.48285,0.00018,25.59342]
[1776532518498,35.19,75869.09,0.0,0.48285,0.00018,25.59342]
[1776532518510,35.19,75869.09,0.0,0.48285,0.00018,25.59342]
[1776532519162,35.25,75869.33,0.0,0.48294,0.00018,25.59375]
[1776532521112,35.37,75876.46,0.0,0.48429,0.00018,25.59972]
[1776532521387,35.37,75876.46,0.0,0.48429,0.00018,25.59972]
[1776532521397,35.37,75876.46,0.0,0.48429,0.00018,25.59972]
[1776532521400,35.37,75876.46,0.0,0.48429,0.00018,25.59972]
[1776532522196,35.31,75878.3,0.0,0.48457,0.00018,25.60103]
[1776532527215,35.01,75878.81,0.0,0.48443,0.00018,25.60085]
[1776532532259,35.07,75880.25,0.0,0.48473,0.00018,25.59868]
[1776532533647,35.13,75880.25,0.0,0.48477,0.00018,25.59879]
[1776532534169,35.19,75881.09,0.0,0.48497,0.00018,25.59955]
[1776532538700,35.43,75880.18,0.0,0.48499,0.00018,25.59929]
[1776532539154,35.49,75882.68,0.0,0.48547,0.00017,25.60128]
[1776532540861,35.43,75882.77,0.0,0.48544,0.00018,25.60124]
[1776532540872,35.43,75882.77,0.0,0.48544,0.00018,25.60124]
[1776532541132,35.37,75882.9,0.0,0.48542,0.00018,25.60124]
[1776532544169,35.19,75882.02,0.0,0.48513,0.00018,25.60025]
[1776532548188,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532548354,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532548367,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532548372,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532548465,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532548626,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532548683,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532548824,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532548894,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532549022,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532549112,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532549225,34.95,75882.95,0.0,0.48511,0.00018,25.60053]
[1776532549213,34.89,75883.14,0.0,0.4851,0.00018,25.60057]
[1776532549263,34.89,75883.14,0.0,0.4851,0.00018,25.60057]
[1776532549492,34.89,75883.14,0.0,0.4851,0.00018,25.60057]
[1776532549520,34.89,75883.14,0.0,0.4851,0.00018,25.60057]
[1776532549692,34.89,75883.14,0.0,0.4851,0.00018,25.60057]
[1776532549735,34.89,75883.14,0.0,0.4851,0.00018,25.60057]
[1776532549978,34.89,75883.14,0.0,0.4851,0.00018,25.60057]
[1776532550009,34.89,75883.14,0.0,0.4851,0.00018,25.60057]
[1776532550199,34.89,75883.14,0.0,0.4851,0.00018,25.60057]
[1776532550233,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532550253,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532550267,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532550405,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532550637,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532550673,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532550841,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532550897,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532551046,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532551112,34.83,75877.51,0.0,0.48405,0.00018,25.59606]
[1776532551214,34.77,75877.59,0.0,0.48402,0.00018,25.596]
[1776532551267,34.77,75877.59,0.0,0.48402,0.00018,25.596]
[1776532551318,34.77,75877.59,0.0,0.48402,0.00018,25.596]
[1776532551475,34.77,75877.59,0.0,0.48402,0.00018,25.596]
[1776532551551,34.77,75877.59,0.0,0.48402,0.00018,25.596]
[1776532551705,34.77,75877.59,0.0,0.48402,0.00018,25.596]
[1776532551753,34.77,75877.59,0.0,0.48402,0.00018,25.596]
[1776532551916,34.77,75877.59,0.0,0.48402,0.00018,25.596]
[1776532551946,34.71,75877.94,0.0,0.48404,0.00018,25.59616]
[1776532552353,34.71,75877.94,0.0,0.48404,0.00018,25.59616]
[1776532552786,34.65,75877.94,0.0,0.48399,0.00018,25.59604]
[1776532556815,34.77,75882.68,0.0,0.48493,0.00018,25.59999]
[1776532560842,35.01,75884.19,0.0,0.48538,0.00018,25.60158]
[1776532565146,35.25,75883.36,0.0,0.48541,0.00018,25.60137]
[1776532566914,35.25,75883.36,0.0,0.48541,0.00018,25.60137]
[1776532567100,35.37,75882.66,0.0,0.48538,0.00018,25.60106]
[1776532568665,35.43,75882.66,0.0,0.48542,0.00018,25.60116]
[1776532568680,35.43,75882.66,0.0,0.48542,0.00018,25.60116]
[1776532569133,35.49,75883.01,0.0,0.48553,0.00017,25.60153]
[1776532573229,35.72,75882.64,0.0,0.48564,0.00017,25.60166]
[1776532577080,35.96,75884.3,0.0,0.4861,0.00017,25.60327]
[1776532579977,36.14,75884.99,0.0,0.48635,0.00017,25.60405]
[1776532584257,36.38,75884.74,0.0,0.48647,0.00017,25.60424]
[1776532588256,36.62,75884.38,0.0,0.48658,0.00017,25.60435]
[1776532592246,36.85,75883.45,0.0,0.48659,0.00017,25.60065]
[1776532595764,37.09,75884.82,0.0,0.48698,0.00017,25.60195]
[1776532600261,37.33,75885.4,0.0,0.48724,0.00017,25.60269]
[1776532603277,37.51,75884.41,0.0,0.4872,0.00017,25.60227]
[1776532605225,37.51,75878.06,0.0,0.48615,0.00017,25.59787]
[1776532610281,37.48,75879.6,0.0,0.48639,0.00017,25.59891]
[1776532615341,37.52,75879.0,0.0,0.48631,0.00017,25.59855]
[1776532620369,37.55,75879.02,0.0,0.48634,0.00017,25.59861]
[1776532625555,37.58,75877.76,0.0,0.48615,0.00017,25.59777]
[1776532630563,37.61,75881.85,0.0,0.48684,0.00017,25.60066]
[1776532632374,37.73,75885.87,0.0,0.48759,0.00016,25.60355]
[1776532635330,37.91,75885.72,0.0,0.48768,0.00016,25.60368]
[1776532639443,38.14,75888.0,0.0,0.48821,0.00016,25.60548]
[1776532643308,38.26,75894.76,0.0,0.48938,0.00016,25.60988]
[1776532643988,38.26,75894.76,0.0,0.48938,0.00016,25.60988]
[1776532643995,38.26,75894.76,0.0,0.48938,0.00016,25.60988]
[1776532644014,38.26,75894.76,0.0,0.48938,0.00016,25.60988]
[1776532644045,38.26,75894.76,0.0,0.48938,0.00016,25.60988]
[1776532644336,38.2,75901.46,0.0,0.49044,0.00016,25.61385]
[1776532644944,38.2,75901.46,0.0,0.49044,0.00016,25.61385]
[1776532645168,38.14,75901.16,0.0,0.49035,0.00016,25.61362]
[1776532648251,37.96,75900.62,0.0,0.49016,0.00016,25.61313]
[1776532649991,38.02,75902.08,0.0,0.49043,0.00016,25.61405]
[1776532650003,38.02,75902.08,0.0,0.49043,0.00016,25.61405]
[1776532650257,38.08,75902.08,0.0,0.49047,0.00016,25.6141]
[1776532653297,37.91,75902.11,0.0,0.49036,0.00016,25.61055]
[1776532657265,37.67,75902.69,0.0,0.49032,0.00016,25.61068]
[1776532662287,37.79,75905.99,0.0,0.49093,0.00016,25.61271]
[1776532665361,38.02,75905.49,0.0,0.49099,0.00016,25.61263]
[1776532670365,38.32,75901.94,0.0,0.49058,0.00016,25.61083]
[1776532673369,38.5,75904.7,0.0,0.49113,0.00016,25.61257]
[1776532675413,38.56,75900.29,0.0,0.49046,0.00016,25.61008]
[1776532675421,38.56,75900.29,0.0,0.49046,0.00016,25.61008]
[1776532675846,38.56,75900.29,0.0,0.49046,0.00016,25.61008]
[1776532675876,38.57,75900.04,0.0,0.49042,0.00016,25.60994]
[1776532678697,38.58,75900.49,0.0,0.4905,0.00016,25.61021]
[1776532678880,38.59,75898.01,0.0,0.4901,0.00016,25.60876]
[1776532682692,38.48,75889.24,0.0,0.48862,0.00016,25.60327]
[1776532683991,38.48,75889.24,0.0,0.48862,0.00016,25.60327]
[1776532684002,38.48,75889.24,0.0,0.48862,0.00016,25.60327]
[1776532684266,38.42,75884.54,0.0,0.48783,0.00016,25.60017]
[1776532688342,38.18,75885.0,0.0,0.48775,0.00016,25.60016]
[1776532692322,37.95,75886.35,0.0,0.48781,0.00016,25.60075]
[1776532696374,37.71,75887.18,0.0,0.48779,0.00016,25.60099]
[1776532700274,37.47,75887.72,0.0,0.48772,0.00017,25.60103]
[1776532704294,37.23,75888.56,0.0,0.4877,0.00017,25.60128]
[1776532708367,37.0,75889.01,0.0,0.48762,0.00017,25.60126]
[1776532712371,36.76,75889.34,0.0,0.48751,0.00017,25.59776]
[1776532714904,36.64,75889.65,0.0,0.48748,0.00017,25.59781]
[1776532714916,36.64,75889.65,0.0,0.48748,0.00017,25.59781]
[1776532714920,36.58,75888.7,0.0,0.48728,0.00017,25.59708]
[1776532717939,36.4,75883.57,0.0,0.48628,0.00017,25.59322]
[1776532719218,36.34,75876.33,0.0,0.485,0.00017,25.58782]
[1776532721970,36.16,75873.2,0.0,0.48433,0.00017,25.58511]
[1776532723795,36.11,75870.05,0.0,0.48374,0.00017,25.58254]
[1776532723806,36.11,75870.05,0.0,0.48374,0.00017,25.58254]
[1776532724351,36.05,75869.04,0.0,0.48352,0.00017,25.58162]
[1776532728311,35.81,75867.87,0.0,0.48313,0.00017,25.58017]
[1776532732318,35.57,75867.3,0.0,0.48284,0.00017,25.57918]
[1776532736341,35.33,75867.36,0.0,0.48265,0.00018,25.57868]
[1776532738412,35.21,75874.39,0.0,0.48379,0.00018,25.58413]
[1776532742198,35.04,75878.16,0.0,0.48432,0.00018,25.58675]
[1776532742210,35.04,75878.16,0.0,0.48432,0.00018,25.58675]
[1776532742409,34.98,75877.53,0.0,0.48416,0.00018,25.58614]
[1776532746310,34.74,75878.67,0.0,0.48418,0.00018,25.58656]
[1776532750424,34.5,75877.69,0.0,0.48381,0.00018,25.58529]
[1776532754387,34.26,75878.64,0.0,0.48379,0.00018,25.58556]
[1776532758327,34.03,75878.62,0.0,0.48359,0.00018,25.58503]
[1776532762407,33.79,75880.01,0.0,0.48365,0.00018,25.58566]
[1776532767432,33.55,75880.23,0.0,0.4835,0.00019,25.58532]
[1776532769887,33.37,75880.32,0.0,0.48336,0.00019,25.585]
[1776532769894,33.37,75880.32,0.0,0.48336,0.00019,25.585]
[1776532770395,33.31,75880.21,0.0,0.48329,0.00019,25.58477]
[1776532771481,33.25,75880.11,0.0,0.48322,0.00019,25.58114]
[1776532771493,33.25,75880.11,0.0,0.48322,0.00019,25.58114]
[1776532771495,33.25,75880.11,0.0,0.48322,0.00019,25.58114]
[1776532772324,33.19,75880.11,0.0,0.48317,0.00019,25.58101]
[1776532776352,32.96,75880.59,0.0,0.48306,0.00019,25.58087]
[1776532780380,32.72,75880.14,0.0,0.48277,0.00019,25.57992]
[1776532783408,32.9,75890.39,0.0,0.48486,0.00019,25.58882]
[1776532788436,32.6,75890.74,0.0,0.48469,0.00019,25.58852]
[1776532793472,32.66,75890.28,0.0,0.48465,0.00019,25.58826]
[1776532797500,32.42,75891.53,0.0,0.4847,0.00019,25.5888]
[1776532799780,32.24,75891.23,0.0,0.48449,0.00019,25.5882]
[1776532805556,32.18,75890.36,0.0,0.48428,0.00019,25.58736]
[1776532808578,32.42,75891.08,0.0,0.48461,0.00019,25.58843]
[1776532812609,32.66,75890.58,0.0,0.48471,0.00019,25.5885]
[1776532817640,32.96,75889.24,0.0,0.48469,0.00019,25.58802]
[1776532821669,33.19,75888.83,0.0,0.4848,0.00019,25.58815]
[1776532826704,33.49,75888.11,0.0,0.4849,0.00019,25.58816]
[1776532834763,33.97,75886.31,0.0,0.48494,0.00018,25.58424]
[1776532840062,33.97,75889.45,0.0,0.48552,0.00018,25.58667]
[1776532843824,34.21,75890.17,0.0,0.48583,0.00018,25.58763]
[1776532848857,34.27,75889.88,0.0,0.48582,0.00018,25.58752]
[1776532852886,34.03,75889.42,0.0,0.48556,0.00018,25.58675]
[1776532856913,33.85,75886.81,0.0,0.48494,0.00018,25.5844]
[1776532860941,34.09,75885.98,0.0,0.48497,0.00018,25.5842]
[1776532863647,34.2,75884.97,0.0,0.48488,0.00018,25.58364]
[1776532863761,34.2,75884.97,0.0,0.48488,0.00018,25.58364]
[1776532863781,34.2,75884.97,0.0,0.48488,0.00018,25.58364]
[1776532863872,34.2,75884.97,0.0,0.48488,0.00018,25.58364]
[1776532863969,34.26,75884.97,0.0,0.48493,0.00018,25.58376]
[1776532865377,34.26,75884.97,0.0,0.48493,0.00018,25.58376]
[1776532865478,34.2,75864.9,0.0,0.48124,0.00018,25.56694]
[1776532865977,34.15,75864.9,0.0,0.48119,0.00018,25.56679]
[1776532867372,34.15,75864.9,0.0,0.48119,0.00018,25.56679]
[1776532867456,34.09,75868.0,0.0,0.4817,0.00018,25.56936]
[1776532872522,33.85,75869.32,0.0,0.48173,0.00018,25.5699]
[1776532873027,33.73,75870.87,0.0,0.48191,0.00018,25.57095]
[1776532875040,33.85,75876.78,0.0,0.4831,0.00018,25.57629]
[1776532879068,34.09,75876.91,0.0,0.48332,0.00018,25.57693]
[1776532883096,34.32,75877.61,0.0,0.48364,0.00018,25.57802]
[1776532886173,34.5,75880.13,0.0,0.48424,0.00018,25.58042]
[1776532890221,34.74,75882.28,0.0,0.48481,0.00018,25.58257]
[1776532894278,34.98,75882.77,0.0,0.48508,0.00018,25.57997]
[1776532897195,35.16,75883.32,0.0,0.48531,0.00018,25.58071]
[1776532901222,35.39,75885.3,0.0,0.48584,0.00018,25.5826]
[1776532906257,35.45,75884.58,0.0,0.48576,0.00018,25.58217]
[1776532911292,35.51,75885.92,0.0,0.48603,0.00017,25.58325]
[1776532915320,35.27,75886.37,0.0,0.48594,0.00018,25.58319]
[1776532919348,35.04,75888.22,0.0,0.48609,0.00018,25.58416]
[1776532924383,34.74,75888.55,0.0,0.48593,0.00018,25.58391]
[1776532926990,34.56,75887.74,0.0,0.48565,0.00018,25.583]
[1776532931434,34.32,75888.02,0.0,0.48552,0.00018,25.58279]
[1776532934454,34.15,75883.16,0.0,0.4845,0.00018,25.5787]
[1776532938450,33.97,75883.79,0.0,0.48448,0.00018,25.57884]
[1776532938603,33.97,75883.79,0.0,0.48448,0.00018,25.57884]
[1776532938604,33.91,75876.32,0.0,0.48306,0.00018,25.57263]
[1776532939511,33.85,75861.55,0.0,0.4803,0.00018,25.55952]
[1776532940503,33.79,75861.55,0.0,0.48025,0.00018,25.55934]
[1776532940668,33.79,75861.55,0.0,0.48025,0.00018,25.55934]
[1776532941611,33.73,75857.83,0.0,0.47951,0.00018,25.5557]
[1776532942646,33.73,75857.83,0.0,0.47951,0.00018,25.5557]
[1776532942655,33.73,75857.83,0.0,0.47951,0.00018,25.5557]
[1776532942665,33.67,75857.83,0.0,0.47945,0.00018,25.55551]
[1776532942721,33.67,75857.83,0.0,0.47945,0.00018,25.55551]
[1776532942742,33.67,75857.83,0.0,0.47945,0.00018,25.55551]
[1776532943521,33.61,75857.83,0.0,0.47939,0.00018,25.55532]
[1776532947549,33.37,75860.64,0.0,0.47969,0.00019,25.55724]
[1776532948722,33.31,75860.9,0.0,0.47968,0.00019,25.55731]
[1776532948730,33.31,75860.9,0.0,0.47968,0.00019,25.55731]
[1776532949628,33.25,75860.71,0.0,0.47959,0.00019,25.55694]
[1776532953636,33.02,75858.94,0.0,0.47903,0.00019,25.55107]
[1776532957274,32.84,75857.47,0.0,0.47857,0.00019,25.54903]
[1776532957619,32.78,75857.17,0.0,0.47846,0.00019,25.54853]
[1776532958099,32.78,75857.17,0.0,0.47846,0.00019,25.54853]
[1776532958130,32.78,75857.17,0.0,0.47846,0.00019,25.54853]
[1776532958249,32.78,75857.17,0.0,0.47846,0.00019,25.54853]
[1776532958358,32.78,75857.17,0.0,0.47846,0.00019,25.54853]
[1776532958525,32.78,75857.17,0.0,0.47846,0.00019,25.54853]
[1776532958627,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532958750,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532958900,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532958925,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532958955,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532959222,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532959294,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532959434,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532959505,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532959648,32.72,75846.64,0.0,0.4764,0.00019,25.53751]
[1776532959633,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532959761,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532959848,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532959910,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532960059,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532960089,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532960263,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532960336,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532960356,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532960370,32.66,75833.19,0.0,0.47378,0.00019,25.52249]
[1776532960640,32.6,75830.3,0.0,0.47316,0.00019,25.51888]
[1776532962597,32.54,75827.83,0.0,0.47262,0.00019,25.51569]
[1776532962655,32.48,75825.85,0.0,0.47217,0.00019,25.51304]
[1776532967101,32.48,75827.31,0.0,0.47245,0.00019,25.51477]
[1776532967107,32.48,75827.31,0.0,0.47245,0.00019,25.51477]
[1776532967689,32.54,75827.75,0.0,0.47261,0.00019,25.5156]
[1776532969589,32.6,75828.02,0.0,0.47273,0.00019,25.51622]
[1776532969706,32.66,75828.84,0.0,0.47295,0.00019,25.51748]
[1776532971718,32.6,75814.21,0.0,0.4701,0.00019,25.49949]
[1776532976755,32.3,75813.99,0.0,0.46968,0.00019,25.4974]
[1776532981370,32.18,75814.78,0.0,0.46968,0.00019,25.49766]
[1776532981667,32.07,75818.89,0.0,0.47033,0.00019,25.50215]
[1776532985713,31.83,75825.41,0.0,0.4713,0.0002,25.5089]
[1776532986755,31.95,75830.05,0.0,0.47234,0.00019,25.51521]
[1776532990642,32.13,75833.67,0.0,0.47326,0.00019,25.52042]
[1776532994738,32.42,75833.74,0.0,0.47361,0.00019,25.52197]
[1776532998749,32.66,75836.19,0.0,0.47435,0.00019,25.52588]
[1776533001743,32.84,75837.98,0.0,0.47489,0.00019,25.52867]
[1776533005769,33.08,75837.69,0.0,0.47509,0.00019,25.5294]
[1776533007682,33.08,75838.51,0.0,0.47525,0.00019,25.53029]
[1776533007707,33.08,75838.51,0.0,0.47525,0.00019,25.53029]
[1776533007777,33.19,75838.51,0.0,0.47538,0.00019,25.5308]
[1776533009737,33.19,75838.8,0.0,0.47543,0.00019,25.53112]
[1776533009746,33.19,75838.8,0.0,0.47543,0.00019,25.53112]
[1776533009791,33.19,75838.8,0.0,0.47543,0.00019,25.53112]
[1776533009763,33.31,75838.8,0.0,0.47556,0.00019,25.53162]
[1776533010678,33.31,75839.05,0.0,0.4756,0.00019,25.53188]
[1776533011723,33.31,75839.05,0.0,0.4756,0.00019,25.53188]
[1776533011737,33.31,75839.05,0.0,0.4756,0.00019,25.53188]
[1776533011755,33.31,75839.05,0.0,0.4756,0.00019,25.53188]
[1776533011781,33.31,75839.05,0.0,0.4756,0.00019,25.53188]
[1776533012549,33.37,75838.89,0.0,0.47563,0.00019,25.52855]
[1776533012716,33.43,75839.22,0.0,0.47576,0.00019,25.52914]
[1776533013741,33.43,75839.22,0.0,0.47576,0.00019,25.52914]
[1776533013749,33.43,75839.22,0.0,0.47576,0.00019,25.52914]
[1776533013796,33.43,75839.22,0.0,0.47576,0.00019,25.52914]
[1776533014070,33.55,75843.26,0.0,0.47663,0.00019,25.53385]
[1776533015742,33.55,75843.26,0.0,0.47663,0.00019,25.53385]
[1776533015750,33.55,75843.26,0.0,0.47663,0.00019,25.53385]
[1776533015834,33.61,75843.26,0.0,0.47669,0.00018,25.53408]
[1776533016168,33.67,75843.34,0.0,0.47677,0.00018,25.53439]
[1776533017441,33.67,75843.34,0.0,0.47677,0.00018,25.53439]
[1776533017456,33.67,75843.34,0.0,0.47677,0.00018,25.53439]
[1776533017523,33.67,75843.34,0.0,0.47677,0.00018,25.53439]
[1776533017765,33.67,75843.34,0.0,0.47677,0.00018,25.53439]
[1776533017775,33.67,75843.34,0.0,0.47677,0.00018,25.53439]
[1776533017747,33.73,75843.58,0.0,0.47687,0.00018,25.53486]
[1776533018703,33.79,75847.15,0.0,0.47759,0.00018,25.53869]
[1776533019795,33.91,75851.9,0.0,0.47858,0.00018,25.54377]
[1776533021852,34.03,75851.89,0.0,0.47869,0.00018,25.54416]
[1776533021869,34.03,75851.89,0.0,0.47869,0.00018,25.54416]
[1776533023884,34.15,75850.89,0.0,0.47862,0.00018,25.54359]
[1776533023899,34.15,75850.89,0.0,0.47862,0.00018,25.54359]
[1776533025904,34.26,75851.07,0.0,0.47877,0.00018,25.54415]
[1776533025911,34.26,75851.07,0.0,0.47877,0.00018,25.54415]
[1776533025926,34.26,75851.07,0.0,0.47877,0.00018,25.54415]
[1776533025941,34.26,75851.07,0.0,0.47877,0.00018,25.54415]
[1776533025948,34.26,75851.07,0.0,0.47877,0.00018,25.54415]
[1776533026667,34.26,75851.42,0.0,0.47883,0.00018,25.54448]
[1776533027926,34.38,75851.46,0.0,0.47895,0.00018,25.5449]
[1776533027934,34.38,75851.46,0.0,0.47895,0.00018,25.5449]
[1776533027972,34.38,75851.46,0.0,0.47895,0.00018,25.5449]
[1776533027982,34.38,75851.46,0.0,0.47895,0.00018,25.5449]
[1776533028808,34.44,75851.39,0.0,0.479,0.00018,25.54503]
[1776533029987,34.44,75851.39,0.0,0.479,0.00018,25.54503]
[1776533029997,34.44,75851.39,0.0,0.479,0.00018,25.54503]
[1776533030012,34.44,75851.39,0.0,0.479,0.00018,25.54503]
[1776533030476,34.5,75851.41,0.0,0.47906,0.00018,25.54524]
[1776533032007,34.56,75851.34,0.0,0.4791,0.00018,25.54536]
[1776533032819,34.68,75850.66,0.0,0.47909,0.00018,25.54509]
[1776533034028,34.68,75850.66,0.0,0.47909,0.00018,25.54509]
[1776533034055,34.68,75850.66,0.0,0.47909,0.00018,25.54509]
[1776533034079,34.68,75850.66,0.0,0.47909,0.00018,25.54509]
[1776533034162,34.74,75850.3,0.0,0.47908,0.00018,25.54494]
[1776533039192,35.04,75850.04,0.0,0.47931,0.00018,25.54563]
[1776533042213,35.21,75851.6,0.0,0.47975,0.00018,25.5476]
[1776533045235,35.39,75852.34,0.0,0.48004,0.00018,25.54879]
[1776533051544,35.75,75851.63,0.0,0.48024,0.00017,25.54918]
[1776533057318,36.11,75851.54,0.0,0.48054,0.00017,25.55009]
[1776533061626,36.34,75850.96,0.0,0.48065,0.00017,25.55023]
[1776533065374,36.58,75850.96,0.0,0.48085,0.00017,25.55086]
[1776533068395,36.76,75851.06,0.0,0.48102,0.00017,25.55142]
[1776533070823,36.76,75851.06,0.0,0.48102,0.00017,25.55142]
[1776533070951,36.76,75851.06,0.0,0.48102,0.00017,25.55142]
[1776533071042,36.76,75851.06,0.0,0.48102,0.00017,25.55142]
[1776533071697,36.94,75858.8,0.0,0.48247,0.00017,25.55488]
[1776533072744,36.94,75858.8,0.0,0.48247,0.00017,25.55488]
[1776533072812,36.88,75863.16,0.0,0.48316,0.00017,25.55824]
[1776533073134,36.88,75863.16,0.0,0.48316,0.00017,25.55824]
[1776533073430,36.94,75863.16,0.0,0.4832,0.00017,25.55837]
[1776533074728,36.94,75863.16,0.0,0.4832,0.00017,25.55837]
[1776533074772,36.94,75863.16,0.0,0.4832,0.00017,25.55837]
[1776533074786,37.0,75862.45,0.0,0.48313,0.00017,25.55794]
[1776533079646,37.12,75861.65,0.0,0.48309,0.00017,25.55756]
[1776533079658,37.12,75861.65,0.0,0.48309,0.00017,25.55756]
[1776533079863,37.23,75867.7,0.0,0.4842,0.00017,25.5625]
[1776533083788,37.41,75868.52,0.0,0.48447,0.00017,25.56346]
[1776533086873,37.53,75865.72,0.0,0.48409,0.00017,25.56157]
[1776533087862,37.71,75866.39,0.0,0.48434,0.00016,25.56242]
[1776533092567,37.95,75863.49,0.0,0.48404,0.00016,25.56069]
[1776533097599,38.24,75860.49,0.0,0.48378,0.00016,25.55899]
[1776533099612,38.36,75854.28,0.0,0.48286,0.00016,25.55444]
[1776533104651,38.66,75855.24,0.0,0.48325,0.00016,25.55582]
[1776533107671,38.84,75855.66,0.0,0.48345,0.00016,25.5565]
[1776533111700,39.08,75856.31,0.0,0.48373,0.00016,25.55747]
[1776533113384,39.14,75853.55,0.0,0.48334,0.00016,25.5555]
[1776533113516,39.14,75853.55,0.0,0.48334,0.00016,25.5555]
[1776533113571,39.14,75853.55,0.0,0.48334,0.00016,25.5555]
[1776533113653,39.14,75853.55,0.0,0.48334,0.00016,25.5555]
[1776533113820,39.14,75853.55,0.0,0.48334,0.00016,25.5555]
[1776533113860,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114046,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114218,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114273,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114342,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114476,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114560,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114567,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114676,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114746,39.19,75845.36,0.0,0.48209,0.00016,25.54926]
[1776533114825,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115016,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115141,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115197,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115220,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115288,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115355,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115442,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115577,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115690,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115795,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115875,39.25,75834.41,0.0,0.4804,0.00016,25.54048]
[1776533115880,39.31,75832.86,0.0,0.4802,0.00016,25.53934]
[1776533116107,39.31,75832.86,0.0,0.4802,0.00016,25.53934]
[1776533116177,39.31,75832.86,0.0,0.4802,0.00016,25.53934]
[1776533116403,39.31,75832.86,0.0,0.4802,0.00016,25.53934]
[1776533116453,39.31,75832.86,0.0,0.4802,0.00016,25.53934]
[1776533116605,39.31,75832.86,0.0,0.4802,0.00016,25.53934]
[1776533116640,39.31,75832.86,0.0,0.4802,0.00016,25.53934]
[1776533116742,39.37,75833.41,0.0,0.48034,0.00016,25.53996]
[1776533117523,39.37,75833.41,0.0,0.48034,0.00016,25.53996]
[1776533117907,39.43,75833.91,0.0,0.48047,0.00016,25.54053]
[1776533119032,39.49,75833.91,0.0,0.48052,0.00016,25.54069]
[1776533119493,39.49,75833.91,0.0,0.48052,0.00016,25.54069]
[1776533119755,39.55,75833.91,0.0,0.48057,0.00016,25.54084]
[1776533123455,39.73,75835.5,0.0,0.48096,0.00016,25.54259]
[1776533123906,39.84,75835.5,0.0,0.48105,0.00016,25.54287]
[1776533128965,40.05,75836.78,0.0,0.48142,0.00016,25.54442]
[1776533131987,40.25,75838.11,0.0,0.48178,0.00015,25.54252]
[1776533136876,40.47,75840.52,0.0,0.48233,0.00015,25.54491]
[1776533141910,40.6,75841.21,0.0,0.48253,0.00015,25.54571]
[1776533145632,40.75,75843.06,0.0,0.48293,0.00015,25.54745]
[1776533145941,40.79,75842.79,0.0,0.48292,0.00015,25.54733]
[1776533146003,40.79,75842.79,0.0,0.48292,0.00015,25.54733]
[1776533146946,40.86,75839.48,0.0,0.48247,0.00015,25.54496]
[1776533151994,41.02,75842.14,0.0,0.483,0.00015,25.54732]
[1776533156964,41.18,75846.58,0.0,0.48378,0.00015,25.55091]
[1776533160492,41.26,75847.74,0.0,0.48402,0.00015,25.55192]
[1776533160894,41.26,75852.53,0.0,0.48474,0.00015,25.55534]
[1776533162088,41.29,75855.33,0.0,0.48518,0.00015,25.55735]
[1776533162903,41.32,75858.0,0.0,0.4856,0.00015,25.55924]
[1776533164948,41.41,75861.81,0.0,0.48624,0.00015,25.56196]
[1776533169815,41.5,75866.47,0.0,0.48699,0.00015,25.56516]
[1776533169833,41.5,75866.47,0.0,0.48699,0.00015,25.56516]
[1776533169934,41.53,75868.59,0.0,0.48733,0.00015,25.56657]
[1776533172957,41.64,75869.87,0.0,0.4876,0.00015,25.56754]
[1776533177967,41.75,75867.58,0.0,0.48732,0.00015,25.56621]
[1776533182991,41.85,75865.17,0.0,0.48703,0.00015,25.56479]
[1776533186531,41.95,75861.25,0.0,0.48651,0.00015,25.56238]
[1776533186560,41.95,75861.25,0.0,0.48651,0.00015,25.56238]
[1776533186622,41.95,75861.25,0.0,0.48651,0.00015,25.56238]
[1776533186650,41.95,75861.25,0.0,0.48651,0.00015,25.56238]
[1776533186687,41.95,75861.25,0.0,0.48651,0.00015,25.56238]
[1776533186880,41.95,75861.25,0.0,0.48651,0.00015,25.56238]
[1776533186958,41.95,75861.25,0.0,0.48651,0.00015,25.56238]
[1776533186975,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187082,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187147,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187285,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187345,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187488,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187530,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187713,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187771,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187923,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187984,41.97,75860.79,0.0,0.48646,0.00015,25.56211]
[1776533187966,41.99,75861.36,0.0,0.48656,0.00015,25.56251]
[1776533188124,41.99,75861.36,0.0,0.48656,0.00015,25.56251]
[1776533188201,41.99,75861.36,0.0,0.48656,0.00015,25.56251]
[1776533188349,41.99,75861.36,0.0,0.48656,0.00015,25.56251]
[1776533188407,41.99,75861.36,0.0,0.48656,0.00015,25.56251]
[1776533188419,41.99,75861.36,0.0,0.48656,0.00015,25.56251]
[1776533188548,41.99,75861.36,0.0,0.48656,0.00015,25.56251]
[1776533188085,41.99,75861.36,0.0,0.48656,0.00015,25.56251]
[1776533190248,42.03,75861.36,0.0,0.48658,0.00015,25.56256]
[1776533195287,42.12,75859.56,0.0,0.48637,0.00015,25.5581]
[1776533197037,42.14,75857.22,0.0,0.48604,0.00015,25.55657]
[1776533197048,42.14,75857.22,0.0,0.48604,0.00015,25.55657]
[1776533197934,42.16,75855.1,0.0,0.48574,0.00015,25.55517]
[1776533198717,42.16,75855.1,0.0,0.48574,0.00015,25.55517]
[1776533199009,42.19,75854.79,0.0,0.48571,0.00015,25.55501]
[1776533204056,42.25,75850.22,0.0,0.48508,0.00015,25.55198]
[1776533209126,42.31,75852.19,0.0,0.48541,0.00015,25.55344]
[1776533211717,42.34,75851.83,0.0,0.48538,0.00015,25.55323]
[1776533211930,42.35,75851.43,0.0,0.48533,0.00015,25.55298]
[1776533216993,42.39,75850.04,0.0,0.48515,0.00015,25.5521]
[1776533222218,42.45,75851.36,0.0,0.48539,0.00015,25.5531]
[1776533222929,42.45,75851.36,0.0,0.48539,0.00015,25.5531]
[1776533223017,42.47,75851.02,0.0,0.48535,0.00015,25.55289]
[1776533227506,42.5,75856.83,0.0,0.48622,0.00015,25.55685]
[1776533232827,42.55,75857.67,0.0,0.48638,0.00015,25.55747]
[1776533238583,42.6,75857.02,0.0,0.48631,0.00015,25.55711]
[1776533243621,42.64,75855.75,0.0,0.48616,0.00015,25.55633]
[1776533249659,42.68,75854.29,0.0,0.48597,0.00015,25.55543]
[1776533254696,42.72,75852.44,0.0,0.48572,0.00015,25.55083]
[1776533259730,42.75,75858.86,0.0,0.48668,0.00015,25.55512]
[1776533262737,42.76,75861.1,0.0,0.48701,0.00015,25.55657]
[1776533262749,42.76,75861.1,0.0,0.48701,0.00015,25.55657]
[1776533263037,42.71,75863.37,0.0,0.48731,0.00015,25.55795]
[1776533268073,42.53,75862.76,0.0,0.48711,0.00015,25.55733]
[1776533270345,42.35,75860.17,0.0,0.48661,0.00015,25.55541]
[1776533272037,42.18,75859.69,0.0,0.48642,0.00015,25.55485]
[1776533276085,41.94,75858.07,0.0,0.48603,0.00015,25.55342]
[1776533277866,41.94,75853.85,0.0,0.4854,0.00015,25.55056]
[1776533278074,41.88,75848.16,0.0,0.48451,0.00015,25.5465]
[1776533280057,41.76,75846.85,0.0,0.48423,0.00015,25.54536]
[1776533283247,41.67,75845.24,0.0,0.48393,0.00015,25.54403]
[1776533283902,41.69,75845.24,0.0,0.48394,0.00015,25.54408]
[1776533288935,41.7,75845.77,0.0,0.48403,0.00015,25.54448]
[1776533292124,41.75,75848.85,0.0,0.48452,0.00015,25.54676]
[1776533293066,41.77,75851.7,0.0,0.48496,0.00015,25.5488]
[1776533295621,41.82,75852.97,0.0,0.48518,0.00015,25.54976]
[1776533295632,41.82,75852.97,0.0,0.48518,0.00015,25.54976]
[1776533296075,41.7,75852.73,0.0,0.48507,0.00015,25.54939]
[1776533300097,41.46,75851.99,0.0,0.48479,0.00015,25.54847]
[1776533304045,41.22,75851.6,0.0,0.48456,0.00015,25.54778]
[1776533308665,41.04,75850.75,0.0,0.48431,0.00015,25.54686]
[1776533309079,40.93,75850.66,0.0,0.48421,0.00015,25.54658]
[1776533314110,40.63,75853.72,0.0,0.48446,0.00015,25.54483]
[1776533318138,40.39,75854.01,0.0,0.48433,0.00015,25.54461]
[1776533321156,40.21,75853.65,0.0,0.48414,0.00015,25.54402]
[1776533325187,39.97,75856.22,0.0,0.48437,0.00016,25.54545]
[1776533329215,39.74,75857.58,0.0,0.48441,0.00016,25.54601]
[1776533333243,39.5,75858.82,0.0,0.48443,0.00016,25.54648]
[1776533337693,39.38,75864.18,0.0,0.48519,0.00016,25.55014]
[1776533338294,39.38,75864.18,0.0,0.48519,0.00016,25.55014]
[1776533339150,39.5,75871.35,0.0,0.4864,0.00016,25.55532]
[1776533341320,39.61,75873.52,0.0,0.48682,0.00016,25.55694]
[1776533341339,39.61,75873.52,0.0,0.48682,0.00016,25.55694]
[1776533342068,39.61,75878.56,0.0,0.48761,0.00016,25.56027]
[1776533345098,39.74,75882.05,0.0,0.48824,0.00016,25.56268]
[1776533350148,39.9,75883.47,0.0,0.48856,0.00016,25.56375]
[1776533355207,40.11,75884.71,0.0,0.48889,0.00016,25.56476]
[1776533360257,40.27,75882.91,0.0,0.4887,0.00015,25.56382]
[1776533365402,40.4,75887.39,0.0,0.48948,0.00015,25.56669]
[1776533369485,40.5,75889.59,0.0,0.48987,0.00015,25.56809]
[1776533369494,40.5,75889.59,0.0,0.48987,0.00015,25.56809]
[1776533369519,40.5,75889.59,0.0,0.48987,0.00015,25.56809]
[1776533369635,40.5,75889.59,0.0,0.48987,0.00015,25.56809]
[1776533369849,40.5,75889.59,0.0,0.48987,0.00015,25.56809]
[1776533369914,40.5,75889.59,0.0,0.48987,0.00015,25.56809]
[1776533370083,40.5,75889.59,0.0,0.48987,0.00015,25.56809]
[1776533370128,40.5,75889.59,0.0,0.48987,0.00015,25.56809]
[1776533370184,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533370274,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533370339,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533370502,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533370591,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533370725,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533370807,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533370933,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533370961,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533371159,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533371211,40.55,75893.32,0.0,0.49047,0.00015,25.57029]
[1776533371185,40.57,75895.98,0.0,0.49089,0.00015,25.5684]
[1776533371502,40.57,75895.98,0.0,0.49089,0.00015,25.5684]
[1776533371574,40.57,75895.98,0.0,0.49089,0.00015,25.5684]
[1776533371732,40.57,75895.98,0.0,0.49089,0.00015,25.5684]
[1776533371766,40.57,75895.98,0.0,0.49089,0.00015,25.5684]
[1776533371933,40.57,75895.98,0.0,0.49089,0.00015,25.5684]
[1776533371981,40.57,75895.98,0.0,0.49089,0.00015,25.5684]
[1776533372137,40.57,75895.98,0.0,0.49089,0.00015,25.5684]
[1776533372145,40.6,75897.96,0.0,0.49121,0.00015,25.56953]
[1776533372241,40.6,75897.96,0.0,0.49121,0.00015,25.56953]
[1776533372518,40.6,75897.96,0.0,0.49121,0.00015,25.56953]
[1776533373525,40.6,75897.96,0.0,0.49121,0.00015,25.56953]
[1776533373575,40.6,75897.96,0.0,0.49121,0.00015,25.56953]
[1776533374104,40.62,75897.85,0.0,0.49121,0.00015,25.56948]
[1776533378622,40.65,75899.33,0.0,0.49145,0.00015,25.57032]
[1776533378808,40.65,75899.33,0.0,0.49145,0.00015,25.57032]
[1776533379203,40.65,75898.55,0.0,0.49133,0.00015,25.56989]
[1776533380133,40.67,75887.61,0.0,0.48967,0.00015,25.56367]
[1776533381215,40.67,75888.02,0.0,0.48973,0.00015,25.56392]
[1776533382206,40.67,75877.38,0.0,0.4881,0.00015,25.55743]
[1776533383208,40.56,75876.48,0.0,0.48789,0.00015,25.55672]
[1776533383990,40.56,75876.48,0.0,0.48789,0.00015,25.55672]
[1776533384006,40.56,75876.48,0.0,0.48789,0.00015,25.55672]
[1776533384186,40.5,75875.89,0.0,0.48776,0.00015,25.55627]
[1776533384609,40.5,75875.89,0.0,0.48776,0.00015,25.55627]
[1776533384619,40.5,75875.89,0.0,0.48776,0.00015,25.55627]
[1776533384892,40.5,75872.44,0.0,0.48723,0.00015,25.55404]
[1776533386624,40.38,75864.25,0.0,0.48589,0.00015,25.54839]
[1776533391832,40.14,75862.62,0.0,0.48548,0.00016,25.54689]
[1776533393669,39.96,75868.34,0.0,0.48624,0.00016,25.55055]
[1776533395897,39.84,75873.78,0.0,0.48701,0.00016,25.55404]
[1776533399899,39.6,75866.92,0.0,0.48578,0.00016,25.54902]
[1776533403738,39.37,75863.84,0.0,0.48512,0.00016,25.54646]
[1776533406050,39.31,75862.5,0.0,0.48487,0.00016,25.54539]
[1776533406151,39.25,75865.69,0.0,0.48533,0.00016,25.54758]
[1776533407219,39.34,75874.3,0.0,0.48675,0.00016,25.55367]
[1776533409172,39.38,75880.34,0.0,0.48774,0.00016,25.55772]
[1776533410129,39.42,75885.94,0.0,0.48865,0.00016,25.56134]
[1776533411222,39.47,75879.11,0.0,0.4876,0.00016,25.55703]
[1776533413160,39.35,75867.26,0.0,0.48565,0.00016,25.54885]
[1776533414229,39.29,75866.05,0.0,0.48542,0.00016,25.5479]
[1776533415914,39.23,75865.83,0.0,0.48534,0.00016,25.54765]
[1776533415921,39.23,75865.83,0.0,0.48534,0.00016,25.54765]
[1776533416092,39.17,75865.83,0.0,0.4853,0.00016,25.54755]
[1776533419860,38.93,75865.93,0.0,0.48514,0.00016,25.54722]
[1776533420629,38.93,75865.93,0.0,0.48514,0.00016,25.54722]
[1776533421210,38.87,75866.24,0.0,0.48515,0.00016,25.54734]
[1776533424895,38.64,75867.3,0.0,0.48515,0.00016,25.54769]
[1776533428444,38.4,75867.6,0.0,0.48503,0.00016,25.5475]
[1776533433174,38.16,75870.81,0.0,0.48537,0.00016,25.54599]
[1776533436889,37.98,75872.44,0.0,0.48551,0.00016,25.54687]
[1776533437098,37.92,75875.13,0.0,0.48591,0.00016,25.54869]
[1776533439031,37.81,75878.21,0.0,0.48633,0.00016,25.55067]
[1776533439103,37.81,75882.21,0.0,0.48699,0.00016,25.55342]
[1776533440266,37.92,75884.93,0.0,0.48752,0.00016,25.55542]
[1776533443254,38.1,75885.95,0.0,0.4878,0.00016,25.55633]
[1776533447273,38.34,75886.89,0.0,0.48811,0.00016,25.55724]
[1776533451229,38.52,75888.34,0.0,0.48846,0.00016,25.55838]
[1776533455114,38.76,75889.41,0.0,0.48878,0.00016,25.55933]
[1776533458224,38.93,75893.49,0.0,0.48954,0.00016,25.56203]
[1776533459912,38.98,75893.49,0.0,0.48958,0.00016,25.56209]
[1776533459973,38.98,75893.49,0.0,0.48958,0.00016,25.56209]
[1776533464180,39.25,75894.76,0.0,0.48994,0.00016,25.56311]
[1776533469297,39.44,75895.39,0.0,0.49015,0.00016,25.56366]
[1776533470225,39.53,75896.03,0.0,0.4903,0.00016,25.56412]
[1776533474425,39.7,75897.07,0.0,0.49057,0.00016,25.56487]
[1776533474593,39.7,75897.07,0.0,0.49057,0.00016,25.56487]
[1776533474700,39.7,75897.07,0.0,0.49057,0.00016,25.56487]
[1776533474814,39.7,75897.07,0.0,0.49057,0.00016,25.56487]
[1776533474945,39.7,75897.07,0.0,0.49057,0.00016,25.56487]
[1776533475023,39.7,75897.07,0.0,0.49057,0.00016,25.56487]
[1776533475095,39.7,75897.07,0.0,0.49057,0.00016,25.56487]
[1776533475229,39.7,75897.07,0.0,0.49057,0.00016,25.56487]
[1776533475301,39.7,75897.07,0.0,0.49057,0.00016,25.56487]
[1776533475264,39.74,75896.16,0.0,0.49045,0.00016,25.56439]
[1776533475410,39.74,75896.16,0.0,0.49045,0.00016,25.56439]
[1776533475540,39.74,75896.16,0.0,0.49045,0.00016,25.56439]
[1776533475632,39.74,75896.16,0.0,0.49045,0.00016,25.56439]
[1776533475685,39.74,75896.16,0.0,0.49045,0.00016,25.56439]
[1776533475863,39.74,75896.16,0.0,0.49045,0.00016,25.56439]
[1776533475946,39.74,75896.16,0.0,0.49045,0.00016,25.56439]
[1776533476074,39.74,75896.16,0.0,0.49045,0.00016,25.56439]
[1776533476151,39.74,75896.16,0.0,0.49045,0.00016,25.56439]
[1776533476270,39.82,75891.92,0.0,0.48983,0.00016,25.56198]
[1776533476445,39.82,75891.92,0.0,0.48983,0.00016,25.56198]
[1776533476529,39.82,75891.92,0.0,0.48983,0.00016,25.56198]
[1776533476590,39.82,75891.92,0.0,0.48983,0.00016,25.56198]
[1776533476765,39.82,75891.92,0.0,0.48983,0.00016,25.56198]
[1776533476820,39.82,75891.92,0.0,0.48983,0.00016,25.56198]
[1776533476987,39.82,75891.92,0.0,0.48983,0.00016,25.56198]
[1776533477051,39.82,75891.92,0.0,0.48983,0.00016,25.56198]
[1776533477200,39.82,75891.92,0.0,0.48983,0.00016,25.56198]
[1776533477272,39.86,75893.08,0.0,0.49003,0.00016,25.5627]
[1776533478829,39.86,75892.82,0.0,0.48999,0.00016,25.56254]
[1776533478913,39.86,75892.82,0.0,0.48999,0.00016,25.56254]
[1776533479042,39.86,75892.82,0.0,0.48999,0.00016,25.56254]
[1776533479092,39.86,75892.82,0.0,0.48999,0.00016,25.56254]
[1776533479290,39.89,75893.43,0.0,0.49011,0.00016,25.56294]
[1776533480294,39.78,75883.96,0.0,0.48856,0.00016,25.55709]
[1776533481057,39.78,75883.96,0.0,0.48856,0.00016,25.55709]
[1776533481303,39.78,75880.78,0.0,0.48806,0.00016,25.55508]
[1776533483323,39.66,75874.75,0.0,0.48704,0.00016,25.55101]
[1776533484330,39.54,75874.75,0.0,0.48696,0.00016,25.55084]
[1776533484940,39.54,75874.75,0.0,0.48696,0.00016,25.55084]
[1776533485328,39.48,75869.45,0.0,0.48608,0.00016,25.54716]
[1776533489355,39.24,75869.33,0.0,0.4859,0.00016,25.54671]
[1776533492177,39.12,75869.87,0.0,0.4859,0.00016,25.54348]
[1776533492325,39.06,75869.87,0.0,0.48586,0.00016,25.54339]
[1776533496311,38.94,75870.2,0.0,0.48583,0.00016,25.54343]
[1776533496326,38.89,75870.2,0.0,0.48579,0.00016,25.54334]
[1776533497342,38.77,75879.15,0.0,0.48714,0.00016,25.54929]
[1776533501783,38.59,75881.93,0.0,0.48747,0.00016,25.5509]
[1776533502269,38.53,75881.64,0.0,0.48738,0.00016,25.55063]
[1776533505218,38.71,75889.44,0.0,0.48875,0.00016,25.55588]
[1776533510248,38.47,75893.96,0.0,0.48933,0.00016,25.55843]
[1776533510349,38.59,75886.83,0.0,0.48826,0.00016,25.55409]
[1776533512598,38.65,75884.45,0.0,0.48791,0.00016,25.55263]
[1776533513294,38.71,75884.83,0.0,0.48801,0.00016,25.55295]
[1776533513705,38.71,75884.83,0.0,0.48801,0.00016,25.55295]
[1776533514352,38.65,75877.84,0.0,0.48685,0.00016,25.54824]
[1776533515348,38.53,75870.79,0.0,0.48563,0.00016,25.54317]
[1776533515992,38.53,75870.79,0.0,0.48563,0.00016,25.54317]
[1776533516009,38.53,75870.79,0.0,0.48563,0.00016,25.54317]
[1776533516071,38.53,75868.86,0.0,0.48532,0.00016,25.5418]
[1776533518922,38.35,75868.39,0.0,0.48511,0.00016,25.54115]
[1776533523600,38.05,75870.29,0.0,0.48521,0.00016,25.54202]
[1776533528377,37.87,75873.08,0.0,0.48553,0.00016,25.54373]
[1776533529386,37.7,75879.72,0.0,0.4865,0.00017,25.54814]
[1776533529470,37.7,75879.72,0.0,0.4865,0.00017,25.54814]
[1776533529643,37.7,75879.72,0.0,0.4865,0.00017,25.54814]
[1776533532664,37.87,75883.84,0.0,0.4873,0.00016,25.55121]
[1776533536692,38.11,75884.17,0.0,0.48752,0.00016,25.55175]
[1776533541390,38.41,75884.42,0.0,0.48775,0.00016,25.5523]
[1776533544748,38.59,75885.96,0.0,0.48812,0.00016,25.55353]
[1776533547770,38.77,75888.14,0.0,0.48858,0.00016,25.55513]
[1776533551797,38.99,75889.17,0.0,0.48888,0.00016,25.55262]
[1776533553265,38.99,75889.17,0.0,0.48888,0.00016,25.55262]
[1776533553321,39.04,75889.58,0.0,0.48898,0.00016,25.55293]
[1776533557276,39.25,75893.81,0.0,0.48978,0.00016,25.55571]
[1776533562305,39.44,75893.71,0.0,0.48988,0.00016,25.55584]
[1776533567139,39.5,75896.4,0.0,0.49034,0.00016,25.55748]
[1776533567150,39.5,75896.4,0.0,0.49034,0.00016,25.55748]
[1776533567342,39.5,75898.1,0.0,0.4906,0.00016,25.55846]
[1776533571426,39.26,75897.09,0.0,0.49031,0.00016,25.55766]
[1776533574416,39.02,75895.85,0.0,0.48997,0.00016,25.55671]
[1776533579434,39.08,75896.58,0.0,0.49012,0.00016,25.55719]
[1776533582450,38.78,75899.33,0.0,0.49038,0.00016,25.55853]
[1776533586453,38.6,75896.54,0.0,0.48983,0.00016,25.55671]
[1776533589514,38.36,75897.81,0.0,0.48989,0.00016,25.55724]
[1776533594177,38.36,75899.15,0.0,0.49011,0.00016,25.55804]
[1776533594396,38.42,75899.1,0.0,0.49013,0.00016,25.55807]
[1776533596226,38.42,75899.1,0.0,0.49013,0.00016,25.55807]
[1776533596287,38.48,75899.1,0.0,0.49017,0.00016,25.55813]
[1776533600142,38.72,75902.17,0.0,0.4908,0.00016,25.56013]
[1776533604166,38.95,75904.96,0.0,0.49138,0.00016,25.56189]
[1776533606375,39.01,75906.04,0.0,0.49158,0.00016,25.56254]
[1776533606377,39.11,75905.91,0.0,0.49162,0.00016,25.56254]
[1776533610415,39.31,75909.55,0.0,0.49231,0.00016,25.56466]
[1776533614444,39.08,75911.94,0.0,0.49256,0.00016,25.56235]
[1776533619272,38.84,75912.0,0.0,0.49244,0.00016,25.56223]
[1776533623406,38.54,75913.25,0.0,0.49249,0.00016,25.56271]
[1776533626442,38.36,75911.46,0.0,0.4921,0.00016,25.56163]
[1776533630349,38.19,75911.42,0.0,0.492,0.00016,25.56148]
[1776533633467,37.95,75910.63,0.0,0.49174,0.00016,25.56088]
[1776533637462,37.71,75911.48,0.0,0.49175,0.00017,25.56117]
[1776533641475,37.47,75915.29,0.0,0.49225,0.00017,25.5631]
[1776533646462,37.18,75913.75,0.0,0.49183,0.00017,25.56204]
[1776533650489,36.94,75915.19,0.0,0.49194,0.00017,25.56267]
[1776533655530,36.64,75918.85,0.0,0.49239,0.00017,25.56448]
[1776533660443,36.4,75919.36,0.0,0.49235,0.00017,25.5646]
[1776533662538,36.22,75918.08,0.0,0.49203,0.00017,25.56377]
[1776533668337,35.93,75918.23,0.0,0.49189,0.00017,25.56364]
[1776533673798,35.69,75918.97,0.0,0.49188,0.00017,25.56046]
[1776533675368,35.63,75924.42,0.0,0.4928,0.00017,25.56343]
[1776533676504,35.75,75924.25,0.0,0.49284,0.00017,25.56341]
[1776533679894,35.93,75922.56,0.0,0.49264,0.00017,25.56261]
[1776533680444,35.93,75923.59,0.0,0.49282,0.00017,25.56317]
[1776533682386,36.05,75924.9,0.0,0.49311,0.00017,25.56393]
[1776533682394,36.05,75924.9,0.0,0.49311,0.00017,25.56393]
[1776533682488,36.11,75925.18,0.0,0.49319,0.00017,25.56412]
[1776533686749,36.34,75924.8,0.0,0.49325,0.00017,25.56405]
[1776533690786,36.58,75923.76,0.0,0.49319,0.00017,25.56364]
[1776533694804,36.34,75922.65,0.0,0.49288,0.00017,25.56292]
[1776533698832,36.11,75922.99,0.0,0.49281,0.00017,25.56295]
[1776533701852,35.93,75920.72,0.0,0.49232,0.00017,25.56161]
[1776533706525,35.75,75921.35,0.0,0.49233,0.00017,25.56183]
[1776533706535,35.75,75921.35,0.0,0.49233,0.00017,25.56183]
[1776533706543,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533706667,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533706835,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533706886,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533707036,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533707099,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533707246,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533707280,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533707445,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533707494,35.69,75920.21,0.0,0.4921,0.00017,25.56116]
[1776533707547,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533707657,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533707707,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533707895,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533707981,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533708111,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533708220,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533708236,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533708238,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533708539,35.81,75919.55,0.0,0.49205,0.00017,25.56087]
[1776533708442,35.81,75919.71,0.0,0.49208,0.00017,25.56096]
[1776533709485,35.93,75919.01,0.0,0.49202,0.00017,25.56066]
[1776533713555,36.17,75917.4,0.0,0.49188,0.00017,25.55993]
[1776533714289,36.17,75917.4,0.0,0.49188,0.00017,25.55993]
[1776533714303,36.17,75917.4,0.0,0.49188,0.00017,25.55993]
[1776533714310,36.17,75917.4,0.0,0.49188,0.00017,25.55993]
[1776533714487,36.17,75917.5,0.0,0.4919,0.00017,25.55998]
[1776533718358,36.4,75915.96,0.0,0.49177,0.00017,25.55929]
[1776533721507,36.17,75917.36,0.0,0.49187,0.00017,25.55991]
[1776533726469,35.93,75917.9,0.0,0.49183,0.00017,25.56003]
[1776533730566,35.63,75918.35,0.0,0.49174,0.00017,25.56007]
[1776533734526,35.39,75917.85,0.0,0.49152,0.00018,25.55618]
[1776533738557,35.16,75918.51,0.0,0.49149,0.00018,25.55638]
[1776533743585,35.04,75918.93,0.0,0.4915,0.00018,25.55653]
[1776533745283,34.86,75917.38,0.0,0.49112,0.00018,25.55547]
[1776533745291,34.86,75917.38,0.0,0.49112,0.00018,25.55547]
[1776533745308,34.86,75917.38,0.0,0.49112,0.00018,25.55547]
[1776533745501,34.86,75917.38,0.0,0.49112,0.00018,25.55547]
[1776533745547,34.86,75917.38,0.0,0.49112,0.00018,25.55547]
[1776533745527,34.8,75917.03,0.0,0.49102,0.00018,25.55521]
[1776533745799,34.8,75917.03,0.0,0.49102,0.00018,25.55521]
[1776533746163,34.74,75917.03,0.0,0.49099,0.00018,25.55516]
[1776533747340,34.74,75917.03,0.0,0.49099,0.00018,25.55516]
[1776533747349,34.74,75917.03,0.0,0.49099,0.00018,25.55516]
[1776533747368,34.68,75917.48,0.0,0.49103,0.00018,25.55538]
[1776533750539,34.44,75917.04,0.0,0.49081,0.00018,25.55491]
[1776533751117,34.44,75917.04,0.0,0.49081,0.00018,25.55491]
[1776533751132,34.44,75917.04,0.0,0.49081,0.00018,25.55491]
[1776533751142,34.44,75917.04,0.0,0.49081,0.00018,25.55491]
[1776533751318,34.44,75917.52,0.0,0.4909,0.00018,25.5552]
[1776533756235,34.15,75917.09,0.0,0.49064,0.00018,25.55467]
[1776533760610,33.85,75917.13,0.0,0.49046,0.00018,25.55442]
[1776533766303,33.91,75917.52,0.0,0.49057,0.00018,25.55471]
[1776533769324,34.09,75920.41,0.0,0.49121,0.00018,25.55662]
[1776533773354,33.85,75918.61,0.0,0.49074,0.00018,25.55533]
[1776533778391,33.55,75918.47,0.0,0.49053,0.00019,25.55497]
[1776533784431,33.2,75918.77,0.0,0.49036,0.00019,25.55481]
[1776533789466,32.9,75919.12,0.0,0.49024,0.00019,25.55474]
[1776533794506,32.6,75920.49,0.0,0.49031,0.00019,25.5519]
[1776533797522,32.42,75917.61,0.0,0.48964,0.00019,25.54986]
[1776533800889,32.19,75917.73,0.0,0.48951,0.00019,25.54967]
[1776533805629,31.89,75917.48,0.0,0.48926,0.0002,25.54917]
[1776533808647,31.83,75917.48,0.0,0.48922,0.0002,25.5491]
[1776533808654,31.83,75917.48,0.0,0.48922,0.0002,25.5491]
[1776533809601,31.65,75917.49,0.0,0.48911,0.0002,25.5489]
[1776533811753,31.54,75916.26,0.0,0.48878,0.0002,25.54791]
[1776533812765,31.54,75916.26,0.0,0.48878,0.0002,25.54791]
[1776533812774,31.54,75916.26,0.0,0.48878,0.0002,25.54791]
[1776533813538,31.48,75916.26,0.0,0.48875,0.0002,25.54784]
[1776533816620,31.27,75914.81,0.0,0.48831,0.0002,25.54655]
[1776533821632,31.08,75912.59,0.0,0.48773,0.0002,25.54469]
[1776533825796,30.86,75910.92,0.0,0.48723,0.0002,25.54312]
[1776533831072,30.69,75909.67,0.0,0.48685,0.0002,25.54192]
[1776533836151,30.47,75907.88,0.0,0.48632,0.0002,25.54016]
[1776533841207,30.34,75909.21,0.0,0.48648,0.00021,25.54097]
[1776533846210,30.18,75910.08,0.0,0.48654,0.00021,25.54139]
[1776533851478,30.05,75909.7,0.0,0.48636,0.00021,25.54086]
[1776533856943,29.9,75910.7,0.0,0.48645,0.00021,25.53798]
[1776533861961,29.77,75911.56,0.0,0.48652,0.00021,25.53844]
[1776533866991,29.7,75913.31,0.0,0.48683,0.00021,25.53968]
[1776533872018,29.61,75914.16,0.0,0.48694,0.00021,25.54019]
[1776533876092,29.6,75915.02,0.0,0.48711,0.00021,25.54085]
[1776533876113,29.6,75915.02,0.0,0.48711,0.00021,25.54085]
[1776533876142,29.6,75915.02,0.0,0.48711,0.00021,25.54085]
[1776533876247,29.6,75915.02,0.0,0.48711,0.00021,25.54085]
[1776533876298,29.6,75915.02,0.0,0.48711,0.00021,25.54085]
[1776533876520,29.6,75915.02,0.0,0.48711,0.00021,25.54085]
[1776533876567,29.6,75915.02,0.0,0.48711,0.00021,25.54085]
[1776533876712,29.6,75915.02,0.0,0.48711,0.00021,25.54085]
[1776533876617,29.6,75915.01,0.0,0.48711,0.00021,25.54084]
[1776533877083,29.66,75915.01,0.0,0.48716,0.00021,25.54093]
[1776533878787,29.72,75914.8,0.0,0.48716,0.00021,25.54087]
[1776533878849,29.72,75914.8,0.0,0.48716,0.00021,25.54087]
[1776533879038,29.72,75914.8,0.0,0.48716,0.00021,25.54087]
[1776533879149,29.72,75914.8,0.0,0.48716,0.00021,25.54087]
[1776533879157,29.72,75914.8,0.0,0.48716,0.00021,25.54087]
[1776533879159,29.72,75914.8,0.0,0.48716,0.00021,25.54087]
[1776533879250,29.78,75914.61,0.0,0.48716,0.00021,25.54081]
[1776533880162,29.78,75914.61,0.0,0.48716,0.00021,25.54081]
[1776533880778,29.9,75914.61,0.0,0.48725,0.00021,25.541]
[1776533882217,29.9,75914.4,0.0,0.48721,0.00021,25.54084]
[1776533882249,29.9,75914.4,0.0,0.48721,0.00021,25.54084]
[1776533882734,30.01,75914.58,0.0,0.48734,0.00021,25.54116]
[1776533884225,30.01,75915.38,0.0,0.4875,0.00021,25.54177]
[1776533884240,30.01,75915.38,0.0,0.4875,0.00021,25.54177]
[1776533885715,30.19,75916.98,0.0,0.48797,0.00021,25.54322]
[1776533886268,30.19,75916.98,0.0,0.48797,0.00021,25.54322]
[1776533886284,30.19,75916.98,0.0,0.48797,0.00021,25.54322]
[1776533890714,30.4,75916.41,0.0,0.488,0.0002,25.54309]
[1776533892408,30.4,75915.39,0.0,0.48779,0.0002,25.54234]
[1776533892426,30.4,75915.39,0.0,0.48779,0.0002,25.54234]
[1776533894277,30.58,75916.57,0.0,0.48816,0.0002,25.54346]
[1776533894300,30.58,75916.57,0.0,0.48816,0.0002,25.54346]
[1776533894308,30.58,75916.57,0.0,0.48816,0.0002,25.54346]
[1776533894699,30.64,75917.29,0.0,0.48835,0.0002,25.54405]
[1776533898768,30.87,75916.74,0.0,0.48841,0.0002,25.54398]
[1776533903799,31.05,75916.73,0.0,0.48854,0.0002,25.54421]
[1776533906806,31.35,75916.95,0.0,0.48879,0.0002,25.54474]
[1776533911807,31.53,75916.66,0.0,0.48886,0.0002,25.54135]
[1776533915754,31.77,75916.43,0.0,0.48897,0.0002,25.54148]
[1776533920980,31.89,75916.25,0.0,0.48902,0.0002,25.5415]
[1776533924943,32.13,75915.94,0.0,0.48912,0.00019,25.54158]
[1776533929974,32.37,75913.82,0.0,0.48887,0.00019,25.54042]
[1776533931233,32.31,75913.9,0.0,0.48885,0.00019,25.54041]
[1776533931235,32.31,75913.9,0.0,0.48885,0.00019,25.54041]
[1776533931828,32.25,75913.78,0.0,0.48878,0.00019,25.54025]
[1776533933250,32.25,75913.39,0.0,0.48871,0.00019,25.53998]
[1776533933259,32.25,75913.39,0.0,0.48871,0.00019,25.53998]
[1776533933274,32.25,75913.39,0.0,0.48871,0.00019,25.53998]
[1776533933300,32.25,75913.39,0.0,0.48871,0.00019,25.53998]
[1776533933492,32.25,75913.39,0.0,0.48871,0.00019,25.53998]
[1776533933816,32.13,75913.38,0.0,0.48862,0.00019,25.53983]
[1776533934726,32.13,75907.52,0.0,0.48749,0.00019,25.53568]
[1776533935303,32.13,75907.52,0.0,0.48749,0.00019,25.53568]
[1776533935325,32.13,75907.52,0.0,0.48749,0.00019,25.53568]
[1776533935327,32.13,75907.52,0.0,0.48749,0.00019,25.53568]
[1776533935357,32.13,75907.52,0.0,0.48749,0.00019,25.53568]
[1776533935496,32.07,75907.52,0.0,0.48745,0.00019,25.53559]
[1776533937324,32.01,75906.34,0.0,0.48717,0.00019,25.53464]
[1776533937512,31.95,75905.05,0.0,0.48688,0.00019,25.53359]
[1776533939436,31.89,75904.65,0.0,0.48675,0.0002,25.5332]
[1776533939715,31.83,75903.91,0.0,0.48657,0.0002,25.53254]
[1776533941416,31.71,75904.19,0.0,0.48653,0.0002,25.53256]
[1776533941425,31.71,75904.19,0.0,0.48653,0.0002,25.53256]
[1776533941653,31.71,75904.19,0.0,0.48653,0.0002,25.53256]
[1776533941666,31.71,75904.19,0.0,0.48653,0.0002,25.53256]
[1776533941712,31.71,75909.33,0.0,0.48754,0.0002,25.53639]
[1776533946716,31.42,75910.32,0.0,0.48752,0.0002,25.53668]
[1776533949864,31.2,75910.59,0.0,0.48741,0.0002,25.53655]
[1776533954870,31.27,75911.41,0.0,0.48763,0.0002,25.53726]
[1776533958903,31.51,75912.03,0.0,0.48792,0.0002,25.53805]
[1776533962903,31.75,75912.95,0.0,0.48827,0.0002,25.53903]
[1776533966909,31.98,75912.52,0.0,0.48836,0.00019,25.53904]
[1776533971945,31.92,75911.69,0.0,0.48815,0.0002,25.53496]
[1776533975884,31.69,75911.59,0.0,0.48796,0.0002,25.53457]
[1776533980906,31.75,75914.13,0.0,0.48851,0.0002,25.53645]
[1776533984941,31.99,75914.86,0.0,0.48881,0.00019,25.53725]
[1776533988915,32.23,75915.4,0.0,0.48908,0.00019,25.53791]
[1776533993907,32.52,75915.79,0.0,0.48935,0.00019,25.53851]
[1776533997909,32.76,75914.84,0.0,0.48933,0.00019,25.53815]
[1776534002921,32.7,75911.64,0.0,0.48868,0.00019,25.53593]
[1776534003956,32.52,75908.09,0.0,0.48788,0.00019,25.53323]
[1776534003972,32.52,75908.09,0.0,0.48788,0.00019,25.53323]
[1776534004864,32.46,75908.06,0.0,0.48783,0.00019,25.53312]
[1776534008858,32.23,75908.61,0.0,0.48777,0.00019,25.53319]
[1776534012871,31.99,75908.53,0.0,0.48758,0.00019,25.53279]
[1776534016880,31.75,75908.4,0.0,0.48738,0.0002,25.53235]
[1776534020881,31.52,75906.89,0.0,0.48691,0.0002,25.53086]
[1776534025920,31.35,75905.48,0.0,0.4865,0.0002,25.52953]
[1776534028957,31.1,75904.73,0.0,0.48616,0.0002,25.52851]
[1776534033962,30.91,75904.48,0.0,0.48596,0.0002,25.52457]
[1776534038953,30.66,75912.23,0.0,0.48733,0.0002,25.53012]
[1776534044031,30.51,75910.83,0.0,0.48694,0.0002,25.52883]
[1776534049062,30.35,75908.04,0.0,0.48624,0.00021,25.52639]
[1776534053423,30.22,75906.71,0.0,0.48587,0.00021,25.52511]
[1776534053442,30.22,75906.71,0.0,0.48587,0.00021,25.52511]
[1776534053916,30.17,75907.53,0.0,0.48599,0.00021,25.52567]
[1776534055444,30.14,75907.96,0.0,0.48606,0.00021,25.52596]
[1776534055465,30.14,75907.96,0.0,0.48606,0.00021,25.52596]
[1776534055509,30.14,75907.5,0.0,0.48596,0.00021,25.52559]
[1776534057493,30.11,75907.5,0.0,0.48594,0.00021,25.52554]
[1776534057508,30.11,75907.5,0.0,0.48594,0.00021,25.52554]
[1776534057583,30.11,75907.5,0.0,0.48594,0.00021,25.52554]
[1776534057681,30.09,75907.39,0.0,0.4859,0.00021,25.52541]
[1776534059500,30.06,75907.39,0.0,0.48587,0.00021,25.52536]
[1776534059546,30.03,75907.79,0.0,0.48594,0.00021,25.52563]
[1776534065420,29.91,75908.04,0.0,0.48589,0.00021,25.52561]
[1776534065435,29.91,75908.04,0.0,0.48589,0.00021,25.52561]
[1776534065626,29.89,75908.44,0.0,0.48595,0.00021,25.52589]
[1776534072792,29.74,75908.24,0.0,0.48579,0.00021,25.52545]
[1776534077490,29.8,75914.49,0.0,0.48715,0.00021,25.5305]
[1776534081519,30.04,75914.71,0.0,0.48737,0.00021,25.53104]
[1776534085545,30.28,75913.6,0.0,0.48732,0.00021,25.53056]
[1776534088566,30.45,75914.91,0.0,0.48773,0.0002,25.53181]
[1776534092932,30.69,75914.11,0.0,0.48774,0.0002,25.52814]
[1776534096202,30.87,75913.46,0.0,0.48774,0.0002,25.52792]
[1776534096212,30.87,75913.46,0.0,0.48774,0.0002,25.52792]
[1776534096921,30.93,75913.18,0.0,0.48772,0.0002,25.52781]
[1776534098282,30.89,75911.51,0.0,0.48736,0.0002,25.52651]
[1776534098326,30.89,75911.51,0.0,0.48736,0.0002,25.52651]
[1776534098950,30.81,75911.09,0.0,0.48722,0.0002,25.52608]
[1776534099439,30.81,75911.09,0.0,0.48722,0.0002,25.52608]
[1776534099498,30.81,75911.09,0.0,0.48722,0.0002,25.52608]
[1776534102352,30.78,75911.09,0.0,0.48719,0.0002,25.52603]
[1776534102357,30.78,75911.09,0.0,0.48719,0.0002,25.52603]
[1776534103006,30.67,75909.98,0.0,0.48688,0.0002,25.52501]
[1776534108709,30.49,75908.44,0.0,0.48642,0.0002,25.52352]
[1776534110802,30.49,75908.44,0.0,0.48642,0.0002,25.52352]
[1776534110841,30.49,75908.44,0.0,0.48642,0.0002,25.52352]
[1776534112515,30.39,75906.08,0.0,0.48586,0.0002,25.52148]
[1776534112737,30.36,75906.08,0.0,0.48584,0.00021,25.52142]
[1776534114391,30.32,75905.68,0.0,0.48573,0.00021,25.52104]
[1776534114412,30.32,75905.68,0.0,0.48573,0.00021,25.52104]
[1776534114421,30.32,75905.68,0.0,0.48573,0.00021,25.52104]
[1776534115010,30.26,75905.33,0.0,0.48561,0.00021,25.52065]
[1776534120025,30.15,75904.25,0.0,0.4853,0.00021,25.51955]
[1776534125030,30.02,75904.97,0.0,0.48534,0.00021,25.5199]
[1776534130079,29.89,75906.59,0.0,0.48557,0.00021,25.52097]
[1776534135114,29.81,75906.05,0.0,0.48539,0.00021,25.52037]
[1776534140128,29.7,75907.72,0.0,0.48565,0.00021,25.52153]
[1776534145131,29.61,75911.32,0.0,0.48633,0.00021,25.52429]
[1776534149234,29.55,75911.0,0.0,0.48621,0.00021,25.52392]
[1776534149248,29.55,75911.0,0.0,0.48621,0.00021,25.52392]
[1776534149277,29.55,75911.0,0.0,0.48621,0.00021,25.52392]
[1776534149586,29.55,75911.0,0.0,0.48621,0.00021,25.52392]
[1776534149638,29.55,75911.0,0.0,0.48621,0.00021,25.52392]
[1776534149789,29.55,75911.0,0.0,0.48621,0.00021,25.52392]
[1776534149821,29.55,75911.0,0.0,0.48621,0.00021,25.52392]
[1776534149997,29.55,75911.0,0.0,0.48621,0.00021,25.52392]
[1776534150061,29.55,75911.0,0.0,0.48621,0.00021,25.52392]
[1776534150015,29.53,75908.75,0.0,0.48573,0.00021,25.52206]
[1776534150200,29.53,75908.75,0.0,0.48573,0.00021,25.52206]
[1776534150267,29.53,75908.75,0.0,0.48573,0.00021,25.52206]
[1776534150283,29.53,75908.75,0.0,0.48573,0.00021,25.52206]
[1776534151010,29.52,75908.75,0.0,0.48571,0.00021,25.51861]
[1776534151286,29.52,75908.75,0.0,0.48571,0.00021,25.51861]
[1776534152019,29.52,75907.31,0.0,0.48541,0.00021,25.51743]
[1776534156046,29.47,75905.44,0.0,0.48497,0.00021,25.51576]
[1776534157051,29.47,75905.47,0.0,0.48498,0.00021,25.51578]
[1776534157396,29.47,75905.47,0.0,0.48498,0.00021,25.51578]
[1776534157408,29.47,75905.47,0.0,0.48498,0.00021,25.51578]
[1776534158059,29.47,75905.19,0.0,0.48492,0.00021,25.51555]
[1776534159066,29.47,75904.84,0.0,0.48484,0.00021,25.51525]
[1776534159428,29.47,75904.84,0.0,0.48484,0.00021,25.51525]
[1776534159436,29.47,75904.84,0.0,0.48484,0.00021,25.51525]
[1776534161053,29.47,75904.45,0.0,0.48477,0.00021,25.51493]
[1776534161457,29.47,75904.45,0.0,0.48477,0.00021,25.51493]
[1776534161470,29.47,75904.45,0.0,0.48477,0.00021,25.51493]
[1776534162416,29.47,75904.45,0.0,0.48477,0.00021,25.51493]
[1776534164101,29.48,75903.81,0.0,0.48464,0.00021,25.51439]
[1776534168017,29.48,75903.36,0.0,0.48454,0.00021,25.51402]
[1776534168788,29.49,75903.07,0.0,0.48449,0.00021,25.51379]
[1776534169650,29.49,75903.07,0.0,0.48449,0.00021,25.51379]
[1776534170092,29.54,75903.07,0.0,0.48454,0.00021,25.5139]
[1776534174081,29.75,75902.51,0.0,0.48459,0.00021,25.51385]
[1776534178079,29.97,75903.73,0.0,0.48503,0.00021,25.51533]
[1776534183087,30.19,75904.19,0.0,0.48531,0.00021,25.51615]
[1776534187138,30.48,75905.74,0.0,0.48586,0.0002,25.51795]
[1776534192192,30.77,75907.43,0.0,0.48644,0.0002,25.5198]
[1776534197216,31.0,75908.0,0.0,0.48673,0.0002,25.52062]
[1776534202237,31.3,75908.75,0.0,0.48711,0.0002,25.52166]
[1776534207293,31.65,75907.58,0.0,0.48713,0.0002,25.52132]
[1776534212339,31.88,75907.73,0.0,0.48733,0.0002,25.51836]
[1776534217367,32.21,75908.17,0.0,0.48766,0.00019,25.51916]
[1776534222408,32.42,75903.2,0.0,0.48685,0.00019,25.51585]
[1776534227142,32.73,75902.5,0.0,0.48695,0.00019,25.51581]
[1776534232150,32.97,75900.62,0.0,0.48677,0.00019,25.5148]
[1776534237187,33.19,75899.31,0.0,0.48669,0.00019,25.51419]
[1776534242851,33.36,75899.31,0.0,0.48681,0.00019,25.51444]
[1776534248942,33.59,75896.7,0.0,0.48649,0.00019,25.51289]
[1776534253958,33.81,75896.04,0.0,0.48653,0.00018,25.51275]
[1776534258006,33.94,75895.53,0.0,0.48653,0.00018,25.51258]
[1776534258082,33.94,75899.66,0.0,0.48729,0.00018,25.51557]
[1776534263098,34.06,75901.06,0.0,0.48763,0.00018,25.51672]
[1776534267258,34.2,75903.26,0.0,0.48813,0.00018,25.51842]
[1776534268177,34.25,75904.68,0.0,0.48842,0.00018,25.51945]
[1776534273187,34.37,75907.23,0.0,0.48896,0.00018,25.51788]
[1776534278256,34.42,75909.24,0.0,0.48936,0.00018,25.51924]
[1776534283272,34.43,75909.84,0.0,0.48947,0.00018,25.51964]
[1776534288291,34.44,75909.93,0.0,0.4895,0.00018,25.51971]
[1776534293311,34.51,75909.94,0.0,0.48954,0.00018,25.51979]
[1776534298393,34.61,75911.59,0.0,0.4899,0.00018,25.52094]
[1776534300222,34.65,75905.83,0.0,0.48889,0.00018,25.51728]
[1776534305273,34.77,75904.82,0.0,0.48879,0.00018,25.51676]
[1776534309117,34.82,75911.08,0.0,0.48995,0.00018,25.52084]
[1776534312228,34.93,75911.64,0.0,0.49011,0.00018,25.52129]
[1776534317260,35.05,75912.1,0.0,0.49027,0.00018,25.52169]
[1776534320181,35.09,75912.36,0.0,0.49034,0.00018,25.52189]
[1776534321144,35.12,75912.36,0.0,0.49036,0.00018,25.52191]
[1776534326156,35.2,75913.14,0.0,0.49055,0.00018,25.52247]
[1776534331164,35.26,75913.9,0.0,0.49072,0.00018,25.52298]
[1776534336196,35.32,75913.35,0.0,0.49065,0.00018,25.51928]
[1776534338367,35.35,75912.89,0.0,0.49059,0.00018,25.51903]
[1776534338380,35.35,75912.89,0.0,0.49059,0.00018,25.51903]
[1776534338481,35.35,75912.89,0.0,0.49059,0.00018,25.51903]
[1776534338503,35.35,75912.89,0.0,0.49059,0.00018,25.51903]
[1776534344395,35.38,75907.76,0.0,0.4897,0.00018,25.51591]
[1776534348734,35.4,75906.26,0.0,0.48945,0.00018,25.51499]
[1776534348739,35.4,75906.26,0.0,0.48945,0.00018,25.51499]
[1776534348797,35.4,75906.26,0.0,0.48945,0.00018,25.51499]
[1776534348805,35.41,75906.26,0.0,0.48946,0.00018,25.51499]
[1776534349656,35.41,75906.26,0.0,0.48946,0.00018,25.51499]
[1776534349717,35.41,75906.26,0.0,0.48946,0.00018,25.51499]
[1776534349854,35.41,75906.26,0.0,0.48946,0.00018,25.51499]
[1776534349896,35.41,75906.26,0.0,0.48946,0.00018,25.51499]
[1776534350056,35.41,75906.26,0.0,0.48946,0.00018,25.51499]
[1776534350130,35.41,75906.26,0.0,0.48946,0.00018,25.51499]
[1776534350158,35.41,75904.54,0.0,0.48916,0.00018,25.5139]
[1776534350413,35.41,75904.54,0.0,0.48916,0.00018,25.5139]
[1776534350478,35.41,75904.54,0.0,0.48916,0.00018,25.5139]
[1776534350494,35.41,75904.54,0.0,0.48916,0.00018,25.5139]
[1776534350701,35.41,75904.54,0.0,0.48916,0.00018,25.5139]
[1776534351187,35.42,75904.3,0.0,0.48912,0.00018,25.51375]
[1776534356234,35.44,75904.95,0.0,0.48925,0.00018,25.5142]
[1776534361415,35.46,75904.95,0.0,0.48926,0.00018,25.51422]
[1776534362942,35.47,75904.95,0.0,0.48926,0.00018,25.51422]
[1776534362958,35.47,75904.95,0.0,0.48926,0.00018,25.51422]
[1776534362960,35.47,75904.95,0.0,0.48926,0.00018,25.51422]
[1776534363178,35.47,75904.95,0.0,0.48926,0.00018,25.51422]
[1776534368203,35.47,75906.28,0.0,0.4895,0.00018,25.51507]
[1776534373283,35.47,75903.26,0.0,0.48897,0.00018,25.51314]
[1776534375305,35.48,75908.77,0.0,0.48994,0.00018,25.51664]
[1776534380340,35.5,75907.3,0.0,0.4897,0.00018,25.51574]
[1776534385384,35.51,75905.06,0.0,0.48931,0.00018,25.51434]
[1776534390416,35.53,75905.39,0.0,0.48938,0.00018,25.51457]
[1776534395439,35.54,75905.39,0.0,0.48938,0.00018,25.51116]
[1776534400450,35.55,75910.16,0.0,0.49023,0.00018,25.51415]
[1776534405566,35.57,75911.7,0.0,0.49051,0.00018,25.51509]
[1776534409729,35.58,75912.72,0.0,0.49069,0.00018,25.51571]
[1776534409741,35.58,75912.72,0.0,0.49069,0.00018,25.51571]
[1776534409762,35.58,75912.72,0.0,0.49069,0.00018,25.51571]
[1776534409863,35.58,75912.72,0.0,0.49069,0.00018,25.51571]
[1776534410820,35.58,75912.72,0.0,0.49069,0.00018,25.51572]
[1776534411708,35.58,75912.72,0.0,0.49069,0.00018,25.51572]
[1776534411727,35.58,75912.72,0.0,0.49069,0.00018,25.51572]
[1776534411747,35.58,75912.72,0.0,0.49069,0.00018,25.51572]
[1776534412176,35.58,75913.74,0.0,0.49087,0.00018,25.51632]
[1776534413036,35.58,75913.74,0.0,0.49087,0.00018,25.51632]
[1776534413066,35.58,75913.74,0.0,0.49088,0.00018,25.51633]
[1776534413757,35.58,75913.74,0.0,0.49088,0.00018,25.51633]
[1776534413774,35.58,75913.74,0.0,0.49088,0.00018,25.51633]
[1776534414245,35.59,75913.74,0.0,0.49088,0.00018,25.51633]
[1776534419317,35.6,75914.58,0.0,0.49103,0.00018,25.51683]
[1776534424371,35.61,75914.58,0.0,0.49104,0.00018,25.51684]
[1776534426497,35.61,75915.68,0.0,0.49123,0.00018,25.51748]
[1776534426512,35.61,75915.68,0.0,0.49123,0.00018,25.51748]
[1776534427321,35.61,75916.68,0.0,0.4914,0.00018,25.51806]
[1776534432419,35.61,75917.58,0.0,0.49156,0.00018,25.51858]
[1776534437449,35.61,75918.17,0.0,0.49167,0.00018,25.51892]
[1776534442503,35.61,75918.26,0.0,0.49168,0.00018,25.51897]
[1776534447519,35.61,75919.24,0.0,0.49185,0.00018,25.51953]
[1776534452562,35.61,75919.58,0.0,0.49191,0.00018,25.5163]
[1776534457634,35.61,75922.44,0.0,0.49241,0.00018,25.51789]
[1776534462675,35.61,75921.31,0.0,0.49221,0.00018,25.51727]
[1776534467681,35.61,75920.61,0.0,0.49209,0.00018,25.51688]
[1776534472705,35.61,75920.59,0.0,0.49209,0.00018,25.51687]
[1776534477725,35.61,75920.18,0.0,0.49202,0.00018,25.51664]
[1776534482759,35.61,75919.59,0.0,0.49191,0.00018,25.51631]
[1776534487814,35.61,75919.29,0.0,0.49186,0.00018,25.51614]
[1776534492819,35.61,75918.76,0.0,0.49177,0.00018,25.51584]
[1776534497838,35.61,75918.69,0.0,0.49175,0.00018,25.51579]
[1776534501127,35.61,75918.18,0.0,0.49166,0.00018,25.5155]
[1776534501339,35.61,75918.18,0.0,0.49166,0.00018,25.5155]
[1776534504296,35.61,75917.27,0.0,0.4915,0.00018,25.51498]
[1776534504312,35.61,75917.27,0.0,0.4915,0.00018,25.51498]
[1776534504339,35.61,75917.17,0.0,0.49149,0.00018,25.51492]
[1776534509359,35.61,75916.93,0.0,0.49144,0.00018,25.51479]
[1776534514384,35.64,75914.19,0.0,0.49098,0.00017,25.50979]
[1776534519396,35.67,75912.37,0.0,0.49068,0.00017,25.50874]
[1776534524706,35.68,75910.09,0.0,0.49029,0.00017,25.50738]
[1776534529707,35.68,75910.09,0.0,0.49029,0.00017,25.50738]
[1776534535058,35.69,75908.47,0.0,0.49001,0.00017,25.50639]
[1776534540138,35.69,75906.57,0.0,0.48968,0.00017,25.50522]
[1776534545182,35.7,75906.05,0.0,0.4896,0.00017,25.5049]
[1776534550229,35.7,75905.55,0.0,0.48951,0.00017,25.50459]
[1776534555235,35.71,75904.87,0.0,0.4894,0.00017,25.50417]
[1776534560290,35.72,75904.87,0.0,0.4894,0.00017,25.50417]
[1776534565298,35.72,75904.58,0.0,0.48935,0.00017,25.50399]
[1776534570340,35.72,75904.68,0.0,0.48937,0.00017,25.50406]
[1776534575342,35.72,75905.34,0.0,0.48948,0.00017,25.50105]
[1776534580413,35.72,75905.36,0.0,0.48949,0.00017,25.50107]
[1776534585465,35.73,75904.48,0.0,0.48933,0.00017,25.50051]
[1776534590489,35.73,75906.44,0.0,0.48968,0.00017,25.50175]
[1776534595535,35.73,75907.82,0.0,0.48992,0.00017,25.50261]
[1776534600790,35.73,75907.55,0.0,0.48987,0.00017,25.50244]
[1776534605818,35.72,75908.6,0.0,0.49005,0.00017,25.50308]
[1776534611085,35.72,75909.26,0.0,0.49016,0.00017,25.50349]
[1776534616142,35.72,75909.5,0.0,0.49021,0.00017,25.50363]
[1776534621215,35.72,75910.04,0.0,0.4903,0.00017,25.50396]
[1776534626299,35.72,75910.94,0.0,0.49046,0.00017,25.5045]
[1776534631319,35.72,75909.02,0.0,0.49012,0.00017,25.50333]
[1776534636346,35.72,75907.31,0.0,0.48982,0.00017,25.49886]
[1776534641372,35.72,75908.02,0.0,0.48995,0.00017,25.4993]
[1776534646400,35.72,75908.07,0.0,0.48996,0.00017,25.49933]
[1776534651453,35.73,75908.07,0.0,0.48996,0.00017,25.49934]
[1776534655552,35.73,75914.14,0.0,0.49102,0.00017,25.503]
[1776534660588,35.73,75915.64,0.0,0.49128,0.00017,25.50387]
[1776534665680,35.74,75915.14,0.0,0.4912,0.00017,25.50359]
[1776534670700,35.75,75913.9,0.0,0.49099,0.00017,25.50287]
[1776534671590,35.75,75913.9,0.0,0.49099,0.00017,25.50287]
[1776534671603,35.75,75913.9,0.0,0.49099,0.00017,25.50287]
[1776534671658,35.75,75914.28,0.0,0.49106,0.00017,25.5031]
[1776534676685,35.77,75914.77,0.0,0.49115,0.00017,25.5034]
[1776534682726,35.79,75913.87,0.0,0.49101,0.00017,25.50289]
[1776534687760,35.8,75913.61,0.0,0.49097,0.00017,25.50274]
[1776534692369,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534692376,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534692432,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534692520,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534692700,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534692741,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534692920,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534692981,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534693327,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534693404,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534693428,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534693950,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534694002,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534694012,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534694014,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534694352,35.8,75912.83,0.0,0.49083,0.00017,25.49886]
[1776534694578,35.8,75912.35,0.0,0.49075,0.00017,25.49857]
[1776534700186,35.8,75909.93,0.0,0.49032,0.00017,25.49712]
[1776534703615,35.8,75901.29,0.0,0.48882,0.00017,25.4917]
[1776534708908,35.8,75898.28,0.0,0.48829,0.00017,25.48973]
[1776534713942,35.8,75896.68,0.0,0.48802,0.00017,25.48867]
[1776534720328,35.82,75894.62,0.0,0.48767,0.00017,25.4873]
[1776534726029,35.84,75895.2,0.0,0.48779,0.00017,25.48772]
[1776534732071,35.86,75895.35,0.0,0.48782,0.00017,25.48785]
[1776534737106,35.87,75894.75,0.0,0.48773,0.00017,25.48746]
[1776534739120,35.9,75901.64,0.0,0.48895,0.00017,25.49205]
[1776534743043,35.96,75904.3,0.0,0.48944,0.00017,25.4938]
[1776534743054,35.96,75904.3,0.0,0.48944,0.00017,25.4938]
[1776534743617,35.99,75904.17,0.0,0.48944,0.00017,25.49376]
[1776534745514,36.01,75904.17,0.0,0.48945,0.00017,25.49377]
[1776534745524,36.01,75904.17,0.0,0.48945,0.00017,25.49377]
[1776534745625,36.02,75904.17,0.0,0.48946,0.00017,25.49379]
[1776534750707,36.08,75902.75,0.0,0.48925,0.00017,25.49296]
[1776534755775,36.15,75903.82,0.0,0.48948,0.00017,25.49028]
[1776534760781,36.21,75903.27,0.0,0.48942,0.00017,25.49]
[1776534765841,36.28,75902.14,0.0,0.48927,0.00017,25.48936]
[1776534766670,36.28,75902.14,0.0,0.48927,0.00017,25.48936]
[1776534766679,36.28,75902.14,0.0,0.48927,0.00017,25.48936]
[1776534766555,36.28,75895.19,0.0,0.48808,0.00017,25.48486]
[1776534767321,36.27,75895.19,0.0,0.48807,0.00017,25.48485]
[1776534776392,36.22,75892.8,0.0,0.48762,0.00017,25.48317]
[1776534781417,36.23,75889.99,0.0,0.48714,0.00017,25.48126]
[1776534781751,36.22,75891.16,0.0,0.48734,0.00017,25.48206]
[1776534781770,36.22,75891.16,0.0,0.48734,0.00017,25.48206]
[1776534781808,36.22,75891.16,0.0,0.48734,0.00017,25.48206]
[1776534781855,36.22,75891.16,0.0,0.48734,0.00017,25.48206]
[1776534781967,36.22,75891.16,0.0,0.48734,0.00017,25.48206]
[1776534782064,36.22,75891.16,0.0,0.48734,0.00017,25.48206]
[1776534782157,36.22,75891.16,0.0,0.48734,0.00017,25.48206]
[1776534782613,36.22,75891.16,0.0,0.48734,0.00017,25.48206]
[1776534782640,36.22,75891.16,0.0,0.48734,0.00017,25.48206]
[1776534782650,36.23,75894.3,0.0,0.48789,0.00017,25.4842]
[1776534782830,36.23,75894.3,0.0,0.48789,0.00017,25.4842]
[1776534782969,36.23,75894.3,0.0,0.48789,0.00017,25.4842]
[1776534783072,36.23,75894.3,0.0,0.48789,0.00017,25.4842]
[1776534783120,36.23,75894.3,0.0,0.48789,0.00017,25.4842]
[1776534783390,36.23,75894.3,0.0,0.48789,0.00017,25.4842]
[1776534783475,36.23,75894.3,0.0,0.48789,0.00017,25.4842]
[1776534783481,36.23,75894.3,0.0,0.48789,0.00017,25.4842]
[1776534783483,36.23,75894.3,0.0,0.48789,0.00017,25.4842]
[1776534783489,36.24,75894.3,0.0,0.48789,0.00017,25.48421]
[1776534783829,36.24,75894.3,0.0,0.48789,0.00017,25.48421]
[1776534784705,36.26,75895.36,0.0,0.48809,0.00017,25.48495]
[1776534789893,36.26,75895.34,0.0,0.48809,0.00017,25.48494]
[1776534789922,36.26,75895.34,0.0,0.48809,0.00017,25.48494]
[1776534789950,36.26,75895.34,0.0,0.48809,0.00017,25.48494]
[1776534791932,36.28,75896.86,0.0,0.48836,0.00017,25.48596]
[1776534791947,36.28,75896.86,0.0,0.48836,0.00017,25.48596]
[1776534795999,36.32,75898.08,0.0,0.4886,0.00017,25.4868]
[1776534796020,36.32,75898.08,0.0,0.4886,0.00017,25.4868]
[1776534798055,36.33,75898.08,0.0,0.48861,0.00017,25.48682]
[1776534798547,36.34,75898.08,0.0,0.48861,0.00017,25.48683]
[1776534803581,36.38,75899.63,0.0,0.4889,0.00017,25.48788]
[1776534804286,36.38,75899.63,0.0,0.4889,0.00017,25.48788]
[1776534804630,36.39,75899.9,0.0,0.48895,0.00017,25.48806]
[1776534807141,36.39,75899.9,0.0,0.48896,0.00017,25.48806]
[1776534807218,36.41,75899.88,0.0,0.48896,0.00017,25.48807]
[1776534808210,36.41,75899.88,0.0,0.48896,0.00017,25.48807]
[1776534808219,36.41,75899.88,0.0,0.48896,0.00017,25.48807]
[1776534808646,36.41,75899.88,0.0,0.48897,0.00017,25.48807]
[1776534813742,36.37,75896.15,0.0,0.4883,0.00017,25.48218]
[1776534818834,36.34,75894.04,0.0,0.48791,0.00017,25.48075]
[1776534823622,36.31,75892.56,0.0,0.48764,0.00017,25.47972]
[1776534823635,36.31,75892.56,0.0,0.48764,0.00017,25.47972]
[1776534823724,36.31,75892.71,0.0,0.48766,0.00017,25.47981]
[1776534828779,36.28,75891.41,0.0,0.48742,0.00017,25.47889]
[1776534833786,36.25,75891.41,0.0,0.4874,0.00017,25.47885]
[1776534838798,36.23,75891.79,0.0,0.48745,0.00017,25.47908]
[1776534843798,36.2,75892.03,0.0,0.48747,0.00017,25.4792]
[1776534848854,36.18,75891.94,0.0,0.48745,0.00017,25.47912]
[1776534853912,36.17,75889.33,0.0,0.48699,0.00017,25.4773]
[1776534858939,36.15,75890.08,0.0,0.48711,0.00017,25.4778]
[1776534863952,36.14,75891.26,0.0,0.4873,0.00017,25.47859]
[1776534868981,36.12,75891.68,0.0,0.48736,0.00017,25.47886]
[1776534874031,36.11,75891.68,0.0,0.48735,0.00017,25.47541]
[1776534879073,36.1,75892.26,0.0,0.48744,0.00017,25.47579]
[1776534884100,36.08,75892.45,0.0,0.48746,0.00017,25.4759]
[1776534889113,36.07,75892.55,0.0,0.48747,0.00017,25.47595]
[1776534894115,36.06,75892.7,0.0,0.48749,0.00017,25.47604]
[1776534899138,36.05,75892.63,0.0,0.48747,0.00017,25.47598]
[1776534901718,36.04,75892.66,0.0,0.48747,0.00017,25.47599]
[1776534901794,36.04,75893.31,0.0,0.48758,0.00017,25.47643]
[1776534906833,36.03,75893.19,0.0,0.48756,0.00017,25.47634]
[1776534907826,36.03,75893.19,0.0,0.48755,0.00017,25.47633]
[1776534907928,36.03,75893.34,0.0,0.48758,0.00017,25.47643]
[1776534912597,36.02,75893.34,0.0,0.48757,0.00017,25.47643]
[1776534912699,36.02,75893.33,0.0,0.48757,0.00017,25.47641]
[1776534915455,36.01,75890.03,0.0,0.487,0.00017,25.47414]
[1776534915513,36.01,75889.55,0.0,0.48691,0.00017,25.4738]
[1776534921468,36.01,75889.73,0.0,0.48694,0.00017,25.47393]
[1776534926765,36.01,75889.9,0.0,0.48697,0.00017,25.47404]
[1776534934491,36.01,75890.1,0.0,0.487,0.00017,25.47076]
[1776534939532,36.01,75887.29,0.0,0.48652,0.00017,25.46878]
[1776534943479,36.01,75886.93,0.0,0.48646,0.00017,25.46853]
[1776534943498,36.01,75886.93,0.0,0.48646,0.00017,25.46853]
[1776534943783,36.01,75886.42,0.0,0.48637,0.00017,25.46816]
[1776534945341,36.01,75881.19,0.0,0.48546,0.00017,25.46436]
[1776534945783,35.98,75879.3,0.0,0.48511,0.00017,25.46291]
[1776534946459,35.98,75879.3,0.0,0.48511,0.00017,25.46291]
[1776534946581,35.96,75879.3,0.0,0.48509,0.00017,25.46286]
[1776534948919,35.91,75875.51,0.0,0.4844,0.00017,25.4599]
[1776534948935,35.91,75875.51,0.0,0.4844,0.00017,25.4599]
[1776534949601,35.89,75875.0,0.0,0.48429,0.00017,25.45946]
[1776534952566,35.85,75874.68,0.0,0.48421,0.00017,25.45913]
[1776534952636,35.83,75869.84,0.0,0.48335,0.00017,25.45528]
[1776534953174,35.83,75869.84,0.0,0.48335,0.00017,25.45528]
[1776534953189,35.83,75869.84,0.0,0.48335,0.00017,25.45528]
[1776534953769,35.81,75867.81,0.0,0.48298,0.00017,25.45361]
[1776534957670,35.75,75862.42,0.0,0.48199,0.00017,25.44902]
[1776534964715,35.66,75861.14,0.0,0.48169,0.00018,25.44771]
[1776534969749,35.6,75861.93,0.0,0.48177,0.00018,25.44823]
[1776534974785,35.54,75863.42,0.0,0.48199,0.00018,25.44935]
[1776534980827,35.47,75867.59,0.0,0.48266,0.00018,25.45265]
[1776534985862,35.41,75870.13,0.0,0.48306,0.00018,25.4546]
[1776534990897,35.35,75869.4,0.0,0.48288,0.00018,25.45388]
[1776534995932,35.3,75867.81,0.0,0.48256,0.00018,25.44902]
[1776535007325,35.21,75867.6,0.0,0.48244,0.00018,25.44863]
[1776535013367,35.17,75867.55,0.0,0.4824,0.00018,25.4485]
[1776535020103,35.13,75867.12,0.0,0.48229,0.00018,25.44804]
[1776535026145,35.1,75866.43,0.0,0.48214,0.00018,25.44739]
[1776535029786,35.09,75869.24,0.0,0.48263,0.00018,25.44972]
[1776535029909,35.08,75869.69,0.0,0.48271,0.00018,25.45008]
[1776535034953,35.06,75869.61,0.0,0.48268,0.00018,25.44996]
[1776535039981,35.04,75869.97,0.0,0.48272,0.00018,25.4502]
[1776535045032,35.01,75869.85,0.0,0.48268,0.00018,25.45004]
[1776535050034,34.99,75868.98,0.0,0.48251,0.00018,25.44927]
[1776535055039,34.98,75868.57,0.0,0.48242,0.00018,25.44546]
[1776535060362,34.96,75868.24,0.0,0.48234,0.00018,25.44515]
[1776535065422,34.95,75868.18,0.0,0.48232,0.00018,25.44507]
[1776535070433,34.93,75868.91,0.0,0.48244,0.00018,25.44565]
[1776535075450,34.92,75868.51,0.0,0.48236,0.00018,25.44528]
[1776535078778,34.91,75868.42,0.0,0.48233,0.00018,25.44518]
[1776535078845,34.91,75868.42,0.0,0.48233,0.00018,25.44518]
[1776535079005,34.91,75868.52,0.0,0.48235,0.00018,25.44526]
[1776535084018,34.9,75870.11,0.0,0.48263,0.00018,25.44657]
[1776535089022,34.88,75869.86,0.0,0.48257,0.00018,25.44632]
[1776535094039,34.87,75869.28,0.0,0.48245,0.00018,25.44581]
[1776535099069,34.86,75867.89,0.0,0.4822,0.00018,25.44462]
[1776535104088,34.85,75867.74,0.0,0.48217,0.00018,25.44447]
[1776535109094,34.85,75866.26,0.0,0.4819,0.00018,25.4432]
[1776535113357,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535113363,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535113448,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535113528,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535113598,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535113738,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535113782,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535113941,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535113993,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535114036,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535114152,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535114237,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535114535,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535114574,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535114750,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535114813,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535114827,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535114835,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535115385,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535115938,34.85,75866.69,0.0,0.48197,0.00018,25.44013]
[1776535117400,34.85,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535117448,34.85,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535117849,34.84,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535119474,34.84,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535119510,34.84,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535119555,34.84,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535119666,34.84,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535119732,34.84,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535119905,34.84,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535120807,34.84,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535121419,34.84,75866.67,0.0,0.48196,0.00018,25.44011]
[1776535121445,34.84,75866.14,0.0,0.48187,0.00018,25.43966]
[1776535127854,34.84,75866.17,0.0,0.48187,0.00018,25.43968]
[1776535132889,34.84,75866.31,0.0,0.4819,0.00018,25.4398]
[1776535134140,34.84,75866.31,0.0,0.4819,0.00018,25.4398]
[1776535134324,34.84,75865.74,0.0,0.48179,0.00018,25.43931]
[1776535135818,34.84,75865.74,0.0,0.48179,0.00018,25.43931]
[1776535135824,34.84,75865.74,0.0,0.48179,0.00018,25.43931]
[1776535136054,34.84,75866.0,0.0,0.48184,0.00018,25.43953]
[1776535141093,34.84,75866.12,0.0,0.48186,0.00018,25.43964]
[1776535146098,34.84,75866.44,0.0,0.48192,0.00018,25.43991]
[1776535151509,34.84,75866.61,0.0,0.48195,0.00018,25.44006]
[1776535156517,34.84,75866.72,0.0,0.48197,0.00018,25.44015]
[1776535161559,34.84,75866.62,0.0,0.48195,0.00018,25.44007]
[1776535166611,34.84,75866.44,0.0,0.48192,0.00018,25.43991]
[1776535172304,34.85,75866.5,0.0,0.48193,0.00018,25.43654]
[1776535177372,34.85,75866.67,0.0,0.48196,0.00018,25.43668]
[1776535179848,34.87,75866.67,0.0,0.48198,0.00018,25.43675]
[1776535180034,34.87,75866.8,0.0,0.48201,0.00018,25.43686]
[1776535181103,34.87,75858.25,0.0,0.48047,0.00018,25.4294]
[1776535181656,34.87,75858.25,0.0,0.48047,0.00018,25.4294]
[1776535181668,34.87,75858.25,0.0,0.48047,0.00018,25.4294]
[1776535182080,34.88,75843.24,0.0,0.47779,0.00018,25.41541]
[1776535183023,34.88,75840.71,0.0,0.47734,0.00018,25.41295]
[1776535188125,34.9,75839.89,0.0,0.47721,0.00018,25.4122]
[1776535193140,34.92,75838.27,0.0,0.47694,0.00018,25.41066]
[1776535198151,34.94,75836.31,0.0,0.47661,0.00018,25.40878]
[1776535201859,34.95,75835.48,0.0,0.47647,0.00018,25.40799]
[1776535201875,34.95,75835.48,0.0,0.47647,0.00018,25.40799]
[1776535202061,34.95,75832.81,0.0,0.476,0.00018,25.4053]
[1776535205067,35.02,75830.02,0.0,0.47558,0.00018,25.40272]
[1776535205082,35.02,75830.02,0.0,0.47558,0.00018,25.40272]
[1776535205140,35.02,75830.02,0.0,0.47558,0.00018,25.40272]
[1776535205098,35.06,75828.18,0.0,0.47528,0.00018,25.40095]
[1776535205168,35.06,75828.18,0.0,0.47528,0.00018,25.40095]
[1776535212461,35.3,75824.63,0.0,0.47491,0.00018,25.39825]
[1776535217496,35.44,75824.44,0.0,0.47502,0.00018,25.39863]
[1776535223539,35.59,75823.8,0.0,0.47506,0.00018,25.39859]
[1776535231475,35.7,75825.51,0.0,0.47548,0.00017,25.40082]
[1776535236629,35.88,75825.81,0.0,0.4757,0.00017,25.39837]
[1776535241672,35.97,75826.75,0.0,0.47596,0.00017,25.3997]
[1776535246700,36.07,75826.33,0.0,0.47598,0.00017,25.39963]
[1776535251735,36.14,75821.87,0.0,0.47529,0.00017,25.39545]
[1776535253749,36.11,75816.5,0.0,0.47433,0.00017,25.38977]
[1776535255325,36.14,75815.29,0.0,0.47415,0.00017,25.38863]
[1776535256143,36.17,75812.28,0.0,0.47366,0.00017,25.38559]
[1776535256689,36.17,75812.28,0.0,0.47366,0.00017,25.38559]
[1776535257176,36.2,75808.81,0.0,0.47309,0.00017,25.382]
[1776535259541,36.25,75804.17,0.0,0.47235,0.00017,25.3772]
[1776535259796,36.27,75804.17,0.0,0.47238,0.00017,25.37732]
[1776535265377,36.36,75803.06,0.0,0.47228,0.00017,25.37653]
[1776535267404,36.42,75803.77,0.0,0.47247,0.00017,25.3776]
[1776535268216,36.44,75800.73,0.0,0.47197,0.00017,25.37436]
[1776535273275,36.53,75802.09,0.0,0.4723,0.00017,25.37627]
[1776535274880,36.54,75802.2,0.0,0.47233,0.00017,25.37647]
[1776535275154,36.56,75793.2,0.0,0.47081,0.00017,25.36655]
[1776535276060,36.56,75793.2,0.0,0.47081,0.00017,25.36655]
[1776535276073,36.56,75793.2,0.0,0.47081,0.00017,25.36655]
[1776535276165,36.56,75793.2,0.0,0.47081,0.00017,25.36655]
[1776535276205,36.51,75786.73,0.0,0.46965,0.00017,25.35886]
[1776535276284,36.51,75786.73,0.0,0.46965,0.00017,25.35886]
[1776535276320,36.51,75786.73,0.0,0.46965,0.00017,25.35886]
[1776535277037,36.47,75780.37,0.0,0.46851,0.00017,25.3511]
[1776535277735,36.47,75780.37,0.0,0.46851,0.00017,25.3511]
[1776535277748,36.47,75780.37,0.0,0.46851,0.00017,25.3511]
[1776535277757,36.47,75780.37,0.0,0.46851,0.00017,25.3511]
[1776535278029,36.47,75780.37,0.0,0.46851,0.00017,25.3511]
[1776535278124,36.47,75780.37,0.0,0.46851,0.00017,25.3511]
[1776535278162,36.48,75775.02,0.0,0.46761,0.00017,25.3447]
[1776535280173,36.49,75775.02,0.0,0.46762,0.00017,25.34476]
[1776535281164,36.5,75769.27,0.0,0.46666,0.00017,25.33775]
[1776535285224,36.4,75763.26,0.0,0.4655,0.00017,25.32945]
[1776535290240,36.26,75764.19,0.0,0.46548,0.00017,25.32969]
[1776535293643,36.33,75763.5,0.0,0.46544,0.00017,25.32584]
[1776535293656,36.33,75763.5,0.0,0.46544,0.00017,25.32584]
[1776535294200,36.29,75760.06,0.0,0.46481,0.00017,25.32114]
[1776535295209,36.26,75753.79,0.0,0.46368,0.00017,25.31262]
[1776535297217,36.2,75751.86,0.0,0.46327,0.00017,25.30954]
[1776535298250,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535298337,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535298374,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535298435,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535298442,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535298466,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535298676,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535298933,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535299083,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535299152,36.17,75741.34,0.0,0.46141,0.00017,25.29487]
[1776535299222,36.14,75737.17,0.0,0.46066,0.00017,25.28874]
[1776535299316,36.14,75737.17,0.0,0.46066,0.00017,25.28874]
[1776535299442,36.14,75737.17,0.0,0.46066,0.00017,25.28874]
[1776535299501,36.14,75737.17,0.0,0.46066,0.00017,25.28874]
[1776535299670,36.14,75737.17,0.0,0.46066,0.00017,25.28874]
[1776535300071,36.11,75737.17,0.0,0.46062,0.00017,25.28852]
[1776535300542,36.11,75737.17,0.0,0.46062,0.00017,25.28852]
[1776535300606,36.11,75737.17,0.0,0.46062,0.00017,25.28852]
[1776535300619,36.11,75737.17,0.0,0.46062,0.00017,25.28852]
[1776535300625,36.11,75737.17,0.0,0.46062,0.00017,25.28852]
[1776535301078,36.15,75730.99,0.0,0.45961,0.00017,25.27998]
[1776535302025,36.15,75730.99,0.0,0.45961,0.00017,25.27998]
[1776535302090,36.18,75729.66,0.0,0.45942,0.00017,25.27836]
[1776535305679,36.27,75725.4,0.0,0.45882,0.00017,25.27303]
[1776535306243,36.25,75724.93,0.0,0.45871,0.00017,25.27212]
[1776535306598,36.25,75724.93,0.0,0.45871,0.00017,25.27212]
[1776535306642,36.25,75724.93,0.0,0.45871,0.00017,25.27212]
[1776535307225,36.23,75723.67,0.0,0.45846,0.00017,25.27005]
[1776535308476,36.21,75723.62,0.0,0.45842,0.00017,25.26977]
[1776535308666,36.21,75723.62,0.0,0.45842,0.00017,25.26977]
[1776535309137,36.19,75723.62,0.0,0.45839,0.00017,25.26956]
[1776535310141,36.22,75716.88,0.0,0.45728,0.00017,25.2598]
[1776535314456,36.32,75717.5,0.0,0.45754,0.00017,25.26181]
[1776535315256,36.35,75718.02,0.0,0.45767,0.00017,25.26285]
[1776535315827,36.35,75718.02,0.0,0.45767,0.00017,25.26285]
[1776535316184,36.37,75718.02,0.0,0.45771,0.00017,25.26311]
[1776535320211,36.49,75723.94,0.0,0.45888,0.00017,25.27293]
[1776535320875,36.49,75723.94,0.0,0.45888,0.00017,25.27293]
[1776535320892,36.49,75723.94,0.0,0.45888,0.00017,25.27293]
[1776535321218,36.51,75723.92,0.0,0.45892,0.00017,25.27315]
[1776535322940,36.54,75724.21,0.0,0.459,0.00017,25.27381]
[1776535323257,36.56,75735.38,0.0,0.46094,0.00017,25.28995]
[1776535324946,36.59,75735.38,0.0,0.46098,0.00017,25.29019]
[1776535324965,36.59,75735.38,0.0,0.46098,0.00017,25.29019]
[1776535324966,36.59,75735.38,0.0,0.46098,0.00017,25.29019]
[1776535325245,36.62,75738.99,0.0,0.46164,0.00017,25.29545]
[1776535326288,36.65,75744.89,0.0,0.46268,0.00017,25.30374]
[1776535327273,36.68,75744.54,0.0,0.46266,0.00017,25.30351]
[1776535329077,36.71,75744.54,0.0,0.4627,0.00017,25.30376]
[1776535329085,36.71,75744.54,0.0,0.4627,0.00017,25.30376]
[1776535329131,36.71,75744.54,0.0,0.4627,0.00017,25.30376]
[1776535329276,36.74,75747.88,0.0,0.46331,0.00017,25.30847]
[1776535333224,36.86,75749.03,0.0,0.46367,0.00017,25.31095]
[1776535338233,36.98,75751.65,0.0,0.46427,0.00017,25.31526]
[1776535340579,37.06,75753.8,0.0,0.46474,0.00017,25.31866]
[1776535340761,37.09,75753.71,0.0,0.46476,0.00017,25.31876]
[1776535345993,37.2,75750.25,0.0,0.46432,0.00017,25.31509]
[1776535346069,37.23,75744.09,0.0,0.46332,0.00017,25.30725]
[1776535347359,37.25,75742.12,0.0,0.46302,0.00017,25.30483]
[1776535348080,37.27,75733.85,0.0,0.46167,0.00017,25.29391]
[1776535348762,37.27,75733.85,0.0,0.46167,0.00017,25.29391]
[1776535349117,37.29,75725.18,0.0,0.46024,0.00017,25.28211]
[1776535349756,37.3,75730.92,0.0,0.46122,0.00017,25.29017]
[1776535350464,37.32,75738.32,0.0,0.46248,0.00017,25.30032]
[1776535352551,37.34,75738.32,0.0,0.4625,0.00017,25.29703]
[1776535352653,37.36,75738.3,0.0,0.46252,0.00017,25.29716]
[1776535356716,37.41,75733.09,0.0,0.46172,0.00017,25.29058]
[1776535356796,37.42,75730.58,0.0,0.46132,0.00017,25.28729]
[1776535357777,37.42,75730.58,0.0,0.46132,0.00017,25.28729]
[1776535357852,37.42,75730.58,0.0,0.46132,0.00017,25.28729]
[1776535357873,37.44,75723.53,0.0,0.46017,0.00017,25.27769]
[1776535358590,37.44,75723.53,0.0,0.46017,0.00017,25.27769]
[1776535358609,37.44,75723.53,0.0,0.46017,0.00017,25.27769]
[1776535358668,37.44,75723.53,0.0,0.46017,0.00017,25.27769]
[1776535358875,37.44,75723.53,0.0,0.46017,0.00017,25.27769]
[1776535358916,37.45,75716.7,0.0,0.45905,0.00017,25.26821]
[1776535359702,37.48,75705.61,0.0,0.45725,0.00017,25.25247]
[1776535360493,37.44,75705.61,0.0,0.45719,0.00017,25.25202]
[1776535361600,37.44,75705.61,0.0,0.45719,0.00017,25.25202]
[1776535361715,37.44,75705.61,0.0,0.45719,0.00017,25.25202]
[1776535361724,37.46,75710.5,0.0,0.45803,0.00017,25.25937]
[1776535364898,37.47,75715.14,0.0,0.45882,0.00017,25.26617]
[1776535365035,37.48,75716.79,0.0,0.45911,0.00017,25.26859]
[1776535367711,37.5,75718.41,0.0,0.45941,0.00017,25.2711]
[1776535367758,37.5,75718.41,0.0,0.45941,0.00017,25.2711]
[1776535368302,37.51,75719.66,0.0,0.45963,0.00017,25.27294]
[1776535373330,37.55,75720.94,0.0,0.45989,0.00017,25.27504]
[1776535376916,37.58,75723.49,0.0,0.46035,0.00017,25.27887]
[1776535377258,37.58,75728.22,0.0,0.46115,0.00017,25.28544]
[1776535378232,37.59,75740.02,0.0,0.46312,0.00017,25.3013]
[1776535379286,37.61,75741.88,0.0,0.46345,0.00017,25.30384]
[1776535379403,37.61,75741.88,0.0,0.46345,0.00017,25.30384]
[1776535379414,37.61,75741.88,0.0,0.46345,0.00017,25.30384]
[1776535380282,37.62,75741.35,0.0,0.46338,0.00017,25.30326]
[1776535383083,37.65,75741.54,0.0,0.46344,0.00017,25.30372]
[1776535383094,37.65,75741.54,0.0,0.46344,0.00017,25.30372]
[1776535383128,37.66,75742.26,0.0,0.46358,0.00017,25.30476]
[1776535388976,37.72,75741.79,0.0,0.46357,0.00017,25.30456]
[1776535394721,37.79,75740.68,0.0,0.46349,0.00017,25.30369]
[1776535395120,37.79,75740.68,0.0,0.46349,0.00017,25.30369]
[1776535395149,37.82,75740.68,0.0,0.46352,0.00016,25.30386]
[1776535395617,37.82,75740.68,0.0,0.46352,0.00016,25.30386]
[1776535395741,37.83,75740.68,0.0,0.46353,0.00016,25.30395]
[1776535397124,37.84,75724.62,0.0,0.46089,0.00016,25.28265]
[1776535402145,37.86,75723.72,0.0,0.46077,0.00016,25.2816]
[1776535407289,37.89,75723.48,0.0,0.46078,0.00016,25.28153]
[1776535412859,37.94,75723.94,0.0,0.46092,0.00016,25.2792]
[1776535415120,37.95,75731.12,0.0,0.46211,0.00016,25.28888]
[1776535416003,37.95,75738.68,0.0,0.46335,0.00016,25.29884]
[1776535416518,37.95,75738.68,0.0,0.46335,0.00016,25.29884]
[1776535417254,37.96,75740.11,0.0,0.4636,0.00016,25.30074]
[1776535420168,37.97,75740.5,0.0,0.46368,0.00016,25.30135]
[1776535420265,37.97,75740.5,0.0,0.46368,0.00016,25.30135]
[1776535420289,37.98,75740.91,0.0,0.46376,0.00016,25.30194]
[1776535427338,38.03,75741.26,0.0,0.46389,0.00016,25.30279]
[1776535432652,38.07,75739.48,0.0,0.46364,0.00016,25.30076]
[1776535434874,38.08,75741.41,0.0,0.46397,0.00016,25.30332]
[1776535434978,38.08,75741.41,0.0,0.46397,0.00016,25.30332]
[1776535435098,38.08,75741.41,0.0,0.46397,0.00016,25.30332]
[1776535435121,38.08,75741.41,0.0,0.46397,0.00016,25.30332]
[1776535435254,38.08,75741.41,0.0,0.46397,0.00016,25.30332]
[1776535435297,38.08,75741.41,0.0,0.46397,0.00016,25.30332]
[1776535435355,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535435437,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535435511,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535435560,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535435717,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535435774,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535435931,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535435992,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535436149,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535436264,38.09,75755.56,0.0,0.4663,0.00016,25.32102]
[1776535436345,38.09,75763.28,0.0,0.46757,0.00016,25.33033]
[1776535436556,38.09,75763.28,0.0,0.46757,0.00016,25.33033]
[1776535436599,38.09,75763.28,0.0,0.46757,0.00016,25.33033]
[1776535436620,38.09,75763.28,0.0,0.46757,0.00016,25.33033]
[1776535436625,38.09,75763.28,0.0,0.46757,0.00016,25.33033]
[1776535436912,38.09,75763.28,0.0,0.46757,0.00016,25.33033]
[1776535437360,38.11,75771.28,0.0,0.46889,0.00016,25.33974]
[1776535438905,38.12,75776.15,0.0,0.46971,0.00016,25.34537]
[1776535439396,38.14,75775.97,0.0,0.4697,0.00016,25.34526]
[1776535441376,38.16,75777.89,0.0,0.47004,0.00016,25.34753]
[1776535441391,38.16,75777.89,0.0,0.47004,0.00016,25.34753]
[1776535442370,38.2,75780.69,0.0,0.47054,0.00016,25.35084]
[1776535443031,38.2,75780.69,0.0,0.47054,0.00016,25.35084]
[1776535443091,38.2,75780.69,0.0,0.47054,0.00016,25.35084]
[1776535443231,38.19,75785.92,0.0,0.47138,0.00016,25.3565]
[1776535443442,38.19,75785.92,0.0,0.47138,0.00016,25.3565]
[1776535443507,38.19,75785.92,0.0,0.47138,0.00016,25.3565]
[1776535444077,38.18,75785.92,0.0,0.47137,0.00016,25.35646]
[1776535445032,38.18,75785.92,0.0,0.47137,0.00016,25.35646]
[1776535445085,38.18,75785.92,0.0,0.47137,0.00016,25.35646]
[1776535445393,38.17,75786.27,0.0,0.47142,0.00016,25.3568]
[1776535450401,38.13,75789.66,0.0,0.47193,0.00016,25.36023]
[1776535451128,38.13,75789.66,0.0,0.47193,0.00016,25.36023]
[1776535451347,38.12,75785.56,0.0,0.47125,0.00016,25.35577]
[1776535452353,38.06,75776.91,0.0,0.46976,0.00016,25.34588]
[1776535452903,38.06,75776.91,0.0,0.46976,0.00016,25.34588]
[1776535452920,38.06,75776.91,0.0,0.46976,0.00016,25.34588]
[1776535453309,38.0,75775.99,0.0,0.46954,0.00016,25.34451]
[1776535454364,37.94,75775.91,0.0,0.46946,0.00016,25.34409]
[1776535456906,37.82,75775.38,0.0,0.46924,0.00017,25.34282]
[1776535457322,37.76,75775.38,0.0,0.46917,0.00017,25.34248]
[1776535459265,37.7,75775.33,0.0,0.4691,0.00017,25.34209]
[1776535459389,37.64,75776.36,0.0,0.4692,0.00017,25.34294]
[1776535463210,37.4,75776.31,0.0,0.46891,0.00017,25.34152]
[1776535464984,37.34,75774.68,0.0,0.46857,0.00017,25.33927]
[1776535465229,37.34,75774.62,0.0,0.46856,0.00017,25.3392]
[1776535467238,37.23,75766.15,0.0,0.467,0.00017,25.32833]
[1776535469433,37.17,75767.27,0.0,0.46712,0.00017,25.32933]
[1776535469510,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535469526,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535469710,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535469786,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535469929,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535469974,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535470161,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535470214,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535470376,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535470429,37.11,75770.73,0.0,0.46763,0.00017,25.33316]
[1776535470259,37.06,75773.22,0.0,0.46799,0.00017,25.3358]
[1776535470600,37.06,75773.22,0.0,0.46799,0.00017,25.3358]
[1776535470653,37.06,75773.22,0.0,0.46799,0.00017,25.3358]
[1776535470812,37.06,75773.22,0.0,0.46799,0.00017,25.3358]
[1776535470883,37.06,75773.22,0.0,0.46799,0.00017,25.3358]
[1776535470959,37.06,75773.22,0.0,0.46799,0.00017,25.3358]
[1776535471266,37.0,75771.99,0.0,0.4677,0.00017,25.33053]
[1776535471535,37.0,75771.99,0.0,0.4677,0.00017,25.33053]
[1776535472433,37.01,75773.64,0.0,0.46799,0.00017,25.33257]
[1776535475284,37.03,75772.81,0.0,0.46788,0.00017,25.3317]
[1776535475303,37.03,75772.81,0.0,0.46788,0.00017,25.3317]
[1776535475308,37.03,75772.81,0.0,0.46788,0.00017,25.3317]
[1776535475372,37.04,75770.29,0.0,0.46747,0.00017,25.32873]
[1776535477378,36.93,75764.33,0.0,0.46632,0.00017,25.32069]
[1776535479356,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535479728,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535479734,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535479794,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535479935,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535480025,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535480145,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535480183,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535480352,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535480421,36.83,75765.08,0.0,0.46632,0.00017,25.32094]
[1776535480376,36.78,75765.33,0.0,0.46631,0.00017,25.32093]
[1776535480561,36.78,75765.33,0.0,0.46631,0.00017,25.32093]
[1776535480626,36.78,75765.33,0.0,0.46631,0.00017,25.32093]
[1776535480790,36.78,75765.33,0.0,0.46631,0.00017,25.32093]
[1776535481296,36.78,75765.33,0.0,0.46631,0.00017,25.32093]
[1776535481376,36.73,75765.31,0.0,0.46624,0.00017,25.32058]
[1776535485757,36.72,75765.15,0.0,0.46621,0.00017,25.32033]
[1776535485769,36.72,75765.15,0.0,0.46621,0.00017,25.32033]
[1776535486375,36.74,75764.84,0.0,0.46617,0.00017,25.32004]
[1776535491419,36.79,75766.56,0.0,0.46653,0.00017,25.32253]
[1776535496458,36.85,75765.15,0.0,0.46636,0.00017,25.32119]
[1776535497344,36.86,75764.95,0.0,0.46634,0.00017,25.32101]
[1776535497355,36.86,75764.95,0.0,0.46634,0.00017,25.32101]
[1776535497455,36.87,75767.46,0.0,0.46678,0.00017,25.3242]
[1776535497947,36.87,75767.46,0.0,0.46678,0.00017,25.3242]
[1776535497956,36.87,75767.46,0.0,0.46678,0.00017,25.3242]
[1776535497991,36.87,75767.46,0.0,0.46678,0.00017,25.3242]
[1776535498138,36.87,75767.46,0.0,0.46678,0.00017,25.3242]
[1776535498175,36.87,75767.46,0.0,0.46678,0.00017,25.3242]
[1776535498304,36.87,75767.46,0.0,0.46678,0.00017,25.3242]
[1776535498460,36.88,75773.0,0.0,0.46774,0.00017,25.33103]
[1776535500090,36.77,75775.73,0.0,0.46807,0.00017,25.33365]
[1776535500099,36.77,75775.73,0.0,0.46807,0.00017,25.33365]
[1776535500475,36.77,75776.74,0.0,0.46824,0.00017,25.33486]
[1776535502140,36.72,75777.82,0.0,0.46836,0.00017,25.33583]
[1776535502488,36.67,75775.3,0.0,0.46787,0.00017,25.33248]
[1776535503495,36.57,75772.09,0.0,0.4672,0.00017,25.32794]
[1776535503863,36.57,75772.09,0.0,0.4672,0.00017,25.32794]
[1776535504503,36.6,75771.79,0.0,0.46718,0.00017,25.32773]
[1776535504730,36.6,75771.79,0.0,0.46718,0.00017,25.32773]
[1776535504805,36.6,75771.79,0.0,0.46718,0.00017,25.32773]
[1776535505509,36.6,75769.01,0.0,0.46671,0.00017,25.3243]
[1776535506530,36.55,75759.58,0.0,0.46504,0.00017,25.31205]
[1776535507928,36.54,75755.78,0.0,0.46438,0.00017,25.30706]
[1776535510640,36.49,75749.51,0.0,0.46324,0.00017,25.2984]
[1776535512559,36.42,75747.66,0.0,0.46283,0.00017,25.29533]
[1776535515934,36.49,75746.81,0.0,0.46278,0.00017,25.29477]
[1776535515959,36.49,75746.81,0.0,0.46278,0.00017,25.29477]
[1776535516275,36.49,75746.81,0.0,0.46278,0.00017,25.29477]
[1776535516283,36.49,75746.81,0.0,0.46278,0.00017,25.29477]
[1776535516305,36.49,75746.81,0.0,0.46278,0.00017,25.29477]
[1776535516310,36.49,75746.81,0.0,0.46278,0.00017,25.29477]
[1776535516406,36.53,75741.17,0.0,0.46187,0.00017,25.28737]
[1776535522841,36.69,75740.71,0.0,0.462,0.00017,25.28806]
[1776535528245,36.86,75741.62,0.0,0.4624,0.00017,25.29073]
[1776535528304,36.86,75741.62,0.0,0.4624,0.00017,25.29073]
[1776535528385,36.89,75739.68,0.0,0.4621,0.00017,25.28832]
[1776535529234,36.89,75739.68,0.0,0.4621,0.00017,25.28832]
[1776535529321,36.91,75737.35,0.0,0.46175,0.00017,25.28536]
[1776535529720,36.91,75737.35,0.0,0.46175,0.00017,25.28536]
[1776535529726,36.91,75737.35,0.0,0.46175,0.00017,25.28536]
[1776535529818,36.94,75739.97,0.0,0.46222,0.00017,25.28913]
[1776535533705,37.04,75743.11,0.0,0.46288,0.00017,25.29072]
[1776535539437,37.14,75742.71,0.0,0.46294,0.00017,25.29095]
[1776535542715,37.23,75745.3,0.0,0.4635,0.00017,25.29508]
[1776535543174,37.25,75746.55,0.0,0.46374,0.00017,25.29689]
[1776535545311,37.3,75754.96,0.0,0.46521,0.00017,25.30804]
[1776535546839,37.32,75754.96,0.0,0.46524,0.00017,25.30821]
[1776535546850,37.32,75754.96,0.0,0.46524,0.00017,25.30821]
[1776535547508,37.26,75753.65,0.0,0.46495,0.00017,25.30614]
[1776535548873,37.21,75753.65,0.0,0.46487,0.00017,25.30574]
[1776535548897,37.21,75753.65,0.0,0.46487,0.00017,25.30574]
[1776535548905,37.21,75753.65,0.0,0.46487,0.00017,25.30574]
[1776535548937,37.21,75753.65,0.0,0.46487,0.00017,25.30574]
[1776535549118,37.21,75753.65,0.0,0.46487,0.00017,25.30574]
[1776535549149,37.21,75753.65,0.0,0.46487,0.00017,25.30574]
[1776535549329,37.21,75753.65,0.0,0.46487,0.00017,25.30574]
[1776535549386,37.21,75753.65,0.0,0.46487,0.00017,25.30574]
[1776535549429,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535549562,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535549599,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535549822,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535549868,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535550048,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535550080,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535550278,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535550320,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535550487,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535550553,37.15,75754.15,0.0,0.46489,0.00017,25.30598]
[1776535550561,37.1,75754.83,0.0,0.46493,0.00017,25.30646]
[1776535550880,37.1,75754.83,0.0,0.46493,0.00017,25.30646]
[1776535551125,37.04,75754.56,0.0,0.46482,0.00017,25.30573]
[1776535554853,36.84,75754.79,0.0,0.46459,0.00017,25.30455]
[1776535560241,36.65,75754.17,0.0,0.46424,0.00017,25.30235]
[1776535560264,36.65,75754.17,0.0,0.46424,0.00017,25.30235]
[1776535560314,36.67,75776.35,0.0,0.46804,0.00017,25.33031]
[1776535565357,36.73,75775.98,0.0,0.46806,0.00017,25.33026]
[1776535570966,36.83,75776.75,0.0,0.4683,0.00017,25.33178]
[1776535577007,36.84,75776.45,0.0,0.46826,0.00017,25.33144]
[1776535582042,36.89,75773.63,0.0,0.46785,0.00017,25.32841]
[1776535587077,36.94,75774.2,0.0,0.468,0.00017,25.32936]
[1776535592116,36.91,75770.9,0.0,0.4674,0.00017,25.32178]
[1776535593430,36.86,75762.77,0.0,0.46596,0.00017,25.31141]
[1776535598560,36.58,75764.05,0.0,0.46583,0.00017,25.31109]
[1776535604199,36.5,75766.22,0.0,0.4661,0.00017,25.3133]
[1776535609235,36.63,75766.29,0.0,0.46627,0.00017,25.31422]
[1776535615276,36.42,75766.2,0.0,0.466,0.00017,25.31274]
[1776535620311,36.22,75767.31,0.0,0.46593,0.00017,25.31274]
[1776535621320,36.24,75773.41,0.0,0.46701,0.00017,25.32054]
[1776535624339,36.31,75775.29,0.0,0.46741,0.00017,25.32329]
[1776535629375,36.41,75775.49,0.0,0.46757,0.00017,25.32418]
[1776535634410,36.49,75775.13,0.0,0.46761,0.00017,25.32429]
[1776535639445,36.58,75777.23,0.0,0.46807,0.00017,25.32735]
[1776535644479,36.65,75772.37,0.0,0.46733,0.00017,25.3219]
[1776535650521,36.7,75775.87,0.0,0.46799,0.00017,25.32649]
[1776535655557,36.76,75778.08,0.0,0.46843,0.00017,25.32606]
[1776535660591,36.82,75775.66,0.0,0.46809,0.00017,25.3235]
[1776535662850,36.83,75774.35,0.0,0.46788,0.00017,25.32199]
[1776535662859,36.83,75774.35,0.0,0.46788,0.00017,25.32199]
[1776535663634,36.83,75772.93,0.0,0.46764,0.00017,25.32029]
[1776535666904,36.83,75772.26,0.0,0.46753,0.00017,25.31948]
[1776535666939,36.83,75772.26,0.0,0.46753,0.00017,25.31948]
[1776535667643,36.73,75766.21,0.0,0.46638,0.00017,25.31141]
[1776535668881,36.69,75765.48,0.0,0.4662,0.00017,25.31018]
[1776535668911,36.69,75765.48,0.0,0.4662,0.00017,25.31018]
[1776535669658,36.64,75765.36,0.0,0.46612,0.00017,25.30972]
[1776535670853,36.6,75765.42,0.0,0.46608,0.00017,25.3095]
[1776535671442,36.6,75765.35,0.0,0.46606,0.00017,25.30941]
[1776535672971,36.51,75765.35,0.0,0.46596,0.00017,25.30882]
[1776535673524,36.51,75765.37,0.0,0.46596,0.00017,25.30884]
[1776535677667,36.31,75765.61,0.0,0.46575,0.00017,25.30776]
[1776535682691,36.13,75766.34,0.0,0.46564,0.00017,25.30742]
[1776535687691,35.96,75768.02,0.0,0.46572,0.00017,25.3084]
[1776535693196,35.84,75769.44,0.0,0.46581,0.00017,25.30937]
[1776535698207,35.7,75771.29,0.0,0.46595,0.00017,25.31077]
[1776535701498,35.62,75770.44,0.0,0.4657,0.00018,25.30913]
[1776535701504,35.62,75770.44,0.0,0.4657,0.00018,25.30913]
[1776535701544,35.62,75770.44,0.0,0.4657,0.00018,25.30913]
[1776535701561,35.62,75770.44,0.0,0.4657,0.00018,25.30913]
[1776535701659,35.62,75770.44,0.0,0.4657,0.00018,25.30913]
[1776535701690,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535701747,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535701871,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535701932,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535702069,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535702144,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535702276,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535702331,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535702488,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535702549,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535702565,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535702577,35.57,75770.44,0.0,0.46564,0.00018,25.30878]
[1776535702650,35.57,75770.91,0.0,0.46572,0.00018,25.30939]
[1776535703556,35.57,75770.91,0.0,0.46572,0.00018,25.30939]
[1776535703607,35.55,75771.33,0.0,0.46576,0.00018,25.30977]
[1776535704610,35.55,75771.33,0.0,0.46576,0.00018,25.30977]
[1776535704623,35.55,75771.33,0.0,0.46576,0.00018,25.30977]
[1776535704631,35.55,75771.33,0.0,0.46576,0.00018,25.30977]
[1776535704712,35.5,75771.25,0.0,0.46569,0.00018,25.30933]
[1776535709748,35.58,75771.42,0.0,0.46582,0.00018,25.31009]
[1776535713689,35.66,75771.33,0.0,0.4659,0.00018,25.30708]
[1776535713700,35.55,75771.33,0.0,0.46575,0.00018,25.3063]
[1776535714601,35.55,75771.33,0.0,0.46575,0.00018,25.3063]
[1776535714611,35.55,75771.33,0.0,0.46575,0.00018,25.3063]
[1776535714690,35.49,75770.81,0.0,0.46559,0.00018,25.30524]
[1776535716598,35.49,75770.81,0.0,0.46559,0.00018,25.30524]
[1776535716657,35.44,75769.64,0.0,0.46532,0.00018,25.30333]
[1776535721894,35.19,75771.26,0.0,0.46527,0.00018,25.30363]
[1776535722187,35.19,75771.26,0.0,0.46527,0.00018,25.30363]
[1776535722209,35.14,75776.74,0.0,0.46618,0.00018,25.31042]
[1776535729474,34.81,75774.88,0.0,0.46541,0.00018,25.30562]
[1776535731376,34.72,75774.88,0.0,0.4653,0.00018,25.30499]
[1776535731437,34.72,75775.46,0.0,0.4654,0.00018,25.30576]
[1776535731857,34.72,75775.46,0.0,0.4654,0.00018,25.30576]
[1776535732010,34.72,75775.46,0.0,0.4654,0.00018,25.30576]
[1776535732696,34.68,75782.82,0.0,0.46667,0.00018,25.3151]
[1776535734196,34.63,75785.73,0.0,0.46714,0.00018,25.31854]
[1776535734260,34.63,75785.73,0.0,0.46714,0.00018,25.31854]
[1776535734263,34.69,75786.67,0.0,0.46739,0.00018,25.32014]
[1776535736205,34.75,75786.67,0.0,0.46746,0.00018,25.32053]
[1776535736223,34.75,75786.67,0.0,0.46746,0.00018,25.32053]
[1776535736502,34.81,75788.34,0.0,0.46783,0.00018,25.32301]
[1776535740148,35.03,75791.06,0.0,0.46859,0.00018,25.32777]
[1776535742583,35.13,75797.15,0.0,0.4698,0.00018,25.33575]
[1776535742918,35.13,75797.15,0.0,0.4698,0.00018,25.33575]
[1776535742930,35.13,75797.15,0.0,0.4698,0.00018,25.33575]
[1776535743122,35.13,75797.15,0.0,0.4698,0.00018,25.33575]
[1776535743354,35.13,75797.15,0.0,0.4698,0.00018,25.33575]
[1776535743430,35.13,75797.15,0.0,0.4698,0.00018,25.33575]
[1776535743560,35.13,75797.15,0.0,0.4698,0.00018,25.33575]
[1776535743614,35.13,75797.15,0.0,0.4698,0.00018,25.33575]
[1776535743714,35.18,75808.42,0.0,0.47186,0.00018,25.34913]
[1776535743826,35.18,75808.42,0.0,0.47186,0.00018,25.34913]
[1776535743970,35.18,75808.42,0.0,0.47186,0.00018,25.34913]
[1776535744066,35.18,75808.42,0.0,0.47186,0.00018,25.34913]
[1776535744161,35.18,75808.42,0.0,0.47186,0.00018,25.34913]
[1776535744175,35.23,75808.42,0.0,0.47192,0.00018,25.3494]
[1776535745048,35.23,75808.42,0.0,0.47192,0.00018,25.3494]
[1776535745067,35.23,75808.42,0.0,0.47192,0.00018,25.3494]
[1776535745183,35.23,75810.16,0.0,0.47223,0.00018,25.35135]
[1776535746144,35.23,75810.16,0.0,0.47223,0.00018,25.35135]
[1776535746699,35.23,75823.92,0.0,0.47466,0.00018,25.36628]
[1776535749617,35.2,75830.94,0.0,0.47588,0.00018,25.37346]
[1776535750427,35.2,75830.94,0.0,0.47588,0.00018,25.37346]
[1776535750433,35.2,75830.94,0.0,0.47588,0.00018,25.37346]
[1776535750718,35.2,75830.94,0.0,0.47587,0.00018,25.37343]
[1776535751312,35.2,75830.94,0.0,0.47587,0.00018,25.37343]
[1776535751657,35.2,75830.94,0.0,0.47587,0.00018,25.37343]
[1776535751737,35.2,75830.94,0.0,0.47587,0.00018,25.37343]
[1776535751766,35.2,75830.94,0.0,0.47587,0.00018,25.37343]
[1776535751720,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535751905,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535751935,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752153,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752162,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752306,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752362,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752367,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752429,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752562,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752611,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752765,35.19,75838.64,0.0,0.47723,0.00018,25.3811]
[1776535752641,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535752819,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535752968,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753030,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753185,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753231,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753387,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753444,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753582,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753653,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753703,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753709,35.18,75846.6,0.0,0.47864,0.00018,25.38872]
[1776535753751,35.17,75845.49,0.0,0.47843,0.00018,25.38763]
[1776535754368,35.17,75845.49,0.0,0.47843,0.00018,25.38763]
[1776535754637,35.17,75845.49,0.0,0.47843,0.00018,25.38763]
[1776535754648,35.17,75845.49,0.0,0.47843,0.00018,25.38763]
[1776535754739,35.14,75845.54,0.0,0.47842,0.00018,25.3876]
[1776535756192,35.14,75845.54,0.0,0.47842,0.00018,25.3876]
[1776535756689,35.13,75843.24,0.0,0.478,0.00018,25.38538]
[1776535761727,35.14,75843.93,0.0,0.47813,0.00018,25.38607]
[1776535761701,35.14,75837.86,0.0,0.47704,0.00018,25.38014]
[1776535763738,35.13,75828.98,0.0,0.47545,0.00018,25.37114]
[1776535768766,35.12,75831.66,0.0,0.47592,0.00018,25.37386]
[1776535773780,35.11,75831.95,0.0,0.47596,0.00018,25.37068]
[1776535777693,35.11,75838.14,0.0,0.47706,0.00018,25.37688]
[1776535781778,35.15,75851.58,0.0,0.47949,0.00018,25.38982]
[1776535781965,35.15,75851.58,0.0,0.47949,0.00018,25.38982]
[1776535781976,35.15,75851.58,0.0,0.47949,0.00018,25.38982]
[1776535782786,35.15,75852.05,0.0,0.47958,0.00018,25.39026]
[1776535787819,35.12,75852.82,0.0,0.47968,0.00018,25.39086]
[1776535792824,35.09,75853.87,0.0,0.47984,0.00018,25.39172]
[1776535796868,35.06,75848.34,0.0,0.47884,0.00018,25.38655]
[1776535801890,35.08,75848.03,0.0,0.4788,0.00018,25.38632]
[1776535806966,35.07,75849.59,0.0,0.47906,0.00018,25.38773]
[1776535810203,35.06,75850.02,0.0,0.47913,0.00018,25.38811]
[1776535810326,35.06,75850.02,0.0,0.47913,0.00018,25.38811]
[1776535810702,35.06,75843.91,0.0,0.47804,0.00018,25.38233]
[1776535811399,35.06,75843.91,0.0,0.47804,0.00018,25.38233]
[1776535811507,35.06,75843.91,0.0,0.47804,0.00018,25.38233]
[1776535811523,35.06,75843.91,0.0,0.47804,0.00018,25.38233]
[1776535811678,35.06,75843.91,0.0,0.47804,0.00018,25.38233]
[1776535811754,35.06,75843.91,0.0,0.47804,0.00018,25.38233]
[1776535811826,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535811905,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535811940,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812145,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812214,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812359,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812428,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812557,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812640,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812764,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812824,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812831,35.12,75839.78,0.0,0.47736,0.00018,25.37853]
[1776535812765,35.12,75838.99,0.0,0.47722,0.00018,25.37776]
[1776535813343,35.12,75838.99,0.0,0.47722,0.00018,25.37776]
[1776535813684,35.14,75839.13,0.0,0.47727,0.00018,25.37799]
[1776535815488,35.14,75839.13,0.0,0.47727,0.00018,25.37799]
[1776535815503,35.14,75839.13,0.0,0.47727,0.00018,25.37799]
[1776535815776,35.17,75839.44,0.0,0.47735,0.00018,25.37838]
[1776535820794,35.22,75840.72,0.0,0.47763,0.00018,25.3798]
[1776535825839,35.32,75841.53,0.0,0.47787,0.00018,25.38092]
[1776535827082,35.32,75839.16,0.0,0.47745,0.00018,25.37863]
[1776535827807,35.31,75833.24,0.0,0.4764,0.00018,25.37277]
[1776535829641,35.31,75833.24,0.0,0.47639,0.00018,25.37276]
[1776535829779,35.31,75834.8,0.0,0.47667,0.00018,25.37432]
[1776535834783,35.31,75835.49,0.0,0.47679,0.00018,25.37156]
[1776535838454,35.31,75835.49,0.0,0.47679,0.00018,25.37156]
[1776535838467,35.31,75835.49,0.0,0.47679,0.00018,25.37156]
[1776535838845,35.31,75834.24,0.0,0.47656,0.00018,25.37032]
[1776535843927,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535843929,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535843936,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535843989,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535844261,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535844322,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535844470,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535844504,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535844682,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535844746,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535844900,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535844930,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535845118,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535845169,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535845340,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535845408,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535845627,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535845676,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535845692,35.31,75833.9,0.0,0.4765,0.00018,25.36998]
[1776535845729,35.31,75834.67,0.0,0.47664,0.00018,25.37075]
[1776535845928,35.31,75834.67,0.0,0.47664,0.00018,25.37075]
[1776535846796,35.31,75834.5,0.0,0.47661,0.00018,25.37058]
[1776535848746,35.31,75834.45,0.0,0.4766,0.00018,25.37053]
[1776535848776,35.31,75834.45,0.0,0.4766,0.00018,25.37053]
[1776535849991,35.32,75834.65,0.0,0.47664,0.00018,25.37075]
[1776535849999,35.32,75834.65,0.0,0.47664,0.00018,25.37075]
[1776535850815,35.32,75834.65,0.0,0.47664,0.00018,25.37075]
[1776535856074,35.33,75834.65,0.0,0.47666,0.00018,25.3708]
[1776535858102,35.34,75835.49,0.0,0.47681,0.00018,25.37165]
[1776535858119,35.34,75835.49,0.0,0.47681,0.00018,25.37165]
[1776535858154,35.34,75835.49,0.0,0.47681,0.00018,25.37165]
[1776535858406,35.34,75835.49,0.0,0.47681,0.00018,25.37165]
[1776535858630,35.34,75835.49,0.0,0.47681,0.00018,25.37165]
[1776535858692,35.34,75835.49,0.0,0.47681,0.00018,25.37165]
[1776535858989,35.34,75835.49,0.0,0.47681,0.00018,25.37165]
[1776535860216,35.34,75835.49,0.0,0.47681,0.00018,25.37165]
[1776535860304,35.34,75826.32,0.0,0.47519,0.00018,25.36237]
[1776535866916,35.35,75823.14,0.0,0.47465,0.00018,25.35913]
[1776535867336,35.35,75823.14,0.0,0.47465,0.00018,25.35913]
[1776535867676,35.36,75820.37,0.0,0.47416,0.00018,25.35623]
[1776535868387,35.36,75820.37,0.0,0.47416,0.00018,25.35623]
[1776535868395,35.36,75820.37,0.0,0.47416,0.00018,25.35623]
[1776535868796,35.36,75819.63,0.0,0.47403,0.00018,25.35545]
[1776535873870,35.38,75816.99,0.0,0.47358,0.00018,25.35267]
[1776535877510,35.36,75814.8,0.0,0.47318,0.00018,25.35024]
[1776535877520,35.36,75814.8,0.0,0.47318,0.00018,25.35024]
[1776535877813,35.36,75813.61,0.0,0.47297,0.00018,25.34892]
[1776535882817,35.35,75813.14,0.0,0.47287,0.00018,25.34834]
[1776535887822,35.34,75811.5,0.0,0.47257,0.00018,25.34647]
[1776535892869,35.32,75808.48,0.0,0.47202,0.00018,25.3396]
[1776535897916,35.32,75811.37,0.0,0.47252,0.00018,25.3428]
[1776535902918,35.34,75811.14,0.0,0.4725,0.00018,25.34264]
[1776535907922,35.36,75810.63,0.0,0.47243,0.00018,25.34217]
[1776535912951,35.35,75808.75,0.0,0.4721,0.00018,25.34005]
[1776535918545,35.35,75808.56,0.0,0.47206,0.00018,25.33984]
[1776535923017,35.36,75812.86,0.0,0.47283,0.00018,25.34463]
[1776535928039,35.44,75812.07,0.0,0.47278,0.00018,25.34416]
[1776535933094,35.61,75810.26,0.0,0.47265,0.00018,25.343]
[1776535938161,35.77,75809.27,0.0,0.47265,0.00017,25.34267]
[1776535939628,35.8,75809.24,0.0,0.47268,0.00017,25.34278]
[1776535939668,35.8,75809.24,0.0,0.47268,0.00017,25.34278]
[1776535939758,35.8,75809.24,0.0,0.47268,0.00017,25.34278]
[1776535939921,35.83,75809.47,0.0,0.47275,0.00017,25.34317]
[1776535941205,35.89,75809.69,0.0,0.47285,0.00017,25.34368]
[1776535941242,35.89,75809.69,0.0,0.47285,0.00017,25.34368]
[1776535941255,35.89,75809.69,0.0,0.47285,0.00017,25.34368]
[1776535941269,35.89,75809.69,0.0,0.47285,0.00017,25.34368]
[1776535941706,35.89,75809.69,0.0,0.47285,0.00017,25.34368]
[1776535942928,35.91,75811.76,0.0,0.47324,0.00017,25.34605]
[1776535945796,36.0,75811.69,0.0,0.47332,0.00017,25.34635]
[1776535946930,36.02,75811.81,0.0,0.47336,0.00017,25.3466]
[1776535947824,36.02,75811.81,0.0,0.47336,0.00017,25.3466]
[1776535947843,36.02,75811.81,0.0,0.47336,0.00017,25.3466]
[1776535949872,36.07,75811.92,0.0,0.47344,0.00017,25.34695]
[1776535949884,36.1,75811.56,0.0,0.4734,0.00017,25.34667]
[1776535955663,36.24,75810.29,0.0,0.47333,0.00017,25.34254]
[1776535960720,36.35,75810.07,0.0,0.47341,0.00017,25.34279]
[1776535965548,36.43,75809.75,0.0,0.47344,0.00017,25.3428]
[1776535965930,36.45,75809.81,0.0,0.47347,0.00017,25.34295]
[1776535970165,36.52,75809.74,0.0,0.47353,0.00017,25.3432]
[1776535970174,36.52,75809.74,0.0,0.47353,0.00017,25.3432]
[1776535970943,36.54,75810.76,0.0,0.47372,0.00017,25.34435]
[1776535971965,36.55,75818.23,0.0,0.47502,0.00017,25.35215]
[1776535976985,36.46,75818.22,0.0,0.47492,0.00017,25.35176]
[1776535982102,36.33,75820.05,0.0,0.47511,0.00017,25.3531]
[1776535987120,36.23,75822.08,0.0,0.47535,0.00017,25.35476]
[1776535992172,36.14,75822.38,0.0,0.47531,0.00017,25.35469]
[1776535994408,36.13,75827.15,0.0,0.47613,0.00017,25.35945]
[1776535994421,36.13,75827.15,0.0,0.47613,0.00017,25.35945]
[1776535994959,36.13,75827.15,0.0,0.47613,0.00017,25.35945]
[1776535999985,36.15,75830.59,0.0,0.47674,0.00017,25.36291]
[1776536000519,36.15,75831.14,0.0,0.47684,0.00017,25.36348]
[1776536000609,36.15,75831.14,0.0,0.47684,0.00017,25.36348]
[1776536001001,36.15,75831.14,0.0,0.47684,0.00017,25.36348]
[1776536002008,36.13,75824.32,0.0,0.47564,0.00017,25.35664]
[1776536004023,36.13,75818.66,0.0,0.47466,0.00017,25.35084]
[1776536006849,36.13,75817.34,0.0,0.47443,0.00017,25.34947]
[1776536006915,36.13,75817.34,0.0,0.47443,0.00017,25.34947]
[1776536006984,36.13,75817.34,0.0,0.47443,0.00017,25.34947]
[1776536007016,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007068,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007232,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007283,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007457,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007500,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007738,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007778,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007938,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007990,36.13,75816.85,0.0,0.47434,0.00017,25.34895]
[1776536007879,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536008244,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536008296,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536008444,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536008510,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536008707,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536008752,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536008943,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536008950,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536008946,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536009666,36.12,75816.85,0.0,0.47434,0.00017,25.34894]
[1776536009966,36.12,75815.45,0.0,0.47409,0.00017,25.34746]
[1776536010962,36.12,75815.45,0.0,0.47409,0.00017,25.34746]
[1776536010973,36.12,75815.45,0.0,0.47409,0.00017,25.34746]
[1776536011958,36.12,75814.54,0.0,0.47393,0.00017,25.34305]
[1776536017015,36.11,75812.14,0.0,0.47351,0.00017,25.34047]
[1776536022094,36.1,75808.5,0.0,0.47287,0.00017,25.33652]
[1776536027101,36.02,75806.49,0.0,0.47243,0.00017,25.33393]
[1776536032119,35.97,75806.17,0.0,0.47232,0.00017,25.33334]
[1776536036005,35.93,75798.54,0.0,0.47094,0.00017,25.32456]
[1776536036693,35.93,75798.54,0.0,0.47094,0.00017,25.32456]
[1776536036705,35.93,75798.54,0.0,0.47094,0.00017,25.32456]
[1776536036953,35.9,75797.73,0.0,0.47078,0.00017,25.32352]
[1776536041974,35.82,75797.74,0.0,0.47069,0.00017,25.3231]
[1776536047000,35.71,75797.85,0.0,0.47058,0.00018,25.32261]
[1776536052004,35.64,75797.46,0.0,0.47043,0.00018,25.32179]
[1776536057038,35.56,75798.28,0.0,0.47048,0.00018,25.3223]
[1776536062033,35.49,75805.49,0.0,0.47166,0.00018,25.33016]
[1776536067034,35.48,75813.32,0.0,0.47303,0.00018,25.33884]
[1776536072071,35.47,75813.71,0.0,0.47308,0.00018,25.33576]
[1776536077102,35.46,75814.91,0.0,0.47328,0.00018,25.33702]
[1776536082120,35.45,75817.11,0.0,0.47366,0.00018,25.33936]
[1776536087122,35.44,75815.08,0.0,0.4733,0.00018,25.33715]
[1776536092179,35.45,75817.17,0.0,0.47367,0.00018,25.33942]
[1776536097200,35.45,75814.24,0.0,0.47315,0.00018,25.33624]
[1776536102227,35.45,75813.45,0.0,0.47301,0.00018,25.33538]
[1776536105006,35.45,75806.42,0.0,0.47177,0.00018,25.32757]
[1776536110044,35.45,75802.12,0.0,0.47102,0.00018,25.32268]
[1776536115089,35.46,75801.48,0.0,0.47091,0.00018,25.32198]
[1776536120145,35.44,75801.89,0.0,0.47096,0.00018,25.32236]
[1776536125160,35.37,75802.58,0.0,0.47101,0.00018,25.32279]
[1776536130200,35.32,75803.35,0.0,0.47109,0.00018,25.32342]
[1776536135223,35.29,75803.25,0.0,0.47103,0.00018,25.31969]
[1776536136354,35.28,75802.47,0.0,0.47088,0.00018,25.31876]
[1776536136398,35.28,75802.47,0.0,0.47088,0.00018,25.31876]
[1776536136826,35.28,75802.47,0.0,0.47088,0.00018,25.31876]
[1776536137134,35.28,75793.82,0.0,0.46934,0.00018,25.30852]
[1776536138065,35.32,75787.02,0.0,0.46819,0.00018,25.30052]
[1776536139816,35.36,75783.22,0.0,0.46757,0.00018,25.29605]
[1776536139875,35.36,75783.22,0.0,0.46757,0.00018,25.29605]
[1776536142208,35.47,75781.42,0.0,0.46738,0.00018,25.29448]
[1776536143094,35.5,75770.5,0.0,0.4655,0.00018,25.28076]
[1776536146144,35.51,75766.65,0.0,0.46484,0.00018,25.27579]
[1776536148481,35.52,75766.57,0.0,0.46483,0.00018,25.27572]
[1776536148489,35.52,75766.57,0.0,0.46483,0.00018,25.27572]
[1776536149167,35.52,75767.15,0.0,0.46494,0.00018,25.27653]
[1776536152775,35.52,75766.68,0.0,0.46485,0.00018,25.27588]
[1776536152787,35.52,75766.68,0.0,0.46485,0.00018,25.27588]
[1776536153138,35.52,75766.42,0.0,0.46481,0.00018,25.27553]
[1776536158182,35.48,75766.06,0.0,0.46469,0.00018,25.27478]
[1776536163252,35.47,75768.59,0.0,0.46513,0.00018,25.27805]
[1776536168260,35.62,75769.57,0.0,0.4655,0.00018,25.28042]
[1776536173315,35.71,75767.43,0.0,0.46524,0.00017,25.27827]
[1776536174397,35.69,75765.59,0.0,0.46488,0.00018,25.27569]
[1776536174422,35.69,75765.59,0.0,0.46488,0.00018,25.27569]
[1776536174477,35.69,75765.59,0.0,0.46488,0.00018,25.27569]
[1776536174531,35.69,75765.59,0.0,0.46488,0.00018,25.27569]
[1776536174603,35.66,75765.2,0.0,0.46479,0.00018,25.27501]
[1776536175578,35.66,75765.2,0.0,0.46479,0.00018,25.27501]
[1776536175647,35.64,75760.39,0.0,0.46391,0.00018,25.26844]
[1776536181339,35.63,75760.77,0.0,0.46396,0.00018,25.26886]
[1776536187382,35.62,75761.99,0.0,0.46416,0.00018,25.27041]
[1776536192759,35.52,75762.65,0.0,0.46415,0.00018,25.26711]
[1776536198458,35.42,75767.1,0.0,0.46479,0.00018,25.27224]
[1776536203910,35.35,75765.81,0.0,0.46447,0.00018,25.27002]
[1776536212900,35.2,75766.79,0.0,0.46445,0.00018,25.27021]
[1776536218598,35.13,75766.77,0.0,0.46434,0.00018,25.26961]
[1776536224257,35.08,75766.73,0.0,0.46427,0.00018,25.2692]
[1776536234711,34.96,75767.25,0.0,0.4642,0.00018,25.26898]
[1776536236664,34.95,75766.16,0.0,0.464,0.00018,25.26743]
[1776536237215,35.01,75765.05,0.0,0.46388,0.00018,25.26638]
[1776536238634,35.07,75763.22,0.0,0.46363,0.00018,25.26436]
[1776536238640,35.07,75763.22,0.0,0.46363,0.00018,25.26436]
[1776536239153,35.13,75761.73,0.0,0.46345,0.00018,25.26279]
[1776536244205,35.15,75759.25,0.0,0.46304,0.00018,25.25957]
[1776536246809,35.17,75756.48,0.0,0.46257,0.00018,25.25587]
[1776536246820,35.17,75756.48,0.0,0.46257,0.00018,25.25587]
[1776536246871,35.17,75756.48,0.0,0.46257,0.00018,25.25587]
[1776536247223,35.18,75755.89,0.0,0.46248,0.00018,25.2551]
[1776536248256,35.24,75749.42,0.0,0.46141,0.00018,25.24648]
[1776536248861,35.24,75749.42,0.0,0.46141,0.00018,25.24648]
[1776536249173,35.3,75749.99,0.0,0.4616,0.00018,25.24781]
[1776536250539,35.36,75750.05,0.0,0.46169,0.00018,25.24841]
[1776536250559,35.36,75750.05,0.0,0.46169,0.00018,25.24841]
[1776536250877,35.36,75750.05,0.0,0.46169,0.00018,25.24841]
[1776536251267,35.42,75749.74,0.0,0.46172,0.00018,25.24503]
[1776536254943,35.59,75747.54,0.0,0.46157,0.00018,25.24342]
[1776536255191,35.64,75747.28,0.0,0.46161,0.00018,25.24354]
[1776536256973,35.7,75747.52,0.0,0.46172,0.00017,25.24434]
[1776536257057,35.75,75747.47,0.0,0.46179,0.00017,25.24473]
[1776536259066,35.8,75748.1,0.0,0.46197,0.00017,25.24605]
[1776536259167,35.86,75741.01,0.0,0.46081,0.00017,25.23651]
[1776536260079,35.86,75741.01,0.0,0.46081,0.00017,25.23651]
[1776536260265,35.91,75737.85,0.0,0.46033,0.00017,25.23245]
[1776536261050,35.91,75737.85,0.0,0.46033,0.00017,25.23245]
[1776536261151,35.95,75737.39,0.0,0.46032,0.00017,25.23221]
[1776536266472,36.16,75737.71,0.0,0.46067,0.00017,25.23457]
[1776536268464,36.24,75734.48,0.0,0.46023,0.00017,25.23069]
[1776536268951,36.28,75733.54,0.0,0.46012,0.00017,25.22969]
[1776536271548,36.21,75728.23,0.0,0.45911,0.00017,25.22138]
[1776536271684,36.21,75728.23,0.0,0.45911,0.00017,25.22138]
[1776536271911,36.21,75728.23,0.0,0.45911,0.00017,25.22138]
[1776536271972,36.18,75727.53,0.0,0.45894,0.00017,25.22005]
[1776536274994,36.09,75723.25,0.0,0.45807,0.00017,25.21284]
[1776536280033,35.95,75724.79,0.0,0.45813,0.00017,25.21375]
[1776536282279,35.92,75724.17,0.0,0.45798,0.00017,25.21256]
[1776536283049,35.87,75723.68,0.0,0.45782,0.00017,25.21132]
[1776536288194,35.79,75723.41,0.0,0.45764,0.00017,25.21003]
[1776536288277,35.77,75722.11,0.0,0.45738,0.00017,25.20784]
[1776536288746,35.77,75722.11,0.0,0.45738,0.00017,25.20784]
[1776536288805,35.77,75722.11,0.0,0.45738,0.00017,25.20784]
[1776536288853,35.77,75722.11,0.0,0.45738,0.00017,25.20784]
[1776536289012,35.77,75722.11,0.0,0.45738,0.00017,25.20784]
[1776536289056,35.77,75722.11,0.0,0.45738,0.00017,25.20784]
[1776536289208,35.77,75722.11,0.0,0.45738,0.00017,25.20784]
[1776536289255,35.77,75722.11,0.0,0.45738,0.00017,25.20784]
[1776536289235,35.74,75665.77,0.0,0.44752,0.00017,25.11429]
[1776536289868,35.74,75665.77,0.0,0.44752,0.00017,25.11429]
[1776536289953,35.74,75665.77,0.0,0.44752,0.00017,25.11429]
[1776536290106,35.74,75665.77,0.0,0.44752,0.00017,25.11429]
[1776536290240,35.74,75665.77,0.0,0.44752,0.00017,25.11429]
[1776536290127,35.72,75646.99,0.0,0.44421,0.00017,25.07946]
[1776536290789,35.72,75646.99,0.0,0.44421,0.00017,25.07946]
[1776536291244,35.72,75646.99,0.0,0.44421,0.00017,25.07946]
[1776536291274,35.72,75646.99,0.0,0.44421,0.00017,25.07946]
[1776536291108,35.7,75647.12,0.0,0.44419,0.00017,25.07931]
[1776536291384,35.7,75647.12,0.0,0.44419,0.00017,25.07931]
[1776536291661,35.7,75647.12,0.0,0.44419,0.00017,25.07931]
[1776536291819,35.7,75647.12,0.0,0.44419,0.00017,25.07931]
[1776536292055,35.7,75647.12,0.0,0.44419,0.00017,25.07931]
[1776536292136,35.7,75647.12,0.0,0.44419,0.00017,25.07931]
[1776536292223,35.7,75679.2,0.0,0.44978,0.00017,25.13728]
[1776536292352,35.7,75679.2,0.0,0.44978,0.00017,25.13728]
[1776536292448,35.7,75679.2,0.0,0.44978,0.00017,25.13728]
[1776536292464,35.7,75679.2,0.0,0.44978,0.00017,25.13728]
[1776536292587,35.7,75679.2,0.0,0.44978,0.00017,25.13728]
[1776536292823,35.7,75679.2,0.0,0.44978,0.00017,25.13728]
[1776536293121,35.68,75679.2,0.0,0.44975,0.00017,25.137]
[1776536293657,35.68,75679.2,0.0,0.44975,0.00017,25.137]
[1776536293749,35.68,75679.2,0.0,0.44975,0.00017,25.137]
[1776536293918,35.68,75679.2,0.0,0.44975,0.00017,25.137]
[1776536294128,35.68,75686.37,0.0,0.451,0.00017,25.14926]
[1776536294748,35.68,75686.37,0.0,0.451,0.00017,25.14926]
[1776536295135,35.64,75687.45,0.0,0.45113,0.00017,25.15067]
[1776536299802,35.52,75686.15,0.0,0.45069,0.00018,25.14675]
[1776536300336,35.48,75686.69,0.0,0.45073,0.00018,25.14726]
[1776536303257,35.4,75680.94,0.0,0.44956,0.00018,25.13608]
[1776536303888,35.4,75680.94,0.0,0.44956,0.00018,25.13608]
[1776536304198,35.37,75681.23,0.0,0.44957,0.00018,25.13621]
[1776536304914,35.37,75681.23,0.0,0.44957,0.00018,25.13621]
[1776536304930,35.37,75681.23,0.0,0.44957,0.00018,25.13621]
[1776536305332,35.34,75674.43,0.0,0.44832,0.00018,25.12381]
[1776536306973,35.32,75674.67,0.0,0.44832,0.00018,25.12389]
[1776536307220,35.3,75674.67,0.0,0.44828,0.00018,25.12355]
[1776536308227,35.27,75660.43,0.0,0.44573,0.00018,25.09722]
[1776536309234,35.26,75655.37,0.0,0.4448,0.00018,25.08745]
[1776536314268,35.26,75656.26,0.0,0.44495,0.00018,25.08565]
[1776536317291,35.43,75662.93,0.0,0.44645,0.00018,25.10091]
[1776536319304,35.55,75667.3,0.0,0.44744,0.00018,25.11068]
[1776536319574,35.55,75667.3,0.0,0.44744,0.00018,25.11068]
[1776536319592,35.55,75667.3,0.0,0.44744,0.00018,25.11068]
[1776536320329,35.61,75667.7,0.0,0.44761,0.00017,25.1123]
[1776536323340,35.79,75667.64,0.0,0.44792,0.00017,25.11485]
[1776536326359,35.97,75672.9,0.0,0.44915,0.00017,25.12667]
[1776536327365,36.09,75673.32,0.0,0.44943,0.00017,25.12906]
[1776536331360,36.32,75673.91,0.0,0.44992,0.00017,25.13322]
[1776536333797,36.37,75675.87,0.0,0.45035,0.00017,25.13728]
[1776536333808,36.37,75675.87,0.0,0.45035,0.00017,25.13728]
[1776536334324,36.42,75679.02,0.0,0.45098,0.00017,25.14328]
[1776536336295,36.53,75681.47,0.0,0.45158,0.00017,25.14875]
[1776536339379,36.69,75685.07,0.0,0.45245,0.00017,25.15663]
[1776536342367,36.84,75685.92,0.0,0.45284,0.00017,25.15987]
[1776536344444,36.94,75686.94,0.0,0.45317,0.00017,25.16269]
[1776536344453,36.94,75686.94,0.0,0.45317,0.00017,25.16269]
[1776536345389,36.99,75690.4,0.0,0.45383,0.00017,25.16875]
[1776536346716,37.04,75694.88,0.0,0.45467,0.00017,25.17632]
[1776536347126,37.04,75694.88,0.0,0.45467,0.00017,25.17632]
[1776536347245,37.06,75705.06,0.0,0.45641,0.00017,25.19209]
[1776536348330,37.09,75706.14,0.0,0.45663,0.00017,25.19397]
[1776536351619,37.16,75711.21,0.0,0.45759,0.00017,25.20225]
[1776536352316,37.19,75710.65,0.0,0.45754,0.00017,25.20167]
[1776536353334,37.22,75704.94,0.0,0.45663,0.00017,25.19359]
[1776536354131,37.22,75704.94,0.0,0.45663,0.00017,25.19359]
[1776536354143,37.22,75704.94,0.0,0.45663,0.00017,25.19359]
[1776536354230,37.26,75705.48,0.0,0.45677,0.00017,25.19475]
[1776536355812,37.29,75705.48,0.0,0.45682,0.00017,25.19509]
[1776536356259,37.32,75703.34,0.0,0.45652,0.00017,25.19224]
[1776536357401,37.2,75695.98,0.0,0.4551,0.00017,25.17983]
[1776536361410,36.97,75695.06,0.0,0.45458,0.00017,25.17576]
[1776536365411,36.73,75693.73,0.0,0.45398,0.00017,25.17096]
[1776536368433,36.61,75692.34,0.0,0.45356,0.00017,25.16736]
[1776536368764,36.55,75685.73,0.0,0.45234,0.00017,25.15598]
[1776536370947,36.49,75685.73,0.0,0.45224,0.00017,25.15528]
[1776536371319,36.44,75677.34,0.0,0.45071,0.00017,25.13725]
[1776536371429,36.44,75677.34,0.0,0.45071,0.00017,25.13725]
[1776536371443,36.44,75677.34,0.0,0.45071,0.00017,25.13725]
[1776536372403,36.39,75677.36,0.0,0.45063,0.00017,25.1366]
[1776536372905,36.39,75677.36,0.0,0.45063,0.00017,25.1366]
[1776536373239,36.45,75676.56,0.0,0.45058,0.00017,25.13598]
[1776536376966,36.6,75675.43,0.0,0.45065,0.00017,25.13616]
[1776536377385,36.65,75675.65,0.0,0.45078,0.00017,25.1372]
[1776536381322,36.85,75668.99,0.0,0.44998,0.00017,25.12864]
[1776536382545,36.89,75667.45,0.0,0.44979,0.00017,25.12665]
[1776536382603,36.89,75667.45,0.0,0.44979,0.00017,25.12665]
[1776536383116,36.94,75666.59,0.0,0.44972,0.00017,25.12579]
[1776536383841,36.98,75660.34,0.0,0.44874,0.00017,25.11576]
[1776536386299,37.02,75660.34,0.0,0.4488,0.00017,25.11631]
[1776536386388,37.02,75660.34,0.0,0.4488,0.00017,25.11631]
[1776536386413,37.06,75655.46,0.0,0.44805,0.00017,25.10845]
[1776536387248,37.06,75655.46,0.0,0.44805,0.00017,25.10845]
[1776536387420,37.09,75649.25,0.0,0.44707,0.00017,25.09818]
[1776536388308,37.04,75641.8,0.0,0.44571,0.00017,25.08413]
[1776536389218,37.04,75641.8,0.0,0.44571,0.00017,25.08413]
[1776536389378,36.98,75642.0,0.0,0.44565,0.00017,25.08367]
[1776536389589,36.98,75642.0,0.0,0.44565,0.00017,25.08367]
[1776536389848,36.98,75642.0,0.0,0.44565,0.00017,25.08367]
[1776536389897,36.98,75642.0,0.0,0.44565,0.00017,25.08367]
[1776536390020,36.98,75642.0,0.0,0.44565,0.00017,25.08367]
[1776536390143,36.98,75642.0,0.0,0.44565,0.00017,25.08367]
[1776536390227,36.98,75642.0,0.0,0.44565,0.00017,25.08367]
[1776536390297,36.98,75642.0,0.0,0.44565,0.00017,25.08367]
[1776536390440,36.93,75633.54,0.0,0.44413,0.00017,25.0675]
[1776536390563,36.93,75633.54,0.0,0.44413,0.00017,25.0675]
[1776536390658,36.93,75633.54,0.0,0.44413,0.00017,25.0675]
[1776536391189,36.93,75633.54,0.0,0.44413,0.00017,25.0675]
[1776536391288,36.93,75633.54,0.0,0.44413,0.00017,25.0675]
[1776536391301,36.93,75633.54,0.0,0.44413,0.00017,25.0675]
[1776536391304,36.88,75627.09,0.0,0.44296,0.00017,25.05476]
[1776536392824,36.79,75625.62,0.0,0.44254,0.00017,25.05047]
[1776536393590,36.79,75625.62,0.0,0.44254,0.00017,25.05047]
[1776536393672,36.79,75625.62,0.0,0.44254,0.00017,25.05047]
[1776536393888,36.79,75625.62,0.0,0.44254,0.00017,25.05047]
[1776536394165,36.84,75619.92,0.0,0.44166,0.00017,25.0405]
[1776536394507,36.84,75619.92,0.0,0.44166,0.00017,25.0405]
[1776536394539,36.84,75619.92,0.0,0.44166,0.00017,25.0405]
[1776536394983,36.84,75619.92,0.0,0.44166,0.00017,25.0405]
[1776536395067,36.84,75619.92,0.0,0.44166,0.00017,25.0405]
[1776536395156,36.79,75614.67,0.0,0.44068,0.00017,25.02951]
[1776536398355,36.7,75616.0,0.0,0.44073,0.00017,25.03046]
[1776536398424,36.66,75628.31,0.0,0.44274,0.00017,25.05319]
[1776536399234,36.66,75628.31,0.0,0.44274,0.00017,25.05319]
[1776536399331,36.61,75627.02,0.0,0.44244,0.00017,25.05001]
[1776536403252,36.67,75623.19,0.0,0.44189,0.00017,25.04366]
[1776536403367,36.67,75623.19,0.0,0.44189,0.00017,25.04366]
[1776536403447,36.71,75623.95,0.0,0.4421,0.00017,25.04592]
[1776536405356,36.76,75628.32,0.0,0.44293,0.00017,25.05495]
[1776536405401,36.71,75631.12,0.0,0.44332,0.00017,25.0594]
[1776536406500,36.67,75631.57,0.0,0.44331,0.00017,25.05946]
[1776536407396,36.62,75644.73,0.0,0.44546,0.00017,25.08293]
[1776536408354,36.66,75660.06,0.0,0.44815,0.00017,25.1108]
[1776536409307,36.66,75660.06,0.0,0.44815,0.00017,25.1108]
[1776536409363,36.66,75660.06,0.0,0.44815,0.00017,25.1108]
[1776536409405,36.66,75660.06,0.0,0.44815,0.00017,25.1108]
[1776536409376,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536409467,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536409475,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536409647,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536409715,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536409855,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536409922,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536410081,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536410133,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536410278,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536410332,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536410348,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536410426,36.71,75662.01,0.0,0.44856,0.00017,25.11488]
[1776536410378,36.76,75675.28,0.0,0.4509,0.00017,25.13801]
[1776536410508,36.76,75675.28,0.0,0.4509,0.00017,25.13801]
[1776536410542,36.76,75675.28,0.0,0.4509,0.00017,25.13801]
[1776536410713,36.76,75675.28,0.0,0.4509,0.00017,25.13801]
[1776536411223,36.76,75675.28,0.0,0.4509,0.00017,25.13801]
[1776536411412,36.82,75675.79,0.0,0.45107,0.00017,25.13955]
[1776536413615,36.92,75674.68,0.0,0.45106,0.00017,25.13906]
[1776536414347,36.97,75674.22,0.0,0.45106,0.00017,25.13895]
[1776536414781,36.97,75674.22,0.0,0.45106,0.00017,25.13895]
[1776536415459,37.02,75668.17,0.0,0.45012,0.00017,25.12955]
[1776536415667,37.02,75668.17,0.0,0.45012,0.00017,25.12955]
[1776536415907,37.02,75668.17,0.0,0.45012,0.00017,25.12955]
[1776536415988,37.07,75668.17,0.0,0.4502,0.00017,25.13016]
[1776536417690,37.11,75665.08,0.0,0.44975,0.00017,25.12557]
[1776536417709,37.11,75665.08,0.0,0.44975,0.00017,25.12557]
[1776536418007,37.15,75664.74,0.0,0.44977,0.00017,25.12558]
[1776536423039,37.35,75663.57,0.0,0.44991,0.00017,25.1263]
[1776536424492,37.39,75662.29,0.0,0.44976,0.00017,25.12467]
[1776536424561,37.39,75662.29,0.0,0.44976,0.00017,25.12467]
[1776536424916,37.39,75662.29,0.0,0.44976,0.00017,25.12467]
[1776536425008,37.39,75662.29,0.0,0.44976,0.00017,25.12467]
[1776536425099,37.39,75662.29,0.0,0.44976,0.00017,25.12467]
[1776536425117,37.39,75662.29,0.0,0.44976,0.00017,25.12467]
[1776536425400,37.39,75662.29,0.0,0.44976,0.00017,25.12467]
[1776536425461,37.43,75652.89,0.0,0.44825,0.00017,25.10931]
[1776536425534,37.43,75652.89,0.0,0.44825,0.00017,25.10931]
[1776536425722,37.43,75652.89,0.0,0.44825,0.00017,25.10931]
[1776536425811,37.43,75652.89,0.0,0.44825,0.00017,25.10931]
[1776536425817,37.43,75652.89,0.0,0.44825,0.00017,25.10931]
[1776536426151,37.43,75652.89,0.0,0.44825,0.00017,25.10931]
[1776536426207,37.43,75652.89,0.0,0.44825,0.00017,25.10931]
[1776536426395,37.43,75652.89,0.0,0.44825,0.00017,25.10931]
[1776536426397,37.37,75634.44,0.0,0.44508,0.00017,25.07615]
[1776536426603,37.37,75634.44,0.0,0.44508,0.00017,25.07615]
[1776536426656,37.37,75634.44,0.0,0.44508,0.00017,25.07615]
[1776536426803,37.37,75634.44,0.0,0.44508,0.00017,25.07615]
[1776536426875,37.37,75634.44,0.0,0.44508,0.00017,25.07615]
[1776536426894,37.37,75634.44,0.0,0.44508,0.00017,25.07615]
[1776536426905,37.37,75634.44,0.0,0.44508,0.00017,25.07615]
[1776536427467,37.31,75633.61,0.0,0.44483,0.00017,25.07372]
[1776536427833,37.31,75633.61,0.0,0.44483,0.00017,25.07372]
[1776536427891,37.31,75633.61,0.0,0.44483,0.00017,25.07372]
[1776536427999,37.31,75633.61,0.0,0.44483,0.00017,25.07372]
[1776536428047,37.31,75633.61,0.0,0.44483,0.00017,25.07372]
[1776536428217,37.31,75633.61,0.0,0.44483,0.00017,25.07372]
[1776536428318,37.25,75635.11,0.0,0.44497,0.00017,25.07548]
[1776536428538,37.25,75635.11,0.0,0.44497,0.00017,25.07548]
[1776536429089,37.19,75635.11,0.0,0.44487,0.00017,25.07456]
[1776536431658,37.08,75636.04,0.0,0.44481,0.00017,25.07094]
[1776536431929,37.08,75636.04,0.0,0.44481,0.00017,25.07094]
[1776536431939,37.08,75636.04,0.0,0.44481,0.00017,25.07094]
[1776536432388,37.02,75633.05,0.0,0.4442,0.00017,25.06459]
[1776536434400,36.97,75634.35,0.0,0.44432,0.00017,25.06609]
[1776536434473,36.91,75632.89,0.0,0.44398,0.00017,25.06255]
[1776536438462,36.71,75633.68,0.0,0.44374,0.00017,25.06068]
[1776536438772,36.71,75633.68,0.0,0.44374,0.00017,25.06068]
[1776536439455,36.71,75633.68,0.0,0.44374,0.00017,25.06068]
[1776536439464,36.71,75633.68,0.0,0.44374,0.00017,25.06068]
[1776536439452,36.66,75624.17,0.0,0.44204,0.00017,25.04201]
[1776536440160,36.62,75624.17,0.0,0.44195,0.00017,25.04119]
[1776536441407,36.57,75620.92,0.0,0.44132,0.00017,25.03421]
[1776536443188,36.49,75614.72,0.0,0.4401,0.00017,25.02067]
[1776536444549,36.45,75613.97,0.0,0.43989,0.00017,25.01836]
[1776536444562,36.45,75613.97,0.0,0.43989,0.00017,25.01836]
[1776536445383,36.4,75613.34,0.0,0.43969,0.00017,25.01629]
[1776536447075,36.37,75614.29,0.0,0.43979,0.00017,25.0175]
[1776536447083,36.37,75614.29,0.0,0.43979,0.00017,25.0175]
[1776536447396,36.34,75614.11,0.0,0.43969,0.00017,25.01649]
[1776536452398,36.19,75612.97,0.0,0.43921,0.00017,25.01149]
[1776536457449,36.0,75610.32,0.0,0.43836,0.00017,25.00227]
[1776536462479,35.93,75613.89,0.0,0.43885,0.00017,25.00828]
[1776536464525,36.03,75622.17,0.0,0.44046,0.00017,25.02656]
[1776536466287,36.08,75623.96,0.0,0.44089,0.00017,25.03118]
[1776536466514,36.14,75625.8,0.0,0.44132,0.00017,25.03586]
[1776536467404,36.2,75634.94,0.0,0.44301,0.00017,25.05444]
[1776536468347,36.2,75634.94,0.0,0.44301,0.00017,25.05444]
[1776536468383,36.2,75634.94,0.0,0.44301,0.00017,25.05444]
[1776536468416,36.2,75634.94,0.0,0.44301,0.00017,25.05444]
[1776536468448,36.2,75634.94,0.0,0.44301,0.00017,25.05444]
[1776536468452,36.2,75634.94,0.0,0.44301,0.00017,25.05444]
[1776536468485,36.2,75634.94,0.0,0.44301,0.00017,25.05444]
[1776536468493,36.2,75634.94,0.0,0.44301,0.00017,25.05444]
[1776536468504,36.17,75635.54,0.0,0.44304,0.00017,25.05494]
[1776536470500,36.18,75638.47,0.0,0.44357,0.00017,25.06071]
[1776536470538,36.18,75638.47,0.0,0.44357,0.00017,25.06071]
[1776536471510,36.23,75637.94,0.0,0.44358,0.00017,25.06063]
[1776536474585,36.21,75638.9,0.0,0.44369,0.00017,25.06194]
[1776536474623,36.21,75638.9,0.0,0.44369,0.00017,25.06194]
[1776536474802,36.21,75638.9,0.0,0.44369,0.00017,25.06194]
[1776536475445,36.26,75643.88,0.0,0.44465,0.00017,25.07211]
[1776536476620,36.31,75646.84,0.0,0.44525,0.00017,25.07843]
[1776536476799,36.31,75646.84,0.0,0.44525,0.00017,25.07843]
[1776536476810,36.31,75646.84,0.0,0.44525,0.00017,25.07843]
[1776536477459,36.37,75646.93,0.0,0.44537,0.00017,25.07945]
[1776536478750,36.42,75650.6,0.0,0.44609,0.00017,25.08694]
[1776536478763,36.42,75650.6,0.0,0.44609,0.00017,25.08694]
[1776536478899,36.42,75650.6,0.0,0.44609,0.00017,25.08694]
[1776536479060,36.42,75650.6,0.0,0.44609,0.00017,25.08694]
[1776536479118,36.42,75650.6,0.0,0.44609,0.00017,25.08694]
[1776536479261,36.42,75650.6,0.0,0.44609,0.00017,25.08694]
[1776536479339,36.42,75650.6,0.0,0.44609,0.00017,25.08694]
[1776536479469,36.42,75650.6,0.0,0.44609,0.00017,25.08694]
[1776536479518,36.42,75650.6,0.0,0.44609,0.00017,25.08694]
[1776536479475,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536479680,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536479758,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536479905,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536479954,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536480039,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536480131,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536480269,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536480472,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536480482,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536480538,36.47,75655.61,0.0,0.44704,0.00017,25.09672]
[1776536480505,36.53,75678.05,0.0,0.45097,0.00017,25.13611]
[1776536480692,36.53,75678.05,0.0,0.45097,0.00017,25.13611]
[1776536480785,36.53,75678.05,0.0,0.45097,0.00017,25.13611]
[1776536480872,36.53,75678.05,0.0,0.45097,0.00017,25.13611]
[1776536480877,36.53,75678.05,0.0,0.45097,0.00017,25.13611]
[1776536481490,36.58,75678.05,0.0,0.45106,0.00017,25.13684]
[1776536481693,36.58,75678.05,0.0,0.45106,0.00017,25.13684]
[1776536482497,36.64,75688.56,0.0,0.45295,0.00017,25.15479]
[1776536482706,36.64,75688.56,0.0,0.45295,0.00017,25.15479]
[1776536482800,36.64,75688.56,0.0,0.45295,0.00017,25.15479]
[1776536483340,36.64,75688.56,0.0,0.45295,0.00017,25.15479]
[1776536483503,36.58,75687.68,0.0,0.45271,0.00017,25.15265]
[1776536486524,36.41,75687.0,0.0,0.4523,0.00017,25.14934]
[1776536490552,36.17,75687.35,0.0,0.45197,0.00017,25.14694]
[1776536490882,36.17,75687.35,0.0,0.45197,0.00017,25.14694]
[1776536490888,36.17,75687.35,0.0,0.45197,0.00017,25.14694]
[1776536491558,36.11,75687.84,0.0,0.45195,0.00017,25.14356]
[1776536495540,35.9,75691.72,0.0,0.45226,0.00017,25.14724]
[1776536497486,36.0,75695.92,0.0,0.45316,0.00017,25.15538]
[1776536502517,36.2,75699.46,0.0,0.45409,0.00017,25.16347]
[1776536507575,36.43,75700.47,0.0,0.45464,0.00017,25.16778]
[1776536512600,36.68,75698.44,0.0,0.45468,0.00017,25.16737]
[1776536516520,36.54,75691.59,0.0,0.4533,0.00017,25.155]
[1776536519574,36.37,75689.33,0.0,0.45263,0.00017,25.1492]
[1776536522597,36.31,75678.7,0.0,0.45072,0.00017,25.13093]
[1776536527625,36.6,75673.54,0.0,0.45032,0.00017,25.12609]
[1776536528116,36.6,75673.54,0.0,0.45032,0.00017,25.12609]
[1776536528551,36.66,75668.05,0.0,0.44948,0.00017,25.11754]
[1776536529506,36.71,75658.84,0.0,0.448,0.00017,25.10241]
[1776536532432,36.8,75657.82,0.0,0.44799,0.00017,25.10197]
[1776536532605,36.85,75657.76,0.0,0.44806,0.00017,25.10251]
[1776536533597,36.85,75657.76,0.0,0.44806,0.00017,25.10251]
[1776536534567,36.93,75659.57,0.0,0.44851,0.00017,25.10687]
[1776536537521,37.06,75653.75,0.0,0.44775,0.00017,25.09861]
[1776536541534,37.2,75659.64,0.0,0.44898,0.00017,25.11071]
[1776536545565,37.34,75662.03,0.0,0.44962,0.00017,25.11665]
[1776536550588,37.47,75662.01,0.0,0.44983,0.00017,25.11838]
[1776536555604,37.63,75666.77,0.0,0.45087,0.00017,25.12476]
[1776536560640,37.76,75663.07,0.0,0.45048,0.00017,25.12048]
[1776536565647,37.91,75661.41,0.0,0.45044,0.00016,25.11961]
[1776536570659,38.02,75661.65,0.0,0.45066,0.00016,25.12141]
[1776536575710,38.12,75662.7,0.0,0.45099,0.00016,25.12438]
[1776536580762,38.21,75662.94,0.0,0.45118,0.00016,25.12592]
[1776536585839,38.29,75663.11,0.0,0.45134,0.00016,25.12722]
[1776536590846,38.37,75667.43,0.0,0.45217,0.00016,25.13502]
[1776536595878,38.45,75667.54,0.0,0.4523,0.00016,25.13611]
[1776536600905,38.52,75668.25,0.0,0.45253,0.00016,25.13805]
[1776536605949,38.58,75668.31,0.0,0.45264,0.00016,25.13891]
[1776536611014,38.64,75667.7,0.0,0.45263,0.00016,25.13866]
[1776536616045,38.69,75665.35,0.0,0.45232,0.00016,25.13213]
[1776536621097,38.74,75664.0,0.0,0.45218,0.00016,25.13056]
[1776536626103,38.78,75664.77,0.0,0.45236,0.00016,25.13223]
[1776536631163,38.81,75663.26,0.0,0.45218,0.00016,25.13033]
[1776536636188,38.85,75662.02,0.0,0.45203,0.00016,25.12877]
[1776536641224,38.87,75662.05,0.0,0.45208,0.00016,25.12916]
[1776536644710,38.9,75678.71,0.0,0.45479,0.00016,25.15481]
[1776536646645,38.78,75684.77,0.0,0.45559,0.00016,25.16253]
[1776536648280,38.72,75683.78,0.0,0.45534,0.00016,25.16044]
[1776536648292,38.72,75683.78,0.0,0.45534,0.00016,25.16044]
[1776536648669,38.66,75681.92,0.0,0.45495,0.00016,25.15705]
[1776536653724,38.66,75686.64,0.0,0.45572,0.00016,25.16407]
[1776536658731,38.78,75684.13,0.0,0.45549,0.00016,25.16161]
[1776536663765,38.87,75682.37,0.0,0.45533,0.00016,25.15991]
[1776536668781,38.94,75680.42,0.0,0.45513,0.00016,25.15782]
[1776536669690,38.95,75688.7,0.0,0.45648,0.00016,25.17007]
[1776536669883,38.95,75688.7,0.0,0.45648,0.00016,25.17007]
[1776536670741,38.94,75690.62,0.0,0.45677,0.00016,25.17272]
[1776536671884,38.93,75691.29,0.0,0.45685,0.00016,25.1701]
[1776536671918,38.93,75691.29,0.0,0.45685,0.00016,25.1701]
[1776536672701,38.92,75691.82,0.0,0.45692,0.00016,25.17074]
[1776536673876,38.94,75691.82,0.0,0.45694,0.00016,25.17092]
[1776536673884,38.94,75691.82,0.0,0.45694,0.00016,25.17092]
[1776536674721,38.95,75691.71,0.0,0.45695,0.00016,25.17093]
[1776536677509,38.99,75691.71,0.0,0.457,0.00016,25.17125]
[1776536677689,38.99,75691.71,0.0,0.457,0.00016,25.17125]
[1776536677724,39.0,75692.89,0.0,0.45721,0.00016,25.1731]
[1776536677860,39.0,75692.89,0.0,0.45721,0.00016,25.1731]
[1776536677913,39.0,75692.89,0.0,0.45721,0.00016,25.1731]
[1776536677936,39.0,75688.3,0.0,0.45647,0.00016,25.16651]
[1776536680374,39.04,75678.9,0.0,0.45502,0.00016,25.15316]
[1776536682697,39.04,75678.9,0.0,0.45502,0.00016,25.15316]
[1776536682704,39.06,75673.9,0.0,0.45425,0.00016,25.1459]
[1776536683595,39.06,75673.9,0.0,0.45425,0.00016,25.1459]
[1776536683621,39.06,75669.64,0.0,0.45358,0.00016,25.13956]
[1776536685381,39.07,75665.26,0.0,0.45289,0.00016,25.13295]
[1776536685389,39.07,75665.26,0.0,0.45289,0.00016,25.13295]
[1776536685397,39.07,75665.26,0.0,0.45289,0.00016,25.13295]
[1776536685666,39.07,75662.27,0.0,0.45241,0.00016,25.12839]
[1776536687857,39.08,75662.34,0.0,0.45243,0.00016,25.12855]
[1776536688745,39.08,75662.33,0.0,0.45243,0.00016,25.12856]
[1776536689292,39.08,75662.33,0.0,0.45243,0.00016,25.12856]
[1776536689542,39.08,75663.29,0.0,0.45259,0.00016,25.13006]
[1776536690434,39.08,75657.36,0.0,0.45164,0.00016,25.12088]
[1776536693296,39.08,75642.72,0.0,0.44929,0.00016,25.09746]
[1776536694437,39.08,75642.72,0.0,0.44929,0.00016,25.09746]
[1776536694456,39.08,75642.72,0.0,0.44929,0.00016,25.09746]
[1776536694772,39.07,75640.78,0.0,0.44897,0.00016,25.09422]
[1776536699802,39.03,75642.66,0.0,0.44922,0.00016,25.0968]
[1776536704807,39.01,75646.99,0.0,0.44986,0.00016,25.10346]
[1776536709851,38.99,75648.48,0.0,0.45007,0.00016,25.1056]
[1776536714877,38.97,75650.08,0.0,0.4503,0.00016,25.10797]
[1776536717656,38.96,75650.68,0.0,0.45039,0.00016,25.10886]
[1776536717714,38.96,75650.68,0.0,0.45039,0.00016,25.10886]
[1776536717758,38.96,75650.68,0.0,0.45039,0.00016,25.10886]
[1776536717760,38.96,75651.14,0.0,0.45046,0.00016,25.10957]
[1776536718105,38.96,75651.14,0.0,0.45046,0.00016,25.10957]
[1776536718402,38.96,75651.14,0.0,0.45046,0.00016,25.10957]
[1776536718449,38.96,75632.57,0.0,0.44748,0.00016,25.07919]
[1776536719165,38.98,75632.57,0.0,0.44752,0.00016,25.07947]
[1776536720748,38.98,75632.57,0.0,0.44752,0.00016,25.07947]
[1776536720170,39.0,75625.37,0.0,0.44639,0.00016,25.06759]
[1776536721783,39.01,75625.84,0.0,0.4465,0.00016,25.06864]
[1776536722801,39.03,75634.34,0.0,0.44789,0.00016,25.08313]
[1776536723160,39.03,75634.34,0.0,0.44789,0.00016,25.08313]
[1776536723170,39.03,75634.34,0.0,0.44789,0.00016,25.08313]
[1776536723786,39.05,75635.59,0.0,0.44812,0.00016,25.08549]
[1776536725149,39.07,75635.59,0.0,0.44815,0.00016,25.08577]
[1776536725718,39.09,75636.18,0.0,0.44828,0.00016,25.08703]
[1776536726886,39.11,75639.94,0.0,0.44891,0.00016,25.09346]
[1776536727741,39.14,75641.33,0.0,0.44917,0.00016,25.09601]
[1776536730826,39.2,75647.45,0.0,0.45025,0.00016,25.10672]
[1776536730942,39.2,75647.45,0.0,0.45025,0.00016,25.10672]
[1776536731757,39.2,75653.38,0.0,0.45118,0.00016,25.11256]
[1776536736774,39.18,75651.11,0.0,0.4508,0.00016,25.10882]
[1776536740732,39.17,75657.72,0.0,0.45183,0.00016,25.11899]
[1776536745783,39.16,75657.42,0.0,0.45177,0.00016,25.11849]
[1776536750821,39.16,75655.9,0.0,0.45153,0.00016,25.11609]
[1776536755829,39.16,75655.24,0.0,0.45142,0.00016,25.11501]
[1776536760857,39.16,75655.08,0.0,0.45139,0.00016,25.11472]
[1776536762776,39.15,75663.84,0.0,0.45278,0.00016,25.12828]
[1776536764034,39.15,75669.35,0.0,0.45366,0.00016,25.13666]
[1776536764825,39.16,75671.09,0.0,0.45394,0.00016,25.13932]
[1776536765846,39.16,75678.4,0.0,0.45511,0.00016,25.15025]
[1776536767571,39.17,75682.41,0.0,0.45576,0.00016,25.15619]
[1776536767775,39.18,75681.71,0.0,0.45566,0.00016,25.15525]
[1776536772832,39.21,75678.35,0.0,0.45518,0.00016,25.15072]
[1776536777901,39.25,75675.61,0.0,0.45481,0.00016,25.14711]
[1776536779771,39.26,75674.73,0.0,0.45467,0.00016,25.14587]
[1776536779792,39.26,75674.73,0.0,0.45467,0.00016,25.14587]
[1776536779804,39.26,75674.73,0.0,0.45467,0.00016,25.14587]
[1776536780198,39.26,75674.39,0.0,0.45463,0.00016,25.14542]
[1776536780826,39.27,75670.07,0.0,0.45395,0.00016,25.13903]
[1776536781292,39.27,75670.07,0.0,0.45395,0.00016,25.13903]
[1776536781797,39.27,75670.07,0.0,0.45395,0.00016,25.13903]
[1776536781828,39.27,75670.07,0.0,0.45395,0.00016,25.13903]
[1776536781858,39.27,75662.58,0.0,0.45276,0.00016,25.12774]
[1776536783310,39.28,75657.68,0.0,0.45199,0.00016,25.12023]
[1776536783319,39.28,75657.68,0.0,0.45199,0.00016,25.12023]
[1776536783816,39.28,75658.77,0.0,0.45216,0.00016,25.12192]
[1776536785952,39.27,75660.62,0.0,0.45245,0.00016,25.12471]
[1776536786810,39.27,75661.29,0.0,0.45255,0.00016,25.12571]
[1776536791852,39.26,75664.76,0.0,0.45309,0.00016,25.13093]
[1776536796869,39.26,75669.11,0.0,0.45377,0.00016,25.13402]
[1776536801927,39.26,75674.4,0.0,0.45462,0.00016,25.14193]
[1776536806204,39.26,75676.8,0.0,0.455,0.00016,25.14551]
[1776536806774,39.26,75676.8,0.0,0.455,0.00016,25.14552]
[1776536810803,39.27,75683.46,0.0,0.45607,0.00016,25.15529]
[1776536815072,39.28,75683.23,0.0,0.45605,0.00016,25.15505]
[1776536815209,39.28,75683.23,0.0,0.45605,0.00016,25.15505]
[1776536815901,39.28,75699.09,0.0,0.45857,0.00016,25.17752]
[1776536818839,39.16,75703.04,0.0,0.45904,0.00016,25.18189]
[1776536818892,39.1,75702.96,0.0,0.45895,0.00016,25.18124]
[1776536820422,39.04,75702.96,0.0,0.45886,0.00016,25.18071]
[1776536820885,38.98,75702.96,0.0,0.45878,0.00016,25.18017]
[1776536824936,38.75,75705.71,0.0,0.45889,0.00016,25.18182]
[1776536827831,38.62,75699.06,0.0,0.45764,0.00016,25.17127]
[1776536830579,38.5,75697.43,0.0,0.45721,0.00016,25.16778]
[1776536830925,38.52,75697.16,0.0,0.45719,0.00016,25.16756]
[1776536834880,38.28,75695.39,0.0,0.45655,0.00016,25.16262]
[1776536839885,38.2,75694.41,0.0,0.45628,0.00016,25.16041]
[1776536844894,38.3,75694.41,0.0,0.45643,0.00016,25.16144]
[1776536847674,38.36,75694.41,0.0,0.45651,0.00016,25.16201]
[1776536847684,38.36,75694.41,0.0,0.45651,0.00016,25.16201]
[1776536847841,38.38,75694.41,0.0,0.45654,0.00016,25.16219]
[1776536852898,38.44,75697.02,0.0,0.45705,0.00016,25.16315]
[1776536857961,38.52,75700.63,0.0,0.45774,0.00016,25.16906]
[1776536863021,38.52,75699.5,0.0,0.45757,0.00016,25.1675]
[1776536863104,38.52,75699.5,0.0,0.45757,0.00016,25.1675]
[1776536863894,38.54,75695.15,0.0,0.45689,0.00016,25.16143]
[1776536865698,38.56,75695.15,0.0,0.45691,0.00016,25.16161]
[1776536865707,38.56,75695.15,0.0,0.45691,0.00016,25.16161]
[1776536865962,38.58,75692.74,0.0,0.45655,0.00016,25.15828]
[1776536867170,38.59,75692.17,0.0,0.45648,0.00016,25.15762]
[1776536867889,38.61,75691.13,0.0,0.45633,0.00016,25.15627]
[1776536868788,38.61,75691.13,0.0,0.45633,0.00016,25.15627]
[1776536868798,38.61,75691.13,0.0,0.45633,0.00016,25.15627]
[1776536868888,38.55,75691.23,0.0,0.45626,0.00016,25.15582]
[1776536872247,38.31,75691.51,0.0,0.45596,0.00016,25.15379]
[1776536878850,38.38,75689.44,0.0,0.45572,0.00016,25.15141]
[1776536880439,38.48,75678.43,0.0,0.45408,0.00016,25.13596]
[1776536886373,38.56,75676.76,0.0,0.45393,0.00016,25.1343]
[1776536892385,38.67,75677.4,0.0,0.4542,0.00016,25.1365]
[1776536897712,38.71,75675.96,0.0,0.45403,0.00016,25.13481]
[1776536897723,38.71,75675.96,0.0,0.45403,0.00016,25.13481]
[1776536897915,38.74,75675.96,0.0,0.45408,0.00016,25.13513]
[1776536899176,38.75,75674.81,0.0,0.45391,0.00016,25.13354]
[1776536899204,38.75,75674.81,0.0,0.45391,0.00016,25.13354]
[1776536899697,38.75,75674.81,0.0,0.45391,0.00016,25.13354]
[1776536899708,38.77,75674.81,0.0,0.45393,0.00016,25.13369]
[1776536902868,38.78,75674.81,0.0,0.45395,0.00016,25.13383]
[1776536902906,38.8,75673.56,0.0,0.45379,0.00016,25.13221]
[1776536903744,38.8,75673.56,0.0,0.45379,0.00016,25.13221]
[1776536904010,38.82,75673.56,0.0,0.45381,0.00016,25.13235]
[1776536909016,38.86,75673.01,0.0,0.45379,0.00016,25.13202]
[1776536914021,38.91,75673.01,0.0,0.45386,0.00016,25.12913]
[1776536919290,38.97,75671.67,0.0,0.45373,0.00016,25.12772]
[1776536924306,39.01,75669.11,0.0,0.45338,0.00016,25.12429]
[1776536929349,39.04,75666.17,0.0,0.45296,0.00016,25.1202]
[1776536934405,39.07,75664.0,0.0,0.45266,0.00016,25.1172]
[1776536938085,39.09,75655.9,0.0,0.45139,0.00016,25.10482]
[1776536943099,39.1,75658.69,0.0,0.45185,0.00016,25.10928]
[1776536948113,39.11,75663.57,0.0,0.45264,0.00016,25.11696]
[1776536953123,39.12,75662.09,0.0,0.45243,0.00016,25.11484]
[1776536958123,39.13,75665.15,0.0,0.45293,0.00016,25.11965]
[1776536963145,39.14,75666.83,0.0,0.45322,0.00016,25.12234]
[1776536968148,39.15,75669.39,0.0,0.45364,0.00016,25.12635]
[1776536972962,39.16,75670.87,0.0,0.45388,0.00016,25.12521]
[1776536973052,39.17,75675.77,0.0,0.45467,0.00016,25.13256]
[1776536978093,39.18,75677.67,0.0,0.455,0.00016,25.13556]
[1776536983180,39.21,75674.19,0.0,0.45448,0.00016,25.13069]
[1776536988211,39.23,75671.82,0.0,0.45414,0.00016,25.12738]
[1776536993218,39.25,75668.02,0.0,0.45355,0.00016,25.12183]
[1776536998261,39.25,75671.49,0.0,0.45412,0.00016,25.12714]
[1776537000890,39.26,75672.05,0.0,0.45421,0.00016,25.12802]
[1776537001073,39.26,75672.94,0.0,0.45436,0.00016,25.12937]
[1776537002006,39.26,75678.64,0.0,0.45527,0.00016,25.13781]
[1776537002379,39.26,75678.64,0.0,0.45527,0.00016,25.13781]
[1776537002471,39.26,75678.64,0.0,0.45527,0.00016,25.13781]
[1776537003317,39.27,75674.53,0.0,0.45462,0.00016,25.1318]
[1776537003391,39.27,75674.53,0.0,0.45462,0.00016,25.1318]
[1776537003515,39.27,75674.53,0.0,0.45462,0.00016,25.1318]
[1776537003552,39.27,75674.53,0.0,0.45462,0.00016,25.1318]
[1776537003581,39.27,75674.53,0.0,0.45462,0.00016,25.1318]
[1776537003669,39.27,75674.53,0.0,0.45462,0.00016,25.1318]
[1776537003740,39.27,75661.91,0.0,0.45262,0.00016,25.1128]
[1776537004156,39.27,75661.91,0.0,0.45262,0.00016,25.1128]
[1776537004888,39.27,75661.91,0.0,0.45262,0.00016,25.1128]
[1776537004962,39.27,75661.91,0.0,0.45262,0.00016,25.1128]
[1776537005063,39.27,75658.22,0.0,0.45203,0.00016,25.10708]
[1776537005561,39.27,75658.22,0.0,0.45203,0.00016,25.10708]
[1776537006092,39.26,75658.12,0.0,0.452,0.00016,25.10687]
[1776537006218,39.26,75658.12,0.0,0.452,0.00016,25.10687]
[1776537006306,39.26,75658.12,0.0,0.452,0.00016,25.10687]
[1776537007599,39.26,75657.51,0.0,0.45191,0.00016,25.10593]
[1776537008072,39.25,75657.51,0.0,0.45189,0.00016,25.10582]
[1776537011111,39.24,75657.57,0.0,0.45189,0.00016,25.10581]
[1776537011115,39.24,75656.85,0.0,0.45177,0.00016,25.10464]
[1776537013012,39.24,75645.88,0.0,0.45002,0.00016,25.08734]
[1776537014699,39.23,75645.21,0.0,0.44989,0.00016,25.08612]
[1776537015026,39.23,75653.75,0.0,0.45125,0.00016,25.09966]
[1776537016548,39.23,75656.47,0.0,0.45169,0.00016,25.10391]
[1776537016923,39.23,75656.47,0.0,0.45169,0.00016,25.10391]
[1776537017022,39.29,75653.56,0.0,0.45133,0.00016,25.10016]
[1776537018071,39.26,75644.44,0.0,0.44982,0.00016,25.08529]
[1776537019326,39.2,75642.84,0.0,0.44947,0.00016,25.08195]
[1776537020815,39.2,75642.84,0.0,0.44947,0.00016,25.08195]
[1776537020823,39.2,75642.84,0.0,0.44947,0.00016,25.08195]
[1776537021091,39.08,75641.1,0.0,0.449,0.00016,25.07757]
[1776537022258,39.08,75639.75,0.0,0.44879,0.00016,25.07537]
[1776537023139,39.02,75634.99,0.0,0.44792,0.00016,25.06667]
[1776537024829,39.01,75638.1,0.0,0.44841,0.00016,25.07174]
[1776537024842,39.01,75638.1,0.0,0.44841,0.00016,25.07174]
[1776537025047,39.01,75639.01,0.0,0.44855,0.00016,25.07319]
[1776537028009,39.0,75643.86,0.0,0.44932,0.00016,25.08103]
[1776537028054,39.0,75643.86,0.0,0.44932,0.00016,25.08103]
[1776537028128,39.0,75643.86,0.0,0.44932,0.00016,25.08103]
[1776537028176,39.0,75645.32,0.0,0.44955,0.00016,25.08338]
[1776537029012,39.0,75648.48,0.0,0.45005,0.00016,25.08847]
[1776537029806,39.0,75648.48,0.0,0.45005,0.00016,25.08847]
[1776537030084,39.0,75648.48,0.0,0.45005,0.00016,25.08847]
[1776537030139,39.0,75648.48,0.0,0.45005,0.00016,25.08847]
[1776537030153,39.0,75651.03,0.0,0.45046,0.00016,25.09254]
[1776537033371,39.0,75654.46,0.0,0.45101,0.00016,25.09457]
[1776537034131,39.0,75654.46,0.0,0.45101,0.00016,25.09457]
[1776537034144,39.01,75655.24,0.0,0.45114,0.00016,25.09583]
[1776537036887,39.01,75654.99,0.0,0.4511,0.00016,25.09547]
[1776537037015,39.01,75654.99,0.0,0.4511,0.00016,25.09547]
[1776537037085,39.01,75654.99,0.0,0.4511,0.00016,25.09547]
[1776537037116,39.01,75650.36,0.0,0.45037,0.00016,25.08818]
[1776537038146,39.01,75650.36,0.0,0.45037,0.00016,25.08818]
[1776537037805,39.01,75642.85,0.0,0.44916,0.00016,25.07607]
[1776537039151,38.98,75638.35,0.0,0.44839,0.00016,25.06828]
[1776537042180,39.06,75632.67,0.0,0.44761,0.00016,25.0599]
[1776537042909,39.06,75632.67,0.0,0.44761,0.00016,25.0599]
[1776537042979,39.06,75632.67,0.0,0.44761,0.00016,25.0599]
[1776537043012,39.06,75632.67,0.0,0.44761,0.00016,25.0599]
[1776537043102,39.06,75632.67,0.0,0.44761,0.00016,25.0599]
[1776537043113,39.06,75632.13,0.0,0.44752,0.00016,25.059]
[1776537045897,39.02,75630.7,0.0,0.44723,0.00016,25.05612]
[1776537046070,39.07,75630.4,0.0,0.44727,0.00016,25.05628]
[1776537046338,39.07,75630.4,0.0,0.44727,0.00016,25.05628]
[1776537046516,39.07,75630.4,0.0,0.44727,0.00016,25.05628]
[1776537048634,39.09,75630.53,0.0,0.44732,0.00016,25.05682]
[1776537048686,39.09,75630.53,0.0,0.44732,0.00016,25.05682]
[1776537048934,39.12,75627.49,0.0,0.44688,0.00016,25.05204]
[1776537052490,39.2,75626.75,0.0,0.44689,0.00016,25.05194]
[1776537052519,39.2,75626.75,0.0,0.44689,0.00016,25.05194]
[1776537052562,39.2,75626.75,0.0,0.44689,0.00016,25.05194]
[1776537052670,39.2,75626.75,0.0,0.44689,0.00016,25.05194]
[1776537052722,39.2,75628.07,0.0,0.4471,0.00016,25.05416]
[1776537053781,39.2,75628.07,0.0,0.4471,0.00016,25.05416]
[1776537054011,39.08,75628.19,0.0,0.44692,0.00016,25.05268]
[1776537054441,39.08,75628.19,0.0,0.44692,0.00016,25.05268]
[1776537055192,39.02,75628.19,0.0,0.44682,0.00016,25.05183]
[1776537058550,38.93,75627.33,0.0,0.44653,0.00016,25.04904]
[1776537059078,38.95,75627.93,0.0,0.44667,0.00016,25.05044]
[1776537059409,38.95,75627.93,0.0,0.44667,0.00016,25.05044]
[1776537059418,38.95,75627.93,0.0,0.44667,0.00016,25.05044]
[1776537060118,38.98,75627.92,0.0,0.44671,0.00016,25.05079]
[1776537062938,39.03,75627.51,0.0,0.44673,0.00016,25.05082]
[1776537063148,39.05,75627.87,0.0,0.44683,0.00016,25.05177]
[1776537068168,39.14,75628.28,0.0,0.44705,0.00016,25.05378]
[1776537070224,39.21,75622.27,0.0,0.4462,0.00016,25.04457]
[1776537075243,39.3,75624.95,0.0,0.44678,0.00016,25.05041]
[1776537080277,39.39,75625.84,0.0,0.44707,0.00016,25.05314]
[1776537082037,39.4,75626.59,0.0,0.44722,0.00016,25.05462]
[1776537082107,39.42,75627.49,0.0,0.44739,0.00016,25.05635]
[1776537084228,39.45,75618.35,0.0,0.44599,0.00016,25.04148]
[1776537084532,39.45,75618.35,0.0,0.44599,0.00016,25.04148]
[1776537084540,39.45,75618.35,0.0,0.44599,0.00016,25.04148]
[1776537085180,39.46,75616.91,0.0,0.44579,0.00016,25.03922]
[1776537090291,39.45,75618.31,0.0,0.44598,0.00016,25.04139]
[1776537095334,39.51,75619.85,0.0,0.44632,0.00016,25.04138]
[1776537100373,39.56,75623.71,0.0,0.44701,0.00016,25.0485]
[1776537105390,39.62,75626.17,0.0,0.4475,0.00016,25.05349]
[1776537107272,39.65,75632.93,0.0,0.44861,0.00016,25.06484]
[1776537108511,39.66,75633.72,0.0,0.44875,0.00016,25.06628]
[1776537108600,39.66,75633.72,0.0,0.44875,0.00016,25.06628]
[1776537108606,39.66,75633.72,0.0,0.44875,0.00016,25.06628]
[1776537109046,39.66,75633.72,0.0,0.44875,0.00016,25.06628]
[1776537109235,39.67,75636.87,0.0,0.44927,0.00016,25.07152]
[1776537109684,39.67,75636.87,0.0,0.44927,0.00016,25.07152]
[1776537109769,39.67,75636.87,0.0,0.44927,0.00016,25.07152]
[1776537109816,39.67,75636.87,0.0,0.44927,0.00016,25.07152]
[1776537109855,39.67,75636.87,0.0,0.44927,0.00016,25.07152]
[1776537109986,39.67,75636.87,0.0,0.44927,0.00016,25.07152]
[1776537110063,39.67,75636.87,0.0,0.44927,0.00016,25.07152]
[1776537110242,39.67,75636.87,0.0,0.44927,0.00016,25.07152]
[1776537110116,39.66,75668.27,0.0,0.45419,0.00016,25.11978]
[1776537110446,39.66,75668.27,0.0,0.45419,0.00016,25.11978]
[1776537110649,39.66,75668.27,0.0,0.45419,0.00016,25.11978]
[1776537111171,39.66,75668.27,0.0,0.45419,0.00016,25.11978]
[1776537111179,39.65,75664.96,0.0,0.45366,0.00016,25.11482]
[1776537111530,39.65,75664.96,0.0,0.45366,0.00016,25.11482]
[1776537111542,39.65,75664.96,0.0,0.45366,0.00016,25.11482]
[1776537111829,39.65,75664.96,0.0,0.45366,0.00016,25.11482]
[1776537112036,39.65,75664.96,0.0,0.45366,0.00016,25.11482]
[1776537112082,39.65,75666.59,0.0,0.45392,0.00016,25.11721]
[1776537112992,39.65,75666.59,0.0,0.45392,0.00016,25.11721]
[1776537113096,39.65,75669.23,0.0,0.45433,0.00016,25.12109]
[1776537118917,39.63,75666.35,0.0,0.45385,0.00016,25.11662]
[1776537120695,39.62,75665.74,0.0,0.45373,0.00016,25.1156]
[1776537121041,39.61,75664.98,0.0,0.45361,0.00016,25.1144]
[1776537125069,39.6,75674.47,0.0,0.45508,0.00016,25.12827]
[1776537130106,39.59,75673.91,0.0,0.45498,0.00016,25.12734]
[1776537135139,39.57,75672.69,0.0,0.45476,0.00016,25.12541]
[1776537140175,39.56,75673.55,0.0,0.45488,0.00016,25.12652]
[1776537145210,39.54,75671.87,0.0,0.45459,0.00016,25.12388]
[1776537149537,39.53,75671.82,0.0,0.45456,0.00016,25.12367]
[1776537150248,39.53,75670.37,0.0,0.45433,0.00016,25.12149]
[1776537151255,39.52,75652.34,0.0,0.45146,0.00016,25.09062]
[1776537151328,39.52,75652.34,0.0,0.45146,0.00016,25.09062]
[1776537151336,39.52,75652.34,0.0,0.45146,0.00016,25.09062]
[1776537152265,39.51,75646.74,0.0,0.45056,0.00016,25.08172]
[1776537153435,39.5,75644.76,0.0,0.45023,0.00016,25.07843]
[1776537153450,39.5,75644.76,0.0,0.45023,0.00016,25.07843]
[1776537153567,39.5,75644.76,0.0,0.45023,0.00016,25.07843]
[1776537153636,39.5,75644.76,0.0,0.45023,0.00016,25.07843]
[1776537154275,39.48,75644.41,0.0,0.45015,0.00016,25.0777]
[1776537155284,39.43,75638.52,0.0,0.44912,0.00016,25.06751]
[1776537157297,39.31,75635.66,0.0,0.44848,0.00016,25.06129]
[1776537160052,39.19,75636.59,0.0,0.44843,0.00016,25.06121]
[1776537160068,39.19,75636.59,0.0,0.44843,0.00016,25.06121]
[1776537160318,39.13,75636.39,0.0,0.4483,0.00016,25.06008]
[1776537165325,38.89,75635.0,0.0,0.44768,0.00016,25.05452]
[1776537168233,38.74,75628.7,0.0,0.44642,0.00016,25.04177]
[1776537169576,38.68,75628.24,0.0,0.44624,0.00016,25.04011]
[1776537169640,38.68,75628.24,0.0,0.44624,0.00016,25.04011]
[1776537170389,38.62,75628.24,0.0,0.44614,0.00016,25.03924]
[1776537171395,38.56,75620.02,0.0,0.44471,0.00016,25.02407]
[1776537173955,38.44,75617.49,0.0,0.44409,0.00016,25.01775]
[1776537177438,38.21,75616.46,0.0,0.4435,0.00016,25.0121]
[1776537179178,38.21,75616.46,0.0,0.4435,0.00016,25.0121]
[1776537179248,38.15,75615.75,0.0,0.44327,0.00016,25.00986]
[1776537179472,38.15,75615.75,0.0,0.44327,0.00016,25.00986]
[1776537179771,38.15,75615.75,0.0,0.44327,0.00016,25.00986]
[1776537179857,38.15,75615.75,0.0,0.44327,0.00016,25.00986]
[1776537180041,38.15,75615.75,0.0,0.44327,0.00016,25.00986]
[1776537180269,38.15,75615.75,0.0,0.44327,0.00016,25.00986]
[1776537180389,38.12,75589.96,0.0,0.43902,0.00016,24.96143]
[1776537180569,38.12,75589.96,0.0,0.43902,0.00016,24.96143]
[1776537180687,38.12,75589.96,0.0,0.43902,0.00016,24.96143]
[1776537180773,38.12,75589.96,0.0,0.43902,0.00016,24.96143]
[1776537180994,38.12,75589.96,0.0,0.43902,0.00016,24.96143]
[1776537181103,38.12,75589.96,0.0,0.43902,0.00016,24.96143]
[1776537181165,38.12,75589.96,0.0,0.43902,0.00016,24.96143]
[1776537181205,38.15,75582.6,0.0,0.43787,0.00016,24.94771]
[1776537182184,38.15,75582.6,0.0,0.43787,0.00016,24.94771]
[1776537182274,38.15,75582.6,0.0,0.43787,0.00016,24.94771]
[1776537182275,38.17,75582.36,0.0,0.43787,0.00016,24.94768]
[1776537182634,38.17,75582.36,0.0,0.43787,0.00016,24.94768]
[1776537182727,38.17,75585.81,0.0,0.43844,0.00016,24.95436]
[1776537183445,38.17,75585.81,0.0,0.43844,0.00016,24.95436]
[1776537183522,38.17,75585.81,0.0,0.43844,0.00016,24.95436]
[1776537183528,38.17,75585.81,0.0,0.43844,0.00016,24.95436]
[1776537183551,38.2,75589.29,0.0,0.43905,0.00016,24.96147]
[1776537184753,38.2,75589.29,0.0,0.43905,0.00016,24.96147]
[1776537184842,38.24,75591.3,0.0,0.43947,0.00016,24.96621]
[1776537188037,38.3,75595.25,0.0,0.44021,0.00016,24.97462]
[1776537188047,38.3,75595.25,0.0,0.44021,0.00016,24.97462]
[1776537188368,38.32,75596.49,0.0,0.44046,0.00016,24.97743]
[1776537189348,38.35,75590.38,0.0,0.43952,0.00016,24.96642]
[1776537191359,38.23,75584.46,0.0,0.43833,0.00016,24.95288]
[1776537192405,38.17,75582.47,0.0,0.43789,0.00016,24.94789]
[1776537192542,38.17,75582.47,0.0,0.43789,0.00016,24.94789]
[1776537192674,38.17,75581.91,0.0,0.4378,0.00016,24.9468]
[1776537196179,38.05,75577.92,0.0,0.43691,0.00016,24.93666]
[1776537196250,38.11,75584.49,0.0,0.43809,0.00016,24.95057]
[1776537196820,38.14,75595.86,0.0,0.44001,0.00016,24.97289]
[1776537198131,38.17,75600.63,0.0,0.44085,0.00016,24.98244]
[1776537200003,38.17,75600.63,0.0,0.44085,0.00016,24.98244]
[1776537200026,38.17,75600.63,0.0,0.44085,0.00016,24.98244]
[1776537200355,38.24,75603.9,0.0,0.44151,0.00016,24.98973]
[1776537204959,38.38,75601.65,0.0,0.44139,0.00016,24.98792]
[1776537205328,38.41,75598.77,0.0,0.44099,0.00016,24.98314]
[1776537205510,38.41,75598.77,0.0,0.44099,0.00016,24.98314]
[1776537205518,38.41,75598.77,0.0,0.44099,0.00016,24.98314]
[1776537206336,38.44,75590.13,0.0,0.43964,0.00016,24.9675]
[1776537207362,38.46,75584.11,0.0,0.43872,0.00016,24.95655]
[1776537208336,38.46,75584.11,0.0,0.43872,0.00016,24.95655]
[1776537208340,38.49,75582.85,0.0,0.43856,0.00016,24.95457]
[1776537212702,38.57,75578.89,0.0,0.43807,0.00016,24.94513]
[1776537212711,38.57,75578.89,0.0,0.43807,0.00016,24.94513]
[1776537213399,38.59,75578.6,0.0,0.43806,0.00016,24.94494]
[1776537218460,38.69,75581.64,0.0,0.43874,0.00016,24.95255]
[1776537223442,38.78,75587.86,0.0,0.43992,0.00016,24.966]
[1776537228503,38.88,75591.85,0.0,0.44074,0.00016,24.97512]
[1776537230443,38.92,75595.34,0.0,0.44137,0.00016,24.98223]
[1776537235436,39.02,75589.62,0.0,0.44064,0.00016,24.97346]
[1776537239382,39.08,75596.34,0.0,0.44183,0.00016,24.98678]
[1776537240260,39.08,75596.34,0.0,0.44183,0.00016,24.98678]
[1776537240430,39.1,75598.31,0.0,0.44217,0.00016,24.99063]
[1776537243209,39.14,75602.56,0.0,0.44292,0.00016,24.99885]
[1776537243434,39.08,75606.69,0.0,0.44347,0.00016,25.00522]
[1776537244981,39.02,75607.21,0.0,0.44345,0.00016,25.0052]
[1776537245058,38.96,75606.94,0.0,0.4433,0.00016,25.00377]
[1776537248396,38.78,75613.18,0.0,0.44398,0.00016,25.01199]
[1776537249055,38.78,75613.18,0.0,0.44398,0.00016,25.01199]
[1776537249218,38.81,75617.03,0.0,0.44466,0.00016,25.01923]
[1776537252989,38.94,75621.0,0.0,0.44551,0.00016,25.02801]
[1776537254330,38.97,75628.51,0.0,0.44677,0.00016,25.0413]
[1776537255194,38.97,75628.51,0.0,0.44677,0.00016,25.0413]
[1776537255209,38.97,75628.51,0.0,0.44677,0.00016,25.0413]
[1776537255408,39.0,75629.45,0.0,0.44698,0.00016,25.04335]
[1776537257189,39.04,75629.37,0.0,0.44702,0.00016,25.04367]
[1776537257201,39.04,75629.37,0.0,0.44702,0.00016,25.04367]
[1776537257215,39.04,75629.37,0.0,0.44702,0.00016,25.04367]
[1776537260373,39.16,75623.54,0.0,0.44629,0.00016,25.03554]
[1776537261273,39.16,75623.54,0.0,0.44629,0.00016,25.03554]
[1776537261429,39.16,75623.54,0.0,0.44629,0.00016,25.03554]
[1776537261436,39.16,75623.54,0.0,0.44629,0.00016,25.03554]
[1776537261334,39.18,75622.94,0.0,0.44624,0.00016,25.0349]
[1776537262436,39.21,75621.93,0.0,0.44612,0.00016,25.03356]
[1776537268205,39.32,75621.87,0.0,0.4463,0.00016,25.03511]
[1776537271294,39.39,75627.53,0.0,0.44731,0.00016,25.04553]
[1776537279174,39.57,75628.94,0.0,0.44782,0.00016,25.04685]
[1776537284209,39.65,75630.37,0.0,0.44819,0.00016,25.05036]
[1776537289245,39.73,75629.08,0.0,0.44811,0.00016,25.04928]
[1776537289753,39.73,75629.08,0.0,0.44811,0.00016,25.04928]
[1776537290432,39.74,75632.73,0.0,0.44871,0.00016,25.05539]
[1776537291444,39.76,75640.28,0.0,0.44992,0.00016,25.06765]
[1776537291813,39.76,75640.28,0.0,0.44992,0.00016,25.06765]
[1776537291834,39.76,75640.28,0.0,0.44992,0.00016,25.06765]
[1776537291840,39.76,75640.28,0.0,0.44992,0.00016,25.06765]
[1776537291964,39.76,75640.28,0.0,0.44992,0.00016,25.06765]
[1776537292450,39.77,75641.2,0.0,0.45009,0.00016,25.06933]
[1776537292893,39.77,75641.2,0.0,0.45009,0.00016,25.06933]
[1776537292909,39.77,75641.2,0.0,0.45009,0.00016,25.06933]
[1776537293352,39.79,75641.48,0.0,0.45016,0.00016,25.06999]
[1776537298390,39.86,75641.37,0.0,0.45025,0.00016,25.07064]
[1776537298893,39.84,75641.66,0.0,0.45027,0.00016,25.07091]
[1776537298906,39.84,75641.66,0.0,0.45027,0.00016,25.07091]
[1776537299483,39.83,75641.81,0.0,0.45027,0.00016,25.07097]
[1776537299948,39.83,75641.81,0.0,0.45027,0.00016,25.07097]
[1776537300324,39.82,75641.81,0.0,0.45025,0.00016,25.0708]
[1776537300943,39.82,75641.81,0.0,0.45025,0.00016,25.0708]
[1776537301481,39.8,75637.77,0.0,0.44959,0.00016,25.06423]
[1776537304498,39.72,75636.57,0.0,0.44928,0.00016,25.06132]
[1776537305530,39.66,75636.18,0.0,0.44912,0.00016,25.05992]
[1776537305540,39.66,75636.18,0.0,0.44912,0.00016,25.05992]
[1776537306501,39.61,75636.26,0.0,0.44904,0.00016,25.05928]
[1776537310501,39.37,75637.81,0.0,0.4489,0.00016,25.05866]
[1776537314422,39.13,75637.88,0.0,0.44852,0.00016,25.05561]
[1776537319450,38.95,75635.06,0.0,0.44778,0.00016,25.04853]
[1776537324452,38.77,75637.84,0.0,0.44793,0.00016,25.05071]
[1776537328525,38.74,75649.99,0.0,0.44983,0.00016,25.07017]
[1776537330581,38.75,75654.65,0.0,0.45061,0.00016,25.07788]
[1776537330589,38.75,75654.65,0.0,0.45061,0.00016,25.07788]
[1776537330655,38.75,75654.65,0.0,0.45061,0.00016,25.07788]
[1776537330774,38.75,75654.65,0.0,0.45061,0.00016,25.07788]
[1776537330857,38.75,75654.65,0.0,0.45061,0.00016,25.07788]
[1776537330935,38.75,75654.65,0.0,0.45061,0.00016,25.07788]
[1776537331542,38.76,75654.76,0.0,0.45063,0.00016,25.07471]
[1776537332078,38.76,75654.76,0.0,0.45063,0.00016,25.07471]
[1776537332090,38.76,75654.76,0.0,0.45063,0.00016,25.07471]
[1776537332123,38.76,75654.76,0.0,0.45063,0.00016,25.07471]
[1776537332549,38.77,75654.88,0.0,0.45067,0.00016,25.07502]
[1776537336430,38.8,75650.95,0.0,0.45007,0.00016,25.06905]
[1776537336444,38.8,75650.95,0.0,0.45007,0.00016,25.06905]
[1776537336517,38.81,75649.19,0.0,0.4498,0.00016,25.0663]
[1776537341581,38.83,75652.56,0.0,0.45039,0.00016,25.07206]
[1776537346632,38.86,75653.87,0.0,0.45064,0.00016,25.07448]
[1776537348555,38.87,75660.44,0.0,0.45171,0.00016,25.08499]
[1776537350399,38.87,75661.78,0.0,0.45194,0.00016,25.08717]
[1776537350500,38.88,75662.22,0.0,0.45202,0.00016,25.08794]
[1776537354967,38.91,75665.77,0.0,0.45264,0.00016,25.09382]
[1776537354976,38.91,75665.77,0.0,0.45264,0.00016,25.09382]
[1776537355550,38.92,75666.89,0.0,0.45283,0.00016,25.09564]
[1776537360571,38.95,75663.83,0.0,0.45239,0.00016,25.09128]
[1776537363044,38.97,75666.26,0.0,0.45281,0.00016,25.09526]
[1776537363586,38.98,75672.68,0.0,0.45385,0.00016,25.10513]
[1776537368641,39.03,75670.28,0.0,0.45354,0.00016,25.10202]
[1776537368825,39.03,75670.28,0.0,0.45354,0.00016,25.10202]
[1776537369281,39.04,75669.93,0.0,0.45349,0.00016,25.10158]
[1776537369989,39.04,75659.89,0.0,0.4519,0.00016,25.08623]
[1776537371183,39.04,75659.89,0.0,0.4519,0.00016,25.08623]
[1776537371480,39.05,75658.1,0.0,0.45162,0.00016,25.08348]
[1776537373211,39.05,75656.86,0.0,0.45142,0.00016,25.08158]
[1776537373227,39.05,75656.86,0.0,0.45142,0.00016,25.08158]
[1776537375251,39.05,75656.27,0.0,0.45133,0.00016,25.0807]
[1776537375264,39.05,75656.27,0.0,0.45133,0.00016,25.0807]
[1776537376920,39.06,75656.42,0.0,0.45137,0.00016,25.08099]
[1776537376950,39.06,75656.42,0.0,0.45137,0.00016,25.08099]
[1776537377013,39.06,75656.42,0.0,0.45137,0.00016,25.08099]
[1776537377559,39.06,75655.3,0.0,0.45119,0.00016,25.07925]
[1776537378163,39.06,75649.61,0.0,0.45028,0.00016,25.07025]
[1776537379004,39.06,75649.61,0.0,0.45028,0.00016,25.07025]
[1776537379022,39.06,75649.61,0.0,0.45028,0.00016,25.07025]
[1776537379543,39.06,75645.67,0.0,0.44965,0.00016,25.06392]
[1776537381602,39.07,75629.8,0.0,0.44712,0.00016,25.03785]
[1776537383557,39.07,75627.57,0.0,0.44676,0.00016,25.03413]
[1776537386084,39.07,75626.44,0.0,0.44658,0.00016,25.03223]
[1776537386099,39.07,75626.44,0.0,0.44658,0.00016,25.03223]
[1776537386527,39.07,75623.19,0.0,0.44607,0.00016,25.02672]
[1776537387498,39.07,75623.19,0.0,0.44607,0.00016,25.02672]
[1776537387505,39.07,75623.19,0.0,0.44607,0.00016,25.02672]
[1776537387520,39.07,75623.19,0.0,0.44607,0.00016,25.02672]
[1776537388346,39.01,75623.12,0.0,0.44595,0.00016,25.02573]
[1776537388498,38.95,75617.67,0.0,0.44498,0.00016,25.01546]
[1776537389538,38.95,75617.67,0.0,0.44498,0.00016,25.01546]
[1776537389550,38.95,75617.67,0.0,0.44498,0.00016,25.01546]
[1776537389582,38.95,75617.67,0.0,0.44498,0.00016,25.01546]
[1776537389616,38.89,75613.13,0.0,0.44415,0.00016,25.00662]
[1776537391573,38.77,75614.07,0.0,0.44408,0.00016,25.00294]
[1776537395356,38.53,75611.74,0.0,0.44328,0.00016,24.99501]
[1776537401761,38.24,75614.91,0.0,0.44326,0.00016,24.99588]
[1776537408375,37.76,75617.01,0.0,0.44274,0.00017,24.99186]
[1776537412398,37.58,75616.54,0.0,0.44233,0.00017,24.98798]
[1776537412614,37.52,75615.92,0.0,0.44212,0.00017,24.98581]
[1776537413565,37.46,75624.54,0.0,0.44345,0.00017,25.00073]
[1776537418619,37.17,75625.57,0.0,0.44307,0.00017,24.9977]
[1776537422599,36.95,75623.23,0.0,0.44227,0.00017,24.98957]
[1776537423749,36.89,75622.57,0.0,0.44206,0.00017,24.98741]
[1776537424475,36.84,75615.22,0.0,0.44071,0.00017,24.97239]
[1776537429558,37.0,75610.54,0.0,0.44023,0.00017,24.96629]
[1776537433573,37.18,75617.09,0.0,0.44167,0.00017,24.98206]
[1776537438581,37.32,75616.08,0.0,0.44177,0.00017,24.98263]
[1776537442627,37.48,75609.62,0.0,0.44099,0.00017,24.97322]
[1776537445549,37.53,75608.81,0.0,0.44096,0.00017,24.97266]
[1776537445627,37.56,75594.41,0.0,0.43862,0.00017,24.94547]
[1776537445833,37.56,75594.41,0.0,0.43862,0.00017,24.94547]
[1776537445951,37.56,75594.41,0.0,0.43862,0.00017,24.94547]
[1776537446301,37.56,75594.41,0.0,0.43862,0.00017,24.94547]
[1776537446436,37.56,75594.41,0.0,0.43862,0.00017,24.94547]
[1776537446495,37.56,75594.41,0.0,0.43862,0.00017,24.94547]
[1776537446528,37.56,75594.41,0.0,0.43862,0.00017,24.94547]
[1776537446588,37.56,75594.41,0.0,0.43862,0.00017,24.94547]
[1776537446600,37.56,75594.41,0.0,0.43862,0.00017,24.94547]
[1776537446676,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537446746,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537446879,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537446926,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537447150,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537447223,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537447356,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537447404,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537447592,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537447674,37.6,75589.01,0.0,0.43781,0.00017,24.93573]
[1776537447630,37.64,75587.39,0.0,0.43762,0.00017,24.93333]
[1776537447804,37.64,75587.39,0.0,0.43762,0.00017,24.93333]
[1776537447906,37.64,75587.39,0.0,0.43762,0.00017,24.93333]
[1776537447995,37.64,75587.39,0.0,0.43762,0.00017,24.93333]
[1776537448142,37.64,75587.39,0.0,0.43762,0.00017,24.93333]
[1776537448158,37.64,75587.39,0.0,0.43762,0.00017,24.93333]
[1776537448656,37.68,75587.37,0.0,0.4377,0.00017,24.93405]
[1776537453092,37.76,75587.42,0.0,0.43786,0.00016,24.93565]
[1776537453256,37.76,75587.42,0.0,0.43786,0.00016,24.93565]
[1776537453383,37.76,75587.42,0.0,0.43786,0.00016,24.93565]
[1776537453455,37.76,75587.42,0.0,0.43786,0.00016,24.93565]
[1776537453554,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537453695,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537453724,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537453886,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537453969,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537453981,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537454043,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537454158,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537454173,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537454190,37.87,75601.72,0.0,0.44042,0.00016,24.96178]
[1776537454470,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537454753,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537454763,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537454818,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537454998,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537455050,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537455158,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537455241,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537455307,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537455505,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537455580,37.91,75605.33,0.0,0.44109,0.00016,24.96932]
[1776537455606,37.96,75604.61,0.0,0.44105,0.00016,24.96872]
[1776537455718,37.96,75604.61,0.0,0.44105,0.00016,24.96872]
[1776537456933,38.0,75604.61,0.0,0.44113,0.00016,24.96944]
[1776537457435,38.04,75604.77,0.0,0.44123,0.00016,24.97045]
[1776537462381,38.19,75603.75,0.0,0.44134,0.00016,24.97119]
[1776537462387,38.19,75603.75,0.0,0.44134,0.00016,24.97119]
[1776537462679,38.22,75599.4,0.0,0.4407,0.00016,24.96368]
[1776537465975,38.32,75594.64,0.0,0.44011,0.00016,24.9565]
[1776537465999,38.32,75594.64,0.0,0.44011,0.00016,24.9565]
[1776537466682,38.35,75593.69,0.0,0.44001,0.00016,24.95527]
[1776537470117,38.44,75591.54,0.0,0.43982,0.00016,24.95277]
[1776537470494,38.44,75591.54,0.0,0.43982,0.00016,24.95277]
[1776537470550,38.44,75591.54,0.0,0.43982,0.00016,24.95277]
[1776537470556,38.44,75591.54,0.0,0.43982,0.00016,24.95277]
[1776537470617,38.47,75573.72,0.0,0.43699,0.00016,24.9191]
[1776537470715,38.47,75573.72,0.0,0.43699,0.00016,24.9191]
[1776537471539,38.49,75573.72,0.0,0.43704,0.00016,24.91962]
[1776537471936,38.49,75573.72,0.0,0.43704,0.00016,24.91962]
[1776537472416,38.49,75573.72,0.0,0.43704,0.00016,24.91962]
[1776537472431,38.49,75573.72,0.0,0.43704,0.00016,24.91962]
[1776537472437,38.49,75573.72,0.0,0.43704,0.00016,24.91962]
[1776537472569,38.49,75573.72,0.0,0.43704,0.00016,24.91962]
[1776537472649,38.52,75568.57,0.0,0.43626,0.00016,24.91]
[1776537474571,38.54,75568.57,0.0,0.4363,0.00016,24.91045]
[1776537474641,38.56,75569.31,0.0,0.43646,0.00016,24.91234]
[1776537477224,38.6,75573.8,0.0,0.43726,0.00016,24.92183]
[1776537477240,38.6,75573.8,0.0,0.43726,0.00016,24.92183]
[1776537477310,38.6,75573.8,0.0,0.43726,0.00016,24.92183]
[1776537477484,38.6,75573.8,0.0,0.43726,0.00016,24.92183]
[1776537477554,38.6,75573.8,0.0,0.43726,0.00016,24.92183]
[1776537477668,38.6,75573.8,0.0,0.43726,0.00016,24.92183]
[1776537477684,38.61,75578.67,0.0,0.43808,0.00016,24.93155]
[1776537477766,38.61,75578.67,0.0,0.43808,0.00016,24.93155]
[1776537477876,38.61,75578.67,0.0,0.43808,0.00016,24.93155]
[1776537477921,38.61,75578.67,0.0,0.43808,0.00016,24.93155]
[1776537478096,38.61,75578.67,0.0,0.43808,0.00016,24.93155]
[1776537478163,38.61,75578.67,0.0,0.43808,0.00016,24.93155]
[1776537478184,38.61,75578.67,0.0,0.43808,0.00016,24.93155]
[1776537478586,38.63,75578.67,0.0,0.43811,0.00016,24.93187]
[1776537479250,38.63,75578.67,0.0,0.43811,0.00016,24.93187]
[1776537479593,38.63,75578.67,0.0,0.43811,0.00016,24.93187]
[1776537479635,38.63,75578.67,0.0,0.43811,0.00016,24.93187]
[1776537479653,38.63,75578.67,0.0,0.43811,0.00016,24.93187]
[1776537479697,38.65,75582.13,0.0,0.4387,0.00016,24.93883]
[1776537481743,38.69,75580.09,0.0,0.43845,0.00016,24.93568]
[1776537482615,38.71,75572.12,0.0,0.4372,0.00016,24.92073]
[1776537483234,38.71,75572.12,0.0,0.4372,0.00016,24.92073]
[1776537483278,38.71,75572.12,0.0,0.4372,0.00016,24.92073]
[1776537483630,38.73,75571.09,0.0,0.43707,0.00016,24.91904]
[1776537484516,38.73,75571.09,0.0,0.43707,0.00016,24.91904]
[1776537484665,38.74,75571.5,0.0,0.43716,0.00016,24.92013]
[1776537489696,38.8,75570.21,0.0,0.43707,0.00016,24.91872]
[1776537489921,38.81,75571.15,0.0,0.43724,0.00016,24.92077]
[1776537490704,38.84,75572.0,0.0,0.43744,0.00016,24.92306]
[1776537495706,38.82,75573.17,0.0,0.43759,0.00016,24.92492]
[1776537499734,38.74,75581.06,0.0,0.43869,0.00016,24.93841]
[1776537504759,38.58,75579.07,0.0,0.43807,0.00016,24.93161]
[1776537506899,38.4,75572.99,0.0,0.43674,0.00016,24.91635]
[1776537507659,38.4,75572.99,0.0,0.43674,0.00016,24.91635]
[1776537507707,38.4,75572.99,0.0,0.43674,0.00016,24.91635]
[1776537507790,38.44,75572.99,0.0,0.43681,0.00016,24.91708]
[1776537507809,38.44,75572.99,0.0,0.43681,0.00016,24.91708]
[1776537508302,38.44,75572.99,0.0,0.43681,0.00016,24.91708]
[1776537508794,38.47,75572.5,0.0,0.4368,0.00016,24.91679]
[1776537509674,38.47,75572.5,0.0,0.4368,0.00016,24.91679]
[1776537509686,38.47,75572.5,0.0,0.4368,0.00016,24.91679]
[1776537509734,38.5,75574.21,0.0,0.43714,0.00016,24.92078]
[1776537513716,38.64,75575.45,0.0,0.43759,0.00016,24.92228]
[1776537517742,38.46,75575.42,0.0,0.43724,0.00016,24.91878]
[1776537517794,38.46,75575.42,0.0,0.43724,0.00016,24.91878]
[1776537517751,38.4,75571.06,0.0,0.43642,0.00016,24.90906]
[1776537518725,38.34,75564.96,0.0,0.43531,0.00016,24.89574]
[1776537520760,38.22,75563.62,0.0,0.43485,0.00016,24.89058]
[1776537524734,37.98,75562.39,0.0,0.43417,0.00016,24.88304]
[1776537529748,37.75,75567.55,0.0,0.43453,0.00016,24.88852]
[1776537532035,37.57,75569.87,0.0,0.43455,0.00017,24.88947]
[1776537532793,37.51,75569.81,0.0,0.43441,0.00017,24.88807]
[1776537533710,37.51,75569.81,0.0,0.43441,0.00017,24.88807]
[1776537533718,37.51,75569.81,0.0,0.43441,0.00017,24.88807]
[1776537533751,37.57,75570.87,0.0,0.43471,0.00017,24.89152]
[1776537538756,37.8,75565.7,0.0,0.43435,0.00016,24.886]
[1776537541843,38.04,75564.95,0.0,0.43471,0.00016,24.88952]
[1776537542186,38.04,75564.95,0.0,0.43471,0.00016,24.88952]
[1776537542289,38.04,75564.95,0.0,0.43471,0.00016,24.88952]
[1776537542676,38.04,75564.95,0.0,0.43471,0.00016,24.88952]
[1776537542828,38.1,75564.84,0.0,0.43481,0.00016,24.89055]
[1776537543787,38.04,75578.0,0.0,0.43684,0.00016,24.91566]
[1776537544337,38.04,75578.0,0.0,0.43684,0.00016,24.91566]
[1776537544358,38.04,75578.0,0.0,0.43684,0.00016,24.91566]
[1776537544419,38.04,75578.0,0.0,0.43684,0.00016,24.91566]
[1776537544600,38.04,75578.0,0.0,0.43684,0.00016,24.91566]
[1776537544662,38.04,75578.0,0.0,0.43684,0.00016,24.91566]
[1776537544801,38.04,75578.0,0.0,0.43684,0.00016,24.91566]
[1776537544827,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537544877,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537545002,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537545085,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537545204,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537545266,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537545415,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537545474,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537545620,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537545661,37.98,75577.31,0.0,0.43661,0.00016,24.91311]
[1776537545719,37.92,75576.93,0.0,0.43643,0.00016,24.91116]
[1776537545841,37.92,75576.93,0.0,0.43643,0.00016,24.91116]
[1776537545901,37.92,75576.93,0.0,0.43643,0.00016,24.91116]
[1776537546051,37.92,75576.93,0.0,0.43643,0.00016,24.91116]
[1776537546110,37.92,75576.93,0.0,0.43643,0.00016,24.91116]
[1776537546284,37.92,75576.93,0.0,0.43643,0.00016,24.91116]
[1776537546345,37.92,75576.93,0.0,0.43643,0.00016,24.91116]
[1776537546478,37.92,75576.93,0.0,0.43643,0.00016,24.91116]
[1776537546571,37.92,75576.93,0.0,0.43643,0.00016,24.91116]
[1776537546731,37.86,75577.92,0.0,0.43648,0.00016,24.91194]
[1776537549705,37.98,75583.75,0.0,0.43767,0.00016,24.92578]
[1776537550443,37.98,75583.75,0.0,0.43767,0.00016,24.92578]
[1776537550452,37.98,75583.75,0.0,0.43767,0.00016,24.92578]
[1776537550799,38.02,75584.24,0.0,0.43782,0.00016,24.92751]
[1776537554800,38.17,75575.9,0.0,0.43675,0.00016,24.91408]
[1776537556745,38.05,75572.98,0.0,0.43604,0.00016,24.9059]
[1776537561762,38.03,75571.49,0.0,0.43575,0.00016,24.90241]
[1776537562595,38.07,75570.45,0.0,0.43567,0.00016,24.90126]
[1776537562760,38.13,75568.23,0.0,0.43543,0.00016,24.89803]
[1776537563344,38.13,75568.23,0.0,0.43543,0.00016,24.89803]
[1776537563425,38.13,75568.23,0.0,0.43543,0.00016,24.89803]
[1776537563568,38.13,75568.23,0.0,0.43543,0.00016,24.89803]
[1776537563646,38.13,75568.23,0.0,0.43543,0.00016,24.89803]
[1776537563668,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537563886,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564016,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564172,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564175,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564388,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564403,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564540,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564588,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564669,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564832,38.07,75556.85,0.0,0.43345,0.00016,24.87362]
[1776537564770,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537564908,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565038,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565086,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565236,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565297,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565435,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565477,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565638,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565687,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565839,38.13,75549.13,0.0,0.4323,0.00016,24.85886]
[1776537565720,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537565897,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537566048,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537566105,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537566248,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537566310,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537566328,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537566337,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537566789,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537566844,38.14,75551.03,0.0,0.43262,0.00016,24.86293]
[1776537566556,38.19,75550.24,0.0,0.4326,0.00016,24.86247]
[1776537566885,38.19,75550.24,0.0,0.4326,0.00016,24.86247]
[1776537566933,38.19,75550.24,0.0,0.4326,0.00016,24.86247]
[1776537567093,38.19,75550.24,0.0,0.4326,0.00016,24.86247]
[1776537567638,38.19,75550.24,0.0,0.4326,0.00016,24.86247]
[1776537567723,38.19,75550.24,0.0,0.4326,0.00016,24.86247]
[1776537567788,38.24,75551.93,0.0,0.43299,0.00016,24.86711]
[1776537568280,38.24,75551.93,0.0,0.43299,0.00016,24.86711]
[1776537568345,38.24,75551.93,0.0,0.43299,0.00016,24.86711]
[1776537568362,38.24,75551.93,0.0,0.43299,0.00016,24.86711]
[1776537568700,38.24,75551.93,0.0,0.43299,0.00016,24.86711]
[1776537568753,38.29,75552.38,0.0,0.43316,0.00016,24.86916]
[1776537569501,38.34,75558.25,0.0,0.43422,0.00016,24.88224]
[1776537571421,38.34,75558.25,0.0,0.43422,0.00016,24.88224]
[1776537571778,38.45,75564.35,0.0,0.43541,0.00016,24.8932]
[1776537573275,38.5,75564.25,0.0,0.4355,0.00016,24.89407]
[1776537573614,38.55,75564.35,0.0,0.43561,0.00016,24.89531]
[1776537574470,38.55,75572.19,0.0,0.43688,0.00016,24.91075]
[1776537575855,38.55,75572.19,0.0,0.43688,0.00016,24.91075]
[1776537576618,38.43,75578.25,0.0,0.43763,0.00016,24.92023]
[1776537579937,38.25,75583.45,0.0,0.43813,0.00016,24.92689]
[1776537579949,38.25,75583.45,0.0,0.43813,0.00016,24.92689]
[1776537580831,38.13,75583.63,0.0,0.43793,0.00016,24.92497]
[1776537580922,38.13,75583.63,0.0,0.43793,0.00016,24.92497]
[1776537581844,38.07,75581.41,0.0,0.43745,0.00016,24.91949]
[1776537586892,38.26,75580.18,0.0,0.43761,0.00016,24.92069]
[1776537591931,38.44,75580.68,0.0,0.43804,0.00016,24.92506]
[1776537596960,38.63,75576.57,0.0,0.43774,0.00016,24.92077]
[1776537598790,38.68,75582.5,0.0,0.43881,0.00016,24.93321]
[1776537601788,38.73,75573.01,0.0,0.43737,0.00016,24.91592]
[1776537602880,38.8,75565.61,0.0,0.43632,0.00016,24.90292]
[1776537603378,38.8,75565.61,0.0,0.43632,0.00016,24.90292]
[1776537603392,38.8,75565.61,0.0,0.43632,0.00016,24.90292]
[1776537603716,38.85,75565.7,0.0,0.43642,0.00016,24.90398]
[1776537608727,39.02,75565.11,0.0,0.43666,0.00016,24.90617]
[1776537608897,39.06,75556.58,0.0,0.43538,0.00016,24.89031]
[1776537609589,39.06,75556.58,0.0,0.43538,0.00016,24.89031]
[1776537609604,39.06,75556.58,0.0,0.43538,0.00016,24.89031]
[1776537609736,39.1,75556.02,0.0,0.43536,0.00016,24.88995]
[1776537614791,39.2,75556.24,0.0,0.4356,0.00016,24.89248]
[1776537619856,39.43,75560.79,0.0,0.43676,0.00016,24.90579]
[1776537625624,39.57,75557.7,0.0,0.43655,0.00016,24.90265]
[1776537630660,39.7,75559.24,0.0,0.43704,0.00016,24.9081]
[1776537635694,39.84,75560.01,0.0,0.43742,0.00016,24.90877]
[1776537640729,39.95,75560.34,0.0,0.43768,0.00016,24.91139]
[1776537644038,40.01,75560.93,0.0,0.43788,0.00016,24.91361]
[1776537644699,40.01,75560.93,0.0,0.43788,0.00016,24.91361]
[1776537644711,40.01,75560.93,0.0,0.43788,0.00016,24.91361]
[1776537644938,40.03,75564.72,0.0,0.43851,0.00016,24.92103]
[1776537649954,40.13,75564.35,0.0,0.43863,0.00016,24.92213]
[1776537650850,40.15,75574.43,0.0,0.44023,0.00016,24.94087]
[1776537652918,40.19,75575.15,0.0,0.44042,0.00016,24.94286]
[1776537658026,40.3,75572.93,0.0,0.44027,0.00015,24.9407]
[1776537658281,40.3,75572.93,0.0,0.44027,0.00015,24.9407]
[1776537658857,40.32,75572.93,0.0,0.4403,0.00015,24.94104]
[1776537659864,40.34,75564.22,0.0,0.43899,0.00015,24.92557]
[1776537663925,40.38,75561.48,0.0,0.43865,0.00015,24.92139]
[1776537664372,40.4,75563.71,0.0,0.43902,0.00015,24.92572]
[1776537664901,40.41,75566.38,0.0,0.43946,0.00015,24.93084]
[1776537670208,40.49,75566.44,0.0,0.43961,0.00015,24.93225]
[1776537674548,40.54,75566.18,0.0,0.43967,0.00015,24.93274]
[1776537674970,40.55,75567.91,0.0,0.43996,0.00015,24.93609]
[1776537675504,40.55,75567.91,0.0,0.43996,0.00015,24.93609]
[1776537675512,40.55,75567.91,0.0,0.43996,0.00015,24.93609]
[1776537675976,40.57,75568.4,0.0,0.44006,0.00015,24.93721]
[1776537681011,40.52,75572.71,0.0,0.44064,0.00015,24.94417]
[1776537682808,40.52,75573.17,0.0,0.4407,0.00015,24.94489]
[1776537683033,40.52,75573.39,0.0,0.44074,0.00015,24.94529]
[1776537683550,40.52,75573.39,0.0,0.44074,0.00015,24.94529]
[1776537683583,40.52,75573.39,0.0,0.44074,0.00015,24.94529]
[1776537683725,40.52,75573.39,0.0,0.44074,0.00015,24.94529]
[1776537683832,40.52,75573.39,0.0,0.44074,0.00015,24.94529]
[1776537684041,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684078,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684209,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684230,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684322,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684516,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684603,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684670,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684693,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684788,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684888,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684914,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684956,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684973,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537684979,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537685008,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537685022,40.53,75548.29,0.0,0.43689,0.00015,24.89959]
[1776537685038,40.54,75548.29,0.0,0.43691,0.00015,24.89981]
[1776537685107,40.54,75548.29,0.0,0.43691,0.00015,24.89981]
[1776537685179,40.54,75548.29,0.0,0.43691,0.00015,24.89981]
[1776537685307,40.54,75548.29,0.0,0.43691,0.00015,24.89981]
[1776537685317,40.54,75548.29,0.0,0.43691,0.00015,24.89981]
[1776537685389,40.54,75548.29,0.0,0.43691,0.00015,24.89981]
[1776537685512,40.54,75548.29,0.0,0.43691,0.00015,24.89981]
[1776537685567,40.54,75548.29,0.0,0.43691,0.00015,24.89981]
[1776537685635,40.54,75548.29,0.0,0.43691,0.00015,24.89981]
[1776537686046,40.55,75547.97,0.0,0.43687,0.00015,24.89931]
[1776537691065,40.57,75550.9,0.0,0.43738,0.00015,24.90531]
[1776537691078,40.57,75550.9,0.0,0.43738,0.00015,24.90531]
[1776537691940,40.57,75550.9,0.0,0.43738,0.00015,24.90531]
[1776537691988,40.58,75543.24,0.0,0.4362,0.00015,24.88757]
[1776537693956,40.58,75542.88,0.0,0.43615,0.00015,24.88694]
[1776537698968,40.59,75542.97,0.0,0.43618,0.00015,24.88722]
[1776537704027,40.6,75546.5,0.0,0.43673,0.00015,24.89403]
[1776537708056,40.61,75549.1,0.0,0.43716,0.00015,24.89915]
[1776537708791,40.61,75548.8,0.0,0.43712,0.00015,24.89865]
[1776537708866,40.61,75548.8,0.0,0.43712,0.00015,24.89865]
[1776537708938,40.61,75548.8,0.0,0.43712,0.00015,24.89865]
[1776537709030,40.62,75542.11,0.0,0.4361,0.00015,24.88615]
[1776537709444,40.62,75542.11,0.0,0.4361,0.00015,24.88615]
[1776537709518,40.62,75542.11,0.0,0.4361,0.00015,24.88615]
[1776537709557,40.62,75542.11,0.0,0.4361,0.00015,24.88615]
[1776537709811,40.62,75542.11,0.0,0.4361,0.00015,24.88615]
[1776537709915,40.62,75542.11,0.0,0.4361,0.00015,24.88615]
[1776537710010,40.62,75542.11,0.0,0.4361,0.00015,24.88615]
[1776537710070,40.62,75542.11,0.0,0.4361,0.00015,24.88615]
[1776537710016,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537710223,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537710311,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537710417,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537710492,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537710619,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537710677,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537710825,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537710918,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537711034,40.56,75538.26,0.0,0.43539,0.00015,24.87769]
[1776537711019,40.5,75528.86,0.0,0.43383,0.00015,24.85837]
[1776537711106,40.5,75528.86,0.0,0.43383,0.00015,24.85837]
[1776537711269,40.5,75528.86,0.0,0.43383,0.00015,24.85837]
[1776537711355,40.5,75528.86,0.0,0.43383,0.00015,24.85837]
[1776537711356,40.5,75528.86,0.0,0.43383,0.00015,24.85837]
[1776537711484,40.5,75528.86,0.0,0.43383,0.00015,24.85837]
[1776537711611,40.44,75525.84,0.0,0.43325,0.00015,24.85124]
[1776537713862,40.38,75525.84,0.0,0.43314,0.00015,24.84999]
[1776537713944,40.38,75525.84,0.0,0.43314,0.00015,24.84999]
[1776537714039,40.32,75526.39,0.0,0.4331,0.00015,24.84983]
[1776537714742,40.32,75526.39,0.0,0.4331,0.00015,24.84983]
[1776537714808,40.32,75498.34,0.0,0.42878,0.00015,24.79305]
[1776537715519,40.32,75498.34,0.0,0.42878,0.00015,24.79305]
[1776537716044,40.32,75498.34,0.0,0.42878,0.00015,24.79305]
[1776537715718,40.26,75484.77,0.0,0.42656,0.00015,24.76306]
[1776537716724,40.26,75484.77,0.0,0.42656,0.00015,24.76306]
[1776537716926,40.26,75484.77,0.0,0.42656,0.00015,24.76306]
[1776537717103,40.14,75484.71,0.0,0.4263,0.00015,24.75996]
[1776537718248,40.14,75484.71,0.0,0.4263,0.00015,24.75996]
[1776537718471,40.14,75484.71,0.0,0.4263,0.00015,24.75996]
[1776537718744,40.14,75484.71,0.0,0.4263,0.00015,24.75996]
[1776537719068,40.14,75484.71,0.0,0.4263,0.00015,24.75996]
[1776537718844,40.02,75492.16,0.0,0.4272,0.00016,24.77291]
[1776537719412,40.02,75492.16,0.0,0.4272,0.00016,24.77291]
[1776537719494,40.02,75492.16,0.0,0.4272,0.00016,24.77291]
[1776537719539,40.02,75492.16,0.0,0.4272,0.00016,24.77291]
[1776537719672,40.02,75492.16,0.0,0.4272,0.00016,24.77291]
[1776537719680,40.02,75492.16,0.0,0.4272,0.00016,24.77291]
[1776537719716,40.02,75492.16,0.0,0.4272,0.00016,24.77291]
[1776537720105,40.02,75492.16,0.0,0.4272,0.00016,24.77291]
[1776537719981,39.96,75498.68,0.0,0.42808,0.00016,24.78527]
[1776537720754,39.96,75498.68,0.0,0.42808,0.00016,24.78527]
[1776537720860,39.96,75498.68,0.0,0.42808,0.00016,24.78527]
[1776537720964,39.96,75512.74,0.0,0.43027,0.00016,24.81451]
[1776537721625,39.96,75512.74,0.0,0.43027,0.00016,24.81451]
[1776537721690,39.96,75512.74,0.0,0.43027,0.00016,24.81451]
[1776537721763,39.96,75512.74,0.0,0.43027,0.00016,24.81451]
[1776537721856,39.96,75512.24,0.0,0.43019,0.00016,24.81348]
[1776537722339,39.96,75512.24,0.0,0.43019,0.00016,24.81348]
[1776537722356,39.96,75512.24,0.0,0.43019,0.00016,24.81348]
[1776537722428,39.9,75511.48,0.0,0.42995,0.00016,24.81055]
[1776537723698,39.9,75511.48,0.0,0.42995,0.00016,24.81055]
[1776537724064,39.78,75508.25,0.0,0.4292,0.00016,24.80107]
[1776537724537,39.78,75508.25,0.0,0.4292,0.00016,24.80107]
[1776537724613,39.78,75514.88,0.0,0.43023,0.00016,24.81484]
[1776537726007,39.78,75514.88,0.0,0.43023,0.00016,24.81484]
[1776537726057,39.72,75521.05,0.0,0.43108,0.00016,24.82618]
[1776537726515,39.72,75521.05,0.0,0.43108,0.00016,24.82618]
[1776537727066,39.61,75531.25,0.0,0.43244,0.00016,24.84428]
[1776537727857,39.61,75531.25,0.0,0.43244,0.00016,24.84428]
[1776537727914,39.61,75531.25,0.0,0.43244,0.00016,24.84428]
[1776537727946,39.61,75535.78,0.0,0.43315,0.00016,24.85339]
[1776537729094,39.57,75547.02,0.0,0.43485,0.00016,24.87495]
[1776537731030,39.45,75535.16,0.0,0.43274,0.00016,24.84886]
[1776537731748,39.45,75535.16,0.0,0.43274,0.00016,24.84886]
[1776537731828,39.45,75530.12,0.0,0.43195,0.00016,24.83865]
[1776537732432,39.45,75530.12,0.0,0.43195,0.00016,24.83865]
[1776537732539,39.45,75530.12,0.0,0.43195,0.00016,24.83865]
[1776537732582,39.39,75542.61,0.0,0.4338,0.00016,24.86254]
[1776537733662,39.39,75542.61,0.0,0.4338,0.00016,24.86254]
[1776537733764,39.42,75549.79,0.0,0.43499,0.00016,24.87729]
[1776537734406,39.45,75549.79,0.0,0.43505,0.00016,24.8779]
[1776537735632,39.45,75549.79,0.0,0.43505,0.00016,24.8779]
[1776537735788,39.45,75549.79,0.0,0.43505,0.00016,24.8779]
[1776537736097,39.51,75549.3,0.0,0.4351,0.00016,24.87825]
[1776537737027,39.54,75557.93,0.0,0.43652,0.00016,24.8956]
[1776537739010,39.61,75557.08,0.0,0.43651,0.00016,24.89525]
[1776537744084,39.73,75556.88,0.0,0.43671,0.00016,24.89725]
[1776537747060,39.82,75548.13,0.0,0.43551,0.00016,24.88211]
[1776537748077,39.82,75548.13,0.0,0.43551,0.00016,24.88211]
[1776537748079,39.82,75548.13,0.0,0.43551,0.00016,24.88211]
[1776537748089,39.82,75548.13,0.0,0.43551,0.00016,24.88211]
[1776537748022,39.87,75537.26,0.0,0.4339,0.00016,24.86187]
[1776537748143,39.87,75537.26,0.0,0.4339,0.00016,24.86187]
[1776537748523,39.87,75537.26,0.0,0.4339,0.00016,24.86187]
[1776537748734,39.87,75537.26,0.0,0.4339,0.00016,24.86187]
[1776537748895,39.87,75537.26,0.0,0.4339,0.00016,24.86187]
[1776537748922,39.87,75537.26,0.0,0.4339,0.00016,24.86187]
[1776537748923,39.89,75539.16,0.0,0.43424,0.00016,24.86598]
[1776537749158,39.89,75539.16,0.0,0.43424,0.00016,24.86598]
[1776537749561,39.89,75539.16,0.0,0.43424,0.00016,24.86598]
[1776537749963,39.91,75554.97,0.0,0.43674,0.00016,24.89689]
[1776537751045,39.93,75548.01,0.0,0.43569,0.00016,24.88056]
[1776537751491,39.93,75548.01,0.0,0.43569,0.00016,24.88056]
[1776537752115,39.93,75548.01,0.0,0.43569,0.00016,24.88056]
[1776537753073,39.75,75541.35,0.0,0.4343,0.00016,24.86401]
[1776537758093,39.76,75541.95,0.0,0.4344,0.00016,24.86527]
[1776537758138,39.76,75541.95,0.0,0.4344,0.00016,24.86527]
[1776537758276,39.7,75542.46,0.0,0.43437,0.00016,24.86506]
[1776537758601,39.7,75542.34,0.0,0.43435,0.00016,24.86482]
[1776537759887,39.7,75542.34,0.0,0.43435,0.00016,24.86482]
[1776537760119,39.72,75532.9,0.0,0.43291,0.00016,24.84653]
[1776537762952,39.76,75535.35,0.0,0.43337,0.00016,24.85225]
[1776537763131,39.78,75534.69,0.0,0.43331,0.00016,24.85135]
[1776537764363,39.72,75536.64,0.0,0.4335,0.00016,24.85398]
[1776537764647,39.72,75536.64,0.0,0.4335,0.00016,24.85398]
[1776537765870,39.6,75530.38,0.0,0.43228,0.00016,24.83888]
[1776537766952,39.54,75522.56,0.0,0.43092,0.00016,24.82161]
[1776537767663,39.48,75522.56,0.0,0.4308,0.00016,24.82026]
[1776537768478,39.48,75522.56,0.0,0.4308,0.00016,24.82026]
[1776537769081,39.42,75516.93,0.0,0.42979,0.00016,24.8072]
[1776537772077,39.24,75514.42,0.0,0.42902,0.00016,24.7977]
[1776537776163,39.0,75512.27,0.0,0.42817,0.00016,24.78735]
[1776537776890,39.0,75512.27,0.0,0.42817,0.00016,24.78735]
[1776537777057,38.95,75511.56,0.0,0.42793,0.00016,24.78436]
[1776537780127,38.77,75525.06,0.0,0.42971,0.00016,24.80893]
[1776537780411,38.77,75525.06,0.0,0.42971,0.00016,24.80893]
[1776537781054,38.71,75534.36,0.0,0.43108,0.00016,24.82714]
[1776537781331,38.71,75534.36,0.0,0.43108,0.00016,24.82714]
[1776537782148,38.65,75538.16,0.0,0.43156,0.00016,24.83372]
[1776537786962,38.41,75540.38,0.0,0.43142,0.00016,24.83294]
[1776537787125,38.35,75539.69,0.0,0.43119,0.00016,24.83013]
[1776537787783,38.35,75539.69,0.0,0.43119,0.00016,24.83013]
[1776537787922,38.35,75539.69,0.0,0.43119,0.00016,24.83013]
[1776537788033,38.35,75539.69,0.0,0.43119,0.00016,24.83013]
[1776537788166,38.35,75539.69,0.0,0.43119,0.00016,24.83013]
[1776537788148,38.35,75503.92,0.0,0.42539,0.00016,24.75223]
[1776537788355,38.35,75503.92,0.0,0.42539,0.00016,24.75223]
[1776537788373,38.35,75503.92,0.0,0.42539,0.00016,24.75223]
[1776537788496,38.35,75503.92,0.0,0.42539,0.00016,24.75223]
[1776537788928,38.35,75503.92,0.0,0.42539,0.00016,24.75223]
[1776537788992,38.35,75503.92,0.0,0.42539,0.00016,24.75223]
[1776537789047,38.35,75503.92,0.0,0.42539,0.00016,24.75223]
[1776537789086,38.35,75503.92,0.0,0.42539,0.00016,24.75223]
[1776537789143,38.35,75503.92,0.0,0.42539,0.00016,24.75223]
[1776537789127,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537789310,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537789358,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537789507,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537789563,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537789717,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537789777,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537789972,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537790040,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537790054,38.23,75495.54,0.0,0.42376,0.00016,24.72993]
[1776537790155,38.23,75495.08,0.0,0.42369,0.00016,24.72887]
[1776537791155,38.17,75495.32,0.0,0.42359,0.00016,24.72776]
[1776537793018,38.11,75495.32,0.0,0.42346,0.00016,24.72609]
[1776537793026,38.11,75495.32,0.0,0.42346,0.00016,24.72609]
[1776537793127,38.05,75493.26,0.0,0.42298,0.00016,24.71963]
[1776537796158,38.17,75498.72,0.0,0.42414,0.00016,24.73557]
[1776537796173,38.17,75498.72,0.0,0.42414,0.00016,24.73557]
[1776537796176,38.23,75510.5,0.0,0.42619,0.00016,24.76384]
[1776537796365,38.23,75510.5,0.0,0.42619,0.00016,24.76384]
[1776537796705,38.23,75510.5,0.0,0.42619,0.00016,24.76384]
[1776537796748,38.23,75510.5,0.0,0.42619,0.00016,24.76384]
[1776537796871,38.11,75510.5,0.0,0.42593,0.00016,24.7607]
[1776537797909,38.11,75510.5,0.0,0.42593,0.00016,24.7607]
[1776537797996,38.11,75510.5,0.0,0.42593,0.00016,24.7607]
[1776537798048,38.11,75510.5,0.0,0.42593,0.00016,24.7607]
[1776537798100,38.11,75510.5,0.0,0.42593,0.00016,24.7607]
[1776537798106,38.11,75510.5,0.0,0.42593,0.00016,24.7607]
[1776537798171,38.11,75510.5,0.0,0.42593,0.00016,24.7607]
[1776537798096,38.11,75516.53,0.0,0.42691,0.00016,24.77419]
[1776537799166,38.05,75524.02,0.0,0.428,0.00016,24.78924]
[1776537800130,37.99,75542.43,0.0,0.43088,0.00016,24.82765]
[1776537800632,37.99,75542.43,0.0,0.43088,0.00016,24.82765]
[1776537800644,37.99,75542.43,0.0,0.43088,0.00016,24.82765]
[1776537801066,37.99,75542.43,0.0,0.43088,0.00016,24.82765]
[1776537801158,37.94,75542.34,0.0,0.43074,0.00016,24.82606]
[1776537801906,37.99,75542.34,0.0,0.43086,0.00016,24.82745]
[1776537805166,38.11,75544.83,0.0,0.43152,0.00016,24.83549]
[1776537806102,38.23,75549.06,0.0,0.43246,0.00016,24.84703]
[1776537807610,38.35,75548.7,0.0,0.43265,0.00016,24.84892]
[1776537808194,38.35,75546.97,0.0,0.43237,0.00016,24.84534]
[1776537808611,38.35,75546.97,0.0,0.43237,0.00016,24.84534]
[1776537809197,38.46,75546.38,0.0,0.43251,0.00016,24.84664]
[1776537812156,38.57,75539.84,0.0,0.43166,0.00016,24.83195]
[1776537816113,38.81,75547.08,0.0,0.43331,0.00016,24.85205]
[1776537818113,38.85,75557.0,0.0,0.43499,0.00016,24.87297]
[1776537818448,38.85,75557.0,0.0,0.43499,0.00016,24.87297]
[1776537818465,38.85,75557.0,0.0,0.43499,0.00016,24.87297]
[1776537818510,38.85,75557.0,0.0,0.43499,0.00016,24.87297]
[1776537818552,38.85,75557.0,0.0,0.43499,0.00016,24.87297]
[1776537818699,38.85,75557.0,0.0,0.43499,0.00016,24.87297]
[1776537818756,38.85,75557.0,0.0,0.43499,0.00016,24.87297]
[1776537818806,38.85,75557.0,0.0,0.43499,0.00016,24.87297]
[1776537818845,38.85,75557.0,0.0,0.43499,0.00016,24.87297]
[1776537819116,38.9,75561.39,0.0,0.43579,0.00016,24.88258]
[1776537820033,38.95,75561.39,0.0,0.43588,0.00016,24.88356]
[1776537820909,38.95,75561.39,0.0,0.43588,0.00016,24.88356]
[1776537821055,39.0,75560.5,0.0,0.43584,0.00016,24.88281]
[1776537822841,39.05,75560.11,0.0,0.43587,0.00016,24.88301]
[1776537822947,39.05,75560.11,0.0,0.43587,0.00016,24.88301]
[1776537823010,39.05,75560.11,0.0,0.43587,0.00016,24.88301]
[1776537823205,39.05,75560.11,0.0,0.43587,0.00016,24.88301]
[1776537823056,39.09,75559.68,0.0,0.4359,0.00016,24.88311]
[1776537823336,39.09,75559.68,0.0,0.4359,0.00016,24.88311]
[1776537823496,39.09,75559.68,0.0,0.4359,0.00016,24.88311]
[1776537823618,39.09,75559.68,0.0,0.4359,0.00016,24.88311]
[1776537824061,39.16,75577.71,0.0,0.4389,0.00016,24.91898]
[1776537825068,39.16,75584.78,0.0,0.44003,0.00016,24.93216]
[1776537826698,39.19,75585.21,0.0,0.44014,0.00016,24.93339]
[1776537826794,39.19,75585.21,0.0,0.44014,0.00016,24.93339]
[1776537826916,39.19,75585.21,0.0,0.44014,0.00016,24.93339]
[1776537827080,39.19,75585.21,0.0,0.44014,0.00016,24.93339]
[1776537827152,39.19,75585.21,0.0,0.44014,0.00016,24.93339]
[1776537827125,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537827315,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537827379,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537827555,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537827587,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537827705,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537827807,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537827950,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537828017,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537828102,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537828221,39.21,75578.39,0.0,0.4391,0.00016,24.92115]
[1776537828167,39.18,75575.71,0.0,0.43861,0.00016,24.91547]
[1776537828283,39.18,75575.71,0.0,0.43861,0.00016,24.91547]
[1776537828431,39.18,75575.71,0.0,0.43861,0.00016,24.91547]
[1776537828501,39.18,75575.71,0.0,0.43861,0.00016,24.91547]
[1776537828636,39.18,75575.71,0.0,0.43861,0.00016,24.91547]
[1776537828684,39.18,75575.71,0.0,0.43861,0.00016,24.91547]
[1776537828856,39.18,75575.71,0.0,0.43861,0.00016,24.91547]
[1776537828895,39.18,75575.71,0.0,0.43861,0.00016,24.91547]
[1776537829068,39.18,75575.71,0.0,0.43861,0.00016,24.91547]
[1776537829118,39.18,75570.4,0.0,0.43776,0.00016,24.9054]
[1776537829537,39.18,75570.4,0.0,0.43776,0.00016,24.9054]
[1776537829595,39.18,75570.4,0.0,0.43776,0.00016,24.9054]
[1776537830004,39.18,75570.4,0.0,0.43776,0.00016,24.9054]
[1776537830209,39.12,75568.81,0.0,0.4374,0.00016,24.90124]
[1776537830712,39.12,75568.81,0.0,0.4374,0.00016,24.90124]
[1776537833512,38.94,75567.34,0.0,0.43682,0.00016,24.89497]
[1776537836115,38.82,75571.34,0.0,0.43723,0.00016,24.90041]
[1776537836213,38.76,75574.4,0.0,0.43761,0.00016,24.90517]
[1776537839905,38.84,75575.17,0.0,0.43788,0.00016,24.90812]
[1776537839914,38.84,75575.17,0.0,0.43788,0.00016,24.90812]
[1776537840179,38.86,75575.24,0.0,0.43794,0.00016,24.90873]
[1776537845237,38.87,75571.22,0.0,0.43732,0.00016,24.90126]
[1776537847282,38.7,75570.88,0.0,0.43692,0.00016,24.89715]
[1776537851265,38.46,75570.69,0.0,0.43642,0.00016,24.89209]
[1776537855269,38.16,75571.54,0.0,0.43597,0.00016,24.8878]
[1776537859237,37.98,75570.74,0.0,0.43548,0.00016,24.88255]
[1776537862195,37.91,75577.1,0.0,0.43637,0.00016,24.89371]
[1776537864271,38.03,75582.24,0.0,0.43747,0.00016,24.90639]
[1776537869272,38.16,75578.57,0.0,0.43711,0.00016,24.90164]
[1776537874306,38.38,75582.31,0.0,0.43814,0.00016,24.90965]
[1776537879381,38.54,75584.42,0.0,0.4388,0.00016,24.91684]
[1776537882562,38.64,75586.22,0.0,0.43927,0.00016,24.92197]
[1776537883266,38.67,75587.46,0.0,0.43953,0.00016,24.92485]
[1776537887210,38.78,75581.55,0.0,0.43879,0.00016,24.91577]
[1776537892236,38.88,75583.08,0.0,0.43922,0.00016,24.92043]
[1776537893732,38.92,75584.58,0.0,0.43954,0.00016,24.92406]
[1776537893747,38.92,75584.58,0.0,0.43954,0.00016,24.92406]
[1776537893778,38.92,75584.58,0.0,0.43954,0.00016,24.92406]
[1776537893879,38.98,75583.94,0.0,0.43954,0.00016,24.92379]
[1776537900255,39.22,75579.04,0.0,0.4392,0.00016,24.91896]
[1776537900319,39.26,75578.19,0.0,0.43915,0.00016,24.91818]
[1776537901306,39.32,75589.24,0.0,0.44101,0.00016,24.93954]
[1776537903222,39.33,75592.4,0.0,0.44154,0.00016,24.94556]
[1776537907212,39.41,75598.16,0.0,0.44259,0.00016,24.95708]
[1776537909078,39.43,75598.78,0.0,0.44272,0.00016,24.95849]
[1776537909093,39.43,75598.78,0.0,0.44272,0.00016,24.95849]
[1776537909162,39.44,75596.07,0.0,0.44232,0.00016,24.95397]
[1776537914180,39.51,75595.7,0.0,0.44238,0.00016,24.95437]
[1776537917383,39.57,75589.61,0.0,0.44153,0.00016,24.94449]
[1776537918257,39.58,75581.95,0.0,0.44034,0.00016,24.93082]
[1776537920313,39.61,75581.46,0.0,0.44031,0.00016,24.93037]
[1776537923326,39.62,75581.58,0.0,0.44035,0.00016,24.93081]
[1776537923338,39.62,75581.58,0.0,0.44035,0.00016,24.93081]
[1776537928354,39.65,75582.41,0.0,0.44054,0.00016,24.93284]
[1776537931461,39.67,75582.85,0.0,0.44063,0.00016,24.93045]
[1776537931472,39.67,75582.85,0.0,0.44063,0.00016,24.93045]
[1776537933493,39.68,75578.69,0.0,0.43999,0.00016,24.92305]
[1776537933539,39.68,75578.69,0.0,0.43999,0.00016,24.92305]
[1776537935129,39.68,75576.06,0.0,0.43959,0.00016,24.91832]
[1776537935262,39.68,75574.61,0.0,0.43935,0.00016,24.91554]
[1776537936356,39.68,75568.64,0.0,0.43841,0.00016,24.90445]
[1776537938132,39.71,75567.5,0.0,0.43829,0.00016,24.9029]
[1776537938151,39.71,75567.5,0.0,0.43829,0.00016,24.9029]
[1776537938299,39.74,75567.29,0.0,0.43831,0.00016,24.90304]
[1776537939636,39.77,75567.29,0.0,0.43837,0.00016,24.90355]
[1776537940302,39.79,75565.26,0.0,0.4381,0.00016,24.90026]
[1776537940674,39.79,75565.26,0.0,0.4381,0.00016,24.90026]
[1776537940868,39.79,75565.26,0.0,0.4381,0.00016,24.90026]
[1776537940886,39.79,75565.26,0.0,0.4381,0.00016,24.90026]
[1776537941021,39.79,75565.26,0.0,0.4381,0.00016,24.90026]
[1776537941079,39.79,75565.26,0.0,0.4381,0.00016,24.90026]
[1776537941216,39.79,75565.26,0.0,0.4381,0.00016,24.90026]
[1776537941235,39.79,75565.26,0.0,0.4381,0.00016,24.90026]
[1776537941326,39.79,75565.26,0.0,0.4381,0.00016,24.90026]
[1776537941288,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537941509,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537941576,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537941731,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537941821,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537941927,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537941977,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537942129,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537942189,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537942331,39.85,75578.13,0.0,0.44021,0.00016,24.92496]
[1776537942219,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537942395,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537942548,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537942607,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537942776,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537943330,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537943341,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537943343,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537942910,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537944062,39.85,75590.71,0.0,0.44219,0.00016,24.94754]
[1776537944121,39.86,75585.87,0.0,0.44145,0.00016,24.93911]
[1776537945841,39.86,75585.87,0.0,0.44145,0.00016,24.93911]
[1776537945849,39.86,75585.87,0.0,0.44145,0.00016,24.93911]
[1776537946350,39.86,75585.87,0.0,0.44145,0.00016,24.93917]
[1776537947322,39.87,75594.55,0.0,0.44282,0.00016,24.95461]
[1776537949362,39.89,75599.55,0.0,0.44364,0.00016,24.96365]
[1776537950865,39.89,75599.63,0.0,0.44367,0.00016,24.96392]
[1776537951322,39.9,75596.23,0.0,0.44315,0.00016,24.95814]
[1776537952331,39.9,75588.42,0.0,0.44193,0.00016,24.9444]
[1776537954289,39.91,75590.28,0.0,0.44224,0.00016,24.94787]
[1776537957989,39.93,75589.74,0.0,0.44217,0.00016,24.94712]
[1776537958362,39.93,75590.41,0.0,0.44229,0.00016,24.94836]
[1776537963371,39.94,75589.28,0.0,0.44213,0.00016,24.94659]
[1776537968253,39.96,75595.99,0.0,0.44322,0.00016,24.95868]
[1776537973260,39.98,75592.95,0.0,0.44278,0.00016,24.9537]
[1776537977322,40.0,75592.56,0.0,0.44275,0.00016,24.95328]
[1776537977381,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537977627,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537977657,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537977714,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537977777,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537977928,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537977992,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537978135,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537978184,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537978335,40.0,75605.38,0.0,0.44475,0.00016,24.97543]
[1776537978342,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537978429,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537978541,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537978641,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537978756,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537978828,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537978972,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537979075,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537979189,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537979263,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537979385,40.01,75612.94,0.0,0.44595,0.00016,24.98835]
[1776537979400,40.02,75614.22,0.0,0.44617,0.00016,24.99064]
[1776537979446,40.02,75614.22,0.0,0.44617,0.00016,24.99064]
[1776537979598,40.02,75614.22,0.0,0.44617,0.00016,24.99064]
[1776537979912,40.02,75614.22,0.0,0.44617,0.00016,24.99064]
[1776537979962,40.02,75614.22,0.0,0.44617,0.00016,24.99064]
[1776537980071,40.02,75614.22,0.0,0.44617,0.00016,24.99064]
[1776537980255,40.03,75613.73,0.0,0.44611,0.00016,24.98998]
[1776537984524,40.07,75615.17,0.0,0.4464,0.00016,24.99293]
[1776537984618,40.07,75615.17,0.0,0.4464,0.00016,24.99293]
[1776537985184,40.08,75616.81,0.0,0.44667,0.00016,24.99578]
[1776537986192,40.07,75627.11,0.0,0.44825,0.00016,25.01238]
[1776537989212,40.02,75634.22,0.0,0.44929,0.00016,25.02318]
[1776537990219,40.01,75644.79,0.0,0.45092,0.00016,25.03965]
[1776537991884,40.0,75647.48,0.0,0.45132,0.00016,25.04022]
[1776537991893,40.0,75647.48,0.0,0.45132,0.00016,25.04022]
[1776537992383,39.99,75648.67,0.0,0.45149,0.00016,25.04194]
[1776537992671,39.99,75648.67,0.0,0.45149,0.00016,25.04194]
[1776537993240,39.98,75648.67,0.0,0.45148,0.00016,25.04183]
[1776537995321,39.96,75656.6,0.0,0.4527,0.00016,25.05372]
[1776538000394,39.94,75655.8,0.0,0.45253,0.00016,25.05219]
[1776538000900,39.93,75661.12,0.0,0.45335,0.00016,25.06011]
[1776538000995,39.93,75661.12,0.0,0.45335,0.00016,25.06011]
[1776538001009,39.93,75661.12,0.0,0.45335,0.00016,25.06011]
[1776538001156,39.93,75661.12,0.0,0.45335,0.00016,25.06011]
[1776538001210,39.93,75661.12,0.0,0.45335,0.00016,25.06011]
[1776538001392,39.93,75661.12,0.0,0.45335,0.00016,25.06011]
[1776538001404,39.92,75662.95,0.0,0.45363,0.00016,25.06278]
[1776538001611,39.92,75662.95,0.0,0.45363,0.00016,25.06278]
[1776538001691,39.92,75662.95,0.0,0.45363,0.00016,25.06278]
[1776538002307,39.92,75662.95,0.0,0.45362,0.00016,25.06273]
[1776538002932,39.92,75662.95,0.0,0.45362,0.00016,25.06273]
[1776538003349,39.91,75667.94,0.0,0.4544,0.00016,25.07006]
[1776538007013,39.9,75669.86,0.0,0.45469,0.00016,25.07276]
[1776538007403,39.9,75666.84,0.0,0.45421,0.00016,25.0683]
[1776538009348,39.78,75665.1,0.0,0.45376,0.00016,25.06444]
[1776538011072,39.78,75664.7,0.0,0.45369,0.00016,25.06381]
[1776538011381,39.78,75665.25,0.0,0.45377,0.00016,25.06459]
[1776538016389,39.76,75664.91,0.0,0.4537,0.00016,25.06392]
[1776538017733,39.75,75664.66,0.0,0.45365,0.00016,25.06346]
[1776538018479,39.75,75664.66,0.0,0.45365,0.00016,25.06346]
[1776538018439,39.69,75683.53,0.0,0.45654,0.00016,25.09034]
[1776538018546,39.69,75683.53,0.0,0.45654,0.00016,25.09034]
[1776538018697,39.69,75683.53,0.0,0.45654,0.00016,25.09034]
[1776538019177,39.69,75683.53,0.0,0.45654,0.00016,25.09034]
[1776538019392,39.69,75683.53,0.0,0.45654,0.00016,25.09034]
[1776538019449,39.67,75695.91,0.0,0.45846,0.00016,25.10742]
[1776538020030,39.67,75695.91,0.0,0.45846,0.00016,25.10742]
[1776538020589,39.61,75695.91,0.0,0.45838,0.00016,25.10688]
[1776538020672,39.61,75695.91,0.0,0.45838,0.00016,25.10688]
[1776538021164,39.61,75695.91,0.0,0.45838,0.00016,25.10688]
[1776538021446,39.55,75693.41,0.0,0.4579,0.00016,25.10287]
[1776538023462,39.43,75690.76,0.0,0.45731,0.00016,25.09803]
[1776538026480,39.25,75692.46,0.0,0.45733,0.00016,25.09873]
[1776538027354,39.25,75692.46,0.0,0.45733,0.00016,25.09873]
[1776538027487,39.24,75707.29,0.0,0.45968,0.00016,25.11913]
[1776538027611,39.24,75707.29,0.0,0.45968,0.00016,25.11913]
[1776538028493,39.23,75708.38,0.0,0.45984,0.00016,25.12052]
[1776538030866,39.21,75706.87,0.0,0.45957,0.00016,25.11831]
[1776538031088,39.21,75706.87,0.0,0.45957,0.00016,25.11831]
[1776538031192,39.21,75706.87,0.0,0.45957,0.00016,25.11831]
[1776538031404,39.21,75706.87,0.0,0.45957,0.00016,25.11831]
[1776538031435,39.21,75706.87,0.0,0.45957,0.00016,25.11831]
[1776538031501,39.21,75706.87,0.0,0.45957,0.00016,25.11831]
[1776538031534,39.2,75717.0,0.0,0.46118,0.00016,25.13179]
[1776538031564,39.2,75717.0,0.0,0.46118,0.00016,25.13179]
[1776538031933,39.2,75717.0,0.0,0.46118,0.00016,25.13179]
[1776538032522,39.14,75717.0,0.0,0.4611,0.00016,25.13131]
[1776538033032,39.14,75717.0,0.0,0.4611,0.00016,25.13131]
[1776538033352,39.14,75717.0,0.0,0.4611,0.00016,25.13131]
[1776538033491,39.14,75717.0,0.0,0.4611,0.00016,25.13131]
[1776538033531,39.13,75720.27,0.0,0.46162,0.00016,25.13557]
[1776538033931,39.13,75720.27,0.0,0.46162,0.00016,25.13557]
[1776538034537,39.13,75719.41,0.0,0.46147,0.00016,25.13441]
[1776538038564,39.11,75713.03,0.0,0.46043,0.00016,25.1258]
[1776538038673,39.11,75713.03,0.0,0.46043,0.00016,25.1258]
[1776538039461,39.11,75713.03,0.0,0.46043,0.00016,25.1258]
[1776538039484,39.11,75713.03,0.0,0.46043,0.00016,25.1258]
[1776538039574,39.11,75716.72,0.0,0.46101,0.00016,25.13066]
[1776538042258,39.09,75717.55,0.0,0.46113,0.00016,25.13167]
[1776538042592,39.09,75716.56,0.0,0.46096,0.00016,25.13031]
[1776538043646,39.08,75715.13,0.0,0.46073,0.00016,25.12836]
[1776538044606,39.08,75716.64,0.0,0.46096,0.00016,25.13031]
[1776538046212,39.07,75717.16,0.0,0.46103,0.00016,25.13095]
[1776538046278,39.07,75717.16,0.0,0.46103,0.00016,25.13095]
[1776538046620,39.06,75717.81,0.0,0.46113,0.00016,25.13175]
[1776538046945,39.06,75717.81,0.0,0.46113,0.00016,25.13175]
[1776538046976,39.06,75717.81,0.0,0.46113,0.00016,25.13175]
[1776538047079,39.06,75717.81,0.0,0.46113,0.00016,25.13175]
[1776538047122,39.06,75717.81,0.0,0.46113,0.00016,25.13175]
[1776538047152,39.06,75717.81,0.0,0.46113,0.00016,25.13175]
[1776538047631,39.05,75726.0,0.0,0.46243,0.00016,25.14237]
[1776538048338,39.05,75726.0,0.0,0.46243,0.00016,25.14237]
[1776538048351,39.05,75726.0,0.0,0.46243,0.00016,25.14237]
[1776538048463,39.05,75726.0,0.0,0.46243,0.00016,25.14237]
[1776538048627,39.05,75726.0,0.0,0.46243,0.00016,25.14237]
[1776538048638,39.05,75736.26,0.0,0.46408,0.00016,25.1554]
[1776538049239,39.05,75736.26,0.0,0.46408,0.00016,25.1554]
[1776538049348,39.05,75736.26,0.0,0.46408,0.00016,25.1554]
[1776538049380,39.05,75736.26,0.0,0.46408,0.00016,25.1554]
[1776538049389,39.05,75736.26,0.0,0.46408,0.00016,25.1554]
[1776538050245,38.99,75733.92,0.0,0.46363,0.00016,25.15203]
[1776538050439,38.93,75730.78,0.0,0.46304,0.00016,25.1476]
[1776538053024,38.86,75722.82,0.0,0.46166,0.00016,25.13326]
[1776538058602,38.85,75717.35,0.0,0.46076,0.00016,25.12588]
[1776538058628,38.85,75717.35,0.0,0.46076,0.00016,25.12588]
[1776538059549,38.83,75716.88,0.0,0.46066,0.00016,25.12513]
[1776538059882,38.83,75716.88,0.0,0.46066,0.00016,25.12513]
[1776538059892,38.83,75716.88,0.0,0.46066,0.00016,25.12513]
[1776538060556,38.83,75716.51,0.0,0.4606,0.00016,25.12459]
[1776538065603,38.8,75714.9,0.0,0.46031,0.00016,25.12225]
[1776538070625,38.78,75715.69,0.0,0.4604,0.00016,25.12311]
[1776538075673,38.75,75710.24,0.0,0.45948,0.00016,25.11543]
[1776538080304,38.73,75712.52,0.0,0.45982,0.00016,25.11835]
[1776538080309,38.73,75712.52,0.0,0.45982,0.00016,25.11835]
[1776538080315,38.73,75712.52,0.0,0.45982,0.00016,25.11835]
[1776538080370,38.73,75712.52,0.0,0.45982,0.00016,25.11835]
[1776538080448,38.72,75709.27,0.0,0.45929,0.00016,25.11385]
[1776538082374,38.72,75709.27,0.0,0.45929,0.00016,25.11385]
[1776538082382,38.72,75709.27,0.0,0.45929,0.00016,25.11385]
[1776538082383,38.71,75707.76,0.0,0.45903,0.00016,25.11165]
[1776538086007,38.7,75708.59,0.0,0.45914,0.00016,25.1127]
[1776538086050,38.7,75708.59,0.0,0.45914,0.00016,25.1127]
[1776538086556,38.7,75708.59,0.0,0.45914,0.00016,25.1127]
[1776538086598,38.7,75708.59,0.0,0.45914,0.00016,25.1127]
[1776538088138,38.69,75707.99,0.0,0.45903,0.00016,25.11177]
[1776538088479,38.69,75707.99,0.0,0.45903,0.00016,25.11177]
[1776538088485,38.69,75707.99,0.0,0.45903,0.00016,25.11177]
[1776538088679,38.68,75713.35,0.0,0.45989,0.00016,25.11906]
[1776538093665,38.67,75718.91,0.0,0.46077,0.00016,25.1265]
[1776538094146,38.67,75718.91,0.0,0.46077,0.00016,25.1265]
[1776538094608,38.67,75719.43,0.0,0.46086,0.00016,25.12719]
[1776538095677,38.66,75728.74,0.0,0.46236,0.00016,25.13944]
[1776538098642,38.66,75729.62,0.0,0.46249,0.00016,25.14054]
[1776538098665,38.65,75729.75,0.0,0.46251,0.00016,25.14068]
[1776538103696,38.58,75724.8,0.0,0.46161,0.00016,25.13364]
[1776538104772,38.46,75724.87,0.0,0.46147,0.00016,25.13277]
[1776538107642,38.28,75724.71,0.0,0.4612,0.00016,25.13109]
[1776538111528,38.05,75726.28,0.0,0.46114,0.00016,25.12776]
[1776538113680,38.04,75731.91,0.0,0.46206,0.00016,25.13526]
[1776538116623,37.98,75723.82,0.0,0.46063,0.00017,25.12383]
[1776538118712,37.93,75718.28,0.0,0.45965,0.00017,25.11578]
[1776538120182,37.94,75716.78,0.0,0.45942,0.00017,25.11377]
[1776538120199,37.94,75716.78,0.0,0.45942,0.00017,25.11377]
[1776538120600,37.95,75716.65,0.0,0.45941,0.00017,25.11366]
[1776538122701,37.96,75723.96,0.0,0.46064,0.00017,25.12392]
[1776538127722,38.0,75721.61,0.0,0.4603,0.00017,25.12102]
[1776538132744,38.06,75722.53,0.0,0.46053,0.00016,25.12275]
[1776538136817,37.82,75722.53,0.0,0.4602,0.00017,25.12069]
[1776538140802,37.58,75723.24,0.0,0.45999,0.00017,25.11959]
[1776538144832,37.34,75722.89,0.0,0.4596,0.00017,25.11697]
[1776538148808,37.11,75724.13,0.0,0.45947,0.00017,25.11656]
[1776538151742,36.94,75713.64,0.0,0.45745,0.00017,25.09972]
[1776538156773,37.06,75710.55,0.0,0.45711,0.00017,25.09637]
[1776538158788,37.1,75703.64,0.0,0.456,0.00017,25.08648]
[1776538160599,37.12,75703.5,0.0,0.45601,0.00017,25.08647]
[1776538160699,37.14,75703.28,0.0,0.456,0.00017,25.08633]
[1776538162234,37.16,75703.28,0.0,0.45603,0.00017,25.08653]
[1776538162717,37.17,75692.49,0.0,0.45423,0.00017,25.07014]
[1776538165233,37.05,75693.03,0.0,0.45414,0.00017,25.06963]
[1776538169490,36.76,75692.75,0.0,0.45363,0.00017,25.06581]
[1776538172508,36.6,75690.7,0.0,0.45301,0.00017,25.05714]
[1776538176536,36.4,75688.32,0.0,0.45228,0.00017,25.05085]
[1776538182578,36.13,75683.58,0.0,0.45102,0.00017,25.03959]
[1776538183252,36.13,75683.58,0.0,0.45102,0.00017,25.03959]
[1776538183316,36.13,75683.58,0.0,0.45102,0.00017,25.03959]
[1776538184167,36.09,75684.18,0.0,0.45106,0.00017,25.04008]
[1776538184800,36.05,75690.73,0.0,0.45213,0.00017,25.05048]
[1776538189801,35.85,75689.85,0.0,0.45164,0.00017,25.04648]
[1776538194824,35.67,75689.78,0.0,0.45133,0.00018,25.04404]
[1776538199023,35.54,75689.88,0.0,0.45112,0.00018,25.04248]
[1776538199070,35.54,75689.88,0.0,0.45112,0.00018,25.04248]
[1776538199131,35.54,75689.88,0.0,0.45112,0.00018,25.04248]
[1776538199698,35.51,75689.88,0.0,0.45107,0.00018,25.04206]
[1776538200458,35.51,75689.88,0.0,0.45107,0.00018,25.04206]
[1776538200527,35.51,75689.88,0.0,0.45107,0.00018,25.04206]
[1776538204392,35.39,75686.49,0.0,0.45027,0.00018,25.03469]
[1776538204551,35.39,75686.49,0.0,0.45027,0.00018,25.03469]
[1776538204722,35.39,75686.49,0.0,0.45027,0.00018,25.03469]
[1776538204771,35.37,75680.44,0.0,0.44915,0.00018,25.02376]
[1776538205020,35.37,75680.44,0.0,0.44915,0.00018,25.02376]
[1776538205117,35.37,75680.44,0.0,0.44915,0.00018,25.02376]
[1776538205318,35.37,75680.44,0.0,0.44915,0.00018,25.02376]
[1776538205408,35.37,75680.44,0.0,0.44915,0.00018,25.02376]
[1776538205603,35.37,75680.44,0.0,0.44915,0.00018,25.02376]
[1776538205627,35.37,75680.44,0.0,0.44915,0.00018,25.02376]
[1776538205753,35.37,75680.44,0.0,0.44915,0.00018,25.02376]
[1776538205789,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538205979,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206026,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206056,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206092,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206115,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206120,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206183,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206275,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206335,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206481,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206546,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206701,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206762,35.34,75654.39,0.0,0.4445,0.00018,24.97579]
[1776538206785,35.4,75653.49,0.0,0.44445,0.00018,24.97508]
[1776538206900,35.4,75653.49,0.0,0.44445,0.00018,24.97508]
[1776538207763,35.46,75653.49,0.0,0.44456,0.00018,24.97607]
[1776538208677,35.46,75653.49,0.0,0.44456,0.00018,24.97607]
[1776538208771,35.52,75651.13,0.0,0.44426,0.00018,24.97261]
[1776538208982,35.52,75651.13,0.0,0.44426,0.00018,24.97261]
[1776538209768,35.58,75651.13,0.0,0.44437,0.00018,24.9736]
[1776538212682,35.7,75649.61,0.0,0.44433,0.00018,24.97272]
[1776538212727,35.7,75649.61,0.0,0.44433,0.00018,24.97272]
[1776538212790,35.76,75649.66,0.0,0.44445,0.00017,24.97378]
[1776538214737,35.81,75654.74,0.0,0.44544,0.00017,24.98416]
[1776538214804,35.87,75654.77,0.0,0.44555,0.00017,24.98515]
[1776538217824,35.95,75662.34,0.0,0.44702,0.00017,25.00019]
[1776538218703,35.95,75662.34,0.0,0.44702,0.00017,25.00019]
[1776538218712,35.95,75662.34,0.0,0.44702,0.00017,25.00019]
[1776538218843,36.01,75669.18,0.0,0.44832,0.00017,25.01322]
[1776538220846,36.13,75668.66,0.0,0.44844,0.00017,25.01402]
[1776538224749,36.17,75662.55,0.0,0.44745,0.00017,25.0038]
[1776538226779,36.09,75656.47,0.0,0.44626,0.00017,24.99174]
[1776538226922,36.09,75656.47,0.0,0.44626,0.00017,24.99174]
[1776538226960,36.09,75656.47,0.0,0.44626,0.00017,24.99174]
[1776538227061,36.09,75661.36,0.0,0.4471,0.00017,25.00054]
[1776538228940,36.12,75665.15,0.0,0.4478,0.00017,25.00764]
[1776538228951,36.12,75665.15,0.0,0.4478,0.00017,25.00764]
[1776538230591,36.24,75665.82,0.0,0.44813,0.00017,25.01054]
[1776538234694,36.46,75664.62,0.0,0.44831,0.00017,25.00821]
[1776538240986,36.77,75667.23,0.0,0.44928,0.00017,25.01702]
[1776538246021,37.0,75665.87,0.0,0.44945,0.00017,25.0179]
[1776538251303,37.17,75665.11,0.0,0.44961,0.00017,25.01892]
[1776538257103,37.44,75665.31,0.0,0.45009,0.00017,25.02281]
[1776538261741,37.58,75664.96,0.0,0.45026,0.00017,25.02405]
[1776538261829,37.61,75671.22,0.0,0.45135,0.00017,25.03469]
[1776538262901,37.55,75677.54,0.0,0.45231,0.00017,25.04411]
[1776538263535,37.55,75677.54,0.0,0.45231,0.00017,25.04411]
[1776538263610,37.5,75676.35,0.0,0.45202,0.00017,25.04148]
[1776538268181,37.26,75679.76,0.0,0.45221,0.00017,25.04406]
[1776538272458,36.96,75679.25,0.0,0.45164,0.00017,25.03955]
[1776538276237,36.78,75678.48,0.0,0.45122,0.00017,25.03605]
[1776538279881,36.62,75679.16,0.0,0.45106,0.00017,25.03502]
[1776538279903,36.62,75679.16,0.0,0.45106,0.00017,25.03502]
[1776538280026,36.56,75678.91,0.0,0.45093,0.00017,25.03391]
[1776538280087,36.56,75678.91,0.0,0.45093,0.00017,25.03391]
[1776538280141,36.56,75678.91,0.0,0.45093,0.00017,25.03391]
[1776538280314,36.56,75678.91,0.0,0.45093,0.00017,25.03391]
[1776538280357,36.56,75678.91,0.0,0.45093,0.00017,25.03391]
[1776538280591,36.56,75678.91,0.0,0.45093,0.00017,25.03391]
[1776538280661,36.56,75678.91,0.0,0.45093,0.00017,25.03391]
[1776538280687,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538280974,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538281055,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538281184,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538281240,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538281389,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538281485,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538281500,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538281920,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538281926,36.51,75685.67,0.0,0.452,0.00017,25.04442]
[1776538281996,36.46,75685.98,0.0,0.45196,0.00017,25.04426]
[1776538282211,36.46,75685.98,0.0,0.45196,0.00017,25.04426]
[1776538282525,36.4,75679.6,0.0,0.45078,0.00017,25.033]
[1776538283939,36.4,75679.6,0.0,0.45078,0.00017,25.033]
[1776538283948,36.4,75679.6,0.0,0.45078,0.00017,25.033]
[1776538284686,36.31,75677.41,0.0,0.45024,0.00017,25.02804]
[1776538289741,36.13,75679.97,0.0,0.45038,0.00017,25.02997]
[1776538292304,36.0,75678.23,0.0,0.44985,0.00017,25.02183]
[1776538292315,36.0,75678.23,0.0,0.44985,0.00017,25.02183]
[1776538292405,35.96,75676.06,0.0,0.44941,0.00017,25.01755]
[1776538296387,35.82,75676.74,0.0,0.44928,0.00017,25.0167]
[1776538301424,35.84,75670.23,0.0,0.44817,0.00017,25.00554]
[1776538304827,36.01,75669.75,0.0,0.4484,0.00017,25.00727]
[1776538308471,36.25,75668.77,0.0,0.44864,0.00017,25.00894]
[1776538312500,36.47,75667.81,0.0,0.44887,0.00017,25.01042]
[1776538315784,36.58,75667.62,0.0,0.44902,0.00017,25.01158]
[1776538315905,36.58,75667.62,0.0,0.44902,0.00017,25.01158]
[1776538315788,36.63,75683.78,0.0,0.45187,0.00017,25.03936]
[1776538316010,36.63,75683.78,0.0,0.45187,0.00017,25.03936]
[1776538316023,36.63,75683.78,0.0,0.45187,0.00017,25.03936]
[1776538316094,36.63,75683.78,0.0,0.45187,0.00017,25.03936]
[1776538316205,36.63,75683.78,0.0,0.45187,0.00017,25.03936]
[1776538316384,36.63,75683.78,0.0,0.45187,0.00017,25.03936]
[1776538316455,36.63,75683.78,0.0,0.45187,0.00017,25.03936]
[1776538316839,36.63,75683.78,0.0,0.45187,0.00017,25.03936]
[1776538316909,36.63,75683.78,0.0,0.45187,0.00017,25.03936]
[1776538316925,36.58,75689.32,0.0,0.45272,0.00017,25.0477]
[1776538317040,36.58,75689.32,0.0,0.45272,0.00017,25.0477]
[1776538317144,36.58,75689.32,0.0,0.45272,0.00017,25.0477]
[1776538317529,36.58,75689.32,0.0,0.45272,0.00017,25.0477]
[1776538317574,36.58,75689.32,0.0,0.45272,0.00017,25.0477]
[1776538317674,36.52,75688.48,0.0,0.45249,0.00017,25.04565]
[1776538318057,36.52,75688.48,0.0,0.45249,0.00017,25.04565]
[1776538318548,36.46,75688.48,0.0,0.4524,0.00017,25.04497]
[1776538322577,36.36,75687.59,0.0,0.45207,0.00017,25.0422]
[1776538322600,36.36,75687.59,0.0,0.45207,0.00017,25.0422]
[1776538322877,36.26,75687.47,0.0,0.45188,0.00017,25.04072]
[1776538323893,36.21,75694.83,0.0,0.45308,0.00017,25.05216]
[1776538324497,36.21,75694.83,0.0,0.45308,0.00017,25.05216]
[1776538324508,36.21,75694.83,0.0,0.45308,0.00017,25.05216]
[1776538324970,36.25,75699.48,0.0,0.45394,0.00017,25.06011]
[1776538326891,36.33,75702.24,0.0,0.45455,0.00017,25.06544]
[1776538331936,36.49,75701.06,0.0,0.4546,0.00017,25.06536]
[1776538336977,36.66,75700.63,0.0,0.4548,0.00017,25.06669]
[1776538341983,36.82,75700.14,0.0,0.45496,0.00017,25.06767]
[1776538347109,36.99,75699.5,0.0,0.45511,0.00017,25.06853]
[1776538352144,37.11,75699.42,0.0,0.45528,0.00017,25.06628]
[1776538354001,37.08,75690.02,0.0,0.45363,0.00017,25.05127]
[1776538356004,37.04,75691.59,0.0,0.45384,0.00017,25.0533]
[1776538360899,37.14,75698.55,0.0,0.45517,0.00017,25.06526]
[1776538362960,37.1,75689.12,0.0,0.45352,0.00017,25.05015]
[1776538364975,36.98,75689.2,0.0,0.45335,0.00017,25.04889]
[1776538369992,37.06,75690.59,0.0,0.45371,0.00017,25.05203]
[1776538375025,37.16,75691.69,0.0,0.45404,0.00017,25.05483]
[1776538379034,36.94,75691.19,0.0,0.45361,0.00017,25.05151]
[1776538382043,36.76,75687.49,0.0,0.4527,0.00017,25.0435]
[1776538385124,36.59,75690.51,0.0,0.45295,0.00017,25.04637]
[1776538390137,36.33,75691.77,0.0,0.45274,0.00017,25.04524]
[1776538395073,36.1,75691.62,0.0,0.45233,0.00017,25.04208]
[1776538398038,36.17,75696.8,0.0,0.45335,0.00017,25.05145]
[1776538399007,36.16,75684.67,0.0,0.45123,0.00017,25.03138]
[1776538400041,36.12,75680.16,0.0,0.45038,0.00017,25.02322]
[1776538402117,36.04,75679.9,0.0,0.4502,0.00017,25.02171]
[1776538403028,36.0,75679.9,0.0,0.45013,0.00017,25.02119]
[1776538408041,35.85,75681.85,0.0,0.45022,0.00017,25.02252]
[1776538409734,35.78,75682.65,0.0,0.45024,0.00017,25.02293]
[1776538409838,35.78,75682.65,0.0,0.45024,0.00017,25.02293]
[1776538410001,35.75,75682.6,0.0,0.45017,0.00018,25.02238]
[1776538412026,35.68,75677.01,0.0,0.44907,0.00018,25.00828]
[1776538412487,35.68,75677.01,0.0,0.44907,0.00018,25.00828]
[1776538412977,35.65,75675.4,0.0,0.44873,0.00018,25.00502]
[1776538413201,35.65,75675.4,0.0,0.44873,0.00018,25.00502]
[1776538413935,35.62,75675.67,0.0,0.44873,0.00018,25.00508]
[1776538414333,35.62,75675.67,0.0,0.44873,0.00018,25.00508]
[1776538414396,35.62,75675.67,0.0,0.44873,0.00018,25.00508]
[1776538414649,35.62,75675.67,0.0,0.44873,0.00018,25.00508]
[1776538414705,35.62,75675.67,0.0,0.44873,0.00018,25.00508]
[1776538414897,35.62,75675.67,0.0,0.44873,0.00018,25.00508]
[1776538414949,35.62,75675.67,0.0,0.44873,0.00018,25.00508]
[1776538415050,35.59,75675.31,0.0,0.44861,0.00018,25.00403]
[1776538415233,35.59,75675.31,0.0,0.44861,0.00018,25.00403]
[1776538415315,35.59,75675.31,0.0,0.44861,0.00018,25.00403]
[1776538415495,35.59,75675.31,0.0,0.44861,0.00018,25.00403]
[1776538415535,35.59,75675.31,0.0,0.44861,0.00018,25.00403]
[1776538415551,35.59,75675.31,0.0,0.44861,0.00018,25.00403]
[1776538415557,35.59,75675.31,0.0,0.44861,0.00018,25.00403]
[1776538415768,35.57,75675.28,0.0,0.44856,0.00018,25.00357]
[1776538416226,35.57,75675.28,0.0,0.44856,0.00018,25.00357]
[1776538416284,35.57,75675.28,0.0,0.44856,0.00018,25.00357]
[1776538416510,35.54,75675.28,0.0,0.44851,0.00018,25.00317]
[1776538418482,35.51,75673.91,0.0,0.44822,0.00018,25.00034]
[1776538418493,35.51,75673.91,0.0,0.44822,0.00018,25.00034]
[1776538419065,35.48,75673.91,0.0,0.44817,0.00018,24.99996]
[1776538421982,35.41,75667.15,0.0,0.44684,0.00018,24.98663]
[1776538427070,35.48,75665.75,0.0,0.44673,0.00018,24.98523]
[1776538430122,35.72,75665.11,0.0,0.44705,0.00018,24.98771]
[1776538433038,35.9,75673.64,0.0,0.44886,0.00017,25.00547]
[1776538433137,35.9,75673.64,0.0,0.44886,0.00017,25.00547]
[1776538433147,35.9,75673.64,0.0,0.44886,0.00017,25.00547]
[1776538434010,35.96,75673.25,0.0,0.44889,0.00017,25.00563]
[1776538438089,36.2,75672.07,0.0,0.4491,0.00017,25.00693]
[1776538441067,36.37,75672.48,0.0,0.44948,0.00017,25.01009]
[1776538444898,36.54,75670.71,0.0,0.44946,0.00017,25.00938]
[1776538445104,36.6,75670.1,0.0,0.44945,0.00017,25.00907]
[1776538448968,36.75,75667.64,0.0,0.44929,0.00017,25.00699]
[1776538449069,36.8,75667.27,0.0,0.44931,0.00017,25.00703]
[1776538454114,36.98,75665.54,0.0,0.44933,0.00017,25.00661]
[1776538457131,37.16,75667.56,0.0,0.44996,0.00017,25.01233]
[1776538459205,37.24,75668.23,0.0,0.45021,0.00017,25.01453]
[1776538459247,37.24,75668.23,0.0,0.45021,0.00017,25.01453]
[1776538459266,37.24,75668.23,0.0,0.45021,0.00017,25.01453]
[1776538459295,37.24,75668.23,0.0,0.45021,0.00017,25.01453]
[1776538459325,37.24,75668.23,0.0,0.45021,0.00017,25.01453]
[1776538459388,37.24,75668.23,0.0,0.45021,0.00017,25.01453]
[1776538459528,37.24,75668.23,0.0,0.45021,0.00017,25.01453]
[1776538459573,37.24,75668.23,0.0,0.45021,0.00017,25.01453]
[1776538459729,37.24,75668.23,0.0,0.45021,0.00017,25.01453]
[1776538459735,37.27,75668.83,0.0,0.45036,0.00017,25.01593]
[1776538461292,37.27,75668.83,0.0,0.45036,0.00017,25.01593]
[1776538461305,37.27,75668.83,0.0,0.45036,0.00017,25.01593]
[1776538461549,37.33,75668.06,0.0,0.45033,0.00017,25.01545]
[1776538466581,37.47,75668.13,0.0,0.45057,0.00017,25.01736]
[1776538471617,37.59,75668.21,0.0,0.45078,0.00017,25.0156]
[1776538475330,37.66,75670.56,0.0,0.45129,0.00017,25.02031]
[1776538475341,37.66,75670.56,0.0,0.45129,0.00017,25.02031]
[1776538475348,37.66,75670.56,0.0,0.45129,0.00017,25.02031]
[1776538476023,37.69,75671.68,0.0,0.45151,0.00017,25.02241]
[1776538480106,37.75,75671.97,0.0,0.45167,0.00017,25.0237]
[1776538480110,37.77,75672.16,0.0,0.45173,0.00017,25.02427]
[1776538480513,37.77,75672.16,0.0,0.45173,0.00017,25.02427]
[1776538480849,37.77,75641.95,0.0,0.44672,0.00017,24.9739]
[1776538481350,37.77,75641.95,0.0,0.44672,0.00017,24.9739]
[1776538481731,37.77,75641.95,0.0,0.44672,0.00017,24.9739]
[1776538481909,37.77,75641.95,0.0,0.44672,0.00017,24.9739]
[1776538482020,37.77,75641.95,0.0,0.44672,0.00017,24.9739]
[1776538482073,37.77,75641.95,0.0,0.44672,0.00017,24.9739]
[1776538482048,37.8,75602.03,0.0,0.44016,0.00017,24.90177]
[1776538482314,37.8,75602.03,0.0,0.44016,0.00017,24.90177]
[1776538482382,37.8,75602.03,0.0,0.44016,0.00017,24.90177]
[1776538483140,37.8,75602.03,0.0,0.44016,0.00017,24.90177]
[1776538482725,37.8,75602.03,0.0,0.44016,0.00017,24.90177]
[1776538483962,37.68,75592.08,0.0,0.43828,0.00017,24.88038]
[1776538485666,37.62,75590.48,0.0,0.4379,0.00017,24.8761]
[1776538486093,37.56,75590.77,0.0,0.43783,0.00017,24.87552]
[1776538489736,37.38,75591.55,0.0,0.43761,0.00017,24.87357]
[1776538490059,37.32,75591.35,0.0,0.43746,0.00017,24.872]
[1776538495067,37.08,75588.1,0.0,0.43644,0.00017,24.86069]
[1776538498084,36.91,75586.18,0.0,0.43575,0.00017,24.85307]
[1776538498397,36.85,75586.26,0.0,0.43564,0.00017,24.85199]
[1776538498467,36.85,75586.26,0.0,0.43564,0.00017,24.85199]
[1776538499142,36.79,75565.98,0.0,0.43208,0.00017,24.80791]
[1776538499846,36.73,75565.98,0.0,0.43197,0.00017,24.80669]
[1776538500599,36.73,75565.98,0.0,0.43197,0.00017,24.80669]
[1776538501069,36.68,75564.59,0.0,0.43162,0.00017,24.80247]
[1776538501939,36.68,75564.59,0.0,0.43162,0.00017,24.80247]
[1776538502076,36.63,75565.12,0.0,0.4316,0.00017,24.80242]
[1776538507904,36.34,75561.95,0.0,0.43042,0.00017,24.78842]
[1776538513470,36.16,75561.46,0.0,0.42993,0.00017,24.78285]
[1776538518587,35.91,75561.55,0.0,0.42937,0.00017,24.77661]
[1776538524014,35.67,75559.17,0.0,0.42842,0.00017,24.76503]
[1776538526761,35.6,75558.62,0.0,0.42815,0.00017,24.7618]
[1776538526849,35.6,75558.62,0.0,0.42815,0.00017,24.7618]
[1776538527034,35.56,75558.5,0.0,0.42804,0.00017,24.76055]
[1776538529070,35.49,75548.14,0.0,0.42606,0.00018,24.73421]
[1776538530692,35.46,75548.14,0.0,0.42599,0.00018,24.73332]
[1776538530710,35.46,75548.14,0.0,0.42599,0.00018,24.73332]
[1776538531066,35.43,75548.31,0.0,0.42593,0.00018,24.72933]
[1776538536101,35.28,75546.6,0.0,0.42527,0.00018,24.72098]
[1776538540126,35.16,75552.42,0.0,0.42602,0.00018,24.73177]
[1776538542556,35.11,75552.19,0.0,0.42584,0.00018,24.72957]
[1776538543151,35.08,75555.79,0.0,0.42641,0.00018,24.73745]
[1776538543476,35.08,75555.79,0.0,0.42641,0.00018,24.73745]
[1776538543567,35.08,75555.79,0.0,0.42641,0.00018,24.73745]
[1776538543833,35.08,75555.79,0.0,0.42641,0.00018,24.73745]
[1776538543901,35.08,75555.79,0.0,0.42641,0.00018,24.73745]
[1776538543972,35.08,75555.79,0.0,0.42641,0.00018,24.73745]
[1776538544156,35.05,75584.41,0.0,0.43142,0.00018,24.80345]
[1776538544254,35.05,75584.41,0.0,0.43142,0.00018,24.80345]
[1776538544424,35.05,75584.41,0.0,0.43142,0.00018,24.80345]
[1776538544516,35.05,75584.41,0.0,0.43142,0.00018,24.80345]
[1776538545181,35.05,75584.41,0.0,0.43142,0.00018,24.80345]
[1776538544602,35.05,75593.88,0.0,0.43311,0.00018,24.82469]
[1776538545333,35.05,75593.88,0.0,0.43311,0.00018,24.82469]
[1776538545600,35.05,75593.88,0.0,0.43311,0.00018,24.82469]
[1776538545616,35.05,75593.88,0.0,0.43311,0.00018,24.82469]
[1776538546176,34.97,75593.88,0.0,0.43293,0.00018,24.82277]
[1776538550199,34.81,75591.34,0.0,0.43212,0.00018,24.81328]
[1776538555235,34.64,75597.03,0.0,0.43275,0.00018,24.82193]
[1776538556992,34.64,75597.03,0.0,0.43275,0.00018,24.82193]
[1776538557024,34.64,75597.03,0.0,0.43275,0.00018,24.82193]
[1776538557191,34.57,75597.55,0.0,0.4327,0.00018,24.82155]
[1776538562226,34.45,75599.36,0.0,0.43276,0.00018,24.82273]
[1776538566272,34.32,75598.22,0.0,0.43225,0.00018,24.81692]
[1776538568282,34.44,75605.85,0.0,0.4339,0.00018,24.83699]
[1776538572302,34.68,75603.76,0.0,0.43405,0.00018,24.83789]
[1776538576308,34.91,75605.42,0.0,0.43487,0.00018,24.84697]
[1776538579298,35.09,75606.06,0.0,0.43537,0.00018,24.85233]
[1776538584303,35.19,75602.12,0.0,0.43487,0.00018,24.8459]
[1776538587326,35.36,75604.5,0.0,0.43567,0.00018,24.85495]
[1776538590352,35.54,75606.83,0.0,0.43646,0.00018,24.86371]
[1776538593306,35.72,75606.37,0.0,0.43674,0.00017,24.86301]
[1776538597349,35.96,75604.83,0.0,0.43697,0.00017,24.86476]
[1776538601491,36.2,75603.93,0.0,0.4373,0.00017,24.86779]
[1776538606359,36.02,75601.97,0.0,0.4366,0.00017,24.86007]
[1776538610664,36.14,75601.22,0.0,0.43671,0.00017,24.86102]
[1776538611262,36.14,75596.61,0.0,0.43592,0.00017,24.85145]
[1776538611911,36.2,75588.89,0.0,0.43471,0.00017,24.83651]
[1776538617008,36.55,75587.63,0.0,0.43524,0.00017,24.84159]
[1776538619669,36.61,75589.71,0.0,0.43572,0.00017,24.84718]
[1776538620284,36.73,75582.98,0.0,0.43482,0.00017,24.83573]
[1776538621209,36.79,75576.92,0.0,0.43392,0.00017,24.82432]
[1776538623149,36.85,75571.75,0.0,0.43317,0.00017,24.81465]
[1776538623165,36.85,75571.75,0.0,0.43317,0.00017,24.81465]
[1776538623266,36.9,75574.2,0.0,0.43369,0.00017,24.82103]
[1776538626257,37.06,75578.11,0.0,0.43468,0.00017,24.83267]
[1776538628296,37.16,75581.46,0.0,0.43546,0.00017,24.84182]
[1776538632245,37.37,75584.45,0.0,0.43638,0.00017,24.85212]
[1776538636297,37.56,75583.14,0.0,0.43655,0.00017,24.85341]
[1776538640812,37.7,75583.3,0.0,0.43685,0.00017,24.85644]
[1776538640814,37.7,75583.3,0.0,0.43685,0.00017,24.85644]
[1776538641161,37.7,75583.3,0.0,0.43685,0.00017,24.85644]
[1776538641310,37.74,75576.99,0.0,0.43589,0.00017,24.84469]
[1776538642266,37.72,75569.1,0.0,0.43455,0.00017,24.82832]
[1776538642765,37.72,75569.1,0.0,0.43455,0.00017,24.82832]
[1776538642804,37.72,75569.1,0.0,0.43455,0.00017,24.82832]
[1776538643255,37.66,75572.45,0.0,0.43498,0.00017,24.8339]
[1776538643795,37.66,75572.45,0.0,0.43498,0.00017,24.8339]
[1776538644227,37.7,75573.35,0.0,0.43521,0.00017,24.83657]
[1776538644770,37.7,75573.35,0.0,0.43521,0.00017,24.83657]
[1776538645275,37.74,75575.64,0.0,0.43567,0.00017,24.84203]
[1776538647223,37.82,75583.79,0.0,0.43718,0.00017,24.85993]
[1776538648785,37.86,75585.9,0.0,0.43761,0.00016,24.8649]
[1776538649250,37.91,75586.06,0.0,0.43772,0.00016,24.86602]
[1776538654323,38.06,75584.8,0.0,0.43781,0.00016,24.86311]
[1776538659283,38.28,75585.07,0.0,0.43827,0.00016,24.86774]
[1776538664300,38.41,75582.08,0.0,0.43803,0.00016,24.86443]
[1776538669311,38.56,75583.44,0.0,0.43854,0.00016,24.86981]
[1776538674311,38.68,75578.22,0.0,0.43794,0.00016,24.86221]
[1776538679325,38.8,75578.66,0.0,0.43822,0.00016,24.86516]
[1776538684358,38.9,75576.79,0.0,0.43811,0.00016,24.86347]
[1776538685267,38.92,75595.98,0.0,0.44123,0.00016,24.89965]
[1776538685392,38.92,75595.98,0.0,0.44123,0.00016,24.89965]
[1776538686065,38.92,75595.98,0.0,0.44123,0.00016,24.89965]
[1776538686115,38.92,75595.98,0.0,0.44123,0.00016,24.89965]
[1776538686372,38.92,75595.98,0.0,0.44123,0.00016,24.89965]
[1776538686266,38.87,75610.35,0.0,0.44347,0.00016,24.92486]
[1776538686586,38.87,75610.35,0.0,0.44347,0.00016,24.92486]
[1776538686703,38.87,75610.35,0.0,0.44347,0.00016,24.92486]
[1776538686713,38.87,75610.35,0.0,0.44347,0.00016,24.92486]
[1776538686719,38.87,75610.35,0.0,0.44347,0.00016,24.92486]
[1776538686973,38.87,75610.35,0.0,0.44347,0.00016,24.92486]
[1776538687159,38.9,75610.35,0.0,0.44352,0.00016,24.9253]
[1776538687892,38.9,75610.35,0.0,0.44352,0.00016,24.9253]
[1776538688367,38.93,75606.24,0.0,0.44291,0.00016,24.91852]
[1776538690602,39.0,75605.16,0.0,0.44285,0.00016,24.91759]
[1776538690689,39.0,75605.16,0.0,0.44285,0.00016,24.91759]
[1776538690886,39.0,75605.16,0.0,0.44285,0.00016,24.91759]
[1776538690971,39.0,75605.16,0.0,0.44285,0.00016,24.91759]
[1776538691243,39.0,75605.16,0.0,0.44285,0.00016,24.91759]
[1776538691319,39.0,75605.16,0.0,0.44285,0.00016,24.91759]
[1776538691350,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538691408,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538691445,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538691537,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538691603,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538691751,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538691818,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538691942,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538691976,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538692171,39.03,75626.32,0.0,0.4463,0.00016,24.95489]
[1776538692254,39.06,75633.6,0.0,0.44751,0.00016,24.96755]
[1776538693269,39.06,75632.54,0.0,0.44736,0.00016,24.96588]
[1776538698246,39.1,75625.24,0.0,0.44625,0.00016,24.9541]
[1776538698549,39.1,75625.24,0.0,0.44625,0.00016,24.9541]
[1776538699245,38.98,75620.44,0.0,0.44527,0.00016,24.94414]
[1776538701331,38.86,75618.89,0.0,0.44482,0.00016,24.93965]
[1776538703725,38.87,75618.89,0.0,0.44483,0.00016,24.93975]
[1776538704388,38.88,75618.89,0.0,0.44485,0.00016,24.93993]
[1776538704514,38.88,75618.89,0.0,0.44485,0.00016,24.93993]
[1776538704865,38.88,75618.89,0.0,0.44485,0.00016,24.93993]
[1776538705290,38.88,75618.89,0.0,0.44485,0.00016,24.93993]
[1776538706296,38.89,75646.2,0.0,0.44927,0.00016,24.98608]
[1776538707235,38.89,75646.2,0.0,0.44927,0.00016,24.98608]
[1776538707329,38.89,75646.2,0.0,0.44927,0.00016,24.98608]
[1776538707336,38.91,75647.11,0.0,0.44944,0.00016,24.98777]
[1776538707528,38.91,75647.11,0.0,0.44944,0.00016,24.98777]
[1776538707783,38.91,75647.11,0.0,0.44944,0.00016,24.98777]
[1776538707916,38.91,75647.11,0.0,0.44944,0.00016,24.98777]
[1776538708309,38.92,75647.11,0.0,0.44947,0.00016,24.98798]
[1776538708700,38.92,75647.11,0.0,0.44947,0.00016,24.98798]
[1776538708739,38.92,75647.11,0.0,0.44947,0.00016,24.98798]
[1776538709766,38.94,75647.65,0.0,0.44958,0.00016,24.98905]
[1776538709773,38.94,75647.65,0.0,0.44958,0.00016,24.98905]
[1776538710323,38.95,75647.34,0.0,0.44955,0.00016,24.98875]
[1776538711332,38.97,75653.23,0.0,0.45052,0.00016,24.99491]
[1776538711844,38.97,75653.23,0.0,0.45052,0.00016,24.99491]
[1776538711915,38.97,75653.23,0.0,0.45052,0.00016,24.99491]
[1776538712129,38.97,75653.23,0.0,0.45052,0.00016,24.99491]
[1776538712189,38.97,75653.23,0.0,0.45052,0.00016,24.99491]
[1776538712330,38.97,75653.23,0.0,0.45052,0.00016,24.99491]
[1776538712384,38.98,75654.32,0.0,0.45071,0.00016,24.99682]
[1776538714422,39.01,75654.53,0.0,0.4508,0.00016,24.99754]
[1776538714428,39.01,75654.53,0.0,0.4508,0.00016,24.99754]
[1776538714473,39.01,75654.53,0.0,0.4508,0.00016,24.99754]
[1776538714534,39.01,75654.53,0.0,0.4508,0.00016,24.99754]
[1776538715380,39.03,75654.54,0.0,0.45082,0.00016,24.99774]
[1776538715876,39.03,75654.54,0.0,0.45082,0.00016,24.99774]
[1776538716369,39.04,75657.69,0.0,0.45135,0.00016,25.00289]
[1776538718027,38.98,75657.69,0.0,0.45126,0.00016,25.00217]
[1776538718380,38.92,75658.83,0.0,0.45135,0.00016,25.00324]
[1776538721400,38.75,75658.36,0.0,0.45099,0.00016,25.00031]
[1776538724351,38.57,75658.42,0.0,0.45072,0.00016,24.99819]
[1776538727317,38.39,75658.5,0.0,0.45044,0.00016,24.99607]
[1776538730296,38.21,75658.81,0.0,0.4502,0.00016,24.9943]
[1776538733395,38.03,75662.63,0.0,0.45054,0.00016,24.99822]
[1776538737352,37.8,75662.63,0.0,0.45015,0.00017,24.99517]
[1776538740332,37.62,75661.83,0.0,0.44973,0.00017,24.99151]
[1776538745422,37.44,75660.64,0.0,0.44923,0.00017,24.98714]
[1776538750444,37.53,75662.79,0.0,0.44974,0.00017,24.99192]
[1776538755347,37.72,75665.66,0.0,0.45053,0.00017,24.9991]
[1776538760356,37.82,75661.71,0.0,0.45004,0.00017,24.99399]
[1776538765407,38.0,75661.24,0.0,0.45027,0.00016,24.9956]
[1776538770415,38.14,75660.99,0.0,0.45045,0.00016,24.99692]
[1776538775450,38.26,75660.9,0.0,0.45062,0.00016,24.99482]
[1776538780510,38.39,75662.4,0.0,0.45107,0.00016,24.99885]
[1776538785524,38.48,75659.34,0.0,0.45072,0.00016,24.99512]
[1776538790575,38.55,75659.95,0.0,0.45093,0.00016,24.99696]
[1776538793306,38.51,75660.03,0.0,0.45087,0.00016,24.99655]
[1776538793321,38.51,75660.03,0.0,0.45087,0.00016,24.99655]
[1776538793371,38.45,75660.24,0.0,0.45081,0.00016,24.99614]
[1776538797355,38.38,75660.78,0.0,0.45079,0.00016,24.99611]
[1776538797364,38.38,75660.78,0.0,0.45079,0.00016,24.99611]
[1776538797405,38.38,75660.78,0.0,0.45079,0.00016,24.99611]
[1776538797402,38.37,75661.01,0.0,0.45082,0.00016,24.99641]
[1776538799380,38.37,75660.98,0.0,0.4508,0.00016,24.99628]
[1776538799390,38.37,75660.98,0.0,0.4508,0.00016,24.99628]
[1776538799399,38.37,75660.98,0.0,0.4508,0.00016,24.99628]
[1776538799459,38.36,75660.98,0.0,0.45079,0.00016,24.99621]
[1776538800095,38.36,75660.98,0.0,0.45079,0.00016,24.99621]
[1776538800140,38.36,75660.98,0.0,0.45079,0.00016,24.99621]
[1776538801613,38.35,75660.77,0.0,0.45075,0.00016,24.9958]
[1776538802332,38.35,75660.77,0.0,0.45075,0.00016,24.9958]
[1776538802395,38.29,75647.29,0.0,0.44843,0.00016,24.97285]
[1776538803415,38.3,75637.55,0.0,0.44687,0.00016,24.95661]
[1776538804783,38.31,75637.19,0.0,0.44683,0.00016,24.95615]
[1776538804795,38.31,75637.19,0.0,0.44683,0.00016,24.95615]
[1776538805443,38.32,75635.45,0.0,0.44656,0.00016,24.95333]
[1776538809555,38.36,75632.95,0.0,0.44622,0.00016,24.94958]
[1776538810438,38.37,75633.06,0.0,0.44625,0.00016,24.9499]
[1776538811262,38.37,75633.06,0.0,0.44625,0.00016,24.9499]
[1776538811400,38.37,75632.49,0.0,0.44616,0.00016,24.94892]
[1776538811920,38.37,75632.49,0.0,0.44616,0.00016,24.94892]
[1776538812041,38.37,75632.49,0.0,0.44616,0.00016,24.94892]
[1776538812207,38.37,75632.49,0.0,0.44616,0.00016,24.94892]
[1776538812329,38.37,75632.49,0.0,0.44616,0.00016,24.94892]
[1776538812472,38.37,75632.49,0.0,0.44616,0.00016,24.94892]
[1776538812340,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538812557,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538812597,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538812723,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538812743,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538812816,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538812941,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538813007,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538813144,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538813247,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538813399,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538813467,38.38,75646.7,0.0,0.44849,0.00016,24.97312]
[1776538813437,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538813613,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538813685,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538813820,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538813960,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538814019,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538814082,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538814225,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538814298,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538814338,38.4,75651.87,0.0,0.44937,0.00016,24.98197]
[1776538814369,38.4,75652.14,0.0,0.44942,0.00016,24.98241]
[1776538817629,38.45,75651.67,0.0,0.44942,0.00016,24.98227]
[1776538818454,38.48,75652.29,0.0,0.44957,0.00016,24.98367]
[1776538823499,38.46,75649.94,0.0,0.44915,0.00016,24.97955]
[1776538826446,38.22,75648.89,0.0,0.44859,0.00016,24.97462]
[1776538829487,38.04,75647.56,0.0,0.44807,0.00016,24.96994]
[1776538833415,37.81,75648.34,0.0,0.44779,0.00017,24.96444]
[1776538838445,37.63,75649.88,0.0,0.44774,0.00017,24.96455]
[1776538840571,37.39,75650.78,0.0,0.44748,0.00017,24.9627]
[1776538844541,37.15,75651.45,0.0,0.44718,0.00017,24.96042]
[1776538848582,36.92,75651.84,0.0,0.44684,0.00017,24.95769]
[1776538852399,36.81,75655.91,0.0,0.44734,0.00017,24.96323]
[1776538852439,36.76,75660.2,0.0,0.44798,0.00017,24.96995]
[1776538852903,36.76,75660.2,0.0,0.44798,0.00017,24.96995]
[1776538853025,36.76,75660.2,0.0,0.44798,0.00017,24.96995]
[1776538853073,36.76,75660.2,0.0,0.44798,0.00017,24.96995]
[1776538853233,36.76,75660.2,0.0,0.44798,0.00017,24.96995]
[1776538853321,36.76,75660.2,0.0,0.44798,0.00017,24.96995]
[1776538853422,36.71,75677.3,0.0,0.45081,0.00017,24.99831]
[1776538853558,36.71,75677.3,0.0,0.45081,0.00017,24.99831]
[1776538853632,36.71,75677.3,0.0,0.45081,0.00017,24.99831]
[1776538853782,36.71,75677.3,0.0,0.45081,0.00017,24.99831]
[1776538853821,36.71,75677.3,0.0,0.45081,0.00017,24.99831]
[1776538854030,36.71,75677.3,0.0,0.45081,0.00017,24.99831]
[1776538854111,36.71,75677.3,0.0,0.45081,0.00017,24.99831]
[1776538854394,36.71,75677.3,0.0,0.45081,0.00017,24.99831]
[1776538854496,36.71,75677.3,0.0,0.45081,0.00017,24.99831]
[1776538854437,36.71,75677.78,0.0,0.45089,0.00017,24.99915]
[1776538854704,36.71,75677.78,0.0,0.45089,0.00017,24.99915]
[1776538854769,36.71,75677.78,0.0,0.45089,0.00017,24.99915]
[1776538854961,36.71,75677.78,0.0,0.45089,0.00017,24.99915]
[1776538855039,36.71,75677.78,0.0,0.45089,0.00017,24.99915]
[1776538855237,36.71,75677.78,0.0,0.45089,0.00017,24.99915]
[1776538855308,36.71,75677.78,0.0,0.45089,0.00017,24.99915]
[1776538855528,36.71,75677.78,0.0,0.45089,0.00017,24.99915]
[1776538855409,36.77,75677.41,0.0,0.45092,0.00017,24.99926]
[1776538855559,36.77,75677.41,0.0,0.45092,0.00017,24.99926]
[1776538855640,36.77,75677.41,0.0,0.45092,0.00017,24.99926]
[1776538855798,36.77,75677.41,0.0,0.45092,0.00017,24.99926]
[1776538856374,36.77,75677.41,0.0,0.45092,0.00017,24.99926]
[1776538856381,36.77,75677.41,0.0,0.45092,0.00017,24.99926]
[1776538856433,36.82,75676.76,0.0,0.4509,0.00017,24.99889]
[1776538861519,36.76,75679.9,0.0,0.45134,0.00017,25.00328]
[1776538862400,36.65,75685.72,0.0,0.45215,0.00017,25.01141]
[1776538862583,36.65,75685.72,0.0,0.45215,0.00017,25.01141]
[1776538863411,36.53,75684.86,0.0,0.45182,0.00017,25.00862]
[1776538869186,36.68,75682.52,0.0,0.45166,0.00017,25.00663]
[1776538873458,36.36,75684.59,0.0,0.45149,0.00017,25.00598]
[1776538876497,36.17,75680.04,0.0,0.45037,0.00017,24.99582]
[1776538880525,36.38,75682.76,0.0,0.4512,0.00017,25.00315]
[1776538884570,36.58,75682.52,0.0,0.45148,0.00017,25.00528]
[1776538888873,36.71,75681.32,0.0,0.4515,0.00017,25.00504]
[1776538889130,36.71,75681.32,0.0,0.4515,0.00017,25.00504]
[1776538889147,36.71,75681.32,0.0,0.4515,0.00017,25.00504]
[1776538889156,36.71,75681.32,0.0,0.4515,0.00017,25.00504]
[1776538889332,36.71,75681.32,0.0,0.4515,0.00017,25.00504]
[1776538889426,36.71,75681.32,0.0,0.4515,0.00017,25.00504]
[1776538889482,36.71,75681.32,0.0,0.4515,0.00017,25.00504]
[1776538889558,36.71,75681.32,0.0,0.4515,0.00017,25.00504]
[1776538889600,36.7,75687.01,0.0,0.45245,0.00017,25.01415]
[1776538889708,36.7,75687.01,0.0,0.45245,0.00017,25.01415]
[1776538889800,36.7,75687.01,0.0,0.45245,0.00017,25.01415]
[1776538889920,36.7,75687.01,0.0,0.45245,0.00017,25.01415]
[1776538890610,36.73,75692.72,0.0,0.45348,0.00017,25.02368]
[1776538891130,36.73,75692.72,0.0,0.45348,0.00017,25.02368]
[1776538891143,36.73,75692.72,0.0,0.45348,0.00017,25.02368]
[1776538891412,36.73,75692.72,0.0,0.45348,0.00017,25.02368]
[1776538891614,36.76,75694.48,0.0,0.45382,0.00017,25.02337]
[1776538896653,36.73,75694.27,0.0,0.45374,0.00017,25.02274]
[1776538901684,36.8,75696.6,0.0,0.45425,0.00017,25.0272]
[1776538906718,36.95,75695.85,0.0,0.45434,0.00017,25.02764]
[1776538910125,37.0,75696.04,0.0,0.45446,0.00017,25.02852]
[1776538910560,36.96,75694.29,0.0,0.45411,0.00017,25.0254]
[1776538910948,36.96,75694.29,0.0,0.45411,0.00017,25.0254]
[1776538911004,36.96,75694.29,0.0,0.45411,0.00017,25.0254]
[1776538911242,36.96,75688.19,0.0,0.45307,0.00017,25.01576]
[1776538913542,36.9,75685.93,0.0,0.45259,0.00017,25.01143]
[1776538913551,36.9,75685.93,0.0,0.45259,0.00017,25.01143]
[1776538913638,36.89,75685.3,0.0,0.45246,0.00017,25.01025]
[1776538915569,36.94,75683.85,0.0,0.45229,0.00017,25.00845]
[1776538915781,36.98,75682.96,0.0,0.45221,0.00017,25.00755]
[1776538920816,37.18,75681.79,0.0,0.45234,0.00017,25.00814]
[1776538922201,37.12,75688.4,0.0,0.45336,0.00017,25.01797]
[1776538924194,37.08,75694.19,0.0,0.45428,0.00017,25.02662]
[1776538926225,37.11,75694.19,0.0,0.45431,0.00017,25.02687]
[1776538926239,37.11,75694.19,0.0,0.45431,0.00017,25.02687]
[1776538926322,37.13,75694.19,0.0,0.45435,0.00017,25.02713]
[1776538929218,37.2,75700.74,0.0,0.45556,0.00017,25.03793]
[1776538930390,37.22,75707.79,0.0,0.45678,0.00017,25.04877]
[1776538931993,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538931999,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538932022,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538932123,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538932204,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538932254,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538932333,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538932425,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538932536,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538932609,37.24,75707.79,0.0,0.45682,0.00017,25.049]
[1776538932625,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538932750,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538932819,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538932953,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538933025,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538933155,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538933201,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538933393,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538933466,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538933630,37.3,75720.34,0.0,0.45901,0.00017,25.06782]
[1776538933479,37.3,75720.0,0.0,0.45896,0.00017,25.06733]
[1776538933713,37.3,75720.0,0.0,0.45896,0.00017,25.06733]
[1776538933737,37.3,75720.0,0.0,0.45896,0.00017,25.06733]
[1776538933748,37.3,75720.0,0.0,0.45896,0.00017,25.06733]
[1776538933990,37.3,75720.0,0.0,0.45896,0.00017,25.06733]
[1776538934550,37.3,75720.0,0.0,0.45896,0.00017,25.06733]
[1776538934627,37.36,75719.9,0.0,0.45902,0.00017,25.06774]
[1776538936129,37.36,75719.9,0.0,0.45902,0.00017,25.06774]
[1776538936623,37.33,75728.67,0.0,0.46045,0.00017,25.07979]
[1776538937649,37.35,75736.62,0.0,0.46183,0.00017,25.0909]
[1776538939644,37.41,75740.66,0.0,0.46259,0.00017,25.09681]
[1776538943644,37.36,75734.65,0.0,0.4615,0.00017,25.08826]
[1776538946682,37.18,75733.86,0.0,0.46113,0.00017,25.08569]
[1776538950690,36.94,75734.7,0.0,0.46094,0.00017,25.08482]
[1776538953648,36.76,75733.53,0.0,0.46049,0.00017,25.07817]
[1776538956627,36.58,75732.0,0.0,0.45997,0.00017,25.07442]
[1776538960700,36.35,75731.66,0.0,0.45957,0.00017,25.07176]
[1776538963712,36.17,75720.45,0.0,0.45737,0.00017,25.05357]
[1776538965656,36.1,75717.83,0.0,0.45681,0.00017,25.04888]
[1776538970657,35.89,75718.87,0.0,0.45668,0.00017,25.04829]
[1776538971717,35.84,75720.54,0.0,0.45689,0.00018,25.05033]
[1776538971730,35.84,75720.54,0.0,0.45689,0.00018,25.05033]
[1776538972685,35.75,75719.58,0.0,0.45658,0.00018,25.04783]
[1776538977700,35.56,75718.81,0.0,0.45616,0.00018,25.04468]
[1776538981822,35.36,75719.04,0.0,0.45587,0.00018,25.04275]
[1776538986867,35.16,75722.26,0.0,0.45614,0.00018,25.0457]
[1776538991898,34.98,75721.44,0.0,0.45571,0.00018,25.04244]
[1776538997137,34.83,75716.12,0.0,0.4545,0.00018,25.03204]
[1776539002185,34.69,75716.13,0.0,0.45428,0.00018,25.03044]
[1776539007186,34.56,75716.76,0.0,0.45419,0.00018,25.02999]
[1776539012239,34.45,75716.67,0.0,0.45398,0.00018,25.02499]
[1776539017259,34.35,75715.14,0.0,0.45353,0.00018,25.0212]
[1776539018642,34.33,75715.05,0.0,0.45348,0.00018,25.02082]
[1776539018741,34.31,75708.65,0.0,0.45228,0.00018,25.00972]
[1776539019686,34.37,75697.89,0.0,0.45042,0.00018,24.9918]
[1776539024695,34.61,75700.57,0.0,0.45132,0.00018,24.99972]
[1776539025988,34.73,75700.17,0.0,0.45145,0.00018,25.00061]
[1776539026018,34.73,75700.17,0.0,0.45145,0.00018,25.00061]
[1776539026031,34.73,75700.17,0.0,0.45145,0.00018,25.00061]
[1776539026099,34.73,75700.17,0.0,0.45145,0.00018,25.00061]
[1776539026562,34.73,75700.17,0.0,0.45145,0.00018,25.00061]
[1776539028250,34.79,75698.96,0.0,0.45134,0.00018,24.99932]
[1776539028783,34.91,75698.23,0.0,0.45141,0.00018,24.99964]
[1776539030694,35.03,75706.45,0.0,0.45308,0.00018,25.01505]
[1776539031844,35.09,75707.74,0.0,0.45341,0.00018,25.01792]
[1776539031877,35.09,75707.74,0.0,0.45341,0.00018,25.01792]
[1776539032604,35.14,75707.74,0.0,0.45351,0.00018,25.01864]
[1776539036726,35.38,75705.23,0.0,0.45346,0.00018,25.0174]
[1776539040766,35.62,75707.09,0.0,0.45417,0.00018,25.02324]
[1776539044792,35.84,75707.19,0.0,0.45454,0.00018,25.02598]
[1776539048720,36.05,75709.16,0.0,0.45521,0.00017,25.03142]
[1776539049413,36.05,75709.16,0.0,0.45521,0.00017,25.03142]
[1776539049792,36.1,75715.3,0.0,0.45636,0.00017,25.04148]
[1776539051770,36.2,75717.46,0.0,0.45688,0.00017,25.04582]
[1776539054791,36.35,75716.56,0.0,0.45695,0.00017,25.04601]
[1776539056231,36.29,75713.95,0.0,0.45641,0.00017,25.04142]
[1776539056728,36.29,75713.95,0.0,0.45641,0.00017,25.04142]
[1776539056773,36.23,75713.95,0.0,0.45632,0.00017,25.04079]
[1776539058310,36.17,75708.81,0.0,0.45534,0.00017,25.03223]
[1776539058391,36.17,75708.81,0.0,0.45534,0.00017,25.03223]
[1776539058789,36.22,75695.53,0.0,0.45312,0.00017,25.01167]
[1776539059796,36.26,75692.6,0.0,0.45268,0.00017,25.00741]
[1776539061645,36.3,75690.19,0.0,0.45232,0.00017,25.00396]
[1776539061662,36.3,75690.19,0.0,0.45232,0.00017,25.00396]
[1776539061809,36.33,75689.79,0.0,0.45231,0.00017,25.00377]
[1776539063135,36.37,75693.56,0.0,0.45302,0.00017,25.01034]
[1776539063823,36.41,75693.56,0.0,0.45308,0.00017,25.01077]
[1776539064831,36.44,75700.61,0.0,0.45436,0.00017,25.02245]
[1776539065840,36.48,75707.22,0.0,0.45555,0.00017,25.03319]
[1776539066043,36.48,75707.22,0.0,0.45555,0.00017,25.03319]
[1776539066843,36.52,75707.42,0.0,0.45565,0.00017,25.03394]
[1776539071879,36.71,75708.54,0.0,0.45612,0.00017,25.03421]
[1776539076915,36.88,75706.92,0.0,0.4561,0.00017,25.03353]
[1776539079936,36.98,75711.62,0.0,0.45705,0.00017,25.0416]
[1776539084954,37.1,75710.04,0.0,0.45697,0.00017,25.04052]
[1776539089978,37.25,75708.66,0.0,0.45695,0.00017,25.03991]
[1776539094995,37.4,75708.22,0.0,0.4571,0.00017,25.04081]
[1776539100037,37.51,75706.5,0.0,0.45698,0.00017,25.0394]
[1776539105100,37.61,75706.82,0.0,0.45718,0.00017,25.04086]
[1776539110160,37.7,75706.11,0.0,0.45719,0.00017,25.04074]
[1776539115208,37.79,75704.34,0.0,0.45702,0.00017,25.03898]
[1776539120256,37.86,75703.88,0.0,0.45705,0.00017,25.03906]
[1776539120684,37.86,75703.88,0.0,0.45705,0.00017,25.03906]
[1776539120786,37.88,75699.08,0.0,0.45628,0.00017,25.03215]
[1776539122238,37.89,75684.66,0.0,0.45391,0.00017,25.01048]
[1776539123691,37.9,75681.68,0.0,0.45343,0.00017,25.00598]
[1776539124768,37.9,75681.68,0.0,0.45343,0.00017,25.00598]
[1776539124903,37.9,75681.48,0.0,0.4534,0.00017,25.00571]
[1776539128935,37.85,75688.24,0.0,0.45444,0.00017,25.01559]
[1776539133929,37.89,75693.55,0.0,0.45537,0.00017,25.02054]
[1776539137003,37.91,75683.45,0.0,0.45373,0.00017,25.00538]
[1776539137969,37.91,75688.02,0.0,0.45449,0.00017,25.01243]
[1776539142971,37.93,75690.46,0.0,0.45492,0.00017,25.0163]
[1776539147885,37.95,75700.41,0.0,0.4566,0.00017,25.03138]
[1776539152460,37.98,75704.35,0.0,0.45729,0.00017,25.03739]
[1776539152590,37.98,75705.63,0.0,0.4575,0.00017,25.03925]
[1776539155468,38.0,75711.36,0.0,0.45848,0.00017,25.04767]
[1776539160837,38.05,75712.09,0.0,0.45868,0.00017,25.0492]
[1776539164999,38.07,75712.42,0.0,0.45875,0.00017,25.04981]
[1776539165955,38.09,75714.63,0.0,0.45915,0.00017,25.05312]
[1776539170976,38.12,75712.89,0.0,0.45891,0.00016,25.05098]
[1776539176011,38.16,75711.76,0.0,0.45877,0.00016,25.04969]
[1776539181040,38.18,75712.1,0.0,0.45887,0.00016,25.05043]
[1776539183203,38.2,75712.16,0.0,0.4589,0.00016,25.05067]
[1776539183230,38.2,75712.16,0.0,0.4589,0.00016,25.05067]
[1776539183941,38.21,75704.26,0.0,0.45761,0.00016,25.03951]
[1776539188971,38.21,75704.34,0.0,0.45763,0.00016,25.03969]
[1776539194028,38.22,75705.45,0.0,0.45782,0.00016,25.0379]
[1776539198900,38.23,75706.07,0.0,0.45793,0.00016,25.03885]
[1776539199002,38.23,75706.17,0.0,0.45795,0.00016,25.039]
[1776539204016,38.24,75707.52,0.0,0.45818,0.00016,25.04098]
[1776539209047,38.24,75709.25,0.0,0.45847,0.00016,25.04349]
[1776539214068,38.25,75710.65,0.0,0.45871,0.00016,25.04552]
[1776539215201,38.25,75711.61,0.0,0.45887,0.00016,25.04689]
[1776539215897,38.25,75711.61,0.0,0.45888,0.00016,25.0469]
[1776539220934,38.26,75712.33,0.0,0.459,0.00016,25.04796]
[1776539223320,38.26,75712.33,0.0,0.459,0.00016,25.04798]
[1776539223953,38.26,75713.09,0.0,0.45913,0.00016,25.04904]
[1776539225360,38.26,75713.17,0.0,0.45914,0.00016,25.04916]
[1776539225441,38.26,75713.33,0.0,0.45917,0.00016,25.04939]
[1776539229404,38.27,75713.87,0.0,0.45926,0.00016,25.05017]
[1776539229996,38.27,75714.13,0.0,0.45931,0.00016,25.05054]
[1776539235031,38.27,75714.67,0.0,0.4594,0.00016,25.05132]
[1776539240067,38.27,75715.19,0.0,0.45949,0.00016,25.05207]
[1776539245102,38.28,75716.03,0.0,0.45963,0.00016,25.05325]
[1776539250136,38.28,75716.28,0.0,0.45968,0.00016,25.05362]
[1776539255174,38.28,75716.78,0.0,0.45975,0.00016,25.05085]
[1776539256947,38.28,75716.78,0.0,0.45975,0.00016,25.05085]
[1776539256966,38.28,75716.78,0.0,0.45975,0.00016,25.05085]
[1776539257028,38.28,75716.92,0.0,0.45978,0.00016,25.05105]
[1776539258870,38.28,75716.92,0.0,0.45978,0.00016,25.05105]
[1776539258960,38.34,75727.38,0.0,0.46158,0.00016,25.06575]
[1776539259670,38.34,75727.38,0.0,0.46158,0.00016,25.06575]
[1776539259790,38.34,75727.38,0.0,0.46158,0.00016,25.06575]
[1776539260126,38.34,75727.38,0.0,0.46158,0.00016,25.06575]
[1776539259947,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260212,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260312,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260366,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260526,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260579,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260722,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260785,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260795,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260948,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539260995,38.38,75725.86,0.0,0.46138,0.00016,25.064]
[1776539261009,38.32,75727.35,0.0,0.46154,0.00016,25.0655]
[1776539261257,38.32,75727.35,0.0,0.46154,0.00016,25.0655]
[1776539261303,38.32,75727.35,0.0,0.46154,0.00016,25.0655]
[1776539261478,38.32,75727.35,0.0,0.46154,0.00016,25.0655]
[1776539261515,38.32,75727.35,0.0,0.46154,0.00016,25.0655]
[1776539261702,38.32,75727.35,0.0,0.46154,0.00016,25.0655]
[1776539261755,38.32,75727.35,0.0,0.46154,0.00016,25.0655]
[1776539261760,38.32,75727.35,0.0,0.46154,0.00016,25.0655]
[1776539261762,38.32,75727.35,0.0,0.46154,0.00016,25.0655]
[1776539262005,38.26,75729.78,0.0,0.46186,0.00016,25.06825]
[1776539262205,38.26,75729.78,0.0,0.46186,0.00016,25.06825]
[1776539262663,38.26,75729.78,0.0,0.46186,0.00016,25.06825]
[1776539262755,38.26,75728.81,0.0,0.4617,0.00016,25.06696]
[1776539266234,38.08,75727.99,0.0,0.46133,0.00017,25.06441]
[1776539267035,37.96,75726.98,0.0,0.461,0.00017,25.06207]
[1776539268814,37.9,75724.33,0.0,0.46048,0.00017,25.05795]
[1776539269026,37.84,75722.52,0.0,0.4601,0.00017,25.05495]
[1776539270277,37.78,75722.43,0.0,0.46,0.00017,25.0543]
[1776539270373,37.78,75722.55,0.0,0.46002,0.00017,25.05447]
[1776539274310,37.55,75721.48,0.0,0.45951,0.00017,25.05086]
[1776539278338,37.31,75722.33,0.0,0.45932,0.00017,25.0499]
[1776539282424,37.07,75723.19,0.0,0.45913,0.00017,25.04894]
[1776539286395,36.83,75722.24,0.0,0.45862,0.00017,25.04534]
[1776539288304,36.71,75721.92,0.0,0.4584,0.00017,25.04374]
[1776539289415,36.66,75721.92,0.0,0.45831,0.00017,25.04317]
[1776539290614,36.66,75721.92,0.0,0.45831,0.00017,25.04317]
[1776539290979,36.54,75726.41,0.0,0.45891,0.00017,25.04858]
[1776539292241,36.54,75728.66,0.0,0.45929,0.00017,25.05183]
[1776539292250,36.54,75728.66,0.0,0.45929,0.00017,25.05183]
[1776539292671,36.54,75728.66,0.0,0.45929,0.00017,25.05183]
[1776539292675,36.54,75728.66,0.0,0.45929,0.00017,25.05183]
[1776539292740,36.54,75728.66,0.0,0.45929,0.00017,25.05183]
[1776539292944,36.42,75729.18,0.0,0.45921,0.00017,25.05147]
[1776539293354,36.42,75729.18,0.0,0.45921,0.00017,25.05147]
[1776539293443,36.42,75729.18,0.0,0.45921,0.00017,25.05147]
[1776539296616,36.3,75729.86,0.0,0.45916,0.00017,25.05135]
[1776539296746,36.24,75731.16,0.0,0.4593,0.00017,25.05268]
[1776539300492,36.01,75730.12,0.0,0.45879,0.00017,25.04901]
[1776539305527,35.81,75735.6,0.0,0.45945,0.00018,25.0551]
[1776539307010,35.81,75735.6,0.0,0.45945,0.00018,25.0551]
[1776539307112,35.93,75738.55,0.0,0.46013,0.00018,25.06047]
[1776539307593,35.93,75738.55,0.0,0.46013,0.00018,25.06047]
[1776539308120,35.99,75738.55,0.0,0.46022,0.00017,25.061]
[1776539310544,36.1,75742.21,0.0,0.46102,0.00017,25.0672]
[1776539310549,36.1,75742.21,0.0,0.46102,0.00017,25.0672]
[1776539310969,36.1,75742.21,0.0,0.46102,0.00017,25.0672]
[1776539311166,36.1,75742.21,0.0,0.46102,0.00017,25.0672]
[1776539311237,36.1,75754.19,0.0,0.4631,0.00017,25.08025]
[1776539311572,36.1,75754.19,0.0,0.4631,0.00017,25.08025]
[1776539311654,36.1,75754.19,0.0,0.4631,0.00017,25.08025]
[1776539311793,36.1,75754.19,0.0,0.4631,0.00017,25.08025]
[1776539311856,36.1,75754.19,0.0,0.4631,0.00017,25.08025]
[1776539311949,36.1,75754.19,0.0,0.4631,0.00017,25.08025]
[1776539312163,36.1,75754.19,0.0,0.4631,0.00017,25.08025]
[1776539311986,36.19,75762.04,0.0,0.46458,0.00017,25.09133]
[1776539312255,36.19,75762.04,0.0,0.46458,0.00017,25.09133]
[1776539312591,36.19,75762.04,0.0,0.46458,0.00017,25.09133]
[1776539312651,36.19,75762.04,0.0,0.46458,0.00017,25.09133]
[1776539313199,36.19,75762.04,0.0,0.46458,0.00017,25.09133]
[1776539312660,36.22,75772.14,0.0,0.46638,0.00017,25.10451]
[1776539313242,36.22,75772.14,0.0,0.46638,0.00017,25.10451]
[1776539313497,36.22,75772.14,0.0,0.46638,0.00017,25.10451]
[1776539313545,36.22,75772.14,0.0,0.46638,0.00017,25.10451]
[1776539313699,36.22,75772.14,0.0,0.46638,0.00017,25.10451]
[1776539313757,36.22,75772.14,0.0,0.46638,0.00017,25.10451]
[1776539313888,36.22,75772.14,0.0,0.46638,0.00017,25.10451]
[1776539313968,36.22,75772.67,0.0,0.46647,0.00017,25.10518]
[1776539314979,36.22,75772.67,0.0,0.46647,0.00017,25.10518]
[1776539315021,36.22,75772.67,0.0,0.46647,0.00017,25.10518]
[1776539315033,36.22,75772.67,0.0,0.46647,0.00017,25.10518]
[1776539315035,36.22,75772.67,0.0,0.46647,0.00017,25.10518]
[1776539315097,36.29,75769.72,0.0,0.46605,0.00017,25.10194]
[1776539315239,36.29,75769.72,0.0,0.46605,0.00017,25.10194]
[1776539315600,36.29,75769.72,0.0,0.46605,0.00017,25.10194]
[1776539317305,36.32,75770.56,0.0,0.46623,0.00017,25.10322]
[1776539317614,36.35,75770.28,0.0,0.46623,0.00017,25.10308]
[1776539324663,36.55,75770.45,0.0,0.46651,0.00017,25.10463]
[1776539327685,36.63,75777.35,0.0,0.46778,0.00017,25.11358]
[1776539332719,36.75,75776.85,0.0,0.46784,0.00017,25.11371]
[1776539337754,36.85,75778.6,0.0,0.46826,0.00017,25.1164]
[1776539342789,36.93,75776.36,0.0,0.46798,0.00017,25.11425]
[1776539352201,37.07,75777.17,0.0,0.46828,0.00017,25.11602]
[1776539357219,37.1,75775.72,0.0,0.46807,0.00017,25.1145]
[1776539357661,37.11,75775.72,0.0,0.46809,0.00017,25.11457]
[1776539357930,37.11,75775.72,0.0,0.46809,0.00017,25.11457]
[1776539358001,37.13,75765.29,0.0,0.46633,0.00017,25.102]
[1776539360419,37.14,75761.48,0.0,0.46571,0.00017,25.09737]
[1776539360441,37.14,75761.48,0.0,0.46571,0.00017,25.09737]
[1776539360917,37.15,75760.28,0.0,0.46551,0.00017,25.09591]
[1776539367967,36.9,75758.53,0.0,0.4649,0.00017,25.09196]
[1776539373005,37.07,75753.96,0.0,0.46433,0.00017,25.0838]
[1776539383167,37.16,75751.4,0.0,0.46401,0.00017,25.08116]
[1776539385774,36.88,75750.53,0.0,0.4635,0.00017,25.07795]
[1776539385861,36.88,75750.53,0.0,0.4635,0.00017,25.07795]
[1776539391129,36.66,75753.87,0.0,0.46379,0.00017,25.0807]
[1776539396164,36.56,75757.73,0.0,0.46432,0.00017,25.08501]
[1776539398648,36.63,75757.89,0.0,0.46443,0.00017,25.08569]
[1776539398687,36.63,75758.16,0.0,0.46448,0.00017,25.08604]
[1776539405239,36.78,75758.31,0.0,0.46469,0.00017,25.08731]
[1776539411270,36.79,75758.24,0.0,0.4647,0.00017,25.08733]
[1776539416304,36.61,75755.63,0.0,0.46402,0.00017,25.08263]
[1776539419804,36.66,75755.7,0.0,0.4641,0.00017,25.08307]
[1776539419823,36.66,75755.7,0.0,0.4641,0.00017,25.08307]
[1776539420333,36.7,75755.87,0.0,0.46418,0.00017,25.08358]
[1776539425184,36.85,75755.31,0.0,0.46427,0.00017,25.08394]
[1776539425211,36.85,75755.31,0.0,0.46427,0.00017,25.08394]
[1776539425221,36.85,75755.31,0.0,0.46427,0.00017,25.08394]
[1776539425259,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539425391,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539425467,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539425594,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539425650,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539425795,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539425845,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539426019,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539426062,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539426238,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539426304,36.88,75755.31,0.0,0.46432,0.00017,25.0842]
[1776539426338,36.91,75755.31,0.0,0.46436,0.00017,25.08445]
[1776539426497,36.91,75755.31,0.0,0.46436,0.00017,25.08445]
[1776539426551,36.91,75755.31,0.0,0.46436,0.00017,25.08445]
[1776539426770,36.91,75755.31,0.0,0.46436,0.00017,25.08445]
[1776539426791,36.91,75755.31,0.0,0.46436,0.00017,25.08445]
[1776539426806,36.91,75755.31,0.0,0.46436,0.00017,25.08445]
[1776539427184,36.91,75755.31,0.0,0.46436,0.00017,25.08445]
[1776539427286,36.95,75754.78,0.0,0.46432,0.00017,25.08401]
[1776539431266,37.08,75757.85,0.0,0.465,0.00017,25.08543]
[1776539432212,37.08,75767.22,0.0,0.46659,0.00017,25.09715]
[1776539433325,37.09,75767.98,0.0,0.46673,0.00017,25.09813]
[1776539433405,37.09,75767.98,0.0,0.46673,0.00017,25.09813]
[1776539433441,37.09,75767.98,0.0,0.46673,0.00017,25.09813]
[1776539433562,37.09,75767.98,0.0,0.46673,0.00017,25.09813]
[1776539433887,37.09,75766.79,0.0,0.46653,0.00017,25.09667]
[1776539435333,37.09,75766.79,0.0,0.46653,0.00017,25.09667]
[1776539435350,37.09,75766.79,0.0,0.46653,0.00017,25.09667]
[1776539436344,37.11,75765.85,0.0,0.4664,0.00017,25.09567]
[1776539437404,37.12,75765.24,0.0,0.46631,0.00017,25.09496]
[1776539437466,37.12,75765.24,0.0,0.46631,0.00017,25.09496]
[1776539439440,37.13,75765.78,0.0,0.46641,0.00017,25.09568]
[1776539439516,37.14,75767.53,0.0,0.46671,0.00017,25.09789]
[1776539445507,37.18,75769.43,0.0,0.46709,0.00017,25.1005]
[1776539451156,37.21,75772.62,0.0,0.46767,0.00017,25.10455]
[1776539456802,37.26,75772.19,0.0,0.46765,0.00017,25.10431]
[1776539456864,37.26,75772.19,0.0,0.46765,0.00017,25.10431]
[1776539456868,37.26,75772.19,0.0,0.46765,0.00017,25.10431]
[1776539457238,37.21,75758.13,0.0,0.46522,0.00017,25.08671]
[1776539458310,37.16,75756.3,0.0,0.46485,0.00017,25.08405]
[1776539462979,36.98,75756.42,0.0,0.46463,0.00017,25.0829]
[1776539468668,37.03,75759.68,0.0,0.46525,0.00017,25.08742]
[1776539474142,37.1,75759.37,0.0,0.46528,0.00017,25.08749]
[1776539480752,37.17,75763.07,0.0,0.466,0.00017,25.0926]
[1776539485787,37.25,75765.09,0.0,0.46644,0.00017,25.09564]
[1776539491831,37.28,75770.08,0.0,0.46731,0.00017,25.09842]
[1776539498864,37.29,75771.64,0.0,0.46759,0.00017,25.1004]
[1776539498876,37.29,75771.64,0.0,0.46759,0.00017,25.1004]
[1776539499214,37.31,75773.91,0.0,0.46799,0.00017,25.10319]
[1776539501301,37.32,75780.16,0.0,0.46906,0.00017,25.11056]
[1776539506317,37.34,75781.81,0.0,0.46936,0.00017,25.1126]
[1776539511350,37.36,75781.93,0.0,0.46941,0.00017,25.11288]
[1776539511942,37.37,75781.48,0.0,0.46934,0.00017,25.11239]
[1776539512277,37.37,75781.48,0.0,0.46934,0.00017,25.11239]
[1776539512342,37.37,75793.07,0.0,0.4713,0.00017,25.12542]
[1776539512820,37.37,75793.07,0.0,0.4713,0.00017,25.12542]
[1776539512899,37.37,75793.07,0.0,0.4713,0.00017,25.12542]
[1776539513023,37.37,75793.07,0.0,0.4713,0.00017,25.12542]
[1776539513123,37.37,75793.07,0.0,0.4713,0.00017,25.12542]
[1776539513411,37.37,75793.07,0.0,0.4713,0.00017,25.12542]
[1776539513340,37.31,75799.87,0.0,0.47239,0.00017,25.13253]
[1776539513773,37.31,75799.87,0.0,0.47239,0.00017,25.13253]
[1776539513790,37.31,75799.87,0.0,0.47239,0.00017,25.13253]
[1776539513797,37.31,75799.87,0.0,0.47239,0.00017,25.13253]
[1776539514338,37.31,75799.87,0.0,0.47239,0.00017,25.13253]
[1776539514404,37.33,75801.43,0.0,0.47266,0.00017,25.13425]
[1776539515115,37.33,75801.43,0.0,0.47266,0.00017,25.13425]
[1776539515134,37.33,75801.43,0.0,0.47266,0.00017,25.13425]
[1776539515392,37.34,75800.69,0.0,0.47255,0.00017,25.13353]
[1776539518288,37.37,75800.54,0.0,0.47256,0.00017,25.1335]
[1776539518314,37.37,75800.54,0.0,0.47256,0.00017,25.1335]
[1776539519771,37.38,75801.75,0.0,0.47277,0.00017,25.13484]
[1776539520085,37.4,75800.39,0.0,0.47256,0.00017,25.13346]
[1776539520546,37.4,75800.39,0.0,0.47256,0.00017,25.13346]
[1776539521353,37.42,75792.73,0.0,0.4713,0.00017,25.12531]
[1776539522397,37.43,75786.88,0.0,0.47032,0.00017,25.11886]
[1776539523179,37.43,75786.88,0.0,0.47032,0.00017,25.11886]
[1776539523309,37.43,75786.88,0.0,0.47032,0.00017,25.11886]
[1776539523406,37.44,75786.14,0.0,0.47021,0.00017,25.11807]
[1776539525343,37.44,75786.14,0.0,0.47021,0.00017,25.11807]
[1776539525440,37.45,75782.77,0.0,0.46965,0.00017,25.11432]
[1776539527318,37.45,75782.77,0.0,0.46965,0.00017,25.11432]
[1776539527409,37.46,75781.57,0.0,0.46946,0.00017,25.113]
[1776539527545,37.46,75781.57,0.0,0.46946,0.00017,25.113]
[1776539528449,37.47,75774.64,0.0,0.4683,0.00017,25.10498]
[1776539529133,37.47,75774.64,0.0,0.4683,0.00017,25.10498]
[1776539529273,37.47,75774.64,0.0,0.4683,0.00017,25.10498]
[1776539529381,37.47,75771.0,0.0,0.46769,0.00017,25.10069]
[1776539531351,37.47,75771.0,0.0,0.46769,0.00017,25.10069]
[1776539531392,37.48,75766.2,0.0,0.4669,0.00017,25.09497]
[1776539537153,37.48,75765.78,0.0,0.46683,0.00017,25.09451]
[1776539541455,37.49,75763.28,0.0,0.46642,0.00017,25.09148]
[1776539541480,37.49,75763.98,0.0,0.46654,0.00017,25.09235]
[1776539542422,37.49,75762.86,0.0,0.46635,0.00017,25.09098]
[1776539547438,37.49,75763.57,0.0,0.46647,0.00017,25.09185]
[1776539552448,37.49,75765.75,0.0,0.46683,0.00017,25.09104]
[1776539557496,37.49,75769.97,0.0,0.46754,0.00017,25.09614]
[1776539562525,37.49,75770.31,0.0,0.4676,0.00017,25.09654]
[1776539567555,37.49,75770.69,0.0,0.46766,0.00017,25.09698]
[1776539572562,37.49,75771.41,0.0,0.46778,0.00017,25.09783]
[1776539577610,37.49,75772.81,0.0,0.46801,0.00017,25.09948]
[1776539582638,37.48,75770.61,0.0,0.46764,0.00017,25.09686]
[1776539587660,37.48,75774.59,0.0,0.46831,0.00017,25.10156]
[1776539592338,37.48,75778.03,0.0,0.46889,0.00017,25.10557]
[1776539592497,37.48,75777.89,0.0,0.46886,0.00017,25.10541]
[1776539597573,37.48,75777.63,0.0,0.46882,0.00017,25.1051]
[1776539602608,37.48,75773.74,0.0,0.46816,0.00017,25.10055]
[1776539606399,37.48,75773.68,0.0,0.46816,0.00017,25.1005]
[1776539606417,37.48,75773.68,0.0,0.46816,0.00017,25.1005]
[1776539606418,37.5,75768.93,0.0,0.46738,0.00017,25.09497]
[1776539610663,37.57,75766.31,0.0,0.46703,0.00017,25.09225]
[1776539615535,37.67,75767.17,0.0,0.46728,0.00017,25.09044]
[1776539620735,37.76,75766.87,0.0,0.46734,0.00017,25.09062]
[1776539626132,37.83,75767.4,0.0,0.46752,0.00017,25.0917]
[1776539633825,37.93,75767.23,0.0,0.4676,0.00017,25.09209]
[1776539640874,37.96,75766.97,0.0,0.46759,0.00017,25.09193]
[1776539646272,37.96,75768.82,0.0,0.4679,0.00017,25.09413]
[1776539651951,37.94,75769.39,0.0,0.46797,0.00017,25.09467]
[1776539656987,37.96,75767.64,0.0,0.46771,0.00017,25.09278]
[1776539662021,37.99,75767.49,0.0,0.46771,0.00017,25.09275]
[1776539667059,38.01,75766.82,0.0,0.46763,0.00017,25.09208]
[1776539669394,38.01,75760.7,0.0,0.46662,0.00017,25.0848]
[1776539669748,38.01,75760.7,0.0,0.46662,0.00017,25.0848]
[1776539669757,38.01,75760.7,0.0,0.46662,0.00017,25.0848]
[1776539670492,37.96,75754.65,0.0,0.46555,0.00017,25.07704]
[1776539671798,37.9,75754.85,0.0,0.4655,0.00017,25.07341]
[1776539671805,37.9,75754.85,0.0,0.4655,0.00017,25.07341]
[1776539671857,37.9,75754.85,0.0,0.4655,0.00017,25.07341]
[1776539671870,37.9,75754.85,0.0,0.4655,0.00017,25.07341]
[1776539671931,37.9,75754.85,0.0,0.4655,0.00017,25.07341]
[1776539672132,37.9,75754.85,0.0,0.4655,0.00017,25.07341]
[1776539672209,37.9,75754.85,0.0,0.4655,0.00017,25.07341]
[1776539672393,37.9,75754.85,0.0,0.4655,0.00017,25.07341]
[1776539672451,37.9,75754.85,0.0,0.4655,0.00017,25.07341]
[1776539672491,37.84,75754.5,0.0,0.46537,0.00017,25.07257]
[1776539672680,37.84,75754.5,0.0,0.46537,0.00017,25.07257]
[1776539672759,37.84,75754.5,0.0,0.46537,0.00017,25.07257]
[1776539672891,37.84,75754.5,0.0,0.46537,0.00017,25.07257]
[1776539673026,37.84,75754.5,0.0,0.46537,0.00017,25.07257]
[1776539673326,37.84,75754.5,0.0,0.46537,0.00017,25.07257]
[1776539673363,37.84,75754.5,0.0,0.46537,0.00017,25.07257]
[1776539673371,37.84,75754.5,0.0,0.46537,0.00017,25.07257]
[1776539673374,37.84,75754.5,0.0,0.46537,0.00017,25.07257]
[1776539673616,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539673827,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539673885,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539673912,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539673947,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539674109,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539674164,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539674315,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539674344,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539674517,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539674549,37.78,75754.5,0.0,0.46529,0.00017,25.07217]
[1776539674533,37.72,75754.04,0.0,0.46514,0.00017,25.07119]
[1776539674800,37.72,75754.04,0.0,0.46514,0.00017,25.07119]
[1776539674854,37.72,75754.04,0.0,0.46514,0.00017,25.07119]
[1776539674867,37.72,75754.04,0.0,0.46514,0.00017,25.07119]
[1776539675119,37.72,75754.04,0.0,0.46514,0.00017,25.07119]
[1776539675874,37.72,75754.04,0.0,0.46514,0.00017,25.07119]
[1776539676485,37.61,75755.65,0.0,0.46527,0.00017,25.07242]
[1776539679311,37.55,75755.91,0.0,0.46524,0.00017,25.07236]
[1776539679358,37.55,75755.91,0.0,0.46524,0.00017,25.07236]
[1776539679998,37.44,75756.31,0.0,0.46517,0.00017,25.07211]
[1776539680155,37.44,75756.31,0.0,0.46517,0.00017,25.07211]
[1776539682166,37.34,75761.88,0.0,0.46598,0.00017,25.07835]
[1776539686556,37.09,75762.32,0.0,0.46574,0.00017,25.07721]
[1776539694392,36.99,75762.12,0.0,0.46559,0.00017,25.07632]
[1776539694402,36.74,75762.07,0.0,0.46526,0.00017,25.07449]
[1776539701300,36.51,75762.62,0.0,0.46506,0.00017,25.07359]
[1776539710365,36.22,75762.67,0.0,0.4647,0.00017,25.07158]
[1776539711725,36.22,75763.83,0.0,0.4649,0.00017,25.07307]
[1776539711738,36.22,75763.83,0.0,0.4649,0.00017,25.07307]
[1776539712535,36.22,75763.83,0.0,0.4649,0.00017,25.07307]
[1776539712579,36.21,75763.72,0.0,0.46487,0.00017,25.07288]
[1776539717588,36.2,75763.72,0.0,0.46485,0.00017,25.0728]
[1776539722647,36.19,75764.1,0.0,0.4649,0.00017,25.07319]
[1776539727669,36.17,75763.7,0.0,0.46481,0.00017,25.07256]
[1776539732657,36.16,75764.5,0.0,0.46493,0.00017,25.07003]
[1776539732671,36.16,75764.5,0.0,0.46493,0.00017,25.07003]
[1776539732609,36.16,75772.0,0.0,0.46623,0.00017,25.07961]
[1776539733628,36.16,75772.47,0.0,0.46632,0.00017,25.08022]
[1776539735642,36.21,75772.31,0.0,0.46636,0.00017,25.08039]
[1776539740730,36.35,75774.52,0.0,0.46691,0.00017,25.08402]
[1776539740923,36.35,75774.52,0.0,0.46691,0.00017,25.08402]
[1776539741624,36.37,75776.76,0.0,0.46733,0.00017,25.08695]
[1776539745860,36.47,75780.29,0.0,0.46806,0.00017,25.09186]
[1776539746616,36.49,75780.29,0.0,0.46809,0.00017,25.092]
[1776539748631,36.55,75784.8,0.0,0.46893,0.00017,25.09768]
[1776539751682,36.62,75779.21,0.0,0.46805,0.00017,25.09147]
[1776539756686,36.72,75778.85,0.0,0.46811,0.00017,25.09166]
[1776539761708,36.8,75779.24,0.0,0.46827,0.00017,25.09258]
[1776539766737,36.9,75779.75,0.0,0.46848,0.00017,25.09379]
[1776539771756,36.98,75779.53,0.0,0.46853,0.00017,25.09397]
[1776539776349,37.03,75780.96,0.0,0.46884,0.00017,25.09598]
[1776539776370,37.03,75780.96,0.0,0.46884,0.00017,25.09598]
[1776539777560,37.04,75780.88,0.0,0.46884,0.00017,25.09596]
[1776539777601,37.06,75787.36,0.0,0.46996,0.00017,25.10352]
[1776539778608,37.06,75787.36,0.0,0.46996,0.00017,25.10352]
[1776539778628,37.06,75787.36,0.0,0.46996,0.00017,25.10352]
[1776539778693,37.07,75791.59,0.0,0.4707,0.00017,25.10839]
[1776539784240,37.01,75793.24,0.0,0.47091,0.00017,25.10991]
[1776539786661,36.96,75793.24,0.0,0.47085,0.00017,25.10963]
[1776539786664,36.96,75793.24,0.0,0.47085,0.00017,25.10963]
[1776539786679,36.85,75793.79,0.0,0.47082,0.00017,25.10969]
[1776539789848,36.74,75795.67,0.0,0.47101,0.00017,25.11121]
[1776539790655,36.68,75797.09,0.0,0.47119,0.00017,25.11249]
[1776539791691,36.68,75802.89,0.0,0.47218,0.00017,25.11541]
[1776539794857,36.58,75805.3,0.0,0.4725,0.00017,25.11759]
[1776539795711,36.53,75805.24,0.0,0.47242,0.00017,25.11725]
[1776539800025,36.47,75803.61,0.0,0.47208,0.00017,25.11521]
[1776539800671,36.47,75803.61,0.0,0.47208,0.00017,25.11521]
[1776539800679,36.47,75803.61,0.0,0.47208,0.00017,25.11521]
[1776539800748,36.42,75803.14,0.0,0.47195,0.00017,25.11445]
[1776539806030,36.31,75802.48,0.0,0.47171,0.00017,25.11316]
[1776539808860,36.31,75802.48,0.0,0.47171,0.00017,25.11316]
[1776539808921,36.31,75802.48,0.0,0.47171,0.00017,25.11316]
[1776539809210,36.31,75802.48,0.0,0.47171,0.00017,25.11316]
[1776539809340,36.26,75800.11,0.0,0.47124,0.00017,25.11027]
[1776539810147,36.24,75791.21,0.0,0.46967,0.00017,25.09998]
[1776539813267,36.27,75790.34,0.0,0.46956,0.00017,25.09916]
[1776539813368,36.28,75787.62,0.0,0.46909,0.00017,25.09598]
[1776539814327,36.28,75787.62,0.0,0.46909,0.00017,25.09598]
[1776539814339,36.28,75787.62,0.0,0.46909,0.00017,25.096]
[1776539818701,36.29,75786.65,0.0,0.46894,0.00017,25.0949]
[1776539819121,36.29,75785.36,0.0,0.46872,0.00017,25.0934]
[1776539824520,36.31,75786.72,0.0,0.46897,0.00017,25.09511]
[1776539827394,36.31,75786.72,0.0,0.46897,0.00017,25.09511]
[1776539827448,36.32,75785.3,0.0,0.46873,0.00017,25.09346]
[1776539828719,36.32,75773.78,0.0,0.46674,0.00017,25.07947]
[1776539830305,36.32,75773.78,0.0,0.46674,0.00017,25.07947]
[1776539830314,36.32,75773.78,0.0,0.46674,0.00017,25.07947]
[1776539830372,36.32,75773.78,0.0,0.46674,0.00017,25.07947]
[1776539830412,36.32,75765.96,0.0,0.46539,0.00017,25.0696]
[1776539833475,36.33,75762.25,0.0,0.46475,0.00017,25.06485]
[1776539833488,36.33,75762.25,0.0,0.46475,0.00017,25.06485]
[1776539833557,36.36,75762.51,0.0,0.46483,0.00017,25.06539]
[1776539838572,36.48,75763.44,0.0,0.46515,0.00017,25.06745]
[1776539844662,36.57,75766.85,0.0,0.46586,0.00017,25.07245]
[1776539849103,36.62,75767.17,0.0,0.46597,0.00017,25.07317]
[1776539849175,36.63,75767.66,0.0,0.46607,0.00017,25.07388]
[1776539854374,36.7,75769.03,0.0,0.46639,0.00017,25.0726]
[1776539859408,36.72,75765.62,0.0,0.46583,0.00017,25.06846]
[1776539865210,36.79,75767.63,0.0,0.46625,0.00017,25.0714]
[1776539865783,36.81,75768.1,0.0,0.46636,0.00017,25.07214]
[1776539870805,36.86,75768.82,0.0,0.46655,0.00017,25.07336]
[1776539875837,36.95,75769.88,0.0,0.46684,0.00017,25.07525]
[1776539879521,36.99,75770.26,0.0,0.46696,0.00017,25.07598]
[1776539879823,37.0,75770.26,0.0,0.46697,0.00017,25.07607]
[1776539884836,37.05,75773.96,0.0,0.46766,0.00017,25.08083]
[1776539886905,37.07,75776.54,0.0,0.46812,0.00017,25.08403]
[1776539887785,37.09,75782.9,0.0,0.46922,0.00017,25.09162]
[1776539890764,37.12,75788.88,0.0,0.47027,0.00017,25.09862]
[1776539890852,37.12,75788.88,0.0,0.47027,0.00017,25.09862]
[1776539891838,37.12,75788.88,0.0,0.47027,0.00017,25.09862]
[1776539891726,37.13,75800.1,0.0,0.47219,0.00017,25.11109]
[1776539891872,37.13,75800.1,0.0,0.47219,0.00017,25.11109]
[1776539892642,37.15,75800.1,0.0,0.47221,0.00017,25.11116]
[1776539893709,37.16,75802.05,0.0,0.47256,0.00017,25.11334]
[1776539893890,37.16,75802.05,0.0,0.47256,0.00017,25.11334]
[1776539893913,37.16,75802.05,0.0,0.47256,0.00017,25.11334]
[1776539894730,37.16,75802.05,0.0,0.47256,0.00017,25.11334]
[1776539894804,37.18,75802.37,0.0,0.47264,0.00017,25.11377]
[1776539895055,37.18,75802.37,0.0,0.47264,0.00017,25.11377]
[1776539895663,37.2,75802.37,0.0,0.47265,0.00017,25.11385]
[1776539897015,37.22,75797.99,0.0,0.47193,0.00017,25.10923]
[1776539897031,37.22,75797.99,0.0,0.47193,0.00017,25.10923]
[1776539897677,37.24,75797.11,0.0,0.4718,0.00017,25.10835]
[1776539900748,37.27,75798.24,0.0,0.47202,0.00017,25.10972]
[1776539900758,37.28,75796.14,0.0,0.47168,0.00017,25.10751]
[1776539902783,37.22,75793.8,0.0,0.47122,0.00017,25.10466]
[1776539902791,37.22,75793.8,0.0,0.47122,0.00017,25.10466]
[1776539902816,37.24,75793.28,0.0,0.47115,0.00017,25.10415]
[1776539908753,37.31,75789.11,0.0,0.47053,0.00017,25.09989]
[1776539913789,37.36,75786.74,0.0,0.47018,0.00017,25.09403]
[1776539914226,37.36,75786.74,0.0,0.47018,0.00017,25.09403]
[1776539914799,37.37,75785.09,0.0,0.46991,0.00017,25.09221]
[1776539918825,37.15,75786.63,0.0,0.46992,0.00017,25.09276]
[1776539922853,36.94,75787.23,0.0,0.46978,0.00017,25.09232]
[1776539927984,36.8,75787.42,0.0,0.46965,0.00017,25.09175]
[1776539934292,36.46,75787.69,0.0,0.4693,0.00017,25.09014]
[1776539938965,36.27,75789.22,0.0,0.46935,0.00017,25.09088]
[1776539944362,36.1,75789.67,0.0,0.46923,0.00017,25.09045]
[1776539951285,35.95,75789.67,0.0,0.46905,0.00018,25.08957]
[1776539956982,35.81,75791.65,0.0,0.46924,0.00018,25.09113]
[1776539961055,35.67,75789.22,0.0,0.46863,0.00018,25.08735]
[1776539961481,35.67,75789.22,0.0,0.46863,0.00018,25.08735]
[1776539961490,35.67,75789.22,0.0,0.46863,0.00018,25.08735]
[1776539961591,35.71,75788.69,0.0,0.46859,0.00018,25.08696]
[1776539967236,35.9,75784.48,0.0,0.46808,0.00018,25.08301]
[1776539967572,35.9,75784.48,0.0,0.46808,0.00018,25.08301]
[1776539967622,35.9,75784.48,0.0,0.46808,0.00018,25.08301]
[1776539967834,35.97,75783.71,0.0,0.46803,0.00018,25.0825]
[1776539969293,36.0,75778.58,0.0,0.46717,0.00018,25.07641]
[1776539969343,36.0,75778.58,0.0,0.46717,0.00018,25.07641]
[1776539969848,36.03,75777.62,0.0,0.46704,0.00017,25.07541]
[1776539970235,36.03,75777.62,0.0,0.46704,0.00017,25.07541]
[1776539970821,36.06,75775.3,0.0,0.46667,0.00017,25.07271]
[1776539971193,36.06,75775.3,0.0,0.46667,0.00017,25.07271]
[1776539971861,36.09,75775.12,0.0,0.46667,0.00017,25.0692]
[1776539973898,36.15,75765.53,0.0,0.46507,0.00017,25.05736]
[1776539975914,36.14,75760.01,0.0,0.4641,0.00017,25.05012]
[1776539980928,36.05,75759.75,0.0,0.46393,0.00017,25.0491]
[1776539985976,35.93,75761.79,0.0,0.46412,0.00018,25.05084]
[1776539991047,35.83,75762.19,0.0,0.46406,0.00018,25.05061]
[1776539996086,35.73,75761.93,0.0,0.46389,0.00018,25.04956]
[1776540001091,35.64,75758.45,0.0,0.46316,0.00018,25.04418]
[1776540006112,35.57,75753.65,0.0,0.46221,0.00018,25.037]
[1776540011141,35.51,75752.37,0.0,0.4619,0.00018,25.03471]
[1776540014418,35.49,75755.59,0.0,0.46244,0.00018,25.039]
[1776540014560,35.49,75755.59,0.0,0.46244,0.00018,25.039]
[1776540014857,35.46,75756.09,0.0,0.46248,0.00018,25.03941]
[1776540016004,35.46,75756.09,0.0,0.46248,0.00018,25.03941]
[1776540016043,35.46,75756.09,0.0,0.46248,0.00018,25.03941]
[1776540016360,35.46,75756.09,0.0,0.46248,0.00018,25.03941]
[1776540016377,35.46,75756.09,0.0,0.46248,0.00018,25.03941]
[1776540016510,35.45,75750.92,0.0,0.46155,0.00018,25.0321]
[1776540022552,35.4,75749.95,0.0,0.46131,0.00018,25.03036]
[1776540032629,35.33,75750.8,0.0,0.46136,0.00018,25.02747]
[1776540037950,35.31,75755.13,0.0,0.4621,0.00018,25.03341]
[1776540043704,35.26,75758.52,0.0,0.46264,0.00018,25.03772]
[1776540044236,35.26,75758.52,0.0,0.46264,0.00018,25.03772]
[1776540044250,35.26,75758.52,0.0,0.46264,0.00018,25.03772]
[1776540044619,35.26,75758.52,0.0,0.46264,0.00018,25.03772]
[1776540044638,35.26,75758.52,0.0,0.46264,0.00018,25.03772]
[1776540044701,35.26,75758.52,0.0,0.46264,0.00018,25.03772]
[1776540044955,35.25,75759.28,0.0,0.46276,0.00018,25.03868]
[1776540045589,35.25,75759.28,0.0,0.46276,0.00018,25.03868]
[1776540045645,35.25,75759.28,0.0,0.46276,0.00018,25.03868]
[1776540045656,35.25,75759.28,0.0,0.46276,0.00018,25.03868]
[1776540045855,35.25,75759.28,0.0,0.46276,0.00018,25.03868]
[1776540045948,35.25,75759.28,0.0,0.46276,0.00018,25.03868]
[1776540045964,35.25,75759.28,0.0,0.46276,0.00018,25.03868]
[1776540045953,35.25,75759.28,0.0,0.46275,0.00018,25.03863]
[1776540046583,35.25,75759.28,0.0,0.46275,0.00018,25.03863]
[1776540046591,35.25,75759.28,0.0,0.46275,0.00018,25.03863]
[1776540046878,35.24,75759.48,0.0,0.46278,0.00018,25.03886]
[1776540047231,35.24,75759.48,0.0,0.46278,0.00018,25.03886]
[1776540047902,35.23,75759.37,0.0,0.46275,0.00018,25.03866]
[1776540048676,35.23,75759.37,0.0,0.46275,0.00018,25.03866]
[1776540048687,35.23,75759.37,0.0,0.46275,0.00018,25.03866]
[1776540048931,35.23,75759.37,0.0,0.46274,0.00018,25.03861]
[1776540052878,35.21,75755.88,0.0,0.46209,0.00018,25.03361]
[1776540052898,35.21,75755.07,0.0,0.46194,0.00018,25.03243]
[1776540054710,35.21,75755.07,0.0,0.46194,0.00018,25.03243]
[1776540054811,35.2,75755.13,0.0,0.46194,0.00018,25.03245]
[1776540059813,35.18,75755.1,0.0,0.46192,0.00018,25.03228]
[1776540064849,35.17,75755.91,0.0,0.46204,0.00018,25.03329]
[1776540068981,35.16,75755.99,0.0,0.46205,0.00018,25.03335]
[1776540069082,35.16,75756.07,0.0,0.46205,0.00018,25.03341]
[1776540074919,35.14,75756.99,0.0,0.46219,0.00018,25.03456]
[1776540079961,35.13,75755.19,0.0,0.46185,0.00018,25.03191]
[1776540085999,35.12,75755.42,0.0,0.46188,0.00018,25.03215]
[1776540089318,35.11,75756.15,0.0,0.462,0.00018,25.03313]
[1776540090029,35.11,75758.88,0.0,0.46249,0.00018,25.03695]
[1776540095418,35.09,75760.92,0.0,0.46283,0.00018,25.03618]
[1776540103985,35.09,75760.92,0.0,0.46282,0.00018,25.03612]
[1776540112181,35.05,75762.38,0.0,0.46303,0.00018,25.03788]
[1776540118224,35.05,75759.1,0.0,0.46244,0.00018,25.03327]
[1776540121958,35.05,75758.33,0.0,0.46229,0.00018,25.03217]
[1776540122059,35.04,75758.11,0.0,0.46225,0.00018,25.03185]
[1776540127288,35.04,75758.4,0.0,0.4623,0.00018,25.03221]
[1776540133330,35.03,75757.04,0.0,0.46205,0.00018,25.03026]
[1776540134167,35.03,75757.04,0.0,0.46205,0.00018,25.03026]
[1776540134337,35.03,75756.26,0.0,0.4619,0.00018,25.02915]
[1776540140377,35.03,75756.79,0.0,0.46199,0.00018,25.02984]
[1776540143887,35.02,75756.21,0.0,0.46188,0.00018,25.029]
[1776540143905,35.02,75756.21,0.0,0.46188,0.00018,25.029]
[1776540144028,35.02,75755.45,0.0,0.46174,0.00018,25.02791]
[1776540146070,35.07,75745.47,0.0,0.46002,0.00018,25.01392]
[1776540146474,35.07,75745.47,0.0,0.46002,0.00018,25.01392]
[1776540146485,35.07,75745.47,0.0,0.46002,0.00018,25.01392]
[1776540146499,35.07,75745.47,0.0,0.46002,0.00018,25.01392]
[1776540147738,35.13,75739.01,0.0,0.45894,0.00018,25.00492]
[1776540147937,35.19,75737.63,0.0,0.45879,0.00018,25.00343]
[1776540152065,35.43,75738.18,0.0,0.45923,0.00018,25.00306]
[1776540152532,35.43,75738.18,0.0,0.45923,0.00018,25.00306]
[1776540152539,35.43,75738.18,0.0,0.45923,0.00018,25.00306]
[1776540153100,35.48,75738.18,0.0,0.45932,0.00018,25.00362]
[1776540157000,35.71,75736.81,0.0,0.45941,0.00018,25.00378]
[1776540161118,35.93,75722.08,0.0,0.45714,0.00018,24.98391]
[1776540162746,35.97,75717.32,0.0,0.45638,0.00018,24.97712]
[1776540162868,35.97,75714.94,0.0,0.45596,0.00018,24.97345]
[1776540168430,35.95,75710.64,0.0,0.45517,0.00018,24.96646]
[1776540168798,35.99,75701.91,0.0,0.45371,0.00017,24.95307]
[1776540172081,36.07,75697.82,0.0,0.45312,0.00017,24.94738]
[1776540172104,36.07,75697.82,0.0,0.45312,0.00017,24.94738]
[1776540172887,36.03,75697.82,0.0,0.45306,0.00017,24.94694]
[1776540172912,36.0,75692.75,0.0,0.45212,0.00017,24.93819]
[1776540175988,35.87,75690.9,0.0,0.45158,0.00018,24.9335]
[1776540181063,35.78,75692.47,0.0,0.45171,0.00018,24.93499]
[1776540181088,35.72,75696.0,0.0,0.45223,0.00018,24.94014]
[1776540184686,35.63,75702.24,0.0,0.45318,0.00018,24.94931]
[1776540189721,35.49,75703.53,0.0,0.45318,0.00018,24.94968]
[1776540195352,35.38,75704.19,0.0,0.45312,0.00018,24.94946]
[1776540204907,35.13,75704.37,0.0,0.45273,0.00018,24.94661]
[1776540209946,35.01,75704.37,0.0,0.45253,0.00018,24.94511]
[1776540211959,34.97,75697.68,0.0,0.45125,0.00018,24.92979]
[1776540212745,34.97,75697.68,0.0,0.45125,0.00018,24.92979]
[1776540212875,34.97,75697.68,0.0,0.45125,0.00018,24.92979]
[1776540213053,34.95,75695.13,0.0,0.45077,0.00018,24.92519]
[1776540220012,34.86,75694.55,0.0,0.4505,0.00018,24.92293]
[1776540220729,34.86,75694.55,0.0,0.4505,0.00018,24.92293]
[1776540220780,34.86,75694.55,0.0,0.4505,0.00018,24.92293]
[1776540221074,34.85,75684.01,0.0,0.44858,0.00018,24.90411]
[1776540222164,34.91,75675.0,0.0,0.44707,0.00018,24.88864]
[1776540224112,34.96,75675.98,0.0,0.44733,0.00018,24.89119]
[1776540228154,35.2,75674.3,0.0,0.44746,0.00018,24.89173]
[1776540229660,35.26,75674.3,0.0,0.44757,0.00018,24.89262]
[1776540229675,35.26,75674.3,0.0,0.44757,0.00018,24.89262]
[1776540230076,35.32,75674.3,0.0,0.44768,0.00018,24.89351]
[1776540234186,35.55,75679.63,0.0,0.44905,0.00018,24.90644]
[1776540236126,35.67,75679.28,0.0,0.44919,0.00018,24.9075]
[1776540240096,35.91,75677.33,0.0,0.44926,0.00018,24.90743]
[1776540243176,36.09,75679.23,0.0,0.4499,0.00017,24.91315]
[1776540245874,36.21,75676.09,0.0,0.44956,0.00017,24.90939]
[1776540245881,36.21,75676.09,0.0,0.44956,0.00017,24.90939]
[1776540246196,36.26,75672.54,0.0,0.44904,0.00017,24.90408]
[1776540249217,36.33,75665.93,0.0,0.44802,0.00017,24.89356]
[1776540251096,36.29,75666.05,0.0,0.44797,0.00017,24.89321]
[1776540251221,36.26,75665.45,0.0,0.4478,0.00017,24.8916]
[1776540256556,36.34,75663.47,0.0,0.44761,0.00017,24.88939]
[1776540262308,36.55,75661.0,0.0,0.44755,0.00017,24.88804]
[1776540267344,36.34,75660.5,0.0,0.4471,0.00017,24.88416]
[1776540272726,36.27,75659.99,0.0,0.44688,0.00017,24.88211]
[1776540277154,36.05,75659.03,0.0,0.44632,0.00017,24.87364]
[1776540277241,35.99,75660.34,0.0,0.44642,0.00017,24.87498]
[1776540281243,36.13,75664.14,0.0,0.44735,0.00017,24.88398]
[1776540282855,36.19,75664.04,0.0,0.44743,0.00017,24.88468]
[1776540282872,36.19,75664.04,0.0,0.44743,0.00017,24.88468]
[1776540282909,36.19,75664.04,0.0,0.44743,0.00017,24.88468]
[1776540283137,36.25,75663.66,0.0,0.44747,0.00017,24.88487]
[1776540284894,36.25,75658.83,0.0,0.44663,0.00017,24.87627]
[1776540284901,36.25,75658.83,0.0,0.44663,0.00017,24.87627]
[1776540284979,36.25,75658.83,0.0,0.44663,0.00017,24.87627]
[1776540285024,36.25,75658.83,0.0,0.44663,0.00017,24.87627]
[1776540285075,36.25,75658.83,0.0,0.44663,0.00017,24.87627]
[1776540285257,36.25,75658.83,0.0,0.44663,0.00017,24.87627]
[1776540285176,36.36,75656.76,0.0,0.44648,0.00017,24.87427]
[1776540286968,36.36,75656.76,0.0,0.44648,0.00017,24.87427]
[1776540286975,36.36,75656.76,0.0,0.44648,0.00017,24.87427]
[1776540287028,36.47,75655.43,0.0,0.44644,0.00017,24.87349]
[1776540288909,36.47,75655.43,0.0,0.44644,0.00017,24.87349]
[1776540289000,36.47,75655.43,0.0,0.44644,0.00017,24.87349]
[1776540290312,36.57,75652.1,0.0,0.44605,0.00017,24.86908]
[1776540290408,36.57,75652.1,0.0,0.44605,0.00017,24.86908]
[1776540290427,36.57,75652.1,0.0,0.44605,0.00017,24.86908]
[1776540291081,36.62,75652.88,0.0,0.44627,0.00017,24.87123]
[1776540292982,36.67,75652.88,0.0,0.44636,0.00017,24.87197]
[1776540293150,36.77,75658.03,0.0,0.44741,0.00017,24.88254]
[1776540293542,36.77,75658.03,0.0,0.44741,0.00017,24.88254]
[1776540293626,36.77,75658.03,0.0,0.44741,0.00017,24.88254]
[1776540294551,36.77,75658.7,0.0,0.44753,0.00017,24.88371]
[1776540294562,36.77,75658.7,0.0,0.44753,0.00017,24.88371]
[1776540294573,36.77,75658.7,0.0,0.44753,0.00017,24.88371]
[1776540295248,36.87,75658.97,0.0,0.44775,0.00017,24.88561]
[1776540298268,36.96,75659.02,0.0,0.44792,0.00017,24.88707]
[1776540298278,36.96,75658.44,0.0,0.44782,0.00017,24.88607]
[1776540299251,37.06,75658.44,0.0,0.44798,0.00017,24.88739]
[1776540304325,37.23,75663.44,0.0,0.44913,0.00017,24.89836]
[1776540306312,37.36,75663.41,0.0,0.44934,0.00017,24.90007]
[1776540307896,37.4,75665.59,0.0,0.44978,0.00017,24.90427]
[1776540307912,37.4,75665.59,0.0,0.44978,0.00017,24.90427]
[1776540308198,37.45,75666.69,0.0,0.45004,0.00017,24.90665]
[1776540312195,37.61,75670.22,0.0,0.4509,0.00017,24.91455]
[1776540317230,37.76,75673.36,0.0,0.45167,0.00017,24.92154]
[1776540322275,37.94,75675.7,0.0,0.45233,0.00017,24.92737]
[1776540327309,38.12,75680.88,0.0,0.45348,0.00017,24.93762]
[1776540332341,38.27,75681.63,0.0,0.45382,0.00016,24.93688]
[1776540337380,38.39,75682.41,0.0,0.45414,0.00016,24.93946]
[1776540339884,38.44,75682.78,0.0,0.45427,0.00016,24.94053]
[1776540339893,38.44,75682.78,0.0,0.45427,0.00016,24.94053]
[1776540340192,38.46,75683.01,0.0,0.45434,0.00016,24.94112]
[1776540343942,38.52,75684.63,0.0,0.4547,0.00016,24.94425]
[1776540343998,38.52,75684.63,0.0,0.4547,0.00016,24.94425]
[1776540344060,38.52,75684.63,0.0,0.4547,0.00016,24.94425]
[1776540344100,38.54,75683.73,0.0,0.45458,0.00016,24.94313]
[1776540349298,38.6,75681.77,0.0,0.45435,0.00016,24.94083]
[1776540352074,38.7,75687.63,0.0,0.45545,0.00016,24.9506]
[1776540354662,38.72,75686.7,0.0,0.45533,0.00016,24.94944]
[1776540354670,38.72,75686.7,0.0,0.45533,0.00016,24.94944]
[1776540355242,38.76,75685.92,0.0,0.45527,0.00016,24.94871]
[1776540360300,38.84,75684.64,0.0,0.45517,0.00016,24.9476]
[1776540364338,38.68,75686.2,0.0,0.45518,0.00016,24.94823]
[1776540364353,38.62,75687.55,0.0,0.45532,0.00016,24.94961]
[1776540364365,38.62,75687.55,0.0,0.45532,0.00016,24.94961]
[1776540366395,38.5,75687.61,0.0,0.45515,0.00016,24.94845]
[1776540366412,38.5,75687.61,0.0,0.45515,0.00016,24.94845]
[1776540368460,38.38,75688.31,0.0,0.45509,0.00016,24.94823]
[1776540368472,38.38,75688.31,0.0,0.45509,0.00016,24.94823]
[1776540372367,38.14,75691.37,0.0,0.45524,0.00017,24.95029]
[1776540372537,38.14,75691.37,0.0,0.45524,0.00017,24.95029]
[1776540372549,38.14,75691.37,0.0,0.45524,0.00017,24.95029]
[1776540376396,37.9,75691.37,0.0,0.45488,0.00017,24.94775]
[1776540378635,37.79,75691.37,0.0,0.4547,0.00017,24.94646]
[1776540378672,37.79,75691.37,0.0,0.4547,0.00017,24.94646]
[1776540378683,37.79,75691.37,0.0,0.4547,0.00017,24.94646]
[1776540382391,37.55,75690.3,0.0,0.45415,0.00017,24.94219]
[1776540384739,37.43,75689.68,0.0,0.45386,0.00017,24.93989]
[1776540384753,37.43,75689.68,0.0,0.45386,0.00017,24.93989]
[1776540386763,37.31,75689.68,0.0,0.45368,0.00017,24.93853]
[1776540386778,37.31,75689.68,0.0,0.45368,0.00017,24.93853]
[1776540386786,37.31,75689.68,0.0,0.45368,0.00017,24.93853]
[1776540388794,37.19,75689.68,0.0,0.45349,0.00017,24.93716]
[1776540388808,37.19,75689.68,0.0,0.45349,0.00017,24.93716]
[1776540388816,37.19,75689.68,0.0,0.45349,0.00017,24.93716]
[1776540390830,37.07,75689.62,0.0,0.4533,0.00017,24.93569]
[1776540390842,37.07,75689.62,0.0,0.4533,0.00017,24.93569]
[1776540394407,36.84,75685.4,0.0,0.45219,0.00017,24.92259]
[1776540394922,36.84,75685.4,0.0,0.45219,0.00017,24.92259]
[1776540394928,36.84,75685.4,0.0,0.45219,0.00017,24.92259]
[1776540394941,36.84,75685.4,0.0,0.45219,0.00017,24.92259]
[1776540396960,36.72,75685.44,0.0,0.45201,0.00017,24.92127]
[1776540397003,36.72,75685.44,0.0,0.45201,0.00017,24.92127]
[1776540397009,36.72,75685.44,0.0,0.45201,0.00017,24.92127]
[1776540399002,36.61,75685.14,0.0,0.45178,0.00017,24.91943]
[1776540399026,36.61,75685.14,0.0,0.45178,0.00017,24.91943]
[1776540399039,36.61,75685.14,0.0,0.45178,0.00017,24.91943]
[1776540402390,36.41,75685.18,0.0,0.45145,0.00017,24.91692]
[1776540403067,36.41,75685.18,0.0,0.45145,0.00017,24.91692]
[1776540403115,36.41,75685.18,0.0,0.45145,0.00017,24.91692]
[1776540403134,36.41,75685.18,0.0,0.45145,0.00017,24.91692]
[1776540405100,36.31,75686.72,0.0,0.45156,0.00017,24.91825]
[1776540405141,36.31,75686.72,0.0,0.45156,0.00017,24.91825]
[1776540405151,36.31,75686.72,0.0,0.45156,0.00017,24.91825]
[1776540410209,36.09,75687.0,0.0,0.45123,0.00017,24.9158]
[1776540411179,36.04,75687.0,0.0,0.45116,0.00017,24.91524]
[1776540411187,36.04,75687.0,0.0,0.45116,0.00017,24.91524]
[1776540411197,36.04,75687.0,0.0,0.45116,0.00017,24.91524]
[1776540413204,35.96,75687.0,0.0,0.45102,0.00017,24.91415]
[1776540413223,35.96,75687.0,0.0,0.45102,0.00017,24.91415]
[1776540413229,35.96,75687.0,0.0,0.45102,0.00017,24.91415]
[1776540415248,35.88,75687.0,0.0,0.45088,0.00018,24.9131]
[1776540415261,35.88,75687.0,0.0,0.45088,0.00018,24.9131]
[1776540415271,35.88,75687.0,0.0,0.45088,0.00018,24.9131]
[1776540417280,35.8,75687.7,0.0,0.45087,0.00018,24.91328]
[1776540417307,35.8,75687.7,0.0,0.45087,0.00018,24.91328]
[1776540417320,35.8,75687.7,0.0,0.45087,0.00018,24.91328]
[1776540419322,35.73,75687.7,0.0,0.45075,0.00018,24.91228]
[1776540419340,35.73,75687.7,0.0,0.45075,0.00018,24.91228]
[1776540419354,35.73,75687.7,0.0,0.45075,0.00018,24.91228]
[1776540424374,35.55,75690.66,0.0,0.45097,0.00018,24.91498]
[1776540427461,35.42,75689.81,0.0,0.45059,0.00018,24.91176]
[1776540427506,35.42,75689.81,0.0,0.45059,0.00018,24.91176]
[1776540427518,35.42,75689.81,0.0,0.45059,0.00018,24.91176]
[1776540429486,35.36,75689.63,0.0,0.45045,0.00018,24.91062]
[1776540429494,35.36,75689.63,0.0,0.45045,0.00018,24.91062]
[1776540429503,35.36,75689.63,0.0,0.45045,0.00018,24.91062]
[1776540434511,35.21,75691.62,0.0,0.45055,0.00018,24.91208]
[1776540435609,35.18,75692.15,0.0,0.4506,0.00018,24.91262]
[1776540435627,35.18,75692.15,0.0,0.4506,0.00018,24.91262]
[1776540437666,35.13,75697.56,0.0,0.45147,0.00018,24.92116]
[1776540437703,35.13,75697.56,0.0,0.45147,0.00018,24.92116]
[1776540437720,35.13,75697.56,0.0,0.45147,0.00018,24.92116]
[1776540442743,34.99,75699.12,0.0,0.45152,0.00018,24.92199]
[1776540446297,35.22,75698.62,0.0,0.45183,0.00018,24.92423]
[1776540450322,35.46,75700.2,0.0,0.45251,0.00018,24.92989]
[1776540454318,35.7,75699.49,0.0,0.45277,0.00018,24.92814]
[1776540458415,35.92,75699.1,0.0,0.45306,0.00018,24.93018]
[1776540463427,36.12,75699.38,0.0,0.45343,0.00017,24.93305]
[1776540468531,36.38,75699.32,0.0,0.45384,0.00017,24.93603]
[1776540470411,36.42,75698.85,0.0,0.45382,0.00017,24.93574]
[1776540472419,36.43,75699.08,0.0,0.45387,0.00017,24.93617]
[1776540476373,36.43,75698.59,0.0,0.4538,0.00017,24.93549]
[1776540479400,36.44,75700.83,0.0,0.45419,0.00017,24.93909]
[1776540483430,36.45,75699.93,0.0,0.45407,0.00017,24.93786]
[1776540488460,36.45,75699.57,0.0,0.454,0.00017,24.93728]
[1776540492421,36.42,75699.72,0.0,0.45398,0.00017,24.93716]
[1776540496377,36.39,75699.82,0.0,0.45395,0.00017,24.93698]
[1776540500983,36.38,75703.01,0.0,0.45448,0.00017,24.94188]
[1776540501000,36.38,75703.01,0.0,0.45448,0.00017,24.94188]
[1776540501035,36.38,75703.01,0.0,0.45448,0.00017,24.94188]
[1776540501186,36.38,75703.01,0.0,0.45448,0.00017,24.94188]
[1776540501255,36.38,75703.01,0.0,0.45448,0.00017,24.94188]
[1776540501405,36.38,75703.01,0.0,0.45448,0.00017,24.94188]
[1776540501440,36.38,75703.01,0.0,0.45448,0.00017,24.94188]
[1776540501449,36.38,75706.45,0.0,0.45507,0.00017,24.94724]
[1776540501643,36.38,75706.45,0.0,0.45507,0.00017,24.94724]
[1776540501714,36.38,75706.45,0.0,0.45507,0.00017,24.94724]
[1776540501864,36.38,75706.45,0.0,0.45507,0.00017,24.94724]
[1776540501930,36.38,75706.45,0.0,0.45507,0.00017,24.94724]
[1776540502114,36.38,75706.45,0.0,0.45507,0.00017,24.94724]
[1776540502186,36.38,75706.45,0.0,0.45507,0.00017,24.94724]
[1776540502199,36.38,75706.45,0.0,0.45507,0.00017,24.94724]
[1776540502206,36.38,75706.45,0.0,0.45507,0.00017,24.94724]
[1776540502410,36.38,75706.6,0.0,0.45509,0.00017,24.94745]
[1776540508024,36.37,75705.36,0.0,0.45488,0.00017,24.94548]
[1776540510477,36.37,75704.91,0.0,0.4548,0.00017,24.94478]
[1776540511191,36.38,75705.38,0.0,0.45488,0.00017,24.94554]
[1776540511200,36.38,75705.38,0.0,0.45488,0.00017,24.94554]
[1776540511473,36.38,75705.14,0.0,0.45484,0.00017,24.94173]
[1776540516558,36.39,75703.99,0.0,0.45466,0.00017,24.94008]
[1776540520515,36.41,75703.19,0.0,0.45454,0.00017,24.93895]
[1776540525610,36.41,75702.8,0.0,0.45448,0.00017,24.93837]
[1776540528402,36.41,75692.87,0.0,0.45276,0.00017,24.92252]
[1776540529397,36.4,75692.93,0.0,0.45277,0.00017,24.92256]
[1776540532987,36.38,75692.0,0.0,0.45257,0.00017,24.92081]
[1776540532999,36.38,75692.0,0.0,0.45257,0.00017,24.92081]
[1776540533491,36.38,75692.57,0.0,0.45267,0.00017,24.92169]
[1776540538494,36.36,75697.72,0.0,0.45352,0.00017,24.92975]
[1776540543499,36.34,75698.77,0.0,0.45367,0.00017,24.9312]
[1776540548504,36.32,75698.89,0.0,0.45366,0.00017,24.93112]
[1776540553539,36.29,75698.76,0.0,0.4536,0.00017,24.93061]
[1776540558559,36.27,75698.68,0.0,0.45355,0.00017,24.93022]
[1776540563956,36.26,75694.92,0.0,0.45288,0.00017,24.92407]
[1776540568977,36.25,75695.3,0.0,0.45293,0.00017,24.92459]
[1776540573996,36.25,75695.18,0.0,0.45289,0.00017,24.9208]
[1776540579008,36.24,75695.06,0.0,0.45287,0.00017,24.92057]
[1776540584468,36.24,75695.76,0.0,0.45298,0.00017,24.92166]
[1776540589482,36.24,75696.6,0.0,0.45312,0.00017,24.92299]
[1776540594518,36.23,75696.72,0.0,0.45314,0.00017,24.92315]
[1776540599558,36.23,75697.39,0.0,0.45325,0.00017,24.9242]
[1776540604619,36.23,75697.26,0.0,0.45323,0.00017,24.92396]
[1776540609641,36.23,75698.14,0.0,0.45337,0.00017,24.92535]
[1776540614692,36.22,75698.05,0.0,0.45335,0.00017,24.92517]
[1776540619713,36.22,75698.1,0.0,0.45336,0.00017,24.92522]
[1776540624747,36.22,75698.1,0.0,0.45335,0.00017,24.92519]
[1776540629790,36.22,75698.0,0.0,0.45333,0.00017,24.925]
[1776540633436,36.21,75699.73,0.0,0.45362,0.00017,24.92427]
[1776540633456,36.21,75699.73,0.0,0.45362,0.00017,24.92427]
[1776540633521,36.21,75699.73,0.0,0.45362,0.00017,24.92427]
[1776540633537,36.21,75699.62,0.0,0.4536,0.00017,24.92409]
[1776540635252,36.21,75699.62,0.0,0.4536,0.00017,24.92409]
[1776540635272,36.21,75699.62,0.0,0.4536,0.00017,24.92409]
[1776540635279,36.21,75699.62,0.0,0.4536,0.00017,24.92409]
[1776540635569,36.21,75699.5,0.0,0.45358,0.00017,24.92389]
[1776540640629,36.21,75701.0,0.0,0.45384,0.00017,24.92627]
[1776540645653,36.21,75700.46,0.0,0.45374,0.00017,24.9254]
[1776540650679,36.21,75700.13,0.0,0.45368,0.00017,24.92485]
[1776540655686,36.21,75700.29,0.0,0.45371,0.00017,24.92509]
[1776540658772,36.21,75700.25,0.0,0.4537,0.00017,24.92502]
[1776540658784,36.21,75700.25,0.0,0.4537,0.00017,24.92502]
[1776540659611,36.21,75699.86,0.0,0.45363,0.00017,24.92439]
[1776540664613,36.21,75701.12,0.0,0.45385,0.00017,24.92642]
[1776540669622,36.21,75702.65,0.0,0.45412,0.00017,24.92886]
[1776540674648,36.21,75702.4,0.0,0.45407,0.00017,24.92844]
[1776540679650,36.2,75701.61,0.0,0.45393,0.00017,24.92715]
[1776540683024,36.21,75703.28,0.0,0.45423,0.00017,24.92984]
[1776540683548,36.21,75703.28,0.0,0.45423,0.00017,24.92984]
[1776540683627,36.21,75693.38,0.0,0.45251,0.00017,24.91388]
[1776540684570,36.21,75682.46,0.0,0.45061,0.00017,24.89575]
[1776540686941,36.21,75677.16,0.0,0.44968,0.00017,24.88674]
[1776540687625,36.21,75671.7,0.0,0.44874,0.00017,24.87733]
[1776540689432,36.21,75671.95,0.0,0.44878,0.00017,24.87777]
[1776540689447,36.21,75671.95,0.0,0.44878,0.00017,24.87777]
[1776540689598,36.21,75671.22,0.0,0.44865,0.00017,24.87652]
[1776540694625,36.22,75667.65,0.0,0.44805,0.00017,24.86695]
[1776540699645,36.22,75666.51,0.0,0.44786,0.00017,24.86501]
[1776540704656,36.23,75668.88,0.0,0.44827,0.00017,24.86922]
[1776540705933,36.23,75668.4,0.0,0.44819,0.00017,24.86841]
[1776540706536,36.24,75664.22,0.0,0.44748,0.00017,24.86115]
[1776540711539,36.25,75667.04,0.0,0.448,0.00017,24.86634]
[1776540716561,36.27,75668.18,0.0,0.44822,0.00017,24.86857]
[1776540722011,36.27,75670.12,0.0,0.44856,0.00017,24.872]
[1776540724637,36.28,75662.97,0.0,0.44734,0.00017,24.85955]
[1776540724974,36.28,75662.97,0.0,0.44734,0.00017,24.85955]
[1776540725002,36.28,75662.97,0.0,0.44734,0.00017,24.85955]
[1776540726327,36.28,75662.97,0.0,0.44734,0.00017,24.85956]
[1776540726341,36.28,75662.97,0.0,0.44734,0.00017,24.85956]
[1776540726365,36.28,75662.97,0.0,0.44734,0.00017,24.85956]
[1776540726439,36.28,75662.97,0.0,0.44734,0.00017,24.85956]
[1776540726550,36.29,75661.83,0.0,0.44715,0.00017,24.85766]
[1776540728351,36.29,75661.13,0.0,0.44703,0.00017,24.85643]
[1776540728562,36.3,75659.89,0.0,0.44683,0.00017,24.85434]
[1776540729483,36.3,75659.89,0.0,0.44683,0.00017,24.85434]
[1776540729507,36.3,75659.89,0.0,0.44683,0.00017,24.85434]
[1776540729577,36.3,75659.17,0.0,0.44671,0.00017,24.85307]
[1776540734602,36.3,75658.55,0.0,0.44661,0.00017,24.85203]
[1776540739637,36.3,75660.11,0.0,0.44689,0.00017,24.85488]
[1776540744672,36.31,75658.62,0.0,0.44664,0.00017,24.85228]
[1776540749708,36.31,75658.94,0.0,0.44671,0.00017,24.85294]
[1776540754744,36.32,75659.32,0.0,0.44677,0.00017,24.85017]
[1776540760037,36.32,75659.53,0.0,0.44681,0.00017,24.85061]
[1776540760899,36.32,75656.08,0.0,0.44622,0.00017,24.84444]
[1776540761246,36.32,75649.41,0.0,0.44506,0.00017,24.83234]
[1776540765334,36.35,75649.16,0.0,0.44508,0.00017,24.83237]
[1776540765353,36.35,75649.16,0.0,0.44508,0.00017,24.83237]
[1776540765671,36.36,75649.34,0.0,0.44511,0.00017,24.83271]
[1776540770712,36.36,75649.67,0.0,0.44517,0.00017,24.83337]
[1776540775770,36.36,75650.86,0.0,0.44539,0.00017,24.83562]
[1776540780790,36.37,75652.19,0.0,0.44563,0.00017,24.83811]
[1776540783104,36.37,75645.05,0.0,0.44439,0.00017,24.82505]
[1776540788138,36.37,75646.01,0.0,0.44457,0.00017,24.8269]
[1776540789465,36.37,75647.17,0.0,0.44477,0.00017,24.82902]
[1776540789748,36.37,75647.17,0.0,0.44477,0.00017,24.82902]
[1776540789664,36.37,75647.17,0.0,0.44477,0.00017,24.82901]
[1776540790698,36.37,75647.17,0.0,0.44476,0.00017,24.82901]
[1776540791516,36.37,75647.17,0.0,0.44476,0.00017,24.82901]
[1776540791712,36.37,75647.17,0.0,0.44476,0.00017,24.829]
[1776540796753,36.37,75641.99,0.0,0.44387,0.00017,24.8194]
[1776540801789,36.37,75643.35,0.0,0.44409,0.00017,24.82187]
[1776540806808,36.36,75638.29,0.0,0.44321,0.00017,24.81237]
[1776540811886,36.36,75636.16,0.0,0.44283,0.00017,24.80479]
[1776540816903,36.36,75636.32,0.0,0.44285,0.00017,24.80504]
[1776540821969,36.35,75631.81,0.0,0.44206,0.00017,24.79641]
[1776540822086,36.35,75631.81,0.0,0.44206,0.00017,24.79641]
[1776540822802,36.35,75624.52,0.0,0.4408,0.00017,24.78234]
[1776540824760,36.34,75619.9,0.0,0.43999,0.00017,24.77314]
[1776540828037,36.33,75624.23,0.0,0.44072,0.00017,24.78142]
[1776540828257,36.33,75624.23,0.0,0.44072,0.00017,24.78142]
[1776540833291,36.33,75629.35,0.0,0.44159,0.00017,24.79128]
[1776540840227,36.33,75628.97,0.0,0.44153,0.00017,24.79052]
[1776540850414,36.32,75632.17,0.0,0.44206,0.00017,24.79652]
[1776540854596,36.32,75631.69,0.0,0.44198,0.00017,24.79557]
[1776540854604,36.32,75631.69,0.0,0.44198,0.00017,24.79557]
[1776540854701,36.32,75631.69,0.0,0.44198,0.00017,24.79557]
[1776540854770,36.32,75631.58,0.0,0.44195,0.00017,24.79532]
[1776540855104,36.32,75631.58,0.0,0.44195,0.00017,24.79532]
[1776540855152,36.32,75631.58,0.0,0.44195,0.00017,24.79532]
[1776540855171,36.32,75631.58,0.0,0.44195,0.00017,24.79532]
[1776540855202,36.32,75631.58,0.0,0.44195,0.00017,24.79532]
[1776540857588,36.32,75629.6,0.0,0.44161,0.00017,24.79151]
[1776540857646,36.32,75629.35,0.0,0.44157,0.00017,24.79102]
[1776540858592,36.32,75629.35,0.0,0.44157,0.00017,24.79102]
[1776540858602,36.32,75629.35,0.0,0.44157,0.00017,24.79102]
[1776540858845,36.31,75629.27,0.0,0.44155,0.00017,24.79085]
[1776540860299,36.31,75625.44,0.0,0.44089,0.00017,24.78343]
[1776540860304,36.31,75625.44,0.0,0.44089,0.00017,24.78343]
[1776540860705,36.32,75622.38,0.0,0.44036,0.00017,24.77748]
[1776540866739,36.31,75619.9,0.0,0.43992,0.00017,24.77254]
[1776540870754,36.31,75619.76,0.0,0.43989,0.00017,24.77217]
[1776540870777,36.31,75619.76,0.0,0.43989,0.00017,24.77217]
[1776540870775,36.31,75618.17,0.0,0.43961,0.00017,24.76902]
[1776540871772,36.3,75618.16,0.0,0.4396,0.00017,24.76547]
[1776540872813,36.3,75618.16,0.0,0.4396,0.00017,24.76547]
[1776540872834,36.3,75618.16,0.0,0.4396,0.00017,24.76547]
[1776540872863,36.3,75618.16,0.0,0.4396,0.00017,24.76547]
[1776540873587,36.3,75617.31,0.0,0.43945,0.00017,24.76374]
[1776540878612,36.3,75617.76,0.0,0.43951,0.00017,24.76452]
[1776540883622,36.29,75619.03,0.0,0.43972,0.00017,24.76693]
[1776540888683,36.29,75619.88,0.0,0.43986,0.00017,24.7685]
[1776540893718,36.28,75624.43,0.0,0.44064,0.00017,24.77735]
[1776540898753,36.28,75627.9,0.0,0.44124,0.00017,24.7841]
[1776540903789,36.28,75628.07,0.0,0.44127,0.00017,24.78443]
[1776540909832,36.28,75628.87,0.0,0.44141,0.00017,24.78598]
[1776540914865,36.28,75629.34,0.0,0.44149,0.00017,24.78689]
[1776540919901,36.28,75635.22,0.0,0.44251,0.00017,24.79815]
[1776540925271,36.28,75634.23,0.0,0.44234,0.00017,24.79626]
[1776540926669,36.28,75634.23,0.0,0.44234,0.00017,24.79626]
[1776540926683,36.28,75634.23,0.0,0.44234,0.00017,24.79626]
[1776540926693,36.28,75635.66,0.0,0.44258,0.00017,24.79896]
[1776540932255,36.28,75636.7,0.0,0.44275,0.00017,24.80087]
[1776540934153,36.27,75635.6,0.0,0.44255,0.00017,24.79523]
[1776540934172,36.27,75635.6,0.0,0.44255,0.00017,24.79523]
[1776540934925,36.27,75635.13,0.0,0.44246,0.00017,24.7943]
[1776540936227,36.27,75634.99,0.0,0.44244,0.00017,24.79402]
[1776540936269,36.27,75634.99,0.0,0.44244,0.00017,24.79402]
[1776540936305,36.27,75634.99,0.0,0.44244,0.00017,24.79402]
[1776540936337,36.27,75634.99,0.0,0.44244,0.00017,24.79402]
[1776540936462,36.27,75634.99,0.0,0.44244,0.00017,24.79402]
[1776540936560,36.27,75634.25,0.0,0.44231,0.00017,24.79261]
[1776540940214,36.27,75635.37,0.0,0.4425,0.00017,24.79467]
[1776540940294,36.27,75634.77,0.0,0.44239,0.00017,24.79352]
[1776540943479,36.26,75634.07,0.0,0.44227,0.00017,24.79214]
[1776540943509,36.26,75634.07,0.0,0.44227,0.00017,24.79214]
[1776540944314,36.26,75633.89,0.0,0.44223,0.00017,24.79175]
[1776540944350,36.26,75632.85,0.0,0.44205,0.00017,24.78976]
[1776540951286,36.26,75630.59,0.0,0.44165,0.00017,24.78533]
[1776540954881,36.26,75628.65,0.0,0.44132,0.00017,24.78165]
[1776540954942,36.26,75628.65,0.0,0.44132,0.00017,24.78165]
[1776540954920,36.26,75618.43,0.0,0.43955,0.00017,24.76165]
[1776540956593,36.26,75616.35,0.0,0.43919,0.00017,24.75752]
[1776540956597,36.26,75616.35,0.0,0.43919,0.00017,24.75752]
[1776540956655,36.26,75616.54,0.0,0.43922,0.00017,24.75789]
[1776540962039,36.26,75617.06,0.0,0.43931,0.00017,24.75888]
[1776540962585,36.26,75617.12,0.0,0.43931,0.00017,24.75898]
[1776540963563,36.26,75606.5,0.0,0.43748,0.00017,24.73762]
[1776540964795,36.26,75606.5,0.0,0.43748,0.00017,24.73762]
[1776540964807,36.26,75606.5,0.0,0.43748,0.00017,24.73762]
[1776540964835,36.26,75606.5,0.0,0.43748,0.00017,24.73762]
[1776540964936,36.26,75605.26,0.0,0.43726,0.00017,24.7351]
[1776540969868,36.27,75598.77,0.0,0.43616,0.00017,24.72195]
[1776540974915,36.27,75594.12,0.0,0.43537,0.00017,24.71242]
[1776540979967,36.28,75593.57,0.0,0.43528,0.00017,24.71129]
[1776540985125,36.28,75592.94,0.0,0.43517,0.00017,24.71]
[1776540990133,36.28,75590.96,0.0,0.43483,0.00017,24.70586]
[1776540993054,36.28,75587.01,0.0,0.43414,0.00017,24.694]
[1776540993987,36.28,75585.51,0.0,0.43388,0.00017,24.69083]
[1776540995138,36.28,75583.7,0.0,0.43357,0.00017,24.68696]
[1776540995154,36.28,75583.7,0.0,0.43357,0.00017,24.68696]
[1776540995928,36.28,75583.93,0.0,0.43361,0.00017,24.68747]
[1776541000978,36.28,75584.55,0.0,0.43372,0.00017,24.6888]
[1776541005990,36.28,75587.69,0.0,0.43426,0.00017,24.6955]
[1776541011002,36.28,75586.4,0.0,0.43404,0.00017,24.69278]
[1776541016049,36.28,75586.67,0.0,0.43409,0.00017,24.69336]
[1776541021101,36.28,75586.6,0.0,0.43408,0.00017,24.69323]
[1776541026136,36.28,75586.78,0.0,0.43411,0.00017,24.69363]
[1776541031197,36.29,75588.33,0.0,0.43438,0.00017,24.69693]
[1776541035916,36.29,75588.25,0.0,0.43437,0.00017,24.69679]
[1776541035988,36.29,75588.17,0.0,0.43436,0.00017,24.69662]
[1776541036924,36.29,75594.8,0.0,0.4355,0.00017,24.71058]
[1776541041928,36.29,75593.91,0.0,0.43535,0.00017,24.70876]
[1776541046948,36.29,75597.67,0.0,0.43601,0.00017,24.71665]
[1776541050924,36.29,75591.51,0.0,0.43495,0.00017,24.70385]
[1776541056305,36.3,75590.83,0.0,0.43483,0.00017,24.69895]
[1776541061348,36.3,75591.5,0.0,0.43495,0.00017,24.7004]
[1776541064408,36.3,75593.66,0.0,0.43532,0.00017,24.70496]
[1776541064418,36.3,75593.66,0.0,0.43532,0.00017,24.70496]
[1776541064998,36.3,75593.61,0.0,0.43532,0.00017,24.7049]
[1776541066411,36.3,75593.35,0.0,0.43528,0.00017,24.7044]
[1776541066496,36.3,75593.35,0.0,0.43528,0.00017,24.7044]
[1776541066752,36.3,75593.35,0.0,0.43528,0.00017,24.7044]
[1776541066802,36.3,75593.35,0.0,0.43528,0.00017,24.7044]
[1776541066932,36.32,75593.35,0.0,0.43532,0.00017,24.70483]
[1776541069752,36.35,75593.12,0.0,0.43532,0.00017,24.70479]
[1776541069765,36.35,75593.12,0.0,0.43532,0.00017,24.70479]
[1776541069953,36.35,75592.76,0.0,0.43526,0.00017,24.70405]
[1776541070515,36.35,75592.76,0.0,0.43526,0.00017,24.70405]
[1776541070961,36.35,75592.66,0.0,0.43525,0.00017,24.70385]
[1776541073982,36.35,75600.75,0.0,0.43665,0.00017,24.72065]
[1776541079017,36.35,75598.13,0.0,0.4362,0.00017,24.71531]
[1776541084059,36.35,75598.66,0.0,0.4363,0.00017,24.71646]
[1776541089090,36.36,75599.38,0.0,0.43643,0.00017,24.71803]
[1776541094222,36.36,75597.64,0.0,0.43613,0.00017,24.71449]
[1776541097298,36.36,75603.42,0.0,0.43714,0.00017,24.72645]
[1776541104983,36.36,75605.78,0.0,0.43755,0.00017,24.73124]
[1776541107143,36.36,75613.35,0.0,0.43885,0.00017,24.74647]
[1776541112808,36.36,75615.64,0.0,0.43924,0.00017,24.74752]
[1776541113276,36.36,75615.71,0.0,0.43925,0.00017,24.7477]
[1776541114085,36.37,75615.71,0.0,0.43926,0.00017,24.74771]
[1776541114807,36.37,75615.71,0.0,0.43926,0.00017,24.74771]
[1776541114817,36.37,75615.71,0.0,0.43926,0.00017,24.74771]
[1776541115004,36.37,75615.66,0.0,0.43925,0.00017,24.74763]
[1776541120036,36.37,75612.91,0.0,0.43878,0.00017,24.74223]
[1776541125053,36.37,75612.59,0.0,0.43874,0.00017,24.74168]
[1776541127223,36.38,75619.46,0.0,0.43993,0.00017,24.75533]
[1776541132238,36.38,75616.93,0.0,0.43949,0.00017,24.75039]
[1776541137263,36.38,75616.02,0.0,0.43935,0.00017,24.74867]
[1776541142276,36.39,75614.97,0.0,0.43917,0.00017,24.74667]
[1776541147317,36.39,75615.3,0.0,0.43924,0.00017,24.74741]
[1776541152333,36.4,75615.32,0.0,0.43925,0.00017,24.74753]
[1776541157361,36.4,75615.27,0.0,0.43925,0.00017,24.74751]
[1776541160134,36.4,75615.27,0.0,0.43925,0.00017,24.74754]
[1776541160147,36.4,75615.27,0.0,0.43925,0.00017,24.74754]
[1776541160172,36.4,75621.6,0.0,0.44035,0.00017,24.76002]
[1776541160200,36.4,75621.6,0.0,0.44035,0.00017,24.76002]
[1776541160404,36.4,75621.6,0.0,0.44035,0.00017,24.76002]
[1776541160472,36.4,75621.6,0.0,0.44035,0.00017,24.76002]
[1776541160616,36.4,75621.6,0.0,0.44035,0.00017,24.76002]
[1776541160678,36.4,75621.6,0.0,0.44035,0.00017,24.76002]
[1776541160808,36.4,75621.6,0.0,0.44035,0.00017,24.76002]
[1776541160861,36.4,75621.6,0.0,0.44035,0.00017,24.76002]
[1776541160910,36.4,75629.35,0.0,0.44169,0.00017,24.77503]
[1776541162181,36.4,75629.35,0.0,0.44169,0.00017,24.77503]
[1776541162198,36.4,75629.35,0.0,0.44169,0.00017,24.77503]
[1776541162607,36.4,75627.24,0.0,0.44132,0.00017,24.77098]
[1776541164122,36.4,75619.84,0.0,0.44005,0.00017,24.75661]
[1776541164984,36.4,75619.84,0.0,0.44005,0.00017,24.75661]
[1776541164995,36.4,75619.84,0.0,0.44005,0.00017,24.75661]
[1776541165085,36.41,75618.95,0.0,0.4399,0.00017,24.75487]
[1776541170103,36.41,75622.16,0.0,0.44045,0.00017,24.76121]
[1776541175106,36.41,75622.74,0.0,0.44054,0.00017,24.75883]
[1776541180132,36.41,75624.35,0.0,0.44082,0.00017,24.76196]
[1776541185147,36.41,75620.95,0.0,0.44024,0.00017,24.75537]
[1776541185688,36.41,75616.27,0.0,0.43944,0.00017,24.7462]
[1776541185769,36.41,75616.27,0.0,0.43944,0.00017,24.7462]
[1776541186031,36.41,75616.27,0.0,0.43944,0.00017,24.7462]
[1776541186210,36.41,75616.27,0.0,0.43944,0.00017,24.7462]
[1776541186060,36.41,75609.09,0.0,0.4382,0.00017,24.73188]
[1776541187107,36.41,75602.46,0.0,0.43705,0.00017,24.71846]
[1776541188504,36.41,75602.46,0.0,0.43705,0.00017,24.71846]
[1776541188534,36.41,75602.46,0.0,0.43705,0.00017,24.71846]
[1776541188537,36.41,75602.46,0.0,0.43705,0.00017,24.71846]
[1776541189183,36.41,75599.21,0.0,0.4365,0.00017,24.71182]
[1776541194190,36.42,75597.84,0.0,0.43626,0.00017,24.70903]
[1776541199200,36.42,75596.78,0.0,0.43608,0.00017,24.70686]
[1776541204222,36.42,75596.47,0.0,0.43603,0.00017,24.70624]
[1776541209266,36.42,75596.03,0.0,0.43596,0.00017,24.70534]
[1776541214279,36.42,75595.64,0.0,0.43589,0.00017,24.70454]
[1776541219331,36.42,75596.32,0.0,0.43601,0.00017,24.70596]
[1776541224373,36.42,75595.18,0.0,0.43581,0.00017,24.70362]
[1776541229408,36.42,75593.69,0.0,0.43556,0.00017,24.70055]
[1776541234411,36.42,75597.25,0.0,0.43617,0.00017,24.70445]
[1776541237344,36.42,75602.96,0.0,0.43715,0.00017,24.7162]
[1776541237653,36.42,75602.96,0.0,0.43715,0.00017,24.7162]
[1776541238161,36.42,75602.97,0.0,0.43716,0.00017,24.71623]
[1776541243192,36.43,75603.66,0.0,0.43728,0.00017,24.71767]
[1776541248223,36.43,75601.91,0.0,0.43698,0.00017,24.71416]
[1776541250992,36.43,75601.49,0.0,0.43691,0.00017,24.71333]
[1776541250998,36.43,75601.49,0.0,0.43691,0.00017,24.71333]
[1776541251157,36.43,75601.49,0.0,0.43692,0.00017,24.71334]
[1776541256179,36.43,75603.06,0.0,0.43719,0.00017,24.71659]
[1776541261220,36.44,75604.46,0.0,0.43744,0.00017,24.7195]
[1776541266234,36.44,75606.54,0.0,0.43781,0.00017,24.7238]
[1776541271253,36.45,75608.39,0.0,0.43813,0.00017,24.72762]
[1776541274262,36.45,75609.12,0.0,0.43826,0.00017,24.72914]
[1776541274287,36.45,75609.28,0.0,0.43829,0.00017,24.72947]
[1776541276216,36.45,75599.58,0.0,0.43662,0.00017,24.70982]
[1776541281222,36.45,75600.08,0.0,0.43672,0.00017,24.71089]
[1776541286281,36.45,75600.55,0.0,0.4368,0.00017,24.71189]
[1776541291307,36.46,75600.69,0.0,0.43683,0.00017,24.71222]
[1776541296310,36.46,75601.94,0.0,0.43704,0.00017,24.71129]
[1776541301311,36.46,75601.19,0.0,0.43691,0.00017,24.70979]
[1776541306311,36.46,75599.94,0.0,0.4367,0.00017,24.70727]
[1776541311345,36.46,75598.96,0.0,0.43654,0.00017,24.70531]
[1776541316382,36.47,75599.23,0.0,0.43659,0.00017,24.70592]
[1776541321433,36.47,75599.23,0.0,0.43659,0.00017,24.70597]
[1776541326455,36.47,75600.29,0.0,0.43678,0.00017,24.70819]
[1776541326564,36.47,75600.29,0.0,0.43678,0.00017,24.70819]
[1776541327294,36.47,75597.89,0.0,0.43637,0.00017,24.70327]
[1776541332336,36.47,75594.34,0.0,0.43576,0.00017,24.69598]
[1776541336262,36.48,75597.87,0.0,0.43637,0.00017,24.70331]
[1776541336276,36.48,75597.87,0.0,0.43637,0.00017,24.70331]
[1776541336286,36.48,75600.31,0.0,0.43679,0.00017,24.70832]
[1776541341340,36.48,75601.82,0.0,0.43706,0.00017,24.71147]
[1776541346394,36.48,75599.93,0.0,0.43674,0.00017,24.70771]
[1776541351433,36.49,75596.52,0.0,0.43615,0.00017,24.69726]
[1776541356473,36.49,75593.68,0.0,0.43567,0.00017,24.69146]
[1776541361499,36.49,75590.59,0.0,0.43515,0.00017,24.68511]
[1776541366711,36.5,75588.5,0.0,0.4348,0.00017,24.6808]
[1776541367846,36.5,75588.47,0.0,0.43479,0.00017,24.68075]
[1776541368065,36.5,75588.47,0.0,0.43479,0.00017,24.68075]
[1776541369966,36.5,75588.65,0.0,0.43483,0.00017,24.68117]
[1776541370080,36.5,75593.45,0.0,0.43566,0.00017,24.69122]
[1776541376121,36.51,75592.76,0.0,0.43555,0.00017,24.68993]
[1776541381156,36.51,75593.46,0.0,0.43568,0.00017,24.69142]
[1776541381717,36.51,75593.46,0.0,0.43568,0.00017,24.69142]
[1776541382162,36.51,75592.78,0.0,0.43556,0.00017,24.69002]
[1776541384732,36.51,75592.63,0.0,0.43554,0.00017,24.68973]
[1776541384745,36.51,75592.63,0.0,0.43554,0.00017,24.68973]
[1776541385183,36.51,75592.63,0.0,0.43554,0.00017,24.68974]
[1776541390190,36.51,75592.94,0.0,0.43559,0.00017,24.69042]
[1776541396100,36.52,75592.4,0.0,0.43551,0.00017,24.68935]
[1776541401252,36.52,75590.95,0.0,0.43526,0.00017,24.68639]
[1776541402502,36.52,75590.32,0.0,0.43515,0.00017,24.68509]
[1776541402543,36.52,75590.32,0.0,0.43515,0.00017,24.68509]
[1776541403314,36.52,75589.98,0.0,0.4351,0.00017,24.68439]
[1776541404593,36.52,75589.98,0.0,0.4351,0.00017,24.6844]
[1776541404645,36.52,75589.98,0.0,0.4351,0.00017,24.6844]
[1776541404653,36.52,75589.98,0.0,0.4351,0.00017,24.6844]
[1776541404680,36.52,75589.98,0.0,0.4351,0.00017,24.6844]
[1776541405245,36.52,75589.98,0.0,0.4351,0.00017,24.6844]
[1776541405300,36.52,75589.98,0.0,0.4351,0.00017,24.6844]
[1776541405343,36.52,75589.98,0.0,0.4351,0.00017,24.68441]
[1776541405586,36.52,75589.98,0.0,0.4351,0.00017,24.68441]
[1776541405636,36.52,75589.98,0.0,0.4351,0.00017,24.68441]
[1776541405849,36.52,75589.98,0.0,0.4351,0.00017,24.68441]
[1776541405908,36.52,75589.98,0.0,0.4351,0.00017,24.68441]
[1776541406393,36.52,75589.98,0.0,0.4351,0.00017,24.68441]
[1776541406332,36.52,75589.98,0.0,0.4351,0.00017,24.68442]
[1776541406597,36.52,75589.98,0.0,0.4351,0.00017,24.68442]
[1776541406652,36.52,75589.98,0.0,0.4351,0.00017,24.68442]
[1776541407337,36.52,75589.53,0.0,0.43502,0.00017,24.68349]
[1776541412372,36.52,75589.76,0.0,0.43506,0.00017,24.68048]
[1776541414802,36.52,75591.76,0.0,0.4354,0.00017,24.68467]
[1776541414866,36.52,75591.76,0.0,0.4354,0.00017,24.68467]
[1776541416745,36.53,75591.86,0.0,0.43542,0.00017,24.68488]
[1776541416837,36.53,75591.61,0.0,0.43538,0.00017,24.68437]
[1776541421968,36.53,75590.69,0.0,0.43522,0.00017,24.68251]
[1776541422443,36.53,75590.46,0.0,0.43519,0.00017,24.68204]
[1776541424887,36.53,75590.46,0.0,0.43519,0.00017,24.68204]
[1776541425431,36.53,75589.98,0.0,0.43511,0.00017,24.68106]
[1776541429173,36.53,75589.51,0.0,0.43503,0.00017,24.6801]
[1776541429185,36.53,75589.51,0.0,0.43503,0.00017,24.6801]
[1776541429352,36.53,75589.38,0.0,0.43501,0.00017,24.67984]
[1776541434424,36.53,75588.92,0.0,0.43493,0.00017,24.67891]
[1776541439447,36.53,75585.76,0.0,0.43439,0.00017,24.67232]
[1776541444507,36.54,75584.85,0.0,0.43424,0.00017,24.67047]
[1776541449588,36.54,75585.12,0.0,0.43429,0.00017,24.67106]
[1776541454615,36.54,75585.0,0.0,0.43427,0.00017,24.67082]
[1776541459642,36.54,75585.07,0.0,0.43428,0.00017,24.67099]
[1776541464664,36.54,75585.15,0.0,0.4343,0.00017,24.67118]
[1776541469683,36.54,75584.92,0.0,0.43426,0.00017,24.67071]
[1776541474732,36.54,75585.71,0.0,0.43439,0.00017,24.66887]
[1776541479758,36.54,75584.85,0.0,0.43424,0.00017,24.66707]
[1776541484764,36.54,75584.79,0.0,0.43423,0.00017,24.66696]
[1776541489848,36.54,75584.71,0.0,0.43422,0.00017,24.6668]
[1776541494086,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541494101,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541494144,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541494299,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541496140,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541496149,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541496207,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541496236,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541496356,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541496388,36.54,75584.71,0.0,0.43422,0.00017,24.66681]
[1776541496457,36.54,75584.63,0.0,0.43421,0.00017,24.66664]
[1776541496597,36.54,75584.63,0.0,0.43421,0.00017,24.66664]
[1776541497000,36.54,75584.63,0.0,0.43421,0.00017,24.66664]
[1776541497555,36.54,75584.63,0.0,0.43421,0.00017,24.66664]
[1776541498091,36.54,75584.63,0.0,0.43421,0.00017,24.66664]
[1776541498177,36.54,75584.63,0.0,0.43421,0.00017,24.66664]
[1776541498192,36.55,75584.61,0.0,0.4342,0.00017,24.6666]
[1776541500255,36.55,75584.56,0.0,0.4342,0.00017,24.6665]
[1776541500279,36.55,75584.56,0.0,0.4342,0.00017,24.6665]
[1776541500756,36.55,75584.16,0.0,0.43413,0.00017,24.66565]
[1776541500791,36.55,75584.16,0.0,0.43413,0.00017,24.66565]
[1776541502237,36.54,75584.16,0.0,0.43413,0.00017,24.66565]
[1776541502522,36.54,75579.96,0.0,0.43341,0.00017,24.65674]
[1776541504269,36.54,75579.96,0.0,0.43341,0.00017,24.65674]
[1776541504311,36.54,75580.64,0.0,0.43352,0.00017,24.65818]
[1776541509386,36.54,75580.6,0.0,0.43351,0.00017,24.65807]
[1776541514783,36.54,75580.6,0.0,0.43351,0.00017,24.65806]
[1776541514865,36.54,75580.6,0.0,0.43351,0.00017,24.65806]
[1776541514946,36.54,75580.6,0.0,0.43351,0.00017,24.65806]
[1776541514987,36.54,75580.6,0.0,0.43351,0.00017,24.65806]
[1776541520165,36.54,75576.37,0.0,0.43278,0.00017,24.64898]
[1776541520267,36.54,75579.17,0.0,0.43326,0.00017,24.65497]
[1776541520577,36.54,75579.17,0.0,0.43326,0.00017,24.65497]
[1776541520603,36.54,75579.17,0.0,0.43326,0.00017,24.65497]
[1776541521305,36.54,75580.06,0.0,0.43341,0.00017,24.65686]
[1776541526324,36.54,75584.92,0.0,0.43425,0.00017,24.66715]
[1776541527111,36.54,75582.78,0.0,0.43388,0.00017,24.66262]
[1776541527526,36.54,75578.68,0.0,0.43317,0.00017,24.65388]
[1776541528655,36.54,75578.71,0.0,0.43318,0.00017,24.65393]
[1776541529536,36.54,75579.52,0.0,0.43332,0.00017,24.65565]
[1776541534547,36.54,75582.33,0.0,0.43379,0.00017,24.65808]
[1776541539551,36.54,75586.51,0.0,0.4345,0.00017,24.66687]
[1776541544588,36.53,75592.61,0.0,0.43554,0.00017,24.67957]
[1776541549681,36.53,75595.38,0.0,0.43602,0.00017,24.68526]
[1776541551003,36.53,75595.79,0.0,0.43609,0.00017,24.6861]
[1776541551573,36.53,75601.94,0.0,0.43714,0.00017,24.69868]
[1776541556647,36.53,75605.73,0.0,0.4378,0.00017,24.70635]
[1776541559264,36.53,75610.58,0.0,0.43863,0.00017,24.71607]
[1776541559275,36.53,75610.58,0.0,0.43863,0.00017,24.71607]
[1776541559536,36.53,75613.59,0.0,0.43915,0.00017,24.72205]
[1776541564568,36.53,75614.95,0.0,0.43939,0.00017,24.72477]
[1776541569619,36.53,75613.95,0.0,0.43922,0.00017,24.72285]
[1776541574655,36.54,75613.74,0.0,0.43919,0.00017,24.72246]
[1776541579684,36.54,75613.41,0.0,0.43913,0.00017,24.72184]
[1776541584694,36.54,75611.8,0.0,0.43886,0.00017,24.71868]
[1776541589707,36.54,75611.8,0.0,0.43886,0.00017,24.7187]
[1776541594734,36.54,75612.28,0.0,0.43894,0.00017,24.71617]
[1776541599747,36.54,75612.21,0.0,0.43893,0.00017,24.71606]
[1776541604799,36.55,75611.02,0.0,0.43873,0.00017,24.71372]
[1776541609849,36.55,75612.5,0.0,0.43898,0.00017,24.71668]
[1776541614851,36.55,75612.2,0.0,0.43894,0.00017,24.71613]
[1776541619896,36.55,75612.54,0.0,0.439,0.00017,24.71685]
[1776541624948,36.55,75612.62,0.0,0.43902,0.00017,24.71706]
[1776541630006,36.56,75612.82,0.0,0.43906,0.00017,24.71751]
[1776541635080,36.56,75612.66,0.0,0.43904,0.00017,24.71725]
[1776541640130,36.56,75613.02,0.0,0.4391,0.00017,24.71802]
[1776541645131,36.57,75613.06,0.0,0.43912,0.00017,24.71815]
[1776541650217,36.57,75614.58,0.0,0.43938,0.00017,24.7212]
[1776541655219,36.57,75614.1,0.0,0.4393,0.00017,24.71679]
[1776541660252,36.57,75614.19,0.0,0.43932,0.00017,24.71703]
[1776541665300,36.58,75613.8,0.0,0.43926,0.00017,24.71632]
[1776541670326,36.58,75614.24,0.0,0.43934,0.00017,24.71724]
[1776541675349,36.58,75614.13,0.0,0.43933,0.00017,24.71709]
[1776541680415,36.59,75614.04,0.0,0.43932,0.00017,24.71698]
[1776541681640,36.59,75621.25,0.0,0.44056,0.00017,24.73111]
[1776541687182,36.59,75622.78,0.0,0.44083,0.00017,24.73415]
[1776541692203,36.6,75621.62,0.0,0.44065,0.00017,24.73204]
[1776541697261,36.6,75621.73,0.0,0.44067,0.00017,24.7323]
[1776541702294,36.6,75620.8,0.0,0.44051,0.00017,24.73049]
[1776541707524,36.6,75619.45,0.0,0.44028,0.00017,24.72785]
[1776541712338,36.6,75616.88,0.0,0.43982,0.00017,24.71931]
[1776541712349,36.6,75616.88,0.0,0.43982,0.00017,24.71931]
[1776541712397,36.6,75616.88,0.0,0.43982,0.00017,24.71931]
[1776541712695,36.6,75628.45,0.0,0.44181,0.00017,24.74166]
[1776541713759,36.6,75628.45,0.0,0.44181,0.00017,24.74166]
[1776541713833,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541713875,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714019,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714079,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714226,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714284,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714452,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714496,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714644,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714688,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714741,36.6,75633.88,0.0,0.44275,0.00017,24.75196]
[1776541714746,36.6,75633.83,0.0,0.44274,0.00017,24.75187]
[1776541714939,36.6,75633.83,0.0,0.44274,0.00017,24.75187]
[1776541714986,36.6,75633.83,0.0,0.44274,0.00017,24.75187]
[1776541715133,36.6,75633.83,0.0,0.44274,0.00017,24.75187]
[1776541715167,36.6,75633.83,0.0,0.44274,0.00017,24.75187]
[1776541715350,36.6,75633.83,0.0,0.44274,0.00017,24.75187]
[1776541715543,36.6,75633.83,0.0,0.44274,0.00017,24.75187]
[1776541716307,36.6,75633.83,0.0,0.44274,0.00017,24.75187]
[1776541716550,36.6,75633.05,0.0,0.44261,0.00017,24.75041]
[1776541717695,36.6,75633.05,0.0,0.44261,0.00017,24.75041]
[1776541717709,36.6,75633.05,0.0,0.44261,0.00017,24.75041]
[1776541717703,36.6,75633.21,0.0,0.44264,0.00017,24.75071]
[1776541718676,36.6,75640.44,0.0,0.44388,0.00017,24.76422]
[1776541719738,36.6,75648.92,0.0,0.44534,0.00017,24.77973]
[1776541721745,36.6,75648.26,0.0,0.44522,0.00017,24.77852]
[1776541722470,36.6,75648.26,0.0,0.44522,0.00017,24.77852]
[1776541722668,36.6,75649.94,0.0,0.44551,0.00017,24.78156]
[1776541723832,36.6,75650.37,0.0,0.44559,0.00017,24.78233]
[1776541724751,36.6,75651.04,0.0,0.4457,0.00017,24.78353]
[1776541729779,36.6,75652.88,0.0,0.44602,0.00017,24.78684]
[1776541734785,36.6,75650.66,0.0,0.44564,0.00017,24.78286]
[1776541739852,36.6,75651.5,0.0,0.44578,0.00017,24.78439]
[1776541744871,36.6,75656.0,0.0,0.44656,0.00017,24.79246]
[1776541749902,36.61,75656.64,0.0,0.44667,0.00017,24.79362]
[1776541754990,36.61,75657.03,0.0,0.44674,0.00017,24.79433]
[1776541760032,36.61,75656.21,0.0,0.4466,0.00017,24.7929]
[1776541765044,36.61,75656.52,0.0,0.44666,0.00017,24.79348]
[1776541770126,36.61,75657.05,0.0,0.44676,0.00017,24.79444]
[1776541775198,36.61,75657.43,0.0,0.44682,0.00017,24.79164]
[1776541780284,36.62,75658.47,0.0,0.447,0.00017,24.79351]
[1776541785319,36.62,75658.14,0.0,0.44694,0.00017,24.79295]
[1776541787017,36.62,75658.19,0.0,0.44695,0.00017,24.79305]
[1776541787028,36.62,75658.19,0.0,0.44695,0.00017,24.79305]
[1776541787102,36.62,75658.19,0.0,0.44695,0.00017,24.79305]
[1776541787117,36.62,75658.19,0.0,0.44695,0.00017,24.79305]
[1776541787180,36.62,75658.19,0.0,0.44695,0.00017,24.79305]
[1776541787451,36.62,75658.19,0.0,0.44695,0.00017,24.79305]
[1776541787542,36.62,75658.19,0.0,0.44696,0.00017,24.79306]
[1776541789051,36.62,75658.19,0.0,0.44696,0.00017,24.79306]
[1776541789062,36.62,75658.19,0.0,0.44696,0.00017,24.79306]
[1776541789746,36.62,75658.19,0.0,0.44696,0.00017,24.79307]
[1776541794678,36.62,75658.01,0.0,0.44693,0.00017,24.79278]
[1776541794731,36.62,75651.45,0.0,0.4458,0.00017,24.78108]
[1776541797192,36.62,75647.52,0.0,0.44513,0.00017,24.774]
[1776541797674,36.62,75643.69,0.0,0.44447,0.00017,24.76702]
[1776541802695,36.63,75640.49,0.0,0.44392,0.00017,24.76117]
[1776541807710,36.63,75636.59,0.0,0.44326,0.00017,24.75399]
[1776541812763,36.63,75632.75,0.0,0.4426,0.00017,24.74685]
[1776541817775,36.64,75629.97,0.0,0.44213,0.00017,24.74165]
[1776541822797,36.64,75629.97,0.0,0.44214,0.00017,24.74171]
[1776541827854,36.64,75627.82,0.0,0.44178,0.00017,24.73769]
[1776541829174,36.64,75629.07,0.0,0.44199,0.00017,24.74008]
[1776541829873,36.64,75635.52,0.0,0.4431,0.00017,24.75224]
[1776541830059,36.64,75635.52,0.0,0.4431,0.00017,24.75224]
[1776541830747,36.65,75641.07,0.0,0.44406,0.00017,24.76255]
[1776541835825,36.65,75643.92,0.0,0.44454,0.00017,24.76429]
[1776541840948,36.65,75641.99,0.0,0.44421,0.00017,24.76077]
[1776541845975,36.65,75639.98,0.0,0.44387,0.00017,24.75709]
[1776541851002,36.65,75639.5,0.0,0.44379,0.00017,24.75623]
[1776541856006,36.65,75640.82,0.0,0.44402,0.00017,24.7587]
[1776541861018,36.65,75641.08,0.0,0.44407,0.00017,24.75921]
[1776541866076,36.66,75640.7,0.0,0.444,0.00017,24.75853]
[1776541871080,36.66,75640.86,0.0,0.44403,0.00017,24.75884]
[1776541876088,36.66,75640.26,0.0,0.44393,0.00017,24.75776]
[1776541881114,36.66,75640.48,0.0,0.44397,0.00017,24.75819]
[1776541886116,36.66,75641.0,0.0,0.44406,0.00017,24.75916]
[1776541891171,36.66,75641.26,0.0,0.44411,0.00017,24.75966]
[1776541896339,36.66,75641.34,0.0,0.44412,0.00017,24.75631]
[1776541901399,36.66,75641.44,0.0,0.44414,0.00017,24.75651]
[1776541906434,36.66,75641.14,0.0,0.44409,0.00017,24.75597]
[1776541911445,36.67,75641.3,0.0,0.44412,0.00017,24.75628]
[1776541916445,36.67,75641.59,0.0,0.44417,0.00017,24.75683]
[1776541921490,36.67,75641.58,0.0,0.44417,0.00017,24.75683]
[1776541924929,36.67,75641.83,0.0,0.44421,0.00017,24.7573]
[1776541924971,36.67,75641.82,0.0,0.44421,0.00017,24.75728]
[1776541925011,36.67,75641.82,0.0,0.44421,0.00017,24.75728]
[1776541925405,36.67,75641.82,0.0,0.44421,0.00017,24.75728]
[1776541925545,36.67,75641.82,0.0,0.44421,0.00017,24.75728]
[1776541925937,36.67,75636.76,0.0,0.44334,0.00017,24.74793]
[1776541926842,36.67,75626.07,0.0,0.4415,0.00017,24.72776]
[1776541928416,36.67,75621.38,0.0,0.4407,0.00017,24.71876]
[1776541928430,36.67,75621.38,0.0,0.4407,0.00017,24.71876]
[1776541928730,36.67,75621.58,0.0,0.44073,0.00017,24.71915]
[1776541931287,36.67,75620.76,0.0,0.4406,0.00017,24.71761]
[1776541931502,36.67,75620.5,0.0,0.44055,0.00017,24.71711]
[1776541937092,36.68,75616.35,0.0,0.43985,0.00017,24.70914]
[1776541942125,36.68,75616.58,0.0,0.4399,0.00017,24.70968]
[1776541945163,36.69,75622.56,0.0,0.44093,0.00017,24.72133]
[1776541950182,36.69,75622.29,0.0,0.44089,0.00017,24.72087]
[1776541955216,36.69,75620.1,0.0,0.44052,0.00017,24.7132]
[1776541961520,36.7,75618.91,0.0,0.44032,0.00017,24.71097]
[1776541968307,36.7,75617.46,0.0,0.44008,0.00017,24.70826]
[1776541973935,36.71,75613.61,0.0,0.43943,0.00017,24.70079]
[1776541979234,36.71,75615.28,0.0,0.43973,0.00017,24.70418]
[1776541986433,36.72,75615.43,0.0,0.43978,0.00017,24.70469]
[1776541993752,36.73,75618.12,0.0,0.44025,0.00017,24.71009]
[1776542002547,36.74,75618.3,0.0,0.44031,0.00017,24.71065]
[1776542007582,36.75,75620.91,0.0,0.44077,0.00017,24.71581]
[1776542012879,36.77,75620.94,0.0,0.4408,0.00017,24.71266]
[1776542018659,36.84,75620.31,0.0,0.44082,0.00017,24.71271]
[1776542023963,36.85,75620.47,0.0,0.44088,0.00017,24.71331]
[1776542028987,36.86,75620.91,0.0,0.44097,0.00017,24.71423]
[1776542029065,36.86,75620.91,0.0,0.44097,0.00017,24.71425]
[1776542030812,36.86,75620.91,0.0,0.44097,0.00017,24.71427]
[1776542030821,36.86,75620.91,0.0,0.44097,0.00017,24.71427]
[1776542031067,36.86,75620.98,0.0,0.44098,0.00017,24.71442]
[1776542035083,36.87,75614.54,0.0,0.43989,0.00017,24.70205]
[1776542036005,36.87,75614.61,0.0,0.4399,0.00017,24.7022]
[1776542041090,36.87,75615.3,0.0,0.44003,0.00017,24.70359]
[1776542046108,36.87,75615.93,0.0,0.44014,0.00017,24.70485]
[1776542049307,36.87,75612.9,0.0,0.43962,0.00017,24.69899]
[1776542049983,36.87,75610.85,0.0,0.43927,0.00017,24.69499]
[1776542051389,36.87,75610.96,0.0,0.43929,0.00017,24.69521]
[1776542051896,36.87,75610.96,0.0,0.4393,0.00017,24.69522]
[1776542057960,36.88,75610.6,0.0,0.43924,0.00017,24.69458]
[1776542065020,36.88,75610.24,0.0,0.43919,0.00017,24.69396]
[1776542067722,36.88,75609.47,0.0,0.43906,0.00017,24.69246]
[1776542068029,36.88,75606.16,0.0,0.43849,0.00017,24.68594]
[1776542070044,36.88,75600.04,0.0,0.43745,0.00017,24.67373]
[1776542075087,36.88,75600.52,0.0,0.43752,0.00017,24.67116]
[1776542075139,36.88,75600.52,0.0,0.43752,0.00017,24.67116]
[1776542076085,36.88,75599.38,0.0,0.43733,0.00017,24.66887]
[1776542079816,36.88,75597.36,0.0,0.43698,0.00017,24.66482]
[1776542079867,36.88,75597.36,0.0,0.43698,0.00017,24.66482]
[1776542080116,36.88,75597.27,0.0,0.43697,0.00017,24.66464]
[1776542081883,36.88,75598.44,0.0,0.43717,0.00017,24.66701]
[1776542082127,36.89,75596.59,0.0,0.43685,0.00017,24.66328]
[1776542087164,36.89,75598.4,0.0,0.43716,0.00017,24.66695]
[1776542088575,36.89,75591.48,0.0,0.43598,0.00017,24.6529]
[1776542089657,36.89,75591.48,0.0,0.43598,0.00017,24.6529]
[1776542089667,36.89,75591.48,0.0,0.43598,0.00017,24.6529]
[1776542090097,36.89,75590.21,0.0,0.43577,0.00017,24.65029]
[1776542094124,36.88,75589.35,0.0,0.43562,0.00017,24.64851]
[1776542094128,36.88,75591.48,0.0,0.43598,0.00017,24.65287]
[1776542094649,36.88,75604.13,0.0,0.43814,0.00017,24.6784]
[1776542096183,36.88,75605.39,0.0,0.43835,0.00017,24.6809]
[1776542096444,36.88,75605.93,0.0,0.43845,0.00017,24.68197]
[1776542102268,36.88,75606.24,0.0,0.4385,0.00017,24.68259]
[1776542106307,36.88,75606.83,0.0,0.4386,0.00017,24.68376]
[1776542107146,36.88,75609.85,0.0,0.43911,0.00017,24.68971]
[1776542109073,36.88,75609.13,0.0,0.43899,0.00017,24.6883]
[1776542109104,36.88,75609.34,0.0,0.43903,0.00017,24.68871]
[1776542110394,36.88,75609.34,0.0,0.43903,0.00017,24.68871]
[1776542111080,36.88,75609.34,0.0,0.43903,0.00017,24.68872]
[1776542116136,36.89,75613.58,0.0,0.43975,0.00017,24.69703]
[1776542116085,36.89,75623.25,0.0,0.44141,0.00017,24.71568]
[1776542116928,36.89,75623.25,0.0,0.44141,0.00017,24.71568]
[1776542117179,36.89,75623.99,0.0,0.44154,0.00017,24.71709]
[1776542119457,36.89,75623.67,0.0,0.44148,0.00017,24.71651]
[1776542119468,36.89,75623.67,0.0,0.44148,0.00017,24.71651]
[1776542120178,36.89,75623.31,0.0,0.44142,0.00017,24.71584]
[1776542124695,36.89,75620.15,0.0,0.44089,0.00017,24.70985]
[1776542124713,36.89,75620.15,0.0,0.44089,0.00017,24.70985]
[1776542124731,36.89,75620.15,0.0,0.44089,0.00017,24.70985]
[1776542124799,36.89,75620.15,0.0,0.44089,0.00017,24.70985]
[1776542124854,36.89,75620.15,0.0,0.44089,0.00017,24.70985]
[1776542125003,36.89,75620.15,0.0,0.44089,0.00017,24.70985]
[1776542125067,36.89,75620.15,0.0,0.44089,0.00017,24.70985]
[1776542125105,36.89,75619.01,0.0,0.4407,0.00017,24.70768]
[1776542125227,36.89,75619.01,0.0,0.4407,0.00017,24.70768]
[1776542125283,36.89,75619.01,0.0,0.4407,0.00017,24.70768]
[1776542125421,36.89,75619.01,0.0,0.4407,0.00017,24.70768]
[1776542125475,36.89,75619.01,0.0,0.4407,0.00017,24.70768]
[1776542125635,36.89,75619.01,0.0,0.4407,0.00017,24.70768]
[1776542125736,36.89,75617.33,0.0,0.44041,0.00017,24.70444]
[1776542126682,36.89,75617.33,0.0,0.44041,0.00017,24.70444]
[1776542126732,36.89,75617.33,0.0,0.44041,0.00017,24.70444]
[1776542126784,36.89,75617.18,0.0,0.44039,0.00017,24.70417]
[1776542128714,36.9,75617.18,0.0,0.44039,0.00017,24.70419]
[1776542128771,36.9,75617.18,0.0,0.44039,0.00017,24.70419]
[1776542128872,36.9,75617.01,0.0,0.44036,0.00017,24.70387]
[1776542129598,36.9,75617.01,0.0,0.44036,0.00017,24.70387]
[1776542129932,36.9,75617.07,0.0,0.44037,0.00017,24.70401]
[1776542130796,36.9,75617.07,0.0,0.44037,0.00017,24.70401]
[1776542130814,36.9,75617.07,0.0,0.44037,0.00017,24.70401]
[1776542131150,36.9,75616.94,0.0,0.44034,0.00017,24.70027]
[1776542132158,36.9,75616.94,0.0,0.44034,0.00017,24.70027]
[1776542132197,36.9,75616.4,0.0,0.44025,0.00017,24.69924]
[1776542134086,36.9,75607.46,0.0,0.43873,0.00017,24.68181]
[1776542136899,36.9,75607.73,0.0,0.43878,0.00017,24.68237]
[1776542137133,36.9,75607.73,0.0,0.43878,0.00017,24.68238]
[1776542142145,36.91,75608.64,0.0,0.43894,0.00017,24.68423]
[1776542147200,36.91,75608.34,0.0,0.4389,0.00017,24.68371]
[1776542152249,36.91,75609.68,0.0,0.43913,0.00017,24.68642]
[1776542157279,36.92,75609.53,0.0,0.43911,0.00017,24.68617]
[1776542158506,36.92,75609.53,0.0,0.43911,0.00017,24.68618]
[1776542159223,36.92,75652.1,0.0,0.44639,0.00017,24.76567]
[1776542159340,36.92,75652.1,0.0,0.44639,0.00017,24.76567]
[1776542159409,36.92,75652.1,0.0,0.44639,0.00017,24.76567]
[1776542159475,36.92,75652.1,0.0,0.44639,0.00017,24.76567]
[1776542159531,36.92,75652.1,0.0,0.44639,0.00017,24.76567]
[1776542159897,36.92,75652.1,0.0,0.44639,0.00017,24.76567]
[1776542159999,36.92,75667.72,0.0,0.44906,0.00017,24.79279]
[1776542160274,36.92,75667.72,0.0,0.44906,0.00017,24.79279]
[1776542160775,36.92,75667.72,0.0,0.44906,0.00017,24.79279]
[1776542160864,36.92,75671.28,0.0,0.44966,0.00017,24.79877]
[1776542166721,36.91,75667.28,0.0,0.44897,0.00017,24.79192]
[1776542169462,36.91,75666.66,0.0,0.44886,0.00017,24.79086]
[1776542169485,36.91,75666.66,0.0,0.44886,0.00017,24.79086]
[1776542170233,36.91,75662.92,0.0,0.44822,0.00017,24.78445]
[1776542171156,36.91,75657.33,0.0,0.44726,0.00017,24.77474]
[1776542176020,36.91,75652.37,0.0,0.44641,0.00017,24.76599]
[1776542176187,36.91,75652.37,0.0,0.44641,0.00017,24.76598]
[1776542177564,36.91,75651.31,0.0,0.44623,0.00017,24.7641]
[1776542181827,36.91,75651.31,0.0,0.44623,0.00017,24.76409]
[1776542186860,36.91,75650.58,0.0,0.4461,0.00017,24.76278]
[1776542191895,36.91,75651.28,0.0,0.44621,0.00017,24.76051]
[1776542193776,36.9,75655.54,0.0,0.44694,0.00017,24.76803]
[1776542194172,36.9,75662.52,0.0,0.44813,0.00017,24.78017]
[1776542199233,36.9,75666.18,0.0,0.44876,0.00017,24.78642]
[1776542202597,36.9,75664.8,0.0,0.44852,0.00017,24.78403]
[1776542202609,36.9,75664.8,0.0,0.44852,0.00017,24.78403]
[1776542203202,36.9,75665.04,0.0,0.44856,0.00017,24.78443]
[1776542206229,36.9,75670.95,0.0,0.44957,0.00017,24.79446]
[1776542211262,36.9,75673.51,0.0,0.45,0.00017,24.79875]
[1776542216276,36.9,75673.84,0.0,0.45006,0.00017,24.79929]
[1776542218391,36.9,75667.66,0.0,0.449,0.00017,24.78885]
[1776542223484,36.89,75666.74,0.0,0.44884,0.00017,24.78725]
[1776542225298,36.89,75660.95,0.0,0.44784,0.00017,24.77728]
[1776542230316,36.89,75660.09,0.0,0.44769,0.00017,24.77576]
[1776542235366,36.89,75662.28,0.0,0.44806,0.00017,24.77949]
[1776542240379,36.88,75663.36,0.0,0.44824,0.00017,24.78131]
[1776542240571,36.88,75663.36,0.0,0.44824,0.00017,24.78131]
[1776542241243,36.88,75663.36,0.0,0.44824,0.00017,24.7813]
[1776542246301,36.88,75664.87,0.0,0.44849,0.00017,24.78385]
[1776542251356,36.88,75664.99,0.0,0.4485,0.00017,24.78052]
[1776542256378,36.88,75666.3,0.0,0.44872,0.00017,24.78275]
[1776542261462,36.87,75667.96,0.0,0.44901,0.00017,24.78557]
[1776542266526,36.87,75668.75,0.0,0.44914,0.00017,24.7869]
[1776542271533,36.87,75669.27,0.0,0.44923,0.00017,24.78776]
[1776542276542,36.87,75670.36,0.0,0.44941,0.00017,24.7896]
[1776542281575,36.87,75671.07,0.0,0.44953,0.00017,24.79078]
[1776542283248,36.87,75677.06,0.0,0.45056,0.00017,24.80081]
[1776542288259,36.87,75674.47,0.0,0.45011,0.00017,24.79647]
[1776542293520,36.87,75674.17,0.0,0.45006,0.00017,24.79594]
[1776542296590,36.86,75678.01,0.0,0.45071,0.00017,24.80232]
[1776542296600,36.86,75678.01,0.0,0.45071,0.00017,24.80232]
[1776542296683,36.86,75680.22,0.0,0.45109,0.00017,24.80598]
[1776542297958,36.86,75680.22,0.0,0.45109,0.00017,24.80598]
[1776542298378,36.86,75681.06,0.0,0.45123,0.00017,24.80734]
[1776542299258,36.86,75689.87,0.0,0.45274,0.00017,24.82165]
[1776542303188,36.86,75684.23,0.0,0.45177,0.00017,24.81252]
[1776542308207,36.86,75685.23,0.0,0.45195,0.00017,24.81414]
[1776542313216,36.86,75684.55,0.0,0.45182,0.00017,24.80953]
[1776542318230,36.86,75683.88,0.0,0.4517,0.00017,24.80844]
[1776542323232,36.86,75680.82,0.0,0.45118,0.00017,24.80343]
[1776542328238,36.86,75677.15,0.0,0.45055,0.00017,24.79735]
[1776542333550,36.86,75677.61,0.0,0.45063,0.00017,24.79812]
[1776542338610,36.86,75677.9,0.0,0.45068,0.00017,24.79861]
[1776542343640,36.86,75681.25,0.0,0.45126,0.00017,24.80415]
[1776542348646,36.87,75680.8,0.0,0.45118,0.00017,24.80344]
[1776542353646,36.87,75680.8,0.0,0.45119,0.00017,24.80347]
[1776542358680,36.87,75680.71,0.0,0.45118,0.00017,24.80335]
[1776542363725,36.87,75680.71,0.0,0.45118,0.00017,24.80338]
[1776542368746,36.87,75680.52,0.0,0.45115,0.00017,24.8031]
[1776542372285,36.88,75679.78,0.0,0.45102,0.00017,24.79839]
[1776542372296,36.88,75679.78,0.0,0.45102,0.00017,24.79839]
[1776542372298,36.88,75679.78,0.0,0.45102,0.00017,24.79839]
[1776542372462,36.88,75680.09,0.0,0.45107,0.00017,24.7989]
[1776542375808,36.88,75678.47,0.0,0.4508,0.00017,24.79625]
[1776542376419,36.88,75676.11,0.0,0.45039,0.00017,24.79234]
[1776542376907,36.88,75676.11,0.0,0.45039,0.00017,24.79234]
[1776542376919,36.88,75676.11,0.0,0.45039,0.00017,24.79234]
[1776542377306,36.88,75674.09,0.0,0.45005,0.00017,24.78897]
[1776542386264,36.88,75674.78,0.0,0.45017,0.00017,24.79014]
[1776542391080,36.88,75674.91,0.0,0.45019,0.00017,24.79035]
[1776542391432,36.88,75674.51,0.0,0.45012,0.00017,24.78968]
[1776542396450,36.88,75671.12,0.0,0.44954,0.00017,24.78397]
[1776542397207,36.88,75669.85,0.0,0.44932,0.00017,24.78182]
[1776542397346,36.88,75669.85,0.0,0.44932,0.00017,24.78182]
[1776542398352,36.88,75663.68,0.0,0.44826,0.00017,24.77127]
[1776542399252,36.88,75663.68,0.0,0.44826,0.00017,24.77127]
[1776542399360,36.88,75662.82,0.0,0.44811,0.00017,24.76978]
[1776542404397,36.88,75669.12,0.0,0.44919,0.00017,24.78054]
[1776542409433,36.87,75667.53,0.0,0.44891,0.00017,24.77781]
[1776542414470,36.87,75666.7,0.0,0.44877,0.00017,24.77636]
[1776542419504,36.87,75667.59,0.0,0.44892,0.00017,24.77786]
[1776542426007,36.87,75666.91,0.0,0.4488,0.00017,24.77667]
[1776542431172,36.87,75666.61,0.0,0.44874,0.00017,24.77614]
[1776542437871,36.86,75664.78,0.0,0.44841,0.00017,24.76943]
[1776542443675,36.86,75664.78,0.0,0.44841,0.00017,24.76939]
[1776542449482,36.86,75662.41,0.0,0.448,0.00017,24.76528]
[1776542454548,36.86,75649.9,0.0,0.44585,0.00017,24.74325]
[1776542459787,36.86,75651.33,0.0,0.4461,0.00017,24.7458]
[1776542461530,36.86,75651.33,0.0,0.4461,0.00017,24.7458]
[1776542462509,36.86,75644.86,0.0,0.44499,0.00017,24.73417]
[1776542463955,36.85,75639.87,0.0,0.44413,0.00017,24.72508]
[1776542463967,36.85,75639.87,0.0,0.44413,0.00017,24.72508]
[1776542464521,36.85,75639.66,0.0,0.4441,0.00017,24.72468]
[1776542468558,36.85,75623.76,0.0,0.44137,0.00017,24.69491]
[1776542469519,36.85,75626.02,0.0,0.44176,0.00017,24.69922]
[1776542474524,36.86,75624.77,0.0,0.44155,0.00017,24.69691]
[1776542479590,36.86,75621.52,0.0,0.441,0.00017,24.69079]
[1776542484648,36.86,75616.16,0.0,0.44009,0.00017,24.68052]
[1776542486604,36.87,75612.61,0.0,0.43949,0.00017,24.67363]
[1776542487469,36.87,75612.11,0.0,0.43941,0.00017,24.67267]
[1776542488031,36.87,75612.11,0.0,0.43941,0.00017,24.67267]
[1776542488040,36.87,75612.11,0.0,0.43941,0.00017,24.67267]
[1776542488042,36.87,75612.11,0.0,0.43941,0.00017,24.67267]
[1776542488116,36.87,75609.68,0.0,0.43899,0.00017,24.6679]
[1776542494028,36.87,75613.4,0.0,0.43963,0.00017,24.67177]
[1776542500875,36.88,75612.15,0.0,0.43942,0.00017,24.66939]
[1776542501513,36.88,75612.15,0.0,0.43943,0.00017,24.66945]
[1776542506540,36.88,75614.63,0.0,0.43985,0.00017,24.67434]
[1776542511545,36.89,75614.58,0.0,0.43986,0.00017,24.67433]
[1776542516548,36.89,75615.79,0.0,0.44007,0.00017,24.67676]
[1776542521581,36.9,75615.79,0.0,0.44008,0.00017,24.67685]
[1776542526584,36.9,75617.31,0.0,0.44035,0.00017,24.67987]
[1776542531659,36.91,75615.55,0.0,0.44006,0.00017,24.67656]
[1776542536673,36.91,75613.0,0.0,0.43963,0.00017,24.67169]
[1776542540234,36.91,75617.25,0.0,0.44036,0.00017,24.67999]
[1776542540327,36.91,75617.25,0.0,0.44036,0.00017,24.67999]
[1776542540362,36.91,75617.25,0.0,0.44036,0.00017,24.67999]
[1776542540523,36.91,75621.11,0.0,0.44102,0.00017,24.68742]
[1776542542587,36.91,75621.11,0.0,0.44102,0.00017,24.68742]
[1776542542598,36.91,75621.11,0.0,0.44102,0.00017,24.68742]
[1776542542366,36.91,75627.53,0.0,0.44212,0.00017,24.69962]
[1776542543623,36.92,75630.18,0.0,0.44258,0.00017,24.70462]
[1776542544761,36.92,75630.81,0.0,0.44269,0.00017,24.70582]
[1776542544816,36.92,75630.81,0.0,0.44269,0.00017,24.70582]
[1776542545709,36.92,75630.81,0.0,0.44269,0.00017,24.70582]
[1776542546622,36.92,75632.08,0.0,0.44291,0.00017,24.70823]
[1776542546869,36.92,75632.08,0.0,0.44291,0.00017,24.70823]
[1776542547478,36.92,75632.66,0.0,0.44301,0.00017,24.70933]
[1776542552552,36.93,75632.66,0.0,0.44301,0.00017,24.70588]
[1776542557732,36.93,75637.58,0.0,0.44386,0.00017,24.71508]
[1776542562757,36.94,75639.3,0.0,0.44417,0.00017,24.71832]
[1776542567785,36.94,75640.06,0.0,0.44431,0.00017,24.7198]
[1776542573928,36.95,75642.33,0.0,0.44471,0.00017,24.72402]
[1776542578620,36.95,75650.12,0.0,0.44605,0.00017,24.7381]
[1776542582657,36.95,75659.3,0.0,0.44762,0.00017,24.75424]
[1776542583267,36.95,75659.3,0.0,0.44762,0.00017,24.75424]
[1776542583277,36.95,75659.3,0.0,0.44762,0.00017,24.75424]
[1776542583382,36.95,75659.3,0.0,0.44762,0.00017,24.75424]
[1776542583478,36.95,75659.3,0.0,0.44762,0.00017,24.75424]
[1776542583680,36.95,75658.85,0.0,0.44754,0.00017,24.75344]
[1776542584504,36.95,75658.85,0.0,0.44754,0.00017,24.75344]
[1776542584583,36.95,75658.85,0.0,0.44754,0.00017,24.75344]
[1776542584662,36.95,75658.85,0.0,0.44754,0.00017,24.75342]
[1776542584689,36.95,75658.85,0.0,0.44754,0.00017,24.75342]
[1776542584789,36.95,75658.85,0.0,0.44754,0.00017,24.75342]
[1776542584929,36.95,75658.85,0.0,0.44754,0.00017,24.75342]
[1776542585011,36.95,75658.85,0.0,0.44754,0.00017,24.75342]
[1776542585142,36.95,75658.85,0.0,0.44754,0.00017,24.75342]
[1776542585224,36.95,75658.85,0.0,0.44754,0.00017,24.75342]
[1776542585394,36.95,75658.85,0.0,0.44754,0.00017,24.75342]
[1776542585670,36.95,75658.37,0.0,0.44745,0.00017,24.75259]
[1776542586509,36.95,75658.37,0.0,0.44745,0.00017,24.75259]
[1776542586518,36.95,75658.37,0.0,0.44745,0.00017,24.75259]
[1776542586678,36.95,75658.51,0.0,0.44748,0.00017,24.75283]
[1776542591712,36.95,75657.42,0.0,0.44729,0.00017,24.75092]
[1776542596475,36.95,75656.62,0.0,0.44715,0.00017,24.74952]
[1776542596546,36.95,75661.85,0.0,0.44805,0.00017,24.7586]
[1776542598673,36.95,75665.93,0.0,0.44875,0.00017,24.7656]
[1776542598681,36.95,75665.93,0.0,0.44875,0.00017,24.7656]
[1776542598720,36.95,75665.93,0.0,0.44874,0.00017,24.76559]
[1776542599108,36.95,75665.93,0.0,0.44874,0.00017,24.76559]
[1776542599630,36.95,75665.93,0.0,0.44874,0.00017,24.76558]
[1776542604662,36.95,75660.72,0.0,0.44785,0.00017,24.7566]
[1776542605650,36.95,75655.02,0.0,0.44687,0.00017,24.74666]
[1776542608489,36.95,75654.41,0.0,0.44677,0.00017,24.74558]
[1776542608505,36.95,75654.41,0.0,0.44677,0.00017,24.74558]
[1776542608561,36.95,75654.41,0.0,0.44677,0.00017,24.74558]
[1776542608687,36.95,75654.41,0.0,0.44677,0.00017,24.74558]
[1776542608696,36.95,75654.24,0.0,0.44674,0.00017,24.74528]
[1776542608751,36.95,75654.24,0.0,0.44674,0.00017,24.74528]
[1776542608812,36.95,75654.24,0.0,0.44674,0.00017,24.74528]
[1776542608932,36.95,75654.24,0.0,0.44674,0.00017,24.74528]
[1776542609116,36.95,75654.24,0.0,0.44674,0.00017,24.74528]
[1776542609207,36.95,75654.24,0.0,0.44674,0.00017,24.74528]
[1776542609405,36.95,75654.24,0.0,0.44674,0.00017,24.74528]
[1776542609526,36.95,75654.24,0.0,0.44674,0.00017,24.74528]
[1776542609607,36.95,75654.24,0.0,0.44674,0.00017,24.74528]
[1776542609627,36.95,75638.81,0.0,0.4441,0.00017,24.71759]
[1776542611496,36.95,75638.81,0.0,0.4441,0.00017,24.71759]
[1776542611668,36.95,75632.61,0.0,0.44304,0.00017,24.70265]
[1776542613930,36.95,75625.25,0.0,0.44178,0.00017,24.68888]
[1776542615031,36.95,75625.25,0.0,0.44178,0.00017,24.68888]
[1776542615040,36.95,75625.25,0.0,0.44178,0.00017,24.68888]
[1776542615653,36.95,75624.09,0.0,0.44159,0.00017,24.68673]
[1776542620687,36.95,75622.63,0.0,0.44134,0.00017,24.684]
[1776542625712,36.96,75622.65,0.0,0.44135,0.00017,24.68411]
[1776542631173,36.96,75620.82,0.0,0.44105,0.00017,24.68068]
[1776542636246,36.97,75617.64,0.0,0.44051,0.00017,24.67467]
[1776542641316,36.97,75615.84,0.0,0.44021,0.00017,24.67126]
[1776542643746,36.97,75622.55,0.0,0.44136,0.00017,24.68416]
[1776542644539,36.97,75622.55,0.0,0.44136,0.00017,24.68416]
[1776542644553,36.97,75622.55,0.0,0.44136,0.00017,24.68416]
[1776542644727,36.97,75622.75,0.0,0.4414,0.00017,24.68455]
[1776542649774,36.98,75623.84,0.0,0.44159,0.00017,24.68669]
[1776542654586,36.98,75627.05,0.0,0.44215,0.00017,24.69283]
[1776542654767,36.98,75627.05,0.0,0.44215,0.00017,24.69285]
[1776542655335,36.98,75633.97,0.0,0.44333,0.00017,24.70575]
[1776542658036,36.98,75636.2,0.0,0.44372,0.00017,24.70989]
[1776542658615,36.99,75635.36,0.0,0.44358,0.00017,24.70839]
[1776542663744,36.99,75638.28,0.0,0.44408,0.00017,24.71377]
[1776542668801,36.99,75638.52,0.0,0.44412,0.00017,24.71422]
[1776542671436,36.99,75638.88,0.0,0.44418,0.00017,24.71489]
[1776542671704,36.99,75638.88,0.0,0.44418,0.00017,24.71489]
[1776542671795,36.99,75638.88,0.0,0.44418,0.00017,24.71489]
[1776542671728,36.99,75639.79,0.0,0.44433,0.00017,24.71303]
[1776542672571,36.99,75655.48,0.0,0.44701,0.00017,24.74106]
[1776542674442,36.99,75646.25,0.0,0.44543,0.00017,24.7247]
[1776542676150,36.99,75646.25,0.0,0.44543,0.00017,24.7247]
[1776542676746,36.99,75644.4,0.0,0.44512,0.00017,24.72137]
[1776542680704,36.99,75637.77,0.0,0.44398,0.00017,24.70934]
[1776542680972,36.99,75637.77,0.0,0.44398,0.00017,24.70934]
[1776542681338,36.99,75637.11,0.0,0.44387,0.00017,24.70813]
[1776542681912,36.99,75637.11,0.0,0.44387,0.00017,24.70813]
[1776542682794,36.99,75635.95,0.0,0.44367,0.00017,24.706]
[1776542683713,36.99,75625.4,0.0,0.44187,0.00017,24.68635]
[1776542688318,36.99,75621.72,0.0,0.44125,0.00017,24.67942]
[1776542688336,36.99,75621.72,0.0,0.44125,0.00017,24.67942]
[1776542688359,36.99,75621.72,0.0,0.44125,0.00017,24.67942]
[1776542688780,36.99,75619.22,0.0,0.44083,0.00017,24.67467]
[1776542693787,37.0,75614.21,0.0,0.43998,0.00017,24.66507]
[1776542694396,37.0,75614.21,0.0,0.43998,0.00017,24.66507]
[1776542694406,37.0,75614.21,0.0,0.43998,0.00017,24.66507]
[1776542694692,37.0,75614.21,0.0,0.43998,0.00017,24.66508]
[1776542699774,37.0,75612.26,0.0,0.43965,0.00017,24.66134]
[1776542700485,37.0,75611.42,0.0,0.43951,0.00017,24.65972]
[1776542700796,37.0,75614.81,0.0,0.44009,0.00017,24.66632]
[1776542701368,37.0,75614.81,0.0,0.44009,0.00017,24.66632]
[1776542701379,37.0,75614.81,0.0,0.44009,0.00017,24.66632]
[1776542701816,37.0,75620.85,0.0,0.44112,0.00017,24.67793]
[1776542702800,37.0,75631.16,0.0,0.44288,0.00017,24.69734]
[1776542707822,37.0,75634.11,0.0,0.44338,0.00017,24.70281]
[1776542712837,37.0,75637.64,0.0,0.44398,0.00017,24.70929]
[1776542717878,37.0,75633.67,0.0,0.44331,0.00017,24.70198]
[1776542719846,37.0,75623.9,0.0,0.44164,0.00017,24.68372]
[1776542723722,37.0,75622.57,0.0,0.44142,0.00017,24.68122]
[1776542723734,37.0,75622.57,0.0,0.44142,0.00017,24.68122]
[1776542723862,37.0,75622.53,0.0,0.44141,0.00017,24.68116]
[1776542728880,37.01,75622.53,0.0,0.44142,0.00017,24.68122]
[1776542733865,37.01,75631.19,0.0,0.44289,0.00017,24.69402]
[1776542738883,37.02,75630.51,0.0,0.44278,0.00017,24.69282]
[1776542743906,37.02,75634.27,0.0,0.44343,0.00017,24.69989]
[1776542748908,37.03,75634.27,0.0,0.44344,0.00017,24.69996]
[1776542753853,37.03,75639.85,0.0,0.4444,0.00017,24.71025]
[1776542758901,37.03,75640.62,0.0,0.44454,0.00017,24.71171]
[1776542763914,37.04,75642.08,0.0,0.4448,0.00017,24.71444]
[1776542765578,37.04,75642.08,0.0,0.4448,0.00017,24.71445]
[1776542765665,37.04,75644.84,0.0,0.44527,0.00017,24.71943]
[1776542767661,37.04,75648.45,0.0,0.44589,0.00017,24.7259]
[1776542767693,37.04,75648.45,0.0,0.44589,0.00017,24.7259]
[1776542767709,37.04,75648.45,0.0,0.44589,0.00017,24.7259]
[1776542767762,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542767923,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542767978,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768179,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768249,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768483,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768511,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768571,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768732,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768809,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768823,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768835,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768878,37.04,75650.26,0.0,0.4462,0.00017,24.72911]
[1776542768880,37.04,75652.05,0.0,0.44651,0.00017,24.73231]
[1776542769676,37.04,75652.05,0.0,0.44651,0.00017,24.73231]
[1776542769878,37.05,75651.33,0.0,0.44639,0.00017,24.73106]
[1776542774868,37.05,75650.2,0.0,0.4462,0.00017,24.72913]
[1776542774882,37.05,75650.2,0.0,0.4462,0.00017,24.72913]
[1776542775609,37.05,75654.2,0.0,0.44689,0.00017,24.73619]
[1776542775666,37.05,75654.2,0.0,0.44689,0.00017,24.73619]
[1776542775829,37.05,75654.2,0.0,0.44689,0.00017,24.73619]
[1776542775903,37.05,75662.01,0.0,0.44822,0.00017,24.74974]
[1776542779311,37.05,75656.42,0.0,0.44726,0.00017,24.74005]
[1776542781114,37.05,75656.21,0.0,0.44723,0.00017,24.73968]
[1776542781277,37.05,75656.21,0.0,0.44723,0.00017,24.73968]
[1776542781351,37.05,75656.21,0.0,0.44723,0.00017,24.73968]
[1776542781528,37.05,75656.21,0.0,0.44723,0.00017,24.73968]
[1776542781669,37.05,75656.21,0.0,0.44723,0.00017,24.73968]
[1776542781761,37.05,75656.21,0.0,0.44723,0.00017,24.73968]
[1776542781820,37.05,75656.21,0.0,0.44723,0.00017,24.73968]
[1776542781880,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542781990,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782061,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782184,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782235,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782344,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782381,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782557,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782602,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782675,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782682,37.05,75673.18,0.0,0.45012,0.00017,24.76861]
[1776542782862,37.05,75684.13,0.0,0.45199,0.00017,24.78659]
[1776542783887,37.05,75684.13,0.0,0.45199,0.00017,24.78659]
[1776542784056,37.05,75685.05,0.0,0.45215,0.00017,24.78806]
[1776542785179,37.05,75685.05,0.0,0.45215,0.00017,24.78806]
[1776542785301,37.05,75685.4,0.0,0.45221,0.00017,24.78863]
[1776542788013,37.05,75684.75,0.0,0.4521,0.00017,24.78757]
[1776542788696,37.05,75684.87,0.0,0.45212,0.00017,24.78778]
[1776542793742,37.05,75682.3,0.0,0.45168,0.00017,24.78015]
[1776542796152,37.05,75684.95,0.0,0.45213,0.00017,24.78445]
[1776542796836,37.05,75685.12,0.0,0.45216,0.00017,24.78473]
[1776542799999,37.06,75687.16,0.0,0.45251,0.00017,24.78803]
[1776542800019,37.06,75687.16,0.0,0.45251,0.00017,24.78803]
[1776542800876,37.06,75686.88,0.0,0.45247,0.00017,24.78759]
[1776542805938,37.06,75687.16,0.0,0.45252,0.00017,24.78811]
[1776542810953,37.07,75698.66,0.0,0.4545,0.00017,24.80633]
[1776542811378,37.07,75698.66,0.0,0.4545,0.00017,24.80633]
[1776542811380,37.07,75698.66,0.0,0.4545,0.00017,24.80633]
[1776542811383,37.07,75698.66,0.0,0.4545,0.00017,24.80633]
[1776542811910,37.07,75699.59,0.0,0.45466,0.00017,24.80778]
[1776542812867,37.07,75707.11,0.0,0.45595,0.00017,24.81928]
[1776542818146,37.08,75707.59,0.0,0.45604,0.00017,24.82005]
[1776542819944,37.08,75706.96,0.0,0.45593,0.00017,24.81913]
[1776542819964,37.08,75706.96,0.0,0.45593,0.00017,24.81913]
[1776542820914,37.08,75707.07,0.0,0.45596,0.00017,24.81932]
[1776542825937,37.09,75707.23,0.0,0.45599,0.00017,24.8196]
[1776542825821,37.09,75694.08,0.0,0.45374,0.00017,24.79936]
[1776542826920,37.09,75692.18,0.0,0.45342,0.00017,24.79638]
[1776542828964,37.09,75686.47,0.0,0.45245,0.00017,24.78734]
[1776542832720,37.09,75685.15,0.0,0.45223,0.00017,24.78525]
[1776542832900,37.09,75684.68,0.0,0.45215,0.00017,24.7845]
[1776542837959,37.1,75684.35,0.0,0.4521,0.00017,24.78403]
[1776542839061,37.1,75689.86,0.0,0.45305,0.00017,24.79287]
[1776542844064,37.11,75692.93,0.0,0.45358,0.00017,24.79778]
[1776542844890,37.11,75692.93,0.0,0.45358,0.00017,24.79778]
[1776542844925,37.11,75692.93,0.0,0.45358,0.00017,24.79778]
[1776542844933,37.11,75692.93,0.0,0.45358,0.00017,24.79778]
[1776542844955,37.11,75692.93,0.0,0.45358,0.00017,24.79778]
[1776542844988,37.11,75692.93,0.0,0.45358,0.00017,24.79778]
[1776542844900,37.11,75693.63,0.0,0.4537,0.00017,24.79889]
[1776542845049,37.11,75693.63,0.0,0.4537,0.00017,24.79889]
[1776542845172,37.11,75693.63,0.0,0.4537,0.00017,24.79889]
[1776542845229,37.11,75693.63,0.0,0.4537,0.00017,24.79889]
[1776542845370,37.11,75693.63,0.0,0.4537,0.00017,24.79889]
[1776542845413,37.11,75693.63,0.0,0.4537,0.00017,24.79889]
[1776542845637,37.11,75693.63,0.0,0.4537,0.00017,24.79889]
[1776542845912,37.11,75693.44,0.0,0.45367,0.00017,24.7986]
[1776542846928,37.11,75693.44,0.0,0.45367,0.00017,24.7986]
[1776542846955,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542846997,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847014,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847163,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847218,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847290,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847440,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847498,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847643,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847706,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847862,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847981,37.11,75693.44,0.0,0.45367,0.00017,24.79861]
[1776542847900,37.11,75693.44,0.0,0.45367,0.00017,24.79862]
[1776542848048,37.11,75693.44,0.0,0.45367,0.00017,24.79862]
[1776542848100,37.11,75693.44,0.0,0.45367,0.00017,24.79862]
[1776542848263,37.11,75693.44,0.0,0.45367,0.00017,24.79862]
[1776542848309,37.11,75693.44,0.0,0.45367,0.00017,24.79862]
[1776542848466,37.11,75693.44,0.0,0.45367,0.00017,24.79862]
[1776542848515,37.11,75693.44,0.0,0.45367,0.00017,24.79862]
[1776542848717,37.11,75693.44,0.0,0.45367,0.00017,24.79862]
[1776542848764,37.11,75687.71,0.0,0.4527,0.00017,24.78956]
[1776542851035,37.11,75686.09,0.0,0.45242,0.00017,24.78699]
[1776542851529,37.11,75686.04,0.0,0.45241,0.00017,24.78341]
[1776542853430,37.11,75685.75,0.0,0.45236,0.00017,24.78295]
[1776542853636,37.11,75689.31,0.0,0.45297,0.00017,24.78865]
[1776542855053,37.12,75689.31,0.0,0.45297,0.00017,24.78866]
[1776542855063,37.12,75689.31,0.0,0.45297,0.00017,24.78866]
[1776542855974,37.12,75689.55,0.0,0.45301,0.00017,24.78906]
[1776542861024,37.12,75689.43,0.0,0.453,0.00017,24.78892]
[1776542866054,37.13,75685.6,0.0,0.45235,0.00017,24.78288]
[1776542871133,37.13,75688.78,0.0,0.45291,0.00017,24.78803]
[1776542876181,37.14,75688.82,0.0,0.45292,0.00017,24.78814]
[1776542881201,37.14,75685.26,0.0,0.45232,0.00017,24.78251]
[1776542886218,37.15,75686.89,0.0,0.45261,0.00017,24.78518]
[1776542891228,37.15,75685.1,0.0,0.45231,0.00017,24.78236]
[1776542895044,37.16,75691.09,0.0,0.45333,0.00017,24.79194]
[1776542898189,37.16,75695.01,0.0,0.45401,0.00017,24.79811]
[1776542898200,37.16,75695.01,0.0,0.45401,0.00017,24.79811]
[1776542898933,37.16,75695.34,0.0,0.45406,0.00017,24.79864]
[1776542902191,37.16,75695.95,0.0,0.45417,0.00017,24.79961]
[1776542902887,37.16,75695.95,0.0,0.45417,0.00017,24.79961]
[1776542907920,37.16,75699.94,0.0,0.45485,0.00017,24.80581]
[1776542912958,37.17,75700.53,0.0,0.45495,0.00017,24.80323]
[1776542913969,37.17,75700.53,0.0,0.45495,0.00017,24.80323]
[1776542914972,37.17,75700.93,0.0,0.45502,0.00017,24.80386]
[1776542920014,37.17,75702.35,0.0,0.45527,0.00017,24.80606]
[1776542925047,37.17,75707.22,0.0,0.4561,0.00017,24.81345]
[1776542926186,37.17,75707.12,0.0,0.45608,0.00017,24.81331]
[1776542927059,37.17,75706.96,0.0,0.45606,0.00017,24.81307]
[1776542932471,37.17,75706.45,0.0,0.45597,0.00017,24.81232]
[1776542937222,37.17,75706.6,0.0,0.456,0.00017,24.81256]
[1776542937487,37.17,75706.6,0.0,0.456,0.00017,24.81256]
[1776542937706,37.17,75706.6,0.0,0.456,0.00017,24.81256]
[1776542937772,37.18,75706.44,0.0,0.45597,0.00017,24.81233]
[1776542939285,37.18,75705.0,0.0,0.45573,0.00017,24.81016]
[1776542939513,37.18,75703.56,0.0,0.45548,0.00017,24.80797]
[1776542940475,37.18,75692.02,0.0,0.45352,0.00017,24.79014]
[1776542942484,37.18,75688.63,0.0,0.45294,0.00017,24.78479]
[1776542943055,37.18,75686.39,0.0,0.45256,0.00017,24.78124]
[1776542944972,37.18,75686.39,0.0,0.45256,0.00017,24.78125]
[1776542945072,37.18,75686.04,0.0,0.45251,0.00017,24.78071]
[1776542946512,37.18,75685.77,0.0,0.45246,0.00017,24.78029]
[1776542946693,37.18,75685.78,0.0,0.45246,0.00017,24.7803]
[1776542952238,37.19,75685.44,0.0,0.45242,0.00017,24.77983]
[1776542957272,37.19,75685.26,0.0,0.45239,0.00017,24.7796]
[1776542962307,37.2,75685.34,0.0,0.45241,0.00017,24.77978]
[1776542969359,37.2,75684.97,0.0,0.45236,0.00017,24.77926]
[1776542974446,37.2,75685.82,0.0,0.45251,0.00017,24.78063]
[1776542980761,37.21,75686.99,0.0,0.45271,0.00017,24.77908]
[1776542988489,37.22,75686.6,0.0,0.45265,0.00017,24.77851]
[1776542998555,37.22,75686.25,0.0,0.4526,0.00017,24.77801]
[1776543004040,37.22,75685.47,0.0,0.45247,0.00017,24.77678]
[1776543005441,37.22,75685.3,0.0,0.45244,0.00017,24.77652]
[1776543006145,37.22,75685.3,0.0,0.45244,0.00017,24.77652]
[1776543005948,37.22,75669.05,0.0,0.44968,0.00017,24.74994]
[1776543006615,37.22,75669.05,0.0,0.44968,0.00017,24.74994]
[1776543007622,37.22,75676.84,0.0,0.451,0.00017,24.76282]
[1776543010165,37.22,75679.78,0.0,0.4515,0.00017,24.76764]
[1776543011013,37.23,75687.4,0.0,0.4528,0.00017,24.7799]
[1776543012659,37.23,75693.51,0.0,0.45384,0.00017,24.78952]
[1776543013197,37.23,75693.51,0.0,0.45384,0.00017,24.78952]
[1776543013208,37.23,75693.51,0.0,0.45384,0.00017,24.78952]
[1776543014103,37.23,75693.8,0.0,0.45389,0.00017,24.78999]
[1776543017358,37.23,75694.62,0.0,0.45403,0.00017,24.79128]
[1776543018078,37.23,75699.26,0.0,0.45482,0.00017,24.79846]
[1776543023109,37.23,75701.62,0.0,0.45523,0.00017,24.80209]
[1776543028164,37.23,75704.58,0.0,0.45573,0.00017,24.8066]
[1776543033293,37.23,75705.41,0.0,0.45587,0.00017,24.80436]
[1776543036864,37.23,75705.41,0.0,0.45587,0.00017,24.80436]
[1776543037056,37.23,75705.41,0.0,0.45587,0.00017,24.80437]
[1776543039162,37.23,75711.81,0.0,0.45696,0.00017,24.81393]
[1776543039354,37.23,75711.81,0.0,0.45696,0.00017,24.81393]
[1776543039372,37.23,75711.81,0.0,0.45696,0.00017,24.81393]
[1776543040123,37.23,75711.54,0.0,0.45692,0.00017,24.81353]
[1776543041177,37.23,75705.62,0.0,0.45591,0.00017,24.80469]
[1776543043108,37.24,75699.82,0.0,0.45492,0.00017,24.79589]
[1776543048246,37.24,75696.25,0.0,0.45432,0.00017,24.79041]
[1776543052423,37.24,75696.35,0.0,0.45434,0.00017,24.7906]
[1776543052886,37.24,75696.35,0.0,0.45434,0.00017,24.7906]
[1776543052913,37.24,75696.35,0.0,0.45434,0.00017,24.7906]
[1776543053156,37.24,75686.34,0.0,0.45264,0.00017,24.7749]
[1776543054083,37.24,75680.16,0.0,0.45159,0.00017,24.76497]
[1776543054350,37.24,75680.16,0.0,0.45159,0.00017,24.76497]
[1776543054958,37.24,75680.16,0.0,0.45159,0.00017,24.76497]
[1776543055385,37.24,75680.16,0.0,0.45159,0.00017,24.76497]
[1776543056132,37.24,75680.26,0.0,0.45161,0.00017,24.76515]
[1776543061154,37.25,75679.51,0.0,0.45149,0.00017,24.76398]
[1776543066178,37.25,75682.87,0.0,0.45207,0.00017,24.76946]
[1776543071236,37.25,75688.3,0.0,0.45299,0.00017,24.77815]
[1776543076373,37.26,75688.7,0.0,0.45306,0.00017,24.7788]
[1776543077723,37.26,75688.7,0.0,0.45306,0.00017,24.7788]
[1776543078119,37.26,75688.7,0.0,0.45306,0.00017,24.77881]
[1776543083155,37.26,75688.21,0.0,0.45298,0.00017,24.77804]
[1776543088189,37.26,75687.5,0.0,0.45286,0.00017,24.77693]
[1776543092567,37.26,75686.89,0.0,0.45275,0.00017,24.77246]
[1776543093224,37.26,75688.01,0.0,0.45294,0.00017,24.77424]
[1776543093562,37.26,75688.01,0.0,0.45294,0.00017,24.77424]
[1776543094231,37.26,75693.78,0.0,0.45393,0.00017,24.78332]
[1776543095178,37.26,75693.78,0.0,0.45393,0.00017,24.78332]
[1776543095213,37.26,75695.29,0.0,0.45418,0.00017,24.78567]
[1776543100260,37.26,75696.16,0.0,0.45433,0.00017,24.78704]
[1776543105281,37.27,75695.16,0.0,0.45417,0.00017,24.78554]
[1776543110318,37.27,75695.77,0.0,0.45428,0.00017,24.78652]
[1776543112492,37.27,75695.38,0.0,0.45422,0.00017,24.78594]
[1776543113148,37.27,75694.99,0.0,0.45415,0.00017,24.78534]
[1776543119288,37.28,75691.06,0.0,0.45349,0.00017,24.77922]
[1776543119672,37.28,75691.06,0.0,0.45349,0.00017,24.77922]
[1776543119689,37.28,75691.06,0.0,0.45349,0.00017,24.77922]
[1776543120148,37.28,75692.69,0.0,0.45377,0.00017,24.7818]
[1776543121712,37.28,75693.51,0.0,0.45391,0.00017,24.78309]
[1776543121750,37.28,75693.51,0.0,0.45391,0.00017,24.78309]
[1776543121753,37.28,75693.51,0.0,0.45391,0.00017,24.78309]
[1776543121775,37.28,75693.51,0.0,0.45391,0.00017,24.78309]
[1776543122094,37.28,75693.51,0.0,0.45391,0.00017,24.78309]
[1776543127463,37.28,75695.3,0.0,0.45422,0.00017,24.78591]
[1776543133506,37.28,75697.22,0.0,0.45455,0.00017,24.78891]
[1776543140554,37.29,75697.43,0.0,0.45459,0.00017,24.78927]
[1776543143519,37.29,75697.45,0.0,0.45459,0.00017,24.78931]
[1776543144028,37.29,75697.45,0.0,0.45459,0.00017,24.78931]
[1776543144035,37.29,75697.45,0.0,0.45459,0.00017,24.78931]
[1776543144189,37.29,75697.47,0.0,0.4546,0.00017,24.78935]
[1776543149228,37.29,75697.47,0.0,0.4546,0.00017,24.78938]
[1776543154272,37.29,75697.47,0.0,0.4546,0.00017,24.78589]
[1776543155258,37.29,75703.05,0.0,0.45555,0.00017,24.79442]
[1776543160306,37.3,75701.04,0.0,0.45521,0.00017,24.79138]
[1776543165495,37.3,75700.28,0.0,0.45508,0.00017,24.79025]
[1776543170555,37.3,75700.75,0.0,0.45516,0.00017,24.79099]
[1776543175623,37.3,75700.3,0.0,0.45509,0.00017,24.79033]
[1776543180732,37.31,75699.74,0.0,0.455,0.00017,24.7895]
[1776543185743,37.31,75699.44,0.0,0.45495,0.00017,24.78907]
[1776543190766,37.31,75698.42,0.0,0.45478,0.00017,24.78754]
[1776543191412,37.31,75698.42,0.0,0.45478,0.00017,24.78754]
[1776543192330,37.31,75700.0,0.0,0.45505,0.00017,24.78997]
[1776543197375,37.32,75701.88,0.0,0.45538,0.00017,24.79286]
[1776543202375,37.32,75701.46,0.0,0.45531,0.00017,24.79226]
[1776543207388,37.32,75702.19,0.0,0.45544,0.00017,24.7934]
[1776543212441,37.32,75702.23,0.0,0.45544,0.00017,24.78998]
[1776543217487,37.33,75702.52,0.0,0.4555,0.00017,24.79046]
[1776543220326,37.33,75694.84,0.0,0.4542,0.00017,24.77871]
[1776543221325,37.33,75683.55,0.0,0.45228,0.00017,24.76095]
[1776543221449,37.33,75683.55,0.0,0.45228,0.00017,24.76095]
[1776543221460,37.33,75683.55,0.0,0.45228,0.00017,24.76095]
[1776543222263,37.33,75682.5,0.0,0.4521,0.00017,24.75927]
[1776543222473,37.33,75682.5,0.0,0.4521,0.00017,24.75927]
[1776543223193,37.33,75681.41,0.0,0.45192,0.00017,24.75753]
[1776543224000,37.33,75681.41,0.0,0.45192,0.00017,24.75753]
[1776543224116,37.33,75681.41,0.0,0.45192,0.00017,24.75753]
[1776543224307,37.33,75681.41,0.0,0.45192,0.00017,24.75753]
[1776543224729,37.33,75681.41,0.0,0.45192,0.00017,24.75753]
[1776543224905,37.33,75681.41,0.0,0.45192,0.00017,24.75753]
[1776543225046,37.33,75681.41,0.0,0.45192,0.00017,24.75753]
[1776543225362,37.33,75702.23,0.0,0.45545,0.00017,24.79006]
[1776543225404,37.33,75702.23,0.0,0.45545,0.00017,24.79006]
[1776543225846,37.33,75702.23,0.0,0.45545,0.00017,24.79006]
[1776543225861,37.33,75702.23,0.0,0.45545,0.00017,24.79006]
[1776543226059,37.33,75702.23,0.0,0.45545,0.00017,24.79006]
[1776543226071,37.33,75702.23,0.0,0.45545,0.00017,24.79006]
[1776543226270,37.33,75702.23,0.0,0.45545,0.00017,24.79006]
[1776543226369,37.33,75702.02,0.0,0.45542,0.00017,24.78973]
[1776543226569,37.33,75702.02,0.0,0.45542,0.00017,24.78973]
[1776543227081,37.33,75702.02,0.0,0.45542,0.00017,24.78973]
[1776543227169,37.33,75702.02,0.0,0.45542,0.00017,24.78973]
[1776543227871,37.33,75702.02,0.0,0.45542,0.00017,24.78973]
[1776543228176,37.33,75701.61,0.0,0.45535,0.00017,24.7891]
[1776543231709,37.33,75701.69,0.0,0.45536,0.00017,24.78921]
[1776543232303,37.33,75700.73,0.0,0.4552,0.00017,24.78775]
[1776543237308,37.33,75701.55,0.0,0.45534,0.00017,24.789]
[1776543242335,37.33,75702.28,0.0,0.45546,0.00017,24.79012]
[1776543247578,37.33,75703.25,0.0,0.45563,0.00017,24.79161]
[1776543250911,37.33,75703.4,0.0,0.45566,0.00017,24.79184]
[1776543251404,37.33,75708.02,0.0,0.45644,0.00017,24.79877]
[1776543256421,37.33,75703.7,0.0,0.45571,0.00017,24.7923]
[1776543261460,37.33,75702.78,0.0,0.45555,0.00017,24.79092]
[1776543266497,37.34,75702.67,0.0,0.45554,0.00017,24.79077]
[1776543269388,37.34,75695.92,0.0,0.45439,0.00017,24.78046]
[1776543271626,37.34,75694.17,0.0,0.45409,0.00017,24.77425]
[1776543272332,37.34,75694.17,0.0,0.45409,0.00017,24.77425]
[1776543277368,37.34,75692.75,0.0,0.45385,0.00017,24.77206]
[1776543278420,37.34,75698.36,0.0,0.4548,0.00017,24.78074]
[1776543283448,37.34,75699.85,0.0,0.45506,0.00017,24.78303]
[1776543288467,37.34,75699.48,0.0,0.45499,0.00017,24.78247]
[1776543293662,37.34,75700.15,0.0,0.45511,0.00017,24.7835]
[1776543298698,37.34,75700.03,0.0,0.45509,0.00017,24.78332]
[1776543303698,37.34,75700.35,0.0,0.45515,0.00017,24.78382]
[1776543308928,37.35,75700.17,0.0,0.45512,0.00017,24.78358]
[1776543311895,37.35,75700.17,0.0,0.45512,0.00017,24.7836]
[1776543312305,37.35,75700.17,0.0,0.45512,0.00017,24.7836]
[1776543312372,37.35,75700.17,0.0,0.45512,0.00017,24.7836]
[1776543312429,37.35,75700.17,0.0,0.45512,0.00017,24.7836]
[1776543312441,37.35,75700.17,0.0,0.45512,0.00017,24.7836]
[1776543312392,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543312493,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543312517,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543312557,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543312615,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543312683,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543312748,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543312769,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543312885,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543312971,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543313162,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543313313,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543313446,37.35,75700.27,0.0,0.45514,0.00017,24.78376]
[1776543313388,37.35,75717.62,0.0,0.45809,0.00017,24.80952]
[1776543313523,37.35,75717.62,0.0,0.45809,0.00017,24.80952]
[1776543313642,37.35,75717.62,0.0,0.45809,0.00017,24.80952]
[1776543313701,37.35,75717.62,0.0,0.45809,0.00017,24.80952]
[1776543313873,37.35,75717.62,0.0,0.45809,0.00017,24.80952]
[1776543313937,37.35,75717.62,0.0,0.45809,0.00017,24.80952]
[1776543314080,37.35,75717.62,0.0,0.45809,0.00017,24.80952]
[1776543314144,37.35,75717.62,0.0,0.45809,0.00017,24.80952]
[1776543314338,37.35,75717.62,0.0,0.45809,0.00017,24.80952]
[1776543314355,37.35,75725.81,0.0,0.45948,0.00017,24.82121]
[1776543314510,37.35,75725.81,0.0,0.45948,0.00017,24.82121]
[1776543314860,37.35,75725.81,0.0,0.45948,0.00017,24.82121]
[1776543314887,37.35,75725.81,0.0,0.45948,0.00017,24.82121]
[1776543314895,37.35,75725.81,0.0,0.45948,0.00017,24.82121]
[1776543315086,37.35,75725.81,0.0,0.45948,0.00017,24.82121]
[1776543315160,37.35,75725.81,0.0,0.45948,0.00017,24.82121]
[1776543315271,37.35,75725.81,0.0,0.45948,0.00017,24.82121]
[1776543315278,37.35,75725.81,0.0,0.45948,0.00017,24.82121]
[1776543315370,37.35,75727.74,0.0,0.45981,0.00017,24.82391]
[1776543317096,37.35,75727.66,0.0,0.45979,0.00017,24.82379]
[1776543317440,37.35,75728.3,0.0,0.4599,0.00017,24.82468]
[1776543321153,37.35,75728.25,0.0,0.45989,0.00017,24.82459]
[1776543321473,37.34,75727.82,0.0,0.45981,0.00017,24.82398]
[1776543327871,37.34,75728.9,0.0,0.45999,0.00017,24.82546]
[1776543333247,37.34,75729.48,0.0,0.46008,0.00017,24.82273]
[1776543333967,37.34,75729.48,0.0,0.46008,0.00017,24.82273]
[1776543334432,37.34,75725.13,0.0,0.45934,0.00017,24.81662]
[1776543334656,37.34,75725.13,0.0,0.45934,0.00017,24.81662]
[1776543335297,37.34,75725.13,0.0,0.45934,0.00017,24.81662]
[1776543335373,37.34,75717.47,0.0,0.45804,0.00017,24.80566]
[1776543341394,37.33,75717.81,0.0,0.45809,0.00017,24.80613]
[1776543341440,37.33,75718.22,0.0,0.45816,0.00017,24.8067]
[1776543342287,37.33,75718.22,0.0,0.45816,0.00017,24.8067]
[1776543342301,37.33,75718.22,0.0,0.45816,0.00017,24.8067]
[1776543342306,37.33,75718.22,0.0,0.45816,0.00017,24.8067]
[1776543342471,37.33,75718.24,0.0,0.45816,0.00017,24.80673]
[1776543350028,37.33,75717.39,0.0,0.45801,0.00017,24.80549]
[1776543355062,37.33,75714.83,0.0,0.45758,0.00017,24.80177]
[1776543360101,37.33,75711.26,0.0,0.45697,0.00017,24.79653]
[1776543365233,37.33,75709.23,0.0,0.45663,0.00017,24.79353]
[1776543371175,37.33,75712.39,0.0,0.45717,0.00017,24.79821]
[1776543376743,37.33,75714.69,0.0,0.45756,0.00017,24.80158]
[1776543378447,37.33,75722.63,0.0,0.45891,0.00017,24.81304]
[1776543384265,37.33,75726.62,0.0,0.45958,0.00017,24.81867]
[1776543389300,37.33,75727.91,0.0,0.4598,0.00017,24.82046]
[1776543394335,37.33,75728.93,0.0,0.45996,0.00017,24.81837]
[1776543397735,37.33,75731.77,0.0,0.46044,0.00017,24.82231]
[1776543397750,37.33,75731.77,0.0,0.46044,0.00017,24.82231]
[1776543398520,37.33,75734.53,0.0,0.46091,0.00017,24.82611]
[1776543403522,37.32,75734.86,0.0,0.46097,0.00017,24.82654]
[1776543408570,37.32,75734.87,0.0,0.46096,0.00017,24.82652]
[1776543413612,37.32,75734.04,0.0,0.46082,0.00017,24.82536]
[1776543418642,37.31,75734.32,0.0,0.46086,0.00017,24.82572]
[1776543423668,37.31,75736.64,0.0,0.46125,0.00017,24.82887]
[1776543428697,37.31,75734.72,0.0,0.46092,0.00017,24.82622]
[1776543433729,37.31,75734.18,0.0,0.46083,0.00017,24.82545]
[1776543438511,37.3,75726.56,0.0,0.45953,0.00017,24.81482]
[1776543441602,37.3,75719.13,0.0,0.45826,0.00017,24.80423]
[1776543443087,37.3,75718.23,0.0,0.45811,0.00017,24.80293]
[1776543443484,37.3,75716.63,0.0,0.45783,0.00017,24.8006]
[1776543445724,37.3,75714.48,0.0,0.45747,0.00017,24.79747]
[1776543446395,37.3,75713.85,0.0,0.45736,0.00017,24.79655]
[1776543451416,37.3,75714.76,0.0,0.45752,0.00017,24.79788]
[1776543456632,37.3,75719.63,0.0,0.45834,0.00017,24.80144]
[1776543461304,37.3,75720.79,0.0,0.45853,0.00017,24.8031]
[1776543461317,37.3,75720.79,0.0,0.45853,0.00017,24.8031]
[1776543461345,37.3,75720.79,0.0,0.45853,0.00017,24.8031]
[1776543461591,37.3,75720.93,0.0,0.45856,0.00017,24.8033]
[1776543463463,37.3,75720.93,0.0,0.45856,0.00017,24.8033]
[1776543463590,37.3,75720.93,0.0,0.45856,0.00017,24.8033]
[1776543464300,37.3,75720.93,0.0,0.45856,0.00017,24.8033]
[1776543464564,37.3,75721.72,0.0,0.45869,0.00017,24.80443]
[1776543467552,37.3,75721.79,0.0,0.4587,0.00017,24.80453]
[1776543467557,37.3,75721.79,0.0,0.4587,0.00017,24.80453]
[1776543467595,37.3,75722.25,0.0,0.45878,0.00017,24.80519]
[1776543472628,37.3,75724.41,0.0,0.45915,0.00017,24.80826]
[1776543476322,37.3,75725.62,0.0,0.45935,0.00017,24.80996]
[1776543476504,37.3,75729.54,0.0,0.46002,0.00017,24.81547]
[1776543478259,37.3,75735.19,0.0,0.46098,0.00017,24.82328]
[1776543484966,37.3,75736.23,0.0,0.46115,0.00017,24.82467]
[1776543490407,37.29,75733.66,0.0,0.46071,0.00017,24.82112]
[1776543496044,37.29,75733.66,0.0,0.46071,0.00017,24.8211]
[1776543502089,37.29,75739.21,0.0,0.46165,0.00017,24.82865]
[1776543502744,37.29,75739.21,0.0,0.46165,0.00017,24.82865]
[1776543502754,37.29,75739.21,0.0,0.46165,0.00017,24.82865]
[1776543503618,37.29,75749.35,0.0,0.46338,0.00017,24.84213]
[1776543508650,37.28,75747.95,0.0,0.46313,0.00017,24.84028]
[1776543513702,37.28,75747.95,0.0,0.46312,0.00017,24.83675]
[1776543517005,37.28,75744.89,0.0,0.4626,0.00017,24.83269]
[1776543518543,37.28,75744.89,0.0,0.4626,0.00017,24.83268]
[1776543521156,37.28,75744.89,0.0,0.4626,0.00017,24.83268]
[1776543521165,37.28,75744.89,0.0,0.4626,0.00017,24.83268]
[1776543521577,37.28,75743.68,0.0,0.46239,0.00017,24.83106]
[1776543526592,37.28,75742.49,0.0,0.46219,0.00017,24.82947]
[1776543530474,37.28,75741.97,0.0,0.4621,0.00017,24.82877]
[1776543530532,37.28,75741.97,0.0,0.4621,0.00017,24.82877]
[1776543530548,37.28,75741.97,0.0,0.4621,0.00017,24.82877]
[1776543530605,37.28,75741.97,0.0,0.4621,0.00017,24.82877]
[1776543530633,37.28,75738.56,0.0,0.46152,0.00017,24.82417]
[1776543530781,37.28,75738.56,0.0,0.46152,0.00017,24.82417]
[1776543532479,37.27,75738.35,0.0,0.46148,0.00017,24.82388]
[1776543532514,37.27,75738.35,0.0,0.46148,0.00017,24.82388]
[1776543532673,37.27,75737.2,0.0,0.46128,0.00017,24.82231]
[1776543538685,37.27,75733.52,0.0,0.46065,0.00017,24.81724]
[1776543540649,37.27,75733.52,0.0,0.46065,0.00017,24.81724]
[1776543540661,37.27,75733.52,0.0,0.46065,0.00017,24.81724]
[1776543540691,37.27,75733.52,0.0,0.46065,0.00017,24.81724]
[1776543540671,37.27,75733.56,0.0,0.46066,0.00017,24.81729]
[1776543541364,37.27,75734.0,0.0,0.46073,0.00017,24.8179]
[1776543542699,37.27,75734.0,0.0,0.46073,0.00017,24.8179]
[1776543543550,37.27,75737.22,0.0,0.46128,0.00017,24.8223]
[1776543545732,37.27,75738.3,0.0,0.46146,0.00017,24.82376]
[1776543545902,37.27,75738.3,0.0,0.46146,0.00017,24.82376]
[1776543545910,37.27,75738.3,0.0,0.46146,0.00017,24.82376]
[1776543546680,37.27,75738.33,0.0,0.46147,0.00017,24.8238]
[1776543551822,37.27,75738.91,0.0,0.46156,0.00017,24.82456]
[1776543556844,37.26,75742.99,0.0,0.46225,0.00017,24.83004]
[1776543558318,37.26,75742.99,0.0,0.46225,0.00017,24.83004]
[1776543558668,37.26,75742.99,0.0,0.46225,0.00017,24.83003]
[1776543562170,37.26,75742.38,0.0,0.46214,0.00017,24.82918]
[1776543562361,37.26,75742.38,0.0,0.46214,0.00017,24.82918]
[1776543562387,37.26,75742.38,0.0,0.46214,0.00017,24.82918]
[1776543562401,37.26,75742.38,0.0,0.46214,0.00017,24.82918]
[1776543562576,37.26,75742.38,0.0,0.46214,0.00017,24.82918]
[1776543562673,37.26,75767.4,0.0,0.46641,0.00017,24.8613]
[1776543564054,37.26,75767.4,0.0,0.46641,0.00017,24.8613]
[1776543564062,37.26,75767.4,0.0,0.46641,0.00017,24.8613]
[1776543564742,37.26,75767.4,0.0,0.46641,0.00017,24.8613]
[1776543564524,37.26,75770.66,0.0,0.46697,0.00017,24.86528]
[1776543565620,37.26,75770.66,0.0,0.46697,0.00017,24.86528]
[1776543565677,37.26,75770.66,0.0,0.46697,0.00017,24.86528]
[1776543565715,37.26,75769.91,0.0,0.46684,0.00017,24.86438]
[1776543565905,37.26,75769.91,0.0,0.46684,0.00017,24.86438]
[1776543567011,37.26,75769.91,0.0,0.46684,0.00017,24.86438]
[1776543567731,37.26,75769.91,0.0,0.46684,0.00017,24.86438]
[1776543567545,37.26,75770.07,0.0,0.46687,0.00017,24.86458]
[1776543568551,37.26,75771.18,0.0,0.46706,0.00017,24.86593]
[1776543573433,37.26,75772.14,0.0,0.46722,0.00017,24.8636]
[1776543573638,37.26,75768.84,0.0,0.46665,0.00017,24.85959]
[1776543578682,37.26,75768.96,0.0,0.46667,0.00017,24.85971]
[1776543582441,37.25,75769.25,0.0,0.46671,0.00017,24.86004]
[1776543582705,37.25,75769.01,0.0,0.46667,0.00017,24.85974]
[1776543583282,37.25,75769.01,0.0,0.46667,0.00017,24.85974]
[1776543586681,37.25,75769.54,0.0,0.46676,0.00017,24.86036]
[1776543587444,37.25,75769.54,0.0,0.46676,0.00017,24.86036]
[1776543587550,37.25,75769.54,0.0,0.46676,0.00017,24.86036]
[1776543587692,37.25,75747.47,0.0,0.46299,0.00017,24.83236]
[1776543588718,37.25,75747.47,0.0,0.46299,0.00017,24.83236]
[1776543588733,37.25,75747.47,0.0,0.46299,0.00017,24.83236]
[1776543588768,37.25,75725.48,0.0,0.45924,0.00017,24.80225]
[1776543588793,37.25,75725.48,0.0,0.45924,0.00017,24.80225]
[1776543589591,37.25,75725.48,0.0,0.45924,0.00017,24.80225]
[1776543589686,37.25,75725.48,0.0,0.45924,0.00017,24.80225]
[1776543589727,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543589926,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543590117,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543590308,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543590394,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543590436,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543590511,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543590540,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543590590,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543590660,37.24,75722.82,0.0,0.45878,0.00017,24.79845]
[1776543590746,37.24,75710.66,0.0,0.45671,0.00017,24.78072]
[1776543590814,37.24,75710.66,0.0,0.45671,0.00017,24.78072]
[1776543590879,37.24,75710.66,0.0,0.45671,0.00017,24.78072]
[1776543590891,37.24,75710.66,0.0,0.45671,0.00017,24.78072]
[1776543591056,37.24,75710.66,0.0,0.45671,0.00017,24.78072]
[1776543591113,37.24,75710.66,0.0,0.45671,0.00017,24.78072]
[1776543591223,37.24,75710.66,0.0,0.45671,0.00017,24.78072]
[1776543591380,37.24,75710.66,0.0,0.45671,0.00017,24.78072]
[1776543591720,37.24,75710.66,0.0,0.45671,0.00017,24.78072]
[1776543593733,37.24,75709.6,0.0,0.45653,0.00017,24.77915]
[1776543594727,37.24,75709.6,0.0,0.45653,0.00017,24.77915]
[1776543594825,37.24,75708.4,0.0,0.45633,0.00017,24.77736]
[1776543594883,37.24,75708.4,0.0,0.45633,0.00017,24.77736]
[1776543595257,37.24,75708.4,0.0,0.45633,0.00017,24.77736]
[1776543595301,37.24,75708.4,0.0,0.45633,0.00017,24.77736]
[1776543595494,37.24,75708.4,0.0,0.45633,0.00017,24.77736]
[1776543595777,37.24,75701.03,0.0,0.45507,0.00017,24.76622]
[1776543596777,37.24,75687.6,0.0,0.45278,0.00017,24.74528]
[1776543597611,37.24,75687.6,0.0,0.45278,0.00017,24.74528]
[1776543597802,37.24,75687.6,0.0,0.45278,0.00017,24.74528]
[1776543597869,37.24,75687.6,0.0,0.45278,0.00017,24.74528]
[1776543598793,37.24,75680.27,0.0,0.45153,0.00017,24.7335]
[1776543599551,37.24,75680.27,0.0,0.45153,0.00017,24.7335]
[1776543599823,37.24,75675.16,0.0,0.45066,0.00017,24.72515]
[1776543601670,37.24,75674.16,0.0,0.45049,0.00017,24.72351]
[1776543601680,37.24,75674.16,0.0,0.45049,0.00017,24.72351]
[1776543601814,37.24,75676.63,0.0,0.45091,0.00017,24.72756]
[1776543602635,37.24,75676.63,0.0,0.45091,0.00017,24.72756]
[1776543602825,37.24,75682.02,0.0,0.45183,0.00017,24.73632]
[1776543605226,37.24,75682.67,0.0,0.45194,0.00017,24.73736]
[1776543605842,37.24,75687.7,0.0,0.45279,0.00017,24.7454]
[1776543606851,37.24,75693.42,0.0,0.45377,0.00017,24.75443]
[1776543611885,37.25,75693.6,0.0,0.45381,0.00017,24.75475]
[1776543616918,37.25,75693.81,0.0,0.45385,0.00017,24.75512]
[1776543621956,37.25,75696.59,0.0,0.45432,0.00017,24.75947]
[1776543626988,37.25,75699.28,0.0,0.45479,0.00017,24.76364]
[1776543631360,37.26,75700.13,0.0,0.45493,0.00017,24.76496]
[1776543631802,37.26,75700.27,0.0,0.45495,0.00017,24.76166]
[1776543632887,37.26,75707.8,0.0,0.45623,0.00017,24.77307]
[1776543633893,37.26,75707.8,0.0,0.45623,0.00017,24.77307]
[1776543633904,37.26,75709.08,0.0,0.45645,0.00017,24.77498]
[1776543634793,37.26,75708.91,0.0,0.45642,0.00017,24.77473]
[1776543639851,37.26,75707.77,0.0,0.45623,0.00017,24.77302]
[1776543642476,37.26,75708.83,0.0,0.45641,0.00017,24.77461]
[1776543642523,37.26,75708.83,0.0,0.45641,0.00017,24.77461]
[1776543642634,37.26,75709.36,0.0,0.4565,0.00017,24.7754]
[1776543644127,37.26,75701.21,0.0,0.45511,0.00017,24.76311]
[1776543649467,37.26,75703.34,0.0,0.45548,0.00017,24.76637]
[1776543650423,37.26,75703.34,0.0,0.45548,0.00017,24.76637]
[1776543650519,37.26,75703.34,0.0,0.45548,0.00017,24.76638]
[1776543656309,37.26,75703.34,0.0,0.45548,0.00017,24.76638]
[1776543656609,37.26,75703.34,0.0,0.45548,0.00017,24.76638]
[1776543656614,37.26,75703.34,0.0,0.45548,0.00017,24.76638]
[1776543656794,37.26,75704.35,0.0,0.45565,0.00017,24.76794]
[1776543660604,37.26,75705.96,0.0,0.45593,0.00017,24.77038]
[1776543660624,37.26,75705.96,0.0,0.45593,0.00017,24.77038]
[1776543660812,37.26,75705.53,0.0,0.45586,0.00017,24.76974]
[1776543662634,37.26,75705.53,0.0,0.45586,0.00017,24.76974]
[1776543662642,37.26,75705.53,0.0,0.45586,0.00017,24.76974]
[1776543662667,37.26,75705.53,0.0,0.45586,0.00017,24.76974]
[1776543662825,37.26,75705.53,0.0,0.45586,0.00017,24.76974]
[1776543664663,37.26,75705.53,0.0,0.45586,0.00017,24.76975]
[1776543664670,37.26,75705.53,0.0,0.45586,0.00017,24.76975]
[1776543664733,37.26,75705.53,0.0,0.45586,0.00017,24.76975]
[1776543664866,37.27,75705.53,0.0,0.45586,0.00017,24.76975]
[1776543666663,37.27,75705.53,0.0,0.45586,0.00017,24.76975]
[1776543666670,37.27,75705.53,0.0,0.45586,0.00017,24.76975]
[1776543666695,37.27,75705.53,0.0,0.45586,0.00017,24.76975]
[1776543666862,37.27,75705.53,0.0,0.45586,0.00017,24.76976]
[1776543668697,37.27,75703.04,0.0,0.45544,0.00017,24.766]
[1776543668728,37.27,75703.04,0.0,0.45544,0.00017,24.766]
[1776543668926,37.27,75701.41,0.0,0.45516,0.00017,24.76352]
[1776543671034,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671131,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671309,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671320,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671350,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671364,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671423,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671478,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671508,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671624,37.27,75701.14,0.0,0.45512,0.00017,24.76312]
[1776543671725,37.27,75728.72,0.0,0.45982,0.00017,24.80351]
[1776543672750,37.27,75729.21,0.0,0.4599,0.00017,24.8042]
[1776543676818,37.27,75725.38,0.0,0.45924,0.00017,24.79879]
[1776543676845,37.27,75725.38,0.0,0.45924,0.00017,24.79879]
[1776543676902,37.27,75725.47,0.0,0.45926,0.00017,24.79891]
[1776543677840,37.27,75718.2,0.0,0.45802,0.00017,24.78849]
[1776543682899,37.27,75717.63,0.0,0.45792,0.00017,24.78767]
[1776543687975,37.27,75716.62,0.0,0.45775,0.00017,24.7862]
[1776543693001,37.27,75712.85,0.0,0.4571,0.00017,24.77717]
[1776543698025,37.27,75714.08,0.0,0.45731,0.00017,24.77898]
[1776543703075,37.27,75716.77,0.0,0.45777,0.00017,24.78292]
[1776543704724,37.27,75717.93,0.0,0.45797,0.00017,24.78461]
[1776543704929,37.27,75718.28,0.0,0.45803,0.00017,24.78511]
[1776543705873,37.27,75729.05,0.0,0.45986,0.00017,24.80046]
[1776543711576,37.27,75725.2,0.0,0.45921,0.00017,24.79503]
[1776543716611,37.27,75723.6,0.0,0.45893,0.00017,24.79274]
[1776543721647,37.27,75719.46,0.0,0.45823,0.00017,24.7868]
[1776543724016,37.27,75718.82,0.0,0.45812,0.00017,24.78588]
[1776543724797,37.27,75714.71,0.0,0.45742,0.00017,24.77989]
[1776543725525,37.27,75714.71,0.0,0.45742,0.00017,24.77989]
[1776543725674,37.27,75714.71,0.0,0.45742,0.00017,24.77989]
[1776543727392,37.27,75709.46,0.0,0.45652,0.00017,24.77214]
[1776543727689,37.27,75709.46,0.0,0.45652,0.00017,24.77214]
[1776543731706,37.27,75706.59,0.0,0.45604,0.00017,24.76785]
[1776543731745,37.27,75706.59,0.0,0.45604,0.00017,24.76785]
[1776543731952,37.27,75705.93,0.0,0.45592,0.00017,24.76687]
[1776543732203,37.27,75705.93,0.0,0.45592,0.00017,24.76687]
[1776543732725,37.27,75705.93,0.0,0.45592,0.00017,24.76687]
[1776543735804,37.27,75706.67,0.0,0.45605,0.00017,24.76799]
[1776543735813,37.27,75706.67,0.0,0.45605,0.00017,24.76799]
[1776543735840,37.27,75706.67,0.0,0.45605,0.00017,24.76799]
[1776543735983,37.27,75706.39,0.0,0.45601,0.00017,24.76758]
[1776543739843,37.27,75705.81,0.0,0.45591,0.00017,24.76672]
[1776543739916,37.27,75701.26,0.0,0.45513,0.00017,24.75983]
[1776543740983,37.27,75693.96,0.0,0.45389,0.00017,24.74858]
[1776543742648,37.27,75691.54,0.0,0.45348,0.00017,24.7448]
[1776543742662,37.27,75691.54,0.0,0.45348,0.00017,24.7448]
[1776543742872,37.27,75689.71,0.0,0.45317,0.00017,24.74193]
[1776543745200,37.28,75688.77,0.0,0.45301,0.00017,24.74047]
[1776543745814,37.28,75687.66,0.0,0.45283,0.00017,24.73872]
[1776543752294,37.28,75686.05,0.0,0.45256,0.00017,24.7362]
[1776543752302,37.28,75686.05,0.0,0.45256,0.00017,24.7362]
[1776543752928,37.28,75685.49,0.0,0.45246,0.00017,24.73183]
[1776543754171,37.28,75685.49,0.0,0.45246,0.00017,24.73184]
[1776543754199,37.28,75685.49,0.0,0.45246,0.00017,24.73184]
[1776543754228,37.28,75685.49,0.0,0.45246,0.00017,24.73184]
[1776543754883,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756172,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756183,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756220,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756268,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756325,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756516,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756523,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756602,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756697,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756944,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543757018,37.29,75685.49,0.0,0.45246,0.00017,24.73185]
[1776543756999,37.29,75680.8,0.0,0.45167,0.00017,24.72434]
[1776543757223,37.29,75680.8,0.0,0.45167,0.00017,24.72434]
[1776543757254,37.29,75680.8,0.0,0.45167,0.00017,24.72434]
[1776543757287,37.29,75680.8,0.0,0.45167,0.00017,24.72434]
[1776543757313,37.29,75680.8,0.0,0.45167,0.00017,24.72434]
[1776543758218,37.29,75680.8,0.0,0.45167,0.00017,24.72435]
[1776543758284,37.29,75680.8,0.0,0.45167,0.00017,24.72435]
[1776543758505,37.29,75680.8,0.0,0.45167,0.00017,24.72435]
[1776543758905,37.29,75677.24,0.0,0.45106,0.00017,24.71858]
[1776543760290,37.29,75677.71,0.0,0.45115,0.00017,24.71935]
[1776543760298,37.29,75677.71,0.0,0.45115,0.00017,24.71935]
[1776543760919,37.29,75678.05,0.0,0.45121,0.00017,24.71992]
[1776543766315,37.3,75677.74,0.0,0.45116,0.00017,24.71949]
[1776543770807,37.3,75677.74,0.0,0.45116,0.00017,24.71949]
[1776543770853,37.3,75677.74,0.0,0.45116,0.00017,24.71949]
[1776543770996,37.3,75677.74,0.0,0.45117,0.00017,24.71954]
[1776543774389,37.3,75680.91,0.0,0.45171,0.00017,24.72471]
[1776543774758,37.3,75680.91,0.0,0.45172,0.00017,24.72474]
[1776543779818,37.31,75679.83,0.0,0.45154,0.00017,24.72305]
[1776543784900,37.31,75679.4,0.0,0.45146,0.00017,24.72234]
[1776543789943,37.31,75677.66,0.0,0.45117,0.00017,24.71951]
[1776543791253,37.31,75677.64,0.0,0.45116,0.00017,24.71947]
[1776543791352,37.31,75677.62,0.0,0.45116,0.00017,24.71944]
[1776543796526,37.31,75673.86,0.0,0.45052,0.00017,24.71329]
[1776543801201,37.31,75682.76,0.0,0.45204,0.00017,24.72778]
[1776543806596,37.32,75680.97,0.0,0.45175,0.00017,24.72499]
[1776543812278,37.32,75681.26,0.0,0.4518,0.00017,24.72202]
[1776543817351,37.33,75679.41,0.0,0.45149,0.00017,24.71908]
[1776543817363,37.33,75679.41,0.0,0.45149,0.00017,24.71908]
[1776543817506,37.33,75679.17,0.0,0.45145,0.00017,24.7187]
[1776543823353,37.33,75677.75,0.0,0.45122,0.00017,24.71647]
[1776543827269,37.34,75676.85,0.0,0.45107,0.00017,24.71504]
[1776543827279,37.34,75676.85,0.0,0.45107,0.00017,24.71504]
[1776543827317,37.34,75676.85,0.0,0.45107,0.00017,24.71504]
[1776543827349,37.34,75676.85,0.0,0.45107,0.00017,24.71504]
[1776543827584,37.34,75676.85,0.0,0.45107,0.00017,24.71504]
[1776543827655,37.34,75676.85,0.0,0.45107,0.00017,24.71504]
[1776543827683,37.34,75676.85,0.0,0.45107,0.00017,24.71505]
[1776543828305,37.34,75676.85,0.0,0.45107,0.00017,24.71505]
[1776543828328,37.34,75676.85,0.0,0.45107,0.00017,24.71505]
[1776543828564,37.34,75676.85,0.0,0.45107,0.00017,24.71505]
[1776543828638,37.34,75676.85,0.0,0.45107,0.00017,24.71505]
[1776543828781,37.34,75676.85,0.0,0.45107,0.00017,24.71505]
[1776543828882,37.34,75676.85,0.0,0.45107,0.00017,24.71505]
[1776543828893,37.34,75676.85,0.0,0.45107,0.00017,24.71505]
[1776543829295,37.34,75676.85,0.0,0.45107,0.00017,24.71506]
[1776543830045,37.34,75671.77,0.0,0.45021,0.00017,24.70672]
[1776543831255,37.34,75673.12,0.0,0.45044,0.00017,24.70894]
[1776543831264,37.34,75673.12,0.0,0.45044,0.00017,24.70894]
[1776543832057,37.34,75673.1,0.0,0.45044,0.00017,24.70891]
[1776543837456,37.34,75673.76,0.0,0.45055,0.00017,24.70998]
[1776543838332,37.34,75673.76,0.0,0.45055,0.00017,24.70998]
[1776543838939,37.34,75675.69,0.0,0.45087,0.00017,24.71314]
[1776543843997,37.34,75680.89,0.0,0.45176,0.00017,24.72164]
[1776543849061,37.35,75680.17,0.0,0.45165,0.00017,24.72053]
[1776543850047,37.35,75680.05,0.0,0.45163,0.00017,24.72035]
[1776543850065,37.35,75682.07,0.0,0.45197,0.00017,24.72361]
[1776543851110,37.35,75691.54,0.0,0.45358,0.00017,24.73864]
[1776543852767,37.35,75694.84,0.0,0.45415,0.00017,24.74378]
[1776543853020,37.35,75695.04,0.0,0.45418,0.00017,24.7441]
[1776543858092,37.35,75699.19,0.0,0.45489,0.00017,24.7505]
[1776543863113,37.35,75700.1,0.0,0.45505,0.00017,24.75192]
[1776543868160,37.36,75702.98,0.0,0.45554,0.00017,24.75632]
[1776543869035,37.36,75694.77,0.0,0.45415,0.00017,24.74376]
[1776543874077,37.36,75698.07,0.0,0.4547,0.00017,24.74535]
[1776543874081,37.36,75698.07,0.0,0.4547,0.00017,24.74535]
[1776543874085,37.36,75698.07,0.0,0.4547,0.00017,24.74535]
[1776543874089,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543874183,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543874412,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543874481,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543874621,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543874664,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543874850,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543874880,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543875055,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543875091,37.36,75698.33,0.0,0.45475,0.00017,24.74575]
[1776543875096,37.36,75699.02,0.0,0.45487,0.00017,24.74682]
[1776543875356,37.36,75699.02,0.0,0.45487,0.00017,24.74682]
[1776543875418,37.36,75699.02,0.0,0.45487,0.00017,24.74682]
[1776543876080,37.36,75699.02,0.0,0.45487,0.00017,24.74682]
[1776543876088,37.36,75699.02,0.0,0.45487,0.00017,24.74682]
[1776543876142,37.36,75699.02,0.0,0.45487,0.00017,24.74682]
[1776543883634,37.36,75699.94,0.0,0.45502,0.00017,24.74824]
[1776543884102,37.37,75700.02,0.0,0.45504,0.00017,24.7484]
[1776543884208,37.37,75700.02,0.0,0.45504,0.00017,24.7484]
[1776543884219,37.37,75700.02,0.0,0.45504,0.00017,24.7484]
[1776543884754,37.37,75700.02,0.0,0.45504,0.00017,24.7484]
[1776543886371,37.37,75702.62,0.0,0.45549,0.00017,24.75236]
[1776543886378,37.37,75702.62,0.0,0.45549,0.00017,24.75236]
[1776543887159,37.37,75703.6,0.0,0.45565,0.00017,24.75385]
[1776543892844,37.37,75705.18,0.0,0.45593,0.00017,24.75626]
[1776543894250,37.37,75705.21,0.0,0.45593,0.00017,24.75631]
[1776543894858,37.37,75705.18,0.0,0.45593,0.00017,24.75627]
[1776543896620,37.37,75707.76,0.0,0.45637,0.00017,24.76014]
[1776543896627,37.37,75707.76,0.0,0.45637,0.00017,24.76014]
[1776543896872,37.37,75707.85,0.0,0.45639,0.00017,24.76028]
[1776543901908,37.38,75706.83,0.0,0.45622,0.00017,24.75878]
[1776543906943,37.38,75706.2,0.0,0.45611,0.00017,24.75787]
[1776543912984,37.38,75704.77,0.0,0.45587,0.00017,24.75576]
[1776543914799,37.38,75704.32,0.0,0.4558,0.00017,24.75508]
[1776543914809,37.38,75704.32,0.0,0.4558,0.00017,24.75508]
[1776543914892,37.38,75704.32,0.0,0.4558,0.00017,24.75508]
[1776543915138,37.38,75704.32,0.0,0.4558,0.00017,24.75508]
[1776543915171,37.38,75704.32,0.0,0.4558,0.00017,24.75508]
[1776543914998,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543915346,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543915414,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543915552,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543915619,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543915754,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543915830,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543915962,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543916040,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543916057,37.38,75704.15,0.0,0.45577,0.00017,24.75483]
[1776543916081,37.38,75703.74,0.0,0.4557,0.00017,24.75422]
[1776543916781,37.38,75703.74,0.0,0.4557,0.00017,24.75422]
[1776543917012,37.38,75703.74,0.0,0.4557,0.00017,24.75423]
[1776543917196,37.38,75703.74,0.0,0.4557,0.00017,24.75423]
[1776543918019,37.38,75702.14,0.0,0.45543,0.00017,24.75182]
[1776543920783,37.39,75700.76,0.0,0.4552,0.00017,24.74974]
[1776543920792,37.39,75700.76,0.0,0.4552,0.00017,24.74974]
[1776543921104,37.39,75700.16,0.0,0.4551,0.00017,24.74883]
[1776543923241,37.39,75698.95,0.0,0.45489,0.00017,24.747]
[1776543924086,37.39,75698.95,0.0,0.4549,0.00017,24.74701]
[1776543929100,37.39,75697.59,0.0,0.45467,0.00017,24.74496]
[1776543934109,37.39,75694.71,0.0,0.45418,0.00017,24.73704]
[1776543939157,37.4,75693.59,0.0,0.45399,0.00017,24.73534]
[1776543941630,37.4,75692.86,0.0,0.45387,0.00017,24.73423]
[1776543942192,37.4,75693.16,0.0,0.45392,0.00017,24.7347]
[1776543943727,37.4,75697.89,0.0,0.45473,0.00017,24.742]
[1776543943740,37.4,75697.89,0.0,0.45473,0.00017,24.742]
[1776543944209,37.4,75700.55,0.0,0.45518,0.00017,24.74607]
[1776543945184,37.4,75700.55,0.0,0.45518,0.00017,24.74607]
[1776543945192,37.4,75700.55,0.0,0.45518,0.00017,24.74607]
[1776543945208,37.4,75700.55,0.0,0.45518,0.00017,24.74607]
[1776543945248,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543945254,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543945310,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543945359,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543945555,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543945969,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543946163,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543946181,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543946232,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543946366,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543946444,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543946695,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543946736,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543947091,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543947203,37.4,75701.26,0.0,0.4553,0.00017,24.74715]
[1776543947193,37.4,75701.26,0.0,0.4553,0.00017,24.74716]
[1776543947249,37.4,75701.26,0.0,0.4553,0.00017,24.74716]
[1776543947439,37.4,75701.26,0.0,0.4553,0.00017,24.74716]
[1776543947537,37.4,75701.26,0.0,0.4553,0.00017,24.74716]
[1776543949280,37.4,75701.26,0.0,0.4553,0.00017,24.74716]
[1776543949289,37.4,75701.26,0.0,0.4553,0.00017,24.74716]
[1776543949306,37.4,75703.2,0.0,0.45563,0.00017,24.7501]
[1776543956614,37.4,75704.34,0.0,0.45583,0.00017,24.75183]
[1776543957059,37.4,75703.82,0.0,0.45574,0.00017,24.75105]
[1776543957431,37.4,75703.82,0.0,0.45574,0.00017,24.75105]
[1776543957438,37.4,75703.82,0.0,0.45574,0.00017,24.75105]
[1776543957912,37.41,75703.82,0.0,0.45574,0.00017,24.75106]
[1776543962960,37.41,75703.61,0.0,0.45571,0.00017,24.75075]
[1776543967973,37.4,75705.08,0.0,0.45595,0.00017,24.75293]
[1776543972994,37.4,75707.82,0.0,0.45641,0.00017,24.75696]
[1776543978005,37.4,75703.37,0.0,0.45565,0.00017,24.7503]
[1776543983085,37.4,75702.81,0.0,0.45556,0.00017,24.74947]
[1776543988136,37.4,75703.16,0.0,0.45562,0.00017,24.75002]
[1776543989150,37.4,75710.3,0.0,0.45684,0.00017,24.76068]
[1776543994195,37.4,75712.45,0.0,0.45719,0.00017,24.76033]
[1776543999209,37.4,75714.15,0.0,0.45748,0.00017,24.76282]
[1776544004214,37.4,75715.43,0.0,0.4577,0.00017,24.76469]
[1776544009508,37.4,75717.71,0.0,0.45809,0.00017,24.76799]
[1776544014520,37.4,75718.5,0.0,0.45822,0.00017,24.76913]
[1776544019565,37.4,75720.1,0.0,0.45849,0.00017,24.77143]
[1776544020626,37.4,75720.17,0.0,0.45851,0.00017,24.77153]
[1776544020637,37.4,75720.17,0.0,0.45851,0.00017,24.77153]
[1776544020652,37.4,75720.17,0.0,0.45851,0.00017,24.77153]
[1776544020715,37.4,75720.17,0.0,0.45851,0.00017,24.77153]
[1776544020849,37.4,75720.11,0.0,0.4585,0.00017,24.77145]
[1776544022583,37.4,75720.11,0.0,0.4585,0.00017,24.77145]
[1776544022591,37.4,75720.11,0.0,0.4585,0.00017,24.77145]
[1776544022675,37.4,75720.68,0.0,0.45859,0.00017,24.77226]
[1776544027792,37.4,75741.73,0.0,0.46217,0.00017,24.80137]
[1776544032828,37.4,75741.72,0.0,0.46216,0.00017,24.80133]
[1776544034940,37.4,75741.56,0.0,0.46214,0.00017,24.80111]
[1776544035307,37.4,75741.56,0.0,0.46213,0.00017,24.8011]
[1776544036806,37.4,75741.56,0.0,0.46213,0.00017,24.8011]
[1776544036817,37.4,75741.56,0.0,0.46213,0.00017,24.8011]
[1776544037300,37.4,75741.56,0.0,0.46213,0.00017,24.80109]
[1776544042303,37.39,75741.97,0.0,0.4622,0.00017,24.80162]
[1776544047322,37.39,75737.12,0.0,0.46137,0.00017,24.79507]
[1776544052356,37.39,75738.05,0.0,0.46152,0.00017,24.79279]
[1776544057415,37.38,75736.97,0.0,0.46133,0.00017,24.79131]
[1776544062453,37.38,75736.26,0.0,0.4612,0.00017,24.7903]
[1776544065357,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544065365,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544065407,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544065438,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544065482,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544065530,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544065710,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544065743,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544065921,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544066060,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544067387,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544067396,37.38,75735.93,0.0,0.46115,0.00017,24.78984]
[1776544068075,37.38,75735.22,0.0,0.46102,0.00017,24.78887]
[1776544074117,37.38,75732.96,0.0,0.46064,0.00017,24.78576]
[1776544076652,37.38,75731.81,0.0,0.46044,0.00017,24.78417]
[1776544076831,37.38,75731.49,0.0,0.46039,0.00017,24.78373]
[1776544081561,37.38,75731.01,0.0,0.46031,0.00017,24.78306]
[1776544081571,37.38,75731.01,0.0,0.46031,0.00017,24.78306]
[1776544082303,37.38,75730.95,0.0,0.4603,0.00017,24.78298]
[1776544087409,37.38,75730.95,0.0,0.46029,0.00017,24.78297]
[1776544092464,37.38,75728.43,0.0,0.45987,0.00017,24.77946]
[1776544097672,37.38,75728.58,0.0,0.45989,0.00017,24.77967]
[1776544102715,37.38,75728.48,0.0,0.45987,0.00017,24.77953]
[1776544107756,37.38,75728.34,0.0,0.45985,0.00017,24.77933]
[1776544113060,37.37,75728.14,0.0,0.45981,0.00017,24.77553]
[1776544115131,37.37,75728.14,0.0,0.45981,0.00017,24.77553]
[1776544115142,37.37,75728.14,0.0,0.45981,0.00017,24.77553]
[1776544115232,37.37,75728.18,0.0,0.45981,0.00017,24.77559]
[1776544116133,37.37,75728.18,0.0,0.45981,0.00017,24.77559]
[1776544116319,37.37,75727.97,0.0,0.45978,0.00017,24.7753]
[1776544121371,37.37,75728.15,0.0,0.45981,0.00017,24.77555]
[1776544126417,37.37,75728.2,0.0,0.4598,0.00017,24.77553]
[1776544131419,37.36,75728.2,0.0,0.45979,0.00017,24.77547]
[1776544132505,37.36,75728.95,0.0,0.45992,0.00017,24.7765]
[1776544132512,37.36,75728.95,0.0,0.45992,0.00017,24.7765]
[1776544132517,37.36,75728.95,0.0,0.45992,0.00017,24.7765]
[1776544133325,37.36,75729.08,0.0,0.45994,0.00017,24.77668]
[1776544136487,37.36,75729.08,0.0,0.45994,0.00017,24.77668]
[1776544136497,37.36,75729.08,0.0,0.45994,0.00017,24.77668]
[1776544136562,37.36,75729.08,0.0,0.45994,0.00017,24.77668]
[1776544137223,37.36,75729.08,0.0,0.45994,0.00017,24.77668]
[1776544138524,37.36,75729.08,0.0,0.45994,0.00017,24.77668]
[1776544138547,37.36,75729.08,0.0,0.45994,0.00017,24.77668]
[1776544139235,37.36,75728.14,0.0,0.45978,0.00017,24.77537]
[1776544140590,37.36,75728.14,0.0,0.45978,0.00017,24.77537]
[1776544140639,37.36,75728.14,0.0,0.45978,0.00017,24.77537]
[1776544142634,37.36,75728.14,0.0,0.45978,0.00017,24.77537]
[1776544142640,37.36,75728.14,0.0,0.45978,0.00017,24.77537]
[1776544142656,37.36,75728.14,0.0,0.45978,0.00017,24.77537]
[1776544143129,37.36,75728.08,0.0,0.45977,0.00017,24.77528]
[1776544144681,37.36,75727.88,0.0,0.45974,0.00017,24.775]
[1776544144704,37.36,75727.88,0.0,0.45974,0.00017,24.775]
[1776544144713,37.36,75727.88,0.0,0.45974,0.00017,24.775]
[1776544145335,37.36,75727.85,0.0,0.45973,0.00017,24.77496]
[1776544148779,37.36,75726.94,0.0,0.45958,0.00017,24.77369]
[1776544148781,37.36,75726.94,0.0,0.45958,0.00017,24.77369]
[1776544148787,37.36,75726.94,0.0,0.45958,0.00017,24.77369]
[1776544148791,37.36,75726.94,0.0,0.45958,0.00017,24.77369]
[1776544152818,37.36,75726.47,0.0,0.4595,0.00017,24.77303]
[1776544152819,37.36,75726.47,0.0,0.4595,0.00017,24.77303]
[1776544152827,37.36,75726.47,0.0,0.4595,0.00017,24.77303]
[1776544152860,37.36,75726.47,0.0,0.4595,0.00017,24.77303]
[1776544152865,37.36,75726.47,0.0,0.4595,0.00017,24.77303]
[1776544153280,37.36,75726.62,0.0,0.45952,0.00017,24.77324]
[1776544154901,37.36,75726.45,0.0,0.45949,0.00017,24.773]
[1776544154907,37.36,75726.45,0.0,0.45949,0.00017,24.773]
[1776544154923,37.36,75726.45,0.0,0.45949,0.00017,24.773]
[1776544154925,37.36,75726.45,0.0,0.45949,0.00017,24.773]
[1776544154928,37.36,75726.45,0.0,0.45949,0.00017,24.773]
[1776544155250,37.36,75726.39,0.0,0.45948,0.00017,24.77292]
[1776544156937,37.36,75726.25,0.0,0.45946,0.00017,24.77272]
[1776544156943,37.36,75726.25,0.0,0.45946,0.00017,24.77272]
[1776544156950,37.36,75726.25,0.0,0.45946,0.00017,24.77272]
[1776544157330,37.36,75726.34,0.0,0.45948,0.00017,24.77285]
[1776544158972,37.36,75726.34,0.0,0.45948,0.00017,24.77285]
[1776544158983,37.36,75726.34,0.0,0.45948,0.00017,24.77285]
[1776544159301,37.36,75726.34,0.0,0.45948,0.00017,24.77285]
[1776544163010,37.36,75725.93,0.0,0.45941,0.00017,24.77228]
[1776544163021,37.36,75725.93,0.0,0.45941,0.00017,24.77228]
[1776544165054,37.36,75725.93,0.0,0.45941,0.00017,24.77228]
[1776544165075,37.36,75725.93,0.0,0.45941,0.00017,24.77228]
[1776544165551,37.36,75725.93,0.0,0.45941,0.00017,24.77228]
[1776544165570,37.36,75725.93,0.0,0.45941,0.00017,24.77228]
[1776544165663,37.36,75725.93,0.0,0.45941,0.00017,24.77228]
[1776544165759,37.36,75721.74,0.0,0.4587,0.00017,24.76634]
[1776544166826,37.36,75721.74,0.0,0.4587,0.00017,24.76634]
[1776544166869,37.36,75721.74,0.0,0.4587,0.00017,24.76634]
[1776544167098,37.36,75721.74,0.0,0.4587,0.00017,24.76634]
[1776544167149,37.36,75719.48,0.0,0.45831,0.00017,24.7631]
[1776544171621,37.36,75720.82,0.0,0.45854,0.00017,24.76504]
[1776544171636,37.36,75720.82,0.0,0.45854,0.00017,24.76504]
[1776544171904,37.36,75721.05,0.0,0.45857,0.00017,24.76186]
[1776544173199,37.36,75721.05,0.0,0.45857,0.00017,24.76186]
[1776544173417,37.36,75720.67,0.0,0.45851,0.00017,24.76131]
[1776544177231,37.36,75721.32,0.0,0.45862,0.00017,24.76226]
[1776544177333,37.36,75721.32,0.0,0.45862,0.00017,24.76224]
[1776544181344,37.36,75721.32,0.0,0.45861,0.00017,24.76219]
[1776544181371,37.35,75721.32,0.0,0.45861,0.00017,24.76218]
[1776544186373,37.35,75723.43,0.0,0.45896,0.00017,24.76513]
[1776544191376,37.34,75723.43,0.0,0.45895,0.00017,24.76506]
[1776544196397,37.33,75723.98,0.0,0.45903,0.00017,24.76578]
[1776544201440,37.33,75724.5,0.0,0.45911,0.00017,24.76646]
[1776544201524,37.32,75728.45,0.0,0.45978,0.00017,24.77201]
[1776544201540,37.32,75728.45,0.0,0.45978,0.00017,24.77201]
[1776544201730,37.32,75728.45,0.0,0.45978,0.00017,24.77201]
[1776544202008,37.32,75728.45,0.0,0.45978,0.00017,24.77201]
[1776544207042,37.32,75731.1,0.0,0.46023,0.00017,24.77571]
[1776544207990,37.32,75731.1,0.0,0.46023,0.00017,24.77571]
[1776544208307,37.32,75731.1,0.0,0.46023,0.00017,24.77571]
[1776544208429,37.32,75731.1,0.0,0.46023,0.00017,24.77571]
[1776544208434,37.32,75731.1,0.0,0.46023,0.00017,24.77571]
[1776544208525,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544208568,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544208709,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544208799,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544208863,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544208993,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544209075,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544209089,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544209238,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544209292,37.32,75738.71,0.0,0.46153,0.00017,24.78615]
[1776544209334,37.32,75752.48,0.0,0.46388,0.00017,24.80437]
[1776544209869,37.32,75752.48,0.0,0.46388,0.00017,24.80437]
[1776544209989,37.32,75752.48,0.0,0.46388,0.00017,24.80437]
[1776544210054,37.32,75752.48,0.0,0.46388,0.00017,24.80437]
[1776544210319,37.32,75752.48,0.0,0.46388,0.00017,24.80437]
[1776544210355,37.32,75752.48,0.0,0.46388,0.00017,24.80437]
[1776544210456,37.32,75751.5,0.0,0.46371,0.00017,24.8031]
[1776544210566,37.32,75751.5,0.0,0.46371,0.00017,24.8031]
[1776544211073,37.32,75751.5,0.0,0.46371,0.00017,24.8031]
[1776544211297,37.32,75751.25,0.0,0.46367,0.00017,24.80277]
[1776544211888,37.32,75751.25,0.0,0.46367,0.00017,24.80277]
[1776544211893,37.32,75751.25,0.0,0.46367,0.00017,24.80277]
[1776544212408,37.32,75751.25,0.0,0.46367,0.00017,24.80277]
[1776544217466,37.32,75749.59,0.0,0.46338,0.00017,24.80058]
[1776544222484,37.32,75747.36,0.0,0.46299,0.00017,24.79763]
[1776544227502,37.31,75745.86,0.0,0.46273,0.00017,24.79562]
[1776544230461,37.31,75752.68,0.0,0.46389,0.00017,24.80453]
[1776544235498,37.31,75752.2,0.0,0.4638,0.00017,24.80039]
[1776544240539,37.31,75747.39,0.0,0.46298,0.00017,24.79411]
[1776544245574,37.31,75742.35,0.0,0.46212,0.00017,24.78742]
[1776544250612,37.31,75740.94,0.0,0.46188,0.00017,24.78552]
[1776544255743,37.31,75738.86,0.0,0.46153,0.00017,24.78272]
[1776544260846,37.31,75738.31,0.0,0.46144,0.00017,24.78198]
[1776544265951,37.31,75734.76,0.0,0.46083,0.00017,24.77713]
[1776544270988,37.31,75734.57,0.0,0.4608,0.00017,24.77687]
[1776544276125,37.31,75734.63,0.0,0.46081,0.00017,24.77694]
[1776544281137,37.31,75734.01,0.0,0.4607,0.00017,24.77609]
[1776544286180,37.31,75734.01,0.0,0.4607,0.00017,24.77608]
[1776544291187,37.31,75734.15,0.0,0.46072,0.00017,24.77627]
[1776544291523,37.31,75728.63,0.0,0.45978,0.00017,24.76509]
[1776544296632,37.31,75730.22,0.0,0.46004,0.00017,24.7673]
[1776544301900,37.31,75730.92,0.0,0.46016,0.00017,24.76826]
[1776544306948,37.3,75731.17,0.0,0.4602,0.00017,24.76859]
[1776544311997,37.3,75730.83,0.0,0.46014,0.00017,24.76811]
[1776544317021,37.3,75729.73,0.0,0.45995,0.00017,24.76656]
[1776544322047,37.3,75730.23,0.0,0.46004,0.00017,24.76724]
[1776544327071,37.3,75731.09,0.0,0.46018,0.00017,24.76842]
[1776544328741,37.3,75731.36,0.0,0.46022,0.00017,24.76879]
[1776544329201,37.3,75731.36,0.0,0.46022,0.00017,24.76879]
[1776544329375,37.3,75731.12,0.0,0.46018,0.00017,24.76845]
[1776544338360,37.29,75731.35,0.0,0.46022,0.00017,24.76875]
[1776544347024,37.29,75731.83,0.0,0.4603,0.00017,24.76939]
[1776544352910,37.29,75731.98,0.0,0.46032,0.00017,24.76959]
[1776544358501,37.28,75730.4,0.0,0.46004,0.00017,24.76384]
[1776544364370,37.28,75731.44,0.0,0.46021,0.00017,24.76527]
[1776544370185,37.28,75732.36,0.0,0.46037,0.00017,24.76653]
[1776544375220,37.28,75732.69,0.0,0.46042,0.00017,24.76697]
[1776544378644,37.28,75743.57,0.0,0.46228,0.00017,24.78177]
[1776544384284,37.28,75742.6,0.0,0.46211,0.00017,24.78047]
[1776544390333,37.28,75740.21,0.0,0.4617,0.00017,24.77726]
[1776544395362,37.28,75739.89,0.0,0.46165,0.00017,24.77683]
[1776544400397,37.28,75739.38,0.0,0.46156,0.00017,24.77614]
[1776544405432,37.28,75738.29,0.0,0.46138,0.00017,24.77467]
[1776544410470,37.28,75733.94,0.0,0.46064,0.00017,24.76871]
[1776544416183,37.28,75731.63,0.0,0.46023,0.00017,24.762]
[1776544421545,37.28,75732.28,0.0,0.46034,0.00017,24.76289]
[1776544425028,37.28,75729.76,0.0,0.45991,0.00017,24.75937]
[1776544425040,37.28,75729.76,0.0,0.45991,0.00017,24.75937]
[1776544425099,37.28,75729.76,0.0,0.45991,0.00017,24.75937]
[1776544425310,37.28,75729.76,0.0,0.45991,0.00017,24.75937]
[1776544425348,37.28,75729.76,0.0,0.45991,0.00017,24.75937]
[1776544425561,37.28,75729.76,0.0,0.45991,0.00017,24.75937]
[1776544425590,37.28,75729.76,0.0,0.45991,0.00017,24.75937]
[1776544425661,37.28,75730.26,0.0,0.46,0.00017,24.76006]
[1776544425888,37.28,75730.26,0.0,0.46,0.00017,24.76006]
[1776544425944,37.28,75730.26,0.0,0.46,0.00017,24.76006]
[1776544426549,37.28,75730.26,0.0,0.46,0.00017,24.76006]
[1776544426604,37.28,75730.26,0.0,0.46,0.00017,24.76006]
[1776544426649,37.28,75730.1,0.0,0.45997,0.00017,24.75984]
[1776544426796,37.28,75730.1,0.0,0.45997,0.00017,24.75984]
[1776544426847,37.28,75730.1,0.0,0.45997,0.00017,24.75984]
[1776544426865,37.28,75730.1,0.0,0.45997,0.00017,24.75984]
[1776544427092,37.28,75730.1,0.0,0.45997,0.00017,24.75984]
[1776544427332,37.28,75730.1,0.0,0.45997,0.00017,24.75984]
[1776544427398,37.28,75730.1,0.0,0.45997,0.00017,24.75984]
[1776544431177,37.28,75730.61,0.0,0.46005,0.00017,24.76053]
[1776544431617,37.28,75730.74,0.0,0.46007,0.00017,24.76071]
[1776544432194,37.28,75730.74,0.0,0.46007,0.00017,24.76071]
[1776544432623,37.27,75731.41,0.0,0.46019,0.00017,24.76164]
[1776544433259,37.27,75731.41,0.0,0.46019,0.00017,24.76164]
[1776544433268,37.27,75731.41,0.0,0.46019,0.00017,24.76164]
[1776544433571,37.27,75731.4,0.0,0.46019,0.00017,24.76162]
[1776544438575,37.27,75731.32,0.0,0.46017,0.00017,24.76149]
[1776544443586,37.27,75731.22,0.0,0.46015,0.00017,24.76133]
[1776544448646,37.27,75732.21,0.0,0.46031,0.00017,24.76268]
[1776544453679,37.26,75732.03,0.0,0.46028,0.00017,24.76241]
[1776544458716,37.26,75732.71,0.0,0.46039,0.00017,24.76333]
[1776544463763,37.26,75734.22,0.0,0.46065,0.00017,24.76539]
[1776544466462,37.26,75734.22,0.0,0.46064,0.00017,24.76538]
[1776544466673,37.26,75739.42,0.0,0.46153,0.00017,24.77249]
[1776544467696,37.26,75746.62,0.0,0.46276,0.00017,24.78214]
[1776544469297,37.26,75746.1,0.0,0.46267,0.00017,24.78145]
[1776544469315,37.26,75746.1,0.0,0.46267,0.00017,24.78145]
[1776544469717,37.26,75745.8,0.0,0.46262,0.00017,24.78105]
[1776544469925,37.26,75745.8,0.0,0.46262,0.00017,24.78105]
[1776544469930,37.26,75745.8,0.0,0.46262,0.00017,24.78105]
[1776544469998,37.26,75745.52,0.0,0.46257,0.00017,24.78067]
[1776544470849,37.26,75745.52,0.0,0.46257,0.00017,24.78067]
[1776544470881,37.26,75745.52,0.0,0.46257,0.00017,24.78067]
[1776544471091,37.26,75745.52,0.0,0.46257,0.00017,24.78067]
[1776544471154,37.26,75745.52,0.0,0.46257,0.00017,24.78067]
[1776544471169,37.26,75745.52,0.0,0.46257,0.00017,24.78067]
[1776544471174,37.26,75745.52,0.0,0.46257,0.00017,24.78067]
[1776544471918,37.25,75744.69,0.0,0.46242,0.00017,24.77604]
[1776544471925,37.25,75744.69,0.0,0.46242,0.00017,24.77604]
[1776544472649,37.25,75744.01,0.0,0.4623,0.00017,24.77513]
[1776544476039,37.25,75741.87,0.0,0.46193,0.00017,24.77223]
[1776544476045,37.25,75741.87,0.0,0.46193,0.00017,24.77223]
[1776544476061,37.25,75741.87,0.0,0.46193,0.00017,24.77223]
[1776544476085,37.25,75741.87,0.0,0.46193,0.00017,24.77223]
[1776544476115,37.25,75741.87,0.0,0.46193,0.00017,24.77223]
[1776544476146,37.25,75741.87,0.0,0.46193,0.00017,24.77223]
[1776544476178,37.25,75741.87,0.0,0.46193,0.00017,24.77223]
[1776544476425,37.25,75741.23,0.0,0.46182,0.00017,24.77136]
[1776544478049,37.25,75741.23,0.0,0.46182,0.00017,24.77136]
[1776544478519,37.25,75739.87,0.0,0.46159,0.00017,24.76951]
[1776544482118,37.24,75738.13,0.0,0.46129,0.00017,24.76711]
[1776544482127,37.24,75738.13,0.0,0.46129,0.00017,24.76711]
[1776544482128,37.24,75738.13,0.0,0.46129,0.00017,24.76711]
[1776544482713,37.24,75737.51,0.0,0.46118,0.00017,24.76626]
[1776544484146,37.24,75737.06,0.0,0.4611,0.00017,24.76564]
[1776544484175,37.24,75737.06,0.0,0.4611,0.00017,24.76564]
[1776544484192,37.24,75736.49,0.0,0.461,0.00017,24.76485]
[1776544489421,37.24,75734.7,0.0,0.46069,0.00017,24.76234]
[1776544493064,37.24,75729.23,0.0,0.45975,0.00017,24.75473]
[1776544498099,37.23,75728.13,0.0,0.45956,0.00017,24.75317]
[1776544504143,37.23,75730.66,0.0,0.45999,0.00017,24.7567]
[1776544509560,37.23,75732.33,0.0,0.46027,0.00017,24.75901]
[1776544512844,37.23,75732.46,0.0,0.46029,0.00017,24.75917]
[1776544513780,37.23,75733.35,0.0,0.46045,0.00017,24.76041]
[1776544514718,37.23,75733.35,0.0,0.46045,0.00017,24.76041]
[1776544514725,37.23,75733.35,0.0,0.46045,0.00017,24.76041]
[1776544514775,37.23,75736.91,0.0,0.46105,0.00017,24.76531]
[1776544519811,37.22,75737.22,0.0,0.4611,0.00017,24.76571]
[1776544523661,37.22,75743.64,0.0,0.4622,0.00017,24.7744]
[1776544524024,37.22,75743.64,0.0,0.4622,0.00017,24.7744]
[1776544524714,37.22,75743.27,0.0,0.46214,0.00017,24.77389]
[1776544529738,37.22,75744.16,0.0,0.46228,0.00017,24.77505]
[1776544534777,37.21,75744.12,0.0,0.46226,0.00017,24.77145]
[1776544537917,37.21,75749.74,0.0,0.46322,0.00017,24.77886]
[1776544542087,37.2,75753.53,0.0,0.46386,0.00017,24.78377]
[1776544542407,37.2,75753.53,0.0,0.46386,0.00017,24.78376]
[1776544544421,37.2,75759.03,0.0,0.4648,0.00017,24.79082]
[1776544545793,37.2,75759.03,0.0,0.4648,0.00017,24.79082]
[1776544545803,37.2,75759.03,0.0,0.4648,0.00017,24.79082]
[1776544546586,37.2,75761.4,0.0,0.46521,0.00017,24.79382]
[1776544550958,37.2,75762.41,0.0,0.46538,0.00017,24.79509]
[1776544551469,37.2,75762.41,0.0,0.46538,0.00017,24.79508]
[1776544552728,37.2,75749.1,0.0,0.4631,0.00017,24.77796]
[1776544553016,37.2,75749.1,0.0,0.4631,0.00017,24.77796]
[1776544553692,37.2,75749.05,0.0,0.46309,0.00017,24.77789]
[1776544560542,37.19,75752.4,0.0,0.46365,0.00017,24.78221]
[1776544565558,37.19,75752.38,0.0,0.46365,0.00017,24.78218]
[1776544565659,37.19,75751.5,0.0,0.4635,0.00017,24.78104]
[1776544573836,37.19,75751.91,0.0,0.46357,0.00017,24.78159]
[1776544575817,37.2,75754.1,0.0,0.46395,0.00017,24.78445]
[1776544576759,37.2,75751.25,0.0,0.46346,0.00017,24.78075]
[1776544581932,37.2,75750.74,0.0,0.46338,0.00017,24.78009]
[1776544586789,37.2,75758.2,0.0,0.46466,0.00017,24.78974]
[1776544591802,37.2,75757.99,0.0,0.46462,0.00017,24.78949]
[1776544596829,37.21,75758.5,0.0,0.46471,0.00017,24.78664]
[1776544601830,37.21,75759.58,0.0,0.46489,0.00017,24.78803]
[1776544607124,37.21,75759.88,0.0,0.46495,0.00017,24.78844]
[1776544610898,37.21,75752.24,0.0,0.46365,0.00017,24.77864]
[1776544611902,37.21,75741.53,0.0,0.46181,0.00017,24.76445]
[1776544612164,37.21,75741.53,0.0,0.46181,0.00017,24.76445]
[1776544612498,37.21,75741.36,0.0,0.46178,0.00017,24.76421]
[1776544618112,37.21,75741.36,0.0,0.46178,0.00017,24.7642]
[1776544621595,37.21,75740.57,0.0,0.46164,0.00017,24.76312]
[1776544621604,37.21,75740.57,0.0,0.46164,0.00017,24.76312]
[1776544621848,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622175,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622299,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622359,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622450,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622485,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622540,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622577,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622778,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622853,37.21,75740.25,0.0,0.46159,0.00017,24.76268]
[1776544622866,37.21,75730.0,0.0,0.45983,0.00017,24.74854]
[1776544622984,37.21,75730.0,0.0,0.45983,0.00017,24.74854]
[1776544623067,37.21,75730.0,0.0,0.45983,0.00017,24.74854]
[1776544623185,37.21,75730.0,0.0,0.45983,0.00017,24.74854]
[1776544623553,37.21,75730.0,0.0,0.45983,0.00017,24.74854]
[1776544623611,37.21,75730.0,0.0,0.45983,0.00017,24.74854]
[1776544623705,37.21,75716.54,0.0,0.45753,0.00017,24.72925]
[1776544624714,37.21,75716.54,0.0,0.45753,0.00017,24.72925]
[1776544624778,37.21,75716.79,0.0,0.45758,0.00017,24.72962]
[1776544631042,37.21,75716.95,0.0,0.45761,0.00017,24.72989]
[1776544632868,37.21,75716.95,0.0,0.45761,0.00017,24.72989]
[1776544632875,37.21,75716.95,0.0,0.45761,0.00017,24.72989]
[1776544633874,37.21,75718.42,0.0,0.45786,0.00017,24.73204]
[1776544638919,37.22,75721.07,0.0,0.45832,0.00017,24.7359]
[1776544643926,37.22,75722.43,0.0,0.45855,0.00017,24.73787]
[1776544648960,37.22,75723.03,0.0,0.45865,0.00017,24.73874]
[1776544650912,37.22,75728.47,0.0,0.45959,0.00017,24.74647]
[1776544655947,37.22,75729.1,0.0,0.45969,0.00017,24.74384]
[1776544661110,37.22,75729.91,0.0,0.45983,0.00017,24.74498]
[1776544666112,37.22,75730.97,0.0,0.46001,0.00017,24.74647]
[1776544671137,37.22,75730.97,0.0,0.46001,0.00017,24.74647]
[1776544676189,37.22,75732.32,0.0,0.46024,0.00017,24.74836]
[1776544681217,37.22,75732.03,0.0,0.46019,0.00017,24.74796]
[1776544686244,37.22,75733.61,0.0,0.46046,0.00017,24.75016]
[1776544686931,37.22,75742.86,0.0,0.46204,0.00017,24.76278]
[1776544687508,37.22,75742.86,0.0,0.46204,0.00017,24.76278]
[1776544687522,37.22,75742.86,0.0,0.46204,0.00017,24.76278]
[1776544687903,37.22,75745.07,0.0,0.46242,0.00017,24.76574]
[1776544693082,37.22,75745.05,0.0,0.46242,0.00017,24.7657]
[1776544698141,37.22,75744.57,0.0,0.46233,0.00017,24.76505]
[1776544703181,37.22,75744.1,0.0,0.46225,0.00017,24.76441]
[1776544708188,37.22,75741.31,0.0,0.46177,0.00017,24.76065]
[1776544713194,37.22,75742.5,0.0,0.46197,0.00017,24.75873]
[1776544718273,37.21,75742.45,0.0,0.46196,0.00017,24.75866]
[1776544724087,37.21,75742.52,0.0,0.46197,0.00017,24.75875]
[1776544729145,37.21,75742.6,0.0,0.46198,0.00017,24.75886]
[1776544734189,37.21,75746.2,0.0,0.4626,0.00017,24.76367]
[1776544734543,37.21,75746.2,0.0,0.4626,0.00017,24.76367]
[1776544734576,37.21,75746.2,0.0,0.4626,0.00017,24.76367]
[1776544734592,37.21,75746.2,0.0,0.4626,0.00017,24.76367]
[1776544734772,37.21,75746.2,0.0,0.4626,0.00017,24.76367]
[1776544736621,37.21,75746.14,0.0,0.46259,0.00017,24.76359]
[1776544736629,37.21,75746.14,0.0,0.46259,0.00017,24.76359]
[1776544736637,37.21,75746.14,0.0,0.46259,0.00017,24.76359]
[1776544736665,37.21,75746.14,0.0,0.46259,0.00017,24.76359]
[1776544736886,37.21,75746.14,0.0,0.46259,0.00017,24.76359]
[1776544736908,37.21,75746.14,0.0,0.46259,0.00017,24.76359]
[1776544736987,37.21,75746.09,0.0,0.46258,0.00017,24.76352]
[1776544737264,37.21,75746.09,0.0,0.46258,0.00017,24.76352]
[1776544737300,37.21,75746.09,0.0,0.46258,0.00017,24.76352]
[1776544737504,37.21,75746.09,0.0,0.46258,0.00017,24.76352]
[1776544737942,37.21,75746.09,0.0,0.46258,0.00017,24.76352]
[1776544738585,37.21,75746.09,0.0,0.46258,0.00017,24.76352]
[1776544738618,37.21,75746.09,0.0,0.46258,0.00017,24.76352]
[1776544738799,37.21,75746.09,0.0,0.46258,0.00017,24.76352]
[1776544740665,37.21,75745.8,0.0,0.46253,0.00017,24.76313]
[1776544740678,37.21,75745.8,0.0,0.46253,0.00017,24.76313]
[1776544740996,37.21,75746.69,0.0,0.46268,0.00017,24.76431]
[1776544744664,37.21,75751.48,0.0,0.4635,0.00017,24.77061]
[1776544744686,37.21,75751.48,0.0,0.4635,0.00017,24.77061]
[1776544744713,37.21,75751.48,0.0,0.4635,0.00017,24.77061]
[1776544744843,37.21,75751.48,0.0,0.4635,0.00017,24.77061]
[1776544745418,37.21,75751.48,0.0,0.4635,0.00017,24.77061]
[1776544745437,37.21,75751.48,0.0,0.4635,0.00017,24.77061]
[1776544746731,37.21,75750.05,0.0,0.46325,0.00017,24.76874]
[1776544746856,37.21,75750.05,0.0,0.46325,0.00017,24.76873]
[1776544751892,37.21,75747.43,0.0,0.4628,0.00017,24.76527]
[1776544757712,37.21,75746.08,0.0,0.46257,0.00017,24.76348]
[1776544759974,37.21,75731.95,0.0,0.46015,0.00017,24.74423]
[1776544761961,37.21,75726.22,0.0,0.45917,0.00017,24.73616]
[1776544764158,37.21,75723.57,0.0,0.45872,0.00017,24.73239]
[1776544764191,37.21,75723.57,0.0,0.45872,0.00017,24.73239]
[1776544765000,37.21,75723.57,0.0,0.45872,0.00017,24.73239]
[1776544765419,37.21,75723.53,0.0,0.45871,0.00017,24.73234]
[1776544765990,37.21,75726.64,0.0,0.45925,0.00017,24.73677]
[1776544767058,37.21,75726.64,0.0,0.45925,0.00017,24.73677]
[1776544767076,37.21,75729.42,0.0,0.45972,0.00017,24.7407]
[1776544768012,37.21,75729.83,0.0,0.45979,0.00017,24.74128]
[1776544773013,37.21,75730.21,0.0,0.45985,0.00017,24.73831]
[1776544778692,37.21,75734.28,0.0,0.46055,0.00017,24.74398]
[1776544780334,37.21,75734.28,0.0,0.46055,0.00017,24.74399]
[1776544780348,37.21,75734.28,0.0,0.46055,0.00017,24.74399]
[1776544780812,37.21,75734.26,0.0,0.46055,0.00017,24.74396]
[1776544785892,37.21,75733.17,0.0,0.46036,0.00017,24.74246]
[1776544790972,37.22,75732.43,0.0,0.46024,0.00017,24.74144]
[1776544795031,37.22,75731.23,0.0,0.46003,0.00017,24.73977]
[1776544795073,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795107,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795113,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795164,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795480,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795520,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795590,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795664,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795742,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795864,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544795953,37.22,75732.21,0.0,0.4602,0.00017,24.74114]
[1776544796052,37.22,75751.68,0.0,0.46353,0.00017,24.76739]
[1776544796097,37.22,75751.68,0.0,0.46353,0.00017,24.76739]
[1776544796163,37.22,75751.68,0.0,0.46353,0.00017,24.76739]
[1776544796325,37.22,75751.68,0.0,0.46353,0.00017,24.76739]
[1776544796447,37.22,75751.68,0.0,0.46353,0.00017,24.76739]
[1776544796493,37.22,75751.68,0.0,0.46353,0.00017,24.76739]
[1776544796507,37.22,75751.68,0.0,0.46353,0.00017,24.76739]
[1776544796511,37.22,75751.68,0.0,0.46353,0.00017,24.76739]
[1776544796639,37.22,75760.19,0.0,0.46499,0.00017,24.77832]
[1776544797582,37.22,75760.19,0.0,0.46499,0.00017,24.77832]
[1776544797655,37.22,75759.21,0.0,0.46482,0.00017,24.77707]
[1776544798285,37.22,75759.21,0.0,0.46482,0.00017,24.77707]
[1776544798799,37.21,75759.21,0.0,0.46482,0.00017,24.77706]
[1776544800781,37.21,75764.47,0.0,0.46572,0.00017,24.78368]
[1776544800946,37.21,75767.89,0.0,0.4663,0.00017,24.7879]
[1776544802306,37.21,75768.18,0.0,0.46635,0.00017,24.78825]
[1776544802334,37.21,75768.18,0.0,0.46635,0.00017,24.78825]
[1776544802536,37.21,75767.99,0.0,0.46632,0.00017,24.78801]
[1776544803792,37.21,75767.99,0.0,0.46632,0.00017,24.78801]
[1776544803814,37.21,75767.99,0.0,0.46632,0.00017,24.78801]
[1776544803977,37.21,75769.84,0.0,0.46664,0.00017,24.79028]
[1776544806455,37.21,75771.19,0.0,0.46687,0.00017,24.79193]
[1776544806465,37.21,75771.19,0.0,0.46687,0.00017,24.79193]
[1776544806668,37.21,75771.01,0.0,0.46684,0.00017,24.79171]
[1776544810719,37.21,75767.49,0.0,0.46624,0.00017,24.78741]
[1776544810724,37.21,75767.49,0.0,0.46624,0.00017,24.78741]
[1776544810735,37.21,75766.99,0.0,0.46615,0.00017,24.78679]
[1776544813449,37.21,75766.71,0.0,0.4661,0.00017,24.78645]
[1776544813819,37.21,75760.9,0.0,0.46511,0.00017,24.77919]
[1776544815396,37.21,75760.9,0.0,0.46511,0.00017,24.77919]
[1776544815404,37.21,75760.9,0.0,0.46511,0.00017,24.77919]
[1776544816044,37.21,75759.08,0.0,0.46479,0.00017,24.77687]
[1776544821058,37.21,75756.45,0.0,0.46434,0.00017,24.77348]
[1776544825986,37.2,75757.3,0.0,0.46448,0.00017,24.77453]
[1776544825993,37.2,75757.3,0.0,0.46448,0.00017,24.77453]
[1776544826006,37.2,75757.3,0.0,0.46448,0.00017,24.77453]
[1776544826041,37.2,75757.3,0.0,0.46448,0.00017,24.77453]
[1776544826069,37.2,75757.3,0.0,0.46448,0.00017,24.77453]
[1776544826088,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544826211,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544826252,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544826420,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544826492,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544826647,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544826701,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544826844,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544826884,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544827049,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544827086,37.2,75757.42,0.0,0.46449,0.00017,24.77468]
[1776544827088,37.2,75756.79,0.0,0.46439,0.00017,24.77386]
[1776544827260,37.2,75756.79,0.0,0.46439,0.00017,24.77386]
[1776544827290,37.2,75756.79,0.0,0.46439,0.00017,24.77386]
[1776544827301,37.2,75756.79,0.0,0.46439,0.00017,24.77386]
[1776544827305,37.2,75756.79,0.0,0.46439,0.00017,24.77386]
[1776544827537,37.2,75756.61,0.0,0.46435,0.00017,24.77363]
[1776544828125,37.2,75756.61,0.0,0.46435,0.00017,24.77363]
[1776544828305,37.2,75756.61,0.0,0.46435,0.00017,24.77363]
[1776544828442,37.2,75756.61,0.0,0.46435,0.00017,24.77362]
[1776544832133,37.19,75756.09,0.0,0.46426,0.00017,24.77293]
[1776544832142,37.19,75756.09,0.0,0.46426,0.00017,24.77293]
[1776544832843,37.19,75754.68,0.0,0.46401,0.00017,24.7676]
[1776544837917,37.2,75755.13,0.0,0.46409,0.00017,24.76819]
[1776544840164,37.19,75760.86,0.0,0.46507,0.00017,24.77549]
[1776544845010,37.19,75760.87,0.0,0.46507,0.00017,24.77547]
[1776544845044,37.19,75760.87,0.0,0.46507,0.00017,24.77547]
[1776544845127,37.19,75761.01,0.0,0.46509,0.00017,24.77564]
[1776544846137,37.19,75772.15,0.0,0.467,0.00017,24.78943]
[1776544846408,37.19,75772.15,0.0,0.467,0.00017,24.78943]
[1776544846582,37.19,75772.78,0.0,0.4671,0.00017,24.79019]
[1776544847833,37.19,75772.78,0.0,0.4671,0.00017,24.79019]
[1776544847917,37.19,75772.78,0.0,0.4671,0.00017,24.79019]
[1776544847920,37.19,75772.95,0.0,0.46713,0.00017,24.7904]
[1776544848352,37.19,75772.95,0.0,0.46713,0.00017,24.7904]
[1776544848579,37.19,75772.95,0.0,0.46713,0.00017,24.79039]
[1776544849815,37.19,75772.95,0.0,0.46713,0.00017,24.79039]
[1776544849826,37.19,75772.95,0.0,0.46713,0.00017,24.79039]
[1776544849917,37.19,75773.58,0.0,0.46724,0.00017,24.79115]
[1776544855632,37.19,75775.86,0.0,0.46763,0.00017,24.79389]
[1776544860676,37.18,75777.32,0.0,0.46788,0.00017,24.79562]
[1776544864611,37.19,75777.34,0.0,0.46789,0.00017,24.79567]
[1776544864700,37.19,75771.6,0.0,0.4669,0.00017,24.78876]
[1776544870102,37.18,75768.67,0.0,0.46639,0.00017,24.78513]
[1776544876778,37.17,75765.13,0.0,0.46577,0.00017,24.78069]
[1776544881812,37.16,75763.49,0.0,0.46548,0.00017,24.77859]
[1776544887854,37.15,75763.76,0.0,0.46552,0.00017,24.77887]
[1776544893897,37.15,75764.05,0.0,0.46555,0.00017,24.77566]
[1776544895242,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544895291,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544895298,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544895414,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544895452,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544895628,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544895667,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544895828,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544895910,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544896030,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544896061,37.14,75764.11,0.0,0.46556,0.00017,24.77573]
[1776544896131,37.14,75763.37,0.0,0.46543,0.00017,24.77479]
[1776544896316,37.14,75763.37,0.0,0.46543,0.00017,24.77479]
[1776544896360,37.14,75763.37,0.0,0.46543,0.00017,24.77479]
[1776544896540,37.14,75763.37,0.0,0.46543,0.00017,24.77479]
[1776544896635,37.14,75763.37,0.0,0.46543,0.00017,24.77479]
[1776544896651,37.14,75763.37,0.0,0.46543,0.00017,24.77479]
[1776544897265,37.14,75763.37,0.0,0.46543,0.00017,24.77478]
[1776544897273,37.14,75763.37,0.0,0.46543,0.00017,24.77478]
[1776544898092,37.14,75761.38,0.0,0.46508,0.00017,24.77226]
[1776544899232,37.14,75760.83,0.0,0.46499,0.00017,24.77155]
[1776544899360,37.14,75760.83,0.0,0.46499,0.00017,24.77155]
[1776544900189,37.14,75768.99,0.0,0.46639,0.00017,24.78173]
[1776544901166,37.14,75774.34,0.0,0.46731,0.00017,24.78825]
[1776544903135,37.14,75778.84,0.0,0.46808,0.00017,24.79363]
[1776544903458,37.14,75778.84,0.0,0.46808,0.00017,24.79363]
[1776544904075,37.14,75778.39,0.0,0.468,0.00017,24.7931]
[1776544907403,37.14,75779.79,0.0,0.46824,0.00017,24.79475]
[1776544907414,37.14,75779.79,0.0,0.46824,0.00017,24.79475]
[1776544908161,37.14,75780.06,0.0,0.46829,0.00017,24.79506]
[1776544913210,37.13,75782.95,0.0,0.46878,0.00017,24.79843]
[1776544918468,37.13,75785.46,0.0,0.46921,0.00017,24.80135]
[1776544923516,37.14,75785.46,0.0,0.46922,0.00017,24.80137]
[1776544926074,37.14,75790.25,0.0,0.47004,0.00017,24.80686]
[1776544926084,37.14,75790.25,0.0,0.47004,0.00017,24.80686]
[1776544926166,37.14,75790.79,0.0,0.47013,0.00017,24.80747]
[1776544931215,37.14,75791.81,0.0,0.47031,0.00017,24.80864]
[1776544936228,37.15,75794.58,0.0,0.47079,0.00017,24.81176]
[1776544941234,37.15,75794.67,0.0,0.47081,0.00017,24.81188]
[1776544946279,37.16,75796.44,0.0,0.47112,0.00017,24.81386]
[1776544949464,37.16,75801.87,0.0,0.47206,0.00017,24.8198]
[1776544954480,37.16,75803.01,0.0,0.47225,0.00017,24.81753]
[1776544959748,37.17,75805.5,0.0,0.47268,0.00017,24.82021]
[1776544964766,37.17,75800.67,0.0,0.47186,0.00017,24.81505]
[1776544969797,37.17,75801.38,0.0,0.47199,0.00017,24.81583]
[1776544974866,37.18,75804.92,0.0,0.4726,0.00017,24.81964]
[1776544979888,37.18,75807.18,0.0,0.47299,0.00017,24.82205]
[1776544984945,37.19,75807.74,0.0,0.47309,0.00017,24.82266]
[1776544990021,37.19,75810.6,0.0,0.47359,0.00017,24.82566]
[1776544995026,37.19,75810.33,0.0,0.47354,0.00017,24.8254]
[1776545000040,37.2,75810.31,0.0,0.47354,0.00017,24.8254]
[1776545005065,37.2,75809.23,0.0,0.47336,0.00017,24.8243]
[1776545010070,37.21,75807.69,0.0,0.4731,0.00017,24.8227]
[1776545015096,37.21,75810.01,0.0,0.4735,0.00017,24.82164]
[1776545020121,37.22,75810.26,0.0,0.47355,0.00017,24.82191]
[1776545025134,37.22,75810.34,0.0,0.47357,0.00017,24.82202]
[1776545030138,37.23,75810.89,0.0,0.47367,0.00017,24.82261]
[1776545035166,37.23,75814.27,0.0,0.47425,0.00017,24.82609]
[1776545039630,37.23,75816.22,0.0,0.47459,0.00017,24.82808]
[1776545039919,37.23,75816.22,0.0,0.47459,0.00017,24.82809]
[1776545045961,37.24,75815.74,0.0,0.47451,0.00017,24.82762]
[1776545052003,37.24,75815.23,0.0,0.47443,0.00017,24.82712]
[1776545057257,37.25,75814.98,0.0,0.47439,0.00017,24.82688]
[1776545063080,37.25,75814.17,0.0,0.47426,0.00017,24.82608]
[1776545068116,37.26,75813.71,0.0,0.47418,0.00017,24.82562]
[1776545074158,37.26,75810.28,0.0,0.47359,0.00017,24.81861]
[1776545079192,37.27,75810.63,0.0,0.47366,0.00017,24.81899]
[1776545085234,37.27,75811.75,0.0,0.47385,0.00017,24.82017]
[1776545090269,37.27,75812.15,0.0,0.47393,0.00017,24.82059]
[1776545097894,37.28,75812.17,0.0,0.47393,0.00017,24.82062]
[1776545103365,37.29,75812.24,0.0,0.47395,0.00017,24.82073]
[1776545108399,37.29,75817.99,0.0,0.47494,0.00017,24.82656]
[1776545114441,37.29,75816.86,0.0,0.47475,0.00017,24.82545]
[1776545120397,37.3,75821.5,0.0,0.47555,0.00017,24.83007]
[1776545122336,37.3,75830.43,0.0,0.47708,0.00017,24.83866]
[1776545122758,37.3,75830.43,0.0,0.47708,0.00017,24.83866]
[1776545122841,37.3,75830.43,0.0,0.47708,0.00017,24.83866]
[1776545123055,37.3,75830.43,0.0,0.47708,0.00017,24.83866]
[1776545123059,37.3,75830.43,0.0,0.47708,0.00017,24.83866]
[1776545123174,37.3,75830.43,0.0,0.47708,0.00017,24.83866]
[1776545123178,37.3,75830.43,0.0,0.47708,0.00017,24.83866]
[1776545123296,37.3,75830.43,0.0,0.47708,0.00017,24.83866]
[1776545123363,37.3,75830.43,0.0,0.47708,0.00017,24.83866]
[1776545123397,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545123535,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545123572,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545123742,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545123809,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545124134,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545124204,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545124356,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545124410,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545124428,37.3,75837.44,0.0,0.47828,0.00017,24.84515]
[1776545124305,37.3,75855.7,0.0,0.48141,0.00017,24.86099]
[1776545124618,37.3,75855.7,0.0,0.48141,0.00017,24.86099]
[1776545125113,37.3,75855.7,0.0,0.48141,0.00017,24.86099]
[1776545125160,37.3,75855.7,0.0,0.48141,0.00017,24.86099]
[1776545125189,37.3,75855.7,0.0,0.48141,0.00017,24.86099]
[1776545125225,37.3,75855.7,0.0,0.48141,0.00017,24.86099]
[1776545125282,37.3,75855.7,0.0,0.48141,0.00017,24.86099]
[1776545125429,37.3,75855.7,0.0,0.48141,0.00017,24.86099]
[1776545125321,37.3,75856.07,0.0,0.48147,0.00017,24.86129]
[1776545125490,37.3,75856.07,0.0,0.48147,0.00017,24.86129]
[1776545125718,37.3,75856.07,0.0,0.48147,0.00017,24.86129]
[1776545126399,37.3,75856.07,0.0,0.48147,0.00017,24.86129]
[1776545125730,37.3,75850.48,0.0,0.48051,0.00017,24.85661]
[1776545126464,37.3,75850.48,0.0,0.48051,0.00017,24.85661]
[1776545126478,37.3,75850.48,0.0,0.48051,0.00017,24.85661]
[1776545126490,37.3,75850.48,0.0,0.48051,0.00017,24.85661]
[1776545126730,37.29,75848.12,0.0,0.48011,0.00017,24.85459]
[1776545128150,37.29,75848.12,0.0,0.48011,0.00017,24.85459]
[1776545128392,37.29,75847.08,0.0,0.47993,0.00017,24.85369]
[1776545131230,37.29,75845.31,0.0,0.47962,0.00017,24.85215]
[1776545131378,37.29,75844.26,0.0,0.47944,0.00017,24.84771]
[1776545135459,37.29,75842.98,0.0,0.47922,0.00017,24.84658]
[1776545136421,37.29,75842.98,0.0,0.47922,0.00017,24.84657]
[1776545137260,37.29,75842.98,0.0,0.47922,0.00017,24.84657]
[1776545137322,37.29,75841.23,0.0,0.47891,0.00017,24.84502]
[1776545142640,37.28,75841.34,0.0,0.47893,0.00017,24.8451]
[1776545147674,37.28,75839.67,0.0,0.47864,0.00017,24.84359]
[1776545153717,37.27,75836.94,0.0,0.47817,0.00017,24.8411]
[1776545158751,37.27,75835.66,0.0,0.47794,0.00017,24.83992]
[1776545163786,37.26,75835.42,0.0,0.4779,0.00017,24.83969]
[1776545168821,37.26,75834.93,0.0,0.47781,0.00017,24.83922]
[1776545172215,37.26,75826.25,0.0,0.47632,0.00017,24.83103]
[1776545177885,37.25,75826.52,0.0,0.47636,0.00017,24.83128]
[1776545184457,37.25,75825.88,0.0,0.47625,0.00017,24.83065]
[1776545190975,37.24,75825.1,0.0,0.47611,0.00017,24.82987]
[1776545196310,37.24,75823.43,0.0,0.47581,0.00017,24.82472]
[1776545196332,37.24,75823.43,0.0,0.47581,0.00017,24.82472]
[1776545196433,37.24,75808.22,0.0,0.47321,0.00017,24.80934]
[1776545197476,37.24,75805.55,0.0,0.47275,0.00017,24.80653]
[1776545198447,37.24,75805.55,0.0,0.47275,0.00017,24.80653]
[1776545198459,37.24,75805.55,0.0,0.47275,0.00017,24.80653]
[1776545198500,37.24,75805.55,0.0,0.47275,0.00017,24.80653]
[1776545198494,37.24,75804.89,0.0,0.47263,0.00017,24.80583]
[1776545198676,37.24,75804.89,0.0,0.47263,0.00017,24.80583]
[1776545198728,37.24,75804.89,0.0,0.47263,0.00017,24.80583]
[1776545198892,37.24,75804.89,0.0,0.47263,0.00017,24.80583]
[1776545198940,37.24,75804.89,0.0,0.47263,0.00017,24.80583]
[1776545199196,37.24,75804.89,0.0,0.47263,0.00017,24.80583]
[1776545199386,37.24,75804.89,0.0,0.47263,0.00017,24.80583]
[1776545199463,37.24,75812.98,0.0,0.47402,0.00017,24.81427]
[1776545200345,37.24,75812.98,0.0,0.47402,0.00017,24.81427]
[1776545200432,37.24,75812.98,0.0,0.47402,0.00017,24.81427]
[1776545200422,37.24,75815.0,0.0,0.47437,0.00017,24.81632]
[1776545201045,37.24,75815.0,0.0,0.47437,0.00017,24.81632]
[1776545206079,37.24,75812.76,0.0,0.47398,0.00017,24.81403]
[1776545209101,37.23,75807.14,0.0,0.47302,0.00017,24.80819]
[1776545214137,37.23,75805.46,0.0,0.47273,0.00017,24.80642]
[1776545219174,37.23,75806.97,0.0,0.47299,0.00017,24.80802]
[1776545224178,37.24,75804.28,0.0,0.47253,0.00017,24.80517]
[1776545224188,37.24,75804.28,0.0,0.47253,0.00017,24.80517]
[1776545224484,37.24,75804.11,0.0,0.4725,0.00017,24.80499]
[1776545229533,37.24,75805.08,0.0,0.47266,0.00017,24.80603]
[1776545234915,37.24,75807.08,0.0,0.47301,0.00017,24.80815]
[1776545239968,37.24,75809.15,0.0,0.47337,0.00017,24.81032]
[1776545245057,37.24,75806.9,0.0,0.47298,0.00017,24.80797]
[1776545250737,37.24,75808.33,0.0,0.47323,0.00017,24.80948]
[1776545255753,37.24,75809.0,0.0,0.47334,0.00017,24.80667]
[1776545260832,37.25,75810.23,0.0,0.47355,0.00017,24.80795]
[1776545265838,37.25,75811.12,0.0,0.47371,0.00017,24.80888]
[1776545270548,37.25,75800.11,0.0,0.47182,0.00017,24.79725]
[1776545271430,37.25,75800.11,0.0,0.47182,0.00017,24.79725]
[1776545271584,37.25,75800.32,0.0,0.47186,0.00017,24.79748]
[1776545276600,37.25,75800.68,0.0,0.47192,0.00017,24.79788]
[1776545281632,37.25,75800.88,0.0,0.47196,0.00017,24.7981]
[1776545284562,37.25,75813.33,0.0,0.47409,0.00017,24.81117]
[1776545287468,37.25,75814.54,0.0,0.4743,0.00017,24.81241]
[1776545292559,37.26,75811.4,0.0,0.47376,0.00017,24.8092]
[1776545297723,37.26,75812.06,0.0,0.47388,0.00017,24.80989]
[1776545302742,37.26,75812.38,0.0,0.47393,0.00017,24.81022]
[1776545307885,37.26,75812.35,0.0,0.47393,0.00017,24.8102]
[1776545312898,37.26,75812.38,0.0,0.47393,0.00017,24.80672]
[1776545317940,37.26,75814.01,0.0,0.47421,0.00017,24.80839]
[1776545322998,37.26,75813.91,0.0,0.4742,0.00017,24.8083]
[1776545328153,37.27,75813.67,0.0,0.47416,0.00017,24.80806]
[1776545333160,37.27,75813.51,0.0,0.47413,0.00017,24.8079]
[1776545333645,37.27,75804.57,0.0,0.4726,0.00017,24.79859]
[1776545336557,37.27,75802.07,0.0,0.47217,0.00017,24.79593]
[1776545341563,37.27,75802.22,0.0,0.4722,0.00017,24.79609]
[1776545343595,37.27,75809.23,0.0,0.4734,0.00017,24.8035]
[1776545348660,37.27,75809.43,0.0,0.47344,0.00017,24.80371]
[1776545353695,37.27,75810.72,0.0,0.47366,0.00017,24.80506]
[1776545358727,37.27,75810.35,0.0,0.4736,0.00017,24.80468]
[1776545363779,37.28,75809.69,0.0,0.47349,0.00017,24.80401]
[1776545365528,37.28,75816.38,0.0,0.47463,0.00017,24.81085]
[1776545369026,37.28,75817.95,0.0,0.4749,0.00017,24.81243]
[1776545369672,37.28,75830.65,0.0,0.47708,0.00017,24.82475]
[1776545370635,37.28,75831.76,0.0,0.47727,0.00017,24.8258]
[1776545371168,37.28,75831.76,0.0,0.47727,0.00017,24.8258]
[1776545371240,37.28,75831.76,0.0,0.47727,0.00017,24.8258]
[1776545371249,37.28,75831.76,0.0,0.47727,0.00017,24.8258]
[1776545371269,37.28,75831.36,0.0,0.4772,0.00017,24.82191]
[1776545377473,37.28,75830.32,0.0,0.47702,0.00017,24.82093]
[1776545383700,37.28,75825.38,0.0,0.47617,0.00017,24.81621]
[1776545389360,37.28,75820.25,0.0,0.47529,0.00017,24.8112]
[1776545394397,37.28,75821.29,0.0,0.47547,0.00017,24.81222]
[1776545399431,37.28,75825.06,0.0,0.47612,0.00017,24.8159]
[1776545401446,37.28,75833.15,0.0,0.4775,0.00017,24.82358]
[1776545406481,37.27,75839.85,0.0,0.47865,0.00017,24.8297]
[1776545411515,37.27,75838.82,0.0,0.47847,0.00017,24.82876]
[1776545413530,37.27,75833.18,0.0,0.4775,0.00017,24.82358]
[1776545418564,37.27,75830.04,0.0,0.47696,0.00017,24.82062]
[1776545423989,37.26,75829.49,0.0,0.47686,0.00017,24.82009]
[1776545429643,37.26,75828.87,0.0,0.47675,0.00017,24.81949]
[1776545435260,37.26,75829.06,0.0,0.47678,0.00017,24.81615]
[1776545441727,37.25,75828.49,0.0,0.47667,0.00017,24.81558]
[1776545442154,37.25,75828.49,0.0,0.47667,0.00017,24.81558]
[1776545442164,37.25,75828.49,0.0,0.47667,0.00017,24.81558]
[1776545442733,37.25,75827.66,0.0,0.47653,0.00017,24.81479]
[1776545447765,37.25,75826.76,0.0,0.47637,0.00017,24.81392]
[1776545452822,37.24,75826.3,0.0,0.47629,0.00017,24.81346]
[1776545457888,37.24,75825.77,0.0,0.47619,0.00017,24.81293]
[1776545462917,37.23,75824.96,0.0,0.47605,0.00017,24.81213]
[1776545467986,37.23,75825.14,0.0,0.47608,0.00017,24.81229]
[1776545473043,37.22,75825.54,0.0,0.47614,0.00017,24.81266]
[1776545478090,37.22,75827.01,0.0,0.47639,0.00017,24.81407]
[1776545483132,37.22,75827.11,0.0,0.4764,0.00017,24.81415]
[1776545484821,37.21,75826.89,0.0,0.47636,0.00017,24.81393]
[1776545484852,37.21,75826.89,0.0,0.47636,0.00017,24.81393]
[1776545485719,37.21,75829.41,0.0,0.4768,0.00017,24.81633]
[1776545488809,37.21,75835.52,0.0,0.47784,0.00017,24.82204]
[1776545489039,37.21,75835.52,0.0,0.47784,0.00017,24.82204]
[1776545489789,37.21,75839.62,0.0,0.47855,0.00017,24.82578]
[1776545492325,37.21,75840.04,0.0,0.47861,0.00017,24.82264]
[1776545492335,37.21,75840.04,0.0,0.47861,0.00017,24.82264]
[1776545492797,37.2,75839.67,0.0,0.47855,0.00017,24.8223]
[1776545497813,37.2,75838.28,0.0,0.4783,0.00017,24.82102]
[1776545502868,37.19,75836.91,0.0,0.47806,0.00017,24.81975]
[1776545507884,37.19,75834.08,0.0,0.47757,0.00017,24.81712]
[1776545512904,37.18,75835.48,0.0,0.47781,0.00017,24.8184]
[1776545517948,37.18,75834.59,0.0,0.47765,0.00017,24.81756]
[1776545522979,37.17,75833.72,0.0,0.47749,0.00017,24.81674]
[1776545525719,37.17,75831.69,0.0,0.47714,0.00017,24.81483]
[1776545525769,37.17,75829.36,0.0,0.47674,0.00017,24.81262]
[1776545527506,37.17,75829.2,0.0,0.47671,0.00017,24.81247]
[1776545527517,37.17,75829.2,0.0,0.47671,0.00017,24.81247]
[1776545527519,37.17,75823.23,0.0,0.47569,0.00017,24.80669]
[1776545531355,37.16,75817.66,0.0,0.47472,0.00017,24.80114]
[1776545533537,37.16,75815.76,0.0,0.4744,0.00017,24.79922]
[1776545533553,37.16,75815.76,0.0,0.4744,0.00017,24.79922]
[1776545533765,37.16,75815.67,0.0,0.47438,0.00017,24.79913]
[1776545538806,37.16,75813.37,0.0,0.47398,0.00017,24.79678]
[1776545543887,37.16,75813.34,0.0,0.47398,0.00017,24.79675]
[1776545548900,37.16,75814.39,0.0,0.47416,0.00017,24.79783]
[1776545553977,37.16,75814.68,0.0,0.47421,0.00017,24.79461]
[1776545559000,37.17,75814.07,0.0,0.4741,0.00017,24.79399]
[1776545561384,37.17,75813.78,0.0,0.47405,0.00017,24.79369]
[1776545561420,37.17,75813.78,0.0,0.47405,0.00017,24.79369]
[1776545561564,37.17,75813.78,0.0,0.47405,0.00017,24.7937]
[1776545564330,37.17,75809.48,0.0,0.47331,0.00017,24.78925]
[1776545564375,37.17,75809.48,0.0,0.47331,0.00017,24.78925]
[1776545565110,37.17,75808.59,0.0,0.47316,0.00017,24.78832]
[1776545565593,37.17,75807.46,0.0,0.47297,0.00017,24.78714]
[1776545566375,37.17,75807.46,0.0,0.47297,0.00017,24.78714]
[1776545566476,37.17,75806.6,0.0,0.47282,0.00017,24.78623]
[1776545571633,37.17,75807.26,0.0,0.47294,0.00017,24.78694]
[1776545577695,37.17,75808.25,0.0,0.47311,0.00017,24.78799]
[1776545578890,37.18,75817.62,0.0,0.47472,0.00017,24.79763]
[1776545584724,37.18,75815.3,0.0,0.47433,0.00017,24.79529]
[1776545589759,37.18,75816.43,0.0,0.47452,0.00017,24.79645]
[1776545594331,37.18,75816.03,0.0,0.47445,0.00017,24.79605]
[1776545594851,37.18,75813.93,0.0,0.47409,0.00017,24.79391]
[1776545599862,37.18,75809.33,0.0,0.4733,0.00017,24.78916]
[1776545601775,37.18,75809.45,0.0,0.47333,0.00017,24.78929]
[1776545601783,37.18,75809.45,0.0,0.47333,0.00017,24.78929]
[1776545601873,37.18,75809.52,0.0,0.47334,0.00017,24.78937]
[1776545602232,37.18,75809.52,0.0,0.47334,0.00017,24.78937]
[1776545602851,37.18,75809.52,0.0,0.47334,0.00017,24.78937]
[1776545603875,37.19,75796.32,0.0,0.47107,0.00017,24.77521]
[1776545604866,37.19,75796.32,0.0,0.47107,0.00017,24.77521]
[1776545609882,37.19,75798.79,0.0,0.4715,0.00017,24.77795]
[1776545613932,37.2,75806.43,0.0,0.47281,0.00017,24.78266]
[1776545616588,37.2,75806.77,0.0,0.47288,0.00017,24.78303]
[1776545616950,37.2,75806.77,0.0,0.47288,0.00017,24.78303]
[1776545622382,37.2,75808.47,0.0,0.47317,0.00017,24.78483]
[1776545628028,37.21,75812.85,0.0,0.47393,0.00017,24.78939]
[1776545633105,37.21,75813.29,0.0,0.47401,0.00017,24.78985]
[1776545639105,37.21,75811.05,0.0,0.47362,0.00017,24.78755]
[1776545644139,37.21,75810.81,0.0,0.47359,0.00017,24.78732]
[1776545649174,37.22,75807.66,0.0,0.47305,0.00017,24.78404]
[1776545654445,37.22,75806.79,0.0,0.4729,0.00017,24.78314]
[1776545660035,37.22,75803.02,0.0,0.47226,0.00017,24.77915]
[1776545660251,37.22,75802.52,0.0,0.47217,0.00017,24.77861]
[1776545665536,37.22,75803.41,0.0,0.47232,0.00017,24.77955]
[1776545671328,37.22,75804.13,0.0,0.47244,0.00017,24.77682]
[1776545680391,37.23,75805.26,0.0,0.47264,0.00017,24.77805]
[1776545687441,37.23,75806.96,0.0,0.47294,0.00017,24.77987]
[1776545692475,37.24,75806.3,0.0,0.47283,0.00017,24.77919]
[1776545694371,37.24,75806.69,0.0,0.4729,0.00017,24.7796]
[1776545694990,37.24,75823.42,0.0,0.47577,0.00017,24.79658]
[1776545695982,37.24,75826.09,0.0,0.47623,0.00017,24.79917]
[1776545696661,37.24,75826.09,0.0,0.47623,0.00017,24.79917]
[1776545696692,37.24,75826.09,0.0,0.47623,0.00017,24.79917]
[1776545696838,37.24,75826.09,0.0,0.47623,0.00017,24.79917]
[1776545696877,37.24,75826.09,0.0,0.47623,0.00017,24.79917]
[1776545696911,37.24,75826.09,0.0,0.47623,0.00017,24.79917]
[1776545697001,37.24,75826.16,0.0,0.47624,0.00017,24.79924]
[1776545698691,37.24,75826.16,0.0,0.47624,0.00017,24.79924]
[1776545699038,37.24,75825.48,0.0,0.47612,0.00017,24.79858]
[1776545699555,37.24,75825.48,0.0,0.47612,0.00017,24.79858]
[1776545699975,37.24,75830.17,0.0,0.47693,0.00017,24.80307]
[1776545704862,37.23,75825.66,0.0,0.47615,0.00017,24.79875]
[1776545704877,37.23,75825.66,0.0,0.47615,0.00017,24.79875]
[1776545704924,37.23,75825.66,0.0,0.47615,0.00017,24.79875]
[1776545705019,37.23,75815.17,0.0,0.47435,0.00017,24.78836]
[1776545706170,37.23,75814.46,0.0,0.47423,0.00017,24.78764]
[1776545706810,37.23,75814.46,0.0,0.47423,0.00017,24.78764]
[1776545707019,37.24,75814.17,0.0,0.47418,0.00017,24.78734]
[1776545710896,37.24,75813.85,0.0,0.47413,0.00017,24.78702]
[1776545710962,37.24,75813.75,0.0,0.47411,0.00017,24.78692]
[1776545711675,37.24,75813.75,0.0,0.47411,0.00017,24.78692]
[1776545711699,37.24,75813.75,0.0,0.47411,0.00017,24.78692]
[1776545711705,37.24,75813.75,0.0,0.47411,0.00017,24.78692]
[1776545711774,37.24,75813.75,0.0,0.47411,0.00017,24.78692]
[1776545711797,37.24,75813.75,0.0,0.47411,0.00017,24.78692]
[1776545711983,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545712070,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545712158,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545712276,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545712475,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545712959,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545712969,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545712621,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545713121,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545713770,37.24,75784.51,0.0,0.46909,0.00017,24.7551]
[1776545713871,37.24,75782.25,0.0,0.4687,0.00017,24.75248]
[1776545714165,37.24,75782.25,0.0,0.4687,0.00017,24.75248]
[1776545714810,37.24,75782.25,0.0,0.4687,0.00017,24.75248]
[1776545717796,37.24,75780.0,0.0,0.46832,0.00017,24.74985]
[1776545718055,37.24,75777.57,0.0,0.4679,0.00017,24.74697]
[1776545718998,37.24,75770.26,0.0,0.46664,0.00017,24.73818]
[1776545719157,37.24,75770.26,0.0,0.46664,0.00017,24.73818]
[1776545719177,37.24,75770.26,0.0,0.46664,0.00017,24.73818]
[1776545719669,37.23,75770.26,0.0,0.46664,0.00017,24.73817]
[1776545721931,37.23,75769.8,0.0,0.46656,0.00017,24.7376]
[1776545722044,37.23,75769.8,0.0,0.46656,0.00017,24.7376]
[1776545721980,37.23,75769.53,0.0,0.46651,0.00017,24.73726]
[1776545723302,37.23,75770.32,0.0,0.46665,0.00017,24.73822]
[1776545723660,37.23,75770.32,0.0,0.46665,0.00017,24.73821]
[1776545724956,37.23,75770.32,0.0,0.46665,0.00017,24.73821]
[1776545724969,37.23,75770.32,0.0,0.46665,0.00017,24.73821]
[1776545725058,37.23,75770.32,0.0,0.46664,0.00017,24.7382]
[1776545732761,37.22,75769.56,0.0,0.4665,0.00017,24.73368]
[1776545737796,37.21,75767.67,0.0,0.46616,0.00017,24.73132]
[1776545742831,37.21,75764.96,0.0,0.46569,0.00017,24.72793]
[1776545747865,37.2,75762.36,0.0,0.46524,0.00017,24.72464]
[1776545752900,37.2,75762.22,0.0,0.46521,0.00017,24.72443]
[1776545757935,37.19,75761.75,0.0,0.46512,0.00017,24.7238]
[1776545762971,37.19,75760.02,0.0,0.46482,0.00017,24.72158]
[1776545768005,37.18,75755.83,0.0,0.46409,0.00017,24.71618]
[1776545773454,37.18,75754.11,0.0,0.46379,0.00017,24.71392]
[1776545779082,37.17,75751.79,0.0,0.46339,0.00017,24.71086]
[1776545784118,37.17,75750.52,0.0,0.46316,0.00017,24.70917]
[1776545789156,37.17,75748.6,0.0,0.46283,0.00017,24.70661]
[1776545794513,37.16,75745.74,0.0,0.46232,0.00017,24.69925]
[1776545795121,37.16,75740.35,0.0,0.4614,0.00017,24.69197]
[1776545795572,37.16,75740.35,0.0,0.4614,0.00017,24.69197]
[1776545796045,37.16,75734.41,0.0,0.46038,0.00017,24.68381]
[1776545796610,37.16,75734.41,0.0,0.46038,0.00017,24.68381]
[1776545797042,37.16,75737.04,0.0,0.46083,0.00017,24.68744]
[1776545800668,37.16,75738.12,0.0,0.46101,0.00017,24.68892]
[1776545800678,37.16,75738.12,0.0,0.46101,0.00017,24.68892]
[1776545801103,37.16,75738.12,0.0,0.46101,0.00017,24.68892]
[1776545802706,37.16,75738.12,0.0,0.46101,0.00017,24.68891]
[1776545802716,37.16,75738.12,0.0,0.46101,0.00017,24.68891]
[1776545802731,37.16,75738.12,0.0,0.46101,0.00017,24.68891]
[1776545802792,37.16,75738.12,0.0,0.46101,0.00017,24.68891]
[1776545802856,37.16,75738.65,0.0,0.4611,0.00017,24.68964]
[1776545804764,37.16,75738.23,0.0,0.46103,0.00017,24.68906]
[1776545804767,37.16,75738.23,0.0,0.46103,0.00017,24.68906]
[1776545804786,37.16,75738.23,0.0,0.46103,0.00017,24.68906]
[1776545804841,37.16,75738.23,0.0,0.46103,0.00017,24.68906]
[1776545804990,37.16,75738.23,0.0,0.46103,0.00017,24.68906]
[1776545805051,37.16,75738.23,0.0,0.46103,0.00017,24.68906]
[1776545805152,37.16,75738.12,0.0,0.46101,0.00017,24.68891]
[1776545805230,37.16,75738.12,0.0,0.46101,0.00017,24.68891]
[1776545805433,37.16,75738.12,0.0,0.46101,0.00017,24.68891]
[1776545806130,37.16,75738.12,0.0,0.46101,0.00017,24.68891]
[1776545810845,37.16,75736.03,0.0,0.46065,0.00017,24.68603]
[1776545810855,37.16,75736.03,0.0,0.46065,0.00017,24.68603]
[1776545811063,37.16,75736.07,0.0,0.46066,0.00017,24.68608]
[1776545816078,37.16,75736.07,0.0,0.46066,0.00017,24.68608]
[1776545821078,37.16,75738.9,0.0,0.46114,0.00017,24.68997]
[1776545826129,37.16,75740.54,0.0,0.46143,0.00017,24.6922]
[1776545831129,37.16,75743.33,0.0,0.4619,0.00017,24.69598]
[1776545836200,37.16,75746.51,0.0,0.46245,0.00017,24.70023]
[1776545837494,37.16,75747.86,0.0,0.46268,0.00017,24.70202]
[1776545837508,37.16,75747.86,0.0,0.46268,0.00017,24.70202]
[1776545838176,37.16,75748.28,0.0,0.46275,0.00017,24.70258]
[1776545843188,37.15,75745.54,0.0,0.46228,0.00017,24.69893]
[1776545848193,37.15,75746.02,0.0,0.46236,0.00017,24.69956]
[1776545853229,37.15,75746.71,0.0,0.46247,0.00017,24.69695]
[1776545858242,37.15,75747.21,0.0,0.46256,0.00017,24.69761]
[1776545863324,37.15,75748.85,0.0,0.46284,0.00017,24.69978]
[1776545868411,37.15,75748.86,0.0,0.46284,0.00017,24.69979]
[1776545873903,37.15,75751.81,0.0,0.46335,0.00017,24.70367]
[1776545878956,37.15,75751.41,0.0,0.46328,0.00017,24.70314]
[1776545884015,37.15,75750.74,0.0,0.46316,0.00017,24.70225]
[1776545889360,37.15,75751.05,0.0,0.46321,0.00017,24.70265]
[1776545894375,37.15,75753.5,0.0,0.46363,0.00017,24.70584]
[1776545899376,37.14,75753.77,0.0,0.46368,0.00017,24.70619]
[1776545902376,37.14,75755.97,0.0,0.46405,0.00017,24.70903]
[1776545902990,37.14,75755.97,0.0,0.46405,0.00017,24.70903]
[1776545908026,37.14,75757.23,0.0,0.46427,0.00017,24.71065]
[1776545913060,37.14,75758.44,0.0,0.46447,0.00017,24.70866]
[1776545918096,37.14,75760.78,0.0,0.46487,0.00017,24.71163]
[1776545923130,37.14,75764.01,0.0,0.46542,0.00017,24.71568]
[1776545928166,37.13,75763.91,0.0,0.4654,0.00017,24.71553]
[1776545933200,37.13,75763.29,0.0,0.46529,0.00017,24.71473]
[1776545938236,37.12,75761.62,0.0,0.46499,0.00017,24.71259]
[1776545944099,37.12,75761.04,0.0,0.46489,0.00017,24.71183]
[1776545944107,37.12,75761.04,0.0,0.46489,0.00017,24.71183]
[1776545944278,37.12,75761.29,0.0,0.46493,0.00017,24.71214]
[1776545948306,37.12,75767.6,0.0,0.46602,0.00017,24.72005]
[1776545953306,37.12,75767.86,0.0,0.46606,0.00017,24.72036]
[1776545957283,37.11,75769.08,0.0,0.46627,0.00017,24.72186]
[1776545957302,37.11,75769.08,0.0,0.46627,0.00017,24.72186]
[1776545957311,37.11,75769.08,0.0,0.46627,0.00017,24.72186]
[1776545959178,37.11,75769.08,0.0,0.46627,0.00017,24.72185]
[1776545959193,37.11,75769.08,0.0,0.46627,0.00017,24.72185]
[1776545959199,37.11,75769.08,0.0,0.46627,0.00017,24.72185]
[1776545959229,37.11,75769.08,0.0,0.46627,0.00017,24.72185]
[1776545959207,37.11,75769.08,0.0,0.46626,0.00017,24.72185]
[1776545959330,37.11,75769.08,0.0,0.46626,0.00017,24.72185]
[1776545964810,37.12,75769.72,0.0,0.46638,0.00017,24.72265]
[1776545970459,37.12,75772.43,0.0,0.46685,0.00017,24.72597]
[1776545975561,37.12,75773.14,0.0,0.46696,0.00017,24.72332]
[1776545981332,37.12,75773.49,0.0,0.46702,0.00017,24.72374]
[1776545981729,37.12,75773.49,0.0,0.46702,0.00017,24.72374]
[1776545981763,37.12,75773.49,0.0,0.46702,0.00017,24.72374]
[1776545982323,37.12,75773.74,0.0,0.46707,0.00017,24.72404]
[1776545983804,37.12,75773.74,0.0,0.46706,0.00017,24.72404]
[1776545983813,37.12,75773.74,0.0,0.46706,0.00017,24.72404]
[1776545983841,37.12,75773.74,0.0,0.46706,0.00017,24.72404]
[1776545984257,37.12,75773.74,0.0,0.46706,0.00017,24.72403]
[1776545985868,37.11,75774.25,0.0,0.46715,0.00017,24.72464]
[1776545985875,37.11,75774.25,0.0,0.46715,0.00017,24.72464]
[1776545985893,37.11,75774.25,0.0,0.46715,0.00017,24.72464]
[1776545985931,37.11,75774.25,0.0,0.46715,0.00017,24.72464]
[1776545986129,37.11,75774.25,0.0,0.46715,0.00017,24.72464]
[1776545986167,37.11,75774.25,0.0,0.46715,0.00017,24.72464]
[1776545986268,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545986368,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545986431,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545986589,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545986667,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545986895,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545986954,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545987141,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545987187,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545987350,37.11,75774.26,0.0,0.46715,0.00017,24.72464]
[1776545987353,37.11,75774.26,0.0,0.46715,0.00017,24.72463]
[1776545988260,37.11,75774.26,0.0,0.46715,0.00017,24.72463]
[1776545988480,37.11,75773.85,0.0,0.46708,0.00017,24.72414]
[1776545988563,37.11,75773.85,0.0,0.46708,0.00017,24.72414]
[1776545988621,37.11,75773.85,0.0,0.46708,0.00017,24.72414]
[1776545989316,37.11,75773.85,0.0,0.46708,0.00017,24.72414]
[1776545988691,37.11,75755.5,0.0,0.46392,0.00017,24.70113]
[1776545989595,37.11,75755.5,0.0,0.46391,0.00017,24.70112]
[1776545993968,37.11,75755.77,0.0,0.46396,0.00017,24.70146]
[1776545994274,37.11,75755.15,0.0,0.46385,0.00017,24.70064]
[1776545999312,37.1,75755.04,0.0,0.46383,0.00017,24.70048]
[1776546004346,37.1,75751.23,0.0,0.46317,0.00017,24.69548]
[1776546009347,37.1,75752.19,0.0,0.46333,0.00017,24.69673]
[1776546012247,37.1,75753.89,0.0,0.46362,0.00017,24.69895]
[1776546012334,37.1,75753.89,0.0,0.46362,0.00017,24.69894]
[1776546017375,37.1,75757.16,0.0,0.46418,0.00017,24.70317]
[1776546020369,37.09,75761.18,0.0,0.46487,0.00017,24.7083]
[1776546020377,37.09,75761.18,0.0,0.46487,0.00017,24.7083]
[1776546020425,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546020511,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546020578,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546020768,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546020824,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546021021,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546021067,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546021223,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546021280,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546021349,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546021456,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546021519,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546021677,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546022316,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546022376,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546022389,37.09,75762.26,0.0,0.46506,0.00017,24.70966]
[1776546022317,37.09,75762.26,0.0,0.46506,0.00017,24.70965]
[1776546022826,37.09,75762.26,0.0,0.46506,0.00017,24.70965]
[1776546024467,37.09,75762.26,0.0,0.46506,0.00017,24.70965]
[1776546024475,37.09,75762.26,0.0,0.46506,0.00017,24.70965]
[1776546024516,37.09,75760.29,0.0,0.46471,0.00017,24.70714]
[1776546031275,37.09,75756.72,0.0,0.46409,0.00017,24.699]
[1776546038939,37.08,75752.27,0.0,0.46331,0.00017,24.69317]
[1776546044366,37.08,75756.51,0.0,0.46404,0.00017,24.69866]
[1776546047914,37.07,75756.64,0.0,0.46406,0.00017,24.69881]
[1776546048372,37.07,75754.68,0.0,0.46372,0.00017,24.69626]
[1776546048967,37.07,75754.68,0.0,0.46372,0.00017,24.69626]
[1776546049345,37.07,75754.68,0.0,0.46372,0.00017,24.69626]
[1776546049393,37.07,75754.68,0.0,0.46372,0.00017,24.69626]
[1776546049343,37.07,75754.3,0.0,0.46365,0.00017,24.69576]
[1776546050381,37.07,75761.02,0.0,0.46481,0.00017,24.70441]
[1776546051358,37.07,75761.02,0.0,0.46481,0.00017,24.70441]
[1776546051410,37.07,75761.02,0.0,0.46481,0.00017,24.70441]
[1776546051424,37.07,75761.02,0.0,0.46481,0.00017,24.7044]
[1776546052999,37.07,75761.02,0.0,0.46481,0.00017,24.7044]
[1776546053020,37.07,75761.02,0.0,0.46481,0.00017,24.7044]
[1776546053063,37.07,75763.38,0.0,0.46521,0.00017,24.70738]
[1776546054009,37.07,75763.38,0.0,0.46521,0.00017,24.70738]
[1776546054045,37.07,75763.38,0.0,0.46521,0.00017,24.70738]
[1776546055063,37.07,75763.38,0.0,0.46521,0.00017,24.70738]
[1776546055074,37.07,75763.22,0.0,0.46518,0.00017,24.70717]
[1776546060089,37.06,75763.91,0.0,0.46529,0.00017,24.708]
[1776546065124,37.05,75766.3,0.0,0.4657,0.00017,24.71095]
[1776546067269,37.05,75766.3,0.0,0.4657,0.00017,24.71095]
[1776546067408,37.05,75766.3,0.0,0.4657,0.00017,24.71095]
[1776546067359,37.05,75774.88,0.0,0.46718,0.00017,24.72149]
[1776546067531,37.05,75774.88,0.0,0.46718,0.00017,24.72149]
[1776546067693,37.05,75774.88,0.0,0.46718,0.00017,24.72149]
[1776546067802,37.05,75774.88,0.0,0.46718,0.00017,24.72149]
[1776546067878,37.05,75774.88,0.0,0.46718,0.00017,24.72149]
[1776546068069,37.05,75774.88,0.0,0.46718,0.00017,24.72149]
[1776546068121,37.05,75774.88,0.0,0.46718,0.00017,24.72149]
[1776546068354,37.05,75774.88,0.0,0.46718,0.00017,24.72149]
[1776546068394,37.05,75774.88,0.0,0.46718,0.00017,24.72149]
[1776546068433,37.05,75776.2,0.0,0.4674,0.00017,24.72307]
[1776546068564,37.05,75776.2,0.0,0.4674,0.00017,24.72307]
[1776546068616,37.05,75776.2,0.0,0.4674,0.00017,24.72307]
[1776546068638,37.05,75776.2,0.0,0.4674,0.00017,24.72307]
[1776546069257,37.05,75776.2,0.0,0.4674,0.00017,24.72307]
[1776546069265,37.05,75776.2,0.0,0.4674,0.00017,24.72307]
[1776546071029,37.05,75776.15,0.0,0.46739,0.00017,24.72301]
[1776546071051,37.05,75776.15,0.0,0.46739,0.00017,24.72301]
[1776546071055,37.05,75776.15,0.0,0.46739,0.00017,24.72301]
[1776546071437,37.05,75775.47,0.0,0.46727,0.00017,24.72218]
[1776546074375,37.04,75785.58,0.0,0.46901,0.00017,24.73413]
[1776546075488,37.04,75787.37,0.0,0.46932,0.00017,24.73621]
[1776546076382,37.05,75788.05,0.0,0.46944,0.00017,24.73699]
[1776546077446,37.05,75788.05,0.0,0.46944,0.00017,24.73699]
[1776546078394,37.05,75789.02,0.0,0.46961,0.00017,24.73811]
[1776546083443,37.05,75791.11,0.0,0.46997,0.00017,24.7405]
[1776546088474,37.05,75791.76,0.0,0.47009,0.00017,24.74124]
[1776546093487,37.05,75794.58,0.0,0.47057,0.00017,24.7409]
[1776546098489,37.05,75795.72,0.0,0.47077,0.00017,24.74219]
[1776546103513,37.05,75798.25,0.0,0.47121,0.00017,24.745]
[1776546108522,37.06,75798.42,0.0,0.47124,0.00017,24.74519]
[1776546113459,37.06,75804.17,0.0,0.47224,0.00017,24.75147]
[1776546114038,37.06,75804.17,0.0,0.47224,0.00017,24.75147]
[1776546114047,37.06,75804.17,0.0,0.47224,0.00017,24.75147]
[1776546114465,37.06,75805.11,0.0,0.4724,0.00017,24.75248]
[1776546115263,37.06,75805.11,0.0,0.4724,0.00017,24.75248]
[1776546115276,37.06,75805.11,0.0,0.4724,0.00017,24.75248]
[1776546115474,37.06,75807.93,0.0,0.47289,0.00017,24.75548]
[1776546117486,37.06,75816.67,0.0,0.4744,0.00017,24.76455]
[1776546118033,37.06,75816.67,0.0,0.4744,0.00017,24.76455]
[1776546118047,37.06,75816.67,0.0,0.4744,0.00017,24.76455]
[1776546118498,37.06,75818.89,0.0,0.47478,0.00017,24.7668]
[1776546123509,37.07,75816.67,0.0,0.4744,0.00017,24.76456]
[1776546128556,37.07,75817.65,0.0,0.47457,0.00017,24.76557]
[1776546133610,37.07,75817.1,0.0,0.47448,0.00017,24.76502]
[1776546138642,37.07,75816.34,0.0,0.47435,0.00017,24.76426]
[1776546143646,37.08,75816.45,0.0,0.47437,0.00017,24.76438]
[1776546148689,37.08,75816.45,0.0,0.47438,0.00017,24.7644]
[1776546153707,37.08,75815.03,0.0,0.47413,0.00017,24.75944]
[1776546158736,37.09,75816.84,0.0,0.47445,0.00017,24.7613]
[1776546158883,37.09,75816.84,0.0,0.47445,0.00017,24.7613]
[1776546159540,37.09,75819.38,0.0,0.47488,0.00017,24.76386]
[1776546164566,37.09,75819.23,0.0,0.47486,0.00017,24.76372]
[1776546169621,37.09,75820.4,0.0,0.47506,0.00017,24.76489]
[1776546174657,37.09,75822.25,0.0,0.47538,0.00017,24.76673]
[1776546177604,37.09,75828.55,0.0,0.47647,0.00017,24.77287]
[1776546182662,37.08,75829.29,0.0,0.47659,0.00017,24.77356]
[1776546187673,37.08,75834.44,0.0,0.47748,0.00017,24.77841]
[1776546192726,37.08,75835.2,0.0,0.47761,0.00017,24.77911]
[1776546197783,37.07,75839.6,0.0,0.47836,0.00017,24.78315]
[1776546202810,37.07,75840.59,0.0,0.47853,0.00017,24.78404]
[1776546204547,37.07,75833.98,0.0,0.47739,0.00017,24.77795]
[1776546209577,37.06,75834.38,0.0,0.47745,0.00017,24.7783]
[1776546214577,37.05,75833.21,0.0,0.47723,0.00017,24.77365]
[1776546219602,37.04,75835.02,0.0,0.47754,0.00017,24.77532]
[1776546224515,37.03,75828.3,0.0,0.47637,0.00017,24.76891]
[1776546227495,37.03,75824.27,0.0,0.47567,0.00017,24.76498]
[1776546227510,37.03,75824.27,0.0,0.47567,0.00017,24.76498]
[1776546227513,37.03,75824.17,0.0,0.47565,0.00017,24.76489]
[1776546232544,37.03,75824.9,0.0,0.47578,0.00017,24.76561]
[1776546237615,37.04,75826.07,0.0,0.47598,0.00017,24.76676]
[1776546242672,37.04,75826.29,0.0,0.47603,0.00017,24.76699]
[1776546247683,37.04,75827.42,0.0,0.47622,0.00017,24.76809]
[1776546252714,37.05,75828.97,0.0,0.47649,0.00017,24.7696]
[1776546256533,37.05,75830.79,0.0,0.47681,0.00017,24.77134]
[1776546256614,37.05,75830.82,0.0,0.47682,0.00017,24.77138]
[1776546257621,37.05,75824.13,0.0,0.47566,0.00017,24.76491]
[1776546258637,37.05,75824.13,0.0,0.47566,0.00017,24.76491]
[1776546258652,37.05,75824.13,0.0,0.47566,0.00017,24.76491]
[1776546258705,37.05,75820.67,0.0,0.47506,0.00017,24.76148]
[1776546258849,37.05,75820.67,0.0,0.47506,0.00017,24.76148]
[1776546258891,37.05,75820.67,0.0,0.47506,0.00017,24.76148]
[1776546259079,37.05,75820.67,0.0,0.47506,0.00017,24.76148]
[1776546259135,37.05,75820.67,0.0,0.47506,0.00017,24.76148]
[1776546259286,37.05,75820.67,0.0,0.47506,0.00017,24.76148]
[1776546259316,37.05,75820.67,0.0,0.47506,0.00017,24.76148]
[1776546259496,37.05,75820.67,0.0,0.47506,0.00017,24.76148]
[1776546259561,37.05,75820.67,0.0,0.47506,0.00017,24.76148]
[1776546259634,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546259700,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546259750,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546259939,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546259989,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546260148,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546260240,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546260352,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546260423,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546260572,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546260587,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546260597,37.05,75819.24,0.0,0.47482,0.00017,24.76005]
[1776546260643,37.05,75817.37,0.0,0.4745,0.00017,24.75817]
[1776546264781,37.05,75816.91,0.0,0.47442,0.00017,24.75772]
[1776546265676,37.06,75816.18,0.0,0.47429,0.00017,24.75698]
[1776546266808,37.06,75815.84,0.0,0.47424,0.00017,24.75663]
[1776546266815,37.06,75815.84,0.0,0.47424,0.00017,24.75663]
[1776546267729,37.06,75815.84,0.0,0.47424,0.00017,24.75663]
[1776546268621,37.06,75815.84,0.0,0.47424,0.00017,24.75664]
[1776546268716,37.06,75815.84,0.0,0.47424,0.00017,24.75664]
[1776546269606,37.06,75814.95,0.0,0.47409,0.00017,24.75574]
[1776546274625,37.06,75814.27,0.0,0.47397,0.00017,24.75153]
[1776546278661,37.07,75819.95,0.0,0.47495,0.00017,24.75731]
[1776546283701,37.07,75817.84,0.0,0.47459,0.00017,24.7552]
[1776546288609,37.07,75811.38,0.0,0.47348,0.00017,24.74859]
[1776546293615,37.08,75809.58,0.0,0.47317,0.00017,24.74672]
[1776546295630,37.08,75815.34,0.0,0.47417,0.00017,24.7527]
[1776546301272,37.08,75816.87,0.0,0.47444,0.00017,24.75427]
[1776546302715,37.09,75871.92,0.0,0.48395,0.00017,24.80312]
[1776546307692,37.09,75863.09,0.0,0.48243,0.00017,24.79625]
[1776546311646,37.1,75856.9,0.0,0.48137,0.00017,24.79123]
[1776546313826,37.11,75858.58,0.0,0.48166,0.00017,24.79262]
[1776546314609,37.11,75858.83,0.0,0.4817,0.00017,24.79283]
[1776546315729,37.11,75803.53,0.0,0.47216,0.00017,24.74044]
[1776546320788,37.11,75804.53,0.0,0.47234,0.00017,24.74153]
[1776546325045,37.12,75803.6,0.0,0.47218,0.00017,24.74055]
[1776546325708,37.12,75805.41,0.0,0.47249,0.00017,24.74249]
[1776546330765,37.12,75809.66,0.0,0.47323,0.00017,24.747]
[1776546335774,37.12,75809.57,0.0,0.47321,0.00017,24.74339]
[1776546340847,37.13,75811.32,0.0,0.47352,0.00017,24.74522]
[1776546345872,37.13,75808.99,0.0,0.47312,0.00017,24.7428]
[1776546348705,37.13,75803.22,0.0,0.47212,0.00017,24.73668]
[1776546353711,37.13,75805.89,0.0,0.47259,0.00017,24.73954]
[1776546358721,37.13,75805.94,0.0,0.4726,0.00017,24.73961]
[1776546363779,37.14,75806.51,0.0,0.4727,0.00017,24.74023]
[1776546364724,37.14,75791.41,0.0,0.4701,0.00017,24.7237]
[1776546365440,37.14,75791.41,0.0,0.4701,0.00017,24.7237]
[1776546365452,37.14,75791.41,0.0,0.4701,0.00017,24.7237]
[1776546365684,37.14,75789.13,0.0,0.46971,0.00017,24.72112]
[1776546368473,37.14,75790.54,0.0,0.46995,0.00017,24.72273]
[1776546368743,37.14,75791.5,0.0,0.47012,0.00017,24.72383]
[1776546373774,37.15,75793.63,0.0,0.47049,0.00017,24.72625]
[1776546378791,37.15,75796.36,0.0,0.47097,0.00017,24.72931]
[1776546383850,37.16,75799.05,0.0,0.47144,0.00017,24.7323]
[1776546388886,37.17,75803.43,0.0,0.4722,0.00017,24.73707]
[1776546389719,37.17,75812.44,0.0,0.47375,0.00017,24.74656]
[1776546392719,37.17,75816.48,0.0,0.47444,0.00017,24.74717]
[1776546397722,37.17,75815.85,0.0,0.47434,0.00017,24.74654]
[1776546402729,37.17,75814.52,0.0,0.47411,0.00017,24.74519]
[1776546407766,37.17,75815.32,0.0,0.47425,0.00017,24.74602]
[1776546412796,37.18,75815.64,0.0,0.47431,0.00017,24.74636]
[1776546416603,37.18,75819.2,0.0,0.47492,0.00017,24.74995]
[1776546416613,37.18,75819.2,0.0,0.47492,0.00017,24.74995]
[1776546416805,37.18,75821.54,0.0,0.47533,0.00017,24.75228]
[1776546421871,37.18,75820.29,0.0,0.47511,0.00017,24.75104]
[1776546426921,37.18,75819.74,0.0,0.47502,0.00017,24.7505]
[1776546431977,37.18,75818.79,0.0,0.47486,0.00017,24.74955]
[1776546436999,37.18,75817.38,0.0,0.47462,0.00017,24.74814]
[1776546442022,37.18,75814.93,0.0,0.47419,0.00017,24.74566]
[1776546447024,37.19,75815.34,0.0,0.47427,0.00017,24.74609]
[1776546452102,37.19,75814.81,0.0,0.47417,0.00017,24.74203]
[1776546457103,37.19,75814.45,0.0,0.47411,0.00017,24.74166]
[1776546462122,37.19,75814.14,0.0,0.47406,0.00017,24.74135]
[1776546463991,37.19,75813.92,0.0,0.47402,0.00017,24.74113]
[1776546464795,37.19,75813.92,0.0,0.47402,0.00017,24.74113]
[1776546465225,37.19,75813.92,0.0,0.47402,0.00017,24.74113]
[1776546465237,37.19,75813.92,0.0,0.47402,0.00017,24.74113]
[1776546465775,37.19,75813.92,0.0,0.47402,0.00017,24.74113]
[1776546470809,37.19,75813.92,0.0,0.47402,0.00017,24.74113]
[1776546475826,37.19,75815.22,0.0,0.47425,0.00017,24.74246]
[1776546480914,37.19,75815.02,0.0,0.47421,0.00017,24.74227]
[1776546482271,37.19,75816.32,0.0,0.47444,0.00017,24.74359]
[1776546482766,37.19,75821.82,0.0,0.47539,0.00017,24.74909]
[1776546487770,37.2,75821.64,0.0,0.47536,0.00017,24.74892]
[1776546488361,37.2,75821.64,0.0,0.47536,0.00017,24.74893]
[1776546488378,37.2,75821.64,0.0,0.47536,0.00017,24.74893]
[1776546488442,37.2,75821.64,0.0,0.47536,0.00017,24.74893]
[1776546488509,37.2,75821.4,0.0,0.47532,0.00017,24.74869]
[1776546494273,37.2,75820.11,0.0,0.4751,0.00017,24.74742]
[1776546499308,37.2,75819.39,0.0,0.47498,0.00017,24.74671]
[1776546504343,37.21,75820.38,0.0,0.47515,0.00017,24.74771]
[1776546506449,37.21,75813.65,0.0,0.47399,0.00017,24.74092]
[1776546512387,37.21,75813.65,0.0,0.47399,0.00017,24.7374]
[1776546518732,37.21,75814.82,0.0,0.47419,0.00017,24.7386]
[1776546524485,37.21,75813.31,0.0,0.47393,0.00017,24.73706]
[1776546528874,37.21,75819.54,0.0,0.475,0.00017,24.74337]
[1776546529836,37.21,75825.93,0.0,0.4761,0.00017,24.74965]
[1776546535562,37.21,75826.42,0.0,0.47619,0.00017,24.75013]
[1776546540644,37.22,75824.97,0.0,0.47594,0.00017,24.74873]
[1776546540655,37.22,75824.97,0.0,0.47594,0.00017,24.74873]
[1776546540945,37.21,75824.3,0.0,0.47583,0.00017,24.74808]
[1776546545967,37.21,75823.37,0.0,0.47567,0.00017,24.74717]
[1776546551025,37.21,75823.59,0.0,0.4757,0.00017,24.74738]
[1776546556111,37.21,75823.59,0.0,0.4757,0.00017,24.74737]
[1776546561140,37.21,75822.2,0.0,0.47546,0.00017,24.746]
[1776546566398,37.21,75821.63,0.0,0.47536,0.00017,24.74544]
[1776546571426,37.21,75821.43,0.0,0.47533,0.00017,24.74524]
[1776546576443,37.21,75821.21,0.0,0.47528,0.00017,24.74149]
[1776546581451,37.21,75821.5,0.0,0.47533,0.00017,24.74177]
[1776546586469,37.2,75821.5,0.0,0.47533,0.00017,24.74177]
[1776546591481,37.2,75820.7,0.0,0.47519,0.00017,24.74097]
[1776546596337,37.2,75818.79,0.0,0.47486,0.00017,24.73906]
[1776546596992,37.2,75812.65,0.0,0.4738,0.00017,24.73283]
[1776546602031,37.2,75813.42,0.0,0.47394,0.00017,24.73362]
[1776546607066,37.2,75811.59,0.0,0.47362,0.00017,24.73173]
[1776546612100,37.2,75811.26,0.0,0.47356,0.00017,24.73139]
[1776546617141,37.2,75810.3,0.0,0.4734,0.00017,24.7304]
[1776546622170,37.2,75806.01,0.0,0.47266,0.00017,24.7259]
[1776546627205,37.2,75805.08,0.0,0.4725,0.00017,24.72491]
[1776546632240,37.2,75804.8,0.0,0.47245,0.00017,24.72109]
[1776546638283,37.21,75805.84,0.0,0.47263,0.00017,24.7222]
[1776546643599,37.21,75805.81,0.0,0.47262,0.00017,24.72217]
[1776546650367,37.21,75805.59,0.0,0.47259,0.00017,24.72194]
[1776546656409,37.21,75805.51,0.0,0.47257,0.00017,24.72186]
[1776546659429,37.21,75799.0,0.0,0.47145,0.00017,24.71485]
[1776546664464,37.21,75801.02,0.0,0.4718,0.00017,24.71705]
[1776546669500,37.21,75797.15,0.0,0.47114,0.00017,24.71283]
[1776546674538,37.21,75799.01,0.0,0.47146,0.00017,24.71488]
[1776546679569,37.21,75800.86,0.0,0.47178,0.00017,24.7169]
[1776546684605,37.21,75801.46,0.0,0.47188,0.00017,24.71755]
[1776546693953,37.22,75800.32,0.0,0.47169,0.00017,24.7128]
[1776546700717,37.22,75801.83,0.0,0.47195,0.00017,24.71444]
[1776546705752,37.22,75802.27,0.0,0.47202,0.00017,24.71492]
[1776546710787,37.22,75802.75,0.0,0.47211,0.00017,24.71544]
[1776546715823,37.22,75803.06,0.0,0.47216,0.00017,24.71578]
[1776546720857,37.22,75803.28,0.0,0.4722,0.00017,24.71602]
[1776546725895,37.22,75803.53,0.0,0.47224,0.00017,24.71629]
[1776546726993,37.22,75803.53,0.0,0.47224,0.00017,24.71629]
[1776546727100,37.22,75782.26,0.0,0.46858,0.00017,24.69249]
[1776546727181,37.22,75782.26,0.0,0.46858,0.00017,24.69249]
[1776546727228,37.22,75782.26,0.0,0.46858,0.00017,24.69249]
[1776546727359,37.22,75782.26,0.0,0.46858,0.00017,24.69249]
[1776546727388,37.22,75782.26,0.0,0.46858,0.00017,24.69249]
[1776546727423,37.22,75782.26,0.0,0.46858,0.00017,24.69249]
[1776546727908,37.22,75782.26,0.0,0.46858,0.00017,24.69249]
[1776546728301,37.22,75782.26,0.0,0.46858,0.00017,24.69249]
[1776546728475,37.22,75782.26,0.0,0.46858,0.00017,24.69249]
[1776546728914,37.22,75778.52,0.0,0.46794,0.00017,24.68809]
[1776546729328,37.22,75778.52,0.0,0.46794,0.00017,24.68809]
[1776546729389,37.22,75778.52,0.0,0.46794,0.00017,24.68809]
[1776546729400,37.22,75778.52,0.0,0.46794,0.00017,24.68809]
[1776546729457,37.22,75778.52,0.0,0.46794,0.00017,24.68809]
[1776546729484,37.22,75778.52,0.0,0.46794,0.00017,24.68809]
[1776546729571,37.22,75778.52,0.0,0.46794,0.00017,24.68809]
[1776546730061,37.23,75777.24,0.0,0.46772,0.00017,24.68658]
[1776546735963,37.23,75779.0,0.0,0.46803,0.00017,24.68868]
[1776546736880,37.23,75779.0,0.0,0.46803,0.00017,24.68868]
[1776546737059,37.23,75780.59,0.0,0.4683,0.00017,24.69057]
[1776546742113,37.23,75783.48,0.0,0.46881,0.00017,24.69397]
[1776546747113,37.24,75788.34,0.0,0.46965,0.00017,24.69958]
[1776546749101,37.24,75801.03,0.0,0.47183,0.00017,24.71368]
[1776546750624,37.24,75800.88,0.0,0.47181,0.00017,24.71352]
[1776546750643,37.24,75800.88,0.0,0.47181,0.00017,24.71352]
[1776546750646,37.24,75800.88,0.0,0.47181,0.00017,24.71352]
[1776546751068,37.24,75800.88,0.0,0.4718,0.00017,24.71]
[1776546756104,37.24,75802.66,0.0,0.47211,0.00017,24.71193]
[1776546762144,37.25,75804.38,0.0,0.47241,0.00017,24.71379]
[1776546767180,37.25,75800.72,0.0,0.47179,0.00017,24.70987]
[1776546772215,37.26,75801.61,0.0,0.47194,0.00017,24.71085]
[1776546777251,37.26,75802.15,0.0,0.47204,0.00017,24.71145]
[1776546780603,37.26,75802.15,0.0,0.47204,0.00017,24.71145]
[1776546780831,37.26,75802.15,0.0,0.47204,0.00017,24.71145]
[1776546780847,37.26,75802.15,0.0,0.47204,0.00017,24.71145]
[1776546780913,37.26,75802.15,0.0,0.47204,0.00017,24.71145]
[1776546781035,37.26,75802.15,0.0,0.47204,0.00017,24.71145]
[1776546781166,37.26,75802.15,0.0,0.47204,0.00017,24.71145]
[1776546781134,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546781326,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546781411,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546781579,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546781750,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546781770,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546781861,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546781878,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546782025,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546782126,37.26,75796.14,0.0,0.47101,0.00017,24.70492]
[1776546782168,37.26,75768.09,0.0,0.46618,0.00017,24.67218]
[1776546782249,37.26,75768.09,0.0,0.46618,0.00017,24.67218]
[1776546782338,37.26,75768.09,0.0,0.46618,0.00017,24.67218]
[1776546782442,37.26,75768.09,0.0,0.46618,0.00017,24.67218]
[1776546782562,37.26,75768.09,0.0,0.46618,0.00017,24.67218]
[1776546782643,37.26,75768.09,0.0,0.46618,0.00017,24.67218]
[1776546782684,37.26,75768.09,0.0,0.46618,0.00017,24.67218]
[1776546782706,37.26,75768.09,0.0,0.46618,0.00017,24.67218]
[1776546782713,37.26,75768.09,0.0,0.46618,0.00017,24.67218]
[1776546783001,37.26,75752.14,0.0,0.46344,0.00017,24.65196]
[1776546783534,37.26,75752.14,0.0,0.46344,0.00017,24.65196]
[1776546783543,37.26,75752.14,0.0,0.46344,0.00017,24.65196]
[1776546783612,37.26,75747.2,0.0,0.46259,0.00017,24.64546]
[1776546784315,37.26,75747.2,0.0,0.46259,0.00017,24.64546]
[1776546784357,37.26,75747.2,0.0,0.46259,0.00017,24.64546]
[1776546785831,37.26,75745.47,0.0,0.4623,0.00017,24.64316]
[1776546786011,37.26,75746.32,0.0,0.46244,0.00017,24.64429]
[1776546788287,37.26,75744.36,0.0,0.46211,0.00017,24.64168]
[1776546789203,37.26,75743.22,0.0,0.46191,0.00017,24.64014]
[1776546791799,37.26,75738.44,0.0,0.46109,0.00017,24.63367]
[1776546792212,37.26,75738.43,0.0,0.46109,0.00017,24.63365]
[1776546795766,37.26,75735.7,0.0,0.46062,0.00017,24.62991]
[1776546795835,37.26,75735.7,0.0,0.46062,0.00017,24.62991]
[1776546795904,37.26,75734.82,0.0,0.46047,0.00017,24.6287]
[1776546797851,37.26,75734.82,0.0,0.46047,0.00017,24.6287]
[1776546797861,37.26,75734.82,0.0,0.46047,0.00017,24.6287]
[1776546803645,37.26,75729.86,0.0,0.45962,0.00017,24.6218]
[1776546805184,37.26,75723.51,0.0,0.45853,0.00017,24.6128]
[1776546809476,37.27,75730.33,0.0,0.4597,0.00017,24.62249]
[1776546812499,37.27,75736.75,0.0,0.4608,0.00017,24.62787]
[1776546817862,37.27,75737.2,0.0,0.46088,0.00017,24.6285]
[1776546818139,37.27,75743.1,0.0,0.46189,0.00017,24.63651]
[1776546818307,37.27,75743.1,0.0,0.46189,0.00017,24.63651]
[1776546818543,37.27,75743.1,0.0,0.46189,0.00017,24.63651]
[1776546819392,37.27,75743.1,0.0,0.46189,0.00017,24.63651]
[1776546819405,37.27,75743.1,0.0,0.46189,0.00017,24.63651]
[1776546819547,37.27,75747.49,0.0,0.46265,0.00017,24.64237]
[1776546825158,37.27,75751.46,0.0,0.46333,0.00017,24.64759]
[1776546826978,37.27,75756.93,0.0,0.46427,0.00017,24.65468]
[1776546827131,37.27,75756.93,0.0,0.46427,0.00017,24.65468]
[1776546827198,37.27,75757.69,0.0,0.4644,0.00017,24.65565]
[1776546832268,37.27,75756.55,0.0,0.46421,0.00017,24.65421]
[1776546833395,37.27,75755.83,0.0,0.46408,0.00017,24.65328]
[1776546833404,37.27,75755.83,0.0,0.46408,0.00017,24.65328]
[1776546834226,37.27,75755.39,0.0,0.46401,0.00017,24.65272]
[1776546838583,37.27,75752.39,0.0,0.46349,0.00017,24.64884]
[1776546838594,37.27,75752.39,0.0,0.46349,0.00017,24.64884]
[1776546840302,37.27,75745.04,0.0,0.46223,0.00017,24.63915]
[1776546840601,37.27,75745.04,0.0,0.46223,0.00017,24.63915]
[1776546840615,37.27,75745.04,0.0,0.46223,0.00017,24.63915]
[1776546844676,37.27,75742.61,0.0,0.46181,0.00017,24.63589]
[1776546844685,37.27,75742.61,0.0,0.46181,0.00017,24.63589]
[1776546848721,37.27,75746.88,0.0,0.46255,0.00017,24.6416]
[1776546848736,37.27,75746.88,0.0,0.46255,0.00017,24.6416]
[1776546853761,37.27,75741.83,0.0,0.46168,0.00017,24.63484]
[1776546858809,37.27,75742.09,0.0,0.46172,0.00017,24.63519]
[1776546859030,37.27,75742.09,0.0,0.46172,0.00017,24.63519]
[1776546859251,37.27,75745.57,0.0,0.46232,0.00017,24.63985]
[1776546861066,37.27,75745.72,0.0,0.46235,0.00017,24.64006]
[1776546861247,37.27,75744.98,0.0,0.46222,0.00017,24.63907]
[1776546863066,37.27,75743.16,0.0,0.46191,0.00017,24.63663]
[1776546863130,37.27,75743.16,0.0,0.46191,0.00017,24.63663]
[1776546863231,37.27,75741.68,0.0,0.46165,0.00017,24.63464]
[1776546864549,37.27,75741.68,0.0,0.46165,0.00017,24.63464]
[1776546865118,37.27,75741.68,0.0,0.46165,0.00017,24.63464]
[1776546865126,37.27,75741.68,0.0,0.46165,0.00017,24.63464]
[1776546865182,37.27,75738.36,0.0,0.46108,0.00017,24.63013]
[1776546870248,37.27,75736.54,0.0,0.46077,0.00017,24.62763]
[1776546875252,37.27,75738.76,0.0,0.46114,0.00017,24.62712]
[1776546880252,37.27,75743.28,0.0,0.46192,0.00017,24.63324]
[1776546885295,37.27,75742.59,0.0,0.4618,0.00017,24.63232]
[1776546889337,37.27,75737.24,0.0,0.46088,0.00017,24.62504]
[1776546894381,37.27,75739.88,0.0,0.46134,0.00017,24.62865]
[1776546895296,37.27,75733.36,0.0,0.46022,0.00017,24.61969]
[1776546896317,37.27,75727.2,0.0,0.45916,0.00017,24.61104]
[1776546897669,37.27,75723.67,0.0,0.45855,0.00017,24.60602]
[1776546898290,37.27,75722.6,0.0,0.45837,0.00017,24.60448]
[1776546903003,37.27,75719.25,0.0,0.4578,0.00017,24.59965]
[1776546903015,37.27,75719.25,0.0,0.4578,0.00017,24.59965]
[1776546903211,37.27,75720.31,0.0,0.45798,0.00017,24.6012]
[1776546908252,37.27,75721.52,0.0,0.45819,0.00017,24.60296]
[1776546912056,37.28,75721.45,0.0,0.45818,0.00017,24.60288]
[1776546912235,37.28,75726.84,0.0,0.45911,0.00017,24.61059]
[1776546912911,37.28,75726.84,0.0,0.45911,0.00017,24.61059]
[1776546912924,37.28,75726.84,0.0,0.45911,0.00017,24.61059]
[1776546913204,37.28,75726.84,0.0,0.45911,0.00017,24.61059]
[1776546914212,37.28,75737.46,0.0,0.46093,0.00017,24.6254]
[1776546919081,37.28,75741.39,0.0,0.4616,0.00017,24.63075]
[1776546919093,37.28,75741.39,0.0,0.4616,0.00017,24.63075]
[1776546919281,37.28,75740.45,0.0,0.46144,0.00017,24.62947]
[1776546922154,37.28,75740.24,0.0,0.46141,0.00017,24.62918]
[1776546922194,37.28,75740.24,0.0,0.46141,0.00017,24.62918]
[1776546926241,37.28,75740.46,0.0,0.46144,0.00017,24.62948]
[1776546926324,37.28,75740.46,0.0,0.46144,0.00017,24.62948]
[1776546927564,37.28,75744.09,0.0,0.46207,0.00017,24.63437]
[1776546928309,37.28,75744.51,0.0,0.46214,0.00017,24.63494]
[1776546933344,37.28,75747.86,0.0,0.46271,0.00017,24.63585]
[1776546938821,37.27,75746.42,0.0,0.46246,0.00017,24.63393]
[1776546944421,37.27,75748.41,0.0,0.46279,0.00017,24.63654]
[1776546949456,37.27,75748.06,0.0,0.46273,0.00017,24.63606]
[1776546955498,37.27,75748.52,0.0,0.46281,0.00017,24.63665]
[1776546960533,37.26,75746.28,0.0,0.46242,0.00017,24.63367]
[1776546965572,37.26,75745.35,0.0,0.46226,0.00017,24.63242]
[1776546967045,37.26,75745.35,0.0,0.46226,0.00017,24.63242]
[1776546967375,37.26,75732.75,0.0,0.4601,0.00017,24.61524]
[1776546969727,37.26,75730.58,0.0,0.45972,0.00017,24.61222]
[1776546969760,37.26,75731.25,0.0,0.45984,0.00017,24.61316]
[1776546971080,37.26,75731.25,0.0,0.45984,0.00017,24.61316]
[1776546971166,37.26,75730.97,0.0,0.45979,0.00017,24.61277]
[1776546976647,37.27,75730.24,0.0,0.45967,0.00017,24.61176]
[1776546981687,37.27,75730.36,0.0,0.45969,0.00017,24.61195]
[1776546986725,37.27,75728.9,0.0,0.45944,0.00017,24.60992]
[1776546991758,37.27,75729.61,0.0,0.45956,0.00017,24.6074]
[1776546996792,37.28,75729.02,0.0,0.45947,0.00017,24.60659]
[1776547003043,37.28,75729.5,0.0,0.45955,0.00017,24.60729]
[1776547011898,37.28,75730.83,0.0,0.45979,0.00017,24.60921]
[1776547017941,37.29,75732.0,0.0,0.45999,0.00017,24.61087]
[1776547022974,37.29,75729.52,0.0,0.45957,0.00017,24.6074]
[1776547030026,37.28,75728.98,0.0,0.45946,0.00017,24.60658]
[1776547039090,37.27,75729.36,0.0,0.45952,0.00017,24.60704]
[1776547044429,37.27,75728.96,0.0,0.45944,0.00017,24.60643]
[1776547049464,37.26,75728.01,0.0,0.45927,0.00017,24.60504]
[1776547055200,37.26,75728.13,0.0,0.45928,0.00017,24.60163]
[1776547060236,37.25,75729.83,0.0,0.45956,0.00017,24.60399]
[1776547067317,37.25,75729.63,0.0,0.45953,0.00017,24.60368]
[1776547068431,37.25,75729.59,0.0,0.45951,0.00017,24.60359]
[1776547068500,37.25,75717.92,0.0,0.45751,0.00017,24.58686]
[1776547068975,37.25,75717.92,0.0,0.45751,0.00017,24.58686]
[1776547069453,37.25,75712.85,0.0,0.45664,0.00017,24.5794]
[1776547071041,37.25,75712.85,0.0,0.45664,0.00017,24.57941]
[1776547071069,37.25,75712.85,0.0,0.45664,0.00017,24.57941]
[1776547071118,37.25,75712.85,0.0,0.45664,0.00017,24.57941]
[1776547071184,37.25,75712.85,0.0,0.45664,0.00017,24.57941]
[1776547071246,37.25,75712.85,0.0,0.45664,0.00017,24.57941]
[1776547071362,37.25,75712.85,0.0,0.45664,0.00017,24.57941]
[1776547071443,37.25,75712.85,0.0,0.45664,0.00017,24.57941]
[1776547071485,37.25,75712.85,0.0,0.45664,0.00017,24.57941]
[1776547071435,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547071647,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547071727,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547071851,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547071912,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547071990,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547072031,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547072066,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547072121,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547072266,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547072301,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547072481,37.25,75702.23,0.0,0.45482,0.00017,24.56339]
[1776547072492,37.25,75705.65,0.0,0.45541,0.00017,24.56862]
[1776547072515,37.25,75705.65,0.0,0.45541,0.00017,24.56862]
[1776547072714,37.25,75705.65,0.0,0.45541,0.00017,24.56862]
[1776547073059,37.25,75705.65,0.0,0.45541,0.00017,24.56862]
[1776547073068,37.25,75705.65,0.0,0.45541,0.00017,24.56862]
[1776547073329,37.25,75704.96,0.0,0.45529,0.00017,24.56758]
[1776547078363,37.25,75703.31,0.0,0.45501,0.00017,24.56508]
[1776547081430,37.25,75699.07,0.0,0.45428,0.00017,24.55857]
[1776547081489,37.25,75710.41,0.0,0.45623,0.00017,24.57582]
[1776547082391,37.25,75710.41,0.0,0.45623,0.00017,24.57582]
[1776547083234,37.25,75710.41,0.0,0.45623,0.00017,24.57582]
[1776547083273,37.25,75710.41,0.0,0.45623,0.00017,24.57582]
[1776547083503,37.25,75709.67,0.0,0.4561,0.00017,24.57471]
[1776547088568,37.25,75706.05,0.0,0.45548,0.00017,24.56926]
[1776547093601,37.26,75704.12,0.0,0.45515,0.00017,24.56636]
[1776547098612,37.26,75702.66,0.0,0.45491,0.00017,24.56417]
[1776547103636,37.26,75699.69,0.0,0.4544,0.00017,24.55965]
[1776547108666,37.27,75697.85,0.0,0.45409,0.00017,24.55685]
[1776547110496,37.27,75688.73,0.0,0.45253,0.00017,24.5425]
[1776547113815,37.27,75688.25,0.0,0.45243,0.00017,24.53818]
[1776547113827,37.27,75688.25,0.0,0.45243,0.00017,24.53818]
[1776547113853,37.27,75688.25,0.0,0.45243,0.00017,24.53818]
[1776547113892,37.27,75688.25,0.0,0.45243,0.00017,24.53818]
[1776547113926,37.27,75688.25,0.0,0.45243,0.00017,24.53818]
[1776547113959,37.27,75688.25,0.0,0.45243,0.00017,24.53818]
[1776547113962,37.27,75687.98,0.0,0.45239,0.00017,24.53775]
[1776547115870,37.27,75687.98,0.0,0.45239,0.00017,24.53774]
[1776547115879,37.27,75687.98,0.0,0.45239,0.00017,24.53774]
[1776547115915,37.26,75687.12,0.0,0.45224,0.00017,24.53636]
[1776547117626,37.26,75687.12,0.0,0.45224,0.00017,24.53635]
[1776547117677,37.26,75687.12,0.0,0.45224,0.00017,24.53635]
[1776547118797,37.26,75687.35,0.0,0.45228,0.00017,24.53671]
[1776547118901,37.26,75688.02,0.0,0.45239,0.00017,24.53777]
[1776547121943,37.26,75687.74,0.0,0.45234,0.00017,24.53731]
[1776547121950,37.26,75687.74,0.0,0.45234,0.00017,24.53731]
[1776547122555,37.26,75687.74,0.0,0.45234,0.00017,24.53729]
[1776547125804,37.26,75686.7,0.0,0.45216,0.00017,24.53561]
[1776547126438,37.26,75684.44,0.0,0.45177,0.00017,24.53195]
[1776547128180,37.25,75681.58,0.0,0.45127,0.00017,24.52731]
[1776547128196,37.25,75681.58,0.0,0.45127,0.00017,24.52731]
[1776547128480,37.25,75681.6,0.0,0.45127,0.00017,24.52732]
[1776547130169,37.25,75682.5,0.0,0.45143,0.00017,24.52876]
[1776547130181,37.25,75682.5,0.0,0.45143,0.00017,24.52876]
[1776547130251,37.25,75683.28,0.0,0.45156,0.00017,24.53003]
[1776547135416,37.25,75681.75,0.0,0.45129,0.00017,24.52747]
[1776547137791,37.24,75678.36,0.0,0.4507,0.00017,24.52187]
[1776547138795,37.24,75674.37,0.0,0.45001,0.00017,24.51527]
[1776547144248,37.24,75671.42,0.0,0.4495,0.00017,24.5103]
[1776547146860,37.23,75663.19,0.0,0.44808,0.00017,24.49635]
[1776547152172,37.23,75662.8,0.0,0.44801,0.00017,24.49568]
[1776547158321,37.23,75662.23,0.0,0.44791,0.00017,24.49469]
[1776547158367,37.23,75668.85,0.0,0.44905,0.00017,24.50594]
[1776547163971,37.23,75666.7,0.0,0.44868,0.00017,24.5023]
[1776547169006,37.23,75666.4,0.0,0.44863,0.00017,24.50179]
[1776547175328,37.23,75664.88,0.0,0.44836,0.00017,24.49564]
[1776547176891,37.23,75664.51,0.0,0.44829,0.00017,24.495]
[1776547176919,37.23,75664.51,0.0,0.44829,0.00017,24.495]
[1776547177104,37.23,75664.51,0.0,0.44829,0.00017,24.495]
[1776547177171,37.23,75664.51,0.0,0.44829,0.00017,24.495]
[1776547177303,37.23,75664.51,0.0,0.44829,0.00017,24.495]
[1776547177384,37.23,75664.51,0.0,0.44829,0.00017,24.495]
[1776547177598,37.23,75664.51,0.0,0.44829,0.00017,24.495]
[1776547177404,37.23,75664.43,0.0,0.44828,0.00017,24.49486]
[1776547177663,37.23,75664.43,0.0,0.44828,0.00017,24.49486]
[1776547178035,37.23,75664.43,0.0,0.44828,0.00017,24.49486]
[1776547178133,37.23,75664.28,0.0,0.44825,0.00017,24.4946]
[1776547178979,37.23,75664.28,0.0,0.44825,0.00017,24.4946]
[1776547178999,37.23,75664.28,0.0,0.44825,0.00017,24.4946]
[1776547179042,37.23,75664.28,0.0,0.44825,0.00017,24.49459]
[1776547181308,37.23,75648.87,0.0,0.44561,0.00017,24.46775]
[1776547182540,37.23,75648.87,0.0,0.44561,0.00017,24.46775]
[1776547182612,37.23,75648.87,0.0,0.44561,0.00017,24.46775]
[1776547182598,37.23,75639.66,0.0,0.44403,0.00017,24.45122]
[1776547182678,37.23,75639.66,0.0,0.44403,0.00017,24.45122]
[1776547183056,37.23,75639.66,0.0,0.44403,0.00017,24.45122]
[1776547183494,37.23,75636.11,0.0,0.44342,0.00017,24.44475]
[1776547183690,37.23,75636.11,0.0,0.44342,0.00017,24.44475]
[1776547184388,37.23,75633.96,0.0,0.44305,0.00017,24.4408]
[1776547187155,37.23,75633.92,0.0,0.44305,0.00017,24.44074]
[1776547187165,37.23,75633.92,0.0,0.44305,0.00017,24.44074]
[1776547187620,37.23,75628.34,0.0,0.44209,0.00017,24.43041]
[1776547192622,37.23,75624.52,0.0,0.44145,0.00017,24.42331]
[1776547195079,37.24,75626.75,0.0,0.44183,0.00017,24.42754]
[1776547195095,37.24,75626.75,0.0,0.44183,0.00017,24.42754]
[1776547195189,37.24,75626.75,0.0,0.44183,0.00017,24.42754]
[1776547201530,37.24,75628.58,0.0,0.44215,0.00017,24.43104]
[1776547207279,37.25,75631.84,0.0,0.44272,0.00017,24.43716]
[1776547213320,37.25,75627.13,0.0,0.44192,0.00017,24.42847]
[1776547215588,37.25,75626.33,0.0,0.44179,0.00017,24.42699]
[1776547215594,37.25,75626.33,0.0,0.44179,0.00017,24.42699]
[1776547215632,37.25,75626.33,0.0,0.44179,0.00017,24.42699]
[1776547215596,37.25,75625.56,0.0,0.44166,0.00017,24.42556]
[1776547215718,37.25,75625.56,0.0,0.44166,0.00017,24.42556]
[1776547215757,37.25,75625.56,0.0,0.44166,0.00017,24.42556]
[1776547215926,37.25,75625.56,0.0,0.44166,0.00017,24.42556]
[1776547215974,37.25,75625.56,0.0,0.44166,0.00017,24.42556]
[1776547216151,37.25,75625.56,0.0,0.44166,0.00017,24.42556]
[1776547216345,37.25,75625.56,0.0,0.44166,0.00017,24.42556]
[1776547217641,37.25,75625.56,0.0,0.44166,0.00017,24.42556]
[1776547217649,37.25,75625.56,0.0,0.44166,0.00017,24.42556]
[1776547218357,37.25,75625.06,0.0,0.44157,0.00017,24.42463]
[1776547223004,37.26,75622.92,0.0,0.44121,0.00017,24.42067]
[1776547223021,37.26,75622.92,0.0,0.44121,0.00017,24.42067]
[1776547223029,37.26,75622.92,0.0,0.44121,0.00017,24.42067]
[1776547223180,37.26,75622.32,0.0,0.44111,0.00017,24.41954]
[1776547226398,37.26,75620.76,0.0,0.44085,0.00017,24.41661]
[1776547226567,37.26,75617.54,0.0,0.4403,0.00017,24.41051]
[1776547227627,37.26,75611.82,0.0,0.43932,0.00017,24.39951]
[1776547227709,37.26,75611.82,0.0,0.43932,0.00017,24.39951]
[1776547228425,37.26,75611.82,0.0,0.43932,0.00017,24.39951]
[1776547233462,37.27,75608.85,0.0,0.43882,0.00017,24.39028]
[1776547238538,37.27,75607.89,0.0,0.43866,0.00017,24.38852]
[1776547244540,37.28,75606.34,0.0,0.43842,0.00017,24.38564]
[1776547249576,37.29,75602.61,0.0,0.43779,0.00017,24.3784]
[1776547254609,37.29,75602.42,0.0,0.43777,0.00017,24.37812]
[1776547259645,37.3,75602.57,0.0,0.4378,0.00017,24.3785]
[1776547261290,37.3,75602.85,0.0,0.43785,0.00017,24.37907]
[1776547261405,37.3,75602.85,0.0,0.43785,0.00017,24.37907]
[1776547261432,37.3,75602.85,0.0,0.43785,0.00017,24.37907]
[1776547261669,37.3,75602.85,0.0,0.43785,0.00017,24.37907]
[1776547261662,37.3,75602.83,0.0,0.43785,0.00017,24.37903]
[1776547261744,37.3,75602.83,0.0,0.43785,0.00017,24.37903]
[1776547262008,37.3,75602.83,0.0,0.43785,0.00017,24.37903]
[1776547262097,37.3,75602.83,0.0,0.43785,0.00017,24.37903]
[1776547262235,37.3,75602.83,0.0,0.43785,0.00017,24.37903]
[1776547262673,37.3,75602.83,0.0,0.43785,0.00017,24.37903]
[1776547262664,37.3,75607.76,0.0,0.43869,0.00017,24.38875]
[1776547262717,37.3,75607.76,0.0,0.43869,0.00017,24.38875]
[1776547262902,37.3,75607.76,0.0,0.43869,0.00017,24.38875]
[1776547262949,37.3,75607.76,0.0,0.43869,0.00017,24.38875]
[1776547263082,37.3,75607.76,0.0,0.43869,0.00017,24.38875]
[1776547263673,37.3,75616.96,0.0,0.44027,0.00017,24.40655]
[1776547264367,37.3,75616.96,0.0,0.44027,0.00017,24.40655]
[1776547264518,37.3,75616.68,0.0,0.44022,0.00017,24.40603]
[1776547268838,37.3,75618.83,0.0,0.44059,0.00017,24.41018]
[1776547269714,37.3,75619.07,0.0,0.44064,0.00017,24.41065]
[1776547273174,37.31,75624.3,0.0,0.44153,0.00017,24.42057]
[1776547273196,37.31,75624.3,0.0,0.44153,0.00017,24.42057]
[1776547273306,37.31,75624.3,0.0,0.44153,0.00017,24.42057]
[1776547273687,37.31,75625.87,0.0,0.4418,0.00017,24.42352]
[1776547275220,37.31,75630.49,0.0,0.44259,0.00017,24.43213]
[1776547275269,37.31,75631.36,0.0,0.44274,0.00017,24.43374]
[1776547278192,37.31,75632.35,0.0,0.44291,0.00017,24.43557]
[1776547278249,37.31,75632.35,0.0,0.44291,0.00017,24.43557]
[1776547278254,37.31,75637.83,0.0,0.44385,0.00017,24.44561]
[1776547283819,37.31,75641.01,0.0,0.44439,0.00017,24.45137]
[1776547284870,37.31,75641.01,0.0,0.44439,0.00017,24.45137]
[1776547284880,37.31,75641.01,0.0,0.44439,0.00017,24.45137]
[1776547284942,37.31,75642.13,0.0,0.44459,0.00017,24.45339]
[1776547292165,37.31,75643.64,0.0,0.44484,0.00017,24.45254]
[1776547297918,37.31,75644.98,0.0,0.44506,0.00017,24.45494]
[1776547302952,37.31,75646.64,0.0,0.44535,0.00017,24.4579]
[1776547307988,37.31,75644.6,0.0,0.445,0.00017,24.45426]
[1776547313023,37.31,75644.56,0.0,0.44499,0.00017,24.4542]
[1776547318058,37.31,75645.59,0.0,0.44517,0.00017,24.45604]
[1776547323093,37.31,75647.29,0.0,0.44546,0.00017,24.45907]
[1776547328127,37.31,75647.51,0.0,0.4455,0.00017,24.45946]
[1776547333163,37.31,75648.03,0.0,0.44559,0.00017,24.46038]
[1776547338197,37.31,75654.16,0.0,0.44664,0.00017,24.47116]
[1776547341901,37.31,75653.93,0.0,0.4466,0.00017,24.47075]
[1776547341911,37.31,75653.93,0.0,0.4466,0.00017,24.47075]
[1776547342673,37.31,75653.91,0.0,0.44659,0.00017,24.47071]
[1776547347710,37.31,75657.41,0.0,0.44719,0.00017,24.47678]
[1776547352725,37.31,75657.79,0.0,0.44724,0.00017,24.47387]
[1776547357747,37.3,75658.09,0.0,0.44729,0.00017,24.47437]
[1776547362851,37.3,75657.87,0.0,0.44725,0.00017,24.47398]
[1776547367893,37.3,75658.09,0.0,0.44729,0.00017,24.47435]
[1776547368710,37.3,75650.34,0.0,0.44596,0.00017,24.46081]
[1776547373718,37.3,75649.07,0.0,0.44575,0.00017,24.45858]
[1776547378746,37.3,75649.46,0.0,0.44581,0.00017,24.45928]
[1776547383771,37.3,75652.08,0.0,0.44626,0.00017,24.4639]
[1776547384925,37.3,75652.02,0.0,0.44625,0.00017,24.4638]
[1776547385743,37.3,75659.56,0.0,0.44755,0.00017,24.47691]
[1776547390789,37.3,75659.13,0.0,0.44747,0.00017,24.47616]
[1776547395822,37.3,75660.63,0.0,0.44772,0.00017,24.47871]
[1776547400844,37.3,75659.51,0.0,0.44753,0.00017,24.47677]
[1776547405883,37.3,75660.17,0.0,0.44764,0.00017,24.47788]
[1776547410962,37.3,75660.08,0.0,0.44762,0.00017,24.47771]
[1776547415965,37.3,75659.99,0.0,0.4476,0.00017,24.47398]
[1776547420969,37.3,75658.93,0.0,0.44741,0.00017,24.47213]
[1776547426027,37.29,75658.93,0.0,0.44741,0.00017,24.47212]
[1776547427841,37.29,75653.43,0.0,0.44647,0.00017,24.46255]
[1776547428160,37.29,75653.43,0.0,0.44647,0.00017,24.46255]
[1776547428863,37.29,75650.38,0.0,0.44594,0.00017,24.45719]
[1776547429363,37.29,75650.38,0.0,0.44594,0.00017,24.45719]
[1776547429835,37.29,75650.38,0.0,0.44594,0.00017,24.4572]
[1776547434870,37.29,75652.04,0.0,0.44623,0.00017,24.46012]
[1776547437524,37.29,75657.45,0.0,0.44715,0.00017,24.46953]
[1776547437891,37.29,75658.17,0.0,0.44728,0.00017,24.47077]
[1776547442892,37.29,75660.68,0.0,0.4477,0.00017,24.47508]
[1776547447910,37.29,75660.12,0.0,0.4476,0.00017,24.47409]
[1776547452953,37.29,75660.03,0.0,0.44759,0.00017,24.4739]
[1776547458035,37.28,75659.51,0.0,0.44749,0.00017,24.47299]
[1776547460145,37.28,75661.13,0.0,0.44777,0.00017,24.47576]
[1776547460158,37.28,75661.13,0.0,0.44777,0.00017,24.47576]
[1776547460782,37.28,75663.01,0.0,0.44809,0.00017,24.47898]
[1776547465798,37.28,75663.92,0.0,0.44824,0.00017,24.4805]
[1776547470878,37.28,75662.61,0.0,0.44802,0.00017,24.47824]
[1776547475931,37.28,75662.36,0.0,0.44796,0.00017,24.47423]
[1776547480940,37.28,75661.68,0.0,0.44784,0.00017,24.47304]
[1776547485992,37.27,75663.12,0.0,0.44809,0.00017,24.47548]
[1776547491047,37.27,75662.54,0.0,0.44798,0.00017,24.47446]
[1776547496051,37.27,75661.55,0.0,0.44781,0.00017,24.47274]
[1776547501102,37.27,75659.35,0.0,0.44743,0.00017,24.46894]
[1776547502668,37.27,75655.17,0.0,0.44671,0.00017,24.46168]
[1776547502980,37.27,75654.55,0.0,0.44661,0.00017,24.4606]
[1776547507996,37.27,75653.82,0.0,0.44648,0.00017,24.45932]
[1776547508883,37.27,75655.24,0.0,0.44672,0.00017,24.4618]
[1776547508942,37.27,75660.41,0.0,0.44761,0.00017,24.47076]
[1776547510997,37.27,75667.96,0.0,0.44891,0.00017,24.48361]
[1776547517024,37.27,75669.26,0.0,0.44913,0.00017,24.48584]
[1776547522480,37.28,75673.17,0.0,0.44981,0.00017,24.49246]
[1776547527088,37.28,75677.36,0.0,0.45054,0.00017,24.49945]
[1776547527943,37.28,75681.18,0.0,0.4512,0.00017,24.5057]
[1776547530511,37.28,75682.06,0.0,0.45135,0.00017,24.50715]
[1776547530524,37.28,75682.06,0.0,0.45135,0.00017,24.50715]
[1776547530991,37.28,75681.24,0.0,0.45121,0.00017,24.50582]
[1776547535992,37.29,75683.88,0.0,0.45166,0.00017,24.50658]
[1776547541067,37.29,75688.41,0.0,0.45244,0.00017,24.51384]
[1776547541328,37.29,75688.41,0.0,0.45244,0.00017,24.51384]
[1776547541613,37.29,75688.41,0.0,0.45244,0.00017,24.51384]
[1776547546980,37.28,75686.69,0.0,0.45213,0.00017,24.51102]
[1776547554460,37.29,75691.43,0.0,0.45295,0.00017,24.51862]
[1776547561754,37.29,75691.44,0.0,0.45296,0.00017,24.5187]
[1776547566788,37.29,75690.5,0.0,0.45281,0.00017,24.51725]
[1776547573833,37.3,75690.91,0.0,0.45288,0.00017,24.51794]
[1776547576007,37.3,75689.88,0.0,0.45271,0.00017,24.51635]
[1776547576017,37.3,75689.88,0.0,0.45271,0.00017,24.51635]
[1776547576067,37.3,75686.46,0.0,0.45213,0.00017,24.5109]
[1776547576904,37.3,75686.46,0.0,0.45213,0.00017,24.5109]
[1776547576966,37.3,75685.96,0.0,0.45204,0.00017,24.51011]
[1776547578043,37.3,75685.96,0.0,0.45204,0.00017,24.51011]
[1776547578048,37.3,75685.96,0.0,0.45204,0.00017,24.51011]
[1776547578061,37.3,75685.85,0.0,0.45202,0.00017,24.50994]
[1776547583090,37.3,75681.11,0.0,0.45121,0.00017,24.50227]
[1776547583676,37.3,75681.11,0.0,0.45121,0.00017,24.50227]
[1776547584081,37.3,75677.03,0.0,0.45051,0.00017,24.49558]
[1776547584111,37.3,75677.03,0.0,0.45051,0.00017,24.49558]
[1776547585055,37.3,75676.62,0.0,0.45043,0.00017,24.4949]
[1776547590059,37.29,75677.64,0.0,0.4506,0.00017,24.49651]
[1776547595061,37.29,75677.89,0.0,0.45063,0.00017,24.49332]
[1776547599033,37.29,75669.6,0.0,0.4492,0.00017,24.4795]
[1776547604052,37.28,75671.69,0.0,0.44955,0.00017,24.48298]
[1776547609094,37.28,75672.09,0.0,0.44962,0.00017,24.48361]
[1776547614129,37.28,75673.57,0.0,0.44987,0.00017,24.48604]
[1776547619174,37.28,75674.47,0.0,0.45002,0.00017,24.4875]
[1776547624212,37.27,75674.74,0.0,0.45006,0.00017,24.48793]
[1776547626873,37.27,75674.81,0.0,0.45007,0.00017,24.48804]
[1776547627023,37.27,75674.81,0.0,0.45007,0.00017,24.48803]
[1776547628051,37.27,75683.5,0.0,0.45156,0.00017,24.50224]
[1776547631559,37.27,75685.13,0.0,0.45184,0.00017,24.50484]
[1776547631576,37.27,75685.13,0.0,0.45184,0.00017,24.50484]
[1776547632053,37.27,75685.13,0.0,0.45184,0.00017,24.50484]
[1776547637101,37.27,75684.01,0.0,0.45164,0.00017,24.50299]
[1776547642106,37.26,75684.45,0.0,0.45171,0.00017,24.50365]
[1776547647135,37.26,75683.76,0.0,0.45158,0.00017,24.50247]
[1776547648620,37.26,75683.19,0.0,0.45148,0.00017,24.50152]
[1776547649120,37.25,75683.33,0.0,0.4515,0.00017,24.50173]
[1776547650128,37.25,75691.34,0.0,0.45288,0.00017,24.51457]
[1776547650668,37.25,75691.34,0.0,0.45288,0.00017,24.51457]
[1776547651150,37.26,75693.48,0.0,0.45324,0.00017,24.5144]
[1776547656180,37.26,75694.03,0.0,0.45334,0.00017,24.51531]
[1776547661187,37.26,75693.06,0.0,0.45318,0.00017,24.51384]
[1776547666245,37.27,75692.66,0.0,0.45312,0.00017,24.51325]
[1776547671245,37.27,75691.98,0.0,0.45301,0.00017,24.51223]
[1776547675631,37.28,75691.5,0.0,0.45293,0.00017,24.51151]
[1776547675669,37.28,75691.5,0.0,0.45293,0.00017,24.51151]
[1776547676093,37.28,75691.5,0.0,0.45293,0.00017,24.51152]
[1776547681374,37.28,75691.18,0.0,0.45289,0.00017,24.51107]
[1776547686424,37.28,75691.39,0.0,0.45292,0.00017,24.5114]
[1776547691438,37.28,75690.99,0.0,0.45286,0.00017,24.5108]
[1776547696524,37.29,75691.21,0.0,0.45291,0.00017,24.51123]
[1776547701541,37.3,75690.97,0.0,0.45288,0.00017,24.51092]
[1776547704257,37.3,75691.37,0.0,0.45295,0.00017,24.5116]
[1776547705193,37.3,75693.63,0.0,0.45334,0.00017,24.51518]
[1776547710197,37.31,75692.92,0.0,0.45323,0.00017,24.51412]
[1776547713291,37.31,75687.5,0.0,0.4523,0.00017,24.50204]
[1776547718316,37.32,75687.44,0.0,0.4523,0.00017,24.50203]
[1776547723318,37.33,75686.68,0.0,0.45218,0.00017,24.5009]
[1776547728351,37.33,75687.34,0.0,0.4523,0.00017,24.50204]
[1776547733374,37.34,75691.31,0.0,0.45299,0.00017,24.50841]
[1776547738403,37.35,75693.88,0.0,0.45344,0.00017,24.51251]
[1776547743423,37.35,75692.91,0.0,0.45329,0.00017,24.51105]
[1776547744759,37.35,75693.81,0.0,0.45344,0.00017,24.51248]
[1776547744767,37.35,75693.81,0.0,0.45344,0.00017,24.51248]
[1776547745213,37.35,75694.11,0.0,0.4535,0.00017,24.51296]
[1776547748181,37.36,75702.71,0.0,0.45497,0.00017,24.52627]
[1776547752173,37.36,75709.78,0.0,0.45619,0.00017,24.53696]
[1776547757242,37.36,75714.01,0.0,0.45692,0.00017,24.54325]
[1776547762283,37.37,75716.01,0.0,0.45727,0.00017,24.54622]
[1776547767284,37.37,75718.93,0.0,0.45777,0.00017,24.55051]
[1776547772325,37.37,75720.92,0.0,0.45811,0.00017,24.54987]
[1776547777401,37.38,75723.49,0.0,0.45856,0.00017,24.55359]
[1776547782428,37.38,75720.11,0.0,0.45799,0.00017,24.54878]
[1776547787439,37.38,75722.14,0.0,0.45834,0.00017,24.55174]
[1776547792455,37.39,75724.5,0.0,0.45875,0.00017,24.55514]
[1776547795710,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547795763,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547795889,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547795951,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547796013,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547796090,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547796115,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547796175,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547796241,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547796333,37.39,75724.5,0.0,0.45875,0.00017,24.55516]
[1776547796248,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547796362,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547796394,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547796451,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547796517,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547796664,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547796733,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547796914,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547796976,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547797119,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547797161,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547797175,37.39,75744.32,0.0,0.46215,0.00017,24.58249]
[1776547797273,37.39,75758.68,0.0,0.46462,0.00017,24.60117]
[1776547797853,37.39,75758.68,0.0,0.46462,0.00017,24.60117]
[1776547798293,37.39,75761.34,0.0,0.46507,0.00017,24.60452]
[1776547800629,37.39,75761.0,0.0,0.46501,0.00017,24.60409]
[1776547801316,37.39,75760.85,0.0,0.46499,0.00017,24.60389]
[1776547801981,37.39,75760.85,0.0,0.46499,0.00017,24.60389]
[1776547802260,37.39,75758.34,0.0,0.46455,0.00017,24.60071]
[1776547805792,37.39,75756.44,0.0,0.46423,0.00017,24.59828]
[1776547806195,37.39,75755.09,0.0,0.46399,0.00017,24.59655]
[1776547811203,37.38,75751.04,0.0,0.4633,0.00017,24.5913]
[1776547816235,37.38,75746.23,0.0,0.46247,0.00017,24.58497]
[1776547821254,37.38,75744.55,0.0,0.46218,0.00017,24.58274]
[1776547826257,37.38,75742.3,0.0,0.4618,0.00017,24.57972]
[1776547828480,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547828485,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547828505,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547828539,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547828714,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547828750,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547829173,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547829212,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547829263,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547829425,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547829488,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547829637,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547829706,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547829933,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547829984,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547830170,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547830202,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547830214,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547830217,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547830242,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547830488,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547830506,37.38,75740.34,0.0,0.46146,0.00017,24.57707]
[1776547831262,37.38,75740.34,0.0,0.46145,0.00017,24.57353]
[1776547836290,37.38,75740.34,0.0,0.46145,0.00017,24.57352]
[1776547836588,37.38,75740.34,0.0,0.46145,0.00017,24.57352]
[1776547837287,37.38,75743.92,0.0,0.46206,0.00017,24.57834]
[1776547838601,37.38,75743.92,0.0,0.46206,0.00017,24.57834]
[1776547838609,37.38,75743.92,0.0,0.46206,0.00017,24.57834]
[1776547839271,37.38,75743.92,0.0,0.46206,0.00017,24.57834]
[1776547844667,37.38,75740.82,0.0,0.46153,0.00017,24.57418]
[1776547844882,37.38,75740.82,0.0,0.46153,0.00017,24.57418]
[1776547844896,37.38,75740.82,0.0,0.46153,0.00017,24.57418]
[1776547845313,37.38,75740.82,0.0,0.46153,0.00017,24.57418]
[1776547850330,37.38,75740.82,0.0,0.46153,0.00017,24.57418]
[1776547855350,37.38,75738.55,0.0,0.46115,0.00017,24.57111]
[1776547860446,37.38,75737.91,0.0,0.46104,0.00017,24.57025]
[1776547865505,37.38,75733.75,0.0,0.46032,0.00017,24.56454]
[1776547870519,37.39,75733.23,0.0,0.46024,0.00017,24.56383]
[1776547875554,37.39,75733.23,0.0,0.46024,0.00017,24.56384]
[1776547880579,37.39,75733.21,0.0,0.46024,0.00017,24.56382]
[1776547885612,37.39,75734.44,0.0,0.46045,0.00017,24.56553]
[1776547890642,37.39,75734.82,0.0,0.46051,0.00017,24.56605]
[1776547895653,37.39,75735.44,0.0,0.46061,0.00017,24.56336]
[1776547900787,37.39,75735.26,0.0,0.46058,0.00017,24.56311]
[1776547905802,37.39,75735.01,0.0,0.46054,0.00017,24.56277]
[1776547910893,37.39,75734.86,0.0,0.46051,0.00017,24.56256]
[1776547915082,37.39,75739.2,0.0,0.46126,0.00017,24.56849]
[1776547915089,37.39,75739.2,0.0,0.46126,0.00017,24.56849]
[1776547915119,37.39,75739.2,0.0,0.46126,0.00017,24.56849]
[1776547915144,37.39,75739.2,0.0,0.46126,0.00017,24.56849]
[1776547915239,37.39,75739.2,0.0,0.46126,0.00017,24.56849]
[1776547915346,37.39,75739.2,0.0,0.46126,0.00017,24.56849]
[1776547915420,37.39,75739.2,0.0,0.46126,0.00017,24.56849]
[1776547915420,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547915616,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547915660,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547915826,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547915873,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547916079,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547916427,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547916321,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547916580,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547916631,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547916645,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547916647,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547917055,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547917064,37.39,75740.67,0.0,0.46151,0.00017,24.57048]
[1776547917328,37.39,75740.97,0.0,0.46156,0.00017,24.57088]
[1776547919145,37.39,75741.87,0.0,0.46171,0.00017,24.57209]
[1776547919154,37.39,75741.87,0.0,0.46171,0.00017,24.57209]
[1776547919188,37.39,75741.87,0.0,0.46171,0.00017,24.57209]
[1776547919437,37.39,75742.04,0.0,0.46174,0.00017,24.57232]
[1776547921138,37.39,75742.04,0.0,0.46174,0.00017,24.57232]
[1776547921400,37.39,75743.46,0.0,0.46199,0.00017,24.57422]
[1776547923183,37.39,75743.46,0.0,0.46199,0.00017,24.57422]
[1776547923192,37.39,75743.46,0.0,0.46199,0.00017,24.57422]
[1776547923426,37.39,75742.48,0.0,0.46182,0.00017,24.57291]
[1776547928432,37.39,75740.05,0.0,0.4614,0.00017,24.56962]
[1776547933468,37.39,75739.74,0.0,0.46135,0.00017,24.5692]
[1776547938470,37.38,75738.72,0.0,0.46117,0.00017,24.56781]
[1776547943555,37.38,75738.1,0.0,0.46106,0.00017,24.56696]
[1776547948584,37.38,75736.55,0.0,0.4608,0.00017,24.56484]
[1776547953602,37.38,75735.61,0.0,0.46063,0.00017,24.56]
[1776547958778,37.38,75735.61,0.0,0.46063,0.00017,24.56]
[1776547963814,37.38,75735.44,0.0,0.4606,0.00017,24.55976]
[1776547968874,37.38,75735.44,0.0,0.4606,0.00017,24.55976]
[1776547973897,37.38,75735.31,0.0,0.46057,0.00017,24.55958]
[1776547978916,37.38,75735.31,0.0,0.46057,0.00017,24.55957]
[1776547983987,37.38,75734.59,0.0,0.46045,0.00017,24.55858]
[1776547989027,37.38,75735.62,0.0,0.46062,0.00017,24.55999]
[1776547994067,37.38,75735.35,0.0,0.46058,0.00017,24.55962]
[1776547999126,37.38,75735.32,0.0,0.46057,0.00017,24.55958]
[1776548004176,37.38,75735.32,0.0,0.46057,0.00017,24.55958]
[1776548009192,37.38,75735.19,0.0,0.46055,0.00017,24.55939]
[1776548014281,37.38,75735.02,0.0,0.46051,0.00017,24.55561]
[1776548019282,37.38,75734.11,0.0,0.46036,0.00017,24.55436]
[1776548024296,37.38,75734.38,0.0,0.4604,0.00017,24.55473]
[1776548029313,37.38,75729.89,0.0,0.45963,0.00017,24.54849]
[1776548034338,37.38,75728.21,0.0,0.45935,0.00017,24.54614]
[1776548039417,37.38,75725.38,0.0,0.45886,0.00017,24.54215]
[1776548044421,37.38,75726.94,0.0,0.45913,0.00017,24.54438]
[1776548049436,37.39,75728.18,0.0,0.45935,0.00017,24.54614]
[1776548054445,37.39,75729.06,0.0,0.4595,0.00017,24.5474]
[1776548059486,37.39,75730.04,0.0,0.45967,0.00017,24.54878]
[1776548064515,37.39,75730.46,0.0,0.45975,0.00017,24.54938]
[1776548069552,37.39,75729.79,0.0,0.45963,0.00017,24.54844]
[1776548074577,37.39,75729.79,0.0,0.45962,0.00017,24.54487]
[1776548079788,37.38,75728.02,0.0,0.45931,0.00017,24.54235]
[1776548084803,37.38,75728.02,0.0,0.45931,0.00017,24.54233]
[1776548089809,37.38,75725.91,0.0,0.45894,0.00017,24.53932]
[1776548094831,37.38,75725.91,0.0,0.45894,0.00017,24.5393]
[1776548099889,37.37,75724.97,0.0,0.45877,0.00017,24.53794]
[1776548104929,37.37,75724.01,0.0,0.4586,0.00017,24.53655]
[1776548109930,37.37,75726.68,0.0,0.45906,0.00017,24.54034]
[1776548114956,37.37,75727.02,0.0,0.45912,0.00017,24.54084]
[1776548120192,37.37,75728.26,0.0,0.45934,0.00017,24.54261]
[1776548125222,37.38,75728.31,0.0,0.45935,0.00017,24.54269]
[1776548130015,37.38,75725.52,0.0,0.45887,0.00017,24.53876]
[1776548130030,37.38,75725.52,0.0,0.45887,0.00017,24.53876]
[1776548130595,37.38,75719.41,0.0,0.45782,0.00017,24.53]
[1776548135611,37.38,75717.67,0.0,0.45751,0.00017,24.5239]
[1776548140675,37.37,75716.25,0.0,0.45726,0.00017,24.52177]
[1776548145722,37.37,75715.79,0.0,0.45718,0.00017,24.52108]
[1776548150745,37.37,75714.43,0.0,0.45695,0.00017,24.5191]
[1776548155753,37.37,75713.28,0.0,0.45675,0.00017,24.51742]
[1776548160819,37.37,75711.96,0.0,0.45653,0.00017,24.51549]
[1776548165828,37.37,75711.24,0.0,0.45641,0.00017,24.51443]
[1776548167599,37.37,75711.24,0.0,0.45641,0.00017,24.51444]
[1776548167700,37.38,75711.71,0.0,0.45649,0.00017,24.51514]
[1776548172734,37.38,75714.03,0.0,0.45689,0.00017,24.51857]
[1776548177783,37.38,75716.23,0.0,0.45727,0.00017,24.52181]
[1776548177876,37.38,75716.23,0.0,0.45727,0.00017,24.52181]
[1776548177935,37.38,75716.23,0.0,0.45727,0.00017,24.52181]
[1776548178746,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548179861,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548179868,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548179923,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548179955,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548179996,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548180044,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548180224,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548180999,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548181107,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548181139,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548181154,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548181411,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548181897,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548182649,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548183904,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548183914,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548183975,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548186223,37.38,75715.99,0.0,0.45723,0.00017,24.52146]
[1776548187231,37.38,75710.24,0.0,0.45624,0.00017,24.51297]
[1776548192510,37.38,75706.85,0.0,0.45565,0.00017,24.50434]
[1776548202582,37.38,75704.69,0.0,0.45528,0.00017,24.5011]
[1776548210390,37.38,75699.36,0.0,0.45437,0.00017,24.49297]
[1776548217439,37.38,75696.87,0.0,0.45395,0.00017,24.48915]
[1776548222722,37.38,75695.64,0.0,0.45374,0.00017,24.48726]
[1776548228573,37.39,75693.66,0.0,0.4534,0.00017,24.4842]
[1776548232792,37.39,75688.09,0.0,0.45245,0.00017,24.47543]
[1776548237828,37.39,75684.55,0.0,0.45184,0.00017,24.46977]
[1776548238643,37.39,75684.59,0.0,0.45185,0.00017,24.46983]
[1776548238923,37.39,75684.59,0.0,0.45185,0.00017,24.46983]
[1776548238930,37.39,75684.59,0.0,0.45185,0.00017,24.46983]
[1776548239843,37.39,75684.85,0.0,0.45189,0.00017,24.47025]
[1776548244878,37.39,75684.19,0.0,0.45178,0.00017,24.46919]
[1776548251136,37.39,75684.95,0.0,0.45191,0.00017,24.4704]
[1776548256147,37.39,75684.69,0.0,0.45185,0.00017,24.46642]
[1776548261167,37.38,75685.1,0.0,0.45192,0.00017,24.46707]
[1776548266191,37.38,75684.8,0.0,0.45187,0.00017,24.46658]
[1776548271302,37.38,75685.49,0.0,0.45199,0.00017,24.46769]
[1776548275499,37.38,75685.5,0.0,0.45199,0.00017,24.4677]
[1776548275919,37.38,75685.75,0.0,0.45203,0.00017,24.46811]
[1776548276910,37.38,75691.82,0.0,0.45308,0.00017,24.47774]
[1776548277693,37.38,75691.82,0.0,0.45308,0.00017,24.47774]
[1776548277706,37.38,75691.82,0.0,0.45308,0.00017,24.47774]
[1776548277918,37.38,75697.51,0.0,0.45405,0.00017,24.48661]
[1776548279621,37.38,75698.19,0.0,0.45417,0.00017,24.48766]
[1776548279631,37.38,75698.19,0.0,0.45417,0.00017,24.48766]
[1776548279931,37.38,75699.26,0.0,0.45435,0.00017,24.48931]
[1776548281121,37.38,75700.19,0.0,0.45451,0.00017,24.49074]
[1776548281129,37.38,75700.19,0.0,0.45451,0.00017,24.49074]
[1776548281186,37.38,75700.19,0.0,0.45451,0.00017,24.49074]
[1776548281201,37.38,75700.19,0.0,0.45451,0.00017,24.49074]
[1776548281213,37.38,75700.19,0.0,0.45451,0.00017,24.49074]
[1776548281643,37.38,75700.19,0.0,0.45451,0.00017,24.49074]
[1776548281656,37.38,75700.19,0.0,0.45451,0.00017,24.49074]
[1776548281946,37.39,75700.18,0.0,0.45451,0.00017,24.49074]
[1776548282582,37.39,75700.18,0.0,0.45451,0.00017,24.49074]
[1776548282953,37.39,75689.64,0.0,0.4527,0.00017,24.47431]
[1776548283960,37.38,75685.74,0.0,0.45203,0.00017,24.46806]
[1776548285758,37.38,75685.63,0.0,0.45201,0.00017,24.46786]
[1776548285767,37.38,75685.63,0.0,0.45201,0.00017,24.46786]
[1776548285973,37.38,75684.74,0.0,0.45185,0.00017,24.46641]
[1776548290511,37.37,75688.28,0.0,0.45245,0.00017,24.47198]
[1776548290524,37.37,75688.28,0.0,0.45245,0.00017,24.47198]
[1776548290932,37.37,75688.75,0.0,0.45252,0.00017,24.47271]
[1776548295933,37.36,75689.17,0.0,0.45259,0.00017,24.47329]
[1776548300976,37.35,75689.0,0.0,0.45254,0.00017,24.47293]
[1776548306106,37.35,75684.23,0.0,0.45171,0.00017,24.4652]
[1776548310175,37.34,75684.51,0.0,0.45174,0.00017,24.46553]
[1776548310905,37.33,75678.17,0.0,0.45065,0.00017,24.45521]
[1776548312264,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312271,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312277,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312339,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312344,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312402,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312567,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312616,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312856,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312896,37.33,75676.22,0.0,0.45031,0.00017,24.44843]
[1776548312946,37.33,75674.79,0.0,0.45006,0.00017,24.44606]
[1776548313083,37.33,75674.79,0.0,0.45006,0.00017,24.44606]
[1776548313172,37.33,75674.79,0.0,0.45006,0.00017,24.44606]
[1776548313296,37.33,75674.79,0.0,0.45006,0.00017,24.44606]
[1776548313357,37.33,75674.79,0.0,0.45006,0.00017,24.44606]
[1776548313498,37.33,75674.79,0.0,0.45006,0.00017,24.44606]
[1776548313568,37.33,75674.79,0.0,0.45006,0.00017,24.44606]
[1776548313708,37.33,75674.79,0.0,0.45006,0.00017,24.44606]
[1776548313807,37.33,75674.69,0.0,0.45004,0.00017,24.44588]
[1776548314380,37.33,75674.69,0.0,0.45004,0.00017,24.44588]
[1776548314609,37.33,75674.09,0.0,0.44993,0.00017,24.44487]
[1776548318429,37.33,75674.7,0.0,0.45004,0.00017,24.44585]
[1776548318441,37.33,75674.7,0.0,0.45004,0.00017,24.44585]
[1776548318989,37.32,75675.59,0.0,0.45018,0.00017,24.44728]
[1776548324083,37.32,75677.64,0.0,0.45053,0.00017,24.45058]
[1776548329092,37.31,75678.86,0.0,0.45073,0.00017,24.45251]
[1776548330341,37.31,75679.53,0.0,0.45084,0.00017,24.45359]
[1776548330348,37.31,75679.53,0.0,0.45084,0.00017,24.45359]
[1776548331013,37.31,75678.84,0.0,0.45072,0.00017,24.45245]
[1776548336018,37.31,75679.24,0.0,0.45078,0.00017,24.45304]
[1776548341043,37.3,75679.73,0.0,0.45086,0.00017,24.45379]
[1776548346086,37.3,75683.9,0.0,0.45157,0.00017,24.4605]
[1776548351119,37.29,75689.54,0.0,0.45253,0.00017,24.46948]
[1776548352970,37.29,75691.78,0.0,0.45291,0.00017,24.47301]
[1776548353043,37.29,75694.52,0.0,0.45338,0.00017,24.47731]
[1776548354366,37.29,75695.32,0.0,0.45351,0.00017,24.47855]
[1776548354376,37.29,75695.32,0.0,0.45351,0.00017,24.47855]
[1776548354453,37.29,75695.32,0.0,0.45351,0.00017,24.47855]
[1776548359490,37.29,75699.85,0.0,0.45429,0.00017,24.4856]
[1776548364524,37.29,75697.84,0.0,0.45395,0.00017,24.48252]
[1776548369561,37.29,75696.62,0.0,0.45375,0.00017,24.48064]
[1776548374594,37.29,75694.31,0.0,0.45334,0.00017,24.47349]
[1776548379632,37.28,75693.46,0.0,0.45318,0.00017,24.47202]
[1776548384665,37.27,75693.47,0.0,0.45317,0.00017,24.47194]
[1776548389700,37.27,75691.94,0.0,0.45289,0.00017,24.46945]
[1776548394734,37.26,75692.02,0.0,0.45289,0.00017,24.46949]
[1776548400452,37.25,75691.57,0.0,0.45281,0.00017,24.46872]
[1776548405817,37.24,75691.89,0.0,0.45285,0.00017,24.4691]
[1776548411854,37.23,75690.46,0.0,0.45258,0.00017,24.46669]
[1776548416895,37.23,75690.59,0.0,0.4526,0.00017,24.46685]
[1776548421930,37.23,75691.23,0.0,0.45271,0.00017,24.46789]
[1776548426965,37.23,75691.86,0.0,0.45283,0.00017,24.46893]
[1776548432001,37.23,75691.87,0.0,0.45281,0.00017,24.46536]
[1776548438043,37.22,75691.26,0.0,0.4527,0.00017,24.46433]
[1776548443079,37.22,75691.25,0.0,0.45269,0.00017,24.46424]
[1776548448112,37.21,75691.71,0.0,0.45276,0.00017,24.46492]
[1776548453148,37.21,75691.2,0.0,0.45266,0.00017,24.46404]
[1776548458183,37.2,75690.34,0.0,0.45251,0.00017,24.46264]
[1776548463218,37.2,75690.17,0.0,0.45248,0.00017,24.46232]
[1776548468252,37.2,75689.8,0.0,0.45241,0.00017,24.46169]
[1776548473546,37.2,75689.85,0.0,0.45241,0.00017,24.46175]
[1776548479334,37.19,75685.59,0.0,0.45167,0.00017,24.45482]
[1776548484558,37.18,75686.18,0.0,0.45176,0.00017,24.45569]
[1776548491418,37.17,75686.76,0.0,0.45183,0.00017,24.45296]
[1776548497442,37.17,75687.26,0.0,0.45191,0.00017,24.45369]
[1776548499716,37.16,75687.37,0.0,0.45193,0.00017,24.45384]
[1776548499761,37.16,75683.67,0.0,0.45128,0.00017,24.44783]
[1776548501736,37.16,75679.08,0.0,0.45049,0.00017,24.44028]
[1776548501755,37.16,75679.08,0.0,0.45049,0.00017,24.44028]
[1776548501837,37.16,75677.96,0.0,0.45029,0.00017,24.43841]
[1776548509546,37.15,75677.67,0.0,0.45023,0.00017,24.43785]
[1776548514768,37.15,75678.1,0.0,0.4503,0.00017,24.4385]
[1776548523434,37.15,75678.1,0.0,0.4503,0.00017,24.43849]
[1776548525612,37.14,75688.39,0.0,0.45206,0.00017,24.45517]
[1776548526110,37.14,75688.39,0.0,0.45206,0.00017,24.45517]
[1776548526171,37.14,75690.96,0.0,0.4525,0.00017,24.45926]
[1776548530183,37.13,75696.69,0.0,0.45349,0.00017,24.46829]
[1776548531693,37.13,75699.33,0.0,0.45394,0.00017,24.47243]
[1776548531706,37.13,75699.33,0.0,0.45394,0.00017,24.47243]
[1776548532166,37.13,75699.31,0.0,0.45394,0.00017,24.47242]
[1776548537171,37.14,75697.92,0.0,0.45371,0.00017,24.47029]
[1776548542233,37.14,75695.01,0.0,0.45321,0.00017,24.46578]
[1776548547288,37.15,75694.71,0.0,0.45317,0.00017,24.46536]
[1776548550571,37.15,75694.62,0.0,0.45316,0.00017,24.46525]
[1776548551159,37.15,75694.62,0.0,0.45315,0.00017,24.4617]
[1776548556739,37.16,75694.77,0.0,0.45318,0.00017,24.46199]
[1776548561780,37.16,75694.39,0.0,0.45312,0.00017,24.46144]
[1776548566808,37.16,75694.59,0.0,0.45316,0.00017,24.46179]
[1776548571302,37.17,75701.61,0.0,0.45439,0.00017,24.47283]
[1776548572775,37.17,75704.21,0.0,0.45484,0.00017,24.47684]
[1776548573211,37.17,75705.59,0.0,0.45508,0.00017,24.47898]
[1776548575030,37.18,75706.53,0.0,0.45524,0.00017,24.48043]
[1776548575042,37.18,75706.53,0.0,0.45524,0.00017,24.48043]
[1776548579109,37.18,75708.48,0.0,0.45559,0.00017,24.48344]
[1776548579119,37.18,75708.48,0.0,0.45559,0.00017,24.48344]
[1776548581104,37.18,75710.4,0.0,0.45592,0.00017,24.48635]
[1776548581109,37.18,75710.4,0.0,0.45592,0.00017,24.48635]
[1776548581134,37.18,75710.4,0.0,0.45592,0.00017,24.48635]
[1776548585209,37.19,75712.15,0.0,0.45623,0.00017,24.48904]
[1776548585221,37.19,75712.15,0.0,0.45623,0.00017,24.48904]
[1776548589275,37.19,75712.46,0.0,0.45629,0.00017,24.48954]
[1776548589283,37.19,75712.46,0.0,0.45629,0.00017,24.48954]
[1776548589307,37.19,75712.46,0.0,0.45629,0.00017,24.48955]
[1776548589323,37.19,75712.46,0.0,0.45629,0.00017,24.48955]
[1776548590117,37.19,75712.46,0.0,0.4563,0.00017,24.48956]
[1776548591296,37.19,75712.46,0.0,0.4563,0.00017,24.48956]
[1776548592128,37.2,75713.83,0.0,0.45654,0.00017,24.49164]
[1776548594142,37.2,75723.65,0.0,0.45824,0.00017,24.50604]
[1776548596497,37.2,75728.38,0.0,0.45905,0.00017,24.51282]
[1776548596511,37.2,75728.38,0.0,0.45905,0.00017,24.51282]
[1776548597308,37.2,75731.56,0.0,0.4596,0.00017,24.51731]
[1776548602358,37.2,75733.34,0.0,0.45992,0.00017,24.51984]
[1776548607409,37.21,75733.77,0.0,0.45999,0.00017,24.52046]
[1776548611695,37.21,75738.05,0.0,0.46073,0.00017,24.52286]
[1776548612271,37.21,75738.05,0.0,0.46073,0.00017,24.52286]
[1776548613281,37.21,75744.63,0.0,0.46187,0.00017,24.53182]
[1776548618299,37.21,75745.87,0.0,0.46208,0.00017,24.5335]
[1776548623314,37.21,75745.08,0.0,0.46195,0.00017,24.53245]
[1776548628360,37.22,75744.84,0.0,0.46191,0.00017,24.53215]
[1776548632411,37.22,75750.79,0.0,0.46294,0.00017,24.54009]
[1776548637466,37.22,75750.24,0.0,0.46285,0.00017,24.53937]
[1776548642502,37.22,75749.23,0.0,0.46267,0.00017,24.53803]
[1776548643474,37.22,75748.04,0.0,0.46247,0.00017,24.53645]
[1776548644297,37.22,75745.13,0.0,0.46196,0.00017,24.53257]
[1776548645009,37.22,75745.13,0.0,0.46196,0.00017,24.53257]
[1776548645286,37.22,75742.88,0.0,0.46158,0.00017,24.52953]
[1776548646344,37.22,75742.88,0.0,0.46158,0.00017,24.52953]
[1776548647327,37.22,75740.17,0.0,0.46111,0.00017,24.52585]
[1776548652353,37.22,75735.55,0.0,0.46031,0.00017,24.51951]
[1776548657398,37.22,75731.17,0.0,0.45956,0.00017,24.51341]
[1776548662483,37.23,75730.53,0.0,0.45945,0.00017,24.51252]
[1776548667560,37.23,75730.12,0.0,0.45938,0.00017,24.51196]
[1776548672594,37.23,75729.72,0.0,0.45931,0.00017,24.50785]
[1776548677629,37.23,75728.39,0.0,0.45908,0.00017,24.50598]
[1776548682647,37.23,75728.13,0.0,0.45904,0.00017,24.50562]
[1776548687669,37.23,75727.02,0.0,0.45885,0.00017,24.50406]
[1776548692669,37.23,75726.8,0.0,0.45881,0.00017,24.50375]
[1776548697724,37.23,75726.34,0.0,0.45873,0.00017,24.50311]
[1776548702734,37.24,75729.04,0.0,0.4592,0.00017,24.50696]
[1776548705843,37.24,75733.63,0.0,0.45999,0.00017,24.51341]
[1776548706302,37.24,75734.78,0.0,0.46019,0.00017,24.51501]
[1776548707392,37.24,75740.3,0.0,0.46115,0.00017,24.52261]
[1776548710333,37.24,75745.65,0.0,0.46207,0.00017,24.52983]
[1776548715396,37.23,75750.69,0.0,0.46294,0.00017,24.53652]
[1776548715738,37.23,75751.91,0.0,0.46315,0.00017,24.53812]
[1776548716431,37.23,75753.38,0.0,0.4634,0.00017,24.54003]
[1776548718373,37.23,75759.05,0.0,0.46438,0.00017,24.54735]
[1776548719181,37.23,75759.05,0.0,0.46438,0.00017,24.54735]
[1776548719195,37.23,75759.05,0.0,0.46438,0.00017,24.54735]
[1776548719296,37.23,75759.05,0.0,0.46438,0.00017,24.54735]
[1776548719364,37.23,75760.13,0.0,0.46456,0.00017,24.54873]
[1776548721889,37.23,75764.09,0.0,0.46525,0.00017,24.55372]
[1776548721900,37.23,75764.09,0.0,0.46525,0.00017,24.55372]
[1776548722423,37.23,75766.71,0.0,0.4657,0.00017,24.55699]
[1776548723179,37.23,75766.71,0.0,0.4657,0.00017,24.55699]
[1776548723395,37.23,75767.69,0.0,0.46587,0.00017,24.55821]
[1776548725344,37.23,75774.42,0.0,0.46703,0.00017,24.56642]
[1776548726775,37.23,75771.66,0.0,0.46655,0.00017,24.56306]
[1776548726788,37.23,75771.66,0.0,0.46655,0.00017,24.56306]
[1776548727346,37.22,75771.49,0.0,0.46652,0.00017,24.56285]
[1776548732414,37.22,75773.78,0.0,0.4669,0.00017,24.56206]
[1776548737487,37.21,75771.93,0.0,0.46658,0.00017,24.55977]
[1776548740357,37.21,75773.78,0.0,0.46689,0.00017,24.56201]
[1776548740367,37.21,75773.78,0.0,0.46689,0.00017,24.56201]
[1776548740455,37.21,75774.22,0.0,0.46697,0.00017,24.56253]
[1776548744013,37.21,75776.02,0.0,0.46728,0.00017,24.56469]
[1776548744190,37.21,75776.02,0.0,0.46727,0.00017,24.56468]
[1776548750233,37.2,75775.55,0.0,0.46719,0.00017,24.56408]
[1776548755267,37.19,75779.64,0.0,0.46789,0.00017,24.56893]
[1776548760302,37.19,75777.88,0.0,0.46758,0.00017,24.56681]
[1776548765365,37.19,75776.51,0.0,0.46733,0.00017,24.56514]
[1776548770372,37.18,75775.62,0.0,0.46718,0.00017,24.56405]
[1776548770869,37.18,75775.62,0.0,0.46718,0.00017,24.56405]
[1776548770885,37.18,75775.62,0.0,0.46718,0.00017,24.56405]
[1776548770966,37.18,75775.8,0.0,0.46721,0.00017,24.56427]
[1776548776415,37.18,75775.41,0.0,0.46713,0.00017,24.56376]
[1776548781449,37.17,75774.7,0.0,0.46701,0.00017,24.56288]
[1776548787106,37.17,75769.51,0.0,0.4661,0.00017,24.55652]
[1776548792527,37.16,75769.84,0.0,0.46614,0.00017,24.55333]
[1776548796929,37.16,75769.32,0.0,0.46605,0.00017,24.55266]
[1776548798569,37.16,75769.32,0.0,0.46605,0.00017,24.55265]
[1776548805282,37.15,75769.64,0.0,0.4661,0.00017,24.55302]
[1776548810657,37.15,75769.85,0.0,0.46612,0.00017,24.55323]
[1776548816916,37.14,75769.96,0.0,0.46614,0.00017,24.55333]
[1776548822738,37.13,75770.53,0.0,0.46623,0.00017,24.554]
[1776548830793,37.13,75769.65,0.0,0.46607,0.00017,24.55288]
[1776548833235,37.13,75769.36,0.0,0.46602,0.00017,24.55252]
[1776548833244,37.13,75769.36,0.0,0.46602,0.00017,24.55252]
[1776548833538,37.13,75769.37,0.0,0.46602,0.00017,24.55252]
[1776548838540,37.12,75767.39,0.0,0.46567,0.00017,24.55004]
[1776548839475,37.12,75762.05,0.0,0.46475,0.00017,24.54331]
[1776548844042,37.12,75759.0,0.0,0.46421,0.00017,24.5394]
[1776548844474,37.12,75758.74,0.0,0.46417,0.00017,24.53906]
[1776548847466,37.12,75753.19,0.0,0.4632,0.00017,24.53184]
[1776548852506,37.12,75749.23,0.0,0.46251,0.00017,24.52304]
[1776548853669,37.12,75748.86,0.0,0.46244,0.00017,24.52255]
[1776548854505,37.12,75747.55,0.0,0.46222,0.00017,24.5208]
[1776548859534,37.12,75745.42,0.0,0.46185,0.00017,24.51794]
[1776548860177,37.12,75745.96,0.0,0.46194,0.00017,24.51867]
[1776548860542,37.12,75746.56,0.0,0.46205,0.00017,24.51947]
[1776548861016,37.12,75746.56,0.0,0.46205,0.00017,24.51947]
[1776548861024,37.12,75746.56,0.0,0.46205,0.00017,24.51947]
[1776548861029,37.12,75747.14,0.0,0.46215,0.00017,24.52025]
[1776548866038,37.12,75748.61,0.0,0.4624,0.00017,24.52222]
[1776548871073,37.12,75750.79,0.0,0.46278,0.00017,24.52512]
[1776548873412,37.12,75759.65,0.0,0.46432,0.00017,24.53667]
[1776548875330,37.12,75759.65,0.0,0.46432,0.00017,24.53667]
[1776548875342,37.12,75759.65,0.0,0.46432,0.00017,24.53667]
[1776548875545,37.12,75767.9,0.0,0.46575,0.00017,24.54708]
[1776548880597,37.11,75770.41,0.0,0.46618,0.00017,24.55017]
[1776548885618,37.11,75771.17,0.0,0.46631,0.00017,24.55109]
[1776548890656,37.11,75771.69,0.0,0.46639,0.00017,24.55171]
[1776548895678,37.1,75774.56,0.0,0.46688,0.00017,24.55519]
[1776548898869,37.1,75774.53,0.0,0.46688,0.00017,24.55514]
[1776548899588,37.1,75774.89,0.0,0.46694,0.00017,24.55557]
[1776548904641,37.1,75776.26,0.0,0.46717,0.00017,24.5572]
[1776548906385,37.1,75775.86,0.0,0.4671,0.00017,24.55671]
[1776548906396,37.1,75775.86,0.0,0.4671,0.00017,24.55671]
[1776548906621,37.1,75775.57,0.0,0.46705,0.00017,24.55636]
[1776548911701,37.09,75775.56,0.0,0.46704,0.00017,24.55277]
[1776548916716,37.09,75776.96,0.0,0.46728,0.00017,24.55445]
[1776548918194,37.09,75776.76,0.0,0.46724,0.00017,24.5542]
[1776548918531,37.09,75780.0,0.0,0.4678,0.00017,24.55807]
[1776548922521,37.09,75786.08,0.0,0.46886,0.00017,24.56522]
[1776548924263,37.09,75787.35,0.0,0.46908,0.00017,24.56669]
[1776548924277,37.09,75787.35,0.0,0.46908,0.00017,24.56669]
[1776548924608,37.09,75788.05,0.0,0.4692,0.00017,24.5675]
[1776548929643,37.09,75786.11,0.0,0.46886,0.00017,24.56525]
[1776548934669,37.09,75788.52,0.0,0.46928,0.00017,24.56805]
[1776548935563,37.09,75788.52,0.0,0.46928,0.00017,24.56805]
[1776548935574,37.09,75788.52,0.0,0.46928,0.00017,24.56805]
[1776548935612,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548935667,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548935791,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548935822,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548935915,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548936037,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548936097,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548936242,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548936284,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548936453,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548936530,37.09,75796.85,0.0,0.47073,0.00017,24.57747]
[1776548936536,37.09,75800.22,0.0,0.47131,0.00017,24.5812]
[1776548936776,37.09,75800.22,0.0,0.47131,0.00017,24.5812]
[1776548936858,37.09,75800.22,0.0,0.47131,0.00017,24.5812]
[1776548936948,37.09,75800.22,0.0,0.47131,0.00017,24.5812]
[1776548937009,37.09,75800.22,0.0,0.47131,0.00017,24.5812]
[1776548937069,37.09,75800.22,0.0,0.47131,0.00017,24.5812]
[1776548937318,37.09,75800.22,0.0,0.47131,0.00017,24.5812]
[1776548937537,37.09,75800.22,0.0,0.47131,0.00017,24.5812]
[1776548938768,37.09,75800.7,0.0,0.4714,0.00017,24.58173]
[1776548938804,37.09,75800.7,0.0,0.4714,0.00017,24.58173]
[1776548938972,37.09,75800.7,0.0,0.4714,0.00017,24.58173]
[1776548939654,37.09,75801.01,0.0,0.47145,0.00017,24.58207]
[1776548939661,37.09,75801.01,0.0,0.47145,0.00017,24.58207]
[1776548940558,37.09,75801.01,0.0,0.47145,0.00017,24.58207]
[1776548945694,37.09,75801.46,0.0,0.47153,0.00017,24.58257]
[1776548946657,37.09,75802.05,0.0,0.47163,0.00017,24.58321]
[1776548947984,37.09,75802.95,0.0,0.47179,0.00017,24.58419]
[1776548948654,37.09,75804.51,0.0,0.47206,0.00017,24.58588]
[1776548950630,37.1,75795.5,0.0,0.4705,0.00017,24.57601]
[1776548950725,37.1,75795.5,0.0,0.4705,0.00017,24.57601]
[1776548951658,37.1,75791.7,0.0,0.46984,0.00017,24.57173]
[1776548956673,37.1,75790.83,0.0,0.46969,0.00017,24.57074]
[1776548958245,37.1,75789.09,0.0,0.46939,0.00017,24.56875]
[1776548958685,37.1,75788.97,0.0,0.46937,0.00017,24.56861]
[1776548960408,37.1,75787.14,0.0,0.46905,0.00017,24.5665]
[1776548960416,37.1,75787.14,0.0,0.46905,0.00017,24.5665]
[1776548960695,37.1,75787.53,0.0,0.46912,0.00017,24.56695]
[1776548964659,37.1,75781.41,0.0,0.46806,0.00017,24.5598]
[1776548969680,37.09,75777.85,0.0,0.46744,0.00017,24.55555]
[1776548974735,37.09,75774.04,0.0,0.46676,0.00017,24.54737]
[1776548979741,37.09,75773.84,0.0,0.46673,0.00017,24.54711]
[1776548984785,37.09,75773.29,0.0,0.46663,0.00017,24.54643]
[1776548989786,37.08,75777.25,0.0,0.46731,0.00017,24.55122]
[1776548994814,37.08,75778.02,0.0,0.46745,0.00017,24.55214]
[1776548999840,37.08,75777.63,0.0,0.46738,0.00017,24.55167]
[1776549004879,37.08,75778.43,0.0,0.46752,0.00017,24.55262]
[1776549006859,37.08,75780.9,0.0,0.46795,0.00017,24.55557]
[1776549007704,37.08,75783.81,0.0,0.46845,0.00017,24.559]
[1776549008599,37.08,75783.81,0.0,0.46845,0.00017,24.559]
[1776549008698,37.08,75785.98,0.0,0.46883,0.00017,24.56154]
[1776549013721,37.09,75789.56,0.0,0.46945,0.00017,24.56569]
[1776549015780,37.09,75791.19,0.0,0.46974,0.00017,24.56757]
[1776549015956,37.09,75791.19,0.0,0.46974,0.00017,24.56757]
[1776549016053,37.09,75791.19,0.0,0.46974,0.00017,24.56757]
[1776549016309,37.09,75796.02,0.0,0.47058,0.00017,24.57301]
[1776549018576,37.09,75796.02,0.0,0.47058,0.00017,24.57302]
[1776549018590,37.09,75796.02,0.0,0.47058,0.00017,24.57302]
[1776549018672,37.09,75797.61,0.0,0.47086,0.00017,24.57479]
[1776549019490,37.09,75797.61,0.0,0.47086,0.00017,24.57479]
[1776549019664,37.09,75800.1,0.0,0.47129,0.00017,24.57754]
[1776549020555,37.09,75800.1,0.0,0.47129,0.00017,24.57754]
[1776549020696,37.09,75796.6,0.0,0.47068,0.00017,24.57368]
[1776549021755,37.09,75786.13,0.0,0.46887,0.00017,24.56177]
[1776549023199,37.09,75784.41,0.0,0.46857,0.00017,24.55976]
[1776549023276,37.09,75784.41,0.0,0.46857,0.00017,24.55976]
[1776549023406,37.09,75784.41,0.0,0.46857,0.00017,24.55976]
[1776549024384,37.09,75784.41,0.0,0.46857,0.00017,24.55976]
[1776549024438,37.09,75784.41,0.0,0.46857,0.00017,24.55976]
[1776549024453,37.09,75784.41,0.0,0.46857,0.00017,24.55976]
[1776549024457,37.09,75784.41,0.0,0.46857,0.00017,24.55976]
[1776549024646,37.09,75784.43,0.0,0.46857,0.00017,24.55979]
[1776549025278,37.09,75784.43,0.0,0.46857,0.00017,24.55979]
[1776549025657,37.09,75783.69,0.0,0.46844,0.00017,24.55892]
[1776549029327,37.09,75782.36,0.0,0.4682,0.00017,24.55732]
[1776549029335,37.09,75782.36,0.0,0.4682,0.00017,24.55732]
[1776549029764,37.09,75781.19,0.0,0.468,0.00017,24.55593]
[1776549031362,37.09,75781.19,0.0,0.468,0.00017,24.55593]
[1776549031365,37.09,75781.19,0.0,0.468,0.00017,24.55593]
[1776549031370,37.09,75781.19,0.0,0.468,0.00017,24.55593]
[1776549031742,37.08,75781.19,0.0,0.46799,0.00017,24.55237]
[1776549033368,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549033374,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549033389,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549033396,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549033426,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549033537,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549033579,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549033607,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549033634,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549035404,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549035479,37.08,75780.12,0.0,0.46781,0.00017,24.5511]
[1776549035656,37.08,75779.54,0.0,0.4677,0.00017,24.55041]
[1776549041293,37.08,75776.91,0.0,0.46725,0.00017,24.54725]
[1776549046326,37.08,75772.89,0.0,0.46655,0.00017,24.54235]
[1776549049620,37.08,75772.84,0.0,0.46654,0.00017,24.54228]
[1776549049708,37.08,75764.42,0.0,0.46507,0.00017,24.5318]
[1776549050493,37.08,75764.42,0.0,0.46507,0.00017,24.5318]
[1776549050673,37.08,75761.17,0.0,0.46451,0.00017,24.52767]
[1776549055754,37.07,75759.03,0.0,0.46413,0.00017,24.52489]
[1776549060767,37.07,75758.23,0.0,0.46399,0.00017,24.52382]
[1776549061902,37.07,75758.55,0.0,0.46404,0.00017,24.52423]
[1776549062746,37.07,75757.45,0.0,0.46385,0.00017,24.52279]
[1776549067761,37.06,75757.47,0.0,0.46384,0.00017,24.52278]
[1776549072744,37.05,75757.14,0.0,0.46378,0.00017,24.5223]
[1776549073788,37.05,75769.72,0.0,0.46596,0.00017,24.53826]
[1776549074198,37.05,75769.72,0.0,0.46596,0.00017,24.53826]
[1776549074743,37.05,75770.25,0.0,0.46605,0.00017,24.53892]
[1776549077741,37.05,75776.21,0.0,0.46709,0.00017,24.5462]
[1776549082344,37.05,75778.15,0.0,0.46742,0.00017,24.54853]
[1776549082746,37.05,75778.69,0.0,0.46751,0.00017,24.54917]
[1776549084199,37.05,75778.72,0.0,0.46752,0.00017,24.5492]
[1776549084214,37.05,75778.72,0.0,0.46752,0.00017,24.5492]
[1776549084780,37.05,75782.8,0.0,0.46823,0.00017,24.55405]
[1776549089824,37.05,75782.01,0.0,0.46809,0.00017,24.55311]
[1776549092551,37.04,75787.4,0.0,0.46902,0.00017,24.55587]
[1776549092564,37.04,75787.4,0.0,0.46902,0.00017,24.55587]
[1776549092775,37.04,75787.05,0.0,0.46896,0.00017,24.55547]
[1776549096720,37.04,75788.83,0.0,0.46927,0.00017,24.55753]
[1776549096749,37.04,75788.83,0.0,0.46927,0.00017,24.55753]
[1776549096779,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549096903,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549096934,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549097113,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549097182,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549097324,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549097399,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549097526,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549097613,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549097756,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549097681,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549097955,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549098041,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549098200,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549098288,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549098408,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549098468,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549098494,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549098501,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549098623,37.05,75786.66,0.0,0.46889,0.00017,24.55502]
[1776549098689,37.05,75783.93,0.0,0.46842,0.00017,24.55183]
[1776549099524,37.05,75783.93,0.0,0.46842,0.00017,24.55183]
[1776549099824,37.05,75780.16,0.0,0.46776,0.00017,24.54737]
[1776549100701,37.05,75780.16,0.0,0.46776,0.00017,24.54737]
[1776549100710,37.05,75780.16,0.0,0.46776,0.00017,24.54737]
[1776549100786,37.04,75780.16,0.0,0.46776,0.00017,24.54736]
[1776549105789,37.04,75777.51,0.0,0.4673,0.00017,24.54418]
[1776549110793,37.04,75775.51,0.0,0.46695,0.00017,24.54175]
[1776549115811,37.04,75773.42,0.0,0.46658,0.00017,24.53919]
[1776549120860,37.04,75772.51,0.0,0.46642,0.00017,24.53806]
[1776549123102,37.04,75773.44,0.0,0.46658,0.00017,24.53919]
[1776549123113,37.04,75773.44,0.0,0.46658,0.00017,24.53919]
[1776549123865,37.04,75775.26,0.0,0.4669,0.00017,24.54141]
[1776549125573,37.04,75776.36,0.0,0.46709,0.00017,24.54275]
[1776549125836,37.04,75777.3,0.0,0.46726,0.00017,24.54391]
[1776549130913,37.05,75781.79,0.0,0.46805,0.00017,24.54932]
[1776549133920,37.05,75784.89,0.0,0.46859,0.00017,24.55298]
[1776549133930,37.05,75784.89,0.0,0.46859,0.00017,24.55298]
[1776549134012,37.05,75781.45,0.0,0.46799,0.00017,24.54893]
[1776549139187,37.05,75782.2,0.0,0.46812,0.00017,24.54983]
[1776549145158,37.06,75784.26,0.0,0.46849,0.00017,24.55228]
[1776549145540,37.06,75784.26,0.0,0.46849,0.00017,24.55228]
[1776549145585,37.06,75784.26,0.0,0.46849,0.00017,24.55228]
[1776549145864,37.06,75784.24,0.0,0.46848,0.00017,24.55226]
[1776549147604,37.06,75784.03,0.0,0.46845,0.00017,24.55201]
[1776549147613,37.06,75784.03,0.0,0.46845,0.00017,24.55201]
[1776549147658,37.06,75784.03,0.0,0.46845,0.00017,24.55201]
[1776549147893,37.06,75784.03,0.0,0.46845,0.00017,24.55201]
[1776549149643,37.06,75783.23,0.0,0.46831,0.00017,24.55106]
[1776549150873,37.05,75782.26,0.0,0.46814,0.00017,24.54991]
[1776549151663,37.05,75782.26,0.0,0.46814,0.00017,24.54991]
[1776549151672,37.05,75782.26,0.0,0.46814,0.00017,24.54991]
[1776549151687,37.05,75782.26,0.0,0.46814,0.00017,24.54991]
[1776549151746,37.05,75782.26,0.0,0.46814,0.00017,24.54991]
[1776549151823,37.05,75782.46,0.0,0.46816,0.00017,24.5466]
[1776549153658,37.05,75782.46,0.0,0.46816,0.00017,24.5466]
[1776549153666,37.05,75782.46,0.0,0.46816,0.00017,24.5466]
[1776549153677,37.05,75782.46,0.0,0.46816,0.00017,24.5466]
[1776549153682,37.05,75782.46,0.0,0.46816,0.00017,24.5466]
[1776549153828,37.05,75781.7,0.0,0.46803,0.00017,24.54569]
[1776549155699,37.05,75782.21,0.0,0.46812,0.00017,24.54629]
[1776549155800,37.05,75781.66,0.0,0.46802,0.00017,24.54564]
[1776549160809,37.05,75780.32,0.0,0.46779,0.00017,24.54403]
[1776549163856,37.05,75780.31,0.0,0.46778,0.00017,24.54402]
[1776549163867,37.05,75780.31,0.0,0.46778,0.00017,24.54402]
[1776549163874,37.05,75780.31,0.0,0.46778,0.00017,24.54402]
[1776549163894,37.05,75780.31,0.0,0.46778,0.00017,24.54402]
[1776549164146,37.05,75781.25,0.0,0.46795,0.00017,24.54513]
[1776549165888,37.05,75781.25,0.0,0.46795,0.00017,24.54513]
[1776549165902,37.05,75781.25,0.0,0.46795,0.00017,24.54513]
[1776549165896,37.05,75780.96,0.0,0.4679,0.00017,24.54478]
[1776549166904,37.05,75781.19,0.0,0.46794,0.00017,24.54505]
[1776549167921,37.05,75781.19,0.0,0.46794,0.00017,24.54505]
[1776549167928,37.05,75780.9,0.0,0.46788,0.00017,24.54471]
[1776549167937,37.05,75780.9,0.0,0.46788,0.00017,24.54471]
[1776549167941,37.05,75780.9,0.0,0.46788,0.00017,24.54471]
[1776549167970,37.05,75780.9,0.0,0.46788,0.00017,24.54471]
[1776549168248,37.05,75780.43,0.0,0.4678,0.00017,24.54415]
[1776549169966,37.05,75780.07,0.0,0.46774,0.00017,24.54371]
[1776549169971,37.05,75780.07,0.0,0.46774,0.00017,24.54371]
[1776549170915,37.05,75779.9,0.0,0.46771,0.00017,24.54351]
[1776549174039,37.04,75779.06,0.0,0.46756,0.00017,24.54249]
[1776549174055,37.04,75779.06,0.0,0.46756,0.00017,24.54249]
[1776549174080,37.04,75779.06,0.0,0.46756,0.00017,24.54249]
[1776549174218,37.04,75779.06,0.0,0.46756,0.00017,24.54249]
[1776549179478,37.04,75781.45,0.0,0.46797,0.00017,24.54533]
[1776549185294,37.04,75782.56,0.0,0.46816,0.00017,24.54663]
[1776549189548,37.04,75787.98,0.0,0.46911,0.00017,24.55296]
[1776549195364,37.04,75788.3,0.0,0.46916,0.00017,24.55333]
[1776549201406,37.04,75789.56,0.0,0.46938,0.00017,24.55478]
[1776549206439,37.04,75790.25,0.0,0.4695,0.00017,24.55557]
[1776549208746,37.04,75790.1,0.0,0.46947,0.00017,24.5554]
[1776549208757,37.04,75790.1,0.0,0.46947,0.00017,24.5554]
[1776549208764,37.04,75790.1,0.0,0.46947,0.00017,24.5554]
[1776549208839,37.04,75789.65,0.0,0.4694,0.00017,24.55489]
[1776549210742,37.04,75789.59,0.0,0.46939,0.00017,24.55482]
[1776549210951,37.04,75790.26,0.0,0.4695,0.00017,24.55559]
[1776549211886,37.04,75796.92,0.0,0.47066,0.00017,24.55956]
[1776549212461,37.04,75796.92,0.0,0.47066,0.00017,24.55956]
[1776549212501,37.04,75796.92,0.0,0.47066,0.00017,24.55956]
[1776549212508,37.04,75796.92,0.0,0.47066,0.00017,24.55956]
[1776549212773,37.04,75796.92,0.0,0.47066,0.00017,24.55956]
[1776549212776,37.04,75796.92,0.0,0.47066,0.00017,24.55956]
[1776549212808,37.04,75796.92,0.0,0.47066,0.00017,24.55956]
[1776549212909,37.04,75799.18,0.0,0.47105,0.00017,24.56207]
[1776549213433,37.04,75799.18,0.0,0.47105,0.00017,24.56207]
[1776549213889,37.04,75799.76,0.0,0.47115,0.00017,24.56271]
[1776549214882,37.04,75794.44,0.0,0.47022,0.00017,24.55679]
[1776549215995,37.04,75793.29,0.0,0.47002,0.00017,24.55549]
[1776549216663,37.04,75793.29,0.0,0.47002,0.00017,24.55549]
[1776549216678,37.04,75793.29,0.0,0.47002,0.00017,24.55549]
[1776549216850,37.04,75789.02,0.0,0.46928,0.00017,24.55061]
[1776549217895,37.04,75781.58,0.0,0.46799,0.00017,24.54192]
[1776549218892,37.04,75781.58,0.0,0.46799,0.00017,24.54192]
[1776549218897,37.04,75781.58,0.0,0.46799,0.00017,24.54192]
[1776549219222,37.04,75779.36,0.0,0.4676,0.00017,24.53927]
[1776549219229,37.04,75779.36,0.0,0.4676,0.00017,24.53927]
[1776549219887,37.04,75778.46,0.0,0.46744,0.00017,24.53819]
[1776549221224,37.04,75777.68,0.0,0.46731,0.00017,24.53725]
[1776549221236,37.04,75777.68,0.0,0.46731,0.00017,24.53725]
[1776549221878,37.04,75776.91,0.0,0.46717,0.00017,24.53632]
[1776549226924,37.04,75775.87,0.0,0.46699,0.00017,24.53505]
[1776549231937,37.03,75773.4,0.0,0.46656,0.00017,24.53203]
[1776549236955,37.03,75772.05,0.0,0.46632,0.00017,24.53036]
[1776549241999,37.03,75771.9,0.0,0.46629,0.00017,24.53017]
[1776549247057,37.03,75772.01,0.0,0.46631,0.00017,24.53029]
[1776549247546,37.03,75772.01,0.0,0.46631,0.00017,24.53029]
[1776549247608,37.03,75772.01,0.0,0.46631,0.00017,24.53029]
[1776549247643,37.03,75772.01,0.0,0.46631,0.00017,24.53029]
[1776549247990,37.03,75772.01,0.0,0.46631,0.00017,24.53029]
[1776549249564,37.03,75772.01,0.0,0.46631,0.00017,24.53028]
[1776549249608,37.03,75772.01,0.0,0.46631,0.00017,24.53028]
[1776549249613,37.03,75772.01,0.0,0.46631,0.00017,24.53028]
[1776549249654,37.03,75772.01,0.0,0.46631,0.00017,24.53028]
[1776549249704,37.03,75772.01,0.0,0.46631,0.00017,24.53028]
[1776549249873,37.03,75772.01,0.0,0.46631,0.00017,24.53028]
[1776549249918,37.03,75772.01,0.0,0.46631,0.00017,24.53028]
[1776549249927,37.03,75771.43,0.0,0.46621,0.00017,24.52956]
[1776549250086,37.03,75771.43,0.0,0.46621,0.00017,24.52956]
[1776549250158,37.03,75771.43,0.0,0.46621,0.00017,24.52956]
[1776549250302,37.03,75771.43,0.0,0.46621,0.00017,24.52956]
[1776549250989,37.03,75771.37,0.0,0.4662,0.00017,24.52948]
[1776549251435,37.03,75771.37,0.0,0.4662,0.00017,24.52948]
[1776549251477,37.03,75771.37,0.0,0.4662,0.00017,24.52948]
[1776549251504,37.03,75771.37,0.0,0.4662,0.00017,24.52948]
[1776549251865,37.03,75775.57,0.0,0.46692,0.00017,24.53462]
[1776549253559,37.02,75775.57,0.0,0.46692,0.00017,24.53461]
[1776549253610,37.02,75775.57,0.0,0.46692,0.00017,24.53461]
[1776549253674,37.02,75775.57,0.0,0.46692,0.00017,24.53461]
[1776549253703,37.02,75775.57,0.0,0.46692,0.00017,24.53461]
[1776549253768,37.02,75775.57,0.0,0.46692,0.00017,24.53461]
[1776549253882,37.02,75775.57,0.0,0.46692,0.00017,24.53461]
[1776549253921,37.02,75775.57,0.0,0.46692,0.00017,24.53461]
[1776549253982,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254054,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254059,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254148,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254196,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254339,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254468,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254809,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254828,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254869,37.02,75776.59,0.0,0.4671,0.00017,24.53585]
[1776549254910,37.02,75776.64,0.0,0.46711,0.00017,24.53591]
[1776549255580,37.02,75776.64,0.0,0.46711,0.00017,24.53591]
[1776549255788,37.02,75776.64,0.0,0.46711,0.00017,24.53591]
[1776549261560,37.02,75778.15,0.0,0.46737,0.00017,24.53773]
[1776549261604,37.02,75778.15,0.0,0.46737,0.00017,24.53773]
[1776549261732,37.02,75778.15,0.0,0.46737,0.00017,24.53773]
[1776549261834,37.02,75779.23,0.0,0.46756,0.00017,24.53903]
[1776549266863,37.02,75777.26,0.0,0.46722,0.00017,24.53666]
[1776549269885,37.02,75771.89,0.0,0.46628,0.00017,24.5301]
[1776549271028,37.02,75771.19,0.0,0.46616,0.00017,24.52923]
[1776549271083,37.02,75771.19,0.0,0.46616,0.00017,24.52923]
[1776549271952,37.02,75771.19,0.0,0.46616,0.00017,24.52923]
[1776549271959,37.02,75771.19,0.0,0.46616,0.00017,24.52923]
[1776549272905,37.02,75770.97,0.0,0.46611,0.00017,24.5254]
[1776549277940,37.02,75773.26,0.0,0.46651,0.00017,24.5282]
[1776549283983,37.02,75774.07,0.0,0.46665,0.00017,24.52918]
[1776549289017,37.01,75775.55,0.0,0.4669,0.00017,24.53098]
[1776549291642,37.01,75775.33,0.0,0.46686,0.00017,24.5307]
[1776549291680,37.01,75775.33,0.0,0.46686,0.00017,24.5307]
[1776549291687,37.01,75775.33,0.0,0.46686,0.00017,24.5307]
[1776549292038,37.01,75776.17,0.0,0.46701,0.00017,24.53172]
[1776549297303,37.01,75775.23,0.0,0.46684,0.00017,24.53057]
[1776549303118,37.01,75778.7,0.0,0.46745,0.00017,24.53476]
[1776549308778,37.01,75780.54,0.0,0.46777,0.00017,24.53696]
[1776549310657,37.01,75784.61,0.0,0.46848,0.00017,24.54178]
[1776549310802,37.01,75784.61,0.0,0.46848,0.00017,24.54178]
[1776549310809,37.01,75784.61,0.0,0.46848,0.00017,24.54178]
[1776549310811,37.01,75784.61,0.0,0.46848,0.00017,24.54178]
[1776549311047,37.01,75785.25,0.0,0.46859,0.00017,24.54253]
[1776549314434,37.02,75786.74,0.0,0.46885,0.00017,24.5443]
[1776549314450,37.02,75786.74,0.0,0.46885,0.00017,24.5443]
[1776549315009,37.02,75787.05,0.0,0.46891,0.00017,24.54466]
[1776549316718,37.02,75788.05,0.0,0.46908,0.00017,24.54583]
[1776549317015,37.02,75788.43,0.0,0.46915,0.00017,24.54627]
[1776549318771,37.02,75788.36,0.0,0.46914,0.00017,24.5462]
[1776549318962,37.02,75788.36,0.0,0.46914,0.00017,24.54621]
[1776549323962,37.03,75789.4,0.0,0.46933,0.00017,24.54744]
[1776549328968,37.03,75793.19,0.0,0.46999,0.00017,24.55179]
[1776549331087,37.04,75795.11,0.0,0.47033,0.00017,24.55398]
[1776549331140,37.04,75795.14,0.0,0.47033,0.00017,24.55046]
[1776549332053,37.04,75795.6,0.0,0.47041,0.00017,24.55098]
[1776549333076,37.04,75795.6,0.0,0.47041,0.00017,24.55098]
[1776549334003,37.04,75795.96,0.0,0.47048,0.00017,24.55139]
[1776549335142,37.04,75795.56,0.0,0.47041,0.00017,24.55094]
[1776549335149,37.04,75795.56,0.0,0.47041,0.00017,24.55094]
[1776549335170,37.04,75795.56,0.0,0.47041,0.00017,24.55094]
[1776549335180,37.04,75795.56,0.0,0.47041,0.00017,24.55094]
[1776549335269,37.04,75795.56,0.0,0.47041,0.00017,24.55094]
[1776549335306,37.04,75795.56,0.0,0.47041,0.00017,24.55094]
[1776549335462,37.04,75795.56,0.0,0.47041,0.00017,24.55094]
[1776549336060,37.04,75795.36,0.0,0.47037,0.00017,24.55072]
[1776549337134,37.04,75795.8,0.0,0.47045,0.00017,24.55122]
[1776549337205,37.04,75795.8,0.0,0.47045,0.00017,24.55122]
[1776549337210,37.04,75795.8,0.0,0.47045,0.00017,24.55122]
[1776549337389,37.04,75795.8,0.0,0.47045,0.00017,24.55122]
[1776549337440,37.04,75795.8,0.0,0.47045,0.00017,24.55122]
[1776549337703,37.04,75795.8,0.0,0.47045,0.00017,24.55122]
[1776549337733,37.04,75795.8,0.0,0.47045,0.00017,24.55122]
[1776549337994,37.04,75795.8,0.0,0.47045,0.00017,24.55122]
[1776549338052,37.04,75795.8,0.0,0.47045,0.00017,24.55122]
[1776549338068,37.04,75796.48,0.0,0.47057,0.00017,24.55198]
[1776549338679,37.04,75796.48,0.0,0.47057,0.00017,24.55198]
[1776549338756,37.04,75796.48,0.0,0.47057,0.00017,24.55198]
[1776549339036,37.04,75796.48,0.0,0.47057,0.00017,24.55198]
[1776549339105,37.04,75796.48,0.0,0.47057,0.00017,24.55198]
[1776549338781,37.04,75797.25,0.0,0.4707,0.00017,24.55284]
[1776549339169,37.04,75797.25,0.0,0.4707,0.00017,24.55284]
[1776549339857,37.04,75797.31,0.0,0.47071,0.00017,24.55291]
[1776549341199,37.04,75797.31,0.0,0.47071,0.00017,24.55291]
[1776549342026,37.04,75803.28,0.0,0.47176,0.00017,24.55949]
[1776549342392,37.04,75803.28,0.0,0.47176,0.00017,24.55949]
[1776549342738,37.04,75803.0,0.0,0.47171,0.00017,24.55918]
[1776549345363,37.05,75802.32,0.0,0.47159,0.00017,24.55845]
[1776549345529,37.05,75802.32,0.0,0.47159,0.00017,24.55845]
[1776549346045,37.05,75803.78,0.0,0.47185,0.00017,24.56004]
[1776549351080,37.05,75805.28,0.0,0.47211,0.00017,24.56168]
[1776549356084,37.06,75806.31,0.0,0.4723,0.00017,24.56281]
[1776549361102,37.06,75806.76,0.0,0.47238,0.00017,24.56332]
[1776549366132,37.07,75808.79,0.0,0.47274,0.00017,24.56551]
[1776549371183,37.08,75811.6,0.0,0.47324,0.00017,24.5685]
[1776549376186,37.08,75811.25,0.0,0.47318,0.00017,24.56816]
[1776549379875,37.09,75811.11,0.0,0.47316,0.00017,24.56803]
[1776549379964,37.09,75811.62,0.0,0.47326,0.00017,24.56857]
[1776549380953,37.09,75811.62,0.0,0.47326,0.00017,24.56857]
[1776549380963,37.09,75811.62,0.0,0.47326,0.00017,24.56857]
[1776549381044,37.09,75811.78,0.0,0.47328,0.00017,24.56874]
[1776549387936,37.1,75811.89,0.0,0.47331,0.00017,24.56889]
[1776549389760,37.1,75811.89,0.0,0.47331,0.00017,24.5689]
[1776549390132,37.1,75813.97,0.0,0.47368,0.00017,24.57107]
[1776549391461,37.1,75813.31,0.0,0.47356,0.00017,24.56683]
[1776549392078,37.1,75813.82,0.0,0.47365,0.00017,24.56737]
[1776549396109,37.11,75819.93,0.0,0.47472,0.00017,24.57362]
[1776549401891,37.11,75817.58,0.0,0.47431,0.00017,24.57126]
[1776549406926,37.12,75817.0,0.0,0.47422,0.00017,24.57069]
[1776549411963,37.12,75814.78,0.0,0.47384,0.00017,24.56844]
[1776549416996,37.13,75813.88,0.0,0.47368,0.00017,24.56753]
[1776549423041,37.14,75813.01,0.0,0.47354,0.00017,24.56666]
[1776549428162,37.14,75812.65,0.0,0.47348,0.00017,24.56631]
[1776549434118,37.14,75812.41,0.0,0.47345,0.00017,24.56608]
[1776549439153,37.15,75809.53,0.0,0.47295,0.00017,24.56309]
[1776549444188,37.15,75809.54,0.0,0.47296,0.00017,24.56313]
[1776549449223,37.16,75810.56,0.0,0.47314,0.00017,24.56422]
[1776549451215,37.16,75810.72,0.0,0.47317,0.00017,24.56439]
[1776549451269,37.16,75810.57,0.0,0.47314,0.00017,24.56423]
[1776549452244,37.16,75810.57,0.0,0.47314,0.00017,24.5607]
[1776549453249,37.16,75810.57,0.0,0.47314,0.00017,24.5607]
[1776549453257,37.16,75808.8,0.0,0.47283,0.00017,24.55884]
[1776549453273,37.16,75808.8,0.0,0.47283,0.00017,24.55884]
[1776549454258,37.16,75808.8,0.0,0.47283,0.00017,24.55884]
[1776549455337,37.17,75808.77,0.0,0.47283,0.00017,24.55882]
[1776549455345,37.17,75808.77,0.0,0.47283,0.00017,24.55882]
[1776549455366,37.17,75808.77,0.0,0.47283,0.00017,24.55882]
[1776549456208,37.17,75809.07,0.0,0.47288,0.00017,24.55914]
[1776549457349,37.17,75809.07,0.0,0.47288,0.00017,24.55914]
[1776549457359,37.17,75809.07,0.0,0.47288,0.00017,24.55914]
[1776549457368,37.17,75809.07,0.0,0.47288,0.00017,24.55914]
[1776549458176,37.17,75809.07,0.0,0.47289,0.00017,24.55915]
[1776549459354,37.17,75809.53,0.0,0.47297,0.00017,24.55963]
[1776549459365,37.17,75809.53,0.0,0.47297,0.00017,24.55963]
[1776549459398,37.17,75809.53,0.0,0.47297,0.00017,24.55963]
[1776549459501,37.17,75809.74,0.0,0.473,0.00017,24.55986]
[1776549461344,37.17,75809.74,0.0,0.473,0.00017,24.55986]
[1776549461356,37.17,75809.74,0.0,0.473,0.00017,24.55986]
[1776549461410,37.17,75809.74,0.0,0.473,0.00017,24.55986]
[1776549461909,37.17,75810.37,0.0,0.47312,0.00017,24.56053]
[1776549463412,37.18,75810.37,0.0,0.47312,0.00017,24.56054]
[1776549463422,37.18,75810.37,0.0,0.47312,0.00017,24.56054]
[1776549463444,37.18,75810.37,0.0,0.47312,0.00017,24.56054]
[1776549463446,37.18,75810.37,0.0,0.47312,0.00017,24.56054]
[1776549464149,37.18,75810.2,0.0,0.47309,0.00017,24.56037]
[1776549465431,37.18,75810.53,0.0,0.47315,0.00017,24.56072]
[1776549465441,37.18,75810.53,0.0,0.47315,0.00017,24.56072]
[1776549465461,37.18,75810.53,0.0,0.47315,0.00017,24.56072]
[1776549465465,37.18,75810.53,0.0,0.47315,0.00017,24.56072]
[1776549465501,37.18,75810.53,0.0,0.47315,0.00017,24.56072]
[1776549465680,37.18,75811.09,0.0,0.47324,0.00017,24.5613]
[1776549467486,37.18,75811.09,0.0,0.47325,0.00017,24.56131]
[1776549467496,37.18,75811.09,0.0,0.47325,0.00017,24.56131]
[1776549467519,37.18,75811.09,0.0,0.47325,0.00017,24.56131]
[1776549468269,37.18,75811.6,0.0,0.47334,0.00017,24.56185]
[1776549468989,37.18,75811.6,0.0,0.47334,0.00017,24.56185]
[1776549469028,37.18,75811.6,0.0,0.47334,0.00017,24.56185]
[1776549469032,37.18,75811.6,0.0,0.47334,0.00017,24.56185]
[1776549469042,37.18,75811.6,0.0,0.47334,0.00017,24.56185]
[1776549469196,37.18,75812.09,0.0,0.47342,0.00017,24.56236]
[1776549474224,37.19,75812.25,0.0,0.47346,0.00017,24.56255]
[1776549479229,37.19,75811.91,0.0,0.4734,0.00017,24.56222]
[1776549484272,37.2,75817.26,0.0,0.47434,0.00017,24.56773]
[1776549489388,37.2,75816.3,0.0,0.47417,0.00017,24.56677]
[1776549494403,37.21,75815.54,0.0,0.47405,0.00017,24.56602]
[1776549499416,37.21,75814.81,0.0,0.47393,0.00017,24.56529]
[1776549499533,37.21,75814.81,0.0,0.47393,0.00017,24.56529]
[1776549499545,37.21,75814.81,0.0,0.47393,0.00017,24.56529]
[1776549500259,37.21,75814.78,0.0,0.47392,0.00017,24.56526]
[1776549505282,37.22,75814.02,0.0,0.47379,0.00017,24.5645]
[1776549506245,37.22,75808.63,0.0,0.47286,0.00017,24.55891]
[1776549511251,37.22,75808.85,0.0,0.4729,0.00017,24.55916]
[1776549516302,37.23,75809.77,0.0,0.47307,0.00017,24.5566]
[1776549520468,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549520508,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549520517,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549520551,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549520594,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549520634,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549520657,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549520756,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549520816,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549520976,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549521054,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549521185,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549521264,37.23,75812.4,0.0,0.47353,0.00017,24.55936]
[1776549521217,37.24,75815.71,0.0,0.4741,0.00017,24.56276]
[1776549521412,37.24,75815.71,0.0,0.4741,0.00017,24.56276]
[1776549521450,37.24,75815.71,0.0,0.4741,0.00017,24.56276]
[1776549521615,37.24,75815.71,0.0,0.4741,0.00017,24.56276]
[1776549521664,37.24,75815.71,0.0,0.4741,0.00017,24.56276]
[1776549521848,37.24,75815.71,0.0,0.4741,0.00017,24.56276]
[1776549521905,37.24,75815.71,0.0,0.4741,0.00017,24.56276]
[1776549521920,37.24,75815.71,0.0,0.4741,0.00017,24.56276]
[1776549521923,37.24,75815.71,0.0,0.4741,0.00017,24.56276]
[1776549522071,37.24,75816.03,0.0,0.47416,0.00017,24.56309]
[1776549522514,37.24,75816.03,0.0,0.47416,0.00017,24.56309]
[1776549522792,37.24,75816.03,0.0,0.47416,0.00017,24.56309]
[1776549522804,37.24,75816.03,0.0,0.47416,0.00017,24.56309]
[1776549523225,37.24,75815.93,0.0,0.47414,0.00017,24.56299]
[1776549526589,37.24,75815.27,0.0,0.47403,0.00017,24.56233]
[1776549527323,37.24,75814.15,0.0,0.47384,0.00017,24.56119]
[1776549532358,37.25,75816.25,0.0,0.4742,0.00017,24.56335]
[1776549537363,37.25,75815.02,0.0,0.474,0.00017,24.56211]
[1776549542451,37.26,75812.55,0.0,0.47357,0.00017,24.5596]
[1776549547497,37.26,75812.48,0.0,0.47357,0.00017,24.55954]
[1776549552506,37.26,75813.01,0.0,0.47366,0.00017,24.56011]
[1776549557539,37.27,75811.79,0.0,0.47346,0.00017,24.55887]
[1776549559146,37.27,75811.73,0.0,0.47345,0.00017,24.55881]
[1776549559189,37.27,75811.68,0.0,0.47344,0.00017,24.55877]
[1776549561191,37.27,75811.68,0.0,0.47344,0.00017,24.55877]
[1776549561217,37.27,75811.77,0.0,0.47346,0.00017,24.55887]
[1776549566635,37.28,75810.48,0.0,0.47324,0.00017,24.55755]
[1776549573095,37.29,75810.37,0.0,0.47322,0.00017,24.55392]
[1776549578129,37.29,75809.98,0.0,0.47316,0.00017,24.55353]
[1776549579379,37.29,75815.61,0.0,0.47413,0.00017,24.55933]
[1776549586037,37.3,75817.11,0.0,0.4744,0.00017,24.56087]
[1776549591221,37.3,75816.34,0.0,0.47427,0.00017,24.56011]
[1776549591782,37.3,75816.34,0.0,0.47427,0.00017,24.56011]
[1776549591812,37.3,75816.34,0.0,0.47427,0.00017,24.56011]
[1776549592321,37.3,75815.25,0.0,0.47408,0.00017,24.55901]
[1776549593824,37.3,75815.62,0.0,0.47415,0.00017,24.55939]
[1776549593876,37.3,75815.62,0.0,0.47415,0.00017,24.55939]
[1776549594348,37.3,75815.62,0.0,0.47415,0.00017,24.55939]
[1776549594753,37.3,75815.62,0.0,0.47415,0.00017,24.55939]
[1776549595248,37.3,75815.62,0.0,0.47415,0.00017,24.5594]
[1776549595875,37.3,75815.62,0.0,0.47415,0.00017,24.5594]
[1776549595883,37.3,75815.62,0.0,0.47415,0.00017,24.5594]
[1776549596123,37.31,75815.51,0.0,0.47413,0.00017,24.55929]
[1776549601216,37.31,75815.61,0.0,0.47415,0.00017,24.5594]
[1776549601392,37.31,75810.99,0.0,0.47335,0.00017,24.55466]
[1776549601444,37.31,75810.99,0.0,0.47335,0.00017,24.55466]
[1776549601965,37.31,75810.99,0.0,0.47335,0.00017,24.55466]
[1776549602021,37.31,75810.99,0.0,0.47335,0.00017,24.55466]
[1776549602056,37.31,75810.99,0.0,0.47335,0.00017,24.55466]
[1776549602267,37.31,75810.99,0.0,0.47335,0.00017,24.55466]
[1776549602374,37.31,75810.99,0.0,0.47335,0.00017,24.55466]
[1776549602402,37.31,75796.87,0.0,0.47091,0.00017,24.53957]
[1776549602430,37.31,75796.87,0.0,0.47091,0.00017,24.53957]
[1776549602686,37.31,75796.87,0.0,0.47091,0.00017,24.53957]
[1776549602813,37.31,75796.87,0.0,0.47091,0.00017,24.53957]
[1776549602838,37.31,75796.87,0.0,0.47091,0.00017,24.53957]
[1776549602898,37.31,75796.87,0.0,0.47091,0.00017,24.53957]
[1776549603337,37.31,75796.87,0.0,0.47091,0.00017,24.53957]
[1776549603368,37.31,75796.87,0.0,0.47091,0.00017,24.53957]
[1776549603378,37.31,75791.4,0.0,0.46997,0.00017,24.53347]
[1776549605318,37.31,75791.4,0.0,0.46997,0.00017,24.53348]
[1776549605600,37.31,75791.4,0.0,0.46997,0.00017,24.53348]
[1776549605612,37.31,75791.4,0.0,0.46997,0.00017,24.53348]
[1776549606119,37.31,75791.4,0.0,0.46997,0.00017,24.53348]
[1776549606325,37.31,75791.2,0.0,0.46993,0.00017,24.53325]
[1776549608205,37.31,75791.88,0.0,0.47005,0.00017,24.53402]
[1776549608213,37.31,75791.88,0.0,0.47005,0.00017,24.53402]
[1776549608390,37.31,75791.74,0.0,0.47003,0.00017,24.53387]
[1776549613393,37.31,75790.5,0.0,0.46981,0.00017,24.53247]
[1776549618397,37.31,75789.82,0.0,0.4697,0.00017,24.5317]
[1776549623407,37.31,75790.19,0.0,0.46976,0.00017,24.53212]
[1776549628477,37.31,75790.33,0.0,0.46978,0.00017,24.53227]
[1776549633537,37.31,75793.66,0.0,0.47036,0.00017,24.53247]
[1776549638553,37.32,75794.91,0.0,0.47057,0.00017,24.53388]
[1776549638803,37.32,75794.91,0.0,0.47057,0.00017,24.53388]
[1776549638810,37.32,75794.91,0.0,0.47057,0.00017,24.53388]
[1776549638890,37.32,75794.91,0.0,0.47057,0.00017,24.53388]
[1776549638941,37.32,75794.77,0.0,0.47055,0.00017,24.53371]
[1776549640796,37.32,75794.41,0.0,0.47049,0.00017,24.53331]
[1776549640902,37.32,75794.41,0.0,0.47049,0.00017,24.53331]
[1776549640923,37.32,75794.41,0.0,0.47049,0.00017,24.53331]
[1776549640984,37.31,75794.11,0.0,0.47043,0.00017,24.53297]
[1776549642871,37.31,75794.11,0.0,0.47043,0.00017,24.53297]
[1776549642951,37.31,75793.46,0.0,0.47032,0.00017,24.53224]
[1776549648621,37.31,75789.2,0.0,0.46958,0.00017,24.52742]
[1776549655167,37.31,75784.87,0.0,0.46883,0.00017,24.52243]
[1776549660708,37.3,75781.75,0.0,0.46828,0.00017,24.51877]
[1776549664382,37.3,75776.45,0.0,0.46736,0.00017,24.51248]
[1776549664524,37.3,75776.45,0.0,0.46736,0.00017,24.51248]
[1776549664532,37.3,75776.45,0.0,0.46736,0.00017,24.51248]
[1776549664537,37.3,75776.45,0.0,0.46736,0.00017,24.51248]
[1776549665483,37.3,75775.3,0.0,0.46716,0.00017,24.51109]
[1776549670501,37.29,75774.86,0.0,0.46708,0.00017,24.51053]
[1776549675554,37.29,75775.12,0.0,0.46712,0.00017,24.51081]
[1776549680590,37.28,75775.12,0.0,0.46711,0.00017,24.51078]
[1776549685673,37.28,75774.45,0.0,0.46699,0.00017,24.50994]
[1776549690709,37.27,75775.02,0.0,0.46708,0.00017,24.5106]
[1776549693800,37.27,75775.02,0.0,0.46707,0.00017,24.50702]
[1776549694486,37.27,75775.02,0.0,0.46707,0.00017,24.50702]
[1776549699502,37.26,75774.68,0.0,0.46701,0.00017,24.50658]
[1776549702243,37.26,75775.69,0.0,0.46718,0.00017,24.50778]
[1776549702252,37.26,75775.69,0.0,0.46718,0.00017,24.50778]
[1776549702441,37.26,75777.67,0.0,0.46752,0.00017,24.51015]
[1776549704241,37.26,75778.49,0.0,0.46766,0.00017,24.51112]
[1776549704342,37.26,75779.39,0.0,0.46782,0.00017,24.51219]
[1776549710292,37.26,75781.74,0.0,0.46822,0.00017,24.51496]
[1776549716094,37.26,75785.08,0.0,0.4688,0.00017,24.51886]
[1776549720335,37.26,75785.88,0.0,0.46894,0.00017,24.51979]
[1776549720506,37.26,75786.34,0.0,0.46902,0.00017,24.52032]
[1776549725528,37.26,75787.43,0.0,0.46921,0.00017,24.52157]
[1776549730533,37.26,75788.75,0.0,0.46944,0.00017,24.52309]
[1776549735563,37.26,75791.93,0.0,0.46999,0.00017,24.52669]
[1776549740582,37.26,75791.97,0.0,0.47,0.00017,24.52673]
[1776549745646,37.26,75792.68,0.0,0.47012,0.00017,24.52753]
[1776549750748,37.26,75793.01,0.0,0.47018,0.00017,24.52791]
[1776549755769,37.26,75793.36,0.0,0.47023,0.00017,24.52475]
[1776549759941,37.26,75794.08,0.0,0.47036,0.00017,24.52556]
[1776549760492,37.26,75788.26,0.0,0.46935,0.00017,24.51898]
[1776549762464,37.26,75782.15,0.0,0.46829,0.00017,24.5119]
[1776549762922,37.26,75782.15,0.0,0.46829,0.00017,24.5119]
[1776549762940,37.26,75782.15,0.0,0.46829,0.00017,24.5119]
[1776549763481,37.26,75782.19,0.0,0.4683,0.00017,24.51195]
[1776549765962,37.26,75782.75,0.0,0.4684,0.00017,24.51261]
[1776549765977,37.26,75782.75,0.0,0.4684,0.00017,24.51261]
[1776549766573,37.26,75782.71,0.0,0.46839,0.00017,24.51256]
[1776549771585,37.26,75778.44,0.0,0.46765,0.00017,24.50753]
[1776549776616,37.26,75776.34,0.0,0.46728,0.00017,24.50499]
[1776549781632,37.25,75775.37,0.0,0.46711,0.00017,24.5038]
[1776549783666,37.25,75775.16,0.0,0.46707,0.00017,24.50354]
[1776549783707,37.25,75775.16,0.0,0.46707,0.00017,24.50354]
[1776549784570,37.25,75775.16,0.0,0.46707,0.00017,24.50353]
[1776549790869,37.25,75772.61,0.0,0.46662,0.00017,24.50041]
[1776549796654,37.24,75774.04,0.0,0.46686,0.00017,24.5021]
[1776549799898,37.24,75773.56,0.0,0.46678,0.00017,24.50151]
[1776549800198,37.24,75773.56,0.0,0.46678,0.00017,24.50151]
[1776549800398,37.24,75773.56,0.0,0.46678,0.00017,24.50151]
[1776549800472,37.24,75773.56,0.0,0.46678,0.00017,24.50151]
[1776549800528,37.24,75770.71,0.0,0.46628,0.00017,24.49803]
[1776549800743,37.24,75770.71,0.0,0.46628,0.00017,24.49803]
[1776549800845,37.24,75770.71,0.0,0.46628,0.00017,24.49803]
[1776549800916,37.24,75770.71,0.0,0.46628,0.00017,24.49803]
[1776549801059,37.24,75770.71,0.0,0.46628,0.00017,24.49803]
[1776549801508,37.24,75770.71,0.0,0.46628,0.00017,24.49803]
[1776549801684,37.24,75709.54,0.0,0.45569,0.00017,24.41437]
[1776549801832,37.24,75709.54,0.0,0.45569,0.00017,24.41437]
[1776549802090,37.24,75709.54,0.0,0.45569,0.00017,24.41437]
[1776549802124,37.24,75709.54,0.0,0.45569,0.00017,24.41437]
[1776549802515,37.24,75709.54,0.0,0.45569,0.00017,24.41437]
[1776549802612,37.24,75709.54,0.0,0.45569,0.00017,24.41437]
[1776549802552,37.23,75692.09,0.0,0.45267,0.00017,24.38737]
[1776549802702,37.23,75692.09,0.0,0.45267,0.00017,24.38737]
[1776549802873,37.23,75692.09,0.0,0.45267,0.00017,24.38737]
[1776549803165,37.23,75692.09,0.0,0.45267,0.00017,24.38737]
[1776549803296,37.23,75692.09,0.0,0.45267,0.00017,24.38737]
[1776549803481,37.23,75692.09,0.0,0.45267,0.00017,24.38737]
[1776549803580,37.23,75692.09,0.0,0.45267,0.00017,24.38737]
[1776549803635,37.23,75692.09,0.0,0.45267,0.00017,24.38737]
[1776549803582,37.23,75696.24,0.0,0.45339,0.00017,24.39392]
[1776549803665,37.23,75696.24,0.0,0.45339,0.00017,24.39392]
[1776549803791,37.23,75696.24,0.0,0.45339,0.00017,24.39392]
[1776549803829,37.23,75696.24,0.0,0.45339,0.00017,24.39392]
[1776549804197,37.23,75696.24,0.0,0.45339,0.00017,24.39392]
[1776549804385,37.23,75696.24,0.0,0.45339,0.00017,24.39392]
[1776549804416,37.23,75696.24,0.0,0.45339,0.00017,24.39392]
[1776549804539,37.23,75696.24,0.0,0.45339,0.00017,24.39392]
[1776549804571,37.23,75696.24,0.0,0.45339,0.00017,24.39392]
[1776549804640,37.23,75718.1,0.0,0.45717,0.00017,24.4271]
[1776549806222,37.23,75718.1,0.0,0.45717,0.00017,24.4271]
[1776549806323,37.23,75726.04,0.0,0.45854,0.00017,24.43858]
[1776549809588,37.23,75726.29,0.0,0.45858,0.00017,24.43893]
[1776549809616,37.23,75726.29,0.0,0.45858,0.00017,24.43893]
[1776549809629,37.23,75726.29,0.0,0.45858,0.00017,24.43893]
[1776549809636,37.23,75726.29,0.0,0.45858,0.00017,24.43893]
[1776549809611,37.23,75726.87,0.0,0.45868,0.00017,24.43973]
[1776549809734,37.23,75726.87,0.0,0.45868,0.00017,24.43973]
[1776549809786,37.23,75726.87,0.0,0.45868,0.00017,24.43973]
[1776549810599,37.22,75734.73,0.0,0.46003,0.00017,24.45081]
[1776549810833,37.22,75734.73,0.0,0.46003,0.00017,24.45081]
[1776549811607,37.22,75735.31,0.0,0.46013,0.00017,24.44804]
[1776549813334,37.22,75736.2,0.0,0.46028,0.00017,24.44927]
[1776549813338,37.22,75736.2,0.0,0.46028,0.00017,24.44927]
[1776549813555,37.22,75735.77,0.0,0.4602,0.00017,24.44867]
[1776549817299,37.22,75731.8,0.0,0.45952,0.00017,24.44313]
[1776549817571,37.22,75725.1,0.0,0.45836,0.00017,24.4336]
[1776549818632,37.22,75725.1,0.0,0.45836,0.00017,24.4336]
[1776549818587,37.22,75730.71,0.0,0.45933,0.00017,24.44159]
[1776549818826,37.22,75730.71,0.0,0.45933,0.00017,24.44159]
[1776549820152,37.22,75730.71,0.0,0.45933,0.00017,24.44159]
[1776549820245,37.22,75730.71,0.0,0.45933,0.00017,24.44159]
[1776549820246,37.22,75730.55,0.0,0.4593,0.00017,24.44136]
[1776549822115,37.22,75728.49,0.0,0.45894,0.00017,24.43844]
[1776549822591,37.22,75728.49,0.0,0.45894,0.00017,24.43844]
[1776549822662,37.22,75729.18,0.0,0.45906,0.00017,24.43942]
[1776549824474,37.22,75729.19,0.0,0.45906,0.00017,24.43943]
[1776549824582,37.22,75729.19,0.0,0.45906,0.00017,24.43943]
[1776549826550,37.22,75721.1,0.0,0.45766,0.00017,24.4278]
[1776549831625,37.22,75719.04,0.0,0.45731,0.00017,24.4248]
[1776549836638,37.23,75715.1,0.0,0.45663,0.00017,24.41903]
[1776549836680,37.23,75709.06,0.0,0.45559,0.00017,24.40999]
[1776549837407,37.23,75709.06,0.0,0.45559,0.00017,24.40999]
[1776549837669,37.23,75712.43,0.0,0.45617,0.00017,24.41506]
[1776549840603,37.22,75705.67,0.0,0.455,0.00017,24.40482]
[1776549842548,37.22,75708.08,0.0,0.45541,0.00017,24.40847]
[1776549842624,37.22,75711.09,0.0,0.45593,0.00017,24.413]
[1776549843176,37.22,75711.09,0.0,0.45593,0.00017,24.413]
[1776549843579,37.22,75711.23,0.0,0.45595,0.00017,24.41319]
[1776549847178,37.22,75714.36,0.0,0.45649,0.00017,24.41783]
[1776549847613,37.22,75711.1,0.0,0.45592,0.00017,24.41296]
[1776549848629,37.22,75703.68,0.0,0.45464,0.00017,24.40169]
[1776549851681,37.22,75698.04,0.0,0.45367,0.00017,24.39296]
[1776549852383,37.22,75698.04,0.0,0.45367,0.00017,24.39296]
[1776549852546,37.22,75692.8,0.0,0.45276,0.00017,24.3847]
[1776549855189,37.21,75688.18,0.0,0.45196,0.00017,24.3773]
[1776549855264,37.21,75688.18,0.0,0.45196,0.00017,24.3773]
[1776549855365,37.21,75685.19,0.0,0.45144,0.00017,24.37247]
[1776549857222,37.21,75685.19,0.0,0.45144,0.00017,24.37246]
[1776549857232,37.21,75685.19,0.0,0.45144,0.00017,24.37246]
[1776549857250,37.21,75680.66,0.0,0.45065,0.00017,24.36506]
[1776549858840,37.21,75680.66,0.0,0.45065,0.00017,24.36505]
[1776549859286,37.21,75680.72,0.0,0.45066,0.00017,24.36514]
[1776549864797,37.21,75685.46,0.0,0.45147,0.00017,24.37284]
[1776549870189,37.2,75686.78,0.0,0.45169,0.00017,24.37491]
[1776549875224,37.2,75683.06,0.0,0.45104,0.00017,24.36525]
[1776549877237,37.2,75688.79,0.0,0.45203,0.00017,24.37451]
[1776549882274,37.19,75693.87,0.0,0.4529,0.00017,24.38256]
[1776549887308,37.19,75693.67,0.0,0.45286,0.00017,24.38219]
[1776549891456,37.18,75693.24,0.0,0.45278,0.00017,24.38147]
[1776549891484,37.18,75693.24,0.0,0.45278,0.00017,24.38147]
[1776549891640,37.18,75693.24,0.0,0.45278,0.00017,24.38146]
[1776549893393,37.18,75693.24,0.0,0.45277,0.00017,24.38145]
[1776549893420,37.18,75693.24,0.0,0.45277,0.00017,24.38145]
[1776549893427,37.18,75693.24,0.0,0.45277,0.00017,24.38145]
[1776549893709,37.18,75693.24,0.0,0.45277,0.00017,24.38144]
[1776549895730,37.18,75693.24,0.0,0.45277,0.00017,24.38143]
[1776549895736,37.18,75691.16,0.0,0.45241,0.00017,24.37812]
[1776549897538,37.18,75691.16,0.0,0.45241,0.00017,24.37811]
[1776549897617,37.18,75690.5,0.0,0.45229,0.00017,24.37704]
[1776549903497,37.17,75689.92,0.0,0.45219,0.00017,24.37607]
[1776549906440,37.17,75698.66,0.0,0.45369,0.00017,24.38986]
[1776549911722,37.17,75705.15,0.0,0.45481,0.00017,24.39985]
[1776549911789,37.17,75705.15,0.0,0.45481,0.00017,24.39985]
[1776549911983,37.17,75705.15,0.0,0.45481,0.00017,24.39985]
[1776549911994,37.17,75705.15,0.0,0.45481,0.00017,24.39985]
[1776549911999,37.17,75705.15,0.0,0.45481,0.00017,24.39985]
[1776549912705,37.17,75704.74,0.0,0.45474,0.00017,24.39921]
[1776549917735,37.17,75705.2,0.0,0.45482,0.00017,24.39991]
[1776549922766,37.17,75705.17,0.0,0.45482,0.00017,24.39989]
[1776549927782,37.17,75706.28,0.0,0.45501,0.00017,24.40162]
[1776549932785,37.17,75705.61,0.0,0.45489,0.00017,24.39706]
[1776549937785,37.18,75705.13,0.0,0.45481,0.00017,24.39635]
[1776549942881,37.18,75704.22,0.0,0.45466,0.00017,24.39498]
[1776549944717,37.18,75698.3,0.0,0.45364,0.00017,24.38581]
[1776549949768,37.18,75695.71,0.0,0.45319,0.00017,24.38178]
[1776549953177,37.19,75695.6,0.0,0.45318,0.00017,24.38164]
[1776549953373,37.19,75695.6,0.0,0.45318,0.00017,24.38164]
[1776549953780,37.19,75695.6,0.0,0.45318,0.00017,24.38165]
[1776549954787,37.19,75689.53,0.0,0.45213,0.00017,24.37201]
[1776549956176,37.19,75685.13,0.0,0.45137,0.00017,24.3649]
[1776549956183,37.19,75685.13,0.0,0.45137,0.00017,24.3649]
[1776549956801,37.19,75685.13,0.0,0.45137,0.00017,24.3649]
[1776549961869,37.18,75685.32,0.0,0.45139,0.00017,24.36516]
[1776549966943,37.18,75685.13,0.0,0.45135,0.00017,24.36482]
[1776549967126,37.18,75685.13,0.0,0.45135,0.00017,24.36482]
[1776549967146,37.18,75685.13,0.0,0.45135,0.00017,24.36482]
[1776549967226,37.18,75685.13,0.0,0.45135,0.00017,24.36482]
[1776549967500,37.18,75685.13,0.0,0.45135,0.00017,24.36482]
[1776549967542,37.18,75685.13,0.0,0.45135,0.00017,24.36482]
[1776549967735,37.18,75684.96,0.0,0.45132,0.00017,24.36453]
[1776549968646,37.18,75675.44,0.0,0.44968,0.00017,24.34885]
[1776549968967,37.18,75675.44,0.0,0.44968,0.00017,24.34885]
[1776549974927,37.18,75670.31,0.0,0.44879,0.00017,24.34028]
[1776549979964,37.18,75671.33,0.0,0.44897,0.00017,24.34203]
[1776549985155,37.19,75676.13,0.0,0.44981,0.00017,24.3501]
[1776549985752,37.19,75676.13,0.0,0.44981,0.00017,24.3501]
[1776549985768,37.19,75676.13,0.0,0.44981,0.00017,24.3501]
[1776549985228,37.19,75673.78,0.0,0.4494,0.00017,24.34618]
[1776549986844,37.19,75672.51,0.0,0.44918,0.00017,24.34407]
[1776549989809,37.19,75665.65,0.0,0.448,0.00017,24.33245]
[1776549994840,37.19,75664.64,0.0,0.44782,0.00017,24.32716]
[1776549999472,37.19,75665.59,0.0,0.44799,0.00017,24.3288]
[1776549999575,37.19,75665.59,0.0,0.44799,0.00017,24.3288]
[1776549999649,37.19,75665.59,0.0,0.44799,0.00017,24.32881]
[1776550001556,37.19,75665.59,0.0,0.44799,0.00017,24.32881]
[1776550001574,37.19,75665.59,0.0,0.44799,0.00017,24.32881]
[1776550001783,37.19,75665.66,0.0,0.448,0.00017,24.32894]
[1776550003511,37.19,75665.43,0.0,0.44796,0.00017,24.32855]
[1776550003568,37.19,75665.43,0.0,0.44796,0.00017,24.32855]
[1776550003757,37.19,75665.67,0.0,0.448,0.00017,24.32896]
[1776550005595,37.19,75665.67,0.0,0.448,0.00017,24.32896]
[1776550005631,37.19,75665.67,0.0,0.448,0.00017,24.32896]
[1776550007601,37.19,75665.76,0.0,0.44802,0.00017,24.32913]
[1776550007681,37.19,75665.58,0.0,0.44799,0.00017,24.32883]
[1776550013202,37.2,75663.96,0.0,0.44771,0.00017,24.32608]
[1776550014554,37.2,75663.96,0.0,0.44771,0.00017,24.32608]
[1776550014582,37.2,75663.96,0.0,0.44771,0.00017,24.32608]
[1776550015767,37.2,75662.68,0.0,0.44749,0.00017,24.32388]
[1776550015835,37.2,75662.68,0.0,0.44749,0.00017,24.32389]
[1776550017410,37.2,75662.68,0.0,0.44749,0.00017,24.32389]
[1776550017808,37.2,75662.68,0.0,0.44749,0.00017,24.32389]
[1776550017832,37.2,75662.68,0.0,0.44749,0.00017,24.32389]
[1776550017859,37.2,75661.72,0.0,0.44733,0.00017,24.32225]
[1776550020201,37.2,75661.18,0.0,0.44724,0.00017,24.32133]
[1776550020781,37.2,75647.82,0.0,0.44493,0.00017,24.29779]
[1776550021775,37.2,75642.18,0.0,0.44396,0.00017,24.28763]
[1776550025820,37.2,75641.25,0.0,0.4438,0.00017,24.28598]
[1776550025858,37.2,75645.0,0.0,0.44445,0.00017,24.2928]
[1776550030915,37.21,75643.61,0.0,0.44422,0.00017,24.29036]
[1776550035917,37.21,75640.66,0.0,0.44372,0.00017,24.28507]
[1776550040974,37.22,75640.48,0.0,0.4437,0.00017,24.28482]
[1776550044410,37.22,75640.09,0.0,0.44363,0.00017,24.28415]
[1776550044636,37.22,75641.03,0.0,0.4438,0.00017,24.28588]
[1776550049684,37.23,75648.7,0.0,0.44513,0.00017,24.29977]
[1776550055494,37.23,75652.5,0.0,0.44578,0.00017,24.303]
[1776550060531,37.23,75655.15,0.0,0.44624,0.00017,24.30771]
[1776550066480,37.23,75655.83,0.0,0.44637,0.00017,24.30893]
[1776550071608,37.24,75657.51,0.0,0.44666,0.00017,24.31192]
[1776550074322,37.24,75657.53,0.0,0.44667,0.00017,24.31197]
[1776550074927,37.24,75661.32,0.0,0.44732,0.00017,24.31855]
[1776550079939,37.24,75669.46,0.0,0.44873,0.00017,24.33248]
[1776550084976,37.24,75670.65,0.0,0.44894,0.00017,24.33451]
[1776550090012,37.24,75669.1,0.0,0.44867,0.00017,24.3319]
[1776550095090,37.24,75672.49,0.0,0.44926,0.00017,24.33762]
[1776550100140,37.24,75673.61,0.0,0.44945,0.00017,24.3395]
[1776550105216,37.24,75672.09,0.0,0.44919,0.00017,24.33696]
[1776550110242,37.25,75673.35,0.0,0.44941,0.00017,24.33909]
[1776550115285,37.25,75676.42,0.0,0.44993,0.00017,24.34064]
[1776550117560,37.25,75676.08,0.0,0.44987,0.00017,24.34008]
[1776550117567,37.25,75676.08,0.0,0.44987,0.00017,24.34008]
[1776550117961,37.25,75675.71,0.0,0.44981,0.00017,24.33947]
[1776550122963,37.25,75676.24,0.0,0.4499,0.00017,24.34036]
[1776550127995,37.25,75680.11,0.0,0.45057,0.00017,24.34676]
[1776550133079,37.25,75678.42,0.0,0.45028,0.00017,24.34399]
[1776550138085,37.25,75678.74,0.0,0.45034,0.00017,24.34453]
[1776550143122,37.25,75675.73,0.0,0.44982,0.00017,24.33956]
[1776550146950,37.25,75671.26,0.0,0.44905,0.00017,24.3321]
[1776550147000,37.25,75669.3,0.0,0.44871,0.00017,24.3288]
[1776550147912,37.25,75660.4,0.0,0.44718,0.00017,24.31358]
[1776550149967,37.25,75655.27,0.0,0.44629,0.00017,24.30466]
[1776550155019,37.26,75652.96,0.0,0.4459,0.00017,24.30065]
[1776550160019,37.26,75650.37,0.0,0.44546,0.00017,24.29614]
[1776550165048,37.27,75649.24,0.0,0.44528,0.00017,24.2942]
[1776550170093,37.27,75646.09,0.0,0.44474,0.00017,24.28863]
[1776550175109,37.28,75642.07,0.0,0.44404,0.00017,24.27786]
[1776550180110,37.28,75641.91,0.0,0.44402,0.00017,24.27764]
[1776550181325,37.28,75641.45,0.0,0.44395,0.00017,24.27681]
[1776550181977,37.28,75644.76,0.0,0.44452,0.00017,24.28281]
[1776550186993,37.28,75647.79,0.0,0.44505,0.00017,24.28828]
[1776550188384,37.28,75648.17,0.0,0.44511,0.00017,24.28898]
[1776550189028,37.29,75648.36,0.0,0.44515,0.00017,24.28932]
[1776550194037,37.29,75651.03,0.0,0.44561,0.00017,24.29409]
[1776550197027,37.29,75650.06,0.0,0.44545,0.00017,24.2924]
[1776550197036,37.29,75650.06,0.0,0.44545,0.00017,24.2924]
[1776550197056,37.29,75651.76,0.0,0.44574,0.00017,24.29541]
[1776550197078,37.29,75651.76,0.0,0.44574,0.00017,24.29541]
[1776550197108,37.29,75651.76,0.0,0.44574,0.00017,24.29541]
[1776550197209,37.29,75651.76,0.0,0.44574,0.00017,24.29541]
[1776550197263,37.29,75651.76,0.0,0.44574,0.00017,24.29541]
[1776550197480,37.29,75651.76,0.0,0.44574,0.00017,24.29541]
[1776550197577,37.29,75651.6,0.0,0.44571,0.00017,24.29513]
[1776550198968,37.29,75651.6,0.0,0.44571,0.00017,24.29513]
[1776550198977,37.29,75651.6,0.0,0.44571,0.00017,24.29513]
[1776550199067,37.29,75651.6,0.0,0.44571,0.00017,24.29514]
[1776550204591,37.29,75650.06,0.0,0.44545,0.00017,24.29245]
[1776550205675,37.29,75650.06,0.0,0.44545,0.00017,24.29246]
[1776550205728,37.29,75650.06,0.0,0.44545,0.00017,24.29246]
[1776550207066,37.29,75652.79,0.0,0.44592,0.00017,24.29729]
[1776550207082,37.29,75652.79,0.0,0.44592,0.00017,24.29729]
[1776550207092,37.29,75652.79,0.0,0.44592,0.00017,24.29729]
[1776550207552,37.29,75653.41,0.0,0.44603,0.00017,24.29839]
[1776550213475,37.29,75652.51,0.0,0.44588,0.00017,24.29682]
[1776550219637,37.3,75651.24,0.0,0.44567,0.00017,24.29463]
[1776550228699,37.3,75650.91,0.0,0.44562,0.00017,24.2941]
[1776550233978,37.3,75650.27,0.0,0.4455,0.00017,24.28941]
[1776550240784,37.31,75649.78,0.0,0.44542,0.00017,24.28858]
[1776550246826,37.31,75649.66,0.0,0.4454,0.00017,24.28839]
[1776550254122,37.31,75651.88,0.0,0.44579,0.00017,24.29235]
[1776550258204,37.31,75652.84,0.0,0.44595,0.00017,24.29405]
[1776550258222,37.31,75652.84,0.0,0.44595,0.00017,24.29405]
[1776550259036,37.31,75653.05,0.0,0.44599,0.00017,24.29443]
[1776550260197,37.31,75654.24,0.0,0.4462,0.00017,24.29652]
[1776550260206,37.31,75654.24,0.0,0.4462,0.00017,24.29652]
[1776550260240,37.31,75654.24,0.0,0.4462,0.00017,24.29652]
[1776550260924,37.31,75654.24,0.0,0.4462,0.00017,24.29653]
[1776550262269,37.31,75654.7,0.0,0.44628,0.00017,24.29734]
[1776550262278,37.31,75654.7,0.0,0.44628,0.00017,24.29734]
[1776550262318,37.31,75654.7,0.0,0.44628,0.00017,24.29734]
[1776550262538,37.31,75654.7,0.0,0.44628,0.00017,24.29734]
[1776550263105,37.31,75656.25,0.0,0.44654,0.00017,24.30005]
[1776550264281,37.31,75656.25,0.0,0.44655,0.00017,24.30005]
[1776550264322,37.31,75656.25,0.0,0.44655,0.00017,24.30005]
[1776550265097,37.31,75658.43,0.0,0.44692,0.00017,24.30385]
[1776550266023,37.31,75658.43,0.0,0.44692,0.00017,24.30385]
[1776550266033,37.31,75658.43,0.0,0.44692,0.00017,24.30385]
[1776550266062,37.31,75659.69,0.0,0.44714,0.00017,24.30604]
[1776550271105,37.31,75660.0,0.0,0.44719,0.00017,24.30658]
[1776550276157,37.31,75660.36,0.0,0.44726,0.00017,24.30721]
[1776550281434,37.31,75655.05,0.0,0.44634,0.00017,24.29799]
[1776550286493,37.32,75655.51,0.0,0.44642,0.00017,24.29881]
[1776550291545,37.32,75655.54,0.0,0.44642,0.00017,24.2953]
[1776550296582,37.32,75656.45,0.0,0.44658,0.00017,24.29691]
[1776550301615,37.32,75655.89,0.0,0.44649,0.00017,24.29595]
[1776550306628,37.32,75656.46,0.0,0.44659,0.00017,24.29696]
[1776550311657,37.32,75658.61,0.0,0.44696,0.00017,24.30071]
[1776550316692,37.32,75658.56,0.0,0.44695,0.00017,24.30064]
[1776550321707,37.32,75659.19,0.0,0.44706,0.00017,24.30174]
[1776550323517,37.32,75658.78,0.0,0.44699,0.00017,24.30104]
[1776550323524,37.32,75658.78,0.0,0.44699,0.00017,24.30104]
[1776550323561,37.32,75658.78,0.0,0.44699,0.00017,24.30104]
[1776550323717,37.32,75658.78,0.0,0.44699,0.00017,24.30104]
[1776550323783,37.32,75658.78,0.0,0.44699,0.00017,24.30104]
[1776550323908,37.32,75658.78,0.0,0.44699,0.00017,24.30104]
[1776550323966,37.32,75658.78,0.0,0.44699,0.00017,24.30104]
[1776550324120,37.32,75658.78,0.0,0.44699,0.00017,24.30104]
[1776550324179,37.32,75658.78,0.0,0.44699,0.00017,24.30104]
[1776550324213,37.32,75657.8,0.0,0.44682,0.00017,24.29934]
[1776550324335,37.32,75657.8,0.0,0.44682,0.00017,24.29934]
[1776550327620,37.32,75656.18,0.0,0.44655,0.00017,24.29653]
[1776550327632,37.32,75656.18,0.0,0.44655,0.00017,24.29653]
[1776550328396,37.32,75656.18,0.0,0.44655,0.00017,24.29653]
[1776550333429,37.33,75656.56,0.0,0.44661,0.00017,24.29722]
[1776550334574,37.33,75656.56,0.0,0.44661,0.00017,24.29722]
[1776550334612,37.33,75656.56,0.0,0.44661,0.00017,24.29722]
[1776550335730,37.33,75656.79,0.0,0.44665,0.00017,24.29763]
[1776550336148,37.33,75656.79,0.0,0.44666,0.00017,24.29764]
[1776550341734,37.33,75657.41,0.0,0.44677,0.00017,24.29876]
[1776550345514,37.33,75665.55,0.0,0.44817,0.00017,24.31278]
[1776550346798,37.33,75672.89,0.0,0.44944,0.00017,24.32515]
[1776550347467,37.33,75672.89,0.0,0.44944,0.00017,24.32515]
[1776550347513,37.33,75672.89,0.0,0.44944,0.00017,24.32515]
[1776550347614,37.33,75672.89,0.0,0.44944,0.00017,24.32515]
[1776550348039,37.33,75672.89,0.0,0.44944,0.00017,24.32515]
[1776550348198,37.33,75678.86,0.0,0.45047,0.00017,24.33503]
[1776550349978,37.33,75680.72,0.0,0.45079,0.00017,24.33808]
[1776550350231,37.33,75681.08,0.0,0.45085,0.00017,24.33866]
[1776550355232,37.33,75683.2,0.0,0.4512,0.00017,24.33851]
[1776550360233,37.33,75683.96,0.0,0.45133,0.00017,24.33972]
[1776550365255,37.33,75684.17,0.0,0.45137,0.00017,24.34003]
[1776550366288,37.32,75685.1,0.0,0.45152,0.00017,24.34152]
[1776550367237,37.32,75685.1,0.0,0.45152,0.00017,24.34152]
[1776550372285,37.32,75685.49,0.0,0.45159,0.00017,24.34211]
[1776550377335,37.32,75686.88,0.0,0.45182,0.00017,24.34432]
[1776550382032,37.32,75687.01,0.0,0.45184,0.00017,24.3445]
[1776550382169,37.32,75687.01,0.0,0.45184,0.00017,24.34449]
[1776550384030,37.31,75680.52,0.0,0.45072,0.00017,24.33396]
[1776550390761,37.31,75682.08,0.0,0.45098,0.00017,24.33648]
[1776550390832,37.31,75682.0,0.0,0.45097,0.00017,24.33634]
[1776550395864,37.31,75682.48,0.0,0.45105,0.00017,24.33709]
[1776550403331,37.31,75682.46,0.0,0.45104,0.00017,24.33703]
[1776550406572,37.31,75683.16,0.0,0.45116,0.00017,24.33814]
[1776550406940,37.31,75683.16,0.0,0.45116,0.00017,24.33815]
[1776550411211,37.31,75677.33,0.0,0.45015,0.00017,24.32506]
[1776550413216,37.31,75677.33,0.0,0.45015,0.00017,24.32507]
[1776550413228,37.31,75678.18,0.0,0.4503,0.00017,24.32648]
[1776550415302,37.31,75678.18,0.0,0.4503,0.00017,24.32649]
[1776550415313,37.31,75677.02,0.0,0.4501,0.00017,24.32458]
[1776550415416,37.31,75677.02,0.0,0.4501,0.00017,24.32458]
[1776550415524,37.31,75677.02,0.0,0.4501,0.00017,24.32458]
[1776550417350,37.31,75677.02,0.0,0.4501,0.00017,24.32458]
[1776550417359,37.31,75677.02,0.0,0.4501,0.00017,24.32458]
[1776550418298,37.31,75678.11,0.0,0.45029,0.00017,24.3264]
[1776550423343,37.32,75679.71,0.0,0.45057,0.00017,24.32906]
[1776550428351,37.32,75683.38,0.0,0.45121,0.00017,24.33509]
[1776550433439,37.32,75683.66,0.0,0.45126,0.00017,24.33558]
[1776550434259,37.32,75677.51,0.0,0.4502,0.00017,24.32553]
[1776550434399,37.32,75677.51,0.0,0.4502,0.00017,24.32553]
[1776550434408,37.32,75677.51,0.0,0.4502,0.00017,24.32553]
[1776550435248,37.32,75677.41,0.0,0.45019,0.00017,24.32538]
[1776550440295,37.32,75678.1,0.0,0.45031,0.00017,24.32653]
[1776550445328,37.32,75674.66,0.0,0.44971,0.00017,24.32085]
[1776550450342,37.32,75676.45,0.0,0.45002,0.00017,24.32382]
[1776550455344,37.32,75677.49,0.0,0.4502,0.00017,24.32554]
[1776550458345,37.33,75685.15,0.0,0.45153,0.00017,24.33803]
[1776550463346,37.33,75693.45,0.0,0.45296,0.00017,24.35129]
[1776550468361,37.33,75697.52,0.0,0.45367,0.00017,24.3577]
[1776550470289,37.33,75696.84,0.0,0.45355,0.00017,24.35666]
[1776550470292,37.33,75695.78,0.0,0.45337,0.00017,24.35499]
[1776550471914,37.33,75695.78,0.0,0.45336,0.00017,24.35141]
[1776550471946,37.33,75695.78,0.0,0.45336,0.00017,24.35141]
[1776550471964,37.33,75695.78,0.0,0.45336,0.00017,24.35141]
[1776550471975,37.33,75695.78,0.0,0.45336,0.00017,24.35141]
[1776550472008,37.33,75695.78,0.0,0.45336,0.00017,24.35141]
[1776550472036,37.33,75695.78,0.0,0.45336,0.00017,24.35141]
[1776550472261,37.33,75693.76,0.0,0.45301,0.00017,24.34823]
[1776550474341,37.33,75693.76,0.0,0.45301,0.00017,24.34823]
[1776550474384,37.33,75686.24,0.0,0.45171,0.00017,24.33626]
[1776550474452,37.33,75686.24,0.0,0.45171,0.00017,24.33626]
[1776550474629,37.33,75686.24,0.0,0.45171,0.00017,24.33626]
[1776550474664,37.33,75683.81,0.0,0.45129,0.00017,24.33233]
[1776550475474,37.33,75683.81,0.0,0.45129,0.00017,24.33233]
[1776550475541,37.33,75683.81,0.0,0.45129,0.00017,24.33232]
[1776550478382,37.33,75682.45,0.0,0.45105,0.00017,24.33011]
[1776550478405,37.33,75682.45,0.0,0.45105,0.00017,24.33011]
[1776550479288,37.33,75682.45,0.0,0.45106,0.00017,24.33012]
[1776550484301,37.33,75682.45,0.0,0.45106,0.00017,24.33014]
[1776550489303,37.33,75681.86,0.0,0.45096,0.00017,24.32921]
[1776550494361,37.33,75681.86,0.0,0.45096,0.00017,24.32924]
[1776550497507,37.34,75679.32,0.0,0.45053,0.00017,24.32511]
[1776550497649,37.34,75679.32,0.0,0.45053,0.00017,24.32511]
[1776550497728,37.34,75679.32,0.0,0.45053,0.00017,24.32511]
[1776550498325,37.34,75679.32,0.0,0.45053,0.00017,24.32511]
[1776550498399,37.34,75664.51,0.0,0.44797,0.00017,24.30032]
[1776550498462,37.34,75664.51,0.0,0.44797,0.00017,24.30032]
[1776550498596,37.34,75664.51,0.0,0.44797,0.00017,24.30032]
[1776550498961,37.34,75664.51,0.0,0.44797,0.00017,24.30032]
[1776550499287,37.34,75664.51,0.0,0.44797,0.00017,24.30032]
[1776550499345,37.34,75664.51,0.0,0.44797,0.00017,24.30032]
[1776550499294,37.34,75644.61,0.0,0.44454,0.00017,24.26546]
[1776550499447,37.34,75644.61,0.0,0.44454,0.00017,24.26546]
[1776550499514,37.34,75644.61,0.0,0.44454,0.00017,24.26546]
[1776550499570,37.34,75644.61,0.0,0.44454,0.00017,24.26546]
[1776550499740,37.34,75644.61,0.0,0.44454,0.00017,24.26546]
[1776550499818,37.34,75644.61,0.0,0.44454,0.00017,24.26546]
[1776550499835,37.34,75644.61,0.0,0.44454,0.00017,24.26546]
[1776550499844,37.34,75644.61,0.0,0.44454,0.00017,24.26546]
[1776550500265,37.34,75639.21,0.0,0.44361,0.00017,24.2557]
[1776550500453,37.34,75639.21,0.0,0.44361,0.00017,24.2557]
[1776550501278,37.34,75641.06,0.0,0.44393,0.00017,24.25906]
[1776550506324,37.34,75640.83,0.0,0.44389,0.00017,24.25866]
[1776550509363,37.34,75634.87,0.0,0.44287,0.00017,24.24778]
[1776550514397,37.34,75631.14,0.0,0.44223,0.00017,24.24093]
[1776550515896,37.34,75630.18,0.0,0.44207,0.00017,24.23918]
[1776550516388,37.34,75630.18,0.0,0.44207,0.00017,24.23918]
[1776550516388,37.34,75631.61,0.0,0.44232,0.00017,24.24186]
[1776550517340,37.34,75637.45,0.0,0.44333,0.00017,24.25263]
[1776550517910,37.34,75637.45,0.0,0.44333,0.00017,24.25263]
[1776550518353,37.34,75646.18,0.0,0.44483,0.00017,24.26841]
[1776550520294,37.34,75646.8,0.0,0.44494,0.00017,24.26952]
[1776550520319,37.34,75646.8,0.0,0.44494,0.00017,24.26952]
[1776550520344,37.34,75644.21,0.0,0.44449,0.00017,24.26488]
[1776550521236,37.34,75644.21,0.0,0.44449,0.00017,24.26488]
[1776550521270,37.34,75644.21,0.0,0.44449,0.00017,24.26488]
[1776550521360,37.34,75640.11,0.0,0.44378,0.00017,24.25748]
[1776550522278,37.34,75640.11,0.0,0.44378,0.00017,24.25748]
[1776550522288,37.34,75640.11,0.0,0.44378,0.00017,24.25748]
[1776550522379,37.34,75640.11,0.0,0.44378,0.00017,24.25748]
[1776550527801,37.35,75637.4,0.0,0.44332,0.00017,24.25257]
[1776550535251,37.35,75635.15,0.0,0.44293,0.00017,24.24491]
[1776550541898,37.36,75630.87,0.0,0.44221,0.00017,24.23712]
[1776550546933,37.36,75628.72,0.0,0.44184,0.00017,24.2332]
[1776550551968,37.37,75627.32,0.0,0.44161,0.00017,24.23065]
[1776550558013,37.37,75626.34,0.0,0.44145,0.00017,24.22889]
[1776550563045,37.37,75620.87,0.0,0.44052,0.00017,24.21863]
[1776550568082,37.38,75618.79,0.0,0.44017,0.00017,24.21474]
[1776550571504,37.38,75617.5,0.0,0.43995,0.00017,24.21232]
[1776550571515,37.38,75617.5,0.0,0.43995,0.00017,24.21232]
[1776550572432,37.38,75617.63,0.0,0.43998,0.00017,24.21259]
[1776550577439,37.39,75617.46,0.0,0.43995,0.00017,24.21233]
[1776550578556,37.39,75625.19,0.0,0.44129,0.00017,24.22703]
[1776550581979,37.39,75624.71,0.0,0.44121,0.00017,24.22617]
[1776550582180,37.39,75624.71,0.0,0.44121,0.00017,24.22618]
[1776550582962,37.39,75624.71,0.0,0.44121,0.00017,24.22618]
[1776550582979,37.39,75624.71,0.0,0.44121,0.00017,24.22618]
[1776550583397,37.39,75635.47,0.0,0.44306,0.00017,24.24617]
[1776550584346,37.39,75641.56,0.0,0.44411,0.00017,24.25726]
[1776550586569,37.39,75644.69,0.0,0.44465,0.00017,24.2629]
[1776550587388,37.39,75646.11,0.0,0.44489,0.00017,24.26544]
[1776550587743,37.39,75646.11,0.0,0.44489,0.00017,24.26544]
[1776550588222,37.39,75646.11,0.0,0.44489,0.00017,24.26544]
[1776550588540,37.39,75646.11,0.0,0.44489,0.00017,24.26544]
[1776550589230,37.39,75647.32,0.0,0.4451,0.00017,24.2676]
[1776550595272,37.39,75650.34,0.0,0.44561,0.00017,24.26936]
[1776550600306,37.39,75651.46,0.0,0.4458,0.00017,24.27134]
[1776550605341,37.39,75652.97,0.0,0.44606,0.00017,24.27399]
[1776550608442,37.39,75646.51,0.0,0.44495,0.00017,24.26256]
[1776550611369,37.39,75644.53,0.0,0.44461,0.00017,24.25903]
[1776550611381,37.39,75644.53,0.0,0.44461,0.00017,24.25903]
[1776550611425,37.39,75643.71,0.0,0.44447,0.00017,24.25756]
[1776550616445,37.39,75643.54,0.0,0.44445,0.00017,24.25728]
[1776550621481,37.4,75644.56,0.0,0.44462,0.00017,24.25914]
[1776550626525,37.4,75644.83,0.0,0.44467,0.00017,24.25965]
[1776550631545,37.4,75645.72,0.0,0.44483,0.00017,24.26128]
[1776550636598,37.4,75649.36,0.0,0.44546,0.00017,24.26777]
[1776550637468,37.4,75649.36,0.0,0.44546,0.00017,24.26777]
[1776550637571,37.4,75662.54,0.0,0.44773,0.00017,24.29071]
[1776550638577,37.4,75662.35,0.0,0.4477,0.00017,24.29039]
[1776550643588,37.4,75662.85,0.0,0.44778,0.00017,24.29125]
[1776550645202,37.4,75662.58,0.0,0.44774,0.00017,24.29079]
[1776550647796,37.4,75663.2,0.0,0.44784,0.00017,24.29184]
[1776550648455,37.4,75663.2,0.0,0.44784,0.00017,24.29184]
[1776550648548,37.4,75663.2,0.0,0.44784,0.00017,24.29184]
[1776550649748,37.4,75671.87,0.0,0.44934,0.00017,24.30648]
[1776550654823,37.4,75669.33,0.0,0.44889,0.00017,24.29866]
[1776550660734,37.41,75667.91,0.0,0.44865,0.00017,24.29629]
[1776550665861,37.41,75666.57,0.0,0.44842,0.00017,24.29404]
[1776550672076,37.41,75664.08,0.0,0.44799,0.00017,24.28982]
[1776550672606,37.41,75663.72,0.0,0.44793,0.00017,24.28921]
[1776550674432,37.41,75663.72,0.0,0.44793,0.00017,24.28921]
[1776550674625,37.41,75663.59,0.0,0.44791,0.00017,24.28899]
[1776550679653,37.41,75667.49,0.0,0.44858,0.00017,24.29563]
[1776550684678,37.41,75666.59,0.0,0.44843,0.00017,24.29413]
[1776550689737,37.41,75665.16,0.0,0.44819,0.00017,24.29173]
[1776550694791,37.41,75663.78,0.0,0.44795,0.00017,24.28941]
[1776550699844,37.42,75663.71,0.0,0.44794,0.00017,24.28931]
[1776550704844,37.42,75662.57,0.0,0.44775,0.00017,24.28739]
[1776550709918,37.42,75662.57,0.0,0.44775,0.00017,24.28741]
[1776550712634,37.42,75657.44,0.0,0.44686,0.00017,24.27502]
[1776550717690,37.42,75657.59,0.0,0.44689,0.00017,24.27529]
[1776550722776,37.42,75656.98,0.0,0.44679,0.00017,24.27424]
[1776550723038,37.42,75656.98,0.0,0.44679,0.00017,24.27424]
[1776550723054,37.42,75656.98,0.0,0.44679,0.00017,24.27424]
[1776550723115,37.42,75656.98,0.0,0.44679,0.00017,24.27424]
[1776550723176,37.42,75656.98,0.0,0.44679,0.00017,24.27424]
[1776550723301,37.42,75656.98,0.0,0.44679,0.00017,24.27424]
[1776550723391,37.42,75656.98,0.0,0.44679,0.00017,24.27424]
[1776550723457,37.42,75656.98,0.0,0.44679,0.00017,24.27424]
[1776550723559,37.42,75656.98,0.0,0.44679,0.00017,24.27425]
[1776550724559,37.42,75656.98,0.0,0.44679,0.00017,24.27425]
[1776550729180,37.42,75657.91,0.0,0.44694,0.00017,24.27584]
[1776550729186,37.42,75657.91,0.0,0.44694,0.00017,24.27584]
[1776550729281,37.42,75657.91,0.0,0.44694,0.00017,24.27583]
[1776550729805,37.42,75657.91,0.0,0.44694,0.00017,24.27583]
[1776550732235,37.42,75657.91,0.0,0.44694,0.00017,24.27581]
[1776550733224,37.42,75657.91,0.0,0.44694,0.00017,24.27581]
[1776550733229,37.42,75657.91,0.0,0.44694,0.00017,24.27581]
[1776550733644,37.42,75658.55,0.0,0.44705,0.00017,24.27691]
[1776550738742,37.42,75660.54,0.0,0.44739,0.00017,24.28033]
[1776550742908,37.42,75657.85,0.0,0.44693,0.00017,24.27568]
[1776550742919,37.42,75657.85,0.0,0.44693,0.00017,24.27568]
[1776550743584,37.42,75658.62,0.0,0.44706,0.00017,24.27701]
[1776550748612,37.42,75659.54,0.0,0.44722,0.00017,24.2786]
[1776550753651,37.42,75662.7,0.0,0.44776,0.00017,24.28403]
[1776550758696,37.42,75663.86,0.0,0.44796,0.00017,24.28601]
[1776550762686,37.42,75669.39,0.0,0.44892,0.00017,24.29536]
[1776550767704,37.42,75670.65,0.0,0.44913,0.00017,24.29746]
[1776550772713,37.42,75672.82,0.0,0.4495,0.00017,24.2975]
[1776550777717,37.42,75675.8,0.0,0.45001,0.00017,24.30244]
[1776550782747,37.42,75677.7,0.0,0.45034,0.00017,24.30558]
[1776550787750,37.42,75677.7,0.0,0.45034,0.00017,24.30559]
[1776550792807,37.42,75679.17,0.0,0.4506,0.00017,24.30802]
[1776550797880,37.42,75679.17,0.0,0.4506,0.00017,24.30804]
[1776550802910,37.42,75676.84,0.0,0.4502,0.00017,24.30423]
[1776550807968,37.42,75676.84,0.0,0.4502,0.00017,24.30425]
[1776550810717,37.43,75670.61,0.0,0.44913,0.00017,24.29393]
[1776550815729,37.43,75672.38,0.0,0.44944,0.00017,24.29689]
[1776550820782,37.43,75674.02,0.0,0.44972,0.00017,24.29963]
[1776550825861,37.43,75674.02,0.0,0.44972,0.00017,24.29965]
[1776550830930,37.43,75676.22,0.0,0.4501,0.00017,24.3033]
[1776550835941,37.43,75677.04,0.0,0.45024,0.00017,24.30108]
[1776550840964,37.43,75677.01,0.0,0.45023,0.00017,24.30105]
[1776550846021,37.43,75677.01,0.0,0.45024,0.00017,24.30106]
[1776550847709,37.43,75683.75,0.0,0.4514,0.00017,24.31205]
[1776550852756,37.44,75683.0,0.0,0.45127,0.00017,24.31085]
[1776550857770,37.44,75686.8,0.0,0.45193,0.00017,24.317]
[1776550862786,37.44,75684.2,0.0,0.45149,0.00017,24.31286]
[1776550865562,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550865589,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550865620,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550865733,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550865770,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550865718,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550865932,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550865984,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550866140,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550866225,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550866370,37.44,75681.63,0.0,0.45105,0.00017,24.30873]
[1776550866387,37.44,75681.63,0.0,0.45105,0.00017,24.30874]
[1776550867688,37.44,75681.63,0.0,0.45105,0.00017,24.30874]
[1776550867695,37.44,75681.63,0.0,0.45105,0.00017,24.30874]
[1776550867712,37.44,75680.52,0.0,0.45086,0.00017,24.30693]
[1776550871341,37.44,75679.75,0.0,0.45072,0.00017,24.30566]
[1776550871383,37.44,75679.75,0.0,0.45072,0.00017,24.30566]
[1776550871394,37.44,75679.75,0.0,0.45072,0.00017,24.30566]
[1776550871714,37.44,75679.75,0.0,0.45072,0.00017,24.30564]
[1776550878257,37.44,75679.75,0.0,0.45071,0.00017,24.3056]
[1776550884543,37.43,75678.59,0.0,0.45051,0.00017,24.30366]
[1776550889620,37.43,75678.59,0.0,0.45051,0.00017,24.30364]
[1776550893500,37.43,75685.63,0.0,0.45171,0.00017,24.31145]
[1776550900607,37.43,75686.42,0.0,0.45184,0.00017,24.3127]
[1776550908470,37.42,75687.85,0.0,0.45208,0.00017,24.3149]
[1776550913882,37.42,75688.37,0.0,0.45216,0.00017,24.3157]
[1776550921558,37.41,75688.7,0.0,0.45221,0.00017,24.31614]
[1776550931629,37.41,75689.49,0.0,0.45233,0.00017,24.31732]
[1776550940828,37.4,75690.02,0.0,0.45242,0.00017,24.31813]
[1776550941829,37.4,75697.94,0.0,0.45378,0.00017,24.33051]
[1776550943489,37.4,75697.94,0.0,0.45378,0.00017,24.3305]
[1776550943504,37.4,75697.94,0.0,0.45378,0.00017,24.3305]
[1776550943820,37.4,75702.92,0.0,0.45464,0.00017,24.33816]
[1776550948829,37.39,75705.14,0.0,0.45501,0.00017,24.3415]
[1776550953866,37.38,75706.71,0.0,0.45527,0.00017,24.34023]
[1776550955891,37.38,75701.17,0.0,0.45431,0.00017,24.33175]
[1776550960895,37.38,75697.89,0.0,0.45373,0.00017,24.32663]
[1776550961240,37.38,75697.89,0.0,0.45373,0.00017,24.32661]
[1776550961246,37.38,75697.89,0.0,0.45373,0.00017,24.32661]
[1776550961270,37.38,75697.89,0.0,0.45373,0.00017,24.32661]
[1776550961901,37.38,75696.71,0.0,0.45352,0.00017,24.32476]
[1776550963217,37.37,75696.71,0.0,0.45352,0.00017,24.32475]
[1776550963226,37.37,75696.71,0.0,0.45352,0.00017,24.32475]
[1776550963285,37.37,75696.71,0.0,0.45352,0.00017,24.32475]
[1776550963300,37.37,75696.71,0.0,0.45352,0.00017,24.32475]
[1776550963907,37.37,75696.24,0.0,0.45344,0.00017,24.32401]
[1776550965273,37.37,75696.24,0.0,0.45344,0.00017,24.324]
[1776550965287,37.37,75696.24,0.0,0.45344,0.00017,24.324]
[1776550965870,37.37,75696.24,0.0,0.45344,0.00017,24.32398]
[1776550967297,37.37,75696.02,0.0,0.4534,0.00017,24.32363]
[1776550967313,37.37,75696.02,0.0,0.4534,0.00017,24.32363]
[1776550967318,37.37,75696.02,0.0,0.4534,0.00017,24.32363]
[1776550967355,37.37,75696.02,0.0,0.4534,0.00017,24.32363]
[1776550967413,37.37,75696.02,0.0,0.4534,0.00017,24.32363]
[1776550967599,37.37,75695.79,0.0,0.45336,0.00017,24.32326]
[1776550969335,37.37,75695.79,0.0,0.45335,0.00017,24.32324]
[1776550969898,37.37,75695.48,0.0,0.4533,0.00017,24.32275]
[1776550971384,37.37,75695.15,0.0,0.45324,0.00017,24.32222]
[1776550971398,37.37,75695.15,0.0,0.45324,0.00017,24.32222]
[1776550976399,37.36,75695.06,0.0,0.45322,0.00017,24.32202]
[1776550977472,37.36,75694.62,0.0,0.45314,0.00017,24.32131]
[1776550977485,37.36,75694.62,0.0,0.45314,0.00017,24.32131]
[1776550981524,37.36,75694.0,0.0,0.45303,0.00017,24.3203]
[1776550981561,37.36,75694.0,0.0,0.45303,0.00017,24.3203]
[1776550981623,37.36,75694.0,0.0,0.45303,0.00017,24.3203]
[1776550981724,37.35,75693.78,0.0,0.45298,0.00017,24.31993]
[1776550988024,37.35,75693.53,0.0,0.45293,0.00017,24.31946]
[1776550991458,37.35,75693.53,0.0,0.45293,0.00017,24.31946]
[1776550991464,37.35,75693.53,0.0,0.45293,0.00017,24.31946]
[1776550991500,37.35,75693.53,0.0,0.45293,0.00017,24.31946]
[1776550991709,37.35,75693.53,0.0,0.45293,0.00017,24.31946]
[1776550991745,37.34,75692.74,0.0,0.45279,0.00017,24.31817]
[1776550992738,37.34,75692.74,0.0,0.45279,0.00017,24.31817]
[1776550992762,37.34,75692.74,0.0,0.45279,0.00017,24.31817]
[1776550993733,37.34,75692.62,0.0,0.45277,0.00017,24.31797]
[1776550993899,37.34,75692.5,0.0,0.45274,0.00017,24.31776]
[1776550996121,37.34,75692.66,0.0,0.45277,0.00017,24.31801]
[1776550996842,37.34,75692.66,0.0,0.45277,0.00017,24.31798]
[1776550999887,37.34,75692.59,0.0,0.45275,0.00017,24.31786]
[1776550999894,37.34,75692.59,0.0,0.45275,0.00017,24.31786]
[1776550999896,37.33,75692.54,0.0,0.45274,0.00017,24.31775]
[1776551004902,37.33,75692.49,0.0,0.45272,0.00017,24.31763]
[1776551009944,37.33,75696.17,0.0,0.45335,0.00017,24.32336]
[1776551014946,37.32,75696.0,0.0,0.45331,0.00017,24.31944]
[1776551019988,37.31,75699.56,0.0,0.45391,0.00017,24.32491]
[1776551021101,37.31,75699.56,0.0,0.45391,0.00017,24.3249]
[1776551021871,37.31,75699.56,0.0,0.45391,0.00017,24.32488]
[1776551026215,37.3,75699.56,0.0,0.4539,0.00017,24.32483]
[1776551026907,37.3,75694.09,0.0,0.45295,0.00017,24.31625]
[1776551028631,37.3,75689.85,0.0,0.45221,0.00017,24.30952]
[1776551028946,37.3,75678.05,0.0,0.45017,0.00017,24.29035]
[1776551029877,37.3,75677.79,0.0,0.45013,0.00017,24.28992]
[1776551030399,37.3,75677.79,0.0,0.45013,0.00017,24.28992]
[1776551030508,37.3,75678.08,0.0,0.45018,0.00017,24.2904]
[1776551035598,37.3,75679.93,0.0,0.45049,0.00017,24.2934]
[1776551040240,37.3,75680.93,0.0,0.45066,0.00017,24.29502]
[1776551040900,37.29,75681.2,0.0,0.45071,0.00017,24.29544]
[1776551045952,37.29,75681.33,0.0,0.45072,0.00017,24.29563]
[1776551048736,37.29,75686.11,0.0,0.45155,0.00017,24.30337]
[1776551048779,37.29,75686.11,0.0,0.45155,0.00017,24.30337]
[1776551049408,37.29,75690.95,0.0,0.45238,0.00017,24.31112]
[1776551049518,37.29,75690.95,0.0,0.45238,0.00017,24.31112]
[1776551050836,37.29,75691.63,0.0,0.4525,0.00017,24.3122]
[1776551050917,37.29,75691.63,0.0,0.4525,0.00017,24.3122]
[1776551050931,37.29,75691.63,0.0,0.4525,0.00017,24.3122]
[1776551051025,37.29,75691.63,0.0,0.4525,0.00017,24.3122]
[1776551050950,37.29,75691.54,0.0,0.45248,0.00017,24.31204]
[1776551051230,37.29,75691.54,0.0,0.45248,0.00017,24.31204]
[1776551051300,37.29,75691.54,0.0,0.45248,0.00017,24.31204]
[1776551051432,37.29,75691.54,0.0,0.45248,0.00017,24.31204]
[1776551051511,37.29,75691.54,0.0,0.45248,0.00017,24.31204]
[1776551051628,37.29,75691.54,0.0,0.45248,0.00017,24.31204]
[1776551051687,37.29,75691.54,0.0,0.45248,0.00017,24.31204]
[1776551051843,37.29,75691.54,0.0,0.45248,0.00017,24.31204]
[1776551051942,37.29,75696.21,0.0,0.45329,0.00017,24.31941]
[1776551052127,37.29,75696.21,0.0,0.45329,0.00017,24.31941]
[1776551052178,37.29,75696.21,0.0,0.45329,0.00017,24.31941]
[1776551052682,37.29,75696.21,0.0,0.45329,0.00017,24.31941]
[1776551052819,37.29,75696.21,0.0,0.45329,0.00017,24.31941]
[1776551052897,37.29,75696.21,0.0,0.45329,0.00017,24.31941]
[1776551052906,37.29,75696.21,0.0,0.45329,0.00017,24.31941]
[1776551052918,37.29,75701.7,0.0,0.45424,0.00017,24.32794]
[1776551054926,37.29,75701.7,0.0,0.45424,0.00017,24.32794]
[1776551055001,37.28,75701.7,0.0,0.45424,0.00017,24.32791]
[1776551061799,37.28,75701.01,0.0,0.45411,0.00017,24.3268]
[1776551067604,37.27,75700.8,0.0,0.45405,0.00017,24.32633]
[1776551069842,37.27,75700.8,0.0,0.45405,0.00017,24.32633]
[1776551069962,37.26,75699.95,0.0,0.4539,0.00017,24.32499]
[1776551071134,37.26,75699.88,0.0,0.45389,0.00017,24.32487]
[1776551071141,37.26,75699.88,0.0,0.45389,0.00017,24.32487]
[1776551071937,37.26,75700.74,0.0,0.45403,0.00017,24.32261]
[1776551076987,37.26,75700.01,0.0,0.45389,0.00017,24.32142]
[1776551081995,37.25,75699.41,0.0,0.45378,0.00017,24.32042]
[1776551087064,37.24,75698.08,0.0,0.45354,0.00017,24.31828]
[1776551092088,37.24,75697.94,0.0,0.45351,0.00017,24.31798]
[1776551097118,37.23,75697.84,0.0,0.45348,0.00017,24.31776]
[1776551098555,37.23,75698.04,0.0,0.45351,0.00017,24.31806]
[1776551098911,37.23,75698.93,0.0,0.45366,0.00017,24.31944]
[1776551100462,37.23,75699.47,0.0,0.45376,0.00017,24.32027]
[1776551101055,37.23,75702.84,0.0,0.45434,0.00017,24.3255]
[1776551103268,37.23,75706.5,0.0,0.45498,0.00017,24.33113]
[1776551103987,37.23,75706.88,0.0,0.45504,0.00017,24.33171]
[1776551109042,37.23,75707.76,0.0,0.4552,0.00017,24.33307]
[1776551114109,37.23,75708.74,0.0,0.45537,0.00017,24.33458]
[1776551119134,37.24,75710.34,0.0,0.45565,0.00017,24.33702]
[1776551124141,37.24,75711.55,0.0,0.45587,0.00017,24.33885]
[1776551129186,37.24,75712.33,0.0,0.456,0.00017,24.34004]
[1776551134221,37.24,75712.54,0.0,0.45604,0.00017,24.3368]
[1776551139247,37.24,75713.34,0.0,0.45618,0.00017,24.33802]
[1776551144363,37.25,75713.52,0.0,0.45621,0.00017,24.33831]
[1776551149412,37.25,75714.42,0.0,0.45637,0.00017,24.33968]
[1776551154475,37.25,75714.87,0.0,0.45645,0.00017,24.34037]
[1776551159544,37.25,75714.87,0.0,0.45646,0.00017,24.34039]
[1776551164575,37.26,75715.67,0.0,0.4566,0.00017,24.3416]
[1776551169592,37.26,75715.92,0.0,0.45665,0.00017,24.342]
[1776551174823,37.26,75716.08,0.0,0.45668,0.00017,24.34226]
[1776551179846,37.26,75716.17,0.0,0.4567,0.00017,24.34242]
[1776551184899,37.27,75717.1,0.0,0.45686,0.00017,24.34383]
[1776551189919,37.27,75717.69,0.0,0.45697,0.00017,24.34474]
[1776551192427,37.27,75717.69,0.0,0.45697,0.00017,24.34119]
[1776551192437,37.27,75717.69,0.0,0.45697,0.00017,24.34119]
[1776551192442,37.27,75717.69,0.0,0.45697,0.00017,24.34119]
[1776551193178,37.28,75717.69,0.0,0.45697,0.00017,24.34119]
[1776551193270,37.28,75717.69,0.0,0.45697,0.00017,24.34119]
[1776551194104,37.27,75717.69,0.0,0.45697,0.00017,24.34118]
[1776551195268,37.27,75717.69,0.0,0.45697,0.00017,24.34117]
[1776551195274,37.27,75717.69,0.0,0.45697,0.00017,24.34117]
[1776551195285,37.27,75717.69,0.0,0.45697,0.00017,24.34117]
[1776551195315,37.27,75717.69,0.0,0.45697,0.00017,24.34117]
[1776551196901,37.27,75717.69,0.0,0.45696,0.00017,24.34115]
[1776551197295,37.27,75717.69,0.0,0.45696,0.00017,24.34115]
[1776551197304,37.27,75717.69,0.0,0.45696,0.00017,24.34115]
[1776551197334,37.27,75717.69,0.0,0.45696,0.00017,24.34115]
[1776551198185,37.27,75714.09,0.0,0.45634,0.00017,24.33581]
[1776551203238,37.26,75712.03,0.0,0.45597,0.00017,24.33267]
[1776551205423,37.26,75710.45,0.0,0.45569,0.00017,24.33027]
[1776551205448,37.26,75710.45,0.0,0.45569,0.00017,24.33027]
[1776551209472,37.26,75710.45,0.0,0.45569,0.00017,24.33022]
[1776551210602,37.25,75710.45,0.0,0.45568,0.00017,24.33021]
[1776551211550,37.25,75710.45,0.0,0.45568,0.00017,24.33021]
[1776551211559,37.25,75710.45,0.0,0.45568,0.00017,24.33021]
[1776551212019,37.25,75707.4,0.0,0.45515,0.00017,24.32557]
[1776551217151,37.25,75706.27,0.0,0.45495,0.00017,24.3238]
[1776551222160,37.25,75707.04,0.0,0.45508,0.00017,24.325]
[1776551227770,37.25,75709.5,0.0,0.45552,0.00017,24.32877]
[1776551232828,37.26,75711.64,0.0,0.4559,0.00017,24.33205]
[1776551237829,37.26,75713.05,0.0,0.45615,0.00017,24.33421]
[1776551242833,37.27,75713.05,0.0,0.45616,0.00017,24.33426]
[1776551247880,37.27,75710.94,0.0,0.4558,0.00017,24.33114]
[1776551252912,37.28,75712.04,0.0,0.45599,0.00017,24.32927]
[1776551257950,37.28,75712.04,0.0,0.456,0.00017,24.32932]
[1776551263027,37.29,75711.39,0.0,0.45589,0.00017,24.3284]
[1776551264299,37.29,75720.2,0.0,0.45742,0.00017,24.34145]
[1776551269300,37.3,75721.24,0.0,0.45761,0.00017,24.34303]
[1776551274327,37.3,75722.47,0.0,0.45783,0.00017,24.34487]
[1776551279380,37.31,75723.33,0.0,0.45799,0.00017,24.34617]
[1776551281681,37.31,75726.19,0.0,0.45849,0.00017,24.3503]
[1776551281690,37.31,75726.19,0.0,0.45849,0.00017,24.3503]
[1776551282247,37.31,75725.14,0.0,0.45831,0.00017,24.3488]
[1776551287302,37.32,75724.94,0.0,0.45828,0.00017,24.34857]
[1776551292308,37.32,75724.94,0.0,0.45829,0.00017,24.34862]
[1776551297368,37.33,75724.56,0.0,0.45823,0.00017,24.34812]
[1776551302395,37.33,75724.56,0.0,0.45824,0.00017,24.34817]
[1776551307425,37.34,75725.17,0.0,0.45835,0.00017,24.34909]
[1776551312486,37.34,75725.3,0.0,0.45837,0.00017,24.34574]
[1776551313473,37.35,75725.36,0.0,0.45838,0.00017,24.34584]
[1776551313481,37.35,75725.36,0.0,0.45838,0.00017,24.34584]
[1776551313504,37.35,75725.36,0.0,0.45838,0.00017,24.34584]
[1776551313535,37.35,75725.36,0.0,0.45838,0.00017,24.34584]
[1776551315465,37.35,75725.36,0.0,0.45838,0.00017,24.34584]
[1776551315564,37.34,75725.36,0.0,0.45838,0.00017,24.34582]
[1776551317538,37.34,75725.36,0.0,0.45838,0.00017,24.34581]
[1776551317600,37.34,75719.42,0.0,0.45735,0.00017,24.33721]
[1776551323391,37.33,75715.92,0.0,0.45673,0.00017,24.332]
[1776551325237,37.33,75715.92,0.0,0.45673,0.00017,24.332]
[1776551325330,37.33,75715.92,0.0,0.45673,0.00017,24.332]
[1776551325651,37.33,75715.92,0.0,0.45673,0.00017,24.332]
[1776551325749,37.33,75715.44,0.0,0.45665,0.00017,24.33127]
[1776551327501,37.33,75717.56,0.0,0.45701,0.00017,24.33437]
[1776551327571,37.33,75717.56,0.0,0.45701,0.00017,24.33437]
[1776551327672,37.33,75725.41,0.0,0.45837,0.00017,24.34576]
[1776551329761,37.33,75725.41,0.0,0.45837,0.00017,24.34575]
[1776551329782,37.33,75725.41,0.0,0.45837,0.00017,24.34575]
[1776551330301,37.33,75726.51,0.0,0.45856,0.00017,24.34731]
[1776551335322,37.32,75726.1,0.0,0.45848,0.00017,24.3467]
[1776551340382,37.33,75720.65,0.0,0.45755,0.00017,24.3389]
[1776551345420,37.34,75720.63,0.0,0.45755,0.00017,24.33892]
[1776551350437,37.34,75721.14,0.0,0.45765,0.00017,24.3397]
[1776551355665,37.34,75722.24,0.0,0.45784,0.00017,24.34133]
[1776551360684,37.35,75722.72,0.0,0.45793,0.00017,24.34205]
[1776551365692,37.35,75723.81,0.0,0.45812,0.00017,24.34365]
[1776551370726,37.35,75724.6,0.0,0.45826,0.00017,24.34481]
[1776551375730,37.35,75724.59,0.0,0.45826,0.00017,24.34124]
[1776551378633,37.36,75725.17,0.0,0.45836,0.00017,24.34209]
[1776551379267,37.36,75725.17,0.0,0.45836,0.00017,24.34209]
[1776551382755,37.36,75722.25,0.0,0.45785,0.00017,24.33789]
[1776551382762,37.36,75722.25,0.0,0.45785,0.00017,24.33789]
[1776551382777,37.36,75722.25,0.0,0.45785,0.00017,24.33789]
[1776551384505,37.36,75722.25,0.0,0.45785,0.00017,24.33789]
[1776551384525,37.36,75722.25,0.0,0.45785,0.00017,24.33789]
[1776551384531,37.36,75722.25,0.0,0.45785,0.00017,24.33789]
[1776551384717,37.36,75722.25,0.0,0.45785,0.00017,24.33788]
[1776551389853,37.35,75722.14,0.0,0.45783,0.00017,24.33771]
[1776551393000,37.36,75722.72,0.0,0.45794,0.00017,24.33856]
[1776551393207,37.36,75724.49,0.0,0.45824,0.00017,24.34112]
[1776551395243,37.36,75731.18,0.0,0.4594,0.00017,24.35063]
[1776551395916,37.36,75731.18,0.0,0.4594,0.00017,24.35063]
[1776551395972,37.36,75731.18,0.0,0.4594,0.00017,24.35063]
[1776551396965,37.36,75731.18,0.0,0.4594,0.00017,24.35063]
[1776551397372,37.36,75731.04,0.0,0.45938,0.00017,24.35044]
[1776551402382,37.36,75730.99,0.0,0.45937,0.00017,24.35039]
[1776551407389,37.36,75731.0,0.0,0.45938,0.00017,24.35042]
[1776551412421,37.36,75733.02,0.0,0.45973,0.00017,24.35326]
[1776551417426,37.37,75734.34,0.0,0.45996,0.00017,24.35511]
[1776551422448,37.37,75734.78,0.0,0.46004,0.00017,24.35574]
[1776551427506,37.37,75734.87,0.0,0.46006,0.00017,24.3559]
[1776551432569,37.37,75734.99,0.0,0.46008,0.00017,24.35251]
[1776551437570,37.38,75735.24,0.0,0.46013,0.00017,24.35288]
[1776551442575,37.38,75735.56,0.0,0.46018,0.00017,24.35335]
[1776551447608,37.38,75735.57,0.0,0.46019,0.00017,24.35339]
[1776551452665,37.39,75735.94,0.0,0.46026,0.00017,24.35393]
[1776551457682,37.39,75735.65,0.0,0.46021,0.00017,24.35355]
[1776551458435,37.39,75742.34,0.0,0.46137,0.00017,24.3627]
[1776551460416,37.39,75743.45,0.0,0.46156,0.00017,24.3642]
[1776551460422,37.39,75743.13,0.0,0.46151,0.00017,24.36377]
[1776551465434,37.39,75744.0,0.0,0.46166,0.00017,24.36496]
[1776551466159,37.39,75743.81,0.0,0.46163,0.00017,24.36471]
[1776551466397,37.39,75743.96,0.0,0.46166,0.00017,24.36492]
[1776551471408,37.4,75742.69,0.0,0.46144,0.00017,24.36323]
[1776551474463,37.4,75748.05,0.0,0.46237,0.00017,24.37041]
[1776551479469,37.4,75748.39,0.0,0.46243,0.00017,24.37089]
[1776551481524,37.4,75751.06,0.0,0.4629,0.00017,24.37442]
[1776551482511,37.4,75751.48,0.0,0.46297,0.00017,24.37497]
[1776551486666,37.4,75753.63,0.0,0.46334,0.00017,24.37777]
[1776551486754,37.4,75753.63,0.0,0.46334,0.00017,24.37777]
[1776551487638,37.4,75754.45,0.0,0.46349,0.00017,24.37884]
[1776551488439,37.4,75754.96,0.0,0.46357,0.00017,24.3795]
[1776551493482,37.4,75756.52,0.0,0.46384,0.00017,24.37793]
[1776551495861,37.4,75757.7,0.0,0.46404,0.00017,24.37945]
[1776551495888,37.4,75757.7,0.0,0.46404,0.00017,24.37945]
[1776551495963,37.4,75757.7,0.0,0.46404,0.00017,24.37945]
[1776551496038,37.4,75757.7,0.0,0.46404,0.00017,24.37945]
[1776551496151,37.4,75757.7,0.0,0.46404,0.00017,24.37945]
[1776551496246,37.4,75757.7,0.0,0.46404,0.00017,24.37945]
[1776551496303,37.4,75757.7,0.0,0.46404,0.00017,24.37945]
[1776551496511,37.4,75757.7,0.0,0.46404,0.00017,24.37945]
[1776551496312,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551496578,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551496969,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551497003,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551497058,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551497603,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551497659,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551497674,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551497681,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551497879,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551497890,37.4,75758.32,0.0,0.46415,0.00017,24.38024]
[1776551501940,37.4,75756.95,0.0,0.46391,0.00017,24.37848]
[1776551501948,37.4,75756.95,0.0,0.46391,0.00017,24.37848]
[1776551501950,37.4,75756.95,0.0,0.46391,0.00017,24.37848]
[1776551502183,37.4,75757.12,0.0,0.46394,0.00017,24.3787]
[1776551503965,37.4,75757.12,0.0,0.46394,0.00017,24.3787]
[1776551503970,37.4,75757.12,0.0,0.46394,0.00017,24.3787]
[1776551503978,37.4,75757.12,0.0,0.46394,0.00017,24.3787]
[1776551504524,37.4,75757.09,0.0,0.46394,0.00017,24.37866]
[1776551505603,37.4,75757.09,0.0,0.46394,0.00017,24.37866]
[1776551505617,37.4,75757.09,0.0,0.46394,0.00017,24.37866]
[1776551505624,37.4,75757.09,0.0,0.46394,0.00017,24.37866]
[1776551505675,37.4,75757.09,0.0,0.46394,0.00017,24.37866]
[1776551505955,37.4,75757.09,0.0,0.46394,0.00017,24.37866]
[1776551505959,37.4,75757.09,0.0,0.46394,0.00017,24.37866]
[1776551506461,37.4,75756.64,0.0,0.46386,0.00017,24.37808]
[1776551507246,37.4,75756.64,0.0,0.46386,0.00017,24.37808]
[1776551507303,37.4,75756.64,0.0,0.46386,0.00017,24.37808]
[1776551507341,37.4,75756.64,0.0,0.46386,0.00017,24.37808]
[1776551507396,37.4,75756.64,0.0,0.46386,0.00017,24.37808]
[1776551507698,37.4,75754.59,0.0,0.4635,0.00017,24.37544]
[1776551507716,37.4,75754.59,0.0,0.4635,0.00017,24.37544]
[1776551507825,37.4,75754.59,0.0,0.4635,0.00017,24.37544]
[1776551507908,37.4,75754.59,0.0,0.4635,0.00017,24.37544]
[1776551508031,37.4,75754.59,0.0,0.4635,0.00017,24.37544]
[1776551508056,37.4,75754.59,0.0,0.4635,0.00017,24.37544]
[1776551508144,37.4,75764.48,0.0,0.46522,0.00017,24.38802]
[1776551508682,37.4,75764.48,0.0,0.46522,0.00017,24.38802]
[1776551509344,37.4,75779.96,0.0,0.4679,0.00017,24.40681]
[1776551510708,37.4,75779.21,0.0,0.46776,0.00017,24.40592]
[1776551516192,37.4,75776.96,0.0,0.46737,0.00017,24.40323]
[1776551516517,37.4,75776.25,0.0,0.46725,0.00017,24.40238]
[1776551521989,37.4,75774.69,0.0,0.46697,0.00017,24.40049]
[1776551527268,37.39,75774.01,0.0,0.46685,0.00017,24.39965]
[1776551527379,37.39,75774.01,0.0,0.46685,0.00017,24.39965]
[1776551527472,37.39,75774.01,0.0,0.46685,0.00017,24.39965]
[1776551530319,37.39,75775.76,0.0,0.46715,0.00017,24.40175]
[1776551530376,37.39,75776.39,0.0,0.46726,0.00017,24.40249]
[1776551535713,37.39,75776.12,0.0,0.46721,0.00017,24.40215]
[1776551540471,37.38,75775.84,0.0,0.46716,0.00017,24.4018]
[1776551540483,37.38,75775.84,0.0,0.46716,0.00017,24.4018]
[1776551540474,37.38,75776.72,0.0,0.46731,0.00017,24.40284]
[1776551540918,37.38,75776.72,0.0,0.46731,0.00017,24.40284]
[1776551542645,37.38,75776.94,0.0,0.46735,0.00017,24.4031]
[1776551542932,37.38,75777.33,0.0,0.46741,0.00017,24.40356]
[1776551547967,37.38,75776.77,0.0,0.46731,0.00017,24.40287]
[1776551553003,37.37,75778.81,0.0,0.46765,0.00017,24.40169]
[1776551554802,37.37,75780.84,0.0,0.468,0.00017,24.40408]
[1776551555255,37.37,75785.8,0.0,0.46886,0.00017,24.40986]
[1776551560052,37.37,75790.23,0.0,0.46963,0.00017,24.41491]
[1776551562640,37.37,75790.36,0.0,0.46965,0.00017,24.41506]
[1776551562734,37.37,75790.36,0.0,0.46965,0.00017,24.41506]
[1776551563074,37.37,75793.81,0.0,0.47025,0.00017,24.41894]
[1776551563684,37.37,75793.81,0.0,0.47025,0.00017,24.41894]
[1776551564486,37.37,75793.73,0.0,0.47023,0.00017,24.41885]
[1776551567059,37.37,75794.13,0.0,0.47031,0.00017,24.41931]
[1776551567071,37.37,75794.13,0.0,0.47031,0.00017,24.41931]
[1776551567092,37.37,75794.13,0.0,0.47031,0.00017,24.41931]
[1776551567466,37.37,75794.13,0.0,0.47031,0.00017,24.41931]
[1776551572493,37.37,75795.74,0.0,0.47059,0.00017,24.42113]
[1776551577604,37.38,75793.75,0.0,0.47025,0.00017,24.41894]
[1776551578493,37.38,75792.41,0.0,0.47002,0.00017,24.41744]
[1776551578501,37.38,75792.41,0.0,0.47002,0.00017,24.41744]
[1776551578591,37.38,75792.41,0.0,0.47002,0.00017,24.41745]
[1776551583610,37.38,75793.53,0.0,0.47022,0.00017,24.41871]
[1776551588610,37.39,75793.81,0.0,0.47027,0.00017,24.41904]
[1776551593655,37.39,75794.46,0.0,0.47039,0.00017,24.41978]
[1776551598665,37.39,75797.18,0.0,0.47086,0.00017,24.42281]
[1776551603714,37.4,75800.35,0.0,0.47141,0.00017,24.42628]
[1776551608761,37.4,75800.46,0.0,0.47144,0.00017,24.42642]
[1776551613795,37.4,75799.97,0.0,0.47135,0.00017,24.42235]
[1776551618868,37.41,75799.71,0.0,0.47131,0.00017,24.42209]
[1776551623872,37.42,75799.11,0.0,0.47121,0.00017,24.42146]
[1776551628933,37.42,75799.12,0.0,0.47122,0.00017,24.4215]
[1776551633972,37.43,75801.8,0.0,0.47169,0.00017,24.42443]
[1776551635650,37.43,75808.55,0.0,0.47286,0.00017,24.4316]
[1776551640668,37.43,75808.51,0.0,0.47286,0.00017,24.43158]
[1776551646440,37.44,75808.91,0.0,0.47293,0.00017,24.43201]
[1776551651456,37.44,75808.86,0.0,0.47293,0.00017,24.43198]
[1776551656475,37.44,75808.75,0.0,0.47292,0.00017,24.43188]
[1776551658808,37.45,75800.93,0.0,0.47156,0.00017,24.42359]
[1776551663866,37.45,75801.63,0.0,0.47169,0.00017,24.42437]
[1776551668907,37.46,75802.46,0.0,0.47184,0.00017,24.42529]
[1776551673937,37.46,75805.85,0.0,0.47243,0.00017,24.42535]
[1776551678946,37.47,75809.05,0.0,0.47299,0.00017,24.42874]
[1776551684005,37.47,75809.05,0.0,0.47299,0.00017,24.42876]
[1776551689062,37.48,75808.87,0.0,0.47297,0.00017,24.42859]
[1776551694105,37.48,75810.88,0.0,0.47332,0.00017,24.4307]
[1776551699163,37.49,75812.13,0.0,0.47354,0.00017,24.43201]
[1776551704215,37.49,75815.23,0.0,0.47408,0.00017,24.43519]
[1776551707534,37.5,75814.42,0.0,0.47394,0.00017,24.43437]
[1776551707751,37.5,75814.42,0.0,0.47394,0.00017,24.43437]
[1776551707748,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551707769,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551707830,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551707891,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708042,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708140,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708250,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708320,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708472,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708534,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708678,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708751,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708758,37.5,75823.26,0.0,0.47547,0.00017,24.44318]
[1776551708725,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551708896,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551708964,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551709101,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551709171,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551709208,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551709220,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551709635,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551709691,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551709708,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551709666,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551709873,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551710111,37.5,75829.67,0.0,0.47658,0.00017,24.44934]
[1776551713122,37.5,75824.17,0.0,0.47563,0.00017,24.44407]
[1776551717403,37.5,75825.23,0.0,0.47582,0.00017,24.44511]
[1776551717515,37.5,75825.23,0.0,0.47582,0.00017,24.44511]
[1776551717716,37.5,75825.16,0.0,0.47581,0.00017,24.44504]
[1776551718728,37.5,75825.16,0.0,0.47581,0.00017,24.44504]
[1776551718395,37.5,75818.42,0.0,0.47464,0.00017,24.43843]
[1776551719706,37.5,75815.14,0.0,0.47408,0.00017,24.43513]
[1776551719890,37.5,75815.14,0.0,0.47408,0.00017,24.43513]
[1776551720636,37.5,75812.81,0.0,0.47367,0.00017,24.43276]
[1776551721180,37.5,75812.81,0.0,0.47367,0.00017,24.43276]
[1776551721671,37.5,75803.81,0.0,0.47212,0.00017,24.42337]
[1776551723762,37.51,75799.27,0.0,0.47133,0.00017,24.4185]
[1776551728778,37.51,75800.94,0.0,0.47162,0.00017,24.42031]
[1776551733799,37.51,75800.77,0.0,0.47159,0.00017,24.41656]
[1776551738809,37.51,75801.23,0.0,0.47167,0.00017,24.41708]
[1776551743825,37.52,75801.94,0.0,0.4718,0.00017,24.41786]
[1776551748865,37.52,75800.58,0.0,0.47157,0.00017,24.41641]
[1776551750794,37.52,75801.15,0.0,0.47167,0.00017,24.41703]
[1776551750442,37.52,75807.29,0.0,0.47273,0.00017,24.42355]
[1776551751391,37.52,75807.29,0.0,0.47273,0.00017,24.42355]
[1776551752353,37.52,75807.29,0.0,0.47273,0.00017,24.42355]
[1776551752455,37.52,75808.01,0.0,0.47286,0.00017,24.42431]
[1776551758674,37.52,75807.1,0.0,0.4727,0.00017,24.42337]
[1776551764439,37.53,75807.11,0.0,0.47271,0.00017,24.42338]
[1776551769522,37.53,75807.11,0.0,0.47271,0.00017,24.4234]
[1776551776569,37.53,75807.4,0.0,0.47276,0.00017,24.42373]
[1776551784625,37.54,75807.13,0.0,0.47272,0.00017,24.42346]
[1776551790667,37.54,75805.8,0.0,0.4725,0.00017,24.42208]
[1776551793765,37.54,75805.8,0.0,0.4725,0.00017,24.42208]
[1776551793855,37.54,75810.54,0.0,0.47331,0.00017,24.42346]
[1776551794694,37.55,75810.68,0.0,0.47334,0.00017,24.42361]
[1776551795702,37.55,75820.88,0.0,0.4751,0.00017,24.4339]
[1776551797156,37.55,75820.45,0.0,0.47503,0.00017,24.43347]
[1776551797805,37.55,75820.9,0.0,0.4751,0.00017,24.43392]
[1776551800774,37.55,75814.77,0.0,0.47405,0.00017,24.4278]
[1776551805819,37.55,75810.31,0.0,0.47328,0.00017,24.42325]
[1776551807349,37.55,75810.66,0.0,0.47334,0.00017,24.42362]
[1776551807356,37.55,75810.66,0.0,0.47334,0.00017,24.42362]
[1776551807395,37.55,75810.66,0.0,0.47334,0.00017,24.42362]
[1776551807425,37.55,75810.66,0.0,0.47334,0.00017,24.42362]
[1776551807818,37.55,75810.66,0.0,0.47334,0.00017,24.42362]
[1776551807855,37.55,75810.66,0.0,0.47334,0.00017,24.42362]
[1776551807786,37.55,75810.66,0.0,0.47334,0.00017,24.42362]
[1776551808775,37.55,75810.66,0.0,0.47334,0.00017,24.42362]
[1776551808826,37.55,75810.66,0.0,0.47334,0.00017,24.42362]
[1776551807889,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551809286,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551809315,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551809522,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551809562,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551809714,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551809830,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551809799,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551809929,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551809975,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551810133,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551810182,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551810361,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551810388,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551810627,37.55,75810.43,0.0,0.4733,0.00017,24.42339]
[1776551810805,37.56,75810.18,0.0,0.47326,0.00017,24.42314]
[1776551811813,37.56,75819.39,0.0,0.47485,0.00017,24.43246]
[1776551813420,37.56,75820.61,0.0,0.47506,0.00017,24.43367]
[1776551813427,37.56,75820.61,0.0,0.47506,0.00017,24.43367]
[1776551813829,37.56,75819.72,0.0,0.47491,0.00017,24.43279]
[1776551818864,37.56,75814.27,0.0,0.47397,0.00017,24.42734]
[1776551824851,37.56,75811.39,0.0,0.47347,0.00017,24.42441]
[1776551824861,37.56,75808.79,0.0,0.47303,0.00017,24.42172]
[1776551825703,37.56,75808.79,0.0,0.47303,0.00017,24.42172]
[1776551825721,37.56,75808.79,0.0,0.47303,0.00017,24.42172]
[1776551825885,37.56,75808.64,0.0,0.473,0.00017,24.42157]
[1776551831023,37.57,75808.84,0.0,0.47304,0.00017,24.42179]
[1776551836023,37.57,75807.0,0.0,0.47273,0.00017,24.41989]
[1776551836342,37.57,75807.0,0.0,0.47273,0.00017,24.41989]
[1776551836354,37.57,75807.0,0.0,0.47273,0.00017,24.41989]
[1776551836869,37.57,75805.8,0.0,0.47252,0.00017,24.41863]
[1776551841922,37.57,75803.98,0.0,0.47221,0.00017,24.41673]
[1776551846971,37.58,75804.97,0.0,0.47238,0.00017,24.41779]
[1776551852014,37.58,75805.09,0.0,0.4724,0.00017,24.41435]
[1776551857041,37.58,75805.05,0.0,0.4724,0.00017,24.41432]
[1776551862063,37.58,75807.93,0.0,0.4729,0.00017,24.41735]
[1776551867133,37.59,75808.03,0.0,0.47291,0.00017,24.41747]
[1776551872207,37.59,75808.18,0.0,0.47294,0.00017,24.41763]
[1776551877248,37.59,75811.27,0.0,0.47348,0.00017,24.42083]
[1776551878695,37.59,75811.52,0.0,0.47352,0.00017,24.42109]
[1776551878734,37.59,75811.52,0.0,0.47352,0.00017,24.42109]
[1776551878757,37.59,75811.52,0.0,0.47352,0.00017,24.42109]
[1776551878820,37.59,75811.52,0.0,0.47352,0.00017,24.42109]
[1776551878894,37.59,75811.36,0.0,0.47349,0.00017,24.42092]
[1776551882789,37.59,75811.36,0.0,0.47349,0.00017,24.42093]
[1776551882845,37.59,75811.36,0.0,0.47349,0.00017,24.42093]
[1776551882867,37.59,75811.36,0.0,0.47349,0.00017,24.42093]
[1776551882898,37.59,75811.36,0.0,0.47349,0.00017,24.42093]
[1776551882922,37.59,75813.12,0.0,0.4738,0.00017,24.42273]
[1776551882988,37.59,75813.12,0.0,0.4738,0.00017,24.42273]
[1776551883150,37.59,75813.12,0.0,0.4738,0.00017,24.42273]
[1776551883398,37.59,75813.55,0.0,0.47387,0.00017,24.42316]
[1776551884804,37.59,75813.55,0.0,0.47387,0.00017,24.42316]
[1776551884814,37.59,75813.55,0.0,0.47387,0.00017,24.42316]
[1776551884928,37.59,75813.36,0.0,0.47384,0.00017,24.42297]
[1776551889967,37.59,75812.79,0.0,0.47374,0.00017,24.4224]
[1776551894993,37.59,75811.59,0.0,0.47354,0.00017,24.42117]
[1776551900069,37.59,75811.26,0.0,0.47348,0.00017,24.42084]
[1776551904022,37.59,75816.79,0.0,0.47444,0.00017,24.42645]
[1776551909115,37.6,75817.27,0.0,0.47452,0.00017,24.42694]
[1776551914173,37.6,75820.3,0.0,0.47504,0.00017,24.42638]
[1776551919384,37.6,75821.07,0.0,0.47518,0.00017,24.42715]
[1776551924404,37.6,75819.25,0.0,0.47486,0.00017,24.42537]
[1776551929458,37.61,75818.86,0.0,0.4748,0.00017,24.42499]
[1776551934509,37.61,75816.77,0.0,0.47444,0.00017,24.42292]
[1776551939554,37.61,75815.92,0.0,0.4743,0.00017,24.42208]
[1776551944710,37.62,75814.75,0.0,0.4741,0.00017,24.42092]
[1776551949741,37.62,75813.51,0.0,0.47389,0.00017,24.41968]
[1776551954772,37.62,75813.11,0.0,0.47382,0.00017,24.41928]
[1776551959817,37.63,75812.97,0.0,0.4738,0.00017,24.41915]
[1776551965469,37.63,75812.77,0.0,0.47377,0.00017,24.41897]
[1776551970511,37.63,75812.62,0.0,0.47375,0.00017,24.41883]
[1776551971369,37.63,75812.62,0.0,0.47375,0.00017,24.41883]
[1776551971378,37.63,75812.62,0.0,0.47375,0.00017,24.41883]
[1776551971933,37.63,75812.62,0.0,0.47375,0.00017,24.41526]
[1776551976997,37.63,75812.62,0.0,0.47375,0.00017,24.41526]
[1776551980532,37.63,75809.87,0.0,0.47327,0.00017,24.41244]
[1776551980636,37.63,75809.87,0.0,0.47327,0.00017,24.41244]
[1776551980700,37.63,75809.87,0.0,0.47327,0.00017,24.41244]
[1776551980995,37.63,75809.87,0.0,0.47327,0.00017,24.41244]
[1776551982561,37.63,75809.87,0.0,0.47327,0.00017,24.41244]
[1776551983050,37.63,75809.31,0.0,0.47317,0.00017,24.41186]
[1776551986590,37.63,75806.28,0.0,0.47265,0.00017,24.40871]
[1776551986593,37.63,75806.28,0.0,0.47265,0.00017,24.40871]
[1776551986621,37.63,75806.28,0.0,0.47265,0.00017,24.40871]
[1776551986656,37.63,75806.28,0.0,0.47265,0.00017,24.40871]
[1776551986689,37.63,75806.28,0.0,0.47265,0.00017,24.40871]
[1776551987242,37.63,75806.28,0.0,0.47265,0.00017,24.40871]
[1776551987967,37.63,75806.28,0.0,0.47265,0.00017,24.40871]
[1776551990708,37.63,75806.28,0.0,0.47265,0.00017,24.40871]
[1776551990715,37.63,75806.28,0.0,0.47265,0.00017,24.40871]
[1776551991065,37.63,75802.61,0.0,0.47202,0.00017,24.40483]
[1776551994954,37.63,75802.28,0.0,0.47196,0.00017,24.40448]
[1776551995000,37.63,75803.04,0.0,0.47209,0.00017,24.40528]
[1776551995345,37.63,75803.04,0.0,0.47209,0.00017,24.40528]
[1776551995810,37.63,75803.04,0.0,0.47209,0.00017,24.40528]
[1776551995878,37.63,75803.04,0.0,0.47209,0.00017,24.40528]
[1776551996000,37.63,75803.04,0.0,0.47209,0.00017,24.40528]
[1776551995977,37.63,75767.8,0.0,0.46602,0.00017,24.36503]
[1776551996252,37.63,75767.8,0.0,0.46602,0.00017,24.36503]
[1776551996348,37.63,75767.8,0.0,0.46602,0.00017,24.36503]
[1776551996473,37.63,75767.8,0.0,0.46602,0.00017,24.36503]
[1776551996658,37.63,75767.8,0.0,0.46602,0.00017,24.36503]
[1776551996991,37.63,75767.8,0.0,0.46602,0.00017,24.36503]
[1776551996997,37.63,75741.21,0.0,0.46143,0.00017,24.33091]
[1776551997143,37.63,75741.21,0.0,0.46143,0.00017,24.33091]
[1776551997214,37.63,75740.66,0.0,0.46134,0.00017,24.33017]
[1776551998867,37.63,75740.66,0.0,0.46134,0.00017,24.33017]
[1776551998915,37.63,75743.25,0.0,0.46178,0.00017,24.33363]
[1776552000649,37.63,75743.25,0.0,0.46178,0.00017,24.33363]
[1776552000676,37.63,75743.25,0.0,0.46178,0.00017,24.33363]
[1776552000983,37.63,75744.07,0.0,0.46192,0.00017,24.33471]
[1776552002044,37.63,75751.52,0.0,0.46321,0.00017,24.34448]
[1776552007114,37.62,75750.11,0.0,0.46296,0.00017,24.34261]
[1776552007507,37.62,75750.11,0.0,0.46296,0.00017,24.34261]
[1776552007657,37.62,75750.11,0.0,0.46296,0.00017,24.34261]
[1776552007657,37.62,75750.11,0.0,0.46296,0.00017,24.34261]
[1776552007895,37.62,75749.69,0.0,0.46288,0.00017,24.34206]
[1776552008519,37.62,75749.69,0.0,0.46288,0.00017,24.34206]
[1776552009040,37.62,75768.13,0.0,0.46606,0.00017,24.36535]
[1776552010004,37.62,75769.85,0.0,0.46635,0.00017,24.36744]
[1776552010681,37.62,75769.85,0.0,0.46635,0.00017,24.36744]
[1776552010701,37.62,75769.85,0.0,0.46635,0.00017,24.36744]
[1776552010768,37.62,75769.48,0.0,0.46629,0.00017,24.36698]
[1776552016267,37.61,75766.15,0.0,0.46571,0.00017,24.36288]
[1776552017137,37.61,75766.15,0.0,0.46571,0.00017,24.36288]
[1776552017862,37.61,75759.22,0.0,0.46451,0.00017,24.35423]
[1776552023318,37.61,75756.85,0.0,0.4641,0.00017,24.35118]
[1776552028350,37.6,75754.51,0.0,0.46369,0.00017,24.34814]
[1776552037413,37.59,75753.16,0.0,0.46343,0.00017,24.34275]
[1776552042447,37.58,75752.01,0.0,0.46323,0.00017,24.34121]
[1776552047482,37.58,75751.26,0.0,0.46309,0.00017,24.34019]
[1776552052520,37.57,75758.12,0.0,0.46426,0.00017,24.34897]
[1776552057553,37.55,75757.88,0.0,0.4642,0.00017,24.34854]
[1776552062589,37.54,75758.8,0.0,0.46435,0.00017,24.34963]
[1776552068093,37.53,75759.59,0.0,0.46447,0.00017,24.35057]
[1776552077694,37.45,75750.62,0.0,0.46281,0.00017,24.33843]
[1776552081022,37.43,75752.67,0.0,0.46315,0.00017,24.34098]
[1776552081100,37.43,75752.35,0.0,0.46308,0.00017,24.3405]
[1776552083091,37.42,75743.92,0.0,0.46161,0.00017,24.32926]
[1776552085071,37.42,75735.48,0.0,0.46014,0.00017,24.31775]
[1776552090079,37.41,75735.02,0.0,0.46006,0.00017,24.3171]
[1776552095088,37.41,75736.61,0.0,0.46033,0.00017,24.31571]
[1776552097166,37.41,75744.67,0.0,0.46173,0.00017,24.32666]
[1776552097436,37.41,75744.67,0.0,0.46173,0.00017,24.32666]
[1776552097451,37.41,75744.67,0.0,0.46173,0.00017,24.32666]
[1776552097837,37.41,75744.67,0.0,0.46173,0.00017,24.32666]
[1776552103111,37.41,75745.65,0.0,0.4619,0.00017,24.32798]
[1776552111935,37.41,75745.72,0.0,0.4619,0.00017,24.32803]
[1776552117976,37.4,75745.87,0.0,0.46192,0.00017,24.3282]
[1776552123251,37.4,75745.48,0.0,0.46185,0.00017,24.32765]
[1776552129054,37.4,75740.06,0.0,0.4609,0.00017,24.32029]
[1776552137109,37.39,75740.48,0.0,0.46097,0.00017,24.32083]
[1776552142144,37.39,75742.15,0.0,0.46126,0.00017,24.3231]
[1776552152216,37.4,75745.81,0.0,0.46189,0.00017,24.32447]
[1776552158256,37.4,75748.13,0.0,0.4623,0.00017,24.32757]
[1776552163531,37.4,75748.88,0.0,0.46243,0.00017,24.32858]
[1776552169335,37.4,75748.22,0.0,0.46232,0.00017,24.32772]
[1776552177986,37.4,75749.07,0.0,0.46246,0.00017,24.32884]
[1776552183672,37.4,75751.39,0.0,0.46287,0.00017,24.3319]
[1776552187460,37.4,75757.86,0.0,0.46399,0.00017,24.34028]
[1776552193742,37.39,75757.98,0.0,0.464,0.00017,24.3404]
[1776552202565,37.38,75754.98,0.0,0.46347,0.00017,24.33645]
[1776552208607,37.38,75752.53,0.0,0.46303,0.00017,24.33321]
[1776552213884,37.37,75751.72,0.0,0.46288,0.00017,24.32852]
[1776552214847,37.37,75751.72,0.0,0.46288,0.00017,24.32852]
[1776552214853,37.37,75751.72,0.0,0.46288,0.00017,24.32852]
[1776552214918,37.37,75751.72,0.0,0.46288,0.00017,24.32852]
[1776552214953,37.37,75751.72,0.0,0.46288,0.00017,24.32852]
[1776552215009,37.37,75751.72,0.0,0.46288,0.00017,24.32852]
[1776552215019,37.37,75751.75,0.0,0.46288,0.00017,24.32855]
[1776552215410,37.37,75751.75,0.0,0.46288,0.00017,24.32855]
[1776552215445,37.37,75751.75,0.0,0.46288,0.00017,24.32855]
[1776552215667,37.37,75751.75,0.0,0.46288,0.00017,24.32855]
[1776552215744,37.37,75751.75,0.0,0.46288,0.00017,24.32855]
[1776552215766,37.37,75753.31,0.0,0.46315,0.00017,24.33059]
[1776552216356,37.37,75753.31,0.0,0.46315,0.00017,24.33059]
[1776552216434,37.37,75753.31,0.0,0.46315,0.00017,24.33059]
[1776552216849,37.37,75753.31,0.0,0.46315,0.00017,24.33059]
[1776552216864,37.37,75753.31,0.0,0.46315,0.00017,24.33059]
[1776552216873,37.37,75753.31,0.0,0.46315,0.00017,24.33059]
[1776552217260,37.37,75753.06,0.0,0.46311,0.00017,24.33025]
[1776552218885,37.37,75753.06,0.0,0.46311,0.00017,24.33025]
[1776552218906,37.37,75753.06,0.0,0.46311,0.00017,24.33025]
[1776552219217,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552220919,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552220930,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552220940,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552220999,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552221100,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552222158,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552222260,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552222925,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552222933,37.37,75752.23,0.0,0.46296,0.00017,24.32916]
[1776552223183,37.37,75752.23,0.0,0.46296,0.00017,24.32915]
[1776552228243,37.36,75750.59,0.0,0.46267,0.00017,24.32699]
[1776552233243,37.36,75750.55,0.0,0.46266,0.00017,24.32693]
[1776552238279,37.36,75750.1,0.0,0.46258,0.00017,24.32632]
[1776552242499,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552242564,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552242585,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552242654,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552242713,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552242773,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552242795,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552242916,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552242945,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552243007,37.36,75751.51,0.0,0.46283,0.00017,24.32817]
[1776552243213,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552243343,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552243443,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552243539,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552243662,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552243737,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552243817,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552243957,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552243991,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552244165,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552244230,37.36,75774.09,0.0,0.46675,0.00017,24.35664]
[1776552244263,37.36,75768.99,0.0,0.46586,0.00017,24.35041]
[1776552244369,37.36,75768.99,0.0,0.46586,0.00017,24.35041]
[1776552244427,37.36,75768.99,0.0,0.46586,0.00017,24.35041]
[1776552244587,37.36,75768.99,0.0,0.46586,0.00017,24.35041]
[1776552244639,37.36,75768.99,0.0,0.46586,0.00017,24.35041]
[1776552244957,37.36,75768.99,0.0,0.46586,0.00017,24.35041]
[1776552245016,37.36,75768.99,0.0,0.46586,0.00017,24.35041]
[1776552245162,37.36,75768.99,0.0,0.46586,0.00017,24.35041]
[1776552245225,37.36,75767.78,0.0,0.46565,0.00017,24.34892]
[1776552246292,37.36,75767.78,0.0,0.46565,0.00017,24.34892]
[1776552246473,37.36,75767.18,0.0,0.46554,0.00017,24.34817]
[1776552247416,37.36,75767.18,0.0,0.46554,0.00017,24.34817]
[1776552248202,37.36,75768.07,0.0,0.4657,0.00017,24.34926]
[1776552249232,37.36,75773.57,0.0,0.46665,0.00017,24.356]
[1776552252240,37.36,75766.11,0.0,0.46536,0.00017,24.34682]
[1776552254634,37.35,75764.21,0.0,0.46502,0.00017,24.34444]
[1776552255259,37.35,75762.05,0.0,0.46465,0.00017,24.34172]
[1776552258236,37.35,75756.66,0.0,0.46371,0.00017,24.33482]
[1776552263280,37.35,75755.83,0.0,0.46356,0.00017,24.33372]
[1776552268349,37.35,75755.38,0.0,0.46348,0.00017,24.33311]
[1776552273424,37.34,75752.79,0.0,0.46302,0.00017,24.32613]
[1776552278444,37.34,75749.84,0.0,0.4625,0.00017,24.32222]
[1776552283464,37.33,75754.7,0.0,0.46334,0.00017,24.32857]
[1776552288510,37.33,75754.14,0.0,0.46324,0.00017,24.32782]
[1776552293521,37.33,75753.54,0.0,0.46313,0.00017,24.32702]
[1776552297829,37.33,75753.54,0.0,0.46313,0.00017,24.32701]
[1776552298311,37.33,75754.87,0.0,0.46336,0.00017,24.32874]
[1776552303317,37.33,75758.35,0.0,0.46396,0.00017,24.33322]
[1776552308318,37.32,75756.6,0.0,0.46366,0.00017,24.33095]
[1776552309334,37.32,75751.3,0.0,0.46273,0.00017,24.32403]
[1776552312499,37.32,75749.77,0.0,0.46247,0.00017,24.322]
[1776552313339,37.32,75749.77,0.0,0.46247,0.00017,24.32199]
[1776552318375,37.32,75749.02,0.0,0.46233,0.00017,24.32098]
[1776552322713,37.32,75748.51,0.0,0.46224,0.00017,24.32029]
[1776552323409,37.32,75748.05,0.0,0.46216,0.00017,24.31967]
[1776552333483,37.31,75747.48,0.0,0.46205,0.00017,24.31529]
[1776552337050,37.31,75749.8,0.0,0.46245,0.00017,24.31837]
[1776552337235,37.31,75749.8,0.0,0.46245,0.00017,24.31837]
[1776552337293,37.31,75749.8,0.0,0.46245,0.00017,24.31837]
[1776552337364,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552337478,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552337532,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552337685,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552337712,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552337924,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552337974,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552338135,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552338183,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552338338,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552338396,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552338406,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552338411,37.31,75763.81,0.0,0.46489,0.00017,24.33647]
[1776552338201,37.31,75759.23,0.0,0.46409,0.00017,24.33065]
[1776552338447,37.31,75759.23,0.0,0.46409,0.00017,24.33065]
[1776552339035,37.31,75759.23,0.0,0.46409,0.00017,24.33065]
[1776552339394,37.31,75759.08,0.0,0.46406,0.00017,24.33045]
[1776552341192,37.31,75758.63,0.0,0.46398,0.00017,24.32987]
[1776552341349,37.31,75758.22,0.0,0.46391,0.00017,24.32934]
[1776552342796,37.31,75758.9,0.0,0.46403,0.00017,24.33021]
[1776552342830,37.31,75758.9,0.0,0.46403,0.00017,24.33021]
[1776552343173,37.31,75758.9,0.0,0.46403,0.00017,24.33021]
[1776552343658,37.31,75758.9,0.0,0.46403,0.00017,24.33021]
[1776552344237,37.31,75759.88,0.0,0.4642,0.00017,24.33146]
[1776552345156,37.31,75759.88,0.0,0.4642,0.00017,24.33146]
[1776552345390,37.3,75759.88,0.0,0.46419,0.00017,24.33144]
[1776552350395,37.3,75763.41,0.0,0.4648,0.00017,24.33587]
[1776552351479,37.28,75770.57,0.0,0.46602,0.00017,24.34467]
[1776552356551,37.21,75768.45,0.0,0.46557,0.00017,24.34164]
[1776552361573,37.19,75769.47,0.0,0.46572,0.00017,24.34272]
[1776552362035,37.19,75769.47,0.0,0.46572,0.00017,24.34272]
[1776552362301,37.19,75769.47,0.0,0.46572,0.00017,24.34272]
[1776552365858,37.18,75774.2,0.0,0.46653,0.00017,24.3485]
[1776552365869,37.18,75774.2,0.0,0.46653,0.00017,24.3485]
[1776552366440,37.18,75774.2,0.0,0.46653,0.00017,24.34849]
[1776552366869,37.18,75774.2,0.0,0.46653,0.00017,24.34849]
[1776552366912,37.18,75774.2,0.0,0.46653,0.00017,24.34849]
[1776552367027,37.18,75774.2,0.0,0.46653,0.00017,24.34849]
[1776552367186,37.18,75774.2,0.0,0.46653,0.00017,24.34849]
[1776552367199,37.18,75774.2,0.0,0.46653,0.00017,24.34849]
[1776552367362,37.18,75774.2,0.0,0.46653,0.00017,24.34849]
[1776552367426,37.18,75774.2,0.0,0.46653,0.00017,24.34849]
[1776552367442,37.18,75774.25,0.0,0.46654,0.00017,24.34855]
[1776552367550,37.18,75774.25,0.0,0.46654,0.00017,24.34855]
[1776552367676,37.18,75774.25,0.0,0.46654,0.00017,24.34855]
[1776552367794,37.18,75774.25,0.0,0.46654,0.00017,24.34855]
[1776552367858,37.18,75774.25,0.0,0.46654,0.00017,24.34855]
[1776552367957,37.18,75774.25,0.0,0.46654,0.00017,24.34855]
[1776552367999,37.18,75774.25,0.0,0.46654,0.00017,24.34855]
[1776552368053,37.18,75774.25,0.0,0.46654,0.00017,24.34855]
[1776552368239,37.18,75774.25,0.0,0.46654,0.00017,24.34855]
[1776552368273,37.17,75786.48,0.0,0.46867,0.00017,24.3631]
[1776552368724,37.17,75786.48,0.0,0.46867,0.00017,24.36309]
[1776552370861,37.17,75783.71,0.0,0.46819,0.00017,24.35985]
[1776552371182,37.17,75787.09,0.0,0.46878,0.00017,24.36379]
[1776552373780,37.17,75783.18,0.0,0.46809,0.00017,24.35921]
[1776552373798,37.17,75783.18,0.0,0.46809,0.00017,24.35921]
[1776552374310,37.17,75784.51,0.0,0.46832,0.00017,24.36077]
[1776552375363,37.17,75790.85,0.0,0.46943,0.00017,24.3681]
[1776552380418,37.17,75794.02,0.0,0.46998,0.00017,24.37169]
[1776552381509,37.17,75799.65,0.0,0.47097,0.00017,24.37797]
[1776552386477,37.17,75805.44,0.0,0.47198,0.00017,24.3843]
[1776552391680,37.18,75809.6,0.0,0.47272,0.00017,24.38875]
[1776552396761,37.19,75814.86,0.0,0.47364,0.00017,24.39068]
[1776552401419,37.19,75820.09,0.0,0.47456,0.00017,24.39603]
[1776552406433,37.19,75823.85,0.0,0.47522,0.00017,24.39978]
[1776552411443,37.2,75826.74,0.0,0.47573,0.00017,24.40263]
[1776552416475,37.2,75828.66,0.0,0.47607,0.00017,24.40451]
[1776552421506,37.21,75830.16,0.0,0.47633,0.00017,24.40597]
[1776552426546,37.21,75831.86,0.0,0.47663,0.00017,24.4076]
[1776552431567,37.22,75832.15,0.0,0.47669,0.00017,24.40789]
[1776552436628,37.22,75833.21,0.0,0.47687,0.00017,24.4089]
[1776552441696,37.22,75833.21,0.0,0.47688,0.00017,24.40892]
[1776552446367,37.23,75825.87,0.0,0.4756,0.00017,24.40189]
[1776552449943,37.23,75822.45,0.0,0.47501,0.00017,24.39853]
[1776552450304,37.23,75822.45,0.0,0.47501,0.00017,24.39853]
[1776552450953,37.23,75822.45,0.0,0.47501,0.00017,24.39853]
[1776552451312,37.23,75823.34,0.0,0.47516,0.00017,24.39584]
[1776552452519,37.23,75823.34,0.0,0.47516,0.00017,24.39584]
[1776552453329,37.23,75827.21,0.0,0.47583,0.00017,24.39963]
[1776552454335,37.23,75836.96,0.0,0.47753,0.00017,24.40887]
[1776552456693,37.23,75837.25,0.0,0.47759,0.00017,24.40914]
[1776552457446,37.23,75835.39,0.0,0.47726,0.00017,24.40742]
[1776552462462,37.24,75834.08,0.0,0.47704,0.00017,24.40621]
[1776552463157,37.24,75832.63,0.0,0.47679,0.00017,24.40484]
[1776552463397,37.24,75832.63,0.0,0.47679,0.00017,24.40485]
[1776552468434,37.24,75833.23,0.0,0.4769,0.00017,24.40543]
[1776552473579,37.25,75833.41,0.0,0.47693,0.00017,24.4056]
[1776552474000,37.25,75833.41,0.0,0.47693,0.00017,24.4056]
[1776552474134,37.25,75833.41,0.0,0.47693,0.00017,24.4056]
[1776552474475,37.25,75834.23,0.0,0.47707,0.00017,24.40638]
[1776552475388,37.25,75834.23,0.0,0.47707,0.00017,24.40638]
[1776552475483,37.25,75840.42,0.0,0.47815,0.00017,24.41209]
[1776552476679,37.25,75840.18,0.0,0.47811,0.00017,24.41188]
[1776552477393,37.25,75840.18,0.0,0.47811,0.00017,24.41188]
[1776552477497,37.25,75838.55,0.0,0.47783,0.00017,24.41039]
[1776552482532,37.25,75833.59,0.0,0.47697,0.00017,24.4058]
[1776552486124,37.25,75832.6,0.0,0.4768,0.00017,24.40487]
[1776552486559,37.25,75834.25,0.0,0.47708,0.00017,24.40642]
[1776552491594,37.26,75831.85,0.0,0.47667,0.00017,24.40417]
[1776552496629,37.26,75830.2,0.0,0.47638,0.00017,24.4026]
[1776552500661,37.26,75824.78,0.0,0.47544,0.00017,24.39736]
[1776552506702,37.26,75826.66,0.0,0.47577,0.00017,24.39921]
[1776552508467,37.26,75826.66,0.0,0.47577,0.00017,24.39921]
[1776552508510,37.26,75827.72,0.0,0.47595,0.00017,24.40024]
[1776552511477,37.26,75827.72,0.0,0.47595,0.00017,24.40024]
[1776552511489,37.26,75827.72,0.0,0.47595,0.00017,24.40024]
[1776552511525,37.26,75828.99,0.0,0.47617,0.00017,24.3979]
[1776552514135,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514152,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514164,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514196,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514292,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514354,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514483,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514543,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514584,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514693,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514750,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552514908,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552515188,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552515328,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552515361,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552515375,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552515512,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552515765,37.27,75829.71,0.0,0.4763,0.00017,24.39859]
[1776552520277,37.26,75830.89,0.0,0.4765,0.00017,24.39971]
[1776552520283,37.26,75830.89,0.0,0.4765,0.00017,24.39971]
[1776552520555,37.26,75831.17,0.0,0.47655,0.00017,24.39998]
[1776552525570,37.26,75832.37,0.0,0.47676,0.00017,24.40111]
[1776552530587,37.27,75829.31,0.0,0.47623,0.00017,24.39821]
[1776552531555,37.27,75820.96,0.0,0.47477,0.00017,24.39004]
[1776552536580,37.27,75823.48,0.0,0.47521,0.00017,24.39254]
[1776552537595,37.26,75829.45,0.0,0.47625,0.00017,24.39834]
[1776552538540,37.27,75838.68,0.0,0.47786,0.00017,24.40699]
[1776552540540,37.26,75839.4,0.0,0.47799,0.00017,24.40764]
[1776552543219,37.27,75842.34,0.0,0.4785,0.00017,24.41031]
[1776552543226,37.27,75842.34,0.0,0.4785,0.00017,24.41031]
[1776552543583,37.27,75842.04,0.0,0.47845,0.00017,24.41004]
[1776552544667,37.27,75841.34,0.0,0.47833,0.00017,24.40941]
[1776552545513,37.27,75842.69,0.0,0.47856,0.00017,24.41063]
[1776552550528,37.27,75837.82,0.0,0.47772,0.00017,24.40621]
[1776552554903,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552554953,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552554967,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552554998,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552555028,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552555061,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552555094,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552555146,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552555215,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552555257,37.27,75837.02,0.0,0.47758,0.00017,24.40548]
[1776552555454,37.27,75836.67,0.0,0.47752,0.00017,24.40516]
[1776552558953,37.27,75834.81,0.0,0.47719,0.00017,24.40343]
[1776552559532,37.27,75834.81,0.0,0.47719,0.00017,24.40344]
[1776552564543,37.27,75832.28,0.0,0.47675,0.00017,24.40106]
[1776552569549,37.28,75830.83,0.0,0.4765,0.00017,24.39969]
[1776552570634,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552570931,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552570964,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552571262,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552571402,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552571432,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552571470,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552571584,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552571597,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552571642,37.28,75846.06,0.0,0.47916,0.00017,24.41365]
[1776552571599,37.28,75849.73,0.0,0.47979,0.00017,24.41327]
[1776552571719,37.28,75849.73,0.0,0.47979,0.00017,24.41327]
[1776552573024,37.28,75849.73,0.0,0.47979,0.00017,24.41327]
[1776552573468,37.28,75846.08,0.0,0.47916,0.00017,24.41009]
[1776552574620,37.28,75846.08,0.0,0.47916,0.00017,24.41009]
[1776552574653,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552574676,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552574817,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552574887,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552574948,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552574967,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552574994,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575028,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575052,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575087,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575218,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575384,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575387,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575478,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575582,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575630,37.28,75846.55,0.0,0.47924,0.00017,24.4105]
[1776552575606,37.27,75848.51,0.0,0.47958,0.00017,24.41221]
[1776552575787,37.27,75848.51,0.0,0.47958,0.00017,24.41221]
[1776552576194,37.27,75848.51,0.0,0.47958,0.00017,24.41221]
[1776552577202,37.27,75835.15,0.0,0.47725,0.00017,24.40018]
[1776552579099,37.27,75837.89,0.0,0.47773,0.00017,24.40272]
[1776552579113,37.27,75837.89,0.0,0.47773,0.00017,24.40272]
[1776552579202,37.27,75837.89,0.0,0.47773,0.00017,24.40272]
[1776552579406,37.27,75838.78,0.0,0.47788,0.00017,24.40353]
[1776552582862,37.27,75840.43,0.0,0.47817,0.00017,24.40503]
[1776552583540,37.27,75840.43,0.0,0.47817,0.00017,24.40503]
[1776552583553,37.27,75840.43,0.0,0.47817,0.00017,24.40503]
[1776552583593,37.27,75841.25,0.0,0.47831,0.00017,24.40577]
[1776552588617,37.27,75842.92,0.0,0.4786,0.00017,24.40728]
[1776552593645,37.27,75840.74,0.0,0.47822,0.00017,24.40531]
[1776552598674,37.27,75837.89,0.0,0.47773,0.00017,24.40271]
[1776552603682,37.27,75839.43,0.0,0.478,0.00017,24.40413]
[1776552608714,37.28,75841.16,0.0,0.4783,0.00017,24.4057]
[1776552610926,37.28,75841.01,0.0,0.47827,0.00017,24.40557]
[1776552610938,37.28,75841.01,0.0,0.47827,0.00017,24.40557]
[1776552611627,37.28,75840.99,0.0,0.47827,0.00017,24.40555]
[1776552616706,37.28,75840.99,0.0,0.47827,0.00017,24.40555]
[1776552621754,37.28,75842.89,0.0,0.4786,0.00017,24.40727]
[1776552626786,37.28,75843.24,0.0,0.47867,0.00017,24.40758]
[1776552628346,37.28,75843.24,0.0,0.47867,0.00017,24.40758]
[1776552628373,37.28,75843.24,0.0,0.47867,0.00017,24.40758]
[1776552628409,37.28,75843.24,0.0,0.47867,0.00017,24.40758]
[1776552628468,37.28,75843.24,0.0,0.47867,0.00017,24.40758]
[1776552628537,37.28,75843.24,0.0,0.47867,0.00017,24.40758]
[1776552628674,37.28,75843.24,0.0,0.47867,0.00017,24.40758]
[1776552628638,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552628720,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552628875,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552628926,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552629086,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552629138,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552629294,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552629374,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552629501,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552629554,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552629567,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552629630,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552630357,37.28,75843.24,0.0,0.47867,0.00017,24.40759]
[1776552630650,37.28,75844.08,0.0,0.47881,0.00017,24.40834]
[1776552632383,37.28,75844.65,0.0,0.47891,0.00017,24.40527]
[1776552632385,37.28,75844.65,0.0,0.47891,0.00017,24.40527]
[1776552632590,37.28,75844.65,0.0,0.47891,0.00017,24.40527]
[1776552639639,37.29,75844.78,0.0,0.47893,0.00017,24.40539]
[1776552644674,37.29,75850.19,0.0,0.47988,0.00017,24.41012]
[1776552647263,37.29,75850.49,0.0,0.47993,0.00017,24.41038]
[1776552647697,37.29,75851.54,0.0,0.48011,0.00017,24.41128]
[1776552648761,37.29,75851.8,0.0,0.48016,0.00017,24.4115]
[1776552648768,37.29,75851.8,0.0,0.48016,0.00017,24.4115]
[1776552649709,37.29,75851.59,0.0,0.48012,0.00017,24.41132]
[1776552654841,37.29,75853.09,0.0,0.48039,0.00017,24.4126]
[1776552659922,37.29,75851.83,0.0,0.48017,0.00017,24.41153]
[1776552664922,37.29,75851.82,0.0,0.48016,0.00017,24.41152]
[1776552670087,37.29,75853.11,0.0,0.48039,0.00017,24.41262]
[1776552671282,37.29,75853.09,0.0,0.48038,0.00017,24.4126]
[1776552671289,37.29,75853.09,0.0,0.48038,0.00017,24.4126]
[1776552671648,37.29,75853.81,0.0,0.48051,0.00017,24.41321]
[1776552676687,37.29,75855.0,0.0,0.48072,0.00017,24.41421]
[1776552679994,37.28,75860.77,0.0,0.48172,0.00017,24.41896]
[1776552685372,37.28,75859.35,0.0,0.48147,0.00017,24.4178]
[1776552686746,37.28,75859.61,0.0,0.48152,0.00017,24.41801]
[1776552687683,37.28,75860.18,0.0,0.48162,0.00017,24.41847]
[1776552692707,37.28,75863.69,0.0,0.48222,0.00017,24.41772]
[1776552693498,37.27,75863.08,0.0,0.48211,0.00017,24.41723]
[1776552693692,37.27,75862.92,0.0,0.48208,0.00017,24.4171]
[1776552694966,37.27,75863.26,0.0,0.48214,0.00017,24.41737]
[1776552694979,37.27,75863.26,0.0,0.48214,0.00017,24.41737]
[1776552696037,37.27,75863.26,0.0,0.48214,0.00017,24.41737]
[1776552701072,37.27,75864.31,0.0,0.48232,0.00017,24.4182]
[1776552704695,37.26,75863.73,0.0,0.48222,0.00017,24.41773]
[1776552704384,37.26,75873.44,0.0,0.48391,0.00017,24.42526]
[1776552705698,37.26,75873.96,0.0,0.484,0.00017,24.42565]
[1776552706912,37.26,75875.66,0.0,0.4843,0.00017,24.42692]
[1776552707160,37.26,75875.66,0.0,0.4843,0.00017,24.42692]
[1776552707202,37.26,75875.66,0.0,0.4843,0.00017,24.42692]
[1776552707306,37.26,75875.66,0.0,0.4843,0.00017,24.42692]
[1776552707465,37.26,75875.66,0.0,0.4843,0.00017,24.42692]
[1776552707661,37.26,75875.66,0.0,0.4843,0.00017,24.42692]
[1776552707713,37.26,75863.0,0.0,0.48209,0.00017,24.41713]
[1776552708416,37.26,75852.58,0.0,0.48027,0.00017,24.40852]
[1776552709776,37.26,75852.58,0.0,0.48027,0.00017,24.40852]
[1776552709438,37.26,75851.35,0.0,0.48005,0.00017,24.40747]
[1776552710628,37.26,75851.35,0.0,0.48005,0.00017,24.40747]
[1776552710635,37.26,75857.6,0.0,0.48114,0.00017,24.41273]
[1776552716183,37.26,75855.14,0.0,0.48071,0.00017,24.41068]
[1776552717224,37.26,75855.14,0.0,0.48071,0.00017,24.41068]
[1776552717293,37.26,75851.82,0.0,0.48013,0.00017,24.40787]
[1776552719727,37.26,75845.92,0.0,0.4791,0.00017,24.40274]
[1776552720015,37.26,75845.92,0.0,0.4791,0.00017,24.40274]
[1776552720104,37.26,75845.92,0.0,0.4791,0.00017,24.40274]
[1776552720259,37.26,75831.84,0.0,0.47665,0.00017,24.38986]
[1776552721220,37.26,75831.84,0.0,0.47665,0.00017,24.38986]
[1776552722390,37.26,75831.84,0.0,0.47665,0.00017,24.38986]
[1776552722449,37.26,75831.84,0.0,0.47665,0.00017,24.38986]
[1776552722464,37.26,75831.09,0.0,0.47651,0.00017,24.38915]
[1776552724135,37.26,75831.09,0.0,0.47651,0.00017,24.38915]
[1776552724141,37.26,75831.09,0.0,0.47651,0.00017,24.38915]
[1776552724193,37.26,75831.09,0.0,0.47651,0.00017,24.38915]
[1776552724525,37.26,75832.2,0.0,0.47671,0.00017,24.39021]
[1776552725348,37.26,75832.2,0.0,0.47671,0.00017,24.39021]
[1776552725364,37.26,75832.2,0.0,0.47671,0.00017,24.39021]
[1776552725449,37.26,75832.85,0.0,0.47682,0.00017,24.39082]
[1776552728197,37.26,75832.85,0.0,0.47682,0.00017,24.39082]
[1776552728752,37.26,75834.07,0.0,0.47704,0.00017,24.39197]
[1776552733923,37.26,75836.32,0.0,0.47743,0.00017,24.39407]
[1776552738937,37.26,75837.91,0.0,0.47771,0.00017,24.39554]
[1776552740477,37.26,75837.91,0.0,0.47771,0.00017,24.39555]
[1776552740811,37.26,75837.91,0.0,0.47771,0.00017,24.39555]
[1776552743442,37.26,75838.48,0.0,0.47781,0.00017,24.39607]
[1776552743752,37.26,75841.31,0.0,0.4783,0.00017,24.39865]
[1776552746529,37.26,75844.78,0.0,0.47891,0.00017,24.40175]
[1776552746583,37.26,75844.78,0.0,0.47891,0.00017,24.40175]
[1776552746586,37.26,75844.78,0.0,0.47891,0.00017,24.40175]
[1776552746743,37.26,75844.78,0.0,0.47891,0.00017,24.40175]
[1776552748575,37.26,75844.78,0.0,0.47891,0.00017,24.40175]
[1776552748638,37.26,75845.26,0.0,0.47899,0.00017,24.40218]
[1776552754739,37.26,75845.53,0.0,0.47904,0.00017,24.39885]
[1776552760490,37.26,75843.36,0.0,0.47866,0.00017,24.39692]
[1776552761836,37.26,75838.18,0.0,0.47775,0.00017,24.39223]
[1776552767731,37.27,75835.52,0.0,0.47729,0.00017,24.38977]
[1776552769554,37.26,75823.01,0.0,0.47511,0.00017,24.37776]
[1776552770432,37.26,75823.01,0.0,0.47511,0.00017,24.37776]
[1776552770440,37.26,75823.01,0.0,0.47511,0.00017,24.37776]
[1776552770741,37.26,75823.56,0.0,0.4752,0.00017,24.37831]
[1776552775961,37.26,75827.84,0.0,0.47595,0.00017,24.38249]
[1776552780991,37.27,75832.6,0.0,0.47678,0.00017,24.38704]
[1776552786047,37.27,75834.26,0.0,0.47707,0.00017,24.38861]
[1776552791058,37.27,75836.72,0.0,0.4775,0.00017,24.3909]
[1776552796081,37.27,75840.07,0.0,0.47809,0.00017,24.39398]
[1776552797404,37.27,75841.17,0.0,0.47828,0.00017,24.39498]
[1776552797419,37.27,75841.17,0.0,0.47828,0.00017,24.39498]
[1776552797458,37.27,75841.17,0.0,0.47828,0.00017,24.39498]
[1776552797542,37.27,75841.17,0.0,0.47828,0.00017,24.39498]
[1776552797595,37.27,75841.17,0.0,0.47828,0.00017,24.39498]
[1776552797748,37.27,75841.17,0.0,0.47828,0.00017,24.39497]
[1776552798055,37.27,75841.17,0.0,0.47828,0.00017,24.39497]
[1776552798124,37.27,75841.17,0.0,0.47828,0.00017,24.39497]
[1776552798313,37.27,75841.17,0.0,0.47828,0.00017,24.39497]
[1776552798818,37.27,75840.32,0.0,0.47813,0.00017,24.3942]
[1776552799427,37.27,75840.32,0.0,0.47813,0.00017,24.3942]
[1776552799455,37.27,75840.32,0.0,0.47813,0.00017,24.3942]
[1776552799479,37.27,75840.32,0.0,0.47813,0.00017,24.3942]
[1776552799822,37.27,75840.32,0.0,0.47813,0.00017,24.3942]
[1776552799866,37.27,75839.78,0.0,0.47804,0.00017,24.39371]
[1776552801444,37.27,75839.78,0.0,0.47804,0.00017,24.3937]
[1776552801478,37.27,75839.78,0.0,0.47804,0.00017,24.3937]
[1776552801784,37.27,75839.1,0.0,0.47792,0.00017,24.39308]
[1776552807200,37.26,75837.11,0.0,0.47756,0.00017,24.39123]
[1776552812202,37.25,75835.93,0.0,0.47735,0.00017,24.38654]
[1776552814933,37.25,75829.83,0.0,0.47628,0.00017,24.38077]
[1776552819934,37.24,75827.45,0.0,0.47585,0.00017,24.37844]
[1776552824963,37.23,75826.1,0.0,0.47561,0.00017,24.3771]
[1776552830002,37.22,75824.67,0.0,0.47535,0.00017,24.37567]
[1776552835009,37.21,75822.4,0.0,0.47494,0.00017,24.37339]
[1776552840079,37.21,75824.12,0.0,0.47524,0.00017,24.37506]
[1776552845177,37.2,75824.03,0.0,0.47521,0.00017,24.37494]
[1776552850213,37.19,75826.47,0.0,0.47563,0.00017,24.37731]
[1776552855774,37.18,75822.05,0.0,0.47485,0.00017,24.37292]
[1776552858365,37.18,75819.96,0.0,0.47448,0.00017,24.3708]
[1776552858374,37.18,75819.96,0.0,0.47448,0.00017,24.3708]
[1776552858927,37.18,75819.26,0.0,0.47436,0.00017,24.37009]
[1776552862411,37.17,75818.62,0.0,0.47424,0.00017,24.36943]
[1776552862440,37.17,75818.62,0.0,0.47424,0.00017,24.36943]
[1776552862500,37.17,75818.62,0.0,0.47424,0.00017,24.36943]
[1776552862649,37.17,75818.62,0.0,0.47424,0.00017,24.36943]
[1776552862680,37.17,75818.62,0.0,0.47424,0.00017,24.36943]
[1776552862876,37.17,75818.62,0.0,0.47424,0.00017,24.36943]
[1776552862941,37.17,75818.62,0.0,0.47424,0.00017,24.36943]
[1776552862929,37.17,75818.51,0.0,0.47422,0.00017,24.36931]
[1776552864411,37.17,75818.51,0.0,0.47422,0.00017,24.36931]
[1776552864420,37.17,75818.51,0.0,0.47422,0.00017,24.36931]
[1776552864459,37.17,75818.51,0.0,0.47422,0.00017,24.36931]
[1776552864674,37.17,75818.38,0.0,0.47419,0.00017,24.36916]
[1776552866480,37.16,75818.38,0.0,0.47419,0.00017,24.36916]
[1776552866496,37.16,75818.38,0.0,0.47419,0.00017,24.36916]
[1776552866846,37.16,75818.38,0.0,0.47419,0.00018,24.36915]
[1776552868774,37.16,75818.38,0.0,0.47419,0.00018,24.36915]
[1776552868958,37.16,75818.38,0.0,0.47419,0.00018,24.36914]
[1776552870545,37.16,75818.38,0.0,0.47419,0.00018,24.36913]
[1776552870553,37.16,75818.38,0.0,0.47419,0.00018,24.36913]
[1776552870762,37.16,75816.64,0.0,0.47388,0.00018,24.36735]
[1776552875795,37.15,75815.8,0.0,0.47372,0.00018,24.36289]
[1776552880851,37.14,75815.63,0.0,0.47368,0.00018,24.36268]
[1776552886375,37.13,75815.28,0.0,0.47361,0.00018,24.36228]
[1776552891388,37.13,75814.92,0.0,0.47354,0.00018,24.36188]
[1776552896393,37.12,75814.51,0.0,0.47346,0.00018,24.36142]
[1776552901415,37.11,75814.45,0.0,0.47344,0.00018,24.36133]
[1776552906460,37.11,75815.12,0.0,0.47355,0.00018,24.362]
[1776552911501,37.1,75815.12,0.0,0.47355,0.00018,24.36197]
[1776552916775,37.09,75816.24,0.0,0.47374,0.00018,24.3631]
[1776552921783,37.09,75816.11,0.0,0.47371,0.00018,24.36295]
[1776552926853,37.08,75816.11,0.0,0.4737,0.00018,24.36292]
[1776552931878,37.07,75815.58,0.0,0.4736,0.00018,24.36234]
[1776552936969,37.07,75815.18,0.0,0.47352,0.00018,24.35832]
[1776552937798,37.07,75815.18,0.0,0.47352,0.00018,24.35832]
[1776552937808,37.07,75815.18,0.0,0.47352,0.00018,24.35832]
[1776552937852,37.07,75815.18,0.0,0.47352,0.00018,24.35832]
[1776552937879,37.07,75815.18,0.0,0.47352,0.00018,24.35832]
[1776552938015,37.06,75815.18,0.0,0.47352,0.00018,24.35831]
[1776552939785,37.06,75815.18,0.0,0.47352,0.00018,24.35831]
[1776552939833,37.06,75815.18,0.0,0.47352,0.00018,24.35831]
[1776552941851,37.06,75815.18,0.0,0.47351,0.00018,24.35829]
[1776552941860,37.06,75815.18,0.0,0.47351,0.00018,24.35829]
[1776552941862,37.06,75815.18,0.0,0.47351,0.00018,24.35829]
[1776552941930,37.06,75815.18,0.0,0.47351,0.00018,24.35829]
[1776552943865,37.06,75815.18,0.0,0.47351,0.00018,24.35828]
[1776552943875,37.06,75815.18,0.0,0.47351,0.00018,24.35828]
[1776552943879,37.06,75815.18,0.0,0.47351,0.00018,24.35828]
[1776552943976,37.06,75813.13,0.0,0.47315,0.00018,24.35614]
[1776552945868,37.06,75813.13,0.0,0.47315,0.00018,24.35614]
[1776552945900,37.06,75813.13,0.0,0.47315,0.00018,24.35614]
[1776552945968,37.05,75813.13,0.0,0.47315,0.00018,24.35613]
[1776552948040,37.05,75813.13,0.0,0.47315,0.00018,24.35613]
[1776552949047,37.05,75813.13,0.0,0.47314,0.00018,24.35612]
[1776552949963,37.05,75813.13,0.0,0.47314,0.00018,24.35612]
[1776552949973,37.05,75813.13,0.0,0.47314,0.00018,24.35612]
[1776552950059,37.05,75813.13,0.0,0.47314,0.00018,24.35611]
[1776552954210,37.04,75810.8,0.0,0.47273,0.00018,24.35364]
[1776552954216,37.04,75810.8,0.0,0.47273,0.00018,24.35364]
[1776552954358,37.04,75810.8,0.0,0.47272,0.00018,24.35363]
[1776552956065,37.04,75810.8,0.0,0.47272,0.00018,24.35363]
[1776552956328,37.04,75810.8,0.0,0.47272,0.00018,24.35363]
[1776552962183,37.03,75810.8,0.0,0.47272,0.00018,24.35359]
[1776552967941,37.02,75810.89,0.0,0.47272,0.00018,24.35365]
[1776552978007,37.01,75811.37,0.0,0.47279,0.00018,24.3541]
[1776552980559,37.01,75811.91,0.0,0.47289,0.00018,24.35466]
[1776552980587,37.01,75811.91,0.0,0.47289,0.00018,24.35466]
[1776552981034,37.01,75811.76,0.0,0.47286,0.00018,24.3545]
[1776552982599,37.01,75811.76,0.0,0.47286,0.00018,24.35449]
[1776552982611,37.01,75811.76,0.0,0.47286,0.00018,24.35449]
[1776552982629,37.01,75811.76,0.0,0.47286,0.00018,24.35449]
[1776552983047,37.01,75811.29,0.0,0.47277,0.00018,24.35399]
[1776552984606,37.0,75811.04,0.0,0.47273,0.00018,24.35372]
[1776552984622,37.0,75811.04,0.0,0.47273,0.00018,24.35372]
[1776552984644,37.0,75811.04,0.0,0.47273,0.00018,24.35372]
[1776552984954,37.0,75811.04,0.0,0.47273,0.00018,24.35371]
[1776552986605,37.0,75811.04,0.0,0.47272,0.00018,24.35371]
[1776552986615,37.0,75811.04,0.0,0.47272,0.00018,24.35371]
[1776552986643,37.0,75811.04,0.0,0.47272,0.00018,24.35371]
[1776552986826,37.0,75810.41,0.0,0.47261,0.00018,24.35304]
[1776552988648,37.0,75810.41,0.0,0.47261,0.00018,24.35304]
[1776552989006,37.0,75810.41,0.0,0.47261,0.00018,24.35302]
[1776552990676,37.0,75810.41,0.0,0.47261,0.00018,24.35302]
[1776552990687,37.0,75810.41,0.0,0.47261,0.00018,24.35302]
[1776552990747,37.0,75810.41,0.0,0.47261,0.00018,24.35302]
[1776552990757,37.0,75810.41,0.0,0.47261,0.00018,24.35301]
[1776552992698,37.0,75810.41,0.0,0.4726,0.00018,24.34943]
[1776552993026,36.99,75810.41,0.0,0.4726,0.00018,24.34942]
[1776552994768,36.99,75810.41,0.0,0.4726,0.00018,24.34942]
[1776552994785,36.99,75810.41,0.0,0.4726,0.00018,24.34942]
[1776552994794,36.99,75810.41,0.0,0.4726,0.00018,24.34942]
[1776552996420,36.99,75810.41,0.0,0.4726,0.00018,24.34941]
[1776552997043,36.99,75808.85,0.0,0.47232,0.00018,24.34774]
[1776552998752,36.99,75808.85,0.0,0.47232,0.00018,24.34773]
[1776552998761,36.99,75808.85,0.0,0.47232,0.00018,24.34773]
[1776552999107,36.99,75808.85,0.0,0.47232,0.00018,24.34773]
[1776553004154,36.98,75808.14,0.0,0.47219,0.00018,24.34694]
[1776553009177,36.97,75810.28,0.0,0.47256,0.00018,24.3492]
[1776553014186,36.97,75812.59,0.0,0.47296,0.00018,24.35161]
[1776553019245,36.96,75814.08,0.0,0.47321,0.00018,24.35315]
[1776553024331,36.96,75813.19,0.0,0.47305,0.00018,24.3522]
[1776553024619,36.96,75813.19,0.0,0.47305,0.00018,24.3522]
[1776553024628,36.96,75813.19,0.0,0.47305,0.00018,24.3522]
[1776553024780,36.96,75813.01,0.0,0.47302,0.00018,24.352]
[1776553031502,36.95,75813.28,0.0,0.47306,0.00018,24.35227]
[1776553036583,36.95,75813.49,0.0,0.47309,0.00018,24.35247]
[1776553037476,36.94,75813.77,0.0,0.47314,0.00018,24.35275]
[1776553037532,36.94,75813.77,0.0,0.47314,0.00018,24.35275]
[1776553038083,36.94,75813.27,0.0,0.47305,0.00018,24.35222]
[1776553039591,36.94,75813.27,0.0,0.47305,0.00018,24.35222]
[1776553039626,36.94,75813.27,0.0,0.47305,0.00018,24.35222]
[1776553041574,36.94,75813.42,0.0,0.47307,0.00018,24.35237]
[1776553041583,36.94,75813.42,0.0,0.47307,0.00018,24.35237]
[1776553041608,36.94,75813.42,0.0,0.47307,0.00018,24.35237]
[1776553042091,36.94,75813.87,0.0,0.47315,0.00018,24.35284]
[1776553043638,36.94,75813.87,0.0,0.47315,0.00018,24.35284]
[1776553043660,36.94,75813.87,0.0,0.47315,0.00018,24.35284]
[1776553043668,36.94,75813.87,0.0,0.47315,0.00018,24.35284]
[1776553043720,36.94,75813.99,0.0,0.47317,0.00018,24.35296]
[1776553050028,36.94,75809.92,0.0,0.47245,0.00018,24.34865]
[1776553052537,36.94,75798.95,0.0,0.47052,0.00018,24.33309]
[1776553053893,36.94,75798.95,0.0,0.47052,0.00018,24.33309]
[1776553054067,36.94,75795.75,0.0,0.46995,0.00018,24.32949]
[1776553057161,36.94,75795.71,0.0,0.46994,0.00018,24.32945]
[1776553057906,36.94,75796.19,0.0,0.47003,0.00018,24.32999]
[1776553057916,36.94,75796.19,0.0,0.47003,0.00018,24.32999]
[1776553057978,36.94,75796.38,0.0,0.47006,0.00018,24.33021]
[1776553060590,36.94,75805.48,0.0,0.47167,0.00018,24.34029]
[1776553063998,36.94,75807.42,0.0,0.47201,0.00018,24.34238]
[1776553064100,36.93,75808.24,0.0,0.47215,0.00018,24.34326]
[1776553068911,36.93,75809.65,0.0,0.4724,0.00018,24.34477]
[1776553068959,36.93,75809.65,0.0,0.4724,0.00018,24.34477]
[1776553069024,36.93,75809.65,0.0,0.4724,0.00018,24.34477]
[1776553069103,36.93,75809.65,0.0,0.4724,0.00018,24.34477]
[1776553069165,36.93,75809.65,0.0,0.4724,0.00018,24.34477]
[1776553069072,36.93,75820.0,0.0,0.47422,0.00018,24.35556]
[1776553069310,36.93,75820.0,0.0,0.47422,0.00018,24.35556]
[1776553069379,36.93,75820.0,0.0,0.47422,0.00018,24.35556]
[1776553069612,36.93,75820.0,0.0,0.47422,0.00018,24.35556]
[1776553069677,36.93,75820.0,0.0,0.47422,0.00018,24.35556]
[1776553069832,36.93,75820.0,0.0,0.47422,0.00018,24.35556]
[1776553069916,36.93,75820.0,0.0,0.47422,0.00018,24.35556]
[1776553070061,36.93,75820.0,0.0,0.47422,0.00018,24.35556]
[1776553070123,36.93,75820.0,0.0,0.47422,0.00018,24.35556]
[1776553070135,36.94,75830.64,0.0,0.4761,0.00018,24.36613]
[1776553070293,36.94,75830.64,0.0,0.4761,0.00018,24.36613]
[1776553070336,36.94,75830.64,0.0,0.4761,0.00018,24.36613]
[1776553070505,36.94,75830.64,0.0,0.4761,0.00018,24.36613]
[1776553070570,36.94,75830.64,0.0,0.4761,0.00018,24.36613]
[1776553070812,36.94,75830.64,0.0,0.4761,0.00018,24.36613]
[1776553070875,36.94,75830.64,0.0,0.4761,0.00018,24.36613]
[1776553071098,36.94,75830.64,0.0,0.4761,0.00018,24.36613]
[1776553071175,36.94,75830.64,0.0,0.4761,0.00018,24.36613]
[1776553070954,36.94,75830.61,0.0,0.47609,0.00018,24.3661]
[1776553071315,36.94,75830.61,0.0,0.47609,0.00018,24.3661]
[1776553071381,36.94,75830.61,0.0,0.47609,0.00018,24.3661]
[1776553071569,36.94,75830.61,0.0,0.47609,0.00018,24.3661]
[1776553071672,36.94,75830.61,0.0,0.47609,0.00018,24.3661]
[1776553071856,36.94,75830.61,0.0,0.47609,0.00018,24.3661]
[1776553071893,36.94,75830.61,0.0,0.47609,0.00018,24.3661]
[1776553072150,36.94,75830.61,0.0,0.47609,0.00018,24.3661]
[1776553072213,36.94,75837.14,0.0,0.47724,0.00018,24.37233]
[1776553072419,36.94,75837.14,0.0,0.47724,0.00018,24.37233]
[1776553072486,36.94,75837.14,0.0,0.47724,0.00018,24.37233]
[1776553072651,36.94,75837.14,0.0,0.47724,0.00018,24.37233]
[1776553072692,36.94,75837.14,0.0,0.47724,0.00018,24.37233]
[1776553072928,36.94,75845.81,0.0,0.47877,0.00018,24.38027]
[1776553074265,36.94,75845.81,0.0,0.47877,0.00018,24.38027]
[1776553075115,36.94,75846.08,0.0,0.47882,0.00018,24.38051]
[1776553076857,36.94,75845.07,0.0,0.47864,0.00018,24.37961]
[1776553077139,36.94,75844.51,0.0,0.47854,0.00018,24.37911]
[1776553078277,36.94,75845.01,0.0,0.47863,0.00018,24.37956]
[1776553079028,36.94,75845.28,0.0,0.47868,0.00018,24.37981]
[1776553080907,36.94,75845.42,0.0,0.47871,0.00018,24.37993]
[1776553081132,36.94,75845.45,0.0,0.47871,0.00018,24.37996]
[1776553084179,36.95,75840.2,0.0,0.47779,0.00018,24.3752]
[1776553085634,36.95,75839.96,0.0,0.47775,0.00018,24.37498]
[1776553085785,36.95,75839.59,0.0,0.47768,0.00018,24.37464]
[1776553090817,36.95,75835.41,0.0,0.47695,0.00018,24.37075]
[1776553096118,36.96,75834.81,0.0,0.47685,0.00018,24.37021]
[1776553101917,36.96,75835.56,0.0,0.47699,0.00018,24.37093]
[1776553102449,36.97,75835.25,0.0,0.47694,0.00018,24.37065]
[1776553102458,36.97,75835.25,0.0,0.47694,0.00018,24.37065]
[1776553102460,36.97,75835.25,0.0,0.47694,0.00018,24.37065]
[1776553103167,36.97,75834.92,0.0,0.47688,0.00018,24.37034]
[1776553104862,36.97,75834.92,0.0,0.47688,0.00018,24.37034]
[1776553104867,36.97,75834.92,0.0,0.47688,0.00018,24.37034]
[1776553104885,36.97,75834.92,0.0,0.47688,0.00018,24.37034]
[1776553105193,36.97,75834.92,0.0,0.47688,0.00018,24.37035]
[1776553106862,36.97,75834.92,0.0,0.47689,0.00018,24.37035]
[1776553106872,36.97,75834.92,0.0,0.47689,0.00018,24.37035]
[1776553106897,36.97,75834.92,0.0,0.47689,0.00018,24.37035]
[1776553107074,36.97,75833.93,0.0,0.47671,0.00018,24.36942]
[1776553108878,36.97,75833.93,0.0,0.47671,0.00018,24.36942]
[1776553108887,36.97,75833.93,0.0,0.47671,0.00018,24.36942]
[1776553108906,36.97,75833.93,0.0,0.47671,0.00018,24.36942]
[1776553109137,36.97,75833.93,0.0,0.47671,0.00018,24.36942]
[1776553110925,36.98,75832.87,0.0,0.47653,0.00018,24.36841]
[1776553111139,36.97,75832.46,0.0,0.47645,0.00018,24.36444]
[1776553116209,36.97,75831.95,0.0,0.47636,0.00018,24.36395]
[1776553117026,36.97,75831.95,0.0,0.47636,0.00018,24.36395]
[1776553117035,36.97,75831.95,0.0,0.47636,0.00018,24.36395]
[1776553117046,36.97,75831.95,0.0,0.47636,0.00018,24.36395]
[1776553117052,36.97,75831.95,0.0,0.47636,0.00018,24.36395]
[1776553117223,36.97,75831.86,0.0,0.47634,0.00018,24.36386]
[1776553119071,36.97,75831.37,0.0,0.47625,0.00018,24.36339]
[1776553119082,36.97,75831.37,0.0,0.47625,0.00018,24.36339]
[1776553119088,36.97,75831.37,0.0,0.47625,0.00018,24.36339]
[1776553119095,36.97,75831.37,0.0,0.47625,0.00018,24.36339]
[1776553119126,36.97,75831.37,0.0,0.47625,0.00018,24.36339]
[1776553119183,36.97,75831.37,0.0,0.47625,0.00018,24.36339]
[1776553121121,36.97,75831.37,0.0,0.47625,0.00018,24.36339]
[1776553121222,36.97,75831.37,0.0,0.47625,0.00018,24.36338]
[1776553124051,36.97,75825.81,0.0,0.47527,0.00018,24.35794]
[1776553127741,36.97,75824.37,0.0,0.47502,0.00018,24.35651]
[1776553127843,36.96,75823.46,0.0,0.47485,0.00018,24.35559]
[1776553129306,36.96,75823.46,0.0,0.47485,0.00018,24.35559]
[1776553129313,36.96,75823.46,0.0,0.47485,0.00018,24.35559]
[1776553130093,36.96,75823.46,0.0,0.47485,0.00018,24.35557]
[1776553131178,36.96,75818.08,0.0,0.4739,0.00018,24.35012]
[1776553136419,36.95,75818.08,0.0,0.4739,0.00018,24.35009]
[1776553141473,36.95,75815.02,0.0,0.47335,0.00018,24.3469]
[1776553142214,36.95,75815.02,0.0,0.47335,0.00018,24.3469]
[1776553142227,36.95,75815.02,0.0,0.47335,0.00018,24.3469]
[1776553143184,36.94,75813.77,0.0,0.47313,0.00018,24.34559]
[1776553143558,36.94,75813.77,0.0,0.47313,0.00018,24.34559]
[1776553144203,36.94,75821.95,0.0,0.47457,0.00018,24.35399]
[1776553148220,36.94,75830.99,0.0,0.47616,0.00018,24.36292]
[1776553149233,36.94,75836.99,0.0,0.47722,0.00018,24.36863]
[1776553152447,36.94,75836.78,0.0,0.47718,0.00018,24.36843]
[1776553152459,36.94,75836.78,0.0,0.47718,0.00018,24.36843]
[1776553153256,36.94,75836.89,0.0,0.4772,0.00018,24.36853]
[1776553158266,36.95,75837.68,0.0,0.47734,0.00018,24.36928]
[1776553163898,36.95,75838.07,0.0,0.47742,0.00018,24.36966]
[1776553169035,36.96,75838.07,0.0,0.47742,0.00018,24.36968]
[1776553174075,36.96,75840.99,0.0,0.47793,0.00018,24.36882]
[1776553179166,36.97,75841.84,0.0,0.47809,0.00018,24.36961]
[1776553181641,36.97,75842.2,0.0,0.47815,0.00018,24.36995]
[1776553182189,36.97,75842.2,0.0,0.47815,0.00018,24.36995]
[1776553183448,36.97,75839.42,0.0,0.47767,0.00018,24.3674]
[1776553183474,36.97,75839.42,0.0,0.47767,0.00018,24.3674]
[1776553183536,36.97,75839.42,0.0,0.47767,0.00018,24.3674]
[1776553183555,36.97,75839.42,0.0,0.47767,0.00018,24.3674]
[1776553183625,36.97,75839.42,0.0,0.47767,0.00018,24.3674]
[1776553183643,36.97,75839.42,0.0,0.47767,0.00018,24.3674]
[1776553183649,36.97,75839.42,0.0,0.47767,0.00018,24.3674]
[1776553183883,36.97,75835.84,0.0,0.47704,0.00018,24.36406]
[1776553184383,36.97,75835.84,0.0,0.47704,0.00018,24.36406]
[1776553184391,36.97,75835.84,0.0,0.47704,0.00018,24.36406]
[1776553185210,36.97,75833.64,0.0,0.47665,0.00018,24.36198]
[1776553187263,36.97,75832.12,0.0,0.47638,0.00018,24.36053]
[1776553187299,36.97,75831.81,0.0,0.47633,0.00018,24.36023]
[1776553188026,36.97,75831.81,0.0,0.47633,0.00018,24.36023]
[1776553188037,36.97,75831.81,0.0,0.47633,0.00018,24.36023]
[1776553188042,36.97,75831.81,0.0,0.47633,0.00018,24.36024]
[1776553193501,36.98,75831.65,0.0,0.4763,0.00018,24.36008]
[1776553198576,36.98,75834.21,0.0,0.47675,0.00018,24.36253]
[1776553201280,36.98,75834.74,0.0,0.47685,0.00018,24.36303]
[1776553202309,36.98,75844.14,0.0,0.4785,0.00018,24.37172]
[1776553202698,36.98,75844.14,0.0,0.4785,0.00018,24.37172]
[1776553202708,36.98,75844.14,0.0,0.4785,0.00018,24.37172]
[1776553202722,36.98,75844.14,0.0,0.4785,0.00018,24.37172]
[1776553203244,36.98,75844.02,0.0,0.47848,0.00018,24.37161]
[1776553204007,36.98,75844.02,0.0,0.47848,0.00018,24.37161]
[1776553204269,36.98,75843.91,0.0,0.47846,0.00018,24.37152]
[1776553204718,36.98,75843.91,0.0,0.47846,0.00018,24.37152]
[1776553204726,36.98,75843.91,0.0,0.47846,0.00018,24.37152]
[1776553205264,36.98,75843.91,0.0,0.47846,0.00018,24.37152]
[1776553210360,36.98,75843.77,0.0,0.47844,0.00018,24.37141]
[1776553215489,36.99,75844.18,0.0,0.47852,0.00018,24.3718]
[1776553220974,36.99,75844.95,0.0,0.47866,0.00018,24.37251]
[1776553226033,37.0,75845.73,0.0,0.4788,0.00018,24.37322]
[1776553231155,37.0,75846.11,0.0,0.47887,0.00018,24.37358]
[1776553234248,37.01,75840.86,0.0,0.47795,0.00018,24.36526]
[1776553237280,37.01,75835.5,0.0,0.47701,0.00018,24.36029]
[1776553237378,37.01,75835.5,0.0,0.47701,0.00018,24.36029]
[1776553237392,37.01,75835.5,0.0,0.47701,0.00018,24.36029]
[1776553238199,37.01,75835.14,0.0,0.47695,0.00018,24.35995]
[1776553243407,37.01,75834.63,0.0,0.47686,0.00018,24.35947]
[1776553248442,37.01,75836.38,0.0,0.47717,0.00018,24.36112]
[1776553253442,37.02,75838.98,0.0,0.47762,0.00018,24.36355]
[1776553258485,37.02,75839.36,0.0,0.4777,0.00018,24.36392]
[1776553263524,37.03,75840.66,0.0,0.47793,0.00018,24.36514]
[1776553268539,37.03,75841.12,0.0,0.47802,0.00018,24.36558]
[1776553273954,37.04,75841.76,0.0,0.47814,0.00018,24.36618]
[1776553278988,37.05,75842.61,0.0,0.47829,0.00018,24.36697]
[1776553284137,37.05,75843.17,0.0,0.47839,0.00018,24.3675]
[1776553289197,37.06,75845.92,0.0,0.47888,0.00018,24.36998]
[1776553294257,37.06,75845.99,0.0,0.47889,0.00018,24.36648]
[1776553299265,37.07,75845.93,0.0,0.47889,0.00018,24.36644]
[1776553304295,37.07,75846.22,0.0,0.47894,0.00018,24.36671]
[1776553309308,37.08,75846.87,0.0,0.47906,0.00018,24.36731]
[1776553312592,37.08,75846.87,0.0,0.47907,0.00018,24.36732]
[1776553313417,37.08,75847.49,0.0,0.47918,0.00018,24.36787]
[1776553318420,37.09,75852.16,0.0,0.48,0.00018,24.37195]
[1776553323455,37.09,75852.95,0.0,0.48015,0.00018,24.37264]
[1776553328457,37.1,75852.38,0.0,0.48005,0.00018,24.37216]
[1776553334097,37.1,75851.79,0.0,0.47995,0.00018,24.37167]
[1776553339104,37.11,75851.38,0.0,0.47988,0.00018,24.37132]
[1776553344125,37.11,75850.95,0.0,0.47981,0.00018,24.37096]
[1776553349319,37.11,75851.77,0.0,0.47995,0.00018,24.37167]
[1776553354356,37.11,75851.29,0.0,0.47987,0.00018,24.36769]
[1776553359400,37.12,75850.01,0.0,0.47964,0.00018,24.36659]
[1776553364416,37.12,75849.66,0.0,0.47959,0.00018,24.36629]
[1776553369476,37.12,75849.46,0.0,0.47955,0.00018,24.36612]
[1776553374581,37.13,75849.6,0.0,0.47958,0.00018,24.36625]
[1776553379617,37.13,75849.83,0.0,0.47962,0.00018,24.36646]
[1776553380134,37.13,75849.83,0.0,0.47962,0.00018,24.36646]
[1776553380416,37.13,75856.3,0.0,0.48076,0.00018,24.37199]
[1776553381888,37.13,75858.12,0.0,0.48108,0.00018,24.37351]
[1776553382424,37.13,75857.16,0.0,0.48091,0.00018,24.37271]
[1776553387430,37.13,75856.0,0.0,0.48071,0.00018,24.37174]
[1776553392446,37.13,75855.47,0.0,0.48061,0.00018,24.37129]
[1776553397853,37.13,75854.04,0.0,0.48036,0.00018,24.37009]
[1776553402909,37.13,75853.27,0.0,0.48023,0.00018,24.36943]
[1776553407913,37.13,75850.16,0.0,0.47968,0.00018,24.36676]
[1776553412914,37.13,75849.3,0.0,0.47953,0.00018,24.36243]
[1776553417968,37.13,75849.15,0.0,0.4795,0.00018,24.3623]
[1776553422993,37.13,75849.34,0.0,0.47954,0.00018,24.36247]
[1776553424858,37.13,75849.34,0.0,0.47954,0.00018,24.36247]
[1776553424869,37.13,75849.34,0.0,0.47954,0.00018,24.36247]
[1776553424899,37.13,75849.34,0.0,0.47954,0.00018,24.36247]
[1776553424930,37.13,75849.34,0.0,0.47954,0.00018,24.36247]
[1776553424962,37.13,75849.34,0.0,0.47954,0.00018,24.36247]
[1776553425244,37.13,75849.34,0.0,0.47954,0.00018,24.36247]
[1776553426805,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553426812,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553426857,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553426892,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553427066,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553427112,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553427240,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553427279,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553427354,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553427459,37.13,75849.61,0.0,0.47958,0.00018,24.3627]
[1776553427484,37.13,75852.95,0.0,0.48017,0.00018,24.36559]
[1776553428802,37.13,75852.95,0.0,0.48017,0.00018,24.36559]
[1776553428814,37.13,75852.95,0.0,0.48017,0.00018,24.36559]
[1776553429551,37.13,75854.73,0.0,0.48048,0.00018,24.3671]
[1776553434672,37.13,75858.94,0.0,0.48122,0.00018,24.37062]
[1776553438949,37.13,75859.4,0.0,0.4813,0.00018,24.371]
[1776553439480,37.13,75859.4,0.0,0.4813,0.00018,24.371]
[1776553439489,37.13,75859.4,0.0,0.4813,0.00018,24.371]
[1776553439444,37.13,75861.34,0.0,0.48164,0.00018,24.37259]
[1776553440080,37.13,75861.34,0.0,0.48164,0.00018,24.37258]
[1776553445140,37.13,75859.67,0.0,0.48135,0.00018,24.37121]
[1776553450211,37.13,75855.75,0.0,0.48066,0.00018,24.36794]
[1776553450572,37.13,75867.85,0.0,0.48278,0.00018,24.37778]
[1776553451187,37.13,75867.85,0.0,0.48278,0.00018,24.37778]
[1776553451250,37.13,75867.85,0.0,0.48278,0.00018,24.37778]
[1776553451392,37.13,75867.85,0.0,0.48278,0.00018,24.37778]
[1776553451455,37.13,75867.85,0.0,0.48278,0.00018,24.37778]
[1776553451530,37.13,75873.18,0.0,0.48371,0.00018,24.3819]
[1776553451584,37.13,75873.18,0.0,0.48371,0.00018,24.3819]
[1776553451631,37.13,75873.18,0.0,0.48371,0.00018,24.3819]
[1776553451789,37.13,75873.18,0.0,0.48371,0.00018,24.3819]
[1776553451800,37.13,75873.18,0.0,0.48371,0.00018,24.3819]
[1776553451837,37.13,75873.18,0.0,0.48371,0.00018,24.3819]
[1776553452013,37.13,75873.18,0.0,0.48371,0.00018,24.3819]
[1776553452497,37.13,75870.68,0.0,0.48328,0.00018,24.37999]
[1776553453238,37.13,75870.68,0.0,0.48328,0.00018,24.37999]
[1776553453253,37.13,75870.68,0.0,0.48328,0.00018,24.37999]
[1776553453276,37.13,75870.68,0.0,0.48328,0.00018,24.37999]
[1776553453470,37.13,75868.95,0.0,0.48297,0.00018,24.37864]
[1776553455321,37.12,75868.95,0.0,0.48297,0.00018,24.37864]
[1776553455350,37.12,75868.95,0.0,0.48297,0.00018,24.37864]
[1776553455555,37.12,75867.45,0.0,0.48271,0.00018,24.37746]
[1776553458484,37.12,75861.49,0.0,0.48166,0.00018,24.37269]
[1776553463497,37.12,75856.97,0.0,0.48086,0.00018,24.36895]
[1776553468513,37.12,75857.74,0.0,0.481,0.00018,24.36959]
[1776553473553,37.12,75858.93,0.0,0.4812,0.00018,24.36699]
[1776553478596,37.11,75858.16,0.0,0.48106,0.00018,24.36635]
[1776553483639,37.11,75859.31,0.0,0.48126,0.00018,24.36729]
[1776553488681,37.11,75858.82,0.0,0.48117,0.00018,24.36688]
[1776553493721,37.11,75858.55,0.0,0.48113,0.00018,24.36665]
[1776553498745,37.1,75857.18,0.0,0.48088,0.00018,24.36551]
[1776553503785,37.1,75857.18,0.0,0.48088,0.00018,24.3655]
[1776553508816,37.1,75856.4,0.0,0.48074,0.00018,24.36484]
[1776553514224,37.1,75856.19,0.0,0.4807,0.00018,24.36466]
[1776553519292,37.1,75855.8,0.0,0.48064,0.00018,24.36433]
[1776553520525,37.1,75844.4,0.0,0.47863,0.00018,24.35441]
[1776553521416,37.1,75844.4,0.0,0.47863,0.00018,24.35441]
[1776553521425,37.1,75844.4,0.0,0.47863,0.00018,24.35441]
[1776553521631,37.1,75844.33,0.0,0.47862,0.00018,24.35435]
[1776553526634,37.1,75843.53,0.0,0.47848,0.00018,24.35363]
[1776553531651,37.1,75843.53,0.0,0.47848,0.00018,24.35363]
[1776553536705,37.1,75841.79,0.0,0.47817,0.00018,24.34848]
[1776553541721,37.1,75841.79,0.0,0.47817,0.00018,24.34848]
[1776553546722,37.1,75841.86,0.0,0.47818,0.00018,24.34854]
[1776553551732,37.1,75841.46,0.0,0.47811,0.00018,24.34818]
[1776553556734,37.1,75841.73,0.0,0.47816,0.00018,24.34842]
[1776553561774,37.1,75841.73,0.0,0.47816,0.00018,24.34843]
[1776553566804,37.1,75841.57,0.0,0.47813,0.00018,24.34828]
[1776553571804,37.1,75841.5,0.0,0.47812,0.00018,24.34822]
[1776553575308,37.1,75841.52,0.0,0.47812,0.00018,24.34824]
[1776553575588,37.1,75841.48,0.0,0.47812,0.00018,24.3482]
[1776553579381,37.1,75838.19,0.0,0.47754,0.00018,24.34518]
[1776553579394,37.1,75838.19,0.0,0.47754,0.00018,24.34518]
[1776553579424,37.1,75838.19,0.0,0.47754,0.00018,24.34518]
[1776553579526,37.1,75838.19,0.0,0.47754,0.00018,24.34518]
[1776553583362,37.1,75843.51,0.0,0.47847,0.00018,24.35005]
[1776553588397,37.1,75846.74,0.0,0.47904,0.00018,24.35294]
[1776553593432,37.11,75847.03,0.0,0.47909,0.00018,24.34962]
[1776553603503,37.11,75847.51,0.0,0.47918,0.00018,24.35006]
[1776553608539,37.11,75849.14,0.0,0.47947,0.00018,24.35149]
[1776553613573,37.12,75850.52,0.0,0.47971,0.00018,24.3527]
[1776553618609,37.12,75851.3,0.0,0.47985,0.00018,24.35338]
[1776553621427,37.12,75851.3,0.0,0.47985,0.00018,24.35338]
[1776553621654,37.12,75852.28,0.0,0.48003,0.00018,24.35423]
[1776553622098,37.12,75852.28,0.0,0.48003,0.00018,24.35423]
[1776553622136,37.12,75852.28,0.0,0.48003,0.00018,24.35423]
[1776553627910,37.12,75852.15,0.0,0.48001,0.00018,24.35413]
[1776553634335,37.13,75851.4,0.0,0.47988,0.00018,24.35349]
[1776553634724,37.13,75851.52,0.0,0.4799,0.00018,24.35359]
[1776553639743,37.13,75852.29,0.0,0.48004,0.00018,24.35426]
[1776553642483,37.13,75854.1,0.0,0.48035,0.00018,24.35581]
[1776553642784,37.13,75854.81,0.0,0.48048,0.00018,24.35641]
[1776553644756,37.13,75855.45,0.0,0.48059,0.00018,24.35695]
[1776553644792,37.13,75855.74,0.0,0.48064,0.00018,24.35719]
[1776553646574,37.13,75858.6,0.0,0.48114,0.00018,24.35958]
[1776553646806,37.13,75859.95,0.0,0.48138,0.00018,24.36069]
[1776553653670,37.12,75864.51,0.0,0.48218,0.00018,24.36439]
[1776553658890,37.12,75871.63,0.0,0.48342,0.00018,24.36639]
[1776553665083,37.12,75873.8,0.0,0.4838,0.00018,24.36804]
[1776553670975,37.12,75877.8,0.0,0.4845,0.00018,24.37103]
[1776553672914,37.12,75878.57,0.0,0.48464,0.00018,24.37159]
[1776553673512,37.12,75878.57,0.0,0.48464,0.00018,24.37159]
[1776553673688,37.12,75878.57,0.0,0.48464,0.00018,24.37159]
[1776553673800,37.12,75878.57,0.0,0.48464,0.00018,24.37159]
[1776553673799,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553673887,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553673976,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674033,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674089,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674147,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674175,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674237,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674275,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674324,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674518,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674550,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674638,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674741,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674817,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674828,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674834,37.12,75895.97,0.0,0.48769,0.00018,24.38366]
[1776553674762,37.12,75887.22,0.0,0.48616,0.00018,24.37777]
[1776553675161,37.12,75887.22,0.0,0.48616,0.00018,24.37777]
[1776553675169,37.12,75887.22,0.0,0.48616,0.00018,24.37777]
[1776553675248,37.12,75887.22,0.0,0.48616,0.00018,24.37777]
[1776553675422,37.12,75887.22,0.0,0.48616,0.00018,24.37777]
[1776553675489,37.12,75887.22,0.0,0.48616,0.00018,24.37777]
[1776553675631,37.12,75887.22,0.0,0.48616,0.00018,24.37777]
[1776553675693,37.12,75887.22,0.0,0.48616,0.00018,24.37777]
[1776553675732,37.12,75873.31,0.0,0.48371,0.00018,24.36766]
[1776553675902,37.12,75873.31,0.0,0.48371,0.00018,24.36766]
[1776553676099,37.12,75873.31,0.0,0.48371,0.00018,24.36766]
[1776553676139,37.12,75873.31,0.0,0.48371,0.00018,24.36766]
[1776553676319,37.12,75873.31,0.0,0.48371,0.00018,24.36766]
[1776553676371,37.12,75873.31,0.0,0.48371,0.00018,24.36766]
[1776553676615,37.12,75873.31,0.0,0.48371,0.00018,24.36766]
[1776553676716,37.12,75871.36,0.0,0.48337,0.00018,24.36617]
[1776553677687,37.12,75871.36,0.0,0.48337,0.00018,24.36617]
[1776553677834,37.12,75870.83,0.0,0.48328,0.00018,24.36576]
[1776553678806,37.12,75870.83,0.0,0.48328,0.00018,24.36576]
[1776553678844,37.12,75870.83,0.0,0.48328,0.00018,24.36576]
[1776553678857,37.12,75870.9,0.0,0.48329,0.00018,24.36581]
[1776553679789,37.12,75870.9,0.0,0.48329,0.00018,24.36581]
[1776553679828,37.12,75870.04,0.0,0.48314,0.00018,24.36515]
[1776553680762,37.12,75864.65,0.0,0.48219,0.00018,24.3609]
[1776553685344,37.12,75859.82,0.0,0.48134,0.00018,24.35698]
[1776553685786,37.12,75857.83,0.0,0.48099,0.00018,24.35533]
[1776553687352,37.12,75853.17,0.0,0.48017,0.00018,24.3514]
[1776553687359,37.12,75853.17,0.0,0.48017,0.00018,24.3514]
[1776553687757,37.12,75850.68,0.0,0.47974,0.00018,24.34926]
[1776553692794,37.12,75848.41,0.0,0.47934,0.00018,24.34728]
[1776553697844,37.12,75848.4,0.0,0.47934,0.00018,24.34728]
[1776553699564,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553699575,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553699587,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553699654,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553699877,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553699666,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553699938,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553700079,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553700115,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553700281,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553700347,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553700488,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553700553,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553700712,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553700763,37.12,75848.44,0.0,0.47935,0.00018,24.34732]
[1776553700811,37.12,75848.47,0.0,0.47935,0.00018,24.34735]
[1776553700911,37.12,75848.47,0.0,0.47935,0.00018,24.34735]
[1776553700950,37.12,75848.47,0.0,0.47935,0.00018,24.34735]
[1776553700967,37.12,75848.47,0.0,0.47935,0.00018,24.34735]
[1776553701593,37.12,75848.47,0.0,0.47935,0.00018,24.34735]
[1776553701818,37.12,75848.47,0.0,0.47935,0.00018,24.34735]
[1776553701861,37.12,75848.47,0.0,0.47935,0.00018,24.34735]
[1776553704214,37.12,75856.13,0.0,0.4807,0.00018,24.35393]
[1776553705705,37.12,75856.13,0.0,0.4807,0.00018,24.35393]
[1776553705714,37.12,75856.13,0.0,0.4807,0.00018,24.35393]
[1776553705771,37.12,75855.48,0.0,0.48059,0.00018,24.35338]
[1776553710772,37.12,75856.9,0.0,0.48084,0.00018,24.35458]
[1776553715852,37.13,75856.13,0.0,0.4807,0.00018,24.35035]
[1776553720940,37.13,75854.95,0.0,0.48049,0.00018,24.34936]
[1776553726010,37.13,75850.11,0.0,0.47964,0.00018,24.34522]
[1776553731045,37.13,75852.7,0.0,0.4801,0.00018,24.34745]
[1776553736050,37.13,75855.48,0.0,0.48059,0.00018,24.34982]
[1776553741052,37.13,75854.85,0.0,0.48048,0.00018,24.34929]
[1776553746366,37.14,75854.42,0.0,0.48041,0.00018,24.34893]
[1776553751889,37.14,75853.8,0.0,0.4803,0.00018,24.34841]
[1776553756890,37.14,75852.59,0.0,0.48009,0.00018,24.34739]
[1776553761887,37.14,75840.61,0.0,0.47799,0.00018,24.33678]
[1776553763694,37.14,75840.01,0.0,0.47788,0.00018,24.33624]
[1776553768755,37.14,75841.12,0.0,0.47808,0.00018,24.33726]
[1776553773797,37.14,75842.09,0.0,0.47824,0.00018,24.33456]
[1776553778936,37.15,75843.25,0.0,0.47845,0.00018,24.33561]
[1776553784026,37.15,75845.24,0.0,0.4788,0.00018,24.3374]
[1776553789081,37.15,75845.62,0.0,0.47887,0.00018,24.33774]
[1776553794093,37.15,75846.26,0.0,0.47898,0.00018,24.33831]
[1776553799167,37.15,75845.73,0.0,0.47889,0.00018,24.33784]
[1776553804354,37.15,75846.17,0.0,0.47897,0.00018,24.33823]
[1776553809354,37.15,75846.36,0.0,0.479,0.00018,24.3384]
[1776553814355,37.15,75845.22,0.0,0.4788,0.00018,24.33739]
[1776553814561,37.15,75845.22,0.0,0.4788,0.00018,24.33739]
[1776553815001,37.15,75837.94,0.0,0.47752,0.00018,24.33078]
[1776553815532,37.15,75837.94,0.0,0.47752,0.00018,24.33078]
[1776553815993,37.15,75837.94,0.0,0.47752,0.00018,24.33079]
[1776553819495,37.16,75831.89,0.0,0.47646,0.00018,24.32511]
[1776553825061,37.16,75832.23,0.0,0.47653,0.00018,24.32545]
[1776553830336,37.16,75835.28,0.0,0.47707,0.00018,24.32834]
[1776553833935,37.16,75836.56,0.0,0.47729,0.00018,24.32596]
[1776553833945,37.16,75836.56,0.0,0.47729,0.00018,24.32596]
[1776553834008,37.16,75836.56,0.0,0.47729,0.00018,24.32596]
[1776553836270,37.17,75837.55,0.0,0.47746,0.00018,24.32688]
[1776553836282,37.17,75837.55,0.0,0.47746,0.00018,24.32688]
[1776553836978,37.17,75844.66,0.0,0.47871,0.00018,24.33335]
[1776553842027,37.17,75844.09,0.0,0.47861,0.00018,24.33285]
[1776553847057,37.17,75848.31,0.0,0.47935,0.00018,24.33659]
[1776553850558,37.17,75848.53,0.0,0.47939,0.00018,24.33679]
[1776553850564,37.17,75848.53,0.0,0.47939,0.00018,24.33679]
[1776553850894,37.17,75849.69,0.0,0.4796,0.00018,24.3378]
[1776553851475,37.17,75849.69,0.0,0.4796,0.00018,24.3378]
[1776553851972,37.17,75849.69,0.0,0.4796,0.00018,24.3378]
[1776553852678,37.17,75849.69,0.0,0.4796,0.00018,24.3378]
[1776553852779,37.17,75850.32,0.0,0.47971,0.00018,24.33835]
[1776553854264,37.17,75850.32,0.0,0.47971,0.00018,24.33835]
[1776553854365,37.17,75850.4,0.0,0.47972,0.00018,24.33842]
[1776553860548,37.17,75849.34,0.0,0.47954,0.00018,24.3375]
[1776553866347,37.17,75844.08,0.0,0.47862,0.00018,24.33286]
[1776553872389,37.18,75841.91,0.0,0.47824,0.00018,24.33091]
[1776553877425,37.18,75843.02,0.0,0.47843,0.00018,24.33192]
[1776553878807,37.18,75843.02,0.0,0.47843,0.00018,24.33192]
[1776553879008,37.18,75837.16,0.0,0.47741,0.00018,24.32657]
[1776553880101,37.18,75836.43,0.0,0.47728,0.00018,24.32589]
[1776553880115,37.18,75836.43,0.0,0.47728,0.00018,24.32589]
[1776553881069,37.18,75836.43,0.0,0.47728,0.00018,24.32589]
[1776553886093,37.19,75838.14,0.0,0.47758,0.00018,24.32749]
[1776553891122,37.19,75838.99,0.0,0.47773,0.00018,24.3247]
[1776553893149,37.19,75839.32,0.0,0.47779,0.00018,24.325]
[1776553893187,37.19,75839.32,0.0,0.47779,0.00018,24.325]
[1776553893203,37.19,75839.32,0.0,0.47779,0.00018,24.325]
[1776553893997,37.19,75844.03,0.0,0.47862,0.00018,24.32927]
[1776553895212,37.19,75845.3,0.0,0.47884,0.00018,24.3304]
[1776553895223,37.19,75845.3,0.0,0.47884,0.00018,24.3304]
[1776553895276,37.19,75845.3,0.0,0.47884,0.00018,24.3304]
[1776553895779,37.19,75845.3,0.0,0.47884,0.00018,24.3304]
[1776553897254,37.19,75844.87,0.0,0.47876,0.00018,24.33002]
[1776553897259,37.19,75844.87,0.0,0.47876,0.00018,24.33002]
[1776553897427,37.19,75844.87,0.0,0.47876,0.00018,24.33002]
[1776553898081,37.19,75844.87,0.0,0.47876,0.00018,24.33002]
[1776553899249,37.19,75844.78,0.0,0.47875,0.00018,24.32994]
[1776553900058,37.19,75845.67,0.0,0.4789,0.00018,24.33073]
[1776553901288,37.19,75846.38,0.0,0.47903,0.00018,24.33135]
[1776553901342,37.19,75846.38,0.0,0.47903,0.00018,24.33135]
[1776553901576,37.19,75846.38,0.0,0.47903,0.00018,24.33135]
[1776553902060,37.19,75848.53,0.0,0.4794,0.00018,24.33325]
[1776553903354,37.19,75848.61,0.0,0.47942,0.00018,24.33332]
[1776553903941,37.19,75848.61,0.0,0.47942,0.00018,24.33332]
[1776553908965,37.19,75848.61,0.0,0.47942,0.00018,24.33332]
[1776553915067,37.19,75850.15,0.0,0.47969,0.00018,24.33467]
[1776553920083,37.19,75850.59,0.0,0.47977,0.00018,24.33505]
[1776553925109,37.19,75850.36,0.0,0.47973,0.00018,24.33486]
[1776553930134,37.2,75852.51,0.0,0.48011,0.00018,24.33671]
[1776553935185,37.2,75852.26,0.0,0.48007,0.00018,24.3365]
[1776553940219,37.2,75851.7,0.0,0.47997,0.00018,24.33602]
[1776553945244,37.2,75851.55,0.0,0.47994,0.00018,24.33589]
[1776553950258,37.2,75851.09,0.0,0.47986,0.00018,24.3355]
[1776553955321,37.2,75850.63,0.0,0.47978,0.00018,24.33152]
[1776553960357,37.2,75850.26,0.0,0.47971,0.00018,24.3312]
[1776553965368,37.2,75850.69,0.0,0.47979,0.00018,24.33158]
[1776553970463,37.2,75850.69,0.0,0.47979,0.00018,24.33158]
[1776553975478,37.2,75850.08,0.0,0.47968,0.00018,24.33105]
[1776553980498,37.2,75852.15,0.0,0.48005,0.00018,24.33284]
[1776553985557,37.2,75852.58,0.0,0.48012,0.00018,24.33321]
[1776553990582,37.2,75851.98,0.0,0.48002,0.00018,24.33269]
[1776553995925,37.21,75851.69,0.0,0.47997,0.00018,24.33245]
[1776554000942,37.21,75850.8,0.0,0.47981,0.00018,24.33168]
[1776554005962,37.21,75850.4,0.0,0.47974,0.00018,24.33134]
[1776554010979,37.21,75849.84,0.0,0.47965,0.00018,24.33085]
[1776554016091,37.21,75849.84,0.0,0.47964,0.00018,24.32727]
[1776554019360,37.21,75847.43,0.0,0.47922,0.00018,24.32517]
[1776554019396,37.21,75847.43,0.0,0.47922,0.00018,24.32517]
[1776554019450,37.21,75847.43,0.0,0.47922,0.00018,24.32517]
[1776554019486,37.21,75847.43,0.0,0.47922,0.00018,24.32517]
[1776554019683,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554021414,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554021427,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554021482,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554021516,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554021547,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554021754,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554021788,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554022101,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554022154,37.21,75845.85,0.0,0.47894,0.00018,24.32377]
[1776554022131,37.21,75846.08,0.0,0.47898,0.00018,24.32398]
[1776554022322,37.21,75846.08,0.0,0.47898,0.00018,24.32398]
[1776554022959,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554023481,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554023488,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554023505,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554024098,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554025509,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554025552,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554025951,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554026052,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554027567,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554027572,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554028191,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554033218,37.21,75846.23,0.0,0.47901,0.00018,24.32411]
[1776554038528,37.21,75846.33,0.0,0.47903,0.00018,24.3242]
[1776554043839,37.21,75846.33,0.0,0.47903,0.00018,24.32421]
[1776554048945,37.21,75847.05,0.0,0.47916,0.00018,24.32484]
[1776554054044,37.21,75847.05,0.0,0.47916,0.00018,24.32484]
[1776554059066,37.21,75847.43,0.0,0.47922,0.00018,24.32518]
[1776554062014,37.21,75849.33,0.0,0.47956,0.00018,24.32684]
[1776554062028,37.21,75849.33,0.0,0.47956,0.00018,24.32684]
[1776554062234,37.21,75849.56,0.0,0.4796,0.00018,24.32704]
[1776554067342,37.21,75849.34,0.0,0.47956,0.00018,24.32685]
[1776554072355,37.21,75849.16,0.0,0.47952,0.00018,24.32311]
[1776554077467,37.21,75848.9,0.0,0.47948,0.00018,24.32288]
[1776554082472,37.21,75848.9,0.0,0.47948,0.00018,24.32289]
[1776554082562,37.21,75848.9,0.0,0.47948,0.00018,24.32289]
[1776554082569,37.21,75848.9,0.0,0.47948,0.00018,24.32289]
[1776554082592,37.21,75848.9,0.0,0.47948,0.00018,24.32289]
[1776554082858,37.21,75848.9,0.0,0.47948,0.00018,24.32289]
[1776554084601,37.21,75848.9,0.0,0.47948,0.00018,24.32289]
[1776554085203,37.21,75848.96,0.0,0.47949,0.00018,24.32294]
[1776554085741,37.21,75848.96,0.0,0.47949,0.00018,24.32294]
[1776554085962,37.21,75848.96,0.0,0.47949,0.00018,24.32294]
[1776554086703,37.21,75848.96,0.0,0.47949,0.00018,24.32294]
[1776554086715,37.21,75848.96,0.0,0.47949,0.00018,24.32294]
[1776554087182,37.21,75844.76,0.0,0.47875,0.00018,24.31924]
[1776554087976,37.21,75844.76,0.0,0.47875,0.00018,24.31924]
[1776554087988,37.21,75844.76,0.0,0.47875,0.00018,24.31924]
[1776554088191,37.21,75834.86,0.0,0.47702,0.00018,24.31019]
[1776554090205,37.22,75833.8,0.0,0.47683,0.00018,24.30919]
[1776554095286,37.22,75836.15,0.0,0.47724,0.00018,24.3114]
[1776554100297,37.22,75836.15,0.0,0.47725,0.00018,24.31141]
[1776554101181,37.22,75841.82,0.0,0.47824,0.00018,24.31662]
[1776554106226,37.22,75841.8,0.0,0.47824,0.00018,24.31661]
[1776554111260,37.23,75843.71,0.0,0.47858,0.00018,24.31833]
[1776554112298,37.23,75851.1,0.0,0.47988,0.00018,24.32483]
[1776554117349,37.23,75854.87,0.0,0.48054,0.00018,24.32804]
[1776554122380,37.23,75856.61,0.0,0.48084,0.00018,24.3295]
[1776554127384,37.23,75858.32,0.0,0.48114,0.00018,24.33093]
[1776554132413,37.23,75857.63,0.0,0.48102,0.00018,24.32677]
[1776554133470,37.23,75857.29,0.0,0.48096,0.00018,24.32649]
[1776554134310,37.23,75857.29,0.0,0.48096,0.00018,24.32649]
[1776554134321,37.23,75856.64,0.0,0.48084,0.00018,24.32595]
[1776554135574,37.23,75856.64,0.0,0.48084,0.00018,24.32595]
[1776554135592,37.23,75856.64,0.0,0.48084,0.00018,24.32595]
[1776554136291,37.23,75858.39,0.0,0.48115,0.00018,24.3274]
[1776554137633,37.23,75858.1,0.0,0.4811,0.00018,24.32716]
[1776554137641,37.23,75858.1,0.0,0.4811,0.00018,24.32716]
[1776554137676,37.23,75858.1,0.0,0.4811,0.00018,24.32716]
[1776554138261,37.23,75857.76,0.0,0.48104,0.00018,24.32688]
[1776554139667,37.23,75856.8,0.0,0.48087,0.00018,24.32608]
[1776554139692,37.23,75856.8,0.0,0.48087,0.00018,24.32608]
[1776554139700,37.23,75856.8,0.0,0.48087,0.00018,24.32608]
[1776554139740,37.23,75856.8,0.0,0.48087,0.00018,24.32608]
[1776554140257,37.23,75856.8,0.0,0.48087,0.00018,24.32608]
[1776554141660,37.23,75855.86,0.0,0.48071,0.00018,24.32529]
[1776554141671,37.23,75855.86,0.0,0.48071,0.00018,24.32529]
[1776554141695,37.23,75855.86,0.0,0.48071,0.00018,24.32529]
[1776554142271,37.23,75855.34,0.0,0.48062,0.00018,24.32485]
[1776554143708,37.23,75854.3,0.0,0.48043,0.00018,24.32398]
[1776554143717,37.23,75854.3,0.0,0.48043,0.00018,24.32398]
[1776554143745,37.23,75854.3,0.0,0.48043,0.00018,24.32398]
[1776554143768,37.23,75854.3,0.0,0.48043,0.00018,24.32398]
[1776554144285,37.23,75854.3,0.0,0.48043,0.00018,24.32398]
[1776554145731,37.23,75853.85,0.0,0.48035,0.00018,24.3236]
[1776554145741,37.23,75853.85,0.0,0.48035,0.00018,24.3236]
[1776554145788,37.23,75853.85,0.0,0.48035,0.00018,24.3236]
[1776554146299,37.23,75853.54,0.0,0.4803,0.00018,24.32333]
[1776554147265,37.23,75853.54,0.0,0.4803,0.00018,24.32333]
[1776554147274,37.23,75853.54,0.0,0.4803,0.00018,24.32333]
[1776554147276,37.23,75853.54,0.0,0.4803,0.00018,24.32333]
[1776554147337,37.23,75853.0,0.0,0.4802,0.00018,24.32287]
[1776554152348,37.23,75851.89,0.0,0.48001,0.00018,24.32192]
[1776554157387,37.23,75847.41,0.0,0.47922,0.00018,24.31803]
[1776554162670,37.23,75846.37,0.0,0.47904,0.00018,24.31711]
[1776554167684,37.23,75845.6,0.0,0.4789,0.00018,24.31643]
[1776554172777,37.23,75845.18,0.0,0.47883,0.00018,24.31605]
[1776554177819,37.22,75844.55,0.0,0.47872,0.00018,24.31549]
[1776554182841,37.22,75843.9,0.0,0.4786,0.00018,24.31491]
[1776554187879,37.22,75844.77,0.0,0.47875,0.00018,24.31568]
[1776554192930,37.22,75846.97,0.0,0.47914,0.00018,24.31404]
[1776554197983,37.22,75850.42,0.0,0.47974,0.00018,24.31705]
[1776554203011,37.22,75852.81,0.0,0.48016,0.00018,24.3191]
[1776554208063,37.22,75853.12,0.0,0.48021,0.00018,24.31936]
[1776554213120,37.22,75852.12,0.0,0.48003,0.00018,24.3185]
[1776554218393,37.22,75849.8,0.0,0.47963,0.00018,24.3165]
[1776554223552,37.22,75848.83,0.0,0.47946,0.00018,24.31565]
[1776554228594,37.22,75847.75,0.0,0.47927,0.00018,24.31471]
[1776554233632,37.22,75846.33,0.0,0.47902,0.00018,24.31346]
[1776554239005,37.21,75845.47,0.0,0.47887,0.00018,24.31269]
[1776554244008,37.21,75844.87,0.0,0.47876,0.00018,24.31216]
[1776554249067,37.21,75844.22,0.0,0.47865,0.00018,24.31158]
[1776554254327,37.21,75843.65,0.0,0.47854,0.00018,24.30748]
[1776554259328,37.21,75843.39,0.0,0.47849,0.00018,24.30724]
[1776554264368,37.21,75842.9,0.0,0.47841,0.00018,24.3068]
[1776554269710,37.21,75841.35,0.0,0.47814,0.00018,24.30539]
[1776554274737,37.21,75841.46,0.0,0.47815,0.00018,24.30549]
[1776554279895,37.21,75841.48,0.0,0.47816,0.00018,24.30551]
[1776554284895,37.21,75841.45,0.0,0.47815,0.00018,24.30548]
[1776554289909,37.21,75841.41,0.0,0.47814,0.00018,24.30544]
[1776554294945,37.21,75843.46,0.0,0.4785,0.00018,24.30728]
[1776554299988,37.2,75843.1,0.0,0.47844,0.00018,24.30695]
[1776554305010,37.2,75842.79,0.0,0.47838,0.00018,24.30667]
[1776554308667,37.2,75841.38,0.0,0.47813,0.00018,24.30539]
[1776554308675,37.2,75841.38,0.0,0.47813,0.00018,24.30539]
[1776554308695,37.2,75841.38,0.0,0.47813,0.00018,24.30539]
[1776554308716,37.2,75841.38,0.0,0.47813,0.00018,24.30539]
[1776554308806,37.2,75841.38,0.0,0.47813,0.00018,24.30539]
[1776554308841,37.2,75841.38,0.0,0.47813,0.00018,24.30539]
[1776554309072,37.2,75841.38,0.0,0.47813,0.00018,24.30539]
[1776554309442,37.2,75841.38,0.0,0.47813,0.00018,24.30539]
[1776554310653,37.2,75841.38,0.0,0.47813,0.00018,24.30539]
[1776554310703,37.2,75841.41,0.0,0.47814,0.00018,24.30542]
[1776554311941,37.2,75841.41,0.0,0.47814,0.00018,24.30542]
[1776554312041,37.2,75841.41,0.0,0.47814,0.00018,24.30542]
[1776554312145,37.2,75841.41,0.0,0.47814,0.00018,24.30542]
[1776554312189,37.2,75841.41,0.0,0.47814,0.00018,24.30542]
[1776554312467,37.2,75841.41,0.0,0.47813,0.00018,24.30183]
[1776554312833,37.2,75841.41,0.0,0.47813,0.00018,24.30183]
[1776554313474,37.2,75820.8,0.0,0.47451,0.00018,24.28212]
[1776554314482,37.2,75818.1,0.0,0.47404,0.00018,24.2794]
[1776554318817,37.2,75820.06,0.0,0.47439,0.00018,24.28139]
[1776554318845,37.2,75820.06,0.0,0.47439,0.00018,24.28139]
[1776554319471,37.2,75822.68,0.0,0.47485,0.00018,24.28402]
[1776554324474,37.21,75822.68,0.0,0.47485,0.00018,24.28403]
[1776554327743,37.21,75826.72,0.0,0.47556,0.00018,24.28802]
[1776554327760,37.21,75826.72,0.0,0.47556,0.00018,24.28802]
[1776554327844,37.21,75828.01,0.0,0.47579,0.00018,24.28928]
[1776554334900,37.22,75829.72,0.0,0.4761,0.00018,24.29095]
[1776554342683,37.22,75835.1,0.0,0.47705,0.00018,24.29609]
[1776554348539,37.23,75837.48,0.0,0.47747,0.00018,24.29831]
[1776554355774,37.24,75838.59,0.0,0.47767,0.00018,24.29937]
[1776554361083,37.24,75841.97,0.0,0.47827,0.00018,24.30247]
[1776554367859,37.25,75842.91,0.0,0.47844,0.00018,24.30334]
[1776554373169,37.26,75844.19,0.0,0.47867,0.00018,24.30092]
[1776554379943,37.27,75844.83,0.0,0.47879,0.00018,24.30151]
[1776554384978,37.27,75839.66,0.0,0.47789,0.00018,24.29687]
[1776554390023,37.28,75840.12,0.0,0.47797,0.00018,24.29731]
[1776554399083,37.29,75844.81,0.0,0.47881,0.00018,24.30157]
[1776554404373,37.3,75846.87,0.0,0.47917,0.00018,24.3034]
[1776554409448,37.31,75846.2,0.0,0.47906,0.00018,24.30283]
[1776554414538,37.31,75843.99,0.0,0.47868,0.00018,24.30089]
[1776554420238,37.32,75843.99,0.0,0.47869,0.00017,24.30091]
[1776554431313,37.33,75845.01,0.0,0.47887,0.00017,24.29826]
[1776554441380,37.34,75845.47,0.0,0.47896,0.00017,24.29871]
[1776554451450,37.36,75844.41,0.0,0.47879,0.00017,24.29781]
[1776554456489,37.36,75843.86,0.0,0.4787,0.00017,24.29734]
[1776554459510,37.37,75849.03,0.0,0.47961,0.00017,24.30189]
[1776554466564,37.38,75849.56,0.0,0.4797,0.00017,24.30237]
[1776554472602,37.38,75849.09,0.0,0.47963,0.00017,24.30197]
[1776554477678,37.38,75848.99,0.0,0.47961,0.00017,24.3019]
[1776554483943,37.4,75848.93,0.0,0.47961,0.00017,24.30187]
[1776554489722,37.4,75848.71,0.0,0.47958,0.00017,24.3017]
[1776554494757,37.41,75848.62,0.0,0.47956,0.00017,24.29805]
[1776554498010,37.41,75848.64,0.0,0.47957,0.00017,24.29807]
[1776554498130,37.41,75854.27,0.0,0.48055,0.00017,24.30288]
[1776554504083,37.42,75853.94,0.0,0.4805,0.00017,24.30261]
[1776554510872,37.42,75852.9,0.0,0.48032,0.00017,24.30176]
[1776554515905,37.43,75852.1,0.0,0.48019,0.00017,24.30109]
[1776554520940,37.43,75851.95,0.0,0.48017,0.00017,24.30098]
[1776554526545,37.44,75851.2,0.0,0.48004,0.00017,24.30035]
[1776554533023,37.45,75850.81,0.0,0.47998,0.00017,24.30003]
[1776554538059,37.45,75850.17,0.0,0.47987,0.00017,24.2995]
[1776554544364,37.46,75850.2,0.0,0.47988,0.00017,24.29954]
[1776554554434,37.47,75849.68,0.0,0.47979,0.00017,24.29553]
[1776554561680,37.47,75849.31,0.0,0.47973,0.00017,24.29522]
[1776554567261,37.48,75852.34,0.0,0.48027,0.00017,24.29782]
[1776554574575,37.48,75851.14,0.0,0.48006,0.00017,24.29682]
[1776554584645,37.49,75850.88,0.0,0.48002,0.00017,24.29661]
[1776554590429,37.49,75849.58,0.0,0.47979,0.00017,24.2955]
[1776554595459,37.49,75848.84,0.0,0.47967,0.00017,24.29486]
[1776554597825,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554598747,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554599847,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554599858,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554600683,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554601871,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554601876,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554601882,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554601915,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554601921,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554603725,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554603739,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554603746,37.49,75848.74,0.0,0.47965,0.00017,24.29478]
[1776554604784,37.49,75848.66,0.0,0.47963,0.00017,24.29471]
[1776554609791,37.49,75849.27,0.0,0.47974,0.00017,24.29523]
[1776554614821,37.49,75849.27,0.0,0.47973,0.00017,24.29164]
[1776554619635,37.49,75843.26,0.0,0.47869,0.00017,24.28638]
[1776554624700,37.49,75843.53,0.0,0.47873,0.00017,24.28662]
[1776554629802,37.49,75844.0,0.0,0.47882,0.00017,24.28704]
[1776554634824,37.49,75843.15,0.0,0.47867,0.00017,24.28629]
[1776554639885,37.49,75843.43,0.0,0.47872,0.00017,24.28654]
[1776554644899,37.49,75847.33,0.0,0.4794,0.00017,24.28997]
[1776554650766,37.49,75847.82,0.0,0.47949,0.00017,24.2904]
[1776554655789,37.49,75852.87,0.0,0.48037,0.00017,24.29472]
[1776554660868,37.49,75852.39,0.0,0.48028,0.00017,24.29431]
[1776554665843,37.49,75854.37,0.0,0.48062,0.00017,24.29597]
[1776554665853,37.49,75854.37,0.0,0.48062,0.00017,24.29597]
[1776554665865,37.49,75858.74,0.0,0.48139,0.00017,24.29958]
[1776554670893,37.49,75858.08,0.0,0.48127,0.00017,24.29904]
[1776554675939,37.49,75856.06,0.0,0.48091,0.00017,24.29378]
[1776554680949,37.49,75855.29,0.0,0.48078,0.00017,24.29314]
[1776554686000,37.49,75854.47,0.0,0.48064,0.00017,24.29246]
[1776554691049,37.49,75853.54,0.0,0.48047,0.00017,24.29168]
[1776554696061,37.49,75852.51,0.0,0.48029,0.00017,24.29081]
[1776554701093,37.49,75852.98,0.0,0.48038,0.00017,24.29121]
[1776554706111,37.49,75852.59,0.0,0.48031,0.00017,24.29088]
[1776554711206,37.49,75851.84,0.0,0.48018,0.00017,24.29025]
[1776554712883,37.49,75851.84,0.0,0.48018,0.00017,24.29025]
[1776554712862,37.49,75837.01,0.0,0.47759,0.00017,24.27716]
[1776554713436,37.49,75837.01,0.0,0.47759,0.00017,24.27716]
[1776554713518,37.49,75837.01,0.0,0.47759,0.00017,24.27716]
[1776554713604,37.49,75837.01,0.0,0.47759,0.00017,24.27716]
[1776554713722,37.49,75837.01,0.0,0.47759,0.00017,24.27716]
[1776554713789,37.49,75837.01,0.0,0.47759,0.00017,24.27716]
[1776554713870,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554713986,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714062,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714196,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714271,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714408,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714483,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714603,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714662,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714814,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714869,37.49,75813.37,0.0,0.47347,0.00017,24.25417]
[1776554714910,37.49,75812.42,0.0,0.47331,0.00017,24.2532]
[1776554715011,37.49,75812.42,0.0,0.47331,0.00017,24.2532]
[1776554715180,37.49,75812.42,0.0,0.47331,0.00017,24.2532]
[1776554715566,37.49,75822.91,0.0,0.47514,0.00017,24.26376]
[1776554716414,37.49,75828.47,0.0,0.4761,0.00017,24.26915]
[1776554718323,37.49,75833.31,0.0,0.47695,0.00017,24.27373]
[1776554719573,37.49,75833.31,0.0,0.47695,0.00017,24.27373]
[1776554719838,37.49,75834.87,0.0,0.47722,0.00017,24.27518]
[1776554720192,37.49,75834.87,0.0,0.47722,0.00017,24.27518]
[1776554720204,37.49,75834.87,0.0,0.47722,0.00017,24.27518]
[1776554720952,37.49,75834.87,0.0,0.47722,0.00017,24.27518]
[1776554725996,37.49,75838.2,0.0,0.4778,0.00017,24.27824]
[1776554728243,37.49,75839.55,0.0,0.47804,0.00017,24.27947]
[1776554728393,37.49,75839.55,0.0,0.47804,0.00017,24.27947]
[1776554729585,37.49,75839.55,0.0,0.47804,0.00017,24.27947]
[1776554729598,37.49,75839.55,0.0,0.47804,0.00017,24.27947]
[1776554729681,37.49,75843.8,0.0,0.47878,0.00017,24.28328]
[1776554735709,37.49,75844.59,0.0,0.47891,0.00017,24.28038]
[1776554741485,37.49,75844.9,0.0,0.47897,0.00017,24.28066]
[1776554747492,37.49,75845.26,0.0,0.47903,0.00017,24.28098]
[1776554752606,37.49,75845.53,0.0,0.47908,0.00017,24.28121]
[1776554758604,37.49,75846.82,0.0,0.4793,0.00017,24.28235]
[1776554763750,37.49,75848.31,0.0,0.47956,0.00017,24.28364]
[1776554770689,37.49,75850.12,0.0,0.47988,0.00017,24.2852]
[1776554775995,37.49,75849.76,0.0,0.47982,0.00017,24.28489]
[1776554777193,37.49,75849.76,0.0,0.47982,0.00017,24.2849]
[1776554777200,37.49,75849.76,0.0,0.47982,0.00017,24.2849]
[1776554777241,37.49,75849.76,0.0,0.47982,0.00017,24.2849]
[1776554777419,37.49,75849.76,0.0,0.47982,0.00017,24.2849]
[1776554777455,37.49,75849.76,0.0,0.47982,0.00017,24.2849]
[1776554777650,37.49,75849.76,0.0,0.47982,0.00017,24.2849]
[1776554777732,37.49,75849.76,0.0,0.47982,0.00017,24.2849]
[1776554777944,37.49,75849.76,0.0,0.47982,0.00017,24.2849]
[1776554777986,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554778179,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554778217,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554778616,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554778685,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554779002,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554778747,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554779078,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554779086,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554779089,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554779187,37.49,75849.6,0.0,0.47979,0.00017,24.28476]
[1776554779756,37.49,75849.55,0.0,0.47978,0.00017,24.28472]
[1776554784326,37.49,75849.47,0.0,0.47977,0.00017,24.28465]
[1776554784658,37.49,75849.46,0.0,0.47976,0.00017,24.28464]
[1776554787344,37.49,75849.36,0.0,0.47975,0.00017,24.28455]
[1776554787355,37.49,75849.36,0.0,0.47975,0.00017,24.28455]
[1776554787896,37.49,75849.3,0.0,0.47974,0.00017,24.2845]
[1776554792943,37.49,75849.2,0.0,0.47971,0.00017,24.28082]
[1776554794904,37.49,75849.19,0.0,0.47971,0.00017,24.28082]
[1776554794917,37.49,75849.19,0.0,0.47971,0.00017,24.28082]
[1776554794963,37.49,75849.11,0.0,0.4797,0.00017,24.28075]
[1776554800900,37.49,75849.1,0.0,0.4797,0.00017,24.28074]
[1776554802102,37.49,75849.06,0.0,0.47969,0.00017,24.2807]
[1776554802112,37.49,75849.06,0.0,0.47969,0.00017,24.2807]
[1776554802981,37.49,75849.15,0.0,0.47971,0.00017,24.28078]
[1776554808016,37.49,75849.17,0.0,0.47971,0.00017,24.2808]
[1776554813085,37.49,75849.89,0.0,0.47983,0.00017,24.28141]
[1776554818133,37.49,75849.72,0.0,0.4798,0.00017,24.28127]
[1776554823138,37.49,75849.62,0.0,0.47979,0.00017,24.28118]
[1776554828156,37.49,75849.43,0.0,0.47975,0.00017,24.28101]
[1776554833220,37.49,75849.2,0.0,0.47971,0.00017,24.28081]
[1776554838276,37.49,75849.08,0.0,0.47969,0.00017,24.28071]
[1776554843664,37.49,75848.9,0.0,0.47966,0.00017,24.28055]
[1776554848678,37.49,75847.38,0.0,0.47939,0.00017,24.27924]
[1776554848838,37.49,75842.01,0.0,0.47846,0.00017,24.2745]
[1776554853838,37.49,75842.98,0.0,0.47862,0.00017,24.27178]
[1776554858854,37.49,75843.39,0.0,0.47869,0.00017,24.27214]
[1776554863950,37.49,75843.39,0.0,0.47869,0.00017,24.27214]
[1776554868966,37.49,75845.29,0.0,0.47903,0.00017,24.27383]
[1776554874613,37.49,75846.66,0.0,0.47927,0.00017,24.27503]
[1776554879743,37.49,75847.22,0.0,0.47937,0.00017,24.27552]
[1776554884883,37.49,75845.55,0.0,0.47907,0.00017,24.27406]
[1776554890064,37.5,75845.84,0.0,0.47913,0.00017,24.27432]
[1776554895312,37.5,75846.92,0.0,0.47932,0.00017,24.27527]
[1776554900336,37.5,75847.28,0.0,0.47938,0.00017,24.27558]
[1776554905353,37.5,75847.99,0.0,0.4795,0.00017,24.2762]
[1776554910401,37.5,75848.67,0.0,0.47962,0.00017,24.27679]
[1776554912036,37.5,75857.07,0.0,0.48108,0.00017,24.28028]
[1776554917124,37.5,75856.27,0.0,0.48094,0.00017,24.27962]
[1776554922232,37.5,75855.5,0.0,0.48081,0.00017,24.27898]
[1776554927438,37.5,75855.01,0.0,0.48072,0.00017,24.27857]
[1776554932551,37.5,75856.1,0.0,0.48091,0.00017,24.27948]
[1776554937612,37.5,75855.86,0.0,0.48087,0.00017,24.27928]
[1776554942636,37.5,75855.86,0.0,0.48087,0.00017,24.27928]
[1776554947657,37.5,75854.59,0.0,0.48065,0.00017,24.27822]
[1776554952676,37.5,75853.85,0.0,0.48052,0.00017,24.2776]
[1776554957718,37.5,75853.57,0.0,0.48047,0.00017,24.27736]
[1776554962740,37.5,75853.38,0.0,0.48044,0.00017,24.2772]
[1776554966574,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554966603,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554966630,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554966674,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554966735,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554966787,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554966829,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554967005,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554967040,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554967106,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554967223,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554968594,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554968613,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554968642,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554969089,37.5,75853.24,0.0,0.48041,0.00017,24.27708]
[1776554972651,37.5,75852.62,0.0,0.4803,0.00017,24.27296]
[1776554972735,37.5,75852.62,0.0,0.4803,0.00017,24.27296]
[1776554973167,37.5,75843.32,0.0,0.47868,0.00017,24.2649]
[1776554974706,37.49,75843.55,0.0,0.47872,0.00017,24.26511]
[1776554974748,37.49,75843.55,0.0,0.47872,0.00017,24.26511]
[1776554975122,37.5,75840.67,0.0,0.47821,0.00017,24.26253]
[1776554980203,37.5,75841.64,0.0,0.47838,0.00017,24.26341]
[1776554980806,37.5,75841.64,0.0,0.47838,0.00017,24.26341]
[1776554980822,37.5,75841.64,0.0,0.47838,0.00017,24.26341]
[1776554982845,37.5,75841.64,0.0,0.47838,0.00017,24.26341]
[1776554982879,37.5,75841.64,0.0,0.47838,0.00017,24.26341]
[1776554984881,37.5,75841.64,0.0,0.47839,0.00017,24.26341]
[1776554984905,37.5,75841.64,0.0,0.47839,0.00017,24.26341]
[1776554984907,37.5,75841.64,0.0,0.47839,0.00017,24.26341]
[1776554986898,37.5,75841.64,0.0,0.47839,0.00017,24.26341]
[1776554986967,37.5,75841.64,0.0,0.47839,0.00017,24.26342]
[1776554995262,37.5,75844.44,0.0,0.47888,0.00017,24.26591]
[1776554997764,37.5,75846.16,0.0,0.47918,0.00017,24.26743]
[1776554997842,37.5,75846.16,0.0,0.47918,0.00017,24.26743]
[1776554997948,37.5,75846.16,0.0,0.47918,0.00017,24.26743]
[1776554998035,37.5,75846.16,0.0,0.47918,0.00017,24.26743]
[1776554998050,37.5,75845.47,0.0,0.47906,0.00017,24.26682]
[1776554999130,37.5,75845.47,0.0,0.47906,0.00017,24.26682]
[1776554999153,37.5,75839.79,0.0,0.47807,0.00017,24.26176]
[1776555004327,37.49,75837.12,0.0,0.47759,0.00017,24.2593]
[1776555009363,37.48,75836.01,0.0,0.47739,0.00017,24.25826]
[1776555017038,37.48,75835.62,0.0,0.47732,0.00017,24.25789]
[1776555027753,37.46,75829.08,0.0,0.47616,0.00017,24.25167]
[1776555032296,37.46,75829.08,0.0,0.47616,0.00017,24.25166]
[1776555032327,37.46,75829.08,0.0,0.47616,0.00017,24.25166]
[1776555033755,37.46,75826.88,0.0,0.47577,0.00017,24.24594]
[1776555033856,37.45,75826.88,0.0,0.47576,0.00017,24.24594]
[1776555037636,37.45,75826.88,0.0,0.47576,0.00017,24.24593]
[1776555037795,37.45,75826.88,0.0,0.47576,0.00017,24.24593]
[1776555038761,37.45,75824.76,0.0,0.47539,0.00017,24.24386]
[1776555038988,37.45,75806.97,0.0,0.47228,0.00017,24.22576]
[1776555039910,37.45,75806.97,0.0,0.47228,0.00017,24.22576]
[1776555040171,37.45,75808.14,0.0,0.47249,0.00017,24.22699]
[1776555045212,37.45,75809.32,0.0,0.47269,0.00017,24.22822]
[1776555047970,37.44,75809.32,0.0,0.47269,0.00017,24.22821]
[1776555048185,37.44,75809.32,0.0,0.47269,0.00017,24.22821]
[1776555052051,37.44,75810.3,0.0,0.47286,0.00017,24.22923]
[1776555052057,37.44,75810.3,0.0,0.47286,0.00017,24.22923]
[1776555052232,37.44,75812.65,0.0,0.47326,0.00017,24.23166]
[1776555053941,37.44,75812.52,0.0,0.47324,0.00017,24.23152]
[1776555053949,37.44,75812.52,0.0,0.47324,0.00017,24.23152]
[1776555054185,37.44,75812.52,0.0,0.47324,0.00017,24.23151]
[1776555059226,37.43,75811.78,0.0,0.4731,0.00017,24.23072]
[1776555064305,37.43,75809.2,0.0,0.47265,0.00017,24.228]
[1776555066315,37.42,75808.91,0.0,0.47259,0.00017,24.22768]
[1776555066330,37.42,75808.91,0.0,0.47259,0.00017,24.22768]
[1776555067258,37.42,75808.91,0.0,0.47259,0.00017,24.22768]
[1776555070371,37.42,75808.58,0.0,0.47253,0.00017,24.22731]
[1776555070423,37.42,75808.58,0.0,0.47253,0.00017,24.22731]
[1776555070434,37.42,75808.58,0.0,0.47253,0.00017,24.22731]
[1776555071058,37.41,75803.67,0.0,0.47167,0.00017,24.22208]
[1776555072462,37.42,75803.67,0.0,0.47167,0.00017,24.22208]
[1776555072474,37.42,75803.67,0.0,0.47167,0.00017,24.22208]
[1776555072518,37.42,75803.67,0.0,0.47167,0.00017,24.22208]
[1776555072530,37.42,75803.67,0.0,0.47167,0.00017,24.22208]
[1776555072705,37.42,75803.67,0.0,0.47167,0.00017,24.22208]
[1776555073028,37.42,75799.89,0.0,0.47101,0.00017,24.21799]
[1776555076469,37.42,75796.15,0.0,0.47036,0.00017,24.21388]
[1776555077242,37.42,75795.87,0.0,0.47031,0.00017,24.21357]
[1776555081194,37.42,75785.87,0.0,0.46856,0.00017,24.20223]
[1776555082977,37.42,75784.61,0.0,0.46834,0.00017,24.20077]
[1776555082991,37.42,75784.61,0.0,0.46834,0.00017,24.20077]
[1776555083282,37.42,75781.47,0.0,0.4678,0.00017,24.19709]
[1776555088302,37.42,75778.54,0.0,0.46728,0.00017,24.19362]
[1776555093411,37.42,75777.78,0.0,0.46714,0.00017,24.18911]
[1776555095966,37.42,75777.44,0.0,0.46709,0.00017,24.1887]
[1776555096073,37.42,75781.34,0.0,0.46777,0.00017,24.19333]
[1776555097981,37.42,75781.34,0.0,0.46777,0.00017,24.19333]
[1776555098084,37.42,75786.12,0.0,0.4686,0.00017,24.19892]
[1776555101400,37.42,75780.69,0.0,0.46765,0.00017,24.19257]
[1776555106160,37.42,75779.62,0.0,0.46747,0.00017,24.19131]
[1776555106254,37.42,75775.09,0.0,0.46668,0.00017,24.18589]
[1776555108103,37.42,75775.09,0.0,0.46668,0.00017,24.18589]
[1776555108112,37.42,75775.09,0.0,0.46668,0.00017,24.18589]
[1776555108136,37.42,75774.25,0.0,0.46653,0.00017,24.18488]
[1776555115100,37.42,75774.15,0.0,0.46652,0.00017,24.18476]
[1776555121141,37.42,75773.87,0.0,0.46647,0.00017,24.18443]
[1776555126908,37.42,75772.87,0.0,0.46629,0.00017,24.18322]
[1776555133225,37.43,75773.69,0.0,0.46644,0.00017,24.18423]
[1776555139121,37.43,75773.67,0.0,0.46644,0.00017,24.18422]
[1776555147590,37.43,75773.69,0.0,0.46645,0.00017,24.18427]
[1776555156392,37.44,75773.84,0.0,0.46647,0.00017,24.18087]
[1776555162435,37.44,75773.99,0.0,0.4665,0.00017,24.18107]
[1776555167729,37.44,75774.1,0.0,0.46653,0.00017,24.18123]
[1776555175737,37.45,75773.81,0.0,0.46648,0.00017,24.18088]
[1776555179522,37.45,75773.59,0.0,0.46644,0.00017,24.18065]
[1776555179548,37.45,75773.59,0.0,0.46644,0.00017,24.18065]
[1776555179596,37.45,75773.59,0.0,0.46644,0.00017,24.18065]
[1776555179866,37.45,75777.11,0.0,0.46706,0.00017,24.1849]
[1776555181615,37.45,75777.11,0.0,0.46706,0.00017,24.1849]
[1776555182390,37.45,75776.41,0.0,0.46694,0.00017,24.18407]
[1776555183629,37.45,75776.41,0.0,0.46694,0.00017,24.18407]
[1776555183654,37.45,75776.41,0.0,0.46694,0.00017,24.18407]
[1776555185648,37.45,75776.05,0.0,0.46688,0.00017,24.18365]
[1776555185664,37.45,75776.05,0.0,0.46688,0.00017,24.18365]
[1776555185699,37.45,75776.05,0.0,0.46688,0.00017,24.18365]
[1776555186370,37.46,75775.35,0.0,0.46676,0.00017,24.18281]
[1776555196672,37.46,75774.98,0.0,0.4667,0.00017,24.1824]
[1776555200324,37.46,75767.18,0.0,0.46534,0.00017,24.17287]
[1776555202517,37.46,75766.69,0.0,0.46526,0.00017,24.17226]
[1776555203302,37.46,75761.94,0.0,0.46443,0.00017,24.1663]
[1776555206130,37.46,75762.26,0.0,0.46448,0.00017,24.1667]
[1776555206325,37.46,75763.26,0.0,0.46466,0.00017,24.16796]
[1776555212276,37.46,75761.85,0.0,0.46441,0.00017,24.16617]
[1776555217471,37.46,75764.57,0.0,0.46487,0.00017,24.16597]
[1776555221127,37.46,75760.65,0.0,0.46419,0.00017,24.16101]
[1776555221188,37.46,75759.31,0.0,0.46396,0.00017,24.1593]
[1776555223351,37.46,75759.43,0.0,0.46398,0.00017,24.15946]
[1776555223362,37.46,75759.43,0.0,0.46398,0.00017,24.15946]
[1776555223404,37.46,75757.65,0.0,0.46367,0.00017,24.15717]
[1776555228151,37.46,75764.0,0.0,0.46477,0.00017,24.16525]
[1776555233935,37.46,75765.62,0.0,0.46506,0.00017,24.16728]
[1776555238969,37.46,75767.07,0.0,0.46531,0.00017,24.16909]
[1776555240901,37.46,75767.34,0.0,0.46536,0.00017,24.16942]
[1776555241032,37.46,75768.48,0.0,0.46556,0.00017,24.17084]
[1776555243207,37.46,75768.48,0.0,0.46556,0.00017,24.17084]
[1776555243279,37.46,75773.65,0.0,0.46646,0.00017,24.17717]
[1776555248291,37.46,75781.81,0.0,0.46788,0.00017,24.1869]
[1776555253919,37.45,75783.24,0.0,0.46813,0.00017,24.18856]
[1776555259111,37.45,75783.0,0.0,0.46808,0.00017,24.18828]
[1776555265153,37.45,75780.53,0.0,0.46765,0.00017,24.18537]
[1776555271201,37.45,75776.9,0.0,0.46702,0.00017,24.18106]
[1776555273367,37.45,75777.06,0.0,0.46704,0.00017,24.17764]
[1776555273461,37.45,75777.06,0.0,0.46704,0.00017,24.17764]
[1776555273448,37.45,75776.75,0.0,0.46699,0.00017,24.17727]
[1776555274263,37.45,75776.75,0.0,0.46699,0.00017,24.17727]
[1776555274337,37.45,75776.75,0.0,0.46699,0.00017,24.17727]
[1776555274360,37.45,75776.75,0.0,0.46699,0.00017,24.17727]
[1776555275335,37.45,75776.75,0.0,0.46699,0.00017,24.17727]
[1776555275433,37.45,75776.75,0.0,0.46699,0.00017,24.17727]
[1776555281264,37.45,75776.13,0.0,0.46688,0.00017,24.17653]
[1776555286300,37.45,75775.37,0.0,0.46675,0.00017,24.17562]
[1776555289922,37.46,75774.78,0.0,0.46664,0.00017,24.17491]
[1776555290485,37.46,75774.69,0.0,0.46663,0.00017,24.1748]
[1776555291713,37.46,75774.65,0.0,0.46662,0.00017,24.17476]
[1776555292378,37.46,75774.65,0.0,0.46662,0.00017,24.17476]
[1776555299082,37.46,75774.65,0.0,0.46662,0.00017,24.17476]
[1776555299484,37.46,75774.48,0.0,0.46659,0.00017,24.17456]
[1776555304527,37.46,75774.21,0.0,0.46655,0.00017,24.17424]
[1776555309576,37.46,75774.06,0.0,0.46652,0.00017,24.17406]
[1776555314626,37.46,75775.2,0.0,0.46672,0.00017,24.17545]
[1776555319441,37.46,75773.28,0.0,0.46639,0.00017,24.17313]
[1776555319543,37.46,75772.98,0.0,0.46634,0.00017,24.17277]
[1776555321867,37.46,75772.88,0.0,0.46632,0.00017,24.17265]
[1776555321878,37.46,75772.88,0.0,0.46632,0.00017,24.17265]
[1776555322553,37.46,75773.1,0.0,0.46636,0.00017,24.17292]
[1776555328116,37.46,75773.67,0.0,0.46646,0.00017,24.17361]
[1776555333628,37.46,75773.72,0.0,0.46646,0.00017,24.17007]
[1776555336196,37.46,75773.72,0.0,0.46646,0.00017,24.17007]
[1776555336507,37.46,75776.73,0.0,0.46699,0.00017,24.1737]
[1776555336595,37.46,75776.73,0.0,0.46699,0.00017,24.1737]
[1776555337546,37.46,75755.46,0.0,0.46328,0.00017,24.14718]
[1776555337934,37.46,75755.46,0.0,0.46328,0.00017,24.14718]
[1776555338572,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555338665,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555338747,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555338813,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555338825,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555338846,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555338862,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555338875,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555338904,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555338934,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555339044,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555339082,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555339273,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555339322,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555339575,37.46,75754.48,0.0,0.46311,0.00017,24.1459]
[1776555339332,37.46,75749.43,0.0,0.46223,0.00017,24.13928]
[1776555339619,37.46,75749.43,0.0,0.46223,0.00017,24.13928]
[1776555339785,37.46,75749.43,0.0,0.46223,0.00017,24.13928]
[1776555339823,37.46,75749.43,0.0,0.46223,0.00017,24.13928]
[1776555339983,37.46,75749.43,0.0,0.46223,0.00017,24.13928]
[1776555340023,37.46,75749.43,0.0,0.46223,0.00017,24.13928]
[1776555340466,37.46,75744.38,0.0,0.46134,0.00017,24.13253]
[1776555344429,37.47,75748.18,0.0,0.46201,0.00017,24.13763]
[1776555344703,37.47,75748.18,0.0,0.46201,0.00017,24.13763]
[1776555344743,37.47,75748.18,0.0,0.46201,0.00017,24.13763]
[1776555345220,37.47,75748.18,0.0,0.46201,0.00017,24.13763]
[1776555345494,37.47,75751.37,0.0,0.46257,0.00017,24.14186]
[1776555346745,37.47,75751.73,0.0,0.46263,0.00017,24.14233]
[1776555346829,37.47,75751.77,0.0,0.46264,0.00017,24.14238]
[1776555354775,37.47,75755.79,0.0,0.46334,0.00017,24.14765]
[1776555361827,37.47,75757.2,0.0,0.46359,0.00017,24.1495]
[1776555366841,37.48,75757.49,0.0,0.46365,0.00017,24.14989]
[1776555371894,37.48,75757.53,0.0,0.46366,0.00017,24.14997]
[1776555377937,37.48,75757.92,0.0,0.46373,0.00017,24.1505]
[1776555382972,37.49,75758.53,0.0,0.46384,0.00017,24.15131]
[1776555388009,37.49,75757.54,0.0,0.46368,0.00017,24.15007]
[1776555393044,37.5,75757.65,0.0,0.4637,0.00017,24.14664]
[1776555397929,37.5,75758.0,0.0,0.46376,0.00017,24.14711]
[1776555398363,37.5,75751.77,0.0,0.46268,0.00017,24.13905]
[1776555401567,37.5,75748.14,0.0,0.46205,0.00017,24.13427]
[1776555401579,37.51,75749.41,0.0,0.46227,0.00017,24.13596]
[1776555402562,37.51,75755.6,0.0,0.46335,0.00017,24.14406]
[1776555407569,37.51,75760.12,0.0,0.46414,0.00017,24.14988]
[1776555407912,37.51,75760.14,0.0,0.46415,0.00017,24.14991]
[1776555408574,37.51,75763.78,0.0,0.46478,0.00017,24.15451]
[1776555413636,37.51,75765.57,0.0,0.4651,0.00017,24.15677]
[1776555413647,37.51,75770.93,0.0,0.46603,0.00017,24.16339]
[1776555418668,37.52,75772.35,0.0,0.46628,0.00017,24.16514]
[1776555424011,37.52,75772.48,0.0,0.46631,0.00017,24.16531]
[1776555429046,37.52,75772.48,0.0,0.46631,0.00017,24.16532]
[1776555434047,37.52,75772.1,0.0,0.46624,0.00017,24.16487]
[1776555439061,37.52,75771.7,0.0,0.46618,0.00017,24.16439]
[1776555444098,37.53,75771.7,0.0,0.46618,0.00017,24.1644]
[1776555449161,37.53,75767.89,0.0,0.46552,0.00017,24.15974]
[1776555453709,37.53,75762.49,0.0,0.46457,0.00017,24.1494]
[1776555458727,37.53,75760.5,0.0,0.46423,0.00017,24.14689]
[1776555464038,37.53,75756.61,0.0,0.46355,0.00017,24.14193]
[1776555469082,37.53,75756.61,0.0,0.46355,0.00017,24.14194]
[1776555474094,37.53,75759.22,0.0,0.46401,0.00017,24.1453]
[1776555479207,37.54,75759.65,0.0,0.46409,0.00017,24.14586]
[1776555484455,37.54,75759.65,0.0,0.46409,0.00017,24.14587]
[1776555489490,37.54,75761.24,0.0,0.46437,0.00017,24.14789]
[1776555494941,37.54,75758.24,0.0,0.46385,0.00017,24.14409]
[1776555499943,37.54,75757.89,0.0,0.46379,0.00017,24.14365]
[1776555504971,37.54,75758.77,0.0,0.46394,0.00017,24.14479]
[1776555510027,37.55,75758.46,0.0,0.46389,0.00017,24.14441]
[1776555515051,37.55,75757.82,0.0,0.46378,0.00017,24.13999]
[1776555520118,37.55,75754.85,0.0,0.46326,0.00017,24.13618]
[1776555521965,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555522474,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555522483,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555522507,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555522533,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555522610,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555522657,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555522698,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555522819,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555522867,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555523053,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555523108,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555523354,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555523440,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555523456,37.55,75755.15,0.0,0.46331,0.00017,24.13658]
[1776555523659,37.55,75754.33,0.0,0.46317,0.00017,24.13552]
[1776555523979,37.55,75754.33,0.0,0.46317,0.00017,24.13552]
[1776555523989,37.55,75754.33,0.0,0.46317,0.00017,24.13552]
[1776555524760,37.55,75753.54,0.0,0.46303,0.00017,24.1345]
[1776555526027,37.55,75752.84,0.0,0.46291,0.00017,24.13359]
[1776555526039,37.55,75752.84,0.0,0.46291,0.00017,24.13359]
[1776555526735,37.55,75752.84,0.0,0.46291,0.00017,24.13359]
[1776555526785,37.55,75752.01,0.0,0.46277,0.00017,24.1325]
[1776555526802,37.55,75752.01,0.0,0.46277,0.00017,24.1325]
[1776555529086,37.55,75746.73,0.0,0.46185,0.00017,24.12554]
[1776555529162,37.55,75746.73,0.0,0.46185,0.00017,24.12554]
[1776555529346,37.55,75746.73,0.0,0.46185,0.00017,24.12554]
[1776555529402,37.55,75746.73,0.0,0.46185,0.00017,24.12554]
[1776555530227,37.55,75743.99,0.0,0.46137,0.00017,24.12186]
[1776555530519,37.55,75743.03,0.0,0.4612,0.00017,24.12056]
[1776555532148,37.55,75742.42,0.0,0.46109,0.00017,24.11973]
[1776555532157,37.55,75742.42,0.0,0.46109,0.00017,24.11973]
[1776555532785,37.55,75742.42,0.0,0.46109,0.00017,24.11972]
[1776555536208,37.54,75740.68,0.0,0.46079,0.00017,24.11734]
[1776555536760,37.54,75741.93,0.0,0.461,0.00017,24.11903]
[1776555538227,37.54,75743.48,0.0,0.46127,0.00017,24.12112]
[1776555538277,37.54,75743.48,0.0,0.46127,0.00017,24.12112]
[1776555538750,37.54,75742.87,0.0,0.46116,0.00017,24.12029]
[1776555543833,37.54,75743.05,0.0,0.4612,0.00017,24.12054]
[1776555544638,37.54,75743.05,0.0,0.4612,0.00017,24.12054]
[1776555544645,37.54,75743.05,0.0,0.4612,0.00017,24.12054]
[1776555544657,37.54,75743.05,0.0,0.4612,0.00017,24.12054]
[1776555548127,37.54,75735.72,0.0,0.45992,0.00017,24.11054]
[1776555553163,37.54,75733.68,0.0,0.45957,0.00017,24.10771]
[1776555558197,37.54,75731.75,0.0,0.45923,0.00017,24.10502]
[1776555560499,37.54,75722.65,0.0,0.45765,0.00017,24.09207]
[1776555566253,37.53,75720.92,0.0,0.45733,0.00017,24.08948]
[1776555571385,37.53,75719.93,0.0,0.45715,0.00017,24.08797]
[1776555572532,37.52,75718.33,0.0,0.45686,0.00017,24.08201]
[1776555572548,37.52,75718.33,0.0,0.45686,0.00017,24.08201]
[1776555572692,37.52,75717.43,0.0,0.4567,0.00017,24.08067]
[1776555572870,37.52,75717.43,0.0,0.4567,0.00017,24.08067]
[1776555572928,37.52,75717.43,0.0,0.4567,0.00017,24.08067]
[1776555573302,37.52,75717.43,0.0,0.4567,0.00017,24.08066]
[1776555578337,37.51,75720.47,0.0,0.45722,0.00017,24.08502]
[1776555583377,37.5,75721.57,0.0,0.4574,0.00017,24.08653]
[1776555589416,37.49,75722.37,0.0,0.45752,0.00017,24.08759]
[1776555595460,37.48,75723.2,0.0,0.45765,0.00017,24.08869]
[1776555600815,37.48,75723.61,0.0,0.45771,0.00017,24.08922]
[1776555601353,37.47,75724.16,0.0,0.4578,0.00017,24.08999]
[1776555601818,37.47,75733.31,0.0,0.4594,0.00017,24.10296]
[1776555603442,37.47,75733.77,0.0,0.45947,0.00017,24.1036]
[1776555603452,37.47,75733.77,0.0,0.45947,0.00017,24.1036]
[1776555603468,37.47,75733.77,0.0,0.45947,0.00017,24.1036]
[1776555603750,37.47,75733.54,0.0,0.45943,0.00017,24.10327]
[1776555605444,37.47,75733.54,0.0,0.45943,0.00017,24.10326]
[1776555605452,37.47,75733.54,0.0,0.45943,0.00017,24.10326]
[1776555605473,37.47,75733.54,0.0,0.45943,0.00017,24.10326]
[1776555605479,37.47,75733.54,0.0,0.45943,0.00017,24.10326]
[1776555606823,37.47,75733.54,0.0,0.45943,0.00017,24.10325]
[1776555606860,37.47,75732.22,0.0,0.4592,0.00017,24.10139]
[1776555611566,37.46,75732.29,0.0,0.45921,0.00017,24.10146]
[1776555611573,37.46,75732.29,0.0,0.45921,0.00017,24.10146]
[1776555611879,37.46,75732.29,0.0,0.45921,0.00017,24.10146]
[1776555617158,37.46,75731.46,0.0,0.45905,0.00017,24.10025]
[1776555620603,37.46,75731.43,0.0,0.45905,0.00017,24.10018]
[1776555620854,37.46,75749.57,0.0,0.46221,0.00017,24.12496]
[1776555621747,37.46,75749.57,0.0,0.46221,0.00017,24.12496]
[1776555621990,37.45,75750.04,0.0,0.46229,0.00017,24.12558]
[1776555622891,37.46,75750.04,0.0,0.46229,0.00017,24.12558]
[1776555623832,37.46,75750.04,0.0,0.46229,0.00017,24.12558]
[1776555624661,37.46,75750.18,0.0,0.46232,0.00017,24.12577]
[1776555629697,37.46,75749.57,0.0,0.46221,0.00017,24.12497]
[1776555634735,37.46,75750.02,0.0,0.46228,0.00017,24.12197]
[1776555639205,37.46,75749.98,0.0,0.46228,0.00017,24.12191]
[1776555639872,37.46,75749.98,0.0,0.46228,0.00017,24.12192]
[1776555644028,37.46,75751.82,0.0,0.4626,0.00017,24.12435]
[1776555644299,37.46,75751.82,0.0,0.4626,0.00017,24.12435]
[1776555644319,37.46,75751.82,0.0,0.4626,0.00017,24.12435]
[1776555644813,37.46,75771.62,0.0,0.46606,0.00017,24.14947]
[1776555645761,37.46,75771.62,0.0,0.46606,0.00017,24.14947]
[1776555645859,37.46,75772.35,0.0,0.46619,0.00017,24.15036]
[1776555646835,37.46,75772.32,0.0,0.46618,0.00017,24.15032]
[1776555650846,37.46,75779.09,0.0,0.46736,0.00017,24.15846]
[1776555654366,37.46,75780.98,0.0,0.46769,0.00017,24.1607]
[1776555654816,37.46,75778.65,0.0,0.46729,0.00017,24.15794]
[1776555656362,37.46,75778.65,0.0,0.46728,0.00017,24.15793]
[1776555656917,37.46,75777.76,0.0,0.46713,0.00017,24.15687]
[1776555661947,37.46,75777.43,0.0,0.46707,0.00017,24.15647]
[1776555667003,37.45,75776.14,0.0,0.46684,0.00017,24.15491]
[1776555672004,37.45,75775.91,0.0,0.4668,0.00017,24.15462]
[1776555674486,37.45,75775.65,0.0,0.46675,0.00017,24.15431]
[1776555674499,37.45,75775.65,0.0,0.46675,0.00017,24.15431]
[1776555674508,37.45,75775.65,0.0,0.46675,0.00017,24.15431]
[1776555674564,37.45,75775.65,0.0,0.46675,0.00017,24.15431]
[1776555674594,37.45,75775.65,0.0,0.46675,0.00017,24.15431]
[1776555674678,37.45,75775.65,0.0,0.46675,0.00017,24.15431]
[1776555674778,37.45,75775.65,0.0,0.46675,0.00017,24.15431]
[1776555674929,37.45,75775.65,0.0,0.46675,0.00017,24.15431]
[1776555674885,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675014,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675051,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675224,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675261,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675436,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675503,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675516,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675813,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675874,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555675946,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555676075,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555676116,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555676333,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555676348,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555676788,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555676797,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555676808,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555676863,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555676889,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555677493,37.45,75775.65,0.0,0.46675,0.00017,24.1543]
[1776555677836,37.45,75774.77,0.0,0.4666,0.00017,24.15324]
[1776555680834,37.45,75774.51,0.0,0.46655,0.00017,24.15292]
[1776555680880,37.45,75774.51,0.0,0.46655,0.00017,24.15291]
[1776555685899,37.45,75774.51,0.0,0.46655,0.00017,24.15291]
[1776555690976,37.45,75774.57,0.0,0.46656,0.00017,24.15297]
[1776555695024,37.45,75774.57,0.0,0.46655,0.00017,24.14935]
[1776555695066,37.45,75774.57,0.0,0.46655,0.00017,24.14935]
[1776555701175,37.45,75773.9,0.0,0.46643,0.00017,24.14854]
[1776555706322,37.44,75773.78,0.0,0.46641,0.00017,24.14839]
[1776555713279,37.44,75771.37,0.0,0.46599,0.00017,24.14543]
[1776555717428,37.44,75772.58,0.0,0.4662,0.00017,24.14691]
[1776555717574,37.44,75772.76,0.0,0.46623,0.00017,24.14712]
[1776555722619,37.44,75773.65,0.0,0.46638,0.00017,24.1482]
[1776555723798,37.44,75772.23,0.0,0.46613,0.00017,24.14647]
[1776555723815,37.44,75772.23,0.0,0.46613,0.00017,24.14647]
[1776555724010,37.44,75768.03,0.0,0.4654,0.00017,24.1413]
[1776555729049,37.44,75768.67,0.0,0.46551,0.00017,24.14209]
[1776555734049,37.44,75770.44,0.0,0.46582,0.00017,24.14428]
[1776555739063,37.44,75770.44,0.0,0.46582,0.00017,24.14428]
[1776555744082,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555749084,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750042,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750056,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750075,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750104,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750134,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750305,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750348,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750519,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750581,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750733,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750843,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750934,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555750967,37.44,75769.63,0.0,0.46568,0.00017,24.14329]
[1776555751035,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555751151,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555751182,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555751353,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555751392,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555751406,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555752066,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555752075,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555752980,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555754090,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555754099,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555754143,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555754993,37.44,75766.16,0.0,0.46507,0.00017,24.13538]
[1776555756124,37.44,75763.33,0.0,0.46457,0.00017,24.13183]
[1776555756133,37.44,75763.33,0.0,0.46457,0.00017,24.13183]
[1776555756136,37.44,75763.33,0.0,0.46457,0.00017,24.13183]
[1776555756193,37.44,75763.33,0.0,0.46457,0.00017,24.13183]
[1776555756583,37.44,75763.33,0.0,0.46457,0.00017,24.13183]
[1776555758189,37.44,75762.66,0.0,0.46446,0.00017,24.13098]
[1776555758194,37.44,75762.66,0.0,0.46446,0.00017,24.13098]
[1776555758205,37.44,75762.66,0.0,0.46446,0.00017,24.13098]
[1776555758262,37.44,75762.91,0.0,0.4645,0.00017,24.1313]
[1776555760198,37.44,75762.91,0.0,0.4645,0.00017,24.1313]
[1776555760278,37.44,75762.91,0.0,0.4645,0.00017,24.1313]
[1776555765646,37.44,75762.91,0.0,0.4645,0.00017,24.13131]
[1776555767190,37.45,75765.18,0.0,0.4649,0.00017,24.13417]
[1776555767248,37.45,75765.18,0.0,0.4649,0.00017,24.13417]
[1776555768356,37.45,75764.94,0.0,0.46486,0.00017,24.13387]
[1776555768374,37.45,75764.8,0.0,0.46484,0.00017,24.1337]
[1776555775638,37.45,75765.76,0.0,0.465,0.00017,24.13491]
[1776555775716,37.45,75765.76,0.0,0.46501,0.00017,24.13492]
[1776555776456,37.45,75765.76,0.0,0.46501,0.00017,24.13492]
[1776555776493,37.45,75765.76,0.0,0.46501,0.00017,24.13492]
[1776555777039,37.45,75765.76,0.0,0.46501,0.00017,24.13492]
[1776555777629,37.45,75765.76,0.0,0.46501,0.00017,24.13492]
[1776555777646,37.45,75765.76,0.0,0.46501,0.00017,24.13492]
[1776555778006,37.45,75765.76,0.0,0.46501,0.00017,24.13492]
[1776555783006,37.45,75767.75,0.0,0.46536,0.00017,24.13741]
[1776555788043,37.45,75772.31,0.0,0.46615,0.00017,24.14303]
[1776555788025,37.45,75778.07,0.0,0.46716,0.00017,24.14998]
[1776555793044,37.45,75779.05,0.0,0.46733,0.00017,24.15115]
[1776555796826,37.45,75779.08,0.0,0.46734,0.00017,24.15118]
[1776555797062,37.45,75781.36,0.0,0.46774,0.00017,24.15388]
[1776555799949,37.45,75781.49,0.0,0.46776,0.00017,24.15403]
[1776555799982,37.45,75781.49,0.0,0.46776,0.00017,24.15403]
[1776555805065,37.45,75781.29,0.0,0.46772,0.00017,24.15379]
[1776555810074,37.45,75780.45,0.0,0.46757,0.00017,24.15279]
[1776555815173,37.45,75779.83,0.0,0.46746,0.00017,24.14844]
[1776555820206,37.45,75779.8,0.0,0.46745,0.00017,24.1484]
[1776555825240,37.44,75782.2,0.0,0.46787,0.00017,24.15122]
[1776555830241,37.44,75782.01,0.0,0.46783,0.00017,24.15099]
[1776555835271,37.44,75781.8,0.0,0.4678,0.00017,24.15074]
[1776555840331,37.44,75780.8,0.0,0.46762,0.00017,24.14955]
[1776555845673,37.44,75780.62,0.0,0.46759,0.00017,24.14933]
[1776555850685,37.44,75780.32,0.0,0.46753,0.00017,24.14897]
[1776555855724,37.44,75780.24,0.0,0.46752,0.00017,24.14886]
[1776555855834,37.44,75780.24,0.0,0.46752,0.00017,24.14886]
[1776555855843,37.44,75780.24,0.0,0.46752,0.00017,24.14886]
[1776555855847,37.44,75780.24,0.0,0.46752,0.00017,24.14886]
[1776555856136,37.44,75780.08,0.0,0.46749,0.00017,24.14867]
[1776555857909,37.44,75780.01,0.0,0.46748,0.00017,24.14859]
[1776555857925,37.44,75780.01,0.0,0.46748,0.00017,24.14859]
[1776555857931,37.44,75780.01,0.0,0.46748,0.00017,24.14859]
[1776555857962,37.44,75780.01,0.0,0.46748,0.00017,24.14859]
[1776555858063,37.43,75780.01,0.0,0.46747,0.00017,24.14859]
[1776555859888,37.43,75780.01,0.0,0.46747,0.00017,24.14859]
[1776555860119,37.43,75780.01,0.0,0.46747,0.00017,24.14858]
[1776555861925,37.43,75780.07,0.0,0.46748,0.00017,24.14865]
[1776555861931,37.43,75780.07,0.0,0.46748,0.00017,24.14865]
[1776555861949,37.43,75780.07,0.0,0.46748,0.00017,24.14865]
[1776555861953,37.43,75780.07,0.0,0.46748,0.00017,24.14865]
[1776555862026,37.43,75780.07,0.0,0.46748,0.00017,24.14865]
[1776555863948,37.43,75780.07,0.0,0.46748,0.00017,24.14865]
[1776555863955,37.43,75780.07,0.0,0.46748,0.00017,24.14865]
[1776555863975,37.43,75780.07,0.0,0.46748,0.00017,24.14865]
[1776555864162,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555866000,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555866008,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555866021,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555866025,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555866074,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555868016,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555868023,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555868045,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555868049,37.43,75780.11,0.0,0.46749,0.00017,24.14869]
[1776555868118,37.43,75780.76,0.0,0.4676,0.00017,24.14946]
[1776555870046,37.43,75780.65,0.0,0.46758,0.00017,24.14933]
[1776555870056,37.43,75780.65,0.0,0.46758,0.00017,24.14933]
[1776555870063,37.43,75780.65,0.0,0.46758,0.00017,24.14933]
[1776555870068,37.43,75780.65,0.0,0.46758,0.00017,24.14933]
[1776555870123,37.43,75780.65,0.0,0.46758,0.00017,24.14933]
[1776555870077,37.43,75780.65,0.0,0.46758,0.00017,24.14933]
[1776555872080,37.43,75780.65,0.0,0.46758,0.00017,24.14933]
[1776555873114,37.43,75779.91,0.0,0.46745,0.00017,24.14484]
[1776555874099,37.43,75779.91,0.0,0.46745,0.00017,24.14484]
[1776555874108,37.43,75779.91,0.0,0.46745,0.00017,24.14484]
[1776555874120,37.43,75779.91,0.0,0.46745,0.00017,24.14484]
[1776555874140,37.43,75779.65,0.0,0.4674,0.00017,24.14453]
[1776555876155,37.43,75779.65,0.0,0.4674,0.00017,24.14453]
[1776555876162,37.43,75779.65,0.0,0.4674,0.00017,24.14453]
[1776555876156,37.43,75779.65,0.0,0.4674,0.00017,24.14452]
[1776555876179,37.43,75779.65,0.0,0.4674,0.00017,24.14452]
[1776555877126,37.43,75779.65,0.0,0.4674,0.00017,24.14452]
[1776555878172,37.43,75779.65,0.0,0.4674,0.00017,24.14452]
[1776555878183,37.43,75779.65,0.0,0.4674,0.00017,24.14452]
[1776555878208,37.43,75779.65,0.0,0.4674,0.00017,24.14452]
[1776555878446,37.43,75778.52,0.0,0.4672,0.00017,24.14318]
[1776555880237,37.43,75778.52,0.0,0.4672,0.00017,24.14318]
[1776555880499,37.43,75778.18,0.0,0.46714,0.00017,24.14277]
[1776555882258,37.43,75777.8,0.0,0.46708,0.00017,24.14231]
[1776555882265,37.43,75777.8,0.0,0.46708,0.00017,24.14231]
[1776555882272,37.43,75777.8,0.0,0.46708,0.00017,24.14231]
[1776555883170,37.43,75777.66,0.0,0.46705,0.00017,24.14214]
[1776555884284,37.43,75777.43,0.0,0.46701,0.00017,24.14187]
[1776555884294,37.43,75777.43,0.0,0.46701,0.00017,24.14187]
[1776555884311,37.43,75777.43,0.0,0.46701,0.00017,24.14187]
[1776555884916,37.43,75775.79,0.0,0.46672,0.00017,24.1399]
[1776555886324,37.43,75772.46,0.0,0.46614,0.00017,24.13585]
[1776555886327,37.43,75772.46,0.0,0.46614,0.00017,24.13585]
[1776555886334,37.43,75772.46,0.0,0.46614,0.00017,24.13585]
[1776555886354,37.43,75772.46,0.0,0.46614,0.00017,24.13585]
[1776555887125,37.43,75772.46,0.0,0.46614,0.00017,24.13585]
[1776555888031,37.43,75772.46,0.0,0.46614,0.00017,24.13585]
[1776555888131,37.43,75772.68,0.0,0.46618,0.00017,24.13612]
[1776555888337,37.43,75772.68,0.0,0.46618,0.00017,24.13612]
[1776555888346,37.43,75772.68,0.0,0.46618,0.00017,24.13612]
[1776555889121,37.43,75772.85,0.0,0.46621,0.00017,24.13633]
[1776555894223,37.43,75773.09,0.0,0.46625,0.00017,24.13663]
[1776555899015,37.43,75764.36,0.0,0.46472,0.00017,24.12582]
[1776555904031,37.43,75765.63,0.0,0.46495,0.00017,24.12742]
[1776555909031,37.43,75764.73,0.0,0.46479,0.00017,24.1263]
[1776555914080,37.43,75764.24,0.0,0.46471,0.00017,24.12569]
[1776555919135,37.43,75764.03,0.0,0.46467,0.00017,24.12543]
[1776555924233,37.44,75763.88,0.0,0.46465,0.00017,24.12525]
[1776555929264,37.44,75763.64,0.0,0.46461,0.00017,24.12495]
[1776555932151,37.44,75763.55,0.0,0.46458,0.00017,24.12123]
[1776555932164,37.44,75763.55,0.0,0.46458,0.00017,24.12123]
[1776555932213,37.44,75762.31,0.0,0.46437,0.00017,24.11966]
[1776555937219,37.44,75758.52,0.0,0.46371,0.00017,24.11483]
[1776555942349,37.44,75758.12,0.0,0.46364,0.00017,24.11433]
[1776555943359,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555943366,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555943397,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555943506,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555943547,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555943706,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555943760,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555943921,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555943969,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555944127,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555944156,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555944228,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555944328,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555944392,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555944591,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555944910,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555945139,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555945172,37.44,75759.04,0.0,0.4638,0.00017,24.11552]
[1776555945168,37.44,75758.82,0.0,0.46376,0.00017,24.11524]
[1776555945414,37.44,75758.82,0.0,0.46376,0.00017,24.11524]
[1776555945422,37.44,75758.82,0.0,0.46376,0.00017,24.11524]
[1776555946168,37.44,75758.82,0.0,0.46376,0.00017,24.11524]
[1776555946261,37.44,75758.82,0.0,0.46376,0.00017,24.11525]
[1776555947467,37.44,75758.82,0.0,0.46376,0.00017,24.11525]
[1776555947475,37.44,75758.82,0.0,0.46376,0.00017,24.11525]
[1776555947919,37.44,75758.82,0.0,0.46377,0.00017,24.11525]
[1776555952970,37.44,75759.28,0.0,0.46385,0.00017,24.11586]
[1776555958001,37.45,75760.18,0.0,0.46401,0.00017,24.11702]
[1776555963018,37.45,75759.52,0.0,0.4639,0.00017,24.11619]
[1776555968054,37.45,75760.31,0.0,0.46404,0.00017,24.11722]
[1776555973119,37.45,75760.77,0.0,0.46412,0.00017,24.11782]
[1776555975995,37.45,75761.75,0.0,0.46429,0.00017,24.11907]
[1776555976000,37.45,75761.75,0.0,0.46429,0.00017,24.11907]
[1776555976016,37.45,75761.75,0.0,0.46429,0.00017,24.11907]
[1776555976046,37.45,75761.75,0.0,0.46429,0.00017,24.11907]
[1776555976185,37.45,75761.75,0.0,0.46429,0.00017,24.11907]
[1776555976227,37.45,75761.75,0.0,0.46429,0.00017,24.11907]
[1776555976284,37.45,75761.75,0.0,0.46429,0.00017,24.11908]
[1776555976414,37.45,75761.75,0.0,0.46429,0.00017,24.11908]
[1776555976471,37.45,75761.75,0.0,0.46429,0.00017,24.11908]
[1776555976714,37.45,75761.75,0.0,0.46429,0.00017,24.11908]
[1776555976800,37.45,75761.75,0.0,0.46429,0.00017,24.11908]
[1776555976943,37.45,75761.75,0.0,0.46429,0.00017,24.11908]
[1776555976983,37.45,75761.75,0.0,0.46429,0.00017,24.11908]
[1776555977188,37.45,75761.75,0.0,0.46429,0.00017,24.11908]
[1776555977255,37.45,75761.75,0.0,0.46429,0.00017,24.11908]
[1776555977227,37.46,75761.64,0.0,0.46427,0.00017,24.11894]
[1776555977389,37.46,75761.64,0.0,0.46427,0.00017,24.11894]
[1776555977436,37.46,75761.64,0.0,0.46427,0.00017,24.11894]
[1776555977455,37.46,75761.64,0.0,0.46427,0.00017,24.11894]
[1776555977999,37.46,75761.64,0.0,0.46427,0.00017,24.11894]
[1776555978009,37.46,75761.64,0.0,0.46427,0.00017,24.11894]
[1776555978101,37.46,75761.64,0.0,0.46427,0.00017,24.11894]
[1776555984173,37.46,75761.98,0.0,0.46434,0.00017,24.11939]
[1776555990218,37.46,75759.15,0.0,0.46385,0.00017,24.11581]
[1776555996257,37.46,75760.18,0.0,0.46402,0.00017,24.11353]
[1776556001292,37.47,75759.69,0.0,0.46394,0.00017,24.11292]
[1776556007524,37.47,75758.85,0.0,0.46379,0.00017,24.11185]
[1776556007885,37.47,75757.81,0.0,0.46362,0.00017,24.11053]
[1776556008511,37.47,75757.81,0.0,0.46362,0.00017,24.11053]
[1776556008523,37.47,75757.81,0.0,0.46362,0.00017,24.11053]
[1776556009223,37.47,75757.76,0.0,0.46361,0.00017,24.11047]
[1776556014381,37.47,75757.76,0.0,0.46361,0.00017,24.11048]
[1776556018767,37.47,75752.78,0.0,0.46274,0.00017,24.10403]
[1776556018775,37.47,75752.78,0.0,0.46274,0.00017,24.10403]
[1776556018799,37.47,75752.78,0.0,0.46274,0.00017,24.10403]
[1776556018839,37.47,75752.08,0.0,0.46262,0.00017,24.10311]
[1776556020830,37.47,75752.08,0.0,0.46262,0.00017,24.10311]
[1776556020842,37.47,75752.08,0.0,0.46262,0.00017,24.10311]
[1776556020931,37.47,75752.08,0.0,0.46262,0.00017,24.10312]
[1776556021412,37.47,75752.08,0.0,0.46262,0.00017,24.10312]
[1776556021648,37.47,75751.41,0.0,0.4625,0.00017,24.10224]
[1776556022849,37.47,75751.41,0.0,0.4625,0.00017,24.10224]
[1776556022858,37.47,75751.41,0.0,0.4625,0.00017,24.10224]
[1776556023113,37.47,75750.93,0.0,0.46242,0.00017,24.10161]
[1776556028126,37.48,75750.33,0.0,0.46232,0.00017,24.10084]
[1776556033146,37.48,75750.06,0.0,0.46227,0.00017,24.10049]
[1776556038147,37.48,75750.06,0.0,0.46228,0.00017,24.10051]
[1776556043168,37.48,75751.06,0.0,0.46245,0.00017,24.10183]
[1776556044972,37.48,75752.33,0.0,0.46268,0.00017,24.10351]
[1776556044984,37.48,75752.33,0.0,0.46268,0.00017,24.10351]
[1776556045302,37.48,75752.65,0.0,0.46273,0.00017,24.10393]
[1776556049325,37.48,75752.85,0.0,0.46277,0.00017,24.10419]
[1776556049336,37.48,75752.85,0.0,0.46277,0.00017,24.10419]
[1776556050364,37.48,75754.36,0.0,0.46303,0.00017,24.10617]
[1776556050395,37.48,75754.36,0.0,0.46303,0.00017,24.10617]
[1776556050413,37.48,75754.36,0.0,0.46303,0.00017,24.10617]
[1776556050416,37.48,75754.36,0.0,0.46303,0.00017,24.10617]
[1776556051308,37.48,75754.36,0.0,0.46302,0.00017,24.10255]
[1776556053397,37.48,75755.24,0.0,0.46318,0.00017,24.1037]
[1776556053405,37.48,75755.24,0.0,0.46318,0.00017,24.1037]
[1776556053460,37.48,75755.24,0.0,0.46318,0.00017,24.1037]
[1776556053910,37.48,75755.24,0.0,0.46318,0.00017,24.1037]
[1776556053949,37.48,75755.24,0.0,0.46318,0.00017,24.1037]
[1776556054043,37.48,75755.24,0.0,0.46318,0.00017,24.1037]
[1776556054098,37.48,75755.24,0.0,0.46318,0.00017,24.1037]
[1776556054273,37.48,75755.24,0.0,0.46318,0.00017,24.1037]
[1776556054336,37.48,75755.24,0.0,0.46318,0.00017,24.1037]
[1776556054375,37.48,75755.46,0.0,0.46322,0.00017,24.10398]
[1776556054519,37.48,75755.46,0.0,0.46322,0.00017,24.10398]
[1776556055368,37.48,75755.46,0.0,0.46322,0.00017,24.10398]
[1776556055412,37.48,75755.46,0.0,0.46322,0.00017,24.10399]
[1776556055453,37.48,75755.46,0.0,0.46322,0.00017,24.10399]
[1776556055487,37.48,75755.46,0.0,0.46322,0.00017,24.10399]
[1776556055517,37.48,75755.46,0.0,0.46322,0.00017,24.10399]
[1776556055706,37.48,75756.24,0.0,0.46335,0.00017,24.105]
[1776556059045,37.48,75756.24,0.0,0.46335,0.00017,24.105]
[1776556059261,37.48,75756.24,0.0,0.46335,0.00017,24.105]
[1776556059476,37.48,75756.24,0.0,0.46335,0.00017,24.105]
[1776556059484,37.48,75756.24,0.0,0.46335,0.00017,24.105]
[1776556059922,37.48,75756.24,0.0,0.46335,0.00017,24.105]
[1776556065594,37.49,75756.24,0.0,0.46336,0.00017,24.10501]
[1776556070720,37.49,75757.83,0.0,0.46363,0.00017,24.10706]
[1776556075730,37.49,75756.9,0.0,0.46347,0.00017,24.10587]
[1776556081236,37.49,75754.73,0.0,0.46309,0.00017,24.10307]
[1776556083395,37.49,75753.96,0.0,0.46296,0.00017,24.10207]
[1776556083410,37.49,75753.01,0.0,0.4628,0.00017,24.10083]
[1776556084386,37.49,75750.27,0.0,0.46232,0.00017,24.09723]
[1776556089397,37.49,75749.1,0.0,0.46211,0.00017,24.09569]
[1776556094446,37.49,75748.66,0.0,0.46204,0.00017,24.09512]
[1776556099480,37.49,75748.03,0.0,0.46193,0.00017,24.09429]
[1776556103339,37.49,75758.75,0.0,0.4638,0.00017,24.10829]
[1776556106298,37.49,75759.33,0.0,0.4639,0.00017,24.10903]
[1776556106378,37.49,75759.33,0.0,0.4639,0.00017,24.10903]
[1776556107424,37.49,75764.84,0.0,0.46487,0.00017,24.116]
[1776556112483,37.49,75767.6,0.0,0.46534,0.00017,24.11582]
[1776556118068,37.49,75767.89,0.0,0.46539,0.00017,24.11617]
[1776556123443,37.49,75768.9,0.0,0.46556,0.00017,24.11741]
[1776556128556,37.49,75769.7,0.0,0.4657,0.00017,24.11838]
[1776556133583,37.48,75769.3,0.0,0.46563,0.00017,24.11788]
[1776556134909,37.48,75769.3,0.0,0.46563,0.00017,24.11788]
[1776556134919,37.48,75769.3,0.0,0.46563,0.00017,24.11788]
[1776556135354,37.48,75769.3,0.0,0.46563,0.00017,24.11788]
[1776556136962,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556136984,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556136985,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556137014,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556137107,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556137324,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556137372,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556137424,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556137571,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556137666,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556137776,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556137813,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556138220,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556138286,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556138448,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556138321,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556138487,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556138507,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556138919,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556138929,37.48,75769.3,0.0,0.46563,0.00017,24.11787]
[1776556142832,37.48,75767.63,0.0,0.46533,0.00017,24.1158]
[1776556142843,37.48,75767.63,0.0,0.46533,0.00017,24.1158]
[1776556142846,37.48,75767.63,0.0,0.46533,0.00017,24.1158]
[1776556143391,37.48,75767.57,0.0,0.46532,0.00017,24.11572]
[1776556148417,37.48,75766.28,0.0,0.4651,0.00017,24.11411]
[1776556153511,37.48,75765.64,0.0,0.46498,0.00017,24.1133]
[1776556158897,37.48,75763.65,0.0,0.46463,0.00017,24.1108]
[1776556163916,37.48,75763.65,0.0,0.46463,0.00017,24.1108]
[1776556168962,37.48,75763.65,0.0,0.46463,0.00017,24.11079]
[1776556173630,37.48,75762.31,0.0,0.46439,0.00017,24.10548]
[1776556173645,37.48,75762.31,0.0,0.46439,0.00017,24.10548]
[1776556173651,37.48,75762.31,0.0,0.46439,0.00017,24.10548]
[1776556173681,37.48,75762.31,0.0,0.46439,0.00017,24.10548]
[1776556173731,37.48,75762.35,0.0,0.4644,0.00017,24.10553]
[1776556177689,37.48,75762.35,0.0,0.4644,0.00017,24.10553]
[1776556177698,37.48,75762.35,0.0,0.4644,0.00017,24.10553]
[1776556177766,37.48,75762.66,0.0,0.46445,0.00017,24.10592]
[1776556184866,37.48,75762.66,0.0,0.46445,0.00017,24.10592]
[1776556190617,37.47,75763.55,0.0,0.46461,0.00017,24.10704]
[1776556200687,37.47,75763.59,0.0,0.46461,0.00017,24.10709]
[1776556203707,37.48,75768.86,0.0,0.46553,0.00017,24.11367]
[1776556206298,37.48,75764.16,0.0,0.46471,0.00017,24.10781]
[1776556206348,37.48,75764.16,0.0,0.46471,0.00017,24.10781]
[1776556208196,37.48,75764.78,0.0,0.46482,0.00017,24.10859]
[1776556208227,37.48,75760.64,0.0,0.4641,0.00017,24.10336]
[1776556215084,37.48,75757.56,0.0,0.46356,0.00017,24.09944]
[1776556222924,37.48,75756.47,0.0,0.46338,0.00017,24.09805]
[1776556223176,37.48,75756.23,0.0,0.46334,0.00017,24.09775]
[1776556224441,37.48,75756.23,0.0,0.46334,0.00017,24.09775]
[1776556224449,37.48,75756.23,0.0,0.46334,0.00017,24.09775]
[1776556224542,37.48,75756.23,0.0,0.46334,0.00017,24.09776]
[1776556229582,37.49,75753.58,0.0,0.46288,0.00017,24.09433]
[1776556234639,37.49,75753.58,0.0,0.46287,0.00017,24.09073]
[1776556239684,37.49,75751.45,0.0,0.4625,0.00017,24.08795]
[1776556244695,37.49,75750.99,0.0,0.46243,0.00017,24.08736]
[1776556249756,37.49,75750.07,0.0,0.46227,0.00017,24.08615]
[1776556254774,37.49,75749.56,0.0,0.46218,0.00017,24.08549]
[1776556259785,37.5,75749.56,0.0,0.46218,0.00017,24.0855]
[1776556264823,37.5,75748.8,0.0,0.46205,0.00017,24.0845]
[1776556270295,37.5,75748.56,0.0,0.46201,0.00017,24.08419]
[1776556275351,37.5,75748.14,0.0,0.46194,0.00017,24.08363]
[1776556277573,37.5,75737.6,0.0,0.4601,0.00017,24.06936]
[1776556282654,37.5,75741.62,0.0,0.4608,0.00017,24.07489]
[1776556287668,37.5,75743.5,0.0,0.46113,0.00017,24.07746]
[1776556292686,37.51,75747.46,0.0,0.46182,0.00017,24.07918]
[1776556297784,37.51,75749.37,0.0,0.46216,0.00017,24.08173]
[1776556302832,37.51,75753.02,0.0,0.4628,0.00017,24.08655]
[1776556307858,37.51,75753.02,0.0,0.4628,0.00017,24.08656]
[1776556312858,37.52,75757.12,0.0,0.46352,0.00017,24.0919]
[1776556317869,37.52,75758.39,0.0,0.46374,0.00017,24.09354]
[1776556322887,37.52,75756.54,0.0,0.46342,0.00017,24.09117]
[1776556327892,37.52,75756.32,0.0,0.46339,0.00017,24.0909]
[1776556332912,37.52,75756.51,0.0,0.46342,0.00017,24.09116]
[1776556337947,37.52,75756.63,0.0,0.46344,0.00017,24.09133]
[1776556343004,37.52,75756.5,0.0,0.46342,0.00017,24.09116]
[1776556348038,37.52,75756.5,0.0,0.46342,0.00017,24.09117]
[1776556353044,37.53,75753.2,0.0,0.46284,0.00017,24.08327]
[1776556354099,37.53,75751.57,0.0,0.46256,0.00017,24.08114]
[1776556354118,37.53,75751.57,0.0,0.46256,0.00017,24.08114]
[1776556354666,37.53,75749.88,0.0,0.46226,0.00017,24.07892]
[1776556359702,37.53,75744.95,0.0,0.4614,0.00017,24.07236]
[1776556364771,37.53,75742.39,0.0,0.46096,0.00017,24.06892]
[1776556369839,37.53,75741.06,0.0,0.46073,0.00017,24.06712]
[1776556373780,37.53,75738.57,0.0,0.46029,0.00017,24.06373]
[1776556375199,37.53,75736.91,0.0,0.46001,0.00017,24.06145]
[1776556381144,37.53,75736.11,0.0,0.45987,0.00017,24.06035]
[1776556381201,37.53,75736.11,0.0,0.45987,0.00017,24.06035]
[1776556381367,37.53,75734.59,0.0,0.4596,0.00017,24.05824]
[1776556383300,37.53,75731.02,0.0,0.45898,0.00017,24.05323]
[1776556383346,37.53,75731.02,0.0,0.45898,0.00017,24.05323]
[1776556383354,37.53,75728.55,0.0,0.45854,0.00017,24.04972]
[1776556387168,37.52,75729.72,0.0,0.45874,0.00017,24.05134]
[1776556387182,37.52,75729.72,0.0,0.45874,0.00017,24.05134]
[1776556387595,37.52,75729.67,0.0,0.45873,0.00017,24.05125]
[1776556392683,37.52,75728.59,0.0,0.45853,0.00017,24.04968]
[1776556397711,37.51,75728.02,0.0,0.45843,0.00017,24.04884]
[1776556402717,37.51,75728.06,0.0,0.45843,0.00017,24.04886]
[1776556407795,37.5,75727.06,0.0,0.45825,0.00017,24.04739]
[1776556412815,37.5,75726.18,0.0,0.45808,0.00017,24.04245]
[1776556417835,37.49,75726.1,0.0,0.45805,0.00017,24.04225]
[1776556422840,37.48,75726.06,0.0,0.45803,0.00017,24.04211]
[1776556427885,37.47,75724.57,0.0,0.45776,0.00017,24.03989]
[1776556432927,37.46,75727.22,0.0,0.45821,0.00017,24.04362]
[1776556437938,37.46,75727.9,0.0,0.45832,0.00017,24.04457]
[1776556438306,37.46,75727.9,0.0,0.45832,0.00017,24.04457]
[1776556438315,37.46,75727.9,0.0,0.45832,0.00017,24.04457]
[1776556438655,37.46,75727.9,0.0,0.45832,0.00017,24.04456]
[1776556440342,37.46,75727.9,0.0,0.45832,0.00017,24.04456]
[1776556440355,37.46,75727.9,0.0,0.45832,0.00017,24.04456]
[1776556442411,37.46,75727.22,0.0,0.4582,0.00017,24.04358]
[1776556442420,37.46,75727.22,0.0,0.4582,0.00017,24.04358]
[1776556442736,37.46,75727.22,0.0,0.4582,0.00017,24.04357]
[1776556447760,37.46,75727.06,0.0,0.45817,0.00017,24.04332]
[1776556449535,37.45,75727.24,0.0,0.4582,0.00017,24.04357]
[1776556449541,37.45,75727.24,0.0,0.4582,0.00017,24.04357]
[1776556449551,37.45,75727.24,0.0,0.4582,0.00017,24.04357]
[1776556449613,37.45,75727.24,0.0,0.4582,0.00017,24.04357]
[1776556449704,37.45,75730.3,0.0,0.45873,0.00017,24.04792]
[1776556450686,37.45,75730.3,0.0,0.45873,0.00017,24.04792]
[1776556450791,37.45,75734.19,0.0,0.45941,0.00017,24.05338]
[1776556450837,37.45,75734.19,0.0,0.45941,0.00017,24.05338]
[1776556450868,37.45,75734.19,0.0,0.45941,0.00017,24.05338]
[1776556451120,37.45,75734.19,0.0,0.45941,0.00017,24.05338]
[1776556451174,37.45,75734.19,0.0,0.45941,0.00017,24.05338]
[1776556451331,37.45,75734.19,0.0,0.45941,0.00017,24.05338]
[1776556451381,37.45,75734.19,0.0,0.45941,0.00017,24.05338]
[1776556451562,37.45,75734.19,0.0,0.45941,0.00017,24.05338]
[1776556451589,37.45,75734.19,0.0,0.45941,0.00017,24.05338]
[1776556451630,37.45,75728.57,0.0,0.45843,0.00017,24.04545]
[1776556451807,37.45,75728.57,0.0,0.45843,0.00017,24.04545]
[1776556451876,37.45,75728.57,0.0,0.45843,0.00017,24.04545]
[1776556452024,37.45,75728.57,0.0,0.45843,0.00017,24.04545]
[1776556452408,37.45,75728.57,0.0,0.45843,0.00017,24.04545]
[1776556452477,37.45,75728.57,0.0,0.45843,0.00017,24.04545]
[1776556452489,37.45,75728.57,0.0,0.45843,0.00017,24.04545]
[1776556452616,37.45,75728.57,0.0,0.45843,0.00017,24.04545]
[1776556452741,37.45,75728.71,0.0,0.45846,0.00017,24.04565]
[1776556455570,37.45,75728.71,0.0,0.45846,0.00017,24.04565]
[1776556455757,37.45,75728.34,0.0,0.45839,0.00017,24.04513]
[1776556456689,37.45,75728.34,0.0,0.45839,0.00017,24.04513]
[1776556456696,37.45,75728.34,0.0,0.45839,0.00017,24.04513]
[1776556456714,37.45,75727.97,0.0,0.45833,0.00017,24.0446]
[1776556461836,37.45,75728.64,0.0,0.45844,0.00017,24.04556]
[1776556466866,37.45,75728.4,0.0,0.4584,0.00017,24.04522]
[1776556470675,37.45,75716.78,0.0,0.45637,0.00017,24.02835]
[1776556470925,37.45,75716.78,0.0,0.45637,0.00017,24.02835]
[1776556470940,37.45,75716.78,0.0,0.45637,0.00017,24.02835]
[1776556470976,37.45,75716.78,0.0,0.45637,0.00017,24.02835]
[1776556471007,37.45,75716.78,0.0,0.45637,0.00017,24.02835]
[1776556471038,37.45,75716.78,0.0,0.45637,0.00017,24.02835]
[1776556471577,37.45,75716.78,0.0,0.45636,0.00017,24.02471]
[1776556472171,37.45,75716.78,0.0,0.45636,0.00017,24.02471]
[1776556472588,37.45,75718.32,0.0,0.45663,0.00017,24.02697]
[1776556475017,37.45,75719.09,0.0,0.45676,0.00017,24.02807]
[1776556475027,37.45,75719.09,0.0,0.45676,0.00017,24.02807]
[1776556475771,37.45,75719.23,0.0,0.45678,0.00017,24.02827]
[1776556480828,37.44,75720.63,0.0,0.45701,0.00017,24.03025]
[1776556485865,37.43,75721.62,0.0,0.45718,0.00017,24.03164]
[1776556490877,37.43,75722.69,0.0,0.45736,0.00017,24.03313]
[1776556495876,37.42,75728.14,0.0,0.4583,0.00017,24.04092]
[1776556500910,37.41,75730.37,0.0,0.45868,0.00018,24.04404]
[1776556505948,37.41,75730.89,0.0,0.45876,0.00018,24.04472]
[1776556510966,37.4,75730.66,0.0,0.45872,0.00018,24.04434]
[1776556516010,37.39,75730.92,0.0,0.45875,0.00018,24.04465]
[1776556521070,37.39,75731.57,0.0,0.45886,0.00018,24.04551]
[1776556526102,37.38,75731.49,0.0,0.45884,0.00018,24.04535]
[1776556531938,37.38,75731.43,0.0,0.45881,0.00018,24.04158]
[1776556536942,37.37,75731.37,0.0,0.45879,0.00018,24.04144]
[1776556541989,37.36,75730.92,0.0,0.4587,0.00018,24.04075]
[1776556544337,37.36,75730.86,0.0,0.45869,0.00018,24.04065]
[1776556544395,37.36,75730.86,0.0,0.45869,0.00018,24.04065]
[1776556544434,37.36,75730.86,0.0,0.45869,0.00018,24.04065]
[1776556544490,37.36,75730.86,0.0,0.45869,0.00018,24.04065]
[1776556544637,37.36,75730.86,0.0,0.45869,0.00018,24.04065]
[1776556544813,37.36,75730.86,0.0,0.45869,0.00018,24.04065]
[1776556544836,37.36,75730.86,0.0,0.45869,0.00018,24.04065]
[1776556544646,37.36,75730.79,0.0,0.45867,0.00018,24.04054]
[1776556545071,37.36,75730.79,0.0,0.45867,0.00018,24.04054]
[1776556545122,37.36,75730.79,0.0,0.45867,0.00018,24.04054]
[1776556545276,37.36,75730.79,0.0,0.45867,0.00018,24.04054]
[1776556545300,37.36,75730.79,0.0,0.45867,0.00018,24.04054]
[1776556545505,37.36,75730.79,0.0,0.45867,0.00018,24.04054]
[1776556545570,37.36,75730.79,0.0,0.45867,0.00018,24.04054]
[1776556545708,37.36,75730.79,0.0,0.45867,0.00018,24.04054]
[1776556545793,37.36,75727.96,0.0,0.45818,0.00018,24.03649]
[1776556545947,37.36,75727.96,0.0,0.45818,0.00018,24.03649]
[1776556546360,37.36,75727.96,0.0,0.45818,0.00018,24.03649]
[1776556546369,37.36,75727.96,0.0,0.45818,0.00018,24.03649]
[1776556546675,37.36,75727.23,0.0,0.45805,0.00018,24.03544]
[1776556551695,37.35,75726.94,0.0,0.45799,0.00018,24.03498]
[1776556556724,37.35,75726.94,0.0,0.45798,0.00018,24.03493]
[1776556561764,37.34,75728.28,0.0,0.45821,0.00018,24.0368]
[1776556562999,37.34,75728.49,0.0,0.45824,0.00018,24.03708]
[1776556563005,37.34,75728.49,0.0,0.45824,0.00018,24.03708]
[1776556563521,37.34,75728.49,0.0,0.45824,0.00018,24.03706]
[1776556564690,37.34,75728.49,0.0,0.45824,0.00018,24.03706]
[1776556564774,37.34,75728.49,0.0,0.45824,0.00018,24.03705]
[1776556566046,37.34,75728.22,0.0,0.45819,0.00018,24.03666]
[1776556566717,37.34,75728.22,0.0,0.45819,0.00018,24.03666]
[1776556566777,37.34,75726.1,0.0,0.45781,0.00018,24.0336]
[1776556571813,37.33,75726.92,0.0,0.45795,0.00018,24.03474]
[1776556576919,37.33,75729.98,0.0,0.45848,0.00018,24.03907]
[1776556582004,37.32,75734.04,0.0,0.45918,0.00018,24.04476]
[1776556587030,37.31,75735.22,0.0,0.45938,0.00018,24.04637]
[1776556592059,37.31,75734.74,0.0,0.45928,0.00018,24.04203]
[1776556597073,37.3,75732.92,0.0,0.45896,0.00018,24.03943]
[1776556602073,37.3,75733.42,0.0,0.45904,0.00018,24.0401]
[1776556603518,37.3,75733.42,0.0,0.45904,0.00018,24.04009]
[1776556603538,37.3,75733.42,0.0,0.45904,0.00018,24.04009]
[1776556603554,37.3,75733.42,0.0,0.45904,0.00018,24.04009]
[1776556603665,37.3,75733.42,0.0,0.45904,0.00018,24.04009]
[1776556603706,37.3,75733.42,0.0,0.45904,0.00018,24.04009]
[1776556603888,37.3,75733.42,0.0,0.45904,0.00018,24.04009]
[1776556603746,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556603971,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604089,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604149,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604303,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604350,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604524,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604583,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604813,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604848,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604863,37.3,75733.42,0.0,0.45904,0.00018,24.04008]
[1776556604912,37.3,75734.25,0.0,0.45918,0.00018,24.04124]
[1776556605579,37.3,75734.25,0.0,0.45918,0.00018,24.04124]
[1776556605680,37.3,75734.25,0.0,0.45918,0.00018,24.04123]
[1776556612037,37.3,75734.25,0.0,0.45918,0.00018,24.04123]
[1776556612070,37.3,75734.25,0.0,0.45918,0.00018,24.04123]
[1776556613666,37.29,75734.25,0.0,0.45917,0.00018,24.04119]
[1776556613767,37.29,75734.25,0.0,0.45917,0.00018,24.04117]
[1776556616078,37.29,75734.25,0.0,0.45917,0.00018,24.04116]
[1776556616605,37.29,75733.64,0.0,0.45906,0.00018,24.04029]
[1776556617825,37.29,75733.64,0.0,0.45906,0.00018,24.04029]
[1776556617834,37.29,75733.64,0.0,0.45906,0.00018,24.04029]
[1776556617892,37.28,75733.38,0.0,0.45901,0.00018,24.03991]
[1776556622936,37.28,75733.38,0.0,0.45901,0.00018,24.03988]
[1776556627974,37.28,75733.09,0.0,0.45895,0.00018,24.03943]
[1776556633020,37.27,75732.43,0.0,0.45883,0.00018,24.03845]
[1776556638022,37.27,75732.43,0.0,0.45882,0.00018,24.03841]
[1776556644277,37.26,75732.29,0.0,0.45879,0.00018,24.03817]
[1776556649303,37.26,75730.73,0.0,0.45851,0.00018,24.03592]
[1776556654346,37.26,75730.87,0.0,0.45852,0.00018,24.03246]
[1776556659371,37.25,75730.87,0.0,0.45852,0.00018,24.03243]
[1776556664686,37.25,75733.18,0.0,0.45892,0.00018,24.03569]
[1776556669704,37.25,75733.18,0.0,0.45891,0.00018,24.03566]
[1776556674881,37.24,75733.01,0.0,0.45888,0.00018,24.0354]
[1776556679948,37.24,75732.95,0.0,0.45887,0.00018,24.0353]
[1776556684960,37.24,75732.39,0.0,0.45877,0.00018,24.0345]
[1776556685973,37.24,75726.91,0.0,0.4578,0.00018,24.02663]
[1776556691050,37.24,75727.23,0.0,0.45785,0.00018,24.02706]
[1776556696078,37.23,75727.24,0.0,0.45785,0.00018,24.02703]
[1776556701104,37.23,75726.27,0.0,0.45767,0.00018,24.02559]
[1776556706390,37.22,75725.76,0.0,0.45758,0.00018,24.02481]
[1776556711418,37.22,75726.34,0.0,0.45767,0.00018,24.02561]
[1776556714797,37.22,75726.37,0.0,0.45767,0.00018,24.02201]
[1776556714810,37.22,75726.37,0.0,0.45767,0.00018,24.02201]
[1776556715025,37.22,75724.25,0.0,0.45729,0.00018,24.01892]
[1776556720038,37.21,75723.43,0.0,0.45714,0.00018,24.01769]
[1776556725107,37.21,75723.69,0.0,0.45718,0.00018,24.01803]
[1776556730148,37.21,75723.72,0.0,0.45718,0.00018,24.01804]
[1776556735215,37.2,75723.77,0.0,0.45719,0.00018,24.01808]
[1776556740223,37.2,75724.88,0.0,0.45738,0.00018,24.01967]
[1776556746182,37.19,75724.06,0.0,0.45723,0.00018,24.01843]
[1776556751804,37.19,75724.68,0.0,0.45733,0.00018,24.01931]
[1776556758371,37.19,75724.68,0.0,0.45732,0.00018,24.01927]
[1776556764268,37.18,75725.39,0.0,0.45744,0.00018,24.02026]
[1776556769307,37.18,75724.97,0.0,0.45736,0.00018,24.01961]
[1776556774323,37.17,75724.97,0.0,0.45735,0.00018,24.01595]
[1776556779360,37.17,75725.57,0.0,0.45745,0.00018,24.01679]
[1776556784872,37.17,75725.68,0.0,0.45747,0.00018,24.01692]
[1776556789934,37.16,75725.5,0.0,0.45743,0.00018,24.01663]
[1776556795037,37.16,75725.67,0.0,0.45745,0.00018,24.01685]
[1776556795089,37.16,75725.67,0.0,0.45745,0.00018,24.01685]
[1776556795099,37.16,75725.67,0.0,0.45745,0.00018,24.01685]
[1776556798131,37.16,75722.74,0.0,0.45694,0.00018,24.01255]
[1776556798148,37.16,75722.74,0.0,0.45694,0.00018,24.01255]
[1776556799094,37.16,75720.62,0.0,0.45656,0.00018,24.00943]
[1776556801250,37.16,75721.7,0.0,0.45676,0.00018,24.01103]
[1776556801265,37.16,75721.7,0.0,0.45676,0.00018,24.01103]
[1776556801897,37.16,75721.7,0.0,0.45675,0.00018,24.01103]
[1776556803311,37.16,75721.42,0.0,0.45671,0.00018,24.01061]
[1776556803911,37.16,75721.42,0.0,0.4567,0.00018,24.01061]
[1776556805215,37.16,75721.18,0.0,0.45666,0.00018,24.01025]
[1776556805269,37.16,75721.18,0.0,0.45666,0.00018,24.01025]
[1776556805334,37.16,75721.18,0.0,0.45666,0.00018,24.01025]
[1776556805928,37.16,75720.9,0.0,0.45661,0.00018,24.00983]
[1776556809350,37.16,75722.81,0.0,0.45695,0.00018,24.01264]
[1776556809444,37.16,75722.85,0.0,0.45695,0.00018,24.0127]
[1776556815165,37.16,75722.71,0.0,0.45693,0.00018,24.01247]
[1776556815166,37.16,75722.71,0.0,0.45693,0.00018,24.01247]
[1776556815228,37.16,75719.68,0.0,0.45639,0.00018,24.00798]
[1776556815502,37.16,75719.68,0.0,0.45639,0.00018,24.00798]
[1776556816019,37.16,75718.21,0.0,0.45613,0.00018,24.00579]
[1776556818034,37.16,75711.42,0.0,0.45493,0.00018,23.99555]
[1776556823068,37.16,75711.81,0.0,0.455,0.00018,23.99614]
[1776556829110,37.16,75711.62,0.0,0.45497,0.00018,23.99585]
[1776556833122,37.16,75711.0,0.0,0.45485,0.00018,23.99128]
[1776556833181,37.16,75710.24,0.0,0.45472,0.00018,23.99012]
[1776556835831,37.16,75710.24,0.0,0.45472,0.00018,23.99011]
[1776556835837,37.16,75710.24,0.0,0.45472,0.00018,23.99011]
[1776556836161,37.16,75710.24,0.0,0.45472,0.00018,23.99011]
[1776556841184,37.16,75709.82,0.0,0.45464,0.00018,23.98947]
[1776556846264,37.16,75707.96,0.0,0.45432,0.00018,23.98662]
[1776556851301,37.16,75705.82,0.0,0.45394,0.00018,23.98332]
[1776556856319,37.16,75705.86,0.0,0.45395,0.00018,23.98339]
[1776556861321,37.16,75707.9,0.0,0.45431,0.00018,23.98655]
[1776556866360,37.16,75707.04,0.0,0.45416,0.00018,23.98524]
[1776556870257,37.16,75714.16,0.0,0.45542,0.00018,23.99613]
[1776556873273,37.16,75721.93,0.0,0.45679,0.00018,24.00775]
[1776556874772,37.16,75722.68,0.0,0.45692,0.00018,24.00885]
[1776556874787,37.16,75722.68,0.0,0.45692,0.00018,24.00885]
[1776556874910,37.16,75723.04,0.0,0.45698,0.00018,24.00938]
[1776556883766,37.16,75728.12,0.0,0.45787,0.00018,24.01675]
[1776556888780,37.16,75728.58,0.0,0.45795,0.00018,24.0174]
[1776556889217,37.16,75730.17,0.0,0.45823,0.00018,24.01968]
[1776556894264,37.16,75731.71,0.0,0.4585,0.00018,24.01828]
[1776556894887,37.16,75733.08,0.0,0.45874,0.00018,24.02024]
[1776556895211,37.16,75733.72,0.0,0.45885,0.00018,24.02115]
[1776556898289,37.16,75739.03,0.0,0.45979,0.00018,24.02863]
[1776556899315,37.16,75739.44,0.0,0.45986,0.00018,24.02921]
[1776556899332,37.16,75739.44,0.0,0.45986,0.00018,24.02921]
[1776556900228,37.16,75739.76,0.0,0.45992,0.00018,24.02966]
[1776556905238,37.17,75740.37,0.0,0.46004,0.00018,24.03056]
[1776556910252,37.17,75740.3,0.0,0.46004,0.00018,24.03054]
[1776556912370,37.18,75745.91,0.0,0.46103,0.00018,24.03829]
[1776556914724,37.18,75745.55,0.0,0.46097,0.00018,24.03783]
[1776556915287,37.18,75744.32,0.0,0.46076,0.00018,24.03616]
[1776556920336,37.19,75740.5,0.0,0.4601,0.00018,24.03097]
[1776556925341,37.2,75740.06,0.0,0.46002,0.00018,24.03039]
[1776556925363,37.2,75740.06,0.0,0.46002,0.00018,24.03039]
[1776556926125,37.2,75743.84,0.0,0.46069,0.00018,24.03561]
[1776556931167,37.2,75745.9,0.0,0.46106,0.00018,24.03847]
[1776556931333,37.2,75752.13,0.0,0.46216,0.00018,24.04687]
[1776556934256,37.21,75759.59,0.0,0.46348,0.00018,24.0567]
[1776556939390,37.21,75762.62,0.0,0.46402,0.00018,24.06064]
[1776556944400,37.22,75765.69,0.0,0.46457,0.00018,24.06458]
[1776556949749,37.22,75766.08,0.0,0.46465,0.00018,24.0651]
[1776556954855,37.23,75767.48,0.0,0.46489,0.00018,24.06329]
[1776556959894,37.23,75769.05,0.0,0.46518,0.00018,24.06529]
[1776556964952,37.24,75769.37,0.0,0.46524,0.00018,24.06572]
[1776556969987,37.24,75769.37,0.0,0.46525,0.00018,24.06576]
[1776556972280,37.25,75770.84,0.0,0.46551,0.00018,24.0676]
[1776556972310,37.25,75775.31,0.0,0.4663,0.00018,24.07311]
[1776556977383,37.25,75775.74,0.0,0.46638,0.00018,24.07366]
[1776556982477,37.25,75774.9,0.0,0.46623,0.00018,24.07266]
[1776556987524,37.26,75775.06,0.0,0.46627,0.00018,24.07289]
[1776556992545,37.26,75775.18,0.0,0.46629,0.00018,24.07306]
[1776556993878,37.27,75775.18,0.0,0.4663,0.00018,24.07307]
[1776556994330,37.27,75766.21,0.0,0.46472,0.00018,24.06194]
[1776556996740,37.27,75767.66,0.0,0.46498,0.00018,24.06378]
[1776556996811,37.27,75767.66,0.0,0.46498,0.00018,24.06378]
[1776556998765,37.27,75766.81,0.0,0.46483,0.00018,24.06273]
[1776556998826,37.27,75766.81,0.0,0.46483,0.00018,24.06273]
[1776557002840,37.28,75766.69,0.0,0.46481,0.00018,24.06261]
[1776557002875,37.28,75766.69,0.0,0.46481,0.00018,24.06261]
[1776557009376,37.28,75766.69,0.0,0.46482,0.00018,24.06265]
[1776557009407,37.28,75769.3,0.0,0.46528,0.00018,24.06593]
[1776557014435,37.29,75770.67,0.0,0.46552,0.00018,24.06405]
[1776557019454,37.29,75772.77,0.0,0.4659,0.00018,24.06667]
[1776557024472,37.3,75773.04,0.0,0.46595,0.00018,24.06704]
[1776557029489,37.3,75773.66,0.0,0.46607,0.00018,24.06783]
[1776557033418,37.31,75773.44,0.0,0.46603,0.00018,24.06758]
[1776557033453,37.31,75773.34,0.0,0.46602,0.00018,24.06746]
[1776557034318,37.31,75773.34,0.0,0.46602,0.00018,24.06747]
[1776557035452,37.31,75773.34,0.0,0.46602,0.00018,24.06747]
[1776557035476,37.31,75773.49,0.0,0.46604,0.00018,24.06766]
[1776557035485,37.31,75773.49,0.0,0.46604,0.00018,24.06766]
[1776557036430,37.31,75773.49,0.0,0.46605,0.00018,24.06766]
[1776557037423,37.31,75773.49,0.0,0.46605,0.00018,24.06766]
[1776557037445,37.31,75773.49,0.0,0.46605,0.00018,24.06766]
[1776557037455,37.31,75773.49,0.0,0.46605,0.00018,24.06767]
[1776557038242,37.31,75773.49,0.0,0.46605,0.00018,24.06767]
[1776557043267,37.32,75772.54,0.0,0.46589,0.00018,24.06653]
[1776557048338,37.32,75770.72,0.0,0.46557,0.00018,24.06432]
[1776557053374,37.32,75770.16,0.0,0.46548,0.00018,24.06365]
[1776557058389,37.33,75769.38,0.0,0.46535,0.00018,24.06271]
[1776557063524,37.33,75768.74,0.0,0.46524,0.00018,24.06195]
[1776557068558,37.34,75768.74,0.0,0.46525,0.00018,24.06197]
[1776557073684,37.34,75769.71,0.0,0.46541,0.00018,24.05958]
[1776557077523,37.34,75776.03,0.0,0.46653,0.00018,24.06735]
[1776557078479,37.34,75782.71,0.0,0.4677,0.00018,24.07534]
[1776557082676,37.34,75785.73,0.0,0.46823,0.00018,24.07889]
[1776557082684,37.34,75785.73,0.0,0.46823,0.00018,24.07889]
[1776557083490,37.34,75786.77,0.0,0.46842,0.00018,24.0801]
[1776557088580,37.35,75786.23,0.0,0.46832,0.00018,24.07948]
[1776557093589,37.35,75785.63,0.0,0.46822,0.00018,24.07878]
[1776557098665,37.35,75785.2,0.0,0.46814,0.00018,24.07828]
[1776557103380,37.35,75784.42,0.0,0.46801,0.00018,24.07737]
[1776557103484,37.35,75786.74,0.0,0.46842,0.00018,24.08008]
[1776557104508,37.35,75796.54,0.0,0.47014,0.00018,24.09124]
[1776557106455,37.35,75798.97,0.0,0.47057,0.00018,24.09395]
[1776557108457,37.35,75807.07,0.0,0.47199,0.00018,24.10274]
[1776557108922,37.35,75807.07,0.0,0.47199,0.00018,24.10274]
[1776557108951,37.35,75807.07,0.0,0.47199,0.00018,24.10274]
[1776557108978,37.35,75807.07,0.0,0.47199,0.00018,24.10274]
[1776557109071,37.35,75807.07,0.0,0.47199,0.00018,24.10274]
[1776557109193,37.35,75807.07,0.0,0.47199,0.00018,24.10274]
[1776557109377,37.35,75807.07,0.0,0.47199,0.00018,24.10274]
[1776557109407,37.35,75807.07,0.0,0.47199,0.00018,24.10274]
[1776557109476,37.35,75809.85,0.0,0.47248,0.00018,24.10568]
[1776557109580,37.35,75809.85,0.0,0.47248,0.00018,24.10568]
[1776557109619,37.35,75809.85,0.0,0.47248,0.00018,24.10568]
[1776557109922,37.35,75809.85,0.0,0.47248,0.00018,24.10568]
[1776557110088,37.35,75810.22,0.0,0.47255,0.00018,24.10607]
[1776557110791,37.35,75810.22,0.0,0.47255,0.00018,24.10607]
[1776557110809,37.35,75810.22,0.0,0.47255,0.00018,24.10607]
[1776557111023,37.35,75810.22,0.0,0.47255,0.00018,24.10607]
[1776557113350,37.35,75803.24,0.0,0.47132,0.00018,24.09861]
[1776557113483,37.35,75802.58,0.0,0.4712,0.00018,24.09789]
[1776557114986,37.35,75802.09,0.0,0.47111,0.00018,24.09735]
[1776557115478,37.34,75801.47,0.0,0.471,0.00018,24.09667]
[1776557120505,37.34,75801.04,0.0,0.47092,0.00018,24.09619]
[1776557125526,37.34,75800.42,0.0,0.47081,0.00018,24.09549]
[1776557130534,37.34,75800.75,0.0,0.47087,0.00018,24.09584]
[1776557135575,37.33,75801.42,0.0,0.47097,0.00018,24.09293]
[1776557140701,37.33,75801.7,0.0,0.47102,0.00018,24.09322]
[1776557145748,37.32,75802.9,0.0,0.47122,0.00018,24.09451]
[1776557150783,37.32,75802.99,0.0,0.47124,0.00018,24.09458]
[1776557155801,37.31,75801.48,0.0,0.47096,0.00018,24.09291]
[1776557160904,37.31,75800.46,0.0,0.47078,0.00018,24.09177]
[1776557161638,37.31,75799.43,0.0,0.4706,0.00018,24.09064]
[1776557161736,37.31,75799.43,0.0,0.4706,0.00018,24.09064]
[1776557161814,37.31,75799.43,0.0,0.4706,0.00018,24.09064]
[1776557161922,37.31,75799.43,0.0,0.4706,0.00018,24.09064]
[1776557162531,37.31,75792.37,0.0,0.46935,0.00018,24.08272]
[1776557166579,37.31,75790.82,0.0,0.46908,0.00018,24.08094]
[1776557166693,37.31,75790.82,0.0,0.46908,0.00018,24.08094]
[1776557166709,37.31,75790.82,0.0,0.46908,0.00018,24.08094]
[1776557167484,37.31,75790.82,0.0,0.46908,0.00018,24.08093]
[1776557173543,37.3,75789.68,0.0,0.46888,0.00018,24.07962]
[1776557174548,37.3,75794.56,0.0,0.46973,0.00018,24.08517]
[1776557178588,37.3,75800.02,0.0,0.47069,0.00018,24.09125]
[1776557184373,37.3,75800.82,0.0,0.47083,0.00018,24.09212]
[1776557189921,37.3,75804.53,0.0,0.47148,0.00018,24.09615]
[1776557195704,37.29,75806.83,0.0,0.47188,0.00018,24.09499]
[1776557196492,37.29,75806.83,0.0,0.47188,0.00018,24.09499]
[1776557196501,37.29,75806.83,0.0,0.47188,0.00018,24.09499]
[1776557196594,37.29,75807.29,0.0,0.47196,0.00018,24.09548]
[1776557198512,37.29,75807.2,0.0,0.47194,0.00018,24.09538]
[1776557198548,37.29,75807.2,0.0,0.47194,0.00018,24.09538]
[1776557198586,37.29,75807.2,0.0,0.47194,0.00018,24.09538]
[1776557198564,37.29,75807.2,0.0,0.47194,0.00018,24.09537]
[1776557201389,37.29,75807.0,0.0,0.4719,0.00018,24.09515]
[1776557201614,37.29,75806.9,0.0,0.47189,0.00018,24.09504]
[1776557202531,37.29,75806.9,0.0,0.47189,0.00018,24.09504]
[1776557202541,37.29,75806.9,0.0,0.47189,0.00018,24.09504]
[1776557202547,37.29,75806.8,0.0,0.47187,0.00018,24.09493]
[1776557207583,37.28,75806.64,0.0,0.47184,0.00018,24.09475]
[1776557210501,37.28,75801.02,0.0,0.47084,0.00018,24.08864]
[1776557215507,37.28,75799.25,0.0,0.47053,0.00018,24.08668]
[1776557220558,37.28,75800.02,0.0,0.47066,0.00018,24.08752]
[1776557225578,37.28,75800.65,0.0,0.47077,0.00018,24.08821]
[1776557230660,37.28,75801.21,0.0,0.47087,0.00018,24.08881]
[1776557235778,37.27,75801.39,0.0,0.4709,0.00018,24.089]
[1776557240787,37.27,75803.56,0.0,0.47128,0.00018,24.09136]
[1776557245798,37.27,75806.38,0.0,0.47177,0.00018,24.0944]
[1776557249520,37.27,75805.9,0.0,0.47169,0.00018,24.09387]
[1776557250802,37.27,75805.9,0.0,0.47169,0.00018,24.09387]
[1776557255825,37.26,75805.48,0.0,0.4716,0.00018,24.08978]
[1776557260865,37.26,75804.87,0.0,0.47149,0.00018,24.08911]
[1776557264692,37.26,75811.84,0.0,0.47272,0.00018,24.09653]
[1776557269750,37.25,75812.97,0.0,0.47291,0.00018,24.09769]
[1776557274768,37.25,75811.62,0.0,0.47267,0.00018,24.09626]
[1776557279783,37.24,75810.04,0.0,0.47239,0.00018,24.09457]
[1776557284850,37.24,75805.94,0.0,0.47166,0.00018,24.09017]
[1776557290089,37.24,75805.11,0.0,0.47151,0.00018,24.08926]
[1776557295214,37.23,75806.17,0.0,0.47169,0.00018,24.09038]
[1776557296255,37.23,75803.25,0.0,0.47117,0.00018,24.08721]
[1776557296268,37.23,75803.25,0.0,0.47117,0.00018,24.08721]
[1776557296310,37.23,75803.25,0.0,0.47117,0.00018,24.08721]
[1776557296338,37.23,75803.25,0.0,0.47117,0.00018,24.08721]
[1776557296353,37.23,75803.25,0.0,0.47117,0.00018,24.08721]
[1776557296433,37.23,75803.25,0.0,0.47117,0.00018,24.08721]
[1776557296567,37.23,75803.25,0.0,0.47117,0.00018,24.08721]
[1776557296622,37.23,75803.25,0.0,0.47117,0.00018,24.08721]
[1776557296667,37.23,75806.16,0.0,0.47169,0.00018,24.09036]
[1776557296786,37.23,75806.16,0.0,0.47169,0.00018,24.09036]
[1776557296862,37.23,75806.16,0.0,0.47169,0.00018,24.09036]
[1776557297108,37.23,75806.16,0.0,0.47169,0.00018,24.09036]
[1776557297159,37.23,75806.16,0.0,0.47169,0.00018,24.09036]
[1776557297400,37.23,75806.16,0.0,0.47169,0.00018,24.09036]
[1776557297436,37.23,75806.16,0.0,0.47169,0.00018,24.09036]
[1776557297604,37.23,75806.16,0.0,0.47169,0.00018,24.09036]
[1776557297649,37.23,75806.16,0.0,0.47169,0.00018,24.09036]
[1776557297706,37.23,75805.83,0.0,0.47163,0.00018,24.09]
[1776557297817,37.23,75805.83,0.0,0.47163,0.00018,24.09]
[1776557297945,37.23,75805.83,0.0,0.47163,0.00018,24.09]
[1776557298260,37.23,75805.83,0.0,0.47163,0.00018,24.09]
[1776557298272,37.23,75805.83,0.0,0.47163,0.00018,24.09]
[1776557298700,37.23,75805.83,0.0,0.47163,0.00018,24.09]
[1776557303825,37.22,75805.87,0.0,0.47163,0.00018,24.09002]
[1776557308850,37.22,75808.03,0.0,0.47201,0.00018,24.09232]
[1776557314104,37.21,75807.11,0.0,0.47183,0.00018,24.08769]
[1776557319115,37.21,75805.94,0.0,0.47162,0.00018,24.08641]
[1776557324197,37.2,75805.77,0.0,0.47158,0.00018,24.0862]
[1776557329247,37.2,75809.07,0.0,0.47216,0.00018,24.08972]
[1776557330078,37.2,75813.16,0.0,0.47288,0.00018,24.09403]
[1776557330090,37.2,75813.16,0.0,0.47288,0.00018,24.09403]
[1776557330645,37.2,75813.18,0.0,0.47289,0.00018,24.09405]
[1776557332815,37.2,75814.64,0.0,0.47314,0.00018,24.09557]
[1776557333703,37.2,75815.83,0.0,0.47335,0.00018,24.0968]
[1776557338748,37.19,75815.87,0.0,0.47336,0.00018,24.09683]
[1776557343733,37.19,75825.43,0.0,0.47505,0.00018,24.10648]
[1776557345747,37.19,75830.08,0.0,0.47587,0.00018,24.11102]
[1776557346791,37.19,75830.29,0.0,0.47591,0.00018,24.11123]
[1776557346813,37.19,75830.29,0.0,0.47591,0.00018,24.11123]
[1776557347762,37.19,75831.07,0.0,0.47604,0.00018,24.11198]
[1776557352814,37.19,75830.66,0.0,0.47597,0.00018,24.11158]
[1776557357277,37.19,75829.56,0.0,0.47578,0.00018,24.11052]
[1776557357333,37.19,75829.56,0.0,0.47578,0.00018,24.11052]
[1776557357434,37.19,75835.31,0.0,0.47679,0.00018,24.11601]
[1776557359306,37.19,75835.31,0.0,0.47679,0.00018,24.11601]
[1776557359314,37.19,75835.31,0.0,0.47679,0.00018,24.11601]
[1776557359341,37.19,75840.81,0.0,0.47776,0.00018,24.12111]
[1776557361487,37.19,75840.81,0.0,0.47776,0.00018,24.12111]
[1776557361496,37.19,75840.81,0.0,0.47776,0.00018,24.12111]
[1776557361588,37.19,75841.02,0.0,0.4778,0.00018,24.1213]
[1776557367489,37.19,75842.08,0.0,0.47799,0.00018,24.12228]
[1776557367684,37.19,75842.08,0.0,0.47799,0.00018,24.12228]
[1776557367696,37.19,75842.08,0.0,0.47799,0.00018,24.12228]
[1776557367785,37.19,75844.04,0.0,0.47834,0.00018,24.12406]
[1776557372941,37.2,75843.69,0.0,0.47828,0.00018,24.12014]
[1776557377974,37.21,75844.33,0.0,0.4784,0.00018,24.12074]
[1776557384616,37.21,75844.7,0.0,0.47847,0.00018,24.12108]
[1776557390058,37.22,75845.41,0.0,0.4786,0.00018,24.12175]
[1776557396100,37.23,75846.43,0.0,0.47879,0.00018,24.12268]
[1776557401417,37.24,75851.68,0.0,0.47972,0.00018,24.12729]
[1776557407181,37.24,75852.49,0.0,0.47987,0.00018,24.128]
[1776557412216,37.25,75854.98,0.0,0.48031,0.00018,24.13013]
[1776557413903,37.25,75854.8,0.0,0.48028,0.00018,24.12998]
[1776557413913,37.25,75854.8,0.0,0.48028,0.00018,24.12998]
[1776557414817,37.25,75855.77,0.0,0.48046,0.00018,24.13081]
[1776557419828,37.25,75858.72,0.0,0.48098,0.00018,24.13328]
[1776557424884,37.25,75857.97,0.0,0.48085,0.00018,24.13266]
[1776557429935,37.26,75855.83,0.0,0.48048,0.00018,24.13088]
[1776557434947,37.26,75854.65,0.0,0.48026,0.00018,24.12628]
[1776557439958,37.27,75854.17,0.0,0.48018,0.00018,24.12588]
[1776557444963,37.27,75853.77,0.0,0.48012,0.00018,24.12555]
[1776557448906,37.27,75847.66,0.0,0.47904,0.00018,24.12027]
[1776557451722,37.27,75844.44,0.0,0.47847,0.00018,24.11742]
[1776557451862,37.28,75841.48,0.0,0.47795,0.00018,24.11475]
[1776557452878,37.28,75841.48,0.0,0.47795,0.00018,24.11475]
[1776557453816,37.28,75836.0,0.0,0.47699,0.00018,24.10971]
[1776557456897,37.28,75835.71,0.0,0.47694,0.00018,24.10944]
[1776557457803,37.28,75823.8,0.0,0.47484,0.00018,24.09796]
[1776557459128,37.28,75821.89,0.0,0.4745,0.00018,24.09606]
[1776557459205,37.28,75821.89,0.0,0.4745,0.00018,24.09606]
[1776557459888,37.28,75821.89,0.0,0.4745,0.00018,24.09606]
[1776557459905,37.28,75821.63,0.0,0.47445,0.00018,24.0958]
[1776557459945,37.28,75821.63,0.0,0.47445,0.00018,24.0958]
[1776557460553,37.28,75821.63,0.0,0.47445,0.00018,24.0958]
[1776557465589,37.28,75823.8,0.0,0.47484,0.00018,24.09797]
[1776557470625,37.28,75825.2,0.0,0.47509,0.00018,24.09937]
[1776557474312,37.29,75825.86,0.0,0.4752,0.00018,24.10002]
[1776557474653,37.29,75821.95,0.0,0.47452,0.00018,24.09615]
[1776557479692,37.29,75821.41,0.0,0.47442,0.00018,24.09562]
[1776557484725,37.29,75822.33,0.0,0.47459,0.00018,24.09655]
[1776557490767,37.3,75827.06,0.0,0.47543,0.00018,24.10124]
[1776557495802,37.3,75828.68,0.0,0.47571,0.00018,24.0992]
[1776557500839,37.3,75833.56,0.0,0.47657,0.00018,24.10388]
[1776557506641,37.3,75833.54,0.0,0.47657,0.00018,24.10386]
[1776557511915,37.31,75834.12,0.0,0.47668,0.00018,24.10443]
[1776557522268,37.31,75834.54,0.0,0.47676,0.00018,24.10484]
[1776557532339,37.32,75834.37,0.0,0.47673,0.00018,24.1047]
[1776557538096,37.32,75830.07,0.0,0.47598,0.00018,24.10062]
[1776557544140,37.33,75831.32,0.0,0.4762,0.00018,24.10184]
[1776557549174,37.33,75831.84,0.0,0.4763,0.00018,24.10234]
[1776557560247,37.34,75832.06,0.0,0.47634,0.00018,24.09895]
[1776557565285,37.34,75829.76,0.0,0.47593,0.00018,24.09676]
[1776557572628,37.34,75828.28,0.0,0.47568,0.00018,24.09535]
[1776557577012,37.35,75827.29,0.0,0.4755,0.00018,24.0944]
[1776557577062,37.35,75826.41,0.0,0.47535,0.00018,24.09354]
[1776557577891,37.35,75815.33,0.0,0.4734,0.00018,24.08243]
[1776557578980,37.35,75814.27,0.0,0.47321,0.00018,24.08133]
[1776557580061,37.34,75813.98,0.0,0.47316,0.00018,24.08103]
[1776557580072,37.34,75813.98,0.0,0.47316,0.00018,24.08103]
[1776557580989,37.34,75813.56,0.0,0.47308,0.00018,24.08059]
[1776557582698,37.34,75803.99,0.0,0.4714,0.00018,24.07044]
[1776557589609,37.34,75803.5,0.0,0.47131,0.00018,24.0699]
[1776557589953,37.34,75803.51,0.0,0.47131,0.00018,24.0699]
[1776557591608,37.34,75802.55,0.0,0.47114,0.00018,24.06886]
[1776557591661,37.34,75802.55,0.0,0.47114,0.00018,24.06886]
[1776557591810,37.34,75802.22,0.0,0.47108,0.00018,24.06849]
[1776557598517,37.33,75799.02,0.0,0.47051,0.00018,24.06496]
[1776557606572,37.33,75799.23,0.0,0.47054,0.00018,24.06517]
[1776557612909,37.33,75797.68,0.0,0.47026,0.00018,24.05981]
[1776557618657,37.32,75798.08,0.0,0.47033,0.00018,24.06024]
[1776557623691,37.32,75798.47,0.0,0.47039,0.00018,24.06066]
[1776557628728,37.32,75791.51,0.0,0.46916,0.00018,24.05281]
[1776557630343,37.32,75791.84,0.0,0.46922,0.00018,24.05319]
[1776557631018,37.32,75792.19,0.0,0.46928,0.00018,24.05359]
[1776557631336,37.32,75792.19,0.0,0.46928,0.00018,24.05359]
[1776557631348,37.32,75792.19,0.0,0.46928,0.00018,24.05359]
[1776557632011,37.32,75792.97,0.0,0.46942,0.00018,24.05447]
[1776557633851,37.32,75792.97,0.0,0.46942,0.00018,24.05447]
[1776557633859,37.32,75792.97,0.0,0.46942,0.00018,24.05447]
[1776557633988,37.32,75793.98,0.0,0.4696,0.00018,24.05561]
[1776557642042,37.32,75794.41,0.0,0.46967,0.00018,24.0561]
[1776557648521,37.31,75795.47,0.0,0.46986,0.00018,24.05728]
[1776557648637,37.31,75795.47,0.0,0.46986,0.00018,24.05728]
[1776557648647,37.31,75795.47,0.0,0.46986,0.00018,24.05728]
[1776557649072,37.31,75795.47,0.0,0.46985,0.00018,24.05727]
[1776557652771,37.31,75796.59,0.0,0.47005,0.00018,24.05852]
[1776557652784,37.31,75796.59,0.0,0.47005,0.00018,24.05852]
[1776557652788,37.31,75796.59,0.0,0.47005,0.00018,24.05852]
[1776557652791,37.31,75796.59,0.0,0.47005,0.00018,24.05852]
[1776557652821,37.31,75796.59,0.0,0.47005,0.00018,24.05852]
[1776557653051,37.31,75796.59,0.0,0.47005,0.00018,24.05852]
[1776557654794,37.31,75796.59,0.0,0.47005,0.00018,24.05851]
[1776557654800,37.31,75796.59,0.0,0.47005,0.00018,24.05851]
[1776557654816,37.31,75796.59,0.0,0.47005,0.00018,24.05851]
[1776557655101,37.31,75796.92,0.0,0.47011,0.00018,24.05888]
[1776557656835,37.31,75797.11,0.0,0.47014,0.00018,24.05909]
[1776557656883,37.31,75797.11,0.0,0.47014,0.00018,24.05909]
[1776557656925,37.31,75797.11,0.0,0.47014,0.00018,24.05909]
[1776557658850,37.31,75797.11,0.0,0.47014,0.00018,24.05909]
[1776557658853,37.31,75797.11,0.0,0.47014,0.00018,24.05909]
[1776557658880,37.31,75797.11,0.0,0.47014,0.00018,24.05909]
[1776557658990,37.31,75797.43,0.0,0.4702,0.00018,24.05944]
[1776557660873,37.31,75797.43,0.0,0.4702,0.00018,24.05944]
[1776557660890,37.31,75797.43,0.0,0.4702,0.00018,24.05944]
[1776557661090,37.31,75797.43,0.0,0.47019,0.00018,24.05944]
[1776557666109,37.31,75797.42,0.0,0.47019,0.00018,24.05942]
[1776557666998,37.31,75797.05,0.0,0.47013,0.00018,24.05901]
[1776557667002,37.31,75797.05,0.0,0.47013,0.00018,24.05901]
[1776557667011,37.31,75797.05,0.0,0.47013,0.00018,24.05901]
[1776557667080,37.3,75797.05,0.0,0.47013,0.00018,24.05901]
[1776557669033,37.3,75797.05,0.0,0.47013,0.00018,24.05901]
[1776557669064,37.3,75797.05,0.0,0.47013,0.00018,24.05901]
[1776557669113,37.3,75796.67,0.0,0.47006,0.00018,24.05858]
[1776557670879,37.3,75796.57,0.0,0.47004,0.00018,24.05847]
[1776557670891,37.3,75796.57,0.0,0.47004,0.00018,24.05847]
[1776557670897,37.3,75796.57,0.0,0.47004,0.00018,24.05847]
[1776557671107,37.3,75789.63,0.0,0.46881,0.00018,24.04696]
[1776557677064,37.3,75789.16,0.0,0.46873,0.00018,24.04642]
[1776557682098,37.3,75791.76,0.0,0.46918,0.00018,24.0494]
[1776557685120,37.3,75797.92,0.0,0.47027,0.00018,24.05634]
[1776557687930,37.3,75798.4,0.0,0.47035,0.00018,24.05687]
[1776557687936,37.3,75798.4,0.0,0.47035,0.00018,24.05687]
[1776557688140,37.3,75798.14,0.0,0.47031,0.00018,24.05658]
[1776557693175,37.3,75797.93,0.0,0.47027,0.00018,24.05634]
[1776557698717,37.3,75798.82,0.0,0.47042,0.00018,24.05732]
[1776557703744,37.3,75796.07,0.0,0.46994,0.00018,24.05424]
[1776557708787,37.29,75796.72,0.0,0.47005,0.00018,24.05496]
[1776557713834,37.29,75797.53,0.0,0.47019,0.00018,24.05586]
[1776557716591,37.29,75797.53,0.0,0.47019,0.00018,24.05586]
[1776557717150,37.29,75797.53,0.0,0.47019,0.00018,24.05585]
[1776557717929,37.29,75797.53,0.0,0.47019,0.00018,24.05585]
[1776557717945,37.29,75795.59,0.0,0.46985,0.00018,24.05368]
[1776557722982,37.29,75790.83,0.0,0.46901,0.00018,24.04827]
[1776557725050,37.29,75782.88,0.0,0.46761,0.00018,24.03901]
[1776557725067,37.29,75778.24,0.0,0.46679,0.00018,24.03347]
[1776557726080,37.29,75778.24,0.0,0.46679,0.00018,24.03347]
[1776557726175,37.29,75773.83,0.0,0.46601,0.00018,24.02811]
[1776557732170,37.3,75773.68,0.0,0.46598,0.00018,24.02432]
[1776557737212,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557738277,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557738301,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557738321,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557738411,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557738471,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557738625,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557738654,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557738886,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557738952,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557739088,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557739159,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557739188,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557739316,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557739345,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557739531,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557739558,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557740105,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557740303,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557740311,37.3,75772.64,0.0,0.4658,0.00018,24.02307]
[1776557741028,37.3,75771.48,0.0,0.4656,0.00018,24.02165]
[1776557746048,37.3,75768.79,0.0,0.46513,0.00018,24.01832]
[1776557751050,37.31,75765.54,0.0,0.46456,0.00018,24.01425]
[1776557756216,37.31,75764.74,0.0,0.46442,0.00018,24.01326]
[1776557759389,37.31,75761.63,0.0,0.46388,0.00018,24.00931]
[1776557760083,37.31,75760.07,0.0,0.4636,0.00018,24.00731]
[1776557765101,37.32,75759.36,0.0,0.46348,0.00018,24.00641]
[1776557767013,37.32,75758.86,0.0,0.4634,0.00018,24.00577]
[1776557767023,37.32,75758.86,0.0,0.4634,0.00018,24.00577]
[1776557767164,37.32,75758.77,0.0,0.46338,0.00018,24.00566]
[1776557772176,37.32,75758.19,0.0,0.46328,0.00018,24.00493]
[1776557777205,37.32,75758.12,0.0,0.46327,0.00018,24.00486]
[1776557782350,37.33,75756.95,0.0,0.46307,0.00018,24.00337]
[1776557787357,37.33,75756.68,0.0,0.46303,0.00018,24.00304]
[1776557791286,37.33,75750.98,0.0,0.46202,0.00018,23.99192]
[1776557792060,37.33,75750.98,0.0,0.46202,0.00018,23.99192]
[1776557792152,37.33,75750.98,0.0,0.46202,0.00018,23.99192]
[1776557792180,37.33,75746.58,0.0,0.46125,0.00018,23.98602]
[1776557792651,37.33,75746.58,0.0,0.46125,0.00018,23.98602]
[1776557792764,37.33,75746.58,0.0,0.46125,0.00018,23.98602]
[1776557792882,37.33,75746.58,0.0,0.46125,0.00018,23.98602]
[1776557792941,37.33,75746.58,0.0,0.46125,0.00018,23.98602]
[1776557792981,37.33,75746.58,0.0,0.46125,0.00018,23.98602]
[1776557793209,37.33,75746.58,0.0,0.46125,0.00018,23.98602]
[1776557793211,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557793309,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557793410,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557793525,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557793625,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557793678,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557793893,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557793950,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557794106,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557794157,37.34,75732.78,0.0,0.45882,0.00018,23.96694]
[1776557794169,37.33,75720.34,0.0,0.45663,0.00018,23.94895]
[1776557794305,37.33,75720.34,0.0,0.45663,0.00018,23.94895]
[1776557794363,37.33,75720.34,0.0,0.45663,0.00018,23.94895]
[1776557794536,37.33,75720.34,0.0,0.45663,0.00018,23.94895]
[1776557794885,37.33,75720.34,0.0,0.45663,0.00018,23.94894]
[1776557796084,37.33,75720.34,0.0,0.45663,0.00018,23.94894]
[1776557796126,37.33,75720.45,0.0,0.45665,0.00018,23.94909]
[1776557797313,37.33,75720.45,0.0,0.45664,0.00018,23.94909]
[1776557797339,37.33,75720.45,0.0,0.45664,0.00018,23.94909]
[1776557798249,37.33,75713.33,0.0,0.45539,0.00018,23.93847]
[1776557799163,37.33,75701.51,0.0,0.45331,0.00018,23.92034]
[1776557800223,37.33,75701.51,0.0,0.45331,0.00018,23.92034]
[1776557801195,37.33,75700.36,0.0,0.45311,0.00018,23.91855]
[1776557803502,37.33,75702.14,0.0,0.45342,0.00018,23.92133]
[1776557804251,37.33,75706.43,0.0,0.45418,0.00018,23.92797]
[1776557810000,37.33,75708.63,0.0,0.45456,0.00018,23.93135]
[1776557813183,37.33,75709.53,0.0,0.45472,0.00018,23.93272]
[1776557813243,37.33,75709.53,0.0,0.45472,0.00018,23.93272]
[1776557819061,37.33,75709.85,0.0,0.45478,0.00018,23.93321]
[1776557823089,37.33,75721.23,0.0,0.45678,0.00018,23.95023]
[1776557823796,37.33,75721.23,0.0,0.45678,0.00018,23.95023]
[1776557824270,37.33,75722.82,0.0,0.45706,0.00018,23.95257]
[1776557828294,37.33,75723.09,0.0,0.45711,0.00018,23.95299]
[1776557828303,37.33,75723.09,0.0,0.45711,0.00018,23.95299]
[1776557829188,37.33,75722.17,0.0,0.45695,0.00018,23.95165]
[1776557831237,37.34,75732.14,0.0,0.45871,0.00018,23.96604]
[1776557833254,37.34,75732.13,0.0,0.45871,0.00018,23.96603]
[1776557836286,37.34,75726.1,0.0,0.45765,0.00018,23.9574]
[1776557838290,37.33,75716.11,0.0,0.45589,0.00018,23.94269]
[1776557843230,37.33,75712.03,0.0,0.45516,0.00018,23.93653]
[1776557848290,37.33,75712.3,0.0,0.45521,0.00018,23.93692]
[1776557853291,37.33,75711.31,0.0,0.45502,0.00018,23.93175]
[1776557856361,37.33,75709.9,0.0,0.45478,0.00018,23.92963]
[1776557856372,37.33,75709.9,0.0,0.45478,0.00018,23.92963]
[1776557857201,37.33,75707.23,0.0,0.45431,0.00018,23.92556]
[1776557858175,37.33,75707.23,0.0,0.45431,0.00018,23.92556]
[1776557858190,37.33,75707.23,0.0,0.45431,0.00018,23.92556]
[1776557858274,37.33,75704.97,0.0,0.45391,0.00018,23.92208]
[1776557863183,37.33,75712.59,0.0,0.45525,0.00018,23.93373]
[1776557865248,37.33,75719.61,0.0,0.45649,0.00018,23.94423]
[1776557868263,37.33,75711.2,0.0,0.45501,0.00018,23.93167]
[1776557873279,37.34,75710.36,0.0,0.45487,0.00018,23.9304]
[1776557878284,37.34,75711.14,0.0,0.45501,0.00018,23.9316]
[1776557880768,37.34,75711.38,0.0,0.45505,0.00018,23.93197]
[1776557881222,37.34,75711.38,0.0,0.45505,0.00018,23.93197]
[1776557881631,37.34,75711.38,0.0,0.45505,0.00018,23.93197]
[1776557882290,37.34,75719.92,0.0,0.45655,0.00018,23.94474]
[1776557883289,37.34,75728.26,0.0,0.45802,0.00018,23.95689]
[1776557885322,37.34,75729.28,0.0,0.4582,0.00018,23.95835]
[1776557885491,37.34,75729.28,0.0,0.4582,0.00018,23.95835]
[1776557886267,37.34,75729.12,0.0,0.45817,0.00018,23.95811]
[1776557891277,37.33,75730.14,0.0,0.45835,0.00018,23.95953]
[1776557892358,37.33,75735.42,0.0,0.45927,0.00018,23.967]
[1776557893170,37.33,75735.42,0.0,0.45927,0.00018,23.967]
[1776557893240,37.33,75738.82,0.0,0.45987,0.00018,23.97175]
[1776557894790,37.33,75739.65,0.0,0.46002,0.00018,23.97291]
[1776557894804,37.33,75739.65,0.0,0.46002,0.00018,23.97291]
[1776557894819,37.33,75739.65,0.0,0.46002,0.00018,23.97291]
[1776557894890,37.33,75739.65,0.0,0.46002,0.00018,23.97291]
[1776557895302,37.33,75739.82,0.0,0.46005,0.00018,23.97315]
[1776557900350,37.34,75740.6,0.0,0.46019,0.00018,23.97425]
[1776557905421,37.34,75736.43,0.0,0.45947,0.00018,23.96851]
[1776557908168,37.34,75735.73,0.0,0.45934,0.00018,23.96754]
[1776557908181,37.34,75735.73,0.0,0.45934,0.00018,23.96754]
[1776557908317,37.34,75734.7,0.0,0.45916,0.00018,23.96608]
[1776557915076,37.34,75732.69,0.0,0.45879,0.00018,23.95955]
[1776557920520,37.33,75732.31,0.0,0.45872,0.00018,23.95897]
[1776557921659,37.33,75732.06,0.0,0.45867,0.00018,23.95861]
[1776557921677,37.33,75732.06,0.0,0.45867,0.00018,23.95861]
[1776557921727,37.33,75732.06,0.0,0.45867,0.00018,23.95861]
[1776557921792,37.33,75732.06,0.0,0.45867,0.00018,23.95861]
[1776557921854,37.33,75732.06,0.0,0.45867,0.00018,23.95861]
[1776557922016,37.33,75732.06,0.0,0.45867,0.00018,23.95861]
[1776557922073,37.33,75732.06,0.0,0.45867,0.00018,23.95861]
[1776557922213,37.33,75732.06,0.0,0.45867,0.00018,23.95861]
[1776557922285,37.33,75732.06,0.0,0.45867,0.00018,23.95861]
[1776557922386,37.33,75731.83,0.0,0.45863,0.00018,23.95827]
[1776557922451,37.33,75731.83,0.0,0.45863,0.00018,23.95827]
[1776557922533,37.33,75731.83,0.0,0.45863,0.00018,23.95827]
[1776557922673,37.33,75731.83,0.0,0.45863,0.00018,23.95827]
[1776557922720,37.33,75731.83,0.0,0.45863,0.00018,23.95827]
[1776557922896,37.33,75731.83,0.0,0.45863,0.00018,23.95827]
[1776557922964,37.33,75731.83,0.0,0.45863,0.00018,23.95827]
[1776557922972,37.33,75731.83,0.0,0.45863,0.00018,23.95827]
[1776557923199,37.33,75731.83,0.0,0.45863,0.00018,23.95827]
[1776557923286,37.33,75731.32,0.0,0.45854,0.00018,23.95754]
[1776557928547,37.33,75730.43,0.0,0.45838,0.00018,23.95625]
[1776557928648,37.33,75730.29,0.0,0.45835,0.00018,23.95604]
[1776557929819,37.33,75730.29,0.0,0.45835,0.00018,23.95604]
[1776557929830,37.33,75730.29,0.0,0.45835,0.00018,23.95604]
[1776557930392,37.32,75729.58,0.0,0.45823,0.00018,23.95501]
[1776557935416,37.32,75729.59,0.0,0.45822,0.00018,23.95498]
[1776557940477,37.31,75729.53,0.0,0.4582,0.00018,23.95485]
[1776557945504,37.31,75731.04,0.0,0.45846,0.00018,23.95696]
[1776557950546,37.31,75730.98,0.0,0.45845,0.00018,23.95685]
[1776557950554,37.31,75730.98,0.0,0.45845,0.00018,23.95685]
[1776557951356,37.31,75731.29,0.0,0.4585,0.00018,23.95729]
[1776557956402,37.3,75731.67,0.0,0.45856,0.00018,23.95781]
[1776557961471,37.31,75733.05,0.0,0.45881,0.00018,23.95979]
[1776557962384,37.31,75733.05,0.0,0.45881,0.00018,23.95979]
[1776557963326,37.31,75733.74,0.0,0.45893,0.00018,23.96077]
[1776557968357,37.31,75733.16,0.0,0.45883,0.00018,23.95998]
[1776557973401,37.31,75733.4,0.0,0.45887,0.00018,23.9567]
[1776557978443,37.31,75733.4,0.0,0.45888,0.00018,23.95673]
[1776557979056,37.31,75733.4,0.0,0.45888,0.00018,23.95673]
[1776557979062,37.31,75733.4,0.0,0.45888,0.00018,23.95673]
[1776557979265,37.31,75733.31,0.0,0.45886,0.00018,23.9566]
[1776557984300,37.31,75734.31,0.0,0.45903,0.00018,23.958]
[1776557989333,37.31,75732.15,0.0,0.45865,0.00018,23.95494]
[1776557992981,37.31,75731.44,0.0,0.45853,0.00018,23.95392]
[1776557993013,37.31,75731.44,0.0,0.45853,0.00018,23.95392]
[1776557993043,37.31,75731.44,0.0,0.45853,0.00018,23.95392]
[1776557993102,37.31,75731.44,0.0,0.45853,0.00018,23.95392]
[1776557993276,37.31,75731.44,0.0,0.45853,0.00018,23.95392]
[1776557993314,37.31,75731.44,0.0,0.45853,0.00018,23.95392]
[1776557993376,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557993538,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557993583,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557993797,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557993854,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557994040,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557994090,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557994255,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557994324,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557994335,37.31,75731.44,0.0,0.45853,0.00018,23.95391]
[1776557994391,37.31,75731.0,0.0,0.45845,0.00018,23.95328]
[1776557994959,37.31,75731.0,0.0,0.45845,0.00018,23.95328]
[1776557995320,37.31,75730.84,0.0,0.45842,0.00018,23.95305]
[1776557997390,37.31,75730.92,0.0,0.45843,0.00018,23.95316]
[1776557997467,37.31,75730.92,0.0,0.45843,0.00018,23.95316]
[1776557999059,37.31,75730.92,0.0,0.45843,0.00018,23.95316]
[1776557999391,37.31,75730.92,0.0,0.45843,0.00018,23.95316]
[1776557999323,37.31,75726.65,0.0,0.45768,0.00018,23.94701]
[1776558000259,37.31,75726.65,0.0,0.45768,0.00018,23.94701]
[1776558000316,37.31,75726.65,0.0,0.45768,0.00018,23.94701]
[1776558000417,37.31,75729.0,0.0,0.45809,0.00018,23.95039]
[1776558000498,37.31,75729.0,0.0,0.45809,0.00018,23.95039]
[1776558001073,37.31,75729.0,0.0,0.45809,0.00018,23.95039]
[1776558001128,37.31,75729.0,0.0,0.45809,0.00018,23.95039]
[1776558001134,37.31,75729.0,0.0,0.45809,0.00018,23.95039]
[1776558001398,37.31,75729.0,0.0,0.45809,0.00018,23.95039]
[1776558001358,37.31,75734.73,0.0,0.4591,0.00018,23.95853]
[1776558002463,37.31,75735.31,0.0,0.4592,0.00018,23.95935]
[1776558003141,37.31,75735.31,0.0,0.4592,0.00018,23.95935]
[1776558003172,37.31,75735.31,0.0,0.4592,0.00018,23.95935]
[1776558003455,37.31,75735.19,0.0,0.45918,0.00018,23.95918]
[1776558009395,37.31,75736.62,0.0,0.45944,0.00018,23.96122]
[1776558014429,37.32,75743.76,0.0,0.4607,0.00018,23.97114]
[1776558015822,37.32,75744.69,0.0,0.46087,0.00018,23.97242]
[1776558016444,37.32,75748.08,0.0,0.46147,0.00018,23.97702]
[1776558021464,37.32,75751.21,0.0,0.46203,0.00018,23.98125]
[1776558026592,37.33,75754.52,0.0,0.46262,0.00018,23.9857]
[1776558030891,37.34,75756.81,0.0,0.46303,0.00018,23.98874]
[1776558031441,37.34,75755.43,0.0,0.46278,0.00018,23.98331]
[1776558036458,37.35,75757.21,0.0,0.4631,0.00018,23.98568]
[1776558041810,37.35,75759.83,0.0,0.46358,0.00018,23.98912]
[1776558047329,37.36,75764.77,0.0,0.46446,0.00018,23.99549]
[1776558052378,37.37,75765.44,0.0,0.46458,0.00018,23.99638]
[1776558054180,37.37,75765.33,0.0,0.46456,0.00018,23.99625]
[1776558054392,37.37,75765.37,0.0,0.46457,0.00018,23.99632]
[1776558054532,37.37,75765.37,0.0,0.46457,0.00018,23.99632]
[1776558054594,37.37,75765.37,0.0,0.46457,0.00018,23.99632]
[1776558054605,37.37,75765.37,0.0,0.46457,0.00018,23.99632]
[1776558054732,37.37,75765.37,0.0,0.46457,0.00018,23.99632]
[1776558054765,37.37,75765.37,0.0,0.46457,0.00018,23.99632]
[1776558055242,37.37,75757.46,0.0,0.46318,0.00018,23.9862]
[1776558056065,37.37,75746.02,0.0,0.46117,0.00018,23.97102]
[1776558058183,37.37,75744.54,0.0,0.46091,0.00018,23.96901]
[1776558059204,37.37,75744.54,0.0,0.4609,0.00018,23.969]
[1776558059433,37.37,75743.39,0.0,0.4607,0.00018,23.96742]
[1776558060188,37.37,75743.39,0.0,0.4607,0.00018,23.96742]
[1776558060501,37.37,75743.39,0.0,0.4607,0.00018,23.96742]
[1776558066280,37.36,75739.62,0.0,0.46003,0.00018,23.96219]
[1776558066300,37.36,75739.62,0.0,0.46003,0.00018,23.96219]
[1776558071335,37.36,75737.59,0.0,0.45966,0.00018,23.95933]
[1776558073183,37.35,75739.27,0.0,0.45996,0.00018,23.96165]
[1776558073523,37.35,75738.9,0.0,0.45989,0.00018,23.96113]
[1776558074187,37.35,75738.9,0.0,0.45989,0.00018,23.96113]
[1776558074513,37.35,75737.88,0.0,0.45971,0.00018,23.95971]
[1776558076498,37.35,75737.88,0.0,0.45971,0.00018,23.95971]
[1776558077255,37.35,75733.41,0.0,0.45892,0.00018,23.95343]
[1776558078485,37.35,75727.63,0.0,0.4579,0.00018,23.94518]
[1776558078881,37.35,75727.63,0.0,0.4579,0.00018,23.94518]
[1776558078963,37.35,75727.63,0.0,0.4579,0.00018,23.94518]
[1776558079007,37.35,75727.63,0.0,0.4579,0.00018,23.94518]
[1776558079015,37.35,75711.64,0.0,0.45509,0.00018,23.92157]
[1776558081128,37.35,75703.49,0.0,0.45366,0.00018,23.90908]
[1776558084253,37.35,75697.05,0.0,0.45252,0.00018,23.899]
[1776558085507,37.35,75685.28,0.0,0.45046,0.00018,23.88008]
[1776558085559,37.35,75685.28,0.0,0.45046,0.00018,23.88008]
[1776558085621,37.35,75685.28,0.0,0.45046,0.00018,23.88008]
[1776558086326,37.35,75685.28,0.0,0.45046,0.00018,23.88008]
[1776558086386,37.35,75668.93,0.0,0.44759,0.00018,23.85273]
[1776558087432,37.35,75665.67,0.0,0.44701,0.00018,23.84714]
[1776558089180,37.35,75659.64,0.0,0.44596,0.00018,23.83667]
[1776558090356,37.35,75653.56,0.0,0.44489,0.00018,23.82594]
[1776558091154,37.35,75653.56,0.0,0.44489,0.00018,23.82594]
[1776558091246,37.35,75653.56,0.0,0.44489,0.00018,23.82594]
[1776558091329,37.35,75653.56,0.0,0.44489,0.00018,23.82594]
[1776558091460,37.35,75650.25,0.0,0.4443,0.00018,23.81636]
[1776558092346,37.35,75650.25,0.0,0.4443,0.00018,23.81636]
[1776558092435,37.35,75641.14,0.0,0.4427,0.00018,23.7998]
[1776558093887,37.35,75639.33,0.0,0.44239,0.00018,23.79647]
[1776558093907,37.35,75639.33,0.0,0.44239,0.00018,23.79647]
[1776558094499,37.35,75640.05,0.0,0.44251,0.00018,23.79778]
[1776558097368,37.35,75641.29,0.0,0.44272,0.00018,23.80004]
[1776558097439,37.35,75641.29,0.0,0.44272,0.00018,23.80004]
[1776558097474,37.35,75641.29,0.0,0.44272,0.00018,23.80004]
[1776558097536,37.35,75639.88,0.0,0.44248,0.00018,23.79745]
[1776558099027,37.35,75633.42,0.0,0.44134,0.00018,23.78542]
[1776558100239,37.35,75633.42,0.0,0.44134,0.00018,23.78542]
[1776558100357,37.35,75633.42,0.0,0.44134,0.00018,23.78542]
[1776558100405,37.35,75631.38,0.0,0.44099,0.00018,23.78159]
[1776558105140,37.35,75631.89,0.0,0.44107,0.00018,23.78253]
[1776558105521,37.35,75629.72,0.0,0.44069,0.00018,23.77844]
[1776558107096,37.35,75628.42,0.0,0.44046,0.00018,23.77598]
[1776558107133,37.35,75628.42,0.0,0.44046,0.00018,23.77598]
[1776558107270,37.35,75628.7,0.0,0.44051,0.00018,23.7765]
[1776558113171,37.35,75631.99,0.0,0.44109,0.00018,23.78271]
[1776558119176,37.35,75629.29,0.0,0.44062,0.00018,23.77761]
[1776558123421,37.35,75635.41,0.0,0.44169,0.00018,23.78909]
[1776558125463,37.35,75620.87,0.0,0.43914,0.00018,23.76149]
[1776558126159,37.35,75620.87,0.0,0.43914,0.00018,23.76149]
[1776558126168,37.35,75620.87,0.0,0.43914,0.00018,23.76149]
[1776558126490,37.35,75616.34,0.0,0.43834,0.00018,23.75269]
[1776558127468,37.35,75616.2,0.0,0.43832,0.00018,23.75241]
[1776558130259,37.34,75607.8,0.0,0.43685,0.00018,23.73584]
[1776558131931,37.35,75606.5,0.0,0.43662,0.00018,23.73328]
[1776558132181,37.35,75606.5,0.0,0.43662,0.00018,23.73328]
[1776558132252,37.35,75606.5,0.0,0.43662,0.00018,23.73328]
[1776558132579,37.35,75602.54,0.0,0.43593,0.00017,23.72538]
[1776558132735,37.35,75602.54,0.0,0.43593,0.00017,23.72538]
[1776558133178,37.35,75602.54,0.0,0.43593,0.00017,23.72538]
[1776558133268,37.35,75602.54,0.0,0.43593,0.00017,23.72538]
[1776558133285,37.35,75602.54,0.0,0.43593,0.00017,23.72538]
[1776558133301,37.35,75602.54,0.0,0.43593,0.00017,23.72538]
[1776558133422,37.35,75602.54,0.0,0.43593,0.00017,23.72538]
[1776558133512,37.35,75602.54,0.0,0.43593,0.00017,23.72538]
[1776558133548,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558133636,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558133679,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558133789,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558133888,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558133969,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558134118,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558134181,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558134315,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558134368,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558134516,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558134585,37.35,75618.62,0.0,0.43875,0.00018,23.75718]
[1776558134560,37.35,75631.06,0.0,0.44093,0.00018,23.78103]
[1776558134776,37.35,75631.06,0.0,0.44093,0.00018,23.78103]
[1776558134876,37.35,75631.06,0.0,0.44093,0.00018,23.78103]
[1776558134988,37.35,75631.06,0.0,0.44093,0.00018,23.78103]
[1776558135053,37.35,75631.06,0.0,0.44093,0.00018,23.78103]
[1776558135091,37.35,75631.06,0.0,0.44093,0.00018,23.78103]
[1776558135110,37.35,75631.06,0.0,0.44093,0.00018,23.78103]
[1776558135570,37.35,75631.06,0.0,0.44093,0.00018,23.78103]
[1776558135576,37.35,75631.06,0.0,0.44093,0.00018,23.78103]
[1776558135539,37.35,75643.55,0.0,0.44312,0.00018,23.8042]
[1776558136335,37.35,75644.2,0.0,0.44324,0.00018,23.80538]
[1776558136943,37.35,75644.2,0.0,0.44324,0.00018,23.80538]
[1776558136958,37.35,75644.2,0.0,0.44324,0.00018,23.80538]
[1776558137532,37.35,75643.68,0.0,0.44314,0.00018,23.80441]
[1776558138753,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139038,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139112,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139181,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139240,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139288,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139395,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139439,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139467,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139605,37.35,75639.93,0.0,0.44249,0.00018,23.79754]
[1776558139560,37.35,75616.74,0.0,0.43842,0.00018,23.75356]
[1776558139649,37.35,75616.74,0.0,0.43842,0.00018,23.75356]
[1776558139699,37.35,75616.74,0.0,0.43842,0.00018,23.75356]
[1776558139876,37.35,75616.74,0.0,0.43842,0.00018,23.75356]
[1776558139945,37.35,75616.74,0.0,0.43842,0.00018,23.75356]
[1776558140072,37.35,75616.74,0.0,0.43842,0.00018,23.75356]
[1776558140167,37.35,75616.74,0.0,0.43842,0.00018,23.75356]
[1776558140275,37.35,75616.74,0.0,0.43842,0.00018,23.75356]
[1776558140465,37.35,75616.74,0.0,0.43842,0.00018,23.75356]
[1776558140502,37.35,75608.65,0.0,0.437,0.00018,23.73762]
[1776558140684,37.35,75608.65,0.0,0.437,0.00018,23.73762]
[1776558140728,37.35,75608.65,0.0,0.437,0.00018,23.73762]
[1776558140917,37.35,75608.65,0.0,0.437,0.00018,23.73762]
[1776558140991,37.35,75608.65,0.0,0.437,0.00018,23.73762]
[1776558141007,37.35,75608.65,0.0,0.437,0.00018,23.73762]
[1776558141554,37.35,75608.65,0.0,0.437,0.00018,23.73762]
[1776558141587,37.35,75608.65,0.0,0.437,0.00018,23.73762]
[1776558141339,37.35,75608.65,0.0,0.437,0.00018,23.73761]
[1776558141934,37.35,75608.65,0.0,0.437,0.00018,23.73761]
[1776558141997,37.35,75608.65,0.0,0.437,0.00018,23.73761]
[1776558142516,37.35,75608.65,0.0,0.437,0.00018,23.73761]
[1776558142558,37.35,75610.39,0.0,0.43731,0.00018,23.74106]
[1776558145813,37.35,75611.25,0.0,0.43746,0.00018,23.74276]
[1776558145824,37.35,75611.25,0.0,0.43746,0.00018,23.74276]
[1776558146377,37.35,75611.25,0.0,0.43746,0.00018,23.74276]
[1776558146516,37.35,75610.47,0.0,0.43732,0.00018,23.74121]
[1776558151531,37.35,75608.27,0.0,0.43694,0.00018,23.73684]
[1776558152028,37.35,75607.2,0.0,0.43674,0.00018,23.73104]
[1776558152521,37.35,75608.78,0.0,0.43701,0.00018,23.73418]
[1776558157554,37.35,75608.09,0.0,0.43689,0.00018,23.7328]
[1776558163073,37.35,75611.97,0.0,0.43757,0.00018,23.74047]
[1776558164642,37.35,75606.78,0.0,0.43666,0.00018,23.73016]
[1776558165507,37.35,75606.78,0.0,0.43666,0.00018,23.73016]
[1776558166819,37.35,75602.53,0.0,0.43591,0.00018,23.72163]
[1776558167521,37.35,75602.2,0.0,0.43586,0.00018,23.72097]
[1776558169495,37.35,75597.79,0.0,0.43509,0.00017,23.71204]
[1776558169582,37.35,75593.68,0.0,0.43437,0.00017,23.70363]
[1776558170195,37.35,75593.68,0.0,0.43437,0.00017,23.70363]
[1776558170542,37.35,75593.68,0.0,0.43437,0.00017,23.70364]
[1776558175578,37.35,75593.97,0.0,0.43443,0.00017,23.70436]
[1776558177662,37.35,75593.97,0.0,0.43443,0.00017,23.70439]
[1776558178340,37.36,75598.0,0.0,0.43514,0.00017,23.71267]
[1776558178467,37.36,75598.0,0.0,0.43514,0.00017,23.71267]
[1776558178480,37.36,75598.0,0.0,0.43514,0.00017,23.71267]
[1776558178625,37.36,75598.0,0.0,0.43514,0.00017,23.71267]
[1776558178599,37.36,75600.66,0.0,0.43561,0.00017,23.71811]
[1776558178713,37.36,75600.66,0.0,0.43561,0.00017,23.71811]
[1776558178830,37.36,75600.66,0.0,0.43561,0.00017,23.71811]
[1776558178856,37.36,75600.66,0.0,0.43561,0.00017,23.71811]
[1776558179605,37.36,75617.93,0.0,0.43864,0.00018,23.75235]
[1776558179935,37.36,75617.93,0.0,0.43864,0.00018,23.75235]
[1776558180616,37.36,75617.86,0.0,0.43862,0.00018,23.75221]
[1776558182217,37.36,75615.47,0.0,0.4382,0.00018,23.74754]
[1776558182633,37.36,75616.59,0.0,0.4384,0.00018,23.74972]
[1776558183581,37.36,75616.59,0.0,0.4384,0.00018,23.74972]
[1776558183633,37.36,75616.59,0.0,0.4384,0.00018,23.74971]
[1776558184544,37.36,75616.59,0.0,0.4384,0.00018,23.74971]
[1776558184641,37.36,75622.45,0.0,0.43942,0.00018,23.76105]
[1776558187538,37.36,75622.12,0.0,0.43937,0.00018,23.76042]
[1776558187593,37.36,75622.12,0.0,0.43937,0.00018,23.76042]
[1776558187663,37.36,75624.18,0.0,0.43973,0.00018,23.76437]
[1776558189676,37.35,75634.71,0.0,0.44157,0.00018,23.78428]
[1776558194691,37.36,75636.52,0.0,0.44189,0.00018,23.7877]
[1776558195711,37.36,75631.8,0.0,0.44106,0.00018,23.77886]
[1776558195717,37.36,75629.53,0.0,0.44066,0.00018,23.77456]
[1776558195726,37.36,75629.53,0.0,0.44066,0.00018,23.77456]
[1776558196685,37.36,75628.74,0.0,0.44052,0.00018,23.77305]
[1776558199885,37.35,75627.51,0.0,0.4403,0.00018,23.77068]
[1776558200084,37.35,75627.51,0.0,0.4403,0.00018,23.77068]
[1776558200676,37.35,75625.57,0.0,0.43997,0.00018,23.76699]
[1776558201255,37.35,75611.08,0.0,0.43743,0.00018,23.73883]
[1776558202577,37.35,75619.33,0.0,0.43887,0.00018,23.75497]
[1776558206515,37.35,75619.99,0.0,0.43898,0.00018,23.75622]
[1776558206523,37.35,75619.99,0.0,0.43898,0.00018,23.75622]
[1776558206728,37.35,75611.9,0.0,0.43757,0.00018,23.74042]
[1776558207645,37.35,75603.74,0.0,0.43614,0.00018,23.72417]
[1776558210813,37.35,75601.42,0.0,0.43573,0.00018,23.7195]
[1776558210848,37.35,75601.42,0.0,0.43573,0.00018,23.7195]
[1776558210957,37.35,75601.42,0.0,0.43573,0.00018,23.7195]
[1776558210991,37.35,75600.48,0.0,0.43557,0.00017,23.7176]
[1776558214596,37.35,75599.24,0.0,0.43534,0.00018,23.71142]
[1776558215056,37.35,75598.19,0.0,0.43515,0.00017,23.70929]
[1776558215114,37.35,75598.19,0.0,0.43515,0.00017,23.70929]
[1776558217104,37.35,75597.7,0.0,0.43507,0.00017,23.7083]
[1776558217155,37.35,75597.7,0.0,0.43507,0.00017,23.7083]
[1776558222941,37.35,75599.61,0.0,0.43541,0.00018,23.7122]
[1776558225163,37.35,75598.36,0.0,0.43519,0.00017,23.70967]
[1776558225435,37.35,75596.65,0.0,0.43489,0.00017,23.70619]
[1776558226094,37.35,75590.54,0.0,0.43382,0.00017,23.69364]
[1776558229720,37.35,75588.95,0.0,0.43354,0.00017,23.69036]
[1776558229731,37.35,75588.95,0.0,0.43354,0.00017,23.69036]
[1776558229738,37.35,75586.43,0.0,0.4331,0.00017,23.68513]
[1776558232211,37.36,75585.66,0.0,0.43297,0.00017,23.68354]
[1776558232217,37.36,75585.66,0.0,0.43297,0.00017,23.68354]
[1776558232280,37.36,75585.66,0.0,0.43297,0.00017,23.68354]
[1776558232290,37.36,75584.68,0.0,0.4328,0.00017,23.6815]
[1776558233414,37.36,75584.68,0.0,0.4328,0.00017,23.6815]
[1776558233469,37.36,75584.68,0.0,0.4328,0.00017,23.6815]
[1776558235451,37.36,75587.12,0.0,0.43323,0.00017,23.68662]
[1776558235542,37.36,75587.99,0.0,0.43338,0.00017,23.68844]
[1776558237523,37.36,75587.26,0.0,0.43326,0.00017,23.68693]
[1776558237536,37.36,75587.26,0.0,0.43326,0.00017,23.68693]
[1776558237579,37.36,75587.26,0.0,0.43326,0.00017,23.68694]
[1776558242581,37.36,75585.67,0.0,0.43298,0.00017,23.68365]
[1776558242906,37.36,75587.27,0.0,0.43326,0.00017,23.687]
[1776558242917,37.36,75587.27,0.0,0.43326,0.00017,23.687]
[1776558243050,37.36,75587.27,0.0,0.43326,0.00017,23.687]
[1776558248316,37.36,75590.29,0.0,0.43379,0.00017,23.69329]
[1776558253532,37.36,75590.7,0.0,0.43387,0.00017,23.69416]
[1776558259161,37.36,75591.09,0.0,0.43394,0.00017,23.69499]
[1776558262430,37.36,75587.7,0.0,0.43335,0.00017,23.68797]
[1776558262741,37.36,75590.1,0.0,0.43377,0.00017,23.69295]
[1776558263750,37.36,75602.32,0.0,0.4359,0.00017,23.71791]
[1776558264478,37.36,75602.32,0.0,0.4359,0.00017,23.71791]
[1776558264485,37.36,75602.32,0.0,0.4359,0.00017,23.71791]
[1776558264563,37.36,75598.54,0.0,0.43524,0.00017,23.71026]
[1776558265961,37.36,75598.54,0.0,0.43524,0.00017,23.71025]
[1776558266689,37.36,75606.87,0.0,0.4367,0.00018,23.72701]
[1776558267790,37.36,75615.23,0.0,0.43816,0.00018,23.74351]
[1776558268048,37.36,75615.23,0.0,0.43816,0.00018,23.74351]
[1776558268080,37.36,75615.23,0.0,0.43816,0.00018,23.74351]
[1776558268112,37.36,75615.23,0.0,0.43816,0.00018,23.74351]
[1776558268755,37.36,75620.29,0.0,0.43905,0.00018,23.75334]
[1776558270102,37.36,75620.29,0.0,0.43904,0.00018,23.75333]
[1776558270119,37.36,75620.29,0.0,0.43904,0.00018,23.75333]
[1776558270167,37.36,75620.29,0.0,0.43904,0.00018,23.75333]
[1776558270241,37.36,75621.62,0.0,0.43928,0.00018,23.75588]
[1776558272110,37.36,75621.7,0.0,0.43928,0.00018,23.75236]
[1776558272602,37.36,75622.32,0.0,0.43939,0.00018,23.75355]
[1776558278298,37.36,75622.51,0.0,0.43942,0.00018,23.75392]
[1776558283332,37.36,75621.91,0.0,0.43932,0.00018,23.75277]
[1776558288368,37.36,75621.74,0.0,0.43928,0.00018,23.75243]
[1776558293563,37.36,75620.25,0.0,0.43902,0.00018,23.74954]
[1776558299447,37.36,75620.89,0.0,0.43913,0.00018,23.75073]
[1776558302815,37.35,75638.16,0.0,0.44215,0.00018,23.78337]
[1776558305653,37.35,75639.17,0.0,0.44233,0.00018,23.78524]
[1776558305663,37.35,75639.17,0.0,0.44233,0.00018,23.78524]
[1776558305756,37.36,75637.73,0.0,0.44208,0.00018,23.78259]
[1776558310818,37.36,75635.06,0.0,0.44161,0.00018,23.77765]
[1776558315849,37.36,75634.98,0.0,0.4416,0.00018,23.77753]
[1776558320877,37.36,75632.55,0.0,0.44118,0.00018,23.773]
[1776558326119,37.36,75632.73,0.0,0.44121,0.00018,23.77336]
[1776558331188,37.36,75630.89,0.0,0.44089,0.00018,23.76991]
[1776558336564,37.36,75629.15,0.0,0.44058,0.00018,23.76297]
[1776558341589,37.36,75624.01,0.0,0.43968,0.00018,23.75318]
[1776558342856,37.36,75616.59,0.0,0.43838,0.00018,23.73883]
[1776558343375,37.36,75616.59,0.0,0.43838,0.00018,23.73883]
[1776558343845,37.36,75610.49,0.0,0.43731,0.00018,23.72685]
[1776558345853,37.36,75611.0,0.0,0.43739,0.00018,23.72783]
[1776558350855,37.36,75611.84,0.0,0.43753,0.00018,23.72943]
[1776558352857,37.36,75623.75,0.0,0.43962,0.00018,23.75257]
[1776558354987,37.35,75623.68,0.0,0.4396,0.00018,23.75242]
[1776558355001,37.35,75623.68,0.0,0.4396,0.00018,23.75242]
[1776558355842,37.35,75623.68,0.0,0.4396,0.00018,23.75242]
[1776558360891,37.35,75627.03,0.0,0.44019,0.00018,23.75879]
[1776558365902,37.35,75629.62,0.0,0.44064,0.00018,23.76369]
[1776558370929,37.35,75629.62,0.0,0.44064,0.00018,23.76367]
[1776558375985,37.35,75634.18,0.0,0.44144,0.00018,23.77224]
[1776558381001,37.35,75633.5,0.0,0.44132,0.00018,23.77094]
[1776558386015,37.35,75637.87,0.0,0.44208,0.00018,23.77907]
[1776558390806,37.35,75630.17,0.0,0.44073,0.00018,23.76466]
[1776558395863,37.35,75632.22,0.0,0.44108,0.00018,23.76484]
[1776558398412,37.35,75632.82,0.0,0.44118,0.00018,23.76595]
[1776558398513,37.35,75632.82,0.0,0.44118,0.00018,23.76595]
[1776558398536,37.35,75632.82,0.0,0.44118,0.00018,23.76595]
[1776558398656,37.35,75632.82,0.0,0.44118,0.00018,23.76595]
[1776558398698,37.35,75628.73,0.0,0.44046,0.00018,23.75823]
[1776558399535,37.34,75613.97,0.0,0.43787,0.00018,23.72973]
[1776558400053,37.34,75613.97,0.0,0.43787,0.00018,23.72973]
[1776558400074,37.34,75613.97,0.0,0.43787,0.00018,23.72973]
[1776558400084,37.34,75613.97,0.0,0.43787,0.00018,23.72973]
[1776558400882,37.35,75613.66,0.0,0.43782,0.00018,23.72913]
[1776558404251,37.35,75611.3,0.0,0.43741,0.00018,23.72449]
[1776558404260,37.35,75611.3,0.0,0.43741,0.00018,23.72449]
[1776558404352,37.35,75611.2,0.0,0.43739,0.00018,23.72429]
[1776558413591,37.35,75610.33,0.0,0.43724,0.00018,23.7226]
[1776558419283,37.35,75607.13,0.0,0.43668,0.00018,23.71625]
[1776558423481,37.35,75606.44,0.0,0.43656,0.00018,23.71488]
[1776558423775,37.35,75608.33,0.0,0.43689,0.00018,23.71866]
[1776558424384,37.35,75617.49,0.0,0.4385,0.00018,23.73669]
[1776558425185,37.35,75617.49,0.0,0.4385,0.00018,23.73669]
[1776558425194,37.35,75617.49,0.0,0.4385,0.00018,23.73669]
[1776558425944,37.35,75621.15,0.0,0.43914,0.00018,23.74378]
[1776558430951,37.35,75622.71,0.0,0.43941,0.00018,23.74677]
[1776558435979,37.35,75622.57,0.0,0.43938,0.00018,23.74647]
[1776558440985,37.34,75622.26,0.0,0.43932,0.00018,23.74585]
[1776558446162,37.34,75622.42,0.0,0.43935,0.00018,23.74613]
[1776558451348,37.34,75620.86,0.0,0.43907,0.00018,23.74308]
[1776558456402,37.34,75619.5,0.0,0.43882,0.00018,23.73675]
[1776558461636,37.34,75617.07,0.0,0.43839,0.00018,23.73199]
[1776558466641,37.34,75616.38,0.0,0.43827,0.00018,23.73061]
[1776558471666,37.33,75616.17,0.0,0.43823,0.00018,23.73018]
[1776558476678,37.33,75615.94,0.0,0.43818,0.00018,23.7297]
[1776558481735,37.33,75614.81,0.0,0.43798,0.00018,23.72746]
[1776558486739,37.33,75613.69,0.0,0.43778,0.00018,23.72524]
[1776558488130,37.33,75614.17,0.0,0.43787,0.00018,23.72617]
[1776558488141,37.33,75614.17,0.0,0.43787,0.00018,23.72617]
[1776558489015,37.33,75613.74,0.0,0.43779,0.00018,23.72532]
[1776558490148,37.33,75613.47,0.0,0.43774,0.00018,23.72479]
[1776558490157,37.33,75613.47,0.0,0.43774,0.00018,23.72479]
[1776558490221,37.33,75613.47,0.0,0.43774,0.00018,23.72479]
[1776558490781,37.33,75613.47,0.0,0.43774,0.00018,23.72478]
[1776558492164,37.33,75613.07,0.0,0.43767,0.00018,23.72399]
[1776558493009,37.33,75612.79,0.0,0.43762,0.00018,23.72343]
[1776558494239,37.33,75612.06,0.0,0.43749,0.00018,23.72199]
[1776558494255,37.33,75612.06,0.0,0.43749,0.00018,23.72199]
[1776558494900,37.33,75612.06,0.0,0.43749,0.00018,23.72199]
[1776558494935,37.33,75612.06,0.0,0.43749,0.00018,23.72199]
[1776558495041,37.33,75611.79,0.0,0.43745,0.00018,23.72145]
[1776558495079,37.33,75611.79,0.0,0.43745,0.00018,23.72145]
[1776558496271,37.33,75611.79,0.0,0.43745,0.00018,23.72145]
[1776558496291,37.33,75611.79,0.0,0.43744,0.00018,23.72145]
[1776558499350,37.33,75610.91,0.0,0.43729,0.00018,23.71969]
[1776558499362,37.33,75610.91,0.0,0.43729,0.00018,23.71969]
[1776558499844,37.33,75615.76,0.0,0.43814,0.00018,23.72924]
[1776558505885,37.33,75617.87,0.0,0.43851,0.00018,23.73334]
[1776558514783,37.32,75618.6,0.0,0.43863,0.00018,23.73475]
[1776558519983,37.32,75620.15,0.0,0.43889,0.00018,23.73409]
[1776558525018,37.32,75619.17,0.0,0.43872,0.00018,23.7322]
[1776558530054,37.33,75619.26,0.0,0.43874,0.00018,23.73238]
[1776558535089,37.33,75618.61,0.0,0.43863,0.00018,23.73112]
[1776558540125,37.32,75616.15,0.0,0.43819,0.00018,23.72629]
[1776558545158,37.32,75615.06,0.0,0.438,0.00018,23.72412]
[1776558550195,37.32,75614.83,0.0,0.43795,0.00018,23.72364]
[1776558555228,37.32,75616.79,0.0,0.4383,0.00018,23.72747]
[1776558561271,37.32,75617.32,0.0,0.43839,0.00018,23.7285]
[1776558566306,37.32,75617.7,0.0,0.43846,0.00018,23.72924]
[1776558571342,37.32,75618.29,0.0,0.43855,0.00018,23.72673]
[1776558577385,37.32,75618.39,0.0,0.43856,0.00018,23.72691]
[1776558579776,37.32,75624.36,0.0,0.43961,0.00018,23.73846]
[1776558590474,37.32,75623.52,0.0,0.43947,0.00018,23.73686]
[1776558598533,37.32,75623.57,0.0,0.43948,0.00018,23.73697]
[1776558603568,37.32,75623.93,0.0,0.43954,0.00018,23.73766]
[1776558613638,37.32,75624.22,0.0,0.43959,0.00018,23.73822]
[1776558620467,37.32,75624.34,0.0,0.43961,0.00018,23.73845]
[1776558625722,37.32,75624.61,0.0,0.43966,0.00018,23.73897]
[1776558633778,37.32,75624.85,0.0,0.43969,0.00018,23.73577]
[1776558638813,37.32,75624.97,0.0,0.43971,0.00018,23.73601]
[1776558643855,37.32,75623.52,0.0,0.43946,0.00018,23.73322]
[1776558649892,37.32,75625.53,0.0,0.43981,0.00018,23.73704]
[1776558655203,37.32,75625.9,0.0,0.43987,0.00018,23.73773]
[1776558656486,37.32,75628.2,0.0,0.44027,0.00018,23.74211]
[1776558656499,37.32,75628.2,0.0,0.44027,0.00018,23.74211]
[1776558657149,37.32,75628.2,0.0,0.44027,0.00018,23.74211]
[1776558657155,37.32,75628.2,0.0,0.44027,0.00018,23.74211]
[1776558663327,37.32,75625.8,0.0,0.43985,0.00018,23.73749]
[1776558666934,37.32,75625.91,0.0,0.43987,0.00018,23.73769]
[1776558666944,37.32,75625.91,0.0,0.43987,0.00018,23.73769]
[1776558667153,37.31,75628.21,0.0,0.44027,0.00018,23.74207]
[1776558672177,37.31,75626.0,0.0,0.43988,0.00018,23.73784]
[1776558677181,37.31,75631.33,0.0,0.44081,0.00018,23.74794]
[1776558682264,37.31,75630.93,0.0,0.44074,0.00018,23.74714]
[1776558687282,37.31,75630.77,0.0,0.4407,0.00018,23.7468]
[1776558692420,37.3,75632.35,0.0,0.44097,0.00018,23.74607]
[1776558697445,37.3,75631.55,0.0,0.44082,0.00018,23.74452]
[1776558701250,37.3,75637.15,0.0,0.44181,0.00018,23.75506]
[1776558706325,37.31,75641.94,0.0,0.44267,0.00018,23.76408]
[1776558707104,37.31,75641.94,0.0,0.44267,0.00018,23.76408]
[1776558707268,37.32,75643.62,0.0,0.44297,0.00018,23.76719]
[1776558710193,37.32,75652.29,0.0,0.4445,0.00018,23.78299]
[1776558713172,37.33,75657.86,0.0,0.44549,0.00018,23.79297]
[1776558716032,37.33,75658.85,0.0,0.44567,0.00018,23.79476]
[1776558716049,37.33,75658.85,0.0,0.44567,0.00018,23.79476]
[1776558716264,37.33,75659.32,0.0,0.44575,0.00018,23.79561]
[1776558721292,37.34,75656.27,0.0,0.44523,0.00018,23.79032]
[1776558726315,37.34,75653.24,0.0,0.44471,0.00018,23.78505]
[1776558731338,37.35,75653.89,0.0,0.44484,0.00018,23.7863]
[1776558736347,37.36,75654.93,0.0,0.44503,0.00018,23.78825]
[1776558741366,37.36,75656.46,0.0,0.44531,0.00018,23.79106]
[1776558746401,37.37,75657.36,0.0,0.44548,0.00018,23.79274]
[1776558751402,37.38,75657.71,0.0,0.44555,0.00018,23.78981]
[1776558756452,37.39,75658.4,0.0,0.44568,0.00018,23.79114]
[1776558761497,37.39,75659.27,0.0,0.44585,0.00018,23.79277]
[1776558766512,37.4,75657.89,0.0,0.44562,0.00018,23.79045]
[1776558770310,37.4,75657.89,0.0,0.44562,0.00018,23.79051]
[1776558770324,37.4,75657.89,0.0,0.44562,0.00018,23.79051]
[1776558771252,37.41,75663.37,0.0,0.44659,0.00018,23.80011]
[1776558772305,37.41,75663.37,0.0,0.44659,0.00018,23.80011]
[1776558772331,37.41,75663.37,0.0,0.44659,0.00018,23.80011]
[1776558772348,37.41,75663.25,0.0,0.44657,0.00018,23.79992]
[1776558772351,37.41,75663.25,0.0,0.44657,0.00018,23.79992]
[1776558772377,37.41,75663.25,0.0,0.44657,0.00018,23.79992]
[1776558772752,37.41,75663.25,0.0,0.44657,0.00018,23.79993]
[1776558774343,37.41,75663.25,0.0,0.44657,0.00018,23.79993]
[1776558774367,37.41,75663.25,0.0,0.44657,0.00018,23.79993]
[1776558779396,37.42,75661.97,0.0,0.44636,0.00018,23.79781]
[1776558779631,37.42,75661.97,0.0,0.44636,0.00018,23.79781]
[1776558780340,37.42,75661.45,0.0,0.44627,0.00018,23.79692]
[1776558780417,37.42,75661.45,0.0,0.44627,0.00018,23.79692]
[1776558780428,37.42,75661.45,0.0,0.44627,0.00018,23.79692]
[1776558781332,37.42,75661.45,0.0,0.44627,0.00018,23.79693]
[1776558786340,37.42,75663.04,0.0,0.44656,0.00018,23.79978]
[1776558791343,37.43,75660.01,0.0,0.44604,0.00018,23.79459]
[1776558796268,37.44,75652.95,0.0,0.44481,0.00018,23.78223]
[1776558796691,37.44,75652.95,0.0,0.44481,0.00018,23.78223]
[1776558797290,37.44,75652.95,0.0,0.44482,0.00018,23.78225]
[1776558801287,37.44,75641.88,0.0,0.44288,0.00018,23.76235]
[1776558802453,37.44,75637.2,0.0,0.44206,0.00018,23.75374]
[1776558802467,37.44,75637.2,0.0,0.44206,0.00018,23.75374]
[1776558803364,37.44,75636.64,0.0,0.44197,0.00018,23.75271]
[1776558806895,37.44,75639.05,0.0,0.44239,0.00018,23.75719]
[1776558806967,37.44,75639.05,0.0,0.44239,0.00018,23.75719]
[1776558806995,37.44,75639.09,0.0,0.4424,0.00018,23.75727]
[1776558808949,37.44,75639.09,0.0,0.4424,0.00018,23.75727]
[1776558809382,37.44,75634.15,0.0,0.44153,0.00018,23.74813]
[1776558813282,37.45,75632.98,0.0,0.44132,0.00018,23.74231]
[1776558813309,37.45,75633.23,0.0,0.44137,0.00018,23.74279]
[1776558815378,37.45,75626.44,0.0,0.44018,0.00018,23.73001]
[1776558818081,37.45,75623.81,0.0,0.43972,0.00018,23.72497]
[1776558818329,37.45,75621.89,0.0,0.43938,0.00018,23.72128]
[1776558820288,37.44,75614.67,0.0,0.43811,0.00017,23.70728]
[1776558823125,37.44,75614.03,0.0,0.438,0.00017,23.70602]
[1776558823142,37.44,75614.03,0.0,0.438,0.00017,23.70602]
[1776558823296,37.44,75613.91,0.0,0.43798,0.00017,23.70578]
[1776558825334,37.44,75620.61,0.0,0.43915,0.00018,23.71878]
[1776558830368,37.44,75626.14,0.0,0.44011,0.00018,23.72932]
[1776558830580,37.44,75626.14,0.0,0.44011,0.00018,23.72932]
[1776558830593,37.44,75626.14,0.0,0.44011,0.00018,23.72932]
[1776558830667,37.44,75626.14,0.0,0.44011,0.00018,23.72932]
[1776558831326,37.44,75626.14,0.0,0.44011,0.00018,23.72932]
[1776558831335,37.44,75626.14,0.0,0.44011,0.00018,23.72932]
[1776558831161,37.44,75626.14,0.0,0.44011,0.00018,23.72931]
[1776558831733,37.44,75626.14,0.0,0.44011,0.00018,23.72931]
[1776558831766,37.44,75626.14,0.0,0.44011,0.00018,23.72931]
[1776558832231,37.44,75626.14,0.0,0.44011,0.00018,23.72931]
[1776558832272,37.44,75626.44,0.0,0.44017,0.00018,23.72988]
[1776558833416,37.44,75626.44,0.0,0.44017,0.00018,23.72988]
[1776558833426,37.44,75626.44,0.0,0.44017,0.00018,23.72988]
[1776558833555,37.44,75626.44,0.0,0.44017,0.00018,23.72988]
[1776558834181,37.44,75626.44,0.0,0.44016,0.00018,23.72987]
[1776558837428,37.44,75625.43,0.0,0.43999,0.00018,23.72793]
[1776558837441,37.44,75625.43,0.0,0.43999,0.00018,23.72793]
[1776558838298,37.44,75622.05,0.0,0.43939,0.00018,23.72145]
[1776558843386,37.44,75621.52,0.0,0.4393,0.00018,23.7204]
[1776558844405,37.44,75620.83,0.0,0.43917,0.00018,23.71907]
[1776558844345,37.44,75614.16,0.0,0.43801,0.00018,23.70611]
[1776558845420,37.43,75612.43,0.0,0.4377,0.00018,23.70271]
[1776558848334,37.43,75610.99,0.0,0.43745,0.00017,23.69988]
[1776558853385,37.43,75609.11,0.0,0.43712,0.00017,23.69616]
[1776558854472,37.43,75609.11,0.0,0.43712,0.00017,23.69615]
[1776558855401,37.43,75607.8,0.0,0.43689,0.00017,23.69356]
[1776558860403,37.43,75607.58,0.0,0.43685,0.00017,23.69312]
[1776558865415,37.43,75609.81,0.0,0.43724,0.00017,23.69753]
[1776558870433,37.43,75608.63,0.0,0.43703,0.00017,23.69519]
[1776558875648,37.43,75609.75,0.0,0.43722,0.00018,23.69373]
[1776558880658,37.43,75610.16,0.0,0.43729,0.00018,23.69453]
[1776558885702,37.43,75609.29,0.0,0.43714,0.00018,23.6928]
[1776558887522,37.43,75603.64,0.0,0.43615,0.00017,23.68155]
[1776558887670,37.43,75603.64,0.0,0.43615,0.00017,23.68155]
[1776558887682,37.43,75603.64,0.0,0.43615,0.00017,23.68155]
[1776558887729,37.43,75603.64,0.0,0.43615,0.00017,23.68155]
[1776558888471,37.43,75600.99,0.0,0.43568,0.00017,23.67622]
[1776558889684,37.43,75600.99,0.0,0.43568,0.00017,23.67622]
[1776558889698,37.43,75600.99,0.0,0.43568,0.00017,23.67622]
[1776558890139,37.43,75600.37,0.0,0.43558,0.00017,23.67497]
[1776558895623,37.43,75596.97,0.0,0.43498,0.00017,23.6681]
[1776558900661,37.43,75594.96,0.0,0.43463,0.00017,23.66402]
[1776558903966,37.43,75591.71,0.0,0.43407,0.00017,23.65736]
[1776558904009,37.43,75591.71,0.0,0.43407,0.00017,23.65736]
[1776558904095,37.43,75591.71,0.0,0.43407,0.00017,23.65736]
[1776558904650,37.43,75591.25,0.0,0.43399,0.00017,23.65642]
[1776558904660,37.43,75591.25,0.0,0.43399,0.00017,23.65642]
[1776558905439,37.43,75581.92,0.0,0.43236,0.00017,23.637]
[1776558905734,37.43,75581.92,0.0,0.43236,0.00017,23.637]
[1776558905764,37.43,75581.92,0.0,0.43236,0.00017,23.637]
[1776558906490,37.44,75580.79,0.0,0.43216,0.00017,23.63464]
[1776558906670,37.44,75580.79,0.0,0.43216,0.00017,23.63464]
[1776558906695,37.44,75580.79,0.0,0.43216,0.00017,23.63464]
[1776558906723,37.44,75580.79,0.0,0.43216,0.00017,23.63464]
[1776558906915,37.44,75578.42,0.0,0.43175,0.00017,23.62964]
[1776558909120,37.44,75579.91,0.0,0.43201,0.00017,23.63281]
[1776558909477,37.44,75583.03,0.0,0.43255,0.00017,23.63939]
[1776558910806,37.44,75583.22,0.0,0.43259,0.00017,23.6398]
[1776558911327,37.44,75583.22,0.0,0.43259,0.00017,23.63981]
[1776558916386,37.44,75583.19,0.0,0.4326,0.00017,23.63986]
[1776558916861,37.45,75583.19,0.0,0.4326,0.00017,23.63989]
[1776558917490,37.45,75588.9,0.0,0.4336,0.00017,23.65182]
[1776558922516,37.45,75592.35,0.0,0.43422,0.00017,23.65907]
[1776558927563,37.46,75587.23,0.0,0.43334,0.00017,23.64873]
[1776558932594,37.47,75583.88,0.0,0.43276,0.00017,23.63823]
[1776558937603,37.48,75581.16,0.0,0.4323,0.00017,23.63268]
[1776558942633,37.49,75583.6,0.0,0.43274,0.00017,23.63794]
[1776558947704,37.49,75583.81,0.0,0.4328,0.00017,23.63853]
[1776558949395,37.49,75580.72,0.0,0.43226,0.00017,23.63209]
[1776558949471,37.5,75580.66,0.0,0.43225,0.00017,23.63199]
[1776558954518,37.5,75580.66,0.0,0.43226,0.00017,23.6321]
[1776558956579,37.5,75586.1,0.0,0.43322,0.00017,23.64355]
[1776558961348,37.51,75586.77,0.0,0.43335,0.00017,23.64506]
[1776558961466,37.51,75586.81,0.0,0.43336,0.00017,23.64517]
[1776558966592,37.52,75588.32,0.0,0.43364,0.00017,23.64845]
[1776558971594,37.53,75588.13,0.0,0.43362,0.00017,23.64822]
[1776558976628,37.53,75586.7,0.0,0.43339,0.00017,23.64541]
[1776558981658,37.54,75586.69,0.0,0.4334,0.00017,23.64554]
[1776558983448,37.54,75586.69,0.0,0.4334,0.00017,23.64557]
[1776558983492,37.54,75586.75,0.0,0.43341,0.00017,23.64572]
[1776558984416,37.55,75598.18,0.0,0.43541,0.00017,23.66911]
[1776558986261,37.55,75598.99,0.0,0.43556,0.00017,23.67081]
[1776558991293,37.55,75599.41,0.0,0.43562,0.00017,23.668]
[1776558992259,37.55,75599.41,0.0,0.43562,0.00017,23.668]
[1776558992342,37.55,75599.68,0.0,0.43567,0.00017,23.66853]
[1776558997805,37.55,75596.74,0.0,0.43515,0.00017,23.66257]
[1776559003377,37.55,75598.89,0.0,0.43552,0.00017,23.66689]
[1776559009419,37.54,75597.72,0.0,0.43532,0.00017,23.6645]
[1776559014454,37.54,75599.66,0.0,0.43565,0.00017,23.66839]
[1776559018762,37.54,75599.68,0.0,0.43566,0.00017,23.66842]
[1776559018798,37.54,75599.68,0.0,0.43566,0.00017,23.66842]
[1776559019602,37.54,75599.68,0.0,0.43566,0.00017,23.66841]
[1776559020805,37.54,75599.68,0.0,0.43565,0.00017,23.66841]
[1776559021608,37.54,75600.91,0.0,0.43587,0.00017,23.67088]
[1776559022614,37.54,75600.91,0.0,0.43587,0.00017,23.67088]
[1776559022624,37.54,75600.91,0.0,0.43587,0.00017,23.67087]
[1776559023565,37.54,75600.91,0.0,0.43587,0.00017,23.67087]
[1776559028621,37.54,75602.69,0.0,0.43618,0.00017,23.67442]
[1776559034351,37.54,75604.24,0.0,0.43645,0.00017,23.6775]
[1776559039166,37.54,75605.18,0.0,0.43661,0.00017,23.67935]
[1776559039169,37.54,75605.18,0.0,0.43661,0.00017,23.67935]
[1776559039178,37.54,75605.18,0.0,0.43661,0.00017,23.67935]
[1776559039206,37.54,75605.18,0.0,0.43661,0.00017,23.67935]
[1776559039234,37.54,75605.18,0.0,0.43661,0.00017,23.67935]
[1776559039383,37.54,75605.18,0.0,0.43661,0.00017,23.67935]
[1776559039629,37.54,75606.0,0.0,0.43675,0.00017,23.68097]
[1776559040019,37.54,75606.0,0.0,0.43675,0.00017,23.68097]
[1776559040063,37.54,75606.0,0.0,0.43675,0.00017,23.68097]
[1776559040638,37.54,75616.17,0.0,0.43853,0.00017,23.70091]
[1776559041232,37.54,75616.17,0.0,0.43853,0.00017,23.70091]
[1776559041239,37.54,75616.17,0.0,0.43853,0.00017,23.70091]
[1776559041643,37.54,75616.45,0.0,0.43857,0.00017,23.70144]
[1776559041936,37.54,75616.45,0.0,0.43857,0.00017,23.70144]
[1776559042650,37.54,75616.37,0.0,0.43856,0.00017,23.70127]
[1776559043231,37.54,75616.37,0.0,0.43856,0.00017,23.70127]
[1776559043292,37.54,75616.37,0.0,0.43856,0.00017,23.70127]
[1776559043611,37.54,75616.21,0.0,0.43853,0.00017,23.70095]
[1776559047269,37.54,75616.32,0.0,0.43855,0.00017,23.70113]
[1776559047603,37.53,75616.32,0.0,0.43854,0.00017,23.70112]
[1776559048432,37.53,75616.32,0.0,0.43854,0.00017,23.70112]
[1776559048514,37.53,75616.22,0.0,0.43853,0.00017,23.70091]
[1776559050564,37.53,75603.77,0.0,0.43635,0.00017,23.67641]
[1776559051325,37.53,75603.77,0.0,0.43635,0.00017,23.67641]
[1776559051362,37.53,75603.77,0.0,0.43634,0.00017,23.67274]
[1776559058103,37.53,75608.72,0.0,0.4372,0.00017,23.68253]
[1776559063475,37.53,75608.55,0.0,0.43717,0.00017,23.68217]
[1776559063546,37.53,75608.55,0.0,0.43717,0.00017,23.68217]
[1776559063589,37.53,75608.55,0.0,0.43717,0.00017,23.68217]
[1776559063576,37.53,75608.84,0.0,0.43722,0.00017,23.68274]
[1776559064588,37.53,75608.84,0.0,0.43722,0.00017,23.68273]
[1776559067678,37.53,75608.84,0.0,0.43721,0.00017,23.68272]
[1776559067687,37.53,75608.84,0.0,0.43721,0.00017,23.68271]
[1776559067703,37.53,75608.84,0.0,0.43721,0.00017,23.68271]
[1776559067711,37.53,75608.84,0.0,0.43721,0.00017,23.68271]
[1776559068557,37.53,75608.84,0.0,0.43721,0.00017,23.68271]
[1776559069703,37.53,75608.84,0.0,0.43721,0.00017,23.6827]
[1776559069711,37.53,75608.84,0.0,0.43721,0.00017,23.6827]
[1776559069733,37.53,75608.84,0.0,0.43721,0.00017,23.6827]
[1776559070563,37.53,75608.84,0.0,0.43721,0.00017,23.6827]
[1776559070577,37.53,75608.84,0.0,0.43721,0.00017,23.6827]
[1776559070635,37.53,75608.2,0.0,0.4371,0.00017,23.68143]
[1776559071681,37.53,75614.05,0.0,0.43812,0.00017,23.69291]
[1776559073810,37.53,75616.63,0.0,0.43857,0.00017,23.6979]
[1776559073848,37.53,75616.63,0.0,0.43857,0.00017,23.6979]
[1776559075821,37.52,75616.63,0.0,0.43857,0.00017,23.69788]
[1776559075831,37.52,75616.63,0.0,0.43857,0.00017,23.69788]
[1776559075852,37.52,75616.63,0.0,0.43857,0.00017,23.69788]
[1776559075882,37.52,75616.63,0.0,0.43857,0.00017,23.69788]
[1776559076173,37.52,75616.26,0.0,0.4385,0.00017,23.69715]
[1776559077856,37.52,75616.26,0.0,0.4385,0.00017,23.69715]
[1776559078109,37.52,75615.99,0.0,0.43845,0.00017,23.69661]
[1776559079909,37.52,75608.88,0.0,0.43721,0.00017,23.68269]
[1776559082340,37.52,75606.18,0.0,0.43674,0.00017,23.67734]
[1776559082592,37.52,75606.19,0.0,0.43674,0.00017,23.67736]
[1776559085677,37.52,75600.56,0.0,0.43576,0.00017,23.6661]
[1776559086001,37.52,75600.56,0.0,0.43576,0.00017,23.6661]
[1776559086012,37.52,75600.56,0.0,0.43576,0.00017,23.6661]
[1776559086231,37.52,75600.56,0.0,0.43576,0.00017,23.6661]
[1776559086601,37.52,75590.56,0.0,0.43401,0.00017,23.64578]
[1776559088092,37.52,75585.95,0.0,0.43321,0.00017,23.63626]
[1776559088118,37.52,75585.95,0.0,0.43321,0.00017,23.63626]
[1776559088177,37.52,75585.95,0.0,0.43321,0.00017,23.63626]
[1776559088230,37.52,75582.81,0.0,0.43266,0.00017,23.62973]
[1776559090125,37.52,75582.81,0.0,0.43266,0.00017,23.62973]
[1776559090195,37.52,75583.63,0.0,0.43281,0.00017,23.63147]
[1776559096026,37.53,75581.05,0.0,0.43236,0.00017,23.62614]
[1776559101060,37.53,75580.94,0.0,0.43235,0.00017,23.62601]
[1776559106610,37.54,75581.65,0.0,0.43248,0.00017,23.62758]
[1776559106709,37.54,75583.79,0.0,0.43286,0.00017,23.63207]
[1776559112137,37.54,75587.54,0.0,0.43352,0.00017,23.63632]
[1776559118230,37.55,75586.09,0.0,0.43327,0.00017,23.63336]
[1776559124221,37.56,75586.62,0.0,0.43338,0.00017,23.6347]
[1776559132088,37.56,75587.24,0.0,0.4335,0.00017,23.63609]
[1776559138672,37.57,75585.98,0.0,0.43331,0.00017,23.63373]
[1776559144361,37.58,75587.61,0.0,0.43361,0.00017,23.63724]
[1776559150404,37.59,75587.92,0.0,0.43367,0.00017,23.63803]
[1776559158812,37.6,75587.84,0.0,0.43368,0.00017,23.63806]
[1776559164501,37.6,75587.89,0.0,0.4337,0.00017,23.63831]
[1776559169706,37.61,75587.98,0.0,0.43373,0.00017,23.6386]
[1776559175578,37.62,75588.75,0.0,0.43387,0.00017,23.63668]
[1776559180616,37.62,75589.03,0.0,0.43393,0.00017,23.63738]
[1776559185651,37.63,75587.18,0.0,0.43362,0.00017,23.6337]
[1776559191103,37.63,75586.88,0.0,0.43358,0.00017,23.63318]
[1776559193799,37.64,75602.19,0.0,0.43625,0.00017,23.6643]
[1776559193900,37.64,75602.19,0.0,0.43625,0.00017,23.6643]
[1776559194313,37.64,75602.19,0.0,0.43625,0.00017,23.6643]
[1776559194333,37.64,75602.19,0.0,0.43625,0.00017,23.6643]
[1776559194484,37.64,75602.19,0.0,0.43625,0.00017,23.6643]
[1776559194534,37.64,75602.19,0.0,0.43625,0.00017,23.6643]
[1776559194630,37.64,75602.19,0.0,0.43625,0.00017,23.6643]
[1776559194790,37.64,75602.19,0.0,0.43625,0.00017,23.6643]
[1776559194792,37.64,75618.63,0.0,0.43912,0.00017,23.69646]
[1776559194871,37.64,75618.63,0.0,0.43912,0.00017,23.69646]
[1776559195041,37.64,75618.63,0.0,0.43912,0.00017,23.69646]
[1776559195112,37.64,75618.63,0.0,0.43912,0.00017,23.69646]
[1776559195243,37.64,75618.63,0.0,0.43912,0.00017,23.69646]
[1776559195254,37.64,75618.63,0.0,0.43912,0.00017,23.69646]
[1776559195267,37.64,75618.63,0.0,0.43912,0.00017,23.69646]
[1776559195792,37.64,75617.68,0.0,0.43895,0.00017,23.69463]
[1776559195998,37.64,75617.68,0.0,0.43895,0.00017,23.69463]
[1776559196009,37.64,75617.68,0.0,0.43895,0.00017,23.69463]
[1776559196028,37.64,75617.68,0.0,0.43895,0.00017,23.69463]
[1776559196729,37.64,75617.68,0.0,0.43895,0.00017,23.69461]
[1776559199085,37.64,75617.15,0.0,0.43886,0.00017,23.69357]
[1776559199814,37.64,75616.62,0.0,0.43876,0.00017,23.69251]
[1776559200201,37.64,75616.62,0.0,0.43876,0.00017,23.69251]
[1776559200787,37.64,75612.72,0.0,0.43808,0.00017,23.68494]
[1776559202770,37.63,75605.72,0.0,0.43686,0.00017,23.67119]
[1776559204167,37.63,75605.23,0.0,0.43677,0.00017,23.67021]
[1776559204787,37.63,75604.77,0.0,0.43669,0.00017,23.66929]
[1776559208688,37.63,75601.23,0.0,0.43607,0.00017,23.66222]
[1776559208816,37.63,75596.83,0.0,0.4353,0.00017,23.65338]
[1776559209374,37.63,75596.83,0.0,0.4353,0.00017,23.65338]
[1776559209823,37.63,75595.1,0.0,0.435,0.00017,23.64988]
[1776559213855,37.63,75602.52,0.0,0.43629,0.00017,23.66478]
[1776559214325,37.63,75602.52,0.0,0.43629,0.00017,23.66478]
[1776559214862,37.63,75601.93,0.0,0.43619,0.00017,23.6636]
[1776559219891,37.63,75602.99,0.0,0.43637,0.00017,23.66567]
[1776559224926,37.63,75602.13,0.0,0.43622,0.00017,23.66392]
[1776559229968,37.62,75601.28,0.0,0.43606,0.00017,23.66218]
[1776559235410,37.62,75599.5,0.0,0.43574,0.00017,23.65491]
[1776559242052,37.62,75600.44,0.0,0.4359,0.00017,23.65674]
[1776559247087,37.62,75601.2,0.0,0.43603,0.00017,23.65823]
[1776559254260,37.62,75601.24,0.0,0.43603,0.00017,23.65829]
[1776559259536,37.61,75601.3,0.0,0.43604,0.00017,23.65837]
[1776559264557,37.61,75601.3,0.0,0.43604,0.00017,23.65837]
[1776559265289,37.61,75602.81,0.0,0.4363,0.00017,23.66137]
[1776559265301,37.61,75602.81,0.0,0.4363,0.00017,23.66137]
[1776559265900,37.61,75604.87,0.0,0.43666,0.00017,23.66546]
[1776559269315,37.61,75606.09,0.0,0.43687,0.00017,23.66787]
[1776559269331,37.61,75606.09,0.0,0.43687,0.00017,23.66787]
[1776559271275,37.61,75607.53,0.0,0.43712,0.00017,23.67071]
[1776559271326,37.61,75607.53,0.0,0.43712,0.00017,23.67071]
[1776559271333,37.61,75607.53,0.0,0.43712,0.00017,23.67071]
[1776559273335,37.61,75608.75,0.0,0.43733,0.00017,23.6731]
[1776559273344,37.61,75608.75,0.0,0.43733,0.00017,23.6731]
[1776559273866,37.61,75608.31,0.0,0.43725,0.00017,23.67223]
[1776559275318,37.61,75607.91,0.0,0.43718,0.00017,23.67143]
[1776559275382,37.61,75607.91,0.0,0.43718,0.00017,23.67143]
[1776559275878,37.61,75607.8,0.0,0.43716,0.00017,23.67121]
[1776559277398,37.61,75607.8,0.0,0.43716,0.00017,23.67121]
[1776559277878,37.61,75607.41,0.0,0.43709,0.00017,23.67043]
[1776559280781,37.61,75607.42,0.0,0.4371,0.00017,23.67044]
[1776559280882,37.61,75605.08,0.0,0.43669,0.00017,23.66581]
[1776559281481,37.61,75605.08,0.0,0.43669,0.00017,23.66581]
[1776559281490,37.61,75605.08,0.0,0.43669,0.00017,23.66581]
[1776559281794,37.61,75605.08,0.0,0.43669,0.00017,23.66581]
[1776559286801,37.61,75604.96,0.0,0.43666,0.00017,23.66555]
[1776559291801,37.61,75604.78,0.0,0.43663,0.00017,23.66517]
[1776559296802,37.61,75604.78,0.0,0.43662,0.00017,23.66147]
[1776559301824,37.6,75604.73,0.0,0.4366,0.00017,23.66134]
[1776559307003,37.6,75604.61,0.0,0.43658,0.00017,23.66106]
[1776559312053,37.6,75604.09,0.0,0.43649,0.00017,23.66]
[1776559312083,37.6,75604.09,0.0,0.43649,0.00017,23.66]
[1776559312091,37.6,75604.09,0.0,0.43649,0.00017,23.66]
[1776559312914,37.6,75604.45,0.0,0.43655,0.00017,23.66071]
[1776559314093,37.6,75604.45,0.0,0.43655,0.00017,23.66071]
[1776559314141,37.6,75604.45,0.0,0.43655,0.00017,23.66071]
[1776559314143,37.6,75604.45,0.0,0.43655,0.00017,23.66071]
[1776559314149,37.6,75604.45,0.0,0.43655,0.00017,23.66071]
[1776559314564,37.6,75604.45,0.0,0.43655,0.00017,23.6607]
[1776559317520,37.6,75604.27,0.0,0.43651,0.00017,23.66033]
[1776559317529,37.6,75604.27,0.0,0.43651,0.00017,23.66033]
[1776559317532,37.6,75604.27,0.0,0.43651,0.00017,23.66033]
[1776559317621,37.6,75604.28,0.0,0.43651,0.00017,23.66035]
[1776559322649,37.6,75606.78,0.0,0.43695,0.00017,23.66527]
[1776559327656,37.6,75605.83,0.0,0.43678,0.00017,23.66336]
[1776559334705,37.59,75605.75,0.0,0.43676,0.00017,23.66315]
[1776559339740,37.59,75605.26,0.0,0.43667,0.00017,23.66214]
[1776559345782,37.59,75604.48,0.0,0.43653,0.00017,23.66055]
[1776559351824,37.59,75604.94,0.0,0.43659,0.00017,23.65775]
[1776559356834,37.59,75604.93,0.0,0.43659,0.00017,23.6577]
[1776559356910,37.59,75598.72,0.0,0.43551,0.00017,23.64528]
[1776559360138,37.58,75594.55,0.0,0.43478,0.00017,23.63683]
[1776559360151,37.58,75594.55,0.0,0.43478,0.00017,23.63683]
[1776559360997,37.58,75592.4,0.0,0.4344,0.00017,23.63245]
[1776559366008,37.59,75591.36,0.0,0.43422,0.00017,23.63032]
[1776559371058,37.59,75588.88,0.0,0.43379,0.00017,23.62523]
[1776559375307,37.59,75586.14,0.0,0.43331,0.00017,23.61958]
[1776559375996,37.59,75586.14,0.0,0.43331,0.00017,23.61958]
[1776559378010,37.59,75580.1,0.0,0.43226,0.00017,23.607]
[1776559383115,37.59,75578.49,0.0,0.43198,0.00017,23.60365]
[1776559388648,37.59,75576.15,0.0,0.43158,0.00017,23.59874]
[1776559389884,37.59,75573.93,0.0,0.43119,0.00017,23.59404]
[1776559389890,37.59,75573.93,0.0,0.43119,0.00017,23.59404]
[1776559389943,37.59,75573.93,0.0,0.43119,0.00017,23.59405]
[1776559394982,37.59,75574.64,0.0,0.43132,0.00017,23.59559]
[1776559399119,37.59,75574.48,0.0,0.43129,0.00017,23.59528]
[1776559399220,37.59,75573.69,0.0,0.43116,0.00017,23.59361]
[1776559404652,37.59,75573.97,0.0,0.43121,0.00017,23.59423]
[1776559410592,37.6,75574.26,0.0,0.43128,0.00017,23.59504]
[1776559416276,37.6,75572.44,0.0,0.43095,0.00017,23.5875]
[1776559421821,37.6,75573.75,0.0,0.43118,0.00017,23.5903]
[1776559421858,37.6,75573.75,0.0,0.43118,0.00017,23.5903]
[1776559428362,37.6,75573.89,0.0,0.43121,0.00017,23.59062]
[1776559433907,37.6,75573.72,0.0,0.43118,0.00017,23.59028]
[1776559436262,37.61,75575.03,0.0,0.43141,0.00017,23.59307]
[1776559436997,37.61,75574.16,0.0,0.43126,0.00017,23.59123]
[1776559440335,37.61,75575.05,0.0,0.43141,0.00017,23.59316]
[1776559440549,37.61,75575.05,0.0,0.43141,0.00017,23.59316]
[1776559440564,37.61,75575.05,0.0,0.43141,0.00017,23.59316]
[1776559440803,37.61,75575.35,0.0,0.43147,0.00017,23.59381]
[1776559445920,37.61,75579.09,0.0,0.43212,0.00017,23.60171]
[1776559446817,37.61,75585.31,0.0,0.4332,0.00017,23.61468]
[1776559452540,37.61,75590.45,0.0,0.4341,0.00017,23.62529]
[1776559457574,37.61,75590.23,0.0,0.43406,0.00017,23.62484]
[1776559462321,37.61,75590.0,0.0,0.43402,0.00017,23.62436]
[1776559462336,37.61,75590.0,0.0,0.43402,0.00017,23.62436]
[1776559463080,37.61,75588.4,0.0,0.43374,0.00017,23.62108]
[1776559468124,37.61,75587.17,0.0,0.43353,0.00017,23.61855]
[1776559473125,37.61,75586.55,0.0,0.43341,0.00017,23.6136]
[1776559478229,37.61,75585.93,0.0,0.43331,0.00017,23.61234]
[1776559483256,37.61,75585.09,0.0,0.43316,0.00017,23.61061]
[1776559484462,37.61,75584.95,0.0,0.43314,0.00017,23.61033]
[1776559485048,37.61,75584.95,0.0,0.43314,0.00017,23.61033]
[1776559490050,37.61,75584.66,0.0,0.43309,0.00017,23.60974]
[1776559495177,37.61,75584.66,0.0,0.43309,0.00017,23.60975]
[1776559500213,37.61,75583.49,0.0,0.43289,0.00017,23.60734]
[1776559505278,37.62,75583.95,0.0,0.43297,0.00017,23.60831]
[1776559510293,37.62,75580.72,0.0,0.43241,0.00017,23.60159]
[1776559512554,37.62,75580.69,0.0,0.4324,0.00017,23.60153]
[1776559512572,37.62,75580.69,0.0,0.4324,0.00017,23.60153]
[1776559512662,37.62,75580.69,0.0,0.4324,0.00017,23.60153]
[1776559513101,37.62,75584.08,0.0,0.43299,0.00017,23.60861]
[1776559515664,37.62,75583.6,0.0,0.43291,0.00017,23.60761]
[1776559515713,37.62,75583.6,0.0,0.43291,0.00017,23.60761]
[1776559515997,37.62,75583.52,0.0,0.4329,0.00017,23.60745]
[1776559517722,37.62,75583.52,0.0,0.4329,0.00017,23.60745]
[1776559517750,37.62,75583.52,0.0,0.4329,0.00017,23.60745]
[1776559517997,37.62,75583.52,0.0,0.4329,0.00017,23.60746]
[1776559524039,37.62,75582.74,0.0,0.43276,0.00017,23.60585]
[1776559529073,37.62,75582.5,0.0,0.43272,0.00017,23.60537]
[1776559534111,37.62,75582.87,0.0,0.43278,0.00017,23.60247]
[1776559534931,37.62,75582.87,0.0,0.43278,0.00017,23.60247]
[1776559535117,37.62,75585.1,0.0,0.43317,0.00017,23.60711]
[1776559535826,37.62,75585.1,0.0,0.43317,0.00017,23.60711]
[1776559536063,37.62,75585.1,0.0,0.43317,0.00017,23.60711]
[1776559536123,37.62,75591.24,0.0,0.43424,0.00017,23.61975]
[1776559538117,37.62,75592.11,0.0,0.43439,0.00017,23.62152]
[1776559538208,37.62,75593.23,0.0,0.43458,0.00017,23.6238]
[1776559544180,37.62,75598.76,0.0,0.43554,0.00017,23.63497]
[1776559549439,37.62,75600.24,0.0,0.4358,0.00017,23.63792]
[1776559551230,37.62,75606.84,0.0,0.43695,0.00017,23.65104]
[1776559551525,37.62,75606.84,0.0,0.43695,0.00017,23.65104]
[1776559551537,37.62,75606.84,0.0,0.43695,0.00017,23.65104]
[1776559552236,37.62,75610.12,0.0,0.43752,0.00017,23.65749]
[1776559557307,37.61,75612.13,0.0,0.43787,0.00017,23.66136]
[1776559562332,37.61,75612.48,0.0,0.43792,0.00017,23.66199]
[1776559567383,37.61,75614.76,0.0,0.43831,0.00017,23.66638]
[1776559568726,37.61,75615.62,0.0,0.43846,0.00017,23.66803]
[1776559569099,37.61,75615.62,0.0,0.43846,0.00017,23.66802]
[1776559574175,37.6,75619.14,0.0,0.43907,0.00017,23.67477]
[1776559579425,37.6,75621.36,0.0,0.43945,0.00017,23.67897]
[1776559584462,37.6,75621.81,0.0,0.43953,0.00017,23.67978]
[1776559589495,37.6,75622.91,0.0,0.43971,0.00017,23.68182]
[1776559594609,37.59,75623.06,0.0,0.43972,0.00017,23.6784]
[1776559600572,37.59,75624.95,0.0,0.44005,0.00017,23.68193]
[1776559606615,37.59,75624.97,0.0,0.44004,0.00017,23.6819]
[1776559611995,37.58,75629.36,0.0,0.44081,0.00017,23.69014]
[1776559617693,37.58,75628.81,0.0,0.4407,0.00017,23.68904]
[1776559623802,37.58,75628.63,0.0,0.44067,0.00017,23.68866]
[1776559630788,37.57,75628.19,0.0,0.44058,0.00017,23.68774]
[1776559631414,37.57,75628.19,0.0,0.44058,0.00017,23.68774]
[1776559632321,37.57,75628.3,0.0,0.4406,0.00017,23.68794]
[1776559637336,37.57,75629.59,0.0,0.44082,0.00017,23.69032]
[1776559642397,37.57,75628.9,0.0,0.44069,0.00017,23.68899]
[1776559647407,37.56,75628.35,0.0,0.44059,0.00017,23.68792]
[1776559652452,37.56,75630.88,0.0,0.44102,0.00017,23.68897]
[1776559657501,37.56,75632.22,0.0,0.44126,0.00017,23.69146]
[1776559662408,37.56,75631.12,0.0,0.44106,0.00017,23.68939]
[1776559663321,37.56,75630.77,0.0,0.441,0.00017,23.68874]
[1776559668328,37.56,75629.93,0.0,0.44085,0.00017,23.68715]
[1776559673375,37.56,75629.02,0.0,0.44069,0.00017,23.68543]
[1776559678378,37.56,75628.31,0.0,0.44057,0.00017,23.68408]
[1776559683343,37.56,75642.7,0.0,0.44308,0.00018,23.7107]
[1776559684329,37.56,75653.21,0.0,0.44492,0.00018,23.72957]
[1776559684926,37.56,75653.21,0.0,0.44492,0.00018,23.72957]
[1776559685359,37.56,75653.9,0.0,0.44505,0.00018,23.73079]
[1776559685979,37.56,75653.9,0.0,0.44505,0.00018,23.73079]
[1776559686282,37.56,75653.43,0.0,0.44497,0.00018,23.72998]
[1776559686558,37.56,75653.43,0.0,0.44497,0.00018,23.72998]
[1776559687286,37.56,75654.57,0.0,0.44517,0.00018,23.73201]
[1776559692331,37.56,75656.32,0.0,0.44548,0.00018,23.73513]
[1776559694991,37.56,75655.8,0.0,0.44539,0.00018,23.73422]
[1776559695009,37.56,75655.8,0.0,0.44539,0.00018,23.73422]
[1776559695024,37.56,75655.8,0.0,0.44539,0.00018,23.73422]
[1776559699054,37.56,75655.9,0.0,0.44541,0.00018,23.73441]
[1776559699067,37.56,75655.9,0.0,0.44541,0.00018,23.73441]
[1776559699083,37.56,75655.9,0.0,0.44541,0.00018,23.73441]
[1776559704176,37.57,75655.91,0.0,0.44541,0.00018,23.73445]
[1776559705172,37.57,75655.91,0.0,0.44541,0.00018,23.73445]
[1776559705188,37.57,75655.91,0.0,0.44541,0.00018,23.73445]
[1776559705196,37.57,75655.91,0.0,0.44541,0.00018,23.73445]
[1776559706388,37.57,75656.57,0.0,0.44553,0.00018,23.73561]
[1776559707201,37.57,75656.57,0.0,0.44553,0.00018,23.73561]
[1776559707216,37.57,75656.57,0.0,0.44553,0.00018,23.73561]
[1776559707229,37.57,75656.57,0.0,0.44553,0.00018,23.73561]
[1776559707331,37.57,75656.94,0.0,0.44559,0.00018,23.73627]
[1776559709247,37.57,75656.94,0.0,0.44559,0.00018,23.73627]
[1776559709288,37.57,75656.94,0.0,0.44559,0.00018,23.73627]
[1776559709302,37.57,75656.94,0.0,0.44559,0.00018,23.73627]
[1776559711283,37.57,75657.43,0.0,0.44568,0.00018,23.73713]
[1776559711288,37.57,75657.43,0.0,0.44568,0.00018,23.73713]
[1776559711295,37.57,75657.43,0.0,0.44568,0.00018,23.73713]
[1776559713305,37.57,75657.43,0.0,0.44567,0.00018,23.73347]
[1776559713312,37.57,75657.43,0.0,0.44567,0.00018,23.73347]
[1776559713322,37.57,75657.43,0.0,0.44567,0.00018,23.73347]
[1776559715353,37.57,75657.43,0.0,0.44567,0.00018,23.73348]
[1776559715386,37.57,75657.43,0.0,0.44567,0.00018,23.73348]
[1776559715400,37.57,75657.43,0.0,0.44567,0.00018,23.73348]
[1776559715382,37.57,75658.1,0.0,0.44579,0.00018,23.73466]
[1776559716389,37.57,75658.28,0.0,0.44582,0.00018,23.73497]
[1776559721403,37.57,75659.66,0.0,0.44606,0.00018,23.73739]
[1776559723470,37.57,75660.88,0.0,0.44628,0.00018,23.73952]
[1776559723489,37.57,75660.88,0.0,0.44628,0.00018,23.73952]
[1776559723501,37.57,75660.88,0.0,0.44628,0.00018,23.73952]
[1776559726163,37.57,75660.44,0.0,0.4462,0.00018,23.73876]
[1776559726197,37.57,75660.44,0.0,0.4462,0.00018,23.73876]
[1776559726249,37.57,75660.44,0.0,0.4462,0.00018,23.73876]
[1776559726286,37.57,75660.44,0.0,0.4462,0.00018,23.73876]
[1776559726347,37.57,75660.57,0.0,0.44623,0.00018,23.73899]
[1776559727466,37.57,75666.14,0.0,0.4472,0.00018,23.74859]
[1776559731494,37.57,75672.76,0.0,0.44837,0.00018,23.75984]
[1776559735778,37.57,75680.55,0.0,0.44974,0.00018,23.77282]
[1776559737709,37.57,75681.26,0.0,0.44986,0.00018,23.774]
[1776559738302,37.58,75681.27,0.0,0.44986,0.00018,23.77402]
[1776559743330,37.58,75682.85,0.0,0.45014,0.00018,23.77664]
[1776559744331,37.58,75684.87,0.0,0.4505,0.00018,23.77993]
[1776559744345,37.58,75684.87,0.0,0.4505,0.00018,23.77993]
[1776559744372,37.58,75686.76,0.0,0.45083,0.00018,23.783]
[1776559748428,37.58,75696.51,0.0,0.45254,0.00018,23.79856]
[1776559753308,37.58,75699.43,0.0,0.45306,0.00018,23.80313]
[1776559753337,37.58,75700.91,0.0,0.45332,0.00018,23.80543]
[1776559755419,37.58,75692.27,0.0,0.4518,0.00018,23.79186]
[1776559760506,37.58,75696.75,0.0,0.45259,0.00018,23.79896]
[1776559761363,37.58,75702.89,0.0,0.45367,0.00018,23.80851]
[1776559766415,37.58,75702.77,0.0,0.45365,0.00018,23.80833]
[1776559771459,37.58,75701.87,0.0,0.45348,0.00018,23.80329]
[1776559776522,37.58,75700.3,0.0,0.45321,0.00018,23.80086]
[1776559781590,37.58,75697.67,0.0,0.45275,0.00018,23.79676]
[1776559786200,37.59,75694.75,0.0,0.45223,0.00018,23.79218]
[1776559786467,37.59,75695.1,0.0,0.4523,0.00018,23.79274]
[1776559787412,37.59,75686.78,0.0,0.45084,0.00018,23.77945]
[1776559788782,37.58,75683.62,0.0,0.45028,0.00018,23.77432]
[1776559789464,37.58,75683.58,0.0,0.45027,0.00018,23.77425]
[1776559790240,37.58,75683.58,0.0,0.45027,0.00018,23.77425]
[1776559790255,37.58,75683.58,0.0,0.45027,0.00018,23.77425]
[1776559790287,37.58,75686.17,0.0,0.45073,0.00018,23.77844]
[1776559795914,37.59,75687.18,0.0,0.45091,0.00018,23.78011]
[1776559798994,37.59,75687.98,0.0,0.45105,0.00018,23.78142]
[1776559799006,37.59,75687.98,0.0,0.45105,0.00018,23.78142]
[1776559799107,37.59,75687.64,0.0,0.45099,0.00018,23.78088]
[1776559803058,37.59,75687.6,0.0,0.45099,0.00018,23.78084]
[1776559803066,37.59,75687.6,0.0,0.45099,0.00018,23.78084]
[1776559803343,37.59,75680.46,0.0,0.44973,0.00018,23.7692]
[1776559807761,37.58,75682.21,0.0,0.45003,0.00018,23.77201]
[1776559807771,37.58,75682.21,0.0,0.45003,0.00018,23.77201]
[1776559808040,37.58,75682.21,0.0,0.45003,0.00018,23.77199]
[1776559813413,37.58,75686.61,0.0,0.4508,0.00018,23.77909]
[1776559815301,37.58,75688.13,0.0,0.45106,0.00018,23.78155]
[1776559815468,37.58,75695.57,0.0,0.45237,0.00018,23.79341]
[1776559819342,37.58,75695.24,0.0,0.45231,0.00018,23.79291]
[1776559819386,37.58,75695.24,0.0,0.45231,0.00018,23.79291]
[1776559819433,37.58,75695.51,0.0,0.45236,0.00018,23.79334]
[1776559821420,37.58,75700.84,0.0,0.4533,0.00018,23.80169]
[1776559826462,37.58,75701.47,0.0,0.45341,0.00018,23.80268]
[1776559831616,37.59,75696.65,0.0,0.45256,0.00018,23.79152]
[1776559836643,37.59,75692.96,0.0,0.45191,0.00018,23.78571]
[1776559841702,37.59,75690.57,0.0,0.4515,0.00018,23.78194]
[1776559845411,37.59,75687.03,0.0,0.45088,0.00018,23.77628]
[1776559845426,37.59,75687.03,0.0,0.45088,0.00018,23.77628]
[1776559845512,37.59,75685.77,0.0,0.45066,0.00018,23.77425]
[1776559851336,37.6,75681.88,0.0,0.44999,0.00018,23.76797]
[1776559854080,37.6,75680.0,0.0,0.44966,0.00018,23.76489]
[1776559854168,37.6,75679.22,0.0,0.44953,0.00018,23.76363]
[1776559860722,37.6,75679.22,0.0,0.44953,0.00018,23.76367]
[1776559861407,37.6,75672.84,0.0,0.44842,0.00018,23.75307]
[1776559865402,37.61,75667.26,0.0,0.44744,0.00018,23.74367]
[1776559866800,37.61,75667.26,0.0,0.44744,0.00018,23.74367]
[1776559867522,37.61,75670.31,0.0,0.44798,0.00018,23.74885]
[1776559870440,37.61,75675.87,0.0,0.44895,0.00018,23.75818]
[1776559875455,37.61,75680.02,0.0,0.44968,0.00018,23.76505]
[1776559880567,37.61,75681.02,0.0,0.44986,0.00018,23.7667]
[1776559885587,37.61,75682.56,0.0,0.45013,0.00018,23.76923]
[1776559890635,37.61,75681.0,0.0,0.44986,0.00018,23.76672]
[1776559892479,37.61,75678.11,0.0,0.44934,0.00018,23.7583]
[1776559892491,37.61,75677.41,0.0,0.44922,0.00018,23.75715]
[1776559894419,37.61,75669.66,0.0,0.44786,0.00018,23.74418]
[1776559899434,37.62,75667.04,0.0,0.44741,0.00018,23.73976]
[1776559904435,37.62,75664.09,0.0,0.4469,0.00018,23.73476]
[1776559909484,37.62,75663.02,0.0,0.44672,0.00018,23.73297]
[1776559914563,37.63,75663.02,0.0,0.44672,0.00018,23.73301]
[1776559919594,37.63,75660.19,0.0,0.44623,0.00018,23.72817]
[1776559924603,37.63,75660.19,0.0,0.44624,0.00018,23.72821]
[1776559929618,37.64,75658.18,0.0,0.44589,0.00017,23.72477]
[1776559934632,37.64,75657.08,0.0,0.44571,0.00017,23.72289]
[1776559939701,37.64,75657.41,0.0,0.44577,0.00017,23.72352]
[1776559945234,37.65,75656.4,0.0,0.4456,0.00017,23.7218]
[1776559947626,37.65,75661.96,0.0,0.44657,0.00017,23.73148]
[1776559952639,37.65,75662.64,0.0,0.44669,0.00017,23.72901]
[1776559952560,37.65,75656.78,0.0,0.44566,0.00017,23.71885]
[1776559954600,37.65,75650.66,0.0,0.44459,0.00017,23.70808]
[1776559959602,37.65,75650.59,0.0,0.44459,0.00017,23.708]
[1776559964558,37.66,75651.8,0.0,0.4448,0.00017,23.7102]
[1776559964570,37.66,75651.8,0.0,0.4448,0.00017,23.7102]
[1776559964572,37.66,75651.8,0.0,0.4448,0.00017,23.7102]
[1776559964661,37.66,75651.75,0.0,0.4448,0.00017,23.71012]
[1776559966093,37.66,75651.75,0.0,0.4448,0.00017,23.71013]
[1776559966133,37.66,75651.75,0.0,0.4448,0.00017,23.71013]
[1776559966152,37.66,75651.75,0.0,0.4448,0.00017,23.71013]
[1776559966435,37.66,75651.75,0.0,0.4448,0.00017,23.71013]
[1776559966481,37.66,75651.75,0.0,0.4448,0.00017,23.71013]
[1776559966636,37.66,75651.75,0.0,0.4448,0.00017,23.71013]
[1776559966673,37.66,75651.7,0.0,0.44479,0.00017,23.71005]
[1776559967296,37.66,75651.7,0.0,0.44479,0.00017,23.71005]
[1776559967396,37.66,75651.7,0.0,0.44479,0.00017,23.71005]
[1776559968111,37.66,75651.7,0.0,0.44479,0.00017,23.71005]
[1776559968122,37.66,75651.7,0.0,0.44479,0.00017,23.71005]
[1776559968136,37.66,75651.7,0.0,0.44479,0.00017,23.71005]
[1776559968165,37.66,75651.43,0.0,0.44474,0.00017,23.70958]
[1776559973196,37.66,75650.13,0.0,0.44452,0.00017,23.7073]
[1776559974371,37.66,75650.13,0.0,0.44452,0.00017,23.7073]
[1776559974407,37.66,75650.13,0.0,0.44452,0.00017,23.7073]
[1776559974788,37.66,75649.76,0.0,0.44446,0.00017,23.70665]
[1776559975081,37.66,75649.76,0.0,0.44446,0.00017,23.70666]
[1776559976240,37.66,75649.76,0.0,0.44446,0.00017,23.70666]
[1776559976250,37.66,75649.76,0.0,0.44446,0.00017,23.70666]
[1776559976602,37.66,75649.89,0.0,0.44448,0.00017,23.70689]
[1776559981647,37.66,75650.26,0.0,0.44455,0.00017,23.70759]
[1776559986675,37.67,75651.18,0.0,0.44471,0.00017,23.70926]
[1776559990551,37.67,75656.75,0.0,0.44569,0.00017,23.71911]
[1776559995631,37.67,75661.74,0.0,0.44657,0.00017,23.7278]
[1776559996459,37.67,75662.82,0.0,0.44676,0.00017,23.72966]
[1776559996682,37.67,75662.82,0.0,0.44676,0.00017,23.72967]
[1776560001682,37.68,75665.17,0.0,0.44717,0.00017,23.73371]
[1776560004637,37.68,75672.49,0.0,0.44846,0.00017,23.74611]
[1776560007029,37.68,75675.29,0.0,0.44895,0.00017,23.75079]
[1776560007457,37.68,75675.29,0.0,0.44895,0.00017,23.7508]
[1776560012491,37.68,75678.64,0.0,0.44953,0.00017,23.75271]
[1776560014954,37.68,75678.64,0.0,0.44953,0.00017,23.75271]
[1776560015512,37.68,75679.12,0.0,0.44962,0.00017,23.75351]
[1776560016519,37.68,75666.99,0.0,0.44749,0.00017,23.73324]
[1776560017526,37.68,75667.69,0.0,0.44762,0.00017,23.73444]
[1776560023568,37.69,75671.14,0.0,0.44823,0.00017,23.74031]
[1776560028604,37.69,75674.56,0.0,0.44883,0.00017,23.74607]
[1776560035656,37.69,75677.93,0.0,0.44943,0.00017,23.75171]
[1776560041697,37.7,75679.08,0.0,0.44964,0.00017,23.75364]
[1776560049374,37.7,75681.15,0.0,0.45,0.00017,23.75706]
[1776560054739,37.7,75684.06,0.0,0.45052,0.00017,23.76185]
[1776560060831,37.71,75685.33,0.0,0.45075,0.00017,23.76396]
[1776560065868,37.71,75686.28,0.0,0.45092,0.00017,23.76552]
[1776560070901,37.7,75687.3,0.0,0.45108,0.00017,23.76706]
[1776560072565,37.7,75687.3,0.0,0.45108,0.00017,23.76706]
[1776560072577,37.7,75687.3,0.0,0.45108,0.00017,23.76706]
[1776560072579,37.7,75687.3,0.0,0.45108,0.00017,23.76706]
[1776560072651,37.7,75686.98,0.0,0.45101,0.00017,23.76285]
[1776560076016,37.7,75683.81,0.0,0.45046,0.00017,23.75772]
[1776560076060,37.7,75683.81,0.0,0.45046,0.00017,23.75772]
[1776560076293,37.7,75682.72,0.0,0.45027,0.00017,23.75595]
[1776560077430,37.7,75682.72,0.0,0.45027,0.00017,23.75595]
[1776560077665,37.7,75681.12,0.0,0.44999,0.00017,23.75334]
[1776560079494,37.7,75677.67,0.0,0.44938,0.00017,23.74768]
[1776560079504,37.7,75677.67,0.0,0.44938,0.00017,23.74768]
[1776560079700,37.7,75674.02,0.0,0.44874,0.00017,23.74162]
[1776560084745,37.7,75670.62,0.0,0.44814,0.00017,23.73589]
[1776560089767,37.69,75667.68,0.0,0.44762,0.00017,23.73088]
[1776560094780,37.69,75664.65,0.0,0.44709,0.00017,23.7257]
[1776560099883,37.69,75663.92,0.0,0.44696,0.00017,23.72441]
[1776560104908,37.69,75660.54,0.0,0.44636,0.00017,23.71856]
[1776560110112,37.68,75657.05,0.0,0.44575,0.00017,23.71248]
[1776560115177,37.68,75656.93,0.0,0.44572,0.00017,23.71224]
[1776560120366,37.68,75656.93,0.0,0.44572,0.00017,23.71222]
[1776560125406,37.68,75656.99,0.0,0.44573,0.00017,23.7123]
[1776560130428,37.68,75656.99,0.0,0.44573,0.00017,23.71227]
[1776560135630,37.67,75662.15,0.0,0.44661,0.00017,23.71751]
[1776560140657,37.67,75662.71,0.0,0.44671,0.00017,23.71844]
[1776560145666,37.67,75662.28,0.0,0.44663,0.00017,23.71767]
[1776560150992,37.67,75661.79,0.0,0.44654,0.00017,23.71677]
[1776560152447,37.66,75661.79,0.0,0.44653,0.00017,23.71676]
[1776560152463,37.66,75661.79,0.0,0.44653,0.00017,23.71676]
[1776560152836,37.66,75660.4,0.0,0.44629,0.00017,23.71435]
[1776560158045,37.66,75659.24,0.0,0.44608,0.00017,23.71225]
[1776560163054,37.65,75658.63,0.0,0.44596,0.00018,23.71109]
[1776560168074,37.64,75657.33,0.0,0.44572,0.00018,23.70873]
[1776560173759,37.64,75657.33,0.0,0.44571,0.00018,23.70863]
[1776560179862,37.63,75655.67,0.0,0.4454,0.00018,23.70561]
[1776560184866,37.62,75655.5,0.0,0.44536,0.00018,23.70521]
[1776560190050,37.62,75654.29,0.0,0.44514,0.00018,23.70299]
[1776560195393,37.61,75653.61,0.0,0.44499,0.00018,23.698]
[1776560198154,37.6,75651.64,0.0,0.44464,0.00018,23.69445]
[1776560198898,37.6,75651.61,0.0,0.44463,0.00018,23.69438]
[1776560203976,37.6,75651.36,0.0,0.44458,0.00018,23.69384]
[1776560209034,37.59,75651.36,0.0,0.44457,0.00018,23.69374]
[1776560212281,37.58,75651.36,0.0,0.44456,0.00018,23.69367]
[1776560212368,37.58,75651.36,0.0,0.44456,0.00018,23.69367]
[1776560212436,37.58,75651.36,0.0,0.44456,0.00018,23.69367]
[1776560212492,37.58,75651.36,0.0,0.44456,0.00018,23.69367]
[1776560212904,37.58,75647.86,0.0,0.44394,0.00018,23.68739]
[1776560213909,37.58,75634.44,0.0,0.44159,0.00018,23.66286]
[1776560214353,37.58,75634.44,0.0,0.44159,0.00018,23.66286]
[1776560214365,37.58,75634.44,0.0,0.44159,0.00018,23.66286]
[1776560214916,37.58,75635.84,0.0,0.44183,0.00018,23.66544]
[1776560219950,37.57,75636.39,0.0,0.44191,0.00018,23.66635]
[1776560224984,37.57,75637.43,0.0,0.44208,0.00018,23.66816]
[1776560230307,37.56,75640.8,0.0,0.44266,0.00018,23.67425]
[1776560233918,37.56,75647.2,0.0,0.44378,0.00018,23.68578]
[1776560238949,37.55,75650.48,0.0,0.44434,0.00018,23.69157]
[1776560243962,37.54,75650.55,0.0,0.44434,0.00018,23.69159]
[1776560249002,37.53,75650.81,0.0,0.44437,0.00018,23.69192]
[1776560249033,37.53,75650.81,0.0,0.44437,0.00018,23.69192]
[1776560249970,37.53,75651.11,0.0,0.44442,0.00018,23.69243]
[1776560254998,37.52,75652.06,0.0,0.44456,0.00018,23.69034]
[1776560260041,37.52,75654.08,0.0,0.4449,0.00018,23.69381]
[1776560265101,37.51,75653.58,0.0,0.4448,0.00018,23.69281]
[1776560270110,37.5,75653.26,0.0,0.44473,0.00018,23.69215]
[1776560275272,37.5,75655.08,0.0,0.44504,0.00018,23.69527]
[1776560280068,37.49,75648.49,0.0,0.44387,0.00018,23.68339]
[1776560285131,37.48,75649.14,0.0,0.44397,0.00018,23.68445]
[1776560290186,37.47,75649.19,0.0,0.44397,0.00018,23.68443]
[1776560295426,37.47,75649.33,0.0,0.44398,0.00018,23.68457]
[1776560300496,37.46,75649.65,0.0,0.44402,0.00018,23.68505]
[1776560305539,37.45,75649.94,0.0,0.44406,0.00018,23.68549]
[1776560310623,37.45,75649.9,0.0,0.44405,0.00018,23.68533]
[1776560316207,37.44,75650.32,0.0,0.4441,0.00018,23.68232]
[1776560321207,37.44,75650.3,0.0,0.44409,0.00018,23.6822]
[1776560326467,37.43,75649.03,0.0,0.44385,0.00018,23.67984]
[1776560331477,37.43,75648.3,0.0,0.44372,0.00018,23.67845]
[1776560336540,37.42,75648.91,0.0,0.44381,0.00018,23.67947]
[1776560340798,37.42,75651.48,0.0,0.44426,0.00018,23.68404]
[1776560341070,37.42,75656.79,0.0,0.44519,0.00018,23.69348]
[1776560342801,37.42,75656.93,0.0,0.44522,0.00018,23.69371]
[1776560342847,37.42,75656.93,0.0,0.44522,0.00018,23.69371]
[1776560343020,37.41,75656.88,0.0,0.44521,0.00018,23.6936]
[1776560348057,37.41,75656.58,0.0,0.44514,0.00018,23.693]
[1776560353071,37.4,75658.13,0.0,0.44541,0.00018,23.69565]
[1776560358093,37.4,75657.45,0.0,0.44527,0.00018,23.69435]
[1776560363210,37.39,75657.05,0.0,0.44519,0.00018,23.69354]
[1776560368449,37.38,75656.51,0.0,0.44508,0.00018,23.69249]
[1776560373468,37.38,75657.82,0.0,0.4453,0.00018,23.69105]
[1776560378563,37.37,75657.43,0.0,0.44522,0.00018,23.69028]
[1776560381565,37.37,75655.91,0.0,0.44494,0.00018,23.68753]
[1776560381573,37.37,75655.91,0.0,0.44494,0.00018,23.68753]
[1776560381621,37.37,75655.91,0.0,0.44494,0.00018,23.68753]
[1776560381961,37.37,75655.91,0.0,0.44494,0.00018,23.68753]
[1776560382105,37.37,75655.76,0.0,0.44491,0.00018,23.68725]
[1776560383462,37.37,75655.76,0.0,0.44491,0.00018,23.68725]
[1776560383510,37.37,75655.76,0.0,0.44491,0.00018,23.68725]
[1776560383717,37.37,75655.76,0.0,0.44491,0.00018,23.68725]
[1776560383818,37.36,75655.06,0.0,0.44479,0.00018,23.68597]
[1776560384294,37.36,75655.06,0.0,0.44479,0.00018,23.68597]
[1776560384405,37.36,75655.06,0.0,0.44479,0.00018,23.68597]
[1776560384630,37.36,75655.06,0.0,0.44479,0.00018,23.68597]
[1776560385131,37.36,75655.06,0.0,0.44478,0.00018,23.68595]
[1776560385321,37.36,75655.06,0.0,0.44478,0.00018,23.68595]
[1776560385335,37.36,75655.06,0.0,0.44478,0.00018,23.68595]
[1776560386134,37.36,75667.15,0.0,0.44692,0.00018,23.70714]
[1776560386188,37.36,75667.15,0.0,0.44692,0.00018,23.70714]
[1776560387142,37.36,75667.32,0.0,0.44695,0.00018,23.70744]
[1776560387671,37.36,75667.32,0.0,0.44695,0.00018,23.70744]
[1776560388148,37.36,75666.56,0.0,0.44681,0.00018,23.70613]
[1776560389652,37.36,75665.84,0.0,0.44669,0.00018,23.70488]
[1776560390163,37.36,75665.58,0.0,0.44664,0.00018,23.70443]
[1776560392650,37.36,75664.96,0.0,0.44653,0.00018,23.70334]
[1776560392759,37.36,75664.96,0.0,0.44653,0.00018,23.70334]
[1776560392927,37.36,75664.96,0.0,0.44653,0.00018,23.70334]
[1776560393013,37.36,75664.96,0.0,0.44653,0.00018,23.70334]
[1776560393164,37.36,75664.96,0.0,0.44653,0.00018,23.70334]
[1776560393067,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393249,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393253,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393283,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393393,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393467,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393483,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393525,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393584,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393618,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393632,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393638,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393792,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393799,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560393869,37.36,75664.12,0.0,0.44638,0.00018,23.70187]
[1776560394032,37.36,75684.95,0.0,0.45006,0.00018,23.73711]
[1776560395212,37.36,75684.95,0.0,0.45006,0.00018,23.73711]
[1776560395248,37.36,75684.95,0.0,0.45006,0.00018,23.73711]
[1776560395367,37.36,75684.95,0.0,0.45006,0.00018,23.73711]
[1776560395784,37.36,75684.95,0.0,0.45006,0.00018,23.73711]
[1776560396153,37.36,75686.91,0.0,0.4504,0.00018,23.74033]
[1776560400026,37.36,75686.46,0.0,0.45033,0.00018,23.7396]
[1776560400163,37.36,75686.42,0.0,0.45032,0.00018,23.73953]
[1776560401745,37.36,75685.98,0.0,0.45024,0.00018,23.73882]
[1776560401840,37.36,75682.21,0.0,0.44958,0.00018,23.73261]
[1776560402523,37.36,75682.21,0.0,0.44958,0.00018,23.73261]
[1776560402954,37.36,75682.21,0.0,0.44958,0.00018,23.73261]
[1776560403032,37.36,75682.21,0.0,0.44958,0.00018,23.73261]
[1776560403049,37.36,75682.21,0.0,0.44958,0.00018,23.73261]
[1776560403109,37.36,75680.92,0.0,0.44935,0.00018,23.73047]
[1776560403237,37.36,75680.92,0.0,0.44935,0.00018,23.73047]
[1776560403311,37.36,75680.92,0.0,0.44935,0.00018,23.73047]
[1776560403477,37.36,75680.92,0.0,0.44935,0.00018,23.73047]
[1776560403955,37.36,75680.92,0.0,0.44935,0.00018,23.73047]
[1776560404001,37.36,75680.92,0.0,0.44935,0.00018,23.73047]
[1776560404034,37.36,75680.92,0.0,0.44935,0.00018,23.73047]
[1776560404074,37.36,75680.92,0.0,0.44935,0.00018,23.73047]
[1776560404103,37.36,75680.92,0.0,0.44935,0.00018,23.73047]
[1776560404118,37.36,75699.34,0.0,0.4526,0.00018,23.7603]
[1776560404319,37.36,75699.34,0.0,0.4526,0.00018,23.7603]
[1776560404367,37.36,75699.34,0.0,0.4526,0.00018,23.7603]
[1776560404432,37.36,75699.34,0.0,0.4526,0.00018,23.7603]
[1776560404959,37.36,75699.34,0.0,0.4526,0.00018,23.7603]
[1776560404994,37.36,75701.56,0.0,0.453,0.00018,23.76379]
[1776560405354,37.36,75701.56,0.0,0.453,0.00018,23.76379]
[1776560405386,37.36,75701.56,0.0,0.453,0.00018,23.76379]
[1776560405423,37.36,75701.56,0.0,0.453,0.00018,23.76379]
[1776560405474,37.36,75701.56,0.0,0.453,0.00018,23.76379]
[1776560408196,37.36,75701.85,0.0,0.45305,0.00018,23.76424]
[1776560408208,37.36,75701.85,0.0,0.45305,0.00018,23.76424]
[1776560408984,37.36,75701.6,0.0,0.453,0.00018,23.76385]
[1776560412053,37.36,75702.51,0.0,0.45316,0.00018,23.76527]
[1776560412162,37.36,75703.36,0.0,0.45331,0.00018,23.7666]
[1776560417042,37.36,75703.49,0.0,0.45334,0.00018,23.7668]
[1776560417143,37.36,75702.86,0.0,0.45322,0.00018,23.76581]
[1776560422176,37.36,75703.33,0.0,0.45331,0.00018,23.76654]
[1776560423333,37.36,75711.6,0.0,0.45477,0.00018,23.77926]
[1776560428357,37.36,75715.54,0.0,0.45546,0.00018,23.78519]
[1776560430981,37.36,75716.36,0.0,0.45561,0.00018,23.78641]
[1776560431178,37.36,75716.36,0.0,0.4556,0.00018,23.78275]
[1776560432415,37.36,75717.29,0.0,0.45576,0.00018,23.78413]
[1776560433096,37.36,75718.9,0.0,0.45604,0.00018,23.78652]
[1776560436105,37.36,75726.97,0.0,0.45747,0.00018,23.79834]
[1776560439209,37.35,75732.39,0.0,0.45842,0.00018,23.8061]
[1776560440210,37.35,75732.39,0.0,0.45842,0.00018,23.8061]
[1776560440339,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560440399,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560440590,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560440601,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560440719,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560440732,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560440869,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560440937,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560441018,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560441162,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560441199,37.35,75736.27,0.0,0.45911,0.00018,23.81158]
[1776560441156,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441335,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441378,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441538,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441613,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441652,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441692,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441702,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441737,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441763,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560441832,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560442044,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560442066,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560442127,37.35,75759.4,0.0,0.46321,0.00018,23.84283]
[1776560442165,37.35,75767.59,0.0,0.46466,0.00018,23.8533]
[1776560442283,37.35,75767.59,0.0,0.46466,0.00018,23.8533]
[1776560442596,37.35,75767.59,0.0,0.46466,0.00018,23.8533]
[1776560442896,37.35,75778.27,0.0,0.46655,0.00018,23.86647]
[1776560443881,37.35,75778.27,0.0,0.46655,0.00018,23.86647]
[1776560443928,37.35,75778.27,0.0,0.46655,0.00018,23.86647]
[1776560444027,37.35,75785.32,0.0,0.4678,0.00018,23.87488]
[1776560446367,37.35,75789.29,0.0,0.46851,0.00018,23.87951]
[1776560446382,37.35,75789.29,0.0,0.46851,0.00018,23.87951]
[1776560446670,37.35,75791.94,0.0,0.46898,0.00018,23.88255]
[1776560447875,37.35,75794.17,0.0,0.46937,0.00018,23.88509]
[1776560449923,37.35,75794.17,0.0,0.46937,0.00018,23.88509]
[1776560450101,37.35,75803.38,0.0,0.47101,0.00018,23.89533]
[1776560450891,37.35,75803.38,0.0,0.47101,0.00018,23.89533]
[1776560451104,37.35,75802.91,0.0,0.47092,0.00018,23.89482]
[1776560456127,37.35,75805.72,0.0,0.47142,0.00018,23.89786]
[1776560459177,37.35,75798.19,0.0,0.47008,0.00018,23.88959]
[1776560462196,37.35,75806.62,0.0,0.47158,0.00018,23.89882]
[1776560466120,37.35,75801.54,0.0,0.47067,0.00018,23.8933]
[1776560470178,37.35,75807.14,0.0,0.47167,0.00018,23.89938]
[1776560475268,37.35,75810.75,0.0,0.47231,0.00018,23.90321]
[1776560480455,37.34,75812.24,0.0,0.47257,0.00018,23.90477]
[1776560482289,37.34,75806.96,0.0,0.47163,0.00018,23.89917]
[1776560487277,37.34,75800.29,0.0,0.47045,0.00018,23.8919]
[1776560489203,37.34,75791.55,0.0,0.46889,0.00018,23.88204]
[1776560489620,37.34,75791.55,0.0,0.46889,0.00018,23.88204]
[1776560490191,37.34,75789.45,0.0,0.46852,0.00018,23.87962]
[1776560491627,37.34,75785.54,0.0,0.46782,0.00018,23.87142]
[1776560492251,37.35,75784.67,0.0,0.46767,0.00018,23.87043]
[1776560497331,37.38,75787.17,0.0,0.46816,0.00018,23.87356]
[1776560500989,37.4,75793.82,0.0,0.46936,0.00018,23.88131]
[1776560506005,37.41,75795.99,0.0,0.46975,0.00018,23.88378]
[1776560509908,37.41,75796.17,0.0,0.46978,0.00018,23.88399]
[1776560509962,37.41,75796.17,0.0,0.46978,0.00018,23.88399]
[1776560510010,37.41,75796.17,0.0,0.46978,0.00018,23.88399]
[1776560511947,37.41,75796.17,0.0,0.46978,0.00018,23.88399]
[1776560512177,37.41,75794.81,0.0,0.46954,0.00018,23.88246]
[1776560516011,37.41,75795.24,0.0,0.46962,0.00018,23.88295]
[1776560516036,37.41,75795.24,0.0,0.46962,0.00018,23.88295]
[1776560516112,37.41,75795.24,0.0,0.46962,0.00018,23.88295]
[1776560523226,37.41,75796.48,0.0,0.46984,0.00018,23.88435]
[1776560523273,37.41,75796.47,0.0,0.46984,0.00018,23.88434]
[1776560525109,37.41,75809.79,0.0,0.4722,0.00018,23.89884]
[1776560526116,37.41,75810.52,0.0,0.47233,0.00018,23.89961]
[1776560530393,37.41,75811.76,0.0,0.47255,0.00018,23.90091]
[1776560531301,37.41,75811.93,0.0,0.47258,0.00018,23.90109]
[1776560536391,37.41,75814.4,0.0,0.47301,0.00018,23.90365]
[1776560541442,37.41,75813.91,0.0,0.47293,0.00018,23.90314]
[1776560545302,37.41,75803.58,0.0,0.47109,0.00018,23.89216]
[1776560548758,37.4,75804.12,0.0,0.47118,0.00018,23.89272]
[1776560548775,37.4,75804.12,0.0,0.47118,0.00018,23.89272]
[1776560549279,37.4,75804.12,0.0,0.47118,0.00018,23.89271]
[1776560554319,37.4,75804.0,0.0,0.47115,0.00018,23.88893]
[1776560557334,37.4,75795.87,0.0,0.46971,0.00018,23.87996]
[1776560562368,37.4,75800.06,0.0,0.47046,0.00018,23.88463]
[1776560567707,37.4,75801.14,0.0,0.47065,0.00018,23.88583]
[1776560569104,37.4,75801.62,0.0,0.47074,0.00018,23.88635]
[1776560569118,37.4,75801.62,0.0,0.47074,0.00018,23.88635]
[1776560569157,37.4,75801.62,0.0,0.47074,0.00018,23.88635]
[1776560569282,37.4,75801.62,0.0,0.47074,0.00018,23.88635]
[1776560569289,37.4,75809.23,0.0,0.47209,0.00018,23.89456]
[1776560569607,37.4,75809.23,0.0,0.47209,0.00018,23.89456]
[1776560569639,37.4,75809.23,0.0,0.47209,0.00018,23.89456]
[1776560569842,37.4,75809.23,0.0,0.47209,0.00018,23.89456]
[1776560569903,37.4,75809.23,0.0,0.47209,0.00018,23.89456]
[1776560570073,37.4,75809.23,0.0,0.47209,0.00018,23.89456]
[1776560570135,37.4,75809.23,0.0,0.47209,0.00018,23.89456]
[1776560570171,37.4,75810.28,0.0,0.47227,0.00018,23.89567]
[1776560570371,37.4,75810.28,0.0,0.47227,0.00018,23.89567]
[1776560570402,37.4,75810.28,0.0,0.47227,0.00018,23.89567]
[1776560570682,37.4,75810.28,0.0,0.47227,0.00018,23.89567]
[1776560570756,37.4,75810.28,0.0,0.47227,0.00018,23.89567]
[1776560570771,37.4,75810.28,0.0,0.47227,0.00018,23.89567]
[1776560570773,37.4,75810.28,0.0,0.47227,0.00018,23.89567]
[1776560570955,37.4,75810.28,0.0,0.47227,0.00018,23.89567]
[1776560571057,37.4,75810.13,0.0,0.47224,0.00018,23.89551]
[1776560572874,37.4,75810.13,0.0,0.47224,0.00018,23.89551]
[1776560572991,37.4,75810.13,0.0,0.47224,0.00018,23.89551]
[1776560573091,37.4,75810.13,0.0,0.47224,0.00018,23.89551]
[1776560573243,37.4,75810.13,0.0,0.47224,0.00018,23.89551]
[1776560573321,37.4,75812.8,0.0,0.47272,0.00018,23.89831]
[1776560573364,37.4,75812.8,0.0,0.47272,0.00018,23.89831]
[1776560573515,37.4,75812.8,0.0,0.47272,0.00018,23.89831]
[1776560573528,37.4,75812.8,0.0,0.47272,0.00018,23.89831]
[1776560573530,37.4,75812.8,0.0,0.47272,0.00018,23.89831]
[1776560573592,37.4,75812.8,0.0,0.47272,0.00018,23.89831]
[1776560573717,37.4,75812.8,0.0,0.47272,0.00018,23.89831]
[1776560573898,37.4,75812.8,0.0,0.47272,0.00018,23.89831]
[1776560574060,37.4,75812.8,0.0,0.47272,0.00018,23.89831]
[1776560574170,37.4,75816.94,0.0,0.47345,0.00018,23.90259]
[1776560574855,37.4,75816.94,0.0,0.47345,0.00018,23.90259]
[1776560575229,37.4,75816.94,0.0,0.47345,0.00018,23.90259]
[1776560575282,37.4,75816.94,0.0,0.47345,0.00018,23.90259]
[1776560575331,37.4,75812.89,0.0,0.47273,0.00018,23.8984]
[1776560580497,37.4,75808.87,0.0,0.47202,0.00018,23.89416]
[1776560585540,37.4,75805.72,0.0,0.47146,0.00018,23.89078]
[1776560590571,37.39,75805.27,0.0,0.47137,0.00018,23.89029]
[1776560595608,37.39,75805.36,0.0,0.47139,0.00018,23.89037]
[1776560597137,37.39,75805.36,0.0,0.47139,0.00018,23.89037]
[1776560597149,37.39,75805.36,0.0,0.47139,0.00018,23.89037]
[1776560597370,37.39,75805.12,0.0,0.47135,0.00018,23.89011]
[1776560599293,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560599602,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560599637,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560599650,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560599710,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560599842,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560599848,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560600108,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560600129,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560600151,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560600218,37.39,75796.08,0.0,0.46974,0.00018,23.88015]
[1776560601656,37.39,75798.13,0.0,0.47011,0.00018,23.88244]
[1776560601756,37.39,75798.68,0.0,0.4702,0.00018,23.88305]
[1776560609014,37.39,75801.73,0.0,0.47074,0.00018,23.88641]
[1776560614743,37.39,75798.65,0.0,0.47019,0.00018,23.87935]
[1776560617384,37.39,75799.47,0.0,0.47033,0.00018,23.88026]
[1776560617458,37.39,75799.61,0.0,0.47036,0.00018,23.88042]
[1776560617926,37.39,75799.61,0.0,0.47036,0.00018,23.88042]
[1776560618019,37.39,75799.14,0.0,0.47027,0.00018,23.87989]
[1776560620785,37.39,75793.69,0.0,0.46931,0.00018,23.87378]
[1776560625819,37.39,75792.02,0.0,0.46901,0.00018,23.87189]
[1776560627834,37.39,75797.31,0.0,0.46995,0.00018,23.87786]
[1776560632870,37.39,75798.22,0.0,0.47011,0.00018,23.87888]
[1776560638334,37.39,75797.27,0.0,0.46994,0.00018,23.87782]
[1776560638347,37.39,75797.27,0.0,0.46994,0.00018,23.87782]
[1776560639182,37.39,75797.32,0.0,0.46995,0.00018,23.87788]
[1776560640297,37.39,75797.32,0.0,0.46995,0.00018,23.87788]
[1776560640352,37.39,75797.36,0.0,0.46996,0.00018,23.87793]
[1776560641708,37.39,75797.48,0.0,0.46998,0.00018,23.87806]
[1776560642366,37.39,75787.64,0.0,0.46824,0.00018,23.86685]
[1776560643393,37.39,75781.88,0.0,0.46722,0.00018,23.86008]
[1776560645356,37.39,75781.31,0.0,0.46712,0.00018,23.85941]
[1776560650366,37.4,75780.4,0.0,0.46696,0.00018,23.85834]
[1776560655405,37.4,75782.07,0.0,0.46726,0.00018,23.86035]
[1776560660678,37.4,75781.47,0.0,0.46716,0.00018,23.85967]
[1776560665710,37.41,75779.48,0.0,0.46681,0.00018,23.85731]
[1776560670767,37.41,75779.27,0.0,0.46678,0.00018,23.85709]
[1776560676270,37.42,75777.45,0.0,0.46646,0.00018,23.85127]
[1776560681298,37.42,75777.97,0.0,0.46655,0.00018,23.85191]
[1776560686347,37.42,75776.04,0.0,0.46622,0.00018,23.8496]
[1776560687797,37.43,75775.92,0.0,0.4662,0.00018,23.84947]
[1776560688367,37.43,75776.51,0.0,0.4663,0.00018,23.85019]
[1776560693406,37.43,75778.3,0.0,0.46662,0.00018,23.85237]
[1776560697526,37.43,75777.45,0.0,0.46648,0.00018,23.85136]
[1776560698331,37.43,75777.45,0.0,0.46648,0.00018,23.85137]
[1776560701354,37.44,75771.26,0.0,0.46539,0.00018,23.84381]
[1776560702360,37.43,75763.51,0.0,0.46401,0.00018,23.83408]
[1776560707396,37.44,75772.55,0.0,0.46561,0.00018,23.84541]
[1776560708402,37.44,75765.43,0.0,0.46436,0.00018,23.83653]
[1776560709411,37.44,75759.36,0.0,0.46328,0.00018,23.82877]
[1776560714443,37.43,75758.13,0.0,0.46306,0.00018,23.82715]
[1776560715450,37.43,75764.79,0.0,0.46424,0.00018,23.8357]
[1776560718471,37.43,75753.62,0.0,0.46226,0.00018,23.82125]
[1776560720486,37.43,75759.35,0.0,0.46328,0.00018,23.82874]
[1776560725522,37.44,75761.42,0.0,0.46365,0.00018,23.83143]
[1776560730558,37.44,75763.14,0.0,0.46395,0.00018,23.83365]
[1776560736236,37.44,75763.49,0.0,0.46401,0.00018,23.83044]
[1776560740176,37.45,75757.92,0.0,0.46303,0.00018,23.82332]
[1776560745665,37.45,75753.74,0.0,0.4623,0.00018,23.81786]
[1776560746671,37.45,75748.1,0.0,0.4613,0.00018,23.81036]
[1776560748372,37.45,75748.1,0.0,0.4613,0.00018,23.81036]
[1776560748390,37.45,75748.1,0.0,0.4613,0.00018,23.81036]
[1776560748491,37.45,75746.8,0.0,0.46107,0.00018,23.80861]
[1776560753496,37.45,75747.16,0.0,0.46113,0.00018,23.8091]
[1776560758534,37.45,75748.61,0.0,0.4614,0.00018,23.81108]
[1776560762490,37.46,75760.36,0.0,0.46348,0.00018,23.82654]
[1776560767492,37.46,75763.2,0.0,0.46399,0.00018,23.83022]
[1776560772577,37.47,75762.86,0.0,0.46393,0.00018,23.82983]
[1776560777631,37.48,75762.94,0.0,0.46396,0.00018,23.83]
[1776560782748,37.49,75762.94,0.0,0.46397,0.00018,23.83005]
[1776560786585,37.49,75768.82,0.0,0.46502,0.00018,23.8375]
[1776560786811,37.49,75768.82,0.0,0.46502,0.00018,23.8375]
[1776560787531,37.49,75769.73,0.0,0.46518,0.00018,23.83864]
[1776560789180,37.5,75769.85,0.0,0.4652,0.00018,23.83881]
[1776560794610,37.5,75769.81,0.0,0.4652,0.00018,23.83513]
[1776560797048,37.5,75769.4,0.0,0.46513,0.00018,23.83464]
[1776560797107,37.5,75769.4,0.0,0.46513,0.00018,23.83464]
[1776560800607,37.51,75774.55,0.0,0.46604,0.00018,23.841]
[1776560801053,37.51,75775.95,0.0,0.46629,0.00018,23.84271]
[1776560810427,37.52,75774.86,0.0,0.46611,0.00018,23.84143]
[1776560816158,37.52,75775.64,0.0,0.46625,0.00018,23.8424]
[1776560817395,37.52,75775.64,0.0,0.46625,0.00018,23.8424]
[1776560817547,37.52,75775.09,0.0,0.46615,0.00018,23.84173]
[1776560818508,37.52,75784.13,0.0,0.46775,0.00018,23.85253]
[1776560820267,37.52,75786.48,0.0,0.46817,0.00018,23.85527]
[1776560820278,37.52,75786.48,0.0,0.46817,0.00018,23.85527]
[1776560820337,37.52,75786.0,0.0,0.46808,0.00018,23.85472]
[1776560826575,37.52,75787.02,0.0,0.46827,0.00018,23.85592]
[1776560826607,37.52,75781.86,0.0,0.46735,0.00018,23.84988]
[1776560831623,37.53,75776.77,0.0,0.46646,0.00018,23.84381]
[1776560836626,37.53,75772.91,0.0,0.46578,0.00018,23.83913]
[1776560836729,37.53,75772.03,0.0,0.46562,0.00018,23.83806]
[1776560836802,37.53,75772.03,0.0,0.46562,0.00018,23.83806]
[1776560836873,37.53,75772.03,0.0,0.46562,0.00018,23.83806]
[1776560837309,37.53,75772.03,0.0,0.46562,0.00018,23.83806]
[1776560837809,37.53,75772.03,0.0,0.46562,0.00018,23.83806]
[1776560838667,37.53,75768.59,0.0,0.46502,0.00018,23.83381]
[1776560839830,37.53,75768.98,0.0,0.46509,0.00018,23.8343]
[1776560840641,37.53,75768.98,0.0,0.46509,0.00018,23.8343]
[1776560845650,37.53,75769.0,0.0,0.46509,0.00018,23.83434]
[1776560847657,37.54,75759.73,0.0,0.46346,0.00018,23.82264]
[1776560848742,37.54,75760.45,0.0,0.46359,0.00018,23.82357]
[1776560849612,37.54,75760.25,0.0,0.46355,0.00018,23.82332]
[1776560854614,37.54,75761.75,0.0,0.46382,0.00018,23.82161]
[1776560855378,37.54,75761.75,0.0,0.46382,0.00018,23.82161]
[1776560855659,37.54,75760.54,0.0,0.4636,0.00018,23.82007]
[1776560856160,37.54,75760.54,0.0,0.4636,0.00018,23.82007]
[1776560856356,37.54,75760.54,0.0,0.4636,0.00018,23.82007]
[1776560856620,37.54,75753.52,0.0,0.46237,0.00018,23.81097]
[1776560862485,37.55,75753.15,0.0,0.46231,0.00018,23.81054]
[1776560864498,37.55,75746.37,0.0,0.46112,0.00018,23.80152]
[1776560869533,37.55,75746.88,0.0,0.46121,0.00018,23.80222]
[1776560876582,37.56,75749.26,0.0,0.46163,0.00018,23.80543]
[1776560881618,37.56,75750.57,0.0,0.46187,0.00018,23.80719]
[1776560886654,37.56,75750.64,0.0,0.46188,0.00018,23.8073]
[1776560888668,37.56,75745.38,0.0,0.46096,0.00018,23.80027]
[1776560894672,37.57,75746.79,0.0,0.46121,0.00018,23.80219]
[1776560895049,37.57,75745.82,0.0,0.46104,0.00018,23.8009]
[1776560895716,37.57,75746.26,0.0,0.46112,0.00018,23.80149]
[1776560897437,37.57,75742.55,0.0,0.46046,0.00018,23.79647]
[1776560897535,37.57,75742.55,0.0,0.46046,0.00018,23.79647]
[1776560900799,37.57,75741.06,0.0,0.4602,0.00018,23.79445]
[1776560900813,37.57,75741.06,0.0,0.4602,0.00018,23.79445]
[1776560901066,37.57,75738.67,0.0,0.45978,0.00018,23.79114]
[1776560907920,37.56,75738.05,0.0,0.45966,0.00018,23.79025]
[1776560912075,37.56,75731.58,0.0,0.45851,0.00018,23.77748]
[1776560912206,37.56,75731.58,0.0,0.45851,0.00018,23.77748]
[1776560912290,37.56,75731.58,0.0,0.45851,0.00018,23.77748]
[1776560912572,37.56,75731.58,0.0,0.45851,0.00018,23.77748]
[1776560912709,37.56,75731.58,0.0,0.45851,0.00018,23.77748]
[1776560912719,37.56,75731.26,0.0,0.45845,0.00018,23.77702]
[1776560913081,37.56,75731.26,0.0,0.45845,0.00018,23.77702]
[1776560913115,37.56,75731.26,0.0,0.45845,0.00018,23.77702]
[1776560913698,37.56,75728.06,0.0,0.45788,0.00018,23.77246]
[1776560915126,37.55,75726.04,0.0,0.45753,0.00018,23.76955]
[1776560915134,37.55,75726.04,0.0,0.45753,0.00018,23.76955]
[1776560915149,37.55,75726.04,0.0,0.45753,0.00018,23.76955]
[1776560915189,37.55,75726.04,0.0,0.45753,0.00018,23.76955]
[1776560915203,37.55,75726.04,0.0,0.45753,0.00018,23.76955]
[1776560915432,37.55,75724.37,0.0,0.45723,0.00018,23.76713]
[1776560917193,37.55,75724.37,0.0,0.45723,0.00018,23.76713]
[1776560917203,37.55,75724.37,0.0,0.45723,0.00018,23.76713]
[1776560917741,37.55,75724.37,0.0,0.45723,0.00018,23.76713]
[1776560917600,37.55,75724.33,0.0,0.45722,0.00018,23.76706]
[1776560918702,37.55,75723.6,0.0,0.45709,0.00018,23.76599]
[1776560921221,37.55,75723.58,0.0,0.45709,0.00018,23.76595]
[1776560921675,37.55,75723.48,0.0,0.45707,0.00018,23.7658]
[1776560926723,37.55,75719.78,0.0,0.45641,0.00018,23.76036]
[1776560930818,37.54,75718.97,0.0,0.45626,0.00018,23.75914]
[1776560930828,37.54,75718.97,0.0,0.45626,0.00018,23.75914]
[1776560931441,37.54,75718.97,0.0,0.45626,0.00018,23.75914]
[1776560937471,37.54,75719.99,0.0,0.45644,0.00018,23.76062]
[1776560937524,37.54,75719.99,0.0,0.45644,0.00018,23.76062]
[1776560937552,37.54,75720.45,0.0,0.45652,0.00018,23.76128]
[1776560943050,37.54,75717.83,0.0,0.45606,0.00018,23.75743]
[1776560945657,37.54,75715.34,0.0,0.45562,0.00018,23.75374]
[1776560945780,37.54,75715.34,0.0,0.45562,0.00018,23.75374]
[1776560947758,37.54,75714.59,0.0,0.45549,0.00018,23.75264]
[1776560947769,37.54,75714.59,0.0,0.45549,0.00018,23.75264]
[1776560948657,37.54,75712.94,0.0,0.4552,0.00018,23.75019]
[1776560953661,37.55,75712.94,0.0,0.45521,0.00018,23.75024]
[1776560958835,37.55,75708.63,0.0,0.45446,0.00018,23.74377]
[1776560963855,37.56,75707.36,0.0,0.45424,0.00018,23.74188]
[1776560970152,37.56,75704.82,0.0,0.4538,0.00018,23.73803]
[1776560975166,37.57,75704.11,0.0,0.45368,0.00018,23.73333]
[1776560980202,37.57,75702.74,0.0,0.45344,0.00018,23.73125]
[1776560986172,37.58,75702.0,0.0,0.45332,0.00018,23.73016]
[1776560992146,37.58,75701.33,0.0,0.45321,0.00018,23.72917]
[1776560997193,37.59,75700.93,0.0,0.45314,0.00018,23.72859]
[1776560998751,37.59,75693.38,0.0,0.45182,0.00018,23.71674]
[1776561001768,37.59,75691.55,0.0,0.4515,0.00018,23.71384]
[1776561003646,37.59,75689.13,0.0,0.45107,0.00018,23.70996]
[1776561003838,37.59,75686.86,0.0,0.45067,0.00018,23.7063]
[1776561006838,37.59,75682.34,0.0,0.44988,0.00018,23.69893]
[1776561006850,37.59,75682.4,0.0,0.44988,0.00018,23.69902]
[1776561007370,37.59,75682.4,0.0,0.44988,0.00018,23.69902]
[1776561007443,37.59,75682.4,0.0,0.44988,0.00018,23.69902]
[1776561007502,37.59,75682.4,0.0,0.44988,0.00018,23.69901]
[1776561012536,37.58,75681.71,0.0,0.44976,0.00018,23.69785]
[1776561017571,37.58,75684.82,0.0,0.4503,0.00018,23.70291]
[1776561023628,37.58,75685.63,0.0,0.45044,0.00018,23.70421]
[1776561029655,37.58,75684.94,0.0,0.45032,0.00018,23.70309]
[1776561031672,37.58,75671.72,0.0,0.44799,0.00018,23.6775]
[1776561032677,37.58,75672.82,0.0,0.44818,0.00018,23.67936]
[1776561037677,37.58,75673.16,0.0,0.44824,0.00018,23.67994]
[1776561040604,37.58,75666.62,0.0,0.44709,0.00018,23.66885]
[1776561048788,37.58,75663.4,0.0,0.44653,0.00018,23.66334]
[1776561053824,37.59,75663.34,0.0,0.44652,0.00018,23.66326]
[1776561054881,37.59,75650.55,0.0,0.44428,0.00018,23.64081]
[1776561060115,37.59,75649.05,0.0,0.44402,0.00018,23.63817]
[1776561065356,37.59,75649.59,0.0,0.44412,0.00018,23.63919]
[1776561070943,37.6,75647.23,0.0,0.44371,0.00018,23.63501]
[1776561075990,37.6,75651.32,0.0,0.44444,0.00018,23.64239]
[1776561077080,37.6,75659.15,0.0,0.44581,0.00018,23.6562]
[1776561080708,37.61,75662.21,0.0,0.44636,0.00018,23.66157]
[1776561088063,37.61,75665.63,0.0,0.44697,0.00018,23.66757]
[1776561093098,37.62,75666.36,0.0,0.4471,0.00018,23.66523]
[1776561099140,37.63,75667.37,0.0,0.44729,0.00018,23.66707]
[1776561105376,37.63,75666.24,0.0,0.4471,0.00018,23.66521]
[1776561110486,37.64,75663.05,0.0,0.44656,0.00018,23.65984]
[1776561115567,37.65,75661.43,0.0,0.44629,0.00018,23.65714]
[1776561120708,37.65,75661.2,0.0,0.44625,0.00018,23.65681]
[1776561124625,37.66,75666.76,0.0,0.44724,0.00018,23.66643]
[1776561136404,37.67,75667.9,0.0,0.44746,0.00018,23.66858]
[1776561142754,37.68,75668.16,0.0,0.44752,0.00018,23.66911]
[1776561148489,37.69,75668.6,0.0,0.44761,0.00018,23.66995]
[1776561155538,37.7,75671.08,0.0,0.44805,0.00018,23.67057]
[1776561160572,37.7,75665.73,0.0,0.44712,0.00018,23.66158]
[1776561166614,37.71,75665.81,0.0,0.44714,0.00018,23.66179]
[1776561172970,37.71,75666.05,0.0,0.44719,0.00018,23.66227]
[1776561175954,37.71,75666.05,0.0,0.4472,0.00018,23.66229]
[1776561176685,37.71,75665.81,0.0,0.44716,0.00018,23.6619]
[1776561182083,37.71,75665.81,0.0,0.44716,0.00018,23.6619]
[1776561182184,37.72,75665.87,0.0,0.44718,0.00018,23.66206]
[1776561188769,37.73,75665.16,0.0,0.44706,0.00018,23.66094]
[1776561190211,37.73,75665.16,0.0,0.44706,0.00018,23.66094]
[1776561190783,37.73,75665.15,0.0,0.44706,0.00018,23.66095]
[1776561192225,37.73,75664.83,0.0,0.44701,0.00018,23.66042]
[1776561192800,37.73,75664.81,0.0,0.44701,0.00018,23.6604]
[1776561195818,37.73,75657.67,0.0,0.44576,0.00018,23.64811]
[1776561202868,37.73,75657.38,0.0,0.44571,0.00018,23.64761]
[1776561207903,37.73,75655.78,0.0,0.44543,0.00018,23.64483]
[1776561212937,37.73,75654.63,0.0,0.44522,0.00018,23.63914]
[1776561218981,37.73,75654.63,0.0,0.44522,0.00018,23.63915]
[1776561224017,37.73,75657.62,0.0,0.44575,0.00018,23.64438]
[1776561229051,37.73,75659.86,0.0,0.44614,0.00018,23.64827]
[1776561235093,37.73,75657.33,0.0,0.44569,0.00018,23.64386]
[1776561240128,37.73,75657.16,0.0,0.44566,0.00018,23.64356]
[1776561245893,37.73,75655.39,0.0,0.44535,0.00018,23.64046]
[1776561252990,37.73,75655.96,0.0,0.44545,0.00018,23.64145]
[1776561259610,37.73,75655.08,0.0,0.4453,0.00018,23.6399]
[1776561265309,37.73,75649.88,0.0,0.44439,0.00018,23.63073]
[1776561272352,37.73,75650.25,0.0,0.44444,0.00018,23.62773]
[1776561275572,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561275585,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561275590,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561276013,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561277750,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561277767,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561277811,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561277856,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561278018,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561279745,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561279765,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561279790,37.73,75650.41,0.0,0.44447,0.00018,23.62802]
[1776561280118,37.73,75650.41,0.0,0.44447,0.00018,23.62801]
[1776561285270,37.73,75651.1,0.0,0.44459,0.00018,23.62922]
[1776561285827,37.73,75651.1,0.0,0.44459,0.00018,23.62922]
[1776561285844,37.73,75651.1,0.0,0.44459,0.00018,23.62922]
[1776561285933,37.73,75651.1,0.0,0.44459,0.00018,23.62922]
[1776561286034,37.73,75651.1,0.0,0.44459,0.00018,23.62921]
[1776561287880,37.73,75651.38,0.0,0.44464,0.00018,23.62971]
[1776561287886,37.73,75651.38,0.0,0.44464,0.00018,23.62971]
[1776561287954,37.73,75650.13,0.0,0.44442,0.00018,23.62749]
[1776561289921,37.73,75650.13,0.0,0.44442,0.00018,23.62749]
[1776561289928,37.73,75650.13,0.0,0.44442,0.00018,23.62749]
[1776561290243,37.73,75649.26,0.0,0.44426,0.00018,23.62591]
[1776561290484,37.73,75649.26,0.0,0.44426,0.00018,23.6259]
[1776561293992,37.73,75645.89,0.0,0.44367,0.00018,23.61986]
[1776561294066,37.73,75645.41,0.0,0.44358,0.00018,23.61896]
[1776561295144,37.73,75645.41,0.0,0.44358,0.00018,23.61896]
[1776561295927,37.72,75645.53,0.0,0.4436,0.00018,23.61915]
[1776561295970,37.72,75645.53,0.0,0.4436,0.00018,23.61915]
[1776561296074,37.72,75666.93,0.0,0.44735,0.00018,23.65655]
[1776561296183,37.72,75666.93,0.0,0.44735,0.00018,23.65655]
[1776561296848,37.72,75666.93,0.0,0.44735,0.00018,23.65655]
[1776561296896,37.72,75666.93,0.0,0.44735,0.00018,23.65655]
[1776561296980,37.72,75666.93,0.0,0.44735,0.00018,23.65655]
[1776561297098,37.72,75666.93,0.0,0.44735,0.00018,23.65655]
[1776561297101,37.72,75697.05,0.0,0.45263,0.00018,23.70568]
[1776561298080,37.72,75697.05,0.0,0.45263,0.00018,23.70568]
[1776561298100,37.72,75697.05,0.0,0.45263,0.00018,23.70568]
[1776561298153,37.72,75697.88,0.0,0.45277,0.00018,23.70698]
[1776561298932,37.72,75696.9,0.0,0.4526,0.00018,23.70546]
[1776561302037,37.72,75686.92,0.0,0.45085,0.00018,23.68962]
[1776561304222,37.72,75683.8,0.0,0.4503,0.00018,23.68457]
[1776561305048,37.72,75683.09,0.0,0.45018,0.00018,23.68342]
[1776561307124,37.72,75682.63,0.0,0.4501,0.00018,23.68267]
[1776561307154,37.72,75682.63,0.0,0.4501,0.00018,23.68267]
[1776561307604,37.72,75679.74,0.0,0.44959,0.00018,23.67794]
[1776561308611,37.72,75673.29,0.0,0.44846,0.00018,23.66726]
[1776561310453,37.72,75673.67,0.0,0.44853,0.00018,23.6679]
[1776561311043,37.72,75669.85,0.0,0.44786,0.00018,23.66149]
[1776561311656,37.72,75663.62,0.0,0.44677,0.00018,23.6509]
[1776561313959,37.72,75656.0,0.0,0.44543,0.00018,23.6377]
[1776561314197,37.72,75656.0,0.0,0.44543,0.00018,23.6377]
[1776561314245,37.72,75656.0,0.0,0.44543,0.00018,23.6377]
[1776561316214,37.72,75647.52,0.0,0.44394,0.00018,23.62268]
[1776561316585,37.72,75647.52,0.0,0.44394,0.00018,23.62268]
[1776561316646,37.72,75647.52,0.0,0.44394,0.00018,23.62268]
[1776561316683,37.72,75644.25,0.0,0.44337,0.00018,23.6168]
[1776561317812,37.72,75644.25,0.0,0.44337,0.00018,23.6168]
[1776561318056,37.72,75641.23,0.0,0.44284,0.00018,23.61133]
[1776561320157,37.72,75636.59,0.0,0.44203,0.00018,23.60285]
[1776561320800,37.72,75640.27,0.0,0.44267,0.00018,23.60959]
[1776561322547,37.72,75640.99,0.0,0.4428,0.00018,23.6109]
[1776561324037,37.72,75640.99,0.0,0.4428,0.00018,23.6109]
[1776561329759,37.72,75644.35,0.0,0.44339,0.00018,23.61698]
[1776561335806,37.72,75643.97,0.0,0.44331,0.00018,23.6126]
[1776561341849,37.72,75643.99,0.0,0.44331,0.00018,23.61264]
[1776561346884,37.72,75641.38,0.0,0.44286,0.00018,23.60792]
[1776561352925,37.72,75644.28,0.0,0.44337,0.00018,23.61317]
[1776561357960,37.72,75644.28,0.0,0.44337,0.00018,23.61318]
[1776561362361,37.72,75643.61,0.0,0.44325,0.00018,23.61198]
[1776561363143,37.72,75650.19,0.0,0.4444,0.00018,23.62377]
[1776561366133,37.72,75654.88,0.0,0.44522,0.00018,23.63204]
[1776561368197,37.72,75661.4,0.0,0.44637,0.00018,23.64339]
[1776561369258,37.72,75665.06,0.0,0.44701,0.00018,23.64967]
[1776561369302,37.72,75665.06,0.0,0.44701,0.00018,23.64967]
[1776561370044,37.72,75665.64,0.0,0.44711,0.00018,23.65068]
[1776561373065,37.72,75673.79,0.0,0.44854,0.00018,23.66445]
[1776561373454,37.72,75673.79,0.0,0.44854,0.00018,23.66445]
[1776561374227,37.72,75674.75,0.0,0.44871,0.00018,23.66606]
[1776561375135,37.72,75667.82,0.0,0.4475,0.00018,23.65443]
[1776561380172,37.73,75672.7,0.0,0.44836,0.00018,23.66267]
[1776561385195,37.73,75671.93,0.0,0.44822,0.00018,23.66141]
[1776561390201,37.73,75669.18,0.0,0.44775,0.00018,23.65682]
[1776561395218,37.73,75665.49,0.0,0.4471,0.00018,23.64691]
[1776561400249,37.74,75665.49,0.0,0.4471,0.00018,23.64696]
[1776561405181,37.74,75659.04,0.0,0.44598,0.00018,23.63591]
[1776561407148,37.74,75658.46,0.0,0.44588,0.00018,23.63492]
[1776561407170,37.74,75659.57,0.0,0.44608,0.00018,23.63687]
[1776561409172,37.75,75648.77,0.0,0.44419,0.00018,23.61792]
[1776561411456,37.75,75647.47,0.0,0.44396,0.00018,23.61561]
[1776561411466,37.75,75647.47,0.0,0.44396,0.00018,23.61561]
[1776561411555,37.75,75648.02,0.0,0.44406,0.00018,23.61659]
[1776561417619,37.75,75647.52,0.0,0.44397,0.00018,23.61572]
[1776561423417,37.75,75647.7,0.0,0.44401,0.00018,23.61608]
[1776561428754,37.75,75651.35,0.0,0.44465,0.00018,23.62257]
[1776561434713,37.75,75650.79,0.0,0.44455,0.00018,23.62159]
[1776561440537,37.75,75657.0,0.0,0.44564,0.00018,23.63251]
[1776561446605,37.76,75657.67,0.0,0.44576,0.00018,23.63374]
[1776561452621,37.76,75653.68,0.0,0.44506,0.00018,23.62316]
[1776561458662,37.77,75654.45,0.0,0.44521,0.00018,23.62457]
[1776561463697,37.77,75654.86,0.0,0.44529,0.00018,23.62535]
[1776561468735,37.78,75655.57,0.0,0.44542,0.00017,23.62667]
[1776561475094,37.78,75657.07,0.0,0.44569,0.00017,23.62937]
[1776561481832,37.79,75658.22,0.0,0.4459,0.00017,23.63143]
[1776561488688,37.79,75659.25,0.0,0.44609,0.00017,23.63325]
[1776561495233,37.8,75659.6,0.0,0.44616,0.00017,23.63396]
[1776561500964,37.8,75659.73,0.0,0.44619,0.00017,23.63424]
[1776561507006,37.8,75659.89,0.0,0.44623,0.00017,23.63459]
[1776561508835,37.8,75659.92,0.0,0.44623,0.00017,23.63464]
[1776561508995,37.8,75659.92,0.0,0.44623,0.00017,23.63464]
[1776561509087,37.8,75659.92,0.0,0.44623,0.00017,23.63464]
[1776561509097,37.8,75659.92,0.0,0.44623,0.00017,23.63464]
[1776561509103,37.8,75659.92,0.0,0.44623,0.00017,23.63464]
[1776561509244,37.8,75659.92,0.0,0.44623,0.00017,23.63464]
[1776561509315,37.8,75659.92,0.0,0.44623,0.00017,23.63464]
[1776561509357,37.8,75641.08,0.0,0.44294,0.00017,23.60132]
[1776561509455,37.8,75641.08,0.0,0.44294,0.00017,23.60132]
[1776561509462,37.8,75641.08,0.0,0.44294,0.00017,23.60132]
[1776561509554,37.8,75641.08,0.0,0.44294,0.00017,23.60132]
[1776561509734,37.8,75641.08,0.0,0.44294,0.00017,23.60132]
[1776561509798,37.8,75641.08,0.0,0.44294,0.00017,23.60132]
[1776561509928,37.8,75641.08,0.0,0.44294,0.00017,23.60132]
[1776561509975,37.8,75641.08,0.0,0.44294,0.00017,23.60132]
[1776561510069,37.8,75641.08,0.0,0.44294,0.00017,23.60132]
[1776561510247,37.81,75630.39,0.0,0.44107,0.00017,23.58171]
[1776561511257,37.81,75630.39,0.0,0.44107,0.00017,23.58171]
[1776561511293,37.81,75630.39,0.0,0.44107,0.00017,23.58171]
[1776561511358,37.8,75630.56,0.0,0.44109,0.00017,23.57833]
[1776561511752,37.8,75630.56,0.0,0.44109,0.00017,23.57833]
[1776561512011,37.8,75630.56,0.0,0.44109,0.00017,23.57833]
[1776561512107,37.8,75630.56,0.0,0.44109,0.00017,23.57833]
[1776561512113,37.8,75630.27,0.0,0.44104,0.00017,23.57779]
[1776561516145,37.8,75634.02,0.0,0.44169,0.00017,23.58471]
[1776561516250,37.8,75634.84,0.0,0.44183,0.00017,23.58622]
[1776561521328,37.8,75639.29,0.0,0.44261,0.00017,23.59431]
[1776561526330,37.8,75639.29,0.0,0.4426,0.00017,23.59425]
[1776561531336,37.79,75637.22,0.0,0.44223,0.00017,23.59042]
[1776561536346,37.79,75637.22,0.0,0.44222,0.00017,23.59036]
[1776561541386,37.79,75636.19,0.0,0.44204,0.00017,23.58841]
[1776561541365,37.78,75629.29,0.0,0.44083,0.00017,23.57562]
[1776561546383,37.78,75625.7,0.0,0.4402,0.00017,23.56887]
[1776561547316,37.78,75625.7,0.0,0.4402,0.00017,23.56887]
[1776561547359,37.78,75625.7,0.0,0.4402,0.00017,23.56887]
[1776561548293,37.78,75625.7,0.0,0.4402,0.00017,23.56885]
[1776561551224,37.78,75627.3,0.0,0.44048,0.00017,23.57185]
[1776561551233,37.78,75627.3,0.0,0.44048,0.00017,23.57185]
[1776561551323,37.78,75627.61,0.0,0.44053,0.00017,23.57241]
[1776561556368,37.78,75627.62,0.0,0.44052,0.00017,23.57238]
[1776561561396,37.77,75628.04,0.0,0.44059,0.00017,23.5731]
[1776561566439,37.77,75627.88,0.0,0.44056,0.00017,23.57278]
[1776561571465,37.77,75627.54,0.0,0.44049,0.00017,23.56847]
[1776561573114,37.77,75627.03,0.0,0.4404,0.00017,23.56751]
[1776561573147,37.77,75627.03,0.0,0.4404,0.00017,23.56751]
[1776561573332,37.77,75627.73,0.0,0.44052,0.00017,23.56883]
[1776561574174,37.77,75627.73,0.0,0.44052,0.00017,23.56883]
[1776561574386,37.77,75629.34,0.0,0.44081,0.00017,23.57184]
[1776561579397,37.77,75630.43,0.0,0.441,0.00017,23.57387]
[1776561582523,37.77,75636.38,0.0,0.44204,0.00017,23.58486]
[1776561587538,37.77,75637.03,0.0,0.44215,0.00017,23.58603]
[1776561592563,37.77,75632.11,0.0,0.44128,0.00017,23.57694]
[1776561597572,37.77,75632.37,0.0,0.44132,0.00017,23.57736]
[1776561602610,37.77,75636.84,0.0,0.4421,0.00017,23.5856]
[1776561607674,37.76,75634.8,0.0,0.44174,0.00017,23.58179]
[1776561612692,37.76,75634.04,0.0,0.4416,0.00017,23.58031]
[1776561617985,37.76,75634.04,0.0,0.4416,0.00017,23.58031]
[1776561623179,37.76,75632.34,0.0,0.4413,0.00017,23.57718]
[1776561628201,37.76,75632.4,0.0,0.44132,0.00017,23.57732]
[1776561633330,37.76,75633.57,0.0,0.44151,0.00017,23.57583]
[1776561638344,37.76,75633.37,0.0,0.44148,0.00017,23.57548]
[1776561643368,37.76,75633.44,0.0,0.4415,0.00017,23.57564]
[1776561648522,37.77,75633.88,0.0,0.44158,0.00017,23.57648]
[1776561654417,37.77,75634.32,0.0,0.44166,0.00017,23.57732]
[1776561659871,37.77,75631.73,0.0,0.44121,0.00017,23.57255]
[1776561664895,37.77,75631.88,0.0,0.44124,0.00017,23.57286]
[1776561669938,37.77,75630.7,0.0,0.44103,0.00017,23.57063]
[1776561675009,37.77,75629.94,0.0,0.44089,0.00017,23.56916]
[1776561680117,37.77,75629.55,0.0,0.44082,0.00017,23.56843]
[1776561685123,37.77,75627.94,0.0,0.44054,0.00017,23.56543]
[1776561690349,37.77,75627.78,0.0,0.44051,0.00017,23.56514]
[1776561695360,37.77,75627.78,0.0,0.4405,0.00017,23.56147]
[1776561700410,37.77,75622.77,0.0,0.43963,0.00017,23.55203]
[1776561705424,37.77,75622.51,0.0,0.43958,0.00017,23.55153]
[1776561710426,37.77,75622.51,0.0,0.43958,0.00017,23.55153]
[1776561715629,37.77,75622.95,0.0,0.43966,0.00017,23.55235]
[1776561720632,37.77,75622.95,0.0,0.43966,0.00017,23.55233]
[1776561725669,37.77,75623.26,0.0,0.43971,0.00017,23.55289]
[1776561730705,37.76,75623.4,0.0,0.43973,0.00017,23.55313]
[1776561735765,37.76,75623.4,0.0,0.43973,0.00017,23.5531]
[1776561740780,37.76,75623.59,0.0,0.43975,0.00017,23.55343]
[1776561745920,37.76,75623.66,0.0,0.43976,0.00017,23.55352]
[1776561750926,37.76,75623.76,0.0,0.43978,0.00017,23.55367]
[1776561756085,37.75,75623.8,0.0,0.43977,0.00017,23.55002]
[1776561761094,37.75,75623.78,0.0,0.43976,0.00017,23.54994]
[1776561766243,37.75,75623.86,0.0,0.43977,0.00017,23.55005]
[1776561771341,37.75,75626.58,0.0,0.44024,0.00017,23.55517]
[1776561776351,37.75,75625.27,0.0,0.44001,0.00017,23.55268]
[1776561781385,37.74,75623.1,0.0,0.43963,0.00017,23.54855]
[1776561786940,37.74,75622.59,0.0,0.43954,0.00017,23.54754]
[1776561789911,37.74,75620.92,0.0,0.43924,0.00017,23.54433]
[1776561789926,37.74,75620.92,0.0,0.43924,0.00017,23.54433]
[1776561790537,37.74,75620.23,0.0,0.43912,0.00017,23.543]
[1776561795605,37.74,75623.31,0.0,0.43965,0.00018,23.54883]
[1776561795976,37.74,75624.37,0.0,0.43984,0.00018,23.55083]
[1776561795995,37.74,75624.37,0.0,0.43984,0.00018,23.55083]
[1776561796011,37.74,75624.37,0.0,0.43984,0.00018,23.55083]
[1776561796239,37.74,75624.83,0.0,0.43992,0.00018,23.55169]
[1776561798982,37.74,75620.99,0.0,0.43925,0.00017,23.54442]
[1776561799134,37.74,75620.59,0.0,0.43918,0.00017,23.54368]
[1776561805098,37.75,75616.13,0.0,0.43841,0.00017,23.53525]
[1776561810173,37.75,75612.7,0.0,0.43782,0.00017,23.52869]
[1776561815475,37.76,75612.0,0.0,0.4377,0.00017,23.52376]
[1776561821212,37.76,75611.08,0.0,0.43754,0.00017,23.52198]
[1776561827507,37.76,75611.96,0.0,0.43769,0.00017,23.52366]
[1776561828629,37.76,75601.14,0.0,0.4358,0.00017,23.50232]
[1776561833822,37.76,75601.61,0.0,0.4359,0.00017,23.50339]
[1776561834597,37.77,75601.67,0.0,0.43591,0.00017,23.50354]
[1776561839201,37.77,75600.07,0.0,0.43565,0.00017,23.5005]
[1776561839216,37.77,75600.07,0.0,0.43565,0.00017,23.5005]
[1776561839587,37.78,75600.07,0.0,0.43565,0.00017,23.50053]
[1776561844596,37.78,75598.34,0.0,0.43537,0.00017,23.49722]
[1776561849596,37.79,75599.95,0.0,0.43567,0.00017,23.50065]
[1776561854639,37.81,75594.64,0.0,0.43476,0.00017,23.49019]
[1776561860110,37.82,75593.11,0.0,0.43452,0.00017,23.48734]
[1776561865140,37.83,75592.79,0.0,0.43449,0.00017,23.48689]
[1776561870238,37.84,75592.53,0.0,0.43446,0.00017,23.48658]
[1776561873674,37.85,75600.18,0.0,0.4358,0.00017,23.49842]
[1776561874478,37.85,75600.18,0.0,0.4358,0.00017,23.49842]
[1776561874495,37.85,75600.18,0.0,0.4358,0.00017,23.49842]
[1776561874581,37.85,75600.18,0.0,0.43581,0.00017,23.49846]
[1776561876592,37.85,75594.58,0.0,0.43484,0.00017,23.48731]
[1776561882635,37.86,75596.04,0.0,0.43511,0.00017,23.49045]
[1776561887715,37.87,75596.47,0.0,0.4352,0.00017,23.49145]
[1776561894716,37.88,75596.47,0.0,0.43523,0.00017,23.49173]
[1776561900002,37.89,75596.44,0.0,0.43524,0.00017,23.4918]
[1776561906807,37.9,75596.17,0.0,0.43522,0.00017,23.4915]
[1776561914860,37.92,75596.47,0.0,0.43529,0.00017,23.49235]
[1776561920175,37.92,75596.39,0.0,0.43529,0.00017,23.49228]
[1776561925331,37.93,75596.5,0.0,0.43532,0.00017,23.49259]
[1776561925975,37.93,75606.6,0.0,0.43709,0.00017,23.51272]
[1776561927624,37.93,75606.6,0.0,0.43709,0.00017,23.51272]
[1776561927754,37.93,75607.7,0.0,0.43728,0.00017,23.51482]
[1776561930742,37.93,75600.44,0.0,0.43601,0.00017,23.50047]
[1776561935762,37.92,75600.31,0.0,0.43596,0.00017,23.49644]
[1776561940804,37.92,75598.65,0.0,0.43567,0.00017,23.49305]
[1776561945750,37.91,75609.32,0.0,0.43751,0.00017,23.51395]
[1776561948796,37.91,75614.92,0.0,0.43848,0.00017,23.52471]
[1776561950813,37.91,75606.19,0.0,0.43695,0.00017,23.50772]
[1776561956159,37.9,75608.42,0.0,0.43733,0.00017,23.51198]
[1776561961209,37.9,75607.59,0.0,0.43718,0.00017,23.51027]
[1776561966228,37.89,75608.36,0.0,0.4373,0.00017,23.51168]
[1776561971474,37.89,75608.95,0.0,0.4374,0.00017,23.51274]
[1776561976559,37.88,75608.95,0.0,0.43739,0.00017,23.51265]
[1776561981622,37.88,75609.34,0.0,0.43745,0.00017,23.51333]
[1776561986641,37.87,75609.34,0.0,0.43744,0.00017,23.51325]
[1776561991807,37.87,75605.6,0.0,0.43678,0.00017,23.50585]
[1776561996835,37.86,75605.04,0.0,0.43666,0.00017,23.50098]
[1776562001852,37.86,75604.35,0.0,0.43653,0.00017,23.49956]
[1776562006865,37.86,75603.94,0.0,0.43646,0.00017,23.49869]
[1776562012022,37.85,75605.03,0.0,0.43664,0.00017,23.50076]
[1776562017262,37.85,75602.18,0.0,0.43614,0.00017,23.49507]
[1776562022321,37.85,75602.96,0.0,0.43627,0.00017,23.49657]
[1776562027352,37.85,75603.26,0.0,0.43631,0.00017,23.49712]
[1776562032355,37.84,75604.29,0.0,0.43649,0.00017,23.49911]
[1776562037455,37.84,75604.29,0.0,0.43649,0.00017,23.49907]
[1776562042496,37.84,75605.66,0.0,0.43672,0.00017,23.50173]
[1776562047749,37.84,75608.15,0.0,0.43715,0.00017,23.50658]
[1776562052816,37.83,75609.07,0.0,0.43729,0.00017,23.50462]
[1776562057840,37.83,75605.98,0.0,0.43675,0.00017,23.49851]
[1776562062896,37.83,75604.74,0.0,0.43653,0.00017,23.49603]
[1776562067948,37.83,75603.51,0.0,0.43631,0.00017,23.49356]
[1776562072988,37.82,75602.3,0.0,0.43609,0.00017,23.49111]
[1776562078001,37.82,75602.3,0.0,0.43609,0.00017,23.49107]
[1776562083485,37.82,75603.32,0.0,0.43626,0.00017,23.49306]
[1776562088527,37.82,75603.32,0.0,0.43626,0.00017,23.49301]
[1776562093533,37.82,75602.73,0.0,0.43615,0.00017,23.4918]
[1776562098627,37.81,75602.2,0.0,0.43605,0.00017,23.49071]
[1776562103709,37.81,75602.67,0.0,0.43613,0.00017,23.4916]
[1776562108741,37.81,75601.3,0.0,0.43589,0.00017,23.48883]
[1776562113747,37.81,75600.98,0.0,0.43582,0.00017,23.48445]
[1776562118752,37.8,75601.03,0.0,0.43582,0.00017,23.4845]
[1776562123802,37.8,75601.28,0.0,0.43586,0.00017,23.48496]
[1776562128813,37.8,75601.87,0.0,0.43596,0.00017,23.48609]
[1776562133835,37.8,75602.45,0.0,0.43606,0.00017,23.48721]
[1776562134974,37.8,75596.12,0.0,0.43495,0.00017,23.47457]
[1776562135706,37.8,75596.12,0.0,0.43495,0.00017,23.47457]
[1776562135724,37.8,75596.12,0.0,0.43495,0.00017,23.47457]
[1776562135894,37.8,75596.23,0.0,0.43498,0.00017,23.47484]
[1776562137390,37.8,75596.23,0.0,0.43498,0.00017,23.47488]
[1776562137573,37.8,75596.23,0.0,0.43498,0.00017,23.47488]
[1776562137722,37.8,75596.23,0.0,0.43498,0.00017,23.47488]
[1776562137771,37.81,75595.63,0.0,0.43488,0.00017,23.47371]
[1776562139744,37.81,75585.39,0.0,0.4331,0.00017,23.45289]
[1776562145477,37.82,75583.36,0.0,0.43276,0.00017,23.44884]
[1776562151518,37.83,75584.11,0.0,0.43291,0.00017,23.45056]
[1776562156553,37.83,75582.94,0.0,0.43272,0.00017,23.44828]
[1776562161587,37.83,75582.31,0.0,0.43261,0.00017,23.44703]
[1776562166622,37.84,75582.06,0.0,0.43258,0.00017,23.44656]
[1776562171638,37.84,75581.27,0.0,0.43244,0.00017,23.44495]
[1776562172984,37.84,75568.08,0.0,0.43013,0.00017,23.41345]
[1776562180024,37.84,75572.93,0.0,0.43099,0.00017,23.42388]
[1776562189782,37.85,75571.66,0.0,0.43078,0.00017,23.42134]
[1776562197840,37.86,75572.64,0.0,0.43096,0.00017,23.42354]
[1776562202884,37.86,75573.83,0.0,0.43118,0.00017,23.42612]
[1776562207911,37.86,75573.29,0.0,0.43109,0.00017,23.42504]
[1776562210354,37.86,75571.11,0.0,0.43071,0.00017,23.42043]
[1776562210433,37.86,75571.11,0.0,0.43071,0.00017,23.42043]
[1776562210878,37.86,75571.11,0.0,0.43071,0.00017,23.42043]
[1776562211116,37.86,75571.11,0.0,0.43071,0.00017,23.42043]
[1776562210985,37.86,75555.2,0.0,0.42794,0.00017,23.38612]
[1776562211265,37.86,75555.2,0.0,0.42794,0.00017,23.38612]
[1776562211368,37.86,75555.2,0.0,0.42794,0.00017,23.38612]
[1776562211649,37.86,75555.2,0.0,0.42794,0.00017,23.38612]
[1776562211696,37.86,75555.2,0.0,0.42794,0.00017,23.38612]
[1776562211812,37.86,75555.2,0.0,0.42794,0.00017,23.38612]
[1776562211918,37.86,75555.2,0.0,0.42794,0.00017,23.38612]
[1776562211968,37.86,75555.2,0.0,0.42794,0.00017,23.38612]
[1776562212065,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562212122,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562212178,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562212237,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562212270,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562212329,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562212393,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562212529,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562212570,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562212730,37.86,75548.19,0.0,0.42672,0.00017,23.37063]
[1776562213051,37.86,75550.57,0.0,0.42713,0.00017,23.37587]
[1776562213350,37.86,75550.57,0.0,0.42713,0.00017,23.37587]
[1776562213364,37.86,75550.57,0.0,0.42713,0.00017,23.37587]
[1776562213368,37.86,75550.57,0.0,0.42713,0.00017,23.37587]
[1776562213706,37.86,75550.57,0.0,0.42713,0.00017,23.37587]
[1776562214059,37.86,75551.3,0.0,0.42726,0.00017,23.37747]
[1776562218919,37.86,75550.96,0.0,0.42719,0.00017,23.37662]
[1776562218929,37.86,75550.96,0.0,0.42719,0.00017,23.37662]
[1776562218964,37.86,75550.96,0.0,0.42719,0.00017,23.37662]
[1776562218995,37.85,75551.35,0.0,0.42725,0.00017,23.37745]
[1776562222976,37.85,75551.7,0.0,0.42731,0.00017,23.37813]
[1776562223051,37.85,75551.7,0.0,0.42731,0.00017,23.37813]
[1776562228054,37.84,75552.53,0.0,0.42743,0.00017,23.37976]
[1776562230065,37.84,75558.39,0.0,0.42845,0.00017,23.39255]
[1776562238121,37.83,75557.14,0.0,0.4282,0.00017,23.38595]
[1776562238465,37.83,75557.14,0.0,0.4282,0.00017,23.38595]
[1776562238601,37.83,75557.14,0.0,0.4282,0.00017,23.38595]
[1776562238655,37.83,75557.14,0.0,0.4282,0.00017,23.38595]
[1776562238740,37.83,75557.14,0.0,0.4282,0.00017,23.38595]
[1776562239129,37.83,75552.36,0.0,0.42737,0.00017,23.3754]
[1776562239315,37.83,75552.36,0.0,0.42737,0.00017,23.3754]
[1776562239379,37.83,75552.36,0.0,0.42737,0.00017,23.3754]
[1776562239481,37.83,75552.36,0.0,0.42737,0.00017,23.3754]
[1776562239556,37.83,75552.36,0.0,0.42737,0.00017,23.3754]
[1776562239694,37.83,75552.36,0.0,0.42737,0.00017,23.3754]
[1776562240135,37.83,75545.25,0.0,0.42612,0.00017,23.35955]
[1776562241413,37.83,75543.91,0.0,0.42589,0.00017,23.35651]
[1776562241577,37.83,75543.91,0.0,0.42589,0.00017,23.35651]
[1776562241658,37.83,75543.91,0.0,0.42589,0.00017,23.35651]
[1776562242149,37.83,75542.33,0.0,0.42561,0.00017,23.35292]
[1776562243387,37.83,75541.8,0.0,0.42552,0.00017,23.35169]
[1776562243398,37.83,75541.8,0.0,0.42552,0.00017,23.35169]
[1776562244160,37.82,75541.45,0.0,0.42545,0.00017,23.35086]
[1776562249613,37.82,75543.36,0.0,0.42577,0.00017,23.355]
[1776562250869,37.82,75542.92,0.0,0.42569,0.00017,23.35397]
[1776562250881,37.82,75542.92,0.0,0.42569,0.00017,23.35397]
[1776562250921,37.81,75541.52,0.0,0.42544,0.00017,23.35077]
[1776562256354,37.81,75539.72,0.0,0.42511,0.00017,23.34655]
[1776562257724,37.81,75538.52,0.0,0.4249,0.00017,23.34379]
[1776562257730,37.81,75538.52,0.0,0.4249,0.00017,23.34379]
[1776562257771,37.81,75538.52,0.0,0.4249,0.00017,23.34379]
[1776562257846,37.81,75538.52,0.0,0.4249,0.00017,23.34379]
[1776562257924,37.81,75538.52,0.0,0.4249,0.00017,23.34379]
[1776562258047,37.81,75538.52,0.0,0.4249,0.00017,23.34379]
[1776562258124,37.81,75538.52,0.0,0.4249,0.00017,23.34379]
[1776562258165,37.8,75521.12,0.0,0.42187,0.00017,23.30347]
[1776562258246,37.8,75521.12,0.0,0.42187,0.00017,23.30347]
[1776562258293,37.8,75521.12,0.0,0.42187,0.00017,23.30347]
[1776562258461,37.8,75521.12,0.0,0.42187,0.00017,23.30347]
[1776562258779,37.8,75519.78,0.0,0.42163,0.00017,23.30032]
[1776562259403,37.8,75519.78,0.0,0.42163,0.00017,23.30032]
[1776562259602,37.8,75518.86,0.0,0.42147,0.00017,23.29815]
[1776562261941,37.8,75511.86,0.0,0.42025,0.00017,23.28139]
[1776562263032,37.8,75511.86,0.0,0.42025,0.00017,23.28139]
[1776562263046,37.8,75511.86,0.0,0.42025,0.00017,23.28139]
[1776562263093,37.79,75510.77,0.0,0.42005,0.00017,23.27866]
[1776562266179,37.79,75508.43,0.0,0.41964,0.00017,23.273]
[1776562266132,37.77,75509.78,0.0,0.41981,0.00017,23.27557]
[1776562266926,37.76,75513.43,0.0,0.42043,0.00017,23.28407]
[1776562268123,37.76,75513.43,0.0,0.42043,0.00017,23.28407]
[1776562268135,37.76,75513.43,0.0,0.42043,0.00017,23.28407]
[1776562268331,37.75,75516.65,0.0,0.42097,0.00017,23.29153]
[1776562273538,37.75,75517.13,0.0,0.42106,0.00017,23.29269]
[1776562277972,37.84,75506.37,0.0,0.4194,0.00017,23.26948]
[1776562280091,37.84,75506.37,0.0,0.4194,0.00017,23.26948]
[1776562280183,37.9,75505.27,0.0,0.41936,0.00017,23.26869]
[1776562281132,37.9,75488.99,0.0,0.41654,0.00017,23.22885]
[1776562284147,37.89,75487.67,0.0,0.41628,0.00017,23.22526]
[1776562284155,37.88,75493.84,0.0,0.41733,0.00017,23.2402]
[1776562288472,37.83,75494.4,0.0,0.41729,0.00017,23.23991]
[1776562290829,37.77,75496.65,0.0,0.41754,0.00017,23.24368]
[1776562292598,37.77,75496.65,0.0,0.41752,0.00017,23.23995]
[1776562292699,37.75,75496.74,0.0,0.41749,0.00017,23.23951]
[1776562299549,37.6,75492.16,0.0,0.41633,0.00017,23.22363]
[1776562303596,37.49,75499.4,0.0,0.41732,0.00017,23.23831]
[1776562306124,37.4,75505.77,0.0,0.41821,0.00018,23.25127]
[1776562308026,37.52,75507.23,0.0,0.41876,0.00017,23.25843]
[1776562309942,37.7,75509.44,0.0,0.41958,0.00017,23.26905]
[1776562310972,37.7,75515.95,0.0,0.42071,0.00017,23.28466]
[1776562312973,37.76,75516.37,0.0,0.42093,0.00017,23.28734]
[1776562313131,37.82,75516.21,0.0,0.42104,0.00017,23.28863]
[1776562313822,37.82,75516.21,0.0,0.42104,0.00017,23.28863]
[1776562313835,37.82,75516.21,0.0,0.42104,0.00017,23.28863]
[1776562314113,37.94,75517.1,0.0,0.42147,0.00017,23.29405]
[1776562317020,38.0,75517.18,0.0,0.42163,0.00017,23.29588]
[1776562317030,38.0,75517.18,0.0,0.42163,0.00017,23.29588]
[1776562319265,38.23,75516.65,0.0,0.42209,0.00017,23.30115]
[1776562321116,38.29,75522.63,0.0,0.42325,0.00017,23.31652]
[1776562321812,38.29,75522.63,0.0,0.42325,0.00017,23.31652]
[1776562321822,38.29,75522.63,0.0,0.42325,0.00017,23.31652]
[1776562323120,38.35,75523.1,0.0,0.42347,0.00017,23.31915]
[1776562323137,38.35,75523.1,0.0,0.42347,0.00017,23.31915]
[1776562323160,38.35,75523.1,0.0,0.42347,0.00017,23.31915]
[1776562323221,38.47,75523.54,0.0,0.42382,0.00017,23.32325]
[1776562328217,38.71,75529.67,0.0,0.42539,0.00017,23.343]
[1776562331116,38.65,75530.64,0.0,0.42543,0.00017,23.34368]
[1776562332785,38.53,75530.05,0.0,0.42507,0.00017,23.33946]
[1776562334799,38.43,75530.82,0.0,0.42496,0.00017,23.33852]
[1776562336988,38.33,75530.52,0.0,0.4247,0.00017,23.33542]
[1776562338827,38.21,75530.44,0.0,0.4244,0.00017,23.33204]
[1776562343967,38.13,75529.75,0.0,0.42412,0.00017,23.32859]
[1776562347891,38.1,75529.87,0.0,0.42407,0.00017,23.3281]
[1776562351919,38.03,75530.78,0.0,0.42404,0.00017,23.32449]
[1776562357960,38.02,75530.97,0.0,0.42405,0.00017,23.32465]
[1776562365010,38.01,75531.71,0.0,0.42416,0.00017,23.32611]
[1776562369037,38.01,75532.77,0.0,0.42433,0.00017,23.3284]
[1776562374089,38.0,75533.85,0.0,0.4245,0.00017,23.33066]
[1776562377177,37.99,75535.98,0.0,0.42486,0.00017,23.3354]
[1776562377257,37.99,75535.98,0.0,0.42486,0.00017,23.3354]
[1776562377206,37.99,75541.4,0.0,0.4258,0.00017,23.34756]
[1776562378193,37.99,75541.4,0.0,0.4258,0.00017,23.34756]
[1776562378214,37.99,75541.4,0.0,0.4258,0.00017,23.34756]
[1776562378276,37.99,75548.39,0.0,0.42701,0.00017,23.36312]
[1776562379160,37.99,75548.39,0.0,0.42701,0.00017,23.36312]
[1776562379170,37.99,75549.04,0.0,0.42712,0.00017,23.36455]
[1776562380240,37.99,75549.04,0.0,0.42712,0.00017,23.36455]
[1776562381125,38.0,75549.42,0.0,0.4272,0.00017,23.36556]
[1776562386163,38.01,75551.91,0.0,0.42765,0.00017,23.37125]
[1776562392310,38.07,75551.99,0.0,0.42781,0.00017,23.37298]
[1776562396232,38.04,75548.17,0.0,0.42708,0.00017,23.36388]
[1776562398276,38.04,75555.64,0.0,0.42837,0.00017,23.3801]
[1776562398597,38.04,75555.64,0.0,0.42837,0.00017,23.3801]
[1776562399253,38.04,75556.09,0.0,0.42844,0.00017,23.38104]
[1776562401283,38.04,75559.33,0.0,0.429,0.00017,23.388]
[1776562402292,38.04,75560.68,0.0,0.42923,0.00017,23.3909]
[1776562407309,38.03,75561.47,0.0,0.42937,0.00017,23.39257]
[1776562412345,38.03,75564.08,0.0,0.4298,0.00017,23.39442]
[1776562417428,38.03,75566.14,0.0,0.43016,0.00017,23.39881]
[1776562422452,38.03,75569.85,0.0,0.4308,0.00017,23.40666]
[1776562427528,38.03,75571.34,0.0,0.43106,0.00017,23.40981]
[1776562431238,38.03,75571.55,0.0,0.4311,0.00017,23.41025]
[1776562431330,38.03,75571.14,0.0,0.43103,0.00017,23.40939]
[1776562436512,38.03,75569.7,0.0,0.43078,0.00017,23.40636]
[1776562441901,38.03,75567.51,0.0,0.4304,0.00017,23.40173]
[1776562447324,38.03,75566.74,0.0,0.43026,0.00017,23.4001]
[1776562452627,38.03,75564.54,0.0,0.42989,0.00017,23.39544]
[1776562457662,38.04,75558.13,0.0,0.42878,0.00017,23.38169]
[1776562462986,38.04,75558.87,0.0,0.42891,0.00017,23.38334]
[1776562471081,38.04,75560.97,0.0,0.42928,0.00017,23.3879]
[1776562476795,38.04,75558.03,0.0,0.42876,0.00017,23.37791]
[1776562482301,38.04,75558.94,0.0,0.42892,0.00017,23.37991]
[1776562488389,38.05,75559.14,0.0,0.42896,0.00017,23.38038]
[1776562493915,38.05,75558.04,0.0,0.42877,0.00017,23.37806]
[1776562496608,38.05,75557.65,0.0,0.42871,0.00017,23.37723]
[1776562496629,38.05,75557.65,0.0,0.42871,0.00017,23.37723]
[1776562497362,38.05,75555.55,0.0,0.42834,0.00017,23.37268]
[1776562498601,38.05,75557.54,0.0,0.42869,0.00017,23.37701]
[1776562498654,38.05,75557.54,0.0,0.42869,0.00017,23.37701]
[1776562498656,38.05,75557.54,0.0,0.42869,0.00017,23.37701]
[1776562498674,38.05,75557.54,0.0,0.42869,0.00017,23.37701]
[1776562498734,38.05,75557.54,0.0,0.42869,0.00017,23.37701]
[1776562498893,38.05,75557.54,0.0,0.42869,0.00017,23.37701]
[1776562498946,38.05,75557.54,0.0,0.42869,0.00017,23.37701]
[1776562499094,38.05,75557.54,0.0,0.42869,0.00017,23.37701]
[1776562499168,38.05,75558.27,0.0,0.42882,0.00017,23.3786]
[1776562500563,38.05,75558.27,0.0,0.42882,0.00017,23.3786]
[1776562500572,38.05,75558.27,0.0,0.42882,0.00017,23.3786]
[1776562500963,38.05,75559.12,0.0,0.42897,0.00017,23.38045]
[1776562502663,38.05,75560.0,0.0,0.42912,0.00017,23.38236]
[1776562502983,38.05,75558.68,0.0,0.42889,0.00017,23.37952]
[1776562504406,38.05,75553.15,0.0,0.42793,0.00017,23.36748]
[1776562504642,38.05,75553.15,0.0,0.42793,0.00017,23.36748]
[1776562504744,38.05,75553.15,0.0,0.42793,0.00017,23.36748]
[1776562504993,38.05,75553.15,0.0,0.42793,0.00017,23.36743]
[1776562508784,38.04,75550.69,0.0,0.42749,0.00017,23.36195]
[1776562508797,38.04,75550.47,0.0,0.42745,0.00017,23.36146]
[1776562514056,38.03,75549.53,0.0,0.42726,0.00017,23.35904]
[1776562519100,38.02,75549.15,0.0,0.42717,0.00017,23.35801]
[1776562524127,38.01,75548.84,0.0,0.4271,0.00017,23.35711]
[1776562529162,38.0,75548.37,0.0,0.42699,0.00017,23.35578]
[1776562534284,37.99,75545.46,0.0,0.42646,0.00017,23.34548]
[1776562539299,37.98,75542.17,0.0,0.42587,0.00017,23.33789]
[1776562539469,37.98,75541.93,0.0,0.42582,0.00017,23.3373]
[1776562540191,37.98,75541.93,0.0,0.42582,0.00017,23.3373]
[1776562540203,37.98,75541.93,0.0,0.42582,0.00017,23.3373]
[1776562540403,37.98,75541.86,0.0,0.42581,0.00017,23.33709]
[1776562545423,37.97,75540.31,0.0,0.42552,0.00017,23.33341]
[1776562550444,37.96,75538.54,0.0,0.42519,0.00017,23.32916]
[1776562555450,37.95,75537.55,0.0,0.425,0.00017,23.32668]
[1776562560499,37.94,75535.27,0.0,0.42457,0.00017,23.32116]
[1776562565535,37.93,75535.34,0.0,0.42456,0.00017,23.32108]
[1776562570545,37.92,75534.95,0.0,0.42448,0.00017,23.32]
[1776562575592,37.91,75536.9,0.0,0.42479,0.00017,23.32422]
[1776562580628,37.9,75536.96,0.0,0.42479,0.00017,23.32415]
[1776562585698,37.9,75537.17,0.0,0.42481,0.00017,23.32443]
[1776562590749,37.89,75537.26,0.0,0.4248,0.00017,23.32442]
[1776562595787,37.88,75536.13,0.0,0.42457,0.00017,23.31787]
[1776562600800,37.87,75533.81,0.0,0.42415,0.00017,23.31238]
[1776562605857,37.86,75533.38,0.0,0.42405,0.00017,23.31114]
[1776562610915,37.85,75534.73,0.0,0.42426,0.00017,23.31396]
[1776562614576,37.84,75542.02,0.0,0.42552,0.00017,23.33033]
[1776562618629,37.84,75547.78,0.0,0.4265,0.00017,23.34306]
[1776562618699,37.84,75547.78,0.0,0.4265,0.00017,23.34306]
[1776562619519,37.83,75548.25,0.0,0.42658,0.00017,23.34406]
[1776562620338,37.83,75548.25,0.0,0.42658,0.00017,23.34406]
[1776562620404,37.83,75548.25,0.0,0.42658,0.00017,23.34406]
[1776562620409,37.83,75548.25,0.0,0.42658,0.00017,23.34406]
[1776562620471,37.83,75548.68,0.0,0.42665,0.00017,23.34497]
[1776562625663,37.83,75549.6,0.0,0.42681,0.00017,23.34696]
[1776562631857,37.83,75549.6,0.0,0.4268,0.00017,23.34695]
[1776562636925,37.83,75553.51,0.0,0.42748,0.00017,23.35558]
[1776562642142,37.83,75554.04,0.0,0.42758,0.00017,23.35674]
[1776562651021,37.83,75554.84,0.0,0.4277,0.00017,23.35477]
[1776562658077,37.83,75555.68,0.0,0.42785,0.00017,23.35661]
[1776562661341,37.83,75556.45,0.0,0.42798,0.00017,23.3583]
[1776562661552,37.83,75556.55,0.0,0.428,0.00017,23.35852]
[1776562661712,37.83,75556.55,0.0,0.428,0.00017,23.35852]
[1776562662473,37.83,75567.37,0.0,0.42988,0.00017,23.38197]
[1776562665355,37.83,75568.95,0.0,0.43016,0.00017,23.38539]
[1776562665369,37.83,75568.95,0.0,0.43016,0.00017,23.38539]
[1776562665578,37.83,75569.87,0.0,0.43033,0.00017,23.38738]
[1776562670795,37.84,75570.67,0.0,0.43048,0.00017,23.38924]
[1776562675802,37.84,75572.37,0.0,0.43079,0.00017,23.39299]
[1776562677676,37.84,75572.37,0.0,0.43079,0.00017,23.39301]
[1776562678600,37.85,75572.37,0.0,0.4308,0.00017,23.39306]
[1776562682422,37.85,75578.92,0.0,0.43195,0.00017,23.40695]
[1776562685818,37.85,75579.58,0.0,0.43207,0.00017,23.40841]
[1776562686600,37.86,75579.58,0.0,0.43208,0.00017,23.40843]
[1776562689873,37.86,75580.34,0.0,0.43222,0.00017,23.41009]
[1776562690559,37.86,75580.34,0.0,0.43222,0.00017,23.41011]
[1776562691919,37.86,75580.84,0.0,0.43231,0.00017,23.41118]
[1776562692274,37.86,75580.84,0.0,0.43231,0.00017,23.4112]
[1776562697443,37.87,75581.25,0.0,0.43239,0.00017,23.41215]
[1776562702489,37.87,75582.03,0.0,0.43254,0.00017,23.41387]
[1776562702592,37.87,75593.92,0.0,0.43461,0.00017,23.43824]
[1776562705186,37.88,75596.2,0.0,0.43502,0.00017,23.44288]
[1776562705632,37.88,75599.39,0.0,0.43558,0.00017,23.4493]
[1776562707497,37.88,75600.21,0.0,0.43572,0.00017,23.45097]
[1776562707521,37.88,75600.21,0.0,0.43572,0.00017,23.45097]
[1776562707552,37.88,75600.21,0.0,0.43572,0.00017,23.45097]
[1776562707556,37.88,75602.23,0.0,0.43608,0.00017,23.45502]
[1776562708195,37.88,75602.23,0.0,0.43608,0.00017,23.45502]
[1776562708620,37.88,75602.23,0.0,0.43608,0.00017,23.45502]
[1776562708660,37.88,75602.57,0.0,0.43614,0.00017,23.45573]
[1776562710256,37.88,75603.98,0.0,0.43639,0.00017,23.45856]
[1776562710265,37.88,75603.98,0.0,0.43639,0.00017,23.45856]
[1776562710587,37.89,75606.4,0.0,0.43682,0.00017,23.46336]
[1776562712247,37.89,75607.73,0.0,0.43704,0.00017,23.4623]
[1776562712299,37.89,75607.73,0.0,0.43704,0.00017,23.4623]
[1776562712587,37.89,75607.73,0.0,0.43705,0.00017,23.46234]
[1776562717644,37.9,75605.37,0.0,0.43665,0.00017,23.45786]
[1776562721193,37.93,75600.22,0.0,0.4358,0.00017,23.44817]
[1776562721206,37.93,75600.22,0.0,0.4358,0.00017,23.44817]
[1776562721641,37.93,75600.22,0.0,0.43581,0.00017,23.44821]
[1776562726695,37.94,75598.79,0.0,0.43558,0.00017,23.44555]
[1776562731722,37.96,75593.9,0.0,0.43478,0.00017,23.43626]
[1776562736727,37.97,75590.63,0.0,0.43423,0.00017,23.42983]
[1776562741798,37.98,75590.08,0.0,0.43415,0.00017,23.42889]
[1776562746960,37.99,75590.37,0.0,0.43422,0.00017,23.42966]
[1776562751973,38.0,75591.51,0.0,0.43443,0.00017,23.43214]
[1776562756877,38.01,75586.08,0.0,0.43351,0.00017,23.42128]
[1776562762048,38.01,75584.09,0.0,0.43318,0.00017,23.41737]
[1776562763311,38.02,75583.71,0.0,0.43311,0.00017,23.41662]
[1776562763692,38.02,75583.5,0.0,0.43308,0.00017,23.41622]
[1776562764638,38.02,75575.19,0.0,0.43164,0.00017,23.39903]
[1776562766607,38.02,75572.73,0.0,0.43121,0.00017,23.3939]
[1776562766690,38.02,75572.42,0.0,0.43116,0.00017,23.39327]
[1776562767327,38.02,75572.42,0.0,0.43116,0.00017,23.39327]
[1776562767676,38.02,75572.22,0.0,0.43113,0.00017,23.39287]
[1776562771700,38.03,75566.8,0.0,0.43018,0.00017,23.37776]
[1776562773074,38.03,75566.28,0.0,0.43009,0.00017,23.37666]
[1776562773094,38.03,75566.28,0.0,0.43009,0.00017,23.37666]
[1776562773729,38.03,75566.7,0.0,0.43017,0.00017,23.37757]
[1776562778743,38.03,75568.59,0.0,0.4305,0.00017,23.38163]
[1776562783764,38.03,75571.51,0.0,0.43101,0.00017,23.38785]
[1776562788792,38.03,75574.6,0.0,0.43155,0.00017,23.39439]
[1776562793927,38.04,75577.45,0.0,0.43206,0.00017,23.4004]
[1776562794731,38.04,75583.42,0.0,0.43309,0.00017,23.41274]
[1776562795493,38.04,75583.42,0.0,0.43309,0.00017,23.41274]
[1776562795583,38.04,75584.12,0.0,0.43322,0.00017,23.4142]
[1776562796113,38.04,75584.12,0.0,0.43322,0.00017,23.4142]
[1776562796327,38.04,75584.12,0.0,0.43322,0.00017,23.4142]
[1776562796539,38.04,75584.12,0.0,0.43322,0.00017,23.4142]
[1776562796720,38.04,75584.12,0.0,0.43322,0.00017,23.4142]
[1776562796673,38.04,75550.2,0.0,0.42733,0.00017,23.34214]
[1776562796784,38.04,75550.2,0.0,0.42733,0.00017,23.34214]
[1776562797756,38.04,75536.19,0.0,0.4249,0.00017,23.31091]
[1776562798366,38.04,75536.65,0.0,0.42498,0.00017,23.31191]
[1776562799075,38.04,75536.65,0.0,0.42498,0.00017,23.31191]
[1776562799177,38.04,75536.65,0.0,0.42498,0.00017,23.31191]
[1776562799278,38.03,75536.15,0.0,0.42489,0.00017,23.31074]
[1776562799886,38.03,75536.15,0.0,0.42489,0.00017,23.31074]
[1776562800719,38.03,75535.94,0.0,0.42485,0.00017,23.31023]
[1776562801728,38.03,75542.12,0.0,0.42591,0.00017,23.32407]
[1776562804733,38.03,75544.02,0.0,0.42624,0.00017,23.32829]
[1776562804748,38.03,75544.2,0.0,0.42627,0.00017,23.32864]
[1776562805705,38.03,75544.2,0.0,0.42627,0.00017,23.32864]
[1776562806720,38.03,75547.4,0.0,0.42682,0.00017,23.33574]
[1776562806901,38.03,75547.4,0.0,0.42682,0.00017,23.33574]
[1776562807124,38.03,75547.4,0.0,0.42682,0.00017,23.33574]
[1776562808373,38.03,75547.4,0.0,0.42682,0.00017,23.33574]
[1776562808686,38.03,75553.55,0.0,0.42789,0.00017,23.3493]
[1776562810049,38.03,75556.38,0.0,0.42839,0.00017,23.35548]
[1776562810737,38.03,75561.46,0.0,0.42927,0.00017,23.36648]
[1776562812116,38.03,75558.82,0.0,0.42881,0.00017,23.3608]
[1776562812152,38.03,75558.82,0.0,0.42881,0.00017,23.3608]
[1776562812163,38.03,75558.82,0.0,0.42881,0.00017,23.3608]
[1776562814121,38.03,75557.46,0.0,0.42858,0.00017,23.35789]
[1776562814148,38.03,75557.46,0.0,0.42858,0.00017,23.35789]
[1776562814213,38.03,75557.46,0.0,0.42858,0.00017,23.35789]
[1776562814295,38.03,75557.46,0.0,0.42858,0.00017,23.35789]
[1776562814497,38.03,75557.71,0.0,0.42862,0.00017,23.35845]
[1776562816147,38.03,75557.71,0.0,0.42862,0.00017,23.35845]
[1776562816150,38.03,75557.71,0.0,0.42862,0.00017,23.35845]
[1776562816162,38.03,75557.71,0.0,0.42862,0.00017,23.35845]
[1776562816186,38.03,75557.81,0.0,0.42864,0.00017,23.35868]
[1776562817520,38.03,75557.81,0.0,0.42864,0.00017,23.35868]
[1776562817530,38.04,75557.47,0.0,0.42859,0.00017,23.35798]
[1776562823237,38.04,75557.8,0.0,0.42865,0.00017,23.35877]
[1776562831294,38.04,75558.48,0.0,0.42877,0.00017,23.35665]
[1776562836327,38.05,75560.49,0.0,0.42913,0.00017,23.36108]
[1776562841362,38.05,75560.4,0.0,0.42912,0.00017,23.36097]
[1776562846396,38.06,75560.98,0.0,0.42923,0.00017,23.3623]
[1776562852561,38.06,75563.41,0.0,0.42965,0.00017,23.36755]
[1776562858480,38.06,75565.1,0.0,0.42996,0.00017,23.37127]
[1776562863733,38.07,75566.06,0.0,0.43013,0.00017,23.37337]
[1776562869557,38.07,75568.65,0.0,0.43059,0.00017,23.37896]
[1776562872579,38.07,75574.47,0.0,0.4316,0.00017,23.39123]
[1776562877915,38.07,75575.09,0.0,0.43171,0.00017,23.39256]
[1776562883659,38.08,75576.59,0.0,0.43198,0.00017,23.39574]
[1776562888694,38.08,75577.57,0.0,0.43215,0.00017,23.39782]
[1776562893730,38.08,75578.43,0.0,0.43229,0.00017,23.39592]
[1776562899773,38.08,75579.08,0.0,0.43241,0.00017,23.39731]
[1776562904807,38.08,75579.77,0.0,0.43253,0.00017,23.39878]
[1776562907746,38.08,75580.11,0.0,0.43259,0.00017,23.39949]
[1776562907848,38.08,75580.48,0.0,0.43266,0.00017,23.40026]
[1776562912862,38.09,75580.85,0.0,0.43272,0.00017,23.40105]
[1776562917938,38.09,75581.25,0.0,0.4328,0.00017,23.40191]
[1776562922942,38.09,75581.31,0.0,0.43281,0.00017,23.40207]
[1776562927942,38.09,75581.98,0.0,0.43293,0.00017,23.40348]
[1776562932944,38.09,75581.83,0.0,0.43291,0.00017,23.4032]
[1776562936312,38.09,75581.83,0.0,0.43291,0.00017,23.40321]
[1776562936322,38.09,75581.83,0.0,0.43291,0.00017,23.40321]
[1776562936391,38.09,75581.83,0.0,0.43291,0.00017,23.40321]
[1776562936585,38.09,75581.83,0.0,0.43291,0.00017,23.40321]
[1776562936622,38.09,75581.83,0.0,0.43291,0.00017,23.40321]
[1776562936804,38.09,75581.83,0.0,0.43291,0.00017,23.40321]
[1776562936837,38.09,75581.83,0.0,0.43291,0.00017,23.40321]
[1776562936903,38.09,75581.83,0.0,0.43291,0.00017,23.40322]
[1776562937038,38.09,75581.83,0.0,0.43291,0.00017,23.40322]
[1776562938306,38.09,75581.83,0.0,0.43291,0.00017,23.40322]
[1776562938332,38.09,75581.83,0.0,0.43291,0.00017,23.40322]
[1776562938392,38.09,75581.83,0.0,0.43291,0.00017,23.40322]
[1776562938613,38.09,75581.83,0.0,0.43291,0.00017,23.40322]
[1776562938832,38.09,75581.83,0.0,0.43291,0.00017,23.40323]
[1776562940329,38.09,75581.83,0.0,0.43291,0.00017,23.40323]
[1776562940453,38.09,75581.83,0.0,0.43291,0.00017,23.40323]
[1776562940549,38.09,75581.79,0.0,0.43291,0.00017,23.40316]
[1776562946098,38.1,75582.09,0.0,0.43296,0.00017,23.40381]
[1776562951133,38.1,75582.03,0.0,0.43294,0.00017,23.4]
[1776562956169,38.1,75581.88,0.0,0.43292,0.00017,23.39972]
[1776562961203,38.1,75580.57,0.0,0.43269,0.00017,23.39706]
[1776562965502,38.1,75580.18,0.0,0.43263,0.00017,23.39628]
[1776562965509,38.1,75580.18,0.0,0.43263,0.00017,23.39628]
[1776562965893,38.1,75581.99,0.0,0.43294,0.00017,23.40001]
[1776562968917,38.1,75589.21,0.0,0.4342,0.00017,23.41473]
[1776562970891,38.1,75593.92,0.0,0.43502,0.00017,23.42423]
[1776562975947,38.11,75593.83,0.0,0.43501,0.00017,23.42412]
[1776562980959,38.11,75588.22,0.0,0.43405,0.00017,23.41293]
[1776562986124,38.12,75583.89,0.0,0.4333,0.00017,23.40418]
[1776562991229,38.12,75589.16,0.0,0.43422,0.00017,23.41493]
[1776562996263,38.12,75589.55,0.0,0.4343,0.00017,23.4158]
[1776563001318,38.13,75588.88,0.0,0.43419,0.00017,23.41452]
[1776563006359,38.13,75588.54,0.0,0.43414,0.00017,23.41391]
[1776563011574,38.13,75587.96,0.0,0.43404,0.00017,23.41282]
[1776563016607,38.14,75586.45,0.0,0.43378,0.00017,23.40612]
[1776563021747,38.14,75585.31,0.0,0.43359,0.00017,23.40387]
[1776563026762,38.14,75585.21,0.0,0.43358,0.00017,23.40373]
[1776563030960,38.15,75585.11,0.0,0.43356,0.00017,23.40358]
[1776563030975,38.15,75585.11,0.0,0.43356,0.00017,23.40358]
[1776563031926,38.15,75588.14,0.0,0.43409,0.00017,23.40975]
[1776563034864,38.15,75587.1,0.0,0.43391,0.00017,23.40768]
[1776563034931,38.15,75587.1,0.0,0.43392,0.00017,23.40769]
[1776563036032,38.15,75586.42,0.0,0.4338,0.00017,23.40633]
[1776563036992,38.15,75586.42,0.0,0.4338,0.00017,23.40634]
[1776563042035,38.15,75585.76,0.0,0.43369,0.00017,23.40507]
[1776563047044,38.16,75584.54,0.0,0.43349,0.00017,23.40266]
[1776563052064,38.16,75583.85,0.0,0.43338,0.00017,23.40133]
[1776563057074,38.17,75583.62,0.0,0.43334,0.00017,23.40093]
[1776563062139,38.17,75582.06,0.0,0.43308,0.00017,23.39781]
[1776563067195,38.17,75582.06,0.0,0.43309,0.00017,23.39787]
[1776563072606,38.17,75581.3,0.0,0.43295,0.00017,23.39266]
[1776563077645,38.18,75581.3,0.0,0.43295,0.00017,23.39272]
[1776563080901,38.18,75581.3,0.0,0.43296,0.00017,23.39276]
[1776563080948,38.18,75581.3,0.0,0.43296,0.00017,23.39276]
[1776563081057,38.18,75581.3,0.0,0.43296,0.00017,23.39276]
[1776563081040,38.18,75580.7,0.0,0.43286,0.00017,23.39154]
[1776563082053,38.18,75567.75,0.0,0.43061,0.00017,23.36462]
[1776563082907,38.18,75567.75,0.0,0.43061,0.00017,23.36462]
[1776563083062,38.18,75570.17,0.0,0.43103,0.00017,23.36971]
[1776563088092,38.18,75573.7,0.0,0.43165,0.00017,23.3771]
[1776563093115,38.18,75574.19,0.0,0.43173,0.00017,23.37812]
[1776563098171,38.18,75574.85,0.0,0.43184,0.00017,23.37949]
[1776563103232,38.18,75575.97,0.0,0.43204,0.00017,23.38181]
[1776563103982,38.18,75582.02,0.0,0.43309,0.00017,23.39427]
[1776563105457,38.18,75583.84,0.0,0.4334,0.00017,23.398]
[1776563105467,38.18,75583.84,0.0,0.4334,0.00017,23.398]
[1776563106049,38.18,75583.65,0.0,0.43337,0.00017,23.39762]
[1776563111105,38.19,75582.75,0.0,0.43322,0.00017,23.39586]
[1776563116546,38.19,75582.05,0.0,0.43311,0.00017,23.39449]
[1776563121629,38.19,75581.67,0.0,0.43305,0.00017,23.39378]
[1776563126641,38.2,75581.55,0.0,0.43303,0.00017,23.3936]
[1776563131680,38.2,75580.93,0.0,0.43293,0.00017,23.39238]
[1776563136694,38.2,75580.27,0.0,0.43281,0.00017,23.38739]
[1776563141722,38.2,75579.84,0.0,0.43274,0.00017,23.38657]
[1776563147000,38.21,75578.5,0.0,0.43252,0.00017,23.38387]
[1776563152150,38.21,75578.12,0.0,0.43246,0.00017,23.38315]
[1776563157240,38.21,75577.82,0.0,0.43241,0.00017,23.38259]
[1776563162249,38.22,75577.82,0.0,0.43242,0.00017,23.38265]
[1776563167268,38.22,75577.53,0.0,0.43237,0.00017,23.3821]
[1776563172271,38.22,75582.04,0.0,0.43316,0.00017,23.39141]
[1776563173686,38.22,75582.46,0.0,0.43323,0.00017,23.39228]
[1776563174101,38.22,75586.87,0.0,0.434,0.00017,23.40125]
[1776563177116,38.22,75590.38,0.0,0.43461,0.00017,23.40835]
[1776563177131,38.22,75590.38,0.0,0.43461,0.00017,23.40835]
[1776563178065,38.23,75591.56,0.0,0.43482,0.00017,23.41076]
[1776563183103,38.23,75591.82,0.0,0.43487,0.00017,23.41136]
[1776563188430,38.24,75590.82,0.0,0.43471,0.00017,23.4095]
[1776563193471,38.24,75592.01,0.0,0.43492,0.00017,23.40827]
[1776563198582,38.25,75589.51,0.0,0.4345,0.00017,23.40338]
[1776563203649,38.25,75587.33,0.0,0.43413,0.00017,23.39911]
[1776563208700,38.26,75586.19,0.0,0.43394,0.00017,23.39691]
[1776563213705,38.27,75590.75,0.0,0.43474,0.00017,23.40618]
[1776563218721,38.27,75595.43,0.0,0.43557,0.00017,23.41561]
[1776563219501,38.27,75597.78,0.0,0.43597,0.00017,23.42028]
[1776563219515,38.27,75597.78,0.0,0.43597,0.00017,23.42028]
[1776563221521,38.27,75599.5,0.0,0.43628,0.00017,23.42368]
[1776563222189,38.28,75600.64,0.0,0.43647,0.00017,23.42593]
[1776563222553,38.28,75600.64,0.0,0.43647,0.00017,23.42593]
[1776563222569,38.28,75600.64,0.0,0.43647,0.00017,23.42593]
[1776563222572,38.28,75600.64,0.0,0.43647,0.00017,23.42593]
[1776563223165,38.28,75600.53,0.0,0.43646,0.00017,23.42573]
[1776563228174,38.28,75600.49,0.0,0.43646,0.00017,23.42572]
[1776563233223,38.29,75598.68,0.0,0.43615,0.00017,23.42228]
[1776563237883,38.29,75596.39,0.0,0.43577,0.00017,23.41785]
[1776563237891,38.29,75596.39,0.0,0.43577,0.00017,23.41785]
[1776563237925,38.29,75596.39,0.0,0.43577,0.00017,23.41785]
[1776563238176,38.29,75596.5,0.0,0.43579,0.00017,23.4181]
[1776563239908,38.29,75596.29,0.0,0.43575,0.00017,23.41766]
[1776563239918,38.29,75596.29,0.0,0.43575,0.00017,23.41766]
[1776563239968,38.29,75596.29,0.0,0.43575,0.00017,23.41766]
[1776563240011,38.29,75596.29,0.0,0.43575,0.00017,23.41764]
[1776563241959,38.29,75596.29,0.0,0.43575,0.00017,23.41762]
[1776563242199,38.29,75591.34,0.0,0.43489,0.00017,23.40778]
[1776563243441,38.29,75591.34,0.0,0.43489,0.00017,23.40775]
[1776563243451,38.29,75591.34,0.0,0.43489,0.00017,23.40775]
[1776563243472,38.29,75591.34,0.0,0.43489,0.00017,23.40775]
[1776563244030,38.29,75591.34,0.0,0.43489,0.00017,23.40775]
[1776563244196,38.28,75585.33,0.0,0.43385,0.00017,23.39567]
[1776563246080,38.28,75585.33,0.0,0.43384,0.00017,23.39565]
[1776563246148,38.28,75585.33,0.0,0.43384,0.00017,23.39565]
[1776563246136,38.28,75584.77,0.0,0.43375,0.00017,23.3945]
[1776563248090,38.28,75584.77,0.0,0.43375,0.00017,23.3945]
[1776563248132,38.28,75584.77,0.0,0.43375,0.00017,23.3945]
[1776563253462,38.28,75583.08,0.0,0.43343,0.00017,23.38726]
[1776563254571,38.28,75582.65,0.0,0.43336,0.00017,23.38637]
[1776563254656,38.28,75582.65,0.0,0.43336,0.00017,23.38637]
[1776563255812,38.28,75582.65,0.0,0.43336,0.00017,23.38638]
[1776563255819,38.28,75582.65,0.0,0.43336,0.00017,23.38638]
[1776563255821,38.28,75582.65,0.0,0.43336,0.00017,23.38638]
[1776563256077,38.28,75582.1,0.0,0.43326,0.00017,23.38528]
[1776563261303,38.28,75581.33,0.0,0.43313,0.00017,23.38368]
[1776563266882,38.28,75582.3,0.0,0.4333,0.00017,23.3857]
[1776563272860,38.28,75583.29,0.0,0.43348,0.00017,23.38782]
[1776563279225,38.29,75583.41,0.0,0.43352,0.00017,23.38821]
[1776563280614,38.29,75583.41,0.0,0.43352,0.00017,23.38827]
[1776563281172,38.3,75583.38,0.0,0.43352,0.00017,23.38823]
[1776563281886,38.3,75583.38,0.0,0.43352,0.00017,23.38823]
[1776563281899,38.3,75583.38,0.0,0.43352,0.00017,23.38823]
[1776563282203,38.3,75583.22,0.0,0.43349,0.00017,23.38792]
[1776563287404,38.3,75583.5,0.0,0.43355,0.00017,23.38858]
[1776563292410,38.31,75583.66,0.0,0.43359,0.00017,23.389]
[1776563297490,38.31,75584.88,0.0,0.43381,0.00017,23.39156]
[1776563302774,38.31,75585.2,0.0,0.43387,0.00017,23.3923]
[1776563307787,38.32,75583.2,0.0,0.43354,0.00017,23.38835]
[1776563312846,38.32,75581.79,0.0,0.43329,0.00017,23.38185]
[1776563317855,38.33,75582.4,0.0,0.4334,0.00017,23.38316]
[1776563322898,38.33,75583.38,0.0,0.43358,0.00017,23.38523]
[1776563327914,38.34,75583.84,0.0,0.43367,0.00017,23.38624]
[1776563329464,38.34,75587.19,0.0,0.43425,0.00017,23.39303]
[1776563330212,38.34,75589.25,0.0,0.43461,0.00017,23.39718]
[1776563330503,38.34,75589.25,0.0,0.43461,0.00017,23.39718]
[1776563330514,38.34,75589.25,0.0,0.43461,0.00017,23.39718]
[1776563331285,38.34,75588.76,0.0,0.43452,0.00017,23.39622]
[1776563336316,38.34,75589.25,0.0,0.43462,0.00017,23.39729]
[1776563341376,38.35,75586.6,0.0,0.43417,0.00017,23.39211]
[1776563346399,38.36,75584.36,0.0,0.4338,0.00017,23.38772]
[1776563351878,38.36,75583.36,0.0,0.43364,0.00017,23.38581]
[1776563357375,38.37,75580.43,0.0,0.43314,0.00017,23.37998]
[1776563362393,38.37,75581.24,0.0,0.4333,0.00017,23.38176]
[1776563366116,38.38,75582.18,0.0,0.43347,0.00017,23.38373]
[1776563366277,38.38,75582.18,0.0,0.43347,0.00017,23.38373]
[1776563366292,38.38,75582.18,0.0,0.43347,0.00017,23.38373]
[1776563366282,38.38,75582.31,0.0,0.43349,0.00017,23.38401]
[1776563367045,38.38,75582.31,0.0,0.43349,0.00017,23.38403]
[1776563374303,38.38,75582.2,0.0,0.43347,0.00017,23.38018]
[1776563380136,38.39,75583.9,0.0,0.43378,0.00017,23.3838]
[1776563380395,38.39,75583.9,0.0,0.43378,0.00017,23.3838]
[1776563381225,38.39,75585.02,0.0,0.43398,0.00017,23.38608]
[1776563383019,38.39,75585.02,0.0,0.43398,0.00017,23.3861]
[1776563383027,38.39,75585.02,0.0,0.43398,0.00017,23.3861]
[1776563383371,38.4,75585.02,0.0,0.43398,0.00017,23.38612]
[1776563388530,38.4,75582.8,0.0,0.43361,0.00017,23.38173]
[1776563393538,38.41,75581.18,0.0,0.43334,0.00017,23.37858]
[1776563398621,38.41,75580.05,0.0,0.43316,0.00017,23.37639]
[1776563403706,38.42,75579.12,0.0,0.43301,0.00017,23.37461]
[1776563408762,38.42,75577.95,0.0,0.43282,0.00017,23.37233]
[1776563413812,38.43,75577.55,0.0,0.43276,0.00017,23.37161]
[1776563419070,38.43,75577.55,0.0,0.43277,0.00017,23.37172]
[1776563424126,38.44,75576.61,0.0,0.43262,0.00017,23.3699]
[1776563429173,38.44,75576.61,0.0,0.43263,0.00017,23.37]
[1776563434173,38.45,75576.01,0.0,0.43252,0.00017,23.36516]
[1776563439192,38.45,75576.29,0.0,0.43258,0.00017,23.36584]
[1776563444202,38.46,75575.98,0.0,0.43254,0.00017,23.36532]
[1776563449664,38.46,75575.82,0.0,0.43252,0.00017,23.36513]
[1776563455720,38.47,75575.66,0.0,0.43251,0.00017,23.36491]
[1776563460723,38.48,75575.32,0.0,0.43246,0.00017,23.36434]
[1776563465752,38.48,75575.37,0.0,0.43248,0.00017,23.36455]
[1776563470832,38.49,75575.37,0.0,0.43249,0.00017,23.36465]
[1776563476101,38.49,75574.58,0.0,0.43236,0.00017,23.36312]
[1776563481187,38.49,75574.64,0.0,0.43238,0.00017,23.36332]
[1776563486203,38.5,75574.64,0.0,0.43239,0.00017,23.36339]
[1776563491236,38.5,75574.58,0.0,0.43238,0.00017,23.36334]
[1776563496272,38.5,75574.58,0.0,0.43238,0.00017,23.35968]
[1776563501298,38.51,75574.56,0.0,0.43238,0.00017,23.3597]
[1776563502527,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563502540,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563502549,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563502638,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563502811,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563502982,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563503063,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563503135,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563503264,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563503348,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563503467,38.51,75574.56,0.0,0.43238,0.00017,23.35972]
[1776563503449,38.51,75575.77,0.0,0.43259,0.00017,23.36221]
[1776563504549,38.51,75575.77,0.0,0.43259,0.00017,23.36221]
[1776563505009,38.51,75576.15,0.0,0.43266,0.00017,23.363]
[1776563506665,38.51,75576.15,0.0,0.43266,0.00017,23.363]
[1776563506676,38.51,75576.15,0.0,0.43266,0.00017,23.363]
[1776563507207,38.51,75576.19,0.0,0.43267,0.00017,23.36312]
[1776563512253,38.51,75576.19,0.0,0.43267,0.00017,23.36316]
[1776563517261,38.52,75575.47,0.0,0.43256,0.00017,23.36175]
[1776563522347,38.52,75575.19,0.0,0.43251,0.00017,23.36123]
[1776563528173,38.52,75575.19,0.0,0.43252,0.00017,23.36129]
[1776563533245,38.52,75573.9,0.0,0.4323,0.00017,23.35869]
[1776563538266,38.53,75573.75,0.0,0.43228,0.00017,23.35843]
[1776563543340,38.53,75574.71,0.0,0.43245,0.00017,23.36043]
[1776563548386,38.53,75574.12,0.0,0.43235,0.00017,23.35927]
[1776563553497,38.53,75573.86,0.0,0.4323,0.00017,23.35505]
[1776563558521,38.53,75573.72,0.0,0.43228,0.00017,23.35481]
[1776563563549,38.53,75573.72,0.0,0.43228,0.00017,23.35484]
[1776563568583,38.54,75573.66,0.0,0.43228,0.00017,23.35477]
[1776563573703,38.54,75575.82,0.0,0.43265,0.00017,23.35922]
[1776563579061,38.54,75576.9,0.0,0.43284,0.00017,23.36145]
[1776563579958,38.54,75576.9,0.0,0.43284,0.00017,23.36146]
[1776563579966,38.54,75576.9,0.0,0.43284,0.00017,23.36146]
[1776563580027,38.54,75576.9,0.0,0.43284,0.00017,23.36146]
[1776563580044,38.54,75576.9,0.0,0.43284,0.00017,23.36146]
[1776563580094,38.54,75576.9,0.0,0.43284,0.00017,23.36146]
[1776563580186,38.54,75576.9,0.0,0.43284,0.00017,23.36146]
[1776563580302,38.54,75576.9,0.0,0.43284,0.00017,23.36146]
[1776563580372,38.54,75576.9,0.0,0.43284,0.00017,23.36146]
[1776563580495,38.54,75576.9,0.0,0.43284,0.00017,23.36146]
[1776563580509,38.54,75576.9,0.0,0.43284,0.00017,23.36147]
[1776563581936,38.54,75576.9,0.0,0.43284,0.00017,23.36148]
[1776563581964,38.54,75576.9,0.0,0.43284,0.00017,23.36148]
[1776563581995,38.54,75576.9,0.0,0.43284,0.00017,23.36148]
[1776563582037,38.54,75578.23,0.0,0.43307,0.00017,23.36418]
[1776563582832,38.54,75578.23,0.0,0.43307,0.00017,23.36418]
[1776563582877,38.54,75578.23,0.0,0.43307,0.00017,23.36418]
[1776563582979,38.54,75578.23,0.0,0.43307,0.00017,23.36419]
[1776563583956,38.54,75578.23,0.0,0.43307,0.00017,23.36419]
[1776563584020,38.54,75578.23,0.0,0.43307,0.00017,23.36419]
[1776563584454,38.54,75578.23,0.0,0.43307,0.00017,23.3642]
[1776563587293,38.54,75578.23,0.0,0.43307,0.00017,23.36421]
[1776563587582,38.54,75578.23,0.0,0.43308,0.00017,23.36422]
[1776563588054,38.54,75578.23,0.0,0.43308,0.00017,23.36422]
[1776563588502,38.54,75579.47,0.0,0.43329,0.00017,23.36674]
[1776563593522,38.55,75580.2,0.0,0.43342,0.00017,23.36824]
[1776563598542,38.55,75581.73,0.0,0.43368,0.00017,23.37135]
[1776563602286,38.55,75581.04,0.0,0.43357,0.00017,23.36999]
[1776563602592,38.55,75589.5,0.0,0.43502,0.00017,23.3869]
[1776563605546,38.55,75594.76,0.0,0.43592,0.00017,23.39723]
[1776563610577,38.55,75596.49,0.0,0.43622,0.00017,23.40058]
[1776563615599,38.55,75595.84,0.0,0.43609,0.00017,23.39561]
[1776563620614,38.55,75595.21,0.0,0.436,0.00017,23.39446]
[1776563625647,38.56,75592.35,0.0,0.43551,0.00017,23.38896]
[1776563630670,38.56,75587.53,0.0,0.4347,0.00017,23.37952]
[1776563635685,38.57,75587.1,0.0,0.43463,0.00017,23.37875]
[1776563637056,38.57,75587.1,0.0,0.43463,0.00017,23.37877]
[1776563637542,38.57,75587.35,0.0,0.43468,0.00017,23.37929]
[1776563639066,38.57,75587.35,0.0,0.43468,0.00017,23.3793]
[1776563639088,38.57,75587.35,0.0,0.43468,0.00017,23.3793]
[1776563639094,38.57,75587.35,0.0,0.43468,0.00017,23.3793]
[1776563639150,38.57,75587.35,0.0,0.43468,0.00017,23.3793]
[1776563639468,38.57,75587.61,0.0,0.43473,0.00017,23.37984]
[1776563641082,38.57,75587.33,0.0,0.43468,0.00017,23.37928]
[1776563641162,38.57,75587.33,0.0,0.43468,0.00017,23.37928]
[1776563643090,38.57,75587.33,0.0,0.43468,0.00017,23.37934]
[1776563643184,38.57,75587.33,0.0,0.43469,0.00017,23.37936]
[1776563650310,38.58,75587.41,0.0,0.43471,0.00017,23.37958]
[1776563655406,38.59,75589.0,0.0,0.435,0.00017,23.38292]
[1776563661093,38.59,75588.85,0.0,0.43498,0.00017,23.38273]
[1776563663146,38.59,75588.73,0.0,0.43497,0.00017,23.38254]
[1776563663160,38.59,75588.73,0.0,0.43497,0.00017,23.38254]
[1776563663164,38.59,75588.73,0.0,0.43497,0.00017,23.38254]
[1776563663569,38.59,75587.37,0.0,0.43473,0.00017,23.3798]
[1776563665631,38.59,75588.12,0.0,0.43485,0.00017,23.38125]
[1776563665639,38.59,75588.12,0.0,0.43485,0.00017,23.38125]
[1776563666234,38.59,75589.55,0.0,0.43509,0.00017,23.38401]
[1776563667608,38.59,75589.55,0.0,0.43509,0.00017,23.38401]
[1776563667648,38.59,75589.55,0.0,0.43509,0.00017,23.38401]
[1776563667567,38.58,75597.16,0.0,0.43639,0.00017,23.39885]
[1776563667681,38.58,75597.16,0.0,0.43639,0.00017,23.39885]
[1776563667714,38.58,75597.16,0.0,0.43639,0.00017,23.39885]
[1776563667741,38.58,75597.16,0.0,0.43639,0.00017,23.39885]
[1776563667772,38.58,75597.16,0.0,0.43639,0.00017,23.39885]
[1776563667803,38.58,75597.16,0.0,0.43639,0.00017,23.39885]
[1776563668143,38.58,75597.16,0.0,0.43639,0.00017,23.39885]
[1776563668883,38.58,75597.16,0.0,0.43639,0.00017,23.39885]
[1776563669151,38.58,75596.99,0.0,0.43636,0.00017,23.39852]
[1776563669727,38.58,75596.99,0.0,0.43636,0.00017,23.39852]
[1776563669733,38.58,75596.99,0.0,0.43636,0.00017,23.39852]
[1776563670645,38.58,75597.89,0.0,0.43651,0.00017,23.40019]
[1776563671299,38.58,75597.89,0.0,0.43651,0.00017,23.40019]
[1776563671458,38.58,75597.89,0.0,0.43651,0.00017,23.40019]
[1776563671489,38.58,75597.89,0.0,0.43651,0.00017,23.40019]
[1776563671581,38.58,75627.68,0.0,0.44162,0.00017,23.45236]
[1776563672074,38.58,75627.68,0.0,0.44162,0.00017,23.45236]
[1776563672220,38.58,75627.68,0.0,0.44162,0.00017,23.45236]
[1776563672267,38.58,75627.68,0.0,0.44162,0.00017,23.45236]
[1776563672544,38.58,75638.9,0.0,0.44355,0.00017,23.47243]
[1776563672787,38.58,75638.9,0.0,0.44355,0.00017,23.47243]
[1776563672856,38.58,75638.9,0.0,0.44355,0.00017,23.47243]
[1776563673064,38.58,75638.9,0.0,0.44355,0.00017,23.47243]
[1776563673280,38.58,75638.9,0.0,0.44355,0.00017,23.47243]
[1776563673359,38.58,75638.9,0.0,0.44355,0.00017,23.47243]
[1776563673494,38.58,75638.9,0.0,0.44355,0.00017,23.47243]
[1776563673553,38.58,75641.58,0.0,0.44401,0.00017,23.47714]
[1776563673719,38.58,75641.58,0.0,0.44401,0.00017,23.47714]
[1776563675452,38.58,75641.58,0.0,0.44401,0.00017,23.47714]
[1776563675524,38.58,75641.58,0.0,0.44401,0.00017,23.47714]
[1776563675529,38.58,75641.58,0.0,0.44401,0.00017,23.47714]
[1776563675657,38.58,75639.58,0.0,0.44367,0.00017,23.47364]
[1776563681239,38.58,75640.68,0.0,0.44386,0.00017,23.47561]
[1776563685138,38.58,75639.61,0.0,0.44367,0.00017,23.47368]
[1776563685658,38.57,75639.89,0.0,0.44372,0.00017,23.47415]
[1776563690677,38.57,75641.26,0.0,0.44394,0.00017,23.47644]
[1776563691991,38.57,75641.99,0.0,0.44406,0.00017,23.47771]
[1776563692315,38.57,75641.99,0.0,0.44406,0.00017,23.4777]
[1776563697470,38.56,75639.98,0.0,0.44371,0.00017,23.4741]
[1776563702400,38.56,75646.01,0.0,0.44474,0.00017,23.4846]
[1776563706321,38.56,75643.37,0.0,0.44429,0.00017,23.48]
[1776563706638,38.56,75642.94,0.0,0.44421,0.00017,23.47924]
[1776563711648,38.56,75643.23,0.0,0.44426,0.00017,23.47975]
[1776563711950,38.56,75643.88,0.0,0.44437,0.00017,23.48088]
[1776563711957,38.56,75643.88,0.0,0.44437,0.00017,23.48088]
[1776563712051,38.56,75643.88,0.0,0.44437,0.00017,23.48088]
[1776563712667,38.55,75640.29,0.0,0.44375,0.00017,23.47455]
[1776563713155,38.55,75640.29,0.0,0.44375,0.00017,23.47455]
[1776563713647,38.55,75640.42,0.0,0.44377,0.00017,23.47474]
[1776563718690,38.55,75638.49,0.0,0.44343,0.00017,23.47132]
[1776563723723,38.54,75638.04,0.0,0.44333,0.00017,23.47033]
[1776563728772,38.52,75634.91,0.0,0.44277,0.00017,23.46454]
[1776563733799,38.51,75634.4,0.0,0.44265,0.00017,23.45973]
[1776563738807,38.5,75636.62,0.0,0.44301,0.00017,23.46354]
[1776563743827,38.49,75637.49,0.0,0.44315,0.00017,23.46496]
[1776563748850,38.48,75637.91,0.0,0.44321,0.00017,23.46558]
[1776563753860,38.47,75639.09,0.0,0.44339,0.00017,23.46755]
[1776563758896,38.47,75640.62,0.0,0.44364,0.00017,23.47014]
[1776563763922,38.46,75641.83,0.0,0.44384,0.00017,23.47215]
[1776563768973,38.45,75640.69,0.0,0.44363,0.00017,23.47002]
[1776563774004,38.44,75641.52,0.0,0.44376,0.00017,23.47137]
[1776563779080,38.43,75642.21,0.0,0.44386,0.00017,23.47247]
[1776563784137,38.43,75640.11,0.0,0.44349,0.00017,23.46864]
[1776563789159,38.42,75640.79,0.0,0.44358,0.00017,23.46968]
[1776563794199,38.4,75642.07,0.0,0.44377,0.00017,23.46805]
[1776563799244,38.4,75642.72,0.0,0.44387,0.00017,23.46909]
[1776563804258,38.38,75641.48,0.0,0.44364,0.00017,23.46673]
[1776563809275,38.37,75644.6,0.0,0.44416,0.00017,23.47207]
[1776563814294,38.36,75649.57,0.0,0.445,0.00017,23.48059]
[1776563819321,38.35,75652.19,0.0,0.44544,0.00017,23.48499]
[1776563820966,38.35,75652.19,0.0,0.44543,0.00017,23.48495]
[1776563821734,38.35,75653.13,0.0,0.44559,0.00017,23.48654]
[1776563824869,38.35,75654.63,0.0,0.44585,0.00017,23.48908]
[1776563824878,38.35,75654.63,0.0,0.44585,0.00017,23.48908]
[1776563825665,38.35,75656.68,0.0,0.4462,0.00017,23.49257]
[1776563831290,38.35,75657.01,0.0,0.44626,0.00017,23.49313]
[1776563836781,38.35,75652.44,0.0,0.44547,0.00017,23.48532]
[1776563843441,38.35,75652.4,0.0,0.44546,0.00017,23.48526]
[1776563849417,38.35,75651.77,0.0,0.44536,0.00017,23.48424]
[1776563854452,38.35,75651.64,0.0,0.44533,0.00017,23.48033]
[1776563859488,38.36,75651.96,0.0,0.44539,0.00017,23.48091]
[1776563864521,38.36,75651.56,0.0,0.44532,0.00017,23.48022]
[1776563870396,38.35,75651.47,0.0,0.4453,0.00017,23.48003]
[1776563873354,38.35,75651.98,0.0,0.44539,0.00017,23.48089]
[1776563873494,38.35,75651.98,0.0,0.44539,0.00017,23.48089]
[1776563878620,38.35,75651.13,0.0,0.44524,0.00017,23.47937]
[1776563882647,38.35,75641.59,0.0,0.44358,0.00017,23.46263]
[1776563888689,38.34,75641.51,0.0,0.44355,0.00017,23.46242]
[1776563891710,38.34,75641.54,0.0,0.44356,0.00017,23.46245]
[1776563891850,38.34,75639.77,0.0,0.44325,0.00017,23.45931]
[1776563892398,38.34,75639.77,0.0,0.44325,0.00017,23.45931]
[1776563892821,38.34,75638.2,0.0,0.44298,0.00017,23.45651]
[1776563897843,38.34,75636.46,0.0,0.44268,0.00017,23.45339]
[1776563902872,38.34,75636.46,0.0,0.44268,0.00017,23.45338]
[1776563907914,38.34,75633.15,0.0,0.4421,0.00017,23.44741]
[1776563912965,38.34,75631.9,0.0,0.44187,0.00017,23.44144]
[1776563918110,38.34,75630.85,0.0,0.44169,0.00017,23.43953]
[1776563923130,38.34,75629.88,0.0,0.44152,0.00017,23.43777]
[1776563925224,38.34,75629.4,0.0,0.44144,0.00017,23.43689]
[1776563925891,38.34,75628.96,0.0,0.44136,0.00017,23.43609]
[1776563927867,38.34,75621.75,0.0,0.44012,0.00017,23.42279]
[1776563932910,38.34,75621.96,0.0,0.44015,0.00017,23.42316]
[1776563937934,38.34,75622.08,0.0,0.44017,0.00017,23.42335]
[1776563942988,38.33,75625.09,0.0,0.44069,0.00017,23.42891]
[1776563948063,38.33,75624.98,0.0,0.44066,0.00017,23.42868]
[1776563953081,38.33,75624.82,0.0,0.44063,0.00017,23.42836]
[1776563958123,38.33,75625.03,0.0,0.44067,0.00017,23.42872]
[1776563963169,38.33,75625.03,0.0,0.44066,0.00017,23.42868]
[1776563965895,38.33,75630.97,0.0,0.44169,0.00017,23.43955]
[1776563970915,38.32,75631.53,0.0,0.44178,0.00017,23.44054]
[1776563971372,38.32,75631.21,0.0,0.44173,0.00017,23.43996]
[1776563971465,38.32,75631.08,0.0,0.44169,0.00017,23.43601]
[1776563977679,38.32,75631.85,0.0,0.44183,0.00017,23.43739]
[1776563983101,38.32,75631.08,0.0,0.44169,0.00017,23.43598]
[1776563989394,38.32,75628.96,0.0,0.44132,0.00017,23.4321]
[1776563994429,38.32,75627.4,0.0,0.44105,0.00017,23.42924]
[1776563999465,38.32,75627.11,0.0,0.441,0.00017,23.4287]
[1776564001071,38.32,75626.6,0.0,0.44091,0.00017,23.42776]
[1776564001543,38.32,75621.82,0.0,0.44008,0.00017,23.41891]
[1776564006860,38.32,75619.78,0.0,0.43973,0.00017,23.41507]
[1776564012566,38.32,75625.72,0.0,0.44075,0.00017,23.42608]
[1776564016818,38.32,75626.84,0.0,0.44095,0.00017,23.42813]
[1776564016980,38.32,75626.79,0.0,0.44094,0.00017,23.42803]
[1776564021981,38.32,75628.22,0.0,0.44118,0.00017,23.43066]
[1776564027024,38.32,75627.87,0.0,0.44112,0.00017,23.43001]
[1776564032067,38.32,75627.47,0.0,0.44104,0.00017,23.42556]
[1776564037068,38.32,75627.34,0.0,0.44102,0.00017,23.42532]
[1776564042147,38.32,75628.32,0.0,0.44119,0.00017,23.42712]
[1776564043023,38.32,75628.32,0.0,0.44119,0.00017,23.42712]
[1776564044012,38.32,75620.22,0.0,0.43978,0.00017,23.41212]
[1776564049155,38.31,75618.88,0.0,0.43955,0.00017,23.40958]
[1776564050610,38.31,75618.74,0.0,0.43952,0.00017,23.40931]
[1776564051043,38.31,75609.03,0.0,0.43784,0.00017,23.39088]
[1776564053136,38.31,75608.18,0.0,0.43769,0.00017,23.38922]
[1776564053999,38.31,75608.93,0.0,0.43782,0.00017,23.39064]
[1776564054723,38.31,75608.93,0.0,0.43782,0.00017,23.39064]
[1776564054955,38.31,75609.07,0.0,0.43784,0.00017,23.39089]
[1776564059506,38.3,75613.07,0.0,0.43852,0.00017,23.39845]
[1776564059907,38.3,75613.07,0.0,0.43852,0.00017,23.39844]
[1776564065051,38.3,75612.33,0.0,0.43839,0.00017,23.39698]
[1776564070117,38.29,75614.86,0.0,0.43881,0.00017,23.40165]
[1776564075156,38.29,75616.03,0.0,0.43901,0.00017,23.40378]
[1776564076941,38.29,75616.33,0.0,0.43906,0.00017,23.40433]
[1776564077042,38.29,75616.04,0.0,0.439,0.00017,23.40376]
[1776564082068,38.28,75612.23,0.0,0.43833,0.00017,23.39644]
[1776564088114,38.27,75611.67,0.0,0.43822,0.00017,23.39524]
[1776564094232,38.27,75614.17,0.0,0.43864,0.00017,23.39621]
[1776564100197,38.26,75613.95,0.0,0.43858,0.00017,23.39564]
[1776564107571,38.25,75618.49,0.0,0.43936,0.00017,23.4041]
[1776564114795,38.25,75617.94,0.0,0.43925,0.00017,23.40295]
[1776564116876,38.24,75617.85,0.0,0.43922,0.00017,23.40271]
[1776564116883,38.24,75617.85,0.0,0.43922,0.00017,23.40271]
[1776564117058,38.24,75618.32,0.0,0.4393,0.00017,23.40354]
[1776564121953,38.23,75617.88,0.0,0.43921,0.00017,23.40262]
[1776564122054,38.23,75617.9,0.0,0.43921,0.00017,23.40263]
[1776564125566,38.23,75631.87,0.0,0.44164,0.00017,23.42854]
[1776564131417,38.23,75631.75,0.0,0.44162,0.00017,23.42832]
[1776564136450,38.23,75629.09,0.0,0.44115,0.00017,23.42344]
[1776564141485,38.23,75625.1,0.0,0.44046,0.00017,23.41604]
[1776564146520,38.22,75623.35,0.0,0.44015,0.00017,23.41273]
[1776564149542,38.22,75618.02,0.0,0.43922,0.00017,23.40271]
[1776564155829,38.22,75617.72,0.0,0.43915,0.00017,23.39837]
[1776564162106,38.21,75612.74,0.0,0.43827,0.00017,23.38878]
[1776564167998,38.2,75612.0,0.0,0.43812,0.00017,23.3872]
[1776564173510,38.2,75612.55,0.0,0.43821,0.00017,23.38817]
[1776564173709,38.2,75618.64,0.0,0.43927,0.00017,23.39972]
[1776564179751,38.19,75618.72,0.0,0.43927,0.00017,23.39982]
[1776564184786,38.19,75618.88,0.0,0.4393,0.00017,23.40009]
[1776564189821,38.19,75618.87,0.0,0.43929,0.00017,23.40004]
[1776564198977,38.19,75618.85,0.0,0.43929,0.00017,23.39998]
[1776564204674,38.18,75615.41,0.0,0.43868,0.00017,23.39335]
[1776564209961,38.17,75615.62,0.0,0.4387,0.00017,23.3936]
[1776564214997,38.17,75615.84,0.0,0.43871,0.00017,23.39019]
[1776564215609,38.17,75615.84,0.0,0.43871,0.00017,23.39019]
[1776564215616,38.17,75615.84,0.0,0.43871,0.00017,23.39019]
[1776564216220,38.17,75615.87,0.0,0.43871,0.00017,23.39023]
[1776564217644,38.17,75615.96,0.0,0.43873,0.00017,23.39038]
[1776564218152,38.16,75615.92,0.0,0.43872,0.00017,23.39028]
[1776564221732,38.16,75615.87,0.0,0.4387,0.00017,23.39012]
[1776564221742,38.16,75615.87,0.0,0.4387,0.00017,23.39012]
[1776564222150,38.16,75615.89,0.0,0.4387,0.00017,23.39014]
[1776564227224,38.15,75615.97,0.0,0.43871,0.00017,23.39021]
[1776564232923,38.15,75616.14,0.0,0.43873,0.00017,23.39041]
[1776564237924,38.14,75616.14,0.0,0.43871,0.00017,23.3903]
[1776564241178,38.14,75624.57,0.0,0.44018,0.00017,23.40612]
[1776564246241,38.14,75621.01,0.0,0.43955,0.00017,23.39945]
[1776564251249,38.14,75617.96,0.0,0.43902,0.00017,23.39367]
[1776564256369,38.13,75616.59,0.0,0.43877,0.00017,23.39096]
[1776564261422,38.12,75617.15,0.0,0.43886,0.00017,23.39193]
[1776564266454,38.12,75617.26,0.0,0.43887,0.00017,23.39203]
[1776564271468,38.12,75618.28,0.0,0.43903,0.00017,23.39022]
[1776564276513,38.11,75618.28,0.0,0.43903,0.00017,23.39019]
[1776564281528,38.11,75620.21,0.0,0.43936,0.00017,23.39382]
[1776564286563,38.11,75620.67,0.0,0.43944,0.00017,23.39466]
[1776564291855,38.11,75620.67,0.0,0.43943,0.00017,23.39463]
[1776564297010,38.11,75621.69,0.0,0.43961,0.00017,23.39652]
[1776564302097,38.11,75621.96,0.0,0.43965,0.00017,23.39701]
[1776564307143,38.11,75622.62,0.0,0.43976,0.00017,23.39822]
[1776564312167,38.1,75622.99,0.0,0.43983,0.00017,23.39889]
[1776564313535,38.1,75622.99,0.0,0.43983,0.00017,23.39888]
[1776564313541,38.1,75622.99,0.0,0.43983,0.00017,23.39888]
[1776564314306,38.1,75622.99,0.0,0.43982,0.00017,23.39888]
[1776564315513,38.1,75623.07,0.0,0.43984,0.00017,23.39903]
[1776564315547,38.1,75623.07,0.0,0.43984,0.00017,23.39903]
[1776564315568,38.1,75623.07,0.0,0.43984,0.00017,23.39903]
[1776564317536,38.1,75623.07,0.0,0.43984,0.00017,23.39903]
[1776564317550,38.1,75623.07,0.0,0.43984,0.00017,23.39903]
[1776564318254,38.1,75623.07,0.0,0.43984,0.00017,23.39901]
[1776564319697,38.1,75623.13,0.0,0.43985,0.00017,23.39912]
[1776564321625,38.1,75623.13,0.0,0.43985,0.00017,23.39912]
[1776564321631,38.1,75623.13,0.0,0.43985,0.00017,23.39912]
[1776564322004,38.1,75623.13,0.0,0.43985,0.00017,23.39911]
[1776564327038,38.1,75623.13,0.0,0.43984,0.00017,23.39909]
[1776564330332,38.1,75637.73,0.0,0.44239,0.00017,23.42599]
[1776564331264,38.1,75641.97,0.0,0.44312,0.00017,23.42992]
[1776564331958,38.1,75641.97,0.0,0.44312,0.00017,23.42992]
[1776564331967,38.1,75641.97,0.0,0.44312,0.00017,23.42992]
[1776564332333,38.1,75640.98,0.0,0.44295,0.00017,23.42816]
[1776564335131,38.1,75633.72,0.0,0.44168,0.00017,23.41502]
[1776564340187,38.1,75631.39,0.0,0.44128,0.00017,23.41077]
[1776564344296,38.1,75624.73,0.0,0.44012,0.00017,23.39844]
[1776564346268,38.1,75619.29,0.0,0.43917,0.00017,23.38821]
[1776564351304,38.1,75615.55,0.0,0.43851,0.00017,23.38105]
[1776564352176,38.1,75612.79,0.0,0.43803,0.00017,23.37574]
[1776564352277,38.1,75612.26,0.0,0.43794,0.00017,23.37471]
[1776564352373,38.1,75612.26,0.0,0.43794,0.00017,23.37471]
[1776564352391,38.1,75612.26,0.0,0.43794,0.00017,23.37471]
[1776564352961,38.1,75612.26,0.0,0.43793,0.00017,23.37469]
[1776564357995,38.1,75612.55,0.0,0.43798,0.00017,23.37518]
[1776564363034,38.09,75618.35,0.0,0.43898,0.00017,23.38621]
[1776564369075,38.09,75614.27,0.0,0.43826,0.00017,23.37834]
[1776564374110,38.08,75612.87,0.0,0.43801,0.00017,23.37559]
[1776564380151,38.08,75613.63,0.0,0.43814,0.00017,23.37698]
[1776564386193,38.08,75613.97,0.0,0.43819,0.00017,23.37757]
[1776564391229,38.07,75615.57,0.0,0.43845,0.00017,23.37685]
[1776564396958,38.07,75614.29,0.0,0.43822,0.00017,23.37436]
[1776564402305,38.06,75612.04,0.0,0.43782,0.00017,23.36993]
[1776564407340,38.06,75609.56,0.0,0.43738,0.00017,23.36507]
[1776564412376,38.06,75603.64,0.0,0.43634,0.00017,23.35344]
[1776564417410,38.05,75604.58,0.0,0.4365,0.00017,23.35523]
[1776564424460,38.05,75605.12,0.0,0.43658,0.00017,23.35623]
[1776564429847,38.05,75603.76,0.0,0.43634,0.00017,23.35351]
[1776564439917,38.04,75604.7,0.0,0.4365,0.00017,23.35527]
[1776564445612,38.04,75605.27,0.0,0.43659,0.00017,23.35635]
[1776564460062,38.04,75598.69,0.0,0.43542,0.00017,23.33953]
[1776564470132,38.03,75596.52,0.0,0.43504,0.00017,23.33513]
[1776564475601,38.03,75596.52,0.0,0.43504,0.00017,23.33513]
[1776564484225,38.03,75594.69,0.0,0.43471,0.00017,23.33141]
[1776564490272,38.03,75592.91,0.0,0.43439,0.00017,23.32775]
[1776564495961,38.03,75591.5,0.0,0.43414,0.00017,23.32487]
[1776564500996,38.02,75595.33,0.0,0.43481,0.00017,23.33255]
[1776564503045,38.02,75602.62,0.0,0.43608,0.00017,23.34704]
[1776564508046,38.02,75604.58,0.0,0.43642,0.00017,23.35088]
[1776564509229,38.02,75604.58,0.0,0.43642,0.00017,23.35088]
[1776564509291,38.02,75604.58,0.0,0.43642,0.00017,23.35088]
[1776564509446,38.02,75607.73,0.0,0.43697,0.00017,23.35704]
[1776564510501,38.02,75620.94,0.0,0.43928,0.00017,23.38245]
[1776564510983,38.02,75620.94,0.0,0.43928,0.00017,23.38245]
[1776564511452,38.02,75621.57,0.0,0.43938,0.00017,23.37992]
[1776564512171,38.02,75621.57,0.0,0.43938,0.00017,23.37992]
[1776564512183,38.02,75621.57,0.0,0.43938,0.00017,23.37992]
[1776564512374,38.02,75621.94,0.0,0.43944,0.00017,23.38062]
[1776564512988,38.02,75621.94,0.0,0.43944,0.00017,23.38062]
[1776564513463,38.02,75622.14,0.0,0.43948,0.00017,23.38101]
[1776564514131,38.02,75622.14,0.0,0.43948,0.00017,23.38101]
[1776564514140,38.02,75622.14,0.0,0.43948,0.00017,23.38101]
[1776564514441,38.02,75622.13,0.0,0.43948,0.00017,23.381]
[1776564519478,38.02,75622.45,0.0,0.43953,0.00017,23.38163]
[1776564524531,38.02,75625.4,0.0,0.44005,0.00017,23.38722]
[1776564529538,38.03,75625.28,0.0,0.44004,0.00017,23.38702]
[1776564534614,38.03,75625.48,0.0,0.44008,0.00017,23.38742]
[1776564539762,38.03,75625.95,0.0,0.44016,0.00017,23.38832]
[1776564544800,38.03,75626.27,0.0,0.44022,0.00017,23.38894]
[1776564549827,38.03,75626.58,0.0,0.44027,0.00017,23.38954]
[1776564554912,38.03,75626.08,0.0,0.44019,0.00017,23.38862]
[1776564559936,38.03,75625.0,0.0,0.44,0.00017,23.3866]
[1776564564941,38.03,75625.09,0.0,0.44002,0.00017,23.38677]
[1776564569951,38.03,75625.15,0.0,0.44003,0.00017,23.38689]
[1776564575010,38.03,75625.58,0.0,0.44009,0.00017,23.38398]
[1776564580086,38.03,75625.64,0.0,0.4401,0.00017,23.3841]
[1776564585103,38.03,75625.49,0.0,0.44008,0.00017,23.38382]
[1776564590156,38.03,75625.53,0.0,0.44008,0.00017,23.3839]
[1776564595178,38.03,75625.83,0.0,0.44014,0.00017,23.38446]
[1776564596575,38.03,75618.16,0.0,0.4388,0.00017,23.36998]
[1776564598523,38.03,75625.48,0.0,0.44007,0.00017,23.3838]
[1776564603562,38.03,75629.59,0.0,0.44079,0.00017,23.39146]
[1776564608603,38.03,75627.53,0.0,0.44044,0.00017,23.38765]
[1776564610604,38.04,75619.31,0.0,0.439,0.00017,23.37218]
[1776564610851,38.04,75619.31,0.0,0.439,0.00017,23.37218]
[1776564610864,38.04,75619.31,0.0,0.439,0.00017,23.37218]
[1776564611102,38.04,75614.23,0.0,0.43811,0.00017,23.36247]
[1776564613534,38.03,75615.1,0.0,0.43826,0.00017,23.36412]
[1776564618537,38.03,75617.76,0.0,0.43872,0.00017,23.36919]
[1776564620512,38.03,75624.81,0.0,0.43995,0.00017,23.38251]
[1776564625565,38.03,75625.39,0.0,0.44006,0.00017,23.3836]
[1776564630594,38.03,75625.66,0.0,0.4401,0.00017,23.38412]
[1776564635621,38.03,75625.78,0.0,0.44012,0.00017,23.38065]
[1776564640633,38.04,75626.64,0.0,0.44027,0.00017,23.38228]
[1776564645636,38.04,75626.47,0.0,0.44024,0.00017,23.382]
[1776564650687,38.04,75626.25,0.0,0.44021,0.00017,23.38162]
[1776564655746,38.04,75626.25,0.0,0.44021,0.00017,23.38165]
[1776564660773,38.04,75626.26,0.0,0.44022,0.00017,23.3817]
[1776564665791,38.05,75625.88,0.0,0.44016,0.00017,23.38102]
[1776564670853,38.05,75625.9,0.0,0.44016,0.00017,23.38109]
[1776564675854,38.05,75624.03,0.0,0.43984,0.00017,23.37762]
[1776564680897,38.05,75621.32,0.0,0.43937,0.00017,23.37254]
[1776564686351,38.05,75621.17,0.0,0.43934,0.00017,23.37227]
[1776564691389,38.05,75621.92,0.0,0.43948,0.00017,23.37369]
[1776564696493,38.05,75622.59,0.0,0.43958,0.00017,23.37125]
[1776564699335,38.05,75622.59,0.0,0.43958,0.00017,23.37125]
[1776564699605,38.05,75622.43,0.0,0.43956,0.00017,23.37095]
[1776564700595,38.05,75615.2,0.0,0.43829,0.00017,23.35721]
[1776564703550,38.05,75617.25,0.0,0.43865,0.00017,23.36111]
[1776564703699,38.05,75617.62,0.0,0.43871,0.00017,23.36181]
[1776564709341,38.05,75622.67,0.0,0.43959,0.00017,23.37137]
[1776564713723,38.05,75623.25,0.0,0.4397,0.00017,23.37247]
[1776564717664,38.05,75628.88,0.0,0.44068,0.00017,23.383]
[1776564722706,38.05,75631.82,0.0,0.4412,0.00017,23.38846]
[1776564727711,38.05,75634.15,0.0,0.44161,0.00017,23.39276]
[1776564732729,38.06,75632.08,0.0,0.44125,0.00017,23.38897]
[1776564737747,38.06,75631.11,0.0,0.44108,0.00017,23.38719]
[1776564742777,38.06,75630.58,0.0,0.44099,0.00017,23.38621]
[1776564747794,38.06,75629.61,0.0,0.44082,0.00017,23.38441]
[1776564752819,38.06,75629.23,0.0,0.44074,0.00017,23.37998]
[1776564757862,38.05,75629.23,0.0,0.44074,0.00017,23.37998]
[1776564762862,38.05,75628.12,0.0,0.44054,0.00017,23.37791]
[1776564767913,38.05,75627.47,0.0,0.44043,0.00017,23.37669]
[1776564771679,38.05,75633.21,0.0,0.44143,0.00017,23.3873]
[1776564776694,38.05,75634.79,0.0,0.44171,0.00018,23.39019]
[1776564782108,38.05,75634.57,0.0,0.44167,0.00018,23.38979]
[1776564787152,38.05,75633.94,0.0,0.44156,0.00018,23.38862]
[1776564792157,38.05,75633.94,0.0,0.44156,0.00018,23.38862]
[1776564794440,38.05,75631.54,0.0,0.44113,0.00017,23.3842]
[1776564794446,38.05,75631.54,0.0,0.44113,0.00017,23.3842]
[1776564794478,38.05,75631.54,0.0,0.44113,0.00017,23.3842]
[1776564794484,38.05,75631.54,0.0,0.44113,0.00017,23.3842]
[1776564794510,38.05,75631.54,0.0,0.44113,0.00017,23.3842]
[1776564794582,38.05,75631.54,0.0,0.44113,0.00017,23.3842]
[1776564794683,38.05,75631.54,0.0,0.44113,0.00017,23.38419]
[1776564795323,38.05,75631.54,0.0,0.44113,0.00017,23.38419]
[1776564795374,38.05,75631.54,0.0,0.44113,0.00017,23.38419]
[1776564795476,38.05,75631.54,0.0,0.44113,0.00017,23.38419]
[1776564796410,38.05,75631.54,0.0,0.44113,0.00017,23.38419]
[1776564796498,38.05,75631.54,0.0,0.44113,0.00017,23.38419]
[1776564799329,38.05,75631.54,0.0,0.44113,0.00017,23.38419]
[1776564799417,38.05,75631.54,0.0,0.44113,0.00017,23.38418]
[1776564802547,38.05,75631.54,0.0,0.44113,0.00017,23.38418]
[1776564802554,38.05,75631.54,0.0,0.44113,0.00017,23.38418]
[1776564802691,38.05,75631.54,0.0,0.44113,0.00017,23.38418]
[1776564807720,38.05,75629.44,0.0,0.44076,0.00017,23.38028]
[1776564812745,38.05,75629.09,0.0,0.44069,0.00017,23.37591]
[1776564817809,38.05,75628.55,0.0,0.4406,0.00017,23.37491]
[1776564822853,38.05,75628.05,0.0,0.44051,0.00017,23.37398]
[1776564827867,38.05,75627.6,0.0,0.44043,0.00017,23.37315]
[1776564832943,38.05,75627.24,0.0,0.44037,0.00017,23.37249]
[1776564837952,38.05,75627.19,0.0,0.44036,0.00017,23.37241]
[1776564843001,38.05,75626.48,0.0,0.44024,0.00017,23.3711]
[1776564848022,38.05,75626.44,0.0,0.44024,0.00017,23.37104]
[1776564853062,38.05,75626.25,0.0,0.4402,0.00017,23.3707]
[1776564858135,38.06,75626.09,0.0,0.44018,0.00017,23.37042]
[1776564863165,38.06,75626.09,0.0,0.44018,0.00017,23.37044]
[1776564868225,38.06,75626.14,0.0,0.44019,0.00017,23.37054]
[1776564873699,38.06,75626.06,0.0,0.44017,0.00017,23.36668]
[1776564878704,38.06,75626.56,0.0,0.44025,0.00017,23.36763]
[1776564883751,38.06,75626.26,0.0,0.4402,0.00017,23.36709]
[1776564883830,38.06,75626.26,0.0,0.4402,0.00017,23.36709]
[1776564883790,38.06,75643.37,0.0,0.4432,0.00018,23.3984]
[1776564884192,38.06,75643.37,0.0,0.4432,0.00018,23.3984]
[1776564884681,38.06,75643.37,0.0,0.4432,0.00018,23.39839]
[1776564885685,38.06,75648.19,0.0,0.44404,0.00018,23.40696]
[1776564887987,38.05,75647.22,0.0,0.44386,0.00018,23.40519]
[1776564888787,38.05,75647.34,0.0,0.44388,0.00018,23.40538]
[1776564893799,38.05,75648.49,0.0,0.44407,0.00018,23.40732]
[1776564898844,38.04,75649.31,0.0,0.4442,0.00018,23.40866]
[1776564901812,38.03,75655.28,0.0,0.44524,0.00018,23.41905]
[1776564903829,38.03,75662.66,0.0,0.44653,0.00018,23.43176]
[1776564906931,38.03,75667.16,0.0,0.44732,0.00018,23.43938]
[1776564907838,38.03,75667.16,0.0,0.44732,0.00018,23.43939]
[1776564908177,38.03,75667.16,0.0,0.44732,0.00018,23.43939]
[1776564908184,38.03,75667.16,0.0,0.44732,0.00018,23.43939]
[1776564908845,38.03,75669.51,0.0,0.44773,0.00018,23.44335]
[1776564913880,38.04,75676.56,0.0,0.44898,0.00018,23.45509]
[1776564918915,38.04,75679.14,0.0,0.44943,0.00018,23.45935]
[1776564923951,38.04,75684.28,0.0,0.45034,0.00018,23.46771]
[1776564930393,38.04,75686.53,0.0,0.45074,0.00018,23.47135]
[1776564934614,38.05,75684.13,0.0,0.45031,0.00018,23.46382]
[1776564934693,38.05,75684.13,0.0,0.45031,0.00018,23.46382]
[1776564934916,38.05,75684.32,0.0,0.45035,0.00018,23.46413]
[1776564935931,38.05,75692.3,0.0,0.45175,0.00018,23.47682]
[1776564940965,38.05,75694.56,0.0,0.45215,0.00018,23.48038]
[1776564941871,38.05,75694.56,0.0,0.45215,0.00018,23.48038]
[1776564941972,38.05,75695.97,0.0,0.4524,0.00018,23.48259]
[1776564942202,38.05,75690.06,0.0,0.45136,0.00018,23.47331]
[1776564950138,38.05,75682.95,0.0,0.45012,0.00018,23.46199]
[1776564955234,38.05,75682.56,0.0,0.45005,0.00018,23.46139]
[1776564959162,38.06,75676.58,0.0,0.449,0.00018,23.45165]
[1776564964685,38.06,75672.8,0.0,0.44834,0.00018,23.44544]
[1776564967524,38.06,75669.15,0.0,0.4477,0.00018,23.43936]
[1776564967986,38.06,75661.46,0.0,0.44636,0.00018,23.42635]
[1776564972371,38.06,75657.94,0.0,0.44574,0.00018,23.42031]
[1776564972383,38.06,75657.94,0.0,0.44574,0.00018,23.42031]
[1776564972875,38.06,75657.78,0.0,0.44571,0.00018,23.42]
[1776564973673,38.06,75657.78,0.0,0.44571,0.00018,23.42]
[1776564973934,38.05,75645.79,0.0,0.4436,0.00018,23.39894]
[1776564975012,38.05,75645.87,0.0,0.44362,0.00018,23.39905]
[1776564976056,38.05,75645.95,0.0,0.44363,0.00018,23.39917]
[1776564976991,38.05,75645.76,0.0,0.44359,0.00018,23.39881]
[1776564982002,38.04,75646.53,0.0,0.44371,0.00018,23.40008]
[1776564987022,38.03,75647.37,0.0,0.44385,0.00018,23.40145]
[1776564992074,38.02,75648.07,0.0,0.44394,0.00018,23.39882]
[1776564997077,38.02,75648.92,0.0,0.44407,0.00018,23.40021]
[1776565002162,38.01,75650.0,0.0,0.44425,0.00018,23.402]
[1776565007192,38.0,75649.36,0.0,0.44412,0.00018,23.40076]
[1776565010318,38.0,75650.44,0.0,0.4443,0.00018,23.4026]
[1776565010965,37.99,75650.44,0.0,0.4443,0.00018,23.40257]
[1776565015999,37.99,75650.27,0.0,0.44426,0.00018,23.40218]
[1776565021057,37.98,75650.27,0.0,0.44425,0.00018,23.40205]
[1776565026080,37.97,75651.3,0.0,0.44442,0.00018,23.40378]
[1776565031080,37.97,75651.69,0.0,0.44447,0.00018,23.40436]
[1776565036115,37.96,75652.83,0.0,0.44466,0.00018,23.40623]
[1776565041138,37.95,75655.84,0.0,0.44517,0.00018,23.41139]
[1776565046171,37.94,75655.73,0.0,0.44514,0.00018,23.41109]
[1776565051245,37.93,75655.67,0.0,0.4451,0.00018,23.40715]
[1776565055261,37.93,75655.62,0.0,0.44508,0.00018,23.40697]
[1776565055880,37.93,75655.58,0.0,0.44507,0.00018,23.40688]
[1776565060915,37.92,75658.38,0.0,0.44555,0.00018,23.41165]
[1776565065950,37.91,75657.75,0.0,0.44543,0.00018,23.41043]
[1776565070986,37.9,75662.06,0.0,0.44617,0.00018,23.41778]
[1776565072394,37.9,75662.38,0.0,0.44622,0.00018,23.41831]
[1776565073042,37.9,75662.0,0.0,0.44615,0.00018,23.41763]
[1776565074395,37.9,75661.83,0.0,0.44612,0.00018,23.41732]
[1776565074401,37.9,75661.83,0.0,0.44612,0.00018,23.41732]
[1776565075030,37.89,75661.83,0.0,0.44612,0.00018,23.4173]
[1776565080068,37.89,75663.93,0.0,0.44648,0.00018,23.42083]
[1776565081167,37.89,75669.26,0.0,0.44742,0.00018,23.4299]
[1776565081735,37.89,75669.26,0.0,0.44742,0.00018,23.4299]
[1776565082067,37.89,75669.81,0.0,0.44751,0.00018,23.43081]
[1776565087116,37.89,75669.58,0.0,0.44747,0.00018,23.43043]
[1776565089153,37.89,75675.6,0.0,0.44854,0.00018,23.44055]
[1776565092143,37.89,75685.4,0.0,0.45027,0.00018,23.45663]
[1776565093837,37.9,75685.4,0.0,0.45027,0.00018,23.45664]
[1776565093849,37.9,75685.4,0.0,0.45027,0.00018,23.45664]
[1776565094146,37.9,75687.39,0.0,0.45062,0.00018,23.45986]
[1776565099170,37.9,75686.08,0.0,0.4504,0.00018,23.45779]
[1776565104231,37.9,75683.81,0.0,0.45,0.00018,23.45415]
[1776565109255,37.9,75680.98,0.0,0.44951,0.00018,23.44957]
[1776565114264,37.91,75679.56,0.0,0.44925,0.00018,23.44357]
[1776565119286,37.91,75678.59,0.0,0.44909,0.00018,23.44201]
[1776565122121,37.91,75665.06,0.0,0.44671,0.00018,23.41935]
[1776565122478,37.91,75665.06,0.0,0.44671,0.00018,23.41935]
[1776565122487,37.91,75665.06,0.0,0.44671,0.00018,23.41935]
[1776565122513,37.91,75665.06,0.0,0.44671,0.00018,23.41935]
[1776565123133,37.91,75656.68,0.0,0.44523,0.00018,23.40489]
[1776565124523,37.91,75657.8,0.0,0.44543,0.00018,23.40686]
[1776565124540,37.91,75657.8,0.0,0.44543,0.00018,23.40686]
[1776565125840,37.91,75662.66,0.0,0.44629,0.00018,23.41526]
[1776565125854,37.91,75662.66,0.0,0.44629,0.00018,23.41526]
[1776565125879,37.91,75664.67,0.0,0.44664,0.00018,23.41872]
[1776565134792,37.92,75663.54,0.0,0.44646,0.00018,23.41688]
[1776565141348,37.92,75662.56,0.0,0.44629,0.00018,23.41524]
[1776565147521,37.93,75670.07,0.0,0.44762,0.00018,23.42807]
[1776565153552,37.93,75670.07,0.0,0.44762,0.00018,23.42807]
[1776565154932,37.93,75679.06,0.0,0.44921,0.00018,23.44307]
[1776565160137,37.93,75679.06,0.0,0.44921,0.00018,23.4431]
[1776565166654,37.94,75685.62,0.0,0.45037,0.00018,23.45383]
[1776565171225,37.94,75678.85,0.0,0.44918,0.00018,23.43914]
[1776565173134,37.94,75673.78,0.0,0.44829,0.00018,23.43075]
[1776565179748,37.94,75670.31,0.0,0.44767,0.00018,23.42494]
[1776565185142,37.94,75669.37,0.0,0.44751,0.00018,23.42336]
[1776565190757,37.94,75669.37,0.0,0.44751,0.00018,23.42335]
[1776565195864,37.94,75668.49,0.0,0.44735,0.00018,23.42186]
[1776565200899,37.94,75675.85,0.0,0.44865,0.00018,23.43417]
[1776565203076,37.94,75682.72,0.0,0.44986,0.00018,23.44546]
[1776565203903,37.94,75682.72,0.0,0.44986,0.00018,23.44546]
[1776565203921,37.94,75682.72,0.0,0.44986,0.00018,23.44546]
[1776565204197,37.94,75682.41,0.0,0.44981,0.00018,23.44496]
[1776565209207,37.95,75681.36,0.0,0.44962,0.00018,23.44328]
[1776565210063,37.95,75680.78,0.0,0.44952,0.00018,23.44234]
[1776565210164,37.95,75680.56,0.0,0.44949,0.00018,23.44198]
[1776565215353,37.95,75679.72,0.0,0.44934,0.00018,23.44064]
[1776565220276,37.95,75678.36,0.0,0.44911,0.00018,23.43844]
[1776565220408,37.95,75678.77,0.0,0.44918,0.00018,23.43912]
[1776565226075,37.95,75679.88,0.0,0.44938,0.00018,23.44097]
[1776565231111,37.96,75679.16,0.0,0.44925,0.00018,23.4361]
[1776565232647,37.96,75678.87,0.0,0.44919,0.00018,23.43563]
[1776565232672,37.96,75678.87,0.0,0.44919,0.00018,23.43563]
[1776565233125,37.96,75681.14,0.0,0.4496,0.00018,23.43935]
[1776565236259,37.96,75681.44,0.0,0.44965,0.00018,23.43985]
[1776565237275,37.96,75681.29,0.0,0.44962,0.00018,23.43961]
[1776565240635,37.96,75681.58,0.0,0.44968,0.00018,23.44009]
[1776565240645,37.96,75681.58,0.0,0.44968,0.00018,23.44009]
[1776565241264,37.96,75681.16,0.0,0.4496,0.00018,23.43941]
[1776565246271,37.96,75680.55,0.0,0.4495,0.00018,23.43842]
[1776565251324,37.96,75676.31,0.0,0.44875,0.00018,23.43147]
[1776565256346,37.96,75674.86,0.0,0.4485,0.00018,23.42909]
[1776565259307,37.96,75687.62,0.0,0.45075,0.00018,23.44989]
[1776565263338,37.97,75681.92,0.0,0.44974,0.00018,23.44071]
[1776565268395,37.97,75684.7,0.0,0.45024,0.00018,23.44523]
[1776565269687,37.97,75684.7,0.0,0.45024,0.00018,23.44523]
[1776565269698,37.97,75684.7,0.0,0.45024,0.00018,23.44523]
[1776565270313,37.97,75686.45,0.0,0.45054,0.00018,23.44805]
[1776565272087,37.97,75692.24,0.0,0.45156,0.00018,23.45727]
[1776565277110,37.97,75695.16,0.0,0.45208,0.00018,23.46188]
[1776565282110,37.97,75697.52,0.0,0.4525,0.00018,23.46558]
[1776565287130,37.97,75701.14,0.0,0.45314,0.00018,23.47118]
[1776565292174,37.97,75701.46,0.0,0.45318,0.00018,23.46796]
[1776565297188,37.97,75698.03,0.0,0.45258,0.00018,23.46266]
[1776565299083,37.97,75698.65,0.0,0.45269,0.00018,23.46362]
[1776565299264,37.97,75697.91,0.0,0.45256,0.00018,23.46248]
[1776565303167,37.97,75697.21,0.0,0.45244,0.00018,23.4614]
[1776565303301,37.97,75697.67,0.0,0.45252,0.00018,23.46211]
[1776565303800,37.97,75697.67,0.0,0.45252,0.00018,23.46211]
[1776565304281,37.97,75697.67,0.0,0.45252,0.00018,23.46212]
[1776565309292,37.97,75698.97,0.0,0.45275,0.00018,23.46415]
[1776565314302,37.97,75695.53,0.0,0.45215,0.00018,23.45881]
[1776565319314,37.98,75695.93,0.0,0.45222,0.00018,23.45946]
[1776565321302,37.98,75690.53,0.0,0.45127,0.00018,23.45098]
[1776565324440,37.98,75689.37,0.0,0.45107,0.00018,23.44915]
[1776565324797,37.98,75689.37,0.0,0.45107,0.00018,23.44915]
[1776565329799,37.98,75688.43,0.0,0.45091,0.00018,23.44769]
[1776565334835,37.98,75686.88,0.0,0.45064,0.00018,23.44524]
[1776565339871,37.99,75684.11,0.0,0.45016,0.00018,23.44083]
[1776565341886,37.99,75678.83,0.0,0.44923,0.00018,23.43224]
[1776565346272,37.98,75672.3,0.0,0.44807,0.00018,23.42139]
[1776565351955,37.98,75667.8,0.0,0.44727,0.00018,23.41006]
[1776565356957,37.97,75664.47,0.0,0.44667,0.00018,23.40434]
[1776565359359,37.97,75670.35,0.0,0.4477,0.00018,23.41425]
[1776565365050,37.97,75670.36,0.0,0.4477,0.00018,23.41422]
[1776565366775,37.97,75673.94,0.0,0.44832,0.00018,23.42019]
[1776565367371,37.97,75675.06,0.0,0.44852,0.00018,23.42204]
[1776565368969,37.97,75674.1,0.0,0.44835,0.00018,23.42044]
[1776565369078,37.97,75674.1,0.0,0.44835,0.00018,23.42043]
[1776565376482,37.96,75671.49,0.0,0.44788,0.00018,23.41602]
[1776565383176,37.96,75666.65,0.0,0.44702,0.00018,23.4078]
[1776565388211,37.95,75662.66,0.0,0.44631,0.00018,23.40093]
[1776565393250,37.95,75661.57,0.0,0.44611,0.00018,23.399]
[1776565398284,37.94,75658.07,0.0,0.44549,0.00018,23.39289]
[1776565399290,37.94,75648.28,0.0,0.44377,0.00018,23.37566]
[1776565404324,37.94,75649.02,0.0,0.44389,0.00018,23.37689]
[1776565406184,37.94,75648.85,0.0,0.44386,0.00018,23.37657]
[1776565406445,37.93,75645.74,0.0,0.44331,0.00018,23.371]
[1776565411446,37.93,75648.16,0.0,0.44372,0.00018,23.37523]
[1776565416453,37.92,75648.45,0.0,0.44375,0.00018,23.3719]
[1776565417787,37.92,75647.34,0.0,0.44355,0.00018,23.36987]
[1776565417803,37.92,75647.34,0.0,0.44355,0.00018,23.36987]
[1776565420436,37.91,75647.34,0.0,0.44354,0.00018,23.3698]
[1776565424036,37.91,75648.7,0.0,0.44377,0.00018,23.37216]
[1776565424467,37.91,75648.7,0.0,0.44377,0.00018,23.37214]
[1776565427575,37.91,75643.59,0.0,0.44287,0.00018,23.36299]
[1776565427586,37.91,75643.59,0.0,0.44287,0.00018,23.36299]
[1776565428495,37.91,75642.78,0.0,0.44273,0.00018,23.36154]
[1776565430822,37.91,75639.3,0.0,0.44212,0.00018,23.35526]
[1776565431089,37.91,75639.3,0.0,0.44212,0.00018,23.35526]
[1776565431530,37.91,75638.17,0.0,0.44192,0.00018,23.35321]
[1776565432524,37.91,75619.86,0.0,0.43871,0.00018,23.31898]
[1776565433534,37.91,75619.15,0.0,0.43858,0.00018,23.31763]
[1776565435129,37.91,75617.9,0.0,0.43836,0.00018,23.31524]
[1776565435143,37.91,75617.9,0.0,0.43836,0.00018,23.31524]
[1776565435545,37.91,75617.48,0.0,0.43829,0.00018,23.31443]
[1776565436398,37.91,75617.48,0.0,0.43829,0.00018,23.31443]
[1776565436551,37.91,75617.42,0.0,0.43828,0.00018,23.31432]
[1776565437558,37.92,75606.78,0.0,0.43641,0.00018,23.29361]
[1776565438401,37.92,75606.78,0.0,0.43641,0.00018,23.29361]
[1776565438477,37.92,75603.09,0.0,0.43576,0.00018,23.28631]
[1776565443482,37.92,75599.51,0.0,0.43513,0.00018,23.27917]
[1776565443614,37.92,75599.71,0.0,0.43517,0.00018,23.27957]
[1776565443632,37.92,75599.71,0.0,0.43517,0.00018,23.27957]
[1776565444500,37.92,75599.74,0.0,0.43517,0.00018,23.27963]
[1776565446990,37.92,75600.08,0.0,0.43523,0.00018,23.28032]
[1776565446998,37.92,75600.08,0.0,0.43523,0.00018,23.28032]
[1776565447152,37.92,75599.76,0.0,0.43518,0.00018,23.27968]
[1776565448347,37.92,75599.76,0.0,0.43518,0.00018,23.27968]
[1776565448425,37.92,75599.58,0.0,0.43515,0.00018,23.27932]
[1776565449467,37.92,75591.22,0.0,0.43368,0.00018,23.26242]
[1776565454680,37.92,75589.93,0.0,0.43346,0.00018,23.25983]
[1776565460418,37.92,75586.44,0.0,0.43285,0.00018,23.2527]
[1776565465758,37.92,75583.31,0.0,0.43231,0.00018,23.24632]
[1776565469952,37.93,75582.1,0.0,0.4321,0.00018,23.24386]
[1776565470526,37.93,75571.72,0.0,0.43029,0.00018,23.22204]
[1776565471096,37.93,75571.72,0.0,0.43029,0.00018,23.22204]
[1776565471558,37.93,75558.83,0.0,0.42801,0.00018,23.1905]
[1776565471972,37.93,75558.83,0.0,0.42801,0.00018,23.1905]
[1776565472044,37.93,75558.5,0.0,0.42796,0.00018,23.18978]
[1776565473052,37.93,75558.5,0.0,0.42796,0.00018,23.18978]
[1776565473093,37.93,75558.99,0.0,0.42804,0.00018,23.19087]
[1776565478476,37.93,75560.6,0.0,0.42833,0.00018,23.19447]
[1776565479078,37.93,75561.78,0.0,0.42854,0.00018,23.19706]
[1776565479191,37.93,75561.78,0.0,0.42854,0.00018,23.19706]
[1776565479372,37.93,75561.78,0.0,0.42854,0.00018,23.19706]
[1776565479402,37.93,75561.78,0.0,0.42854,0.00018,23.19706]
[1776565479473,37.93,75561.78,0.0,0.42854,0.00018,23.19706]
[1776565479486,37.93,75561.78,0.0,0.42854,0.00018,23.19706]
[1776565479597,37.93,75561.78,0.0,0.42854,0.00018,23.19706]
[1776565479518,37.93,75548.98,0.0,0.4263,0.00017,23.16891]
[1776565479730,37.93,75548.98,0.0,0.4263,0.00017,23.16891]
[1776565480298,37.93,75548.98,0.0,0.4263,0.00017,23.16891]
[1776565480368,37.93,75548.98,0.0,0.4263,0.00017,23.16891]
[1776565480427,37.93,75542.75,0.0,0.42521,0.00017,23.15494]
[1776565481538,37.93,75542.75,0.0,0.42521,0.00017,23.15494]
[1776565482569,37.93,75543.35,0.0,0.42532,0.00017,23.15629]
[1776565485326,37.93,75543.9,0.0,0.42541,0.00017,23.15752]
[1776565485459,37.93,75543.9,0.0,0.42541,0.00017,23.15752]
[1776565485523,37.93,75543.9,0.0,0.42541,0.00017,23.15752]
[1776565485550,37.93,75543.9,0.0,0.42541,0.00017,23.15752]
[1776565485543,37.93,75543.4,0.0,0.42533,0.00017,23.1564]
[1776565486607,37.93,75530.15,0.0,0.42301,0.00017,23.12615]
[1776565486713,37.93,75530.15,0.0,0.42301,0.00017,23.12615]
[1776565486739,37.93,75530.15,0.0,0.42301,0.00017,23.12615]
[1776565486811,37.93,75530.15,0.0,0.42301,0.00017,23.12615]
[1776565487094,37.93,75530.15,0.0,0.42301,0.00017,23.12615]
[1776565487172,37.93,75530.15,0.0,0.42301,0.00017,23.12615]
[1776565487182,37.93,75530.15,0.0,0.42301,0.00017,23.12615]
[1776565487425,37.93,75530.15,0.0,0.42301,0.00017,23.12615]
[1776565487565,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565487745,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565487961,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565488032,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565488255,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565488270,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565488329,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565488361,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565488468,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565488548,37.93,75506.36,0.0,0.41885,0.00017,23.06994]
[1776565488539,37.93,75494.9,0.0,0.41686,0.00017,23.04198]
[1776565488639,37.93,75494.9,0.0,0.41686,0.00017,23.04198]
[1776565488675,37.93,75494.9,0.0,0.41686,0.00017,23.04198]
[1776565488806,37.93,75494.9,0.0,0.41686,0.00017,23.04198]
[1776565488818,37.93,75494.9,0.0,0.41686,0.00017,23.04198]
[1776565488992,37.93,75496.45,0.0,0.41713,0.00017,23.04579]
[1776565491050,37.93,75496.45,0.0,0.41713,0.00017,23.0458]
[1776565491080,37.93,75496.45,0.0,0.41713,0.00017,23.0458]
[1776565491124,37.93,75496.45,0.0,0.41713,0.00017,23.0458]
[1776565491297,37.93,75496.45,0.0,0.41713,0.00017,23.0458]
[1776565491312,37.93,75496.45,0.0,0.41713,0.00017,23.0458]
[1776565491464,37.93,75496.45,0.0,0.41713,0.00017,23.0458]
[1776565491505,37.93,75496.45,0.0,0.41713,0.00017,23.0458]
[1776565491561,37.93,75496.45,0.0,0.41713,0.00017,23.0458]
[1776565491594,37.93,75495.84,0.0,0.41702,0.00017,23.04425]
[1776565491706,37.93,75495.84,0.0,0.41702,0.00017,23.04425]
[1776565491767,37.93,75495.84,0.0,0.41702,0.00017,23.04425]
[1776565491906,37.93,75495.84,0.0,0.41702,0.00017,23.04425]
[1776565491976,37.93,75495.84,0.0,0.41702,0.00017,23.04425]
[1776565491990,37.93,75495.84,0.0,0.41702,0.00017,23.04425]
[1776565491996,37.93,75495.84,0.0,0.41702,0.00017,23.04425]
[1776565492199,37.93,75493.73,0.0,0.41665,0.00017,23.03905]
[1776565493431,37.93,75493.73,0.0,0.41665,0.00017,23.03905]
[1776565493439,37.93,75493.73,0.0,0.41665,0.00017,23.03905]
[1776565493529,37.93,75492.66,0.0,0.41646,0.00017,23.03637]
[1776565495083,37.93,75495.23,0.0,0.41691,0.00017,23.04269]
[1776565495099,37.93,75495.23,0.0,0.41691,0.00017,23.04269]
[1776565495104,37.93,75495.23,0.0,0.41691,0.00017,23.04269]
[1776565495187,37.93,75495.23,0.0,0.41691,0.00017,23.04269]
[1776565495237,37.93,75495.23,0.0,0.41691,0.00017,23.04269]
[1776565495469,37.93,75495.23,0.0,0.41691,0.00017,23.04269]
[1776565495499,37.93,75498.29,0.0,0.41744,0.00017,23.0502]
[1776565497338,37.93,75498.16,0.0,0.41743,0.00017,23.05008]
[1776565499452,37.95,75498.17,0.0,0.41747,0.00017,23.05051]
[1776565499720,37.95,75498.17,0.0,0.41747,0.00017,23.05051]
[1776565499727,37.95,75498.17,0.0,0.41747,0.00017,23.05051]
[1776565500509,37.95,75499.42,0.0,0.41769,0.00017,23.05368]
[1776565502633,37.98,75490.52,0.0,0.41621,0.00017,23.03253]
[1776565503683,37.97,75489.44,0.0,0.41601,0.00017,23.0298]
[1776565504561,37.97,75486.75,0.0,0.41555,0.00017,23.0231]
[1776565505056,37.97,75486.75,0.0,0.41555,0.00017,23.0231]
[1776565505067,37.97,75486.75,0.0,0.41555,0.00017,23.0231]
[1776565505572,37.97,75486.36,0.0,0.41547,0.00017,23.02205]
[1776565508603,37.96,75488.28,0.0,0.41576,0.00017,23.02631]
[1776565510606,37.95,75490.6,0.0,0.41614,0.00017,23.0318]
[1776565510576,37.95,75451.31,0.0,0.40931,0.00017,22.93093]
[1776565511192,37.95,75451.31,0.0,0.40931,0.00017,22.93093]
[1776565511287,37.95,75451.31,0.0,0.40931,0.00017,22.93093]
[1776565511291,37.9,75438.13,0.0,0.40689,0.00017,22.89369]
[1776565511769,37.9,75438.13,0.0,0.40689,0.00017,22.89369]
[1776565512097,37.87,75438.13,0.0,0.40682,0.00017,22.89269]
[1776565513396,37.87,75438.13,0.0,0.40682,0.00017,22.89269]
[1776565513479,37.87,75438.13,0.0,0.40682,0.00017,22.89269]
[1776565513574,37.84,75438.51,0.0,0.40681,0.00017,22.89266]
[1776565516039,37.78,75437.02,0.0,0.4064,0.00017,22.88644]
[1776565516624,37.72,75439.78,0.0,0.40671,0.00017,22.89167]
[1776565518561,37.65,75447.48,0.0,0.40786,0.00017,22.90997]
[1776565519307,37.65,75447.48,0.0,0.40786,0.00017,22.90997]
[1776565519342,37.65,75447.48,0.0,0.40786,0.00017,22.90997]
[1776565519609,37.62,75446.56,0.0,0.4076,0.00017,22.90606]
[1776565524646,37.46,75444.97,0.0,0.40689,0.00018,22.89574]
[1776565527712,37.28,75453.73,0.0,0.40796,0.00018,22.91317]
[1776565529633,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565529774,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565529784,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565530051,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565530086,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565530110,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565530164,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565530247,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565530267,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565530373,37.19,75463.18,0.0,0.40938,0.00018,22.93541]
[1776565530417,37.19,75481.32,0.0,0.41259,0.00018,22.98361]
[1776565531230,37.17,75481.32,0.0,0.41253,0.00018,22.97922]
[1776565532248,37.17,75481.32,0.0,0.41253,0.00018,22.97922]
[1776565532334,37.17,75481.32,0.0,0.41253,0.00018,22.97922]
[1776565532654,37.17,75481.32,0.0,0.41253,0.00018,22.97922]
[1776565532419,37.15,75486.75,0.0,0.41343,0.00018,22.99256]
[1776565532699,37.15,75486.75,0.0,0.41343,0.00018,22.99256]
[1776565533043,37.15,75486.75,0.0,0.41343,0.00018,22.99256]
[1776565533244,37.12,75486.75,0.0,0.41336,0.00018,22.99168]
[1776565534337,37.12,75486.75,0.0,0.41336,0.00018,22.99168]
[1776565534356,37.1,75488.17,0.0,0.41355,0.00018,22.99449]
[1776565536109,37.07,75488.17,0.0,0.41348,0.00018,22.99361]
[1776565536128,37.07,75488.17,0.0,0.41348,0.00018,22.99361]
[1776565536659,37.0,75473.89,0.0,0.41074,0.00018,22.95331]
[1776565537612,36.95,75471.98,0.0,0.41028,0.00018,22.94659]
[1776565542619,36.82,75474.16,0.0,0.4103,0.00018,22.94757]
[1776565543251,36.78,75474.16,0.0,0.41021,0.00018,22.94633]
[1776565543419,36.78,75474.16,0.0,0.41021,0.00018,22.94633]
[1776565543529,36.78,75471.18,0.0,0.40967,0.00018,22.93825]
[1776565545421,36.7,75467.8,0.0,0.40884,0.00018,22.9259]
[1776565545432,36.7,75467.8,0.0,0.40884,0.00018,22.9259]
[1776565545514,36.65,75467.05,0.0,0.40857,0.00018,22.92201]
[1776565550669,36.5,75466.9,0.0,0.40814,0.00018,22.91611]
[1776565550366,36.46,75455.68,0.0,0.40598,0.00018,22.88278]
[1776565551374,36.41,75455.39,0.0,0.40581,0.00018,22.88025]
[1776565556407,36.2,75455.45,0.0,0.40522,0.00018,22.87196]
[1776565561480,36.04,75451.63,0.0,0.40406,0.00018,22.85426]
[1776565561488,36.04,75451.63,0.0,0.40406,0.00018,22.85426]
[1776565561651,35.96,75451.03,0.0,0.40373,0.00018,22.84931]
[1776565562321,35.96,75451.03,0.0,0.40373,0.00018,22.84931]
[1776565562549,35.96,75451.03,0.0,0.40373,0.00018,22.84931]
[1776565562567,35.96,75460.01,0.0,0.40537,0.00018,22.8754]
[1776565563581,35.96,75460.01,0.0,0.40537,0.00018,22.8754]
[1776565563628,35.89,75469.04,0.0,0.4068,0.00018,22.89817]
[1776565564816,35.89,75469.04,0.0,0.4068,0.00018,22.89817]
[1776565565644,35.89,75469.04,0.0,0.4068,0.00018,22.89817]
[1776565565618,35.8,75470.92,0.0,0.40689,0.00018,22.90013]
[1776565566204,35.8,75470.92,0.0,0.40689,0.00018,22.90013]
[1776565566214,35.8,75470.92,0.0,0.40689,0.00018,22.90013]
[1776565566261,35.8,75470.92,0.0,0.40689,0.00018,22.90013]
[1776565566523,35.86,75479.77,0.0,0.40869,0.00018,22.92749]
[1776565566800,35.86,75479.77,0.0,0.40869,0.00018,22.92749]
[1776565566852,35.86,75479.77,0.0,0.40869,0.00018,22.92749]
[1776565566884,35.86,75479.77,0.0,0.40869,0.00018,22.92749]
[1776565566889,35.86,75479.77,0.0,0.40869,0.00018,22.92749]
[1776565566945,35.86,75479.77,0.0,0.40869,0.00018,22.92749]
[1776565566979,35.86,75479.77,0.0,0.40869,0.00018,22.92749]
[1776565567487,35.92,75479.77,0.0,0.40885,0.00018,22.92976]
[1776565568100,35.92,75479.77,0.0,0.40885,0.00018,22.92976]
[1776565568128,35.92,75479.77,0.0,0.40885,0.00018,22.92976]
[1776565568492,35.92,75487.0,0.0,0.41018,0.00018,22.94985]
[1776565569499,36.04,75490.32,0.0,0.41111,0.00018,22.96332]
[1776565570895,36.02,75491.93,0.0,0.41135,0.00018,22.96688]
[1776565571617,35.99,75493.29,0.0,0.41153,0.00018,22.96975]
[1776565574165,35.95,75493.86,0.0,0.41151,0.00018,22.9697]
[1776565574175,35.95,75493.86,0.0,0.41151,0.00018,22.9697]
[1776565574669,35.93,75498.55,0.0,0.41232,0.00018,22.98167]
[1776565574984,35.93,75498.55,0.0,0.41232,0.00018,22.98167]
[1776565575704,35.99,75504.07,0.0,0.41349,0.00018,22.99858]
[1776565576826,36.05,75505.67,0.0,0.41394,0.00018,23.00488]
[1776565577032,36.05,75505.67,0.0,0.41394,0.00018,23.00488]
[1776565577558,36.05,75505.79,0.0,0.41396,0.00018,23.00519]
[1776565578566,36.1,75515.26,0.0,0.41585,0.00018,23.03206]
[1776565579101,36.1,75515.26,0.0,0.41585,0.00018,23.03206]
[1776565579570,36.16,75516.29,0.0,0.41619,0.00018,23.03666]
[1776565582592,36.4,75516.07,0.0,0.41676,0.00018,23.04371]
[1776565587626,36.7,75517.71,0.0,0.41781,0.00018,23.05715]
[1776565591652,36.94,75518.37,0.0,0.41851,0.00018,23.06228]
[1776565594674,37.11,75521.5,0.0,0.41951,0.00018,23.07528]
[1776565596688,37.23,75527.71,0.0,0.4209,0.00018,23.09375]
[1776565600716,37.47,75525.92,0.0,0.42116,0.00018,23.09616]
[1776565601724,37.53,75519.81,0.0,0.42022,0.00018,23.08322]
[1776565605751,37.77,75516.11,0.0,0.42014,0.00018,23.08113]
[1776565609780,38.01,75515.4,0.0,0.42058,0.00017,23.08615]
[1776565613567,38.24,75518.54,0.0,0.42168,0.00017,23.10007]
[1776565618846,38.54,75519.53,0.0,0.42254,0.00017,23.11031]
[1776565622877,38.78,75517.99,0.0,0.42282,0.00017,23.11304]
[1776565625899,38.96,75516.93,0.0,0.42304,0.00017,23.11528]
[1776565630046,39.13,75516.06,0.0,0.42329,0.00017,23.11791]
[1776565630103,39.13,75516.06,0.0,0.42329,0.00017,23.11791]
[1776565630204,39.19,75515.41,0.0,0.42332,0.00017,23.11797]
[1776565633606,39.43,75515.07,0.0,0.42379,0.00017,23.12324]
[1776565638322,39.67,75514.6,0.0,0.42423,0.00017,23.12813]
[1776565639407,39.73,75505.32,0.0,0.42281,0.00017,23.10912]
[1776565645658,40.03,75506.49,0.0,0.42366,0.00017,23.1192]
[1776565649062,40.32,75508.08,0.0,0.42457,0.00016,23.12994]
[1776565652084,40.5,75509.68,0.0,0.4252,0.00016,23.13389]
[1776565656111,40.74,75510.66,0.0,0.42586,0.00016,23.14151]
[1776565659132,40.91,75513.44,0.0,0.42667,0.00016,23.15126]
[1776565663160,41.12,75514.41,0.0,0.42728,0.00016,23.15811]
[1776565666181,41.28,75517.56,0.0,0.4281,0.00016,23.16797]
[1776565672226,41.57,75519.91,0.0,0.42907,0.00016,23.17895]
[1776565676251,41.76,75523.39,0.0,0.42999,0.00016,23.18964]
[1776565676987,41.76,75523.39,0.0,0.42999,0.00016,23.18964]
[1776565677280,41.76,75523.39,0.0,0.42999,0.00016,23.18964]
[1776565677289,41.76,75523.39,0.0,0.42999,0.00016,23.18964]
[1776565677695,41.8,75523.87,0.0,0.43015,0.00016,23.19146]
[1776565679042,41.88,75523.55,0.0,0.43026,0.00016,23.19256]
[1776565679750,41.92,75516.23,0.0,0.42918,0.00016,23.17895]
[1776565682590,42.0,75516.24,0.0,0.42932,0.00016,23.18051]
[1776565682695,42.0,75516.24,0.0,0.42932,0.00016,23.18051]
[1776565683192,42.03,75516.55,0.0,0.42944,0.00016,23.18187]
[1776565683199,42.03,75516.55,0.0,0.42944,0.00016,23.18187]
[1776565683303,42.03,75516.55,0.0,0.42944,0.00016,23.18187]
[1776565688675,42.24,75518.59,0.0,0.43017,0.00016,23.19011]
[1776565692369,42.32,75518.36,0.0,0.43028,0.00016,23.19119]
[1776565693229,42.32,75518.36,0.0,0.43028,0.00016,23.19119]
[1776565693239,42.32,75518.36,0.0,0.43028,0.00016,23.19119]
[1776565693761,42.34,75510.78,0.0,0.42915,0.00016,23.17697]
[1776565693889,42.34,75510.78,0.0,0.42915,0.00016,23.17697]
[1776565694779,42.35,75505.28,0.0,0.42829,0.00016,23.16622]
[1776565696794,42.35,75504.31,0.0,0.42814,0.00016,23.1643]
[1776565698296,42.35,75504.64,0.0,0.42819,0.00016,23.16495]
[1776565698736,42.35,75481.31,0.0,0.42453,0.00016,23.11769]
[1776565699000,42.35,75481.31,0.0,0.42453,0.00016,23.11769]
[1776565699348,42.35,75481.31,0.0,0.42453,0.00016,23.11769]
[1776565699531,42.35,75481.31,0.0,0.42453,0.00016,23.11769]
[1776565699692,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565699946,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565699993,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565700161,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565700242,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565700323,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565700364,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565700462,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565700568,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565700646,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565700783,42.29,75465.31,0.0,0.4219,0.00016,23.0827]
[1776565700670,42.23,75468.5,0.0,0.42227,0.00016,23.08801]
[1776565700852,42.23,75468.5,0.0,0.42227,0.00016,23.08801]
[1776565701027,42.23,75468.5,0.0,0.42227,0.00016,23.08801]
[1776565701194,42.23,75468.5,0.0,0.42227,0.00016,23.08801]
[1776565701406,42.23,75468.5,0.0,0.42227,0.00016,23.08801]
[1776565701464,42.23,75468.5,0.0,0.42227,0.00016,23.08801]
[1776565701601,42.23,75468.5,0.0,0.42227,0.00016,23.08801]
[1776565701669,42.23,75468.5,0.0,0.42227,0.00016,23.08801]
[1776565701798,42.23,75468.5,0.0,0.42227,0.00016,23.08801]
[1776565701740,42.17,75477.21,0.0,0.42352,0.00016,23.10496]
[1776565701852,42.17,75477.21,0.0,0.42352,0.00016,23.10496]
[1776565702020,42.17,75477.21,0.0,0.42352,0.00016,23.10496]
[1776565702300,42.17,75477.21,0.0,0.42352,0.00016,23.10496]
[1776565702306,42.17,75477.21,0.0,0.42352,0.00016,23.10496]
[1776565702721,42.11,75478.38,0.0,0.42357,0.00016,23.10599]
[1776565703140,42.11,75478.38,0.0,0.42357,0.00016,23.10599]
[1776565703695,42.11,75480.31,0.0,0.42389,0.00016,23.11011]
[1776565705592,42.11,75483.51,0.0,0.42439,0.00016,23.1168]
[1776565705599,42.11,75483.51,0.0,0.42439,0.00016,23.1168]
[1776565705762,42.11,75482.55,0.0,0.42424,0.00016,23.11481]
[1776565706938,42.11,75481.96,0.0,0.42414,0.00016,23.11354]
[1776565707568,42.11,75481.96,0.0,0.42414,0.00016,23.11354]
[1776565707824,42.05,75481.68,0.0,0.42397,0.00016,23.11146]
[1776565710835,41.87,75477.73,0.0,0.42297,0.00016,23.09885]
[1776565712723,41.81,75472.1,0.0,0.42193,0.00016,23.08161]
[1776565713852,41.69,75472.32,0.0,0.42171,0.00016,23.07911]
[1776565718813,41.61,75471.39,0.0,0.4214,0.00016,23.07512]
[1776565721799,41.54,75477.21,0.0,0.42216,0.00016,23.08581]
[1776565722862,41.49,75483.34,0.0,0.42303,0.00016,23.09772]
[1776565727816,41.36,75481.98,0.0,0.42255,0.00016,23.09176]
[1776565731788,41.28,75481.77,0.0,0.42234,0.00016,23.08922]
[1776565735848,41.08,75483.26,0.0,0.42213,0.00016,23.08729]
[1776565737800,41.02,75492.78,0.0,0.42354,0.00016,23.1064]
[1776565742838,40.79,75492.27,0.0,0.42297,0.00016,23.09972]
[1776565744853,40.57,75489.93,0.0,0.4221,0.00016,23.08903]
[1776565747873,40.4,75489.8,0.0,0.42172,0.00016,23.08453]
[1776565752880,40.25,75489.71,0.0,0.42135,0.00016,23.0802]
[1776565754931,40.09,75489.31,0.0,0.42095,0.00017,23.07532]
[1776565758920,39.9,75490.87,0.0,0.42078,0.00017,23.07379]
[1776565762933,39.72,75490.84,0.0,0.42036,0.00017,23.06885]
[1776565767981,39.7,75492.83,0.0,0.42063,0.00017,23.07263]
[1776565773024,39.68,75490.66,0.0,0.42022,0.00017,23.06352]
[1776565778051,39.67,75487.05,0.0,0.41958,0.00017,23.0548]
[1776565782856,39.66,75480.31,0.0,0.41844,0.00017,23.03897]
[1776565787896,39.66,75475.31,0.0,0.41761,0.00017,23.02733]
[1776565792902,39.66,75475.59,0.0,0.41766,0.00017,23.02803]
[1776565793955,39.66,75482.06,0.0,0.41874,0.00017,23.04316]
[1776565797086,39.66,75486.58,0.0,0.41949,0.00017,23.05362]
[1776565797895,39.66,75486.9,0.0,0.41954,0.00017,23.05435]
[1776565798710,39.66,75486.9,0.0,0.41954,0.00017,23.05435]
[1776565798717,39.66,75486.9,0.0,0.41954,0.00017,23.05435]
[1776565798909,39.66,75487.34,0.0,0.41962,0.00017,23.05536]
[1776565801199,39.66,75487.32,0.0,0.41961,0.00017,23.05523]
[1776565801301,39.66,75486.89,0.0,0.41953,0.00017,23.05416]
[1776565807573,39.65,75488.57,0.0,0.4198,0.00017,23.05792]
[1776565807701,39.65,75488.57,0.0,0.4198,0.00017,23.05792]
[1776565807766,39.65,75480.06,0.0,0.41838,0.00017,23.0382]
[1776565808423,39.65,75470.57,0.0,0.41679,0.00017,23.01586]
[1776565811822,39.66,75463.49,0.0,0.41563,0.00017,22.99922]
[1776565813527,39.66,75463.49,0.0,0.41564,0.00017,22.99932]
[1776565813551,39.66,75463.49,0.0,0.41564,0.00017,22.99932]
[1776565813624,39.67,75464.76,0.0,0.41586,0.00017,23.00247]
[1776565819658,39.67,75465.22,0.0,0.41595,0.00017,23.00371]
[1776565820503,39.67,75464.04,0.0,0.41575,0.00017,23.00089]
[1776565820587,39.67,75457.42,0.0,0.41465,0.00017,22.98494]
[1776565823596,39.67,75449.22,0.0,0.41327,0.00017,22.96474]
[1776565825475,39.66,75450.16,0.0,0.41341,0.00017,22.96684]
[1776565825564,39.65,75460.62,0.0,0.41514,0.00017,22.99209]
[1776565827330,39.65,75464.94,0.0,0.41586,0.00017,23.00247]
[1776565828819,39.65,75464.94,0.0,0.41586,0.00017,23.00247]
[1776565828881,39.65,75469.99,0.0,0.4167,0.00017,23.01451]
[1776565829604,39.65,75469.99,0.0,0.4167,0.00017,23.01451]
[1776565829664,39.65,75469.99,0.0,0.4167,0.00017,23.01451]
[1776565829687,39.65,75469.99,0.0,0.4167,0.00017,23.01451]
[1776565829764,39.65,75472.46,0.0,0.41711,0.00017,23.02037]
[1776565830881,39.65,75482.69,0.0,0.41882,0.00017,23.04438]
[1776565831661,39.65,75482.69,0.0,0.41882,0.00017,23.04438]
[1776565831754,39.65,75482.9,0.0,0.41884,0.00017,23.04111]
[1776565832140,39.65,75482.9,0.0,0.41884,0.00017,23.04111]
[1776565832366,39.65,75482.9,0.0,0.41884,0.00017,23.04112]
[1776565837402,39.65,75482.03,0.0,0.4187,0.00017,23.03912]
[1776565842436,39.67,75480.93,0.0,0.41854,0.00017,23.03686]
[1776565844451,39.67,75474.97,0.0,0.41756,0.00017,23.02304]
[1776565849802,39.68,75473.89,0.0,0.4174,0.00017,23.02071]
[1776565856006,39.68,75469.65,0.0,0.41669,0.00017,23.01074]
[1776565856103,39.68,75469.65,0.0,0.41669,0.00017,23.01075]
[1776565856534,39.68,75469.71,0.0,0.4167,0.00017,23.0109]
[1776565861571,39.68,75465.86,0.0,0.41606,0.00017,23.00173]
[1776565864594,39.68,75474.48,0.0,0.4175,0.00017,23.02213]
[1776565869942,39.66,75479.37,0.0,0.41827,0.00017,23.0331]
[1776565875056,39.64,75477.72,0.0,0.41796,0.00017,23.02877]
[1776565880703,39.64,75478.88,0.0,0.41814,0.00017,23.03135]
[1776565885156,39.64,75479.96,0.0,0.41831,0.00017,23.0338]
[1776565890776,39.63,75480.82,0.0,0.41844,0.00017,23.03553]
[1776565891439,39.63,75480.82,0.0,0.41844,0.00017,23.03553]
[1776565894811,39.63,75472.65,0.0,0.41705,0.00017,23.0125]
[1776565895383,39.62,75474.0,0.0,0.41727,0.00017,23.01566]
[1776565895394,39.62,75474.0,0.0,0.41727,0.00017,23.01566]
[1776565895808,39.62,75474.0,0.0,0.41727,0.00017,23.01562]
[1776565900847,39.62,75475.22,0.0,0.41746,0.00017,23.01835]
[1776565906886,39.61,75481.02,0.0,0.41842,0.00017,23.03179]
[1776565911921,39.61,75478.73,0.0,0.41802,0.00017,23.0263]
[1776565916541,39.6,75479.08,0.0,0.41808,0.00017,23.02704]
[1776565916584,39.6,75479.08,0.0,0.41808,0.00017,23.02704]
[1776565916957,39.6,75479.54,0.0,0.41815,0.00017,23.02806]
[1776565917963,39.6,75468.1,0.0,0.41623,0.00017,23.00092]
[1776565918970,39.6,75466.62,0.0,0.41598,0.00017,22.99736]
[1776565920777,39.6,75468.69,0.0,0.41633,0.00017,23.00229]
[1776565921977,39.6,75469.04,0.0,0.41638,0.00017,23.00309]
[1776565921993,39.6,75469.04,0.0,0.41638,0.00017,23.00309]
[1776565924012,39.6,75478.87,0.0,0.41802,0.00017,23.02632]
[1776565924943,39.6,75478.87,0.0,0.41802,0.00017,23.02632]
[1776565925018,39.6,75479.88,0.0,0.41819,0.00017,23.02869]
[1776565930066,39.59,75482.06,0.0,0.41855,0.00017,23.03372]
[1776565935078,39.58,75482.32,0.0,0.41857,0.00017,23.03397]
[1776565940093,39.57,75481.6,0.0,0.41841,0.00017,23.03187]
[1776565942709,39.56,75481.6,0.0,0.4184,0.00017,23.03173]
[1776565942721,39.56,75481.6,0.0,0.4184,0.00017,23.03173]
[1776565943048,39.56,75491.2,0.0,0.42,0.00017,23.05393]
[1776565943902,39.56,75491.2,0.0,0.42,0.00017,23.05393]
[1776565944067,39.56,75499.92,0.0,0.42146,0.00017,23.07377]
[1776565946434,39.55,75502.59,0.0,0.4219,0.00017,23.07972]
[1776565946444,39.55,75502.59,0.0,0.4219,0.00017,23.07972]
[1776565946477,39.55,75504.01,0.0,0.42213,0.00017,23.08287]
[1776565949660,39.55,75514.1,0.0,0.42381,0.00017,23.10524]
[1776565950862,39.55,75514.1,0.0,0.42381,0.00017,23.10524]
[1776565950881,39.55,75518.25,0.0,0.42451,0.00017,23.11434]
[1776565951636,39.55,75526.81,0.0,0.42593,0.00017,23.1292]
[1776565952713,39.53,75529.17,0.0,0.4263,0.00017,23.13394]
[1776565954414,39.53,75537.11,0.0,0.42762,0.00017,23.15078]
[1776565955499,39.52,75543.52,0.0,0.42869,0.00017,23.16409]
[1776565958924,39.51,75543.21,0.0,0.42861,0.00017,23.16324]
[1776565958936,39.51,75543.21,0.0,0.42861,0.00017,23.16324]
[1776565959101,39.51,75543.14,0.0,0.42859,0.00017,23.163]
[1776565963087,39.49,75542.23,0.0,0.42841,0.00017,23.1608]
[1776565963094,39.49,75542.23,0.0,0.42841,0.00017,23.1608]
[1776565963108,39.49,75542.23,0.0,0.42841,0.00017,23.1608]
[1776565965106,39.48,75542.17,0.0,0.42838,0.00017,23.16048]
[1776565965113,39.48,75542.17,0.0,0.42838,0.00017,23.16048]
[1776565965118,39.48,75542.17,0.0,0.42838,0.00017,23.16048]
[1776565965124,39.48,75542.17,0.0,0.42838,0.00017,23.16048]
[1776565965115,39.48,75540.07,0.0,0.42802,0.00017,23.15596]
[1776565965899,39.48,75538.25,0.0,0.42771,0.00017,23.15202]
[1776565967414,39.44,75537.84,0.0,0.42755,0.00017,23.15023]
[1776565967428,39.44,75537.84,0.0,0.42755,0.00017,23.15023]
[1776565968053,39.4,75535.12,0.0,0.42701,0.00017,23.14353]
[1776565969617,39.36,75535.12,0.0,0.42693,0.00017,23.14266]
[1776565969630,39.36,75535.12,0.0,0.42693,0.00017,23.14266]
[1776565969711,39.32,75534.44,0.0,0.42674,0.00017,23.14034]
[1776565973369,39.22,75525.59,0.0,0.42501,0.00017,23.11856]
[1776565978403,39.2,75528.17,0.0,0.42541,0.00017,23.12383]
[1776565983625,39.19,75527.07,0.0,0.4252,0.00017,23.12112]
[1776565984862,39.18,75519.95,0.0,0.42397,0.00017,23.10525]
[1776565990427,39.17,75520.96,0.0,0.42411,0.00017,23.10714]
[1776565996531,39.15,75522.54,0.0,0.42434,0.00017,23.11016]
[1776565998543,39.14,75513.36,0.0,0.42277,0.00017,23.08951]
[1776566003569,39.14,75515.18,0.0,0.42307,0.00017,23.09349]
[1776566009619,39.14,75514.24,0.0,0.4229,0.00017,23.09131]
[1776566014654,39.13,75511.15,0.0,0.42236,0.00017,23.08051]
[1776566019689,39.13,75509.61,0.0,0.42209,0.00017,23.07693]
[1776566022354,39.13,75509.6,0.0,0.42209,0.00017,23.07687]
[1776566023184,39.13,75499.3,0.0,0.42034,0.00017,23.05323]
[1776566024270,39.13,75494.88,0.0,0.41959,0.00017,23.04293]
[1776566024351,39.13,75494.88,0.0,0.41959,0.00017,23.04293]
[1776566024756,39.13,75494.88,0.0,0.41959,0.00017,23.04293]
[1776566024789,39.13,75494.88,0.0,0.41959,0.00017,23.04293]
[1776566026273,39.12,75491.87,0.0,0.41907,0.00017,23.03579]
[1776566026284,39.12,75491.87,0.0,0.41907,0.00017,23.03579]
[1776566026975,39.12,75492.3,0.0,0.41914,0.00017,23.03675]
[1776566031098,39.11,75500.57,0.0,0.42052,0.00017,23.05581]
[1776566036808,39.1,75504.84,0.0,0.42122,0.00017,23.06532]
[1776566038823,39.1,75497.08,0.0,0.41989,0.00017,23.04728]
[1776566044864,39.09,75493.9,0.0,0.41933,0.00017,23.03957]
[1776566049899,39.08,75491.0,0.0,0.41882,0.00017,23.03253]
[1776566057955,39.07,75495.21,0.0,0.4195,0.00017,23.04204]
[1776566060977,39.06,75502.77,0.0,0.42078,0.00017,23.05946]
[1776566061380,39.06,75502.77,0.0,0.42078,0.00017,23.05946]
[1776566061389,39.06,75502.77,0.0,0.42078,0.00017,23.05946]
[1776566062109,39.06,75505.05,0.0,0.42116,0.00017,23.06466]
[1776566067173,39.05,75501.19,0.0,0.42049,0.00017,23.05555]
[1776566068555,39.05,75501.38,0.0,0.42051,0.00017,23.05589]
[1776566069035,39.05,75501.38,0.0,0.42051,0.00017,23.05584]
[1776566070041,39.04,75494.41,0.0,0.41932,0.00017,23.03957]
[1776566071048,39.04,75488.1,0.0,0.41823,0.00017,23.02089]
[1776566076084,39.04,75488.05,0.0,0.41821,0.00017,23.02059]
[1776566079117,39.03,75489.85,0.0,0.41851,0.00017,23.02478]
[1776566079218,39.03,75491.84,0.0,0.41884,0.00017,23.02944]
[1776566084140,39.03,75497.63,0.0,0.41981,0.00017,23.04281]
[1776566090662,39.02,75497.11,0.0,0.41971,0.00017,23.04143]
[1776566092331,39.01,75497.35,0.0,0.41973,0.00017,23.04183]
[1776566092362,39.01,75497.35,0.0,0.41973,0.00017,23.04183]
[1776566092600,39.01,75497.35,0.0,0.41973,0.00017,23.04183]
[1776566092680,39.01,75497.35,0.0,0.41973,0.00017,23.04183]
[1776566092704,39.01,75497.35,0.0,0.41973,0.00017,23.04183]
[1776566092768,39.01,75497.35,0.0,0.41973,0.00017,23.04183]
[1776566092864,39.01,75497.35,0.0,0.41973,0.00017,23.04183]
[1776566092919,39.01,75497.35,0.0,0.41973,0.00017,23.04183]
[1776566093071,39.01,75497.35,0.0,0.41973,0.00017,23.04183]
[1776566093208,39.01,75492.2,0.0,0.41885,0.00017,23.02971]
[1776566093531,39.01,75492.2,0.0,0.41885,0.00017,23.02971]
[1776566093584,39.01,75492.2,0.0,0.41885,0.00017,23.02971]
[1776566093742,39.01,75492.2,0.0,0.41885,0.00017,23.02971]
[1776566094091,39.01,75492.2,0.0,0.41885,0.00017,23.02971]
[1776566094214,39.01,75484.6,0.0,0.41756,0.00017,23.01164]
[1776566097630,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566097861,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566097949,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566097957,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566097964,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098077,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098087,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098201,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098240,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098385,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098446,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098591,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098653,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098794,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566098830,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566099010,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566099067,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566099225,39.01,75483.84,0.0,0.41743,0.00017,23.00976]
[1776566099246,39.01,75501.58,0.0,0.42044,0.00017,23.0515]
[1776566100253,39.01,75501.45,0.0,0.42041,0.00017,23.05116]
[1776566101306,39.01,75501.05,0.0,0.42034,0.00017,23.05018]
[1776566101402,39.01,75501.05,0.0,0.42034,0.00017,23.05018]
[1776566102188,39.0,75500.79,0.0,0.42029,0.00017,23.04954]
[1776566102572,39.0,75500.79,0.0,0.42029,0.00017,23.04954]
[1776566103541,39.0,75500.79,0.0,0.42029,0.00017,23.04949]
[1776566104282,39.0,75497.69,0.0,0.41976,0.00017,23.04223]
[1776566105288,39.0,75505.21,0.0,0.42103,0.00017,23.05963]
[1776566110399,38.99,75503.75,0.0,0.42077,0.00017,23.05607]
[1776566111195,38.99,75495.16,0.0,0.4193,0.00017,23.03598]
[1776566111775,38.99,75495.16,0.0,0.4193,0.00017,23.03598]
[1776566112286,38.99,75498.46,0.0,0.41986,0.00017,23.04366]
[1776566117296,38.98,75500.09,0.0,0.42012,0.00017,23.04728]
[1776566122328,38.97,75497.27,0.0,0.41962,0.00017,23.04045]
[1776566127356,38.96,75497.12,0.0,0.41958,0.00017,23.03989]
[1776566133586,38.96,75496.97,0.0,0.41952,0.00017,23.03553]
[1776566139566,38.95,75497.53,0.0,0.41959,0.00017,23.03656]
[1776566144602,38.94,75497.6,0.0,0.41958,0.00017,23.03653]
[1776566150643,38.93,75498.43,0.0,0.41971,0.00017,23.03824]
[1776566153497,38.93,75498.68,0.0,0.41974,0.00017,23.03875]
[1776566153791,38.93,75494.44,0.0,0.41902,0.00017,23.02876]
[1776566155150,38.93,75487.24,0.0,0.41779,0.00017,23.01165]
[1776566157534,38.92,75487.7,0.0,0.41786,0.00017,23.01269]
[1776566157557,38.92,75487.7,0.0,0.41786,0.00017,23.01269]
[1776566158160,38.92,75485.2,0.0,0.41743,0.00017,23.00669]
[1776566163176,38.92,75481.44,0.0,0.41679,0.00017,22.99764]
[1776566167762,38.92,75499.06,0.0,0.4198,0.00017,23.0395]
[1776566168641,38.92,75499.06,0.0,0.4198,0.00017,23.0395]
[1776566169241,38.92,75501.23,0.0,0.42016,0.00017,23.04452]
[1776566174269,38.92,75500.83,0.0,0.42008,0.00017,23.04342]
[1776566174757,38.91,75500.83,0.0,0.42008,0.00017,23.04338]
[1776566174812,38.91,75500.83,0.0,0.42007,0.00017,23.04334]
[1776566179847,38.91,75499.21,0.0,0.41978,0.00017,23.03935]
[1776566184908,38.9,75501.2,0.0,0.4201,0.00017,23.04381]
[1776566189917,38.89,75504.01,0.0,0.42056,0.00017,23.05013]
[1776566194953,38.88,75502.54,0.0,0.42028,0.00017,23.04275]
[1776566199989,38.88,75502.9,0.0,0.42033,0.00017,23.0434]
[1776566205021,38.87,75502.74,0.0,0.42028,0.00017,23.04284]
[1776566210056,38.86,75496.21,0.0,0.41916,0.00017,23.02737]
[1776566215879,38.86,75495.27,0.0,0.419,0.00017,23.02518]
[1776566221134,38.87,75496.04,0.0,0.41914,0.00017,23.02719]
[1776566226169,38.88,75498.81,0.0,0.41963,0.00017,23.03388]
[1776566232210,38.89,75496.33,0.0,0.41923,0.00017,23.02829]
[1776566238254,38.89,75494.51,0.0,0.41894,0.00017,23.02423]
[1776566243290,38.9,75492.55,0.0,0.41862,0.00017,23.01978]
[1776566248327,38.91,75492.09,0.0,0.41855,0.00017,23.01886]
[1776566253361,38.91,75486.51,0.0,0.4176,0.00017,23.00198]
[1776566258399,38.92,75486.56,0.0,0.41763,0.00017,23.00226]
[1776566260413,38.92,75480.03,0.0,0.41652,0.00017,22.98663]
[1776566265445,38.92,75477.83,0.0,0.41615,0.00017,22.98141]
[1776566266402,38.92,75477.83,0.0,0.41615,0.00017,22.98141]
[1776566266453,38.92,75478.03,0.0,0.41619,0.00017,22.98192]
[1776566272803,38.93,75480.57,0.0,0.41664,0.00017,22.98824]
[1776566278032,38.93,75481.79,0.0,0.41685,0.00017,22.99126]
[1776566280882,38.94,75482.25,0.0,0.41694,0.00017,22.99248]
[1776566280899,38.94,75482.25,0.0,0.41694,0.00017,22.99248]
[1776566281396,38.94,75483.61,0.0,0.41717,0.00017,22.99578]
[1776566282406,38.94,75492.06,0.0,0.41861,0.00017,23.01595]
[1776566282810,38.94,75492.06,0.0,0.41861,0.00017,23.01595]
[1776566282926,38.94,75492.06,0.0,0.41861,0.00017,23.01595]
[1776566282949,38.94,75492.06,0.0,0.41861,0.00017,23.01595]
[1776566283069,38.94,75492.06,0.0,0.41861,0.00017,23.01595]
[1776566283131,38.94,75492.06,0.0,0.41861,0.00017,23.01595]
[1776566283273,38.94,75492.06,0.0,0.41861,0.00017,23.01595]
[1776566283477,38.94,75492.14,0.0,0.41863,0.00017,23.01618]
[1776566283587,38.94,75492.14,0.0,0.41863,0.00017,23.01618]
[1776566284455,38.94,75492.14,0.0,0.41863,0.00017,23.01622]
[1776566284746,38.94,75492.14,0.0,0.41863,0.00017,23.01622]
[1776566285373,38.94,75492.14,0.0,0.41864,0.00017,23.01626]
[1776566290502,38.95,75490.87,0.0,0.41844,0.00017,23.01346]
[1776566295551,38.96,75490.87,0.0,0.41845,0.00017,23.01365]
[1776566300564,38.96,75488.86,0.0,0.41813,0.00017,23.00907]
[1776566305577,38.97,75488.26,0.0,0.41804,0.00017,23.00782]
[1776566311224,38.98,75488.15,0.0,0.41803,0.00017,23.00773]
[1776566311846,38.98,75487.98,0.0,0.41799,0.00017,23.00359]
[1776566311882,38.98,75487.98,0.0,0.41799,0.00017,23.00359]
[1776566312463,38.98,75487.9,0.0,0.41798,0.00017,23.00344]
[1776566313367,38.98,75487.9,0.0,0.41798,0.00017,23.00344]
[1776566313420,38.98,75487.9,0.0,0.41798,0.00017,23.00344]
[1776566313434,38.98,75487.9,0.0,0.41798,0.00017,23.00344]
[1776566313462,38.98,75487.9,0.0,0.41798,0.00017,23.00344]
[1776566313450,38.98,75499.43,0.0,0.41994,0.00017,23.03055]
[1776566313596,38.98,75499.43,0.0,0.41994,0.00017,23.03055]
[1776566313647,38.98,75499.43,0.0,0.41994,0.00017,23.03055]
[1776566313799,38.98,75499.43,0.0,0.41994,0.00017,23.03055]
[1776566313833,38.98,75499.43,0.0,0.41994,0.00017,23.03055]
[1776566314008,38.98,75499.43,0.0,0.41994,0.00017,23.03055]
[1776566314505,38.98,75507.7,0.0,0.42135,0.00017,23.04967]
[1776566315019,38.98,75507.7,0.0,0.42135,0.00017,23.04967]
[1776566315336,38.98,75507.7,0.0,0.42135,0.00017,23.04967]
[1776566315438,38.98,75508.83,0.0,0.42154,0.00017,23.05226]
[1776566317030,38.98,75508.83,0.0,0.42154,0.00017,23.05226]
[1776566317379,38.98,75508.83,0.0,0.42154,0.00017,23.05226]
[1776566317387,38.98,75508.83,0.0,0.42154,0.00017,23.05226]
[1776566317433,38.98,75509.77,0.0,0.4217,0.00017,23.05441]
[1776566323402,38.97,75509.51,0.0,0.42165,0.00017,23.0538]
[1776566323468,38.97,75510.47,0.0,0.42182,0.00017,23.05599]
[1776566324681,38.97,75510.47,0.0,0.42182,0.00017,23.05599]
[1776566325481,38.97,75515.12,0.0,0.42261,0.00017,23.06657]
[1776566327474,38.97,75515.12,0.0,0.42261,0.00017,23.06657]
[1776566327491,38.97,75524.64,0.0,0.42423,0.00017,23.08796]
[1776566328695,38.98,75528.52,0.0,0.4249,0.00017,23.09658]
[1776566328710,38.98,75528.52,0.0,0.4249,0.00017,23.09658]
[1776566328888,38.98,75527.96,0.0,0.4248,0.00017,23.09536]
[1776566330901,38.98,75535.69,0.0,0.42612,0.00017,23.11234]
[1776566335935,38.98,75533.64,0.0,0.42577,0.00017,23.1079]
[1776566340970,38.98,75533.66,0.0,0.42578,0.00017,23.10798]
[1776566345308,38.98,75527.89,0.0,0.4248,0.00017,23.09533]
[1776566350035,38.98,75533.7,0.0,0.4258,0.00017,23.10816]
[1776566355248,38.98,75535.92,0.0,0.42617,0.00017,23.11298]
[1776566361110,38.97,75537.12,0.0,0.42634,0.00017,23.11521]
[1776566366145,38.95,75538.38,0.0,0.42653,0.00017,23.11767]
[1776566371180,38.94,75540.39,0.0,0.42684,0.00017,23.11801]
[1776566372311,38.94,75540.39,0.0,0.42684,0.00017,23.11801]
[1776566372513,38.94,75540.98,0.0,0.42693,0.00017,23.11923]
[1776566377581,38.93,75542.21,0.0,0.42712,0.00017,23.12163]
[1776566382631,38.92,75543.03,0.0,0.42724,0.00017,23.12314]
[1776566387659,38.91,75543.86,0.0,0.42735,0.00017,23.12467]
[1776566392718,38.9,75544.13,0.0,0.42738,0.00017,23.125]
[1776566400467,38.89,75544.08,0.0,0.42735,0.00017,23.12465]
[1776566400952,38.88,75544.05,0.0,0.42733,0.00017,23.12444]
[1776566401399,38.88,75544.05,0.0,0.42732,0.00017,23.12439]
[1776566402404,38.88,75551.94,0.0,0.42867,0.00017,23.14121]
[1776566406908,38.87,75550.95,0.0,0.42849,0.00017,23.13898]
[1776566407550,38.87,75561.63,0.0,0.43031,0.00017,23.16139]
[1776566408254,38.87,75561.63,0.0,0.43031,0.00017,23.16139]
[1776566408445,38.86,75561.63,0.0,0.43031,0.00017,23.16132]
[1776566413481,38.85,75562.5,0.0,0.43043,0.00017,23.16291]
[1776566418515,38.85,75563.59,0.0,0.4306,0.00017,23.16498]
[1776566423367,38.84,75563.74,0.0,0.43061,0.00017,23.16514]
[1776566423465,38.84,75564.05,0.0,0.43066,0.00017,23.16575]
[1776566425393,38.83,75564.15,0.0,0.43068,0.00017,23.16592]
[1776566425424,38.83,75564.15,0.0,0.43068,0.00017,23.16592]
[1776566425449,38.83,75564.15,0.0,0.43068,0.00017,23.16592]
[1776566425564,38.83,75571.98,0.0,0.43202,0.00017,23.18199]
[1776566426397,38.83,75571.98,0.0,0.43202,0.00017,23.18199]
[1776566426410,38.83,75571.98,0.0,0.43202,0.00017,23.18199]
[1776566426555,38.83,75571.98,0.0,0.43202,0.00017,23.18199]
[1776566426571,38.83,75575.01,0.0,0.43254,0.00017,23.18813]
[1776566427648,38.83,75578.33,0.0,0.4331,0.00017,23.19482]
[1776566428586,38.83,75578.65,0.0,0.43316,0.00017,23.19544]
[1776566433621,38.83,75583.43,0.0,0.43396,0.00017,23.20119]
[1776566435347,38.83,75586.0,0.0,0.4344,0.00017,23.20629]
[1776566435370,38.83,75586.0,0.0,0.4344,0.00017,23.20629]
[1776566435634,38.83,75586.0,0.0,0.4344,0.00017,23.20628]
[1776566437253,38.83,75586.0,0.0,0.4344,0.00017,23.20628]
[1776566437317,38.83,75586.22,0.0,0.43443,0.00017,23.20671]
[1776566438865,38.82,75580.23,0.0,0.4334,0.00017,23.19476]
[1776566442990,38.82,75577.24,0.0,0.43289,0.00017,23.18873]
[1776566443205,38.82,75577.24,0.0,0.43289,0.00017,23.18873]
[1776566443225,38.82,75577.24,0.0,0.43289,0.00017,23.18873]
[1776566443321,38.82,75576.04,0.0,0.43268,0.00017,23.18629]
[1776566443697,38.82,75576.04,0.0,0.43268,0.00017,23.18629]
[1776566443779,38.82,75576.04,0.0,0.43268,0.00017,23.18629]
[1776566443975,38.82,75576.04,0.0,0.43268,0.00017,23.18629]
[1776566444255,38.82,75571.24,0.0,0.43186,0.00017,23.17652]
[1776566444689,38.82,75571.24,0.0,0.43186,0.00017,23.17652]
[1776566444698,38.82,75571.24,0.0,0.43186,0.00017,23.17652]
[1776566444815,38.82,75571.24,0.0,0.43186,0.00017,23.17652]
[1776566444884,38.82,75572.33,0.0,0.43204,0.00017,23.17874]
[1776566446052,38.82,75572.33,0.0,0.43204,0.00017,23.17874]
[1776566446262,38.82,75571.66,0.0,0.43193,0.00017,23.17737]
[1776566449777,38.82,75571.98,0.0,0.43198,0.00017,23.17802]
[1776566449785,38.82,75571.98,0.0,0.43198,0.00017,23.17802]
[1776566449872,38.82,75571.98,0.0,0.43198,0.00017,23.17802]
[1776566455413,38.82,75575.19,0.0,0.43253,0.00017,23.18455]
[1776566455500,38.82,75578.68,0.0,0.43313,0.00017,23.1916]
[1776566460812,38.82,75576.72,0.0,0.43279,0.00017,23.18761]
[1776566465853,38.82,75577.17,0.0,0.43287,0.00017,23.18851]
[1776566470882,38.82,75578.46,0.0,0.43309,0.00017,23.1911]
[1776566475917,38.82,75580.93,0.0,0.43351,0.00017,23.19606]
[1776566478161,38.82,75581.07,0.0,0.43354,0.00017,23.19633]
[1776566478262,38.82,75590.78,0.0,0.43521,0.00017,23.21558]
[1776566479597,38.82,75597.55,0.0,0.43637,0.00017,23.22875]
[1776566480226,38.82,75597.55,0.0,0.43637,0.00017,23.22875]
[1776566480652,38.82,75596.8,0.0,0.43624,0.00017,23.22729]
[1776566483601,38.82,75605.77,0.0,0.43778,0.00017,23.24447]
[1776566484807,38.82,75606.19,0.0,0.43786,0.00017,23.24527]
[1776566484993,38.82,75606.19,0.0,0.43786,0.00017,23.24527]
[1776566488451,38.82,75600.45,0.0,0.43687,0.00017,23.23433]
[1776566494408,38.82,75601.04,0.0,0.43696,0.00017,23.2317]
[1776566499695,38.82,75602.02,0.0,0.43712,0.00017,23.23356]
[1776566505542,38.81,75606.1,0.0,0.43782,0.00017,23.24132]
[1776566505643,38.81,75605.98,0.0,0.4378,0.00017,23.24109]
[1776566511163,38.81,75606.88,0.0,0.43795,0.00017,23.24271]
[1776566515193,38.81,75607.56,0.0,0.43806,0.00017,23.24393]
[1776566518212,38.8,75607.81,0.0,0.4381,0.00017,23.24436]
[1776566521290,38.8,75615.12,0.0,0.43935,0.00017,23.258]
[1776566524619,38.8,75626.8,0.0,0.44136,0.00017,23.27935]
[1776566527555,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566527856,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566527881,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566527902,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566527929,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566527956,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566528116,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566528136,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566528314,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566528328,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566528650,38.79,75638.9,0.0,0.44343,0.00017,23.30084]
[1776566528395,38.79,75643.97,0.0,0.44431,0.00017,23.30967]
[1776566529077,38.79,75643.97,0.0,0.44431,0.00017,23.30967]
[1776566529472,38.79,75643.97,0.0,0.44431,0.00017,23.30967]
[1776566529523,38.79,75645.71,0.0,0.4446,0.00017,23.31267]
[1776566531145,38.79,75645.71,0.0,0.4446,0.00017,23.31264]
[1776566532151,38.79,75645.09,0.0,0.44449,0.00017,23.31154]
[1776566532420,38.78,75653.46,0.0,0.44593,0.00017,23.32585]
[1776566533197,38.78,75653.46,0.0,0.44593,0.00017,23.32585]
[1776566533326,38.78,75653.46,0.0,0.44593,0.00017,23.32583]
[1776566534015,38.78,75653.46,0.0,0.44593,0.00017,23.32583]
[1776566534143,38.78,75653.46,0.0,0.44593,0.00017,23.32583]
[1776566534343,38.78,75653.46,0.0,0.44593,0.00017,23.32583]
[1776566534444,38.78,75653.46,0.0,0.44593,0.00017,23.32583]
[1776566534671,38.78,75669.81,0.0,0.44875,0.00017,23.35294]
[1776566534809,38.78,75669.81,0.0,0.44875,0.00017,23.35294]
[1776566534899,38.78,75669.81,0.0,0.44875,0.00017,23.35294]
[1776566535360,38.78,75669.81,0.0,0.44875,0.00017,23.35294]
[1776566535397,38.78,75669.81,0.0,0.44875,0.00017,23.35294]
[1776566535532,38.78,75669.81,0.0,0.44875,0.00017,23.35294]
[1776566535611,38.78,75669.81,0.0,0.44875,0.00017,23.35294]
[1776566535701,38.78,75670.84,0.0,0.44893,0.00017,23.3546]
[1776566535806,38.78,75670.84,0.0,0.44893,0.00017,23.3546]
[1776566535885,38.78,75670.84,0.0,0.44893,0.00017,23.3546]
[1776566536231,38.78,75670.84,0.0,0.44893,0.00017,23.3546]
[1776566536362,38.78,75671.14,0.0,0.44898,0.00017,23.35507]
[1776566537041,38.78,75671.14,0.0,0.44898,0.00017,23.35507]
[1776566537044,38.78,75671.14,0.0,0.44898,0.00017,23.35507]
[1776566537081,38.78,75671.14,0.0,0.44898,0.00017,23.35507]
[1776566537452,38.78,75671.14,0.0,0.44898,0.00017,23.35507]
[1776566537476,38.78,75690.44,0.0,0.45232,0.00017,23.38545]
[1776566538368,38.78,75690.44,0.0,0.45232,0.00017,23.38545]
[1776566538398,38.78,75690.44,0.0,0.45232,0.00017,23.38545]
[1776566538436,38.78,75690.44,0.0,0.45232,0.00017,23.38545]
[1776566538593,38.78,75690.44,0.0,0.45232,0.00017,23.38545]
[1776566538614,38.77,75692.84,0.0,0.45272,0.00017,23.38902]
[1776566538952,38.77,75692.84,0.0,0.45272,0.00017,23.38902]
[1776566539363,38.77,75692.84,0.0,0.45272,0.00017,23.38902]
[1776566539601,38.77,75692.84,0.0,0.45272,0.00017,23.38902]
[1776566539686,38.76,75713.65,0.0,0.45631,0.00017,23.41968]
[1776566539878,38.76,75713.65,0.0,0.45631,0.00017,23.41968]
[1776566540214,38.76,75713.65,0.0,0.45631,0.00017,23.41968]
[1776566540553,38.76,75713.65,0.0,0.45631,0.00017,23.41968]
[1776566540630,38.76,75713.65,0.0,0.45631,0.00017,23.41968]
[1776566540680,38.76,75713.65,0.0,0.45631,0.00017,23.41968]
[1776566540700,38.75,75714.72,0.0,0.45648,0.00017,23.42112]
[1776566541403,38.75,75714.72,0.0,0.45648,0.00017,23.42112]
[1776566541890,38.75,75714.72,0.0,0.45648,0.00017,23.42112]
[1776566542521,38.75,75714.72,0.0,0.45648,0.00017,23.42112]
[1776566542623,38.75,75727.46,0.0,0.45869,0.00017,23.43894]
[1776566543214,38.75,75727.46,0.0,0.45869,0.00017,23.43894]
[1776566543713,38.75,75725.17,0.0,0.45829,0.00017,23.43577]
[1776566544850,38.74,75725.17,0.0,0.45828,0.00017,23.43575]
[1776566545586,38.72,75707.94,0.0,0.45527,0.00017,23.41106]
[1776566545900,38.72,75707.94,0.0,0.45527,0.00017,23.41106]
[1776566546544,38.72,75705.99,0.0,0.45492,0.00017,23.40819]
[1776566547641,38.72,75705.99,0.0,0.45492,0.00017,23.40819]
[1776566547670,38.72,75702.93,0.0,0.45439,0.00017,23.40366]
[1776566548710,38.72,75702.93,0.0,0.45439,0.00017,23.40366]
[1776566549625,38.72,75702.93,0.0,0.45439,0.00017,23.40365]
[1776566549666,38.72,75702.32,0.0,0.45428,0.00017,23.40273]
[1776566555497,38.71,75702.77,0.0,0.45434,0.00017,23.3996]
[1776566558518,38.7,75713.25,0.0,0.45615,0.00017,23.41486]
[1776566559342,38.7,75713.25,0.0,0.45615,0.00017,23.41486]
[1776566559363,38.7,75713.25,0.0,0.45615,0.00017,23.41486]
[1776566559525,38.7,75715.93,0.0,0.45661,0.00017,23.41869]
[1776566559824,38.7,75715.93,0.0,0.45661,0.00017,23.41869]
[1776566559857,38.7,75715.93,0.0,0.45661,0.00017,23.41869]
[1776566559972,38.7,75715.93,0.0,0.45661,0.00017,23.41869]
[1776566560532,38.7,75713.73,0.0,0.45623,0.00017,23.41552]
[1776566561541,38.7,75705.88,0.0,0.45487,0.00017,23.4041]
[1776566566561,38.7,75700.83,0.0,0.45398,0.00017,23.39658]
[1776566571639,38.69,75700.18,0.0,0.45386,0.00017,23.39556]
[1776566576657,38.69,75698.29,0.0,0.45353,0.00017,23.39267]
[1776566581694,38.65,75697.18,0.0,0.45328,0.00017,23.39059]
[1776566586724,38.64,75698.62,0.0,0.45352,0.00017,23.39271]
[1776566591742,38.64,75696.19,0.0,0.45309,0.00017,23.38899]
[1776566592760,38.64,75690.03,0.0,0.45202,0.00017,23.37953]
[1776566592952,38.64,75690.03,0.0,0.45202,0.00017,23.37953]
[1776566592960,38.64,75690.03,0.0,0.45202,0.00017,23.37953]
[1776566593763,38.63,75689.98,0.0,0.45201,0.00017,23.37944]
[1776566598800,38.63,75689.31,0.0,0.45188,0.00017,23.37836]
[1776566603810,38.62,75689.92,0.0,0.45198,0.00017,23.37925]
[1776566603938,38.62,75690.01,0.0,0.452,0.00017,23.37937]
[1776566604195,38.62,75689.61,0.0,0.45192,0.00017,23.37874]
[1776566607526,38.62,75682.73,0.0,0.45073,0.00017,23.36796]
[1776566612896,38.62,75682.72,0.0,0.45071,0.00017,23.36418]
[1776566619804,38.61,75683.83,0.0,0.4509,0.00017,23.3659]
[1776566621019,38.61,75683.83,0.0,0.45089,0.00017,23.36587]
[1776566621731,38.61,75689.32,0.0,0.45184,0.00017,23.37443]
[1776566624667,38.61,75689.45,0.0,0.45186,0.00017,23.37461]
[1776566624685,38.61,75689.45,0.0,0.45186,0.00017,23.37461]
[1776566624800,38.61,75689.5,0.0,0.45187,0.00017,23.37468]
[1776566627135,38.6,75689.21,0.0,0.45182,0.00017,23.37421]
[1776566627173,38.6,75689.21,0.0,0.45182,0.00017,23.37421]
[1776566627679,38.6,75689.21,0.0,0.45182,0.00017,23.37421]
[1776566627779,38.6,75689.21,0.0,0.45182,0.00017,23.37421]
[1776566627801,38.6,75706.08,0.0,0.45475,0.00017,23.39974]
[1776566628007,38.6,75706.08,0.0,0.45475,0.00017,23.39973]
[1776566629259,38.6,75706.08,0.0,0.45475,0.00017,23.39973]
[1776566629269,38.6,75706.08,0.0,0.45475,0.00017,23.39973]
[1776566629321,38.6,75706.08,0.0,0.45475,0.00017,23.39973]
[1776566629801,38.6,75711.02,0.0,0.45561,0.00017,23.40696]
[1776566633264,38.6,75709.69,0.0,0.45537,0.00017,23.40499]
[1776566633800,38.6,75709.64,0.0,0.45536,0.00017,23.4049]
[1776566634848,38.6,75703.16,0.0,0.45423,0.00017,23.39534]
[1776566637087,38.59,75699.69,0.0,0.45362,0.00017,23.39005]
[1776566637766,38.59,75690.21,0.0,0.45197,0.00017,23.37557]
[1776566639360,38.59,75690.46,0.0,0.45201,0.00017,23.37595]
[1776566639815,38.59,75690.46,0.0,0.45201,0.00017,23.37594]
[1776566644830,38.58,75689.93,0.0,0.45191,0.00017,23.3751]
[1776566649861,38.58,75689.02,0.0,0.45175,0.00017,23.37365]
[1776566650938,38.58,75689.11,0.0,0.45176,0.00017,23.37378]
[1776566650947,38.58,75689.11,0.0,0.45176,0.00017,23.37378]
[1776566650962,38.58,75689.11,0.0,0.45176,0.00017,23.37378]
[1776566650995,38.58,75689.11,0.0,0.45176,0.00017,23.37378]
[1776566651571,38.58,75689.11,0.0,0.45176,0.00017,23.37378]
[1776566651647,38.58,75688.39,0.0,0.45164,0.00017,23.37265]
[1776566655541,38.58,75680.47,0.0,0.45025,0.00017,23.36015]
[1776566661239,38.57,75678.96,0.0,0.44999,0.00017,23.35771]
[1776566666275,38.57,75675.86,0.0,0.44944,0.00017,23.35265]
[1776566671656,38.56,75678.51,0.0,0.44989,0.00017,23.35686]
[1776566678010,38.55,75675.05,0.0,0.44927,0.00017,23.34746]
[1776566678089,38.55,75675.05,0.0,0.44927,0.00017,23.34746]
[1776566678190,38.55,75675.17,0.0,0.44928,0.00017,23.34762]
[1776566683395,38.55,75671.76,0.0,0.44868,0.00017,23.34201]
[1776566689437,38.54,75671.82,0.0,0.44868,0.00017,23.34203]
[1776566690284,38.54,75671.82,0.0,0.44868,0.00017,23.34203]
[1776566690823,38.54,75672.36,0.0,0.44877,0.00017,23.3429]
[1776566692791,38.54,75678.82,0.0,0.44989,0.00017,23.35332]
[1776566697792,38.54,75677.39,0.0,0.44965,0.00017,23.35103]
[1776566702813,38.53,75676.43,0.0,0.44947,0.00017,23.34943]
[1776566704557,38.53,75677.99,0.0,0.44974,0.00017,23.35192]
[1776566704649,38.53,75677.34,0.0,0.44963,0.00017,23.35086]
[1776566710346,38.52,75677.11,0.0,0.44958,0.00017,23.35043]
[1776566715622,38.52,75676.27,0.0,0.44942,0.00017,23.349]
[1776566717128,38.52,75676.17,0.0,0.4494,0.00017,23.34883]
[1776566717923,38.52,75685.15,0.0,0.45097,0.00017,23.36315]
[1776566720850,38.52,75688.82,0.0,0.45161,0.00017,23.36891]
[1776566720884,38.52,75689.67,0.0,0.45175,0.00017,23.37023]
[1776566722908,38.52,75689.67,0.0,0.45175,0.00017,23.37023]
[1776566723891,38.52,75691.12,0.0,0.45201,0.00017,23.37248]
[1776566724367,38.52,75691.12,0.0,0.45201,0.00017,23.37248]
[1776566724925,38.52,75695.99,0.0,0.45285,0.00017,23.37996]
[1776566725915,38.52,75703.48,0.0,0.45416,0.00017,23.39127]
[1776566727901,38.52,75705.7,0.0,0.45454,0.00017,23.39457]
[1776566732941,38.51,75706.81,0.0,0.45472,0.00017,23.39246]
[1776566735980,38.51,75701.29,0.0,0.45376,0.00017,23.3842]
[1776566741023,38.51,75700.73,0.0,0.45366,0.00017,23.38332]
[1776566745851,38.5,75706.32,0.0,0.45463,0.00017,23.39165]
[1776566750866,38.5,75706.23,0.0,0.45461,0.00017,23.3915]
[1776566754202,38.5,75706.47,0.0,0.45465,0.00017,23.39183]
[1776566754900,38.5,75706.47,0.0,0.45464,0.00017,23.39182]
[1776566759934,38.5,75706.86,0.0,0.45471,0.00017,23.39236]
[1776566764970,38.49,75707.09,0.0,0.45474,0.00017,23.39267]
[1776566766983,38.49,75713.07,0.0,0.45578,0.00017,23.40142]
[1776566771900,38.49,75712.78,0.0,0.45573,0.00017,23.40095]
[1776566771942,38.48,75700.1,0.0,0.45351,0.00017,23.38214]
[1776566772931,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773152,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773250,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773624,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773651,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773744,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773762,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773795,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773909,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773999,38.48,75692.72,0.0,0.45222,0.00017,23.37086]
[1776566773946,38.48,75690.85,0.0,0.4519,0.00017,23.36796]
[1776566774101,38.48,75690.85,0.0,0.4519,0.00017,23.36796]
[1776566774324,38.48,75690.85,0.0,0.4519,0.00017,23.36796]
[1776566774404,38.48,75690.85,0.0,0.4519,0.00017,23.36796]
[1776566774532,38.48,75690.85,0.0,0.4519,0.00017,23.36796]
[1776566774612,38.48,75690.85,0.0,0.4519,0.00017,23.36796]
[1776566774731,38.48,75690.85,0.0,0.4519,0.00017,23.36796]
[1776566774792,38.48,75690.85,0.0,0.4519,0.00017,23.36796]
[1776566774933,38.48,75690.85,0.0,0.4519,0.00017,23.36796]
[1776566774893,38.48,75683.94,0.0,0.45069,0.00017,23.35712]
[1776566775134,38.48,75683.94,0.0,0.45069,0.00017,23.35712]
[1776566775184,38.48,75683.94,0.0,0.45069,0.00017,23.35712]
[1776566775345,38.48,75683.94,0.0,0.45069,0.00017,23.35712]
[1776566775369,38.48,75683.94,0.0,0.45069,0.00017,23.35712]
[1776566775379,38.48,75683.94,0.0,0.45069,0.00017,23.35712]
[1776566776006,38.48,75683.94,0.0,0.45069,0.00017,23.35712]
[1776566776020,38.48,75681.85,0.0,0.45033,0.00017,23.3538]
[1776566776304,38.48,75681.85,0.0,0.45033,0.00017,23.3538]
[1776566776364,38.48,75681.85,0.0,0.45033,0.00017,23.3538]
[1776566776465,38.48,75681.76,0.0,0.45031,0.00017,23.35366]
[1776566777474,38.48,75681.76,0.0,0.45031,0.00017,23.35366]
[1776566777495,38.48,75681.76,0.0,0.45031,0.00017,23.35366]
[1776566777787,38.48,75681.91,0.0,0.45034,0.00017,23.3539]
[1776566783098,38.48,75682.5,0.0,0.45044,0.00017,23.35484]
[1776566784444,38.48,75675.9,0.0,0.44929,0.00017,23.34423]
[1776566790909,38.48,75675.8,0.0,0.44926,0.00017,23.34403]
[1776566793288,38.48,75675.48,0.0,0.44919,0.00017,23.33974]
[1776566793984,38.47,75675.49,0.0,0.44919,0.00017,23.33975]
[1776566798995,38.47,75674.99,0.0,0.4491,0.00017,23.3389]
[1776566801283,38.47,75673.84,0.0,0.4489,0.00017,23.337]
[1776566801927,38.47,75669.97,0.0,0.44822,0.00017,23.33065]
[1776566802139,38.47,75669.97,0.0,0.44822,0.00017,23.33065]
[1776566802520,38.47,75669.97,0.0,0.44822,0.00017,23.33065]
[1776566802936,38.47,75659.21,0.0,0.44634,0.00017,23.31264]
[1776566807942,38.47,75660.07,0.0,0.44649,0.00017,23.31408]
[1776566808415,38.46,75658.3,0.0,0.44618,0.00017,23.31108]
[1776566809039,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809063,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809122,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809169,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809420,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809459,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809507,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809512,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809576,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809701,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809786,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566809913,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566810002,38.46,75667.32,0.0,0.44775,0.00017,23.32622]
[1776566810000,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566810118,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566810185,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566810344,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566810438,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566810565,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566810638,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566810755,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566810820,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566810982,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566811026,38.46,75680.33,0.0,0.45002,0.00017,23.34741]
[1776566811044,38.46,75683.52,0.0,0.45058,0.00017,23.35249]
[1776566811211,38.46,75683.52,0.0,0.45058,0.00017,23.35249]
[1776566811352,38.46,75683.52,0.0,0.45058,0.00017,23.35249]
[1776566811538,38.46,75689.27,0.0,0.45158,0.00017,23.36152]
[1776566815546,38.46,75683.85,0.0,0.45062,0.00017,23.35294]
[1776566816908,38.46,75683.85,0.0,0.45062,0.00017,23.35294]
[1776566817054,38.45,75682.36,0.0,0.45036,0.00017,23.35055]
[1776566818880,38.45,75680.04,0.0,0.44995,0.00017,23.34683]
[1776566818993,38.45,75677.68,0.0,0.44954,0.00017,23.34303]
[1776566820872,38.45,75677.68,0.0,0.44954,0.00017,23.34301]
[1776566821036,38.45,75676.88,0.0,0.4494,0.00017,23.34172]
[1776566826125,38.45,75674.44,0.0,0.44897,0.00017,23.33777]
[1776566831192,38.45,75672.82,0.0,0.44869,0.00017,23.3351]
[1776566836211,38.45,75672.98,0.0,0.44871,0.00017,23.3353]
[1776566841076,38.44,75663.43,0.0,0.44704,0.00017,23.31944]
[1776566846159,38.44,75664.57,0.0,0.44723,0.00017,23.32132]
[1776566851204,38.44,75666.25,0.0,0.44751,0.00017,23.32038]
[1776566851675,38.44,75666.25,0.0,0.44751,0.00017,23.32038]
[1776566851756,38.44,75666.25,0.0,0.44751,0.00017,23.32038]
[1776566851857,38.44,75665.17,0.0,0.44732,0.00017,23.31857]
[1776566856950,38.43,75663.41,0.0,0.447,0.00017,23.3155]
[1776566867025,38.41,75660.39,0.0,0.44644,0.00017,23.31017]
[1776566872730,38.4,75660.33,0.0,0.44642,0.00017,23.30993]
[1776566873371,38.4,75660.33,0.0,0.44642,0.00017,23.30993]
[1776566874061,38.4,75666.13,0.0,0.44743,0.00017,23.31967]
[1776566875876,38.4,75665.12,0.0,0.44725,0.00017,23.31795]
[1776566876078,38.4,75665.12,0.0,0.44724,0.00017,23.31793]
[1776566877907,38.39,75664.73,0.0,0.44717,0.00017,23.31726]
[1776566878062,38.39,75664.23,0.0,0.44708,0.00017,23.3164]
[1776566883113,38.38,75662.86,0.0,0.44683,0.00017,23.31399]
[1776566884159,38.38,75656.63,0.0,0.44574,0.00017,23.30335]
[1776566889156,38.37,75648.53,0.0,0.44431,0.00017,23.28921]
[1776566889163,38.37,75648.53,0.0,0.44431,0.00017,23.28921]
[1776566890049,38.37,75648.02,0.0,0.44421,0.00017,23.28829]
[1776566890175,38.37,75648.02,0.0,0.44421,0.00017,23.28829]
[1776566890961,38.37,75647.23,0.0,0.44407,0.00017,23.28688]
[1776566897138,38.37,75649.92,0.0,0.44455,0.00017,23.29161]
[1776566897330,38.37,75648.35,0.0,0.44427,0.00017,23.28887]
[1776566897905,38.37,75646.1,0.0,0.44388,0.00017,23.28492]
[1776566902331,38.37,75644.12,0.0,0.44354,0.00017,23.28144]
[1776566902347,38.37,75644.12,0.0,0.44354,0.00017,23.28144]
[1776566903110,38.37,75644.12,0.0,0.44354,0.00017,23.28144]
[1776566908198,38.37,75641.36,0.0,0.44306,0.00017,23.27656]
[1776566913224,38.37,75636.55,0.0,0.44221,0.00017,23.26421]
[1776566918281,38.37,75637.04,0.0,0.44229,0.00017,23.26511]
[1776566923333,38.38,75632.82,0.0,0.44156,0.00017,23.25748]
[1776566928333,38.38,75629.3,0.0,0.44095,0.00017,23.25106]
[1776566933344,38.38,75628.95,0.0,0.44089,0.00017,23.25042]
[1776566938357,38.38,75627.83,0.0,0.44069,0.00017,23.24837]
[1776566940200,38.38,75622.08,0.0,0.43969,0.00017,23.23771]
[1776566945201,38.38,75621.15,0.0,0.43953,0.00017,23.23601]
[1776566950211,38.38,75620.55,0.0,0.43943,0.00017,23.23492]
[1776566950497,38.38,75620.66,0.0,0.43945,0.00017,23.23513]
[1776566950574,38.38,75620.66,0.0,0.43945,0.00017,23.23513]
[1776566950640,38.38,75621.01,0.0,0.43951,0.00017,23.23579]
[1776566953334,38.38,75615.94,0.0,0.43863,0.00017,23.22626]
[1776566953688,38.38,75615.94,0.0,0.43863,0.00017,23.22626]
[1776566954138,38.38,75606.18,0.0,0.43693,0.00017,23.20757]
[1776566955363,38.38,75606.07,0.0,0.43691,0.00017,23.20735]
[1776566955391,38.38,75606.07,0.0,0.43691,0.00017,23.20735]
[1776566955417,38.38,75606.07,0.0,0.43691,0.00017,23.20735]
[1776566955478,38.38,75606.07,0.0,0.43691,0.00017,23.20735]
[1776566955552,38.38,75604.1,0.0,0.43656,0.00017,23.20351]
[1776566957102,38.38,75604.1,0.0,0.43656,0.00017,23.20351]
[1776566957130,38.38,75602.94,0.0,0.43636,0.00017,23.20124]
[1776566959602,38.38,75599.35,0.0,0.43573,0.00017,23.19418]
[1776566959777,38.38,75595.78,0.0,0.43511,0.00017,23.18712]
[1776566961966,38.38,75595.42,0.0,0.43504,0.00017,23.18639]
[1776566962100,38.38,75594.31,0.0,0.43485,0.00017,23.18418]
[1776566964493,38.38,75590.2,0.0,0.43413,0.00017,23.17595]
[1776566964507,38.38,75590.2,0.0,0.43413,0.00017,23.17595]
[1776566964889,38.38,75588.36,0.0,0.43381,0.00017,23.17224]
[1776566967624,38.38,75592.62,0.0,0.43455,0.00017,23.18077]
[1776566968187,38.37,75595.96,0.0,0.43513,0.00017,23.18741]
[1776566969471,38.37,75598.2,0.0,0.43552,0.00017,23.19182]
[1776566969517,38.37,75598.1,0.0,0.4355,0.00017,23.19162]
[1776566975387,38.37,75598.04,0.0,0.43548,0.00017,23.18772]
[1776566980490,38.37,75598.51,0.0,0.43555,0.00017,23.1886]
[1776566985524,38.37,75599.0,0.0,0.43564,0.00017,23.18954]
[1776566990559,38.37,75598.41,0.0,0.43553,0.00017,23.18834]
[1776566995595,38.36,75599.45,0.0,0.43571,0.00017,23.19036]
[1776567001641,38.36,75599.87,0.0,0.43578,0.00017,23.19114]
[1776567006672,38.36,75601.07,0.0,0.43598,0.00017,23.19345]
[1776567013720,38.36,75599.31,0.0,0.43567,0.00017,23.18994]
[1776567019764,38.36,75598.03,0.0,0.43544,0.00017,23.18739]
[1776567024798,38.35,75600.05,0.0,0.43579,0.00017,23.19134]
[1776567027452,38.35,75596.55,0.0,0.43518,0.00017,23.18441]
[1776567028148,38.35,75591.09,0.0,0.43423,0.00017,23.17352]
[1776567030840,38.35,75587.32,0.0,0.43357,0.00017,23.16589]
[1776567032698,38.35,75586.83,0.0,0.43347,0.00017,23.16113]
[1776567033294,38.35,75589.2,0.0,0.43388,0.00017,23.16591]
[1776567038320,38.35,75592.36,0.0,0.43443,0.00017,23.17228]
[1776567041180,38.35,75591.24,0.0,0.43424,0.00017,23.17005]
[1776567041259,38.35,75585.44,0.0,0.43323,0.00017,23.15835]
[1776567043031,38.35,75583.71,0.0,0.43293,0.00017,23.15481]
[1776567043077,38.35,75583.71,0.0,0.43293,0.00017,23.15481]
[1776567045055,38.35,75583.38,0.0,0.43287,0.00017,23.15411]
[1776567045114,38.35,75583.38,0.0,0.43287,0.00017,23.15411]
[1776567045273,38.35,75583.38,0.0,0.43287,0.00017,23.15411]
[1776567045275,38.35,75586.09,0.0,0.43334,0.00017,23.15961]
[1776567050972,38.35,75586.39,0.0,0.43338,0.00017,23.16017]
[1776567057027,38.34,75585.48,0.0,0.43321,0.00017,23.15819]
[1776567062070,38.34,75583.59,0.0,0.43288,0.00017,23.15429]
[1776567063069,38.34,75591.81,0.0,0.43431,0.00017,23.17092]
[1776567066206,38.34,75591.0,0.0,0.43417,0.00017,23.16933]
[1776567066300,38.34,75590.32,0.0,0.43406,0.00017,23.16798]
[1776567071312,38.34,75590.03,0.0,0.43401,0.00017,23.16745]
[1776567076379,38.35,75589.54,0.0,0.43393,0.00017,23.16652]
[1776567081392,38.35,75589.42,0.0,0.43392,0.00017,23.16633]
[1776567086404,38.35,75589.84,0.0,0.43399,0.00017,23.16722]
[1776567091454,38.35,75588.04,0.0,0.43369,0.00017,23.16364]
[1776567096543,38.36,75587.67,0.0,0.43361,0.00017,23.15918]
[1776567101514,38.36,75581.82,0.0,0.4326,0.00017,23.14732]
[1776567104762,38.36,75581.71,0.0,0.43258,0.00017,23.14709]
[1776567104784,38.36,75581.71,0.0,0.43258,0.00017,23.14709]
[1776567105400,38.36,75579.06,0.0,0.43212,0.00017,23.14165]
[1776567107933,38.36,75583.81,0.0,0.43295,0.00017,23.1514]
[1776567108455,38.36,75583.43,0.0,0.43288,0.00017,23.15064]
[1776567113482,38.36,75584.46,0.0,0.43306,0.00017,23.15277]
[1776567118611,38.36,75584.67,0.0,0.43311,0.00017,23.15324]
[1776567123628,38.36,75588.65,0.0,0.4338,0.00017,23.16134]
[1776567128633,38.37,75587.66,0.0,0.43363,0.00017,23.15937]
[1776567132773,38.37,75588.15,0.0,0.43372,0.00017,23.16038]
[1776567132798,38.37,75588.15,0.0,0.43372,0.00017,23.16038]
[1776567132842,38.37,75588.15,0.0,0.43372,0.00017,23.16038]
[1776567133313,38.37,75597.96,0.0,0.43543,0.00017,23.17997]
[1776567134812,38.37,75602.89,0.0,0.43629,0.00017,23.18965]
[1776567134819,38.37,75602.89,0.0,0.43629,0.00017,23.18965]
[1776567135131,38.37,75602.89,0.0,0.43629,0.00017,23.18965]
[1776567135143,38.37,75602.89,0.0,0.43629,0.00017,23.18965]
[1776567135475,38.37,75603.57,0.0,0.43641,0.00017,23.19098]
[1776567140486,38.37,75605.2,0.0,0.43669,0.00017,23.19416]
[1776567145503,38.37,75606.01,0.0,0.43683,0.00017,23.19573]
[1776567150504,38.37,75606.12,0.0,0.43685,0.00017,23.19593]
[1776567155532,38.37,75605.15,0.0,0.43667,0.00017,23.1903]
[1776567160544,38.37,75604.84,0.0,0.43662,0.00017,23.1897]
[1776567164218,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567164271,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567164275,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567164544,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567164826,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567164897,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567165099,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567165181,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567165255,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567165383,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567165503,38.37,75605.36,0.0,0.43671,0.00017,23.1907]
[1776567165574,38.37,75595.61,0.0,0.43501,0.00017,23.17155]
[1776567165585,38.37,75595.61,0.0,0.43501,0.00017,23.17155]
[1776567165681,38.37,75595.61,0.0,0.43501,0.00017,23.17155]
[1776567165792,38.37,75595.61,0.0,0.43501,0.00017,23.17155]
[1776567166052,38.37,75595.61,0.0,0.43501,0.00017,23.17155]
[1776567166061,38.37,75595.61,0.0,0.43501,0.00017,23.17155]
[1776567166088,38.37,75595.61,0.0,0.43501,0.00017,23.17155]
[1776567166362,38.37,75595.61,0.0,0.43501,0.00017,23.17155]
[1776567166464,38.37,75593.26,0.0,0.4346,0.00017,23.16688]
[1776567171530,38.37,75597.89,0.0,0.43541,0.00017,23.1761]
[1776567171546,38.37,75597.89,0.0,0.43541,0.00017,23.1761]
[1776567171603,38.37,75598.26,0.0,0.43547,0.00017,23.17684]
[1776567172153,38.37,75598.46,0.0,0.43551,0.00017,23.17724]
[1776567178376,38.37,75599.42,0.0,0.43568,0.00017,23.17917]
[1776567181157,38.37,75599.44,0.0,0.43569,0.00017,23.17923]
[1776567181488,38.37,75593.95,0.0,0.43473,0.00017,23.16837]
[1776567182156,38.37,75593.95,0.0,0.43473,0.00017,23.16837]
[1776567182496,38.37,75591.92,0.0,0.43438,0.00017,23.16433]
[1776567183738,38.37,75591.18,0.0,0.43425,0.00017,23.16286]
[1776567183919,38.38,75591.18,0.0,0.43426,0.00017,23.16293]
[1776567189272,38.4,75589.44,0.0,0.43399,0.00017,23.1598]
[1776567189849,38.4,75589.44,0.0,0.43399,0.00017,23.1598]
[1776567189855,38.4,75589.44,0.0,0.43399,0.00017,23.1598]
[1776567189895,38.4,75589.44,0.0,0.43399,0.00017,23.1598]
[1776567189963,38.4,75589.44,0.0,0.434,0.00017,23.15986]
[1776567191889,38.4,75589.18,0.0,0.43396,0.00017,23.15941]
[1776567192549,38.41,75587.9,0.0,0.43374,0.00017,23.1569]
[1776567197552,38.42,75585.01,0.0,0.43327,0.00017,23.15136]
[1776567201500,38.43,75585.02,0.0,0.4333,0.00017,23.15162]
[1776567201525,38.43,75585.02,0.0,0.4333,0.00017,23.15162]
[1776567201601,38.43,75584.5,0.0,0.43321,0.00017,23.15057]
[1776567202113,38.43,75584.5,0.0,0.43321,0.00017,23.15057]
[1776567202190,38.43,75584.5,0.0,0.43321,0.00017,23.15057]
[1776567204178,38.43,75583.06,0.0,0.43296,0.00017,23.14766]
[1776567204252,38.43,75583.06,0.0,0.43296,0.00017,23.14766]
[1776567208842,38.44,75577.65,0.0,0.43203,0.00017,23.13671]
[1776567214773,38.45,75572.86,0.0,0.4312,0.00017,23.12321]
[1776567221187,38.45,75574.23,0.0,0.43145,0.00017,23.12615]
[1776567227229,38.46,75576.92,0.0,0.43192,0.00017,23.13178]
[1776567232257,38.46,75575.34,0.0,0.43165,0.00017,23.12858]
[1776567239624,38.46,75574.08,0.0,0.43143,0.00017,23.12595]
[1776567245282,38.46,75573.98,0.0,0.43141,0.00017,23.12574]
[1776567250383,38.46,75577.53,0.0,0.43203,0.00017,23.13304]
[1776567255419,38.45,75576.52,0.0,0.43185,0.00017,23.13093]
[1776567260601,38.45,75580.03,0.0,0.43246,0.00017,23.13815]
[1776567265645,38.46,75580.7,0.0,0.43258,0.00017,23.13954]
[1776567272541,38.46,75581.87,0.0,0.43278,0.00017,23.13822]
[1776567278586,38.46,75585.43,0.0,0.4334,0.00017,23.14546]
[1776567284625,38.46,75584.09,0.0,0.43316,0.00017,23.14276]
[1776567289996,38.46,75583.85,0.0,0.43312,0.00017,23.14229]
[1776567295700,38.46,75583.85,0.0,0.43313,0.00017,23.14231]
[1776567301352,38.46,75583.59,0.0,0.43308,0.00017,23.1418]
[1776567306780,38.46,75583.74,0.0,0.43311,0.00017,23.14213]
[1776567315845,38.47,75583.63,0.0,0.4331,0.00017,23.14194]
[1776567320878,38.47,75583.23,0.0,0.43303,0.00017,23.14115]
[1776567327928,38.47,75583.33,0.0,0.43305,0.00017,23.14138]
[1776567334760,38.47,75583.17,0.0,0.43302,0.00017,23.14107]
[1776567340347,38.47,75582.88,0.0,0.43296,0.00017,23.13676]
[1776567346054,38.47,75582.72,0.0,0.43294,0.00017,23.13646]
[1776567351089,38.47,75585.73,0.0,0.43346,0.00017,23.14257]
[1776567352438,38.47,75585.73,0.0,0.43346,0.00017,23.14257]
[1776567352647,38.47,75585.55,0.0,0.43343,0.00017,23.14221]
[1776567356675,38.47,75579.6,0.0,0.4324,0.00017,23.13012]
[1776567358457,38.47,75579.79,0.0,0.43243,0.00017,23.13052]
[1776567358467,38.47,75579.79,0.0,0.43243,0.00017,23.13052]
[1776567358677,38.47,75580.22,0.0,0.43251,0.00017,23.1314]
[1776567363716,38.47,75580.08,0.0,0.43249,0.00017,23.13114]
[1776567368739,38.48,75581.7,0.0,0.43277,0.00017,23.13448]
[1776567373746,38.48,75582.3,0.0,0.43288,0.00017,23.13572]
[1776567376814,38.48,75574.82,0.0,0.43158,0.00017,23.12037]
[1776567381818,38.47,75574.54,0.0,0.43152,0.00017,23.11967]
[1776567386905,38.46,75572.27,0.0,0.43111,0.00017,23.11482]
[1776567391962,38.46,75572.27,0.0,0.43108,0.00017,23.11089]
[1776567397012,38.45,75568.69,0.0,0.43045,0.00017,23.10331]
[1776567402060,38.44,75568.69,0.0,0.43043,0.00017,23.10317]
[1776567407085,38.44,75566.22,0.0,0.42999,0.00017,23.09784]
[1776567412089,38.43,75564.4,0.0,0.42966,0.00017,23.09386]
[1776567417125,38.43,75563.68,0.0,0.42952,0.00017,23.0922]
[1776567422145,38.42,75563.55,0.0,0.42949,0.00017,23.09178]
[1776567427343,38.41,75562.81,0.0,0.42934,0.00017,23.09007]
[1776567432377,38.41,75562.43,0.0,0.42926,0.00017,23.08912]
[1776567438021,38.4,75561.32,0.0,0.42906,0.00017,23.0866]
[1776567443064,38.39,75560.9,0.0,0.42897,0.00017,23.08556]
[1776567448165,38.39,75560.9,0.0,0.42895,0.00017,23.0854]
[1776567453506,38.38,75560.9,0.0,0.42895,0.00017,23.08532]
[1776567458549,38.38,75560.5,0.0,0.42885,0.00017,23.08054]
[1776567458903,38.37,75560.66,0.0,0.42887,0.00017,23.08086]
[1776567458982,38.37,75560.66,0.0,0.42887,0.00017,23.08086]
[1776567459848,38.37,75560.66,0.0,0.42887,0.00017,23.08083]
[1776567460856,38.37,75554.38,0.0,0.42778,0.00017,23.06727]
[1776567465888,38.36,75557.57,0.0,0.42831,0.00017,23.07393]
[1776567471265,38.35,75556.71,0.0,0.42814,0.00017,23.0719]
[1776567476904,38.35,75558.73,0.0,0.42848,0.00017,23.07614]
[1776567477280,38.35,75558.73,0.0,0.42848,0.00017,23.07606]
[1776567477314,38.35,75558.73,0.0,0.42848,0.00017,23.07606]
[1776567477318,38.35,75558.73,0.0,0.42848,0.00017,23.07606]
[1776567477343,38.34,75559.25,0.0,0.42856,0.00017,23.07714]
[1776567481308,38.34,75555.5,0.0,0.4279,0.00017,23.06897]
[1776567481348,38.34,75555.5,0.0,0.4279,0.00017,23.06897]
[1776567481450,38.34,75554.69,0.0,0.42775,0.00017,23.06714]
[1776567486084,38.33,75552.7,0.0,0.4274,0.00017,23.06275]
[1776567486100,38.33,75552.7,0.0,0.4274,0.00017,23.06275]
[1776567486905,38.33,75552.43,0.0,0.42735,0.00017,23.06214]
[1776567491917,38.33,75551.64,0.0,0.42721,0.00017,23.06039]
[1776567496933,38.33,75551.09,0.0,0.42711,0.00017,23.05913]
[1776567501935,38.33,75550.94,0.0,0.42708,0.00017,23.05877]
[1776567506951,38.33,75550.43,0.0,0.42699,0.00017,23.05759]
[1776567511968,38.32,75550.43,0.0,0.42697,0.00017,23.05379]
[1776567516985,38.32,75550.01,0.0,0.42689,0.00017,23.05281]
[1776567522046,38.32,75548.76,0.0,0.42667,0.00017,23.05002]
[1776567527123,38.32,75548.72,0.0,0.42666,0.00017,23.04987]
[1776567532151,38.31,75548.84,0.0,0.42667,0.00017,23.05008]
[1776567537185,38.31,75548.49,0.0,0.42661,0.00017,23.04923]
[1776567542217,38.31,75548.39,0.0,0.42658,0.00017,23.04896]
[1776567543845,38.31,75540.34,0.0,0.42518,0.00017,23.03109]
[1776567548898,38.3,75537.6,0.0,0.42469,0.00017,23.02485]
[1776567553914,38.3,75538.47,0.0,0.42483,0.00017,23.02667]
[1776567558957,38.29,75538.6,0.0,0.42484,0.00017,23.0268]
[1776567564006,38.29,75539.98,0.0,0.42507,0.00017,23.02975]
[1776567569056,38.28,75540.59,0.0,0.42516,0.00017,23.03094]
[1776567574466,38.27,75540.28,0.0,0.42508,0.00017,23.02632]
[1776567579492,38.27,75537.64,0.0,0.42461,0.00017,23.02028]
[1776567584542,38.26,75537.02,0.0,0.42449,0.00017,23.01873]
[1776567588574,38.26,75536.41,0.0,0.42437,0.00017,23.01722]
[1776567588591,38.26,75536.41,0.0,0.42437,0.00017,23.01722]
[1776567588952,38.26,75531.75,0.0,0.42356,0.00017,23.00665]
[1776567589948,38.26,75520.11,0.0,0.42153,0.00017,22.97981]
[1776567591769,38.26,75521.13,0.0,0.42171,0.00017,22.98222]
[1776567593942,38.26,75519.78,0.0,0.42147,0.00017,22.97908]
[1776567593783,38.26,75513.59,0.0,0.4204,0.00017,22.96462]
[1776567594146,38.26,75513.59,0.0,0.4204,0.00017,22.96462]
[1776567594792,38.26,75513.37,0.0,0.42036,0.00017,22.96413]
[1776567597440,38.26,75511.83,0.0,0.4201,0.00017,22.96056]
[1776567597541,38.26,75511.87,0.0,0.42011,0.00017,22.96069]
[1776567600833,38.27,75505.41,0.0,0.419,0.00017,22.94542]
[1776567605868,38.27,75504.24,0.0,0.4188,0.00017,22.94272]
[1776567610903,38.27,75504.81,0.0,0.41891,0.00017,22.94417]
[1776567617956,38.28,75506.1,0.0,0.41915,0.00017,22.94754]
[1776567624641,38.29,75509.96,0.0,0.41983,0.00017,22.95681]
[1776567630051,38.29,75514.25,0.0,0.42059,0.00017,22.96705]
[1776567635257,38.3,75517.36,0.0,0.42112,0.00017,22.97067]
[1776567638184,38.3,75517.36,0.0,0.42113,0.00017,22.97071]
[1776567638200,38.3,75517.23,0.0,0.42111,0.00017,22.97045]
[1776567644287,38.3,75518.41,0.0,0.42132,0.00017,22.97329]
[1776567644374,38.3,75517.87,0.0,0.42123,0.00017,22.97207]
[1776567652540,38.31,75517.87,0.0,0.42125,0.00017,22.97225]
[1776567658237,38.32,75522.04,0.0,0.42199,0.00017,22.9821]
[1776567660996,38.32,75521.1,0.0,0.42182,0.00017,22.97995]
[1776567661007,38.32,75520.92,0.0,0.4218,0.00017,22.97957]
[1776567666703,38.32,75522.53,0.0,0.42209,0.00017,22.98343]
[1776567666772,38.32,75522.53,0.0,0.42209,0.00017,22.98343]
[1776567666785,38.32,75522.53,0.0,0.42209,0.00017,22.98343]
[1776567666815,38.32,75522.53,0.0,0.42209,0.00017,22.98343]
[1776567666999,38.32,75521.95,0.0,0.42199,0.00017,22.98212]
[1776567668896,38.32,75521.95,0.0,0.42199,0.00017,22.98214]
[1776567668992,38.33,75521.66,0.0,0.42194,0.00017,22.9815]
[1776567669800,38.33,75521.66,0.0,0.42194,0.00017,22.9815]
[1776567669901,38.33,75521.66,0.0,0.42195,0.00017,22.98152]
[1776567672904,38.33,75522.03,0.0,0.42201,0.00017,22.98243]
[1776567672916,38.33,75522.03,0.0,0.42201,0.00017,22.98243]
[1776567672967,38.33,75530.04,0.0,0.42341,0.00017,23.00084]
[1776567674324,38.33,75530.52,0.0,0.42349,0.00017,23.00191]
[1776567674334,38.33,75530.52,0.0,0.42349,0.00017,23.00191]
[1776567674519,38.33,75528.39,0.0,0.42312,0.00017,22.99703]
[1776567680392,38.33,75523.83,0.0,0.42233,0.00017,22.98662]
[1776567685427,38.34,75520.65,0.0,0.42179,0.00017,22.97945]
[1776567690463,38.34,75518.96,0.0,0.42151,0.00017,22.9757]
[1776567695790,38.35,75522.51,0.0,0.42213,0.00017,22.9803]
[1776567700809,38.36,75526.55,0.0,0.42285,0.00017,22.98979]
[1776567705831,38.37,75524.91,0.0,0.42258,0.00017,22.98626]
[1776567710357,38.37,75523.09,0.0,0.42229,0.00017,22.9823]
[1776567711064,38.38,75513.94,0.0,0.4207,0.00017,22.96109]
[1776567711584,38.38,75513.94,0.0,0.4207,0.00017,22.96109]
[1776567714215,38.38,75512.21,0.0,0.42041,0.00017,22.95715]
[1776567719236,38.39,75508.82,0.0,0.41984,0.00017,22.94935]
[1776567719785,38.39,75508.82,0.0,0.41984,0.00017,22.94935]
[1776567722161,38.39,75511.65,0.0,0.42034,0.00017,22.95611]
[1776567722234,38.39,75511.65,0.0,0.42034,0.00017,22.95611]
[1776567723031,38.39,75521.92,0.0,0.42212,0.00017,22.98006]
[1776567723893,38.39,75521.92,0.0,0.42212,0.00017,22.98006]
[1776567724086,38.39,75523.6,0.0,0.42242,0.00017,22.98395]
[1776567724984,38.39,75523.6,0.0,0.42242,0.00017,22.98395]
[1776567725150,38.39,75523.84,0.0,0.42246,0.00017,22.98454]
[1776567730283,38.4,75522.99,0.0,0.42234,0.00017,22.98281]
[1776567731137,38.4,75526.96,0.0,0.42302,0.00017,22.99188]
[1776567736138,38.4,75528.8,0.0,0.42333,0.00017,22.99594]
[1776567741192,38.39,75526.87,0.0,0.42298,0.00017,22.99134]
[1776567743301,38.38,75527.31,0.0,0.42304,0.00017,22.99225]
[1776567744174,38.38,75526.55,0.0,0.42291,0.00017,22.99051]
[1776567749179,38.38,75521.73,0.0,0.42207,0.00017,22.97932]
[1776567754185,38.38,75522.6,0.0,0.42219,0.00017,22.97743]
[1776567759212,38.38,75516.36,0.0,0.42113,0.00017,22.96321]
[1776567764218,38.39,75516.07,0.0,0.4211,0.00017,22.96271]
[1776567769243,38.4,75519.66,0.0,0.42173,0.00017,22.97124]
[1776567774247,38.41,75518.65,0.0,0.42158,0.00017,22.9691]
[1776567779285,38.41,75516.09,0.0,0.42115,0.00017,22.9634]
[1776567784425,38.42,75514.66,0.0,0.42092,0.00017,22.96024]
[1776567787516,38.42,75511.9,0.0,0.42045,0.00017,22.95389]
[1776567787595,38.42,75511.9,0.0,0.42045,0.00017,22.95389]
[1776567787671,38.42,75511.9,0.0,0.42045,0.00017,22.95389]
[1776567787710,38.42,75511.9,0.0,0.42045,0.00017,22.95389]
[1776567787761,38.42,75511.9,0.0,0.42045,0.00017,22.95389]
[1776567788150,38.43,75511.9,0.0,0.42045,0.00017,22.95392]
[1776567789165,38.43,75501.76,0.0,0.4187,0.00017,22.92995]
[1776567792062,38.43,75500.22,0.0,0.41844,0.00017,22.92632]
[1776567792113,38.43,75500.22,0.0,0.41844,0.00017,22.92632]
[1776567792633,38.43,75495.84,0.0,0.41768,0.00017,22.9158]
[1776567793184,38.43,75496.05,0.0,0.41772,0.00017,22.91629]
[1776567796206,38.43,75489.54,0.0,0.41659,0.00017,22.90043]
[1776567798219,38.43,75480.31,0.0,0.41499,0.00017,22.87767]
[1776567800483,38.43,75480.71,0.0,0.41506,0.00017,22.87865]
[1776567800528,38.43,75480.71,0.0,0.41506,0.00017,22.87865]
[1776567801285,38.43,75480.71,0.0,0.41505,0.00017,22.87864]
[1776567801347,38.43,75478.75,0.0,0.41471,0.00017,22.87376]
[1776567806931,38.42,75480.26,0.0,0.41497,0.00017,22.87748]
[1776567809296,38.42,75488.39,0.0,0.41638,0.00017,22.89749]
[1776567814340,38.42,75487.27,0.0,0.41616,0.00017,22.89091]
[1776567818359,38.42,75481.54,0.0,0.41517,0.00017,22.87674]
[1776567820166,38.42,75481.54,0.0,0.41517,0.00017,22.87674]
[1776567820179,38.42,75481.54,0.0,0.41517,0.00017,22.87674]
[1776567820243,38.42,75481.24,0.0,0.41511,0.00017,22.87594]
[1776567821991,38.42,75481.51,0.0,0.41516,0.00017,22.87658]
[1776567822155,38.42,75481.17,0.0,0.4151,0.00017,22.87571]
[1776567827233,38.41,75481.89,0.0,0.41521,0.00017,22.87738]
[1776567832259,38.41,75483.05,0.0,0.4154,0.00017,22.88009]
[1776567832791,38.41,75483.05,0.0,0.4154,0.00017,22.88009]
[1776567832967,38.41,75483.05,0.0,0.4154,0.00017,22.88009]
[1776567833152,38.41,75482.63,0.0,0.41532,0.00017,22.87902]
[1776567833975,38.41,75482.63,0.0,0.41532,0.00017,22.87902]
[1776567834032,38.41,75482.63,0.0,0.41532,0.00017,22.87902]
[1776567834039,38.4,75452.75,0.0,0.41015,0.00017,22.80306]
[1776567834300,38.4,75452.75,0.0,0.41015,0.00017,22.80306]
[1776567834402,38.4,75452.75,0.0,0.41015,0.00017,22.80306]
[1776567834495,38.4,75452.75,0.0,0.41015,0.00017,22.80306]
[1776567834635,38.4,75452.75,0.0,0.41015,0.00017,22.80306]
[1776567834640,38.4,75452.75,0.0,0.41015,0.00017,22.80306]
[1776567834679,38.4,75452.75,0.0,0.41015,0.00017,22.80306]
[1776567834855,38.4,75452.75,0.0,0.41015,0.00017,22.80306]
[1776567835154,38.4,75452.88,0.0,0.41017,0.00017,22.8034]
[1776567835654,38.4,75452.88,0.0,0.41017,0.00017,22.8034]
[1776567835695,38.4,75452.88,0.0,0.41017,0.00017,22.8034]
[1776567835744,38.4,75452.88,0.0,0.41017,0.00017,22.8034]
[1776567835780,38.4,75452.88,0.0,0.41017,0.00017,22.8034]
[1776567836193,38.38,75449.87,0.0,0.40961,0.00017,22.79488]
[1776567841208,38.35,75450.85,0.0,0.40967,0.00017,22.79608]
[1776567841933,38.34,75450.83,0.0,0.40967,0.00017,22.79598]
[1776567842138,38.34,75452.45,0.0,0.40994,0.00017,22.80016]
[1776567843293,38.34,75456.14,0.0,0.41058,0.00017,22.80981]
[1776567844254,38.34,75457.02,0.0,0.41073,0.00017,22.81202]
[1776567846146,38.34,75457.11,0.0,0.41074,0.00017,22.81218]
[1776567846263,38.34,75457.91,0.0,0.41087,0.00017,22.81417]
[1776567851265,38.33,75457.94,0.0,0.41087,0.00017,22.81417]
[1776567856312,38.33,75455.49,0.0,0.41044,0.00017,22.80768]
[1776567861322,38.32,75455.52,0.0,0.41041,0.00017,22.80736]
[1776567862252,38.32,75447.98,0.0,0.4091,0.00017,22.78755]
[1776567866230,38.31,75454.97,0.0,0.41029,0.00017,22.80557]
[1776567871298,38.3,75457.94,0.0,0.41078,0.00017,22.81301]
[1776567876330,38.29,75459.1,0.0,0.41094,0.00017,22.81178]
[1776567881332,38.28,75464.22,0.0,0.4118,0.00017,22.82463]
[1776567886372,38.27,75465.35,0.0,0.41196,0.00017,22.82714]
[1776567889934,38.26,75467.69,0.0,0.41235,0.00017,22.8329]
[1776567889945,38.26,75467.69,0.0,0.41235,0.00017,22.8329]
[1776567890315,38.26,75467.92,0.0,0.41238,0.00017,22.83341]
[1776567894838,38.25,75468.03,0.0,0.41238,0.00017,22.83336]
[1776567895255,38.24,75468.33,0.0,0.41242,0.00017,22.83405]
[1776567900263,38.24,75469.75,0.0,0.41265,0.00017,22.83738]
[1776567905322,38.22,75472.23,0.0,0.41305,0.00017,22.84332]
[1776567909098,38.21,75473.97,0.0,0.41333,0.00017,22.84744]
[1776567909110,38.21,75473.97,0.0,0.41333,0.00017,22.84744]
[1776567909802,38.22,75475.62,0.0,0.41362,0.00017,22.85168]
[1776567910018,38.22,75477.78,0.0,0.414,0.00017,22.8572]
[1776567911118,38.22,75477.78,0.0,0.414,0.00017,22.8572]
[1776567911127,38.22,75477.78,0.0,0.414,0.00017,22.8572]
[1776567911276,38.22,75479.39,0.0,0.41429,0.00017,22.86131]
[1776567917020,38.22,75482.86,0.0,0.41489,0.00017,22.87004]
[1776567918217,38.22,75483.4,0.0,0.41499,0.00017,22.8714]
[1776567918252,38.22,75484.14,0.0,0.41512,0.00017,22.87325]
[1776567919247,38.22,75478.42,0.0,0.41412,0.00017,22.85895]
[1776567924307,38.22,75475.89,0.0,0.41367,0.00017,22.85246]
[1776567929331,38.22,75471.86,0.0,0.41296,0.00017,22.84212]
[1776567931311,38.22,75464.76,0.0,0.41172,0.00017,22.82017]
[1776567936329,38.22,75463.86,0.0,0.41156,0.00017,22.81783]
[1776567941284,38.21,75456.82,0.0,0.41033,0.00017,22.79953]
[1776567946351,38.21,75451.97,0.0,0.40949,0.00017,22.78679]
[1776567951365,38.21,75451.44,0.0,0.4094,0.00017,22.78537]
[1776567956373,38.21,75450.8,0.0,0.40928,0.00017,22.78365]
[1776567959948,38.21,75450.73,0.0,0.40927,0.00017,22.78345]
[1776567960239,38.21,75450.73,0.0,0.40927,0.00017,22.78345]
[1776567960255,38.21,75450.73,0.0,0.40927,0.00017,22.78345]
[1776567960348,38.21,75450.82,0.0,0.40928,0.00017,22.78368]
[1776567961357,38.21,75445.09,0.0,0.40829,0.00017,22.76851]
[1776567962050,38.21,75445.09,0.0,0.40829,0.00017,22.76851]
[1776567962335,38.21,75445.09,0.0,0.40829,0.00017,22.76851]
[1776567962351,38.21,75445.09,0.0,0.40829,0.00017,22.76851]
[1776567962363,38.21,75444.76,0.0,0.40824,0.00017,22.7677]
[1776567969411,38.22,75443.94,0.0,0.40813,0.00017,22.76594]
[1776567974657,38.23,75444.47,0.0,0.40824,0.00017,22.76758]
[1776567980492,38.24,75445.47,0.0,0.40844,0.00017,22.77062]
[1776567988246,38.25,75448.26,0.0,0.40894,0.00017,22.77826]
[1776567993582,38.26,75448.58,0.0,0.40901,0.00017,22.77571]
[1776567996362,38.26,75448.67,0.0,0.40903,0.00017,22.77606]
[1776567996481,38.26,75448.67,0.0,0.40904,0.00017,22.77611]
[1776567996522,38.26,75448.67,0.0,0.40904,0.00017,22.77611]
[1776567996533,38.26,75448.67,0.0,0.40904,0.00017,22.77611]
[1776567996603,38.26,75448.67,0.0,0.40904,0.00017,22.77611]
[1776567997358,38.26,75448.67,0.0,0.40904,0.00017,22.77611]
[1776567997392,38.26,75448.67,0.0,0.40904,0.00017,22.77611]
[1776567997367,38.27,75425.28,0.0,0.40499,0.00017,22.71331]
[1776567999197,38.27,75425.28,0.0,0.40499,0.00017,22.71331]
[1776567999403,38.28,75431.47,0.0,0.40609,0.00017,22.73059]
[1776568002837,38.28,75428.54,0.0,0.40559,0.00017,22.72274]
[1776568003229,38.28,75428.78,0.0,0.40564,0.00017,22.72348]
[1776568008378,38.29,75430.17,0.0,0.4059,0.00017,22.72743]
[1776568013399,38.29,75431.06,0.0,0.40606,0.00017,22.73006]
[1776568017402,38.3,75430.98,0.0,0.40607,0.00017,22.7301]
[1776568019396,38.3,75431.11,0.0,0.4061,0.00017,22.73054]
[1776568021452,38.31,75430.79,0.0,0.40606,0.00017,22.72986]
[1776568024356,38.34,75441.34,0.0,0.40796,0.00017,22.7593]
[1776568025127,38.34,75441.34,0.0,0.40796,0.00017,22.7593]
[1776568025446,38.36,75439.61,0.0,0.40772,0.00017,22.75554]
[1776568027398,38.41,75437.66,0.0,0.40753,0.00017,22.75224]
[1776568029388,38.47,75436.83,0.0,0.40754,0.00017,22.75224]
[1776568031417,38.54,75432.13,0.0,0.40692,0.00017,22.7422]
[1776568034330,38.65,75431.61,0.0,0.40712,0.00017,22.74485]
[1776568035300,38.65,75431.61,0.0,0.40712,0.00017,22.74485]
[1776568035444,38.69,75430.43,0.0,0.40702,0.00017,22.74316]
[1776568037656,38.77,75430.21,0.0,0.40719,0.00017,22.74545]
[1776568037668,38.77,75430.21,0.0,0.40719,0.00017,22.74545]
[1776568038385,38.81,75430.53,0.0,0.40736,0.00017,22.74778]
[1776568041466,38.94,75430.26,0.0,0.40765,0.00017,22.7517]
[1776568043472,39.03,75430.62,0.0,0.40795,0.00017,22.75593]
[1776568046377,39.17,75433.37,0.0,0.40879,0.00017,22.76815]
[1776568048415,39.27,75433.69,0.0,0.40911,0.00017,22.77251]
[1776568050439,39.38,75432.75,0.0,0.40921,0.00017,22.77369]
[1776568053410,39.53,75429.94,0.0,0.40912,0.00017,22.768]
[1776568056435,39.69,75430.69,0.0,0.40964,0.00017,22.77523]
[1776568059464,39.84,75432.21,0.0,0.41029,0.00017,22.78433]
[1776568061503,39.84,75426.56,0.0,0.40933,0.00017,22.76979]
[1776568064188,39.72,75426.62,0.0,0.40904,0.00017,22.76587]
[1776568064264,39.66,75426.26,0.0,0.40883,0.00017,22.7629]
[1776568066424,39.72,75426.26,0.0,0.40898,0.00017,22.76495]
[1776568066457,39.72,75426.26,0.0,0.40898,0.00017,22.76495]
[1776568066507,39.78,75423.42,0.0,0.40866,0.00017,22.75975]
[1776568066835,39.78,75423.42,0.0,0.40866,0.00017,22.75975]
[1776568066969,39.78,75423.42,0.0,0.40866,0.00017,22.75975]
[1776568067399,39.78,75423.42,0.0,0.40866,0.00017,22.75975]
[1776568067477,39.78,75423.42,0.0,0.40866,0.00017,22.75975]
[1776568067436,39.84,75415.26,0.0,0.40745,0.00017,22.74085]
[1776568067608,39.84,75415.26,0.0,0.40745,0.00017,22.74085]
[1776568068104,39.78,75415.26,0.0,0.4073,0.00017,22.73874]
[1776568069832,39.72,75419.27,0.0,0.40781,0.00017,22.74701]
[1776568070354,39.66,75419.36,0.0,0.40767,0.00017,22.74514]
[1776568073522,39.54,75419.97,0.0,0.40747,0.00017,22.7425]
[1776568073565,39.54,75419.97,0.0,0.40747,0.00017,22.7425]
[1776568074050,39.54,75419.97,0.0,0.40747,0.00017,22.7425]
[1776568074129,39.54,75419.97,0.0,0.40747,0.00017,22.7425]
[1776568074150,39.66,75419.38,0.0,0.40768,0.00017,22.74519]
[1776568077168,39.84,75418.9,0.0,0.40805,0.00017,22.75023]
[1776568083210,39.6,75418.93,0.0,0.40745,0.00017,22.74192]
[1776568083800,39.6,75418.93,0.0,0.40745,0.00017,22.74192]
[1776568083811,39.6,75418.93,0.0,0.40745,0.00017,22.74192]
[1776568084459,39.66,75418.88,0.0,0.40759,0.00017,22.7439]
[1776568087513,39.84,75418.09,0.0,0.40792,0.00017,22.74815]
[1776568092537,39.6,75414.29,0.0,0.40667,0.00017,22.72983]
[1776568094067,39.6,75414.4,0.0,0.40669,0.00017,22.73011]
[1776568094448,39.66,75405.52,0.0,0.40536,0.00017,22.70895]
[1776568095162,39.66,75405.52,0.0,0.40536,0.00017,22.70895]
[1776568095230,39.66,75405.52,0.0,0.40536,0.00017,22.70895]
[1776568095265,39.66,75405.52,0.0,0.40536,0.00017,22.70895]
[1776568095277,39.66,75405.52,0.0,0.40536,0.00017,22.70895]
[1776568095453,39.72,75399.97,0.0,0.40459,0.00017,22.69646]
[1776568097212,39.78,75397.03,0.0,0.40426,0.00017,22.69088]
[1776568097216,39.78,75397.03,0.0,0.40426,0.00017,22.69088]
[1776568097435,39.84,75397.59,0.0,0.40451,0.00017,22.69461]
[1776568099174,39.89,75394.45,0.0,0.40415,0.00017,22.68851]
[1776568099324,39.95,75392.98,0.0,0.40406,0.00017,22.68685]
[1776568103351,40.19,75393.38,0.0,0.40476,0.00016,22.69679]
[1776568104509,40.19,75393.38,0.0,0.40476,0.00016,22.69679]
[1776568104593,40.25,75394.75,0.0,0.40514,0.00016,22.70257]
[1776568107384,40.43,75396.09,0.0,0.40582,0.00016,22.71255]
[1776568109400,40.55,75399.6,0.0,0.4067,0.00016,22.72583]
[1776568114527,40.79,75394.61,0.0,0.40648,0.00016,22.71767]
[1776568116814,40.96,75392.57,0.0,0.4066,0.00016,22.71876]
[1776568116836,40.96,75392.57,0.0,0.4066,0.00016,22.71876]
[1776568116920,40.96,75392.57,0.0,0.4066,0.00016,22.71876]
[1776568116973,40.96,75392.57,0.0,0.4066,0.00016,22.71876]
[1776568117019,40.96,75392.57,0.0,0.4066,0.00016,22.71876]
[1776568117463,40.9,75395.29,0.0,0.40689,0.00016,22.72358]
[1776568117598,40.9,75395.29,0.0,0.40689,0.00016,22.72358]
[1776568118468,40.85,75393.54,0.0,0.40646,0.00016,22.71704]
[1776568118915,40.85,75393.54,0.0,0.40646,0.00016,22.71704]
[1776568118926,40.85,75393.54,0.0,0.40646,0.00016,22.71704]
[1776568119475,40.79,75393.9,0.0,0.40636,0.00016,22.71586]
[1776568123251,40.61,75394.05,0.0,0.40593,0.00016,22.70989]
[1776568123329,40.61,75394.05,0.0,0.40593,0.00016,22.70989]
[1776568124885,40.49,75392.04,0.0,0.4053,0.00016,22.7004]
[1776568125519,40.43,75391.94,0.0,0.40513,0.00016,22.69797]
[1776568126377,40.43,75391.94,0.0,0.40513,0.00016,22.69797]
[1776568126551,40.37,75386.75,0.0,0.40412,0.00016,22.68219]
[1776568126913,40.37,75386.75,0.0,0.40412,0.00016,22.68219]
[1776568127531,40.31,75386.75,0.0,0.40396,0.00016,22.67997]
[1776568129545,40.19,75385.24,0.0,0.4034,0.00016,22.67148]
[1776568134581,39.89,75388.34,0.0,0.40312,0.00017,22.66839]
[1776568136597,39.78,75394.45,0.0,0.40382,0.00017,22.68019]
[1776568141215,39.54,75394.43,0.0,0.40317,0.00017,22.671]
[1776568141308,39.6,75403.56,0.0,0.40486,0.00017,22.69773]
[1776568143106,39.72,75403.18,0.0,0.40511,0.00017,22.70116]
[1776568146059,39.89,75410.16,0.0,0.40674,0.00017,22.72596]
[1776568147146,39.95,75415.89,0.0,0.40784,0.00017,22.74285]
[1776568149067,40.07,75419.59,0.0,0.40876,0.00017,22.75642]
[1776568151411,40.19,75425.56,0.0,0.41005,0.00017,22.77548]
[1776568151660,40.19,75425.56,0.0,0.41005,0.00017,22.77548]
[1776568151673,40.19,75425.56,0.0,0.41005,0.00017,22.77548]
[1776568152555,40.25,75426.95,0.0,0.41042,0.00016,22.78092]
[1776568154522,40.37,75427.49,0.0,0.41081,0.00016,22.78617]
[1776568156605,40.25,75426.51,0.0,0.41035,0.00016,22.77983]
[1776568160614,40.01,75432.62,0.0,0.41077,0.00017,22.78721]
[1776568161602,40.07,75443.77,0.0,0.41277,0.00017,22.81666]
[1776568162553,40.13,75442.84,0.0,0.41276,0.00017,22.81627]
[1776568166599,40.37,75447.0,0.0,0.41402,0.00016,22.83371]
[1776568171587,40.67,75446.51,0.0,0.41463,0.00016,22.83773]
[1776568175639,40.9,75450.43,0.0,0.41583,0.00016,22.85394]
[1776568179601,41.14,75452.5,0.0,0.41671,0.00016,22.86554]
[1776568181611,41.26,75453.01,0.0,0.41707,0.00016,22.87003]
[1776568183583,41.36,75452.42,0.0,0.4172,0.00016,22.87152]
[1776568186382,41.48,75453.76,0.0,0.4177,0.00016,22.87797]
[1776568188554,41.46,75454.9,0.0,0.41782,0.00016,22.87978]
[1776568190662,41.34,75456.87,0.0,0.41787,0.00016,22.88097]
[1776568191655,41.3,75452.99,0.0,0.41716,0.00016,22.87111]
[1776568195597,41.35,75449.36,0.0,0.41667,0.00016,22.86408]
[1776568198567,41.36,75450.29,0.0,0.41687,0.00016,22.86673]
[1776568202631,41.36,75452.53,0.0,0.41723,0.00016,22.87183]
[1776568206565,41.29,75456.89,0.0,0.41775,0.00016,22.87956]
[1776568208435,41.28,75461.43,0.0,0.41847,0.00016,22.88961]
[1776568208444,41.28,75461.43,0.0,0.41847,0.00016,22.88961]
[1776568208460,41.28,75461.43,0.0,0.41847,0.00016,22.88961]
[1776568210707,41.1,75463.66,0.0,0.41843,0.00016,22.88979]
[1776568213704,40.92,75464.9,0.0,0.41822,0.00016,22.88772]
[1776568215597,40.8,75464.92,0.0,0.41796,0.00016,22.88449]
[1776568216294,40.8,75464.92,0.0,0.41796,0.00016,22.88449]
[1776568216328,40.8,75464.92,0.0,0.41796,0.00016,22.88449]
[1776568216612,40.8,75464.92,0.0,0.41796,0.00016,22.88449]
[1776568216624,40.8,75464.92,0.0,0.41796,0.00016,22.88449]
[1776568216686,40.8,75464.92,0.0,0.41796,0.00016,22.88449]
[1776568216635,40.74,75472.55,0.0,0.41907,0.00016,22.90021]
[1776568217274,40.7,75476.73,0.0,0.41966,0.00016,22.90856]
[1776568222956,40.52,75478.94,0.0,0.41961,0.00016,22.90858]
[1776568222964,40.52,75478.94,0.0,0.41961,0.00016,22.90858]
[1776568223652,40.48,75476.88,0.0,0.41919,0.00016,22.90296]
[1776568224704,40.45,75476.33,0.0,0.41902,0.00016,22.90073]
[1776568225226,40.42,75476.33,0.0,0.41895,0.00016,22.89991]
[1776568229359,40.31,75476.23,0.0,0.41868,0.00017,22.89671]
[1776568233286,40.22,75475.19,0.0,0.4183,0.00017,22.88813]
[1776568234533,40.22,75475.19,0.0,0.4183,0.00017,22.88813]
[1776568234570,40.22,75475.19,0.0,0.4183,0.00017,22.88813]
[1776568234879,40.2,75473.67,0.0,0.418,0.00017,22.88407]
[1776568235296,40.18,75473.67,0.0,0.41796,0.00017,22.88356]
[1776568241338,39.98,75474.0,0.0,0.41755,0.00017,22.87867]
[1776568246715,39.79,75479.37,0.0,0.41798,0.00017,22.8856]
[1776568250317,39.67,75482.64,0.0,0.41827,0.00017,22.89004]
[1776568250324,39.67,75482.64,0.0,0.41827,0.00017,22.89004]
[1776568250660,39.64,75483.66,0.0,0.41835,0.00017,22.89134]
[1776568253223,39.56,75485.42,0.0,0.41847,0.00017,22.89334]
[1776568253228,39.56,75485.42,0.0,0.41847,0.00017,22.89334]
[1776568253234,39.56,75485.42,0.0,0.41847,0.00017,22.89334]
[1776568254698,39.49,75498.69,0.0,0.42054,0.00017,22.922]
[1776568257332,39.48,75496.41,0.0,0.42015,0.00017,22.91667]
[1776568257343,39.48,75496.41,0.0,0.42015,0.00017,22.91667]
[1776568259359,39.45,75495.5,0.0,0.41991,0.00017,22.91365]
[1776568259506,39.42,75495.56,0.0,0.41985,0.00017,22.91285]
[1776568263513,39.29,75492.87,0.0,0.4191,0.00017,22.90313]
[1776568273516,39.21,75492.48,0.0,0.41884,0.00017,22.89992]
[1776568278599,39.01,75495.21,0.0,0.41885,0.00017,22.90084]
[1776568284169,39.01,75496.02,0.0,0.41897,0.00017,22.90258]
[1776568288670,38.99,75502.14,0.0,0.41999,0.00017,22.91652]
[1776568293704,38.98,75502.73,0.0,0.42005,0.00017,22.91384]
[1776568295410,38.98,75502.9,0.0,0.42008,0.00017,22.91418]
[1776568295744,38.98,75506.54,0.0,0.4207,0.00017,22.92261]
[1776568300763,38.98,75505.81,0.0,0.42057,0.00017,22.92091]
[1776568305800,38.98,75506.21,0.0,0.42064,0.00017,22.92181]
[1776568310822,38.98,75508.88,0.0,0.42109,0.00017,22.92794]
[1776568315831,38.98,75508.61,0.0,0.42104,0.00017,22.92728]
[1776568318538,38.98,75510.05,0.0,0.42129,0.00017,22.93057]
[1776568318578,38.98,75510.05,0.0,0.42129,0.00017,22.93057]
[1776568318584,38.98,75510.05,0.0,0.42129,0.00017,22.93057]
[1776568318615,38.98,75510.05,0.0,0.42129,0.00017,22.93057]
[1776568318680,38.98,75509.32,0.0,0.42116,0.00017,22.92888]
[1776568320583,38.98,75509.32,0.0,0.42116,0.00017,22.92888]
[1776568320591,38.98,75509.32,0.0,0.42116,0.00017,22.92888]
[1776568320712,38.98,75509.32,0.0,0.42116,0.00017,22.92888]
[1776568320684,38.97,75509.67,0.0,0.42122,0.00017,22.92962]
[1776568320896,38.97,75509.67,0.0,0.42122,0.00017,22.92962]
[1776568326649,38.97,75511.82,0.0,0.42157,0.00017,22.93442]
[1776568326661,38.97,75511.82,0.0,0.42157,0.00017,22.93442]
[1776568326762,38.97,75512.62,0.0,0.4217,0.00017,22.93619]
[1776568331860,38.96,75512.91,0.0,0.42174,0.00017,22.93666]
[1776568336913,38.96,75514.96,0.0,0.42208,0.00017,22.94129]
[1776568341914,38.96,75516.26,0.0,0.4223,0.00017,22.9442]
[1776568346941,38.95,75516.49,0.0,0.42234,0.00017,22.94467]
[1776568351971,38.95,75517.95,0.0,0.42257,0.00017,22.94416]
[1776568357203,38.95,75518.62,0.0,0.42268,0.00017,22.94563]
[1776568362227,38.95,75516.81,0.0,0.42237,0.00017,22.94149]
[1776568367232,38.95,75516.67,0.0,0.42234,0.00017,22.94113]
[1776568372254,38.95,75518.51,0.0,0.42265,0.00017,22.94527]
[1776568372812,38.95,75509.6,0.0,0.42112,0.00017,22.92491]
[1776568373834,38.95,75509.6,0.0,0.42112,0.00017,22.92491]
[1776568374283,38.94,75509.33,0.0,0.42107,0.00017,22.92425]
[1776568374292,38.94,75509.33,0.0,0.42107,0.00017,22.92425]
[1776568374839,38.94,75509.33,0.0,0.42107,0.00017,22.92422]
[1776568376354,38.93,75505.38,0.0,0.42036,0.00017,22.91472]
[1776568376744,38.93,75511.05,0.0,0.42133,0.00017,22.92779]
[1776568379536,38.92,75511.31,0.0,0.42135,0.00017,22.9281]
[1776568379742,38.92,75511.03,0.0,0.4213,0.00017,22.92743]
[1776568384794,38.91,75510.19,0.0,0.42115,0.00017,22.92536]
[1776568389847,38.9,75509.28,0.0,0.42097,0.00017,22.92304]
[1776568394871,38.89,75506.8,0.0,0.42052,0.00017,22.91702]
[1776568399898,38.88,75505.54,0.0,0.42029,0.00017,22.91387]
[1776568404947,38.88,75504.71,0.0,0.42013,0.00017,22.91175]
[1776568409997,38.87,75506.83,0.0,0.42048,0.00017,22.91651]
[1776568412830,38.87,75519.6,0.0,0.42265,0.00017,22.94199]
[1776568413389,38.87,75519.6,0.0,0.42265,0.00017,22.94199]
[1776568413788,38.87,75520.41,0.0,0.42279,0.00017,22.94383]
[1776568414860,38.87,75531.38,0.0,0.42468,0.00017,22.96843]
[1776568415827,38.87,75537.0,0.0,0.42565,0.00017,22.98085]
[1776568417794,38.87,75540.39,0.0,0.42623,0.00017,22.98829]
[1776568422841,38.89,75536.13,0.0,0.42554,0.00017,22.9794]
[1776568426884,38.92,75526.59,0.0,0.42397,0.00017,22.95906]
[1776568429570,38.92,75525.56,0.0,0.4238,0.00017,22.95679]
[1776568429575,38.92,75525.56,0.0,0.4238,0.00017,22.95679]
[1776568429886,38.92,75529.97,0.0,0.42456,0.00017,22.96663]
[1776568429999,38.92,75529.97,0.0,0.42456,0.00017,22.96663]
[1776568430101,38.92,75529.97,0.0,0.42456,0.00017,22.96663]
[1776568430257,38.92,75529.97,0.0,0.42456,0.00017,22.96663]
[1776568430387,38.92,75529.97,0.0,0.42456,0.00017,22.96663]
[1776568430433,38.92,75529.97,0.0,0.42456,0.00017,22.96663]
[1776568430461,38.92,75529.97,0.0,0.42456,0.00017,22.96663]
[1776568430662,38.92,75529.97,0.0,0.42456,0.00017,22.96663]
[1776568431903,38.92,75529.97,0.0,0.42456,0.00017,22.96663]
[1776568431668,38.91,75548.0,0.0,0.42762,0.00017,23.0056]
[1776568431923,38.91,75548.0,0.0,0.42762,0.00017,23.0056]
[1776568431927,38.91,75548.0,0.0,0.42762,0.00017,23.0056]
[1776568432876,38.9,75551.05,0.0,0.42813,0.00017,23.01199]
[1776568437879,38.87,75547.28,0.0,0.42741,0.00017,23.00314]
[1776568442924,38.86,75543.32,0.0,0.4267,0.00017,22.99426]
[1776568447954,38.85,75541.85,0.0,0.42643,0.00017,22.99089]
[1776568452955,38.84,75542.11,0.0,0.42646,0.00017,22.99127]
[1776568457959,38.83,75542.79,0.0,0.42656,0.00017,22.99257]
[1776568461878,38.83,75537.25,0.0,0.42559,0.00017,22.9803]
[1776568463920,38.82,75544.75,0.0,0.42687,0.00017,22.99659]
[1776568468933,38.76,75545.83,0.0,0.42693,0.00017,22.99755]
[1776568473934,38.76,75547.53,0.0,0.4272,0.00017,22.99726]
[1776568478870,38.75,75553.1,0.0,0.42814,0.00017,23.0091]
[1776568481862,38.75,75558.51,0.0,0.42907,0.00017,23.02055]
[1776568486906,38.74,75557.88,0.0,0.42896,0.00017,23.01914]
[1776568491984,38.74,75558.08,0.0,0.42898,0.00017,23.01944]
[1776568494882,38.73,75551.27,0.0,0.4278,0.00017,23.00484]
[1776568499937,38.73,75551.09,0.0,0.42775,0.00017,23.00434]
[1776568504954,38.72,75553.82,0.0,0.42821,0.00017,23.01005]
[1776568510021,38.72,75553.05,0.0,0.42807,0.00017,23.00825]
[1776568515041,38.71,75550.44,0.0,0.4276,0.00017,23.00251]
[1776568520063,38.7,75548.3,0.0,0.42722,0.00017,22.99775]
[1776568520839,38.7,75541.94,0.0,0.42612,0.00017,22.98387]
[1776568522107,38.7,75541.46,0.0,0.42603,0.00017,22.98278]
[1776568522905,38.7,75541.19,0.0,0.42598,0.00017,22.98215]
[1776568527948,38.69,75541.47,0.0,0.42602,0.00017,22.98262]
[1776568532996,38.69,75541.26,0.0,0.42595,0.00017,22.97819]
[1776568537983,38.68,75549.83,0.0,0.42741,0.00017,22.99666]
[1776568538400,38.68,75549.83,0.0,0.42741,0.00017,22.99666]
[1776568538426,38.68,75549.83,0.0,0.42741,0.00017,22.99666]
[1776568538996,38.68,75554.7,0.0,0.42825,0.00017,23.00711]
[1776568544037,38.67,75558.75,0.0,0.42895,0.00017,23.01568]
[1776568544623,38.67,75558.75,0.0,0.42895,0.00017,23.01568]
[1776568544665,38.67,75558.75,0.0,0.42895,0.00017,23.01568]
[1776568544681,38.67,75558.75,0.0,0.42895,0.00017,23.01568]
[1776568544769,38.67,75558.75,0.0,0.42895,0.00017,23.01568]
[1776568544865,38.67,75558.75,0.0,0.42895,0.00017,23.01568]
[1776568544890,38.67,75558.75,0.0,0.42895,0.00017,23.01568]
[1776568544918,38.67,75558.75,0.0,0.42895,0.00017,23.01568]
[1776568544991,38.67,75565.32,0.0,0.43008,0.00017,23.02949]
[1776568546619,38.67,75565.32,0.0,0.43008,0.00017,23.02949]
[1776568546687,38.67,75565.32,0.0,0.43008,0.00017,23.02949]
[1776568546721,38.67,75568.7,0.0,0.43066,0.00017,23.0365]
[1776568547300,38.67,75568.7,0.0,0.43066,0.00017,23.0365]
[1776568548002,38.67,75568.7,0.0,0.43066,0.00017,23.0365]
[1776568547478,38.67,75568.7,0.0,0.43066,0.00017,23.03646]
[1776568548840,38.67,75565.69,0.0,0.43013,0.00017,23.03014]
[1776568553162,38.66,75568.46,0.0,0.43061,0.00017,23.03588]
[1776568553520,38.66,75567.26,0.0,0.4304,0.00017,23.03332]
[1776568558913,38.66,75565.46,0.0,0.43008,0.00017,23.02947]
[1776568564626,38.65,75566.63,0.0,0.43027,0.00017,23.03185]
[1776568569656,38.65,75568.13,0.0,0.43053,0.00017,23.0349]
[1776568575007,38.65,75565.57,0.0,0.43008,0.00017,23.02949]
[1776568575053,38.65,75565.0,0.0,0.42997,0.00017,23.02827]
[1776568577033,38.65,75557.76,0.0,0.42872,0.00017,23.01295]
[1776568577950,38.65,75557.76,0.0,0.42872,0.00017,23.01295]
[1776568577962,38.65,75557.76,0.0,0.42872,0.00017,23.01295]
[1776568578041,38.65,75557.24,0.0,0.42863,0.00017,23.01183]
[1776568583060,38.64,75555.37,0.0,0.4283,0.00017,23.00777]
[1776568587266,38.64,75553.85,0.0,0.42803,0.00017,23.00443]
[1776568587456,38.64,75553.85,0.0,0.42803,0.00017,23.00443]
[1776568587991,38.64,75548.06,0.0,0.42702,0.00017,22.99191]
[1776568592991,38.64,75550.81,0.0,0.42748,0.00017,22.99401]
[1776568596078,38.63,75545.42,0.0,0.42653,0.00017,22.98222]
[1776568600038,38.63,75539.13,0.0,0.42544,0.00017,22.96828]
[1776568605114,38.62,75542.12,0.0,0.42594,0.00017,22.9747]
[1776568609005,38.61,75549.33,0.0,0.42717,0.00017,22.99032]
[1776568614043,38.61,75553.93,0.0,0.42796,0.00017,23.00014]
[1776568619116,38.6,75556.51,0.0,0.4284,0.00017,23.00553]
[1776568624139,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568624281,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568624323,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568624379,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568624443,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568624612,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568624654,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568624814,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568624835,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568625023,38.6,75558.43,0.0,0.42872,0.00017,23.00951]
[1776568625042,38.6,75558.64,0.0,0.42875,0.00017,23.00994]
[1776568626235,38.6,75558.6,0.0,0.42874,0.00017,23.00985]
[1776568626722,38.6,75558.6,0.0,0.42874,0.00017,23.00985]
[1776568627056,38.59,75558.6,0.0,0.42874,0.00017,23.00981]
[1776568628341,38.59,75558.74,0.0,0.42876,0.00017,23.01008]
[1776568629070,38.59,75555.93,0.0,0.42827,0.00017,23.00405]
[1776568634105,38.59,75558.04,0.0,0.42863,0.00017,23.00843]
[1776568635188,38.59,75557.81,0.0,0.42858,0.00017,23.00792]
[1776568635200,38.59,75557.81,0.0,0.42858,0.00017,23.00792]
[1776568636119,38.58,75558.67,0.0,0.42873,0.00017,23.00972]
[1776568641162,38.58,75557.59,0.0,0.42853,0.00017,23.00729]
[1776568643733,38.58,75555.9,0.0,0.42823,0.00017,23.00362]
[1776568643919,38.58,75555.61,0.0,0.42818,0.00017,23.00299]
[1776568645804,38.57,75549.88,0.0,0.42718,0.00017,22.99057]
[1776568646621,38.57,75549.88,0.0,0.42718,0.00017,22.99057]
[1776568647010,38.57,75550.06,0.0,0.42721,0.00017,22.99089]
[1776568652016,38.57,75550.4,0.0,0.42725,0.00017,22.9915]
[1776568652690,38.56,75550.37,0.0,0.42723,0.00017,22.98763]
[1776568652749,38.56,75550.45,0.0,0.42725,0.00017,22.9878]
[1776568657832,38.56,75550.15,0.0,0.42718,0.00017,22.98703]
[1776568663641,38.55,75548.75,0.0,0.42692,0.00017,22.98377]
[1776568669721,38.54,75548.68,0.0,0.42689,0.00017,22.98346]
[1776568669780,38.54,75547.99,0.0,0.42677,0.00017,22.98192]
[1776568675392,38.53,75546.34,0.0,0.42647,0.00017,22.97814]
[1776568677407,38.53,75540.84,0.0,0.42551,0.00017,22.96597]
[1776568679024,38.53,75540.84,0.0,0.42551,0.00017,22.96597]
[1776568679035,38.53,75540.84,0.0,0.42551,0.00017,22.96597]
[1776568679080,38.53,75538.01,0.0,0.42501,0.00017,22.95963]
[1776568679224,38.53,75538.01,0.0,0.42501,0.00017,22.95963]
[1776568679291,38.53,75538.01,0.0,0.42501,0.00017,22.95963]
[1776568679421,38.53,75538.01,0.0,0.42501,0.00017,22.95963]
[1776568684455,38.52,75535.21,0.0,0.42451,0.00017,22.95325]
[1776568687215,38.52,75535.21,0.0,0.42451,0.00017,22.95325]
[1776568687476,38.52,75534.94,0.0,0.42446,0.00017,22.95257]
[1776568691285,38.52,75535.34,0.0,0.42452,0.00017,22.95338]
[1776568691505,38.52,75536.41,0.0,0.42471,0.00017,22.95574]
[1776568693349,38.51,75540.42,0.0,0.4254,0.00017,22.96461]
[1776568694159,38.51,75543.46,0.0,0.42592,0.00017,22.9713]
[1776568699164,38.51,75543.4,0.0,0.4259,0.00017,22.97103]
[1776568704201,38.5,75538.1,0.0,0.42496,0.00017,22.95908]
[1776568709235,38.49,75536.69,0.0,0.4247,0.00017,22.95577]
[1776568713225,38.49,75531.61,0.0,0.42379,0.00017,22.94045]
[1776568716805,38.48,75530.98,0.0,0.42368,0.00017,22.93894]
[1776568717186,38.48,75530.98,0.0,0.42367,0.00017,22.93891]
[1776568718802,38.48,75529.51,0.0,0.42342,0.00017,22.93555]
[1776568718815,38.48,75529.51,0.0,0.42342,0.00017,22.93555]
[1776568719021,38.48,75529.47,0.0,0.42341,0.00017,22.93543]
[1776568723944,38.48,75528.35,0.0,0.4232,0.00017,22.93278]
[1776568723975,38.48,75528.35,0.0,0.4232,0.00017,22.93278]
[1776568724126,38.48,75527.9,0.0,0.42312,0.00017,22.93173]
[1776568725659,38.48,75525.18,0.0,0.42265,0.00017,22.92556]
[1776568725718,38.48,75525.18,0.0,0.42265,0.00017,22.92556]
[1776568728022,38.48,75523.47,0.0,0.42236,0.00017,22.92167]
[1776568728048,38.48,75523.47,0.0,0.42236,0.00017,22.92167]
[1776568728079,38.48,75523.47,0.0,0.42236,0.00017,22.92167]
[1776568728086,38.48,75523.47,0.0,0.42236,0.00017,22.92167]
[1776568728176,38.48,75523.49,0.0,0.42236,0.00017,22.92173]
[1776568728247,38.48,75523.49,0.0,0.42236,0.00017,22.92173]
[1776568728299,38.48,75523.49,0.0,0.42236,0.00017,22.92173]
[1776568728527,38.48,75523.49,0.0,0.42236,0.00017,22.92173]
[1776568728620,38.48,75523.49,0.0,0.42236,0.00017,22.92173]
[1776568728732,38.48,75523.49,0.0,0.42236,0.00017,22.92173]
[1776568729963,38.48,75523.49,0.0,0.42236,0.00017,22.92173]
[1776568729997,38.48,75523.49,0.0,0.42236,0.00017,22.92168]
[1776568734512,38.47,75524.39,0.0,0.42251,0.00017,22.92365]
[1776568734547,38.47,75524.39,0.0,0.42251,0.00017,22.92365]
[1776568736102,38.47,75524.39,0.0,0.42251,0.00017,22.92365]
[1776568736135,38.47,75524.39,0.0,0.42251,0.00017,22.92365]
[1776568736204,38.47,75524.39,0.0,0.4225,0.00017,22.92361]
[1776568741856,38.47,75525.59,0.0,0.4227,0.00017,22.92625]
[1776568746890,38.46,75525.01,0.0,0.42259,0.00017,22.92482]
[1776568752184,38.46,75520.08,0.0,0.42173,0.00017,22.91343]
[1776568763549,38.46,75522.78,0.0,0.42219,0.00017,22.91949]
[1776568773504,38.45,75523.53,0.0,0.42231,0.00017,22.92115]
[1776568780125,38.45,75525.45,0.0,0.42261,0.00017,22.92158]
[1776568783145,38.45,75518.49,0.0,0.4214,0.00017,22.9055]
[1776568788180,38.44,75520.74,0.0,0.42179,0.00017,22.91067]
[1776568793215,38.44,75522.18,0.0,0.42204,0.00017,22.91396]
[1776568796101,38.44,75518.86,0.0,0.42146,0.00017,22.90627]
[1776568796236,38.44,75519.34,0.0,0.42154,0.00017,22.90738]
[1776568801272,38.45,75519.53,0.0,0.42158,0.00017,22.90792]
[1776568806975,38.45,75517.18,0.0,0.42119,0.00017,22.90263]
[1776568812040,38.46,75514.12,0.0,0.42067,0.00017,22.89562]
[1776568817118,38.46,75513.55,0.0,0.42058,0.00017,22.89441]
[1776568822370,38.47,75513.11,0.0,0.42051,0.00017,22.8935]
[1776568827796,38.47,75512.74,0.0,0.42046,0.00017,22.89278]
[1776568832829,38.48,75512.68,0.0,0.42045,0.00017,22.88898]
[1776568838034,38.48,75512.38,0.0,0.42041,0.00017,22.88841]
[1776568843090,38.49,75507.79,0.0,0.41962,0.00017,22.87774]
[1776568844330,38.48,75502.14,0.0,0.41864,0.00017,22.86426]
[1776568849347,38.48,75505.81,0.0,0.41926,0.00017,22.87283]
[1776568854360,38.47,75504.93,0.0,0.41909,0.00017,22.87057]
[1776568859364,38.46,75505.74,0.0,0.41922,0.00017,22.87232]
[1776568864336,38.46,75504.77,0.0,0.41904,0.00017,22.86987]
[1776568864357,38.46,75499.6,0.0,0.41814,0.00017,22.85748]
[1776568865053,38.46,75497.03,0.0,0.41769,0.00017,22.85129]
[1776568866865,38.46,75495.23,0.0,0.41738,0.00017,22.84689]
[1776568866878,38.46,75495.23,0.0,0.41738,0.00017,22.84689]
[1776568867273,38.46,75496.45,0.0,0.41759,0.00017,22.84981]
[1776568872323,38.45,75498.21,0.0,0.41788,0.00017,22.85393]
[1776568875361,38.45,75492.05,0.0,0.4168,0.00017,22.83888]
[1776568880322,38.44,75500.51,0.0,0.41825,0.00017,22.85914]
[1776568884232,38.43,75493.65,0.0,0.41705,0.00017,22.84241]
[1776568889249,38.43,75493.32,0.0,0.41698,0.00017,22.84143]
[1776568890711,38.43,75492.98,0.0,0.41691,0.00017,22.84051]
[1776568890785,38.43,75492.98,0.0,0.41691,0.00017,22.84051]
[1776568890795,38.43,75492.98,0.0,0.41691,0.00017,22.84051]
[1776568890798,38.43,75492.98,0.0,0.41691,0.00017,22.84051]
[1776568891018,38.43,75493.61,0.0,0.41701,0.00017,22.83824]
[1776568896953,38.42,75495.27,0.0,0.41727,0.00017,22.84197]
[1776568900460,38.41,75494.56,0.0,0.41714,0.00017,22.84015]
[1776568901332,38.41,75494.64,0.0,0.41714,0.00017,22.84024]
[1776568903290,38.41,75494.64,0.0,0.41714,0.00017,22.84021]
[1776568903319,38.41,75494.64,0.0,0.41714,0.00017,22.84019]
[1776568908358,38.4,75495.01,0.0,0.4172,0.00017,22.84099]
[1776568913384,38.4,75491.33,0.0,0.41655,0.00017,22.83189]
[1776568918329,38.39,75497.19,0.0,0.41754,0.00017,22.8459]
[1776568921803,38.39,75501.91,0.0,0.41835,0.00017,22.85714]
[1776568921832,38.39,75501.91,0.0,0.41835,0.00017,22.85714]
[1776568922132,38.39,75502.07,0.0,0.41838,0.00017,22.85752]
[1776568923392,38.39,75514.44,0.0,0.42053,0.00017,22.88684]
[1776568923685,38.39,75514.44,0.0,0.42053,0.00017,22.88684]
[1776568924325,38.38,75514.19,0.0,0.42048,0.00017,22.88623]
[1776568924619,38.38,75514.19,0.0,0.42048,0.00017,22.88623]
[1776568925374,38.39,75515.67,0.0,0.42075,0.00017,22.88974]
[1776568926327,38.39,75525.64,0.0,0.42249,0.00017,22.91291]
[1776568931327,38.4,75524.98,0.0,0.42239,0.00017,22.91163]
[1776568934491,38.41,75519.51,0.0,0.42146,0.00017,22.89921]
[1776568939496,38.41,75518.37,0.0,0.42128,0.00017,22.89682]
[1776568944498,38.42,75517.54,0.0,0.42116,0.00017,22.89514]
[1776568945381,38.42,75517.54,0.0,0.42116,0.00017,22.89514]
[1776568946318,38.43,75523.79,0.0,0.42225,0.00017,22.90964]
[1776568951348,38.42,75522.48,0.0,0.42201,0.00017,22.90652]
[1776568955418,38.42,75532.55,0.0,0.42374,0.00017,22.92561]
[1776568960451,38.41,75535.14,0.0,0.42418,0.00017,22.93131]
[1776568964819,38.41,75535.95,0.0,0.42431,0.00017,22.93303]
[1776568965439,38.4,75518.88,0.0,0.42133,0.00017,22.89395]
[1776568966127,38.4,75518.88,0.0,0.42133,0.00017,22.89395]
[1776568966442,38.4,75518.88,0.0,0.42133,0.00017,22.89394]
[1776568968250,38.4,75518.59,0.0,0.42128,0.00017,22.89325]
[1776568968265,38.4,75518.59,0.0,0.42128,0.00017,22.89325]
[1776568968455,38.4,75518.39,0.0,0.42125,0.00017,22.89277]
[1776568973537,38.4,75520.47,0.0,0.4216,0.00017,22.89754]
[1776568977994,38.4,75523.0,0.0,0.42204,0.00017,22.90334]
[1776568978003,38.4,75523.0,0.0,0.42204,0.00017,22.90334]
[1776568978378,38.4,75530.33,0.0,0.42331,0.00017,22.92011]
[1776568983455,38.4,75528.67,0.0,0.42302,0.00017,22.91626]
[1776568988509,38.39,75530.77,0.0,0.42337,0.00017,22.92095]
[1776568993552,38.39,75528.22,0.0,0.42293,0.00017,22.91507]
[1776568997443,38.39,75534.28,0.0,0.42398,0.00017,22.92879]
[1776569002498,38.39,75534.67,0.0,0.42404,0.00017,22.92962]
[1776569007581,38.38,75534.2,0.0,0.42395,0.00017,22.92848]
[1776569012994,38.38,75535.0,0.0,0.42407,0.00017,22.92644]
[1776569018023,38.38,75534.11,0.0,0.42391,0.00017,22.92438]
[1776569023044,38.38,75531.65,0.0,0.42348,0.00017,22.91875]
[1776569028124,38.37,75532.25,0.0,0.42358,0.00017,22.92008]
[1776569033148,38.37,75532.97,0.0,0.4237,0.00017,22.92168]
[1776569038197,38.37,75532.12,0.0,0.42355,0.00017,22.91971]
[1776569043222,38.37,75529.77,0.0,0.42314,0.00017,22.91433]
[1776569048222,38.37,75529.75,0.0,0.42313,0.00017,22.91426]
[1776569049706,38.37,75529.75,0.0,0.42313,0.00017,22.91425]
[1776569049722,38.37,75529.75,0.0,0.42313,0.00017,22.91425]
[1776569049726,38.37,75529.75,0.0,0.42313,0.00017,22.91425]
[1776569050546,38.37,75529.75,0.0,0.42313,0.00017,22.91425]
[1776569052238,38.37,75524.85,0.0,0.42228,0.00017,22.90301]
[1776569052260,38.37,75524.85,0.0,0.42228,0.00017,22.90301]
[1776569052290,38.37,75524.85,0.0,0.42228,0.00017,22.90301]
[1776569052299,38.37,75520.56,0.0,0.42153,0.00017,22.89308]
[1776569052671,38.37,75520.56,0.0,0.42153,0.00017,22.89308]
[1776569052733,38.37,75520.56,0.0,0.42153,0.00017,22.89308]
[1776569056200,38.37,75517.36,0.0,0.42097,0.00017,22.88564]
[1776569056288,38.37,75517.58,0.0,0.42101,0.00017,22.88616]
[1776569058008,38.37,75517.58,0.0,0.42101,0.00017,22.88616]
[1776569058051,38.37,75517.58,0.0,0.42101,0.00017,22.88616]
[1776569058061,38.37,75517.58,0.0,0.42101,0.00017,22.88616]
[1776569058073,38.37,75517.58,0.0,0.42101,0.00017,22.88617]
[1776569062524,38.37,75511.03,0.0,0.41987,0.00017,22.87078]
[1776569063630,38.37,75510.84,0.0,0.41984,0.00017,22.87032]
[1776569064560,38.37,75508.8,0.0,0.41948,0.00017,22.86549]
[1776569067475,38.37,75503.16,0.0,0.4185,0.00017,22.85202]
[1776569068430,38.37,75503.16,0.0,0.4185,0.00017,22.85202]
[1776569068502,38.37,75502.72,0.0,0.41842,0.00017,22.85096]
[1776569072554,38.37,75503.53,0.0,0.41855,0.00017,22.84911]
[1776569073196,38.37,75503.52,0.0,0.41855,0.00017,22.84908]
[1776569076527,38.37,75504.32,0.0,0.41868,0.00017,22.85098]
[1776569076545,38.37,75510.58,0.0,0.41977,0.00017,22.86588]
[1776569078627,38.37,75509.76,0.0,0.41963,0.00017,22.86393]
[1776569079433,38.37,75509.28,0.0,0.41955,0.00017,22.86279]
[1776569084584,38.37,75508.89,0.0,0.41948,0.00017,22.86186]
[1776569086723,38.37,75508.89,0.0,0.41948,0.00017,22.86185]
[1776569086794,38.37,75508.75,0.0,0.41945,0.00017,22.86152]
[1776569088860,38.37,75508.75,0.0,0.41945,0.00017,22.86152]
[1776569089564,38.37,75508.41,0.0,0.41939,0.00017,22.86067]
[1776569090871,38.37,75508.41,0.0,0.41939,0.00017,22.86067]
[1776569090876,38.37,75508.41,0.0,0.41939,0.00017,22.86067]
[1776569090886,38.36,75508.41,0.0,0.41939,0.00017,22.86065]
[1776569092863,38.36,75508.41,0.0,0.41939,0.00017,22.86061]
[1776569092885,38.36,75508.41,0.0,0.41939,0.00017,22.86061]
[1776569098373,38.36,75505.91,0.0,0.41894,0.00017,22.8545]
[1776569101803,38.35,75505.71,0.0,0.41889,0.00017,22.8539]
[1776569101865,38.35,75505.71,0.0,0.41889,0.00017,22.8539]
[1776569102401,38.35,75505.59,0.0,0.41887,0.00017,22.85358]
[1776569103081,38.35,75505.59,0.0,0.41887,0.00017,22.85358]
[1776569103131,38.35,75505.9,0.0,0.41892,0.00017,22.85432]
[1776569105082,38.35,75507.19,0.0,0.41914,0.00017,22.85732]
[1776569105552,38.35,75507.19,0.0,0.41914,0.00017,22.85728]
[1776569108164,38.35,75506.95,0.0,0.41909,0.00017,22.85662]
[1776569108171,38.35,75506.95,0.0,0.41909,0.00017,22.85662]
[1776569108310,38.34,75506.95,0.0,0.41908,0.00017,22.85658]
[1776569113572,38.34,75511.99,0.0,0.41995,0.00017,22.86841]
[1776569119039,38.34,75516.92,0.0,0.42081,0.00017,22.87997]
[1776569125573,38.34,75514.19,0.0,0.42033,0.00017,22.8735]
[1776569131193,38.33,75513.02,0.0,0.42012,0.00017,22.87071]
[1776569136649,38.33,75511.66,0.0,0.41986,0.00017,22.86366]
[1776569141685,38.33,75518.54,0.0,0.42106,0.00017,22.87979]
[1776569146722,38.33,75519.34,0.0,0.4212,0.00017,22.88161]
[1776569151756,38.33,75520.69,0.0,0.42143,0.00017,22.88472]
[1776569156792,38.33,75523.03,0.0,0.42183,0.00017,22.89011]
[1776569161829,38.33,75524.05,0.0,0.42201,0.00017,22.89244]
[1776569166862,38.32,75524.27,0.0,0.42204,0.00017,22.89292]
[1776569171895,38.32,75525.05,0.0,0.42218,0.00017,22.89469]
[1776569177938,38.32,75526.46,0.0,0.42242,0.00017,22.89791]
[1776569182973,38.32,75526.12,0.0,0.42236,0.00017,22.8971]
[1776569188110,38.32,75526.53,0.0,0.42243,0.00017,22.89803]
[1776569188386,38.32,75526.53,0.0,0.42243,0.00017,22.89803]
[1776569188450,38.32,75515.11,0.0,0.42044,0.00017,22.87146]
[1776569189248,38.32,75505.12,0.0,0.4187,0.00017,22.84775]
[1776569194253,38.32,75504.5,0.0,0.41858,0.00017,22.8425]
[1776569198716,38.32,75503.37,0.0,0.41838,0.00017,22.83981]
[1776569199086,38.32,75500.44,0.0,0.41787,0.00017,22.83277]
[1776569205440,38.33,75501.11,0.0,0.41799,0.00017,22.83445]
[1776569210517,38.33,75506.91,0.0,0.41901,0.00017,22.84838]
[1776569216204,38.33,75506.91,0.0,0.41901,0.00017,22.84838]
[1776569223206,38.33,75506.91,0.0,0.41901,0.00017,22.84838]
[1776569224694,38.33,75506.64,0.0,0.41896,0.00017,22.84772]
[1776569224695,38.33,75506.72,0.0,0.41897,0.00017,22.84791]
[1776569226505,38.32,75512.39,0.0,0.41996,0.00017,22.86137]
[1776569227778,38.33,75518.5,0.0,0.42103,0.00017,22.87576]
[1776569228985,38.33,75518.5,0.0,0.42103,0.00017,22.87576]
[1776569229002,38.33,75518.5,0.0,0.42103,0.00017,22.87576]
[1776569229692,38.33,75526.06,0.0,0.42235,0.00017,22.89338]
[1776569234738,38.34,75525.08,0.0,0.4222,0.00017,22.89136]
[1776569237404,38.34,75525.73,0.0,0.42233,0.00017,22.89295]
[1776569237716,38.34,75525.66,0.0,0.42232,0.00017,22.89283]
[1776569242724,38.35,75523.89,0.0,0.42202,0.00017,22.88893]
[1776569244232,38.35,75522.59,0.0,0.4218,0.00017,22.88601]
[1776569244400,38.35,75522.59,0.0,0.4218,0.00017,22.88601]
[1776569249435,38.36,75523.23,0.0,0.42194,0.00017,22.88775]
[1776569254471,38.37,75522.25,0.0,0.42177,0.00017,22.88191]
[1776569257491,38.38,75516.78,0.0,0.42083,0.00017,22.86929]
[1776569260025,38.38,75515.91,0.0,0.42068,0.00017,22.86733]
[1776569260820,38.38,75513.79,0.0,0.42031,0.00017,22.86233]
[1776569265845,38.37,75514.64,0.0,0.42045,0.00017,22.86423]
[1776569270882,38.37,75519.86,0.0,0.42135,0.00017,22.87632]
[1776569272034,38.37,75519.86,0.0,0.42135,0.00017,22.8763]
[1776569272738,38.37,75519.8,0.0,0.42134,0.00017,22.8762]
[1776569276112,38.37,75518.43,0.0,0.42111,0.00017,22.87312]
[1776569276626,38.38,75518.43,0.0,0.42112,0.00017,22.87316]
[1776569281662,38.37,75517.1,0.0,0.42088,0.00017,22.87002]
[1776569286696,38.37,75517.42,0.0,0.42093,0.00017,22.87069]
[1776569291731,38.37,75516.67,0.0,0.42079,0.00017,22.86886]
[1776569296766,38.37,75516.9,0.0,0.42083,0.00017,22.86931]
[1776569301801,38.36,75517.01,0.0,0.42084,0.00017,22.86949]
[1776569306837,38.36,75516.4,0.0,0.42073,0.00017,22.86799]
[1776569311872,38.36,75515.28,0.0,0.42051,0.00017,22.8615]
[1776569316908,38.36,75515.03,0.0,0.42046,0.00017,22.86085]
[1776569322860,38.35,75515.13,0.0,0.42048,0.00017,22.86103]
[1776569323510,38.35,75516.2,0.0,0.42066,0.00017,22.86352]
[1776569328999,38.36,75518.16,0.0,0.42102,0.00017,22.86833]
[1776569335051,38.37,75518.62,0.0,0.42112,0.00017,22.86959]
[1776569340081,38.37,75518.53,0.0,0.4211,0.00017,22.86936]
[1776569345116,38.37,75514.16,0.0,0.42035,0.00017,22.85921]
[1776569350156,38.38,75512.76,0.0,0.42011,0.00017,22.85605]
[1776569351054,38.38,75512.76,0.0,0.42011,0.00017,22.85605]
[1776569351853,38.38,75511.73,0.0,0.41994,0.00017,22.85368]
[1776569356854,38.38,75511.2,0.0,0.41986,0.00017,22.85253]
[1776569361856,38.39,75510.21,0.0,0.41969,0.00017,22.85032]
[1776569366869,38.39,75510.51,0.0,0.41976,0.00017,22.85117]
[1776569371944,38.4,75509.73,0.0,0.41962,0.00017,22.8457]
[1776569376960,38.4,75508.44,0.0,0.41941,0.00017,22.84278]
[1776569381207,38.41,75507.81,0.0,0.41931,0.00017,22.8414]
[1776569381890,38.41,75510.39,0.0,0.41976,0.00017,22.84751]
[1776569383908,38.41,75518.57,0.0,0.42119,0.00017,22.86676]
[1776569387995,38.41,75522.21,0.0,0.42183,0.00017,22.87532]
[1776569388005,38.41,75522.21,0.0,0.42183,0.00017,22.87532]
[1776569388234,38.41,75522.21,0.0,0.42183,0.00017,22.87532]
[1776569388946,38.41,75524.24,0.0,0.42218,0.00017,22.87999]
[1776569393952,38.41,75525.33,0.0,0.42237,0.00017,22.88242]
[1776569394841,38.41,75531.64,0.0,0.42346,0.00017,22.89681]
[1776569399866,38.4,75533.42,0.0,0.42377,0.00017,22.90076]
[1776569404874,38.4,75536.71,0.0,0.42433,0.00017,22.90808]
[1776569409933,38.4,75538.37,0.0,0.42461,0.00017,22.91169]
[1776569414964,38.39,75539.56,0.0,0.42481,0.00017,22.91425]
[1776569416389,38.39,75539.99,0.0,0.42488,0.00017,22.91517]
[1776569416919,38.39,75547.29,0.0,0.42615,0.00017,22.93136]
[1776569422191,38.38,75547.5,0.0,0.42618,0.00017,22.93168]
[1776569427199,38.38,75547.0,0.0,0.42607,0.00017,22.93042]
[1776569432221,38.37,75546.87,0.0,0.42603,0.00017,22.9263]
[1776569433609,38.37,75547.44,0.0,0.42613,0.00017,22.92755]
[1776569433963,38.37,75540.93,0.0,0.425,0.00017,22.91309]
[1776569438993,38.37,75537.62,0.0,0.42441,0.00017,22.90555]
[1776569440957,38.37,75530.81,0.0,0.42321,0.00017,22.89008]
[1776569441637,38.37,75530.81,0.0,0.42321,0.00017,22.89008]
[1776569442001,38.37,75530.32,0.0,0.42313,0.00017,22.88895]
[1776569442779,38.37,75530.32,0.0,0.42313,0.00017,22.88895]
[1776569442798,38.37,75530.32,0.0,0.42313,0.00017,22.88895]
[1776569442889,38.37,75529.86,0.0,0.42305,0.00017,22.88788]
[1776569443912,38.37,75523.28,0.0,0.4219,0.00017,22.87275]
[1776569446282,38.36,75522.01,0.0,0.42167,0.00017,22.86978]
[1776569446291,38.36,75522.01,0.0,0.42167,0.00017,22.86978]
[1776569446938,38.36,75522.09,0.0,0.42168,0.00017,22.86994]
[1776569449951,38.36,75512.79,0.0,0.42006,0.00017,22.84815]
[1776569451403,38.36,75511.62,0.0,0.41985,0.00017,22.84537]
[1776569451412,38.36,75511.62,0.0,0.41985,0.00017,22.84537]
[1776569451963,38.36,75511.58,0.0,0.41984,0.00017,22.84527]
[1776569457025,38.36,75513.17,0.0,0.42012,0.00017,22.84899]
[1776569462147,38.36,75514.9,0.0,0.42042,0.00017,22.853]
[1776569467186,38.36,75512.9,0.0,0.42006,0.00017,22.84825]
[1776569470304,38.36,75513.23,0.0,0.42012,0.00017,22.84906]
[1776569471008,38.36,75513.23,0.0,0.42012,0.00017,22.84907]
[1776569473772,38.36,75514.91,0.0,0.42042,0.00017,22.85305]
[1776569474042,38.36,75519.99,0.0,0.42131,0.00017,22.86495]
[1776569479083,38.36,75519.94,0.0,0.42131,0.00017,22.86494]
[1776569484120,38.37,75518.78,0.0,0.42111,0.00017,22.86233]
[1776569489133,38.37,75519.25,0.0,0.4212,0.00017,22.86351]
[1776569494142,38.37,75518.39,0.0,0.42105,0.00017,22.8578]
[1776569499150,38.38,75518.01,0.0,0.42099,0.00017,22.857]
[1776569504181,38.38,75519.34,0.0,0.42123,0.00017,22.86019]
[1776569509193,38.38,75519.7,0.0,0.4213,0.00017,22.86112]
[1776569514213,38.39,75519.59,0.0,0.42129,0.00017,22.86095]
[1776569519234,38.39,75520.28,0.0,0.42141,0.00017,22.86265]
[1776569522329,38.39,75520.57,0.0,0.42147,0.00017,22.86338]
[1776569522382,38.39,75520.57,0.0,0.42147,0.00017,22.86338]
[1776569522774,38.39,75520.57,0.0,0.42147,0.00017,22.86338]
[1776569522793,38.39,75520.57,0.0,0.42147,0.00017,22.86338]
[1776569522823,38.39,75520.57,0.0,0.42147,0.00017,22.86338]
[1776569522877,38.39,75520.57,0.0,0.42147,0.00017,22.86338]
[1776569523075,38.39,75534.0,0.0,0.42381,0.00017,22.89415]
[1776569523173,38.39,75534.0,0.0,0.42381,0.00017,22.89415]
[1776569523277,38.39,75534.0,0.0,0.42381,0.00017,22.89415]
[1776569523617,38.39,75534.0,0.0,0.42381,0.00017,22.89415]
[1776569523677,38.39,75534.0,0.0,0.42381,0.00017,22.89415]
[1776569524898,38.39,75541.88,0.0,0.42519,0.00017,22.91185]
[1776569524970,38.39,75541.88,0.0,0.42519,0.00017,22.91185]
[1776569524992,38.39,75541.53,0.0,0.42512,0.00017,22.91102]
[1776569525185,38.39,75541.53,0.0,0.42512,0.00017,22.91102]
[1776569525484,38.39,75542.19,0.0,0.42524,0.00017,22.91249]
[1776569530242,38.38,75542.56,0.0,0.42529,0.00017,22.91321]
[1776569530585,38.38,75542.04,0.0,0.4252,0.00017,22.91203]
[1776569535610,38.38,75541.47,0.0,0.42509,0.00017,22.91063]
[1776569537053,38.38,75551.37,0.0,0.42682,0.00017,22.93251]
[1776569538026,38.38,75557.77,0.0,0.42794,0.00017,22.94642]
[1776569538316,38.38,75557.77,0.0,0.42794,0.00017,22.94642]
[1776569538382,38.38,75557.77,0.0,0.42794,0.00017,22.94642]
[1776569538986,38.38,75556.59,0.0,0.42773,0.00017,22.94388]
[1776569541486,38.38,75555.76,0.0,0.42758,0.00017,22.94208]
[1776569541493,38.38,75555.76,0.0,0.42758,0.00017,22.94208]
[1776569541579,38.38,75553.34,0.0,0.42716,0.00017,22.93682]
[1776569542827,38.38,75553.34,0.0,0.42716,0.00017,22.93682]
[1776569543024,38.38,75553.38,0.0,0.42717,0.00017,22.9369]
[1776569549550,38.38,75550.96,0.0,0.42674,0.00017,22.93153]
[1776569550557,38.38,75550.96,0.0,0.42674,0.00017,22.93153]
[1776569550651,38.37,75552.71,0.0,0.42704,0.00017,22.93535]
[1776569556656,38.37,75555.5,0.0,0.42751,0.00017,22.93757]
[1776569556695,38.37,75556.45,0.0,0.42768,0.00017,22.93961]
[1776569562641,38.37,75558.92,0.0,0.4281,0.00017,22.94487]
[1776569567987,38.36,75554.47,0.0,0.42731,0.00017,22.93514]
[1776569573451,38.36,75555.68,0.0,0.42752,0.00017,22.93771]
[1776569579760,38.36,75556.73,0.0,0.42769,0.00017,22.93988]
[1776569581101,38.35,75562.67,0.0,0.42873,0.00018,22.95266]
[1776569582781,38.35,75575.43,0.0,0.43096,0.00018,22.97961]
[1776569583194,38.35,75575.43,0.0,0.43096,0.00018,22.97961]
[1776569584137,38.35,75575.16,0.0,0.43091,0.00018,22.97905]
[1776569589160,38.35,75576.38,0.0,0.43113,0.00018,22.98158]
[1776569589290,38.35,75576.38,0.0,0.43113,0.00018,22.98158]
[1776569589369,38.35,75576.38,0.0,0.43113,0.00018,22.98158]
[1776569589441,38.35,75576.71,0.0,0.43118,0.00018,22.98226]
[1776569594865,38.35,75576.86,0.0,0.43121,0.00018,22.98253]
[1776569600907,38.35,75575.67,0.0,0.43099,0.00018,22.97997]
[1776569605943,38.34,75576.4,0.0,0.43111,0.00018,22.98143]
[1776569607091,38.34,75576.4,0.0,0.43111,0.00018,22.98143]
[1776569607102,38.34,75577.2,0.0,0.43125,0.00018,22.98309]
[1776569612103,38.34,75581.04,0.0,0.43191,0.00018,22.98724]
[1776569617525,38.34,75576.45,0.0,0.43111,0.00018,22.97773]
[1776569623535,38.34,75572.01,0.0,0.43033,0.00018,22.96845]
[1776569628548,38.34,75572.01,0.0,0.43033,0.00018,22.96847]
[1776569630165,38.35,75566.17,0.0,0.42931,0.00018,22.95612]
[1776569632184,38.35,75556.3,0.0,0.42758,0.00018,22.93492]
[1776569637284,38.35,75555.06,0.0,0.42736,0.00018,22.93222]
[1776569642343,38.35,75553.2,0.0,0.42704,0.00018,22.92817]
[1776569647363,38.35,75550.85,0.0,0.42663,0.00017,22.92302]
[1776569652372,38.34,75551.6,0.0,0.42676,0.00017,22.92464]
[1776569657164,38.34,75559.1,0.0,0.42807,0.00018,22.94092]
[1776569662218,38.34,75563.27,0.0,0.42878,0.00018,22.94977]
[1776569667265,38.33,75568.11,0.0,0.42961,0.00018,22.95984]
[1776569672268,38.32,75565.86,0.0,0.42918,0.00018,22.95108]
[1776569677284,38.31,75566.16,0.0,0.42922,0.00018,22.95153]
[1776569682411,38.3,75566.94,0.0,0.42934,0.00018,22.95301]
[1776569687445,38.29,75568.18,0.0,0.42954,0.00018,22.95547]
[1776569689167,38.29,75568.18,0.0,0.42953,0.00018,22.95543]
[1776569689183,38.29,75568.18,0.0,0.42953,0.00018,22.95543]
[1776569689247,38.29,75568.18,0.0,0.42953,0.00018,22.9554]
[1776569691126,38.29,75568.49,0.0,0.42958,0.00018,22.95602]
[1776569691130,38.29,75568.49,0.0,0.42958,0.00018,22.95602]
[1776569691191,38.29,75568.49,0.0,0.42958,0.00018,22.95602]
[1776569691228,38.29,75568.37,0.0,0.42956,0.00018,22.95573]
[1776569693180,38.29,75568.37,0.0,0.42956,0.00018,22.95573]
[1776569693188,38.29,75568.37,0.0,0.42956,0.00018,22.95573]
[1776569693222,38.29,75568.37,0.0,0.42956,0.00018,22.95573]
[1776569693225,38.29,75568.37,0.0,0.42955,0.00018,22.9557]
[1776569698238,38.29,75564.42,0.0,0.42886,0.00018,22.9473]
[1776569699317,38.29,75563.45,0.0,0.4287,0.00018,22.94524]
[1776569699334,38.29,75563.45,0.0,0.4287,0.00018,22.94524]
[1776569699965,38.29,75563.45,0.0,0.4287,0.00018,22.94525]
[1776569701357,38.29,75562.6,0.0,0.42855,0.00018,22.94344]
[1776569701365,38.29,75562.6,0.0,0.42855,0.00018,22.94344]
[1776569702205,38.29,75562.38,0.0,0.42851,0.00018,22.94297]
[1776569707280,38.29,75566.14,0.0,0.42917,0.00018,22.95107]
[1776569712926,38.29,75564.75,0.0,0.42894,0.00018,22.94819]
[1776569718043,38.3,75564.13,0.0,0.42884,0.00018,22.94694]
[1776569723063,38.29,75566.84,0.0,0.42929,0.00018,22.95252]
[1776569727218,38.28,75572.31,0.0,0.43023,0.00018,22.9639]
[1776569732264,38.27,75572.93,0.0,0.43033,0.00018,22.96508]
[1776569737735,38.26,75572.31,0.0,0.43018,0.00018,22.9597]
[1776569743069,38.25,75571.62,0.0,0.43004,0.00018,22.95806]
[1776569748106,38.24,75572.42,0.0,0.43017,0.00018,22.9596]
[1776569753661,38.25,75568.0,0.0,0.42939,0.00018,22.95026]
[1776569758688,38.25,75566.25,0.0,0.42909,0.00018,22.94662]
[1776569762208,38.25,75568.56,0.0,0.4295,0.00018,22.95159]
[1776569762217,38.25,75568.56,0.0,0.4295,0.00018,22.95159]
[1776569762237,38.25,75570.94,0.0,0.42992,0.00018,22.9566]
[1776569767421,38.25,75572.52,0.0,0.4302,0.00018,22.96]
[1776569770573,38.25,75573.37,0.0,0.43034,0.00018,22.96168]
[1776569771277,38.25,75573.37,0.0,0.43034,0.00018,22.96165]
[1776569776339,38.24,75574.18,0.0,0.43047,0.00018,22.96321]
[1776569776767,38.24,75574.17,0.0,0.43046,0.00018,22.96315]
[1776569777353,38.24,75575.75,0.0,0.43073,0.00018,22.96644]
[1776569782373,38.23,75583.84,0.0,0.43214,0.00018,22.98309]
[1776569787384,38.22,75588.2,0.0,0.43289,0.00018,22.99184]
[1776569793002,38.21,75588.53,0.0,0.43291,0.00018,22.98855]
[1776569798021,38.2,75588.32,0.0,0.43286,0.00018,22.98793]
[1776569803079,38.19,75588.26,0.0,0.43283,0.00018,22.98762]
[1776569808092,38.18,75588.96,0.0,0.43293,0.00018,22.98887]
[1776569813142,38.17,75589.28,0.0,0.43297,0.00018,22.98935]
[1776569818194,38.16,75589.52,0.0,0.433,0.00018,22.98966]
[1776569823211,38.16,75588.98,0.0,0.43288,0.00018,22.98839]
[1776569828242,38.15,75590.92,0.0,0.43321,0.00018,22.99217]
[1776569829561,38.14,75588.84,0.0,0.43283,0.00018,22.98786]
[1776569830337,38.14,75589.42,0.0,0.43293,0.00018,22.98901]
[1776569830467,38.14,75589.42,0.0,0.43293,0.00018,22.98901]
[1776569831416,38.14,75599.19,0.0,0.43466,0.00018,23.00879]
[1776569831613,38.14,75599.19,0.0,0.43466,0.00018,23.00879]
[1776569831629,38.14,75599.19,0.0,0.43466,0.00018,23.00879]
[1776569831654,38.14,75599.19,0.0,0.43466,0.00018,23.00879]
[1776569832312,38.14,75603.78,0.0,0.43547,0.00018,23.01794]
[1776569837207,38.14,75605.96,0.0,0.43585,0.00018,23.02225]
[1776569837271,38.14,75605.96,0.0,0.43585,0.00018,23.02225]
[1776569837273,38.14,75605.96,0.0,0.43585,0.00018,23.02225]
[1776569837373,38.14,75606.43,0.0,0.43594,0.00018,23.02318]
[1776569838360,38.14,75617.29,0.0,0.43786,0.00018,23.0443]
[1776569839176,38.14,75617.29,0.0,0.43786,0.00018,23.0443]
[1776569839194,38.14,75617.29,0.0,0.43786,0.00018,23.0443]
[1776569839250,38.14,75617.29,0.0,0.43786,0.00018,23.0443]
[1776569839352,38.14,75623.01,0.0,0.43887,0.00018,23.05522]
[1776569839953,38.14,75623.01,0.0,0.43887,0.00018,23.05522]
[1776569844131,38.14,75620.29,0.0,0.43838,0.00018,23.05]
[1776569844181,38.14,75620.29,0.0,0.43838,0.00018,23.05]
[1776569844393,38.14,75617.97,0.0,0.43797,0.00018,23.04554]
[1776569845463,38.14,75615.08,0.0,0.43746,0.00018,23.03997]
[1776569845504,38.14,75615.08,0.0,0.43746,0.00018,23.03997]
[1776569845902,38.14,75615.08,0.0,0.43746,0.00018,23.03997]
[1776569845933,38.14,75613.8,0.0,0.43723,0.00018,23.03749]
[1776569847204,38.14,75613.8,0.0,0.43723,0.00018,23.03749]
[1776569847260,38.14,75613.8,0.0,0.43723,0.00018,23.03749]
[1776569847929,38.14,75613.58,0.0,0.43719,0.00018,23.03704]
[1776569848414,38.14,75612.91,0.0,0.43707,0.00018,23.03573]
[1776569853306,38.13,75612.14,0.0,0.43692,0.00018,23.03041]
[1776569853317,38.13,75612.14,0.0,0.43692,0.00018,23.03041]
[1776569853376,38.13,75611.79,0.0,0.43685,0.00018,23.02972]
[1776569858399,38.13,75609.67,0.0,0.43647,0.00018,23.02554]
[1776569863427,38.13,75609.44,0.0,0.43643,0.00018,23.02504]
[1776569868441,38.13,75608.02,0.0,0.43617,0.00018,23.02221]
[1776569873533,38.12,75608.04,0.0,0.43617,0.00018,23.02219]
[1776569878582,38.12,75607.53,0.0,0.43607,0.00018,23.02114]
[1776569883610,38.12,75606.94,0.0,0.43597,0.00018,23.01993]
[1776569888644,38.12,75606.94,0.0,0.43596,0.00018,23.01989]
[1776569893700,38.11,75607.17,0.0,0.436,0.00018,23.0203]
[1776569898713,38.11,75607.51,0.0,0.43605,0.00018,23.02092]
[1776569903720,38.11,75607.49,0.0,0.43604,0.00018,23.02084]
[1776569908765,38.11,75607.46,0.0,0.43603,0.00018,23.02073]
[1776569911412,38.1,75601.71,0.0,0.435,0.00018,23.00553]
[1776569916416,38.1,75600.98,0.0,0.43487,0.00018,23.00406]
[1776569921473,38.1,75601.08,0.0,0.43489,0.00018,23.00423]
[1776569926474,38.1,75601.75,0.0,0.435,0.00018,23.00554]
[1776569931492,38.1,75602.47,0.0,0.43513,0.00018,23.00695]
[1776569936556,38.1,75603.69,0.0,0.43534,0.00018,23.00936]
[1776569941585,38.1,75604.28,0.0,0.43544,0.00018,23.01049]
[1776569941724,38.1,75604.28,0.0,0.43544,0.00018,23.01049]
[1776569941765,38.1,75604.28,0.0,0.43544,0.00018,23.01049]
[1776569941820,38.1,75604.28,0.0,0.43544,0.00018,23.01049]
[1776569941906,38.1,75604.28,0.0,0.43544,0.00018,23.01049]
[1776569942061,38.1,75604.28,0.0,0.43544,0.00018,23.01049]
[1776569942123,38.1,75604.28,0.0,0.43544,0.00018,23.01049]
[1776569942302,38.1,75604.72,0.0,0.43552,0.00018,23.01137]
[1776569942846,38.1,75604.72,0.0,0.43552,0.00018,23.01137]
[1776569942923,38.1,75604.72,0.0,0.43552,0.00018,23.01137]
[1776569942934,38.1,75604.72,0.0,0.43552,0.00018,23.01137]
[1776569943305,38.09,75593.34,0.0,0.4335,0.00018,22.98849]
[1776569944584,38.09,75588.29,0.0,0.43261,0.00018,22.97814]
[1776569944627,38.09,75588.29,0.0,0.43261,0.00018,22.97814]
[1776569945320,38.09,75588.23,0.0,0.4326,0.00018,22.97799]
[1776569948062,38.09,75587.91,0.0,0.43253,0.00018,22.97728]
[1776569948343,38.09,75581.75,0.0,0.43144,0.00018,22.96449]
[1776569949896,38.09,75581.75,0.0,0.43144,0.00018,22.96449]
[1776569949931,38.09,75581.75,0.0,0.43144,0.00018,22.96449]
[1776569950355,38.09,75580.11,0.0,0.43115,0.00018,22.961]
[1776569951809,38.08,75583.35,0.0,0.43172,0.00018,22.96773]
[1776569951820,38.08,75583.35,0.0,0.43172,0.00018,22.96773]
[1776569952442,38.08,75583.59,0.0,0.43176,0.00018,22.9682]
[1776569957516,38.08,75582.7,0.0,0.43159,0.00018,22.96622]
[1776569962519,38.07,75585.71,0.0,0.4321,0.00018,22.97232]
[1776569967555,38.06,75588.0,0.0,0.4325,0.00018,22.97692]
[1776569972615,38.06,75587.62,0.0,0.4324,0.00018,22.97221]
[1776569974441,38.05,75587.62,0.0,0.4324,0.00018,22.97219]
[1776569974447,38.05,75587.62,0.0,0.4324,0.00018,22.97219]
[1776569974523,38.05,75587.62,0.0,0.4324,0.00018,22.97216]
[1776569980441,38.05,75588.73,0.0,0.43258,0.00018,22.97436]
[1776569980450,38.05,75588.73,0.0,0.43258,0.00018,22.97436]
[1776569980565,38.05,75588.22,0.0,0.43249,0.00018,22.97326]
[1776569986138,38.04,75587.56,0.0,0.43237,0.00018,22.97183]
[1776569986546,38.04,75587.56,0.0,0.43237,0.00018,22.97183]
[1776569986556,38.04,75587.56,0.0,0.43237,0.00018,22.97183]
[1776569986194,38.04,75587.36,0.0,0.43233,0.00018,22.97138]
[1776569986636,38.04,75587.82,0.0,0.4324,0.00018,22.9723]
[1776569993592,38.04,75587.82,0.0,0.4324,0.00018,22.97222]
[1776570001023,38.03,75592.46,0.0,0.43319,0.00018,22.98153]
[1776570006752,38.02,75592.22,0.0,0.43314,0.00018,22.98089]
[1776570011788,38.01,75588.61,0.0,0.43248,0.00018,22.97334]
[1776570017132,38.01,75588.43,0.0,0.43244,0.00018,22.97287]
[1776570017162,38.01,75588.43,0.0,0.43244,0.00018,22.97287]
[1776570017583,38.0,75587.37,0.0,0.43225,0.00018,22.97062]
[1776570018776,38.0,75587.37,0.0,0.43225,0.00018,22.97059]
[1776570018859,38.0,75587.37,0.0,0.43225,0.00018,22.97059]
[1776570018862,38.0,75587.37,0.0,0.43225,0.00018,22.97059]
[1776570018900,38.0,75587.37,0.0,0.43225,0.00018,22.97059]
[1776570019844,38.0,75587.37,0.0,0.43224,0.00018,22.97057]
[1776570024066,38.0,75587.0,0.0,0.43218,0.00018,22.96978]
[1776570024132,38.0,75586.89,0.0,0.43215,0.00018,22.96947]
[1776570029364,37.99,75586.7,0.0,0.43211,0.00018,22.96902]
[1776570029370,37.99,75586.7,0.0,0.43211,0.00018,22.96902]
[1776570029635,37.99,75586.44,0.0,0.43205,0.00018,22.96838]
[1776570034666,37.98,75586.04,0.0,0.43196,0.00018,22.96365]
[1776570039680,37.98,75586.04,0.0,0.43195,0.00018,22.96353]
[1776570044687,37.97,75585.57,0.0,0.43185,0.00018,22.96244]
[1776570049700,37.97,75585.57,0.0,0.43184,0.00018,22.96234]
[1776570052481,37.96,75585.57,0.0,0.43184,0.00018,22.9623]
[1776570052580,37.96,75591.97,0.0,0.43297,0.00018,22.97551]
[1776570057668,37.96,75593.96,0.0,0.43331,0.00018,22.97947]
[1776570061555,37.96,75593.37,0.0,0.4332,0.00018,22.9782]
[1776570061664,37.95,75592.67,0.0,0.43307,0.00018,22.97675]
[1776570061928,37.95,75592.67,0.0,0.43307,0.00018,22.97675]
[1776570062533,37.95,75602.45,0.0,0.43481,0.00018,22.99656]
[1776570063591,37.95,75607.74,0.0,0.43575,0.00018,23.00711]
[1776570066045,37.95,75607.85,0.0,0.43576,0.00018,23.00732]
[1776570066601,37.95,75609.17,0.0,0.436,0.00018,23.00992]
[1776570068077,37.95,75608.33,0.0,0.43585,0.00018,23.00826]
[1776570068195,37.95,75608.33,0.0,0.43585,0.00018,23.00826]
[1776570070069,37.95,75606.3,0.0,0.43549,0.00018,23.00421]
[1776570070220,37.95,75606.3,0.0,0.43549,0.00018,23.00421]
[1776570074151,37.95,75604.25,0.0,0.43512,0.00018,23.00009]
[1776570074197,37.95,75603.55,0.0,0.43499,0.00018,22.99868]
[1776570079270,37.94,75601.24,0.0,0.43458,0.00018,22.99397]
[1776570084320,37.94,75599.17,0.0,0.4342,0.00018,22.98972]
[1776570084340,37.94,75599.17,0.0,0.4342,0.00018,22.98972]
[1776570084601,37.94,75596.37,0.0,0.4337,0.00018,22.98399]
[1776570086619,37.94,75591.0,0.0,0.43274,0.00018,22.97296]
[1776570091663,37.93,75592.31,0.0,0.43297,0.00018,22.97559]
[1776570096697,37.93,75594.05,0.0,0.43325,0.00018,22.97528]
[1776570101776,37.92,75594.0,0.0,0.43323,0.00018,22.97507]
[1776570106832,37.92,75596.46,0.0,0.43366,0.00018,22.98]
[1776570111871,37.91,75598.13,0.0,0.43395,0.00018,22.98329]
[1776570117039,37.91,75599.84,0.0,0.43424,0.00018,22.98666]
[1776570122070,37.9,75601.4,0.0,0.43451,0.00018,22.98972]
[1776570127097,37.9,75601.4,0.0,0.4345,0.00018,22.98962]
[1776570132103,37.89,75603.46,0.0,0.43486,0.00018,22.99367]
[1776570137132,37.89,75601.28,0.0,0.43446,0.00018,22.98918]
[1776570142175,37.88,75602.9,0.0,0.43473,0.00018,22.99234]
[1776570147177,37.88,75603.31,0.0,0.4348,0.00018,22.99307]
[1776570152180,37.87,75603.31,0.0,0.43477,0.00018,22.98919]
[1776570157193,37.87,75604.33,0.0,0.43495,0.00018,22.99114]
[1776570162238,37.86,75604.93,0.0,0.43504,0.00018,22.99224]
[1776570167275,37.86,75605.4,0.0,0.43512,0.00018,22.99309]
[1776570172298,37.85,75605.98,0.0,0.43521,0.00018,22.99416]
[1776570177380,37.85,75606.52,0.0,0.4353,0.00018,22.99514]
[1776570182454,37.84,75607.13,0.0,0.43539,0.00018,22.99627]
[1776570187475,37.84,75610.25,0.0,0.43594,0.00018,23.0024]
[1776570192480,37.83,75610.28,0.0,0.43594,0.00018,23.00238]
[1776570197487,37.83,75609.38,0.0,0.43577,0.00018,23.00052]
[1776570202498,37.83,75609.56,0.0,0.43579,0.00018,23.00079]
[1776570207505,37.82,75609.29,0.0,0.43574,0.00018,23.00018]
[1776570212545,37.82,75609.19,0.0,0.43571,0.00018,22.99992]
[1776570217547,37.81,75609.06,0.0,0.43567,0.00018,22.99578]
[1776570222556,37.81,75611.7,0.0,0.43613,0.00018,23.00094]
[1776570227577,37.81,75611.9,0.0,0.43616,0.00018,23.00129]
[1776570232602,37.8,75611.11,0.0,0.43601,0.00018,22.99966]
[1776570237622,37.8,75607.44,0.0,0.43535,0.00018,22.99228]
[1776570242638,37.8,75604.93,0.0,0.4349,0.00018,22.98717]
[1776570242753,37.8,75614.74,0.0,0.43665,0.00018,23.00668]
[1776570243387,37.8,75614.74,0.0,0.43665,0.00018,23.00668]
[1776570243800,37.79,75619.12,0.0,0.43743,0.00018,23.01524]
[1776570245811,37.79,75620.76,0.0,0.43772,0.00018,23.01842]
[1776570247004,37.79,75624.42,0.0,0.43837,0.00018,23.02547]
[1776570247013,37.79,75624.42,0.0,0.43837,0.00018,23.02547]
[1776570247835,37.79,75624.68,0.0,0.43841,0.00018,23.02595]
[1776570252861,37.79,75623.25,0.0,0.43815,0.00018,23.02315]
[1776570257902,37.79,75621.76,0.0,0.43789,0.00018,23.02027]
[1776570262905,37.79,75620.91,0.0,0.43773,0.00018,23.01862]
[1776570265901,37.79,75615.3,0.0,0.43673,0.00018,23.00767]
[1776570270913,37.78,75613.81,0.0,0.43646,0.00018,23.00464]
[1776570275959,37.78,75612.79,0.0,0.43625,0.00018,22.99874]
[1776570281008,37.77,75609.86,0.0,0.43572,0.00018,22.99283]
[1776570286082,37.77,75610.04,0.0,0.43574,0.00018,22.9931]
[1776570291083,37.76,75610.92,0.0,0.43589,0.00018,22.99476]
[1776570296130,37.76,75611.12,0.0,0.43592,0.00018,22.99507]
[1776570298858,37.76,75616.73,0.0,0.43691,0.00018,23.00609]
[1776570301865,37.75,75622.03,0.0,0.43785,0.00018,23.01636]
[1776570306870,37.75,75622.5,0.0,0.43793,0.00018,23.01722]
[1776570311923,37.75,75621.43,0.0,0.43773,0.00018,23.01508]
[1776570316937,37.75,75620.42,0.0,0.43755,0.00018,23.01314]
[1776570321966,37.75,75621.05,0.0,0.43767,0.00018,23.01439]
[1776570327048,37.75,75616.12,0.0,0.43679,0.00018,23.00478]
[1776570332052,37.75,75615.63,0.0,0.43669,0.00018,23.00007]
[1776570337083,37.75,75615.32,0.0,0.43664,0.00018,22.9995]
[1776570342134,37.75,75615.32,0.0,0.43664,0.00018,22.99951]
[1776570347135,37.75,75616.88,0.0,0.43692,0.00018,23.00255]
[1776570352520,37.75,75617.77,0.0,0.43708,0.00018,23.00427]
[1776570357563,37.75,75618.64,0.0,0.43723,0.00018,23.00595]
[1776570362610,37.75,75619.38,0.0,0.43736,0.00018,23.00737]
[1776570367636,37.75,75619.64,0.0,0.4374,0.00018,23.00786]
[1776570372674,37.75,75617.88,0.0,0.43709,0.00018,23.0044]
[1776570373844,37.75,75625.43,0.0,0.43844,0.00018,23.01904]
[1776570378870,37.75,75625.62,0.0,0.43847,0.00018,23.01937]
[1776570381967,37.74,75625.76,0.0,0.43849,0.00018,23.01962]
[1776570381988,37.74,75625.76,0.0,0.43849,0.00018,23.01962]
[1776570381999,37.74,75625.76,0.0,0.43849,0.00018,23.01962]
[1776570384000,37.74,75625.79,0.0,0.43849,0.00018,23.01966]
[1776570384018,37.74,75626.05,0.0,0.43854,0.00018,23.02016]
[1776570386050,37.74,75625.94,0.0,0.43852,0.00018,23.01993]
[1776570386074,37.74,75625.94,0.0,0.43852,0.00018,23.01993]
[1776570386089,37.74,75625.94,0.0,0.43852,0.00018,23.01993]
[1776570388093,37.74,75625.89,0.0,0.43851,0.00018,23.01982]
[1776570388101,37.74,75625.89,0.0,0.43851,0.00018,23.01982]
[1776570390627,37.74,75625.91,0.0,0.43851,0.00018,23.01984]
[1776570390641,37.74,75625.91,0.0,0.43851,0.00018,23.01984]
[1776570390994,37.74,75627.8,0.0,0.43885,0.00018,23.02346]
[1776570392189,37.74,75628.88,0.0,0.43903,0.00018,23.02175]
[1776570392227,37.74,75628.88,0.0,0.43903,0.00018,23.02175]
[1776570392239,37.74,75628.88,0.0,0.43903,0.00018,23.02175]
[1776570397253,37.74,75625.82,0.0,0.43848,0.00018,23.0159]
[1776570402270,37.74,75623.5,0.0,0.43807,0.00018,23.01145]
[1776570404432,37.74,75621.64,0.0,0.43774,0.00018,23.00786]
[1776570404445,37.74,75621.64,0.0,0.43774,0.00018,23.00786]
[1776570408512,37.74,75620.55,0.0,0.43754,0.00018,23.00576]
[1776570408541,37.74,75620.55,0.0,0.43754,0.00018,23.00576]
[1776570408571,37.74,75620.55,0.0,0.43754,0.00018,23.00576]
[1776570408600,37.74,75621.22,0.0,0.43766,0.00018,23.00706]
[1776570412605,37.74,75615.9,0.0,0.43672,0.00018,22.99668]
[1776570417651,37.75,75617.99,0.0,0.43709,0.00018,23.00082]
[1776570422674,37.75,75619.61,0.0,0.43739,0.00018,23.00401]
[1776570426972,37.75,75620.26,0.0,0.4375,0.00018,23.00529]
[1776570427721,37.75,75619.51,0.0,0.43737,0.00018,23.00382]
[1776570431005,37.75,75618.92,0.0,0.43726,0.00018,23.00264]
[1776570431748,37.74,75616.51,0.0,0.43683,0.00018,22.99789]
[1776570435669,37.74,75612.95,0.0,0.43618,0.00018,22.99082]
[1776570435678,37.74,75612.95,0.0,0.43618,0.00018,22.99082]
[1776570435776,37.74,75611.41,0.0,0.43591,0.00018,22.98773]
[1776570441905,37.73,75610.42,0.0,0.43572,0.00018,22.98566]
[1776570446970,37.73,75611.0,0.0,0.43582,0.00018,22.98678]
[1776570452901,37.73,75612.0,0.0,0.43598,0.00018,22.98497]
[1776570454486,37.73,75612.0,0.0,0.43598,0.00018,22.98497]
[1776570454536,37.73,75612.0,0.0,0.43598,0.00018,22.98497]
[1776570455384,37.73,75614.79,0.0,0.43648,0.00018,22.99049]
[1776570455478,37.73,75614.79,0.0,0.43648,0.00018,22.99049]
[1776570460958,37.73,75616.37,0.0,0.43676,0.00018,22.99359]
[1776570465992,37.73,75620.42,0.0,0.43749,0.00018,23.0015]
[1776570469592,37.73,75622.69,0.0,0.43789,0.00018,23.0059]
[1776570470021,37.73,75623.48,0.0,0.43803,0.00018,23.00743]
[1776570471756,37.73,75624.23,0.0,0.43816,0.00018,23.00886]
[1776570472053,37.73,75624.88,0.0,0.43828,0.00018,23.0101]
[1776570473773,37.73,75624.88,0.0,0.43828,0.00018,23.01009]
[1776570473795,37.73,75624.88,0.0,0.43828,0.00018,23.01009]
[1776570474047,37.73,75625.22,0.0,0.43834,0.00018,23.01074]
[1776570474720,37.73,75625.22,0.0,0.43834,0.00018,23.01074]
[1776570475090,37.73,75626.77,0.0,0.43861,0.00018,23.01371]
[1776570475752,37.73,75626.77,0.0,0.43861,0.00018,23.01371]
[1776570476062,37.73,75626.77,0.0,0.43861,0.00018,23.0137]
[1776570481098,37.72,75625.12,0.0,0.43831,0.00018,23.01048]
[1776570486133,37.72,75622.95,0.0,0.43792,0.00018,23.00625]
[1776570492176,37.72,75622.37,0.0,0.43781,0.00018,23.00507]
[1776570496982,37.72,75616.29,0.0,0.43672,0.00018,22.99321]
[1776570501302,37.72,75610.91,0.0,0.43576,0.00018,22.98254]
[1776570504187,37.72,75610.91,0.0,0.43576,0.00018,22.98254]
[1776570505050,37.72,75612.74,0.0,0.43609,0.00018,22.98618]
[1776570507937,37.72,75612.74,0.0,0.43609,0.00018,22.98618]
[1776570508090,37.72,75612.74,0.0,0.43609,0.00018,22.98618]
[1776570514329,37.72,75615.05,0.0,0.43649,0.00018,22.98696]
[1776570518540,37.72,75615.51,0.0,0.43657,0.00018,22.98786]
[1776570519082,37.72,75615.51,0.0,0.43657,0.00018,22.98783]
[1776570524101,37.71,75615.45,0.0,0.43654,0.00018,22.98758]
[1776570524548,37.71,75615.45,0.0,0.43654,0.00018,22.98755]
[1776570524584,37.71,75615.45,0.0,0.43654,0.00018,22.98755]
[1776570526719,37.7,75615.45,0.0,0.43653,0.00018,22.98749]
[1776570526804,37.7,75615.45,0.0,0.43653,0.00018,22.98749]
[1776570528663,37.7,75618.48,0.0,0.43707,0.00018,22.9934]
[1776570528991,37.7,75618.43,0.0,0.43706,0.00018,22.99327]
[1776570534237,37.69,75618.69,0.0,0.43709,0.00018,22.99364]
[1776570539258,37.68,75618.56,0.0,0.43705,0.00018,22.99324]
[1776570544273,37.68,75618.84,0.0,0.43708,0.00018,22.99365]
[1776570549322,37.67,75619.35,0.0,0.43717,0.00018,22.99462]
[1776570554331,37.67,75620.17,0.0,0.43732,0.00018,22.9962]
[1776570559359,37.67,75620.55,0.0,0.43738,0.00018,22.99692]
[1776570564377,37.67,75621.3,0.0,0.43751,0.00018,22.99835]
[1776570568200,37.67,75627.19,0.0,0.43857,0.00018,23.00973]
[1776570569334,37.67,75628.16,0.0,0.43874,0.00018,23.01159]
[1776570570215,37.67,75627.85,0.0,0.43868,0.00018,23.01099]
[1776570571362,37.67,75629.7,0.0,0.439,0.00018,23.01072]
[1776570571467,37.67,75629.7,0.0,0.439,0.00018,23.01072]
[1776570571759,37.67,75629.7,0.0,0.439,0.00018,23.01072]
[1776570572162,37.66,75629.31,0.0,0.43893,0.00018,23.00994]
[1776570575473,37.66,75628.74,0.0,0.43881,0.00018,23.00875]
[1776570575494,37.66,75628.74,0.0,0.43881,0.00018,23.00875]
[1776570575516,37.66,75628.74,0.0,0.43881,0.00018,23.00875]
[1776570575519,37.66,75628.74,0.0,0.43881,0.00018,23.00875]
[1776570575548,37.66,75628.74,0.0,0.43881,0.00018,23.00872]
[1776570577408,37.66,75628.74,0.0,0.43881,0.00018,23.00872]
[1776570578228,37.65,75628.74,0.0,0.43881,0.00018,23.00869]
[1776570581265,37.65,75627.11,0.0,0.43851,0.00018,23.00555]
[1776570582186,37.65,75628.58,0.0,0.43878,0.00018,23.00838]
[1776570587407,37.65,75628.8,0.0,0.43882,0.00018,23.00881]
[1776570592536,37.65,75630.92,0.0,0.4392,0.00018,23.01286]
[1776570597594,37.65,75632.59,0.0,0.4395,0.00018,23.01603]
[1776570602604,37.65,75633.49,0.0,0.43966,0.00018,23.01773]
[1776570607663,37.65,75634.11,0.0,0.43977,0.00018,23.0189]
[1776570612695,37.65,75634.51,0.0,0.43984,0.00018,23.01964]
[1776570617915,37.65,75635.65,0.0,0.44004,0.00018,23.02179]
[1776570622300,37.65,75636.89,0.0,0.44027,0.00018,23.02414]
[1776570623089,37.65,75636.89,0.0,0.44027,0.00018,23.02415]
[1776570624332,37.66,75637.47,0.0,0.44037,0.00018,23.02525]
[1776570624376,37.66,75637.47,0.0,0.44037,0.00018,23.02525]
[1776570624403,37.66,75637.47,0.0,0.44037,0.00018,23.02525]
[1776570625104,37.66,75637.47,0.0,0.44038,0.00018,23.02526]
[1776570626870,37.66,75637.21,0.0,0.44033,0.00018,23.02478]
[1776570626883,37.66,75637.21,0.0,0.44033,0.00018,23.02478]
[1776570627119,37.66,75637.28,0.0,0.44034,0.00018,23.02492]
[1776570632059,37.66,75636.2,0.0,0.44014,0.00018,23.01915]
[1776570632218,37.66,75636.2,0.0,0.44014,0.00018,23.01916]
[1776570639201,37.66,75638.96,0.0,0.44065,0.00018,23.02442]
[1776570645247,37.67,75642.11,0.0,0.44122,0.00018,23.03033]
[1776570650280,37.67,75644.37,0.0,0.44163,0.00018,23.03456]
[1776570655315,37.67,75644.5,0.0,0.44166,0.00018,23.03484]
[1776570660803,37.68,75648.81,0.0,0.44244,0.00018,23.04277]
[1776570668409,37.68,75649.29,0.0,0.44253,0.00018,23.04368]
[1776570677112,37.68,75649.35,0.0,0.44254,0.00018,23.0438]
[1776570678226,37.68,75649.36,0.0,0.44254,0.00018,23.04382]
[1776570678229,37.68,75649.36,0.0,0.44254,0.00018,23.04382]
[1776570678320,37.68,75651.54,0.0,0.44293,0.00018,23.04778]
[1776570679928,37.68,75652.36,0.0,0.44308,0.00018,23.04926]
[1776570680362,37.68,75648.48,0.0,0.44238,0.00018,23.04222]
[1776570680855,37.68,75648.48,0.0,0.44238,0.00018,23.04222]
[1776570681255,37.68,75645.64,0.0,0.44187,0.00018,23.03703]
[1776570686302,37.68,75641.35,0.0,0.44111,0.00018,23.02912]
[1776570687350,37.68,75636.85,0.0,0.4403,0.00018,23.02073]
[1776570687360,37.68,75636.85,0.0,0.4403,0.00018,23.02073]
[1776570687372,37.68,75632.29,0.0,0.43948,0.00018,23.01213]
[1776570691336,37.68,75627.03,0.0,0.43852,0.00018,22.99827]
[1776570696673,37.68,75625.21,0.0,0.43819,0.00018,22.99473]
[1776570701684,37.68,75628.59,0.0,0.4388,0.00018,23.0012]
[1776570706732,37.67,75627.99,0.0,0.43868,0.00018,23.00001]
[1776570711841,37.67,75625.7,0.0,0.43827,0.00018,22.99557]
[1776570716855,37.67,75623.82,0.0,0.43793,0.00018,22.9919]
[1776570720046,37.67,75621.5,0.0,0.43751,0.00018,22.98737]
[1776570720316,37.67,75621.25,0.0,0.43747,0.00018,22.98688]
[1776570721394,37.67,75615.95,0.0,0.43652,0.00018,22.97647]
[1776570722399,37.67,75609.99,0.0,0.43545,0.00018,22.96462]
[1776570725303,37.67,75607.9,0.0,0.43507,0.00018,22.96043]
[1776570728355,37.67,75613.33,0.0,0.43605,0.00018,22.9713]
[1776570728604,37.67,75613.33,0.0,0.43605,0.00018,22.9713]
[1776570728711,37.67,75613.33,0.0,0.43605,0.00018,22.9713]
[1776570728830,37.67,75613.33,0.0,0.43605,0.00018,22.9713]
[1776570728920,37.67,75613.33,0.0,0.43605,0.00018,22.9713]
[1776570728979,37.67,75613.33,0.0,0.43605,0.00018,22.9713]
[1776570729065,37.67,75613.33,0.0,0.43605,0.00018,22.9713]
[1776570729361,37.67,75609.57,0.0,0.43537,0.00018,22.9638]
[1776570729648,37.67,75609.57,0.0,0.43537,0.00018,22.9638]
[1776570729688,37.67,75609.57,0.0,0.43537,0.00018,22.9638]
[1776570729939,37.67,75610.88,0.0,0.43561,0.00018,22.96643]
[1776570731904,37.67,75611.85,0.0,0.43578,0.00018,22.96834]
[1776570732317,37.67,75610.97,0.0,0.43562,0.00018,22.96656]
[1776570736292,37.66,75611.26,0.0,0.43566,0.00018,22.96706]
[1776570736299,37.66,75611.26,0.0,0.43566,0.00018,22.96706]
[1776570736332,37.66,75611.74,0.0,0.43575,0.00018,22.96799]
[1776570741370,37.65,75610.69,0.0,0.43555,0.00018,22.96577]
[1776570746968,37.65,75615.86,0.0,0.43646,0.00018,22.97592]
[1776570752002,37.64,75620.54,0.0,0.43727,0.00018,22.98121]
[1776570757297,37.64,75615.44,0.0,0.43635,0.00018,22.97108]
[1776570763080,37.63,75612.66,0.0,0.43583,0.00018,22.96541]
[1776570768113,37.62,75611.32,0.0,0.43558,0.00018,22.96262]
[1776570773182,37.62,75610.65,0.0,0.43545,0.00018,22.96118]
[1776570775974,37.61,75610.29,0.0,0.43538,0.00018,22.96039]
[1776570776172,37.61,75610.29,0.0,0.43538,0.00018,22.96036]
[1776570778185,37.61,75604.83,0.0,0.43439,0.00018,22.94929]
[1776570781798,37.61,75604.27,0.0,0.43428,0.00018,22.94809]
[1776570781813,37.61,75604.27,0.0,0.43428,0.00018,22.94809]
[1776570782213,37.6,75604.6,0.0,0.43434,0.00018,22.94874]
[1776570786242,37.6,75610.23,0.0,0.43534,0.00018,22.96004]
[1776570791276,37.59,75611.16,0.0,0.4355,0.00018,22.96179]
[1776570798325,37.59,75613.48,0.0,0.4359,0.00018,22.96625]
[1776570804371,37.58,75611.8,0.0,0.43558,0.00018,22.96275]
[1776570809406,37.57,75612.41,0.0,0.43568,0.00018,22.96386]
[1776570814441,37.57,75613.3,0.0,0.43581,0.00018,22.96174]
[1776570819482,37.56,75613.31,0.0,0.4358,0.00018,22.96166]
[1776570825518,37.55,75613.58,0.0,0.43584,0.00018,22.96209]
[1776570830553,37.55,75613.43,0.0,0.4358,0.00018,22.9617]
[1776570832416,37.55,75613.43,0.0,0.4358,0.00018,22.9617]
[1776570832524,37.55,75613.46,0.0,0.43581,0.00018,22.96172]
[1776570837526,37.54,75618.0,0.0,0.43661,0.00018,22.97067]
[1776570838061,37.54,75618.0,0.0,0.43661,0.00018,22.97065]
[1776570838478,37.54,75618.67,0.0,0.43673,0.00018,22.97195]
[1776570843509,37.54,75618.67,0.0,0.43672,0.00018,22.97187]
[1776570848596,37.53,75618.01,0.0,0.43659,0.00018,22.97045]
[1776570853681,37.53,75618.53,0.0,0.43669,0.00018,22.97154]
[1776570858716,37.54,75618.37,0.0,0.43667,0.00018,22.97129]
[1776570863735,37.54,75618.21,0.0,0.43665,0.00018,22.97105]
[1776570868775,37.55,75617.31,0.0,0.43649,0.00018,22.96934]
[1776570873953,37.55,75617.61,0.0,0.43654,0.00018,22.96622]
[1776570879001,37.55,75618.79,0.0,0.43676,0.00018,22.96862]
[1776570884081,37.56,75618.71,0.0,0.43676,0.00018,22.96853]
[1776570889098,37.56,75617.32,0.0,0.43651,0.00018,22.96585]
[1776570894099,37.57,75617.36,0.0,0.43653,0.00018,22.96604]
[1776570895147,37.57,75618.18,0.0,0.43668,0.00018,22.96768]
[1776570895551,37.57,75619.69,0.0,0.43696,0.00018,22.97069]
[1776570900580,37.57,75621.91,0.0,0.43737,0.00018,22.97514]
[1776570905586,37.58,75622.18,0.0,0.43743,0.00018,22.97579]
[1776570910948,37.59,75622.37,0.0,0.43748,0.00018,22.9763]
[1776570916661,37.6,75622.99,0.0,0.4376,0.00018,22.97765]
[1776570921668,37.6,75622.89,0.0,0.4376,0.00018,22.97757]
[1776570924749,37.61,75622.71,0.0,0.43757,0.00018,22.97729]
[1776570925611,37.61,75622.6,0.0,0.43756,0.00018,22.97709]
[1776570925788,37.61,75622.6,0.0,0.43756,0.00018,22.97709]
[1776570925821,37.61,75622.6,0.0,0.43756,0.00018,22.97709]
[1776570925847,37.61,75622.6,0.0,0.43756,0.00018,22.97709]
[1776570925880,37.61,75622.6,0.0,0.43756,0.00018,22.97709]
[1776570925939,37.61,75622.6,0.0,0.43756,0.00018,22.97709]
[1776570926086,37.61,75622.6,0.0,0.43756,0.00018,22.97709]
[1776570926123,37.61,75622.6,0.0,0.43756,0.00018,22.97709]
[1776570926296,37.61,75622.6,0.0,0.43756,0.00018,22.97709]
[1776570926327,37.61,75618.63,0.0,0.43684,0.00018,22.96931]
[1776570929385,37.61,75614.51,0.0,0.4361,0.00018,22.96112]
[1776570929586,37.61,75613.19,0.0,0.43586,0.00018,22.95847]
[1776570929806,37.61,75613.19,0.0,0.43586,0.00018,22.95847]
[1776570929811,37.61,75613.19,0.0,0.43586,0.00018,22.95847]
[1776570929870,37.61,75613.19,0.0,0.43586,0.00018,22.95847]
[1776570930248,37.6,75613.19,0.0,0.43586,0.00018,22.95846]
[1776570935297,37.6,75612.83,0.0,0.43577,0.00018,22.95388]
[1776570935799,37.6,75613.31,0.0,0.43586,0.00018,22.95482]
[1776570936537,37.6,75613.31,0.0,0.43586,0.00018,22.95481]
[1776570941618,37.6,75613.37,0.0,0.43586,0.00018,22.95486]
[1776570941717,37.59,75612.74,0.0,0.43575,0.00018,22.95358]
[1776570941770,37.59,75612.74,0.0,0.43575,0.00018,22.95358]
[1776570942330,37.59,75612.74,0.0,0.43574,0.00018,22.95357]
[1776570943442,37.59,75603.5,0.0,0.43408,0.00018,22.93489]
[1776570949450,37.59,75603.84,0.0,0.43414,0.00018,22.93551]
[1776570955422,37.58,75604.94,0.0,0.43432,0.00018,22.93761]
[1776570961464,37.58,75606.02,0.0,0.4345,0.00018,22.93969]
[1776570963754,37.57,75607.03,0.0,0.43468,0.00018,22.94172]
[1776570963766,37.57,75607.03,0.0,0.43468,0.00018,22.94172]
[1776570963817,37.57,75607.03,0.0,0.43468,0.00018,22.94172]
[1776570964566,37.57,75607.25,0.0,0.43472,0.00018,22.94213]
[1776570971531,37.57,75607.25,0.0,0.43471,0.00018,22.94209]
[1776570971601,37.57,75607.25,0.0,0.43471,0.00018,22.94209]
[1776570971621,37.57,75607.53,0.0,0.43475,0.00018,22.94256]
[1776570972611,37.57,75607.53,0.0,0.43475,0.00018,22.94256]
[1776570973578,37.56,75607.53,0.0,0.43475,0.00018,22.94252]
[1776570978656,37.56,75609.22,0.0,0.43504,0.00018,22.94587]
[1776570983953,37.55,75609.76,0.0,0.43513,0.00018,22.94682]
[1776570988966,37.55,75609.76,0.0,0.43512,0.00018,22.94671]
[1776570994100,37.54,75613.92,0.0,0.43584,0.00018,22.95117]
[1776570999127,37.54,75612.93,0.0,0.43565,0.00018,22.9491]
[1776571003586,37.53,75612.97,0.0,0.43565,0.00018,22.94911]
[1776571003687,37.53,75605.28,0.0,0.43427,0.00018,22.93354]
[1776571005193,37.53,75601.5,0.0,0.43359,0.00018,22.92583]
[1776571005642,37.53,75599.11,0.0,0.43316,0.00018,22.92088]
[1776571010643,37.53,75600.95,0.0,0.43348,0.00018,22.9246]
[1776571015662,37.52,75602.88,0.0,0.43382,0.00018,22.92846]
[1776571020666,37.52,75605.77,0.0,0.43433,0.00018,22.93426]
[1776571025721,37.51,75607.57,0.0,0.43464,0.00018,22.93781]
[1776571030746,37.51,75609.89,0.0,0.43504,0.00018,22.94239]
[1776571035784,37.5,75610.84,0.0,0.4352,0.00018,22.94416]
[1776571040796,37.49,75611.18,0.0,0.43525,0.00018,22.94472]
[1776571045831,37.49,75610.31,0.0,0.43509,0.00018,22.94294]
[1776571050225,37.5,75606.0,0.0,0.43432,0.00018,22.93429]
[1776571050471,37.5,75606.0,0.0,0.43432,0.00018,22.93429]
[1776571050667,37.5,75605.38,0.0,0.43421,0.00018,22.93304]
[1776571051202,37.5,75605.38,0.0,0.43421,0.00018,22.93304]
[1776571051281,37.5,75605.38,0.0,0.43421,0.00018,22.93304]
[1776571051550,37.5,75605.38,0.0,0.43421,0.00018,22.93304]
[1776571051587,37.5,75605.38,0.0,0.43421,0.00018,22.93304]
[1776571051599,37.5,75605.38,0.0,0.43421,0.00018,22.93304]
[1776571051695,37.5,75605.38,0.0,0.43421,0.00018,22.93304]
[1776571051741,37.5,75605.38,0.0,0.43421,0.00018,22.93304]
[1776571051689,37.5,75587.5,0.0,0.43098,0.00018,22.89203]
[1776571051898,37.5,75587.5,0.0,0.43098,0.00018,22.89203]
[1776571051928,37.5,75587.5,0.0,0.43098,0.00018,22.89203]
[1776571052115,37.5,75587.5,0.0,0.43098,0.00018,22.89203]
[1776571052172,37.5,75587.5,0.0,0.43098,0.00018,22.89203]
[1776571052340,37.5,75587.5,0.0,0.43098,0.00018,22.89203]
[1776571052395,37.5,75587.5,0.0,0.43098,0.00018,22.89203]
[1776571052563,37.5,75587.5,0.0,0.43098,0.00018,22.89203]
[1776571052638,37.5,75587.5,0.0,0.43098,0.00018,22.89203]
[1776571052659,37.5,75580.49,0.0,0.42973,0.00018,22.87705]
[1776571052810,37.5,75580.49,0.0,0.42973,0.00018,22.87705]
[1776571052878,37.5,75580.49,0.0,0.42973,0.00018,22.87705]
[1776571053014,37.5,75580.49,0.0,0.42973,0.00018,22.87705]
[1776571053061,37.5,75580.49,0.0,0.42973,0.00018,22.87705]
[1776571053255,37.5,75580.49,0.0,0.42973,0.00018,22.87705]
[1776571053329,37.5,75580.49,0.0,0.42973,0.00018,22.87705]
[1776571053402,37.5,75580.49,0.0,0.42973,0.00018,22.87705]
[1776571053673,37.5,75579.85,0.0,0.42961,0.00018,22.87568]
[1776571057774,37.5,75580.15,0.0,0.42967,0.00018,22.87634]
[1776571057892,37.5,75576.45,0.0,0.429,0.00018,22.86833]
[1776571057968,37.5,75576.45,0.0,0.429,0.00018,22.86833]
[1776571058119,37.5,75576.45,0.0,0.429,0.00018,22.86833]
[1776571058182,37.5,75576.45,0.0,0.429,0.00018,22.86833]
[1776571058185,37.5,75576.45,0.0,0.429,0.00018,22.86833]
[1776571058396,37.5,75576.45,0.0,0.429,0.00018,22.86833]
[1776571058464,37.5,75576.45,0.0,0.429,0.00018,22.86833]
[1776571058629,37.5,75576.45,0.0,0.429,0.00018,22.86833]
[1776571058677,37.5,75576.45,0.0,0.429,0.00018,22.86833]
[1776571058713,37.5,75559.63,0.0,0.42598,0.00018,22.83108]
[1776571058812,37.5,75559.63,0.0,0.42598,0.00018,22.83108]
[1776571058847,37.5,75559.63,0.0,0.42598,0.00018,22.83108]
[1776571058884,37.5,75559.63,0.0,0.42598,0.00018,22.83108]
[1776571058914,37.5,75559.63,0.0,0.42598,0.00018,22.83108]
[1776571059140,37.5,75559.63,0.0,0.42598,0.00018,22.83108]
[1776571059229,37.5,75553.26,0.0,0.42484,0.00018,22.81663]
[1776571060183,37.5,75553.26,0.0,0.42484,0.00018,22.81663]
[1776571060254,37.5,75553.26,0.0,0.42484,0.00018,22.81663]
[1776571060426,37.5,75553.26,0.0,0.42484,0.00018,22.81663]
[1776571060494,37.5,75541.32,0.0,0.4227,0.00018,22.78907]
[1776571061070,37.5,75541.32,0.0,0.4227,0.00018,22.78907]
[1776571061368,37.5,75535.33,0.0,0.42162,0.00018,22.77495]
[1776571062178,37.5,75535.33,0.0,0.42162,0.00018,22.77492]
[1776571064351,37.5,75534.99,0.0,0.42155,0.00018,22.77408]
[1776571064746,37.5,75534.9,0.0,0.42153,0.00018,22.77383]
[1776571069783,37.49,75534.89,0.0,0.42152,0.00018,22.77371]
[1776571074818,37.5,75538.51,0.0,0.42219,0.00018,22.7825]
[1776571079877,37.53,75537.75,0.0,0.42212,0.00018,22.78138]
[1776571084902,37.53,75537.75,0.0,0.42212,0.00018,22.78147]
[1776571089918,37.53,75539.43,0.0,0.42243,0.00018,22.78549]
[1776571094932,37.54,75540.33,0.0,0.4226,0.00018,22.78767]
[1776571099965,37.54,75539.92,0.0,0.42253,0.00018,22.78679]
[1776571100517,37.54,75539.92,0.0,0.42253,0.00018,22.78679]
[1776571100531,37.54,75539.92,0.0,0.42253,0.00018,22.78679]
[1776571100744,37.54,75537.42,0.0,0.42209,0.00018,22.78094]
[1776571105750,37.54,75533.35,0.0,0.42136,0.00018,22.77131]
[1776571110820,37.54,75532.88,0.0,0.42127,0.00018,22.77016]
[1776571115820,37.54,75531.28,0.0,0.42097,0.00018,22.76251]
[1776571120836,37.53,75530.33,0.0,0.42079,0.00018,22.76022]
[1776571125852,37.53,75529.35,0.0,0.42061,0.00018,22.75784]
[1776571130872,37.53,75528.35,0.0,0.42043,0.00018,22.75542]
[1776571135878,37.53,75528.45,0.0,0.42045,0.00018,22.75562]
[1776571140931,37.53,75528.63,0.0,0.42048,0.00018,22.75602]
[1776571145960,37.53,75528.01,0.0,0.42036,0.00018,22.75449]
[1776571150994,37.53,75527.57,0.0,0.42028,0.00018,22.75341]
[1776571156034,37.53,75527.77,0.0,0.42031,0.00018,22.75386]
[1776571161091,37.52,75527.77,0.0,0.42031,0.00018,22.75384]
[1776571166101,37.52,75528.27,0.0,0.4204,0.00018,22.75502]
[1776571171157,37.52,75529.55,0.0,0.42063,0.00018,22.75806]
[1776571171744,37.52,75529.55,0.0,0.42063,0.00018,22.75806]
[1776571171764,37.52,75529.55,0.0,0.42063,0.00018,22.75806]
[1776571171769,37.52,75529.55,0.0,0.42063,0.00018,22.75806]
[1776571171849,37.52,75529.55,0.0,0.42061,0.00018,22.75424]
[1776571172363,37.52,75529.55,0.0,0.42061,0.00018,22.75424]
[1776571172394,37.52,75529.55,0.0,0.42061,0.00018,22.75424]
[1776571172400,37.52,75530.08,0.0,0.42071,0.00018,22.75551]
[1776571176066,37.52,75532.05,0.0,0.42105,0.00018,22.7601]
[1776571176107,37.52,75532.05,0.0,0.42105,0.00018,22.7601]
[1776571176311,37.52,75532.05,0.0,0.42105,0.00018,22.7601]
[1776571176376,37.52,75534.35,0.0,0.42146,0.00018,22.76553]
[1776571182011,37.52,75537.16,0.0,0.42196,0.00018,22.77211]
[1776571187002,37.52,75537.22,0.0,0.42197,0.00018,22.77222]
[1776571187765,37.51,75537.27,0.0,0.42198,0.00018,22.77231]
[1776571188698,37.51,75537.27,0.0,0.42198,0.00018,22.77231]
[1776571188894,37.51,75537.22,0.0,0.42197,0.00018,22.77219]
[1776571193906,37.51,75537.01,0.0,0.42193,0.00018,22.77167]
[1776571198931,37.52,75535.65,0.0,0.42169,0.00018,22.76858]
[1776571201995,37.52,75536.94,0.0,0.42193,0.00018,22.77169]
[1776571202902,37.52,75536.94,0.0,0.42193,0.00018,22.77169]
[1776571202912,37.52,75535.71,0.0,0.42171,0.00018,22.76882]
[1776571204322,37.52,75536.05,0.0,0.42177,0.00018,22.76961]
[1776571204839,37.52,75537.32,0.0,0.422,0.00018,22.7726]
[1776571209202,37.52,75543.0,0.0,0.42302,0.00018,22.78593]
[1776571214672,37.53,75543.42,0.0,0.42311,0.00018,22.78702]
[1776571218446,37.53,75547.13,0.0,0.42378,0.00018,22.7957]
[1776571218458,37.53,75547.13,0.0,0.42378,0.00018,22.7957]
[1776571218876,37.53,75549.09,0.0,0.42413,0.00018,22.80025]
[1776571219349,37.53,75549.09,0.0,0.42413,0.00018,22.80025]
[1776571219492,37.53,75552.54,0.0,0.42475,0.00018,22.80819]
[1776571224742,37.54,75553.24,0.0,0.4249,0.00018,22.80998]
[1776571231357,37.55,75553.03,0.0,0.42487,0.00018,22.80596]
[1776571232684,37.55,75553.03,0.0,0.42487,0.00018,22.80596]
[1776571232777,37.55,75552.33,0.0,0.42475,0.00018,22.8044]
[1776571239413,37.56,75551.94,0.0,0.42469,0.00018,22.80369]
[1776571244078,37.56,75551.64,0.0,0.42465,0.00018,22.8031]
[1776571244882,37.56,75551.76,0.0,0.42467,0.00018,22.80339]
[1776571250490,37.57,75556.91,0.0,0.42561,0.00018,22.81523]
[1776571255525,37.58,75556.62,0.0,0.42557,0.00018,22.81471]
[1776571258848,37.58,75563.23,0.0,0.42676,0.00018,22.82961]
[1776571262620,37.58,75568.51,0.0,0.42771,0.00018,22.84135]
[1776571268617,37.58,75571.75,0.0,0.42829,0.00018,22.84849]
[1776571273656,37.58,75570.88,0.0,0.42814,0.00018,22.8466]
[1776571278690,37.58,75568.96,0.0,0.4278,0.00018,22.8424]
[1776571284530,37.58,75569.35,0.0,0.42787,0.00018,22.84327]
[1776571289770,37.58,75571.33,0.0,0.42823,0.00018,22.84766]
[1776571295815,37.59,75569.35,0.0,0.42786,0.00018,22.83955]
[1776571300852,37.59,75567.43,0.0,0.42752,0.00018,22.83535]
[1776571305885,37.59,75569.32,0.0,0.42786,0.00018,22.83955]
[1776571309914,37.59,75574.78,0.0,0.42884,0.00018,22.85152]
[1776571310895,37.59,75574.78,0.0,0.42884,0.00018,22.85152]
[1776571310996,37.59,75580.68,0.0,0.4299,0.00018,22.86428]
[1776571316006,37.59,75578.27,0.0,0.42947,0.00018,22.85909]
[1776571319219,37.59,75583.15,0.0,0.43035,0.00018,22.86958]
[1776571319994,37.59,75583.23,0.0,0.43036,0.00018,22.86975]
[1776571325020,37.59,75581.68,0.0,0.43008,0.00018,22.86644]
[1776571330065,37.59,75582.56,0.0,0.43024,0.00018,22.86833]
[1776571335106,37.59,75576.47,0.0,0.42915,0.00018,22.85525]
[1776571340190,37.59,75574.06,0.0,0.42872,0.00018,22.85005]
[1776571345226,37.6,75571.73,0.0,0.42831,0.00018,22.845]
[1776571350237,37.6,75573.11,0.0,0.42856,0.00018,22.84806]
[1776571355251,37.6,75576.65,0.0,0.42919,0.00018,22.852]
[1776571357109,37.6,75583.67,0.0,0.43045,0.00018,22.8671]
[1776571362151,37.6,75584.59,0.0,0.43062,0.00018,22.86909]
[1776571367197,37.6,75584.62,0.0,0.43062,0.00018,22.86916]
[1776571370503,37.6,75584.92,0.0,0.43068,0.00018,22.8698]
[1776571370985,37.6,75584.65,0.0,0.43063,0.00018,22.86923]
[1776571376031,37.6,75585.61,0.0,0.4308,0.00018,22.87128]
[1776571381038,37.6,75587.83,0.0,0.4312,0.00018,22.87599]
[1776571386096,37.6,75588.32,0.0,0.43129,0.00018,22.87703]
[1776571391109,37.6,75591.22,0.0,0.43181,0.00018,22.88313]
[1776571396140,37.59,75590.73,0.0,0.4317,0.00018,22.88186]
[1776571401150,37.58,75589.72,0.0,0.4315,0.00018,22.87958]
[1776571402799,37.58,75589.72,0.0,0.4315,0.00018,22.87953]
[1776571402840,37.58,75589.72,0.0,0.4315,0.00018,22.87953]
[1776571402846,37.58,75589.72,0.0,0.4315,0.00018,22.87953]
[1776571402906,37.58,75589.72,0.0,0.4315,0.00018,22.87953]
[1776571403007,37.58,75589.17,0.0,0.43139,0.00018,22.87832]
[1776571403762,37.58,75589.17,0.0,0.43139,0.00018,22.87832]
[1776571403863,37.58,75589.13,0.0,0.43138,0.00018,22.87819]
[1776571404796,37.58,75589.13,0.0,0.43138,0.00018,22.87819]
[1776571404897,37.57,75589.12,0.0,0.43137,0.00018,22.87812]
[1776571406740,37.57,75589.12,0.0,0.43137,0.00018,22.87807]
[1776571407122,37.57,75590.62,0.0,0.43163,0.00018,22.88118]
[1776571412124,37.57,75592.13,0.0,0.43189,0.00018,22.88054]
[1776571417169,37.57,75596.9,0.0,0.43275,0.00018,22.89048]
[1776571421179,37.57,75602.91,0.0,0.43383,0.00018,22.90287]
[1776571426180,37.57,75596.73,0.0,0.43272,0.00018,22.89014]
[1776571431235,37.57,75596.21,0.0,0.43262,0.00018,22.88907]
[1776571433243,37.57,75596.84,0.0,0.43274,0.00018,22.89037]
[1776571433250,37.57,75596.84,0.0,0.43274,0.00018,22.89037]
[1776571433310,37.57,75596.84,0.0,0.43274,0.00018,22.89037]
[1776571433789,37.57,75596.84,0.0,0.43274,0.00018,22.89036]
[1776571435327,37.57,75597.57,0.0,0.43287,0.00018,22.89186]
[1776571435428,37.57,75597.98,0.0,0.43294,0.00018,22.89271]
[1776571437308,37.57,75597.98,0.0,0.43294,0.00018,22.8927]
[1776571437817,37.57,75597.98,0.0,0.43294,0.00018,22.89268]
[1776571443859,37.56,75599.18,0.0,0.43315,0.00018,22.89509]
[1776571446338,37.56,75602.07,0.0,0.43366,0.00018,22.90103]
[1776571446371,37.56,75602.07,0.0,0.43366,0.00018,22.90103]
[1776571446880,37.56,75601.66,0.0,0.43359,0.00018,22.90018]
[1776571447506,37.56,75601.66,0.0,0.43359,0.00018,22.90018]
[1776571447515,37.56,75601.66,0.0,0.43359,0.00018,22.90018]
[1776571448100,37.56,75601.0,0.0,0.43347,0.00018,22.89883]
[1776571453197,37.56,75600.65,0.0,0.43341,0.00018,22.8981]
[1776571458199,37.56,75602.13,0.0,0.43367,0.00018,22.90115]
[1776571459227,37.56,75607.92,0.0,0.43472,0.00018,22.91296]
[1776571463280,37.57,75607.71,0.0,0.4347,0.00018,22.91275]
[1776571464088,37.57,75608.12,0.0,0.43477,0.00018,22.91356]
[1776571469093,37.57,75608.63,0.0,0.43486,0.00018,22.9145]
[1776571469990,37.57,75608.31,0.0,0.4348,0.00018,22.91384]
[1776571470198,37.57,75608.31,0.0,0.43479,0.00018,22.91381]
[1776571475209,37.53,75612.6,0.0,0.43548,0.00018,22.91798]
[1776571480231,37.52,75613.01,0.0,0.43554,0.00018,22.91866]
[1776571482030,37.52,75613.01,0.0,0.43554,0.00018,22.91863]
[1776571482126,37.52,75613.01,0.0,0.43554,0.00018,22.91861]
[1776571486096,37.52,75612.86,0.0,0.4355,0.00018,22.91824]
[1776571486186,37.51,75612.97,0.0,0.43552,0.00018,22.91843]
[1776571488133,37.51,75612.97,0.0,0.43552,0.00018,22.91841]
[1776571488189,37.51,75612.17,0.0,0.43537,0.00018,22.91678]
[1776571490183,37.51,75612.17,0.0,0.43537,0.00018,22.91678]
[1776571491188,37.51,75610.45,0.0,0.43505,0.00018,22.91325]
[1776571494264,37.51,75609.25,0.0,0.43483,0.00018,22.91076]
[1776571495222,37.5,75609.23,0.0,0.43482,0.00018,22.9107]
[1776571500255,37.5,75612.74,0.0,0.43545,0.00018,22.91767]
[1776571505273,37.49,75614.3,0.0,0.43571,0.00018,22.92068]
[1776571510325,37.49,75615.11,0.0,0.43585,0.00018,22.92219]
[1776571516240,37.48,75615.84,0.0,0.43597,0.00018,22.92355]
[1776571518749,37.48,75614.61,0.0,0.43574,0.00018,22.92101]
[1776571518832,37.48,75614.68,0.0,0.43575,0.00018,22.92111]
[1776571524430,37.47,75617.18,0.0,0.43619,0.00018,22.92598]
[1776571530524,37.46,75615.73,0.0,0.43591,0.00018,22.92297]
[1776571535014,37.46,75616.1,0.0,0.43596,0.00018,22.91983]
[1776571535113,37.46,75616.83,0.0,0.43608,0.00018,22.92124]
[1776571540577,37.45,75616.66,0.0,0.43604,0.00018,22.92079]
[1776571545662,37.44,75616.52,0.0,0.43601,0.00018,22.92043]
[1776571547422,37.44,75616.2,0.0,0.43594,0.00018,22.91972]
[1776571547834,37.44,75618.67,0.0,0.43639,0.00018,22.92465]
[1776571553835,37.44,75621.49,0.0,0.43689,0.00018,22.93012]
[1776571561701,37.43,75620.95,0.0,0.43677,0.00018,22.92888]
[1776571567156,37.42,75620.53,0.0,0.43668,0.00018,22.92794]
[1776571571659,37.42,75619.96,0.0,0.43657,0.00018,22.92674]
[1776571572272,37.42,75619.96,0.0,0.43657,0.00018,22.92672]
[1776571577325,37.41,75621.19,0.0,0.43678,0.00018,22.92908]
[1776571582344,37.41,75621.51,0.0,0.43685,0.00018,22.92975]
[1776571587380,37.42,75621.99,0.0,0.43694,0.00018,22.93074]
[1776571592403,37.42,75622.05,0.0,0.43694,0.00018,22.92712]
[1776571593640,37.42,75622.03,0.0,0.43694,0.00018,22.92709]
[1776571594282,37.42,75622.03,0.0,0.43694,0.00018,22.92709]
[1776571599292,37.42,75622.83,0.0,0.43709,0.00018,22.92871]
[1776571604375,37.42,75624.33,0.0,0.43737,0.00018,22.93172]
[1776571609377,37.43,75624.66,0.0,0.43743,0.00018,22.93241]
[1776571614392,37.43,75624.97,0.0,0.43749,0.00018,22.93306]
[1776571619431,37.43,75625.05,0.0,0.43751,0.00018,22.93326]
[1776571624483,37.43,75627.48,0.0,0.43796,0.00018,22.93805]
[1776571625341,37.43,75627.48,0.0,0.43796,0.00018,22.93805]
[1776571625295,37.43,75633.24,0.0,0.439,0.00018,22.9492]
[1776571626288,37.43,75641.63,0.0,0.44052,0.00018,22.96515]
[1776571628339,37.43,75643.75,0.0,0.4409,0.00018,22.96912]
[1776571628502,37.43,75643.75,0.0,0.4409,0.00018,22.96912]
[1776571628513,37.43,75643.75,0.0,0.4409,0.00018,22.96912]
[1776571629324,37.43,75644.02,0.0,0.44095,0.00018,22.96962]
[1776571630870,37.43,75643.61,0.0,0.44087,0.00018,22.96885]
[1776571630968,37.43,75643.61,0.0,0.44087,0.00018,22.96885]
[1776571631035,37.43,75643.61,0.0,0.44087,0.00018,22.96885]
[1776571631225,37.43,75639.72,0.0,0.44017,0.00018,22.96152]
[1776571632886,37.43,75636.88,0.0,0.43965,0.00018,22.95614]
[1776571632923,37.43,75636.88,0.0,0.43965,0.00018,22.95614]
[1776571636574,37.43,75636.38,0.0,0.43956,0.00018,22.95519]
[1776571636588,37.43,75636.38,0.0,0.43956,0.00018,22.95519]
[1776571637315,37.43,75636.38,0.0,0.43956,0.00018,22.95519]
[1776571642780,37.43,75636.94,0.0,0.43967,0.00018,22.95626]
[1776571648055,37.43,75637.35,0.0,0.43974,0.00018,22.95705]
[1776571653090,37.43,75637.75,0.0,0.4398,0.00018,22.95403]
[1776571658144,37.44,75638.03,0.0,0.43986,0.00018,22.95458]
[1776571663247,37.44,75637.69,0.0,0.4398,0.00018,22.95395]
[1776571668352,37.44,75638.12,0.0,0.43988,0.00018,22.95479]
[1776571673428,37.44,75639.33,0.0,0.4401,0.00018,22.95711]
[1776571678818,37.44,75639.46,0.0,0.44012,0.00018,22.95737]
[1776571683825,37.44,75639.46,0.0,0.44013,0.00018,22.95739]
[1776571689092,37.44,75639.92,0.0,0.44021,0.00018,22.95828]
[1776571690758,37.44,75640.32,0.0,0.44029,0.00018,22.95905]
[1776571690774,37.44,75640.32,0.0,0.44029,0.00018,22.95905]
[1776571691352,37.44,75640.32,0.0,0.44029,0.00018,22.95905]
[1776571696006,37.44,75640.32,0.0,0.44028,0.00018,22.95898]
[1776571696030,37.44,75640.32,0.0,0.44028,0.00018,22.95898]
[1776571696234,37.44,75637.35,0.0,0.43974,0.00018,22.95333]
[1776571698034,37.44,75637.35,0.0,0.43974,0.00018,22.95333]
[1776571698047,37.44,75637.35,0.0,0.43974,0.00018,22.95333]
[1776571706310,37.43,75635.62,0.0,0.43941,0.00018,22.94994]
[1776571712775,37.43,75639.41,0.0,0.44009,0.00018,22.95337]
[1776571714652,37.43,75639.41,0.0,0.44009,0.00018,22.95337]
[1776571715344,37.43,75639.41,0.0,0.44009,0.00018,22.95337]
[1776571716382,37.43,75639.92,0.0,0.44018,0.00018,22.95434]
[1776571716806,37.43,75639.92,0.0,0.44018,0.00018,22.95435]
[1776571720740,37.43,75640.06,0.0,0.44021,0.00018,22.95462]
[1776571720841,37.43,75640.04,0.0,0.44021,0.00018,22.95458]
[1776571726872,37.44,75640.1,0.0,0.44022,0.00018,22.95471]
[1776571732917,37.44,75639.96,0.0,0.4402,0.00018,22.95447]
[1776571734692,37.44,75640.6,0.0,0.44031,0.00018,22.95568]
[1776571735441,37.44,75640.07,0.0,0.44022,0.00018,22.95468]
[1776571740738,37.44,75642.35,0.0,0.44063,0.00018,22.95899]
[1776571745762,37.44,75639.28,0.0,0.44008,0.00018,22.95321]
[1776571745912,37.44,75639.28,0.0,0.44008,0.00018,22.95321]
[1776571745925,37.44,75639.28,0.0,0.44008,0.00018,22.95321]
[1776571746392,37.44,75638.7,0.0,0.43997,0.00018,22.95212]
[1776571748955,37.44,75638.8,0.0,0.43999,0.00018,22.95231]
[1776571749496,37.44,75638.09,0.0,0.43986,0.00018,22.95097]
[1776571754500,37.44,75636.64,0.0,0.4396,0.00018,22.94822]
[1776571759544,37.44,75637.84,0.0,0.43982,0.00018,22.95052]
[1776571764562,37.44,75639.1,0.0,0.44005,0.00018,22.95293]
[1776571767336,37.44,75639.08,0.0,0.44005,0.00018,22.95288]
[1776571767353,37.44,75639.08,0.0,0.44005,0.00018,22.95288]
[1776571767418,37.44,75639.08,0.0,0.44005,0.00018,22.95288]
[1776571767434,37.44,75639.08,0.0,0.44005,0.00018,22.95287]
[1776571769321,37.44,75639.08,0.0,0.44005,0.00018,22.95287]
[1776571769330,37.44,75639.08,0.0,0.44005,0.00018,22.95287]
[1776571769431,37.44,75639.08,0.0,0.44004,0.00018,22.95285]
[1776571775272,37.44,75639.08,0.0,0.44003,0.00018,22.94902]
[1776571782276,37.43,75636.87,0.0,0.43961,0.00018,22.94471]
[1776571784370,37.43,75627.88,0.0,0.43798,0.00018,22.92735]
[1776571786305,37.43,75618.7,0.0,0.43632,0.00018,22.90924]
[1776571786955,37.43,75618.7,0.0,0.43632,0.00018,22.90924]
[1776571786984,37.43,75618.7,0.0,0.43632,0.00018,22.90924]
[1776571787710,37.43,75616.15,0.0,0.43585,0.00018,22.90414]
[1776571789138,37.43,75616.15,0.0,0.43585,0.00018,22.90414]
[1776571789146,37.43,75616.15,0.0,0.43585,0.00018,22.90414]
[1776571789153,37.43,75616.15,0.0,0.43585,0.00018,22.90414]
[1776571789326,37.42,75616.15,0.0,0.43585,0.00018,22.90411]
[1776571797384,37.42,75614.9,0.0,0.43561,0.00018,22.90148]
[1776571802418,37.41,75614.97,0.0,0.43561,0.00018,22.90153]
[1776571808216,37.41,75615.63,0.0,0.43573,0.00018,22.90282]
[1776571812488,37.4,75623.66,0.0,0.43717,0.00018,22.91865]
[1776571813498,37.4,75630.6,0.0,0.43843,0.00018,22.9322]
[1776571814097,37.4,75630.6,0.0,0.43843,0.00018,22.9322]
[1776571814501,37.4,75635.9,0.0,0.43939,0.00018,22.94242]
[1776571815509,37.41,75641.1,0.0,0.44033,0.00018,22.95232]
[1776571815884,37.41,75641.1,0.0,0.44033,0.00018,22.95232]
[1776571815897,37.41,75641.1,0.0,0.44033,0.00018,22.95232]
[1776571815902,37.41,75641.1,0.0,0.44033,0.00018,22.95232]
[1776571816539,37.41,75642.45,0.0,0.44058,0.00018,22.95489]
[1776571820316,37.41,75647.41,0.0,0.44149,0.00018,22.96421]
[1776571820328,37.41,75647.41,0.0,0.44149,0.00018,22.96421]
[1776571820543,37.41,75648.27,0.0,0.44164,0.00018,22.96582]
[1776571827664,37.42,75648.11,0.0,0.44162,0.00018,22.9656]
[1776571828466,37.42,75648.11,0.0,0.44162,0.00018,22.9656]
[1776571828475,37.42,75648.11,0.0,0.44162,0.00018,22.9656]
[1776571828506,37.42,75648.11,0.0,0.44162,0.00018,22.9656]
[1776571828505,37.42,75649.27,0.0,0.44184,0.00018,22.96781]
[1776571828727,37.42,75659.95,0.0,0.44378,0.00018,22.98727]
[1776571830273,37.42,75659.95,0.0,0.44378,0.00018,22.98727]
[1776571830283,37.42,75659.95,0.0,0.44378,0.00018,22.98727]
[1776571830295,37.42,75659.95,0.0,0.44378,0.00018,22.98727]
[1776571830362,37.42,75659.95,0.0,0.44378,0.00018,22.98727]
[1776571830464,37.42,75662.88,0.0,0.44431,0.00018,22.99253]
[1776571833467,37.42,75663.14,0.0,0.44435,0.00018,22.98922]
[1776571833523,37.43,75662.97,0.0,0.44432,0.00018,22.98894]
[1776571836535,37.43,75661.6,0.0,0.44408,0.00018,22.98651]
[1776571836974,37.43,75662.56,0.0,0.44425,0.00018,22.98824]
[1776571842320,37.43,75664.69,0.0,0.44464,0.00018,22.99207]
[1776571842523,37.43,75666.13,0.0,0.44491,0.00018,22.99464]
[1776571844135,37.43,75654.77,0.0,0.44285,0.00018,22.97428]
[1776571849139,37.44,75652.11,0.0,0.44238,0.00018,22.96954]
[1776571850710,37.44,75652.11,0.0,0.44238,0.00018,22.96954]
[1776571850720,37.44,75652.11,0.0,0.44238,0.00018,22.96954]
[1776571850797,37.44,75653.01,0.0,0.44255,0.00018,22.9712]
[1776571857803,37.45,75653.05,0.0,0.44257,0.00018,22.9714]
[1776571860528,37.45,75654.48,0.0,0.44283,0.00018,22.97404]
[1776571860595,37.45,75654.76,0.0,0.44288,0.00018,22.97457]
[1776571862837,37.45,75662.72,0.0,0.44433,0.00018,22.98892]
[1776571866609,37.46,75672.2,0.0,0.44605,0.00018,23.00562]
[1776571867185,37.46,75672.2,0.0,0.44605,0.00018,23.00562]
[1776571867483,37.46,75678.84,0.0,0.44726,0.00018,23.01705]
[1776571872909,37.46,75679.02,0.0,0.4473,0.00018,23.01739]
[1776571874498,37.46,75679.02,0.0,0.4473,0.00018,23.01739]
[1776571874511,37.46,75679.02,0.0,0.4473,0.00018,23.01739]
[1776571874552,37.46,75683.2,0.0,0.44805,0.00018,23.02447]
[1776571877943,37.46,75688.7,0.0,0.44905,0.00018,23.03365]
[1776571879326,37.46,75688.7,0.0,0.44905,0.00018,23.03365]
[1776571879475,37.46,75692.85,0.0,0.4498,0.00018,23.04048]
[1776571882770,37.46,75694.31,0.0,0.45007,0.00018,23.04285]
[1776571882782,37.46,75694.31,0.0,0.45007,0.00018,23.04285]
[1776571883562,37.46,75700.78,0.0,0.45124,0.00018,23.05329]
[1776571885098,37.46,75695.63,0.0,0.4503,0.00018,23.04498]
[1776571891038,37.45,75699.82,0.0,0.45105,0.00018,23.04792]
[1776571895720,37.45,75702.25,0.0,0.45148,0.00018,23.05176]
[1776571896072,37.45,75702.25,0.0,0.45148,0.00018,23.05176]
[1776571897728,37.44,75704.84,0.0,0.45194,0.00018,23.05577]
[1776571898087,37.43,75705.11,0.0,0.45197,0.00018,23.05609]
[1776571901785,37.42,75704.35,0.0,0.45182,0.00018,23.05475]
[1776571902443,37.41,75705.64,0.0,0.45204,0.00018,23.05675]
[1776571903812,37.41,75705.77,0.0,0.45207,0.00018,23.05695]
[1776571904131,37.41,75705.77,0.0,0.45207,0.00018,23.05695]
[1776571905848,37.41,75706.48,0.0,0.45219,0.00018,23.05804]
[1776571906143,37.41,75706.48,0.0,0.45219,0.00018,23.05804]
[1776571907258,37.41,75706.48,0.0,0.45219,0.00018,23.05804]
[1776571907357,37.41,75710.03,0.0,0.45283,0.00018,23.06359]
[1776571912728,37.42,75710.73,0.0,0.45298,0.00018,23.06477]
[1776571913960,37.42,75712.21,0.0,0.45324,0.00018,23.06707]
[1776571914198,37.42,75711.92,0.0,0.45319,0.00018,23.06663]
[1776571919236,37.42,75712.96,0.0,0.45338,0.00018,23.06825]
[1776571920833,37.42,75714.36,0.0,0.45364,0.00018,23.07042]
[1776571921261,37.42,75714.36,0.0,0.45364,0.00018,23.07042]
[1776571926292,37.42,75717.31,0.0,0.45418,0.00018,23.07498]
[1776571931323,37.43,75716.24,0.0,0.45399,0.00018,23.07335]
[1776571936358,37.43,75717.42,0.0,0.4542,0.00018,23.07516]
[1776571941408,37.43,75722.07,0.0,0.45505,0.00018,23.08219]
[1776571941533,37.44,75730.46,0.0,0.4566,0.00018,23.09475]
[1776571942509,37.44,75730.46,0.0,0.4566,0.00018,23.09475]
[1776571942539,37.44,75730.46,0.0,0.4566,0.00018,23.09475]
[1776571942626,37.44,75730.46,0.0,0.4566,0.00018,23.09475]
[1776571942693,37.44,75730.46,0.0,0.4566,0.00018,23.09475]
[1776571942594,37.45,75730.59,0.0,0.45664,0.00018,23.09505]
[1776571942812,37.45,75730.59,0.0,0.45664,0.00018,23.09505]
[1776571943415,37.46,75730.59,0.0,0.45665,0.00018,23.09511]
[1776571944422,37.47,75738.47,0.0,0.45809,0.00018,23.10653]
[1776571945236,37.47,75738.47,0.0,0.45809,0.00018,23.10653]
[1776571945637,37.47,75733.44,0.0,0.45718,0.00018,23.09935]
[1776571949039,37.49,75735.59,0.0,0.45761,0.00018,23.10265]
[1776571949529,37.5,75736.29,0.0,0.45775,0.00018,23.10371]
[1776571950749,37.51,75736.29,0.0,0.45776,0.00018,23.10378]
[1776571950756,37.51,75736.29,0.0,0.45776,0.00018,23.10378]
[1776571951608,37.51,75736.7,0.0,0.45782,0.00018,23.1006]
[1776571956753,37.51,75738.58,0.0,0.45817,0.00018,23.1033]
[1776571961759,37.52,75743.02,0.0,0.45899,0.00018,23.10964]
[1776571966792,37.53,75745.4,0.0,0.45943,0.00018,23.11296]
[1776571972381,37.53,75748.84,0.0,0.46006,0.00018,23.11772]
[1776571977458,37.53,75749.26,0.0,0.46014,0.00018,23.11832]
[1776571978869,37.53,75749.9,0.0,0.46026,0.00018,23.1192]
[1776571978880,37.53,75749.9,0.0,0.46026,0.00018,23.1192]
[1776571979666,37.54,75750.01,0.0,0.46028,0.00018,23.11935]
[1776571983214,37.54,75752.07,0.0,0.46065,0.00018,23.12216]
[1776571983710,37.54,75757.23,0.0,0.46159,0.00018,23.12906]
[1776571987343,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571987384,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571987402,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571987413,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571987523,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571987566,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571987722,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571987907,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571987933,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571988179,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571988228,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571988491,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571988541,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571988711,37.55,75758.99,0.0,0.46192,0.00018,23.13145]
[1776571988750,37.55,75759.32,0.0,0.46198,0.00018,23.13189]
[1776571988768,37.55,75759.32,0.0,0.46198,0.00018,23.13189]
[1776571988772,37.55,75759.32,0.0,0.46198,0.00018,23.13189]
[1776571989401,37.55,75759.32,0.0,0.46198,0.00018,23.13189]
[1776571989736,37.55,75759.32,0.0,0.46198,0.00018,23.13189]
[1776571990209,37.55,75759.32,0.0,0.46198,0.00018,23.13189]
[1776571990744,37.55,75759.95,0.0,0.4621,0.00018,23.13272]
[1776571991427,37.55,75759.95,0.0,0.4621,0.00018,23.13272]
[1776571991430,37.55,75759.95,0.0,0.4621,0.00018,23.13272]
[1776571991752,37.55,75760.2,0.0,0.46214,0.00018,23.13305]
[1776571997498,37.55,75759.0,0.0,0.46193,0.00018,23.13148]
[1776572002828,37.55,75761.41,0.0,0.46237,0.00018,23.13467]
[1776572008648,37.55,75763.18,0.0,0.46269,0.00018,23.13698]
[1776572013907,37.56,75765.11,0.0,0.46304,0.00018,23.13571]
[1776572019705,37.56,75765.2,0.0,0.46305,0.00018,23.13583]
[1776572025014,37.56,75765.77,0.0,0.46316,0.00018,23.13657]
[1776572026001,37.56,75765.48,0.0,0.46311,0.00018,23.1362]
[1776572026471,37.56,75763.17,0.0,0.46269,0.00018,23.13322]
[1776572027120,37.56,75763.17,0.0,0.46269,0.00018,23.13322]
[1776572027549,37.56,75761.09,0.0,0.46231,0.00018,23.13052]
[1776572028037,37.56,75761.09,0.0,0.46231,0.00018,23.13052]
[1776572028758,37.56,75760.47,0.0,0.4622,0.00018,23.12971]
[1776572033777,37.56,75763.51,0.0,0.46275,0.00018,23.13367]
[1776572038783,37.56,75762.91,0.0,0.46264,0.00018,23.1329]
[1776572043855,37.56,75764.09,0.0,0.46286,0.00018,23.13443]
[1776572048965,37.56,75765.62,0.0,0.46314,0.00018,23.1364]
[1776572053973,37.56,75765.29,0.0,0.46308,0.00018,23.13598]
[1776572058973,37.56,75765.22,0.0,0.46306,0.00018,23.13589]
[1776572063997,37.56,75762.74,0.0,0.46261,0.00018,23.13269]
[1776572069014,37.56,75763.48,0.0,0.46275,0.00018,23.13365]
[1776572074017,37.56,75763.62,0.0,0.46277,0.00018,23.13007]
[1776572079057,37.56,75762.89,0.0,0.46264,0.00018,23.12913]
[1776572084111,37.56,75762.82,0.0,0.46262,0.00018,23.12904]
[1776572087740,37.56,75756.05,0.0,0.4614,0.00018,23.12016]
[1776572089823,37.56,75746.93,0.0,0.45974,0.00018,23.10783]
[1776572091853,37.56,75740.09,0.0,0.4585,0.00018,23.09833]
[1776572093442,37.56,75738.09,0.0,0.45814,0.00018,23.09551]
[1776572093489,37.56,75738.09,0.0,0.45814,0.00018,23.09551]
[1776572093526,37.56,75738.09,0.0,0.45814,0.00018,23.09551]
[1776572093549,37.56,75738.09,0.0,0.45814,0.00018,23.09551]
[1776572093580,37.56,75738.09,0.0,0.45814,0.00018,23.09551]
[1776572093628,37.56,75732.91,0.0,0.4572,0.00018,23.08812]
[1776572095260,37.57,75732.91,0.0,0.4572,0.00018,23.08812]
[1776572095333,37.57,75732.91,0.0,0.4572,0.00018,23.08812]
[1776572097235,37.57,75731.46,0.0,0.45694,0.00018,23.08604]
[1776572097261,37.57,75731.46,0.0,0.45694,0.00018,23.08604]
[1776572101280,37.57,75730.67,0.0,0.4568,0.00018,23.08492]
[1776572101294,37.57,75730.65,0.0,0.45679,0.00018,23.08489]
[1776572106373,37.57,75726.35,0.0,0.45602,0.00018,23.07864]
[1776572111591,37.58,75723.76,0.0,0.45556,0.00018,23.07486]
[1776572117630,37.58,75722.15,0.0,0.45527,0.00018,23.07251]
[1776572122675,37.58,75720.42,0.0,0.45496,0.00018,23.06994]
[1776572130721,37.59,75719.97,0.0,0.45489,0.00018,23.06934]
[1776572135756,37.59,75714.51,0.0,0.4539,0.00018,23.05735]
[1776572140791,37.6,75714.3,0.0,0.45387,0.00018,23.05708]
[1776572146834,37.61,75714.22,0.0,0.45386,0.00018,23.05703]
[1776572151868,37.61,75714.01,0.0,0.45384,0.00018,23.05678]
[1776572157910,37.62,75714.25,0.0,0.45389,0.00018,23.05724]
[1776572162520,37.63,75714.29,0.0,0.45391,0.00018,23.05734]
[1776572162840,37.63,75720.15,0.0,0.45497,0.00018,23.06622]
[1776572164516,37.63,75724.5,0.0,0.45576,0.00018,23.07269]
[1776572164621,37.63,75725.04,0.0,0.45586,0.00018,23.0735]
[1776572167658,37.63,75727.71,0.0,0.45634,0.00018,23.07742]
[1776572167922,37.63,75733.98,0.0,0.45748,0.00018,23.08649]
[1776572169820,37.63,75735.57,0.0,0.45777,0.00018,23.08877]
[1776572169829,37.63,75735.57,0.0,0.45777,0.00018,23.08877]
[1776572169911,37.63,75731.87,0.0,0.4571,0.00018,23.08348]
[1776572171413,37.64,75726.55,0.0,0.45614,0.00018,23.07575]
[1776572178057,37.64,75725.53,0.0,0.45596,0.00018,23.0743]
[1776572183093,37.64,75728.03,0.0,0.45642,0.00018,23.07799]
[1776572188127,37.65,75730.76,0.0,0.45692,0.00018,23.08198]
[1776572193162,37.65,75731.74,0.0,0.45709,0.00018,23.07967]
[1776572194831,37.65,75731.74,0.0,0.45709,0.00018,23.07967]
[1776572194919,37.65,75732.11,0.0,0.45716,0.00018,23.08022]
[1776572195884,37.65,75742.3,0.0,0.45901,0.00018,23.09463]
[1776572197182,37.65,75746.1,0.0,0.4597,0.00018,23.09989]
[1776572197791,37.65,75746.1,0.0,0.4597,0.00018,23.09989]
[1776572197893,37.66,75745.4,0.0,0.45957,0.00018,23.09893]
[1776572201255,37.66,75742.86,0.0,0.45912,0.00018,23.09545]
[1776572201930,37.66,75743.07,0.0,0.45916,0.00018,23.09575]
[1776572206948,37.66,75740.18,0.0,0.45864,0.00018,23.09176]
[1776572211969,37.67,75740.63,0.0,0.45872,0.00018,23.09242]
[1776572217019,37.67,75741.7,0.0,0.45892,0.00018,23.09394]
[1776572222075,37.68,75740.36,0.0,0.45869,0.00018,23.09211]
[1776572225624,37.68,75739.82,0.0,0.45859,0.00018,23.09138]
[1776572225981,37.68,75740.89,0.0,0.45879,0.00018,23.09288]
[1776572228568,37.68,75744.92,0.0,0.45952,0.00018,23.09847]
[1776572228582,37.68,75744.92,0.0,0.45952,0.00018,23.09847]
[1776572228669,37.68,75745.53,0.0,0.45963,0.00018,23.09932]
[1776572234450,37.68,75745.53,0.0,0.45964,0.00018,23.09934]
[1776572239486,37.69,75745.3,0.0,0.4596,0.00018,23.09906]
[1776572244521,37.69,75744.27,0.0,0.45942,0.00018,23.09768]
[1776572249623,37.7,75743.48,0.0,0.45928,0.00018,23.09662]
[1776572255597,37.7,75742.87,0.0,0.45917,0.00018,23.09206]
[1776572260632,37.71,75742.81,0.0,0.45917,0.00018,23.09202]
[1776572262349,37.71,75742.81,0.0,0.45917,0.00018,23.09202]
[1776572262975,37.71,75742.97,0.0,0.4592,0.00018,23.09225]
[1776572264534,37.71,75743.03,0.0,0.45921,0.00018,23.09234]
[1776572264890,37.71,75743.61,0.0,0.45932,0.00018,23.09315]
[1776572268793,37.71,75747.88,0.0,0.46009,0.00018,23.099]
[1776572269023,37.71,75748.21,0.0,0.46015,0.00018,23.09944]
[1776572270893,37.71,75741.95,0.0,0.45902,0.00018,23.09086]
[1776572273365,37.71,75743.27,0.0,0.45926,0.00018,23.09271]
[1776572274039,37.72,75743.14,0.0,0.45924,0.00018,23.09254]
[1776572279051,37.72,75743.2,0.0,0.45926,0.00018,23.09267]
[1776572281354,37.72,75745.05,0.0,0.45959,0.00018,23.09522]
[1776572281485,37.72,75745.05,0.0,0.45959,0.00018,23.09522]
[1776572281782,37.72,75745.05,0.0,0.45959,0.00018,23.09523]
[1776572282069,37.72,75745.05,0.0,0.45959,0.00018,23.09523]
[1776572282152,37.72,75745.05,0.0,0.45959,0.00018,23.09523]
[1776572282224,37.72,75745.05,0.0,0.45959,0.00018,23.09523]
[1776572282763,37.72,75745.05,0.0,0.45959,0.00018,23.09523]
[1776572282815,37.72,75745.05,0.0,0.45959,0.00018,23.09523]
[1776572283038,37.72,75745.05,0.0,0.45959,0.00018,23.09523]
[1776572282899,37.72,75756.67,0.0,0.46169,0.00018,23.11086]
[1776572283962,37.72,75756.67,0.0,0.46169,0.00018,23.11086]
[1776572284015,37.72,75756.67,0.0,0.46169,0.00018,23.11086]
[1776572284030,37.72,75761.89,0.0,0.46264,0.00018,23.11766]
[1776572284131,37.72,75761.89,0.0,0.46264,0.00018,23.11766]
[1776572284801,37.72,75761.89,0.0,0.46264,0.00018,23.11766]
[1776572286165,37.72,75758.11,0.0,0.46195,0.00018,23.11274]
[1776572286194,37.72,75758.11,0.0,0.46195,0.00018,23.11274]
[1776572286200,37.72,75758.11,0.0,0.46195,0.00018,23.11274]
[1776572286817,37.72,75757.43,0.0,0.46183,0.00018,23.11184]
[1776572290844,37.72,75746.21,0.0,0.4598,0.00018,23.0968]
[1776572292733,37.72,75744.31,0.0,0.45946,0.00018,23.09421]
[1776572292875,37.72,75744.31,0.0,0.45946,0.00018,23.09421]
[1776572293058,37.72,75744.31,0.0,0.45946,0.00018,23.09421]
[1776572293061,37.72,75759.72,0.0,0.46225,0.00018,23.11485]
[1776572293222,37.72,75759.72,0.0,0.46225,0.00018,23.11485]
[1776572293366,37.72,75759.72,0.0,0.46225,0.00018,23.11485]
[1776572293386,37.72,75759.72,0.0,0.46225,0.00018,23.11485]
[1776572293913,37.72,75759.72,0.0,0.46225,0.00018,23.11485]
[1776572295011,37.72,75759.72,0.0,0.46225,0.00018,23.11485]
[1776572294876,37.72,75769.83,0.0,0.46407,0.00018,23.12778]
[1776572295470,37.72,75769.83,0.0,0.46407,0.00018,23.12778]
[1776572295515,37.72,75769.83,0.0,0.46407,0.00018,23.12778]
[1776572295645,37.72,75769.83,0.0,0.46407,0.00018,23.12778]
[1776572295881,37.72,75773.16,0.0,0.46468,0.00018,23.13194]
[1776572296486,37.72,75773.16,0.0,0.46468,0.00018,23.13194]
[1776572296555,37.72,75773.16,0.0,0.46468,0.00018,23.13194]
[1776572297013,37.73,75780.3,0.0,0.46597,0.00018,23.14067]
[1776572300977,37.72,75792.29,0.0,0.46814,0.00018,23.15477]
[1776572303072,37.72,75791.68,0.0,0.46803,0.00018,23.15407]
[1776572303212,37.72,75791.68,0.0,0.46803,0.00018,23.15407]
[1776572303281,37.72,75791.68,0.0,0.46803,0.00018,23.15407]
[1776572303977,37.72,75789.36,0.0,0.46761,0.00018,23.15138]
[1776572305914,37.72,75789.36,0.0,0.46761,0.00018,23.15138]
[1776572306053,37.72,75782.44,0.0,0.46636,0.00018,23.14322]
[1776572307367,37.72,75782.14,0.0,0.4663,0.00018,23.14286]
[1776572307963,37.72,75782.14,0.0,0.4663,0.00018,23.14286]
[1776572310500,37.72,75780.12,0.0,0.46593,0.00018,23.14042]
[1776572311075,37.72,75770.92,0.0,0.46426,0.00018,23.12535]
[1776572312958,37.72,75767.22,0.0,0.46359,0.00018,23.12068]
[1776572312971,37.72,75767.22,0.0,0.46359,0.00018,23.12068]
[1776572313012,37.72,75766.02,0.0,0.46337,0.00018,23.11915]
[1776572318334,37.71,75765.59,0.0,0.46329,0.00018,23.11858]
[1776572327971,37.71,75764.2,0.0,0.46303,0.00018,23.11676]
[1776572329980,37.69,75764.2,0.0,0.46301,0.00018,23.11665]
[1776572330117,37.69,75764.2,0.0,0.46301,0.00018,23.11664]
[1776572331124,37.69,75753.36,0.0,0.46104,0.00018,23.10244]
[1776572332130,37.69,75749.91,0.0,0.46042,0.00018,23.0978]
[1776572336070,37.69,75755.6,0.0,0.46145,0.00018,23.10542]
[1776572341097,37.69,75754.72,0.0,0.46129,0.00018,23.10426]
[1776572346118,37.69,75751.83,0.0,0.46077,0.00018,23.1004]
[1776572351119,37.69,75752.48,0.0,0.46089,0.00018,23.10128]
[1776572356144,37.69,75752.59,0.0,0.46091,0.00018,23.10142]
[1776572359898,37.69,75751.99,0.0,0.4608,0.00018,23.10062]
[1776572359919,37.69,75751.99,0.0,0.4608,0.00018,23.10062]
[1776572360112,37.69,75751.73,0.0,0.46075,0.00018,23.10027]
[1776572365137,37.69,75752.75,0.0,0.46093,0.00018,23.10164]
[1776572370169,37.69,75752.68,0.0,0.46092,0.00018,23.10154]
[1776572375197,37.69,75752.12,0.0,0.46081,0.00018,23.09702]
[1776572380243,37.69,75752.16,0.0,0.46082,0.00018,23.09707]
[1776572385282,37.69,75751.29,0.0,0.46066,0.00018,23.0959]
[1776572390292,37.69,75751.34,0.0,0.46067,0.00018,23.09597]
[1776572395320,37.69,75751.34,0.0,0.46067,0.00018,23.09597]
[1776572400396,37.69,75749.57,0.0,0.46035,0.00018,23.09358]
[1776572405150,37.69,75742.67,0.0,0.4591,0.00018,23.08414]
[1776572409761,37.7,75740.49,0.0,0.45871,0.00018,23.08114]
[1776572409800,37.7,75740.49,0.0,0.45871,0.00018,23.08114]
[1776572410143,37.7,75740.49,0.0,0.45872,0.00018,23.08115]
[1776572411199,37.7,75740.49,0.0,0.45872,0.00018,23.08115]
[1776572411219,37.7,75740.49,0.0,0.45872,0.00018,23.08115]
[1776572412157,37.7,75742.37,0.0,0.45906,0.00018,23.08379]
[1776572417203,37.7,75744.37,0.0,0.45943,0.00018,23.08659]
[1776572422226,37.71,75744.13,0.0,0.45939,0.00018,23.08631]
[1776572427228,37.72,75746.72,0.0,0.45987,0.00018,23.08991]
[1776572432238,37.72,75748.83,0.0,0.46025,0.00018,23.08906]
[1776572433211,37.72,75748.41,0.0,0.46018,0.00018,23.0885]
[1776572433223,37.72,75748.41,0.0,0.46018,0.00018,23.0885]
[1776572433246,37.73,75748.01,0.0,0.46011,0.00018,23.08797]
[1776572438287,37.73,75746.41,0.0,0.45983,0.00018,23.08584]
[1776572443313,37.74,75742.33,0.0,0.4591,0.00018,23.08028]
[1776572446022,37.74,75746.99,0.0,0.45994,0.00018,23.0867]
[1776572448342,37.74,75744.81,0.0,0.45955,0.00018,23.08375]
[1776572453357,37.75,75743.57,0.0,0.45934,0.00018,23.08209]
[1776572458380,37.76,75740.77,0.0,0.45884,0.00018,23.07827]
[1776572463408,37.76,75740.16,0.0,0.45874,0.00018,23.07747]
[1776572468483,37.77,75737.47,0.0,0.45826,0.00018,23.07376]
[1776572473526,37.78,75736.2,0.0,0.45804,0.00018,23.07203]
[1776572478567,37.78,75735.84,0.0,0.45799,0.00018,23.07157]
[1776572483604,37.79,75735.2,0.0,0.45788,0.00018,23.07073]
[1776572488620,37.8,75735.2,0.0,0.45789,0.00018,23.07078]
[1776572493691,37.8,75734.29,0.0,0.45772,0.00018,23.06578]
[1776572498735,37.81,75734.05,0.0,0.45769,0.00018,23.06549]
[1776572503777,37.81,75731.92,0.0,0.45732,0.00018,23.06252]
[1776572508812,37.82,75731.79,0.0,0.4573,0.00018,23.06237]
[1776572513830,37.83,75731.49,0.0,0.45725,0.00018,23.06201]
[1776572518862,37.83,75734.15,0.0,0.45774,0.00018,23.06583]
[1776572523896,37.84,75734.36,0.0,0.45779,0.00018,23.06618]
[1776572528909,37.84,75734.36,0.0,0.45779,0.00018,23.06623]
[1776572533926,37.85,75736.16,0.0,0.45813,0.00018,23.06883]
[1776572538928,37.86,75736.16,0.0,0.45814,0.00018,23.06888]
[1776572543947,37.86,75736.64,0.0,0.45823,0.00018,23.0696]
[1776572547357,37.87,75743.83,0.0,0.45953,0.00018,23.07961]
[1776572547672,37.87,75743.83,0.0,0.45953,0.00018,23.07961]
[1776572548316,37.86,75747.46,0.0,0.46019,0.00018,23.08455]
[1776572550685,37.86,75749.53,0.0,0.46056,0.00018,23.08732]
[1776572550694,37.86,75749.53,0.0,0.46056,0.00018,23.08732]
[1776572551368,37.86,75749.53,0.0,0.46055,0.00018,23.08354]
[1776572556375,37.86,75751.22,0.0,0.46085,0.00018,23.08577]
[1776572558003,37.86,75747.59,0.0,0.46019,0.00018,23.08088]
[1776572558291,37.85,75747.76,0.0,0.46022,0.00018,23.0811]
[1776572563305,37.85,75746.78,0.0,0.46004,0.00018,23.07975]
[1776572568329,37.85,75748.15,0.0,0.46028,0.00018,23.08158]
[1776572570563,37.85,75746.24,0.0,0.45994,0.00018,23.07898]
[1776572570575,37.85,75746.24,0.0,0.45994,0.00018,23.07898]
[1776572571273,37.85,75746.6,0.0,0.46,0.00018,23.07947]
[1776572574315,37.85,75747.09,0.0,0.46009,0.00018,23.08015]
[1776572574818,37.85,75746.99,0.0,0.46008,0.00018,23.08003]
[1776572574834,37.85,75746.99,0.0,0.46008,0.00018,23.08003]
[1776572575315,37.85,75745.9,0.0,0.45988,0.00018,23.07856]
[1776572578384,37.85,75745.47,0.0,0.45981,0.00018,23.07799]
[1776572579346,37.86,75744.71,0.0,0.45967,0.00018,23.07697]
[1776572584372,37.86,75743.34,0.0,0.45943,0.00018,23.07513]
[1776572589399,37.87,75742.69,0.0,0.45932,0.00018,23.07429]
[1776572590594,37.87,75742.69,0.0,0.45933,0.00018,23.07431]
[1776572591326,37.87,75742.69,0.0,0.45933,0.00018,23.07432]
[1776572596341,37.88,75740.3,0.0,0.4589,0.00018,23.07106]
[1776572601392,37.88,75740.3,0.0,0.45891,0.00018,23.07111]
[1776572604844,37.89,75739.97,0.0,0.45886,0.00018,23.07069]
[1776572605414,37.89,75739.97,0.0,0.45886,0.00018,23.0707]
[1776572610470,37.89,75740.35,0.0,0.45894,0.00018,23.07127]
[1776572615471,37.9,75740.81,0.0,0.45902,0.00018,23.06818]
[1776572620473,37.9,75741.12,0.0,0.45908,0.00018,23.06866]
[1776572625556,37.91,75741.49,0.0,0.45916,0.00018,23.06921]
[1776572629776,37.92,75741.56,0.0,0.45918,0.00018,23.06936]
[1776572630410,37.92,75743.55,0.0,0.45954,0.00018,23.07209]
[1776572635438,37.92,75744.5,0.0,0.45971,0.00018,23.07343]
[1776572638235,37.92,75744.31,0.0,0.45968,0.00018,23.0732]
[1776572638322,37.93,75744.13,0.0,0.45965,0.00018,23.07296]
[1776572638499,37.93,75744.13,0.0,0.45965,0.00018,23.07296]
[1776572639346,37.93,75734.97,0.0,0.45801,0.00018,23.06027]
[1776572640565,37.93,75734.97,0.0,0.45801,0.00018,23.06028]
[1776572641372,37.93,75722.69,0.0,0.4558,0.00018,23.04265]
[1776572641597,37.93,75722.69,0.0,0.4558,0.00018,23.04265]
[1776572642005,37.93,75722.69,0.0,0.4558,0.00018,23.04265]
[1776572642433,37.93,75722.31,0.0,0.45573,0.00018,23.0421]
[1776572647445,37.93,75723.17,0.0,0.45589,0.00018,23.04337]
[1776572648115,37.93,75723.67,0.0,0.45598,0.00018,23.0441]
[1776572648372,37.93,75723.67,0.0,0.45598,0.00018,23.04411]
[1776572651437,37.93,75731.34,0.0,0.45736,0.00018,23.05518]
[1776572656459,37.93,75733.52,0.0,0.45776,0.00018,23.05828]
[1776572661474,37.94,75733.19,0.0,0.4577,0.00018,23.05783]
[1776572661942,37.94,75733.09,0.0,0.45768,0.00018,23.0577]
[1776572662470,37.94,75733.09,0.0,0.45768,0.00018,23.0577]
[1776572667634,37.94,75732.41,0.0,0.45756,0.00018,23.05675]
[1776572672635,37.94,75732.64,0.0,0.4576,0.00018,23.05331]
[1776572678263,37.94,75733.14,0.0,0.45769,0.00018,23.05403]
[1776572683294,37.94,75731.11,0.0,0.45732,0.00018,23.05116]
[1776572688444,37.94,75730.96,0.0,0.4573,0.00018,23.05095]
[1776572693577,37.94,75730.96,0.0,0.4573,0.00018,23.05097]
[1776572694903,37.94,75730.96,0.0,0.4573,0.00018,23.05097]
[1776572694915,37.94,75730.96,0.0,0.4573,0.00018,23.05097]
[1776572695005,37.95,75730.96,0.0,0.4573,0.00018,23.05097]
[1776572700741,37.95,75727.36,0.0,0.45666,0.00018,23.04583]
[1776572705777,37.95,75731.75,0.0,0.45745,0.00018,23.05213]
[1776572710812,37.95,75732.44,0.0,0.45757,0.00018,23.05312]
[1776572715846,37.95,75732.86,0.0,0.45765,0.00018,23.05372]
[1776572725328,37.95,75734.11,0.0,0.45788,0.00018,23.0555]
[1776572730951,37.95,75735.27,0.0,0.45809,0.00018,23.05715]
[1776572743038,37.96,75735.08,0.0,0.45805,0.00018,23.05313]
[1776572746370,37.96,75725.18,0.0,0.45627,0.00018,23.039]
[1776572753109,37.96,75720.71,0.0,0.45547,0.00018,23.0325]
[1776572758144,37.97,75723.81,0.0,0.45604,0.00018,23.03707]
[1776572763179,37.97,75724.76,0.0,0.45621,0.00018,23.03849]
[1776572764397,37.97,75730.19,0.0,0.45719,0.00018,23.04632]
[1776572770230,37.97,75727.43,0.0,0.4567,0.00018,23.04239]
[1776572775264,37.98,75726.72,0.0,0.45658,0.00018,23.0414]
[1776572778096,37.98,75726.92,0.0,0.45662,0.00018,23.04171]
[1776572778620,37.98,75719.91,0.0,0.45536,0.00018,23.0315]
[1776572783652,37.99,75720.92,0.0,0.45555,0.00018,23.03303]
[1776572788669,37.99,75726.26,0.0,0.45651,0.00018,23.04086]
[1776572793707,38.0,75726.61,0.0,0.45658,0.00018,23.03763]
[1776572798789,38.0,75727.47,0.0,0.45674,0.00018,23.03891]
[1776572803857,38.0,75727.44,0.0,0.45674,0.00018,23.0389]
[1776572808878,38.01,75727.44,0.0,0.45674,0.00018,23.03894]
[1776572814244,38.01,75727.44,0.0,0.45675,0.00018,23.03897]
[1776572819259,38.02,75723.06,0.0,0.45597,0.00018,23.03266]
[1776572824276,38.02,75723.51,0.0,0.45605,0.00018,23.03336]
[1776572829288,38.02,75723.97,0.0,0.45614,0.00018,23.03407]
[1776572834295,38.03,75724.6,0.0,0.45626,0.00018,23.03502]
[1776572839350,38.03,75724.6,0.0,0.45627,0.00018,23.03505]
[1776572844370,38.03,75725.26,0.0,0.45639,0.00018,23.03604]
[1776572849430,38.04,75726.42,0.0,0.4566,0.00018,23.03774]
[1776572854500,38.04,75726.54,0.0,0.45662,0.00018,23.03416]
[1776572859503,38.04,75726.72,0.0,0.45666,0.00018,23.03445]
[1776572864612,38.05,75726.78,0.0,0.45667,0.00018,23.03457]
[1776572866607,38.05,75714.32,0.0,0.45444,0.00018,23.0163]
[1776572867621,38.05,75707.62,0.0,0.45324,0.00018,23.00618]
[1776572867762,38.05,75707.62,0.0,0.45324,0.00018,23.00618]
[1776572867818,38.05,75707.62,0.0,0.45324,0.00018,23.00618]
[1776572867826,38.05,75707.62,0.0,0.45324,0.00018,23.00618]
[1776572868065,38.05,75707.62,0.0,0.45324,0.00018,23.00618]
[1776572868120,38.05,75707.62,0.0,0.45324,0.00018,23.00618]
[1776572868442,38.05,75707.62,0.0,0.45324,0.00018,23.00618]
[1776572868483,38.05,75707.62,0.0,0.45324,0.00018,23.00618]
[1776572868555,38.05,75700.99,0.0,0.45205,0.00018,22.99595]
[1776572868744,38.05,75700.99,0.0,0.45205,0.00018,22.99595]
[1776572868803,38.05,75700.99,0.0,0.45205,0.00018,22.99595]
[1776572868946,38.05,75700.99,0.0,0.45205,0.00018,22.99595]
[1776572868987,38.05,75700.99,0.0,0.45205,0.00018,22.99595]
[1776572869019,38.05,75700.99,0.0,0.45205,0.00018,22.99595]
[1776572869193,38.05,75701.2,0.0,0.45209,0.00018,22.99627]
[1776572871286,38.05,75700.01,0.0,0.45187,0.00018,22.99442]
[1776572871300,38.05,75700.01,0.0,0.45187,0.00018,22.99442]
[1776572871715,38.05,75699.16,0.0,0.45171,0.00018,22.99305]
[1776572873675,38.04,75693.75,0.0,0.45074,0.00018,22.98449]
[1776572878686,38.02,75693.55,0.0,0.45067,0.00018,22.98393]
[1776572882018,38.02,75693.47,0.0,0.45065,0.00018,22.98373]
[1776572882674,38.02,75693.47,0.0,0.45065,0.00018,22.98372]
[1776572887769,38.01,75693.95,0.0,0.45073,0.00018,22.98445]
[1776572890656,38.01,75693.88,0.0,0.45071,0.00018,22.98433]
[1776572890665,38.01,75693.88,0.0,0.45071,0.00018,22.98433]
[1776572890692,38.01,75691.44,0.0,0.45028,0.00018,22.98042]
[1776572896522,38.01,75688.95,0.0,0.44982,0.00018,22.97634]
[1776572902160,38.01,75688.95,0.0,0.44983,0.00018,22.9764]
[1776572908203,38.01,75686.29,0.0,0.44934,0.00018,22.97204]
[1776572913640,38.0,75684.15,0.0,0.44895,0.00018,22.96471]
[1776572923710,38.0,75684.7,0.0,0.44903,0.00018,22.96554]
[1776572933780,37.99,75680.68,0.0,0.4483,0.00018,22.95883]
[1776572939228,37.99,75680.9,0.0,0.44834,0.00018,22.95917]
[1776572939236,37.99,75680.9,0.0,0.44834,0.00018,22.95917]
[1776572939267,37.99,75680.9,0.0,0.44834,0.00018,22.95917]
[1776572939457,37.99,75680.56,0.0,0.44828,0.00018,22.9586]
[1776572941113,37.99,75680.56,0.0,0.44827,0.00018,22.95859]
[1776572941124,37.99,75680.56,0.0,0.44827,0.00018,22.95859]
[1776572941613,37.99,75679.69,0.0,0.44812,0.00018,22.95714]
[1776572943952,37.98,75681.61,0.0,0.44846,0.00018,22.9603]
[1776572944202,37.98,75681.61,0.0,0.44846,0.00018,22.9603]
[1776572944562,37.99,75695.98,0.0,0.45104,0.00018,22.98358]
[1776572945309,37.99,75695.98,0.0,0.45104,0.00018,22.98358]
[1776572945321,37.99,75695.98,0.0,0.45104,0.00018,22.98358]
[1776572945631,37.99,75696.16,0.0,0.45107,0.00018,22.98388]
[1776572947357,37.99,75696.58,0.0,0.45115,0.00018,22.98455]
[1776572947390,37.99,75696.58,0.0,0.45115,0.00018,22.98455]
[1776572949759,37.99,75703.13,0.0,0.45233,0.00018,22.99483]
[1776572954766,37.99,75703.52,0.0,0.4524,0.00018,22.99546]
[1776572954975,37.99,75701.15,0.0,0.45198,0.00018,22.99177]
[1776572955041,37.99,75701.15,0.0,0.45198,0.00018,22.99177]
[1776572955525,37.99,75701.15,0.0,0.45198,0.00018,22.99177]
[1776572955537,37.99,75701.15,0.0,0.45198,0.00018,22.99177]
[1776572955585,37.99,75703.29,0.0,0.45236,0.00018,22.9951]
[1776572957608,37.99,75703.29,0.0,0.45236,0.00018,22.99511]
[1776572957616,37.99,75703.29,0.0,0.45236,0.00018,22.99511]
[1776572957702,37.99,75705.46,0.0,0.45275,0.00018,22.99848]
[1776572959583,37.99,75705.46,0.0,0.45276,0.00018,22.99849]
[1776572959640,38.0,75706.48,0.0,0.45294,0.00018,23.00008]
[1776572966663,38.0,75707.57,0.0,0.45315,0.00018,23.00181]
[1776572972650,38.01,75707.29,0.0,0.4531,0.00018,22.99766]
[1776572977688,38.01,75709.15,0.0,0.45343,0.00018,23.00052]
[1776572982723,38.01,75706.62,0.0,0.45298,0.00018,22.99666]
[1776572990248,38.01,75705.72,0.0,0.45282,0.00018,22.99529]
[1776572992225,38.01,75705.52,0.0,0.45279,0.00018,22.995]
[1776572992233,38.01,75705.52,0.0,0.45279,0.00018,22.995]
[1776572992346,38.01,75705.52,0.0,0.45279,0.00018,22.99501]
[1776572994174,38.01,75705.52,0.0,0.45279,0.00018,22.99501]
[1776572994187,38.01,75705.52,0.0,0.45279,0.00018,22.99501]
[1776572994193,38.01,75705.52,0.0,0.45279,0.00018,22.99501]
[1776572994208,38.01,75705.52,0.0,0.45279,0.00018,22.99501]
[1776572994812,38.01,75705.52,0.0,0.45279,0.00018,22.99502]
[1776572996936,38.02,75705.02,0.0,0.4527,0.00018,22.99426]
[1776572996940,38.02,75705.02,0.0,0.4527,0.00018,22.99426]
[1776572997828,38.02,75704.97,0.0,0.45269,0.00018,22.99418]
[1776572998046,38.02,75704.97,0.0,0.45269,0.00018,22.99418]
[1776572998056,38.02,75704.97,0.0,0.45269,0.00018,22.99418]
[1776572998148,38.02,75704.92,0.0,0.45268,0.00018,22.99411]
[1776572999159,38.02,75704.92,0.0,0.45268,0.00018,22.99411]
[1776572999171,38.02,75704.92,0.0,0.45268,0.00018,22.99411]
[1776572999180,38.02,75704.92,0.0,0.45268,0.00018,22.99411]
[1776572999843,38.02,75704.92,0.0,0.45268,0.00018,22.99411]
[1776573000298,38.02,75704.92,0.0,0.45268,0.00018,22.99411]
[1776573000419,38.02,75704.92,0.0,0.45268,0.00018,22.99411]
[1776573000427,38.02,75704.92,0.0,0.45268,0.00018,22.99411]
[1776573000521,38.02,75704.78,0.0,0.45266,0.00018,22.9939]
[1776573001574,38.02,75704.78,0.0,0.45266,0.00018,22.9939]
[1776573001588,38.02,75704.78,0.0,0.45266,0.00018,22.9939]
[1776573001856,38.02,75704.78,0.0,0.45266,0.00018,22.99391]
[1776573002666,38.02,75704.78,0.0,0.45266,0.00018,22.99391]
[1776573002680,38.02,75704.78,0.0,0.45266,0.00018,22.99391]
[1776573002863,38.02,75704.68,0.0,0.45264,0.00018,22.99376]
[1776573003863,38.02,75704.68,0.0,0.45264,0.00018,22.99376]
[1776573004396,38.02,75704.68,0.0,0.45264,0.00018,22.99376]
[1776573004497,38.02,75704.64,0.0,0.45264,0.00018,22.99371]
[1776573011686,38.02,75704.58,0.0,0.45263,0.00018,22.99366]
[1776573013783,38.03,75698.02,0.0,0.45147,0.00018,22.98352]
[1776573014489,38.03,75698.02,0.0,0.45147,0.00018,22.98352]
[1776573014527,38.03,75698.02,0.0,0.45147,0.00018,22.98352]
[1776573014763,38.03,75698.02,0.0,0.45147,0.00018,22.98352]
[1776573014772,38.03,75698.02,0.0,0.45147,0.00018,22.98352]
[1776573014860,38.03,75694.96,0.0,0.45092,0.00018,22.97866]
[1776573019986,38.02,75690.35,0.0,0.45008,0.00018,22.97124]
[1776573025018,38.02,75690.55,0.0,0.45011,0.00018,22.97154]
[1776573030876,38.02,75694.1,0.0,0.45075,0.00018,22.97725]
[1776573036867,38.03,75691.44,0.0,0.45027,0.00018,22.96922]
[1776573038109,38.02,75683.64,0.0,0.44887,0.00018,22.95653]
[1776573043148,38.02,75681.08,0.0,0.4484,0.00018,22.95227]
[1776573048167,38.01,75677.6,0.0,0.44777,0.00018,22.94643]
[1776573053219,38.01,75675.64,0.0,0.44741,0.00018,22.94309]
[1776573054889,38.01,75675.64,0.0,0.44741,0.00018,22.94309]
[1776573055882,38.01,75675.56,0.0,0.44739,0.00018,22.94293]
[1776573059509,38.0,75676.55,0.0,0.44756,0.00018,22.94455]
[1776573059530,38.0,75676.55,0.0,0.44756,0.00018,22.94455]
[1776573059837,38.0,75676.55,0.0,0.44756,0.00018,22.94454]
[1776573064869,38.0,75675.41,0.0,0.44735,0.00018,22.94259]
[1776573065841,38.0,75666.48,0.0,0.44575,0.00018,22.92742]
[1776573070841,38.0,75669.54,0.0,0.4463,0.00018,22.93268]
[1776573074422,38.01,75671.91,0.0,0.44673,0.00018,22.93673]
[1776573074839,38.01,75670.21,0.0,0.44643,0.00018,22.93384]
[1776573075848,38.01,75663.69,0.0,0.44526,0.00018,22.92264]
[1776573076890,38.01,75658.49,0.0,0.44433,0.00018,22.91356]
[1776573081265,38.0,75658.47,0.0,0.44432,0.00018,22.91351]
[1776573081881,38.0,75658.35,0.0,0.4443,0.00018,22.9133]
[1776573084910,38.0,75653.15,0.0,0.44337,0.00018,22.90409]
[1776573089968,38.01,75649.46,0.0,0.44271,0.00018,22.89749]
[1776573091549,38.01,75647.32,0.0,0.44233,0.00018,22.89364]
[1776573091564,38.01,75647.32,0.0,0.44233,0.00018,22.89364]
[1776573091686,38.01,75647.32,0.0,0.44233,0.00018,22.89364]
[1776573091882,38.01,75642.5,0.0,0.44145,0.00018,22.88107]
[1776573092494,38.01,75642.5,0.0,0.44145,0.00018,22.88107]
[1776573092714,38.01,75637.97,0.0,0.44064,0.00018,22.87273]
[1776573093256,38.01,75637.97,0.0,0.44064,0.00018,22.87273]
[1776573093945,38.01,75636.15,0.0,0.44033,0.00018,22.86947]
[1776573094646,38.01,75636.15,0.0,0.44033,0.00018,22.86947]
[1776573094906,38.02,75634.29,0.0,0.44001,0.00018,22.86613]
[1776573096945,38.04,75628.92,0.0,0.43908,0.00018,22.85632]
[1776573101968,38.08,75625.61,0.0,0.43857,0.00018,22.85072]
[1776573106996,38.08,75628.74,0.0,0.43914,0.00018,22.85675]
[1776573112042,38.09,75629.16,0.0,0.43922,0.00018,22.8576]
[1776573117062,38.09,75627.38,0.0,0.43891,0.00018,22.8543]
[1776573122065,38.1,75631.02,0.0,0.43957,0.00018,22.86121]
[1776573125785,38.1,75635.53,0.0,0.44037,0.00018,22.86966]
[1776573125968,38.1,75636.63,0.0,0.44057,0.00018,22.87171]
[1776573128034,38.1,75641.38,0.0,0.44142,0.00018,22.88046]
[1776573128043,38.1,75641.38,0.0,0.44142,0.00018,22.88046]
[1776573128916,38.1,75641.53,0.0,0.44145,0.00018,22.88074]
[1776573133483,38.1,75646.13,0.0,0.44227,0.00018,22.88912]
[1776573133895,38.1,75646.58,0.0,0.44235,0.00018,22.88993]
[1776573138906,38.1,75647.01,0.0,0.44243,0.00018,22.89072]
[1776573140214,38.1,75647.01,0.0,0.44243,0.00018,22.89072]
[1776573140929,38.1,75635.38,0.0,0.44035,0.00018,22.86944]
[1776573141186,38.1,75635.38,0.0,0.44035,0.00018,22.86944]
[1776573141261,38.1,75635.38,0.0,0.44035,0.00018,22.86944]
[1776573141850,38.1,75635.38,0.0,0.44035,0.00018,22.86945]
[1776573142285,38.1,75635.38,0.0,0.44035,0.00018,22.86945]
[1776573142303,38.1,75635.38,0.0,0.44035,0.00018,22.86945]
[1776573142504,38.1,75635.38,0.0,0.44035,0.00018,22.86945]
[1776573142924,38.1,75618.33,0.0,0.43731,0.00018,22.83715]
[1776573143875,38.1,75620.0,0.0,0.43761,0.00018,22.84039]
[1776573144317,38.1,75620.0,0.0,0.43761,0.00018,22.84039]
[1776573144348,38.1,75620.0,0.0,0.43761,0.00018,22.84039]
[1776573144870,38.1,75620.0,0.0,0.43761,0.00018,22.84041]
[1776573150912,38.11,75622.19,0.0,0.43802,0.00018,22.84472]
[1776573152979,38.11,75605.69,0.0,0.43507,0.00018,22.80872]
[1776573153195,38.11,75605.69,0.0,0.43507,0.00018,22.80872]
[1776573153234,38.11,75605.69,0.0,0.43507,0.00018,22.80872]
[1776573153291,38.11,75605.69,0.0,0.43507,0.00018,22.80872]
[1776573153947,38.11,75595.48,0.0,0.43325,0.00018,22.78818]
[1776573154681,38.11,75595.48,0.0,0.43325,0.00018,22.78818]
[1776573154696,38.11,75595.48,0.0,0.43325,0.00018,22.78818]
[1776573154940,38.11,75595.48,0.0,0.43325,0.00018,22.78821]
[1776573155694,38.11,75595.48,0.0,0.43325,0.00018,22.78821]
[1776573155722,38.11,75595.48,0.0,0.43325,0.00018,22.78821]
[1776573155948,38.11,75591.83,0.0,0.43259,0.00018,22.78068]
[1776573156619,38.11,75591.83,0.0,0.43259,0.00018,22.78068]
[1776573156693,38.11,75591.83,0.0,0.43259,0.00018,22.78068]
[1776573156773,38.11,75591.83,0.0,0.43259,0.00018,22.78068]
[1776573156954,38.11,75590.61,0.0,0.43237,0.00018,22.77806]
[1776573161989,38.08,75587.68,0.0,0.4318,0.00018,22.77157]
[1776573164714,38.08,75591.52,0.0,0.43248,0.00018,22.77949]
[1776573164729,38.08,75591.52,0.0,0.43248,0.00018,22.77949]
[1776573165030,38.08,75591.97,0.0,0.43256,0.00018,22.78041]
[1776573170046,38.08,75596.18,0.0,0.43331,0.00018,22.78898]
[1776573171497,38.08,75599.43,0.0,0.43389,0.00018,22.79556]
[1776573171507,38.08,75599.43,0.0,0.43389,0.00018,22.79556]
[1776573171862,38.08,75601.16,0.0,0.43419,0.00018,22.79904]
[1776573176905,38.08,75600.31,0.0,0.43404,0.00018,22.79728]
[1776573181913,38.07,75598.43,0.0,0.43369,0.00018,22.79337]
[1776573186917,38.07,75597.36,0.0,0.43349,0.00018,22.79107]
[1776573191937,38.06,75595.48,0.0,0.43314,0.00018,22.78712]
[1776573197105,38.05,75593.92,0.0,0.43285,0.00018,22.78378]
[1776573202231,38.05,75592.66,0.0,0.43261,0.00018,22.78107]
[1776573203409,38.04,75592.27,0.0,0.43254,0.00018,22.78025]
[1776573203424,38.04,75592.27,0.0,0.43254,0.00018,22.78025]
[1776573203528,38.04,75592.27,0.0,0.43254,0.00018,22.78025]
[1776573203637,38.04,75592.27,0.0,0.43254,0.00018,22.78025]
[1776573203656,38.04,75592.27,0.0,0.43254,0.00018,22.78025]
[1776573203691,38.04,75592.27,0.0,0.43254,0.00018,22.78025]
[1776573203716,38.04,75601.75,0.0,0.43423,0.00018,22.79953]
[1776573204918,38.04,75601.75,0.0,0.43423,0.00018,22.79953]
[1776573204991,38.04,75601.75,0.0,0.43423,0.00018,22.79953]
[1776573204973,38.04,75607.87,0.0,0.43532,0.00018,22.81178]
[1776573206964,38.05,75607.46,0.0,0.43526,0.00018,22.81112]
[1776573206981,38.06,75608.2,0.0,0.43541,0.00018,22.81274]
[1776573207510,38.06,75608.2,0.0,0.43541,0.00018,22.81274]
[1776573207519,38.06,75608.2,0.0,0.43541,0.00018,22.81274]
[1776573207582,38.07,75608.2,0.0,0.43543,0.00018,22.81289]
[1776573210541,38.08,75608.2,0.0,0.43545,0.00018,22.81308]
[1776573210615,38.08,75608.2,0.0,0.43545,0.00018,22.81308]
[1776573210743,38.08,75608.2,0.0,0.43545,0.00018,22.81308]
[1776573210889,38.08,75608.2,0.0,0.43545,0.00018,22.81308]
[1776573210989,38.08,75638.57,0.0,0.44087,0.00018,22.87116]
[1776573211216,38.08,75638.57,0.0,0.44087,0.00018,22.87116]
[1776573211564,38.08,75638.57,0.0,0.44087,0.00018,22.87116]
[1776573211592,38.08,75638.57,0.0,0.44087,0.00018,22.87116]
[1776573211794,38.08,75638.57,0.0,0.44087,0.00018,22.87116]
[1776573211856,38.08,75638.57,0.0,0.44087,0.00018,22.87116]
[1776573211866,38.08,75638.57,0.0,0.44087,0.00018,22.87116]
[1776573211895,38.08,75650.5,0.0,0.44299,0.00018,22.88903]
[1776573212605,38.08,75650.5,0.0,0.44299,0.00018,22.88903]
[1776573213886,38.08,75649.12,0.0,0.44274,0.00018,22.88655]
[1776573213915,38.08,75649.12,0.0,0.44274,0.00018,22.88655]
[1776573214076,38.08,75649.0,0.0,0.44272,0.00018,22.88634]
[1776573214842,38.08,75649.0,0.0,0.44272,0.00018,22.88634]
[1776573214873,38.08,75649.0,0.0,0.44272,0.00018,22.88634]
[1776573214933,38.08,75647.8,0.0,0.44251,0.00018,22.88417]
[1776573220056,38.08,75646.78,0.0,0.44232,0.00018,22.88233]
[1776573221843,38.08,75647.54,0.0,0.44246,0.00018,22.88369]
[1776573221864,38.08,75647.54,0.0,0.44246,0.00018,22.88369]
[1776573222088,38.08,75646.53,0.0,0.44228,0.00018,22.88187]
[1776573227141,38.08,75644.91,0.0,0.44199,0.00018,22.87894]
[1776573232167,38.08,75643.95,0.0,0.44182,0.00018,22.87721]
[1776573237188,38.08,75644.21,0.0,0.44187,0.00018,22.8777]
[1776573237492,38.08,75644.21,0.0,0.44187,0.00018,22.8777]
[1776573237637,38.08,75644.21,0.0,0.44187,0.00018,22.8777]
[1776573237846,38.08,75644.21,0.0,0.44187,0.00018,22.8777]
[1776573238036,38.08,75636.61,0.0,0.44051,0.00018,22.8638]
[1776573238184,38.08,75636.61,0.0,0.44051,0.00018,22.8638]
[1776573238368,38.08,75636.61,0.0,0.44051,0.00018,22.8638]
[1776573238379,38.08,75636.61,0.0,0.44051,0.00018,22.8638]
[1776573238430,38.08,75636.61,0.0,0.44051,0.00018,22.8638]
[1776573238506,38.08,75636.61,0.0,0.44051,0.00018,22.8638]
[1776573238984,38.08,75636.61,0.0,0.44051,0.00018,22.8638]
[1776573239019,38.08,75636.61,0.0,0.44051,0.00018,22.8638]
[1776573239085,38.08,75625.13,0.0,0.43846,0.00018,22.84224]
[1776573239156,38.08,75625.13,0.0,0.43846,0.00018,22.84224]
[1776573239795,38.08,75625.13,0.0,0.43846,0.00018,22.84224]
[1776573239842,38.08,75622.77,0.0,0.43804,0.00018,22.83775]
[1776573242134,38.09,75622.59,0.0,0.43802,0.00018,22.83744]
[1776573242154,38.09,75622.59,0.0,0.43802,0.00018,22.83744]
[1776573242314,38.09,75622.59,0.0,0.43802,0.00018,22.83744]
[1776573243026,38.09,75621.86,0.0,0.43789,0.00018,22.83607]
[1776573248087,38.09,75620.65,0.0,0.43768,0.00018,22.83382]
[1776573252638,38.1,75624.33,0.0,0.43835,0.00018,22.84097]
[1776573252659,38.1,75624.33,0.0,0.43835,0.00018,22.84097]
[1776573252700,38.1,75624.33,0.0,0.43835,0.00018,22.84097]
[1776573252723,38.1,75624.33,0.0,0.43835,0.00018,22.84097]
[1776573252724,38.1,75624.33,0.0,0.43835,0.00018,22.84097]
[1776573252764,38.1,75624.33,0.0,0.43835,0.00018,22.84097]
[1776573252855,38.1,75624.33,0.0,0.43835,0.00018,22.84097]
[1776573252924,38.1,75627.11,0.0,0.43885,0.00018,22.84627]
[1776573253742,38.1,75627.11,0.0,0.43885,0.00018,22.84627]
[1776573253806,38.1,75627.11,0.0,0.43885,0.00018,22.84627]
[1776573253844,38.11,75630.39,0.0,0.43945,0.00018,22.85261]
[1776573254162,38.11,75630.39,0.0,0.43945,0.00018,22.85261]
[1776573254171,38.11,75630.39,0.0,0.43945,0.00018,22.85261]
[1776573254210,38.11,75630.39,0.0,0.43945,0.00018,22.85261]
[1776573254960,38.11,75630.39,0.0,0.43945,0.00018,22.85261]
[1776573254987,38.11,75630.39,0.0,0.43945,0.00018,22.85261]
[1776573255062,38.11,75631.27,0.0,0.43962,0.00018,22.85438]
[1776573255225,38.11,75631.27,0.0,0.43962,0.00018,22.85438]
[1776573256063,38.12,75630.7,0.0,0.43953,0.00018,22.85342]
[1776573256485,38.12,75630.7,0.0,0.43953,0.00018,22.85342]
[1776573256928,38.12,75630.95,0.0,0.43958,0.00018,22.8539]
[1776573262018,38.13,75630.57,0.0,0.43953,0.00018,22.85334]
[1776573267030,38.13,75632.29,0.0,0.43984,0.00018,22.85662]
[1776573271112,38.14,75633.44,0.0,0.44005,0.00018,22.85881]
[1776573271141,38.14,75641.0,0.0,0.44139,0.00018,22.86897]
[1776573272082,38.14,75647.73,0.0,0.44259,0.00018,22.88118]
[1776573274067,38.14,75640.6,0.0,0.44133,0.00018,22.8683]
[1776573275414,38.14,75637.99,0.0,0.44087,0.00018,22.86355]
[1776573275559,38.14,75637.99,0.0,0.44087,0.00018,22.86355]
[1776573277956,38.15,75636.85,0.0,0.44066,0.00018,22.86147]
[1776573278054,38.15,75636.13,0.0,0.44054,0.00018,22.86015]
[1776573283857,38.15,75640.95,0.0,0.4414,0.00018,22.86906]
[1776573285369,38.15,75638.7,0.0,0.441,0.00018,22.86495]
[1776573285872,38.15,75635.93,0.0,0.44051,0.00018,22.85985]
[1776573286985,38.15,75629.05,0.0,0.43928,0.00018,22.84703]
[1776573289929,38.15,75630.54,0.0,0.43955,0.00018,22.84986]
[1776573290075,38.15,75635.43,0.0,0.44043,0.00018,22.85898]
[1776573295091,38.16,75638.69,0.0,0.44102,0.00018,22.86505]
[1776573296100,38.16,75631.77,0.0,0.43978,0.00018,22.85225]
[1776573301158,38.16,75631.09,0.0,0.43967,0.00018,22.85102]
[1776573306567,38.16,75628.65,0.0,0.43924,0.00018,22.8465]
[1776573311582,38.17,75631.34,0.0,0.43973,0.00018,22.85162]
[1776573315213,38.17,75626.02,0.0,0.43879,0.00018,22.84168]
[1776573320253,38.18,75625.41,0.0,0.43869,0.00018,22.8406]
[1776573325306,38.18,75623.71,0.0,0.43839,0.00018,22.83745]
[1776573330319,38.19,75623.75,0.0,0.43841,0.00018,22.8376]
[1776573335331,38.19,75622.72,0.0,0.43822,0.00018,22.8319]
[1776573340344,38.2,75622.24,0.0,0.43814,0.00018,22.83106]
[1776573340807,38.2,75622.24,0.0,0.43814,0.00018,22.83106]
[1776573341067,38.2,75622.24,0.0,0.43814,0.00018,22.83107]
[1776573343854,38.2,75622.24,0.0,0.43815,0.00018,22.8311]
[1776573344152,38.2,75620.49,0.0,0.43784,0.00018,22.82776]
[1776573347389,38.2,75617.68,0.0,0.43734,0.00018,22.82241]
[1776573347403,38.2,75617.68,0.0,0.43734,0.00018,22.82241]
[1776573348215,38.2,75617.68,0.0,0.43734,0.00018,22.82243]
[1776573353219,38.2,75621.06,0.0,0.43795,0.00018,22.82897]
[1776573358222,38.21,75621.02,0.0,0.43795,0.00018,22.82893]
[1776573363241,38.21,75620.97,0.0,0.43794,0.00018,22.8289]
[1776573368241,38.22,75620.81,0.0,0.43793,0.00018,22.82867]
[1776573368547,38.22,75623.13,0.0,0.43834,0.00018,22.83311]
[1776573369215,38.22,75624.1,0.0,0.43851,0.00018,22.83496]
[1776573371251,38.22,75624.83,0.0,0.43864,0.00018,22.83635]
[1776573372252,38.22,75626.16,0.0,0.43888,0.00018,22.83889]
[1776573374591,38.22,75626.16,0.0,0.43889,0.00018,22.83891]
[1776573374603,38.22,75626.16,0.0,0.43889,0.00018,22.83891]
[1776573374690,38.22,75626.16,0.0,0.43889,0.00018,22.83891]
[1776573374808,38.22,75626.16,0.0,0.43889,0.00018,22.83891]
[1776573374970,38.22,75626.16,0.0,0.43889,0.00018,22.83891]
[1776573375008,38.22,75626.16,0.0,0.43889,0.00018,22.83891]
[1776573375012,38.22,75638.5,0.0,0.44108,0.00018,22.86188]
[1776573376661,38.22,75657.26,0.0,0.44443,0.00018,22.89545]
[1776573377745,38.22,75657.26,0.0,0.44443,0.00018,22.89545]
[1776573377763,38.22,75657.26,0.0,0.44443,0.00018,22.89545]
[1776573378017,38.22,75659.39,0.0,0.44481,0.00018,22.89916]
[1776573380821,38.22,75663.2,0.0,0.44549,0.00018,22.90573]
[1776573381149,38.22,75665.11,0.0,0.44583,0.00018,22.909]
[1776573384407,38.22,75665.72,0.0,0.44593,0.00018,22.91003]
[1776573384416,38.22,75665.72,0.0,0.44593,0.00018,22.91003]
[1776573385197,38.22,75666.35,0.0,0.44604,0.00018,22.91111]
[1776573390799,38.21,75665.88,0.0,0.44596,0.00018,22.91028]
[1776573393141,38.21,75667.43,0.0,0.44622,0.00018,22.90912]
[1776573393206,38.21,75667.04,0.0,0.44615,0.00018,22.90846]
[1776573394985,38.21,75659.87,0.0,0.44487,0.00018,22.89612]
[1776573395654,38.21,75659.87,0.0,0.44487,0.00018,22.89612]
[1776573396167,38.21,75660.28,0.0,0.44495,0.00018,22.89683]
[1776573398185,38.21,75653.33,0.0,0.4437,0.00018,22.88465]
[1776573403202,38.21,75654.27,0.0,0.44387,0.00018,22.88629]
[1776573408246,38.21,75655.12,0.0,0.44402,0.00018,22.88777]
[1776573413254,38.21,75652.8,0.0,0.4436,0.00018,22.88367]
[1776573418318,38.21,75655.98,0.0,0.44417,0.00018,22.88926]
[1776573423218,38.21,75661.66,0.0,0.44518,0.00018,22.89914]
[1776573427801,38.21,75661.58,0.0,0.44517,0.00018,22.89898]
[1776573428101,38.21,75661.58,0.0,0.44517,0.00018,22.89898]
[1776573428199,38.21,75666.11,0.0,0.44597,0.00018,22.90676]
[1776573433441,38.2,75666.21,0.0,0.44599,0.00018,22.9069]
[1776573435216,38.2,75659.3,0.0,0.44475,0.00018,22.89497]
[1776573438265,38.2,75653.99,0.0,0.4438,0.00018,22.88565]
[1776573442314,38.2,75660.74,0.0,0.44501,0.00018,22.89745]
[1776573447318,38.2,75661.04,0.0,0.44506,0.00018,22.89794]
[1776573452343,38.2,75661.02,0.0,0.44504,0.00018,22.89407]
[1776573457522,38.19,75661.79,0.0,0.44517,0.00018,22.89537]
[1776573462570,38.19,75658.59,0.0,0.4446,0.00018,22.88978]
[1776573467584,38.19,75657.98,0.0,0.44448,0.00018,22.88869]
[1776573472660,38.19,75657.08,0.0,0.44432,0.00018,22.88708]
[1776573475315,38.19,75649.54,0.0,0.44297,0.00018,22.87373]
[1776573480334,38.19,75649.51,0.0,0.44296,0.00018,22.87367]
[1776573481601,38.19,75649.51,0.0,0.44296,0.00018,22.87367]
[1776573481654,38.19,75649.51,0.0,0.44296,0.00018,22.87367]
[1776573482269,38.19,75649.51,0.0,0.44296,0.00018,22.87367]
[1776573484750,38.19,75646.06,0.0,0.44235,0.00018,22.86753]
[1776573484793,38.19,75646.06,0.0,0.44235,0.00018,22.86753]
[1776573484969,38.19,75646.06,0.0,0.44235,0.00018,22.86753]
[1776573485013,38.19,75645.51,0.0,0.44226,0.00018,22.86656]
[1776573486751,38.19,75645.51,0.0,0.44226,0.00018,22.86659]
[1776573486758,38.19,75645.51,0.0,0.44226,0.00018,22.86659]
[1776573487367,38.19,75644.16,0.0,0.44202,0.00018,22.86417]
[1776573492377,38.2,75644.16,0.0,0.44204,0.00018,22.86427]
[1776573496399,38.21,75638.81,0.0,0.4411,0.00018,22.85466]
[1776573501401,38.22,75632.22,0.0,0.43994,0.00018,22.84261]
[1776573503467,38.22,75631.18,0.0,0.43976,0.00018,22.84071]
[1776573504272,38.22,75630.71,0.0,0.43967,0.00018,22.83985]
[1776573506889,38.22,75628.81,0.0,0.43934,0.00018,22.83634]
[1776573507386,38.22,75625.33,0.0,0.43872,0.00018,22.8298]
[1776573510650,38.23,75622.89,0.0,0.43829,0.00018,22.82522]
[1776573510662,38.23,75622.89,0.0,0.43829,0.00018,22.82522]
[1776573511356,38.23,75622.89,0.0,0.43828,0.00018,22.82143]
[1776573516385,38.23,75623.79,0.0,0.43845,0.00018,22.8232]
[1776573518448,38.23,75630.03,0.0,0.43957,0.00018,22.83501]
[1776573523458,38.24,75634.04,0.0,0.44029,0.00018,22.84258]
[1776573523861,38.24,75634.04,0.0,0.44029,0.00018,22.84258]
[1776573523877,38.24,75634.04,0.0,0.44029,0.00018,22.84258]
[1776573523894,38.24,75634.04,0.0,0.44029,0.00018,22.84258]
[1776573524033,38.24,75634.04,0.0,0.44029,0.00018,22.84258]
[1776573524179,38.24,75634.03,0.0,0.4403,0.00018,22.84259]
[1776573525942,38.24,75634.03,0.0,0.4403,0.00018,22.84261]
[1776573525952,38.24,75634.03,0.0,0.4403,0.00018,22.84261]
[1776573526004,38.25,75635.0,0.0,0.44047,0.00018,22.84443]
[1776573531611,38.25,75634.95,0.0,0.44048,0.00018,22.84448]
[1776573536345,38.26,75633.78,0.0,0.44028,0.00018,22.8424]
[1776573536428,38.26,75633.78,0.0,0.44028,0.00018,22.8424]
[1776573536364,38.26,75633.63,0.0,0.44026,0.00018,22.84215]
[1776573538173,38.26,75633.63,0.0,0.44026,0.00018,22.84217]
[1776573538179,38.26,75633.63,0.0,0.44026,0.00018,22.84217]
[1776573538417,38.26,75633.63,0.0,0.44026,0.00018,22.8422]
[1776573543579,38.27,75630.03,0.0,0.43964,0.00018,22.83563]
[1776573548614,38.28,75629.66,0.0,0.43959,0.00018,22.83506]
[1776573553638,38.29,75629.16,0.0,0.43951,0.00018,22.83425]
[1776573558681,38.29,75628.74,0.0,0.43945,0.00018,22.83359]
[1776573563689,38.3,75632.59,0.0,0.44015,0.00018,22.84089]
[1776573568792,38.31,75632.55,0.0,0.44016,0.00018,22.84096]
[1776573573829,38.32,75633.03,0.0,0.44025,0.00018,22.83819]
[1776573575484,38.32,75632.76,0.0,0.44021,0.00018,22.83775]
[1776573575497,38.32,75632.76,0.0,0.44021,0.00018,22.83775]
[1776573576377,38.33,75633.11,0.0,0.44028,0.00018,22.83843]
[1776573576948,38.33,75633.11,0.0,0.44028,0.00018,22.83843]
[1776573576960,38.33,75633.11,0.0,0.44028,0.00018,22.83843]
[1776573577031,38.33,75632.99,0.0,0.44026,0.00018,22.83823]
[1776573584360,38.34,75632.29,0.0,0.44016,0.00018,22.83714]
[1776573589800,38.35,75631.55,0.0,0.44004,0.00018,22.83591]
[1776573590303,38.35,75627.13,0.0,0.43926,0.00018,22.82771]
[1776573592179,38.35,75623.67,0.0,0.43865,0.00018,22.82122]
[1776573592185,38.35,75623.67,0.0,0.43865,0.00018,22.82122]
[1776573592394,38.35,75622.64,0.0,0.43847,0.00018,22.8193]
[1776573597447,38.36,75622.79,0.0,0.4385,0.00018,22.81967]
[1776573600257,38.36,75623.03,0.0,0.43855,0.00018,22.82019]
[1776573600354,38.36,75623.01,0.0,0.43855,0.00018,22.82017]
[1776573602871,38.37,75619.54,0.0,0.43794,0.00018,22.81363]
[1776573602879,38.37,75619.54,0.0,0.43794,0.00018,22.81363]
[1776573603423,38.37,75619.54,0.0,0.43794,0.00018,22.81364]
[1776573605442,38.37,75613.48,0.0,0.43687,0.00018,22.80205]
[1776573605515,38.37,75613.48,0.0,0.43687,0.00018,22.80205]
[1776573606455,38.37,75610.03,0.0,0.43626,0.00018,22.79538]
[1776573607453,38.37,75616.08,0.0,0.43734,0.00018,22.8071]
[1776573610627,38.37,75620.59,0.0,0.43814,0.00018,22.81575]
[1776573610718,38.37,75620.59,0.0,0.43814,0.00018,22.81575]
[1776573610892,38.37,75620.59,0.0,0.43814,0.00018,22.81575]
[1776573611188,38.37,75620.59,0.0,0.43814,0.00018,22.81575]
[1776573611264,38.37,75620.59,0.0,0.43814,0.00018,22.81575]
[1776573611762,38.37,75620.59,0.0,0.43814,0.00018,22.81575]
[1776573612119,38.37,75620.59,0.0,0.43814,0.00018,22.81575]
[1776573612197,38.37,75570.31,0.0,0.42923,0.00018,22.71452]
[1776573613092,38.37,75570.31,0.0,0.42923,0.00018,22.71452]
[1776573613332,38.37,75570.31,0.0,0.42923,0.00018,22.71452]
[1776573613459,38.37,75570.31,0.0,0.42923,0.00018,22.71452]
[1776573613513,38.38,75504.36,0.0,0.4176,0.00018,22.56484]
[1776573613664,38.38,75504.36,0.0,0.4176,0.00018,22.56484]
[1776573613877,38.38,75504.36,0.0,0.4176,0.00018,22.56484]
[1776573613973,38.38,75504.36,0.0,0.4176,0.00018,22.56484]
[1776573614200,38.38,75504.36,0.0,0.4176,0.00018,22.56484]
[1776573614362,38.38,75504.36,0.0,0.4176,0.00018,22.56484]
[1776573614464,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573614639,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573614726,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573614860,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573614917,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573615015,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573615115,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573615256,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573615324,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573615428,38.38,75501.77,0.0,0.41715,0.00018,22.55857]
[1776573615501,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573615547,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573615627,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573615637,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573615669,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573615733,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573615763,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573615990,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573616302,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573616364,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573616397,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573616429,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573616462,38.38,75489.15,0.0,0.41493,0.00018,22.52767]
[1776573616404,38.38,75481.53,0.0,0.41359,0.00018,22.50858]
[1776573616534,38.38,75481.53,0.0,0.41359,0.00018,22.50858]
[1776573616555,38.38,75481.53,0.0,0.41359,0.00018,22.50858]
[1776573616687,38.38,75481.53,0.0,0.41359,0.00018,22.50858]
[1776573616784,38.38,75481.53,0.0,0.41359,0.00018,22.50858]
[1776573616854,38.38,75481.53,0.0,0.41359,0.00018,22.50858]
[1776573617229,38.38,75481.53,0.0,0.41359,0.00018,22.50858]
[1776573617545,38.38,75481.53,0.0,0.41359,0.00018,22.50858]
[1776573617621,38.38,75481.53,0.0,0.41359,0.00018,22.50858]
[1776573618237,38.38,75481.83,0.0,0.41364,0.00018,22.50929]
[1776573621572,38.37,75483.82,0.0,0.41398,0.00018,22.51413]
[1776573621584,38.37,75483.82,0.0,0.41398,0.00018,22.51413]
[1776573621596,38.37,75483.82,0.0,0.41398,0.00018,22.51413]
[1776573622470,38.37,75484.19,0.0,0.41404,0.00018,22.5151]
[1776573623878,38.37,75486.49,0.0,0.41445,0.00018,22.52087]
[1776573624287,38.37,75486.49,0.0,0.41445,0.00018,22.52087]
[1776573625641,38.37,75485.87,0.0,0.41434,0.00018,22.51937]
[1776573625692,38.37,75485.87,0.0,0.41434,0.00018,22.51937]
[1776573625885,38.37,75485.87,0.0,0.41434,0.00018,22.51937]
[1776573625970,38.37,75485.87,0.0,0.41434,0.00018,22.51937]
[1776573626804,38.39,75485.31,0.0,0.41428,0.00018,22.51835]
[1776573626837,38.39,75485.31,0.0,0.41428,0.00018,22.51835]
[1776573630553,38.35,75482.89,0.0,0.41376,0.00018,22.51121]
[1776573630662,38.35,75482.89,0.0,0.41376,0.00018,22.51121]
[1776573630908,38.35,75482.89,0.0,0.41376,0.00018,22.51121]
[1776573631076,38.35,75482.89,0.0,0.41376,0.00018,22.51121]
[1776573631867,38.34,75483.09,0.0,0.41376,0.00018,22.50755]
[1776573631944,38.34,75483.09,0.0,0.41376,0.00018,22.50755]
[1776573632336,38.33,75472.92,0.0,0.41195,0.00018,22.48147]
[1776573633328,38.33,75472.92,0.0,0.41195,0.00018,22.48147]
[1776573633349,38.33,75472.92,0.0,0.41195,0.00018,22.48147]
[1776573633360,38.33,75472.92,0.0,0.41195,0.00018,22.48147]
[1776573633532,38.32,75450.6,0.0,0.408,0.00018,22.42294]
[1776573634092,38.32,75450.6,0.0,0.408,0.00018,22.42294]
[1776573634538,38.32,75443.57,0.0,0.40677,0.00018,22.40417]
[1776573634663,38.32,75443.57,0.0,0.40677,0.00018,22.40417]
[1776573634772,38.32,75443.57,0.0,0.40677,0.00018,22.40417]
[1776573635900,38.32,75443.87,0.0,0.40682,0.00018,22.40496]
[1776573635902,38.32,75443.87,0.0,0.40682,0.00018,22.40496]
[1776573635957,38.32,75443.87,0.0,0.40682,0.00018,22.40496]
[1776573636379,38.32,75430.57,0.0,0.40448,0.00018,22.36875]
[1776573637140,38.32,75430.57,0.0,0.40448,0.00018,22.36875]
[1776573637213,38.32,75430.57,0.0,0.40448,0.00018,22.36875]
[1776573637496,38.32,75430.57,0.0,0.40448,0.00018,22.36875]
[1776573637536,38.32,75426.59,0.0,0.40379,0.00018,22.35786]
[1776573637623,38.32,75426.59,0.0,0.40379,0.00018,22.35786]
[1776573637694,38.32,75426.59,0.0,0.40379,0.00018,22.35786]
[1776573638338,38.32,75426.59,0.0,0.40379,0.00018,22.35786]
[1776573638388,38.32,75426.59,0.0,0.40379,0.00018,22.35786]
[1776573638442,38.32,75425.51,0.0,0.4036,0.00018,22.35499]
[1776573638841,38.32,75425.51,0.0,0.4036,0.00018,22.35499]
[1776573638924,38.32,75425.51,0.0,0.4036,0.00018,22.35499]
[1776573639392,38.33,75425.51,0.0,0.40361,0.00018,22.3551]
[1776573639597,38.33,75425.51,0.0,0.40361,0.00018,22.3551]
[1776573639606,38.33,75425.51,0.0,0.40361,0.00018,22.3551]
[1776573639609,38.33,75425.51,0.0,0.40361,0.00018,22.3551]
[1776573640444,38.33,75439.71,0.0,0.4061,0.00018,22.39389]
[1776573641214,38.33,75439.71,0.0,0.4061,0.00018,22.39389]
[1776573641243,38.33,75439.71,0.0,0.4061,0.00018,22.39389]
[1776573642353,38.33,75439.71,0.0,0.4061,0.00018,22.39388]
[1776573642363,38.33,75439.71,0.0,0.4061,0.00018,22.39388]
[1776573642429,38.32,75448.15,0.0,0.40758,0.00018,22.41651]
[1776573644560,38.32,75449.82,0.0,0.40787,0.00018,22.4209]
[1776573644567,38.32,75449.82,0.0,0.40787,0.00018,22.4209]
[1776573645540,38.32,75449.82,0.0,0.40787,0.00018,22.4209]
[1776573645436,38.32,75449.82,0.0,0.40786,0.00018,22.42087]
[1776573645596,38.32,75449.82,0.0,0.40786,0.00018,22.42087]
[1776573649636,38.32,75453.16,0.0,0.40844,0.00018,22.42956]
[1776573649663,38.32,75453.16,0.0,0.40844,0.00018,22.42956]
[1776573650552,38.32,75453.16,0.0,0.40844,0.00018,22.42956]
[1776573650472,38.32,75461.06,0.0,0.40983,0.00018,22.45032]
[1776573651420,38.32,75461.06,0.0,0.40983,0.00018,22.45032]
[1776573651467,38.32,75461.06,0.0,0.40983,0.00018,22.45032]
[1776573651523,38.32,75467.48,0.0,0.41095,0.00018,22.4669]
[1776573652889,38.31,75467.48,0.0,0.41094,0.00018,22.46686]
[1776573652949,38.31,75467.48,0.0,0.41094,0.00018,22.46686]
[1776573653559,38.31,75467.48,0.0,0.41094,0.00018,22.46686]
[1776573653492,38.31,75472.33,0.0,0.4118,0.00018,22.47933]
[1776573653591,38.31,75472.33,0.0,0.4118,0.00018,22.47933]
[1776573654499,38.31,75469.2,0.0,0.41124,0.00018,22.47124]
[1776573654714,38.31,75469.2,0.0,0.41124,0.00018,22.47124]
[1776573654724,38.31,75469.2,0.0,0.41124,0.00018,22.47124]
[1776573655505,38.31,75467.15,0.0,0.41088,0.00018,22.46591]
[1776573660572,38.31,75469.44,0.0,0.41127,0.00018,22.47165]
[1776573665577,38.3,75474.99,0.0,0.41222,0.00018,22.48555]
[1776573668598,38.29,75482.6,0.0,0.41354,0.00018,22.50469]
[1776573673634,38.28,75486.88,0.0,0.41428,0.00018,22.51521]
[1776573674628,38.28,75486.88,0.0,0.41428,0.00018,22.51521]
[1776573674703,38.28,75488.39,0.0,0.41454,0.00018,22.51895]
[1776573675092,38.28,75488.39,0.0,0.41454,0.00018,22.51895]
[1776573675652,38.28,75487.26,0.0,0.41434,0.00018,22.51609]
[1776573680681,38.28,75482.36,0.0,0.41346,0.00018,22.5036]
[1776573685271,38.27,75486.75,0.0,0.41423,0.00018,22.51452]
[1776573685349,38.27,75486.75,0.0,0.41423,0.00018,22.51452]
[1776573687416,38.27,75487.54,0.0,0.41436,0.00018,22.51643]
[1776573687733,38.27,75486.8,0.0,0.41424,0.00018,22.51464]
[1776573688274,38.27,75486.8,0.0,0.41424,0.00018,22.51464]
[1776573688309,38.27,75486.8,0.0,0.41424,0.00018,22.51464]
[1776573689047,38.27,75486.46,0.0,0.41418,0.00018,22.51385]
[1776573689067,38.27,75486.46,0.0,0.41418,0.00018,22.51385]
[1776573689415,38.27,75486.46,0.0,0.41418,0.00018,22.51385]
[1776573689422,38.27,75486.46,0.0,0.41418,0.00018,22.51385]
[1776573689436,38.27,75486.46,0.0,0.41418,0.00018,22.51385]
[1776573689747,38.28,75487.47,0.0,0.41436,0.00018,22.51643]
[1776573694596,38.28,75489.52,0.0,0.41473,0.00018,22.51793]
[1776573694656,38.28,75489.52,0.0,0.41473,0.00018,22.51793]
[1776573695533,38.28,75490.65,0.0,0.41493,0.00018,22.52077]
[1776573695541,38.28,75490.65,0.0,0.41493,0.00018,22.52077]
[1776573695555,38.28,75490.65,0.0,0.41493,0.00018,22.52077]
[1776573695787,38.28,75490.63,0.0,0.41493,0.00018,22.52075]
[1776573697625,38.28,75490.91,0.0,0.41498,0.00018,22.52144]
[1776573697801,38.29,75490.91,0.0,0.41498,0.00018,22.5215]
[1776573701740,38.29,75494.75,0.0,0.41567,0.00018,22.53109]
[1776573701752,38.29,75494.75,0.0,0.41567,0.00018,22.53109]
[1776573701756,38.29,75494.75,0.0,0.41567,0.00018,22.53109]
[1776573701814,38.29,75494.75,0.0,0.41567,0.00018,22.53109]
[1776573701512,38.29,75501.6,0.0,0.41687,0.00018,22.54789]
[1776573701871,38.29,75501.6,0.0,0.41687,0.00018,22.54789]
[1776573701888,38.29,75501.6,0.0,0.41687,0.00018,22.54789]
[1776573702217,38.29,75501.6,0.0,0.41687,0.00018,22.54789]
[1776573702233,38.29,75501.6,0.0,0.41687,0.00018,22.54789]
[1776573702244,38.29,75501.6,0.0,0.41687,0.00018,22.54789]
[1776573702334,38.29,75501.6,0.0,0.41687,0.00018,22.54789]
[1776573702436,38.29,75521.87,0.0,0.42045,0.00018,22.59643]
[1776573703099,38.29,75521.87,0.0,0.42045,0.00018,22.59643]
[1776573703106,38.29,75521.87,0.0,0.42045,0.00018,22.59643]
[1776573703129,38.29,75521.87,0.0,0.42045,0.00018,22.59643]
[1776573703676,38.29,75521.87,0.0,0.42045,0.00018,22.59643]
[1776573703740,38.29,75534.6,0.0,0.42271,0.00018,22.62609]
[1776573704093,38.29,75534.6,0.0,0.42271,0.00018,22.62609]
[1776573704104,38.29,75534.6,0.0,0.42271,0.00018,22.62609]
[1776573704315,38.29,75533.16,0.0,0.42246,0.00018,22.62279]
[1776573705815,38.29,75533.16,0.0,0.42246,0.00018,22.62279]
[1776573705216,38.33,75533.0,0.0,0.4225,0.00018,22.62324]
[1776573705916,38.33,75532.79,0.0,0.42247,0.00018,22.62284]
[1776573707342,38.33,75532.79,0.0,0.42247,0.00018,22.62284]
[1776573707347,38.33,75532.79,0.0,0.42247,0.00018,22.62284]
[1776573707355,38.33,75532.79,0.0,0.42247,0.00018,22.62284]
[1776573707580,38.34,75530.93,0.0,0.42216,0.00018,22.61873]
[1776573708476,38.34,75530.93,0.0,0.42216,0.00018,22.61873]
[1776573708497,38.34,75530.93,0.0,0.42216,0.00018,22.61873]
[1776573708687,38.34,75534.11,0.0,0.42272,0.00018,22.62603]
[1776573709868,38.34,75534.11,0.0,0.42272,0.00018,22.62603]
[1776573709876,38.34,75534.11,0.0,0.42272,0.00018,22.62603]
[1776573709947,38.34,75536.46,0.0,0.42314,0.00018,22.6314]
[1776573710975,38.34,75536.46,0.0,0.42314,0.00018,22.6314]
[1776573711101,38.34,75536.46,0.0,0.42314,0.00018,22.6314]
[1776573711202,38.34,75536.19,0.0,0.42309,0.00018,22.63077]
[1776573711908,38.34,75536.19,0.0,0.42309,0.00018,22.63077]
[1776573711914,38.34,75536.19,0.0,0.42309,0.00018,22.63077]
[1776573711960,38.33,75536.33,0.0,0.42311,0.00018,22.63108]
[1776573712991,38.33,75536.33,0.0,0.42311,0.00018,22.63108]
[1776573713308,38.33,75536.08,0.0,0.42307,0.00018,22.6305]
[1776573713898,38.33,75536.08,0.0,0.42307,0.00018,22.6305]
[1776573713924,38.33,75529.94,0.0,0.42198,0.00018,22.61641]
[1776573714903,38.33,75529.94,0.0,0.42198,0.00018,22.61641]
[1776573715175,38.33,75529.94,0.0,0.42198,0.00018,22.61641]
[1776573715904,38.33,75525.55,0.0,0.42121,0.00018,22.60622]
[1776573715913,38.33,75525.55,0.0,0.42121,0.00018,22.60622]
[1776573715988,38.33,75525.58,0.0,0.42121,0.00018,22.60629]
[1776573720006,38.33,75520.01,0.0,0.42023,0.00018,22.59327]
[1776573721097,38.33,75520.01,0.0,0.42023,0.00018,22.59327]
[1776573721455,38.33,75513.41,0.0,0.41907,0.00018,22.57766]
[1776573722024,38.33,75513.41,0.0,0.41907,0.00018,22.57766]
[1776573722031,38.33,75513.41,0.0,0.41907,0.00018,22.57766]
[1776573722455,38.33,75514.37,0.0,0.41924,0.00018,22.57995]
[1776573724983,38.34,75515.3,0.0,0.4194,0.00018,22.58219]
[1776573725084,38.34,75523.11,0.0,0.42078,0.00018,22.6006]
[1776573726100,38.34,75523.11,0.0,0.42078,0.00018,22.6006]
[1776573726107,38.34,75524.55,0.0,0.42104,0.00018,22.60397]
[1776573731041,38.34,75530.26,0.0,0.42205,0.00018,22.61724]
[1776573733151,38.34,75532.55,0.0,0.42245,0.00018,22.62251]
[1776573733187,38.34,75532.55,0.0,0.42245,0.00018,22.62251]
[1776573733562,38.34,75533.71,0.0,0.42266,0.00018,22.62517]
[1776573739285,38.34,75535.96,0.0,0.42305,0.00018,22.63029]
[1776573739352,38.34,75536.72,0.0,0.42319,0.00018,22.63202]
[1776573740349,38.34,75536.72,0.0,0.42319,0.00018,22.63202]
[1776573740449,38.34,75536.54,0.0,0.42315,0.00018,22.63161]
[1776573744634,38.34,75547.71,0.0,0.42513,0.00018,22.65678]
[1776573746553,38.34,75549.5,0.0,0.42545,0.00018,22.66083]
[1776573751269,38.34,75549.24,0.0,0.42541,0.00018,22.66036]
[1776573751370,38.34,75549.5,0.0,0.42545,0.00018,22.6571]
[1776573756887,38.35,75548.53,0.0,0.42529,0.00018,22.65507]
[1776573762252,38.36,75552.71,0.0,0.42604,0.00018,22.6645]
[1776573768297,38.36,75553.6,0.0,0.42621,0.00018,22.66663]
[1776573773330,38.37,75549.15,0.0,0.42544,0.00018,22.65691]
[1776573778365,38.37,75547.83,0.0,0.42521,0.00018,22.65408]
[1776573783401,38.38,75540.5,0.0,0.42393,0.00018,22.63775]
[1776573785287,38.38,75541.11,0.0,0.42404,0.00018,22.63914]
[1776573785298,38.38,75541.11,0.0,0.42404,0.00018,22.63914]
[1776573785356,38.38,75541.11,0.0,0.42404,0.00018,22.63914]
[1776573785449,38.38,75546.6,0.0,0.42501,0.00018,22.65146]
[1776573786942,38.38,75546.6,0.0,0.42501,0.00018,22.65147]
[1776573787431,38.38,75550.78,0.0,0.42575,0.00018,22.66077]
[1776573791420,38.38,75552.87,0.0,0.42612,0.00018,22.66545]
[1776573791426,38.38,75552.87,0.0,0.42612,0.00018,22.66545]
[1776573791462,38.38,75552.39,0.0,0.42604,0.00018,22.66442]
[1776573797498,38.39,75551.19,0.0,0.42584,0.00018,22.66191]
[1776573802547,38.39,75551.19,0.0,0.42584,0.00018,22.66191]
[1776573808576,38.4,75549.66,0.0,0.42559,0.00018,22.65876]
[1776573813664,38.4,75547.7,0.0,0.42524,0.00018,22.65066]
[1776573818709,38.4,75544.83,0.0,0.42474,0.00018,22.64435]
[1776573822519,38.41,75542.8,0.0,0.42439,0.00018,22.63986]
[1776573822535,38.41,75542.8,0.0,0.42439,0.00018,22.63986]
[1776573822901,38.41,75542.1,0.0,0.42427,0.00018,22.63829]
[1776573825195,38.41,75540.79,0.0,0.42404,0.00018,22.63536]
[1776573825904,38.41,75540.37,0.0,0.42396,0.00018,22.63442]
[1776573828383,38.41,75539.84,0.0,0.42387,0.00018,22.63324]
[1776573828871,38.41,75535.48,0.0,0.4231,0.00018,22.62336]
[1776573832636,38.41,75533.34,0.0,0.42273,0.00018,22.61849]
[1776573832643,38.41,75533.34,0.0,0.42273,0.00018,22.61849]
[1776573832743,38.41,75533.34,0.0,0.42273,0.00018,22.61849]
[1776573834889,38.41,75533.34,0.0,0.42273,0.00018,22.61849]
[1776573834935,38.41,75533.34,0.0,0.42273,0.00018,22.61849]
[1776573834944,38.41,75535.23,0.0,0.42306,0.00018,22.62281]
[1776573834978,38.41,75535.23,0.0,0.42306,0.00018,22.62281]
[1776573841806,38.41,75535.41,0.0,0.42309,0.00018,22.62325]
[1776573844475,38.41,75536.23,0.0,0.42324,0.00018,22.62513]
[1776573844962,38.41,75537.4,0.0,0.42345,0.00018,22.62779]
[1776573850021,38.41,75539.62,0.0,0.42384,0.00018,22.63285]
[1776573850613,38.41,75539.62,0.0,0.42384,0.00018,22.63285]
[1776573850869,38.41,75539.62,0.0,0.42384,0.00018,22.63285]
[1776573855905,38.41,75540.12,0.0,0.42393,0.00018,22.634]
[1776573860926,38.41,75539.17,0.0,0.42377,0.00018,22.63188]
[1776573865955,38.42,75534.25,0.0,0.4229,0.00018,22.62077]
[1776573871048,38.42,75535.53,0.0,0.42314,0.00018,22.62376]
[1776573876052,38.42,75535.97,0.0,0.42321,0.00018,22.621]
[1776573881081,38.43,75536.87,0.0,0.42337,0.00018,22.62311]
[1776573886115,38.43,75539.61,0.0,0.42386,0.00018,22.62937]
[1776573890781,38.43,75543.3,0.0,0.42451,0.00018,22.6377]
[1776573890945,38.43,75543.38,0.0,0.42453,0.00018,22.63789]
[1776573891426,38.43,75543.38,0.0,0.42453,0.00018,22.63789]
[1776573891718,38.43,75544.78,0.0,0.42478,0.00018,22.64102]
[1776573892517,38.43,75552.06,0.0,0.42606,0.00018,22.65717]
[1776573894176,38.43,75558.51,0.0,0.4272,0.00018,22.67129]
[1776573895909,38.43,75558.51,0.0,0.4272,0.00018,22.67129]
[1776573895918,38.43,75558.51,0.0,0.4272,0.00018,22.67129]
[1776573895996,38.43,75558.08,0.0,0.42713,0.00018,22.67037]
[1776573901044,38.43,75563.14,0.0,0.42802,0.00018,22.68136]
[1776573906099,38.44,75560.44,0.0,0.42756,0.00018,22.67561]
[1776573911132,38.44,75561.09,0.0,0.42767,0.00018,22.67702]
[1776573913857,38.44,75561.77,0.0,0.42779,0.00018,22.67846]
[1776573913868,38.44,75561.77,0.0,0.42779,0.00018,22.67846]
[1776573913876,38.44,75561.77,0.0,0.42779,0.00018,22.67846]
[1776573913909,38.44,75561.77,0.0,0.42779,0.00018,22.67846]
[1776573913977,38.43,75562.52,0.0,0.42792,0.00018,22.68007]
[1776573914466,38.43,75562.52,0.0,0.42792,0.00018,22.68007]
[1776573914861,38.43,75568.92,0.0,0.42905,0.00018,22.69376]
[1776573915213,38.43,75568.92,0.0,0.42905,0.00018,22.69376]
[1776573915865,38.43,75568.92,0.0,0.42905,0.00018,22.69376]
[1776573915904,38.43,75572.66,0.0,0.42971,0.00018,22.70167]
[1776573920018,38.43,75581.97,0.0,0.43136,0.00018,22.72115]
[1776573922643,38.43,75584.95,0.0,0.43188,0.00018,22.72729]
[1776573922832,38.43,75588.81,0.0,0.43257,0.00018,22.73519]
[1776573924040,38.43,75588.81,0.0,0.43257,0.00018,22.73519]
[1776573924915,38.43,75592.24,0.0,0.43317,0.00018,22.74212]
[1776573928416,38.43,75598.9,0.0,0.43435,0.00018,22.75546]
[1776573930430,38.43,75592.2,0.0,0.43316,0.00018,22.74197]
[1776573934296,38.43,75590.94,0.0,0.43292,0.00018,22.73554]
[1776573934357,38.43,75590.94,0.0,0.43292,0.00018,22.73554]
[1776573934373,38.43,75590.94,0.0,0.43292,0.00018,22.73554]
[1776573934422,38.43,75590.94,0.0,0.43292,0.00018,22.73554]
[1776573934484,38.43,75590.94,0.0,0.43292,0.00018,22.73554]
[1776573934639,38.43,75590.94,0.0,0.43292,0.00018,22.73554]
[1776573934691,38.43,75590.94,0.0,0.43292,0.00018,22.73554]
[1776573934860,38.43,75590.94,0.0,0.43292,0.00018,22.73554]
[1776573934873,38.43,75592.63,0.0,0.43321,0.00018,22.73894]
[1776573938264,38.43,75594.73,0.0,0.43358,0.00018,22.74318]
[1776573938330,38.43,75594.73,0.0,0.43358,0.00018,22.74318]
[1776573938487,38.43,75596.91,0.0,0.43397,0.00018,22.74756]
[1776573939629,38.43,75596.91,0.0,0.43397,0.00018,22.74756]
[1776573939632,38.43,75596.91,0.0,0.43397,0.00018,22.74756]
[1776573939963,38.42,75599.58,0.0,0.43444,0.00018,22.75287]
[1776573940993,38.42,75611.68,0.0,0.43658,0.00018,22.77664]
[1776573941232,38.42,75611.68,0.0,0.43658,0.00018,22.77664]
[1776573941242,38.42,75611.68,0.0,0.43658,0.00018,22.77664]
[1776573941978,38.42,75616.81,0.0,0.43749,0.00018,22.78652]
[1776573945076,38.43,75616.84,0.0,0.4375,0.00018,22.7866]
[1776573945721,38.43,75616.84,0.0,0.4375,0.00018,22.78661]
[1776573945998,38.43,75612.25,0.0,0.43669,0.00018,22.77779]
[1776573948006,38.43,75609.22,0.0,0.43615,0.00018,22.77192]
[1776573948058,38.43,75609.22,0.0,0.43615,0.00018,22.77192]
[1776573948062,38.43,75608.28,0.0,0.43599,0.00018,22.7701]
[1776573948539,38.43,75608.28,0.0,0.43599,0.00018,22.7701]
[1776573949064,38.43,75608.06,0.0,0.43595,0.00018,22.76969]
[1776573953001,38.43,75605.36,0.0,0.43548,0.00018,22.76444]
[1776573953046,38.43,75607.01,0.0,0.43578,0.00018,22.76772]
[1776573958111,38.44,75610.24,0.0,0.43636,0.00018,22.77411]
[1776573962266,38.44,75611.31,0.0,0.43655,0.00018,22.77625]
[1776573962574,38.44,75611.31,0.0,0.43655,0.00018,22.77625]
[1776573962617,38.44,75611.31,0.0,0.43655,0.00018,22.77625]
[1776573962718,38.44,75611.31,0.0,0.43655,0.00018,22.77625]
[1776573962836,38.44,75611.31,0.0,0.43655,0.00018,22.77625]
[1776573962950,38.44,75598.59,0.0,0.4343,0.00018,22.75126]
[1776573964966,38.44,75581.73,0.0,0.43132,0.00018,22.71697]
[1776573969003,38.44,75584.0,0.0,0.43171,0.00018,22.72162]
[1776573969068,38.44,75584.0,0.0,0.43171,0.00018,22.72162]
[1776573969705,38.44,75585.68,0.0,0.43201,0.00018,22.72505]
[1776573971258,38.44,75585.68,0.0,0.43201,0.00018,22.72505]
[1776573971726,38.44,75585.79,0.0,0.43203,0.00018,22.72526]
[1776573978011,38.44,75589.96,0.0,0.43276,0.00018,22.73373]
[1776573978354,38.44,75589.96,0.0,0.43277,0.00018,22.73379]
[1776573978769,38.44,75589.96,0.0,0.43277,0.00018,22.73379]
[1776573981023,38.44,75595.82,0.0,0.43381,0.00018,22.74567]
[1776573982929,38.44,75595.82,0.0,0.43381,0.00018,22.74567]
[1776573982941,38.44,75595.82,0.0,0.43381,0.00018,22.74567]
[1776573983026,38.44,75600.49,0.0,0.43464,0.00018,22.75502]
[1776573988037,38.44,75601.93,0.0,0.4349,0.00018,22.75791]
[1776573993046,38.45,75600.93,0.0,0.43471,0.00018,22.75217]
[1776573998103,38.45,75602.59,0.0,0.43501,0.00018,22.7555]
[1776574003174,38.45,75603.02,0.0,0.43509,0.00018,22.75636]
[1776574008204,38.44,75598.55,0.0,0.43428,0.00018,22.74734]
[1776574013226,38.44,75596.57,0.0,0.43392,0.00018,22.74325]
[1776574018281,38.43,75593.44,0.0,0.43335,0.00018,22.73681]
[1776574020756,38.43,75589.67,0.0,0.43268,0.00018,22.72912]
[1776574021090,38.42,75587.85,0.0,0.43235,0.00018,22.72538]
[1776574022433,38.42,75587.41,0.0,0.43227,0.00018,22.72445]
[1776574023096,38.42,75583.88,0.0,0.43164,0.00018,22.71718]
[1776574026146,38.42,75576.02,0.0,0.43025,0.00018,22.70076]
[1776574027613,38.42,75576.02,0.0,0.43024,0.00018,22.70075]
[1776574027635,38.42,75576.02,0.0,0.43024,0.00018,22.70075]
[1776574028113,38.42,75575.65,0.0,0.43018,0.00018,22.69995]
[1776574030201,38.42,75574.55,0.0,0.42998,0.00018,22.69761]
[1776574031164,38.42,75574.55,0.0,0.42998,0.00018,22.69761]
[1776574031153,38.41,75573.62,0.0,0.42981,0.00018,22.69564]
[1776574031244,38.41,75573.62,0.0,0.42981,0.00018,22.69564]
[1776574031304,38.41,75573.62,0.0,0.42981,0.00018,22.69564]
[1776574031369,38.41,75573.62,0.0,0.42981,0.00018,22.69564]
[1776574032002,38.41,75573.62,0.0,0.42981,0.00018,22.69564]
[1776574032032,38.41,75573.62,0.0,0.42981,0.00018,22.69564]
[1776574032160,38.41,75554.52,0.0,0.42643,0.00018,22.65454]
[1776574032637,38.41,75554.52,0.0,0.42643,0.00018,22.65454]
[1776574033170,38.41,75546.9,0.0,0.42509,0.00018,22.6377]
[1776574036442,38.41,75546.76,0.0,0.42506,0.00018,22.63739]
[1776574037151,38.41,75546.71,0.0,0.42505,0.00018,22.63728]
[1776574042216,38.41,75545.32,0.0,0.42481,0.00018,22.63419]
[1776574042518,38.41,75545.32,0.0,0.42481,0.00018,22.63419]
[1776574043093,38.41,75545.32,0.0,0.42481,0.00018,22.63419]
[1776574048137,38.41,75542.02,0.0,0.42423,0.00018,22.6268]
[1776574048630,38.41,75544.92,0.0,0.42474,0.00018,22.63331]
[1776574048937,38.41,75544.92,0.0,0.42474,0.00018,22.63331]
[1776574049027,38.42,75545.96,0.0,0.42492,0.00018,22.63563]
[1776574054237,38.42,75546.08,0.0,0.42493,0.00018,22.63209]
[1776574059350,38.42,75544.77,0.0,0.42471,0.00018,22.62921]
[1776574064977,38.42,75539.8,0.0,0.42383,0.00018,22.61808]
[1776574067437,38.42,75533.84,0.0,0.42278,0.00018,22.60455]
[1776574070051,38.42,75528.07,0.0,0.42176,0.00018,22.59131]
[1776574070349,38.42,75528.07,0.0,0.42176,0.00018,22.59131]
[1776574071167,38.42,75526.64,0.0,0.42151,0.00018,22.58802]
[1776574076194,38.42,75524.05,0.0,0.42106,0.00018,22.58207]
[1776574081297,38.43,75524.85,0.0,0.42121,0.00018,22.58403]
[1776574083846,38.43,75528.64,0.0,0.42188,0.00018,22.59283]
[1776574084199,38.43,75529.98,0.0,0.42212,0.00018,22.59593]
[1776574087118,38.43,75535.43,0.0,0.42308,0.00018,22.60842]
[1776574090826,38.43,75536.73,0.0,0.42332,0.00018,22.6114]
[1776574091155,38.43,75536.73,0.0,0.42332,0.00018,22.6114]
[1776574093032,38.43,75536.73,0.0,0.42332,0.00018,22.61141]
[1776574093108,38.43,75536.73,0.0,0.42332,0.00018,22.61141]
[1776574093126,38.43,75536.73,0.0,0.42332,0.00018,22.61141]
[1776574093222,38.43,75538.06,0.0,0.42355,0.00018,22.61443]
[1776574093543,38.43,75538.06,0.0,0.42355,0.00018,22.61443]
[1776574094036,38.43,75538.06,0.0,0.42355,0.00018,22.61443]
[1776574094098,38.43,75538.06,0.0,0.42355,0.00018,22.61443]
[1776574094120,38.43,75548.08,0.0,0.42532,0.00018,22.6369]
[1776574094834,38.43,75548.08,0.0,0.42532,0.00018,22.6369]
[1776574094869,38.43,75548.08,0.0,0.42532,0.00018,22.6369]
[1776574094873,38.43,75553.21,0.0,0.42623,0.00018,22.64823]
[1776574095657,38.43,75553.21,0.0,0.42623,0.00018,22.64823]
[1776574095704,38.43,75553.21,0.0,0.42623,0.00018,22.64823]
[1776574095706,38.43,75553.81,0.0,0.42633,0.00018,22.64956]
[1776574096267,38.43,75553.81,0.0,0.42633,0.00018,22.64956]
[1776574096612,38.43,75553.81,0.0,0.42633,0.00018,22.64957]
[1776574097980,38.43,75559.76,0.0,0.42739,0.00018,22.66258]
[1776574103490,38.44,75558.39,0.0,0.42715,0.00018,22.65968]
[1776574103732,38.44,75558.39,0.0,0.42715,0.00018,22.65968]
[1776574103778,38.44,75558.39,0.0,0.42715,0.00018,22.65968]
[1776574104131,38.44,75558.83,0.0,0.42724,0.00018,22.66068]
[1776574108779,38.44,75561.26,0.0,0.42767,0.00018,22.66602]
[1776574108791,38.44,75561.26,0.0,0.42767,0.00018,22.66602]
[1776574108805,38.44,75561.26,0.0,0.42767,0.00018,22.66602]
[1776574108855,38.44,75561.26,0.0,0.42767,0.00018,22.66602]
[1776574108912,38.44,75561.26,0.0,0.42767,0.00018,22.66602]
[1776574108975,38.44,75561.26,0.0,0.42767,0.00018,22.66602]
[1776574109075,38.44,75561.26,0.0,0.42767,0.00018,22.66602]
[1776574109126,38.44,75561.26,0.0,0.42767,0.00018,22.66602]
[1776574109228,38.44,75584.21,0.0,0.43173,0.00018,22.71445]
[1776574109276,38.44,75584.21,0.0,0.43173,0.00018,22.71445]
[1776574109328,38.44,75584.21,0.0,0.43173,0.00018,22.71445]
[1776574109681,38.44,75584.21,0.0,0.43173,0.00018,22.71445]
[1776574109782,38.44,75592.98,0.0,0.43328,0.00018,22.73234]
[1776574110717,38.44,75592.98,0.0,0.43328,0.00018,22.73232]
[1776574111539,38.44,75592.98,0.0,0.43328,0.00018,22.73232]
[1776574111617,38.44,75592.98,0.0,0.43328,0.00018,22.73232]
[1776574111725,38.44,75592.98,0.0,0.43328,0.00018,22.73232]
[1776574112177,38.44,75591.31,0.0,0.43297,0.00018,22.72508]
[1776574117755,38.44,75591.85,0.0,0.43306,0.00018,22.72611]
[1776574118068,38.44,75591.85,0.0,0.43306,0.00018,22.72611]
[1776574118078,38.44,75591.85,0.0,0.43306,0.00018,22.72611]
[1776574118236,38.43,75592.53,0.0,0.43318,0.00018,22.72745]
[1776574120517,38.43,75596.04,0.0,0.43379,0.00018,22.7345]
[1776574120529,38.43,75596.04,0.0,0.43379,0.00018,22.7345]
[1776574121172,38.43,75597.82,0.0,0.43411,0.00018,22.73806]
[1776574126217,38.43,75602.08,0.0,0.43486,0.00018,22.74649]
[1776574126260,38.43,75602.08,0.0,0.43486,0.00018,22.74649]
[1776574126269,38.43,75606.33,0.0,0.43561,0.00018,22.75487]
[1776574128240,38.43,75612.49,0.0,0.43671,0.00018,22.76688]
[1776574133298,38.43,75608.52,0.0,0.43601,0.00018,22.75923]
[1776574138236,38.44,75607.81,0.0,0.43588,0.00018,22.75786]
[1776574138248,38.44,75607.81,0.0,0.43588,0.00018,22.75786]
[1776574138261,38.44,75611.43,0.0,0.43653,0.00018,22.76491]
[1776574143277,38.44,75615.91,0.0,0.43733,0.00018,22.77361]
[1776574148314,38.44,75614.71,0.0,0.43712,0.00018,22.7714]
[1776574148711,38.44,75614.71,0.0,0.43712,0.00018,22.7714]
[1776574149197,38.45,75614.71,0.0,0.43713,0.00018,22.77141]
[1776574152182,38.45,75624.66,0.0,0.4389,0.00018,22.79037]
[1776574153651,38.45,75627.63,0.0,0.43942,0.00018,22.79594]
[1776574153658,38.45,75627.63,0.0,0.43942,0.00018,22.79594]
[1776574153695,38.45,75627.63,0.0,0.43942,0.00018,22.79594]
[1776574153728,38.45,75627.63,0.0,0.43942,0.00018,22.79594]
[1776574153756,38.45,75627.63,0.0,0.43942,0.00018,22.79594]
[1776574153819,38.45,75627.63,0.0,0.43942,0.00018,22.79594]
[1776574154026,38.45,75627.63,0.0,0.43942,0.00018,22.79594]
[1776574154857,38.45,75627.63,0.0,0.43942,0.00018,22.79594]
[1776574154875,38.45,75627.63,0.0,0.43942,0.00018,22.79594]
[1776574156574,38.45,75634.51,0.0,0.44065,0.00018,22.80869]
[1776574157807,38.45,75634.51,0.0,0.44065,0.00018,22.80869]
[1776574157819,38.45,75634.51,0.0,0.44065,0.00018,22.80869]
[1776574158211,38.45,75632.2,0.0,0.44024,0.00018,22.80447]
[1776574163214,38.45,75635.44,0.0,0.44082,0.00018,22.81045]
[1776574168266,38.46,75637.52,0.0,0.4412,0.00018,22.8143]
[1776574173298,38.46,75638.04,0.0,0.44128,0.00018,22.81149]
[1776574177252,38.46,75642.81,0.0,0.44213,0.00018,22.82012]
[1776574177264,38.46,75642.81,0.0,0.44213,0.00018,22.82012]
[1776574177424,38.46,75644.61,0.0,0.44245,0.00018,22.82334]
[1776574177488,38.46,75644.61,0.0,0.44245,0.00018,22.82334]
[1776574178229,38.46,75644.61,0.0,0.44245,0.00018,22.82335]
[1776574180233,38.46,75650.59,0.0,0.44351,0.00018,22.83396]
[1776574180816,38.46,75650.59,0.0,0.44351,0.00018,22.83396]
[1776574180890,38.46,75650.59,0.0,0.44351,0.00018,22.83396]
[1776574181240,38.46,75645.2,0.0,0.44256,0.00018,22.82441]
[1776574181348,38.46,75645.2,0.0,0.44256,0.00018,22.82441]
[1776574182290,38.46,75644.56,0.0,0.44244,0.00018,22.82326]
[1776574187283,38.46,75651.59,0.0,0.44369,0.00018,22.83573]
[1776574189519,38.46,75654.28,0.0,0.44417,0.00018,22.84043]
[1776574189549,38.46,75654.28,0.0,0.44417,0.00018,22.84043]
[1776574190303,38.46,75654.28,0.0,0.44417,0.00018,22.84043]
[1776574191273,38.46,75654.28,0.0,0.44417,0.00018,22.84043]
[1776574191282,38.46,75654.28,0.0,0.44417,0.00018,22.84043]
[1776574191311,38.46,75657.98,0.0,0.44483,0.00018,22.84685]
[1776574191593,38.46,75657.98,0.0,0.44483,0.00018,22.84685]
[1776574192319,38.46,75659.14,0.0,0.44503,0.00018,22.84884]
[1776574198051,38.46,75661.28,0.0,0.44541,0.00018,22.85249]
[1776574198145,38.46,75661.28,0.0,0.44541,0.00018,22.85249]
[1776574198281,38.46,75662.15,0.0,0.44556,0.00018,22.85396]
[1776574199225,38.46,75662.15,0.0,0.44556,0.00018,22.85396]
[1776574199275,38.46,75662.15,0.0,0.44556,0.00018,22.85396]
[1776574199767,38.46,75659.52,0.0,0.44509,0.00018,22.84945]
[1776574199791,38.46,75654.78,0.0,0.44425,0.00018,22.84124]
[1776574201716,38.46,75654.78,0.0,0.44425,0.00018,22.84123]
[1776574201773,38.46,75654.78,0.0,0.44425,0.00018,22.84123]
[1776574203760,38.46,75652.58,0.0,0.44386,0.00018,22.83738]
[1776574204325,38.46,75652.58,0.0,0.44386,0.00018,22.83738]
[1776574209255,38.46,75653.26,0.0,0.44398,0.00018,22.83855]
[1776574209300,38.46,75653.38,0.0,0.444,0.00018,22.83876]
[1776574214353,38.45,75655.28,0.0,0.44433,0.00018,22.84205]
[1776574219393,38.45,75652.49,0.0,0.44383,0.00018,22.83715]
[1776574224337,38.45,75657.68,0.0,0.44475,0.00018,22.84616]
[1776574229387,38.45,75656.27,0.0,0.4445,0.00018,22.84368]
[1776574234471,38.45,75654.79,0.0,0.44422,0.00018,22.83726]
[1776574239485,38.44,75657.67,0.0,0.44473,0.00018,22.84223]
[1776574244532,38.44,75657.74,0.0,0.44473,0.00018,22.84231]
[1776574249541,38.44,75659.17,0.0,0.44498,0.00018,22.84475]
[1776574253792,38.43,75659.85,0.0,0.4451,0.00018,22.84588]
[1776574254284,38.43,75660.33,0.0,0.44518,0.00018,22.8467]
[1776574254856,38.43,75660.33,0.0,0.44518,0.00018,22.8467]
[1776574255225,38.43,75665.01,0.0,0.44602,0.00018,22.85469]
[1776574256906,38.43,75662.86,0.0,0.44563,0.00018,22.85102]
[1776574257108,38.43,75662.59,0.0,0.44558,0.00018,22.85056]
[1776574262817,38.43,75661.82,0.0,0.44544,0.00018,22.84918]
[1776574268337,38.43,75661.84,0.0,0.44544,0.00018,22.84917]
[1776574268353,38.42,75670.58,0.0,0.44699,0.00018,22.86396]
[1776574270874,38.42,75676.36,0.0,0.44802,0.00018,22.87354]
[1776574274569,38.42,75676.9,0.0,0.44811,0.00018,22.87443]
[1776574274581,38.42,75676.9,0.0,0.44811,0.00018,22.87443]
[1776574275406,38.42,75676.87,0.0,0.44811,0.00018,22.87438]
[1776574278241,38.42,75682.29,0.0,0.44908,0.00018,22.88324]
[1776574279129,38.42,75682.29,0.0,0.44908,0.00018,22.88324]
[1776574279137,38.42,75682.29,0.0,0.44908,0.00018,22.88324]
[1776574279145,38.42,75682.29,0.0,0.44908,0.00018,22.88324]
[1776574279208,38.42,75682.29,0.0,0.44908,0.00018,22.88324]
[1776574279226,38.42,75682.29,0.0,0.44908,0.00018,22.88324]
[1776574279384,38.42,75685.15,0.0,0.44958,0.00018,22.88785]
[1776574280539,38.42,75685.15,0.0,0.44958,0.00018,22.88785]
[1776574280569,38.42,75685.15,0.0,0.44958,0.00018,22.88785]
[1776574280591,38.42,75685.15,0.0,0.44958,0.00018,22.88785]
[1776574280603,38.42,75685.15,0.0,0.44958,0.00018,22.88785]
[1776574281379,38.43,75690.3,0.0,0.4505,0.00018,22.89609]
[1776574285427,38.43,75698.32,0.0,0.45194,0.00018,22.90868]
[1776574287307,38.43,75711.71,0.0,0.45432,0.00018,22.92899]
[1776574287453,38.43,75711.71,0.0,0.45432,0.00018,22.92899]
[1776574287538,38.43,75711.71,0.0,0.45432,0.00018,22.92899]
[1776574287540,38.43,75711.71,0.0,0.45432,0.00018,22.92899]
[1776574287570,38.43,75711.71,0.0,0.45432,0.00018,22.92899]
[1776574287580,38.43,75711.71,0.0,0.45432,0.00018,22.92899]
[1776574287995,38.43,75711.71,0.0,0.45433,0.00018,22.929]
[1776574288750,38.43,75711.71,0.0,0.45433,0.00018,22.929]
[1776574288796,38.43,75711.71,0.0,0.45433,0.00018,22.929]
[1776574289328,38.43,75718.25,0.0,0.45549,0.00018,22.93863]
[1776574289490,38.43,75718.25,0.0,0.45549,0.00018,22.93863]
[1776574289500,38.43,75718.25,0.0,0.45549,0.00018,22.93863]
[1776574291016,38.43,75718.25,0.0,0.45548,0.00018,22.93483]
[1776574293688,38.43,75718.21,0.0,0.45548,0.00018,22.93478]
[1776574294310,38.43,75716.15,0.0,0.45511,0.00018,22.93178]
[1776574295643,38.43,75716.15,0.0,0.45511,0.00018,22.93178]
[1776574295651,38.43,75716.15,0.0,0.45511,0.00018,22.93178]
[1776574296381,38.43,75718.21,0.0,0.45548,0.00018,22.9348]
[1776574301590,38.43,75718.32,0.0,0.4555,0.00018,22.93497]
[1776574304447,38.44,75713.2,0.0,0.45459,0.00018,22.92748]
[1776574309484,38.44,75714.0,0.0,0.45474,0.00018,22.92869]
[1776574314513,38.44,75716.34,0.0,0.45516,0.00018,22.93216]
[1776574319511,38.44,75722.68,0.0,0.4563,0.00018,22.94138]
[1776574324568,38.45,75723.95,0.0,0.45652,0.00018,22.94321]
[1776574329591,38.45,75727.06,0.0,0.45708,0.00018,22.94765]
[1776574330357,38.45,75727.06,0.0,0.45708,0.00018,22.94765]
[1776574330446,38.45,75728.12,0.0,0.45727,0.00018,22.94915]
[1776574335451,38.45,75728.16,0.0,0.45728,0.00018,22.94921]
[1776574340458,38.45,75731.56,0.0,0.45789,0.00018,22.95399]
[1776574345484,38.45,75731.15,0.0,0.45782,0.00018,22.95343]
[1776574347687,38.45,75726.47,0.0,0.45698,0.00018,22.94685]
[1776574349528,38.45,75725.09,0.0,0.45674,0.00018,22.94489]
[1776574350170,38.45,75725.09,0.0,0.45674,0.00018,22.94489]
[1776574350433,38.45,75723.42,0.0,0.45644,0.00018,22.94251]
[1776574354462,38.46,75715.87,0.0,0.45509,0.00018,22.9278]
[1776574359497,38.46,75721.12,0.0,0.45603,0.00018,22.93546]
[1776574364530,38.46,75723.11,0.0,0.45639,0.00018,22.93834]
[1776574369137,38.46,75721.25,0.0,0.45606,0.00018,22.93568]
[1776574369172,38.46,75718.37,0.0,0.45554,0.00018,22.93151]
[1776574371388,38.46,75717.39,0.0,0.45537,0.00018,22.93009]
[1776574371476,38.46,75716.61,0.0,0.45523,0.00018,22.92896]
[1776574378083,38.46,75712.5,0.0,0.4545,0.00018,22.92293]
[1776574383796,38.47,75713.49,0.0,0.45468,0.00018,22.92442]
[1776574385455,38.47,75713.76,0.0,0.45473,0.00018,22.92484]
[1776574384712,38.47,75706.34,0.0,0.45341,0.00018,22.91379]
[1776574385679,38.47,75706.34,0.0,0.45342,0.00018,22.9138]
[1776574388698,38.48,75702.69,0.0,0.45277,0.00018,22.9083]
[1776574393734,38.48,75699.48,0.0,0.45221,0.00018,22.90344]
[1776574398769,38.49,75696.65,0.0,0.45171,0.00018,22.89914]
[1776574402460,38.49,75692.32,0.0,0.45095,0.00018,22.89241]
[1776574402554,38.49,75688.68,0.0,0.4503,0.00018,22.88668]
[1776574403778,38.49,75687.41,0.0,0.45008,0.00018,22.88466]
[1776574405562,38.49,75684.56,0.0,0.44957,0.00018,22.8801]
[1776574407860,38.49,75681.66,0.0,0.44905,0.00018,22.87543]
[1776574408560,38.49,75680.53,0.0,0.44885,0.00018,22.87359]
[1776574413610,38.49,75676.19,0.0,0.44807,0.00018,22.86269]
[1776574418145,38.49,75675.8,0.0,0.448,0.00018,22.86204]
[1776574418165,38.49,75675.8,0.0,0.448,0.00018,22.86204]
[1776574418244,38.49,75675.7,0.0,0.44798,0.00018,22.86188]
[1776574424951,38.49,75672.76,0.0,0.44746,0.00018,22.85702]
[1776574430312,38.49,75669.54,0.0,0.44689,0.00018,22.85166]
[1776574439049,38.48,75667.15,0.0,0.44645,0.00018,22.84756]
[1776574446487,38.48,75666.65,0.0,0.44636,0.00018,22.84667]
[1776574453529,38.47,75665.8,0.0,0.44619,0.00018,22.84513]
[1776574459316,38.47,75666.16,0.0,0.44625,0.00018,22.84568]
[1776574463220,38.47,75671.26,0.0,0.44715,0.00018,22.85421]
[1776574468254,38.47,75676.53,0.0,0.44809,0.00018,22.86297]
[1776574473289,38.47,75676.55,0.0,0.44809,0.00018,22.85923]
[1776574478323,38.47,75675.03,0.0,0.44782,0.00018,22.85676]
[1776574483600,38.48,75674.15,0.0,0.44767,0.00018,22.85532]
[1776574487829,38.48,75668.4,0.0,0.44665,0.00018,22.84575]
[1776574493428,38.48,75664.68,0.0,0.44599,0.00018,22.83948]
[1776574497491,38.48,75664.15,0.0,0.4459,0.00018,22.83858]
[1776574497500,38.48,75664.15,0.0,0.4459,0.00018,22.83858]
[1776574497555,38.48,75664.15,0.0,0.4459,0.00018,22.83858]
[1776574497593,38.48,75664.15,0.0,0.4459,0.00018,22.83859]
[1776574502046,38.48,75664.15,0.0,0.4459,0.00018,22.83859]
[1776574502097,38.48,75664.15,0.0,0.4459,0.00018,22.83859]
[1776574502146,38.48,75664.15,0.0,0.4459,0.00018,22.83859]
[1776574502222,38.48,75664.15,0.0,0.4459,0.00018,22.83859]
[1776574502491,38.48,75661.5,0.0,0.44542,0.00018,22.83406]
[1776574503515,38.48,75661.5,0.0,0.44542,0.00018,22.83406]
[1776574503523,38.48,75661.5,0.0,0.44542,0.00018,22.83406]
[1776574503525,38.48,75661.5,0.0,0.44542,0.00018,22.83406]
[1776574503648,38.48,75652.55,0.0,0.44383,0.00018,22.81857]
[1776574504587,38.48,75652.55,0.0,0.44383,0.00018,22.81857]
[1776574504645,38.48,75652.55,0.0,0.44383,0.00018,22.81857]
[1776574505684,38.48,75652.75,0.0,0.44387,0.00018,22.81891]
[1776574505780,38.48,75653.09,0.0,0.44393,0.00018,22.8195]
[1776574511554,38.47,75651.78,0.0,0.44369,0.00018,22.81718]
[1776574516607,38.47,75652.49,0.0,0.44382,0.00018,22.8184]
[1776574517984,38.47,75655.82,0.0,0.4444,0.00018,22.82419]
[1776574518018,38.47,75655.82,0.0,0.4444,0.00018,22.82419]
[1776574519944,38.47,75661.08,0.0,0.44534,0.00018,22.83326]
[1776574519991,38.47,75661.08,0.0,0.44534,0.00018,22.83326]
[1776574520123,38.47,75661.08,0.0,0.44534,0.00018,22.83326]
[1776574520163,38.47,75661.08,0.0,0.44534,0.00018,22.83326]
[1776574520616,38.47,75664.55,0.0,0.44596,0.00018,22.83918]
[1776574522004,38.47,75665.48,0.0,0.44612,0.00018,22.84076]
[1776574522686,38.47,75665.7,0.0,0.44616,0.00018,22.84113]
[1776574523990,38.47,75665.7,0.0,0.44616,0.00018,22.84114]
[1776574524681,38.47,75665.7,0.0,0.44616,0.00018,22.84114]
[1776574529755,38.47,75663.6,0.0,0.44579,0.00018,22.8376]
[1776574532130,38.47,75663.6,0.0,0.44578,0.00018,22.8338]
[1776574532646,38.47,75661.35,0.0,0.44538,0.00018,22.82996]
[1776574534881,38.47,75656.92,0.0,0.44459,0.00018,22.82231]
[1776574534896,38.47,75656.92,0.0,0.44459,0.00018,22.82231]
[1776574535120,38.47,75658.18,0.0,0.44481,0.00018,22.82447]
[1776574541141,38.46,75659.0,0.0,0.44495,0.00018,22.82577]
[1776574542389,38.46,75659.0,0.0,0.44495,0.00018,22.82577]
[1776574542471,38.46,75659.0,0.0,0.44494,0.00018,22.82574]
[1776574548814,38.45,75660.25,0.0,0.44515,0.00018,22.82778]
[1776574554855,38.45,75660.43,0.0,0.44517,0.00018,22.82798]
[1776574556342,38.45,75660.43,0.0,0.44517,0.00018,22.82798]
[1776574556405,38.45,75660.43,0.0,0.44517,0.00018,22.82798]
[1776574556655,38.45,75660.43,0.0,0.44517,0.00018,22.82798]
[1776574556713,38.44,75660.82,0.0,0.44523,0.00018,22.82861]
[1776574556746,38.44,75660.82,0.0,0.44523,0.00018,22.82861]
[1776574558106,38.44,75665.23,0.0,0.44602,0.00018,22.83614]
[1776574558123,38.44,75665.23,0.0,0.44602,0.00018,22.83614]
[1776574558126,38.44,75665.23,0.0,0.44602,0.00018,22.83614]
[1776574558177,38.44,75669.23,0.0,0.44673,0.00018,22.8429]
[1776574563544,38.45,75672.54,0.0,0.44733,0.00018,22.84849]
[1776574564793,38.45,75672.18,0.0,0.44727,0.00018,22.84791]
[1776574564835,38.45,75672.18,0.0,0.44727,0.00018,22.84791]
[1776574566880,38.45,75672.18,0.0,0.44727,0.00018,22.84792]
[1776574566887,38.45,75672.18,0.0,0.44727,0.00018,22.84792]
[1776574566949,38.45,75672.75,0.0,0.44737,0.00018,22.84887]
[1776574573534,38.45,75671.33,0.0,0.44712,0.00018,22.84653]
[1776574574623,38.45,75670.95,0.0,0.44705,0.00018,22.84591]
[1776574574675,38.45,75670.95,0.0,0.44705,0.00018,22.84591]
[1776574575050,38.45,75671.04,0.0,0.44707,0.00018,22.84607]
[1776574575058,38.45,75671.04,0.0,0.44707,0.00018,22.84607]
[1776574576004,38.45,75671.04,0.0,0.44707,0.00018,22.84607]
[1776574580692,38.45,75663.73,0.0,0.44577,0.00018,22.83374]
[1776574581531,38.45,75663.73,0.0,0.44577,0.00018,22.83374]
[1776574581590,38.45,75663.73,0.0,0.44577,0.00018,22.83374]
[1776574583238,38.45,75662.4,0.0,0.44553,0.00018,22.83146]
[1776574583320,38.45,75662.61,0.0,0.44557,0.00018,22.8318]
[1776574584302,38.45,75662.61,0.0,0.44557,0.00018,22.8318]
[1776574584338,38.45,75662.61,0.0,0.44557,0.00018,22.8318]
[1776574584404,38.45,75662.4,0.0,0.44553,0.00018,22.83142]
[1776574585293,38.45,75662.4,0.0,0.44553,0.00018,22.83142]
[1776574585562,38.45,75662.4,0.0,0.44553,0.00018,22.83142]
[1776574585599,38.45,75662.37,0.0,0.44552,0.00018,22.83134]
[1776574585757,38.45,75662.37,0.0,0.44552,0.00018,22.83134]
[1776574587295,38.45,75662.37,0.0,0.44552,0.00018,22.83134]
[1776574587358,38.45,75662.37,0.0,0.44552,0.00018,22.83133]
[1776574597152,38.44,75662.41,0.0,0.44549,0.00018,22.82743]
[1776574602187,38.43,75667.34,0.0,0.44637,0.00018,22.83577]
[1776574607223,38.43,75668.77,0.0,0.44662,0.00018,22.8382]
[1776574612553,38.44,75669.51,0.0,0.44676,0.00018,22.83947]
[1776574618158,38.44,75669.74,0.0,0.4468,0.00018,22.83987]
[1776574623336,38.44,75672.41,0.0,0.44728,0.00018,22.84437]
[1776574624496,38.44,75672.41,0.0,0.44728,0.00018,22.84437]
[1776574624533,38.44,75672.41,0.0,0.44728,0.00018,22.84437]
[1776574626026,38.44,75674.06,0.0,0.44758,0.00018,22.84712]
[1776574626034,38.44,75674.06,0.0,0.44758,0.00018,22.84712]
[1776574626069,38.44,75674.06,0.0,0.44758,0.00018,22.84712]
[1776574626355,38.44,75675.52,0.0,0.44784,0.00018,22.84954]
[1776574628081,38.44,75677.15,0.0,0.44813,0.00018,22.85224]
[1776574628400,38.44,75677.35,0.0,0.44817,0.00018,22.85258]
[1776574632723,38.45,75679.33,0.0,0.44853,0.00018,22.85588]
[1776574633631,38.45,75680.0,0.0,0.44865,0.00018,22.857]
[1776574634231,38.45,75680.0,0.0,0.44865,0.00018,22.857]
[1776574634516,38.45,75681.05,0.0,0.44884,0.00018,22.85871]
[1776574639587,38.46,75679.17,0.0,0.44851,0.00018,22.85572]
[1776574644623,38.46,75678.96,0.0,0.44848,0.00018,22.85543]
[1776574645447,38.46,75678.96,0.0,0.44848,0.00018,22.85545]
[1776574645466,38.46,75678.96,0.0,0.44848,0.00018,22.85545]
[1776574645707,38.46,75681.7,0.0,0.44897,0.00018,22.85993]
[1776574650768,38.47,75682.17,0.0,0.44907,0.00018,22.86077]
[1776574655786,38.48,75683.75,0.0,0.44935,0.00018,22.85962]
[1776574660786,38.49,75681.15,0.0,0.4489,0.00018,22.85552]
[1776574665809,38.5,75678.57,0.0,0.44846,0.00018,22.85142]
[1776574670863,38.51,75676.62,0.0,0.44813,0.00018,22.84836]
[1776574675928,38.52,75675.56,0.0,0.44796,0.00018,22.84672]
[1776574681102,38.52,75675.56,0.0,0.44797,0.00018,22.84683]
[1776574686132,38.53,75674.89,0.0,0.44786,0.00018,22.84583]
[1776574691215,38.54,75678.75,0.0,0.44856,0.00018,22.85225]
[1776574696221,38.55,75679.92,0.0,0.44878,0.00018,22.85423]
[1776574701431,38.55,75680.23,0.0,0.44885,0.00018,22.85482]
[1776574701884,38.55,75682.08,0.0,0.44918,0.00018,22.85783]
[1776574706911,38.56,75684.5,0.0,0.44962,0.00018,22.86179]
[1776574711961,38.57,75685.04,0.0,0.44971,0.00018,22.85892]
[1776574716979,38.57,75683.54,0.0,0.44946,0.00018,22.85661]
[1776574722024,38.58,75682.84,0.0,0.44935,0.00018,22.85557]
[1776574727056,38.59,75682.84,0.0,0.44936,0.00018,22.85566]
[1776574732073,38.6,75681.72,0.0,0.44917,0.00018,22.85394]
[1776574737182,38.6,75681.72,0.0,0.44918,0.00018,22.85402]
[1776574742228,38.61,75680.64,0.0,0.449,0.00018,22.85236]
[1776574747257,38.62,75680.64,0.0,0.44901,0.00018,22.85244]
[1776574752339,38.62,75679.65,0.0,0.44885,0.00018,22.8509]
[1776574757370,38.63,75679.37,0.0,0.44881,0.00018,22.85054]
[1776574762417,38.64,75679.37,0.0,0.44882,0.00018,22.85062]
[1776574767473,38.64,75678.58,0.0,0.44869,0.00018,22.84941]
[1776574772654,38.65,75678.58,0.0,0.44869,0.00018,22.84568]
[1776574777674,38.65,75678.62,0.0,0.44871,0.00018,22.84582]
[1776574782935,38.66,75678.51,0.0,0.4487,0.00018,22.8457]
[1776574788325,38.67,75678.01,0.0,0.44862,0.00018,22.84499]
[1776574793404,38.67,75678.01,0.0,0.44863,0.00018,22.84506]
[1776574798435,38.68,75677.92,0.0,0.44862,0.00018,22.84498]
[1776574803459,38.69,75677.89,0.0,0.44863,0.00018,22.84501]
[1776574805950,38.69,75672.07,0.0,0.4476,0.00018,22.83553]
[1776574811006,38.69,75669.65,0.0,0.44718,0.00018,22.83157]
[1776574813100,38.7,75664.52,0.0,0.44628,0.00018,22.82304]
[1776574815049,38.69,75658.87,0.0,0.44527,0.00018,22.81345]
[1776574815148,38.69,75658.87,0.0,0.44527,0.00018,22.81345]
[1776574815168,38.69,75658.87,0.0,0.44527,0.00018,22.81345]
[1776574815677,38.69,75658.87,0.0,0.44527,0.00018,22.81345]
[1776574818817,38.69,75664.44,0.0,0.44625,0.00018,22.82283]
[1776574820923,38.69,75673.04,0.0,0.44777,0.00018,22.83711]
[1776574826408,38.69,75671.02,0.0,0.44741,0.00018,22.83377]
[1776574827840,38.69,75670.48,0.0,0.44732,0.00018,22.83288]
[1776574827965,38.69,75669.81,0.0,0.4472,0.00018,22.83178]
[1776574829875,38.69,75669.78,0.0,0.4472,0.00018,22.83175]
[1776574829889,38.69,75669.78,0.0,0.4472,0.00018,22.83175]
[1776574829926,38.69,75669.3,0.0,0.44711,0.00018,22.83097]
[1776574830954,38.69,75669.3,0.0,0.44711,0.00018,22.83097]
[1776574830960,38.69,75671.68,0.0,0.44754,0.00018,22.83492]
[1776574831935,38.69,75671.68,0.0,0.44754,0.00018,22.83492]
[1776574831993,38.69,75675.98,0.0,0.44829,0.00018,22.83818]
[1776574832812,38.69,75675.98,0.0,0.44829,0.00018,22.83818]
[1776574832822,38.69,75675.98,0.0,0.44829,0.00018,22.83818]
[1776574832832,38.69,75677.84,0.0,0.44862,0.00018,22.84122]
[1776574836631,38.7,75679.1,0.0,0.44885,0.00018,22.8433]
[1776574836643,38.7,75679.1,0.0,0.44885,0.00018,22.8433]
[1776574836936,38.7,75679.92,0.0,0.449,0.00018,22.84463]
[1776574839128,38.7,75680.81,0.0,0.44916,0.00018,22.84609]
[1776574839140,38.7,75680.81,0.0,0.44916,0.00018,22.84609]
[1776574839967,38.7,75681.99,0.0,0.44937,0.00018,22.848]
[1776574845008,38.71,75683.65,0.0,0.44967,0.00018,22.8507]
[1776574850052,38.71,75686.47,0.0,0.45018,0.00018,22.85523]
[1776574855056,38.71,75688.36,0.0,0.45052,0.00018,22.85827]
[1776574860081,38.72,75689.59,0.0,0.45074,0.00018,22.86026]
[1776574865139,38.72,75691.26,0.0,0.45105,0.00018,22.86292]
[1776574870177,38.73,75693.2,0.0,0.4514,0.00018,22.86598]
[1776574875190,38.73,75693.62,0.0,0.45148,0.00018,22.86668]
[1776574880209,38.74,75694.44,0.0,0.45163,0.00018,22.86799]
[1776574885212,38.74,75694.77,0.0,0.45169,0.00018,22.86855]
[1776574890260,38.75,75695.99,0.0,0.45192,0.00018,22.87047]
[1776574895277,38.75,75696.15,0.0,0.45194,0.00018,22.86695]
[1776574899161,38.75,75696.26,0.0,0.45197,0.00018,22.86716]
[1776574900125,38.75,75701.72,0.0,0.45293,0.00018,22.87547]
[1776574905144,38.75,75704.0,0.0,0.45333,0.00018,22.87888]
[1776574910231,38.75,75704.3,0.0,0.45338,0.00018,22.87931]
[1776574915265,38.75,75705.22,0.0,0.45354,0.00018,22.88067]
[1776574920125,38.74,75710.64,0.0,0.4545,0.00018,22.8887]
[1776574925168,38.75,75705.85,0.0,0.45365,0.00018,22.88162]
[1776574930196,38.75,75704.02,0.0,0.45333,0.00018,22.87889]
[1776574931936,38.75,75703.87,0.0,0.45331,0.00018,22.87867]
[1776574932019,38.75,75703.87,0.0,0.45331,0.00018,22.87867]
[1776574932085,38.75,75703.87,0.0,0.45331,0.00018,22.87867]
[1776574932097,38.75,75703.87,0.0,0.45331,0.00018,22.87867]
[1776574932152,38.75,75703.87,0.0,0.45331,0.00018,22.87867]
[1776574932095,38.75,75703.87,0.0,0.45331,0.00018,22.87867]
[1776574932557,38.75,75703.87,0.0,0.45331,0.00018,22.87867]
[1776574932707,38.75,75703.87,0.0,0.45331,0.00018,22.87867]
[1776574932760,38.75,75703.87,0.0,0.45331,0.00018,22.87867]
[1776574932808,38.75,75704.25,0.0,0.45337,0.00018,22.87924]
[1776574935767,38.75,75703.99,0.0,0.45333,0.00018,22.87886]
[1776574935776,38.75,75703.99,0.0,0.45333,0.00018,22.87886]
[1776574935829,38.75,75703.95,0.0,0.45332,0.00018,22.87881]
[1776574940547,38.75,75698.3,0.0,0.45233,0.00018,22.87028]
[1776574945589,38.76,75697.87,0.0,0.45226,0.00018,22.86966]
[1776574946437,38.76,75697.84,0.0,0.45225,0.00018,22.86962]
[1776574946749,38.76,75697.84,0.0,0.45225,0.00018,22.86962]
[1776574946922,38.76,75697.84,0.0,0.45225,0.00018,22.86962]
[1776574946961,38.76,75677.8,0.0,0.44871,0.00018,22.8381]
[1776574947521,38.76,75677.8,0.0,0.44871,0.00018,22.8381]
[1776574947586,38.76,75677.8,0.0,0.44871,0.00018,22.8381]
[1776574948086,38.76,75677.8,0.0,0.44871,0.00018,22.8381]
[1776574948187,38.76,75613.41,0.0,0.43734,0.00018,22.72474]
[1776574948906,38.76,75613.41,0.0,0.43734,0.00018,22.72474]
[1776574948982,38.76,75613.41,0.0,0.43734,0.00018,22.72474]
[1776574949002,38.76,75589.88,0.0,0.4332,0.00018,22.67874]
[1776574949250,38.76,75589.88,0.0,0.4332,0.00018,22.67874]
[1776574949357,38.76,75589.88,0.0,0.4332,0.00018,22.67874]
[1776574949485,38.76,75589.88,0.0,0.4332,0.00018,22.67874]
[1776574949617,38.76,75589.88,0.0,0.4332,0.00018,22.67874]
[1776574950625,38.76,75582.98,0.0,0.43199,0.00018,22.66478]
[1776574952872,38.76,75580.63,0.0,0.43156,0.00018,22.65615]
[1776574952882,38.76,75580.63,0.0,0.43156,0.00018,22.65615]
[1776574952951,38.76,75580.63,0.0,0.43156,0.00018,22.65615]
[1776574952973,38.76,75577.48,0.0,0.43101,0.00018,22.64968]
[1776574953501,38.76,75577.48,0.0,0.43101,0.00018,22.64968]
[1776574954036,38.76,75576.69,0.0,0.43087,0.00018,22.64805]
[1776574959465,38.76,75574.62,0.0,0.4305,0.00018,22.64379]
[1776574960105,38.76,75575.0,0.0,0.43058,0.00018,22.64462]
[1776574964537,38.77,75576.51,0.0,0.43085,0.00018,22.64783]
[1776574965073,38.77,75576.53,0.0,0.43086,0.00018,22.64789]
[1776574970157,38.77,75575.53,0.0,0.43069,0.00018,22.64591]
[1776574975195,38.78,75578.17,0.0,0.43116,0.00018,22.65148]
[1776574977122,38.78,75565.83,0.0,0.429,0.00018,22.62584]
[1776574978133,38.78,75557.25,0.0,0.42749,0.00018,22.60754]
[1776574978298,38.78,75557.25,0.0,0.42749,0.00018,22.60754]
[1776574979111,38.78,75556.05,0.0,0.42728,0.00018,22.60493]
[1776574984169,38.78,75552.6,0.0,0.42668,0.00018,22.5975]
[1776574987110,38.78,75560.34,0.0,0.42804,0.00018,22.61416]
[1776574990220,38.78,75565.95,0.0,0.42902,0.00018,22.62605]
[1776574995050,38.78,75565.83,0.0,0.429,0.00018,22.62576]
[1776574995060,38.78,75565.83,0.0,0.429,0.00018,22.62576]
[1776574995151,38.78,75563.68,0.0,0.42862,0.00018,22.6212]
[1776575000381,38.78,75563.99,0.0,0.42867,0.00018,22.62183]
[1776575005394,38.78,75562.13,0.0,0.42834,0.00018,22.61786]
[1776575010409,38.78,75561.81,0.0,0.42828,0.00018,22.61716]
[1776575015458,38.78,75559.8,0.0,0.42791,0.00018,22.60903]
[1776575018291,38.78,75551.7,0.0,0.4265,0.00018,22.59162]
[1776575023305,38.78,75552.32,0.0,0.42661,0.00018,22.59302]
[1776575028341,38.78,75555.35,0.0,0.42714,0.00018,22.59951]
[1776575033465,38.77,75557.0,0.0,0.42742,0.00018,22.60295]
[1776575038505,38.77,75556.83,0.0,0.42737,0.00018,22.60245]
[1776575043511,38.76,75556.36,0.0,0.42728,0.00018,22.60131]
[1776575048565,38.75,75556.65,0.0,0.42732,0.00018,22.6018]
[1776575052346,38.75,75550.4,0.0,0.42621,0.00018,22.5882]
[1776575057379,38.76,75547.43,0.0,0.4257,0.00018,22.58182]
[1776575062439,38.76,75547.31,0.0,0.42569,0.00018,22.58168]
[1776575067479,38.76,75552.33,0.0,0.42657,0.00018,22.59258]
[1776575072533,38.75,75554.89,0.0,0.42699,0.00018,22.59417]
[1776575077534,38.75,75555.03,0.0,0.42701,0.00018,22.59435]
[1776575082559,38.75,75551.22,0.0,0.42634,0.00018,22.58613]
[1776575087579,38.76,75550.91,0.0,0.4263,0.00018,22.58561]
[1776575092604,38.76,75552.48,0.0,0.42657,0.00018,22.58896]
[1776575097634,38.75,75553.49,0.0,0.42674,0.00018,22.59109]
[1776575103072,38.75,75554.35,0.0,0.42689,0.00018,22.5929]
[1776575108122,38.75,75557.48,0.0,0.42743,0.00018,22.59959]
[1776575113174,38.74,75558.82,0.0,0.42766,0.00018,22.6024]
[1776575118204,38.74,75560.32,0.0,0.42792,0.00018,22.60554]
[1776575123230,38.74,75563.6,0.0,0.42849,0.00018,22.61246]
[1776575128237,38.73,75565.53,0.0,0.42882,0.00018,22.61647]
[1776575133241,38.73,75561.7,0.0,0.42813,0.00018,22.60441]
[1776575133683,38.73,75559.37,0.0,0.42772,0.00018,22.59941]
[1776575133690,38.73,75559.37,0.0,0.42772,0.00018,22.59941]
[1776575133737,38.73,75559.37,0.0,0.42772,0.00018,22.59941]
[1776575133912,38.73,75559.37,0.0,0.42771,0.00018,22.5994]
[1776575135661,38.73,75559.21,0.0,0.42769,0.00018,22.59905]
[1776575136104,38.73,75559.21,0.0,0.42769,0.00018,22.59905]
[1776575136115,38.73,75559.4,0.0,0.42772,0.00018,22.59945]
[1776575139768,38.73,75559.5,0.0,0.42773,0.00018,22.59964]
[1776575139780,38.73,75559.5,0.0,0.42773,0.00018,22.59964]
[1776575140217,38.73,75560.47,0.0,0.4279,0.00018,22.60171]
[1776575145240,38.73,75561.85,0.0,0.42814,0.00018,22.60463]
[1776575150274,38.72,75558.87,0.0,0.42761,0.00018,22.59816]
[1776575155336,38.72,75557.91,0.0,0.42743,0.00018,22.59597]
[1776575158097,38.72,75555.8,0.0,0.42706,0.00018,22.59139]
[1776575158170,38.72,75550.13,0.0,0.42606,0.00018,22.57909]
[1776575160197,38.72,75550.13,0.0,0.42606,0.00018,22.5791]
[1776575160207,38.72,75550.13,0.0,0.42606,0.00018,22.5791]
[1776575160287,38.72,75548.76,0.0,0.42582,0.00018,22.57612]
[1776575165363,38.72,75548.78,0.0,0.42583,0.00018,22.57621]
[1776575169201,38.72,75557.3,0.0,0.42733,0.00018,22.59477]
[1776575173350,38.72,75562.56,0.0,0.42825,0.00018,22.60599]
[1776575180237,38.71,75560.45,0.0,0.42787,0.00018,22.60134]
[1776575185272,38.71,75561.02,0.0,0.42796,0.00018,22.60247]
[1776575191314,38.7,75560.13,0.0,0.42778,0.00018,22.59661]
[1776575197362,38.7,75559.65,0.0,0.42768,0.00018,22.59546]
[1776575203405,38.69,75563.0,0.0,0.42826,0.00018,22.60251]
[1776575208434,38.69,75562.12,0.0,0.4281,0.00018,22.60052]
[1776575209018,38.69,75562.12,0.0,0.4281,0.00018,22.60052]
[1776575209447,38.69,75562.12,0.0,0.42809,0.00018,22.6005]
[1776575214483,38.7,75562.34,0.0,0.42815,0.00018,22.60117]
[1776575215070,38.7,75562.34,0.0,0.42815,0.00018,22.60117]
[1776575215086,38.7,75562.34,0.0,0.42815,0.00018,22.60117]
[1776575215533,38.7,75562.51,0.0,0.42819,0.00018,22.60157]
[1776575220924,38.71,75562.68,0.0,0.42823,0.00018,22.60213]
[1776575225959,38.71,75563.97,0.0,0.42848,0.00018,22.60502]
[1776575230965,38.72,75563.97,0.0,0.42849,0.00018,22.60521]
[1776575236004,38.73,75567.38,0.0,0.42911,0.00018,22.61261]
[1776575241013,38.74,75568.38,0.0,0.42931,0.00018,22.6149]
[1776575246016,38.75,75569.73,0.0,0.42956,0.00018,22.61791]
[1776575251276,38.75,75569.87,0.0,0.4296,0.00018,22.61838]
[1776575256292,38.76,75572.64,0.0,0.43009,0.00018,22.6205]
[1776575261353,38.77,75573.28,0.0,0.43022,0.00018,22.622]
[1776575266460,38.78,75572.87,0.0,0.43017,0.00018,22.62132]
[1776575271483,38.78,75571.55,0.0,0.42994,0.00018,22.61867]
[1776575276495,38.78,75568.89,0.0,0.42947,0.00018,22.61299]
[1776575281999,38.77,75568.11,0.0,0.42932,0.00018,22.61122]
[1776575287119,38.77,75565.91,0.0,0.42892,0.00018,22.60647]
[1776575292145,38.76,75565.67,0.0,0.42886,0.00018,22.60584]
[1776575295671,38.76,75560.06,0.0,0.42787,0.00018,22.59382]
[1776575300720,38.75,75559.88,0.0,0.42783,0.00018,22.59333]
[1776575306101,38.75,75559.4,0.0,0.42773,0.00018,22.5922]
[1776575311146,38.74,75558.84,0.0,0.42762,0.00018,22.59089]
[1776575316218,38.74,75558.24,0.0,0.42749,0.00018,22.58565]
[1776575321286,38.73,75558.24,0.0,0.42748,0.00018,22.58554]
[1776575326363,38.73,75557.83,0.0,0.4274,0.00018,22.58456]
[1776575331389,38.72,75557.83,0.0,0.42739,0.00018,22.58445]
[1776575336400,38.72,75557.56,0.0,0.42733,0.00018,22.58377]
[1776575341409,38.72,75557.56,0.0,0.42733,0.00018,22.58372]
[1776575346440,38.72,75553.09,0.0,0.42655,0.00018,22.5741]
[1776575351610,38.73,75552.58,0.0,0.42647,0.00018,22.57314]
[1776575357040,38.73,75553.45,0.0,0.42662,0.00018,22.575]
[1776575362569,38.72,75553.52,0.0,0.42663,0.00018,22.57506]
[1776575367639,38.72,75557.91,0.0,0.42739,0.00018,22.58446]
[1776575372726,38.71,75557.35,0.0,0.42727,0.00018,22.57927]
[1776575374029,38.71,75557.18,0.0,0.42723,0.00018,22.57888]
[1776575374629,38.71,75557.15,0.0,0.42723,0.00018,22.57879]
[1776575379334,38.71,75557.15,0.0,0.42722,0.00018,22.5787]
[1776575379345,38.71,75557.15,0.0,0.42722,0.00018,22.5787]
[1776575379643,38.7,75557.23,0.0,0.42723,0.00018,22.57885]
[1776575384672,38.7,75557.89,0.0,0.42734,0.00018,22.58018]
[1776575389677,38.7,75557.89,0.0,0.42733,0.00018,22.5801]
[1776575394678,38.69,75558.3,0.0,0.42739,0.00018,22.58089]
[1776575400006,38.69,75558.23,0.0,0.42737,0.00018,22.58064]
[1776575402508,38.69,75559.21,0.0,0.42754,0.00018,22.58272]
[1776575402527,38.69,75559.21,0.0,0.42754,0.00018,22.58272]
[1776575402711,38.69,75559.48,0.0,0.42759,0.00018,22.58333]
[1776575407720,38.69,75560.04,0.0,0.42769,0.00018,22.58449]
[1776575412735,38.69,75557.97,0.0,0.42732,0.00018,22.58004]
[1776575417795,38.69,75557.55,0.0,0.42726,0.00018,22.57925]
[1776575420618,38.69,75557.39,0.0,0.42723,0.00018,22.57895]
[1776575420632,38.69,75557.39,0.0,0.42723,0.00018,22.57895]
[1776575420711,38.69,75557.29,0.0,0.42722,0.00018,22.57875]
[1776575425734,38.7,75557.18,0.0,0.42721,0.00018,22.5786]
[1776575430897,38.7,75556.46,0.0,0.42709,0.00018,22.57717]
[1776575435952,38.71,75557.61,0.0,0.42729,0.00018,22.57592]
[1776575441210,38.71,75556.23,0.0,0.42706,0.00018,22.57307]
[1776575447187,38.72,75556.23,0.0,0.42707,0.00018,22.57322]
[1776575452270,38.73,75557.55,0.0,0.42732,0.00018,22.57619]
[1776575457298,38.73,75556.51,0.0,0.42715,0.00018,22.57407]
[1776575462364,38.73,75558.14,0.0,0.42744,0.00018,22.57761]
[1776575467639,38.73,75558.55,0.0,0.4275,0.00018,22.57836]
[1776575472734,38.72,75557.75,0.0,0.42734,0.00018,22.57651]
[1776575478044,38.71,75557.07,0.0,0.42721,0.00018,22.57489]
[1776575484059,38.71,75556.33,0.0,0.42707,0.00018,22.57315]
[1776575489112,38.71,75553.17,0.0,0.42651,0.00018,22.56632]
[1776575494139,38.71,75552.4,0.0,0.42637,0.00018,22.56091]
[1776575499444,38.72,75552.78,0.0,0.42645,0.00018,22.56185]
[1776575504499,38.72,75552.65,0.0,0.42644,0.00018,22.56168]
[1776575509646,38.73,75552.05,0.0,0.42634,0.00018,22.56049]
[1776575514712,38.73,75552.31,0.0,0.42638,0.00018,22.56099]
[1776575519730,38.72,75552.45,0.0,0.4264,0.00018,22.56119]
[1776575524739,38.72,75553.71,0.0,0.42661,0.00018,22.56384]
[1776575529800,38.71,75553.95,0.0,0.42664,0.00018,22.56426]
[1776575534871,38.71,75557.73,0.0,0.4273,0.00018,22.57238]
[1776575539894,38.71,75558.51,0.0,0.42744,0.00018,22.57409]
[1776575544899,38.71,75558.39,0.0,0.42743,0.00018,22.57387]
[1776575549948,38.72,75559.75,0.0,0.42767,0.00018,22.57684]
[1776575551478,38.72,75559.75,0.0,0.42767,0.00018,22.57684]
[1776575551485,38.72,75559.75,0.0,0.42767,0.00018,22.57684]
[1776575551518,38.72,75559.75,0.0,0.42767,0.00018,22.57684]
[1776575551578,38.72,75559.75,0.0,0.42767,0.00018,22.57684]
[1776575551650,38.72,75560.06,0.0,0.42771,0.00018,22.57367]
[1776575554491,38.72,75560.55,0.0,0.4278,0.00018,22.57474]
[1776575554874,38.72,75564.65,0.0,0.42852,0.00018,22.5835]
[1776575555547,38.72,75564.65,0.0,0.42852,0.00018,22.5835]
[1776575555566,38.72,75564.65,0.0,0.42852,0.00018,22.5835]
[1776575555880,38.72,75565.2,0.0,0.42862,0.00018,22.58468]
[1776575560916,38.72,75565.53,0.0,0.42867,0.00018,22.58533]
[1776575566673,38.71,75567.08,0.0,0.42894,0.00018,22.58853]
[1776575573552,38.71,75568.27,0.0,0.42914,0.00018,22.59094]
[1776575580062,38.7,75566.84,0.0,0.42888,0.00018,22.58782]
[1776575588477,38.69,75568.86,0.0,0.42921,0.00018,22.59184]
[1776575594486,38.69,75567.46,0.0,0.42895,0.00018,22.58877]
[1776575600190,38.68,75568.7,0.0,0.42916,0.00018,22.59123]
[1776575601904,38.68,75568.7,0.0,0.42916,0.00018,22.59123]
[1776575601915,38.68,75568.7,0.0,0.42916,0.00018,22.59123]
[1776575601274,38.68,75561.14,0.0,0.42782,0.00018,22.57512]
[1776575602909,38.68,75561.66,0.0,0.42791,0.00018,22.57621]
[1776575608040,38.68,75560.41,0.0,0.4277,0.00018,22.57361]
[1776575613102,38.68,75559.11,0.0,0.42746,0.00018,22.56706]
[1776575618218,38.69,75557.76,0.0,0.42723,0.00018,22.56424]
[1776575623228,38.69,75557.04,0.0,0.42712,0.00018,22.56279]
[1776575628263,38.7,75562.18,0.0,0.42803,0.00018,22.57395]
[1776575633287,38.7,75562.49,0.0,0.4281,0.00018,22.57475]
[1776575638304,38.71,75560.3,0.0,0.42773,0.00018,22.5702]
[1776575643311,38.72,75559.88,0.0,0.42767,0.00018,22.56944]
[1776575648330,38.72,75559.09,0.0,0.42754,0.00018,22.56787]
[1776575653377,38.73,75558.62,0.0,0.42747,0.00018,22.56699]
[1776575658430,38.73,75558.8,0.0,0.42751,0.00018,22.5675]
[1776575663498,38.74,75558.23,0.0,0.42743,0.00018,22.56641]
[1776575668516,38.74,75557.76,0.0,0.42735,0.00018,22.56552]
[1776575673737,38.75,75557.46,0.0,0.4273,0.00018,22.56116]
[1776575678749,38.76,75557.27,0.0,0.42728,0.00018,22.56087]
[1776575683968,38.76,75556.68,0.0,0.42719,0.00018,22.55973]
[1776575689001,38.77,75556.62,0.0,0.42719,0.00018,22.55973]
[1776575694021,38.77,75556.07,0.0,0.4271,0.00018,22.55866]
[1776575699055,38.78,75555.33,0.0,0.42698,0.00018,22.55718]
[1776575704157,38.78,75552.51,0.0,0.4265,0.00018,22.5512]
[1776575709206,38.79,75552.43,0.0,0.4265,0.00018,22.55112]
[1776575714235,38.79,75552.24,0.0,0.42647,0.00018,22.55083]
[1776575719291,38.8,75551.54,0.0,0.42636,0.00018,22.54943]
[1776575724403,38.8,75551.54,0.0,0.42637,0.00018,22.54955]
[1776575728050,38.81,75551.54,0.0,0.42638,0.00018,22.54962]
[1776575729003,38.81,75546.67,0.0,0.42553,0.00018,22.53903]
[1776575731071,38.81,75541.31,0.0,0.42458,0.00018,22.52339]
[1776575732874,38.81,75540.1,0.0,0.42436,0.00018,22.52071]
[1776575732989,38.81,75541.07,0.0,0.42454,0.00018,22.52288]
[1776575734951,38.81,75535.0,0.0,0.42347,0.00018,22.50934]
[1776575739139,38.81,75534.13,0.0,0.42332,0.00018,22.50739]
[1776575739148,38.81,75534.13,0.0,0.42332,0.00018,22.50739]
[1776575739979,38.81,75534.45,0.0,0.42337,0.00018,22.5081]
[1776575740121,38.81,75534.45,0.0,0.42337,0.00018,22.5081]
[1776575740154,38.81,75534.45,0.0,0.42337,0.00018,22.5081]
[1776575740431,38.81,75534.42,0.0,0.42337,0.00018,22.50803]
[1776575741183,38.81,75534.42,0.0,0.42337,0.00018,22.50803]
[1776575742019,38.81,75530.86,0.0,0.42274,0.00018,22.5]
[1776575743025,38.81,75530.86,0.0,0.42274,0.00018,22.5]
[1776575743040,38.81,75530.86,0.0,0.42274,0.00018,22.5]
[1776575744052,38.81,75530.17,0.0,0.42262,0.00018,22.49841]
[1776575749071,38.81,75528.3,0.0,0.42229,0.00018,22.49414]
[1776575753072,38.81,75528.39,0.0,0.42231,0.00018,22.49433]
[1776575753084,38.81,75528.39,0.0,0.42231,0.00018,22.49433]
[1776575753099,38.81,75529.21,0.0,0.42245,0.00018,22.49619]
[1776575758123,38.81,75528.78,0.0,0.42237,0.00018,22.49519]
[1776575763126,38.81,75532.9,0.0,0.42309,0.00018,22.50449]
[1776575768013,38.8,75539.39,0.0,0.42423,0.00018,22.519]
[1776575769109,38.8,75545.96,0.0,0.42538,0.00018,22.53353]
[1776575769769,38.8,75545.96,0.0,0.42538,0.00018,22.53353]
[1776575770105,38.8,75546.83,0.0,0.42553,0.00018,22.53545]
[1776575774075,38.81,75558.88,0.0,0.42765,0.00018,22.56159]
[1776575775063,38.8,75564.8,0.0,0.42869,0.00018,22.57418]
[1776575776999,38.8,75564.96,0.0,0.42872,0.00018,22.57449]
[1776575777012,38.8,75564.96,0.0,0.42872,0.00018,22.57449]
[1776575777096,38.8,75564.66,0.0,0.42866,0.00018,22.57383]
[1776575782490,38.8,75562.91,0.0,0.42835,0.00018,22.57002]
[1776575787527,38.8,75561.94,0.0,0.42818,0.00018,22.56804]
[1776575792614,38.8,75561.11,0.0,0.42803,0.00018,22.5625]
[1776575797693,38.81,75558.65,0.0,0.42761,0.00018,22.55736]
[1776575802707,38.81,75557.74,0.0,0.42746,0.00018,22.5555]
[1776575807857,38.82,75557.17,0.0,0.42737,0.00018,22.55436]
[1776575813708,38.82,75560.32,0.0,0.42793,0.00018,22.56123]
[1776575818742,38.82,75560.69,0.0,0.428,0.00018,22.56203]
[1776575823777,38.82,75561.52,0.0,0.42813,0.00018,22.56364]
[1776575828812,38.81,75561.34,0.0,0.42808,0.00018,22.56309]
[1776575834855,38.8,75560.75,0.0,0.42796,0.00018,22.56162]
[1776575839889,38.79,75559.73,0.0,0.42776,0.00018,22.55926]
[1776575844924,38.78,75562.33,0.0,0.4282,0.00018,22.56464]
[1776575849960,38.78,75562.39,0.0,0.4282,0.00018,22.56459]
[1776575854995,38.77,75562.19,0.0,0.42813,0.00018,22.56015]
[1776575860451,38.76,75561.91,0.0,0.42807,0.00018,22.55941]
[1776575868058,38.76,75562.1,0.0,0.42809,0.00018,22.55968]
[1776575874019,38.75,75562.25,0.0,0.42809,0.00018,22.55977]
[1776575881183,38.74,75562.69,0.0,0.42815,0.00018,22.56048]
[1776575886213,38.73,75562.41,0.0,0.42808,0.00018,22.55973]
[1776575891249,38.72,75565.14,0.0,0.42855,0.00018,22.56539]
[1776575897292,38.71,75565.17,0.0,0.42854,0.00018,22.56527]
[1776575903335,38.71,75565.29,0.0,0.42854,0.00018,22.56535]
[1776575908368,38.7,75565.14,0.0,0.4285,0.00018,22.56488]
[1776575913403,38.69,75566.03,0.0,0.42863,0.00018,22.56278]
[1776575918438,38.69,75567.87,0.0,0.42894,0.00018,22.56653]
[1776575923478,38.68,75567.2,0.0,0.42881,0.00018,22.56496]
[1776575928510,38.67,75567.08,0.0,0.42877,0.00018,22.56455]
[1776575933545,38.66,75567.43,0.0,0.42882,0.00018,22.56514]
[1776575938584,38.66,75568.53,0.0,0.429,0.00018,22.56732]
[1776575945629,38.65,75567.92,0.0,0.42887,0.00018,22.56583]
[1776575951103,38.64,75567.58,0.0,0.4288,0.00018,22.56494]
[1776575956707,38.63,75567.2,0.0,0.42871,0.00018,22.56399]
[1776575961744,38.63,75567.92,0.0,0.42883,0.00018,22.56538]
[1776575967535,38.62,75569.17,0.0,0.42904,0.00018,22.56789]
[1776575972821,38.61,75570.79,0.0,0.42929,0.00018,22.56727]
[1776575977857,38.61,75570.34,0.0,0.4292,0.00018,22.56618]
[1776575984540,38.6,75570.91,0.0,0.42929,0.00018,22.56727]
[1776575990819,38.6,75570.48,0.0,0.42921,0.00018,22.56631]
[1776575997042,38.58,75568.55,0.0,0.42883,0.00018,22.56191]
[1776576003036,38.57,75566.79,0.0,0.4285,0.00018,22.55795]
[1776576008072,38.57,75567.76,0.0,0.42866,0.00018,22.55988]
[1776576013106,38.56,75568.0,0.0,0.42869,0.00018,22.56025]
[1776576018141,38.56,75567.9,0.0,0.42866,0.00018,22.5599]
[1776576026197,38.55,75567.21,0.0,0.42852,0.00018,22.55822]
[1776576031665,38.54,75567.15,0.0,0.42848,0.00018,22.55411]
[1776576037801,38.54,75567.07,0.0,0.42845,0.00018,22.55383]
[1776576042882,38.53,75567.02,0.0,0.42843,0.00018,22.55355]
[1776576049359,38.52,75567.36,0.0,0.42847,0.00018,22.5541]
[1776576054394,38.51,75567.36,0.0,0.42846,0.00018,22.55398]
[1776576059429,38.51,75567.27,0.0,0.42843,0.00018,22.55367]
[1776576065477,38.5,75566.95,0.0,0.42836,0.00018,22.55284]
[1776576070506,38.5,75565.16,0.0,0.42803,0.00018,22.54888]
[1776576075541,38.49,75565.29,0.0,0.42805,0.00018,22.54906]
[1776576080577,38.49,75564.27,0.0,0.42785,0.00018,22.54676]
[1776576085656,38.48,75563.85,0.0,0.42777,0.00018,22.54578]
[1776576092088,38.48,75564.14,0.0,0.4278,0.00018,22.54239]
[1776576098702,38.47,75563.95,0.0,0.42775,0.00018,22.54187]
[1776576103737,38.47,75564.01,0.0,0.42775,0.00018,22.54191]
[1776576109780,38.46,75565.1,0.0,0.42794,0.00018,22.54415]
[1776576114816,38.46,75565.19,0.0,0.42794,0.00018,22.54425]
[1776576119850,38.45,75564.87,0.0,0.42788,0.00018,22.54347]
[1776576124886,38.45,75564.81,0.0,0.42786,0.00018,22.54325]
[1776576129921,38.45,75565.53,0.0,0.42798,0.00018,22.54471]
[1776576134955,38.44,75565.51,0.0,0.42796,0.00018,22.54456]
[1776576140150,38.44,75567.36,0.0,0.42829,0.00018,22.54846]
[1776576141021,38.44,75569.28,0.0,0.42862,0.00018,22.55255]
[1776576141064,38.44,75569.28,0.0,0.42862,0.00018,22.55255]
[1776576141508,38.44,75569.28,0.0,0.42862,0.00018,22.55255]
[1776576141491,38.44,75569.05,0.0,0.42858,0.00018,22.55204]
[1776576141575,38.44,75569.05,0.0,0.42858,0.00018,22.55204]
[1776576142451,38.44,75569.05,0.0,0.42858,0.00018,22.55202]
[1776576145087,38.43,75569.33,0.0,0.42863,0.00018,22.55257]
[1776576145095,38.43,75569.33,0.0,0.42863,0.00018,22.55257]
[1776576145479,38.43,75569.43,0.0,0.42864,0.00018,22.55276]
[1776576150523,38.43,75569.27,0.0,0.4286,0.00018,22.55234]
[1776576155523,38.42,75568.98,0.0,0.42853,0.00018,22.54774]
[1776576160553,38.42,75568.56,0.0,0.42844,0.00018,22.54676]
[1776576165569,38.41,75568.56,0.0,0.42843,0.00018,22.54663]
[1776576170617,38.41,75568.1,0.0,0.42834,0.00018,22.54554]
[1776576175685,38.4,75567.92,0.0,0.4283,0.00018,22.54506]
[1776576180744,38.4,75567.52,0.0,0.42822,0.00018,22.54411]
[1776576185746,38.4,75567.64,0.0,0.42823,0.00018,22.54427]
[1776576190947,38.39,75567.09,0.0,0.42812,0.00018,22.543]
[1776576195992,38.39,75567.14,0.0,0.42813,0.00018,22.54302]
[1776576201044,38.38,75567.32,0.0,0.42815,0.00018,22.54332]
[1776576206207,38.38,75569.05,0.0,0.42845,0.00018,22.54695]
[1776576211289,38.38,75569.05,0.0,0.42844,0.00018,22.54686]
[1776576216480,38.37,75568.54,0.0,0.42833,0.00018,22.54182]
[1776576221641,38.37,75568.54,0.0,0.42832,0.00018,22.54172]
[1776576226681,38.36,75568.08,0.0,0.42823,0.00018,22.54065]
[1776576231698,38.36,75568.08,0.0,0.42822,0.00018,22.54057]
[1776576236741,38.36,75567.78,0.0,0.42816,0.00018,22.53985]
[1776576241752,38.35,75567.68,0.0,0.42813,0.00018,22.53956]
[1776576246810,38.35,75567.68,0.0,0.42813,0.00018,22.53949]
[1776576251840,38.35,75567.48,0.0,0.42809,0.00018,22.53899]
[1776576257184,38.34,75567.35,0.0,0.42806,0.00018,22.53864]
[1776576261246,38.34,75567.49,0.0,0.42808,0.00018,22.5389]
[1776576261252,38.34,75567.49,0.0,0.42808,0.00018,22.5389]
[1776576261270,38.34,75567.49,0.0,0.42808,0.00018,22.5389]
[1776576261310,38.34,75567.49,0.0,0.42808,0.00018,22.5389]
[1776576261333,38.34,75567.49,0.0,0.42808,0.00018,22.5389]
[1776576261633,38.34,75567.65,0.0,0.4281,0.00018,22.53924]
[1776576263376,38.34,75567.65,0.0,0.4281,0.00018,22.53924]
[1776576263402,38.34,75567.65,0.0,0.4281,0.00018,22.53924]
[1776576263622,38.34,75568.6,0.0,0.42827,0.00018,22.54126]
[1776576265365,38.34,75568.16,0.0,0.42819,0.00018,22.54031]
[1776576265425,38.34,75568.16,0.0,0.42819,0.00018,22.54031]
[1776576267390,38.34,75568.16,0.0,0.42819,0.00018,22.5403]
[1776576267412,38.34,75568.16,0.0,0.42819,0.00018,22.5403]
[1776576267638,38.34,75568.16,0.0,0.42819,0.00018,22.5403]
[1776576267693,38.34,75568.33,0.0,0.42822,0.00018,22.54065]
[1776576267883,38.34,75568.33,0.0,0.42822,0.00018,22.54065]
[1776576269434,38.34,75568.33,0.0,0.42822,0.00018,22.54065]
[1776576269443,38.34,75568.33,0.0,0.42822,0.00018,22.54065]
[1776576269658,38.34,75568.69,0.0,0.42828,0.00018,22.54141]
[1776576274668,38.34,75568.78,0.0,0.42828,0.00018,22.53771]
[1776576279688,38.34,75568.55,0.0,0.42824,0.00018,22.53717]
[1776576284934,38.33,75568.34,0.0,0.42819,0.00018,22.53665]
[1776576289952,38.33,75568.22,0.0,0.42817,0.00018,22.53636]
[1776576294975,38.33,75567.94,0.0,0.42811,0.00018,22.53571]
[1776576297956,38.33,75567.92,0.0,0.42811,0.00018,22.53563]
[1776576298047,38.33,75567.92,0.0,0.42811,0.00018,22.53563]
[1776576298115,38.33,75567.92,0.0,0.42811,0.00018,22.53563]
[1776576298153,38.33,75567.92,0.0,0.42811,0.00018,22.53563]
[1776576298207,38.33,75567.92,0.0,0.42811,0.00018,22.53563]
[1776576298544,38.33,75567.92,0.0,0.42811,0.00018,22.53563]
[1776576298547,38.33,75567.82,0.0,0.42809,0.00018,22.53541]
[1776576300075,38.33,75567.82,0.0,0.42809,0.00018,22.53541]
[1776576300092,38.33,75567.82,0.0,0.42809,0.00018,22.53541]
[1776576300159,38.33,75567.82,0.0,0.42809,0.00018,22.53541]
[1776576300365,38.33,75569.56,0.0,0.4284,0.00018,22.53912]
[1776576302091,38.33,75569.56,0.0,0.42839,0.00018,22.53911]
[1776576302101,38.33,75569.56,0.0,0.42839,0.00018,22.53911]
[1776576302336,38.32,75569.83,0.0,0.42844,0.00018,22.53968]
[1776576307349,38.32,75572.24,0.0,0.42887,0.00018,22.54478]
[1776576312740,38.32,75571.61,0.0,0.42875,0.00018,22.54335]
[1776576317548,38.32,75571.61,0.0,0.42874,0.00018,22.54329]
[1776576317556,38.32,75571.61,0.0,0.42874,0.00018,22.54329]
[1776576317634,38.32,75571.61,0.0,0.42874,0.00018,22.54328]
[1776576318389,38.32,75571.61,0.0,0.42874,0.00018,22.54328]
[1776576318490,38.32,75571.2,0.0,0.42866,0.00018,22.54239]
[1776576323718,38.31,75571.12,0.0,0.42865,0.00018,22.5422]
[1776576329311,38.31,75571.12,0.0,0.42865,0.00018,22.54217]
[1776576333340,38.31,75560.98,0.0,0.42682,0.00018,22.51634]
[1776576339382,38.31,75561.01,0.0,0.42682,0.00018,22.51638]
[1776576346431,38.31,75563.19,0.0,0.42721,0.00018,22.52111]
[1776576351467,38.31,75564.99,0.0,0.42753,0.00018,22.52499]
[1776576356502,38.31,75566.83,0.0,0.42785,0.00018,22.52894]
[1776576361537,38.3,75569.54,0.0,0.42833,0.00018,22.53473]
[1776576367579,38.3,75569.98,0.0,0.4284,0.00018,22.53562]
[1776576372614,38.3,75571.28,0.0,0.42863,0.00018,22.53836]
[1776576377650,38.3,75573.07,0.0,0.42895,0.00018,22.54213]
[1776576383522,38.29,75573.46,0.0,0.42901,0.00018,22.54292]
[1776576389734,38.29,75575.35,0.0,0.42934,0.00018,22.54685]
[1776576394794,38.29,75573.55,0.0,0.429,0.00018,22.5391]
[1776576399969,38.29,75575.7,0.0,0.42938,0.00018,22.54362]
[1776576405847,38.28,75575.68,0.0,0.42936,0.00018,22.54348]
[1776576410996,38.28,75575.18,0.0,0.42927,0.00018,22.54237]
[1776576414362,38.27,75567.45,0.0,0.42788,0.00018,22.52571]
[1776576419944,38.27,75566.22,0.0,0.42766,0.00018,22.523]
[1776576424484,38.27,75571.55,0.0,0.4286,0.00018,22.53443]
[1776576431021,38.27,75571.55,0.0,0.4286,0.00018,22.53436]
[1776576436056,38.26,75574.43,0.0,0.4291,0.00018,22.54045]
[1776576441092,38.26,75575.62,0.0,0.42931,0.00018,22.54293]
[1776576446126,38.26,75576.49,0.0,0.42946,0.00018,22.54472]
[1776576451679,38.26,75576.49,0.0,0.42946,0.00018,22.54472]
[1776576462940,38.25,75577.93,0.0,0.4297,0.00018,22.54382]
[1776576469022,38.25,75579.01,0.0,0.42988,0.00018,22.546]
[1776576474795,38.24,75578.88,0.0,0.42985,0.00018,22.54564]
[1776576484865,38.24,75576.98,0.0,0.4295,0.00018,22.54152]
[1776576493458,38.24,75574.1,0.0,0.42897,0.00018,22.5353]
[1776576498492,38.23,75572.68,0.0,0.42872,0.00018,22.53222]
[1776576505008,38.23,75572.44,0.0,0.42867,0.00018,22.53164]
[1776576512128,38.23,75571.41,0.0,0.42848,0.00018,22.52939]
[1776576514187,38.23,75571.29,0.0,0.42844,0.00018,22.52524]
[1776576514208,38.23,75571.29,0.0,0.42844,0.00018,22.52524]
[1776576514900,38.23,75571.29,0.0,0.42844,0.00018,22.52521]
[1776576516248,38.23,75571.29,0.0,0.42844,0.00018,22.5252]
[1776576516272,38.23,75571.29,0.0,0.42844,0.00018,22.5252]
[1776576516349,38.23,75571.29,0.0,0.42844,0.00018,22.52519]
[1776576518267,38.23,75571.29,0.0,0.42843,0.00018,22.52518]
[1776576518276,38.23,75571.29,0.0,0.42843,0.00018,22.52518]
[1776576518318,38.23,75571.29,0.0,0.42843,0.00018,22.52518]
[1776576518368,38.23,75570.31,0.0,0.42826,0.00018,22.52306]
[1776576520278,38.22,75570.31,0.0,0.42826,0.00018,22.52305]
[1776576520367,38.22,75570.27,0.0,0.42825,0.00018,22.52296]
[1776576521028,38.22,75570.27,0.0,0.42825,0.00018,22.52296]
[1776576521653,38.22,75570.27,0.0,0.42825,0.00018,22.52295]
[1776576522274,38.22,75570.27,0.0,0.42825,0.00018,22.52295]
[1776576522327,38.22,75570.27,0.0,0.42825,0.00018,22.52295]
[1776576522660,38.22,75570.02,0.0,0.4282,0.00018,22.5224]
[1776576527695,38.22,75569.65,0.0,0.42813,0.00018,22.52156]
[1776576531231,38.22,75569.65,0.0,0.42813,0.00018,22.52156]
[1776576531241,38.22,75569.65,0.0,0.42813,0.00018,22.52156]
[1776576531919,38.22,75569.43,0.0,0.42809,0.00018,22.52106]
[1776576536972,38.22,75568.75,0.0,0.42797,0.00018,22.51956]
[1776576542007,38.22,75568.29,0.0,0.42788,0.00018,22.51852]
[1776576547034,38.22,75568.34,0.0,0.42788,0.00018,22.51859]
[1776576552056,38.21,75568.34,0.0,0.42788,0.00018,22.51856]
[1776576557065,38.21,75567.85,0.0,0.42779,0.00018,22.51746]
[1776576562346,38.21,75567.79,0.0,0.42778,0.00018,22.5173]
[1776576567494,38.21,75567.79,0.0,0.42777,0.00018,22.51726]
[1776576569189,38.21,75567.55,0.0,0.42773,0.00018,22.51673]
[1776576569201,38.21,75567.55,0.0,0.42773,0.00018,22.51673]
[1776576569223,38.21,75567.55,0.0,0.42773,0.00018,22.51673]
[1776576571296,38.21,75567.55,0.0,0.42773,0.00018,22.51673]
[1776576571337,38.21,75567.55,0.0,0.42773,0.00018,22.51673]
[1776576571385,38.21,75567.55,0.0,0.42771,0.00018,22.51285]
[1776576573308,38.21,75567.55,0.0,0.42771,0.00018,22.51285]
[1776576573766,38.21,75567.55,0.0,0.42771,0.00018,22.51284]
[1776576575325,38.21,75567.55,0.0,0.42771,0.00018,22.51283]
[1776576575332,38.21,75567.55,0.0,0.42771,0.00018,22.51283]
[1776576575361,38.21,75567.55,0.0,0.42771,0.00018,22.51283]
[1776576575501,38.21,75567.55,0.0,0.42771,0.00018,22.51283]
[1776576585571,38.2,75567.37,0.0,0.42767,0.00018,22.51238]
[1776576591667,38.2,75567.37,0.0,0.42767,0.00018,22.51237]
[1776576591733,38.2,75567.25,0.0,0.42765,0.00018,22.51209]
[1776576593672,38.2,75567.25,0.0,0.42765,0.00018,22.51209]
[1776576593680,38.2,75567.25,0.0,0.42765,0.00018,22.51209]
[1776576593774,38.2,75567.32,0.0,0.42766,0.00018,22.51224]
[1776576599251,38.2,75567.28,0.0,0.42765,0.00018,22.51213]
[1776576600280,38.2,75567.28,0.0,0.42765,0.00018,22.51213]
[1776576600295,38.2,75567.28,0.0,0.42765,0.00018,22.51213]
[1776576600916,38.2,75567.12,0.0,0.42762,0.00018,22.51178]
[1776576601758,38.2,75567.12,0.0,0.42762,0.00018,22.51178]
[1776576601965,38.2,75567.24,0.0,0.42764,0.00018,22.51203]
[1776576606427,38.21,75565.81,0.0,0.4274,0.00018,22.50908]
[1776576606438,38.21,75565.81,0.0,0.4274,0.00018,22.50908]
[1776576606994,38.21,75565.81,0.0,0.42741,0.00018,22.50913]
[1776576612069,38.22,75563.69,0.0,0.42705,0.00018,22.50472]
[1776576617183,38.23,75561.71,0.0,0.42672,0.00018,22.5007]
[1776576619010,38.24,75561.43,0.0,0.42668,0.00018,22.50014]
[1776576620036,38.24,75572.51,0.0,0.42867,0.00018,22.52427]
[1776576620948,38.24,75578.29,0.0,0.4297,0.00018,22.53658]
[1776576625966,38.24,75582.03,0.0,0.43037,0.00018,22.54441]
[1776576626067,38.24,75587.23,0.0,0.4313,0.00018,22.55527]
[1776576627650,38.24,75590.27,0.0,0.43184,0.00018,22.56155]
[1776576627672,38.24,75590.27,0.0,0.43184,0.00018,22.56155]
[1776576627993,38.24,75590.82,0.0,0.43194,0.00018,22.56268]
[1776576629611,38.24,75594.94,0.0,0.43268,0.00018,22.57112]
[1776576629624,38.24,75594.94,0.0,0.43268,0.00018,22.57112]
[1776576629703,38.23,75599.89,0.0,0.43356,0.00018,22.58116]
[1776576634757,38.24,75602.94,0.0,0.43411,0.00018,22.58353]
[1776576634858,38.24,75611.4,0.0,0.43562,0.00018,22.60037]
[1776576637594,38.24,75610.89,0.0,0.43554,0.00018,22.59942]
[1776576638020,38.24,75616.21,0.0,0.4365,0.00018,22.60986]
[1776576638128,38.24,75616.21,0.0,0.4365,0.00018,22.60986]
[1776576638200,38.24,75616.21,0.0,0.4365,0.00018,22.60986]
[1776576638697,38.25,75625.13,0.0,0.4381,0.00018,22.62704]
[1776576640754,38.25,75629.89,0.0,0.43895,0.00018,22.63607]
[1776576641022,38.25,75629.52,0.0,0.43889,0.00018,22.63538]
[1776576642519,38.25,75630.4,0.0,0.43905,0.00018,22.63705]
[1776576642726,38.25,75630.4,0.0,0.43905,0.00018,22.63705]
[1776576643059,38.25,75627.32,0.0,0.4385,0.00018,22.63125]
[1776576645464,38.25,75626.84,0.0,0.43842,0.00018,22.63038]
[1776576646030,38.25,75627.45,0.0,0.43853,0.00018,22.63155]
[1776576647759,38.25,75627.7,0.0,0.43857,0.00018,22.63204]
[1776576647768,38.25,75627.7,0.0,0.43857,0.00018,22.63204]
[1776576647986,38.25,75628.39,0.0,0.4387,0.00018,22.63337]
[1776576653017,38.26,75632.3,0.0,0.43941,0.00018,22.64079]
[1776576654873,38.26,75634.08,0.0,0.43973,0.00018,22.64414]
[1776576655115,38.26,75636.12,0.0,0.4401,0.00018,22.64794]
[1776576656868,38.26,75640.85,0.0,0.44095,0.00018,22.65667]
[1776576656966,38.26,75640.85,0.0,0.44095,0.00018,22.65667]
[1776576657088,38.26,75640.85,0.0,0.44095,0.00018,22.65667]
[1776576656997,38.26,75643.69,0.0,0.44146,0.00018,22.66187]
[1776576657813,38.26,75643.69,0.0,0.44146,0.00018,22.66187]
[1776576657838,38.26,75643.69,0.0,0.44146,0.00018,22.66187]
[1776576657875,38.26,75643.69,0.0,0.44146,0.00018,22.66187]
[1776576657877,38.26,75643.69,0.0,0.44146,0.00018,22.66187]
[1776576657998,38.26,75654.07,0.0,0.44333,0.00018,22.68049]
[1776576658669,38.26,75654.07,0.0,0.44333,0.00018,22.68051]
[1776576660384,38.26,75658.24,0.0,0.44408,0.00018,22.68785]
[1776576660393,38.26,75658.24,0.0,0.44408,0.00018,22.68785]
[1776576660430,38.26,75658.24,0.0,0.44408,0.00018,22.68785]
[1776576660487,38.26,75658.24,0.0,0.44408,0.00018,22.68785]
[1776576660658,38.26,75658.24,0.0,0.44408,0.00018,22.68785]
[1776576660748,38.26,75666.93,0.0,0.44564,0.00018,22.7029]
[1776576661981,38.26,75666.93,0.0,0.44564,0.00018,22.7029]
[1776576662082,38.26,75675.21,0.0,0.44713,0.00018,22.71692]
[1776576663531,38.26,75675.21,0.0,0.44713,0.00018,22.71692]
[1776576664919,38.26,75677.0,0.0,0.44745,0.00018,22.71991]
[1776576664946,38.26,75677.0,0.0,0.44745,0.00018,22.71991]
[1776576665017,38.26,75675.28,0.0,0.44714,0.00018,22.71702]
[1776576666956,38.26,75671.88,0.0,0.44653,0.00018,22.7113]
[1776576667048,38.26,75670.96,0.0,0.44636,0.00018,22.70973]
[1776576669095,38.26,75670.29,0.0,0.44624,0.00018,22.70858]
[1776576670086,38.26,75667.25,0.0,0.44569,0.00018,22.7034]
[1776576671143,38.26,75666.12,0.0,0.44549,0.00018,22.70146]
[1776576671153,38.26,75666.12,0.0,0.44549,0.00018,22.70146]
[1776576671838,38.26,75664.87,0.0,0.44526,0.00018,22.69931]
[1776576672676,38.26,75664.87,0.0,0.44526,0.00018,22.69931]
[1776576672723,38.26,75664.87,0.0,0.44526,0.00018,22.69931]
[1776576672774,38.26,75664.87,0.0,0.44526,0.00018,22.6993]
[1776576676077,38.26,75663.75,0.0,0.44506,0.00018,22.69738]
[1776576676122,38.26,75663.75,0.0,0.44506,0.00018,22.69738]
[1776576679793,38.26,75670.15,0.0,0.44621,0.00018,22.70835]
[1776576679802,38.26,75670.15,0.0,0.44621,0.00018,22.70835]
[1776576680010,38.26,75668.79,0.0,0.44597,0.00018,22.70604]
[1776576685064,38.26,75667.92,0.0,0.44582,0.00018,22.70458]
[1776576689125,38.26,75676.84,0.0,0.44742,0.00018,22.71962]
[1776576694395,38.26,75676.26,0.0,0.44731,0.00018,22.71483]
[1776576699964,38.26,75675.11,0.0,0.4471,0.00018,22.71287]
[1776576705000,38.26,75672.16,0.0,0.44656,0.00018,22.70789]
[1776576710078,38.26,75669.42,0.0,0.44607,0.00018,22.70322]
[1776576711052,38.26,75669.42,0.0,0.44607,0.00018,22.70322]
[1776576711067,38.26,75669.02,0.0,0.44599,0.00018,22.70253]
[1776576714268,38.25,75670.33,0.0,0.44622,0.00018,22.70472]
[1776576715097,38.25,75666.83,0.0,0.44559,0.00018,22.69874]
[1776576717913,38.25,75666.8,0.0,0.44558,0.00018,22.69867]
[1776576718129,38.25,75667.48,0.0,0.44571,0.00018,22.69983]
[1776576723205,38.25,75664.6,0.0,0.44519,0.00018,22.69491]
[1776576728208,38.25,75658.94,0.0,0.44418,0.00018,22.68511]
[1776576730174,38.25,75648.49,0.0,0.4423,0.00018,22.66658]
[1776576735184,38.26,75649.99,0.0,0.44257,0.00018,22.66929]
[1776576740201,38.26,75651.06,0.0,0.44277,0.00018,22.67122]
[1776576745353,38.26,75655.0,0.0,0.44348,0.00018,22.67825]
[1776576748417,38.26,75656.89,0.0,0.44382,0.00018,22.68159]
[1776576749088,38.26,75657.45,0.0,0.44392,0.00018,22.68257]
[1776576750533,38.26,75657.52,0.0,0.44393,0.00018,22.6827]
[1776576751215,38.26,75660.36,0.0,0.44443,0.00018,22.68383]
[1776576756241,38.26,75662.63,0.0,0.44484,0.00018,22.68779]
[1776576761249,38.26,75664.35,0.0,0.44515,0.00018,22.69077]
[1776576766249,38.26,75664.54,0.0,0.44519,0.00018,22.69111]
[1776576771274,38.26,75664.07,0.0,0.4451,0.00018,22.69031]
[1776576773166,38.26,75657.37,0.0,0.4439,0.00018,22.67866]
[1776576778236,38.26,75654.54,0.0,0.44339,0.00018,22.67368]
[1776576783251,38.27,75655.97,0.0,0.44365,0.00018,22.67622]
[1776576788306,38.27,75656.03,0.0,0.44367,0.00018,22.67635]
[1776576790273,38.27,75656.12,0.0,0.44368,0.00018,22.67651]
[1776576791175,38.27,75667.0,0.0,0.44564,0.00018,22.69541]
[1776576793213,38.27,75671.45,0.0,0.44644,0.00018,22.70299]
[1776576793911,38.27,75671.45,0.0,0.44644,0.00018,22.70299]
[1776576793917,38.27,75671.45,0.0,0.44644,0.00018,22.70299]
[1776576794265,38.27,75671.24,0.0,0.4464,0.00018,22.70264]
[1776576799271,38.27,75670.12,0.0,0.4462,0.00018,22.70076]
[1776576804306,38.27,75667.87,0.0,0.4458,0.00018,22.69697]
[1776576809319,38.27,75666.69,0.0,0.4456,0.00018,22.69498]
[1776576809813,38.27,75666.69,0.0,0.4456,0.00018,22.69498]
[1776576810185,38.28,75666.47,0.0,0.44556,0.00018,22.69461]
[1776576813284,38.27,75671.93,0.0,0.44653,0.00018,22.70005]
[1776576818295,38.27,75669.88,0.0,0.44616,0.00018,22.69657]
[1776576819243,38.27,75669.75,0.0,0.44613,0.00018,22.69634]
[1776576820200,38.27,75669.25,0.0,0.44604,0.00018,22.69548]
[1776576825242,38.27,75669.46,0.0,0.44608,0.00018,22.69582]
[1776576830601,38.27,75669.2,0.0,0.44603,0.00018,22.69534]
[1776576835665,38.27,75668.26,0.0,0.44585,0.00018,22.69371]
[1776576840697,38.26,75667.05,0.0,0.44563,0.00018,22.69161]
[1776576842388,38.27,75660.65,0.0,0.44448,0.00018,22.68059]
[1776576844375,38.27,75655.54,0.0,0.44357,0.00018,22.67166]
[1776576849404,38.27,75655.46,0.0,0.44356,0.00018,22.67154]
[1776576853265,38.27,75661.0,0.0,0.44455,0.00018,22.68126]
[1776576856270,38.27,75666.51,0.0,0.44555,0.00018,22.69079]
[1776576861284,38.27,75668.93,0.0,0.44599,0.00018,22.69496]
[1776576866294,38.28,75670.03,0.0,0.44619,0.00018,22.69687]
[1776576871343,38.28,75671.1,0.0,0.44639,0.00018,22.69872]
[1776576876382,38.28,75672.61,0.0,0.44665,0.00018,22.69748]
[1776576881395,38.29,75672.61,0.0,0.44666,0.00018,22.69752]
[1776576886450,38.29,75669.46,0.0,0.44609,0.00018,22.69217]
[1776576891642,38.28,75669.2,0.0,0.44604,0.00018,22.69172]
[1776576896695,38.28,75668.71,0.0,0.44595,0.00018,22.69088]
[1776576901783,38.28,75669.12,0.0,0.44603,0.00018,22.69157]
[1776576906789,38.28,75668.05,0.0,0.44583,0.00018,22.68974]
[1776576911834,38.28,75666.98,0.0,0.44564,0.00018,22.68789]
[1776576916851,38.28,75666.51,0.0,0.44555,0.00018,22.68708]
[1776576921882,38.28,75665.91,0.0,0.44544,0.00018,22.68604]
[1776576926934,38.28,75665.91,0.0,0.44544,0.00018,22.68603]
[1776576931962,38.28,75664.78,0.0,0.44522,0.00018,22.68024]
[1776576937023,38.28,75665.09,0.0,0.44528,0.00018,22.68075]
[1776576942033,38.28,75664.29,0.0,0.44513,0.00018,22.67935]
[1776576947222,38.27,75664.47,0.0,0.44516,0.00018,22.67964]
[1776576949658,38.27,75664.28,0.0,0.44513,0.00018,22.6793]
[1776576949698,38.27,75664.28,0.0,0.44513,0.00018,22.6793]
[1776576949705,38.27,75664.28,0.0,0.44513,0.00018,22.6793]
[1776576949976,38.27,75664.28,0.0,0.44513,0.00018,22.6793]
[1776576950031,38.27,75664.28,0.0,0.44513,0.00018,22.6793]
[1776576950401,38.27,75664.28,0.0,0.44513,0.00018,22.6793]
[1776576950072,38.27,75664.43,0.0,0.44515,0.00018,22.67955]
[1776576950485,38.27,75664.43,0.0,0.44515,0.00018,22.67955]
[1776576950698,38.27,75664.43,0.0,0.44515,0.00018,22.67955]
[1776576950790,38.27,75664.68,0.0,0.4452,0.00018,22.67998]
[1776576953745,38.27,75664.68,0.0,0.4452,0.00018,22.67998]
[1776576953752,38.27,75664.68,0.0,0.4452,0.00018,22.67998]
[1776576953812,38.27,75664.27,0.0,0.44512,0.00018,22.67926]
[1776576959782,38.27,75664.44,0.0,0.44515,0.00018,22.67953]
[1776576962319,38.27,75664.44,0.0,0.44515,0.00018,22.67953]
[1776576962322,38.27,75664.14,0.0,0.44509,0.00018,22.67899]
[1776576965963,38.27,75663.74,0.0,0.44502,0.00018,22.67829]
[1776576965969,38.27,75663.74,0.0,0.44502,0.00018,22.67829]
[1776576966038,38.27,75663.31,0.0,0.44494,0.00018,22.67754]
[1776576971265,38.27,75662.52,0.0,0.4448,0.00018,22.67618]
[1776576976900,38.27,75663.1,0.0,0.44491,0.00018,22.67721]
[1776576981937,38.27,75662.9,0.0,0.44487,0.00018,22.67683]
[1776576986971,38.26,75667.56,0.0,0.4457,0.00018,22.68482]
[1776576992006,38.26,75670.16,0.0,0.44615,0.00018,22.68537]
[1776576998481,38.26,75669.15,0.0,0.44596,0.00018,22.68359]
[1776577003544,38.26,75668.96,0.0,0.44593,0.00018,22.68328]
[1776577008937,38.26,75668.81,0.0,0.44592,0.00018,22.68312]
[1776577014160,38.27,75668.67,0.0,0.4459,0.00018,22.68298]
[1776577019195,38.28,75665.93,0.0,0.44542,0.00018,22.67838]
[1776577024230,38.29,75664.36,0.0,0.44515,0.00018,22.67578]
[1776577029265,38.29,75662.05,0.0,0.44475,0.00018,22.67188]
[1776577036314,38.3,75663.56,0.0,0.44503,0.00018,22.6746]
[1776577041350,38.31,75667.71,0.0,0.44579,0.00018,22.6818]
[1776577047088,38.31,75670.12,0.0,0.44623,0.00018,22.68596]
[1776577055748,38.31,75671.03,0.0,0.4464,0.00018,22.68754]
[1776577056893,38.32,75674.93,0.0,0.4471,0.00018,22.69035]
[1776577057470,38.32,75658.73,0.0,0.44419,0.00018,22.66267]
[1776577057624,38.32,75658.73,0.0,0.44419,0.00018,22.66267]
[1776577058469,38.32,75658.73,0.0,0.44419,0.00018,22.66268]
[1776577063585,38.32,75656.89,0.0,0.44386,0.00018,22.65946]
[1776577069359,38.32,75657.34,0.0,0.44394,0.00018,22.66025]
[1776577074466,38.32,75652.24,0.0,0.44303,0.00018,22.65126]
[1776577077946,38.32,75652.65,0.0,0.4431,0.00018,22.65199]
[1776577078476,38.32,75653.41,0.0,0.44324,0.00018,22.65335]
[1776577082468,38.32,75662.33,0.0,0.44484,0.00018,22.66898]
[1776577087564,38.32,75661.72,0.0,0.44473,0.00018,22.66792]
[1776577092602,38.32,75661.45,0.0,0.44468,0.00018,22.66745]
[1776577096563,38.32,75654.54,0.0,0.44344,0.00018,22.65536]
[1776577101614,38.33,75652.77,0.0,0.44313,0.00018,22.65224]
[1776577106624,38.33,75652.8,0.0,0.44314,0.00018,22.65232]
[1776577111634,38.33,75653.85,0.0,0.44332,0.00018,22.65036]
[1776577116702,38.33,75654.16,0.0,0.44337,0.00018,22.65094]
[1776577121702,38.33,75653.75,0.0,0.4433,0.00018,22.65024]
[1776577126921,38.33,75654.31,0.0,0.44341,0.00018,22.65125]
[1776577131928,38.34,75655.45,0.0,0.44362,0.00018,22.65329]
[1776577137092,38.34,75655.34,0.0,0.4436,0.00018,22.65312]
[1776577142123,38.34,75656.11,0.0,0.44374,0.00018,22.6545]
[1776577142810,38.34,75660.63,0.0,0.44455,0.00018,22.6624]
[1776577142820,38.34,75660.63,0.0,0.44455,0.00018,22.6624]
[1776577143569,38.34,75662.09,0.0,0.44482,0.00018,22.66493]
[1776577148624,38.34,75661.98,0.0,0.4448,0.00018,22.66474]
[1776577153654,38.34,75662.37,0.0,0.44487,0.00018,22.66542]
[1776577158737,38.34,75660.72,0.0,0.44457,0.00018,22.66257]
[1776577163806,38.34,75659.53,0.0,0.44436,0.00018,22.6605]
[1776577168885,38.34,75659.12,0.0,0.44429,0.00018,22.6598]
[1776577173925,38.34,75658.64,0.0,0.44419,0.00018,22.65513]
[1776577178973,38.34,75658.73,0.0,0.44421,0.00018,22.6553]
[1776577184007,38.34,75658.73,0.0,0.44421,0.00018,22.65531]
[1776577189015,38.34,75656.85,0.0,0.44387,0.00018,22.65203]
[1776577194046,38.35,75656.38,0.0,0.44379,0.00018,22.65122]
[1776577199078,38.35,75656.4,0.0,0.44379,0.00018,22.65127]
[1776577204105,38.35,75656.06,0.0,0.44373,0.00018,22.65068]
[1776577209119,38.35,75655.89,0.0,0.4437,0.00018,22.65039]
[1776577214187,38.35,75655.89,0.0,0.44371,0.00018,22.6504]
[1776577219216,38.35,75655.13,0.0,0.44357,0.00018,22.64908]
[1776577220593,38.35,75652.37,0.0,0.44308,0.00018,22.6442]
[1776577220692,38.35,75650.87,0.0,0.44281,0.00018,22.64154]
[1776577223048,38.35,75650.34,0.0,0.44271,0.00018,22.6406]
[1776577223057,38.35,75650.34,0.0,0.44271,0.00018,22.6406]
[1776577223618,38.35,75650.34,0.0,0.44271,0.00018,22.64061]
[1776577228654,38.35,75647.48,0.0,0.4422,0.00018,22.63552]
[1776577230789,38.35,75645.71,0.0,0.44189,0.00018,22.63234]
[1776577231673,38.35,75645.32,0.0,0.44181,0.00018,22.6278]
[1776577236275,38.35,75645.35,0.0,0.44181,0.00018,22.62787]
[1776577236289,38.35,75645.35,0.0,0.44181,0.00018,22.62787]
[1776577236709,38.36,75644.21,0.0,0.44161,0.00018,22.62582]
[1776577242056,38.36,75642.3,0.0,0.44127,0.00018,22.62238]
[1776577247107,38.36,75643.36,0.0,0.44146,0.00018,22.62433]
[1776577252126,38.36,75644.27,0.0,0.44163,0.00018,22.62601]
[1776577257154,38.36,75645.07,0.0,0.44178,0.00018,22.62748]
[1776577257308,38.36,75645.07,0.0,0.44178,0.00018,22.62748]
[1776577257681,38.36,75645.07,0.0,0.44178,0.00018,22.62748]
[1776577258807,38.36,75645.07,0.0,0.44178,0.00018,22.62749]
[1776577258821,38.36,75645.07,0.0,0.44178,0.00018,22.62749]
[1776577259668,38.36,75645.07,0.0,0.44178,0.00018,22.62749]
[1776577264764,38.37,75646.47,0.0,0.44203,0.00018,22.63005]
[1776577267521,38.37,75645.25,0.0,0.44182,0.00018,22.62792]
[1776577267736,38.37,75644.69,0.0,0.44172,0.00018,22.62693]
[1776577272889,38.38,75644.69,0.0,0.44174,0.00018,22.62703]
[1776577277928,38.38,75642.5,0.0,0.44135,0.00018,22.62316]
[1776577282956,38.39,75642.07,0.0,0.44129,0.00018,22.62248]
[1776577288018,38.4,75640.47,0.0,0.44101,0.00018,22.61966]
[1776577288327,38.4,75640.47,0.0,0.44101,0.00018,22.61966]
[1776577288761,38.4,75640.21,0.0,0.44097,0.00018,22.61921]
[1776577288898,38.4,75640.21,0.0,0.44097,0.00018,22.61921]
[1776577289078,38.4,75640.21,0.0,0.44097,0.00018,22.61921]
[1776577290639,38.4,75628.77,0.0,0.43893,0.00018,22.5981]
[1776577290907,38.4,75628.77,0.0,0.43893,0.00018,22.5981]
[1776577290915,38.4,75628.77,0.0,0.43893,0.00018,22.5981]
[1776577291676,38.4,75628.54,0.0,0.43888,0.00018,22.59385]
[1776577292898,38.41,75628.6,0.0,0.43889,0.00018,22.59399]
[1776577292908,38.41,75628.6,0.0,0.43889,0.00018,22.59399]
[1776577293762,38.41,75628.66,0.0,0.4389,0.00018,22.59412]
[1776577298804,38.41,75629.0,0.0,0.43898,0.00018,22.59488]
[1776577303841,38.42,75626.68,0.0,0.43858,0.00018,22.59064]
[1776577306224,38.42,75624.76,0.0,0.43824,0.00018,22.58703]
[1776577306626,38.43,75622.82,0.0,0.43789,0.00018,22.5834]
[1776577311667,38.43,75622.21,0.0,0.43779,0.00018,22.58233]
[1776577312315,38.43,75622.6,0.0,0.43787,0.00018,22.58309]
[1776577312351,38.43,75622.6,0.0,0.43787,0.00018,22.58309]
[1776577312411,38.43,75622.6,0.0,0.43787,0.00018,22.58309]
[1776577312453,38.43,75622.44,0.0,0.43784,0.00018,22.58281]
[1776577318288,38.44,75622.13,0.0,0.4378,0.00018,22.58233]
[1776577323324,38.45,75619.94,0.0,0.43742,0.00018,22.57825]
[1776577325410,38.45,75626.11,0.0,0.43853,0.00018,22.59001]
[1776577326542,38.45,75632.01,0.0,0.43959,0.00018,22.60109]
[1776577332437,38.46,75631.4,0.0,0.4395,0.00018,22.60012]
[1776577339482,38.47,75631.23,0.0,0.43949,0.00018,22.59999]
[1776577344518,38.48,75628.12,0.0,0.43894,0.00018,22.59431]
[1776577349552,38.49,75626.41,0.0,0.43865,0.00018,22.59121]
[1776577355595,38.49,75626.71,0.0,0.43871,0.00018,22.58805]
[1776577360772,38.5,75625.22,0.0,0.43845,0.00018,22.58533]
[1776577367773,38.5,75624.12,0.0,0.43826,0.00018,22.58333]
[1776577370821,38.51,75616.73,0.0,0.43695,0.00018,22.56935]
[1776577377946,38.51,75617.11,0.0,0.43703,0.00018,22.57015]
[1776577380770,38.52,75611.07,0.0,0.43596,0.00018,22.55856]
[1776577386704,38.52,75610.95,0.0,0.43595,0.00018,22.55842]
[1776577393862,38.53,75614.04,0.0,0.43652,0.00018,22.56458]
[1776577401313,38.54,75616.82,0.0,0.43702,0.00018,22.57001]
[1776577407962,38.54,75616.82,0.0,0.43703,0.00018,22.57008]
[1776577412994,38.54,75619.02,0.0,0.43742,0.00018,22.5705]
[1776577419038,38.55,75619.38,0.0,0.43749,0.00018,22.57125]
[1776577426089,38.55,75619.83,0.0,0.43758,0.00018,22.57219]
[1776577431523,38.56,75620.31,0.0,0.43767,0.00018,22.57317]
[1776577440187,38.56,75620.64,0.0,0.43774,0.00018,22.57389]
[1776577445220,38.57,75622.14,0.0,0.43802,0.00018,22.5768]
[1776577451664,38.57,75621.75,0.0,0.43796,0.00018,22.57614]
[1776577457305,38.57,75621.9,0.0,0.43799,0.00018,22.57648]
[1776577464620,38.58,75622.22,0.0,0.43805,0.00018,22.57715]
[1776577470224,38.58,75625.01,0.0,0.43856,0.00018,22.5825]
[1776577476150,38.59,75624.83,0.0,0.43852,0.00018,22.57835]
[1776577477486,38.59,75624.8,0.0,0.43852,0.00018,22.57836]
[1776577477491,38.59,75624.8,0.0,0.43852,0.00018,22.57836]
[1776577477555,38.59,75624.8,0.0,0.43852,0.00018,22.57836]
[1776577477583,38.59,75624.8,0.0,0.43852,0.00018,22.57837]
[1776577479665,38.59,75624.8,0.0,0.43852,0.00018,22.57837]
[1776577479711,38.59,75624.8,0.0,0.43852,0.00018,22.57837]
[1776577479766,38.59,75624.8,0.0,0.43853,0.00018,22.5784]
[1776577480107,38.59,75624.8,0.0,0.43853,0.00018,22.5784]
[1776577480976,38.59,75624.8,0.0,0.43853,0.00018,22.5784]
[1776577480991,38.59,75624.8,0.0,0.43853,0.00018,22.5784]
[1776577481873,38.59,75622.44,0.0,0.43811,0.00018,22.57398]
[1776577484381,38.59,75620.74,0.0,0.43781,0.00018,22.57078]
[1776577484878,38.6,75619.59,0.0,0.43761,0.00018,22.56863]
[1776577485598,38.6,75619.59,0.0,0.43761,0.00018,22.56863]
[1776577485605,38.6,75619.59,0.0,0.43761,0.00018,22.56863]
[1776577485714,38.6,75619.63,0.0,0.43762,0.00018,22.56872]
[1776577491104,38.6,75619.85,0.0,0.43766,0.00018,22.56921]
[1776577496244,38.61,75619.85,0.0,0.43768,0.00018,22.56932]
[1776577501250,38.61,75619.42,0.0,0.4376,0.00018,22.56856]
[1776577506326,38.61,75619.0,0.0,0.43753,0.00018,22.5678]
[1776577511364,38.62,75618.75,0.0,0.4375,0.00018,22.56739]
[1776577516376,38.62,75617.04,0.0,0.4372,0.00018,22.56422]
[1776577520260,38.63,75616.38,0.0,0.43709,0.00018,22.56303]
[1776577520284,38.63,75616.38,0.0,0.43709,0.00018,22.56303]
[1776577520313,38.63,75616.38,0.0,0.43709,0.00018,22.56303]
[1776577520389,38.63,75616.38,0.0,0.43709,0.00018,22.56303]
[1776577520468,38.63,75616.38,0.0,0.43709,0.00018,22.56303]
[1776577520687,38.63,75616.38,0.0,0.43709,0.00018,22.56303]
[1776577521044,38.63,75614.97,0.0,0.43684,0.00018,22.56033]
[1776577522262,38.63,75614.97,0.0,0.43684,0.00018,22.56034]
[1776577522269,38.63,75614.97,0.0,0.43684,0.00018,22.56034]
[1776577522790,38.63,75614.97,0.0,0.43684,0.00018,22.56034]
[1776577522892,38.63,75613.1,0.0,0.43651,0.00018,22.55673]
[1776577524315,38.63,75613.1,0.0,0.43651,0.00018,22.55672]
[1776577524323,38.63,75613.1,0.0,0.43651,0.00018,22.55672]
[1776577524728,38.63,75612.56,0.0,0.43641,0.00018,22.55567]
[1776577529844,38.62,75612.13,0.0,0.43633,0.00018,22.5548]
[1776577534859,38.62,75610.24,0.0,0.43598,0.00018,22.54724]
[1776577539894,38.63,75610.21,0.0,0.43598,0.00018,22.54726]
[1776577544978,38.63,75612.36,0.0,0.43637,0.00018,22.55152]
[1776577550087,38.64,75612.95,0.0,0.43649,0.00018,22.55274]
[1776577555120,38.64,75615.66,0.0,0.43697,0.00018,22.55798]
[1776577560404,38.64,75618.99,0.0,0.43757,0.00018,22.56436]
[1776577565431,38.64,75619.59,0.0,0.43768,0.00018,22.56554]
[1776577570438,38.64,75620.46,0.0,0.43784,0.00018,22.56722]
[1776577575548,38.65,75620.17,0.0,0.43779,0.00018,22.5667]
[1776577580669,38.65,75620.72,0.0,0.43789,0.00018,22.56777]
[1776577585766,38.65,75621.97,0.0,0.43812,0.00018,22.57017]
[1776577591352,38.65,75621.94,0.0,0.43812,0.00018,22.57014]
[1776577596375,38.65,75623.01,0.0,0.4383,0.00018,22.56834]
[1776577601395,38.65,75623.33,0.0,0.43836,0.00018,22.56896]
[1776577606450,38.66,75622.86,0.0,0.43828,0.00018,22.56812]
[1776577611450,38.66,75623.16,0.0,0.43833,0.00018,22.56871]
[1776577616452,38.66,75619.17,0.0,0.43763,0.00018,22.56123]
[1776577618290,38.66,75611.41,0.0,0.43625,0.00018,22.54635]
[1776577623315,38.66,75610.31,0.0,0.43605,0.00018,22.54419]
[1776577624004,38.66,75610.31,0.0,0.43605,0.00018,22.54419]
[1776577624164,38.66,75610.31,0.0,0.43605,0.00018,22.54419]
[1776577628069,38.66,75605.3,0.0,0.43516,0.00018,22.53441]
[1776577628078,38.66,75605.3,0.0,0.43516,0.00018,22.53441]
[1776577628138,38.66,75605.3,0.0,0.43516,0.00018,22.53441]
[1776577628162,38.66,75605.13,0.0,0.43512,0.00018,22.53407]
[1776577628561,38.66,75605.13,0.0,0.43512,0.00018,22.53407]
[1776577628577,38.66,75605.13,0.0,0.43512,0.00018,22.53407]
[1776577628580,38.66,75605.13,0.0,0.43512,0.00018,22.53407]
[1776577628623,38.66,75605.02,0.0,0.43511,0.00018,22.53385]
[1776577630561,38.66,75603.16,0.0,0.43477,0.00018,22.53019]
[1776577631172,38.66,75603.13,0.0,0.43477,0.00018,22.53013]
[1776577636215,38.66,75603.13,0.0,0.43477,0.00018,22.53011]
[1776577641268,38.66,75602.76,0.0,0.4347,0.00018,22.52937]
[1776577646269,38.65,75602.76,0.0,0.4347,0.00018,22.52935]
[1776577651289,38.65,75602.86,0.0,0.4347,0.00018,22.52566]
[1776577656487,38.65,75602.86,0.0,0.4347,0.00018,22.52564]
[1776577661497,38.65,75607.72,0.0,0.43556,0.00018,22.53513]
[1776577666593,38.65,75607.52,0.0,0.43552,0.00018,22.53469]
[1776577668626,38.65,75606.68,0.0,0.43536,0.00018,22.53303]
[1776577669054,38.65,75606.68,0.0,0.43536,0.00018,22.53303]
[1776577669185,38.65,75609.95,0.0,0.43595,0.00018,22.53939]
[1776577670210,38.64,75616.39,0.0,0.43709,0.00018,22.55179]
[1776577671603,38.64,75617.18,0.0,0.43723,0.00018,22.55329]
[1776577671621,38.64,75617.18,0.0,0.43723,0.00018,22.55329]
[1776577672198,38.64,75617.07,0.0,0.43721,0.00018,22.55306]
[1776577675024,38.64,75616.73,0.0,0.43715,0.00018,22.5524]
[1776577675215,38.64,75613.15,0.0,0.43651,0.00018,22.54549]
[1776577678803,38.64,75612.84,0.0,0.43645,0.00018,22.54485]
[1776577678809,38.64,75612.84,0.0,0.43645,0.00018,22.54485]
[1776577679125,38.64,75612.84,0.0,0.43644,0.00018,22.54484]
[1776577684125,38.63,75611.89,0.0,0.43627,0.00018,22.54295]
[1776577689159,38.63,75611.89,0.0,0.43627,0.00018,22.54295]
[1776577694172,38.64,75613.62,0.0,0.43658,0.00018,22.54634]
[1776577699698,38.64,75615.97,0.0,0.43701,0.00018,22.55091]
[1776577704230,38.64,75615.97,0.0,0.43701,0.00018,22.55095]
[1776577709668,38.65,75617.57,0.0,0.4373,0.00018,22.55407]
[1776577711684,38.65,75620.18,0.0,0.43776,0.00018,22.5552]
[1776577712230,38.65,75620.18,0.0,0.43776,0.00018,22.5552]
[1776577712240,38.65,75620.18,0.0,0.43776,0.00018,22.5552]
[1776577712095,38.65,75620.18,0.0,0.43776,0.00018,22.55521]
[1776577713101,38.65,75620.97,0.0,0.4379,0.00018,22.55671]
[1776577718137,38.65,75622.74,0.0,0.43822,0.00018,22.56012]
[1776577723171,38.66,75623.24,0.0,0.43832,0.00018,22.56112]
[1776577729215,38.66,75623.57,0.0,0.43839,0.00018,22.5618]
[1776577734584,38.66,75622.12,0.0,0.43813,0.00018,22.55912]
[1776577740292,38.67,75621.22,0.0,0.43798,0.00018,22.55752]
[1776577752373,38.68,75620.47,0.0,0.43786,0.00018,22.55623]
[1776577762443,38.68,75621.73,0.0,0.4381,0.00018,22.55869]
[1776577768123,38.68,75624.12,0.0,0.43853,0.00018,22.56322]
[1776577772752,38.69,75624.12,0.0,0.43852,0.00018,22.55942]
[1776577772759,38.69,75624.12,0.0,0.43852,0.00018,22.55942]
[1776577773192,38.69,75624.51,0.0,0.43859,0.00018,22.56016]
[1776577774822,38.69,75624.51,0.0,0.43859,0.00018,22.56016]
[1776577774829,38.69,75624.51,0.0,0.43859,0.00018,22.56016]
[1776577774880,38.69,75624.51,0.0,0.43859,0.00018,22.56016]
[1776577775166,38.69,75624.51,0.0,0.43859,0.00018,22.56016]
[1776577775245,38.69,75624.51,0.0,0.43859,0.00018,22.56016]
[1776577775346,38.69,75624.51,0.0,0.43859,0.00018,22.56017]
[1776577778852,38.69,75624.74,0.0,0.43864,0.00018,22.56062]
[1776577778858,38.69,75624.74,0.0,0.43864,0.00018,22.56062]
[1776577779332,38.69,75624.74,0.0,0.43864,0.00018,22.56064]
[1776577784351,38.69,75624.56,0.0,0.43861,0.00018,22.56034]
[1776577789366,38.69,75624.64,0.0,0.43863,0.00018,22.56052]
[1776577794608,38.7,75624.9,0.0,0.43868,0.00018,22.56105]
[1776577799638,38.7,75625.62,0.0,0.43881,0.00018,22.56243]
[1776577804791,38.7,75625.93,0.0,0.43887,0.00018,22.56305]
[1776577809830,38.7,75625.67,0.0,0.43883,0.00018,22.5626]
[1776577815282,38.71,75625.75,0.0,0.43885,0.00018,22.56279]
[1776577821135,38.71,75625.54,0.0,0.43882,0.00018,22.56244]
[1776577826171,38.71,75625.55,0.0,0.43882,0.00018,22.5625]
[1776577831261,38.71,75625.3,0.0,0.43879,0.00018,22.5621]
[1776577836285,38.72,75625.3,0.0,0.43878,0.00018,22.55831]
[1776577841360,38.72,75624.67,0.0,0.43867,0.00018,22.55718]
[1776577846468,38.72,75624.78,0.0,0.4387,0.00018,22.55743]
[1776577851471,38.73,75624.78,0.0,0.4387,0.00018,22.55746]
[1776577856495,38.73,75624.94,0.0,0.43873,0.00018,22.5578]
[1776577862075,38.73,75624.94,0.0,0.43874,0.00018,22.55784]
[1776577867619,38.73,75624.92,0.0,0.43874,0.00018,22.55785]
[1776577872701,38.74,75624.34,0.0,0.43865,0.00018,22.55683]
[1776577877721,38.74,75623.83,0.0,0.43856,0.00018,22.55592]
[1776577882747,38.74,75624.06,0.0,0.43861,0.00018,22.55641]
[1776577887759,38.75,75624.06,0.0,0.43861,0.00018,22.55645]
[1776577892769,38.75,75624.06,0.0,0.4386,0.00018,22.55263]
[1776577897789,38.75,75624.15,0.0,0.43862,0.00018,22.55284]
[1776577902804,38.75,75624.26,0.0,0.43865,0.00018,22.55308]
[1776577907460,38.76,75612.91,0.0,0.43664,0.00018,22.53163]
[1776577912347,38.76,75611.84,0.0,0.43645,0.00018,22.52962]
[1776577912360,38.76,75611.84,0.0,0.43645,0.00018,22.52962]
[1776577915355,38.76,75611.36,0.0,0.43637,0.00018,22.52875]
[1776577915457,38.76,75611.12,0.0,0.43633,0.00018,22.5283]
[1776577919414,38.76,75605.74,0.0,0.43538,0.00018,22.51788]
[1776577920815,38.76,75605.24,0.0,0.43529,0.00018,22.5169]
[1776577921427,38.76,75605.02,0.0,0.43525,0.00018,22.51646]
[1776577922394,38.76,75593.96,0.0,0.43328,0.00018,22.49458]
[1776577924500,38.76,75591.1,0.0,0.43277,0.00018,22.4888]
[1776577929531,38.76,75594.46,0.0,0.43336,0.00018,22.49546]
[1776577934567,38.75,75597.56,0.0,0.4339,0.00018,22.50158]
[1776577939685,38.75,75595.93,0.0,0.43361,0.00018,22.49827]
[1776577945281,38.75,75595.02,0.0,0.43344,0.00018,22.49639]
[1776577950291,38.74,75592.06,0.0,0.4329,0.00018,22.49038]
[1776577955301,38.74,75589.86,0.0,0.43249,0.00018,22.48199]
[1776577960312,38.73,75586.45,0.0,0.43188,0.00018,22.47497]
[1776577965337,38.73,75583.59,0.0,0.43137,0.00018,22.46915]
[1776577967618,38.73,75577.42,0.0,0.43027,0.00018,22.45636]
[1776577968176,38.73,75577.42,0.0,0.43027,0.00018,22.45636]
[1776577968512,38.73,75575.53,0.0,0.42994,0.00018,22.4524]
[1776577972266,38.73,75571.43,0.0,0.4292,0.00018,22.44376]
[1776577972292,38.73,75571.43,0.0,0.4292,0.00018,22.44376]
[1776577972322,38.73,75571.43,0.0,0.4292,0.00018,22.44376]
[1776577972355,38.73,75571.53,0.0,0.42922,0.00018,22.44395]
[1776577977472,38.73,75573.76,0.0,0.42961,0.00018,22.44859]
[1776577983495,38.72,75574.1,0.0,0.42966,0.00018,22.44921]
[1776577989026,38.72,75576.49,0.0,0.43007,0.00018,22.45408]
[1776577994060,38.71,75576.85,0.0,0.43013,0.00018,22.45476]
[1776578002116,38.71,75576.78,0.0,0.43011,0.00018,22.45451]
[1776578011180,38.7,75577.03,0.0,0.43013,0.00018,22.45105]
[1776578021162,38.7,75576.83,0.0,0.43009,0.00018,22.45057]
[1776578027355,38.69,75576.75,0.0,0.43006,0.00018,22.45028]
[1776578035748,38.69,75576.62,0.0,0.43003,0.00018,22.44989]
[1776578041539,38.68,75576.62,0.0,0.43002,0.00018,22.44983]
[1776578041548,38.68,75576.62,0.0,0.43002,0.00018,22.44983]
[1776578042580,38.68,75576.66,0.0,0.43002,0.00018,22.44989]
[1776578043164,38.68,75576.66,0.0,0.43002,0.00018,22.44989]
[1776578043176,38.68,75576.66,0.0,0.43002,0.00018,22.44989]
[1776578043183,38.68,75576.66,0.0,0.43002,0.00018,22.44989]
[1776578043585,38.68,75576.6,0.0,0.43001,0.00018,22.44976]
[1776578048611,38.68,75576.61,0.0,0.43001,0.00018,22.44973]
[1776578053718,38.68,75576.12,0.0,0.42992,0.00018,22.44864]
[1776578058731,38.67,75575.98,0.0,0.42988,0.00018,22.44829]
[1776578063782,38.67,75575.54,0.0,0.4298,0.00018,22.44731]
[1776578068832,38.67,75575.54,0.0,0.42979,0.00018,22.44725]
[1776578073953,38.67,75573.97,0.0,0.4295,0.00018,22.44002]
[1776578078997,38.66,75573.86,0.0,0.42947,0.00018,22.43974]
[1776578082930,38.66,75573.53,0.0,0.42941,0.00018,22.439]
[1776578082938,38.66,75573.53,0.0,0.42941,0.00018,22.439]
[1776578083532,38.66,75573.53,0.0,0.42941,0.00018,22.43899]
[1776578088547,38.66,75573.49,0.0,0.4294,0.00018,22.43886]
[1776578093551,38.66,75573.54,0.0,0.4294,0.00018,22.43891]
[1776578098591,38.65,75573.7,0.0,0.42942,0.00018,22.43917]
[1776578103615,38.65,75573.75,0.0,0.42942,0.00018,22.43919]
[1776578108756,38.64,75573.73,0.0,0.42941,0.00018,22.43905]
[1776578110896,38.64,75573.73,0.0,0.42941,0.00018,22.43903]
[1776578110915,38.64,75573.73,0.0,0.42941,0.00018,22.43903]
[1776578110957,38.64,75573.73,0.0,0.42941,0.00018,22.43903]
[1776578111023,38.64,75573.73,0.0,0.42941,0.00018,22.43903]
[1776578111667,38.64,75573.73,0.0,0.4294,0.00018,22.43902]
[1776578112865,38.64,75573.73,0.0,0.4294,0.00018,22.439]
[1776578112937,38.64,75573.73,0.0,0.4294,0.00018,22.439]
[1776578114738,38.64,75573.73,0.0,0.4294,0.00018,22.439]
[1776578114888,38.64,75573.73,0.0,0.4294,0.00018,22.439]
[1776578114904,38.64,75573.73,0.0,0.4294,0.00018,22.439]
[1776578114907,38.64,75573.79,0.0,0.42941,0.00018,22.43911]
[1776578123521,38.64,75573.79,0.0,0.42941,0.00018,22.43909]
[1776578129002,38.63,75570.97,0.0,0.42889,0.00018,22.43299]
[1776578134161,38.63,75570.92,0.0,0.42887,0.00018,22.42897]
[1776578140080,38.63,75570.97,0.0,0.42887,0.00018,22.42899]
[1776578146409,38.63,75570.44,0.0,0.42877,0.00018,22.42783]
[1776578148659,38.62,75570.44,0.0,0.42877,0.00018,22.4278]
[1776578148668,38.62,75570.44,0.0,0.42877,0.00018,22.4278]
[1776578148715,38.62,75570.44,0.0,0.42877,0.00018,22.4278]
[1776578148725,38.62,75570.44,0.0,0.42876,0.00018,22.42778]
[1776578149553,38.62,75570.44,0.0,0.42876,0.00018,22.42778]
[1776578149617,38.62,75570.44,0.0,0.42876,0.00018,22.42777]
[1776578154640,38.62,75571.01,0.0,0.42886,0.00018,22.42893]
[1776578159736,38.62,75571.01,0.0,0.42886,0.00018,22.42888]
[1776578164744,38.62,75572.0,0.0,0.42903,0.00018,22.43093]
[1776578164756,38.62,75562.22,0.0,0.42729,0.00018,22.41002]
[1776578169838,38.61,75562.0,0.0,0.42725,0.00018,22.40953]
[1776578175058,38.62,75560.01,0.0,0.4269,0.00018,22.40532]
[1776578180089,38.62,75559.81,0.0,0.42687,0.00018,22.40497]
[1776578180270,38.62,75559.81,0.0,0.42687,0.00018,22.40497]
[1776578180685,38.62,75559.83,0.0,0.42688,0.00018,22.40501]
[1776578185686,38.62,75560.21,0.0,0.42694,0.00018,22.40581]
[1776578186260,38.62,75560.15,0.0,0.42693,0.00018,22.40568]
[1776578186274,38.62,75560.15,0.0,0.42693,0.00018,22.40568]
[1776578187419,38.62,75560.15,0.0,0.42693,0.00018,22.40567]
[1776578187461,38.62,75560.15,0.0,0.42693,0.00018,22.40567]
[1776578188305,38.62,75558.35,0.0,0.42661,0.00018,22.40176]
[1776578189428,38.62,75558.35,0.0,0.42661,0.00018,22.40175]
[1776578190404,38.62,75558.35,0.0,0.42661,0.00018,22.40175]
[1776578190443,38.62,75558.35,0.0,0.42661,0.00018,22.40175]
[1776578190544,38.62,75558.84,0.0,0.4267,0.00018,22.40281]
[1776578192383,38.62,75558.84,0.0,0.42668,0.00018,22.39893]
[1776578192390,38.62,75558.84,0.0,0.42668,0.00018,22.39893]
[1776578192709,38.62,75558.9,0.0,0.42669,0.00018,22.39906]
[1776578197716,38.62,75558.25,0.0,0.42658,0.00018,22.39767]
[1776578202740,38.63,75556.81,0.0,0.42634,0.00018,22.39469]
[1776578207836,38.64,75559.8,0.0,0.42689,0.00018,22.40136]
[1776578212936,38.64,75560.33,0.0,0.42699,0.00018,22.40266]
[1776578217980,38.65,75560.41,0.0,0.42702,0.00018,22.403]
[1776578222820,38.65,75566.7,0.0,0.42814,0.00018,22.4165]
[1776578227864,38.65,75572.85,0.0,0.42923,0.00018,22.42949]
[1776578228460,38.65,75572.85,0.0,0.42923,0.00018,22.42949]
[1776578228468,38.65,75572.85,0.0,0.42923,0.00018,22.42949]
[1776578228698,38.65,75572.85,0.0,0.42923,0.00018,22.42947]
[1776578233733,38.64,75573.7,0.0,0.42937,0.00018,22.4312]
[1776578238768,38.64,75574.15,0.0,0.42944,0.00018,22.43208]
[1776578243803,38.64,75568.53,0.0,0.42844,0.00018,22.42012]
[1776578248837,38.63,75570.13,0.0,0.42872,0.00018,22.42345]
[1776578253872,38.63,75573.32,0.0,0.42926,0.00018,22.42626]
[1776578260925,38.62,75574.96,0.0,0.42954,0.00018,22.4296]
[1776578265959,38.62,75578.97,0.0,0.43025,0.00018,22.43791]
[1776578271665,38.62,75580.5,0.0,0.43052,0.00018,22.44105]
[1776578277443,38.61,75580.38,0.0,0.43049,0.00018,22.44072]
[1776578283453,38.61,75578.61,0.0,0.43017,0.00018,22.43697]
[1776578289635,38.61,75576.36,0.0,0.42976,0.00018,22.4322]
[1776578295162,38.6,75578.29,0.0,0.43009,0.00018,22.43614]
[1776578301206,38.6,75576.07,0.0,0.42969,0.00018,22.43142]
[1776578306240,38.6,75576.71,0.0,0.4298,0.00018,22.4327]
[1776578311274,38.59,75577.09,0.0,0.42985,0.00018,22.42956]
[1776578316310,38.59,75577.49,0.0,0.42991,0.00018,22.43033]
[1776578321452,38.59,75577.58,0.0,0.42992,0.00018,22.43046]
[1776578322833,38.59,75578.31,0.0,0.43005,0.00018,22.43196]
[1776578322842,38.59,75578.31,0.0,0.43005,0.00018,22.43196]
[1776578322893,38.59,75578.31,0.0,0.43005,0.00018,22.43196]
[1776578322915,38.59,75582.55,0.0,0.4308,0.00018,22.44078]
[1776578324786,38.59,75582.55,0.0,0.4308,0.00018,22.44078]
[1776578324876,38.59,75583.62,0.0,0.43099,0.00018,22.44297]
[1776578326876,38.59,75583.45,0.0,0.43096,0.00018,22.44262]
[1776578326884,38.59,75583.45,0.0,0.43096,0.00018,22.44262]
[1776578327879,38.58,75583.25,0.0,0.43092,0.00018,22.44217]
[1776578330991,38.58,75581.93,0.0,0.43069,0.00018,22.4394]
[1776578330994,38.58,75581.93,0.0,0.43069,0.00018,22.4394]
[1776578331037,38.58,75581.93,0.0,0.43069,0.00018,22.4394]
[1776578331066,38.58,75581.93,0.0,0.43069,0.00018,22.4394]
[1776578331415,38.58,75581.93,0.0,0.43069,0.00018,22.4394]
[1776578332020,38.58,75581.93,0.0,0.43069,0.00018,22.4394]
[1776578332085,38.58,75581.93,0.0,0.43069,0.00018,22.4394]
[1776578332086,38.58,75580.64,0.0,0.43045,0.00018,22.43671]
[1776578332973,38.58,75580.64,0.0,0.43045,0.00018,22.43671]
[1776578332981,38.58,75580.64,0.0,0.43045,0.00018,22.43671]
[1776578333810,38.58,75580.28,0.0,0.43039,0.00018,22.43593]
[1776578337058,38.58,75579.38,0.0,0.43022,0.00018,22.43401]
[1776578337078,38.58,75579.38,0.0,0.43022,0.00018,22.43401]
[1776578337089,38.58,75579.38,0.0,0.43022,0.00018,22.43401]
[1776578337139,38.58,75579.38,0.0,0.43022,0.00018,22.43401]
[1776578337863,38.58,75579.07,0.0,0.43017,0.00018,22.43335]
[1776578339035,38.58,75578.54,0.0,0.43007,0.00018,22.43223]
[1776578339471,38.58,75578.54,0.0,0.43007,0.00018,22.43223]
[1776578340110,38.58,75578.54,0.0,0.43007,0.00018,22.43223]
[1776578340153,38.58,75578.54,0.0,0.43007,0.00018,22.43223]
[1776578341012,38.58,75578.24,0.0,0.43001,0.00018,22.43159]
[1776578341042,38.58,75578.24,0.0,0.43001,0.00018,22.43159]
[1776578341117,38.58,75578.24,0.0,0.43001,0.00018,22.43159]
[1776578341129,38.58,75578.24,0.0,0.43001,0.00018,22.43159]
[1776578344163,38.57,75577.26,0.0,0.42984,0.00018,22.42949]
[1776578344203,38.57,75577.26,0.0,0.42984,0.00018,22.42949]
[1776578345189,38.57,75575.51,0.0,0.42952,0.00018,22.42581]
[1776578345517,38.57,75575.72,0.0,0.42956,0.00018,22.42624]
[1776578350555,38.57,75576.1,0.0,0.42962,0.00018,22.42698]
[1776578356218,38.57,75576.96,0.0,0.42977,0.00018,22.42874]
[1776578361630,38.57,75577.11,0.0,0.42979,0.00018,22.42899]
[1776578365801,38.56,75576.91,0.0,0.42975,0.00018,22.42854]
[1776578365856,38.56,75576.91,0.0,0.42975,0.00018,22.42854]
[1776578365862,38.56,75576.91,0.0,0.42975,0.00018,22.42853]
[1776578367531,38.56,75576.91,0.0,0.42975,0.00018,22.42852]
[1776578368000,38.56,75577.29,0.0,0.42982,0.00018,22.42931]
[1776578373028,38.56,75577.68,0.0,0.42987,0.00018,22.42621]
[1776578378044,38.56,75577.68,0.0,0.42986,0.00018,22.42617]
[1776578383154,38.56,75578.04,0.0,0.42992,0.00018,22.42688]
[1776578383793,38.56,75578.04,0.0,0.42992,0.00018,22.42688]
[1776578383957,38.56,75577.68,0.0,0.42986,0.00018,22.42611]
[1776578388971,38.55,75577.66,0.0,0.42985,0.00018,22.42604]
[1776578394003,38.55,75577.66,0.0,0.42985,0.00018,22.42599]
[1776578399090,38.55,75577.29,0.0,0.42978,0.00018,22.42516]
[1776578402769,38.55,75577.26,0.0,0.42977,0.00018,22.42506]
[1776578402984,38.55,75576.4,0.0,0.42961,0.00018,22.42324]
[1776578404238,38.55,75572.83,0.0,0.42897,0.00018,22.4157]
[1776578405017,38.55,75570.78,0.0,0.42861,0.00018,22.41133]
[1776578410057,38.55,75568.14,0.0,0.42813,0.00018,22.40566]
[1776578415063,38.54,75567.41,0.0,0.428,0.00018,22.40407]
[1776578420096,38.54,75562.69,0.0,0.42716,0.00018,22.39387]
[1776578425107,38.54,75562.89,0.0,0.42719,0.00018,22.39428]
[1776578430155,38.54,75565.03,0.0,0.42757,0.00018,22.39894]
[1776578435201,38.55,75565.03,0.0,0.42758,0.00018,22.39526]
[1776578440245,38.56,75559.85,0.0,0.42668,0.00018,22.38424]
[1776578442926,38.56,75559.07,0.0,0.42654,0.00018,22.38262]
[1776578442936,38.56,75559.07,0.0,0.42654,0.00018,22.38262]
[1776578443020,38.57,75557.45,0.0,0.42626,0.00018,22.37912]
[1776578444925,38.57,75557.45,0.0,0.42626,0.00018,22.37912]
[1776578444928,38.57,75557.45,0.0,0.42626,0.00018,22.37912]
[1776578444942,38.57,75557.45,0.0,0.42626,0.00018,22.37912]
[1776578445014,38.57,75557.45,0.0,0.42626,0.00018,22.37912]
[1776578446823,38.57,75557.45,0.0,0.42626,0.00018,22.37912]
[1776578446834,38.57,75557.45,0.0,0.42626,0.00018,22.37912]
[1776578447027,38.57,75557.45,0.0,0.42626,0.00018,22.37912]
[1776578452065,38.57,75557.45,0.0,0.42626,0.00018,22.37912]
[1776578457144,38.57,75556.34,0.0,0.42606,0.00018,22.37668]
[1776578462199,38.57,75558.03,0.0,0.42636,0.00018,22.38038]
[1776578462999,38.57,75551.39,0.0,0.42518,0.00018,22.36579]
[1776578463651,38.57,75551.39,0.0,0.42518,0.00018,22.36579]
[1776578464020,38.57,75549.27,0.0,0.4248,0.00018,22.36109]
[1776578465328,38.57,75549.27,0.0,0.4248,0.00018,22.3611]
[1776578465401,38.57,75549.46,0.0,0.42484,0.00018,22.36152]
[1776578471765,38.57,75549.29,0.0,0.42482,0.00018,22.36124]
[1776578472103,38.57,75541.34,0.0,0.42341,0.00018,22.34351]
[1776578472807,38.57,75535.04,0.0,0.42229,0.00018,22.32922]
[1776578473446,38.57,75535.04,0.0,0.42229,0.00018,22.32922]
[1776578473521,38.57,75533.33,0.0,0.42198,0.00018,22.32531]
[1776578478859,38.58,75535.01,0.0,0.4223,0.00018,22.3293]
[1776578483483,38.58,75528.77,0.0,0.4212,0.00018,22.31505]
[1776578485497,38.59,75523.33,0.0,0.42023,0.00018,22.30248]
[1776578487676,38.59,75523.09,0.0,0.4202,0.00018,22.30196]
[1776578487737,38.59,75523.09,0.0,0.4202,0.00018,22.30196]
[1776578487777,38.59,75523.4,0.0,0.42026,0.00018,22.30275]
[1776578495390,38.6,75525.13,0.0,0.42056,0.00018,22.30304]
[1776578500602,38.61,75528.32,0.0,0.42115,0.00018,22.31074]
[1776578504061,38.61,75538.29,0.0,0.42294,0.00018,22.33369]
[1776578506066,38.61,75538.29,0.0,0.42294,0.00018,22.33369]
[1776578507139,38.61,75547.43,0.0,0.42457,0.00018,22.35429]
[1776578507934,38.61,75547.43,0.0,0.42457,0.00018,22.35429]
[1776578507949,38.61,75547.43,0.0,0.42457,0.00018,22.35429]
[1776578508035,38.62,75548.39,0.0,0.42474,0.00018,22.35644]
[1776578513693,38.62,75553.89,0.0,0.42573,0.00018,22.36869]
[1776578519142,38.62,75550.0,0.0,0.42504,0.00018,22.3602]
[1776578524631,38.63,75549.04,0.0,0.42488,0.00018,22.35814]
[1776578526841,38.63,75548.72,0.0,0.42483,0.00018,22.35745]
[1776578526888,38.63,75547.71,0.0,0.42465,0.00018,22.35522]
[1776578533833,38.63,75547.35,0.0,0.42459,0.00018,22.3545]
[1776578537455,38.63,75547.35,0.0,0.42459,0.00018,22.3545]
[1776578537492,38.63,75547.35,0.0,0.42459,0.00018,22.3545]
[1776578538079,38.63,75546.82,0.0,0.4245,0.00018,22.35336]
[1776578540883,38.63,75553.94,0.0,0.42577,0.00018,22.36916]
[1776578545918,38.64,75556.77,0.0,0.42629,0.00018,22.3755]
[1776578550957,38.65,75555.63,0.0,0.4261,0.00018,22.37316]
[1776578555988,38.65,75558.39,0.0,0.42659,0.00018,22.37543]
[1776578561023,38.66,75559.82,0.0,0.42686,0.00018,22.3787]
[1776578566058,38.66,75557.92,0.0,0.42653,0.00018,22.37464]
[1776578571099,38.66,75559.79,0.0,0.42686,0.00018,22.3787]
[1776578573107,38.67,75551.33,0.0,0.42536,0.00018,22.3603]
[1776578579157,38.68,75551.91,0.0,0.42549,0.00018,22.36179]
[1776578584185,38.68,75553.42,0.0,0.42577,0.00018,22.36525]
[1776578586206,38.68,75542.67,0.0,0.42386,0.00018,22.34141]
[1776578586307,38.68,75542.67,0.0,0.42386,0.00018,22.34141]
[1776578587224,38.68,75534.47,0.0,0.4224,0.00018,22.32289]
[1776578589223,38.68,75533.69,0.0,0.42227,0.00018,22.32112]
[1776578592144,38.68,75533.7,0.0,0.42227,0.00018,22.32116]
[1776578592223,38.68,75533.7,0.0,0.42227,0.00018,22.32116]
[1776578592240,38.68,75533.7,0.0,0.42227,0.00018,22.32117]
[1776578594254,38.68,75527.95,0.0,0.42125,0.00018,22.30801]
[1776578596417,38.68,75527.07,0.0,0.4211,0.00018,22.30599]
[1776578597249,38.69,75523.13,0.0,0.4204,0.00018,22.2969]
[1776578597823,38.69,75523.13,0.0,0.4204,0.00018,22.2969]
[1776578598208,38.69,75523.34,0.0,0.42044,0.00018,22.29741]
[1776578601876,38.69,75522.22,0.0,0.42025,0.00018,22.29487]
[1776578602253,38.69,75522.22,0.0,0.42025,0.00018,22.29487]
[1776578602219,38.69,75522.76,0.0,0.42035,0.00018,22.29615]
[1776578602536,38.69,75522.76,0.0,0.42035,0.00018,22.29615]
[1776578603179,38.69,75513.78,0.0,0.41876,0.00018,22.27511]
[1776578604182,38.69,75500.0,0.0,0.41633,0.00018,22.24218]
[1776578605211,38.69,75499.52,0.0,0.41624,0.00018,22.24107]
[1776578608205,38.7,75500.23,0.0,0.41638,0.00018,22.24289]
[1776578608248,38.7,75500.32,0.0,0.4164,0.00018,22.24317]
[1776578610009,38.7,75499.95,0.0,0.41633,0.00018,22.24227]
[1776578610099,38.7,75499.71,0.0,0.4163,0.00018,22.2418]
[1776578615411,38.71,75499.83,0.0,0.41633,0.00018,22.23847]
[1776578616925,38.71,75499.83,0.0,0.41633,0.00018,22.23847]
[1776578617159,38.72,75502.77,0.0,0.41686,0.00018,22.24568]
[1776578619160,38.72,75512.78,0.0,0.41864,0.00018,22.2697]
[1776578620191,38.72,75512.78,0.0,0.41864,0.00018,22.2697]
[1776578620279,38.72,75513.48,0.0,0.41877,0.00018,22.27142]
[1776578622286,38.72,75514.52,0.0,0.41895,0.00018,22.27387]
[1776578622979,38.73,75511.31,0.0,0.41839,0.00018,22.26642]
[1776578623136,38.73,75507.58,0.0,0.41774,0.00018,22.25761]
[1776578628327,38.74,75508.4,0.0,0.41791,0.00018,22.25982]
[1776578628493,38.74,75509.31,0.0,0.41807,0.00018,22.26203]
[1776578632626,38.74,75511.95,0.0,0.41855,0.00018,22.26839]
[1776578632727,38.75,75515.23,0.0,0.41914,0.00018,22.27623]
[1776578638568,38.76,75515.73,0.0,0.41925,0.00018,22.27771]
[1776578641410,38.76,75515.38,0.0,0.4192,0.00018,22.27698]
[1776578641810,38.76,75519.31,0.0,0.4199,0.00018,22.28623]
[1776578642967,38.77,75526.58,0.0,0.42119,0.00018,22.30318]
[1776578648272,38.78,75526.06,0.0,0.42111,0.00018,22.30216]
[1776578653523,38.79,75524.48,0.0,0.42086,0.00018,22.29886]
[1776578657695,38.8,75524.15,0.0,0.42083,0.00018,22.29836]
[1776578658099,38.8,75524.15,0.0,0.42083,0.00018,22.29836]
[1776578658225,38.8,75524.15,0.0,0.42083,0.00018,22.29836]
[1776578658310,38.8,75524.15,0.0,0.42083,0.00018,22.29836]
[1776578658252,38.8,75493.91,0.0,0.41549,0.00018,22.22656]
[1776578658651,38.8,75493.91,0.0,0.41549,0.00018,22.22656]
[1776578658810,38.8,75493.91,0.0,0.41549,0.00018,22.22656]
[1776578659146,38.8,75493.91,0.0,0.41549,0.00018,22.22656]
[1776578659196,38.8,75493.91,0.0,0.41549,0.00018,22.22656]
[1776578659267,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578659367,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578659437,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578659574,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578659641,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578659783,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578659820,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578660008,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578660085,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578660099,38.81,75478.63,0.0,0.41281,0.00018,22.189]
[1776578660306,38.81,75479.88,0.0,0.41304,0.00018,22.19219]
[1776578660721,38.81,75479.88,0.0,0.41304,0.00018,22.19219]
[1776578661263,38.81,75482.3,0.0,0.41347,0.00018,22.19823]
[1776578663243,38.81,75484.93,0.0,0.41394,0.00018,22.2049]
[1776578663255,38.81,75486.44,0.0,0.41421,0.00018,22.20863]
[1776578666488,38.82,75488.8,0.0,0.41464,0.00018,22.21464]
[1776578666527,38.82,75488.8,0.0,0.41464,0.00018,22.21464]
[1776578666538,38.82,75488.8,0.0,0.41464,0.00018,22.21464]
[1776578667296,38.82,75491.02,0.0,0.41503,0.00018,22.22015]
[1776578669014,38.82,75493.45,0.0,0.41547,0.00018,22.22615]
[1776578669104,38.82,75493.45,0.0,0.41547,0.00018,22.22615]
[1776578669107,38.82,75493.45,0.0,0.41547,0.00018,22.22615]
[1776578669153,38.82,75493.45,0.0,0.41547,0.00018,22.22615]
[1776578669315,38.83,75499.74,0.0,0.41658,0.00018,22.2415]
[1776578670206,38.83,75499.74,0.0,0.41658,0.00018,22.2415]
[1776578670270,38.83,75502.38,0.0,0.41705,0.00018,22.24786]
[1776578673116,38.83,75502.27,0.0,0.41702,0.00018,22.24374]
[1776578673204,38.83,75502.95,0.0,0.41715,0.00018,22.24547]
[1776578677047,38.83,75505.58,0.0,0.41762,0.00018,22.25186]
[1776578677142,38.84,75507.49,0.0,0.41797,0.00018,22.25651]
[1776578677512,38.84,75507.49,0.0,0.41797,0.00018,22.25651]
[1776578678850,38.84,75507.49,0.0,0.41797,0.00018,22.25657]
[1776578684192,38.85,75506.69,0.0,0.41785,0.00018,22.2549]
[1776578686258,38.85,75506.81,0.0,0.41788,0.00018,22.25529]
[1776578686311,38.86,75506.73,0.0,0.41787,0.00018,22.25522]
[1776578689271,38.86,75501.19,0.0,0.41692,0.00018,22.2422]
[1776578690480,38.86,75498.53,0.0,0.41645,0.00018,22.2358]
[1776578691299,38.87,75494.37,0.0,0.41572,0.00018,22.22578]
[1776578693772,38.87,75490.12,0.0,0.41498,0.00018,22.2155]
[1776578693956,38.87,75490.12,0.0,0.41498,0.00018,22.2155]
[1776578698991,38.88,75488.46,0.0,0.4147,0.00018,22.21163]
[1776578701893,38.88,75488.56,0.0,0.41473,0.00018,22.21195]
[1776578702287,38.88,75494.7,0.0,0.41581,0.00018,22.22701]
[1776578705740,38.89,75499.04,0.0,0.41659,0.00018,22.23764]
[1776578706044,38.9,75499.15,0.0,0.41665,0.00018,22.23838]
[1776578711079,38.94,75498.83,0.0,0.41668,0.00018,22.23868]
[1776578717121,38.95,75499.2,0.0,0.41677,0.00018,22.23983]
[1776578722157,38.96,75500.13,0.0,0.41695,0.00018,22.24228]
[1776578723931,38.96,75500.13,0.0,0.41695,0.00018,22.24228]
[1776578724170,38.96,75500.39,0.0,0.417,0.00018,22.24299]
[1776578730855,38.97,75500.84,0.0,0.4171,0.00018,22.24425]
[1776578737261,38.98,75501.18,0.0,0.41718,0.00018,22.24158]
[1776578743304,38.99,75501.47,0.0,0.41725,0.00018,22.24254]
[1776578749345,39.0,75501.71,0.0,0.41731,0.00018,22.24339]
[1776578754383,39.01,75501.96,0.0,0.41738,0.00018,22.24421]
[1776578759415,39.01,75502.46,0.0,0.41748,0.00018,22.24562]
[1776578760628,39.02,75503.04,0.0,0.41759,0.00018,22.24705]
[1776578761429,39.02,75505.79,0.0,0.41808,0.00018,22.25361]
[1776578762436,39.02,75512.68,0.0,0.4193,0.00018,22.26991]
[1776578767455,39.03,75509.08,0.0,0.41868,0.00018,22.2617]
[1776578772470,39.04,75506.5,0.0,0.41825,0.00018,22.25589]
[1776578777523,39.05,75505.87,0.0,0.41816,0.00018,22.25464]
[1776578783051,39.06,75505.8,0.0,0.41817,0.00018,22.25471]
[1776578788091,39.06,75505.64,0.0,0.41816,0.00018,22.25455]
[1776578791584,39.07,75507.08,0.0,0.41841,0.00018,22.25423]
[1776578791836,39.07,75508.01,0.0,0.41858,0.00018,22.25641]
[1776578794960,39.08,75513.58,0.0,0.41957,0.00018,22.26957]
[1776578801113,39.09,75516.78,0.0,0.42016,0.00018,22.27737]
[1776578806570,39.1,75516.24,0.0,0.42008,0.00018,22.2763]
[1776578807646,39.1,75515.14,0.0,0.4199,0.00018,22.27393]
[1776578808392,39.11,75514.86,0.0,0.41986,0.00018,22.27334]
[1776578809666,39.11,75514.82,0.0,0.41986,0.00018,22.27331]
[1776578809757,39.11,75514.82,0.0,0.41986,0.00018,22.27331]
[1776578809859,39.11,75518.29,0.0,0.42047,0.00018,22.28132]
[1776578811869,39.11,75518.98,0.0,0.4206,0.00018,22.28302]
[1776578811885,39.11,75518.98,0.0,0.4206,0.00018,22.28302]
[1776578813831,39.12,75523.42,0.0,0.42139,0.00018,22.29329]
[1776578814457,39.12,75522.2,0.0,0.42118,0.00018,22.29057]
[1776578815869,39.12,75522.06,0.0,0.42116,0.00018,22.2903]
[1776578815874,39.12,75522.06,0.0,0.42116,0.00018,22.2903]
[1776578815890,39.12,75522.06,0.0,0.42116,0.00018,22.2903]
[1776578815901,39.12,75521.85,0.0,0.42112,0.00018,22.28982]
[1776578817370,39.12,75521.85,0.0,0.42112,0.00018,22.28982]
[1776578817432,39.13,75521.9,0.0,0.42114,0.00018,22.29005]
[1776578817854,39.13,75521.9,0.0,0.42114,0.00018,22.29005]
[1776578817863,39.13,75521.9,0.0,0.42114,0.00018,22.29005]
[1776578817904,39.13,75521.69,0.0,0.4211,0.00018,22.28957]
[1776578823677,39.14,75523.99,0.0,0.42153,0.00018,22.29513]
[1776578825485,39.14,75530.92,0.0,0.42276,0.00018,22.3109]
[1776578827389,39.15,75536.29,0.0,0.42371,0.00018,22.32301]
[1776578832438,39.16,75534.21,0.0,0.42338,0.00018,22.3187]
[1776578837961,39.17,75527.03,0.0,0.42214,0.00018,22.30288]
[1776578843441,39.18,75525.68,0.0,0.42193,0.00018,22.30009]
[1776578849039,39.19,75521.1,0.0,0.42115,0.00018,22.28997]
[1776578854363,39.2,75519.84,0.0,0.42093,0.00018,22.28338]
[1776578855153,39.2,75519.18,0.0,0.42082,0.00018,22.28196]
[1776578855463,39.21,75517.21,0.0,0.42049,0.00018,22.27754]
[1776578858525,39.21,75511.32,0.0,0.41947,0.00017,22.26404]
[1776578863562,39.22,75510.69,0.0,0.41938,0.00017,22.2628]
[1776578868573,39.23,75507.57,0.0,0.41885,0.00017,22.25576]
[1776578873613,39.23,75507.2,0.0,0.4188,0.00017,22.2551]
[1776578878624,39.24,75506.38,0.0,0.41868,0.00017,22.2534]
[1776578881441,39.25,75506.38,0.0,0.41869,0.00017,22.25353]
[1776578881527,39.25,75506.38,0.0,0.41869,0.00017,22.25358]
[1776578882440,39.25,75498.71,0.0,0.41736,0.00017,22.23557]
[1776578887295,39.25,75496.66,0.0,0.41701,0.00017,22.23081]
[1776578887306,39.25,75496.66,0.0,0.41701,0.00017,22.23081]
[1776578887318,39.26,75496.66,0.0,0.41701,0.00017,22.23084]
[1776578892386,39.26,75496.78,0.0,0.41704,0.00017,22.23122]
[1776578899390,39.27,75498.56,0.0,0.41737,0.00017,22.23574]
[1776578908453,39.28,75499.16,0.0,0.4175,0.00017,22.23746]
[1776578913489,39.29,75499.96,0.0,0.41765,0.00017,22.23566]
[1776578918527,39.29,75500.94,0.0,0.41783,0.00017,22.23811]
[1776578923565,39.3,75503.0,0.0,0.4182,0.00017,22.24313]
[1776578925751,39.3,75503.49,0.0,0.41829,0.00017,22.24435]
[1776578926579,39.3,75503.38,0.0,0.41828,0.00017,22.24412]
[1776578931610,39.31,75504.73,0.0,0.41853,0.00017,22.24749]
[1776578936646,39.31,75505.61,0.0,0.4187,0.00017,22.24968]
[1776578941654,39.32,75506.93,0.0,0.41894,0.00017,22.25296]
[1776578942546,39.32,75512.62,0.0,0.41994,0.00017,22.26617]
[1776578947577,39.33,75515.35,0.0,0.42043,0.00017,22.27258]
[1776578949050,39.33,75515.19,0.0,0.42041,0.00017,22.2723]
[1776578949604,39.33,75515.39,0.0,0.42045,0.00017,22.27281]
[1776578952613,39.34,75514.81,0.0,0.42035,0.00017,22.27157]
[1776578952645,39.34,75514.81,0.0,0.42035,0.00017,22.27157]
[1776578952979,39.34,75514.81,0.0,0.42036,0.00017,22.27161]
[1776578953448,39.34,75514.81,0.0,0.42036,0.00017,22.27161]
[1776578953647,39.34,75498.39,0.0,0.4175,0.00017,22.23341]
[1776578954391,39.34,75498.39,0.0,0.4175,0.00017,22.23341]
[1776578954512,39.34,75498.39,0.0,0.4175,0.00017,22.23341]
[1776578954562,39.34,75451.58,0.0,0.40936,0.00017,22.11834]
[1776578954750,39.34,75451.58,0.0,0.40936,0.00017,22.11834]
[1776578954794,39.34,75451.58,0.0,0.40936,0.00017,22.11834]
[1776578955078,39.34,75451.58,0.0,0.40936,0.00017,22.11834]
[1776578955318,39.34,75451.58,0.0,0.40936,0.00017,22.11834]
[1776578955400,39.34,75451.58,0.0,0.40936,0.00017,22.11834]
[1776578955610,39.34,75451.58,0.0,0.40936,0.00017,22.11834]
[1776578955409,39.34,75435.37,0.0,0.40655,0.00017,22.07636]
[1776578955784,39.34,75435.37,0.0,0.40655,0.00017,22.07633]
[1776578959814,39.33,75429.01,0.0,0.40542,0.00017,22.05924]
[1776578960733,39.33,75429.01,0.0,0.40542,0.00017,22.05924]
[1776578961592,39.33,75427.29,0.0,0.40512,0.00017,22.05464]
[1776578966611,39.33,75428.06,0.0,0.40525,0.00017,22.05659]
[1776578971647,39.32,75435.24,0.0,0.40646,0.00017,22.07146]
[1776578972651,39.32,75435.63,0.0,0.40653,0.00017,22.07249]
[1776578972739,39.32,75435.63,0.0,0.40653,0.00017,22.07249]
[1776578973561,39.33,75435.63,0.0,0.40654,0.00017,22.07259]
[1776578975929,39.33,75435.95,0.0,0.4066,0.00017,22.07356]
[1776578982384,39.35,75435.84,0.0,0.40664,0.00017,22.074]
[1776578987065,39.36,75440.57,0.0,0.40747,0.00017,22.08652]
[1776578989020,39.36,75441.06,0.0,0.40756,0.00017,22.08785]
[1776578992766,39.35,75445.74,0.0,0.40836,0.00017,22.09982]
[1776578992780,39.35,75445.74,0.0,0.40836,0.00017,22.09982]
[1776578993552,39.34,75452.18,0.0,0.40945,0.00017,22.11601]
[1776578998574,39.3,75451.73,0.0,0.40927,0.00017,22.11347]
[1776579003650,39.27,75450.89,0.0,0.40904,0.00017,22.1102]
[1776579004692,39.26,75448.04,0.0,0.40852,0.00017,22.10255]
[1776579009692,39.26,75446.1,0.0,0.40818,0.00017,22.09755]
[1776579010591,39.26,75451.55,0.0,0.40913,0.00017,22.1116]
[1776579010816,39.26,75451.55,0.0,0.40913,0.00017,22.1116]
[1776579010827,39.26,75451.55,0.0,0.40913,0.00017,22.1116]
[1776579011641,39.28,75454.03,0.0,0.4096,0.00017,22.11854]
[1776579012225,39.28,75454.03,0.0,0.4096,0.00017,22.11854]
[1776579012395,39.3,75453.62,0.0,0.40958,0.00017,22.11811]
[1776579017583,39.37,75458.6,0.0,0.41062,0.00017,22.13305]
[1776579019536,39.38,75469.29,0.0,0.41251,0.00017,22.16026]
[1776579020397,39.38,75469.29,0.0,0.41251,0.00017,22.16026]
[1776579020616,39.4,75472.28,0.0,0.4131,0.00017,22.16844]
[1776579024007,39.46,75475.76,0.0,0.41384,0.00017,22.17868]
[1776579024665,39.47,75476.2,0.0,0.41393,0.00017,22.17992]
[1776579029669,39.48,75476.81,0.0,0.41406,0.00017,22.18175]
[1776579034685,39.49,75478.06,0.0,0.41428,0.00017,22.18112]
[1776579039727,39.48,75481.5,0.0,0.41487,0.00017,22.18939]
[1776579044895,39.48,75483.64,0.0,0.41524,0.00017,22.19452]
[1776579049922,39.48,75486.97,0.0,0.41582,0.00017,22.2025]
[1776579054963,39.48,75488.56,0.0,0.41609,0.00017,22.2063]
[1776579060013,39.48,75489.71,0.0,0.41629,0.00017,22.20904]
[1776579062771,39.48,75496.66,0.0,0.4175,0.00017,22.22553]
[1776579067790,39.49,75498.77,0.0,0.41788,0.00017,22.23065]
[1776579072816,39.49,75500.46,0.0,0.41818,0.00017,22.23471]
[1776579077839,39.5,75502.52,0.0,0.41855,0.00017,22.23963]
[1776579081582,39.5,75502.88,0.0,0.41862,0.00017,22.24055]
[1776579081704,39.5,75498.9,0.0,0.41793,0.00017,22.23128]
[1776579082751,39.5,75493.27,0.0,0.41695,0.00017,22.21798]
[1776579087008,39.49,75488.87,0.0,0.41618,0.00017,22.20739]
[1776579087760,39.49,75488.87,0.0,0.41617,0.00017,22.20735]
[1776579092777,39.49,75488.06,0.0,0.416,0.00017,22.20134]
[1776579093065,39.49,75488.06,0.0,0.416,0.00017,22.20134]
[1776579093722,39.49,75487.53,0.0,0.41591,0.00017,22.20004]
[1776579094919,39.48,75487.53,0.0,0.4159,0.00017,22.2]
[1776579095688,39.48,75486.22,0.0,0.41567,0.00017,22.19682]
[1776579096916,39.48,75486.22,0.0,0.41567,0.00017,22.19679]
[1776579096923,39.48,75486.22,0.0,0.41567,0.00017,22.19679]
[1776579098785,39.48,75486.22,0.0,0.41567,0.00017,22.1968]
[1776579105836,39.48,75481.18,0.0,0.4148,0.00017,22.18474]
[1776579110869,39.48,75476.97,0.0,0.41406,0.00017,22.17437]
[1776579115904,39.47,75474.9,0.0,0.41368,0.00017,22.16911]
[1776579121951,39.46,75472.36,0.0,0.41323,0.00017,22.16265]
[1776579126982,39.46,75470.98,0.0,0.41297,0.00017,22.15906]
[1776579133442,39.45,75469.74,0.0,0.41274,0.00017,22.15577]
[1776579140076,39.44,75469.74,0.0,0.41272,0.00017,22.1555]
[1776579143902,39.44,75469.95,0.0,0.41274,0.00017,22.1559]
[1776579143912,39.44,75469.95,0.0,0.41274,0.00017,22.1559]
[1776579144774,39.44,75470.59,0.0,0.41286,0.00017,22.15751]
[1776579149862,39.44,75471.43,0.0,0.41301,0.00017,22.15962]
[1776579150160,39.44,75471.43,0.0,0.41301,0.00017,22.15962]
[1776579151089,39.44,75471.43,0.0,0.41301,0.00017,22.15962]
[1776579151603,39.44,75456.58,0.0,0.41042,0.00017,22.11868]
[1776579152411,39.44,75456.58,0.0,0.41042,0.00017,22.11868]
[1776579152524,39.44,75456.58,0.0,0.41042,0.00017,22.11868]
[1776579152669,39.44,75456.58,0.0,0.41042,0.00017,22.11868]
[1776579152708,39.44,75456.58,0.0,0.41042,0.00017,22.11868]
[1776579152780,39.44,75436.61,0.0,0.40697,0.00017,22.06752]
[1776579153086,39.44,75436.61,0.0,0.40697,0.00017,22.06752]
[1776579153458,39.44,75436.61,0.0,0.40697,0.00017,22.06752]
[1776579153780,39.44,75429.0,0.0,0.40564,0.00017,22.0475]
[1776579153932,39.44,75429.0,0.0,0.40564,0.00017,22.0475]
[1776579154744,39.44,75426.67,0.0,0.40524,0.00017,22.04128]
[1776579159784,39.44,75427.71,0.0,0.4054,0.00017,22.04384]
[1776579160487,39.43,75428.36,0.0,0.40551,0.00017,22.04551]
[1776579160493,39.43,75428.36,0.0,0.40551,0.00017,22.04551]
[1776579160705,39.43,75429.19,0.0,0.40565,0.00017,22.04765]
[1776579162463,39.43,75429.79,0.0,0.40575,0.00017,22.04919]
[1776579162490,39.43,75429.79,0.0,0.40575,0.00017,22.04919]
[1776579162495,39.43,75429.79,0.0,0.40575,0.00017,22.04919]
[1776579162582,39.43,75428.75,0.0,0.40558,0.00017,22.0465]
[1776579163652,39.43,75423.09,0.0,0.40459,0.00017,22.03143]
[1776579164493,39.43,75423.09,0.0,0.40459,0.00017,22.03143]
[1776579164503,39.43,75423.09,0.0,0.40459,0.00017,22.03143]
[1776579164584,39.43,75423.17,0.0,0.4046,0.00017,22.03159]
[1776579166145,39.43,75423.17,0.0,0.4046,0.00017,22.03155]
[1776579166178,39.43,75423.17,0.0,0.4046,0.00017,22.03155]
[1776579166202,39.43,75423.17,0.0,0.4046,0.00017,22.03155]
[1776579166261,39.43,75424.92,0.0,0.4049,0.00017,22.03617]
[1776579171295,39.42,75427.35,0.0,0.40531,0.00017,22.04243]
[1776579176332,39.43,75432.94,0.0,0.40628,0.00017,22.05726]
[1776579178756,39.43,75433.99,0.0,0.40647,0.00017,22.06007]
[1776579178771,39.43,75433.99,0.0,0.40647,0.00017,22.06007]
[1776579178877,39.43,75434.66,0.0,0.40659,0.00017,22.06187]
[1776579179203,39.43,75434.66,0.0,0.40659,0.00017,22.06187]
[1776579179232,39.43,75434.66,0.0,0.40659,0.00017,22.06187]
[1776579179818,39.43,75434.66,0.0,0.40659,0.00017,22.06187]
[1776579180832,39.43,75443.67,0.0,0.40815,0.00017,22.08534]
[1776579180880,39.43,75446.14,0.0,0.40858,0.00017,22.09167]
[1776579181236,39.43,75446.14,0.0,0.40858,0.00017,22.09167]
[1776579181424,39.43,75443.99,0.0,0.4082,0.00017,22.08612]
[1776579186506,39.43,75439.78,0.0,0.40749,0.00017,22.07544]
[1776579192455,39.44,75444.32,0.0,0.40829,0.00017,22.08742]
[1776579197737,39.44,75443.25,0.0,0.40811,0.00017,22.08475]
[1776579202626,39.44,75435.88,0.0,0.40684,0.00017,22.06558]
[1776579207696,39.45,75435.66,0.0,0.40681,0.00017,22.06521]
[1776579212782,39.46,75434.08,0.0,0.40654,0.00017,22.05742]
[1776579213192,39.46,75433.62,0.0,0.40647,0.00017,22.05627]
[1776579213825,39.46,75433.79,0.0,0.4065,0.00017,22.05677]
[1776579218830,39.47,75433.01,0.0,0.40638,0.00017,22.05497]
[1776579223866,39.48,75433.89,0.0,0.40656,0.00017,22.05757]
[1776579227700,39.48,75436.48,0.0,0.40702,0.00017,22.06458]
[1776579227901,39.48,75437.95,0.0,0.40728,0.00017,22.06846]
[1776579232943,39.49,75437.2,0.0,0.40717,0.00017,22.06679]
[1776579237975,39.5,75436.22,0.0,0.40703,0.00017,22.06453]
[1776579243033,39.51,75432.8,0.0,0.40646,0.00017,22.05589]
[1776579248057,39.52,75432.47,0.0,0.40642,0.00017,22.05533]
[1776579248420,39.52,75432.47,0.0,0.40642,0.00017,22.05533]
[1776579248698,39.52,75432.47,0.0,0.40642,0.00017,22.05533]
[1776579248902,39.52,75429.21,0.0,0.40586,0.00017,22.04683]
[1776579253882,39.53,75427.73,0.0,0.40563,0.00017,22.04319]
[1776579255898,39.53,75430.59,0.0,0.40613,0.00017,22.05085]
[1776579257911,39.54,75436.64,0.0,0.40721,0.00017,22.06716]
[1776579262946,39.58,75431.47,0.0,0.4064,0.00017,22.0548]
[1776579264958,39.6,75431.43,0.0,0.40646,0.00017,22.05549]
[1776579266974,39.63,75427.61,0.0,0.40589,0.00017,22.04676]
[1776579270216,39.68,75425.84,0.0,0.4057,0.00017,22.04361]
[1776579270225,39.68,75425.84,0.0,0.4057,0.00017,22.04361]
[1776579270324,39.73,75426.15,0.0,0.4059,0.00017,22.04647]
[1776579273603,39.84,75426.82,0.0,0.40627,0.00017,22.04788]
[1776579275502,39.93,75427.45,0.0,0.40663,0.00017,22.05292]
[1776579277067,39.99,75426.61,0.0,0.40664,0.00017,22.05281]
[1776579277931,40.05,75426.61,0.0,0.40679,0.00017,22.05487]
[1776579281980,40.29,75424.59,0.0,0.40706,0.00017,22.05785]
[1776579282516,40.29,75424.59,0.0,0.40706,0.00017,22.05785]
[1776579282817,40.29,75424.59,0.0,0.40706,0.00017,22.05785]
[1776579282915,40.35,75424.15,0.0,0.40713,0.00017,22.05875]
[1776579284989,40.24,75417.59,0.0,0.40573,0.00017,22.038]
[1776579285136,40.24,75417.59,0.0,0.40573,0.00017,22.038]
[1776579285350,40.24,75417.59,0.0,0.40573,0.00017,22.038]
[1776579285876,40.3,75416.66,0.0,0.40573,0.00017,22.03768]
[1776579287891,40.42,75416.77,0.0,0.40606,0.00017,22.04211]
[1776579289980,40.53,75416.11,0.0,0.40625,0.00017,22.04453]
[1776579290982,40.53,75416.11,0.0,0.40625,0.00017,22.04453]
[1776579290991,40.53,75416.11,0.0,0.40625,0.00017,22.04453]
[1776579290986,40.59,75415.41,0.0,0.40628,0.00017,22.04479]
[1776579291143,40.59,75415.41,0.0,0.40628,0.00017,22.04479]
[1776579292334,40.71,75414.08,0.0,0.40636,0.00017,22.04548]
[1776579294724,40.83,75412.8,0.0,0.40645,0.00017,22.04629]
[1776579298192,41.01,75413.38,0.0,0.407,0.00017,22.0538]
[1776579299463,41.13,75414.4,0.0,0.40747,0.00017,22.06034]
[1776579302220,41.25,75415.79,0.0,0.40799,0.00017,22.06773]
[1776579304928,41.31,75415.29,0.0,0.40806,0.00017,22.06844]
[1776579304974,41.43,75415.63,0.0,0.40841,0.00016,22.07316]
[1776579305338,41.43,75407.28,0.0,0.40703,0.00016,22.05245]
[1776579310516,41.72,75402.16,0.0,0.40693,0.00016,22.04959]
[1776579313075,41.9,75405.64,0.0,0.40794,0.00016,22.06402]
[1776579313528,41.96,75411.09,0.0,0.40897,0.00016,22.07921]
[1776579314689,41.96,75411.09,0.0,0.40897,0.00016,22.07921]
[1776579314912,42.02,75409.14,0.0,0.4088,0.00016,22.07637]
[1776579317927,42.2,75408.96,0.0,0.4092,0.00016,22.08156]
[1776579318397,42.2,75408.96,0.0,0.4092,0.00016,22.08156]
[1776579318767,42.2,75408.96,0.0,0.4092,0.00016,22.08156]
[1776579318945,42.2,75408.96,0.0,0.4092,0.00016,22.08156]
[1776579318945,42.26,75405.52,0.0,0.40879,0.00016,22.07514]
[1776579319258,42.26,75405.52,0.0,0.40879,0.00016,22.07514]
[1776579319292,42.26,75405.52,0.0,0.40879,0.00016,22.07514]
[1776579319531,42.26,75405.52,0.0,0.40879,0.00016,22.07514]
[1776579319726,42.26,75405.52,0.0,0.40879,0.00016,22.07514]
[1776579319824,42.26,75405.52,0.0,0.40879,0.00016,22.07514]
[1776579319950,42.32,75403.64,0.0,0.40862,0.00016,22.07249]
[1776579321924,42.26,75403.64,0.0,0.40848,0.00016,22.0706]
[1776579322031,42.2,75404.52,0.0,0.40848,0.00016,22.07084]
[1776579322077,42.2,75404.52,0.0,0.40848,0.00016,22.07084]
[1776579322206,42.2,75404.52,0.0,0.40848,0.00016,22.07084]
[1776579323023,42.14,75395.42,0.0,0.40686,0.00016,22.04669]
[1776579323473,42.14,75395.42,0.0,0.40686,0.00016,22.04669]
[1776579323556,42.14,75395.42,0.0,0.40686,0.00016,22.04669]
[1776579325324,42.26,75389.83,0.0,0.40625,0.00016,22.03684]
[1776579325456,42.26,75389.83,0.0,0.40625,0.00016,22.03684]
[1776579325480,42.26,75389.83,0.0,0.40625,0.00016,22.03684]
[1776579325549,42.32,75389.18,0.0,0.40629,0.00016,22.03721]
[1776579328881,42.44,75388.86,0.0,0.40653,0.00016,22.04035]
[1776579328980,42.5,75389.09,0.0,0.40671,0.00016,22.04287]
[1776579329963,42.5,75389.09,0.0,0.40671,0.00016,22.04287]
[1776579329958,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330084,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330161,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330232,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330272,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330304,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330406,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330466,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330471,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330515,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330576,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330635,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330645,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330646,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330674,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330735,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330740,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579330802,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579331013,42.55,75355.35,0.0,0.40145,0.00016,21.96045]
[1776579331042,42.5,75330.43,0.0,0.39729,0.00016,21.88932]
[1776579331603,42.5,75330.43,0.0,0.39729,0.00016,21.88932]
[1776579331775,42.5,75330.43,0.0,0.39729,0.00016,21.88932]
[1776579332039,42.5,75330.43,0.0,0.39729,0.00016,21.88932]
[1776579332053,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332125,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332247,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332316,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332383,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332593,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332628,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332860,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332899,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332917,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332929,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332955,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332992,42.44,75326.05,0.0,0.39643,0.00016,21.8753]
[1776579332962,42.38,75315.48,0.0,0.39458,0.00016,21.84438]
[1776579333608,42.38,75315.48,0.0,0.39458,0.00016,21.84438]
[1776579333702,42.38,75315.48,0.0,0.39458,0.00016,21.84438]
[1776579333725,42.38,75315.48,0.0,0.39458,0.00016,21.84438]
[1776579333953,42.38,75315.48,0.0,0.39458,0.00016,21.84438]
[1776579333995,42.38,75315.48,0.0,0.39458,0.00016,21.84438]
[1776579334054,42.32,75313.19,0.0,0.39405,0.00016,21.83567]
[1776579334420,42.32,75313.19,0.0,0.39405,0.00016,21.83567]
[1776579334874,42.26,75329.47,0.0,0.3965,0.00016,21.87735]
[1776579335492,42.26,75329.47,0.0,0.3965,0.00016,21.87735]
[1776579335563,42.26,75329.47,0.0,0.3965,0.00016,21.87735]
[1776579335572,42.26,75329.47,0.0,0.3965,0.00016,21.87735]
[1776579335577,42.26,75329.47,0.0,0.3965,0.00016,21.87735]
[1776579335612,42.2,75333.42,0.0,0.39698,0.00016,21.88557]
[1776579336378,42.2,75333.42,0.0,0.39698,0.00016,21.88557]
[1776579336421,42.2,75333.42,0.0,0.39698,0.00016,21.88557]
[1776579338366,42.08,75333.8,0.0,0.39672,0.00016,21.88186]
[1776579338468,42.08,75333.8,0.0,0.39672,0.00016,21.88186]
[1776579338983,42.02,75335.07,0.0,0.39677,0.00016,21.8829]
[1776579339626,42.02,75335.07,0.0,0.39677,0.00016,21.8829]
[1776579339644,42.02,75335.07,0.0,0.39677,0.00016,21.8829]
[1776579339990,41.96,75335.34,0.0,0.39665,0.00016,21.88125]
[1776579340399,41.96,75335.34,0.0,0.39665,0.00016,21.88125]
[1776579341054,41.9,75332.91,0.0,0.3961,0.00016,21.87228]
[1776579344993,41.66,75332.78,0.0,0.39543,0.00016,21.8622]
[1776579345621,41.66,75332.78,0.0,0.39543,0.00016,21.8622]
[1776579345976,41.6,75333.0,0.0,0.3953,0.00016,21.86034]
[1776579346783,41.54,75324.58,0.0,0.39376,0.00016,21.83455]
[1776579348561,41.43,75322.89,0.0,0.39316,0.00016,21.82473]
[1776579353596,41.13,75321.87,0.0,0.39215,0.00016,21.80887]
[1776579355014,41.07,75328.2,0.0,0.39302,0.00016,21.82423]
[1776579357654,40.89,75335.55,0.0,0.39373,0.00017,21.83728]
[1776579358296,40.89,75335.55,0.0,0.39373,0.00017,21.83728]
[1776579358985,40.83,75336.72,0.0,0.39376,0.00017,21.83802]
[1776579359941,40.83,75336.72,0.0,0.39376,0.00017,21.83802]
[1776579359950,40.83,75336.72,0.0,0.39376,0.00017,21.83802]
[1776579360045,40.77,75336.62,0.0,0.39357,0.00017,21.83516]
[1776579363052,40.65,75337.24,0.0,0.39334,0.00017,21.83173]
[1776579363952,40.53,75337.65,0.0,0.39307,0.00017,21.82768]
[1776579368048,40.3,75347.95,0.0,0.39412,0.00017,21.84672]
[1776579368491,40.3,75347.95,0.0,0.39412,0.00017,21.84672]
[1776579369017,40.3,75347.95,0.0,0.39412,0.00017,21.84672]
[1776579369025,40.3,75347.95,0.0,0.39412,0.00017,21.84672]
[1776579369078,40.24,75348.64,0.0,0.39406,0.00017,21.8461]
[1776579372899,40.0,75356.25,0.0,0.39467,0.00017,21.85753]
[1776579374263,39.94,75356.25,0.0,0.3945,0.00017,21.85495]
[1776579374907,39.88,75372.44,0.0,0.39708,0.00017,21.89841]
[1776579375872,39.88,75386.62,0.0,0.3995,0.00017,21.93791]
[1776579376688,39.88,75386.62,0.0,0.3995,0.00017,21.93791]
[1776579376695,39.88,75386.62,0.0,0.3995,0.00017,21.93791]
[1776579376767,39.88,75386.62,0.0,0.3995,0.00017,21.93791]
[1776579376946,39.76,75388.06,0.0,0.39942,0.00017,21.93713]
[1776579377290,39.76,75388.06,0.0,0.39942,0.00017,21.93713]
[1776579377375,39.76,75388.06,0.0,0.39942,0.00017,21.93713]
[1776579377424,39.76,75388.06,0.0,0.39942,0.00017,21.93713]
[1776579378108,39.76,75390.64,0.0,0.39986,0.00017,21.94426]
[1776579379018,39.76,75396.83,0.0,0.40092,0.00017,21.96124]
[1776579380000,39.82,75405.66,0.0,0.40259,0.00017,21.98745]
[1776579381041,39.88,75416.4,0.0,0.40458,0.00017,22.01825]
[1776579381704,39.88,75416.4,0.0,0.40458,0.00017,22.01825]
[1776579382895,39.82,75417.27,0.0,0.40457,0.00017,22.01839]
[1776579382903,39.82,75417.27,0.0,0.40457,0.00017,22.01839]
[1776579383068,39.76,75417.27,0.0,0.40442,0.00017,22.01623]
[1776579388590,39.94,75421.68,0.0,0.40564,0.00017,22.03423]
[1776579389061,39.94,75421.68,0.0,0.40564,0.00017,22.03423]
[1776579389935,40.06,75423.98,0.0,0.40634,0.00017,22.04438]
[1776579390930,40.06,75423.98,0.0,0.40634,0.00017,22.04438]
[1776579391017,40.06,75423.98,0.0,0.40634,0.00017,22.04438]
[1776579391032,40.12,75422.19,0.0,0.40617,0.00017,22.03789]
[1776579391712,40.12,75422.19,0.0,0.40617,0.00017,22.03789]
[1776579391869,40.18,75422.19,0.0,0.40633,0.00017,22.03996]
[1776579395081,40.3,75423.62,0.0,0.40687,0.00017,22.04774]
[1776579395095,40.36,75424.6,0.0,0.40719,0.00017,22.05227]
[1776579399020,40.59,75426.18,0.0,0.40806,0.00017,22.06427]
[1776579404047,40.83,75427.59,0.0,0.40889,0.00017,22.07561]
[1776579408164,41.13,75422.16,0.0,0.40872,0.00017,22.0718]
[1776579413177,41.43,75419.46,0.0,0.40901,0.00017,22.07472]
[1776579417202,41.66,75424.29,0.0,0.41038,0.00016,22.09394]
[1776579421103,41.9,75416.63,0.0,0.4097,0.00016,22.08289]
[1776579421327,41.9,75416.63,0.0,0.4097,0.00016,22.08289]
[1776579422089,41.96,75407.49,0.0,0.40835,0.00016,22.06261]
[1776579423994,42.02,75407.49,0.0,0.4085,0.00016,22.06452]
[1776579424097,41.96,75403.96,0.0,0.40778,0.00016,22.05398]
[1776579424162,41.96,75403.96,0.0,0.40778,0.00016,22.05398]
[1776579425101,42.02,75396.11,0.0,0.40664,0.00016,22.03661]
[1776579426107,41.96,75390.66,0.0,0.40561,0.00016,22.02107]
[1776579427750,41.9,75389.76,0.0,0.40532,0.00016,22.01679]
[1776579428125,41.84,75388.59,0.0,0.40498,0.00016,22.01181]
[1776579431143,41.66,75381.67,0.0,0.40339,0.00016,21.98798]
[1776579433161,41.54,75372.49,0.0,0.40158,0.00016,21.95991]
[1776579436177,41.6,75380.94,0.0,0.40312,0.00016,21.98398]
[1776579439198,41.78,75380.57,0.0,0.40352,0.00016,21.98939]
[1776579443942,42.08,75376.32,0.0,0.40358,0.00016,21.98905]
[1776579449268,41.9,75377.3,0.0,0.40329,0.00016,21.98525]
[1776579454350,42.08,75377.71,0.0,0.40379,0.00016,21.98864]
[1776579458332,42.44,75379.46,0.0,0.40497,0.00016,22.00534]
[1776579462132,42.67,75386.89,0.0,0.40674,0.00016,22.03155]
[1776579464170,42.79,75393.86,0.0,0.40815,0.00016,22.05223]
[1776579465210,42.85,75399.81,0.0,0.40924,0.00016,22.0683]
[1776579467394,42.97,75403.98,0.0,0.41018,0.00016,22.08178]
[1776579472432,43.15,75400.52,0.0,0.41005,0.00016,22.07906]
[1776579475102,43.21,75399.63,0.0,0.41005,0.00016,22.07877]
[1776579475108,43.33,75397.27,0.0,0.40995,0.00016,22.07684]
[1776579475881,43.39,75391.71,0.0,0.40922,0.00016,22.06563]
[1776579477223,43.39,75391.71,0.0,0.40922,0.00016,22.06563]
[1776579477276,43.45,75390.03,0.0,0.40909,0.00016,22.0635]
[1776579478179,43.5,75378.96,0.0,0.40749,0.00016,22.03918]
[1776579481217,43.44,75375.56,0.0,0.4068,0.00016,22.02902]
[1776579481258,43.44,75375.56,0.0,0.4068,0.00016,22.02902]
[1776579481267,43.44,75375.56,0.0,0.4068,0.00016,22.02902]
[1776579482171,43.38,75375.56,0.0,0.40666,0.00016,22.02711]
[1776579487200,43.49,75371.3,0.0,0.40624,0.00016,22.02028]
[1776579491296,43.74,75369.94,0.0,0.40663,0.00016,22.02502]
[1776579495304,43.92,75372.6,0.0,0.40748,0.00016,22.03716]
[1776579500288,44.14,75372.68,0.0,0.408,0.00015,22.04406]
[1776579505307,44.33,75370.66,0.0,0.40814,0.00015,22.04537]
[1776579510263,44.13,75370.11,0.0,0.40758,0.00015,22.03784]
[1776579512340,44.01,75371.07,0.0,0.40744,0.00016,22.03246]
[1776579512831,44.01,75371.07,0.0,0.40744,0.00016,22.03246]
[1776579512986,44.01,75371.07,0.0,0.40744,0.00016,22.03246]
[1776579513258,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579513404,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579513487,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579513701,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579513749,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579513912,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579513966,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579514113,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579514183,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579514193,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579514197,44.01,75362.66,0.0,0.40613,0.00016,22.01252]
[1776579514193,43.83,75354.59,0.0,0.40444,0.00016,21.98725]
[1776579515119,43.83,75354.59,0.0,0.40444,0.00016,21.98725]
[1776579515132,43.83,75354.59,0.0,0.40444,0.00016,21.98725]
[1776579515162,43.83,75354.14,0.0,0.40437,0.00016,21.98616]
[1776579516165,43.77,75354.61,0.0,0.4043,0.00016,21.98532]
[1776579516762,43.77,75354.61,0.0,0.4043,0.00016,21.98532]
[1776579516844,43.77,75354.61,0.0,0.4043,0.00016,21.98532]
[1776579517094,43.71,75353.36,0.0,0.40396,0.00016,21.98027]
[1776579517698,43.71,75353.36,0.0,0.40396,0.00016,21.98027]
[1776579518837,43.65,75354.79,0.0,0.40404,0.00016,21.98176]
[1776579518954,43.65,75354.79,0.0,0.40404,0.00016,21.98176]
[1776579519175,43.65,75354.79,0.0,0.40404,0.00016,21.98176]
[1776579519230,43.65,75354.79,0.0,0.40404,0.00016,21.98176]
[1776579519240,43.59,75355.41,0.0,0.40399,0.00016,21.98128]
[1776579520458,43.48,75352.49,0.0,0.40324,0.00016,21.97004]
[1776579521181,43.48,75352.49,0.0,0.40324,0.00016,21.97004]
[1776579521225,43.48,75352.49,0.0,0.40324,0.00016,21.97004]
[1776579521264,43.48,75352.49,0.0,0.40324,0.00016,21.97004]
[1776579521189,43.48,75356.19,0.0,0.40382,0.00016,21.97916]
[1776579521348,43.48,75356.19,0.0,0.40382,0.00016,21.97916]
[1776579521472,43.48,75356.19,0.0,0.40382,0.00016,21.97916]
[1776579521498,43.48,75356.19,0.0,0.40382,0.00016,21.97916]
[1776579521693,43.48,75356.19,0.0,0.40382,0.00016,21.97916]
[1776579521768,43.48,75356.19,0.0,0.40382,0.00016,21.97916]
[1776579521898,43.48,75356.19,0.0,0.40382,0.00016,21.97916]
[1776579521959,43.42,75354.13,0.0,0.40335,0.00016,21.97205]
[1776579522324,43.42,75354.13,0.0,0.40335,0.00016,21.97205]
[1776579522862,43.42,75352.67,0.0,0.40312,0.00016,21.96844]
[1776579527491,43.12,75358.14,0.0,0.40325,0.00016,21.97176]
[1776579527930,43.12,75358.14,0.0,0.40325,0.00016,21.97176]
[1776579527950,43.12,75358.14,0.0,0.40325,0.00016,21.97176]
[1776579528098,43.12,75358.14,0.0,0.40325,0.00016,21.97176]
[1776579528189,43.12,75358.14,0.0,0.40325,0.00016,21.97176]
[1776579528194,43.0,75370.95,0.0,0.40498,0.00016,21.99942]
[1776579529154,43.0,75385.52,0.0,0.4073,0.00016,22.03488]
[1776579530484,43.0,75385.52,0.0,0.4073,0.00016,22.03488]
[1776579530852,42.94,75386.4,0.0,0.4073,0.00016,22.0351]
[1776579536213,42.7,75388.27,0.0,0.40702,0.00016,22.03195]
[1776579536241,42.52,75394.3,0.0,0.40755,0.00016,22.04083]
[1776579537657,42.52,75394.79,0.0,0.40763,0.00016,22.04202]
[1776579538164,42.47,75393.68,0.0,0.40731,0.00016,22.03741]
[1776579543166,42.58,75392.3,0.0,0.40738,0.00016,22.03789]
[1776579544381,42.41,75397.71,0.0,0.40782,0.00016,22.04529]
[1776579544951,42.41,75397.71,0.0,0.40782,0.00016,22.04529]
[1776579545644,42.41,75397.71,0.0,0.40782,0.00016,22.04529]
[1776579545956,42.35,75404.23,0.0,0.40872,0.00016,22.05916]
[1776579546963,42.29,75411.45,0.0,0.40975,0.00016,22.07463]
[1776579551998,42.23,75413.18,0.0,0.40989,0.00016,22.07693]
[1776579557033,42.52,75412.89,0.0,0.41055,0.00016,22.08534]
[1776579559047,42.64,75409.28,0.0,0.41025,0.00016,22.08042]
[1776579564082,42.94,75405.22,0.0,0.4103,0.00016,22.07987]
[1776579568110,43.18,75405.25,0.0,0.41085,0.00016,22.08706]
[1776579569528,43.3,75405.3,0.0,0.41114,0.00016,22.0907]
[1776579569624,43.3,75405.3,0.0,0.41114,0.00016,22.0907]
[1776579570316,43.3,75411.41,0.0,0.4121,0.00016,22.10475]
[1776579570400,43.3,75411.41,0.0,0.4121,0.00016,22.10475]
[1776579570407,43.3,75411.41,0.0,0.4121,0.00016,22.10475]
[1776579571254,43.3,75409.06,0.0,0.41172,0.00016,22.09544]
[1776579572299,43.42,75407.17,0.0,0.41169,0.00016,22.09456]
[1776579572503,43.42,75407.17,0.0,0.41169,0.00016,22.09456]
[1776579572600,43.42,75407.17,0.0,0.41169,0.00016,22.09456]
[1776579574155,43.53,75407.17,0.0,0.41196,0.00016,22.098]
[1776579574385,43.53,75407.17,0.0,0.41196,0.00016,22.098]
[1776579575161,43.59,75407.08,0.0,0.41208,0.00016,22.0995]
[1776579579189,43.82,75405.3,0.0,0.41232,0.00016,22.10197]
[1776579581203,43.93,75399.82,0.0,0.4117,0.00016,22.09257]
[1776579583217,44.03,75405.64,0.0,0.41284,0.00016,22.10855]
[1776579583398,44.03,75405.64,0.0,0.41284,0.00016,22.10855]
[1776579584224,44.08,75404.94,0.0,0.41284,0.00016,22.1084]
[1776579588252,44.27,75396.4,0.0,0.41194,0.00015,22.09457]
[1776579593287,44.46,75396.89,0.0,0.41246,0.00015,22.10122]
[1776579598322,44.65,75398.47,0.0,0.4131,0.00015,22.10977]
[1776579600350,44.72,75408.14,0.0,0.41474,0.00015,22.13282]
[1776579600806,44.72,75408.14,0.0,0.41474,0.00015,22.13282]
[1776579601349,44.75,75408.14,0.0,0.41482,0.00015,22.13376]
[1776579604382,44.85,75402.09,0.0,0.4141,0.00015,22.1232]
[1776579604880,44.85,75402.09,0.0,0.4141,0.00015,22.1232]
[1776579604893,44.85,75402.09,0.0,0.4141,0.00015,22.1232]
[1776579604983,44.85,75402.09,0.0,0.4141,0.00015,22.1232]
[1776579605017,44.85,75402.09,0.0,0.4141,0.00015,22.1232]
[1776579605046,44.85,75402.09,0.0,0.4141,0.00015,22.1232]
[1776579605378,44.87,75402.09,0.0,0.41415,0.00015,22.1238]
[1776579606386,44.89,75401.87,0.0,0.41415,0.00015,22.12373]
[1776579606622,44.89,75401.87,0.0,0.41415,0.00015,22.12373]
[1776579606698,44.89,75401.87,0.0,0.41415,0.00015,22.12373]
[1776579606989,44.89,75401.87,0.0,0.41415,0.00015,22.12373]
[1776579607010,44.89,75401.87,0.0,0.41415,0.00015,22.12373]
[1776579607389,44.9,75400.48,0.0,0.41397,0.00015,22.12112]
[1776579609240,44.92,75401.38,0.0,0.41414,0.00015,22.12348]
[1776579609379,44.93,75402.01,0.0,0.41427,0.00015,22.12527]
[1776579613076,44.98,75401.82,0.0,0.41435,0.00015,22.12615]
[1776579613080,44.98,75401.82,0.0,0.41435,0.00015,22.12615]
[1776579613305,45.0,75401.68,0.0,0.41436,0.00015,22.12628]
[1776579615096,45.01,75401.84,0.0,0.41442,0.00015,22.12706]
[1776579615103,45.01,75401.84,0.0,0.41442,0.00015,22.12706]
[1776579615129,45.01,75401.84,0.0,0.41442,0.00015,22.12706]
[1776579615185,45.01,75401.84,0.0,0.41442,0.00015,22.12706]
[1776579615296,45.01,75401.84,0.0,0.41442,0.00015,22.12706]
[1776579615334,45.01,75401.84,0.0,0.41442,0.00015,22.12706]
[1776579615394,45.03,75405.72,0.0,0.41505,0.00015,22.13587]
[1776579615507,45.03,75405.72,0.0,0.41505,0.00015,22.13587]
[1776579615543,45.03,75405.72,0.0,0.41505,0.00015,22.13587]
[1776579615725,45.03,75405.72,0.0,0.41505,0.00015,22.13587]
[1776579616237,45.03,75405.72,0.0,0.41505,0.00015,22.13587]
[1776579616260,45.05,75406.01,0.0,0.41513,0.00015,22.13699]
[1776579617202,45.05,75406.01,0.0,0.41513,0.00015,22.13699]
[1776579617365,45.07,75405.74,0.0,0.41513,0.00015,22.1369]
[1776579622380,45.14,75404.85,0.0,0.41516,0.00015,22.13699]
[1776579627392,45.24,75403.18,0.0,0.41511,0.00015,22.13584]
[1776579629163,45.27,75405.18,0.0,0.41549,0.00015,22.14104]
[1776579629203,45.27,75405.18,0.0,0.41549,0.00015,22.14104]
[1776579629381,45.29,75404.73,0.0,0.41546,0.00015,22.14056]
[1776579631432,45.32,75408.01,0.0,0.41601,0.00015,22.14447]
[1776579631472,45.32,75408.01,0.0,0.41601,0.00015,22.14447]
[1776579632389,45.34,75407.59,0.0,0.41597,0.00015,22.14389]
[1776579633452,45.34,75406.99,0.0,0.4159,0.00015,22.14281]
[1776579633573,45.34,75406.99,0.0,0.4159,0.00015,22.14281]
[1776579638608,45.37,75405.32,0.0,0.4157,0.00015,22.13997]
[1776579643645,45.41,75404.56,0.0,0.41568,0.00015,22.13943]
[1776579648682,45.47,75401.87,0.0,0.41538,0.00015,22.13507]
[1776579653713,45.52,75400.39,0.0,0.41528,0.00015,22.13344]
[1776579659195,45.57,75400.14,0.0,0.41535,0.00015,22.13417]
[1776579659223,45.57,75400.14,0.0,0.41535,0.00015,22.13417]
[1776579659230,45.57,75400.14,0.0,0.41535,0.00015,22.13417]
[1776579659276,45.6,75399.43,0.0,0.4153,0.00015,22.13333]
[1776579662579,45.64,75402.16,0.0,0.41579,0.00015,22.14013]
[1776579663437,45.65,75405.01,0.0,0.41625,0.00015,22.1465]
[1776579664101,45.65,75405.01,0.0,0.41625,0.00015,22.1465]
[1776579664410,45.67,75405.5,0.0,0.41636,0.00015,22.14794]
[1776579666084,45.69,75408.14,0.0,0.41679,0.00015,22.15387]
[1776579666430,45.7,75409.02,0.0,0.41696,0.00015,22.15614]
[1776579668113,45.72,75409.17,0.0,0.41702,0.00015,22.1569]
[1776579668121,45.72,75409.17,0.0,0.41702,0.00015,22.1569]
[1776579668453,45.74,75409.12,0.0,0.41705,0.00015,22.15724]
[1776579670104,45.76,75408.69,0.0,0.41702,0.00015,22.15679]
[1776579670228,45.76,75408.69,0.0,0.41702,0.00015,22.15679]
[1776579670258,45.76,75408.69,0.0,0.41702,0.00015,22.15679]
[1776579670383,45.7,75416.1,0.0,0.41801,0.00015,22.17069]
[1776579671407,45.64,75422.54,0.0,0.41886,0.00015,22.1825]
[1776579672204,45.64,75422.54,0.0,0.41886,0.00015,22.1825]
[1776579672408,45.63,75423.72,0.0,0.41902,0.00015,22.18466]
[1776579674252,45.61,75428.01,0.0,0.41964,0.00015,22.19307]
[1776579674458,45.6,75440.08,0.0,0.42143,0.00015,22.217]
[1776579675424,45.6,75440.08,0.0,0.42143,0.00015,22.217]
[1776579675387,45.59,75445.27,0.0,0.42219,0.00015,22.2271]
[1776579675875,45.59,75445.27,0.0,0.42219,0.00015,22.2271]
[1776579679900,45.57,75448.57,0.0,0.42265,0.00015,22.23318]
[1776579681914,45.56,75449.56,0.0,0.42279,0.00015,22.23503]
[1776579685044,45.49,75453.67,0.0,0.42327,0.00015,22.24155]
[1776579687399,45.39,75454.26,0.0,0.42317,0.00015,22.24061]
[1776579689972,45.28,75455.21,0.0,0.42308,0.00015,22.23991]
[1776579691199,45.16,75450.26,0.0,0.42208,0.00015,22.22356]
[1776579697469,44.85,75450.9,0.0,0.42157,0.00015,22.21803]
[1776579702056,44.82,75455.6,0.0,0.42223,0.00015,22.22682]
[1776579704068,44.81,75456.19,0.0,0.42229,0.00015,22.22774]
[1776579706407,44.75,75456.73,0.0,0.42225,0.00015,22.22736]
[1776579708097,44.63,75457.0,0.0,0.42205,0.00015,22.22523]
[1776579713132,44.49,75457.92,0.0,0.42191,0.00015,22.224]
[1776579717160,44.47,75457.92,0.0,0.42186,0.00015,22.22346]
[1776579720965,44.45,75453.81,0.0,0.42119,0.00015,22.21467]
[1776579721187,44.44,75453.81,0.0,0.42118,0.00015,22.21453]
[1776579726000,44.21,75450.33,0.0,0.42015,0.00016,22.2018]
[1776579726006,44.21,75450.33,0.0,0.42015,0.00016,22.2018]
[1776579726044,44.15,75450.36,0.0,0.42003,0.00016,22.20045]
[1776579729245,44.03,75444.14,0.0,0.41882,0.00016,22.1846]
[1776579734278,44.04,75440.64,0.0,0.41828,0.00016,22.17733]
[1776579737302,44.03,75440.46,0.0,0.41825,0.00016,22.17688]
[1776579739314,44.03,75441.9,0.0,0.41847,0.00016,22.17988]
[1776579741327,43.97,75443.09,0.0,0.41852,0.00016,22.18089]
[1776579744516,43.79,75442.61,0.0,0.41807,0.00016,22.17542]
[1776579750390,43.63,75442.54,0.0,0.41772,0.00016,22.17125]
[1776579752404,43.56,75443.66,0.0,0.41773,0.00016,22.16799]
[1776579754418,43.48,75443.8,0.0,0.41758,0.00016,22.16624]
[1776579757443,43.36,75442.34,0.0,0.41707,0.00016,22.15979]
[1776579758996,43.31,75442.01,0.0,0.41692,0.00016,22.15791]
[1776579759014,43.31,75442.01,0.0,0.41692,0.00016,22.15791]
[1776579759528,43.25,75436.71,0.0,0.41595,0.00016,22.1447]
[1776579759570,43.25,75436.71,0.0,0.41595,0.00016,22.1447]
[1776579760461,43.19,75436.71,0.0,0.41582,0.00016,22.14312]
[1776579762474,43.07,75437.84,0.0,0.41573,0.00016,22.14244]
[1776579766503,42.83,75441.98,0.0,0.41587,0.00016,22.14527]
[1776579769523,42.66,75442.49,0.0,0.41555,0.00016,22.14159]
[1776579770469,42.66,75442.49,0.0,0.41555,0.00016,22.14159]
[1776579770530,42.6,75442.46,0.0,0.41541,0.00016,22.13991]
[1776579773553,42.42,75441.05,0.0,0.41478,0.00016,22.13182]
[1776579776578,42.27,75439.08,0.0,0.41412,0.00016,22.12309]
[1776579780600,42.08,75438.97,0.0,0.41367,0.00016,22.11753]
[1776579783621,41.95,75437.79,0.0,0.41317,0.00016,22.11102]
[1776579788114,41.76,75437.93,0.0,0.41274,0.00016,22.10566]
[1776579792131,41.62,75437.4,0.0,0.41233,0.00016,22.1004]
[1776579798184,41.45,75436.4,0.0,0.41176,0.00017,22.09293]
[1776579803584,41.35,75438.57,0.0,0.41189,0.00017,22.09522]
[1776579809806,41.02,75437.69,0.0,0.41094,0.00017,22.08286]
[1776579815182,40.87,75437.06,0.0,0.41045,0.00017,22.07266]
[1776579820882,40.79,75436.03,0.0,0.41008,0.00017,22.06764]
[1776579822888,40.79,75436.08,0.0,0.41009,0.00017,22.0677]
[1776579823606,40.79,75433.89,0.0,0.40972,0.00017,22.06227]
[1776579825108,40.78,75435.09,0.0,0.4099,0.00017,22.06494]
[1776579825573,40.78,75433.17,0.0,0.40957,0.00017,22.06018]
[1776579825885,40.78,75433.17,0.0,0.40957,0.00017,22.06018]
[1776579826521,40.77,75432.44,0.0,0.40943,0.00017,22.05811]
[1776579826828,40.77,75432.44,0.0,0.40943,0.00017,22.05811]
[1776579827303,40.73,75433.77,0.0,0.40956,0.00017,22.06015]
[1776579828890,40.69,75433.05,0.0,0.40934,0.00017,22.05717]
[1776579828956,40.69,75433.05,0.0,0.40934,0.00017,22.05717]
[1776579829027,40.69,75433.32,0.0,0.40939,0.00017,22.05784]
[1776579830111,40.69,75433.32,0.0,0.40939,0.00017,22.05784]
[1776579830437,40.62,75433.54,0.0,0.40924,0.00017,22.056]
[1776579832917,40.58,75433.0,0.0,0.40906,0.00017,22.0535]
[1776579832924,40.58,75433.0,0.0,0.40906,0.00017,22.0535]
[1776579833603,40.51,75432.8,0.0,0.40885,0.00017,22.05071]
[1776579838226,40.44,75432.83,0.0,0.40867,0.00017,22.04833]
[1776579838614,40.43,75432.83,0.0,0.40866,0.00017,22.04821]
[1776579839592,40.43,75422.94,0.0,0.40699,0.00017,22.02318]
[1776579840590,40.43,75416.37,0.0,0.40587,0.00017,22.00623]
[1776579841911,40.43,75416.4,0.0,0.40587,0.00017,22.00619]
[1776579841942,40.43,75416.4,0.0,0.40587,0.00017,22.00619]
[1776579841960,40.43,75416.4,0.0,0.40587,0.00017,22.00619]
[1776579841991,40.43,75416.4,0.0,0.40587,0.00017,22.00619]
[1776579842029,40.43,75416.4,0.0,0.40587,0.00017,22.00619]
[1776579842376,40.4,75417.99,0.0,0.40606,0.00017,22.00929]
[1776579843120,40.4,75417.99,0.0,0.40606,0.00017,22.00929]
[1776579843204,40.4,75417.99,0.0,0.40606,0.00017,22.00929]
[1776579843414,40.4,75417.99,0.0,0.40606,0.00017,22.00929]
[1776579843479,40.4,75417.99,0.0,0.40606,0.00017,22.00929]
[1776579843616,40.4,75417.99,0.0,0.40606,0.00017,22.00929]
[1776579843656,40.38,75423.1,0.0,0.40687,0.00017,22.02162]
[1776579843814,40.38,75423.1,0.0,0.40687,0.00017,22.02162]
[1776579844410,40.38,75423.1,0.0,0.40687,0.00017,22.02162]
[1776579844592,40.36,75425.43,0.0,0.40721,0.00017,22.02688]
[1776579847256,40.34,75427.02,0.0,0.40743,0.00017,22.03027]
[1776579847583,40.3,75433.38,0.0,0.40842,0.00017,22.04514]
[1776579850615,40.26,75433.15,0.0,0.40828,0.00017,22.04326]
[1776579853562,40.2,75432.55,0.0,0.40803,0.00017,22.03987]
[1776579857573,40.11,75435.06,0.0,0.40821,0.00017,22.04296]
[1776579858697,40.08,75436.15,0.0,0.40832,0.00017,22.04472]
[1776579859570,40.04,75436.29,0.0,0.40827,0.00017,22.044]
[1776579863473,39.94,75436.23,0.0,0.40799,0.00017,22.04033]
[1776579863610,39.94,75436.23,0.0,0.40799,0.00017,22.04033]
[1776579863620,39.9,75443.23,0.0,0.40909,0.00017,22.05688]
[1776579865595,39.87,75449.21,0.0,0.41003,0.00017,22.07081]
[1776579867558,39.85,75450.26,0.0,0.41017,0.00017,22.07293]
[1776579867578,39.84,75451.37,0.0,0.41033,0.00017,22.07525]
[1776579872642,39.84,75456.38,0.0,0.41118,0.00017,22.08391]
[1776579873681,39.91,75456.06,0.0,0.4113,0.00017,22.0854]
[1776579873687,39.91,75456.06,0.0,0.4113,0.00017,22.0854]
[1776579873699,39.91,75456.06,0.0,0.4113,0.00017,22.0854]
[1776579874667,39.91,75456.06,0.0,0.4113,0.00017,22.0854]
[1776579875748,39.94,75456.06,0.0,0.41138,0.00017,22.08643]
[1776579876277,39.93,75456.06,0.0,0.41134,0.00017,22.08587]
[1776579880303,39.91,75459.98,0.0,0.41196,0.00017,22.09488]
[1776579885338,39.9,75462.16,0.0,0.41232,0.00017,22.10011]
[1776579890375,39.9,75462.41,0.0,0.41237,0.00017,22.10077]
[1776579895409,39.91,75463.89,0.0,0.41263,0.00017,22.10449]
[1776579900444,39.96,75464.16,0.0,0.4128,0.00017,22.10668]
[1776579905480,39.96,75461.23,0.0,0.41231,0.00017,22.09968]
[1776579910516,39.96,75463.64,0.0,0.41272,0.00017,22.10556]
[1776579915550,39.96,75465.18,0.0,0.41298,0.00017,22.10928]
[1776579920611,39.96,75465.39,0.0,0.41302,0.00017,22.10974]
[1776579926627,39.94,75464.54,0.0,0.41283,0.00017,22.10718]
[1776579931662,39.94,75464.58,0.0,0.41281,0.00017,22.10326]
[1776579936697,39.94,75465.32,0.0,0.41293,0.00017,22.10498]
[1776579941735,39.93,75465.82,0.0,0.41302,0.00017,22.10613]
[1776579946767,39.93,75466.38,0.0,0.41311,0.00017,22.10751]
[1776579952811,39.95,75467.03,0.0,0.41326,0.00017,22.1095]
[1776579957845,39.95,75465.73,0.0,0.41305,0.00017,22.1065]
[1776579961879,39.95,75460.0,0.0,0.41206,0.00017,22.09244]
[1776579966884,39.95,75455.8,0.0,0.41134,0.00017,22.08204]
[1776579972949,39.95,75453.46,0.0,0.41094,0.00017,22.07626]
[1776579977989,39.95,75454.42,0.0,0.4111,0.00017,22.07865]
[1776579983023,39.95,75454.08,0.0,0.41104,0.00017,22.07781]
[1776579988058,39.95,75455.25,0.0,0.41124,0.00017,22.08071]
[1776579993093,39.95,75454.5,0.0,0.4111,0.00017,22.07492]
[1776579998129,39.95,75453.48,0.0,0.41092,0.00017,22.07239]
[1776580003518,39.95,75452.23,0.0,0.41071,0.00017,22.06928]
[1776580009669,39.95,75451.24,0.0,0.41054,0.00017,22.06683]
[1776580015247,39.95,75450.51,0.0,0.41042,0.00017,22.06502]
[1776580020284,39.95,75450.98,0.0,0.4105,0.00017,22.0662]
[1776580026325,39.95,75451.18,0.0,0.41053,0.00017,22.06672]
[1776580031362,39.95,75452.16,0.0,0.4107,0.00017,22.06916]
[1776580036395,39.95,75456.82,0.0,0.4115,0.00017,22.08071]
[1776580041431,39.95,75461.28,0.0,0.41227,0.00017,22.0917]
[1776580046465,39.95,75462.92,0.0,0.41255,0.00017,22.09574]
[1776580054202,39.95,75463.75,0.0,0.41269,0.00017,22.09778]
[1776580059560,39.96,75465.42,0.0,0.41297,0.00017,22.09799]
[1776580064592,39.96,75465.05,0.0,0.41291,0.00017,22.09712]
[1776580069627,39.96,75465.66,0.0,0.41301,0.00017,22.09864]
[1776580074663,39.96,75466.04,0.0,0.41308,0.00017,22.0996]
[1776580080708,39.96,75466.47,0.0,0.41316,0.00017,22.10069]
[1776580090775,39.96,75465.5,0.0,0.413,0.00017,22.09842]
[1776580096821,39.97,75466.12,0.0,0.41311,0.00017,22.09998]
[1776580102860,39.97,75467.07,0.0,0.41328,0.00017,22.10235]
[1776580107897,39.97,75467.67,0.0,0.41339,0.00017,22.10385]
[1776580113939,39.97,75467.22,0.0,0.4133,0.00017,22.09889]
[1776580119727,39.97,75467.89,0.0,0.41341,0.00017,22.10054]
[1776580119883,39.97,75467.89,0.0,0.41341,0.00017,22.10054]
[1776580119951,39.97,75464.94,0.0,0.41291,0.00017,22.09339]
[1776580122945,39.97,75459.34,0.0,0.41195,0.00017,22.07969]
[1776580128013,39.97,75458.08,0.0,0.41173,0.00017,22.07657]
[1776580129857,39.97,75457.8,0.0,0.41168,0.00017,22.07588]
[1776580129894,39.97,75457.8,0.0,0.41168,0.00017,22.07588]
[1776580131649,39.97,75451.43,0.0,0.41058,0.00017,22.06002]
[1776580132523,39.97,75451.43,0.0,0.41058,0.00017,22.06002]
[1776580132581,39.97,75451.43,0.0,0.41058,0.00017,22.06002]
[1776580132593,39.97,75451.43,0.0,0.41058,0.00017,22.06002]
[1776580132599,39.97,75451.43,0.0,0.41058,0.00017,22.06002]
[1776580132605,39.97,75450.61,0.0,0.41044,0.00017,22.0579]
[1776580134080,39.96,75448.93,0.0,0.41014,0.00017,22.05363]
[1776580134144,39.96,75448.93,0.0,0.41014,0.00017,22.05363]
[1776580134611,39.96,75448.93,0.0,0.41014,0.00017,22.05363]
[1776580134878,39.96,75448.91,0.0,0.41013,0.00017,22.05351]
[1776580139884,39.95,75451.72,0.0,0.4106,0.00017,22.06025]
[1776580144898,39.94,75452.08,0.0,0.41063,0.00017,22.0608]
[1776580149943,39.93,75452.89,0.0,0.41074,0.00017,22.06249]
[1776580155014,39.92,75453.22,0.0,0.41078,0.00017,22.06302]
[1776580161131,39.91,75452.24,0.0,0.41059,0.00017,22.06028]
[1776580166154,39.91,75451.26,0.0,0.4104,0.00017,22.05758]
[1776580171244,39.9,75451.26,0.0,0.41038,0.00017,22.05733]
[1776580176268,39.89,75448.69,0.0,0.4099,0.00017,22.04671]
[1776580181326,39.88,75448.9,0.0,0.40992,0.00017,22.04699]
[1776580186609,39.88,75449.27,0.0,0.40996,0.00017,22.04768]
[1776580191661,39.87,75449.59,0.0,0.41,0.00017,22.04825]
[1776580195271,39.86,75449.59,0.0,0.40998,0.00017,22.04805]
[1776580195962,39.86,75449.77,0.0,0.41001,0.00017,22.04846]
[1776580200968,39.86,75449.63,0.0,0.40997,0.00017,22.04791]
[1776580206025,39.85,75452.16,0.0,0.41039,0.00017,22.05401]
[1776580211033,39.84,75452.15,0.0,0.41037,0.00017,22.05379]
[1776580216060,39.83,75452.29,0.0,0.41037,0.00017,22.05385]
[1776580216827,39.83,75452.29,0.0,0.41037,0.00017,22.0538]
[1776580216924,39.83,75453.53,0.0,0.41058,0.00017,22.05685]
[1776580221710,39.83,75459.45,0.0,0.41159,0.00017,22.07152]
[1776580223464,39.83,75460.39,0.0,0.41176,0.00017,22.0739]
[1776580224048,39.83,75462.53,0.0,0.41213,0.00017,22.07923]
[1776580224445,39.83,75462.53,0.0,0.41213,0.00017,22.07923]
[1776580224965,39.83,75466.0,0.0,0.41273,0.00017,22.0878]
[1776580229991,39.84,75469.0,0.0,0.41327,0.00017,22.09538]
[1776580235036,39.85,75472.19,0.0,0.41383,0.00017,22.09951]
[1776580240094,39.86,75472.23,0.0,0.41387,0.00017,22.09998]
[1776580245096,39.87,75473.1,0.0,0.41404,0.00017,22.10239]
[1776580250149,39.88,75473.25,0.0,0.41409,0.00017,22.10305]
[1776580255164,39.89,75473.55,0.0,0.41417,0.00017,22.10407]
[1776580260342,39.9,75473.17,0.0,0.41412,0.00017,22.10337]
[1776580265344,39.91,75473.56,0.0,0.41421,0.00017,22.10464]
[1776580268908,39.92,75473.48,0.0,0.41421,0.00017,22.10461]
[1776580269045,39.92,75474.0,0.0,0.41431,0.00017,22.10591]
[1776580271160,39.92,75475.18,0.0,0.41452,0.00017,22.10885]
[1776580272066,39.92,75475.18,0.0,0.41452,0.00017,22.1089]
[1776580275707,39.93,75477.26,0.0,0.41489,0.00017,22.11405]
[1776580276079,39.93,75477.37,0.0,0.41492,0.00017,22.11437]
[1776580281104,39.94,75476.99,0.0,0.41487,0.00017,22.11369]
[1776580286107,39.95,75476.83,0.0,0.41487,0.00017,22.1136]
[1776580289075,39.96,75484.88,0.0,0.41627,0.00017,22.13294]
[1776580290024,39.96,75484.88,0.0,0.41627,0.00017,22.13294]
[1776580290097,39.96,75488.04,0.0,0.41682,0.00017,22.14043]
[1776580295132,39.97,75490.04,0.0,0.41717,0.00017,22.1415]
[1776580300166,39.99,75487.94,0.0,0.41685,0.00017,22.13702]
[1776580301879,39.99,75485.91,0.0,0.4165,0.00017,22.13232]
[1776580302132,39.99,75480.86,0.0,0.41564,0.00017,22.12047]
[1776580307136,40.02,75475.66,0.0,0.41481,0.00017,22.10885]
[1776580312138,40.08,75475.23,0.0,0.41488,0.00017,22.10956]
[1776580317297,40.12,75474.13,0.0,0.41479,0.00017,22.10815]
[1776580322298,40.13,75473.07,0.0,0.41463,0.00017,22.10586]
[1776580323099,40.13,75464.78,0.0,0.41321,0.00017,22.08597]
[1776580328134,40.13,75468.05,0.0,0.41378,0.00017,22.09402]
[1776580333178,40.14,75467.78,0.0,0.41375,0.00017,22.09356]
[1776580338185,40.15,75468.11,0.0,0.41382,0.00017,22.09453]
[1776580343191,40.15,75468.84,0.0,0.41396,0.00017,22.09646]
[1776580348250,40.16,75469.45,0.0,0.41408,0.00017,22.09813]
[1776580353316,40.16,75471.21,0.0,0.41438,0.00017,22.09859]
[1776580354176,40.17,75477.15,0.0,0.4154,0.00017,22.11276]
[1776580358126,40.17,75471.53,0.0,0.41445,0.00017,22.09957]
[1776580363142,40.18,75471.71,0.0,0.4145,0.00017,22.10017]
[1776580368159,40.18,75462.96,0.0,0.41302,0.00017,22.0793]
[1776580373201,40.19,75460.58,0.0,0.41262,0.00017,22.07362]
[1776580378249,40.19,75462.03,0.0,0.41287,0.00017,22.07721]
[1776580379290,40.19,75469.8,0.0,0.4142,0.00017,22.09597]
[1776580384454,40.2,75473.33,0.0,0.41482,0.00017,22.10456]
[1776580389469,40.2,75474.12,0.0,0.41497,0.00017,22.10663]
[1776580394471,40.21,75474.14,0.0,0.41499,0.00017,22.10687]
[1776580397251,40.21,75480.63,0.0,0.41611,0.00017,22.1223]
[1776580402276,40.22,75483.46,0.0,0.41661,0.00017,22.12917]
[1776580406097,40.23,75486.96,0.0,0.41722,0.00017,22.13746]
[1776580406188,40.23,75486.96,0.0,0.41722,0.00017,22.13746]
[1776580406262,40.23,75490.26,0.0,0.41779,0.00017,22.14514]
[1776580406835,40.23,75490.26,0.0,0.41779,0.00017,22.14514]
[1776580406858,40.23,75490.26,0.0,0.41779,0.00017,22.14514]
[1776580407180,40.23,75498.33,0.0,0.41918,0.00017,22.16368]
[1776580408712,40.23,75494.01,0.0,0.41844,0.00017,22.1538]
[1776580408753,40.23,75494.01,0.0,0.41844,0.00017,22.1538]
[1776580408762,40.23,75494.01,0.0,0.41844,0.00017,22.1538]
[1776580409265,40.23,75488.96,0.0,0.41757,0.00017,22.14215]
[1776580414277,40.23,75488.63,0.0,0.41749,0.00017,22.1374]
[1776580415326,40.22,75487.98,0.0,0.41738,0.00017,22.13586]
[1776580416253,40.22,75480.08,0.0,0.41603,0.00017,22.11741]
[1776580421280,40.22,75480.23,0.0,0.41605,0.00017,22.11772]
[1776580425976,40.22,75483.44,0.0,0.41659,0.00017,22.12517]
[1776580426150,40.22,75483.44,0.0,0.41659,0.00017,22.12515]
[1776580428011,40.22,75488.98,0.0,0.41753,0.00017,22.13799]
[1776580433201,40.21,75483.82,0.0,0.41664,0.00017,22.12587]
[1776580437228,40.21,75477.96,0.0,0.41563,0.00017,22.11203]
[1776580442263,40.21,75476.96,0.0,0.41545,0.00017,22.10958]
[1776580447297,40.2,75475.2,0.0,0.41514,0.00017,22.10531]
[1776580452785,40.2,75473.78,0.0,0.41489,0.00017,22.10183]
[1776580458373,40.2,75472.25,0.0,0.41462,0.00017,22.0981]
[1776580464169,40.19,75471.54,0.0,0.41449,0.00017,22.09632]
[1776580469451,40.19,75469.67,0.0,0.41417,0.00017,22.09175]
[1776580475277,40.19,75469.3,0.0,0.41408,0.00017,22.08687]
[1776580480531,40.18,75471.09,0.0,0.41438,0.00017,22.09103]
[1776580486573,40.18,75470.37,0.0,0.41424,0.00017,22.08919]
[1776580493066,40.18,75470.11,0.0,0.41419,0.00017,22.08843]
[1776580498659,40.17,75468.64,0.0,0.41393,0.00017,22.08481]
[1776580503696,40.17,75469.29,0.0,0.41403,0.00017,22.08627]
[1776580508729,40.17,75470.23,0.0,0.41418,0.00017,22.08842]
[1776580513369,40.16,75476.62,0.0,0.41527,0.00017,22.10354]
[1776580521821,40.15,75478.69,0.0,0.41561,0.00017,22.10822]
[1776580527864,40.15,75481.57,0.0,0.41609,0.00017,22.11484]
[1776580533359,40.14,75479.7,0.0,0.41574,0.00017,22.1064]
[1776580538939,40.14,75481.64,0.0,0.41606,0.00017,22.11086]
[1776580543974,40.14,75482.85,0.0,0.41626,0.00017,22.11362]
[1776580550021,40.13,75484.16,0.0,0.41648,0.00017,22.11658]
[1776580552431,40.13,75484.16,0.0,0.41648,0.00017,22.11658]
[1776580553334,40.13,75485.57,0.0,0.41672,0.00017,22.11983]
[1776580558358,40.13,75487.92,0.0,0.41711,0.00017,22.12524]
[1776580563521,40.12,75491.14,0.0,0.41766,0.00017,22.13259]
[1776580568064,40.12,75492.27,0.0,0.41784,0.00017,22.13512]
[1776580568232,40.12,75492.32,0.0,0.41785,0.00017,22.13522]
[1776580574187,40.12,75492.71,0.0,0.41791,0.00017,22.13599]
[1776580579223,40.11,75491.85,0.0,0.41775,0.00017,22.1339]
[1776580584260,40.11,75491.96,0.0,0.41776,0.00017,22.13406]
[1776580586420,40.11,75492.22,0.0,0.4178,0.00017,22.13465]
[1776580587278,40.11,75492.53,0.0,0.41785,0.00017,22.13533]
[1776580592314,40.1,75493.02,0.0,0.41791,0.00017,22.13245]
[1776580594573,40.1,75493.29,0.0,0.41796,0.00017,22.13304]
[1776580595335,40.1,75493.23,0.0,0.41795,0.00017,22.13288]
[1776580600370,40.1,75490.78,0.0,0.41752,0.00017,22.12713]
[1776580602141,40.1,75488.94,0.0,0.4172,0.00017,22.12284]
[1776580602384,40.1,75488.61,0.0,0.41714,0.00017,22.12206]
[1776580607421,40.09,75488.32,0.0,0.41709,0.00017,22.12132]
[1776580613915,40.11,75483.79,0.0,0.41634,0.00017,22.11106]
[1776580619106,40.11,75485.81,0.0,0.41669,0.00017,22.1158]
[1776580624537,40.11,75487.65,0.0,0.41702,0.00017,22.12028]
[1776580629572,40.11,75487.45,0.0,0.41698,0.00017,22.11974]
[1776580634607,40.11,75487.71,0.0,0.41703,0.00017,22.12041]
[1776580639644,40.12,75486.64,0.0,0.41687,0.00017,22.11818]
[1776580648248,40.13,75485.72,0.0,0.41673,0.00017,22.1163]
[1776580654196,40.15,75486.06,0.0,0.41682,0.00017,22.11372]
[1776580664266,40.17,75485.49,0.0,0.41677,0.00017,22.11293]
[1776580669994,40.18,75486.09,0.0,0.41689,0.00017,22.11455]
[1776580674112,40.19,75487.72,0.0,0.41718,0.00017,22.11851]
[1776580674263,40.19,75487.44,0.0,0.41715,0.00017,22.11803]
[1776580679733,40.19,75491.94,0.0,0.41791,0.00017,22.12835]
[1776580680298,40.19,75491.94,0.0,0.41791,0.00017,22.12835]
[1776580680310,40.19,75491.94,0.0,0.41791,0.00017,22.12835]
[1776580680370,40.19,75491.94,0.0,0.41791,0.00017,22.12835]
[1776580680471,40.19,75500.42,0.0,0.41936,0.00017,22.14771]
[1776580681597,40.19,75500.42,0.0,0.41936,0.00017,22.14771]
[1776580681938,40.18,75500.8,0.0,0.41942,0.00017,22.14854]
[1776580684329,40.18,75500.72,0.0,0.4194,0.00017,22.14832]
[1776580684340,40.18,75500.72,0.0,0.4194,0.00017,22.14832]
[1776580684531,40.18,75501.71,0.0,0.41958,0.00017,22.15058]
[1776580689554,40.18,75497.17,0.0,0.4188,0.00017,22.14026]
[1776580695037,40.18,75498.41,0.0,0.41901,0.00017,22.14307]
[1776580700072,40.18,75498.39,0.0,0.419,0.00017,22.143]
[1776580708127,40.18,75498.27,0.0,0.41898,0.00017,22.14267]
[1776580713165,40.18,75501.27,0.0,0.41948,0.00017,22.14556]
[1776580718197,40.18,75501.81,0.0,0.41957,0.00017,22.14677]
[1776580725397,40.18,75502.01,0.0,0.4196,0.00017,22.14721]
[1776580731289,40.18,75505.78,0.0,0.42025,0.00017,22.15571]
[1776580737331,40.18,75505.93,0.0,0.42027,0.00017,22.15605]
[1776580742365,40.18,75502.03,0.0,0.4196,0.00017,22.14724]
[1776580747400,40.18,75506.0,0.0,0.42028,0.00017,22.15619]
[1776580749470,40.18,75507.0,0.0,0.42045,0.00017,22.15844]
[1776580749673,40.18,75506.91,0.0,0.42044,0.00017,22.15824]
[1776580751254,40.18,75505.79,0.0,0.42025,0.00017,22.15573]
[1776580751612,40.18,75505.64,0.0,0.42022,0.00017,22.15539]
[1776580752066,40.18,75505.64,0.0,0.42022,0.00017,22.15539]
[1776580752110,40.18,75505.64,0.0,0.42022,0.00017,22.15539]
[1776580752147,40.18,75505.64,0.0,0.42022,0.00017,22.15539]
[1776580752436,40.18,75505.64,0.0,0.42022,0.00017,22.1554]
[1776580753587,40.18,75505.64,0.0,0.42022,0.00017,22.1554]
[1776580753668,40.18,75505.56,0.0,0.42021,0.00017,22.15522]
[1776580754277,40.18,75505.56,0.0,0.42021,0.00017,22.15522]
[1776580754450,40.18,75505.56,0.0,0.42021,0.00017,22.15523]
[1776580759679,40.18,75507.56,0.0,0.42055,0.00017,22.15975]
[1776580759684,40.18,75507.56,0.0,0.42055,0.00017,22.15975]
[1776580760544,40.18,75504.24,0.0,0.41999,0.00017,22.1523]
[1776580765176,40.18,75503.53,0.0,0.41987,0.00017,22.15072]
[1776580765526,40.18,75503.72,0.0,0.4199,0.00017,22.15116]
[1776580767236,40.18,75502.46,0.0,0.41968,0.00017,22.14832]
[1776580767540,40.18,75501.3,0.0,0.41949,0.00017,22.14569]
[1776580767793,40.18,75501.3,0.0,0.41949,0.00017,22.14569]
[1776580768549,40.18,75499.28,0.0,0.41914,0.00017,22.1411]
[1776580774406,40.18,75496.66,0.0,0.41869,0.00017,22.13511]
[1776580778618,40.19,75488.11,0.0,0.41723,0.00017,22.1117]
[1776580780132,40.19,75487.44,0.0,0.41711,0.00017,22.11018]
[1776580780202,40.19,75487.44,0.0,0.41711,0.00017,22.11018]
[1776580780372,40.19,75487.44,0.0,0.41711,0.00017,22.11018]
[1776580780634,40.19,75486.48,0.0,0.41695,0.00017,22.10799]
[1776580781639,40.2,75477.37,0.0,0.4154,0.00017,22.08669]
[1776580782659,40.2,75469.94,0.0,0.41413,0.00017,22.06906]
[1776580783658,40.2,75476.14,0.0,0.4152,0.00017,22.08389]
[1776580786079,40.2,75475.2,0.0,0.41505,0.00017,22.08177]
[1776580786722,40.21,75475.01,0.0,0.41502,0.00017,22.08139]
[1776580791741,40.22,75474.61,0.0,0.41498,0.00017,22.08074]
[1776580796821,40.23,75474.75,0.0,0.41502,0.00017,22.08136]
[1776580801933,40.24,75474.75,0.0,0.41505,0.00017,22.08164]
[1776580807002,40.25,75472.48,0.0,0.41468,0.00017,22.07652]
[1776580812042,40.25,75471.01,0.0,0.41445,0.00017,22.07327]
[1776580817060,40.26,75472.21,0.0,0.41467,0.00017,22.07635]
[1776580822072,40.27,75476.45,0.0,0.41542,0.00017,22.08664]
[1776580827089,40.28,75475.52,0.0,0.41528,0.00017,22.08468]
[1776580832172,40.29,75475.5,0.0,0.41528,0.00017,22.08095]
[1776580835794,40.29,75468.57,0.0,0.41411,0.00017,22.06467]
[1776580840819,40.3,75468.26,0.0,0.41407,0.00017,22.06413]
[1776580845884,40.31,75468.46,0.0,0.41413,0.00017,22.06482]
[1776580850889,40.31,75468.46,0.0,0.41414,0.00017,22.065]
[1776580855899,40.32,75471.74,0.0,0.41471,0.00017,22.07298]
[1776580860944,40.33,75471.74,0.0,0.41473,0.00017,22.07315]
[1776580865961,40.33,75476.49,0.0,0.41555,0.00017,22.08456]
[1776580870982,40.34,75477.05,0.0,0.41566,0.00017,22.08606]
[1776580873933,40.34,75477.06,0.0,0.41567,0.00017,22.08619]
[1776580874700,40.34,75477.04,0.0,0.41567,0.00017,22.08618]
[1776580879765,40.35,75476.3,0.0,0.41556,0.00017,22.08454]
[1776580884820,40.35,75476.16,0.0,0.41555,0.00017,22.08441]
[1776580886140,40.36,75476.16,0.0,0.41555,0.00017,22.08447]
[1776580886733,40.36,75476.16,0.0,0.41556,0.00017,22.0845]
[1776580890252,40.36,75476.55,0.0,0.41563,0.00017,22.08551]
[1776580890722,40.36,75476.55,0.0,0.41563,0.00017,22.08555]
[1776580895777,40.37,75476.25,0.0,0.41558,0.00017,22.08104]
[1776580896368,40.37,75476.25,0.0,0.41558,0.00017,22.08107]
[1776580896823,40.37,75476.75,0.0,0.41567,0.00017,22.08228]
[1776580901827,40.37,75477.18,0.0,0.41575,0.00017,22.08342]
[1776580906844,40.38,75477.18,0.0,0.41577,0.00017,22.08358]
[1776580911878,40.39,75477.27,0.0,0.4158,0.00017,22.08398]
[1776580916883,40.39,75477.27,0.0,0.41581,0.00017,22.08414]
[1776580921911,40.4,75477.2,0.0,0.41581,0.00017,22.08414]
[1776580922881,40.4,75477.36,0.0,0.41584,0.00017,22.08454]
[1776580926093,40.4,75477.36,0.0,0.41585,0.00017,22.08464]
[1776580932696,40.41,75478.76,0.0,0.41611,0.00017,22.08815]
[1776580935149,40.41,75478.64,0.0,0.41609,0.00017,22.08791]
[1776580935203,40.41,75478.4,0.0,0.41605,0.00017,22.08738]
[1776580946233,40.43,75477.75,0.0,0.41598,0.00017,22.0863]
[1776580956303,40.44,75477.61,0.0,0.41598,0.00017,22.08253]
[1776580961898,40.45,75477.88,0.0,0.41604,0.00017,22.08339]
[1776580967418,40.46,75477.77,0.0,0.41604,0.00017,22.08338]
[1776580973678,40.47,75477.64,0.0,0.41604,0.00017,22.08333]
[1776580979017,40.48,75468.62,0.0,0.41454,0.00017,22.06246]
[1776580984431,40.49,75469.02,0.0,0.41462,0.00017,22.06363]
[1776580990095,40.5,75469.5,0.0,0.41473,0.00017,22.06505]
[1776580995857,40.51,75470.0,0.0,0.41483,0.00017,22.06646]
[1776581002179,40.52,75470.74,0.0,0.41499,0.00017,22.06854]
[1776581007215,40.53,75470.73,0.0,0.415,0.00017,22.06876]
[1776581010686,40.54,75477.59,0.0,0.41619,0.00017,22.08503]
[1776581016727,40.55,75477.2,0.0,0.41613,0.00017,22.0805]
[1776581018711,40.55,75477.2,0.0,0.41613,0.00017,22.0805]
[1776581018933,40.55,75476.48,0.0,0.41602,0.00017,22.07892]
[1776581023933,40.56,75475.7,0.0,0.4159,0.00017,22.07728]
[1776581028959,40.56,75475.7,0.0,0.41592,0.00017,22.07749]
[1776581028965,40.56,75475.7,0.0,0.41592,0.00017,22.07749]
[1776581029001,40.57,75475.7,0.0,0.41592,0.00017,22.07754]
[1776581029988,40.57,75475.7,0.0,0.41592,0.00017,22.07758]
[1776581030220,40.57,75475.7,0.0,0.41592,0.00017,22.07758]
[1776581030924,40.57,75475.7,0.0,0.41593,0.00017,22.07762]
[1776581033056,40.57,75473.69,0.0,0.41559,0.00017,22.07301]
[1776581033062,40.57,75473.69,0.0,0.41559,0.00017,22.07301]
[1776581033099,40.57,75473.69,0.0,0.41559,0.00017,22.07301]
[1776581033877,40.57,75473.69,0.0,0.4156,0.00017,22.07304]
[1776581038912,40.58,75472.28,0.0,0.41537,0.00017,22.06988]
[1776581040511,40.58,75469.06,0.0,0.41483,0.00017,22.06237]
[1776581040633,40.58,75466.51,0.0,0.4144,0.00017,22.05638]
[1776581041823,40.58,75466.51,0.0,0.4144,0.00017,22.05638]
[1776581041870,40.58,75466.51,0.0,0.4144,0.00017,22.05638]
[1776581041924,40.58,75459.78,0.0,0.41326,0.00017,22.04038]
[1776581042355,40.58,75459.78,0.0,0.41326,0.00017,22.04038]
[1776581042374,40.58,75459.78,0.0,0.41326,0.00017,22.04038]
[1776581042708,40.58,75459.61,0.0,0.41323,0.00017,22.03999]
[1776581048508,40.59,75461.51,0.0,0.41356,0.00017,22.04464]
[1776581051170,40.59,75461.6,0.0,0.41358,0.00017,22.04489]
[1776581051361,40.59,75461.6,0.0,0.41358,0.00017,22.04489]
[1776581051528,40.59,75461.6,0.0,0.41358,0.00017,22.04491]
[1776581052536,40.59,75451.43,0.0,0.41186,0.00017,22.02041]
[1776581054919,40.59,75447.19,0.0,0.41114,0.00017,22.01008]
[1776581061124,40.59,75448.93,0.0,0.41143,0.00017,22.01435]
[1776581067642,40.59,75452.31,0.0,0.41201,0.00017,22.02258]
[1776581071888,40.59,75453.01,0.0,0.41213,0.00017,22.02427]
[1776581071896,40.59,75453.01,0.0,0.41213,0.00017,22.02427]
[1776581071989,40.59,75454.33,0.0,0.41233,0.00017,22.02353]
[1776581077040,40.59,75454.12,0.0,0.4123,0.00017,22.02302]
[1776581082067,40.58,75453.71,0.0,0.4122,0.00017,22.02171]
[1776581087091,40.57,75451.76,0.0,0.41185,0.00017,22.01672]
[1776581092163,40.56,75452.27,0.0,0.41192,0.00017,22.0177]
[1776581097239,40.55,75453.85,0.0,0.41216,0.00017,22.02127]
[1776581102111,40.55,75459.62,0.0,0.41315,0.00017,22.03523]
[1776581107154,40.56,75461.31,0.0,0.41344,0.00017,22.03935]
[1776581112212,40.56,75462.1,0.0,0.41357,0.00017,22.04124]
[1776581117244,40.56,75462.51,0.0,0.41364,0.00017,22.04219]
[1776581122270,40.56,75462.71,0.0,0.41367,0.00017,22.04263]
[1776581127208,40.55,75462.99,0.0,0.41372,0.00017,22.04327]
[1776581127222,40.55,75462.99,0.0,0.41372,0.00017,22.04327]
[1776581127290,40.55,75462.99,0.0,0.41372,0.00017,22.04327]
[1776581128094,40.55,75453.42,0.0,0.41209,0.00017,22.02019]
[1776581130007,40.55,75453.42,0.0,0.41208,0.00017,22.02014]
[1776581130016,40.55,75453.42,0.0,0.41208,0.00017,22.02014]
[1776581130100,40.55,75450.12,0.0,0.41152,0.00017,22.01204]
[1776581135107,40.54,75449.76,0.0,0.41142,0.00017,22.00694]
[1776581140113,40.52,75447.08,0.0,0.41093,0.00017,21.99996]
[1776581142560,40.52,75447.08,0.0,0.41092,0.00017,21.99982]
[1776581142661,40.52,75446.5,0.0,0.41081,0.00017,21.99832]
[1776581143389,40.52,75446.5,0.0,0.41081,0.00017,21.99832]
[1776581143490,40.52,75446.28,0.0,0.41077,0.00017,21.99771]
[1776581145195,40.52,75446.28,0.0,0.41077,0.00017,21.99771]
[1776581145572,40.51,75445.47,0.0,0.41062,0.00017,21.99556]
[1776581147650,40.51,75445.17,0.0,0.41056,0.00017,21.99469]
[1776581150227,40.48,75444.92,0.0,0.41045,0.00017,21.99323]
[1776581152241,40.45,75446.6,0.0,0.41066,0.00017,21.99635]
[1776581154258,40.4,75445.79,0.0,0.41041,0.00017,21.99294]
[1776581157518,40.29,75445.03,0.0,0.41,0.00017,21.98751]
[1776581162311,40.16,75445.24,0.0,0.4097,0.00017,21.98371]
[1776581167792,39.92,75443.87,0.0,0.40888,0.00017,21.97265]
[1776581173388,39.71,75443.44,0.0,0.40826,0.00017,21.96442]
[1776581178736,39.49,75442.61,0.0,0.40754,0.00017,21.95469]
[1776581184158,39.35,75442.3,0.0,0.40713,0.00017,21.94915]
[1776581189503,38.98,75441.64,0.0,0.40605,0.00018,21.93446]
[1776581195687,38.8,75443.39,0.0,0.40585,0.00018,21.92858]
[1776581201585,38.4,75442.21,0.0,0.40457,0.00018,21.91085]
[1776581206619,38.19,75441.47,0.0,0.40386,0.00018,21.90097]
[1776581218145,37.77,75441.15,0.0,0.40264,0.00018,21.88396]
[1776581225763,37.5,75440.47,0.0,0.40175,0.00018,21.87135]
[1776581230799,37.34,75441.35,0.0,0.40146,0.00018,21.86746]
[1776581238855,37.11,75441.33,0.0,0.40077,0.00018,21.85775]
[1776581241412,37.05,75441.02,0.0,0.40056,0.00018,21.8546]
[1776581241424,37.05,75441.02,0.0,0.40056,0.00018,21.8546]
[1776581242084,37.11,75444.69,0.0,0.40141,0.00018,21.8677]
[1776581245190,37.29,75445.44,0.0,0.40206,0.00018,21.87708]
[1776581249115,37.53,75446.89,0.0,0.403,0.00018,21.89063]
[1776581253190,37.77,75447.54,0.0,0.40377,0.00018,21.89772]
[1776581258234,37.69,75445.47,0.0,0.40318,0.00018,21.88907]
[1776581263282,37.45,75445.21,0.0,0.40245,0.00018,21.87879]
[1776581268339,37.27,75444.17,0.0,0.40174,0.00018,21.86852]
[1776581273342,37.1,75443.65,0.0,0.40117,0.00018,21.86029]
[1776581278353,36.95,75442.03,0.0,0.40043,0.00018,21.84936]
[1776581283440,36.82,75441.65,0.0,0.39996,0.00019,21.84259]
[1776581288473,36.7,75441.3,0.0,0.39954,0.00019,21.83637]
[1776581293483,36.59,75441.3,0.0,0.39921,0.00019,21.83163]
[1776581298550,36.49,75440.93,0.0,0.39884,0.00019,21.82617]
[1776581303561,36.39,75440.74,0.0,0.39853,0.00019,21.82162]
[1776581308599,36.31,75440.56,0.0,0.39825,0.00019,21.81744]
[1776581312969,36.25,75440.56,0.0,0.39804,0.00019,21.8108]
[1776581313182,36.24,75440.56,0.0,0.398,0.00019,21.81016]
[1776581314182,36.22,75433.03,0.0,0.39654,0.00019,21.78647]
[1776581319212,36.17,75434.93,0.0,0.39673,0.00019,21.78982]
[1776581324453,36.12,75435.29,0.0,0.39664,0.00019,21.78861]
[1776581328012,36.11,75435.46,0.0,0.39664,0.00019,21.78869]
[1776581328181,36.08,75435.47,0.0,0.39656,0.00019,21.78743]
[1776581330016,36.07,75434.83,0.0,0.39641,0.00019,21.78503]
[1776581330029,36.07,75434.83,0.0,0.39641,0.00019,21.78503]
[1776581330221,36.06,75433.76,0.0,0.39618,0.00019,21.78132]
[1776581335289,36.03,75433.13,0.0,0.39596,0.00019,21.77794]
[1776581340310,36.0,75431.83,0.0,0.39561,0.00019,21.77229]
[1776581345325,35.97,75429.02,0.0,0.39499,0.00019,21.76212]
[1776581350328,35.95,75427.0,0.0,0.39454,0.00019,21.75473]
[1776581353338,36.18,75421.31,0.0,0.39421,0.00019,21.74815]
[1776581358363,36.48,75420.66,0.0,0.39501,0.00019,21.76012]
[1776581362335,36.66,75418.64,0.0,0.39521,0.00019,21.76244]
[1776581367377,36.69,75417.93,0.0,0.39517,0.00019,21.76164]
[1776581372415,36.72,75417.68,0.0,0.39519,0.00019,21.75828]
[1776581375411,36.85,75418.51,0.0,0.39573,0.00019,21.76655]
[1776581378386,37.03,75422.04,0.0,0.39692,0.00018,21.78528]
[1776581380322,37.15,75421.78,0.0,0.39723,0.00018,21.78975]
[1776581385362,37.23,75421.88,0.0,0.39749,0.00018,21.7936]
[1776581390274,37.35,75422.11,0.0,0.39789,0.00018,21.79953]
[1776581395321,37.41,75422.08,0.0,0.39808,0.00018,21.80225]
[1776581400388,37.26,75423.59,0.0,0.3979,0.00018,21.80005]
[1776581405447,37.14,75425.09,0.0,0.39781,0.00018,21.7992]
[1776581410465,37.02,75425.73,0.0,0.39758,0.00018,21.79604]
[1776581415472,36.91,75426.47,0.0,0.39739,0.00018,21.79351]
[1776581420476,36.81,75426.47,0.0,0.39709,0.00019,21.78904]
[1776581425493,36.72,75427.68,0.0,0.39703,0.00019,21.78856]
[1776581430496,36.63,75427.68,0.0,0.39677,0.00019,21.78461]
[1776581435511,36.55,75428.56,0.0,0.39667,0.00019,21.77969]
[1776581440512,36.47,75428.97,0.0,0.39651,0.00019,21.77749]
[1776581445552,36.4,75428.97,0.0,0.39629,0.00019,21.77428]
[1776581450557,36.34,75429.78,0.0,0.39625,0.00019,21.77383]
[1776581452120,36.33,75432.4,0.0,0.3967,0.00019,21.78131]
[1776581452347,36.31,75432.4,0.0,0.39666,0.00019,21.78075]
[1776581453353,36.37,75439.43,0.0,0.39817,0.00019,21.80484]
[1776581453967,36.37,75439.43,0.0,0.39817,0.00019,21.80484]
[1776581454360,36.43,75445.43,0.0,0.39947,0.00019,21.82548]
[1776581455179,36.43,75445.43,0.0,0.39947,0.00019,21.82548]
[1776581455367,36.49,75446.03,0.0,0.39976,0.00019,21.82982]
[1776581456933,36.49,75446.03,0.0,0.39976,0.00019,21.82982]
[1776581456948,36.49,75446.03,0.0,0.39976,0.00019,21.82982]
[1776581457016,36.61,75446.21,0.0,0.40015,0.00019,21.8354]
[1776581461411,36.85,75447.62,0.0,0.40111,0.00019,21.84948]
[1776581464874,37.09,75448.02,0.0,0.40187,0.00018,21.86035]
[1776581470475,37.06,75451.19,0.0,0.40237,0.00018,21.86829]
[1776581475509,37.03,75453.9,0.0,0.40281,0.00018,21.87514]
[1776581481552,37.02,75456.11,0.0,0.40318,0.00019,21.88098]
[1776581487594,37.01,75458.54,0.0,0.40359,0.00019,21.88739]
[1776581492631,37.0,75460.06,0.0,0.40383,0.00019,21.88732]
[1776581498671,36.99,75461.52,0.0,0.40406,0.00019,21.89097]
[1776581503801,36.98,75463.29,0.0,0.40436,0.00019,21.89556]
[1776581506727,37.09,75451.38,0.0,0.40249,0.00018,21.86624]
[1776581511762,37.21,75449.48,0.0,0.40247,0.00018,21.86545]
[1776581517217,37.09,75448.81,0.0,0.40201,0.00018,21.85884]
[1776581522448,36.93,75447.21,0.0,0.40125,0.00019,21.8477]
[1776581523495,36.88,75444.2,0.0,0.40055,0.00019,21.83688]
[1776581524506,36.86,75437.45,0.0,0.39923,0.00019,21.81602]
[1776581524556,36.86,75437.45,0.0,0.39923,0.00019,21.81602]
[1776581524568,36.86,75437.45,0.0,0.39923,0.00019,21.81602]
[1776581525479,36.84,75435.97,0.0,0.3989,0.00019,21.81077]
[1776581530505,36.76,75437.02,0.0,0.39887,0.00019,21.81066]
[1776581535512,36.67,75437.56,0.0,0.39869,0.00019,21.80825]
[1776581540525,36.59,75435.65,0.0,0.39808,0.00019,21.79876]
[1776581545532,36.51,75435.65,0.0,0.39784,0.00019,21.79527]
[1776581550536,36.43,75434.27,0.0,0.39736,0.00019,21.7879]
[1776581555548,36.37,75433.87,0.0,0.39707,0.00019,21.77972]
[1776581560581,36.29,75433.42,0.0,0.39676,0.00019,21.77505]
[1776581565610,36.24,75432.82,0.0,0.39648,0.00019,21.7707]
[1776581570635,36.19,75432.82,0.0,0.39632,0.00019,21.7684]
[1776581575649,36.14,75432.38,0.0,0.3961,0.00019,21.76491]
[1776581580660,36.1,75432.58,0.0,0.396,0.00019,21.76355]
[1776581585718,36.06,75432.13,0.0,0.39579,0.00019,21.76035]
[1776581590732,36.03,75432.03,0.0,0.39566,0.00019,21.75838]
[1776581595796,35.99,75432.03,0.0,0.39556,0.00019,21.75685]
[1776581600803,35.96,75431.49,0.0,0.39537,0.00019,21.75378]
[1776581605818,35.94,75431.49,0.0,0.39528,0.00019,21.75254]
[1776581610875,35.91,75431.42,0.0,0.39519,0.00019,21.75117]
[1776581615925,35.89,75431.42,0.0,0.3951,0.00019,21.74614]
[1776581620963,35.87,75429.53,0.0,0.39468,0.00019,21.73926]
[1776581626001,35.86,75427.86,0.0,0.39432,0.00019,21.73327]
[1776581631012,35.84,75428.09,0.0,0.39432,0.00019,21.73339]
[1776581636110,35.83,75428.72,0.0,0.3944,0.00019,21.73476]
[1776581641115,35.82,75428.68,0.0,0.39435,0.00019,21.73401]
[1776581646115,35.8,75428.43,0.0,0.39427,0.00019,21.73262]
[1776581651169,35.79,75428.37,0.0,0.39422,0.00019,21.73186]
[1776581656177,35.78,75430.63,0.0,0.39461,0.00019,21.73839]
[1776581661231,35.77,75430.08,0.0,0.39445,0.00019,21.73595]
[1776581666235,35.75,75430.06,0.0,0.39441,0.00019,21.73527]
[1776581671285,35.74,75429.74,0.0,0.39431,0.00019,21.73368]
[1776581676317,35.73,75428.69,0.0,0.39406,0.00019,21.72586]
[1776581681400,35.72,75427.98,0.0,0.3939,0.00019,21.72326]
[1776581686421,35.72,75426.79,0.0,0.39366,0.00019,21.7192]
[1776581691465,35.71,75426.71,0.0,0.39363,0.00019,21.71882]
[1776581696534,35.71,75426.97,0.0,0.39367,0.00019,21.71953]
[1776581701571,35.71,75427.05,0.0,0.39368,0.00019,21.71967]
[1776581706595,35.71,75427.2,0.0,0.3937,0.00019,21.72003]
[1776581711673,35.71,75427.17,0.0,0.39369,0.00019,21.71983]
[1776581716712,35.7,75427.46,0.0,0.39374,0.00019,21.72065]
[1776581721713,35.7,75424.82,0.0,0.39323,0.00019,21.71213]
[1776581726762,35.71,75425.39,0.0,0.39335,0.00019,21.71414]
[1776581730433,35.71,75425.75,0.0,0.39342,0.00019,21.71537]
[1776581730731,35.71,75425.81,0.0,0.39344,0.00019,21.71558]
[1776581735741,35.71,75424.28,0.0,0.39314,0.00019,21.70683]
[1776581740787,35.72,75425.15,0.0,0.39332,0.00019,21.7099]
[1776581745813,35.72,75425.83,0.0,0.39346,0.00019,21.71223]
[1776581750843,35.72,75425.83,0.0,0.39347,0.00019,21.71235]
[1776581755861,35.72,75426.48,0.0,0.3936,0.00019,21.71452]
[1776581760867,35.72,75426.48,0.0,0.3936,0.00019,21.71457]
[1776581765790,35.84,75420.97,0.0,0.39293,0.00019,21.70279]
[1776581770797,36.14,75419.25,0.0,0.39355,0.00019,21.71177]
[1776581774819,36.38,75418.8,0.0,0.39422,0.00019,21.72171]
[1776581774904,36.38,75418.8,0.0,0.39422,0.00019,21.72171]
[1776581775768,36.44,75418.8,0.0,0.3944,0.00019,21.72452]
[1776581776551,36.44,75418.8,0.0,0.3944,0.00019,21.72452]
[1776581776562,36.44,75418.8,0.0,0.3944,0.00019,21.72452]
[1776581776749,36.5,75417.19,0.0,0.39429,0.00019,21.7223]
[1776581778759,36.62,75409.54,0.0,0.39323,0.00019,21.70405]
[1776581780430,36.68,75408.88,0.0,0.39329,0.00019,21.70482]
[1776581780442,36.68,75408.88,0.0,0.39329,0.00019,21.70482]
[1776581780724,36.74,75408.88,0.0,0.39348,0.00019,21.70765]
[1776581783066,36.85,75408.73,0.0,0.39382,0.00018,21.71281]
[1776581783765,36.85,75408.73,0.0,0.39382,0.00018,21.71281]
[1776581783748,36.91,75408.98,0.0,0.39405,0.00018,21.71638]
[1776581784778,36.97,75408.98,0.0,0.39423,0.00018,21.71916]
[1776581789708,37.27,75408.2,0.0,0.395,0.00018,21.73048]
[1776581794715,37.45,75407.66,0.0,0.39542,0.00018,21.73296]
[1776581802802,38.04,75406.95,0.0,0.39706,0.00018,21.75708]
[1776581807267,38.34,75405.59,0.0,0.39768,0.00018,21.76583]
[1776581813564,38.34,75405.59,0.0,0.39768,0.00018,21.76583]
[1776581813665,38.7,75405.59,0.0,0.39871,0.00018,21.78074]
[1776581817337,38.93,75404.55,0.0,0.3992,0.00018,21.78753]
[1776581821934,39.17,75404.29,0.0,0.39982,0.00017,21.79638]
[1776581827035,39.35,75402.29,0.0,0.39997,0.00017,21.79791]
[1776581833010,39.82,75401.25,0.0,0.40109,0.00017,21.81363]
[1776581837477,40.12,75401.15,0.0,0.40188,0.00017,21.82466]
[1776581844272,40.12,75401.15,0.0,0.40188,0.00017,21.82466]
[1776581844373,40.54,75401.15,0.0,0.40298,0.00017,21.84008]
[1776581849122,40.77,75401.93,0.0,0.40374,0.00017,21.85072]
[1776581851590,40.77,75401.93,0.0,0.40374,0.00017,21.85072]
[1776581851744,40.95,75401.49,0.0,0.40411,0.00017,21.85196]
[1776581851902,40.95,75401.49,0.0,0.40411,0.00017,21.85196]
[1776581852341,41.01,75392.54,0.0,0.40276,0.00017,21.83083]
[1776581856538,41.19,75397.4,0.0,0.40404,0.00017,21.8498]
[1776581856560,41.25,75397.4,0.0,0.40419,0.00017,21.8519]
[1776581861725,41.43,75400.94,0.0,0.40523,0.00017,21.86711]
[1776581861826,41.55,75401.44,0.0,0.40562,0.00017,21.87242]
[1776581865238,41.78,75401.43,0.0,0.40621,0.00016,21.8804]
[1776581869266,42.02,75401.4,0.0,0.4068,0.00016,21.88819]
[1776581875309,42.38,75401.24,0.0,0.40764,0.00016,21.89935]
[1776581879337,42.62,75401.31,0.0,0.40823,0.00016,21.90707]
[1776581885380,42.97,75400.76,0.0,0.40899,0.00016,21.91685]
[1776581890414,43.27,75400.41,0.0,0.40964,0.00016,21.92509]
[1776581894441,43.51,75401.81,0.0,0.41041,0.00016,21.93545]
[1776581896654,43.63,75408.52,0.0,0.41175,0.00016,21.95433]
[1776581899632,43.75,75409.17,0.0,0.41212,0.00016,21.9592]
[1776581899889,43.8,75408.72,0.0,0.41218,0.00016,21.95987]
[1776581903504,44.04,75410.45,0.0,0.41299,0.00016,21.97042]
[1776581907533,44.28,75410.29,0.0,0.41349,0.00016,21.97652]
[1776581913496,44.49,75409.36,0.0,0.4138,0.00016,21.97639]
[1776581917624,44.31,75409.1,0.0,0.41335,0.00016,21.97074]
[1776581917725,44.25,75412.21,0.0,0.4137,0.00016,21.976]
[1776581921639,44.01,75412.4,0.0,0.4132,0.00016,21.96991]
[1776581924194,44.01,75412.4,0.0,0.4132,0.00016,21.96991]
[1776581924200,44.01,75412.4,0.0,0.4132,0.00016,21.96991]
[1776581924206,44.01,75412.4,0.0,0.4132,0.00016,21.96991]
[1776581924536,43.83,75412.4,0.0,0.4128,0.00016,21.96496]
[1776581925768,43.83,75412.4,0.0,0.4128,0.00016,21.96496]
[1776581925788,43.77,75412.4,0.0,0.41267,0.00016,21.9633]
[1776581929686,43.53,75417.74,0.0,0.41298,0.00016,21.96868]
[1776581934722,43.24,75419.87,0.0,0.41264,0.00016,21.96514]
[1776581939756,42.94,75420.44,0.0,0.41205,0.00016,21.95794]
[1776581943785,42.7,75421.5,0.0,0.41167,0.00016,21.95348]
[1776581947812,42.46,75422.56,0.0,0.41129,0.00016,21.94895]
[1776581952849,42.17,75423.09,0.0,0.41068,0.00016,21.9413]
[1776581956874,41.93,75423.34,0.0,0.41015,0.00016,21.93466]
[1776581960904,41.69,75423.53,0.0,0.40961,0.00017,21.92776]
[1776581964931,41.45,75423.73,0.0,0.40906,0.00017,21.92076]
[1776581968396,41.22,75423.98,0.0,0.40852,0.00017,21.91378]
[1776581975011,40.86,75424.23,0.0,0.40766,0.00017,21.89881]
[1776581978466,40.62,75424.1,0.0,0.40704,0.00017,21.89055]
[1776581983468,40.62,75424.1,0.0,0.40704,0.00017,21.89055]
[1776581983551,40.33,75424.45,0.0,0.40634,0.00017,21.88135]
[1776581988536,40.03,75424.17,0.0,0.40552,0.00017,21.8703]
[1776581993134,39.79,75422.91,0.0,0.40468,0.00017,21.85856]
[1776581998607,39.43,75421.47,0.0,0.40348,0.00017,21.84172]
[1776582003204,39.2,75421.65,0.0,0.40287,0.00018,21.83332]
[1776582008677,38.84,75421.04,0.0,0.40179,0.00018,21.81801]
[1776582015288,38.51,75418.99,0.0,0.4005,0.00018,21.79929]
[1776582020484,38.31,75418.83,0.0,0.39991,0.00018,21.79084]
[1776582020579,38.22,75424.26,0.0,0.40062,0.00018,21.80245]
[1776582027372,37.94,75425.55,0.0,0.40007,0.00018,21.795]
[1776582032408,37.74,75425.88,0.0,0.39952,0.00018,21.78347]
[1776582037443,37.52,75426.33,0.0,0.39895,0.00018,21.77548]
[1776582040464,37.42,75424.57,0.0,0.39835,0.00018,21.76624]
[1776582042477,37.37,75424.83,0.0,0.39826,0.00018,21.76501]
[1776582045498,37.33,75425.08,0.0,0.39817,0.00018,21.76375]
[1776582048964,37.3,75425.7,0.0,0.39821,0.00018,21.76454]
[1776582051540,37.3,75425.39,0.0,0.39815,0.00018,21.76353]
[1776582057585,37.34,75425.89,0.0,0.39837,0.00018,21.76687]
[1776582060067,37.37,75426.08,0.0,0.39848,0.00018,21.76857]
[1776582065638,37.5,75425.82,0.0,0.39882,0.00018,21.77336]
[1776582070675,37.64,75422.45,0.0,0.39861,0.00018,21.76933]
[1776582072688,37.69,75423.09,0.0,0.39886,0.00018,21.77324]
[1776582075346,37.73,75423.08,0.0,0.39897,0.00018,21.77483]
[1776582082770,37.77,75423.97,0.0,0.39926,0.00018,21.77922]
[1776582085779,37.84,75423.28,0.0,0.39933,0.00018,21.77998]
[1776582087764,37.89,75423.02,0.0,0.39945,0.00018,21.7817]
[1776582087774,37.89,75423.02,0.0,0.39945,0.00018,21.7817]
[1776582087865,37.95,75422.56,0.0,0.39954,0.00018,21.78283]
[1776582091822,38.19,75421.32,0.0,0.39998,0.00018,21.78506]
[1776582094089,38.31,75419.92,0.0,0.40007,0.00018,21.7859]
[1776582095854,38.43,75419.56,0.0,0.40034,0.00018,21.78968]
[1776582099132,38.61,75419.21,0.0,0.40078,0.00018,21.79583]
[1776582102898,38.85,75419.21,0.0,0.40144,0.00018,21.80519]
[1776582106926,39.08,75416.43,0.0,0.40161,0.00018,21.80674]
[1776582112123,39.2,75414.56,0.0,0.40161,0.00017,21.80619]
[1776582112146,39.2,75414.56,0.0,0.40161,0.00017,21.80619]
[1776582112968,39.44,75413.71,0.0,0.40211,0.00017,21.81297]
[1776582113995,39.5,75406.17,0.0,0.40096,0.00017,21.79465]
[1776582119459,39.8,75404.93,0.0,0.40156,0.00017,21.80269]
[1776582123041,40.03,75402.99,0.0,0.40187,0.00017,21.80646]
[1776582125055,40.15,75397.45,0.0,0.40124,0.00017,21.79603]
[1776582130090,40.45,75392.42,0.0,0.40118,0.00017,21.79377]
[1776582134119,40.69,75392.85,0.0,0.40189,0.00017,21.80383]
[1776582138146,40.92,75391.5,0.0,0.40229,0.00017,21.80903]
[1776582142176,41.16,75395.02,0.0,0.4035,0.00017,21.8268]
[1776582145197,41.34,75395.21,0.0,0.40399,0.00017,21.8336]
[1776582149670,41.64,75396.51,0.0,0.40496,0.00017,21.84722]
[1776582154578,41.93,75400.78,0.0,0.40639,0.00016,21.86397]
[1776582156422,41.93,75400.78,0.0,0.40639,0.00016,21.86397]
[1776582157149,42.05,75402.01,0.0,0.40688,0.00016,21.87092]
[1776582162160,42.29,75397.6,0.0,0.40675,0.00016,21.86784]
[1776582165229,42.53,75398.1,0.0,0.40741,0.00016,21.87675]
[1776582169230,42.77,75397.46,0.0,0.40788,0.00016,21.88276]
[1776582173254,43.0,75398.21,0.0,0.40857,0.00016,21.89199]
[1776582174580,43.06,75397.84,0.0,0.40865,0.00016,21.89295]
[1776582174631,43.12,75398.08,0.0,0.40883,0.00016,21.89535]
[1776582179881,43.42,75400.19,0.0,0.40986,0.00016,21.90932]
[1776582183609,43.66,75400.75,0.0,0.4105,0.00016,21.91767]
[1776582187593,43.89,75400.75,0.0,0.41104,0.00016,21.92454]
[1776582194540,44.21,75399.27,0.0,0.41154,0.00016,21.93041]
[1776582200023,44.5,75397.84,0.0,0.41196,0.00016,21.93521]
[1776582206622,44.79,75397.33,0.0,0.41252,0.00015,21.94209]
[1776582211659,44.97,75396.63,0.0,0.41279,0.00015,21.94156]
[1776582216693,45.13,75396.41,0.0,0.41312,0.00015,21.94554]
[1776582221728,45.28,75391.76,0.0,0.41273,0.00015,21.93934]
[1776582226762,45.4,75393.8,0.0,0.41332,0.00015,21.94722]
[1776582231813,45.52,75392.89,0.0,0.41342,0.00015,21.94823]
[1776582236831,45.62,75392.34,0.0,0.41356,0.00015,21.94974]
[1776582241908,45.69,75394.35,0.0,0.41402,0.00015,21.95602]
[1776582247058,45.76,75394.85,0.0,0.41425,0.00015,21.95898]
[1776582247164,45.76,75394.85,0.0,0.41425,0.00015,21.95898]
[1776582247260,45.8,75395.09,0.0,0.41436,0.00015,21.9604]
[1776582247759,45.8,75395.09,0.0,0.41436,0.00015,21.9604]
[1776582248250,45.87,75370.89,0.0,0.41086,0.00015,21.90977]
[1776582249423,45.87,75370.89,0.0,0.41086,0.00015,21.90977]
[1776582250107,45.87,75370.89,0.0,0.41086,0.00015,21.90977]
[1776582250118,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582250462,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582250519,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582250551,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582250684,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582250735,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582250886,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582250945,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582251123,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582251217,45.9,75360.79,0.0,0.40942,0.00015,21.88847]
[1776582251224,45.94,75361.15,0.0,0.40955,0.00015,21.89023]
[1776582251361,45.94,75361.15,0.0,0.40955,0.00015,21.89023]
[1776582251465,45.94,75361.15,0.0,0.40955,0.00015,21.89023]
[1776582251569,45.94,75361.15,0.0,0.40955,0.00015,21.89023]
[1776582251613,45.94,75361.15,0.0,0.40955,0.00015,21.89023]
[1776582251796,45.94,75361.15,0.0,0.40955,0.00015,21.89023]
[1776582251879,45.94,75361.15,0.0,0.40955,0.00015,21.89023]
[1776582252072,45.97,75359.91,0.0,0.40944,0.00015,21.88838]
[1776582254966,46.0,75359.91,0.0,0.40951,0.00015,21.8893]
[1776582254987,46.0,75359.91,0.0,0.40951,0.00015,21.8893]
[1776582256064,46.06,75359.03,0.0,0.40951,0.00015,21.88911]
[1776582258789,46.15,75359.18,0.0,0.40973,0.00015,21.892]
[1776582258986,46.15,75359.18,0.0,0.40972,0.00015,21.89189]
[1776582262174,46.03,75359.36,0.0,0.40949,0.00015,21.8889]
[1776582262184,45.97,75360.01,0.0,0.40945,0.00015,21.88864]
[1776582267053,45.67,75362.41,0.0,0.40915,0.00015,21.88543]
[1776582270115,45.55,75365.6,0.0,0.40937,0.00015,21.88914]
[1776582270217,45.5,75367.77,0.0,0.40956,0.00015,21.89229]
[1776582273823,45.32,75372.77,0.0,0.4099,0.00015,21.89442]
[1776582273854,45.32,75372.77,0.0,0.4099,0.00015,21.89442]
[1776582273906,45.32,75372.77,0.0,0.4099,0.00015,21.89442]
[1776582274007,45.32,75372.77,0.0,0.4099,0.00015,21.89442]
[1776582274102,45.37,75372.77,0.0,0.41002,0.00015,21.89594]
[1776582276379,45.25,75370.61,0.0,0.40943,0.00015,21.88765]
[1776582276395,45.25,75370.61,0.0,0.40943,0.00015,21.88765]
[1776582283166,45.51,75370.61,0.0,0.41001,0.00015,21.89511]
[1776582284302,45.51,75370.61,0.0,0.41001,0.00015,21.89511]
[1776582285261,45.61,75369.32,0.0,0.41003,0.00015,21.89506]
[1776582290319,45.79,75368.9,0.0,0.41038,0.00015,21.89942]
[1776582295320,45.75,75373.3,0.0,0.41094,0.00015,21.90781]
[1776582298307,45.57,75379.89,0.0,0.41155,0.00015,21.91737]
[1776582300349,45.45,75392.77,0.0,0.41324,0.00015,21.94227]
[1776582300894,45.45,75392.77,0.0,0.41324,0.00015,21.94227]
[1776582301305,45.33,75392.77,0.0,0.41298,0.00015,21.93907]
[1776582302341,45.33,75399.56,0.0,0.41402,0.00015,21.9538]
[1776582302875,45.33,75399.56,0.0,0.41402,0.00015,21.9538]
[1776582302928,45.33,75399.56,0.0,0.41402,0.00015,21.9538]
[1776582303067,45.33,75399.56,0.0,0.41402,0.00015,21.9538]
[1776582303319,45.36,75399.56,0.0,0.41408,0.00015,21.95454]
[1776582303473,45.36,75399.56,0.0,0.41408,0.00015,21.95454]
[1776582304326,45.39,75399.63,0.0,0.41415,0.00015,21.95541]
[1776582304897,45.39,75399.63,0.0,0.41415,0.00015,21.95541]
[1776582305334,45.41,75398.67,0.0,0.41406,0.00015,21.95402]
[1776582310349,45.5,75398.82,0.0,0.41426,0.00015,21.95653]
[1776582315119,45.56,75399.66,0.0,0.41453,0.00015,21.96002]
[1776582315315,45.57,75399.66,0.0,0.41455,0.00015,21.96025]
[1776582319172,45.59,75399.55,0.0,0.41457,0.00015,21.96047]
[1776582319219,45.6,75399.33,0.0,0.41455,0.00015,21.96022]
[1776582326555,45.6,75399.7,0.0,0.41462,0.00015,21.96119]
[1776582327384,45.6,75399.7,0.0,0.41462,0.00015,21.96119]
[1776582327390,45.6,75399.41,0.0,0.41458,0.00015,21.96057]
[1776582327427,45.6,75399.41,0.0,0.41458,0.00015,21.96057]
[1776582327446,45.6,75399.41,0.0,0.41458,0.00015,21.96057]
[1776582327642,45.6,75399.41,0.0,0.41458,0.00015,21.96057]
[1776582327648,45.6,75398.63,0.0,0.41446,0.00015,21.9589]
[1776582329752,45.6,75397.85,0.0,0.41434,0.00015,21.95722]
[1776582329853,45.6,75397.82,0.0,0.41433,0.00015,21.95712]
[1776582333437,45.6,75397.82,0.0,0.41431,0.00015,21.9531]
[1776582333446,45.6,75397.82,0.0,0.41431,0.00015,21.9531]
[1776582334350,45.6,75397.82,0.0,0.41431,0.00015,21.95307]
[1776582339369,45.59,75399.05,0.0,0.41448,0.00015,21.95553]
[1776582344981,45.58,75399.34,0.0,0.41451,0.00015,21.95594]
[1776582349995,45.57,75399.24,0.0,0.41447,0.00015,21.95546]
[1776582355041,45.56,75399.13,0.0,0.41443,0.00015,21.9549]
[1776582360069,45.49,75398.12,0.0,0.41413,0.00015,21.95102]
[1776582361451,45.46,75397.83,0.0,0.41402,0.00015,21.94956]
[1776582361551,45.46,75397.83,0.0,0.41402,0.00015,21.94956]
[1776582362321,45.43,75387.0,0.0,0.41231,0.00015,21.92526]
[1776582363159,45.37,75379.23,0.0,0.411,0.00015,21.90648]
[1776582365330,45.25,75376.72,0.0,0.41035,0.00015,21.89752]
[1776582369418,45.02,75378.1,0.0,0.41003,0.00015,21.8938]
[1776582371844,44.84,75378.3,0.0,0.40965,0.00015,21.88907]
[1776582375871,44.6,75379.5,0.0,0.4093,0.00015,21.88482]
[1776582378892,44.42,75378.58,0.0,0.40874,0.00016,21.8774]
[1776582381916,44.24,75378.59,0.0,0.40833,0.00016,21.87205]
[1776582386200,44.07,75380.01,0.0,0.40814,0.00016,21.86993]
[1776582386270,44.07,75380.01,0.0,0.40814,0.00016,21.86993]
[1776582386301,44.01,75380.06,0.0,0.40801,0.00016,21.86822]
[1776582387587,43.95,75380.06,0.0,0.40787,0.00016,21.8664]
[1776582388024,43.95,75380.06,0.0,0.40787,0.00016,21.8664]
[1776582389969,43.77,75377.54,0.0,0.40705,0.00016,21.85489]
[1776582391534,43.71,75377.77,0.0,0.40693,0.00016,21.84961]
[1776582391548,43.71,75377.77,0.0,0.40693,0.00016,21.84961]
[1776582392396,43.65,75376.8,0.0,0.40663,0.00016,21.84542]
[1776582392534,43.65,75376.8,0.0,0.40663,0.00016,21.84542]
[1776582393404,43.59,75376.8,0.0,0.40649,0.00016,21.84353]
[1776582395754,43.47,75377.67,0.0,0.40635,0.00016,21.84181]
[1776582397083,43.41,75377.54,0.0,0.40618,0.00016,21.83959]
[1776582397346,43.35,75377.54,0.0,0.40604,0.00016,21.83767]
[1776582400372,43.18,75376.72,0.0,0.40548,0.00016,21.82987]
[1776582401031,43.18,75376.72,0.0,0.40548,0.00016,21.82987]
[1776582401062,43.18,75376.72,0.0,0.40548,0.00016,21.82987]
[1776582401434,43.12,75376.46,0.0,0.40529,0.00016,21.82728]
[1776582401639,43.12,75376.46,0.0,0.40529,0.00016,21.82728]
[1776582401811,43.12,75376.46,0.0,0.40529,0.00016,21.82728]
[1776582402167,43.12,75376.46,0.0,0.40529,0.00016,21.82728]
[1776582402252,43.12,75376.46,0.0,0.40529,0.00016,21.82728]
[1776582402302,43.12,75376.46,0.0,0.40529,0.00016,21.82728]
[1776582402345,43.12,75376.46,0.0,0.40529,0.00016,21.82728]
[1776582402376,43.12,75376.46,0.0,0.40529,0.00016,21.82728]
[1776582402457,43.12,75376.46,0.0,0.40529,0.00016,21.82728]
[1776582402446,43.06,75362.02,0.0,0.40284,0.00016,21.78957]
[1776582402529,43.06,75362.02,0.0,0.40284,0.00016,21.78957]
[1776582402673,43.06,75362.02,0.0,0.40284,0.00016,21.78957]
[1776582402720,43.06,75362.02,0.0,0.40284,0.00016,21.78957]
[1776582402892,43.06,75362.02,0.0,0.40284,0.00016,21.78957]
[1776582402962,43.06,75362.02,0.0,0.40284,0.00016,21.78957]
[1776582403097,43.06,75362.02,0.0,0.40284,0.00016,21.78957]
[1776582403334,43.06,75362.02,0.0,0.40284,0.00016,21.78957]
[1776582403371,43.06,75362.02,0.0,0.40284,0.00016,21.78957]
[1776582403384,43.0,75345.04,0.0,0.39997,0.00016,21.74444]
[1776582404321,43.0,75345.04,0.0,0.39997,0.00016,21.74444]
[1776582404353,43.0,75345.04,0.0,0.39997,0.00016,21.74444]
[1776582404368,43.0,75345.04,0.0,0.39997,0.00016,21.74444]
[1776582404394,42.94,75344.12,0.0,0.39967,0.00016,21.7399]
[1776582404835,42.94,75344.12,0.0,0.39967,0.00016,21.7399]
[1776582404920,42.94,75344.12,0.0,0.39967,0.00016,21.7399]
[1776582405182,42.94,75344.12,0.0,0.39967,0.00016,21.7399]
[1776582405256,42.94,75344.12,0.0,0.39967,0.00016,21.7399]
[1776582405394,42.88,75343.01,0.0,0.39934,0.00016,21.73484]
[1776582406268,42.88,75343.01,0.0,0.39934,0.00016,21.73484]
[1776582406346,42.88,75343.01,0.0,0.39934,0.00016,21.73484]
[1776582406478,42.82,75341.81,0.0,0.399,0.00016,21.72951]
[1776582409412,42.64,75335.79,0.0,0.39757,0.00016,21.707]
[1776582411464,42.52,75332.6,0.0,0.39674,0.00016,21.69393]
[1776582413401,42.4,75328.49,0.0,0.39576,0.00016,21.67823]
[1776582415441,42.28,75326.66,0.0,0.39514,0.00016,21.6685]
[1776582417468,42.17,75326.66,0.0,0.39482,0.00016,21.66375]
[1776582419422,42.06,75323.4,0.0,0.394,0.00016,21.65048]
[1776582421238,42.01,75322.34,0.0,0.3937,0.00016,21.64555]
[1776582421420,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582421675,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582421682,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582421776,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582421826,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582421878,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582421955,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422010,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422070,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422140,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422204,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422233,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422264,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422276,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422387,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422479,41.97,75304.81,0.0,0.39072,0.00016,21.59459]
[1776582422488,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582422544,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582422684,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582422733,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582422886,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582422980,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582422995,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582422999,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582423177,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582423204,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582423417,41.92,75299.29,0.0,0.38969,0.00016,21.57699]
[1776582423387,41.89,75298.26,0.0,0.38942,0.00016,21.5724]
[1776582424304,41.89,75298.26,0.0,0.38942,0.00016,21.5724]
[1776582424372,41.89,75298.26,0.0,0.38942,0.00016,21.5724]
[1776582424401,41.89,75298.26,0.0,0.38942,0.00016,21.5724]
[1776582424416,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582424561,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582424593,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582424762,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582424820,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582425018,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582425089,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582425109,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582425121,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582425214,41.85,75298.67,0.0,0.3894,0.00016,21.5721]
[1776582425323,41.82,75298.57,0.0,0.3893,0.00016,21.57048]
[1776582429464,41.73,75299.64,0.0,0.38921,0.00016,21.56948]
[1776582429513,41.7,75296.62,0.0,0.38863,0.00016,21.55932]
[1776582431422,41.67,75291.91,0.0,0.38776,0.00016,21.54414]
[1776582431488,41.65,75290.62,0.0,0.3875,0.00016,21.53955]
[1776582434370,41.62,75293.68,0.0,0.3879,0.00016,21.54692]
[1776582439347,41.57,75292.62,0.0,0.38759,0.00016,21.54161]
[1776582442994,41.53,75292.98,0.0,0.38753,0.00016,21.54072]
[1776582443340,41.52,75293.85,0.0,0.38766,0.00016,21.54306]
[1776582445626,41.49,75290.35,0.0,0.38697,0.00016,21.53095]
[1776582446160,41.49,75290.35,0.0,0.38697,0.00016,21.53095]
[1776582446314,41.49,75290.35,0.0,0.38697,0.00016,21.53095]
[1776582446378,41.46,75293.31,0.0,0.38739,0.00016,21.5386]
[1776582448292,41.44,75293.31,0.0,0.38733,0.00016,21.53756]
[1776582448393,41.42,75294.44,0.0,0.38745,0.00016,21.53984]
[1776582449676,41.4,75294.44,0.0,0.38738,0.00016,21.53879]
[1776582449783,41.4,75294.44,0.0,0.38738,0.00016,21.53879]
[1776582450389,41.4,75295.92,0.0,0.38763,0.00016,21.54326]
[1776582452205,41.4,75296.86,0.0,0.38778,0.00016,21.54214]
[1776582452404,41.41,75296.81,0.0,0.38778,0.00016,21.54213]
[1776582452836,41.41,75296.81,0.0,0.38778,0.00016,21.54213]
[1776582453147,41.41,75296.81,0.0,0.38778,0.00016,21.54213]
[1776582453416,41.41,75298.88,0.0,0.38813,0.00016,21.54832]
[1776582454431,41.38,75311.82,0.0,0.39017,0.00016,21.58433]
[1776582459426,41.26,75315.88,0.0,0.39049,0.00017,21.59051]
[1776582461313,41.2,75313.72,0.0,0.38996,0.00017,21.58159]
[1776582465601,41.05,75314.16,0.0,0.38962,0.00017,21.57641]
[1776582470637,40.93,75315.15,0.0,0.38943,0.00017,21.57375]
[1776582471328,40.93,75315.15,0.0,0.38943,0.00017,21.57375]
[1776582472678,40.89,75315.91,0.0,0.38944,0.00017,21.5741]
[1776582476591,40.82,75310.76,0.0,0.38836,0.00017,21.55543]
[1776582482052,40.74,75311.68,0.0,0.3883,0.00017,21.55469]
[1776582482841,40.73,75311.68,0.0,0.38826,0.00017,21.5541]
[1776582482847,40.73,75311.68,0.0,0.38826,0.00017,21.5541]
[1776582483531,40.72,75311.34,0.0,0.38817,0.00017,21.55251]
[1776582484499,40.71,75300.82,0.0,0.38637,0.00017,21.52062]
[1776582485483,40.7,75292.26,0.0,0.38492,0.00017,21.49444]
[1776582490511,40.68,75295.44,0.0,0.3854,0.00017,21.50317]
[1776582494930,40.67,75298.19,0.0,0.38583,0.00017,21.51107]
[1776582494970,40.67,75298.19,0.0,0.38583,0.00017,21.51107]
[1776582495157,40.67,75298.19,0.0,0.38583,0.00017,21.51107]
[1776582495467,40.67,75298.26,0.0,0.38584,0.00017,21.51124]
[1776582496579,40.67,75298.26,0.0,0.38584,0.00017,21.51124]
[1776582496238,40.67,75283.6,0.0,0.38339,0.00017,21.46653]
[1776582496657,40.67,75283.6,0.0,0.38339,0.00017,21.46653]
[1776582497175,40.67,75283.6,0.0,0.38339,0.00017,21.46653]
[1776582497248,40.67,75283.6,0.0,0.38339,0.00017,21.46653]
[1776582497578,40.67,75283.6,0.0,0.38339,0.00017,21.46653]
[1776582497350,40.67,75280.43,0.0,0.38286,0.00017,21.45691]
[1776582498264,40.67,75280.43,0.0,0.38286,0.00017,21.45691]
[1776582498275,40.67,75280.43,0.0,0.38286,0.00017,21.45691]
[1776582498520,40.68,75278.91,0.0,0.38262,0.00017,21.45241]
[1776582499043,40.68,75278.91,0.0,0.38262,0.00017,21.45241]
[1776582499340,40.68,75278.91,0.0,0.38262,0.00017,21.45241]
[1776582499476,40.68,75278.91,0.0,0.38262,0.00017,21.45241]
[1776582501256,40.68,75279.18,0.0,0.38268,0.00017,21.45345]
[1776582501301,40.69,75283.09,0.0,0.38336,0.00017,21.46591]
[1776582501910,40.69,75283.09,0.0,0.38336,0.00017,21.46591]
[1776582501985,40.69,75284.37,0.0,0.38358,0.00017,21.46996]
[1776582503663,40.69,75285.3,0.0,0.38374,0.00017,21.47291]
[1776582503762,40.69,75285.3,0.0,0.38374,0.00017,21.47291]
[1776582504764,40.69,75285.3,0.0,0.38374,0.00017,21.47291]
[1776582504865,40.7,75284.13,0.0,0.38355,0.00017,21.4694]
[1776582505878,40.7,75284.13,0.0,0.38355,0.00017,21.4694]
[1776582505905,40.7,75284.42,0.0,0.38361,0.00017,21.47048]
[1776582507482,40.7,75284.42,0.0,0.38361,0.00017,21.47048]
[1776582512826,40.7,75285.79,0.0,0.38383,0.00017,21.47092]
[1776582515895,40.71,75285.27,0.0,0.38375,0.00017,21.4694]
[1776582516253,40.71,75285.27,0.0,0.38375,0.00017,21.4694]
[1776582519586,40.71,75284.06,0.0,0.38355,0.00017,21.4658]
[1776582519634,40.71,75284.06,0.0,0.38355,0.00017,21.46581]
[1776582519875,40.71,75284.0,0.0,0.38354,0.00017,21.46562]
[1776582521381,40.71,75284.0,0.0,0.38354,0.00017,21.46562]
[1776582521436,40.71,75284.0,0.0,0.38354,0.00017,21.46562]
[1776582521447,40.71,75275.01,0.0,0.38205,0.00017,21.43796]
[1776582522860,40.71,75277.58,0.0,0.38249,0.00017,21.44613]
[1776582524888,40.72,75280.34,0.0,0.38296,0.00017,21.4548]
[1776582525101,40.72,75280.34,0.0,0.38296,0.00017,21.4548]
[1776582525177,40.72,75280.34,0.0,0.38296,0.00017,21.4548]
[1776582525332,40.72,75278.6,0.0,0.38268,0.00017,21.44964]
[1776582526178,40.72,75290.42,0.0,0.38466,0.00017,21.48589]
[1776582527002,40.72,75290.42,0.0,0.38466,0.00017,21.48589]
[1776582527014,40.72,75290.42,0.0,0.38466,0.00017,21.48589]
[1776582527152,40.72,75296.25,0.0,0.38563,0.00017,21.50353]
[1776582528104,40.72,75296.25,0.0,0.38563,0.00017,21.50353]
[1776582529601,40.72,75296.25,0.0,0.38564,0.00017,21.50371]
[1776582529610,40.72,75295.79,0.0,0.38556,0.00017,21.50225]
[1776582533434,40.75,75301.04,0.0,0.3865,0.00017,21.51914]
[1776582533730,40.76,75300.83,0.0,0.3865,0.00017,21.51903]
[1776582533742,40.76,75300.83,0.0,0.3865,0.00017,21.51903]
[1776582534549,40.75,75302.11,0.0,0.38671,0.00017,21.5227]
[1776582534688,40.75,75302.11,0.0,0.38671,0.00017,21.5227]
[1776582534720,40.75,75302.11,0.0,0.38671,0.00017,21.5227]
[1776582534765,40.75,75302.11,0.0,0.38671,0.00017,21.5227]
[1776582535205,40.75,75302.11,0.0,0.38671,0.00017,21.5227]
[1776582535273,40.75,75302.11,0.0,0.38671,0.00017,21.5227]
[1776582535297,40.76,75305.81,0.0,0.38735,0.00017,21.53422]
[1776582535705,40.76,75305.81,0.0,0.38735,0.00017,21.53422]
[1776582536227,40.77,75303.51,0.0,0.387,0.00017,21.5278]
[1776582541196,40.81,75303.92,0.0,0.38717,0.00017,21.53071]
[1776582541274,40.81,75303.92,0.0,0.38717,0.00017,21.53071]
[1776582541417,40.82,75304.07,0.0,0.38722,0.00017,21.53155]
[1776582542447,40.82,75297.8,0.0,0.3862,0.00017,21.5132]
[1776582545523,40.85,75291.74,0.0,0.38527,0.00017,21.4964]
[1776582547403,40.86,75290.6,0.0,0.38512,0.00017,21.49352]
[1776582547508,40.86,75290.6,0.0,0.38512,0.00017,21.49352]
[1776582547567,40.87,75290.4,0.0,0.38512,0.00017,21.49348]
[1776582550422,40.86,75280.36,0.0,0.3834,0.00017,21.46225]
[1776582551208,40.86,75280.36,0.0,0.3834,0.00017,21.46225]
[1776582551226,40.86,75280.36,0.0,0.3834,0.00017,21.46225]
[1776582551471,40.86,75279.74,0.0,0.38329,0.00017,21.46025]
[1776582557161,40.85,75280.09,0.0,0.38333,0.00017,21.461]
[1776582562591,40.85,75279.48,0.0,0.38322,0.00017,21.45899]
[1776582565131,40.85,75279.15,0.0,0.38317,0.00017,21.45795]
[1776582565207,40.85,75279.07,0.0,0.38315,0.00017,21.45771]
[1776582568759,40.85,75278.87,0.0,0.38312,0.00017,21.4571]
[1776582568773,40.85,75278.87,0.0,0.38312,0.00017,21.4571]
[1776582569236,40.85,75276.76,0.0,0.38277,0.00017,21.45063]
[1776582572216,40.85,75273.09,0.0,0.38214,0.00017,21.43533]
[1776582572274,40.85,75272.94,0.0,0.38212,0.00017,21.43497]
[1776582573796,40.85,75272.94,0.0,0.38213,0.00017,21.43511]
[1776582574421,40.85,75272.94,0.0,0.38213,0.00017,21.43511]
[1776582578595,40.86,75272.53,0.0,0.3821,0.00017,21.43443]
[1776582578676,40.87,75273.23,0.0,0.38222,0.00017,21.43673]
[1776582584344,40.88,75273.17,0.0,0.38226,0.00017,21.43733]
[1776582585308,40.88,75273.17,0.0,0.38226,0.00017,21.43733]
[1776582588106,40.88,75266.19,0.0,0.3811,0.00017,21.41578]
[1776582590435,40.89,75264.64,0.0,0.38087,0.00017,21.41147]
[1776582590581,40.9,75263.08,0.0,0.38063,0.00017,21.40686]
[1776582591155,40.9,75263.08,0.0,0.38063,0.00017,21.40686]
[1776582591255,40.9,75263.08,0.0,0.38063,0.00017,21.40686]
[1776582591687,40.9,75258.48,0.0,0.37988,0.00017,21.39275]
[1776582592569,40.9,75258.48,0.0,0.37988,0.00017,21.39275]
[1776582592669,40.9,75251.67,0.0,0.37876,0.00017,21.37137]
[1776582595681,40.91,75254.12,0.0,0.37919,0.00017,21.37959]
[1776582595782,40.92,75255.67,0.0,0.37947,0.00017,21.38489]
[1776582596010,40.92,75255.67,0.0,0.37947,0.00017,21.38489]
[1776582596434,40.93,75255.67,0.0,0.37949,0.00017,21.38529]
[1776582596834,40.93,75255.67,0.0,0.37949,0.00017,21.38529]
[1776582596846,40.93,75255.67,0.0,0.37949,0.00017,21.38529]
[1776582596904,40.93,75255.67,0.0,0.37949,0.00017,21.38529]
[1776582597023,40.93,75255.67,0.0,0.37949,0.00017,21.38529]
[1776582597599,40.93,75255.67,0.0,0.37949,0.00017,21.38529]
[1776582597700,40.93,75262.73,0.0,0.38067,0.00017,21.40739]
[1776582597786,40.93,75262.73,0.0,0.38067,0.00017,21.40739]
[1776582598604,40.93,75262.73,0.0,0.38067,0.00017,21.40739]
[1776582598612,40.93,75262.73,0.0,0.38067,0.00017,21.40739]
[1776582598663,40.93,75262.73,0.0,0.38067,0.00017,21.40739]
[1776582598666,40.93,75263.35,0.0,0.38077,0.00017,21.40935]
[1776582600682,40.93,75263.35,0.0,0.38077,0.00017,21.40937]
[1776582605495,40.93,75269.21,0.0,0.38175,0.00017,21.42762]
[1776582610530,40.93,75271.45,0.0,0.38212,0.00017,21.43459]
[1776582616572,40.93,75272.09,0.0,0.38223,0.00017,21.43662]
[1776582618319,40.93,75272.87,0.0,0.38236,0.00017,21.43903]
[1776582618353,40.93,75272.87,0.0,0.38236,0.00017,21.43903]
[1776582618579,40.93,75272.87,0.0,0.38236,0.00017,21.43903]
[1776582618666,40.93,75272.87,0.0,0.38236,0.00017,21.43903]
[1776582618715,40.93,75275.75,0.0,0.38284,0.00017,21.44788]
[1776582618981,40.93,75275.75,0.0,0.38284,0.00017,21.44788]
[1776582619477,40.93,75275.75,0.0,0.38284,0.00017,21.44788]
[1776582619511,40.93,75275.75,0.0,0.38284,0.00017,21.44788]
[1776582619593,40.93,75275.75,0.0,0.38284,0.00017,21.44789]
[1776582620603,40.93,75288.5,0.0,0.38496,0.00017,21.48668]
[1776582621668,40.93,75294.67,0.0,0.38599,0.00017,21.50522]
[1776582622282,40.93,75294.67,0.0,0.38599,0.00017,21.50522]
[1776582622668,40.94,75301.35,0.0,0.3871,0.00017,21.5252]
[1776582624498,40.94,75301.35,0.0,0.3871,0.00017,21.52525]
[1776582624629,40.94,75304.98,0.0,0.38771,0.00017,21.53605]
[1776582626407,40.94,75304.93,0.0,0.3877,0.00017,21.53594]
[1776582627304,40.94,75303.27,0.0,0.38743,0.00017,21.53107]
[1776582627313,40.94,75303.27,0.0,0.38743,0.00017,21.53107]
[1776582627653,40.94,75303.27,0.0,0.38743,0.00017,21.53111]
[1776582632711,40.94,75303.73,0.0,0.3875,0.00017,21.52863]
[1776582635077,40.94,75303.43,0.0,0.38745,0.00017,21.52782]
[1776582635249,40.94,75303.43,0.0,0.38745,0.00017,21.52782]
[1776582635269,40.94,75303.43,0.0,0.38745,0.00017,21.52782]
[1776582635323,40.94,75303.43,0.0,0.38745,0.00017,21.52782]
[1776582635709,40.95,75303.43,0.0,0.38746,0.00017,21.5279]
[1776582636720,40.95,75296.41,0.0,0.38629,0.00017,21.50698]
[1776582637727,40.95,75289.31,0.0,0.38511,0.00017,21.48565]
[1776582638015,40.95,75289.31,0.0,0.38511,0.00017,21.48565]
[1776582638137,40.95,75289.31,0.0,0.38511,0.00017,21.48565]
[1776582643416,40.94,75292.17,0.0,0.38557,0.00017,21.49412]
[1776582644375,40.94,75292.6,0.0,0.38564,0.00017,21.49538]
[1776582644452,40.94,75292.6,0.0,0.38564,0.00017,21.49538]
[1776582644772,40.94,75292.68,0.0,0.38566,0.00017,21.49559]
[1776582646787,40.94,75286.21,0.0,0.38458,0.00017,21.47604]
[1776582648352,40.94,75285.18,0.0,0.3844,0.00017,21.4729]
[1776582648370,40.94,75285.18,0.0,0.3844,0.00017,21.4729]
[1776582648453,40.94,75285.18,0.0,0.3844,0.00017,21.47288]
[1776582653567,40.94,75283.99,0.0,0.3842,0.00017,21.46921]
[1776582659187,40.94,75282.47,0.0,0.38394,0.00017,21.46451]
[1776582664234,40.93,75282.07,0.0,0.38387,0.00017,21.46312]
[1776582665322,40.93,75281.5,0.0,0.38377,0.00017,21.46137]
[1776582665401,40.93,75281.5,0.0,0.38377,0.00017,21.46137]
[1776582665455,40.93,75281.5,0.0,0.38377,0.00017,21.46137]
[1776582665533,40.93,75281.5,0.0,0.38377,0.00017,21.46134]
[1776582665903,40.93,75281.5,0.0,0.38377,0.00017,21.46134]
[1776582667622,40.93,75285.4,0.0,0.38442,0.00017,21.47318]
[1776582667707,40.93,75287.37,0.0,0.38474,0.00017,21.47909]
[1776582669476,40.93,75289.54,0.0,0.3851,0.00017,21.48562]
[1776582669567,40.93,75290.18,0.0,0.38521,0.00017,21.48753]
[1776582671176,40.93,75290.18,0.0,0.38521,0.00017,21.48753]
[1776582671289,40.93,75290.18,0.0,0.38521,0.00017,21.48753]
[1776582671297,40.93,75290.18,0.0,0.38521,0.00017,21.48753]
[1776582673247,40.93,75280.04,0.0,0.38351,0.00017,21.45668]
[1776582675433,40.93,75275.99,0.0,0.38284,0.00017,21.44428]
[1776582675535,40.93,75274.7,0.0,0.38263,0.00017,21.4403]
[1776582677216,40.93,75274.7,0.0,0.38263,0.00017,21.4403]
[1776582677546,40.93,75274.0,0.0,0.38251,0.00017,21.43813]
[1776582683458,40.92,75274.33,0.0,0.38256,0.00017,21.43905]
[1776582686063,40.92,75274.34,0.0,0.38256,0.00017,21.43906]
[1776582686138,40.92,75274.34,0.0,0.38256,0.00017,21.43906]
[1776582686391,40.92,75274.97,0.0,0.38266,0.00017,21.44096]
[1776582687024,40.92,75274.97,0.0,0.38266,0.00017,21.44096]
[1776582687729,40.92,75282.14,0.0,0.38385,0.00017,21.46285]
[1776582688634,40.92,75282.14,0.0,0.38385,0.00017,21.46285]
[1776582688721,40.92,75283.15,0.0,0.38402,0.00017,21.4659]
[1776582691290,40.92,75285.1,0.0,0.38434,0.00017,21.47176]
[1776582691418,40.92,75285.1,0.0,0.38434,0.00017,21.47176]
[1776582691659,40.92,75285.78,0.0,0.38443,0.00017,21.46979]
[1776582692503,40.92,75277.78,0.0,0.3831,0.00017,21.44541]
[1776582698156,40.92,75274.33,0.0,0.38252,0.00017,21.43476]
[1776582703831,40.92,75273.8,0.0,0.38243,0.00017,21.43311]
[1776582703923,40.92,75273.74,0.0,0.38242,0.00017,21.43292]
[1776582704198,40.92,75273.48,0.0,0.38238,0.00017,21.43211]
[1776582705207,40.92,75267.32,0.0,0.38135,0.00017,21.4131]
[1776582710238,40.92,75263.42,0.0,0.38071,0.00017,21.40105]
[1776582711951,40.92,75263.42,0.0,0.38071,0.00017,21.40105]
[1776582712053,40.92,75263.16,0.0,0.38067,0.00017,21.40025]
[1776582717287,40.92,75261.46,0.0,0.38039,0.00017,21.39503]
[1776582720547,40.92,75261.19,0.0,0.38035,0.00017,21.3942]
[1776582724368,40.92,75265.73,0.0,0.3811,0.00017,21.40838]
[1776582724693,40.92,75266.63,0.0,0.38125,0.00017,21.41117]
[1776582730378,40.92,75269.75,0.0,0.38177,0.00017,21.42084]
[1776582735589,40.92,75272.19,0.0,0.38218,0.00017,21.42835]
[1776582735659,40.92,75272.19,0.0,0.38217,0.00017,21.42835]
[1776582737305,40.92,75272.19,0.0,0.38217,0.00017,21.42834]
[1776582737426,40.92,75272.73,0.0,0.38226,0.00017,21.43]
[1776582739300,40.92,75273.34,0.0,0.38236,0.00017,21.43187]
[1776582739323,40.92,75273.34,0.0,0.38236,0.00017,21.43187]
[1776582739585,40.92,75273.59,0.0,0.38241,0.00017,21.43263]
[1776582744555,40.92,75272.81,0.0,0.38227,0.00017,21.43021]
[1776582746466,40.92,75276.23,0.0,0.38284,0.00017,21.44069]
[1776582746567,40.92,75276.02,0.0,0.38281,0.00017,21.44004]
[1776582747035,40.92,75276.02,0.0,0.38281,0.00017,21.44004]
[1776582747504,40.92,75276.02,0.0,0.38281,0.00017,21.44003]
[1776582748377,40.92,75276.02,0.0,0.38281,0.00017,21.44003]
[1776582750698,40.92,75274.52,0.0,0.38255,0.00017,21.4354]
[1776582750828,40.92,75274.52,0.0,0.38255,0.00017,21.4354]
[1776582752311,40.92,75272.61,0.0,0.38224,0.00017,21.42952]
[1776582752540,40.92,75272.61,0.0,0.38221,0.00017,21.42548]
[1776582753171,40.92,75272.61,0.0,0.38221,0.00017,21.42548]
[1776582753546,40.92,75272.08,0.0,0.38213,0.00017,21.42384]
[1776582756509,40.92,75271.65,0.0,0.38205,0.00017,21.4225]
[1776582760736,40.92,75272.79,0.0,0.38225,0.00017,21.42613]
[1776582760800,40.92,75272.79,0.0,0.38226,0.00017,21.42624]
[1776582763330,40.93,75273.44,0.0,0.38237,0.00017,21.42831]
[1776582763617,40.93,75274.01,0.0,0.38247,0.00017,21.43014]
[1776582767360,40.93,75276.64,0.0,0.38292,0.00017,21.43844]
[1776582767646,40.93,75276.64,0.0,0.38292,0.00017,21.43852]
[1776582768459,40.93,75276.64,0.0,0.38292,0.00017,21.43852]
[1776582768871,40.93,75279.63,0.0,0.38342,0.00017,21.44773]
[1776582773951,40.96,75281.37,0.0,0.38378,0.00017,21.45412]
[1776582775338,40.96,75280.91,0.0,0.38371,0.00017,21.45279]
[1776582775707,40.96,75281.67,0.0,0.38384,0.00017,21.45517]
[1776582776404,40.96,75281.67,0.0,0.38384,0.00017,21.45517]
[1776582776827,40.96,75283.24,0.0,0.3841,0.00017,21.46001]
[1776582777477,40.96,75283.24,0.0,0.3841,0.00017,21.46001]
[1776582777514,40.96,75283.24,0.0,0.3841,0.00017,21.46001]
[1776582777863,40.96,75289.7,0.0,0.38518,0.00017,21.47959]
[1776582778199,40.96,75289.7,0.0,0.38518,0.00017,21.47959]
[1776582778335,40.96,75289.7,0.0,0.38518,0.00017,21.47959]
[1776582778565,40.96,75289.7,0.0,0.38518,0.00017,21.47959]
[1776582778642,40.96,75289.7,0.0,0.38518,0.00017,21.47959]
[1776582778780,40.96,75289.7,0.0,0.38518,0.00017,21.47959]
[1776582778824,40.96,75289.7,0.0,0.38518,0.00017,21.47959]
[1776582778883,40.96,75289.7,0.0,0.38518,0.00017,21.47959]
[1776582778856,40.96,75301.23,0.0,0.3871,0.00017,21.51411]
[1776582778971,40.96,75301.23,0.0,0.3871,0.00017,21.51411]
[1776582780343,40.96,75301.23,0.0,0.3871,0.00017,21.51416]
[1776582780374,40.96,75301.23,0.0,0.3871,0.00017,21.51416]
[1776582780461,40.96,75301.23,0.0,0.3871,0.00017,21.51416]
[1776582780498,40.96,75301.23,0.0,0.3871,0.00017,21.51416]
[1776582780745,40.96,75304.85,0.0,0.38771,0.00017,21.52491]
[1776582781366,40.96,75304.85,0.0,0.38771,0.00017,21.52491]
[1776582781754,40.96,75307.19,0.0,0.3881,0.00017,21.53183]
[1776582782201,40.96,75307.19,0.0,0.3881,0.00017,21.53183]
[1776582782807,40.96,75309.64,0.0,0.38851,0.00017,21.53905]
[1776582783119,40.96,75309.64,0.0,0.38851,0.00017,21.53905]
[1776582783931,40.97,75309.69,0.0,0.38851,0.00017,21.53921]
[1776582785034,40.97,75309.01,0.0,0.3884,0.00017,21.53722]
[1776582785778,40.97,75309.01,0.0,0.3884,0.00017,21.53723]
[1776582790813,40.97,75308.0,0.0,0.38824,0.00017,21.5343]
[1776582791979,40.97,75304.21,0.0,0.38761,0.00017,21.52314]
[1776582792827,40.97,75301.99,0.0,0.38724,0.00017,21.51658]
[1776582793092,40.97,75301.99,0.0,0.38724,0.00017,21.51658]
[1776582793102,40.97,75301.99,0.0,0.38724,0.00017,21.51658]
[1776582793835,40.97,75301.9,0.0,0.38722,0.00017,21.51634]
[1776582798869,40.97,75304.89,0.0,0.38773,0.00017,21.5253]
[1776582802023,40.97,75304.85,0.0,0.38773,0.00017,21.52524]
[1776582802450,40.97,75304.85,0.0,0.38773,0.00017,21.52524]
[1776582805001,40.97,75305.25,0.0,0.3878,0.00017,21.52648]
[1776582805757,40.97,75305.22,0.0,0.38779,0.00017,21.52641]
[1776582806082,40.97,75305.22,0.0,0.38779,0.00017,21.52641]
[1776582806632,40.97,75305.22,0.0,0.38779,0.00017,21.52643]
[1776582808635,40.97,75305.22,0.0,0.3878,0.00017,21.52645]
[1776582808939,40.97,75304.74,0.0,0.38772,0.00017,21.52505]
[1776582812590,40.98,75304.39,0.0,0.38764,0.00017,21.52007]
[1776582812969,40.98,75303.64,0.0,0.38752,0.00017,21.51787]
[1776582817983,40.98,75298.21,0.0,0.38662,0.00017,21.50186]
[1776582823020,40.98,75297.3,0.0,0.38648,0.00017,21.49934]
[1776582824400,40.98,75295.17,0.0,0.38613,0.00017,21.49301]
[1776582824889,40.98,75291.58,0.0,0.38553,0.00017,21.4823]
[1776582826166,40.98,75287.19,0.0,0.38481,0.00017,21.46913]
[1776582828395,40.99,75277.89,0.0,0.38327,0.00017,21.44108]
[1776582834698,40.99,75277.72,0.0,0.38326,0.00017,21.44084]
[1776582839954,41.0,75280.14,0.0,0.38368,0.00017,21.44854]
[1776582846331,41.01,75279.01,0.0,0.38352,0.00017,21.44557]
[1776582852097,41.02,75274.81,0.0,0.38286,0.00017,21.43324]
[1776582857483,41.02,75273.32,0.0,0.38263,0.00017,21.42903]
[1776582857959,41.03,75271.0,0.0,0.38225,0.00017,21.42199]
[1776582862996,41.03,75268.15,0.0,0.3818,0.00017,21.41352]
[1776582865285,41.04,75268.01,0.0,0.38179,0.00017,21.41332]
[1776582867919,41.04,75266.27,0.0,0.38151,0.00017,21.4081]
[1776582867935,41.04,75266.27,0.0,0.38151,0.00017,21.4081]
[1776582868063,41.04,75266.35,0.0,0.38153,0.00017,21.40842]
[1776582868960,41.04,75271.09,0.0,0.38232,0.00017,21.42308]
[1776582871200,41.04,75272.8,0.0,0.38258,0.00017,21.42442]
[1776582871210,41.04,75272.8,0.0,0.38258,0.00017,21.42442]
[1776582871376,41.04,75272.8,0.0,0.38259,0.00017,21.42448]
[1776582875006,41.05,75272.0,0.0,0.38246,0.00017,21.42215]
[1776582876260,41.05,75271.74,0.0,0.38243,0.00017,21.42148]
[1776582876523,41.05,75265.14,0.0,0.38134,0.00017,21.40123]
[1776582882841,41.06,75265.6,0.0,0.38143,0.00017,21.40294]
[1776582884931,41.06,75265.6,0.0,0.38144,0.00017,21.40316]
[1776582884951,41.06,75265.6,0.0,0.38144,0.00017,21.40316]
[1776582884984,41.06,75265.78,0.0,0.38148,0.00017,21.40378]
[1776582891523,41.07,75264.37,0.0,0.38126,0.00017,21.39972]
[1776582895100,41.08,75261.78,0.0,0.38087,0.00017,21.39228]
[1776582902593,41.09,75261.86,0.0,0.38092,0.00017,21.39312]
[1776582909643,41.1,75263.22,0.0,0.38117,0.00017,21.39784]
[1776582915077,41.11,75264.03,0.0,0.38132,0.00017,21.40069]
[1776582920719,41.11,75264.22,0.0,0.38138,0.00017,21.4017]
[1776582928775,41.12,75264.25,0.0,0.38142,0.00017,21.40235]
[1776582935828,41.13,75264.93,0.0,0.38154,0.00017,21.4009]
[1776582941782,41.14,75265.01,0.0,0.38156,0.00017,21.40135]
[1776582943923,41.14,75264.88,0.0,0.38156,0.00017,21.40122]
[1776582944393,41.14,75264.91,0.0,0.38157,0.00017,21.40138]
[1776582944887,41.15,75264.91,0.0,0.38157,0.00017,21.40145]
[1776582947470,41.15,75264.96,0.0,0.38158,0.00017,21.40167]
[1776582947514,41.15,75264.96,0.0,0.38159,0.00017,21.4018]
[1776582948516,41.15,75264.96,0.0,0.38159,0.00017,21.4018]
[1776582951036,41.15,75264.96,0.0,0.3816,0.00017,21.40187]
[1776582951114,41.15,75265.73,0.0,0.38173,0.00017,21.40437]
[1776582956971,41.16,75268.37,0.0,0.38219,0.00017,21.41285]
[1776582960759,41.16,75268.73,0.0,0.38225,0.00017,21.41402]
[1776582960999,41.17,75269.09,0.0,0.38232,0.00017,21.41531]
[1776582962815,41.17,75268.12,0.0,0.38217,0.00017,21.41241]
[1776582963598,41.17,75263.81,0.0,0.38146,0.00016,21.39925]
[1776582964026,41.17,75256.65,0.0,0.38028,0.00016,21.3772]
[1776582964654,41.17,75256.65,0.0,0.38028,0.00016,21.3772]
[1776582965028,41.17,75256.65,0.0,0.38028,0.00016,21.37719]
[1776582965547,41.17,75256.65,0.0,0.38028,0.00016,21.37719]
[1776582965656,41.17,75256.65,0.0,0.38028,0.00016,21.37719]
[1776582966034,41.17,75256.23,0.0,0.38021,0.00016,21.37588]
[1776582968883,41.17,75254.28,0.0,0.37989,0.00016,21.36983]
[1776582970132,41.17,75255.98,0.0,0.38017,0.00016,21.37512]
[1776582972622,41.17,75255.99,0.0,0.38018,0.00016,21.37516]
[1776582973084,41.17,75256.26,0.0,0.38022,0.00016,21.37601]
[1776582975106,41.17,75253.98,0.0,0.37985,0.00016,21.36893]
[1776582975127,41.17,75253.98,0.0,0.37985,0.00016,21.36893]
[1776582976105,41.17,75253.04,0.0,0.37969,0.00016,21.36602]
[1776582976268,41.17,75253.04,0.0,0.37969,0.00016,21.36602]
[1776582976330,41.17,75253.04,0.0,0.37969,0.00016,21.36602]
[1776582982082,41.17,75249.69,0.0,0.37915,0.00016,21.35565]
[1776582982151,41.17,75250.31,0.0,0.37925,0.00016,21.35761]
[1776582983759,41.17,75250.76,0.0,0.37932,0.00016,21.35904]
[1776582984165,41.17,75250.9,0.0,0.37935,0.00016,21.3595]
[1776582984837,41.17,75250.9,0.0,0.37935,0.00016,21.3595]
[1776582984959,41.17,75250.9,0.0,0.37935,0.00016,21.3595]
[1776582985174,41.17,75252.34,0.0,0.37959,0.00016,21.36401]
[1776582985333,41.17,75252.34,0.0,0.37959,0.00016,21.36401]
[1776582986183,41.17,75258.27,0.0,0.38056,0.00016,21.38245]
[1776582986268,41.17,75258.27,0.0,0.38056,0.00016,21.38245]
[1776582986366,41.17,75258.27,0.0,0.38056,0.00016,21.38245]
[1776582986459,41.17,75258.27,0.0,0.38056,0.00016,21.38245]
[1776582986516,41.17,75258.27,0.0,0.38056,0.00016,21.38245]
[1776582986660,41.17,75258.27,0.0,0.38056,0.00016,21.38245]
[1776582987188,41.17,75264.44,0.0,0.38158,0.00016,21.40152]
[1776582988303,41.18,75267.25,0.0,0.38205,0.00016,21.41023]
[1776582988354,41.18,75267.25,0.0,0.38205,0.00016,21.41023]
[1776582988464,41.18,75267.25,0.0,0.38205,0.00016,21.41023]
[1776582988680,41.18,75267.25,0.0,0.38205,0.00016,21.41023]
[1776582989201,41.19,75267.36,0.0,0.38212,0.00016,21.41139]
[1776582990394,41.21,75268.06,0.0,0.38228,0.00016,21.41434]
[1776582991219,41.21,75267.75,0.0,0.38221,0.00016,21.40945]
[1776582992901,41.21,75267.05,0.0,0.3821,0.00016,21.40738]
[1776582992953,41.21,75267.05,0.0,0.3821,0.00016,21.40738]
[1776582994236,41.24,75261.34,0.0,0.38126,0.00016,21.39147]
[1776582994899,41.24,75261.34,0.0,0.38126,0.00016,21.39147]
[1776582995243,41.26,75255.45,0.0,0.38034,0.00016,21.37419]
[1776582996427,41.28,75254.85,0.0,0.3803,0.00016,21.37333]
[1776582997256,41.3,75254.67,0.0,0.38033,0.00016,21.37376]
[1776583000925,41.33,75251.91,0.0,0.37999,0.00016,21.36715]
[1776583001017,41.33,75251.91,0.0,0.37999,0.00016,21.36715]
[1776583001023,41.33,75251.91,0.0,0.37999,0.00016,21.36715]
[1776583001246,41.37,75251.51,0.0,0.38004,0.00016,21.36786]
[1776583002072,41.37,75251.51,0.0,0.38004,0.00016,21.36786]
[1776583002109,41.37,75251.51,0.0,0.38004,0.00016,21.36786]
[1776583002129,41.37,75251.51,0.0,0.38004,0.00016,21.36786]
[1776583002217,41.37,75251.51,0.0,0.38004,0.00016,21.36786]
[1776583002173,41.39,75236.56,0.0,0.37764,0.00016,21.3222]
[1776583002635,41.39,75236.56,0.0,0.37764,0.00016,21.3222]
[1776583002676,41.39,75223.94,0.0,0.37558,0.00016,21.28223]
[1776583005983,41.4,75219.65,0.0,0.37491,0.00016,21.26903]
[1776583007559,41.42,75216.07,0.0,0.37439,0.00016,21.25877]
[1776583007928,41.42,75216.07,0.0,0.37439,0.00016,21.25877]
[1776583007984,41.42,75216.07,0.0,0.37439,0.00016,21.25877]
[1776583008021,41.42,75216.07,0.0,0.37439,0.00016,21.25877]
[1776583008123,41.44,75217.26,0.0,0.37465,0.00016,21.2638]
[1776583010126,41.44,75217.26,0.0,0.37465,0.00016,21.2638]
[1776583010181,41.46,75221.74,0.0,0.37544,0.00016,21.27912]
[1776583010639,41.46,75221.74,0.0,0.37544,0.00016,21.27912]
[1776583011249,41.46,75222.43,0.0,0.37556,0.00016,21.28136]
[1776583016254,41.48,75220.91,0.0,0.37537,0.00016,21.27767]
[1776583020855,41.49,75219.48,0.0,0.37517,0.00016,21.2736]
[1776583021099,41.49,75219.48,0.0,0.37517,0.00016,21.2736]
[1776583021277,41.49,75219.04,0.0,0.3751,0.00016,21.27223]
[1776583021363,41.49,75219.04,0.0,0.3751,0.00016,21.27223]
[1776583021878,41.49,75219.04,0.0,0.3751,0.00016,21.27223]
[1776583021981,41.49,75219.04,0.0,0.3751,0.00016,21.27223]
[1776583022244,41.49,75219.04,0.0,0.3751,0.00016,21.27223]
[1776583022232,41.49,75206.53,0.0,0.37306,0.00016,21.23204]
[1776583022377,41.49,75206.53,0.0,0.37306,0.00016,21.23204]
[1776583022945,41.49,75206.42,0.0,0.37305,0.00016,21.23175]
[1776583023992,41.49,75206.42,0.0,0.37305,0.00016,21.23175]
[1776583024057,41.5,75207.81,0.0,0.37331,0.00016,21.23684]
[1776583025279,41.5,75207.81,0.0,0.37331,0.00016,21.23684]
[1776583025602,41.49,75206.33,0.0,0.37304,0.00016,21.23158]
[1776583025604,41.49,75206.33,0.0,0.37304,0.00016,21.23158]
[1776583025667,41.49,75206.33,0.0,0.37304,0.00016,21.23158]
[1776583025731,41.49,75206.33,0.0,0.37304,0.00016,21.23158]
[1776583025787,41.49,75206.33,0.0,0.37304,0.00016,21.23158]
[1776583025878,41.49,75206.33,0.0,0.37304,0.00016,21.23158]
[1776583025990,41.5,75211.67,0.0,0.37394,0.00016,21.2494]
[1776583026939,41.5,75211.67,0.0,0.37394,0.00016,21.2494]
[1776583027013,41.5,75211.67,0.0,0.37394,0.00016,21.2494]
[1776583027115,41.5,75217.51,0.0,0.3749,0.00016,21.26818]
[1776583027712,41.5,75217.51,0.0,0.3749,0.00016,21.26818]
[1776583028235,41.5,75222.16,0.0,0.37565,0.00016,21.28304]
[1776583029001,41.5,75222.16,0.0,0.37565,0.00016,21.28304]
[1776583029092,41.5,75221.77,0.0,0.3756,0.00016,21.2819]
[1776583034527,41.52,75223.92,0.0,0.37598,0.00016,21.28934]
[1776583040568,41.52,75222.97,0.0,0.37585,0.00016,21.28671]
[1776583046000,41.53,75222.32,0.0,0.37576,0.00016,21.28499]
[1776583050139,41.53,75222.32,0.0,0.37577,0.00016,21.28509]
[1776583050240,41.54,75221.85,0.0,0.37571,0.00016,21.28388]
[1776583052879,41.54,75215.12,0.0,0.3746,0.00016,21.25865]
[1776583057921,41.54,75213.38,0.0,0.37434,0.00016,21.25334]
[1776583060128,41.55,75213.63,0.0,0.37438,0.00016,21.25426]
[1776583060258,41.55,75213.63,0.0,0.37438,0.00016,21.25426]
[1776583060477,41.55,75214.12,0.0,0.37447,0.00016,21.25589]
[1776583060539,41.55,75214.12,0.0,0.37447,0.00016,21.25589]
[1776583061274,41.55,75213.1,0.0,0.3743,0.00016,21.25268]
[1776583064169,41.55,75208.92,0.0,0.37363,0.00016,21.23936]
[1776583064179,41.55,75208.92,0.0,0.37363,0.00016,21.23936]
[1776583064184,41.55,75204.81,0.0,0.37296,0.00016,21.22616]
[1776583064421,41.55,75204.81,0.0,0.37296,0.00016,21.22616]
[1776583067757,41.54,75195.86,0.0,0.37147,0.00016,21.19624]
[1776583068848,41.54,75195.86,0.0,0.37147,0.00016,21.19624]
[1776583068949,41.53,75195.67,0.0,0.37143,0.00016,21.19546]
[1776583071331,41.53,75195.67,0.0,0.37142,0.00016,21.1953]
[1776583072250,41.53,75193.19,0.0,0.37101,0.00016,21.18702]
[1776583072371,41.53,75193.19,0.0,0.371,0.00016,21.18689]
[1776583072738,41.53,75193.19,0.0,0.371,0.00016,21.18689]
[1776583073176,41.53,75193.19,0.0,0.371,0.00016,21.18689]
[1776583075490,41.53,75192.02,0.0,0.37081,0.00016,21.18303]
[1776583078318,41.53,75191.79,0.0,0.37077,0.00016,21.18226]
[1776583078683,41.53,75192.37,0.0,0.37086,0.00016,21.18416]
[1776583083001,41.53,75191.5,0.0,0.37072,0.00016,21.18129]
[1776583084700,41.53,75190.48,0.0,0.37056,0.00016,21.17793]
[1776583086628,41.53,75189.55,0.0,0.37041,0.00016,21.17487]
[1776583086839,41.53,75189.55,0.0,0.37041,0.00016,21.17487]
[1776583090544,41.53,75188.03,0.0,0.37016,0.00016,21.16988]
[1776583090557,41.53,75188.03,0.0,0.37016,0.00016,21.16988]
[1776583090639,41.53,75188.03,0.0,0.37016,0.00016,21.16988]
[1776583090918,41.53,75187.85,0.0,0.37013,0.00016,21.16936]
[1776583092576,41.53,75187.44,0.0,0.37007,0.00016,21.16801]
[1776583092607,41.53,75187.44,0.0,0.37007,0.00016,21.16801]
[1776583093666,41.53,75186.18,0.0,0.36987,0.00016,21.16394]
[1776583093741,41.53,75186.18,0.0,0.36987,0.00016,21.16394]
[1776583094220,41.53,75186.18,0.0,0.36987,0.00016,21.16394]
[1776583094295,41.53,75181.28,0.0,0.36907,0.00016,21.14774]
[1776583094379,41.53,75181.28,0.0,0.36907,0.00016,21.14774]
[1776583094516,41.53,75181.28,0.0,0.36907,0.00016,21.14774]
[1776583094947,41.53,75181.28,0.0,0.36908,0.00016,21.14787]
[1776583096289,41.53,75181.28,0.0,0.36908,0.00016,21.14787]
[1776583096352,41.53,75179.79,0.0,0.36884,0.00016,21.14294]
[1776583101995,41.54,75178.81,0.0,0.3687,0.00016,21.14009]
[1776583107034,41.54,75177.73,0.0,0.36854,0.00016,21.13662]
[1776583112070,41.54,75177.69,0.0,0.36851,0.00016,21.13257]
[1776583114188,41.54,75178.34,0.0,0.36862,0.00016,21.13476]
[1776583114247,41.54,75178.46,0.0,0.36864,0.00016,21.13519]
[1776583120126,41.55,75179.32,0.0,0.36879,0.00016,21.1382]
[1776583121529,41.55,75179.06,0.0,0.36875,0.00016,21.13737]
[1776583122153,41.55,75173.65,0.0,0.36787,0.00016,21.11936]
[1776583122738,41.55,75173.65,0.0,0.36787,0.00016,21.11936]
[1776583123215,41.55,75173.65,0.0,0.36787,0.00016,21.11936]
[1776583123306,41.55,75168.31,0.0,0.36701,0.00016,21.10149]
[1776583123562,41.55,75168.31,0.0,0.36701,0.00016,21.10149]
[1776583124157,41.55,75168.31,0.0,0.36703,0.00016,21.10189]
[1776583124828,41.55,75168.31,0.0,0.36703,0.00016,21.10189]
[1776583125190,41.55,75168.31,0.0,0.36703,0.00016,21.10189]
[1776583127337,41.57,75163.62,0.0,0.36633,0.00016,21.08718]
[1776583127357,41.57,75163.62,0.0,0.36633,0.00016,21.08718]
[1776583128185,41.59,75164.58,0.0,0.36655,0.00016,21.09159]
[1776583130440,41.59,75164.0,0.0,0.36646,0.00016,21.08974]
[1776583131182,41.59,75164.0,0.0,0.36646,0.00016,21.08974]
[1776583133519,41.61,75163.91,0.0,0.3665,0.00016,21.0906]
[1776583134227,41.61,75164.24,0.0,0.36656,0.00016,21.09177]
[1776583138860,41.61,75166.0,0.0,0.36686,0.00016,21.09791]
[1776583139002,41.61,75166.0,0.0,0.36686,0.00016,21.09791]
[1776583144341,41.62,75165.68,0.0,0.36682,0.00016,21.09713]
[1776583144348,41.62,75168.91,0.0,0.36735,0.00016,21.10802]
[1776583144433,41.62,75168.91,0.0,0.36735,0.00016,21.10802]
[1776583145180,41.62,75168.91,0.0,0.36735,0.00016,21.10802]
[1776583145197,41.62,75168.91,0.0,0.36735,0.00016,21.10802]
[1776583145411,41.62,75175.96,0.0,0.36849,0.00016,21.1316]
[1776583145468,41.62,75175.96,0.0,0.36849,0.00016,21.1316]
[1776583146315,41.63,75175.96,0.0,0.36851,0.00016,21.13209]
[1776583146629,41.63,75175.96,0.0,0.36851,0.00016,21.13209]
[1776583147302,41.63,75175.96,0.0,0.36851,0.00016,21.13209]
[1776583147404,41.63,75179.79,0.0,0.36914,0.00016,21.14483]
[1776583147675,41.63,75179.79,0.0,0.36914,0.00016,21.14483]
[1776583147750,41.63,75179.79,0.0,0.36914,0.00016,21.14483]
[1776583148112,41.63,75179.79,0.0,0.36914,0.00016,21.14483]
[1776583148338,41.63,75184.68,0.0,0.36993,0.00016,21.161]
[1776583148479,41.63,75184.68,0.0,0.36993,0.00016,21.161]
[1776583149071,41.63,75184.68,0.0,0.36993,0.00016,21.161]
[1776583149339,41.63,75184.68,0.0,0.36993,0.00016,21.16103]
[1776583149490,41.63,75184.68,0.0,0.36993,0.00016,21.16103]
[1776583150036,41.63,75184.68,0.0,0.36993,0.00016,21.16103]
[1776583150157,41.63,75184.68,0.0,0.36993,0.00016,21.16103]
[1776583150376,41.63,75184.68,0.0,0.36993,0.00016,21.16103]
[1776583150397,41.63,75207.43,0.0,0.37362,0.00016,21.23507]
[1776583151401,41.63,75207.43,0.0,0.37362,0.00016,21.23507]
[1776583151889,41.63,75207.43,0.0,0.37362,0.00016,21.23506]
[1776583151918,41.63,75207.43,0.0,0.37362,0.00016,21.23506]
[1776583152360,41.63,75213.47,0.0,0.3746,0.00016,21.25449]
[1776583152531,41.63,75213.47,0.0,0.3746,0.00016,21.25449]
[1776583152616,41.63,75213.47,0.0,0.3746,0.00016,21.25449]
[1776583152689,41.63,75213.47,0.0,0.3746,0.00016,21.25449]
[1776583153365,41.63,75214.45,0.0,0.37476,0.00016,21.25767]
[1776583153561,41.63,75214.45,0.0,0.37476,0.00016,21.25767]
[1776583153621,41.63,75214.45,0.0,0.37476,0.00016,21.25767]
[1776583153762,41.63,75214.45,0.0,0.37476,0.00016,21.25767]
[1776583154373,41.63,75215.7,0.0,0.37497,0.00016,21.26171]
[1776583154692,41.63,75215.7,0.0,0.37497,0.00016,21.26171]
[1776583154913,41.63,75215.7,0.0,0.37497,0.00016,21.26171]
[1776583155382,41.63,75215.92,0.0,0.37501,0.00016,21.26246]
[1776583156387,41.63,75206.49,0.0,0.37348,0.00016,21.23233]
[1776583158409,41.63,75202.33,0.0,0.3728,0.00016,21.21886]
[1776583158481,41.63,75202.33,0.0,0.3728,0.00016,21.21886]
[1776583159570,41.63,75202.33,0.0,0.3728,0.00016,21.21883]
[1776583159980,41.63,75202.33,0.0,0.3728,0.00016,21.21883]
[1776583160064,41.63,75202.33,0.0,0.3728,0.00016,21.21883]
[1776583160414,41.63,75200.1,0.0,0.37244,0.00016,21.21159]
[1776583160975,41.63,75200.1,0.0,0.37244,0.00016,21.21159]
[1776583161030,41.63,75200.1,0.0,0.37244,0.00016,21.21159]
[1776583161420,41.63,75197.14,0.0,0.37196,0.00016,21.20196]
[1776583162110,41.63,75197.14,0.0,0.37196,0.00016,21.20196]
[1776583162295,41.63,75197.14,0.0,0.37196,0.00016,21.20196]
[1776583162426,41.63,75192.85,0.0,0.37126,0.00016,21.18796]
[1776583163183,41.63,75192.85,0.0,0.37126,0.00016,21.18796]
[1776583163203,41.63,75192.85,0.0,0.37126,0.00016,21.18796]
[1776583163298,41.63,75192.85,0.0,0.37126,0.00016,21.18796]
[1776583163360,41.63,75192.85,0.0,0.37126,0.00016,21.18796]
[1776583163433,41.63,75183.37,0.0,0.36972,0.00016,21.15685]
[1776583164440,41.63,75169.03,0.0,0.36741,0.00016,21.10923]
[1776583165192,41.63,75166.25,0.0,0.36696,0.00016,21.09996]
[1776583165935,41.63,75166.25,0.0,0.36696,0.00016,21.09996]
[1776583166277,41.63,75166.04,0.0,0.36693,0.00016,21.0993]
[1776583167707,41.63,75166.41,0.0,0.36699,0.00016,21.10059]
[1776583167715,41.63,75166.6,0.0,0.36703,0.00016,21.10128]
[1776583170431,41.63,75166.6,0.0,0.36703,0.00016,21.10128]
[1776583170948,41.63,75167.37,0.0,0.36715,0.00016,21.10391]
[1776583171433,41.64,75162.55,0.0,0.36636,0.00016,21.08376]
[1776583171509,41.64,75162.55,0.0,0.36636,0.00016,21.08376]
[1776583172166,41.64,75162.55,0.0,0.36636,0.00016,21.08376]
[1776583172192,41.64,75162.55,0.0,0.36636,0.00016,21.08376]
[1776583172262,41.64,75162.55,0.0,0.36636,0.00016,21.08376]
[1776583172268,41.64,75162.55,0.0,0.36636,0.00016,21.08376]
[1776583172322,41.64,75162.55,0.0,0.36636,0.00016,21.08376]
[1776583172335,41.64,75153.03,0.0,0.36482,0.00016,21.05151]
[1776583173100,41.64,75153.03,0.0,0.36482,0.00016,21.05151]
[1776583173183,41.64,75153.03,0.0,0.36482,0.00016,21.05151]
[1776583173254,41.64,75150.49,0.0,0.36441,0.00016,21.04283]
[1776583175084,41.64,75150.49,0.0,0.36441,0.00016,21.04283]
[1776583175123,41.64,75150.49,0.0,0.36441,0.00016,21.04283]
[1776583175402,41.63,75148.5,0.0,0.36409,0.00016,21.03599]
[1776583177700,41.63,75149.03,0.0,0.36417,0.00016,21.03778]
[1776583177712,41.63,75149.03,0.0,0.36417,0.00016,21.03778]
[1776583177856,41.63,75149.41,0.0,0.36423,0.00016,21.03908]
[1776583178670,41.63,75149.41,0.0,0.36423,0.00016,21.03908]
[1776583178756,41.63,75149.41,0.0,0.36423,0.00016,21.03908]
[1776583179447,41.63,75152.2,0.0,0.36468,0.00016,21.04862]
[1776583179588,41.63,75152.2,0.0,0.36468,0.00016,21.04862]
[1776583179774,41.63,75152.2,0.0,0.36468,0.00016,21.04862]
[1776583179832,41.63,75152.2,0.0,0.36468,0.00016,21.04862]
[1776583180278,41.63,75159.44,0.0,0.36585,0.00016,21.07317]
[1776583181555,41.63,75159.44,0.0,0.36585,0.00016,21.07317]
[1776583182072,41.64,75173.4,0.0,0.36811,0.00016,21.12011]
[1776583183798,41.64,75174.54,0.0,0.36829,0.00016,21.12394]
[1776583184156,41.64,75174.54,0.0,0.36829,0.00016,21.12394]
[1776583191022,41.64,75170.83,0.0,0.36771,0.00016,21.11182]
[1776583192499,41.64,75169.14,0.0,0.36744,0.00016,21.10631]
[1776583192530,41.64,75169.14,0.0,0.36744,0.00016,21.10631]
[1776583192584,41.64,75169.14,0.0,0.36744,0.00016,21.10631]
[1776583192598,41.64,75169.14,0.0,0.36744,0.00016,21.10631]
[1776583192697,41.64,75167.41,0.0,0.36716,0.00016,21.10052]
[1776583194304,41.64,75167.41,0.0,0.36716,0.00016,21.10052]
[1776583194325,41.64,75167.41,0.0,0.36716,0.00016,21.10052]
[1776583194333,41.64,75167.41,0.0,0.36716,0.00016,21.10052]
[1776583195345,41.64,75162.71,0.0,0.36641,0.00016,21.08484]
[1776583195388,41.64,75162.71,0.0,0.36641,0.00016,21.08484]
[1776583195633,41.65,75160.85,0.0,0.36611,0.00016,21.07863]
[1776583195662,41.65,75160.85,0.0,0.36611,0.00016,21.07863]
[1776583200202,41.65,75154.85,0.0,0.36516,0.00016,21.05869]
[1776583203181,41.65,75153.33,0.0,0.36492,0.00016,21.05361]
[1776583203231,41.65,75153.33,0.0,0.36492,0.00016,21.05361]
[1776583203305,41.65,75153.33,0.0,0.36492,0.00016,21.05361]
[1776583203406,41.65,75151.76,0.0,0.36468,0.00016,21.04842]
[1776583204366,41.65,75151.76,0.0,0.36468,0.00016,21.04842]
[1776583204447,41.66,75151.61,0.0,0.36466,0.00016,21.04798]
[1776583206090,41.66,75144.4,0.0,0.3635,0.00016,21.02352]
[1776583211774,41.66,75142.22,0.0,0.36318,0.00016,21.01648]
[1776583215226,41.67,75141.46,0.0,0.36306,0.00016,21.01394]
[1776583215291,41.67,75141.46,0.0,0.36306,0.00016,21.01394]
[1776583215301,41.67,75141.46,0.0,0.36306,0.00016,21.01394]
[1776583215392,41.66,75137.82,0.0,0.36247,0.00016,21.00135]
[1776583218516,41.66,75136.34,0.0,0.36223,0.00016,20.99618]
[1776583218576,41.66,75136.34,0.0,0.36223,0.00016,20.99618]
[1776583218656,41.66,75136.34,0.0,0.36223,0.00016,20.99618]
[1776583218774,41.66,75136.34,0.0,0.36223,0.00016,20.99618]
[1776583218983,41.66,75136.34,0.0,0.36223,0.00016,20.99618]
[1776583219167,41.66,75136.34,0.0,0.36223,0.00016,20.99618]
[1776583219440,41.66,75136.34,0.0,0.36223,0.00016,20.99618]
[1776583219489,41.66,75136.34,0.0,0.36223,0.00016,20.99618]
[1776583219484,41.66,75114.47,0.0,0.35872,0.00016,20.9199]
[1776583220218,41.66,75114.47,0.0,0.35872,0.00016,20.9199]
[1776583220309,41.66,75078.89,0.0,0.35303,0.00016,20.7924]
[1776583220535,41.66,75078.89,0.0,0.35303,0.00016,20.7924]
[1776583220777,41.66,75078.89,0.0,0.35303,0.00016,20.7924]
[1776583221398,41.66,75062.32,0.0,0.35039,0.00016,20.73163]
[1776583221754,41.66,75062.32,0.0,0.35039,0.00016,20.73163]
[1776583221876,41.66,75062.32,0.0,0.35039,0.00016,20.73163]
[1776583222015,41.66,75062.32,0.0,0.35039,0.00016,20.73163]
[1776583222116,41.66,75057.89,0.0,0.34969,0.00016,20.71514]
[1776583222575,41.66,75057.89,0.0,0.34969,0.00016,20.71514]
[1776583222584,41.66,75057.89,0.0,0.34969,0.00016,20.71514]
[1776583222647,41.66,75057.89,0.0,0.34969,0.00016,20.71514]
[1776583222939,41.66,75057.89,0.0,0.34969,0.00016,20.71514]
[1776583223004,41.66,75057.89,0.0,0.34969,0.00016,20.71514]
[1776583223201,41.66,75057.89,0.0,0.34969,0.00016,20.71514]
[1776583223303,41.66,75057.89,0.0,0.34969,0.00016,20.71514]
[1776583223428,41.67,75056.98,0.0,0.34958,0.00016,20.71255]
[1776583223541,41.67,75056.98,0.0,0.34958,0.00016,20.71255]
[1776583223720,41.67,75056.98,0.0,0.34958,0.00016,20.71255]
[1776583223726,41.67,75056.98,0.0,0.34958,0.00016,20.71255]
[1776583223943,41.67,75056.98,0.0,0.34958,0.00016,20.71255]
[1776583224173,41.67,75056.98,0.0,0.34958,0.00016,20.71255]
[1776583224440,41.67,75056.98,0.0,0.34958,0.00016,20.71255]
[1776583224192,41.67,75072.73,0.0,0.35208,0.00016,20.77058]
[1776583224590,41.67,75072.73,0.0,0.35208,0.00016,20.77058]
[1776583224733,41.67,75072.73,0.0,0.35208,0.00016,20.77058]
[1776583225380,41.67,75072.73,0.0,0.35208,0.00016,20.77058]
[1776583225444,41.67,75072.73,0.0,0.35208,0.00016,20.77058]
[1776583225480,41.71,75090.44,0.0,0.35505,0.00016,20.83798]
[1776583225595,41.71,75090.44,0.0,0.35505,0.00016,20.83798]
[1776583225978,41.71,75090.44,0.0,0.35505,0.00016,20.83798]
[1776583226026,41.71,75090.44,0.0,0.35505,0.00016,20.83798]
[1776583226417,41.72,75100.43,0.0,0.35669,0.00016,20.87461]
[1776583227406,41.73,75109.1,0.0,0.35811,0.00016,20.90598]
[1776583228223,41.73,75109.1,0.0,0.35811,0.00016,20.90598]
[1776583228292,41.73,75109.1,0.0,0.35811,0.00016,20.90598]
[1776583228324,41.73,75110.36,0.0,0.35831,0.00016,20.91043]
[1776583229411,41.73,75110.36,0.0,0.35831,0.00016,20.91043]
[1776583229472,41.73,75110.36,0.0,0.35831,0.00016,20.91043]
[1776583229599,41.73,75109.79,0.0,0.35822,0.00016,20.90849]
[1776583230194,41.73,75102.68,0.0,0.35708,0.00016,20.88332]
[1776583231105,41.73,75102.68,0.0,0.35708,0.00016,20.88332]
[1776583231182,41.73,75102.68,0.0,0.35708,0.00016,20.88332]
[1776583231206,41.73,75098.13,0.0,0.35633,0.00016,20.86306]
[1776583233957,41.74,75095.66,0.0,0.35597,0.00016,20.85494]
[1776583233968,41.75,75097.23,0.0,0.35626,0.00016,20.86124]
[1776583234943,41.75,75097.23,0.0,0.35626,0.00016,20.86124]
[1776583235008,41.75,75097.23,0.0,0.35626,0.00016,20.86124]
[1776583235039,41.76,75101.29,0.0,0.35694,0.00016,20.87638]
[1776583236103,41.76,75101.29,0.0,0.35694,0.00016,20.87638]
[1776583236136,41.76,75101.29,0.0,0.35694,0.00016,20.87638]
[1776583236204,41.76,75100.32,0.0,0.35679,0.00016,20.87299]
[1776583237718,41.77,75099.7,0.0,0.35669,0.00016,20.8709]
[1776583237779,41.77,75099.7,0.0,0.35669,0.00016,20.8709]
[1776583238424,41.77,75099.7,0.0,0.35669,0.00016,20.8709]
[1776583238496,41.77,75099.66,0.0,0.35669,0.00016,20.87081]
[1776583239777,41.77,75099.66,0.0,0.35669,0.00016,20.87081]
[1776583239886,41.77,75099.66,0.0,0.35669,0.00016,20.87081]
[1776583240197,41.77,75099.66,0.0,0.35669,0.00016,20.87081]
[1776583240268,41.77,75099.66,0.0,0.35669,0.00016,20.87081]
[1776583240295,41.77,75099.66,0.0,0.35669,0.00016,20.87081]
[1776583240298,41.77,75104.43,0.0,0.35745,0.00016,20.8878]
[1776583241758,41.77,75104.43,0.0,0.35746,0.00016,20.88785]
[1776583241829,41.77,75104.43,0.0,0.35746,0.00016,20.88785]
[1776583241918,41.77,75104.43,0.0,0.35746,0.00016,20.88785]
[1776583242115,41.77,75104.43,0.0,0.35746,0.00016,20.88785]
[1776583242443,41.77,75110.35,0.0,0.35841,0.00016,20.90882]
[1776583242738,41.77,75110.35,0.0,0.35841,0.00016,20.90882]
[1776583242799,41.77,75110.35,0.0,0.35841,0.00016,20.90882]
[1776583243994,41.77,75110.35,0.0,0.35841,0.00016,20.90882]
[1776583244639,41.77,75112.85,0.0,0.35881,0.00016,20.91765]
[1776583244903,41.77,75112.85,0.0,0.35881,0.00016,20.91765]
[1776583247667,41.77,75110.84,0.0,0.35849,0.00016,20.91068]
[1776583247877,41.77,75110.84,0.0,0.35849,0.00016,20.91068]
[1776583250551,41.77,75122.33,0.0,0.36033,0.00016,20.95095]
[1776583250674,41.77,75122.33,0.0,0.36033,0.00016,20.95095]
[1776583250816,41.77,75122.33,0.0,0.36033,0.00016,20.95095]
[1776583250924,41.77,75122.33,0.0,0.36033,0.00016,20.95095]
[1776583251076,41.77,75122.33,0.0,0.36033,0.00016,20.95095]
[1776583251147,41.77,75122.33,0.0,0.36033,0.00016,20.95095]
[1776583251224,41.77,75122.33,0.0,0.36033,0.00016,20.95095]
[1776583251295,41.77,75122.33,0.0,0.36033,0.00016,20.95095]
[1776583251315,41.77,75137.5,0.0,0.36276,0.00016,21.00341]
[1776583251867,41.77,75137.5,0.0,0.36276,0.00016,21.00341]
[1776583252140,41.77,75152.12,0.0,0.36511,0.00016,21.05326]
[1776583252785,41.77,75152.12,0.0,0.36511,0.00016,21.05326]
[1776583252839,41.77,75152.12,0.0,0.36511,0.00016,21.05326]
[1776583253469,41.78,75160.96,0.0,0.36657,0.00016,21.08382]
[1776583253757,41.78,75160.96,0.0,0.36657,0.00016,21.08382]
[1776583254456,41.78,75170.7,0.0,0.36814,0.00016,21.11635]
[1776583255389,41.78,75170.7,0.0,0.36814,0.00016,21.11635]
[1776583255408,41.78,75170.7,0.0,0.36814,0.00016,21.11635]
[1776583255472,41.78,75170.7,0.0,0.36814,0.00016,21.11635]
[1776583255488,41.78,75171.44,0.0,0.36826,0.00016,21.11883]
[1776583256580,41.78,75171.44,0.0,0.36826,0.00016,21.11884]
[1776583256607,41.78,75171.44,0.0,0.36826,0.00016,21.11884]
[1776583256613,41.78,75171.44,0.0,0.36826,0.00016,21.11884]
[1776583256781,41.78,75171.44,0.0,0.36826,0.00016,21.11884]
[1776583257148,41.78,75171.44,0.0,0.36826,0.00016,21.11884]
[1776583257502,41.78,75151.93,0.0,0.36512,0.00016,21.05349]
[1776583258432,41.78,75151.93,0.0,0.36512,0.00016,21.05349]
[1776583258480,41.78,75151.93,0.0,0.36512,0.00016,21.05349]
[1776583258534,41.78,75142.34,0.0,0.36358,0.00016,21.02091]
[1776583259023,41.78,75142.34,0.0,0.36358,0.00016,21.02091]
[1776583259143,41.79,75142.34,0.0,0.36359,0.00016,21.02096]
[1776583259629,41.79,75142.34,0.0,0.36359,0.00016,21.02096]
[1776583259695,41.79,75142.34,0.0,0.36359,0.00016,21.02096]
[1776583259830,41.79,75142.34,0.0,0.36359,0.00016,21.02096]
[1776583260515,41.79,75142.34,0.0,0.36359,0.00016,21.02096]
[1776583260243,41.78,75121.47,0.0,0.36024,0.00016,20.94893]
[1776583260562,41.78,75121.47,0.0,0.36024,0.00016,20.94893]
[1776583261162,41.78,75123.12,0.0,0.3605,0.00016,20.95465]
[1776583263957,41.78,75124.87,0.0,0.36078,0.00016,20.96073]
[1776583264029,41.78,75124.87,0.0,0.36078,0.00016,20.96073]
[1776583264544,41.78,75122.0,0.0,0.36032,0.00016,20.95074]
[1776583264576,41.78,75122.0,0.0,0.36032,0.00016,20.95074]
[1776583264627,41.78,75122.0,0.0,0.36032,0.00016,20.95074]
[1776583265422,41.78,75122.0,0.0,0.36032,0.00016,20.95074]
[1776583265562,41.78,75116.73,0.0,0.35948,0.00016,20.93234]
[1776583265671,41.78,75116.73,0.0,0.35948,0.00016,20.93234]
[1776583265717,41.78,75116.73,0.0,0.35948,0.00016,20.93234]
[1776583265773,41.78,75116.73,0.0,0.35948,0.00016,20.93234]
[1776583265811,41.78,75116.73,0.0,0.35948,0.00016,20.93234]
[1776583266564,41.78,75116.73,0.0,0.35948,0.00016,20.93234]
[1776583266192,41.78,75116.68,0.0,0.35947,0.00016,20.93216]
[1776583266622,41.78,75116.68,0.0,0.35947,0.00016,20.93216]
[1776583267421,41.78,75107.96,0.0,0.35808,0.00016,20.90154]
[1776583269481,41.78,75107.96,0.0,0.35808,0.00016,20.90157]
[1776583269551,41.78,75107.96,0.0,0.35808,0.00016,20.90157]
[1776583271354,41.79,75107.19,0.0,0.35796,0.00016,20.89892]
[1776583271421,41.79,75107.19,0.0,0.35796,0.00016,20.89892]
[1776583271571,41.79,75107.19,0.0,0.35796,0.00016,20.89892]
[1776583271698,41.79,75107.78,0.0,0.35806,0.00016,20.90103]
[1776583272234,41.79,75107.78,0.0,0.35806,0.00016,20.90106]
[1776583273311,41.79,75100.89,0.0,0.35696,0.00016,20.87671]
[1776583273702,41.79,75100.89,0.0,0.35696,0.00016,20.87671]
[1776583274248,41.79,75100.89,0.0,0.35696,0.00016,20.87676]
[1776583275894,41.79,75105.19,0.0,0.35765,0.00016,20.89204]
[1776583275994,41.79,75105.19,0.0,0.35765,0.00016,20.89204]
[1776583276009,41.79,75105.19,0.0,0.35765,0.00016,20.89204]
[1776583276262,41.79,75104.58,0.0,0.35756,0.00016,20.88993]
[1776583277252,41.79,75104.58,0.0,0.35756,0.00016,20.88993]
[1776583277330,41.79,75104.58,0.0,0.35756,0.00016,20.88993]
[1776583277464,41.79,75111.01,0.0,0.35859,0.00016,20.91265]
[1776583279289,41.79,75102.81,0.0,0.35728,0.00016,20.88375]
[1776583280386,41.79,75102.81,0.0,0.35728,0.00016,20.88375]
[1776583280463,41.79,75102.81,0.0,0.35728,0.00016,20.88375]
[1776583280532,41.79,75103.56,0.0,0.3574,0.00016,20.88645]
[1776583280876,41.79,75103.56,0.0,0.3574,0.00016,20.88645]
[1776583281300,41.79,75103.56,0.0,0.3574,0.00016,20.88649]
[1776583283316,41.79,75109.45,0.0,0.35835,0.00016,20.90735]
[1776583283613,41.79,75109.45,0.0,0.35835,0.00016,20.90735]
[1776583283624,41.79,75109.45,0.0,0.35835,0.00016,20.90735]
[1776583284318,41.79,75113.09,0.0,0.35893,0.00016,20.92017]
[1776583285789,41.79,75113.14,0.0,0.35894,0.00016,20.92035]
[1776583286078,41.79,75113.14,0.0,0.35894,0.00016,20.92035]
[1776583286343,41.79,75113.14,0.0,0.35894,0.00016,20.92035]
[1776583286529,41.79,75113.14,0.0,0.35894,0.00016,20.92035]
[1776583286564,41.79,75113.14,0.0,0.35894,0.00016,20.92035]
[1776583286584,41.79,75113.14,0.0,0.35894,0.00016,20.92035]
[1776583286566,41.79,75080.2,0.0,0.35369,0.00016,20.80298]
[1776583286670,41.79,75080.2,0.0,0.35369,0.00016,20.80298]
[1776583286701,41.79,75080.2,0.0,0.35369,0.00016,20.80298]
[1776583286723,41.79,75080.2,0.0,0.35369,0.00016,20.80298]
[1776583286825,41.79,75080.2,0.0,0.35369,0.00016,20.80298]
[1776583286999,41.79,75080.2,0.0,0.35369,0.00016,20.80298]
[1776583287016,41.79,75080.2,0.0,0.35369,0.00016,20.80298]
[1776583287356,41.79,75080.64,0.0,0.35376,0.00016,20.80458]
[1776583287602,41.79,75080.64,0.0,0.35376,0.00016,20.80458]
[1776583288383,41.79,75080.64,0.0,0.35376,0.00016,20.80458]
[1776583288483,41.81,75081.41,0.0,0.35393,0.00016,20.80835]
[1776583288741,41.81,75081.41,0.0,0.35393,0.00016,20.80835]
[1776583288771,41.81,75081.41,0.0,0.35393,0.00016,20.80835]
[1776583288823,41.81,75081.41,0.0,0.35393,0.00016,20.80835]
[1776583288846,41.81,75081.41,0.0,0.35393,0.00016,20.80835]
[1776583288876,41.81,75081.41,0.0,0.35393,0.00016,20.80835]
[1776583289365,41.81,75081.41,0.0,0.35393,0.00016,20.80835]
[1776583290506,41.82,75067.08,0.0,0.35171,0.00016,20.75748]
[1776583290645,41.82,75067.08,0.0,0.35171,0.00016,20.75748]
[1776583290711,41.82,75067.08,0.0,0.35171,0.00016,20.75748]
[1776583290746,41.82,75067.08,0.0,0.35171,0.00016,20.75748]
[1776583291120,41.82,75067.08,0.0,0.35171,0.00016,20.75748]
[1776583291201,41.82,75067.08,0.0,0.35171,0.00016,20.75748]
[1776583292113,41.82,75067.08,0.0,0.35168,0.00016,20.75337]
[1776583292155,41.82,75067.08,0.0,0.35168,0.00016,20.75337]
[1776583292579,41.84,75065.59,0.0,0.35151,0.00016,20.74925]
[1776583298193,41.85,75064.54,0.0,0.35137,0.00016,20.74603]
[1776583298204,41.85,75064.54,0.0,0.35137,0.00016,20.74603]
[1776583298426,41.85,75061.33,0.0,0.35086,0.00016,20.73426]
[1776583299029,41.85,75061.33,0.0,0.35086,0.00016,20.73426]
[1776583299487,41.85,75064.75,0.0,0.3514,0.00016,20.74678]
[1776583300294,41.85,75064.75,0.0,0.3514,0.00016,20.74678]
[1776583300376,41.85,75064.75,0.0,0.3514,0.00016,20.74678]
[1776583300441,41.85,75064.75,0.0,0.3514,0.00016,20.74678]
[1776583301212,41.85,75064.75,0.0,0.3514,0.00016,20.74678]
[1776583301449,41.86,75067.01,0.0,0.35182,0.00016,20.75628]
[1776583301962,41.86,75067.01,0.0,0.35182,0.00016,20.75628]
[1776583302008,41.86,75067.01,0.0,0.35182,0.00016,20.75628]
[1776583302307,41.86,75067.01,0.0,0.35182,0.00016,20.75628]
[1776583302550,41.88,75066.85,0.0,0.35185,0.00016,20.75686]
[1776583304957,41.91,75071.21,0.0,0.35265,0.00016,20.77511]
[1776583305000,41.91,75071.21,0.0,0.35265,0.00016,20.77511]
[1776583305527,41.91,75069.95,0.0,0.35246,0.00016,20.77063]
[1776583305834,41.91,75069.95,0.0,0.35246,0.00016,20.77063]
[1776583306490,41.91,75069.95,0.0,0.35246,0.00016,20.77063]
[1776583306521,41.91,75068.29,0.0,0.3522,0.00016,20.76471]
[1776583306675,41.91,75068.29,0.0,0.3522,0.00016,20.76471]
[1776583307498,41.91,75068.29,0.0,0.3522,0.00016,20.76471]
[1776583307724,41.91,75068.29,0.0,0.3522,0.00016,20.76471]
[1776583307811,41.91,75068.29,0.0,0.3522,0.00016,20.76471]
[1776583308213,41.91,75068.29,0.0,0.3522,0.00016,20.76471]
[1776583308586,41.91,75055.23,0.0,0.35013,0.00016,20.71688]
[1776583309717,41.91,75055.23,0.0,0.35013,0.00016,20.71688]
[1776583309733,41.91,75055.23,0.0,0.35013,0.00016,20.71688]
[1776583310519,41.91,75051.52,0.0,0.34954,0.00016,20.70321]
[1776583311445,41.91,75051.52,0.0,0.34954,0.00016,20.70321]
[1776583312591,41.91,75050.1,0.0,0.34932,0.00016,20.69798]
[1776583312774,41.91,75045.28,0.0,0.34856,0.00016,20.68015]
[1776583312814,41.91,75045.28,0.0,0.34856,0.00016,20.68015]
[1776583313540,41.91,75046.03,0.0,0.34869,0.00016,20.68324]
[1776583313944,41.91,75046.03,0.0,0.34869,0.00016,20.68324]
[1776583314550,41.91,75054.63,0.0,0.35005,0.00016,20.71501]
[1776583316635,41.91,75058.41,0.0,0.35065,0.00016,20.72893]
[1776583316971,41.91,75058.41,0.0,0.35065,0.00016,20.72893]
[1776583317567,41.91,75058.02,0.0,0.35059,0.00016,20.72749]
[1776583318705,41.91,75058.78,0.0,0.35071,0.00016,20.73027]
[1776583319586,41.91,75059.6,0.0,0.35084,0.00016,20.73327]
[1776583319689,41.91,75059.6,0.0,0.35084,0.00016,20.73327]
[1776583319737,41.91,75059.6,0.0,0.35084,0.00016,20.73327]
[1776583320590,41.91,75058.53,0.0,0.35067,0.00016,20.72934]
[1776583321609,41.91,75048.62,0.0,0.3491,0.00016,20.69282]
[1776583323387,41.91,75043.19,0.0,0.34824,0.00016,20.67271]
[1776583323556,41.91,75043.19,0.0,0.34824,0.00016,20.67271]
[1776583323612,41.92,75043.62,0.0,0.34832,0.00016,20.67437]
[1776583325362,41.92,75043.63,0.0,0.34832,0.00016,20.67441]
[1776583325642,41.92,75043.24,0.0,0.34826,0.00016,20.67302]
[1776583326676,41.92,75043.01,0.0,0.34822,0.00016,20.67217]
[1776583326735,41.92,75043.01,0.0,0.34822,0.00016,20.67217]
[1776583327640,41.92,75044.91,0.0,0.34852,0.00016,20.67928]
[1776583330636,41.92,75049.46,0.0,0.34924,0.00016,20.69613]
[1776583331669,41.92,75048.06,0.0,0.34902,0.00016,20.69099]
[1776583331771,41.92,75046.63,0.0,0.3488,0.00016,20.68572]
[1776583334983,41.92,75044.94,0.0,0.34853,0.00016,20.6795]
[1776583335240,41.92,75044.94,0.0,0.34853,0.00016,20.6795]
[1776583335303,41.92,75044.94,0.0,0.34853,0.00016,20.6795]
[1776583335337,41.92,75044.94,0.0,0.34853,0.00016,20.6795]
[1776583335371,41.92,75044.94,0.0,0.34853,0.00016,20.6795]
[1776583335501,41.92,75044.94,0.0,0.34853,0.00016,20.6795]
[1776583335563,41.92,75041.31,0.0,0.34797,0.00016,20.66612]
[1776583335729,41.92,75041.31,0.0,0.34797,0.00016,20.66612]
[1776583335916,41.92,75041.31,0.0,0.34797,0.00016,20.66612]
[1776583336296,41.92,75041.31,0.0,0.34797,0.00016,20.66612]
[1776583336358,41.92,75041.31,0.0,0.34797,0.00016,20.66612]
[1776583336364,41.92,75035.07,0.0,0.34699,0.00016,20.64298]
[1776583337159,41.92,75035.07,0.0,0.34699,0.00016,20.64298]
[1776583337625,41.92,75035.07,0.0,0.34699,0.00016,20.64298]
[1776583337166,41.92,75035.04,0.0,0.34698,0.00016,20.64287]
[1776583337744,41.92,75035.04,0.0,0.34698,0.00016,20.64287]
[1776583339082,41.92,75033.04,0.0,0.34667,0.00016,20.63538]
[1776583339137,41.92,75033.04,0.0,0.34667,0.00016,20.63538]
[1776583341590,41.92,75032.02,0.0,0.34651,0.00016,20.63168]
[1776583341609,41.92,75032.02,0.0,0.34651,0.00016,20.63168]
[1776583342542,41.92,75029.76,0.0,0.34617,0.00016,20.6234]
[1776583347625,41.92,75030.16,0.0,0.34622,0.00016,20.62462]
[1776583349189,41.92,75029.48,0.0,0.34611,0.00016,20.62208]
[1776583350088,41.92,75029.67,0.0,0.34614,0.00016,20.62279]
[1776583350729,41.92,75027.76,0.0,0.34584,0.00016,20.61557]
[1776583352581,41.92,75024.25,0.0,0.34529,0.00016,20.60235]
[1776583352609,41.92,75017.26,0.0,0.34416,0.00016,20.57163]
[1776583355890,41.91,75016.84,0.0,0.34405,0.00016,20.5691]
[1776583356471,41.91,75016.84,0.0,0.34405,0.00016,20.5691]
[1776583356498,41.91,75017.3,0.0,0.34411,0.00016,20.57055]
[1776583357691,41.91,75017.3,0.0,0.34411,0.00016,20.57055]
[1776583357790,41.9,75021.13,0.0,0.3447,0.00016,20.58489]
[1776583357987,41.9,75021.13,0.0,0.3447,0.00016,20.58489]
[1776583358043,41.9,75021.13,0.0,0.3447,0.00016,20.58489]
[1776583358147,41.9,75021.13,0.0,0.3447,0.00016,20.58489]
[1776583358160,41.9,75021.13,0.0,0.3447,0.00016,20.58489]
[1776583358323,41.9,75021.13,0.0,0.3447,0.00016,20.58489]
[1776583358487,41.9,75021.13,0.0,0.3447,0.00016,20.58489]
[1776583358549,41.9,75021.13,0.0,0.3447,0.00016,20.58489]
[1776583358565,41.9,75021.13,0.0,0.3447,0.00016,20.58489]
[1776583358640,41.9,75031.73,0.0,0.34637,0.00016,20.62486]
[1776583358953,41.9,75031.73,0.0,0.34637,0.00016,20.62486]
[1776583358977,41.9,75031.73,0.0,0.34637,0.00016,20.62486]
[1776583359059,41.9,75031.73,0.0,0.34637,0.00016,20.62486]
[1776583359149,41.9,75031.73,0.0,0.34637,0.00016,20.62486]
[1776583359181,41.9,75031.73,0.0,0.34637,0.00016,20.62486]
[1776583359302,41.9,75031.73,0.0,0.34637,0.00016,20.62486]
[1776583359409,41.9,75031.73,0.0,0.34637,0.00016,20.62486]
[1776583359585,41.9,75031.73,0.0,0.34637,0.00016,20.62486]
[1776583359600,41.9,75064.64,0.0,0.35157,0.00016,20.7468]
[1776583359840,41.9,75064.64,0.0,0.35157,0.00016,20.7468]
[1776583359878,41.9,75064.64,0.0,0.35157,0.00016,20.7468]
[1776583360092,41.9,75064.64,0.0,0.35157,0.00016,20.7468]
[1776583360169,41.9,75064.64,0.0,0.35157,0.00016,20.7468]
[1776583360222,41.9,75064.64,0.0,0.35157,0.00016,20.7468]
[1776583360351,41.9,75064.64,0.0,0.35157,0.00016,20.7468]
[1776583360493,41.9,75064.64,0.0,0.35157,0.00016,20.7468]
[1776583360684,41.9,75085.85,0.0,0.35494,0.00016,20.82354]
[1776583360854,41.9,75085.85,0.0,0.35494,0.00016,20.82354]
[1776583360988,41.9,75085.85,0.0,0.35494,0.00016,20.82354]
[1776583361043,41.9,75085.85,0.0,0.35494,0.00016,20.82354]
[1776583361080,41.9,75085.85,0.0,0.35494,0.00016,20.82354]
[1776583361294,41.9,75085.85,0.0,0.35494,0.00016,20.82354]
[1776583361583,41.9,75085.85,0.0,0.35494,0.00016,20.82354]
[1776583361631,41.9,75079.92,0.0,0.35399,0.00016,20.80224]
[1776583362583,41.91,75052.85,0.0,0.34971,0.00016,20.70368]
[1776583362842,41.91,75052.85,0.0,0.34971,0.00016,20.70368]
[1776583363419,41.91,75052.85,0.0,0.34971,0.00016,20.70368]
[1776583363683,41.91,75052.85,0.0,0.34971,0.00016,20.70368]
[1776583363693,41.91,75041.42,0.0,0.34791,0.00016,20.66139]
[1776583363717,41.91,75041.42,0.0,0.34791,0.00016,20.66139]
[1776583363781,41.91,75041.42,0.0,0.34791,0.00016,20.66139]
[1776583363842,41.91,75041.42,0.0,0.34791,0.00016,20.66139]
[1776583364682,41.91,75041.42,0.0,0.34791,0.00016,20.66139]
[1776583363909,41.91,75035.69,0.0,0.34701,0.00016,20.64]
[1776583364750,41.91,75035.69,0.0,0.34701,0.00016,20.64]
[1776583364797,41.91,75035.69,0.0,0.34701,0.00016,20.64]
[1776583364915,41.91,75035.69,0.0,0.34701,0.00016,20.64]
[1776583364982,41.91,75035.69,0.0,0.34701,0.00016,20.64]
[1776583365061,41.91,75035.69,0.0,0.34701,0.00016,20.64]
[1776583365086,41.91,75035.69,0.0,0.34701,0.00016,20.64]
[1776583365347,41.91,75035.69,0.0,0.34701,0.00016,20.64]
[1776583365619,41.91,75035.69,0.0,0.34701,0.00016,20.64]
[1776583365787,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583365928,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583365998,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583366040,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583366050,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583366097,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583366195,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583366334,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583366460,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583366676,41.91,75029.28,0.0,0.34599,0.00016,20.61587]
[1776583366710,41.91,74989.32,0.0,0.33972,0.00016,20.46302]
[1776583366795,41.91,74989.32,0.0,0.33972,0.00016,20.46302]
[1776583366964,41.91,74989.32,0.0,0.33972,0.00016,20.46302]
[1776583367184,41.91,74989.32,0.0,0.33972,0.00016,20.46302]
[1776583367407,41.91,74989.32,0.0,0.33972,0.00016,20.46302]
[1776583367689,41.93,74963.45,0.0,0.33576,0.00016,20.36352]
[1776583367708,41.93,74963.45,0.0,0.33576,0.00016,20.36352]
[1776583367913,41.93,74963.45,0.0,0.33576,0.00016,20.36352]
[1776583367958,41.93,74963.45,0.0,0.33576,0.00016,20.36352]
[1776583368247,41.93,74963.45,0.0,0.33576,0.00016,20.36352]
[1776583368297,41.93,74963.45,0.0,0.33576,0.00016,20.36352]
[1776583368316,41.93,74963.45,0.0,0.33576,0.00016,20.36352]
[1776583368679,41.94,74964.93,0.0,0.33604,0.00016,20.37038]
[1776583369083,41.94,74964.93,0.0,0.33604,0.00016,20.37038]
[1776583369317,41.94,74964.93,0.0,0.33604,0.00016,20.37038]
[1776583369424,41.94,74964.93,0.0,0.33604,0.00016,20.37038]
[1776583369497,41.94,74964.93,0.0,0.33604,0.00016,20.37038]
[1776583369648,41.94,74964.93,0.0,0.33604,0.00016,20.37038]
[1776583369702,41.94,74964.93,0.0,0.33604,0.00016,20.37038]
[1776583369651,41.95,74962.98,0.0,0.33577,0.00016,20.36353]
[1776583369749,41.95,74962.98,0.0,0.33577,0.00016,20.36353]
[1776583369971,41.95,74962.98,0.0,0.33577,0.00016,20.36353]
[1776583370033,41.95,74962.98,0.0,0.33577,0.00016,20.36353]
[1776583370143,41.95,74962.98,0.0,0.33577,0.00016,20.36353]
[1776583370156,41.95,74962.98,0.0,0.33577,0.00016,20.36353]
[1776583370281,41.95,74962.98,0.0,0.33577,0.00016,20.36353]
[1776583370381,41.96,74960.73,0.0,0.33545,0.00016,20.35543]
[1776583370771,41.96,74960.73,0.0,0.33545,0.00016,20.35543]
[1776583371141,41.96,74960.73,0.0,0.33545,0.00016,20.35543]
[1776583371235,41.96,74960.73,0.0,0.33545,0.00016,20.35543]
[1776583371324,41.96,74960.73,0.0,0.33545,0.00016,20.35543]
[1776583371521,41.96,74966.88,0.0,0.33641,0.00016,20.37975]
[1776583372484,41.96,74966.88,0.0,0.33641,0.00016,20.37975]
[1776583372505,41.93,74982.94,0.0,0.33883,0.00016,20.44083]
[1776583372825,41.93,74982.94,0.0,0.33883,0.00016,20.44083]
[1776583373301,41.93,74981.45,0.0,0.3386,0.00016,20.43501]
[1776583373955,41.93,74981.45,0.0,0.3386,0.00016,20.43501]
[1776583374513,41.93,74981.45,0.0,0.3386,0.00016,20.43501]
[1776583374538,41.93,74987.81,0.0,0.3396,0.00016,20.4598]
[1776583374742,41.93,74987.81,0.0,0.3396,0.00016,20.4598]
[1776583374976,41.93,74987.81,0.0,0.3396,0.00016,20.4598]
[1776583375080,41.93,75000.17,0.0,0.34153,0.00016,20.50758]
[1776583375758,41.93,75000.17,0.0,0.34153,0.00016,20.50758]
[1776583375944,41.93,75000.17,0.0,0.34153,0.00016,20.50758]
[1776583376138,41.93,75000.17,0.0,0.34153,0.00016,20.50758]
[1776583376475,41.93,75000.17,0.0,0.34153,0.00016,20.50758]
[1776583376573,41.93,75000.17,0.0,0.34153,0.00016,20.50758]
[1776583376576,41.93,75013.56,0.0,0.34363,0.00016,20.5587]
[1776583376853,41.93,75013.56,0.0,0.34363,0.00016,20.5587]
[1776583376977,41.93,75013.56,0.0,0.34363,0.00016,20.5587]
[1776583377277,41.93,75013.56,0.0,0.34363,0.00016,20.5587]
[1776583377403,41.93,75013.56,0.0,0.34363,0.00016,20.5587]
[1776583377476,41.93,75013.56,0.0,0.34363,0.00016,20.5587]
[1776583377602,41.93,75013.56,0.0,0.34363,0.00016,20.5587]
[1776583377642,41.93,75015.06,0.0,0.34386,0.00016,20.56435]
[1776583377748,41.93,75015.06,0.0,0.34386,0.00016,20.56435]
[1776583378134,41.93,75015.06,0.0,0.34386,0.00016,20.56435]
[1776583378189,41.93,75015.06,0.0,0.34386,0.00016,20.56435]
[1776583378278,41.93,75015.06,0.0,0.34386,0.00016,20.56435]
[1776583378402,41.93,75015.06,0.0,0.34386,0.00016,20.56435]
[1776583378498,41.93,75015.06,0.0,0.34386,0.00016,20.56435]
[1776583378653,41.93,75015.06,0.0,0.34386,0.00016,20.56435]
[1776583378759,41.93,75016.76,0.0,0.34412,0.00016,20.57073]
[1776583379181,41.93,75016.76,0.0,0.34412,0.00016,20.57073]
[1776583379345,41.93,75016.76,0.0,0.34412,0.00016,20.57073]
[1776583379516,41.93,75016.76,0.0,0.34412,0.00016,20.57073]
[1776583379584,41.93,75012.61,0.0,0.34347,0.00016,20.55487]
[1776583380074,41.93,75012.61,0.0,0.34347,0.00016,20.55487]
[1776583380224,41.93,75012.61,0.0,0.34347,0.00016,20.55487]
[1776583380293,41.93,75012.61,0.0,0.34347,0.00016,20.55487]
[1776583380363,41.93,75012.61,0.0,0.34347,0.00016,20.55487]
[1776583380422,41.93,75012.61,0.0,0.34347,0.00016,20.55487]
[1776583380628,41.93,74983.76,0.0,0.33895,0.00016,20.44369]
[1776583380761,41.93,74983.76,0.0,0.33895,0.00016,20.44369]
[1776583381078,41.93,74983.76,0.0,0.33895,0.00016,20.44369]
[1776583381546,41.93,74983.76,0.0,0.33895,0.00016,20.44369]
[1776583381665,41.93,74958.09,0.0,0.33493,0.00016,20.34229]
[1776583381827,41.93,74958.09,0.0,0.33493,0.00016,20.34229]
[1776583381850,41.93,74958.09,0.0,0.33493,0.00016,20.34229]
[1776583381964,41.93,74958.09,0.0,0.33493,0.00016,20.34229]
[1776583382163,41.93,74958.09,0.0,0.33493,0.00016,20.34229]
[1776583382399,41.93,74958.09,0.0,0.33493,0.00016,20.34229]
[1776583382592,41.93,74958.09,0.0,0.33493,0.00016,20.34229]
[1776583382676,41.92,74955.38,0.0,0.33447,0.00016,20.33058]
[1776583382815,41.92,74955.38,0.0,0.33447,0.00016,20.33058]
[1776583382844,41.92,74955.38,0.0,0.33447,0.00016,20.33058]
[1776583382978,41.92,74955.38,0.0,0.33447,0.00016,20.33058]
[1776583383069,41.92,74955.38,0.0,0.33447,0.00016,20.33058]
[1776583383498,41.92,74955.38,0.0,0.33447,0.00016,20.33058]
[1776583383512,41.92,74955.38,0.0,0.33447,0.00016,20.33058]
[1776583383629,41.92,74955.38,0.0,0.33447,0.00016,20.33058]
[1776583383615,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583383780,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583383800,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583383883,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583383913,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583383940,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583384137,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583384220,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583384326,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583384391,41.91,74957.75,0.0,0.3348,0.00016,20.33919]
[1776583384648,41.91,74952.9,0.0,0.33405,0.00016,20.31994]
[1776583384776,41.91,74952.9,0.0,0.33405,0.00016,20.31994]
[1776583384864,41.91,74952.9,0.0,0.33405,0.00016,20.31994]
[1776583384879,41.91,74952.9,0.0,0.33405,0.00016,20.31994]
[1776583384897,41.91,74952.9,0.0,0.33405,0.00016,20.31994]
[1776583384987,41.91,74952.9,0.0,0.33405,0.00016,20.31994]
[1776583385103,41.92,74952.9,0.0,0.3341,0.00016,20.32094]
[1776583385887,41.92,74952.9,0.0,0.3341,0.00016,20.32094]
[1776583386111,41.92,74954.44,0.0,0.33434,0.00016,20.32716]
[1776583386953,41.92,74954.44,0.0,0.33434,0.00016,20.32716]
[1776583386993,41.92,74954.44,0.0,0.33434,0.00016,20.32716]
[1776583387126,41.92,74954.44,0.0,0.33434,0.00016,20.32716]
[1776583387199,41.92,74954.44,0.0,0.33434,0.00016,20.32716]
[1776583388556,41.93,74955.92,0.0,0.33459,0.00016,20.33351]
[1776583388611,41.93,74955.92,0.0,0.33459,0.00016,20.33351]
[1776583392095,41.93,74951.29,0.0,0.3339,0.00016,20.31592]
[1776583392507,41.93,74955.33,0.0,0.33453,0.00016,20.33207]
[1776583393288,41.93,74955.33,0.0,0.33453,0.00016,20.33207]
[1776583393387,41.93,74955.33,0.0,0.33453,0.00016,20.33207]
[1776583393391,41.94,74961.32,0.0,0.33547,0.00016,20.35589]
[1776583393926,41.94,74961.32,0.0,0.33547,0.00016,20.35589]
[1776583393980,41.94,74961.32,0.0,0.33547,0.00016,20.35589]
[1776583394037,41.94,74961.32,0.0,0.33547,0.00016,20.35589]
[1776583394166,41.94,74961.32,0.0,0.33547,0.00016,20.35591]
[1776583395196,41.94,74961.32,0.0,0.33547,0.00016,20.35591]
[1776583395275,41.94,74961.32,0.0,0.33547,0.00016,20.35591]
[1776583395376,41.94,74970.07,0.0,0.33683,0.00016,20.39049]
[1776583396445,41.94,74970.07,0.0,0.33683,0.00016,20.39049]
[1776583396455,41.94,74970.07,0.0,0.33683,0.00016,20.39049]
[1776583396518,41.94,74971.92,0.0,0.33712,0.00016,20.39774]
[1776583397416,41.94,74971.92,0.0,0.33712,0.00016,20.39774]
[1776583397640,41.93,74972.24,0.0,0.33717,0.00016,20.39898]
[1776583399747,41.93,74971.75,0.0,0.33709,0.00016,20.397]
[1776583400095,41.93,74971.75,0.0,0.33709,0.00016,20.397]
[1776583400179,41.93,74971.75,0.0,0.33709,0.00016,20.397]
[1776583400253,41.93,74971.75,0.0,0.33709,0.00016,20.397]
[1776583400339,41.93,74973.57,0.0,0.33737,0.00016,20.40413]
[1776583400756,41.93,74973.57,0.0,0.33737,0.00016,20.40413]
[1776583400829,41.93,74973.57,0.0,0.33737,0.00016,20.40413]
[1776583401661,41.93,74973.57,0.0,0.33737,0.00016,20.40413]
[1776583401716,41.93,74973.57,0.0,0.33737,0.00016,20.40413]
[1776583401739,41.93,74973.24,0.0,0.33732,0.00016,20.40282]
[1776583402370,41.93,74973.24,0.0,0.33732,0.00016,20.40282]
[1776583402409,41.93,74973.24,0.0,0.33732,0.00016,20.40282]
[1776583402566,41.93,74973.24,0.0,0.33732,0.00016,20.40282]
[1776583402622,41.93,74973.24,0.0,0.33732,0.00016,20.40282]
[1776583402651,41.93,74973.24,0.0,0.33732,0.00016,20.40282]
[1776583402719,41.93,74973.24,0.0,0.33732,0.00016,20.40282]
[1776583402642,41.93,74962.82,0.0,0.33569,0.00016,20.36169]
[1776583402781,41.93,74962.82,0.0,0.33569,0.00016,20.36169]
[1776583402930,41.93,74962.82,0.0,0.33569,0.00016,20.36169]
[1776583403379,41.93,74962.82,0.0,0.33569,0.00016,20.36169]
[1776583403606,41.93,74962.82,0.0,0.33569,0.00016,20.36169]
[1776583403705,41.93,74950.45,0.0,0.33377,0.00016,20.31245]
[1776583405421,41.93,74950.45,0.0,0.33377,0.00016,20.31246]
[1776583405496,41.93,74950.45,0.0,0.33377,0.00016,20.31246]
[1776583405708,41.93,74950.45,0.0,0.33377,0.00016,20.31246]
[1776583405522,41.93,74961.11,0.0,0.33543,0.00016,20.35496]
[1776583405795,41.93,74961.11,0.0,0.33543,0.00016,20.35496]
[1776583405834,41.93,74961.11,0.0,0.33543,0.00016,20.35496]
[1776583405950,41.93,74961.11,0.0,0.33543,0.00016,20.35496]
[1776583406097,41.93,74961.11,0.0,0.33543,0.00016,20.35496]
[1776583406127,41.93,74961.11,0.0,0.33543,0.00016,20.35496]
[1776583406253,41.93,74961.11,0.0,0.33543,0.00016,20.35498]
[1776583407349,41.93,74961.11,0.0,0.33543,0.00016,20.35498]
[1776583407430,41.93,74961.11,0.0,0.33543,0.00016,20.35498]
[1776583407450,41.93,74969.63,0.0,0.33676,0.00016,20.38866]
[1776583408375,41.93,74969.63,0.0,0.33676,0.00016,20.38866]
[1776583408384,41.93,74969.63,0.0,0.33676,0.00016,20.38866]
[1776583408396,41.93,74969.63,0.0,0.33676,0.00016,20.38866]
[1776583408471,41.93,74969.63,0.0,0.33676,0.00016,20.38866]
[1776583408488,41.93,74969.63,0.0,0.33676,0.00016,20.38866]
[1776583408509,41.93,74968.15,0.0,0.33653,0.00016,20.3828]
[1776583408944,41.93,74968.15,0.0,0.33653,0.00016,20.3828]
[1776583409008,41.93,74968.15,0.0,0.33653,0.00016,20.3828]
[1776583409282,41.93,74968.15,0.0,0.33653,0.00016,20.38278]
[1776583410331,41.93,74976.01,0.0,0.33775,0.00016,20.41367]
[1776583411140,41.93,74976.01,0.0,0.33775,0.00016,20.41367]
[1776583411206,41.93,74976.01,0.0,0.33775,0.00016,20.41367]
[1776583411996,41.93,74976.23,0.0,0.33775,0.00016,20.41033]
[1776583412006,41.93,74976.23,0.0,0.33775,0.00016,20.41033]
[1776583412037,41.93,74976.23,0.0,0.33775,0.00016,20.41033]
[1776583412297,41.93,74977.64,0.0,0.33797,0.00016,20.41582]
[1776583414040,41.93,74979.82,0.0,0.33831,0.00016,20.42431]
[1776583414605,41.93,74979.82,0.0,0.33831,0.00016,20.42431]
[1776583414690,41.93,74979.82,0.0,0.33831,0.00016,20.42431]
[1776583414736,41.93,74983.12,0.0,0.33883,0.00016,20.43715]
[1776583414775,41.93,74983.12,0.0,0.33883,0.00016,20.43715]
[1776583414816,41.93,74983.12,0.0,0.33883,0.00016,20.43715]
[1776583414887,41.93,74983.12,0.0,0.33883,0.00016,20.43715]
[1776583415704,41.93,74992.99,0.0,0.34037,0.00016,20.47545]
[1776583415911,41.93,74992.99,0.0,0.34037,0.00016,20.47545]
[1776583416061,41.93,74992.99,0.0,0.34037,0.00016,20.47545]
[1776583416746,41.93,74997.41,0.0,0.34106,0.00016,20.49248]
[1776583418779,41.93,74998.03,0.0,0.34115,0.00016,20.4947]
[1776583418871,41.93,74998.03,0.0,0.34115,0.00016,20.4947]
[1776583419077,41.93,74998.03,0.0,0.34115,0.00016,20.4947]
[1776583419228,41.93,74998.03,0.0,0.34115,0.00016,20.4947]
[1776583419336,41.93,74998.03,0.0,0.34115,0.00016,20.4947]
[1776583419607,41.93,74998.03,0.0,0.34115,0.00016,20.4947]
[1776583419642,41.93,74998.03,0.0,0.34115,0.00016,20.4947]
[1776583419708,41.93,75003.79,0.0,0.34205,0.00016,20.51677]
[1776583421423,41.92,75018.74,0.0,0.34436,0.00016,20.57314]
[1776583421836,41.92,75018.74,0.0,0.34436,0.00016,20.57314]
[1776583421915,41.92,75018.74,0.0,0.34436,0.00016,20.57314]
[1776583422125,41.92,75018.74,0.0,0.34436,0.00016,20.57314]
[1776583422462,41.92,75018.74,0.0,0.34436,0.00016,20.57314]
[1776583422730,41.92,75018.74,0.0,0.34436,0.00016,20.57314]
[1776583422529,41.92,75022.51,0.0,0.34496,0.00016,20.58746]
[1776583423320,41.92,75022.51,0.0,0.34496,0.00016,20.58746]
[1776583423728,41.92,75038.85,0.0,0.34753,0.00016,20.64884]
[1776583423903,41.92,75038.85,0.0,0.34753,0.00016,20.64884]
[1776583424000,41.92,75038.85,0.0,0.34753,0.00016,20.64884]
[1776583424017,41.92,75038.85,0.0,0.34753,0.00016,20.64884]
[1776583424077,41.92,75038.85,0.0,0.34753,0.00016,20.64884]
[1776583424764,41.92,75044.98,0.0,0.3485,0.00016,20.67165]
[1776583424847,41.92,75044.98,0.0,0.3485,0.00016,20.67165]
[1776583425399,41.92,75044.98,0.0,0.3485,0.00016,20.67162]
[1776583425830,41.92,75044.98,0.0,0.3485,0.00016,20.67162]
[1776583426571,41.92,75044.98,0.0,0.3485,0.00016,20.67162]
[1776583426575,41.92,75044.98,0.0,0.3485,0.00016,20.67162]
[1776583426710,41.92,75052.59,0.0,0.3497,0.00016,20.69972]
[1776583428520,41.92,75049.39,0.0,0.34919,0.00016,20.68785]
[1776583428648,41.92,75049.39,0.0,0.34919,0.00016,20.68785]
[1776583428668,41.92,75049.39,0.0,0.34919,0.00016,20.68785]
[1776583428744,41.92,75046.69,0.0,0.34876,0.00016,20.67781]
[1776583429154,41.92,75046.69,0.0,0.34876,0.00016,20.67781]
[1776583429227,41.92,75046.69,0.0,0.34876,0.00016,20.67781]
[1776583429833,41.92,75046.69,0.0,0.34876,0.00016,20.67776]
[1776583430465,41.92,75052.56,0.0,0.34968,0.00016,20.69941]
[1776583431064,41.92,75052.56,0.0,0.34968,0.00016,20.69941]
[1776583431440,41.92,75052.56,0.0,0.34968,0.00016,20.69936]
[1776583436068,41.91,75047.95,0.0,0.34894,0.00016,20.68211]
[1776583436085,41.91,75047.95,0.0,0.34894,0.00016,20.68211]
[1776583436446,41.91,75047.95,0.0,0.34894,0.00016,20.68211]
[1776583436465,41.91,75047.95,0.0,0.34894,0.00016,20.68211]
[1776583436547,41.91,75044.94,0.0,0.34847,0.00016,20.67092]
[1776583439306,41.91,75044.8,0.0,0.34844,0.00016,20.67034]
[1776583439496,41.91,75041.85,0.0,0.34797,0.00016,20.65935]
[1776583440299,41.91,75041.85,0.0,0.34797,0.00016,20.65935]
[1776583440503,41.91,75034.66,0.0,0.34684,0.00016,20.63249]
[1776583443411,41.91,75033.53,0.0,0.34666,0.00016,20.62829]
[1776583443459,41.91,75033.53,0.0,0.34666,0.00016,20.62829]
[1776583443469,41.91,75033.53,0.0,0.34666,0.00016,20.62829]
[1776583443475,41.91,75033.53,0.0,0.34666,0.00016,20.62829]
[1776583443523,41.91,75033.53,0.0,0.34666,0.00016,20.62829]
[1776583444139,41.91,75036.72,0.0,0.34717,0.00016,20.64024]
[1776583444675,41.91,75044.26,0.0,0.34836,0.00016,20.66835]
[1776583445854,41.91,75044.26,0.0,0.34836,0.00016,20.66836]
[1776583446153,41.91,75044.26,0.0,0.34836,0.00016,20.66836]
[1776583447379,41.91,75046.2,0.0,0.34866,0.00016,20.67554]
[1776583448020,41.91,75045.43,0.0,0.34854,0.00016,20.67266]
[1776583449759,41.91,75045.43,0.0,0.34854,0.00016,20.67265]
[1776583451335,41.91,75048.15,0.0,0.34897,0.00016,20.6827]
[1776583451408,41.91,75048.15,0.0,0.34897,0.00016,20.6827]
[1776583451583,41.91,75048.15,0.0,0.34897,0.00016,20.68269]
[1776583451828,41.91,75048.15,0.0,0.34897,0.00016,20.68269]
[1776583452593,41.91,75048.86,0.0,0.34908,0.00016,20.6853]
[1776583453427,41.91,75048.86,0.0,0.34908,0.00016,20.6853]
[1776583453598,41.91,75048.52,0.0,0.34902,0.00016,20.68402]
[1776583455045,41.91,75049.48,0.0,0.34917,0.00016,20.68755]
[1776583455623,41.91,75050.23,0.0,0.34929,0.00016,20.69031]
[1776583457458,41.91,75050.23,0.0,0.34929,0.00016,20.69028]
[1776583457632,41.91,75050.74,0.0,0.34937,0.00016,20.69214]
[1776583457864,41.91,75050.74,0.0,0.34937,0.00016,20.69214]
[1776583458635,41.91,75050.61,0.0,0.34935,0.00016,20.69164]
[1776583460562,41.91,75054.5,0.0,0.34996,0.00016,20.70596]
[1776583461394,41.91,75057.31,0.0,0.3504,0.00016,20.71626]
[1776583462517,41.91,75057.31,0.0,0.3504,0.00016,20.71623]
[1776583462789,41.91,75055.66,0.0,0.35014,0.00016,20.71012]
[1776583467818,41.91,75057.03,0.0,0.35035,0.00016,20.71499]
[1776583469174,41.91,75057.01,0.0,0.35034,0.00016,20.71488]
[1776583469712,41.91,75057.01,0.0,0.35034,0.00016,20.71484]
[1776583471727,41.9,75051.01,0.0,0.34936,0.00016,20.68855]
[1776583473151,41.9,75050.64,0.0,0.34931,0.00016,20.68717]
[1776583473791,41.9,75049.39,0.0,0.34911,0.00016,20.68253]
[1776583474473,41.9,75049.39,0.0,0.34911,0.00016,20.68253]
[1776583474747,41.9,75049.39,0.0,0.34911,0.00016,20.68252]
[1776583478510,41.9,75053.69,0.0,0.34978,0.00016,20.69834]
[1776583479287,41.9,75054.69,0.0,0.34994,0.00016,20.70201]
[1776583481945,41.91,75060.14,0.0,0.35081,0.00016,20.72222]
[1776583483403,41.91,75060.24,0.0,0.35083,0.00016,20.72255]
[1776583485829,41.91,75052.69,0.0,0.34964,0.00016,20.69497]
[1776583486225,41.91,75052.69,0.0,0.34964,0.00016,20.69497]
[1776583486834,41.91,75051.43,0.0,0.34944,0.00016,20.6903]
[1776583490822,41.91,75049.62,0.0,0.34915,0.00016,20.68359]
[1776583491585,41.91,75049.65,0.0,0.34916,0.00016,20.68366]
[1776583491667,41.91,75049.65,0.0,0.34916,0.00016,20.68366]
[1776583491691,41.91,75039.87,0.0,0.34761,0.00016,20.64734]
[1776583492078,41.91,75039.87,0.0,0.34761,0.00016,20.64734]
[1776583492197,41.91,75039.87,0.0,0.34761,0.00016,20.64734]
[1776583492469,41.91,75027.9,0.0,0.34573,0.00016,20.60249]
[1776583494198,41.91,75027.9,0.0,0.34573,0.00016,20.60254]
[1776583494262,41.91,75027.9,0.0,0.34573,0.00016,20.60254]
[1776583494277,41.91,75027.9,0.0,0.34573,0.00016,20.60254]
[1776583494539,41.91,75021.68,0.0,0.34475,0.00016,20.57911]
[1776583500105,41.91,75019.8,0.0,0.34447,0.00016,20.57233]
[1776583503406,41.91,75022.25,0.0,0.34487,0.00016,20.58181]
[1776583503508,41.92,75024.84,0.0,0.34528,0.00016,20.59166]
[1776583505670,41.92,75029.37,0.0,0.34599,0.00016,20.60878]
[1776583505691,41.92,75029.37,0.0,0.34599,0.00016,20.60878]
[1776583505782,41.92,75029.37,0.0,0.34599,0.00016,20.60878]
[1776583505845,41.92,75032.55,0.0,0.3465,0.00016,20.6208]
[1776583506953,41.92,75032.82,0.0,0.34654,0.00016,20.62181]
[1776583507794,41.92,75039.09,0.0,0.34753,0.00016,20.64529]
[1776583510063,41.92,75039.04,0.0,0.34752,0.00016,20.64512]
[1776583510292,41.92,75039.04,0.0,0.34752,0.00016,20.64512]
[1776583510537,41.92,75039.04,0.0,0.34752,0.00016,20.64512]
[1776583510563,41.92,75039.04,0.0,0.34752,0.00016,20.64512]
[1776583510567,41.92,75039.04,0.0,0.34752,0.00016,20.64512]
[1776583510598,41.92,75039.04,0.0,0.34752,0.00016,20.64512]
[1776583510638,41.92,75039.04,0.0,0.34752,0.00016,20.64512]
[1776583510726,41.92,75040.33,0.0,0.34773,0.00016,20.64994]
[1776583511441,41.92,75049.03,0.0,0.3491,0.00016,20.68225]
[1776583512126,41.92,75049.03,0.0,0.3491,0.00016,20.68225]
[1776583512187,41.92,75058.57,0.0,0.35061,0.00016,20.71738]
[1776583513034,41.92,75058.57,0.0,0.35061,0.00016,20.71738]
[1776583513865,41.92,75058.11,0.0,0.35053,0.00016,20.71563]
[1776583514330,41.92,75058.11,0.0,0.35053,0.00016,20.71563]
[1776583514339,41.92,75058.11,0.0,0.35053,0.00016,20.71563]
[1776583514649,41.92,75055.58,0.0,0.35013,0.00016,20.70633]
[1776583515725,41.92,75055.58,0.0,0.35013,0.00016,20.70633]
[1776583515758,41.92,75053.39,0.0,0.34978,0.00016,20.69824]
[1776583520050,41.92,75050.49,0.0,0.34932,0.00016,20.68747]
[1776583520833,41.92,75052.45,0.0,0.34963,0.00016,20.69469]
[1776583525741,41.92,75055.68,0.0,0.35015,0.00016,20.70679]
[1776583525866,41.92,75055.41,0.0,0.35012,0.00016,20.70603]
[1776583527733,41.92,75051.81,0.0,0.34955,0.00016,20.69277]
[1776583528507,41.92,75049.38,0.0,0.34917,0.00016,20.68379]
[1776583528517,41.92,75049.38,0.0,0.34917,0.00016,20.68379]
[1776583528568,41.92,75049.38,0.0,0.34917,0.00016,20.68379]
[1776583528670,41.92,75039.65,0.0,0.34763,0.00016,20.64766]
[1776583530070,41.92,75036.94,0.0,0.3472,0.00016,20.63756]
[1776583530153,41.92,75036.94,0.0,0.3472,0.00016,20.63756]
[1776583530564,41.92,75036.74,0.0,0.34717,0.00016,20.63684]
[1776583531027,41.92,75036.74,0.0,0.34717,0.00016,20.63684]
[1776583531186,41.92,75036.74,0.0,0.34717,0.00016,20.63684]
[1776583531273,41.92,75036.74,0.0,0.34717,0.00016,20.63684]
[1776583531627,41.92,75036.74,0.0,0.34717,0.00016,20.63684]
[1776583531698,41.92,75036.74,0.0,0.34717,0.00016,20.63684]
[1776583533161,41.92,75036.17,0.0,0.34706,0.00016,20.63063]
[1776583533467,41.92,75031.89,0.0,0.34639,0.00016,20.61464]
[1776583535555,41.92,75031.86,0.0,0.34638,0.00016,20.61457]
[1776583535843,41.92,75024.61,0.0,0.34524,0.00016,20.58732]
[1776583537885,41.93,75018.69,0.0,0.34432,0.00016,20.56514]
[1776583537949,41.93,75018.69,0.0,0.34432,0.00016,20.56514]
[1776583538180,41.93,75018.69,0.0,0.34432,0.00016,20.56514]
[1776583538620,41.93,75018.69,0.0,0.34432,0.00016,20.56514]
[1776583538645,41.93,75018.69,0.0,0.34432,0.00016,20.56514]
[1776583538793,41.93,75026.27,0.0,0.34551,0.00016,20.5938]
[1776583539663,41.93,75026.27,0.0,0.34551,0.00016,20.5938]
[1776583539784,41.93,75026.27,0.0,0.34551,0.00016,20.5938]
[1776583539885,41.93,75035.51,0.0,0.34697,0.00016,20.62858]
[1776583541974,41.93,75034.39,0.0,0.3468,0.00016,20.62442]
[1776583546838,41.93,75034.2,0.0,0.34677,0.00016,20.62385]
[1776583546856,41.93,75034.81,0.0,0.34687,0.00016,20.62617]
[1776583549426,41.93,75030.3,0.0,0.34616,0.00016,20.60933]
[1776583549867,41.93,75034.46,0.0,0.34682,0.00016,20.62498]
[1776583551371,41.93,75035.64,0.0,0.34701,0.00016,20.62942]
[1776583551834,41.93,75036.06,0.0,0.34708,0.00016,20.63105]
[1776583552001,41.93,75036.06,0.0,0.34708,0.00016,20.63105]
[1776583552041,41.93,75036.06,0.0,0.34708,0.00016,20.63105]
[1776583552653,41.93,75037.04,0.0,0.34723,0.00016,20.63472]
[1776583558352,41.93,75041.96,0.0,0.34801,0.00016,20.65319]
[1776583563025,41.93,75047.52,0.0,0.34889,0.00016,20.67386]
[1776583563108,41.93,75047.52,0.0,0.34889,0.00016,20.67386]
[1776583563605,41.93,75052.46,0.0,0.34967,0.00016,20.69211]
[1776583565688,41.93,75052.46,0.0,0.34967,0.00016,20.69211]
[1776583565736,41.93,75057.77,0.0,0.35051,0.00016,20.71162]
[1776583571440,41.93,75062.39,0.0,0.35124,0.00016,20.72834]
[1776583573335,41.93,75061.41,0.0,0.35108,0.00016,20.72472]
[1776583573786,41.93,75061.41,0.0,0.35108,0.00016,20.72472]
[1776583577462,41.93,75058.06,0.0,0.35054,0.00016,20.71232]
[1776583577882,41.93,75058.06,0.0,0.35054,0.00016,20.71232]
[1776583577968,41.93,75057.42,0.0,0.35044,0.00016,20.70995]
[1776583578712,41.93,75057.42,0.0,0.35044,0.00016,20.70995]
[1776583578766,41.93,75057.42,0.0,0.35044,0.00016,20.70995]
[1776583578816,41.93,75057.42,0.0,0.35044,0.00016,20.70995]
[1776583578832,41.93,75057.42,0.0,0.35044,0.00016,20.70995]
[1776583578841,41.93,75038.77,0.0,0.34749,0.00016,20.64091]
[1776583579778,41.93,75038.77,0.0,0.34749,0.00016,20.64091]
[1776583579875,41.93,75029.16,0.0,0.34598,0.00016,20.6049]
[1776583580510,41.93,75029.16,0.0,0.34598,0.00016,20.60493]
[1776583581779,41.93,75029.16,0.0,0.34598,0.00016,20.60493]
[1776583583867,41.94,75023.35,0.0,0.3451,0.00016,20.58374]
[1776583584689,41.94,75015.09,0.0,0.3438,0.00016,20.55258]
[1776583585004,41.94,75015.09,0.0,0.3438,0.00016,20.55258]
[1776583585187,41.94,75015.09,0.0,0.3438,0.00016,20.55258]
[1776583585256,41.94,75015.09,0.0,0.3438,0.00016,20.55258]
[1776583585347,41.94,75015.09,0.0,0.3438,0.00016,20.55258]
[1776583585542,41.94,75015.09,0.0,0.3438,0.00016,20.55248]
[1776583586299,41.94,75015.09,0.0,0.3438,0.00016,20.55248]
[1776583586546,41.94,75010.95,0.0,0.34315,0.00016,20.53665]
[1776583588904,41.94,75007.57,0.0,0.34261,0.00016,20.52368]
[1776583588910,41.94,75007.57,0.0,0.34261,0.00016,20.52368]
[1776583588916,41.94,75000.58,0.0,0.34152,0.00016,20.49682]
[1776583590187,41.93,75006.48,0.0,0.34244,0.00016,20.51939]
[1776583591917,41.93,75006.48,0.0,0.34244,0.00016,20.51939]
[1776583592716,41.93,75007.86,0.0,0.34263,0.00016,20.52048]
[1776583592865,41.93,75007.86,0.0,0.34263,0.00016,20.52048]
[1776583592941,41.93,75015.36,0.0,0.3438,0.00016,20.54904]
[1776583593132,41.93,75015.36,0.0,0.3438,0.00016,20.54904]
[1776583593222,41.93,75015.36,0.0,0.3438,0.00016,20.54904]
[1776583593432,41.93,75015.36,0.0,0.3438,0.00016,20.54904]
[1776583593458,41.93,75015.36,0.0,0.3438,0.00016,20.54904]
[1776583593687,41.95,75032.96,0.0,0.34662,0.00016,20.61653]
[1776583594479,41.95,75032.96,0.0,0.34662,0.00016,20.61653]
[1776583595609,41.96,75041.27,0.0,0.34798,0.00016,20.64869]
[1776583595966,41.96,75041.27,0.0,0.34798,0.00016,20.64869]
[1776583596017,41.96,75041.27,0.0,0.34798,0.00016,20.64869]
[1776583596091,41.96,75041.27,0.0,0.34798,0.00016,20.64869]
[1776583596227,41.96,75041.27,0.0,0.34798,0.00016,20.64869]
[1776583596617,41.96,75038.94,0.0,0.34761,0.00016,20.64003]
[1776583598131,41.96,75039.28,0.0,0.34767,0.00016,20.64131]
[1776583600014,41.96,75043.44,0.0,0.34832,0.00016,20.6568]
[1776583600047,41.96,75043.44,0.0,0.34832,0.00016,20.6568]
[1776583600518,41.96,75043.44,0.0,0.34832,0.00016,20.6568]
[1776583600696,41.96,75047.08,0.0,0.3489,0.00016,20.6703]
[1776583601657,41.96,75053.07,0.0,0.34985,0.00016,20.69254]
[1776583604971,41.96,75055.5,0.0,0.35023,0.00016,20.7014]
[1776583604980,41.96,75055.5,0.0,0.35023,0.00016,20.7014]
[1776583605685,41.96,75054.5,0.0,0.35007,0.00016,20.6977]
[1776583607699,41.96,75046.27,0.0,0.34877,0.00016,20.66732]
[1776583612735,41.96,75046.93,0.0,0.34888,0.00016,20.66976]
[1776583616610,41.96,75047.21,0.0,0.34892,0.00016,20.6708]
[1776583616764,41.96,75048.02,0.0,0.34905,0.00016,20.67379]
[1776583619586,41.96,75046.65,0.0,0.34883,0.00016,20.66872]
[1776583619688,41.96,75046.65,0.0,0.34883,0.00016,20.66872]
[1776583619867,41.96,75044.27,0.0,0.34846,0.00016,20.65991]
[1776583620838,41.96,75044.27,0.0,0.34846,0.00016,20.65991]
[1776583620953,41.96,75044.27,0.0,0.34846,0.00016,20.65991]
[1776583620962,41.96,75038.11,0.0,0.34749,0.00016,20.63702]
[1776583621689,41.96,75038.11,0.0,0.34749,0.00016,20.63702]
[1776583621841,41.96,75045.46,0.0,0.34865,0.00016,20.66433]
[1776583623430,41.96,75045.46,0.0,0.34865,0.00016,20.66436]
[1776583623817,41.96,75047.97,0.0,0.34904,0.00016,20.67365]
[1776583624378,41.96,75047.97,0.0,0.34904,0.00016,20.67365]
[1776583625279,41.96,75043.92,0.0,0.3484,0.00016,20.65865]
[1776583625356,41.96,75043.92,0.0,0.3484,0.00016,20.65865]
[1776583625377,41.96,75043.92,0.0,0.3484,0.00016,20.65865]
[1776583625825,41.96,75038.71,0.0,0.34758,0.00016,20.63929]
[1776583626352,41.96,75038.71,0.0,0.34758,0.00016,20.63929]
[1776583626498,41.96,75038.71,0.0,0.34758,0.00016,20.63929]
[1776583626886,41.96,75038.71,0.0,0.34758,0.00016,20.63929]
[1776583626915,41.96,75030.56,0.0,0.3463,0.00016,20.60889]
[1776583629308,41.96,75031.2,0.0,0.34641,0.00016,20.61138]
[1776583629396,41.96,75031.2,0.0,0.34641,0.00016,20.61138]
[1776583629794,41.96,75031.2,0.0,0.34641,0.00016,20.61138]
[1776583629827,41.96,75031.2,0.0,0.34641,0.00016,20.61138]
[1776583634724,41.96,75030.2,0.0,0.34623,0.00016,20.60727]
[1776583635847,41.93,75029.95,0.0,0.3461,0.00016,20.60417]
[1776583638854,41.93,75029.43,0.0,0.346,0.00016,20.6019]
[1776583641872,41.93,75027.83,0.0,0.34573,0.00016,20.59557]
[1776583641942,41.93,75027.44,0.0,0.34567,0.00016,20.5941]
[1776583643952,41.92,75020.12,0.0,0.34451,0.00016,20.56618]
[1776583648987,41.92,75017.69,0.0,0.34411,0.00016,20.55658]
[1776583649681,41.92,75017.69,0.0,0.34411,0.00016,20.55658]
[1776583649888,41.92,75017.69,0.0,0.34411,0.00016,20.55658]
[1776583649994,41.92,75018.45,0.0,0.34422,0.00016,20.55938]
[1776583652008,41.92,75027.36,0.0,0.34559,0.00016,20.58877]
[1776583657045,41.91,75029.9,0.0,0.34597,0.00016,20.59791]
[1776583661437,41.91,75028.87,0.0,0.3458,0.00016,20.5938]
[1776583661529,41.91,75028.87,0.0,0.3458,0.00016,20.5938]
[1776583661640,41.91,75030.21,0.0,0.34601,0.00016,20.59878]
[1776583662558,41.91,75037.67,0.0,0.34718,0.00016,20.62675]
[1776583664598,41.91,75042.3,0.0,0.34791,0.00016,20.64397]
[1776583664696,41.91,75042.37,0.0,0.34792,0.00016,20.64417]
[1776583668847,41.9,75044.07,0.0,0.34818,0.00016,20.65032]
[1776583668905,41.9,75044.62,0.0,0.34827,0.00016,20.6523]
[1776583674626,41.9,75047.28,0.0,0.34869,0.00016,20.66216]
[1776583680483,41.9,75048.49,0.0,0.34888,0.00016,20.66673]
[1776583680886,41.9,75048.49,0.0,0.34888,0.00016,20.66673]
[1776583680950,41.9,75048.49,0.0,0.34888,0.00016,20.66673]
[1776583681065,41.9,75048.49,0.0,0.34888,0.00016,20.66673]
[1776583681023,41.9,75050.33,0.0,0.34917,0.00016,20.67355]
[1776583682910,41.9,75059.26,0.0,0.35058,0.00016,20.70644]
[1776583683609,41.9,75059.26,0.0,0.35058,0.00016,20.70644]
[1776583683623,41.9,75059.26,0.0,0.35058,0.00016,20.70644]
[1776583683858,41.9,75059.36,0.0,0.3506,0.00016,20.70679]
[1776583684675,41.9,75059.36,0.0,0.3506,0.00016,20.70679]
[1776583684740,41.9,75059.13,0.0,0.35056,0.00016,20.70592]
[1776583690409,41.9,75055.93,0.0,0.35005,0.00016,20.69408]
[1776583694405,41.9,75053.15,0.0,0.34961,0.00016,20.68382]
[1776583700711,41.9,75055.63,0.0,0.35,0.00016,20.69294]
[1776583705280,41.9,75054.94,0.0,0.34989,0.00016,20.69039]
[1776583706429,41.9,75054.93,0.0,0.34989,0.00016,20.69035]
[1776583707840,41.9,75053.59,0.0,0.34968,0.00016,20.68541]
[1776583708465,41.9,75053.48,0.0,0.34966,0.00016,20.68501]
[1776583712080,41.9,75054.36,0.0,0.3498,0.00016,20.68826]
[1776583712430,41.9,75055.12,0.0,0.3499,0.00016,20.68694]
[1776583717465,41.9,75057.92,0.0,0.35034,0.00016,20.69721]
[1776583722501,41.9,75058.77,0.0,0.35047,0.00016,20.7003]
[1776583724950,41.9,75059.05,0.0,0.35051,0.00016,20.70132]
[1776583725113,41.9,75059.22,0.0,0.35054,0.00016,20.70192]
[1776583730121,41.9,75060.19,0.0,0.35069,0.00016,20.70544]
[1776583733371,41.9,75060.05,0.0,0.35067,0.00016,20.70488]
[1776583733438,41.9,75060.05,0.0,0.35067,0.00016,20.70488]
[1776583733447,41.9,75060.05,0.0,0.35067,0.00016,20.70488]
[1776583738902,41.9,75056.86,0.0,0.35016,0.00016,20.69312]
[1776583739102,41.9,75056.46,0.0,0.3501,0.00016,20.69165]
[1776583740562,41.9,75052.05,0.0,0.3494,0.00016,20.67538]
[1776583740575,41.9,75052.05,0.0,0.3494,0.00016,20.67538]
[1776583741034,41.9,75050.28,0.0,0.34912,0.00016,20.66884]
[1776583746671,41.9,75047.73,0.0,0.34872,0.00016,20.65948]
[1776583751704,41.9,75050.1,0.0,0.3491,0.00016,20.66834]
[1776583753904,41.9,75050.46,0.0,0.34916,0.00016,20.66968]
[1776583755041,41.9,75039.29,0.0,0.34739,0.00016,20.6282]
[1776583758004,41.9,75038.22,0.0,0.34723,0.00016,20.62425]
[1776583758270,41.9,75037.98,0.0,0.34719,0.00016,20.62344]
[1776583759316,41.9,75037.98,0.0,0.34719,0.00016,20.62344]
[1776583759366,41.9,75037.98,0.0,0.34719,0.00016,20.62344]
[1776583760011,41.9,75035.98,0.0,0.34688,0.00016,20.616]
[1776583760547,41.9,75035.98,0.0,0.34688,0.00016,20.616]
[1776583761229,41.9,75032.02,0.0,0.34626,0.00016,20.60124]
[1776583765749,41.91,75029.49,0.0,0.34587,0.00016,20.59198]
[1776583765954,41.91,75029.49,0.0,0.34587,0.00016,20.59198]
[1776583766071,41.91,75025.34,0.0,0.34522,0.00016,20.57633]
[1776583767158,41.91,75010.08,0.0,0.34281,0.00016,20.51833]
[1776583768471,41.91,75010.08,0.0,0.34281,0.00016,20.51833]
[1776583768830,41.9,75008.35,0.0,0.34253,0.00016,20.51136]
[1776583769374,41.9,75008.35,0.0,0.34253,0.00016,20.51136]
[1776583769455,41.9,75008.35,0.0,0.34253,0.00016,20.51136]
[1776583769832,41.9,75005.68,0.0,0.34209,0.00016,20.50081]
[1776583771847,41.89,75013.88,0.0,0.34333,0.00016,20.52744]
[1776583772574,41.89,75013.88,0.0,0.34333,0.00016,20.52744]
[1776583772724,41.89,75013.88,0.0,0.34333,0.00016,20.52744]
[1776583772854,41.89,75015.19,0.0,0.34353,0.00016,20.53239]
[1776583775255,41.89,75017.14,0.0,0.34384,0.00016,20.53974]
[1776583775322,41.89,75017.14,0.0,0.34384,0.00016,20.53974]
[1776583775962,41.89,75020.97,0.0,0.34444,0.00016,20.55424]
[1776583780339,41.89,75023.69,0.0,0.34486,0.00016,20.56435]
[1776583780352,41.89,75023.69,0.0,0.34486,0.00016,20.56435]
[1776583781138,41.89,75019.92,0.0,0.34426,0.00016,20.54994]
[1776583782802,41.89,75019.93,0.0,0.34426,0.00016,20.54993]
[1776583782846,41.89,75019.93,0.0,0.34426,0.00016,20.54993]
[1776583782926,41.89,75019.93,0.0,0.34426,0.00016,20.54993]
[1776583784723,41.89,75019.97,0.0,0.34426,0.00016,20.55003]
[1776583784797,41.89,75019.97,0.0,0.34426,0.00016,20.55003]
[1776583784938,41.89,75019.8,0.0,0.34423,0.00016,20.54934]
[1776583788936,41.88,75019.96,0.0,0.34425,0.00016,20.5498]
[1776583788969,41.88,75019.96,0.0,0.34425,0.00016,20.5498]
[1776583788978,41.88,75020.23,0.0,0.34429,0.00016,20.55078]
[1776583790013,41.88,75020.23,0.0,0.34429,0.00016,20.55078]
[1776583790049,41.88,75020.23,0.0,0.34429,0.00016,20.55078]
[1776583790110,41.88,75020.23,0.0,0.34429,0.00016,20.55078]
[1776583790062,41.88,75019.86,0.0,0.34423,0.00016,20.54932]
[1776583790863,41.88,75019.86,0.0,0.34423,0.00016,20.54932]
[1776583791071,41.88,75019.86,0.0,0.34423,0.00016,20.54932]
[1776583791078,41.88,75019.86,0.0,0.34423,0.00016,20.54932]
[1776583791191,41.88,75020.16,0.0,0.34427,0.00016,20.55036]
[1776583791954,41.88,75020.16,0.0,0.34427,0.00016,20.55036]
[1776583792182,41.88,75020.9,0.0,0.34439,0.00016,20.55312]
[1776583793381,41.88,75020.9,0.0,0.34439,0.00016,20.55312]
[1776583794003,41.88,75021.5,0.0,0.34448,0.00016,20.55535]
[1776583795032,41.88,75021.5,0.0,0.34448,0.00016,20.55535]
[1776583795061,41.88,75021.5,0.0,0.34448,0.00016,20.55535]
[1776583795104,41.88,75022.95,0.0,0.34471,0.00016,20.56081]
[1776583801010,41.88,75024.94,0.0,0.34501,0.00016,20.56811]
[1776583801251,41.88,75026.31,0.0,0.34522,0.00016,20.57319]
[1776583801302,41.88,75026.31,0.0,0.34522,0.00016,20.57319]
[1776583802031,41.88,75026.31,0.0,0.34522,0.00016,20.57319]
[1776583802078,41.88,75026.31,0.0,0.34522,0.00016,20.57319]
[1776583803111,41.87,75032.87,0.0,0.34625,0.00016,20.59787]
[1776583808230,41.87,75032.87,0.0,0.34625,0.00016,20.59771]
[1776583808291,41.87,75032.87,0.0,0.34625,0.00016,20.59771]
[1776583809110,41.87,75032.14,0.0,0.34614,0.00016,20.59505]
[1776583811025,41.87,75031.93,0.0,0.3461,0.00016,20.59426]
[1776583811070,41.87,75031.93,0.0,0.3461,0.00016,20.59426]
[1776583811124,41.88,75031.74,0.0,0.34608,0.00016,20.59371]
[1776583816158,41.88,75029.37,0.0,0.3457,0.00016,20.5847]
[1776583818321,41.87,75029.33,0.0,0.34569,0.00016,20.58447]
[1776583818429,41.87,75029.33,0.0,0.34569,0.00016,20.58447]
[1776583818580,41.87,75029.33,0.0,0.34569,0.00016,20.58447]
[1776583818714,41.87,75029.33,0.0,0.34569,0.00016,20.58447]
[1776583818768,41.87,75029.33,0.0,0.34569,0.00016,20.58447]
[1776583818929,41.87,75029.33,0.0,0.34569,0.00016,20.58447]
[1776583818976,41.87,75029.33,0.0,0.34569,0.00016,20.58447]
[1776583819179,41.87,75029.72,0.0,0.34575,0.00016,20.58594]
[1776583820187,41.88,75045.8,0.0,0.3483,0.00016,20.64621]
[1776583821196,41.88,75047.3,0.0,0.34854,0.00016,20.65182]
[1776583822346,41.88,75050.11,0.0,0.34898,0.00016,20.66229]
[1776583822436,41.88,75050.11,0.0,0.34898,0.00016,20.66229]
[1776583822497,41.88,75050.11,0.0,0.34898,0.00016,20.66229]
[1776583822786,41.88,75050.11,0.0,0.34898,0.00016,20.66229]
[1776583823206,41.88,75050.62,0.0,0.34906,0.00016,20.6642]
[1776583823338,41.88,75050.62,0.0,0.34906,0.00016,20.6642]
[1776583823451,41.88,75050.62,0.0,0.34906,0.00016,20.6642]
[1776583824220,41.88,75050.14,0.0,0.34899,0.00016,20.66244]
[1776583825221,41.88,75058.67,0.0,0.35034,0.00016,20.69392]
[1776583829747,41.88,75062.86,0.0,0.351,0.00016,20.70928]
[1776583830739,41.88,75065.43,0.0,0.35141,0.00016,20.71868]
[1776583835148,41.88,75060.12,0.0,0.35055,0.00016,20.69521]
[1776583838836,41.88,75057.26,0.0,0.35009,0.00016,20.6847]
[1776583838925,41.88,75056.67,0.0,0.35,0.00016,20.68254]
[1776583844442,41.88,75054.79,0.0,0.34971,0.00016,20.67569]
[1776583850397,41.88,75056.11,0.0,0.34992,0.00016,20.68066]
[1776583855432,41.88,75054.82,0.0,0.34972,0.00016,20.67597]
[1776583856871,41.88,75054.82,0.0,0.34972,0.00016,20.67597]
[1776583856970,41.88,75054.82,0.0,0.34972,0.00016,20.67597]
[1776583857217,41.88,75054.18,0.0,0.34962,0.00016,20.67362]
[1776583857502,41.88,75054.18,0.0,0.34962,0.00016,20.67362]
[1776583857522,41.88,75054.18,0.0,0.34962,0.00016,20.67362]
[1776583858256,41.88,75059.16,0.0,0.35041,0.00016,20.69198]
[1776583859069,41.88,75059.16,0.0,0.35041,0.00016,20.69198]
[1776583859106,41.88,75060.25,0.0,0.35058,0.00016,20.69598]
[1776583862433,41.88,75062.52,0.0,0.35095,0.00016,20.70443]
[1776583862535,41.88,75061.79,0.0,0.35083,0.00016,20.70176]
[1776583863643,41.88,75061.79,0.0,0.35083,0.00016,20.70176]
[1776583863798,41.89,75061.12,0.0,0.35074,0.00016,20.69956]
[1776583868025,41.89,75060.65,0.0,0.35068,0.00016,20.69822]
[1776583868233,41.89,75059.55,0.0,0.35051,0.00016,20.69431]
[1776583868436,41.89,75059.55,0.0,0.35051,0.00016,20.69431]
[1776583869644,41.89,75059.24,0.0,0.35047,0.00016,20.6933]
[1776583869694,41.89,75059.24,0.0,0.35047,0.00016,20.6933]
[1776583869740,41.9,75059.36,0.0,0.35049,0.00016,20.69387]
[1776583875581,41.91,75056.76,0.0,0.35012,0.00016,20.68508]
[1776583877813,41.91,75056.33,0.0,0.35005,0.00016,20.6835]
[1776583883811,41.92,75055.41,0.0,0.34995,0.00016,20.68101]
[1776583885353,41.92,75055.16,0.0,0.34991,0.00016,20.68022]
[1776583885386,41.92,75055.16,0.0,0.34991,0.00016,20.68022]
[1776583888536,41.96,75055.16,0.0,0.35008,0.00016,20.68387]
[1776583888616,41.96,75055.16,0.0,0.35008,0.00016,20.68387]
[1776583889148,41.96,75055.16,0.0,0.35008,0.00016,20.68387]
[1776583889160,41.96,75055.16,0.0,0.35008,0.00016,20.68387]
[1776583889297,41.96,75055.16,0.0,0.35008,0.00016,20.68387]
[1776583889302,41.96,75055.16,0.0,0.35008,0.00016,20.68387]
[1776583889234,41.99,75060.83,0.0,0.35109,0.00016,20.70693]
[1776583889450,41.99,75060.83,0.0,0.35109,0.00016,20.70693]
[1776583889537,41.99,75060.83,0.0,0.35109,0.00016,20.70693]
[1776583889599,41.99,75060.83,0.0,0.35109,0.00016,20.70693]
[1776583889818,41.99,75060.83,0.0,0.35109,0.00016,20.70693]
[1776583890130,42.0,75074.39,0.0,0.35324,0.00016,20.75626]
[1776583890536,42.0,75074.39,0.0,0.35324,0.00016,20.75626]
[1776583890648,42.0,75074.39,0.0,0.35324,0.00016,20.75626]
[1776583891015,42.0,75074.39,0.0,0.35324,0.00016,20.75626]
[1776583891221,42.0,75074.39,0.0,0.35324,0.00016,20.75626]
[1776583891316,42.0,75074.39,0.0,0.35324,0.00016,20.75626]
[1776583891321,42.0,75083.87,0.0,0.35472,0.00016,20.78628]
[1776583891577,42.0,75083.87,0.0,0.35472,0.00016,20.78628]
[1776583891992,42.0,75093.12,0.0,0.35619,0.00016,20.81928]
[1776583892440,42.0,75093.12,0.0,0.35619,0.00016,20.81928]
[1776583892589,42.0,75093.12,0.0,0.35619,0.00016,20.81928]
[1776583892695,42.0,75093.12,0.0,0.35619,0.00016,20.81929]
[1776583893606,42.0,75093.12,0.0,0.35619,0.00016,20.81929]
[1776583894963,42.0,75095.58,0.0,0.35658,0.00016,20.82802]
[1776583895033,42.0,75095.58,0.0,0.35658,0.00016,20.82802]
[1776583895124,42.0,75098.72,0.0,0.35708,0.00016,20.83913]
[1776583898391,42.0,75098.02,0.0,0.35697,0.00016,20.83668]
[1776583898399,42.0,75098.02,0.0,0.35697,0.00016,20.83668]
[1776583899250,42.0,75098.02,0.0,0.35697,0.00016,20.83668]
[1776583899288,42.0,75098.02,0.0,0.35697,0.00016,20.83668]
[1776583898738,42.0,75098.02,0.0,0.35697,0.00016,20.83669]
[1776583899745,42.0,75100.46,0.0,0.35736,0.00016,20.84531]
[1776583901513,42.0,75101.86,0.0,0.35758,0.00016,20.85025]
[1776583901522,42.0,75101.86,0.0,0.35758,0.00016,20.85025]
[1776583901559,42.0,75101.86,0.0,0.35758,0.00016,20.85025]
[1776583901759,42.0,75101.86,0.0,0.35758,0.00016,20.85026]
[1776583906794,42.0,75106.69,0.0,0.35835,0.00016,20.86724]
[1776583908849,42.0,75107.53,0.0,0.35848,0.00016,20.87019]
[1776583908887,42.0,75107.53,0.0,0.35848,0.00016,20.87019]
[1776583908902,42.0,75107.53,0.0,0.35848,0.00016,20.87019]
[1776583909921,42.0,75106.62,0.0,0.35834,0.00016,20.867]
[1776583909952,42.0,75106.62,0.0,0.35834,0.00016,20.867]
[1776583911637,42.0,75106.47,0.0,0.35832,0.00016,20.86648]
[1776583916834,42.0,75108.13,0.0,0.35858,0.00016,20.87231]
[1776583916911,42.0,75108.13,0.0,0.35858,0.00016,20.87231]
[1776583916917,42.0,75108.13,0.0,0.35858,0.00016,20.87231]
[1776583921164,42.0,75106.84,0.0,0.35837,0.00016,20.86778]
[1776583921217,42.0,75106.84,0.0,0.35837,0.00016,20.86778]
[1776583921853,42.0,75107.04,0.0,0.35841,0.00016,20.86848]
[1776583923394,42.0,75113.36,0.0,0.35941,0.00016,20.89056]
[1776583923880,42.0,75113.36,0.0,0.35941,0.00016,20.89056]
[1776583923933,42.0,75113.36,0.0,0.35941,0.00016,20.89056]
[1776583923956,42.0,75115.21,0.0,0.35971,0.00016,20.89698]
[1776583924545,42.0,75115.21,0.0,0.35971,0.00016,20.89698]
[1776583924920,42.0,75115.21,0.0,0.35971,0.00016,20.89696]
[1776583927904,42.0,75118.62,0.0,0.36025,0.00016,20.90875]
[1776583927914,42.0,75118.62,0.0,0.36025,0.00016,20.90875]
[1776583927982,42.0,75118.62,0.0,0.36025,0.00016,20.90875]
[1776583927988,42.0,75118.53,0.0,0.36023,0.00016,20.90841]
[1776583932047,42.0,75118.53,0.0,0.36023,0.00016,20.90832]
[1776583932127,41.99,75119.9,0.0,0.36044,0.00016,20.91304]
[1776583933280,41.99,75119.9,0.0,0.36044,0.00016,20.91304]
[1776583933348,41.99,75119.78,0.0,0.36042,0.00016,20.91259]
[1776583936216,41.99,75120.69,0.0,0.36057,0.00016,20.91571]
[1776583936264,41.99,75121.2,0.0,0.36064,0.00016,20.91741]
[1776583942039,41.99,75122.73,0.0,0.36088,0.00016,20.92248]
[1776583947152,41.99,75119.77,0.0,0.3604,0.00016,20.91213]
[1776583947228,41.99,75119.77,0.0,0.3604,0.00016,20.91213]
[1776583947252,41.99,75120.17,0.0,0.36046,0.00016,20.91349]
[1776583947401,41.99,75120.17,0.0,0.36046,0.00016,20.91349]
[1776583947529,41.99,75120.17,0.0,0.36046,0.00016,20.91349]
[1776583948114,41.99,75120.17,0.0,0.36046,0.00016,20.91349]
[1776583948215,41.99,75120.17,0.0,0.36046,0.00016,20.91349]
[1776583948317,41.99,75106.55,0.0,0.35829,0.00016,20.866]
[1776583948626,41.99,75106.55,0.0,0.35829,0.00016,20.866]
[1776583949196,41.99,75088.11,0.0,0.35536,0.00016,20.80075]
[1776583950095,41.99,75088.11,0.0,0.35536,0.00016,20.80076]
[1776583950443,41.99,75088.11,0.0,0.35536,0.00016,20.80076]
[1776583950914,41.99,75088.11,0.0,0.35536,0.00016,20.80076]
[1776583950997,41.99,75088.11,0.0,0.35536,0.00016,20.80076]
[1776583951045,41.99,75088.11,0.0,0.35536,0.00016,20.80076]
[1776583951119,41.99,75088.11,0.0,0.35536,0.00016,20.80076]
[1776583951206,41.99,75085.14,0.0,0.35486,0.00016,20.78609]
[1776583952262,41.99,75085.14,0.0,0.35486,0.00016,20.78609]
[1776583954552,41.99,75080.74,0.0,0.35417,0.00016,20.77051]
[1776583954596,41.99,75080.74,0.0,0.35417,0.00016,20.77051]
[1776583954644,41.99,75080.74,0.0,0.35417,0.00016,20.77051]
[1776583955173,41.99,75079.32,0.0,0.35395,0.00016,20.76549]
[1776583956064,41.99,75079.32,0.0,0.35395,0.00016,20.76549]
[1776583956070,41.99,75079.32,0.0,0.35395,0.00016,20.76549]
[1776583956132,41.99,75079.32,0.0,0.35395,0.00016,20.76549]
[1776583956159,41.99,75084.03,0.0,0.3547,0.00016,20.78246]
[1776583956546,41.99,75084.03,0.0,0.3547,0.00016,20.78246]
[1776583957157,41.99,75084.03,0.0,0.35471,0.00016,20.78254]
[1776583958417,41.99,75087.72,0.0,0.3553,0.00016,20.7958]
[1776583958585,41.99,75087.72,0.0,0.3553,0.00016,20.7958]
[1776583959251,42.0,75087.24,0.0,0.35522,0.00016,20.79414]
[1776583964310,42.0,75085.38,0.0,0.35494,0.00016,20.78771]
[1776583969330,42.0,75082.95,0.0,0.35457,0.00016,20.77937]
[1776583974385,42.01,75084.14,0.0,0.35477,0.00016,20.78388]
[1776583976420,42.01,75086.34,0.0,0.35513,0.00016,20.79193]
[1776583976497,42.01,75086.34,0.0,0.35513,0.00016,20.79193]
[1776583976559,42.01,75086.34,0.0,0.35513,0.00016,20.79193]
[1776583976714,42.01,75086.34,0.0,0.35513,0.00016,20.79193]
[1776583976729,42.01,75086.34,0.0,0.35513,0.00016,20.79193]
[1776583977339,42.01,75086.34,0.0,0.35513,0.00016,20.79193]
[1776583977341,42.01,75078.11,0.0,0.35383,0.00016,20.76251]
[1776583977444,42.01,75078.11,0.0,0.35383,0.00016,20.76251]
[1776583978994,42.01,75078.11,0.0,0.35382,0.00016,20.76243]
[1776583981700,42.01,75077.26,0.0,0.35369,0.00016,20.75949]
[1776583981810,42.01,75077.26,0.0,0.35369,0.00016,20.75949]
[1776583982345,42.01,75077.26,0.0,0.3537,0.00016,20.75955]
[1776583982639,42.01,75077.26,0.0,0.3537,0.00016,20.75955]
[1776583982774,42.01,75077.26,0.0,0.3537,0.00016,20.75955]
[1776583983335,42.01,75058.58,0.0,0.35074,0.00016,20.69172]
[1776583983450,42.01,75058.58,0.0,0.35074,0.00016,20.69172]
[1776583983614,42.01,75058.58,0.0,0.35074,0.00016,20.69172]
[1776583984339,42.01,75047.32,0.0,0.34896,0.00016,20.65031]
[1776583985199,42.01,75047.32,0.0,0.34896,0.00016,20.65031]
[1776583985346,42.0,75037.62,0.0,0.34737,0.00016,20.61314]
[1776583987027,41.99,75033.71,0.0,0.34675,0.00016,20.59846]
[1776583987047,41.99,75033.71,0.0,0.34675,0.00016,20.59846]
[1776583987065,41.99,75033.71,0.0,0.34675,0.00016,20.59846]
[1776583987361,41.99,75033.12,0.0,0.34666,0.00016,20.59617]
[1776583987529,41.99,75033.12,0.0,0.34666,0.00016,20.59617]
[1776583987635,41.99,75033.12,0.0,0.34666,0.00016,20.59617]
[1776583988369,41.98,75031.55,0.0,0.34637,0.00016,20.58948]
[1776583988495,41.98,75031.55,0.0,0.34637,0.00016,20.58948]
[1776583988571,41.98,75031.55,0.0,0.34637,0.00016,20.58948]
[1776583989374,41.97,75027.87,0.0,0.34576,0.00016,20.57487]
[1776583992448,41.95,75029.97,0.0,0.34599,0.00016,20.58053]
[1776583992612,41.95,75029.97,0.0,0.34599,0.00016,20.58053]
[1776583992813,41.95,75029.97,0.0,0.34599,0.00016,20.58053]
[1776583992911,41.95,75029.97,0.0,0.34599,0.00016,20.58053]
[1776583993052,41.95,75029.97,0.0,0.34599,0.00016,20.58053]
[1776583993403,41.94,75030.32,0.0,0.34601,0.00016,20.58108]
[1776583994410,41.94,75044.4,0.0,0.34823,0.00016,20.63363]
[1776583994973,41.94,75044.4,0.0,0.34823,0.00016,20.63363]
[1776583995059,41.94,75044.4,0.0,0.34823,0.00016,20.63363]
[1776583995248,41.94,75044.4,0.0,0.34823,0.00016,20.63363]
[1776583995278,41.94,75044.4,0.0,0.34823,0.00016,20.63363]
[1776583995368,41.94,75044.4,0.0,0.34823,0.00016,20.63363]
[1776583995417,41.94,75049.11,0.0,0.34897,0.00016,20.65112]
[1776583995555,41.94,75049.11,0.0,0.34897,0.00016,20.65112]
[1776583995763,41.94,75049.11,0.0,0.34897,0.00016,20.65112]
[1776583995824,41.94,75049.11,0.0,0.34897,0.00016,20.65112]
[1776583996424,41.94,75059.34,0.0,0.35059,0.00016,20.68882]
[1776583997099,41.94,75059.34,0.0,0.35059,0.00016,20.68882]
[1776583997430,41.94,75069.05,0.0,0.35214,0.00016,20.72442]
[1776583998022,41.94,75069.05,0.0,0.35214,0.00016,20.72442]
[1776584000030,41.94,75070.78,0.0,0.35242,0.00016,20.73092]
[1776584000139,41.94,75070.78,0.0,0.35242,0.00016,20.73092]
[1776584000280,41.94,75070.78,0.0,0.35242,0.00016,20.73092]
[1776584000451,41.94,75070.76,0.0,0.35242,0.00016,20.73096]
[1776584001462,41.95,75083.26,0.0,0.35441,0.00016,20.77618]
[1776584001496,41.95,75083.26,0.0,0.35441,0.00016,20.77618]
[1776584002465,41.95,75088.0,0.0,0.35517,0.00016,20.79324]
[1776584003099,41.95,75088.0,0.0,0.35517,0.00016,20.79324]
[1776584008507,41.95,75085.81,0.0,0.35484,0.00016,20.78584]
[1776584013827,41.95,75083.09,0.0,0.35439,0.00016,20.77219]
[1776584015787,41.96,75088.24,0.0,0.35522,0.00016,20.79076]
[1776584016442,41.96,75088.24,0.0,0.35522,0.00016,20.79082]
[1776584020380,41.96,75091.12,0.0,0.35568,0.00016,20.80121]
[1776584020465,41.96,75091.12,0.0,0.35568,0.00016,20.80121]
[1776584020480,41.96,75089.38,0.0,0.35541,0.00016,20.7951]
[1776584023398,41.96,75101.69,0.0,0.35738,0.00016,20.83888]
[1776584028025,41.96,75100.11,0.0,0.35713,0.00016,20.83336]
[1776584028124,41.96,75100.11,0.0,0.35713,0.00016,20.83336]
[1776584028286,41.96,75100.11,0.0,0.35713,0.00016,20.83338]
[1776584033685,41.96,75102.54,0.0,0.35752,0.00016,20.84203]
[1776584039022,41.96,75103.71,0.0,0.35771,0.00016,20.8462]
[1776584044565,41.97,75103.71,0.0,0.35771,0.00016,20.84627]
[1776584050808,41.97,75101.11,0.0,0.3573,0.00016,20.83718]
[1776584055839,41.97,75104.31,0.0,0.35782,0.00016,20.84856]
[1776584061524,41.97,75102.79,0.0,0.35758,0.00016,20.84326]
[1776584065233,41.97,75105.65,0.0,0.35803,0.00016,20.85336]
[1776584065327,41.97,75105.65,0.0,0.35803,0.00016,20.85336]
[1776584065428,41.97,75105.45,0.0,0.358,0.00016,20.85266]
[1776584066918,41.97,75098.51,0.0,0.3569,0.00016,20.8282]
[1776584068008,41.97,75091.05,0.0,0.35571,0.00016,20.80175]
[1776584073965,41.97,75086.93,0.0,0.35504,0.00016,20.78318]
[1776584079338,41.98,75085.9,0.0,0.35489,0.00016,20.77968]
[1776584079833,41.98,75084.08,0.0,0.3546,0.00016,20.77321]
[1776584082719,41.98,75083.17,0.0,0.35446,0.00016,20.7701]
[1776584086401,41.98,75084.16,0.0,0.35463,0.00016,20.77381]
[1776584086442,41.98,75084.46,0.0,0.35468,0.00016,20.77493]
[1776584091963,41.99,75085.35,0.0,0.35483,0.00016,20.77842]
[1776584095934,41.99,75086.07,0.0,0.35496,0.00016,20.78124]
[1776584095947,41.99,75086.07,0.0,0.35496,0.00016,20.78124]
[1776584095949,41.99,75086.07,0.0,0.35496,0.00016,20.7813]
[1776584101430,41.99,75086.12,0.0,0.35498,0.00016,20.78174]
[1776584103668,42.0,75086.9,0.0,0.35512,0.00016,20.78471]
[1776584103748,42.0,75086.9,0.0,0.35512,0.00016,20.78471]
[1776584104313,42.0,75077.86,0.0,0.35369,0.00016,20.75237]
[1776584104637,42.0,75077.86,0.0,0.35369,0.00016,20.75237]
[1776584104740,42.0,75077.86,0.0,0.35369,0.00016,20.75237]
[1776584105431,42.0,75085.49,0.0,0.35489,0.00016,20.77967]
[1776584105634,42.0,75085.49,0.0,0.35489,0.00016,20.77967]
[1776584106192,42.0,75085.49,0.0,0.3549,0.00016,20.77975]
[1776584106693,42.0,75085.49,0.0,0.3549,0.00016,20.77975]
[1776584106763,42.0,75085.49,0.0,0.3549,0.00016,20.77975]
[1776584107198,42.0,75090.0,0.0,0.35562,0.00016,20.79591]
[1776584107748,42.0,75090.0,0.0,0.35562,0.00016,20.79591]
[1776584108205,42.0,75089.54,0.0,0.35555,0.00016,20.79433]
[1776584110096,42.0,75088.77,0.0,0.35543,0.00016,20.79164]
[1776584110136,42.0,75088.77,0.0,0.35543,0.00016,20.79164]
[1776584110237,42.0,75087.05,0.0,0.35516,0.00016,20.78555]
[1776584112323,42.0,75087.05,0.0,0.35516,0.00016,20.78561]
[1776584112401,42.0,75087.05,0.0,0.35516,0.00016,20.78561]
[1776584112407,42.0,75087.05,0.0,0.35516,0.00016,20.78561]
[1776584112502,42.0,75086.17,0.0,0.35502,0.00016,20.78252]
[1776584118275,42.01,75083.34,0.0,0.35459,0.00016,20.77272]
[1776584120840,42.01,75082.9,0.0,0.35452,0.00016,20.77125]
[1776584120914,42.01,75082.9,0.0,0.35452,0.00016,20.77125]
[1776584121472,42.01,75082.9,0.0,0.35452,0.00016,20.77125]
[1776584121538,42.01,75082.9,0.0,0.35452,0.00016,20.77125]
[1776584121586,42.01,75065.37,0.0,0.35175,0.00016,20.70802]
[1776584122372,42.01,75065.37,0.0,0.35175,0.00016,20.70802]
[1776584122448,42.01,75065.37,0.0,0.35175,0.00016,20.70802]
[1776584122455,42.01,75058.37,0.0,0.35064,0.00016,20.68239]
[1776584123121,42.01,75058.37,0.0,0.35064,0.00016,20.68239]
[1776584123131,42.01,75058.37,0.0,0.35064,0.00016,20.68239]
[1776584123134,42.01,75058.37,0.0,0.35064,0.00016,20.68239]
[1776584123215,42.01,75058.37,0.0,0.35064,0.00016,20.68239]
[1776584123466,42.01,75064.12,0.0,0.35154,0.00016,20.70334]
[1776584123821,42.01,75064.12,0.0,0.35154,0.00016,20.70334]
[1776584123876,42.01,75064.12,0.0,0.35154,0.00016,20.70334]
[1776584124317,42.01,75064.12,0.0,0.35154,0.00016,20.70332]
[1776584129160,42.0,75067.6,0.0,0.35209,0.00016,20.71582]
[1776584129948,42.0,75068.04,0.0,0.35215,0.00016,20.71738]
[1776584130056,42.0,75068.04,0.0,0.35215,0.00016,20.71738]
[1776584130343,42.0,75068.04,0.0,0.35215,0.00016,20.71738]
[1776584130428,42.0,75068.04,0.0,0.35215,0.00016,20.71738]
[1776584130529,42.0,75059.92,0.0,0.35087,0.00016,20.68776]
[1776584132218,42.0,75059.92,0.0,0.35084,0.00016,20.68361]
[1776584132235,42.0,75059.92,0.0,0.35084,0.00016,20.68361]
[1776584136930,42.0,75061.05,0.0,0.35101,0.00016,20.68766]
[1776584136976,42.0,75061.05,0.0,0.35101,0.00016,20.68766]
[1776584137201,42.0,75061.05,0.0,0.35101,0.00016,20.68766]
[1776584137275,42.0,75061.05,0.0,0.35101,0.00016,20.68766]
[1776584138281,42.0,75061.1,0.0,0.35102,0.00016,20.68783]
[1776584138368,42.0,75061.1,0.0,0.35102,0.00016,20.68783]
[1776584138384,42.0,75061.1,0.0,0.35102,0.00016,20.68783]
[1776584138483,42.0,75061.36,0.0,0.35106,0.00016,20.68877]
[1776584140682,42.0,75062.2,0.0,0.35119,0.00016,20.69181]
[1776584140758,42.0,75062.2,0.0,0.35119,0.00016,20.69181]
[1776584141611,42.0,75062.0,0.0,0.35116,0.00016,20.69108]
[1776584141687,42.0,75062.0,0.0,0.35116,0.00016,20.69108]
[1776584141702,42.0,75062.0,0.0,0.35116,0.00016,20.69108]
[1776584142092,42.0,75062.0,0.0,0.35116,0.00016,20.69106]
[1776584144045,42.0,75062.0,0.0,0.35116,0.00016,20.69104]
[1776584144064,42.0,75062.0,0.0,0.35116,0.00016,20.69104]
[1776584144106,42.0,75062.0,0.0,0.35116,0.00016,20.69104]
[1776584144453,42.0,75062.0,0.0,0.35116,0.00016,20.69104]
[1776584144512,42.0,75062.0,0.0,0.35116,0.00016,20.69104]
[1776584144579,42.0,75055.35,0.0,0.35011,0.00016,20.66669]
[1776584144874,42.0,75055.35,0.0,0.35011,0.00016,20.66669]
[1776584145342,42.0,75055.35,0.0,0.35011,0.00016,20.66669]
[1776584145424,42.0,75055.35,0.0,0.35011,0.00016,20.66669]
[1776584145524,42.0,75052.14,0.0,0.3496,0.00016,20.65487]
[1776584148510,42.0,75051.46,0.0,0.34949,0.00016,20.65239]
[1776584148611,42.0,75050.36,0.0,0.34932,0.00016,20.64835]
[1776584149463,42.0,75050.36,0.0,0.34932,0.00016,20.64835]
[1776584149535,42.0,75050.36,0.0,0.34932,0.00016,20.64835]
[1776584150426,42.0,75050.18,0.0,0.3493,0.00016,20.64788]
[1776584150450,42.0,75050.18,0.0,0.3493,0.00016,20.64788]
[1776584150613,42.0,75050.18,0.0,0.3493,0.00016,20.64788]
[1776584150612,42.0,75051.16,0.0,0.34946,0.00016,20.65151]
[1776584152084,42.0,75051.16,0.0,0.34946,0.00016,20.65153]
[1776584152297,42.0,75051.16,0.0,0.34946,0.00016,20.65153]
[1776584152521,42.0,75057.74,0.0,0.3505,0.00016,20.67571]
[1776584153526,42.0,75046.99,0.0,0.3488,0.00016,20.63615]
[1776584154534,42.01,75040.34,0.0,0.34776,0.00016,20.61173]
[1776584159571,42.03,75036.6,0.0,0.34725,0.00016,20.5996]
[1776584164604,42.03,75036.83,0.0,0.3473,0.00016,20.60061]
[1776584169582,42.03,75036.83,0.0,0.3473,0.00016,20.6007]
[1776584169613,42.03,75036.83,0.0,0.3473,0.00016,20.6007]
[1776584169639,42.03,75036.83,0.0,0.3473,0.00016,20.60072]
[1776584170716,42.03,75036.32,0.0,0.34722,0.00016,20.59882]
[1776584170766,42.03,75036.32,0.0,0.34722,0.00016,20.59882]
[1776584170808,42.03,75038.18,0.0,0.34752,0.00016,20.60579]
[1776584171792,42.03,75038.18,0.0,0.34752,0.00016,20.60579]
[1776584171879,42.03,75038.18,0.0,0.34752,0.00016,20.60579]
[1776584172284,42.03,75042.2,0.0,0.34815,0.00016,20.62073]
[1776584172943,42.03,75042.2,0.0,0.34815,0.00016,20.62073]
[1776584173174,42.03,75056.14,0.0,0.35035,0.00016,20.67211]
[1776584175468,42.03,75058.37,0.0,0.3507,0.00016,20.6802]
[1776584181590,42.03,75061.93,0.0,0.35126,0.00016,20.69304]
[1776584182524,42.03,75062.41,0.0,0.35133,0.00016,20.69475]
[1776584182571,42.03,75062.41,0.0,0.35133,0.00016,20.69475]
[1776584182624,42.03,75062.43,0.0,0.35133,0.00016,20.69474]
[1776584183889,42.03,75071.75,0.0,0.3528,0.00016,20.72849]
[1776584187823,42.02,75073.97,0.0,0.35315,0.00016,20.73639]
[1776584187944,42.02,75073.97,0.0,0.35315,0.00016,20.73639]
[1776584188063,42.02,75073.97,0.0,0.35315,0.00016,20.73639]
[1776584188136,42.02,75073.97,0.0,0.35315,0.00016,20.73639]
[1776584188187,42.02,75073.97,0.0,0.35315,0.00016,20.73639]
[1776584188440,42.03,75075.39,0.0,0.35338,0.00016,20.74167]
[1776584188961,42.03,75083.79,0.0,0.35471,0.00016,20.7719]
[1776584189976,42.03,75083.79,0.0,0.35471,0.00016,20.7719]
[1776584190017,42.03,75084.69,0.0,0.35486,0.00016,20.77517]
[1776584195433,42.03,75083.94,0.0,0.35472,0.00016,20.76856]
[1776584195441,42.03,75083.94,0.0,0.35472,0.00016,20.76856]
[1776584195472,42.03,75082.45,0.0,0.35449,0.00016,20.76328]
[1776584196706,42.03,75082.29,0.0,0.35447,0.00016,20.76275]
[1776584197312,42.03,75081.84,0.0,0.3544,0.00016,20.76119]
[1776584198469,42.03,75081.84,0.0,0.3544,0.00016,20.76119]
[1776584198549,42.03,75081.84,0.0,0.3544,0.00016,20.76124]
[1776584204884,42.04,75080.79,0.0,0.35425,0.00016,20.7578]
[1776584210926,42.04,75082.67,0.0,0.35456,0.00016,20.76476]
[1776584212662,42.04,75082.67,0.0,0.35456,0.00016,20.76476]
[1776584212798,42.04,75082.62,0.0,0.35455,0.00016,20.76462]
[1776584212856,42.04,75082.62,0.0,0.35455,0.00016,20.76462]
[1776584213542,42.04,75083.67,0.0,0.35472,0.00016,20.76841]
[1776584214840,42.04,75084.73,0.0,0.35489,0.00016,20.77223]
[1776584220658,42.04,75085.29,0.0,0.35499,0.00016,20.77439]
[1776584228356,42.05,75087.33,0.0,0.35532,0.00016,20.78184]
[1776584231134,42.05,75089.37,0.0,0.35565,0.00016,20.78919]
[1776584231189,42.05,75089.37,0.0,0.35565,0.00016,20.78919]
[1776584231618,42.05,75089.37,0.0,0.35565,0.00016,20.78919]
[1776584231655,42.05,75089.37,0.0,0.35565,0.00016,20.78919]
[1776584235623,42.05,75088.48,0.0,0.35551,0.00016,20.78609]
[1776584235650,42.05,75089.3,0.0,0.35564,0.00016,20.78903]
[1776584237220,42.05,75092.14,0.0,0.35609,0.00016,20.79913]
[1776584237607,42.05,75092.54,0.0,0.35616,0.00016,20.80057]
[1776584241354,42.05,75093.47,0.0,0.3563,0.00016,20.80388]
[1776584243353,42.05,75095.97,0.0,0.3567,0.00016,20.81274]
[1776584243403,42.05,75095.97,0.0,0.3567,0.00016,20.81274]
[1776584243700,42.05,75095.71,0.0,0.35666,0.00016,20.81182]
[1776584244404,42.05,75095.71,0.0,0.35666,0.00016,20.81182]
[1776584244622,42.05,75099.33,0.0,0.35724,0.00016,20.82459]
[1776584246423,42.05,75098.94,0.0,0.35717,0.00016,20.82321]
[1776584246444,42.05,75098.94,0.0,0.35717,0.00016,20.82321]
[1776584248458,42.05,75098.94,0.0,0.35717,0.00016,20.82319]
[1776584248467,42.05,75098.94,0.0,0.35717,0.00016,20.82319]
[1776584248496,42.05,75098.94,0.0,0.35717,0.00016,20.82319]
[1776584248536,42.05,75098.1,0.0,0.35704,0.00016,20.82022]
[1776584248750,42.05,75098.1,0.0,0.35704,0.00016,20.82022]
[1776584248799,42.05,75098.1,0.0,0.35704,0.00016,20.82022]
[1776584250200,42.05,75098.1,0.0,0.35704,0.00016,20.82019]
[1776584250755,42.05,75098.1,0.0,0.35704,0.00016,20.82019]
[1776584250840,42.05,75098.1,0.0,0.35704,0.00016,20.82019]
[1776584251208,42.05,75097.12,0.0,0.35686,0.00016,20.81261]
[1776584256613,42.05,75097.93,0.0,0.35698,0.00016,20.8154]
[1776584262286,42.05,75096.55,0.0,0.35676,0.00016,20.81044]
[1776584267318,42.05,75096.76,0.0,0.35679,0.00016,20.81111]
[1776584272353,42.04,75095.53,0.0,0.35659,0.00016,20.80668]
[1776584277393,42.04,75097.74,0.0,0.35693,0.00016,20.8144]
[1776584282428,42.04,75101.66,0.0,0.35755,0.00016,20.82813]
[1776584283938,42.04,75102.37,0.0,0.35767,0.00016,20.8306]
[1776584284064,42.04,75102.37,0.0,0.35767,0.00016,20.8306]
[1776584284703,42.04,75102.37,0.0,0.35767,0.00016,20.8306]
[1776584284714,42.04,75113.41,0.0,0.35942,0.00016,20.8692]
[1776584284846,42.04,75113.41,0.0,0.35942,0.00016,20.8692]
[1776584285483,42.04,75112.94,0.0,0.35935,0.00016,20.86754]
[1776584287077,42.04,75113.79,0.0,0.35948,0.00016,20.87045]
[1776584287132,42.04,75113.79,0.0,0.35948,0.00016,20.87045]
[1776584287599,42.04,75115.69,0.0,0.35978,0.00016,20.87701]
[1776584292624,42.04,75120.49,0.0,0.36054,0.00016,20.89349]
[1776584297667,42.04,75122.34,0.0,0.36082,0.00016,20.89968]
[1776584298881,42.03,75116.9,0.0,0.35995,0.00016,20.88078]
[1776584298892,42.03,75116.9,0.0,0.35995,0.00016,20.88078]
[1776584299549,42.03,75116.9,0.0,0.35995,0.00016,20.88076]
[1776584300185,42.03,75116.9,0.0,0.35995,0.00016,20.88076]
[1776584300273,42.03,75116.9,0.0,0.35995,0.00016,20.88076]
[1776584300557,42.03,75117.06,0.0,0.35997,0.00016,20.88129]
[1776584301707,42.03,75110.57,0.0,0.35894,0.00016,20.85869]
[1776584304583,42.03,75110.3,0.0,0.3589,0.00016,20.85774]
[1776584304641,42.03,75110.3,0.0,0.3589,0.00016,20.85774]
[1776584304758,42.03,75114.29,0.0,0.35953,0.00016,20.87164]
[1776584305780,42.03,75120.22,0.0,0.36048,0.00016,20.89221]
[1776584311638,42.03,75125.21,0.0,0.36124,0.00016,20.90521]
[1776584316674,42.03,75124.73,0.0,0.36116,0.00016,20.90344]
[1776584321708,42.03,75127.98,0.0,0.36167,0.00016,20.91451]
[1776584323988,42.03,75124.73,0.0,0.36115,0.00016,20.90328]
[1776584324024,42.03,75124.73,0.0,0.36115,0.00016,20.90328]
[1776584324729,42.03,75121.78,0.0,0.36068,0.00016,20.89309]
[1776584329765,42.03,75120.07,0.0,0.36041,0.00016,20.88716]
[1776584333752,42.03,75118.62,0.0,0.36018,0.00016,20.88214]
[1776584336265,42.03,75112.85,0.0,0.35926,0.00016,20.86211]
[1776584337027,42.03,75113.17,0.0,0.35931,0.00016,20.86324]
[1776584338890,42.03,75112.92,0.0,0.35927,0.00016,20.8624]
[1776584339835,42.03,75112.92,0.0,0.35927,0.00016,20.8624]
[1776584340843,42.03,75112.51,0.0,0.35921,0.00016,20.861]
[1776584341849,42.03,75104.31,0.0,0.3579,0.00016,20.83233]
[1776584344871,42.03,75098.51,0.0,0.35698,0.00016,20.81203]
[1776584346298,42.03,75098.19,0.0,0.35693,0.00016,20.81095]
[1776584346311,42.03,75098.19,0.0,0.35693,0.00016,20.81095]
[1776584346890,42.03,75097.24,0.0,0.35679,0.00016,20.80764]
[1776584351919,42.03,75095.17,0.0,0.35647,0.00016,20.80054]
[1776584357263,42.04,75093.73,0.0,0.35625,0.00016,20.79568]
[1776584357313,42.04,75093.73,0.0,0.35625,0.00016,20.79568]
[1776584357577,42.04,75093.73,0.0,0.35625,0.00016,20.79568]
[1776584357641,42.04,75093.0,0.0,0.35614,0.00016,20.79314]
[1776584358538,42.04,75085.29,0.0,0.35491,0.00016,20.76575]
[1776584359933,42.04,75079.61,0.0,0.35402,0.00016,20.74548]
[1776584360532,42.04,75079.61,0.0,0.35402,0.00016,20.74548]
[1776584360800,42.04,75079.61,0.0,0.35402,0.00016,20.74548]
[1776584360862,42.04,75080.07,0.0,0.35409,0.00016,20.74722]
[1776584362975,42.04,75083.52,0.0,0.35465,0.00016,20.75974]
[1776584363024,42.04,75083.52,0.0,0.35465,0.00016,20.75974]
[1776584363088,42.04,75083.52,0.0,0.35465,0.00016,20.75974]
[1776584363462,42.04,75084.07,0.0,0.35474,0.00016,20.76179]
[1776584369039,42.05,75081.18,0.0,0.35431,0.00016,20.75197]
[1776584374419,42.06,75083.53,0.0,0.35467,0.00016,20.75661]
[1776584374425,42.06,75083.53,0.0,0.35467,0.00016,20.75661]
[1776584374456,42.06,75083.53,0.0,0.35467,0.00016,20.75661]
[1776584374496,42.06,75083.53,0.0,0.35467,0.00016,20.75669]
[1776584377339,42.06,75081.72,0.0,0.3544,0.00016,20.75039]
[1776584377405,42.06,75081.72,0.0,0.3544,0.00016,20.75039]
[1776584377928,42.06,75076.96,0.0,0.35364,0.00016,20.73327]
[1776584378743,42.06,75076.96,0.0,0.35364,0.00016,20.73327]
[1776584378761,42.06,75076.96,0.0,0.35364,0.00016,20.73327]
[1776584378828,42.06,75075.05,0.0,0.35333,0.00016,20.72636]
[1776584383859,42.06,75078.28,0.0,0.35384,0.00016,20.73781]
[1776584389178,42.05,75078.6,0.0,0.35388,0.00016,20.73872]
[1776584394213,42.05,75079.27,0.0,0.35397,0.00016,20.74092]
[1776584399249,42.05,75077.54,0.0,0.35369,0.00016,20.7345]
[1776584404283,42.05,75072.79,0.0,0.35293,0.00016,20.71723]
[1776584407297,42.04,75073.18,0.0,0.35299,0.00016,20.71858]
[1776584407316,42.04,75073.18,0.0,0.35299,0.00016,20.71858]
[1776584407373,42.04,75073.18,0.0,0.35299,0.00016,20.71858]
[1776584407699,42.04,75076.31,0.0,0.35348,0.00016,20.72983]
[1776584408442,42.04,75083.16,0.0,0.35457,0.00016,20.75439]
[1776584412648,42.05,75084.44,0.0,0.35478,0.00016,20.75922]
[1776584412762,42.05,75084.44,0.0,0.35478,0.00016,20.75922]
[1776584412901,42.05,75084.65,0.0,0.35482,0.00016,20.76004]
[1776584413416,42.05,75084.65,0.0,0.35482,0.00016,20.76004]
[1776584413853,42.05,75091.45,0.0,0.3559,0.00016,20.78433]
[1776584420396,42.05,75090.94,0.0,0.35584,0.00016,20.7829]
[1776584424581,42.06,75091.27,0.0,0.3559,0.00016,20.78421]
[1776584424615,42.06,75091.69,0.0,0.35597,0.00016,20.78575]
[1776584430891,42.06,75090.75,0.0,0.35583,0.00016,20.78263]
[1776584436584,42.06,75088.51,0.0,0.35547,0.00016,20.77089]
[1776584442422,42.07,75088.45,0.0,0.35546,0.00016,20.77073]
[1776584445094,42.07,75088.43,0.0,0.35547,0.00016,20.77095]
[1776584445195,42.07,75088.43,0.0,0.35547,0.00016,20.77105]
[1776584447266,42.07,75088.43,0.0,0.35547,0.00016,20.77105]
[1776584447367,42.07,75088.43,0.0,0.35548,0.00016,20.77115]
[1776584449802,42.07,75086.52,0.0,0.35518,0.00016,20.7644]
[1776584449906,42.07,75086.52,0.0,0.35518,0.00016,20.7644]
[1776584450007,42.07,75085.41,0.0,0.355,0.00016,20.76049]
[1776584450271,42.07,75085.41,0.0,0.355,0.00016,20.76049]
[1776584451014,42.07,75090.7,0.0,0.35585,0.00016,20.77937]
[1776584451164,42.07,75090.7,0.0,0.35585,0.00016,20.77937]
[1776584452009,42.07,75098.22,0.0,0.35704,0.00016,20.80602]
[1776584454343,42.08,75101.48,0.0,0.35757,0.00016,20.81756]
[1776584454355,42.08,75101.48,0.0,0.35757,0.00016,20.81756]
[1776584454374,42.08,75101.48,0.0,0.35757,0.00016,20.81756]
[1776584454378,42.08,75101.48,0.0,0.35757,0.00016,20.81756]
[1776584456373,42.08,75102.13,0.0,0.35767,0.00016,20.81987]
[1776584456728,42.08,75103.24,0.0,0.35785,0.00016,20.82378]
[1776584460767,42.08,75104.29,0.0,0.35802,0.00016,20.82749]
[1776584460932,42.08,75109.9,0.0,0.35891,0.00016,20.84711]
[1776584461494,42.08,75109.9,0.0,0.35891,0.00016,20.84711]
[1776584461562,42.08,75109.9,0.0,0.35891,0.00016,20.84711]
[1776584462773,42.08,75116.15,0.0,0.35991,0.00016,20.86885]
[1776584463808,42.08,75116.15,0.0,0.35991,0.00016,20.86885]
[1776584466824,42.08,75124.24,0.0,0.36119,0.00016,20.89674]
[1776584469989,42.08,75127.33,0.0,0.36168,0.00016,20.90729]
[1776584470065,42.08,75127.33,0.0,0.36168,0.00016,20.90729]
[1776584470052,42.07,75130.98,0.0,0.36226,0.00016,20.91976]
[1776584470124,42.07,75130.98,0.0,0.36226,0.00016,20.91976]
[1776584470374,42.07,75130.98,0.0,0.36226,0.00016,20.91976]
[1776584470556,42.07,75130.98,0.0,0.36226,0.00016,20.91976]
[1776584470713,42.07,75130.98,0.0,0.36226,0.00016,20.91976]
[1776584470728,42.07,75130.98,0.0,0.36226,0.00016,20.91976]
[1776584470828,42.07,75130.98,0.0,0.36226,0.00016,20.91973]
[1776584471836,42.07,75138.39,0.0,0.36344,0.00016,20.94494]
[1776584473659,42.07,75143.22,0.0,0.36422,0.00016,20.96137]
[1776584473673,42.07,75143.22,0.0,0.36422,0.00016,20.96137]
[1776584473850,42.08,75145.26,0.0,0.36455,0.00016,20.96832]
[1776584477365,42.08,75146.98,0.0,0.36483,0.00016,20.97415]
[1776584477968,42.08,75146.98,0.0,0.36483,0.00016,20.97415]
[1776584478075,42.08,75146.98,0.0,0.36483,0.00016,20.97415]
[1776584478019,42.08,75147.34,0.0,0.36489,0.00016,20.97542]
[1776584481533,42.08,75148.68,0.0,0.3651,0.00016,20.97979]
[1776584481695,42.08,75148.68,0.0,0.3651,0.00016,20.97979]
[1776584481786,42.08,75148.68,0.0,0.3651,0.00016,20.97979]
[1776584481938,42.08,75148.68,0.0,0.3651,0.00016,20.97979]
[1776584482039,42.08,75154.2,0.0,0.36598,0.00016,20.99835]
[1776584482533,42.08,75154.2,0.0,0.36598,0.00016,20.99835]
[1776584482672,42.08,75154.2,0.0,0.36598,0.00016,20.99835]
[1776584483094,42.08,75169.13,0.0,0.36838,0.00016,21.04792]
[1776584483974,42.08,75169.13,0.0,0.36838,0.00016,21.04792]
[1776584484505,42.08,75173.24,0.0,0.36904,0.00016,21.06147]
[1776584484928,42.08,75173.24,0.0,0.36904,0.00016,21.06148]
[1776584485939,42.08,75173.24,0.0,0.36904,0.00016,21.06148]
[1776584486945,42.08,75177.07,0.0,0.36966,0.00016,21.07401]
[1776584486995,42.08,75177.07,0.0,0.36966,0.00016,21.07401]
[1776584487046,42.08,75176.56,0.0,0.36958,0.00016,21.07234]
[1776584488385,42.08,75176.56,0.0,0.36958,0.00016,21.07234]
[1776584491102,42.08,75175.45,0.0,0.3694,0.00016,21.06869]
[1776584491123,42.08,75175.45,0.0,0.3694,0.00016,21.06869]
[1776584491443,42.08,75175.45,0.0,0.3694,0.00016,21.06869]
[1776584491590,42.08,75175.45,0.0,0.3694,0.00016,21.06869]
[1776584492987,42.08,75169.79,0.0,0.36846,0.00016,21.04604]
[1776584494075,42.08,75169.79,0.0,0.36846,0.00016,21.04604]
[1776584494160,42.08,75171.06,0.0,0.36867,0.00016,21.05023]
[1776584495002,42.08,75171.08,0.0,0.36867,0.00016,21.0503]
[1776584496012,42.08,75165.05,0.0,0.3677,0.00016,21.03044]
[1776584501044,42.08,75160.75,0.0,0.36702,0.00016,21.01632]
[1776584504069,42.08,75167.18,0.0,0.36806,0.00016,21.03767]
[1776584504125,42.08,75167.18,0.0,0.36806,0.00016,21.03767]
[1776584505081,42.08,75172.13,0.0,0.36885,0.00016,21.05396]
[1776584505567,42.08,75172.13,0.0,0.36885,0.00016,21.05396]
[1776584506080,42.08,75172.13,0.0,0.36885,0.00016,21.05397]
[1776584507201,42.08,75170.61,0.0,0.36861,0.00016,21.04897]
[1776584507289,42.08,75170.61,0.0,0.36861,0.00016,21.04897]
[1776584509566,42.08,75169.77,0.0,0.36847,0.00016,21.04621]
[1776584510107,42.08,75168.79,0.0,0.36832,0.00016,21.04299]
[1776584513235,42.08,75167.73,0.0,0.36815,0.00016,21.03951]
[1776584514137,42.08,75167.48,0.0,0.36811,0.00016,21.03869]
[1776584519138,42.08,75166.59,0.0,0.36796,0.00016,21.03577]
[1776584520536,42.08,75166.55,0.0,0.36796,0.00016,21.03564]
[1776584520768,42.08,75166.55,0.0,0.36796,0.00016,21.03564]
[1776584520819,42.08,75166.12,0.0,0.36789,0.00016,21.03422]
[1776584521831,42.08,75166.12,0.0,0.36789,0.00016,21.03422]
[1776584521925,42.08,75166.12,0.0,0.36789,0.00016,21.03422]
[1776584522033,42.08,75167.31,0.0,0.36808,0.00016,21.03815]
[1776584527351,42.08,75165.11,0.0,0.36773,0.00016,21.0309]
[1776584533376,42.08,75166.17,0.0,0.3679,0.00016,21.03441]
[1776584533477,42.08,75166.17,0.0,0.3679,0.00016,21.03441]
[1776584533559,42.08,75166.17,0.0,0.3679,0.00016,21.03441]
[1776584533695,42.08,75166.09,0.0,0.36789,0.00016,21.03415]
[1776584535379,42.08,75160.43,0.0,0.36698,0.00016,21.01541]
[1776584535449,42.08,75160.43,0.0,0.36698,0.00016,21.01541]
[1776584535496,42.07,75155.36,0.0,0.36611,0.00016,20.99752]
[1776584537934,42.07,75151.69,0.0,0.36552,0.00016,20.98515]
[1776584538030,42.07,75151.69,0.0,0.36552,0.00016,20.98515]
[1776584538131,42.06,75151.51,0.0,0.36549,0.00016,20.98447]
[1776584540322,42.06,75157.46,0.0,0.36643,0.00016,21.00422]
[1776584545356,42.06,75156.45,0.0,0.36627,0.00016,21.00075]
[1776584549273,42.06,75157.41,0.0,0.36641,0.00016,21.00378]
[1776584549735,42.06,75157.41,0.0,0.36641,0.00016,21.0037]
[1776584550154,42.06,75157.41,0.0,0.36641,0.00016,21.0037]
[1776584549910,42.05,75166.7,0.0,0.36789,0.00016,21.03445]
[1776584550428,42.05,75166.7,0.0,0.36789,0.00016,21.03445]
[1776584550590,42.05,75166.7,0.0,0.36789,0.00016,21.03445]
[1776584550598,42.05,75166.7,0.0,0.36789,0.00016,21.03445]
[1776584550676,42.05,75228.35,0.0,0.37783,0.00016,21.23171]
[1776584551490,42.05,75228.35,0.0,0.37783,0.00016,21.23171]
[1776584551548,42.05,75228.35,0.0,0.37783,0.00016,21.23171]
[1776584552034,42.05,75228.35,0.0,0.37783,0.00016,21.23171]
[1776584552079,42.05,75228.35,0.0,0.37783,0.00016,21.23171]
[1776584552180,42.06,75254.86,0.0,0.38211,0.00016,21.30864]
[1776584552261,42.06,75254.86,0.0,0.38211,0.00016,21.30864]
[1776584552341,42.06,75254.86,0.0,0.38211,0.00016,21.30864]
[1776584552849,42.06,75254.86,0.0,0.38211,0.00016,21.30864]
[1776584552951,42.06,75259.19,0.0,0.38281,0.00016,21.32154]
[1776584553401,42.06,75259.19,0.0,0.38281,0.00016,21.32154]
[1776584553617,42.06,75259.19,0.0,0.38281,0.00016,21.32154]
[1776584553674,42.05,75253.57,0.0,0.38189,0.00016,21.30462]
[1776584554709,42.05,75253.57,0.0,0.38189,0.00016,21.30462]
[1776584554719,42.05,75251.65,0.0,0.38158,0.00016,21.29878]
[1776584555707,42.05,75251.65,0.0,0.38158,0.00016,21.29878]
[1776584555885,42.05,75251.65,0.0,0.38158,0.00016,21.29878]
[1776584555912,42.05,75251.65,0.0,0.38158,0.00016,21.29878]
[1776584556423,42.05,75249.01,0.0,0.38115,0.00016,21.29074]
[1776584556618,42.05,75249.01,0.0,0.38115,0.00016,21.29074]
[1776584556899,42.05,75249.01,0.0,0.38115,0.00016,21.29074]
[1776584556960,42.05,75249.01,0.0,0.38115,0.00016,21.29074]
[1776584557816,42.05,75248.82,0.0,0.38111,0.00016,21.29011]
[1776584558204,42.05,75248.05,0.0,0.38098,0.00016,21.28768]
[1776584559518,42.05,75248.05,0.0,0.38098,0.00016,21.28768]
[1776584559571,42.05,75248.05,0.0,0.38098,0.00016,21.28768]
[1776584559573,42.05,75245.49,0.0,0.38056,0.00016,21.27986]
[1776584560464,42.05,75245.49,0.0,0.38056,0.00016,21.27986]
[1776584561385,42.05,75244.51,0.0,0.3804,0.00016,21.2768]
[1776584564926,42.05,75234.42,0.0,0.37876,0.00016,21.24587]
[1776584564940,42.05,75234.42,0.0,0.37876,0.00016,21.24587]
[1776584564945,42.04,75234.73,0.0,0.37881,0.00016,21.24681]
[1776584570543,42.04,75234.77,0.0,0.37881,0.00016,21.24681]
[1776584571302,42.04,75234.77,0.0,0.37881,0.00016,21.24681]
[1776584571902,42.04,75227.67,0.0,0.37766,0.00016,21.22487]
[1776584576945,42.04,75225.83,0.0,0.37736,0.00016,21.21914]
[1776584581017,42.04,75232.99,0.0,0.37852,0.00016,21.24128]
[1776584582052,42.04,75232.99,0.0,0.37852,0.00016,21.24128]
[1776584582108,42.04,75232.99,0.0,0.37852,0.00016,21.24128]
[1776584582182,42.04,75235.38,0.0,0.3789,0.00016,21.24862]
[1776584584985,42.04,75237.58,0.0,0.37926,0.00016,21.25535]
[1776584585173,42.04,75239.14,0.0,0.37951,0.00016,21.26007]
[1776584590223,42.04,75239.35,0.0,0.37954,0.00016,21.26063]
[1776584590297,42.04,75238.94,0.0,0.37947,0.00016,21.25932]
[1776584591124,42.04,75238.94,0.0,0.37947,0.00016,21.25932]
[1776584591162,42.04,75238.94,0.0,0.37947,0.00016,21.25932]
[1776584591156,42.04,75231.73,0.0,0.3783,0.00016,21.23713]
[1776584592157,42.04,75226.16,0.0,0.37739,0.00016,21.21987]
[1776584594597,42.04,75223.18,0.0,0.37691,0.00016,21.21059]
[1776584594671,42.04,75223.18,0.0,0.37691,0.00016,21.21059]
[1776584594772,42.04,75222.05,0.0,0.37673,0.00016,21.20707]
[1776584595837,42.04,75222.05,0.0,0.37673,0.00016,21.20707]
[1776584595878,42.04,75222.05,0.0,0.37673,0.00016,21.20707]
[1776584595938,42.04,75222.37,0.0,0.37678,0.00016,21.20807]
[1776584601762,42.04,75220.1,0.0,0.37641,0.00016,21.20096]
[1776584603221,42.04,75220.1,0.0,0.37641,0.00016,21.20096]
[1776584604202,42.04,75219.87,0.0,0.37637,0.00016,21.20023]
[1776584606577,42.04,75218.87,0.0,0.37621,0.00016,21.19709]
[1776584606700,42.04,75218.87,0.0,0.37621,0.00016,21.19709]
[1776584607349,42.04,75218.76,0.0,0.37619,0.00016,21.19675]
[1776584607573,42.04,75218.76,0.0,0.37619,0.00016,21.19675]
[1776584607650,42.04,75218.76,0.0,0.37619,0.00016,21.19675]
[1776584607664,42.04,75218.76,0.0,0.37619,0.00016,21.19675]
[1776584610979,42.03,75219.38,0.0,0.37629,0.00016,21.19867]
[1776584611061,42.03,75219.38,0.0,0.37629,0.00016,21.19867]
[1776584611420,42.03,75220.11,0.0,0.37639,0.00016,21.19688]
[1776584616535,42.03,75217.73,0.0,0.376,0.00016,21.18936]
[1776584621906,42.03,75225.98,0.0,0.37733,0.00016,21.21504]
[1776584626940,42.03,75228.49,0.0,0.37773,0.00016,21.22271]
[1776584629468,42.03,75229.42,0.0,0.37788,0.00016,21.22553]
[1776584630150,42.03,75232.17,0.0,0.37832,0.00016,21.23401]
[1776584630488,42.03,75232.17,0.0,0.37832,0.00016,21.23401]
[1776584630561,42.03,75232.17,0.0,0.37832,0.00016,21.23401]
[1776584631148,42.03,75232.17,0.0,0.37832,0.00016,21.23401]
[1776584631177,42.03,75232.17,0.0,0.37832,0.00016,21.23401]
[1776584632091,42.03,75233.52,0.0,0.37854,0.00016,21.23811]
[1776584632137,42.03,75233.52,0.0,0.37854,0.00016,21.23811]
[1776584632188,42.03,75233.52,0.0,0.37854,0.00016,21.23811]
[1776584632239,42.03,75234.27,0.0,0.37866,0.00016,21.24038]
[1776584633835,42.03,75236.75,0.0,0.37906,0.00016,21.24797]
[1776584633866,42.03,75236.75,0.0,0.37906,0.00016,21.24797]
[1776584633931,42.03,75236.75,0.0,0.37906,0.00016,21.24797]
[1776584634209,42.03,75236.75,0.0,0.37906,0.00016,21.24797]
[1776584634282,42.03,75239.14,0.0,0.37944,0.00016,21.25526]
[1776584634355,42.03,75239.14,0.0,0.37944,0.00016,21.25526]
[1776584635011,42.03,75239.14,0.0,0.37944,0.00016,21.25526]
[1776584636109,42.02,75248.26,0.0,0.3809,0.00016,21.28261]
[1776584640877,42.01,75248.74,0.0,0.38094,0.00016,21.28356]
[1776584640897,42.01,75248.74,0.0,0.38094,0.00016,21.28356]
[1776584641007,42.01,75248.74,0.0,0.38094,0.00016,21.28356]
[1776584641203,42.01,75244.62,0.0,0.38027,0.00016,21.27099]
[1776584644013,42.0,75241.06,0.0,0.37969,0.00016,21.26003]
[1776584644098,42.0,75243.38,0.0,0.38006,0.00016,21.26708]
[1776584648082,42.0,75243.57,0.0,0.38009,0.00016,21.26758]
[1776584648122,42.0,75245.33,0.0,0.38037,0.00016,21.27287]
[1776584652656,42.0,75246.81,0.0,0.3806,0.00016,21.2772]
[1776584652696,42.0,75246.81,0.0,0.3806,0.00016,21.2772]
[1776584652718,42.0,75246.81,0.0,0.3806,0.00016,21.2772]
[1776584653123,42.0,75247.33,0.0,0.38068,0.00016,21.27878]
[1776584658157,41.99,75244.44,0.0,0.38021,0.00016,21.26983]
[1776584658437,41.99,75244.44,0.0,0.38021,0.00016,21.26983]
[1776584658499,41.99,75244.44,0.0,0.38021,0.00016,21.26983]
[1776584659499,41.99,75244.93,0.0,0.38028,0.00016,21.2713]
[1776584659536,41.99,75244.93,0.0,0.38028,0.00016,21.2713]
[1776584662484,41.99,75247.8,0.0,0.38075,0.00016,21.27998]
[1776584662773,41.99,75247.8,0.0,0.38075,0.00016,21.27998]
[1776584662798,41.99,75247.8,0.0,0.38075,0.00016,21.27998]
[1776584662858,41.99,75247.8,0.0,0.38075,0.00016,21.27998]
[1776584663194,41.99,75248.37,0.0,0.38084,0.00016,21.28166]
[1776584664200,41.99,75242.75,0.0,0.37992,0.00016,21.26453]
[1776584664687,41.99,75242.75,0.0,0.37992,0.00016,21.26453]
[1776584664703,41.99,75242.75,0.0,0.37992,0.00016,21.26453]
[1776584664810,41.99,75242.75,0.0,0.37992,0.00016,21.26453]
[1776584665210,41.99,75240.43,0.0,0.37955,0.00016,21.25742]
[1776584671249,41.99,75237.58,0.0,0.37906,0.00016,21.24458]
[1776584672019,41.99,75237.58,0.0,0.37906,0.00016,21.24458]
[1776584672076,41.99,75237.58,0.0,0.37906,0.00016,21.24458]
[1776584672258,41.99,75237.19,0.0,0.37899,0.00016,21.24337]
[1776584681319,41.99,75237.45,0.0,0.37903,0.00016,21.24411]
[1776584683731,41.99,75238.18,0.0,0.37915,0.00016,21.24635]
[1776584683744,41.99,75238.18,0.0,0.37915,0.00016,21.24635]
[1776584684340,41.99,75238.27,0.0,0.37917,0.00016,21.24662]
[1776584685651,41.99,75238.45,0.0,0.37919,0.00016,21.24717]
[1776584685696,41.99,75238.45,0.0,0.37919,0.00016,21.24717]
[1776584686711,41.99,75238.49,0.0,0.3792,0.00016,21.24728]
[1776584686787,41.99,75238.49,0.0,0.3792,0.00016,21.24728]
[1776584689452,41.99,75238.56,0.0,0.37921,0.00016,21.24749]
[1776584689490,41.99,75238.56,0.0,0.37921,0.00016,21.24749]
[1776584690422,41.99,75238.58,0.0,0.37921,0.00016,21.24755]
[1776584690467,41.99,75238.58,0.0,0.37921,0.00016,21.24755]
[1776584699831,41.99,75238.88,0.0,0.37926,0.00016,21.24845]
[1776584706919,41.99,75238.25,0.0,0.37916,0.00016,21.24647]
[1776584709874,41.99,75237.76,0.0,0.37908,0.00016,21.24495]
[1776584709904,41.99,75237.76,0.0,0.37908,0.00016,21.24495]
[1776584711367,41.99,75237.84,0.0,0.37909,0.00016,21.24519]
[1776584717259,41.99,75236.18,0.0,0.37882,0.00016,21.24005]
[1776584717360,41.99,75229.08,0.0,0.37767,0.00016,21.21813]
[1776584718129,41.99,75229.08,0.0,0.37767,0.00016,21.21813]
[1776584718214,41.99,75229.82,0.0,0.37779,0.00016,21.22043]
[1776584723462,41.99,75235.38,0.0,0.37869,0.00016,21.23761]
[1776584723823,41.99,75235.38,0.0,0.37869,0.00016,21.23761]
[1776584723904,41.99,75235.38,0.0,0.37869,0.00016,21.23761]
[1776584724006,41.99,75233.8,0.0,0.37843,0.00016,21.23273]
[1776584725099,41.99,75233.8,0.0,0.37843,0.00016,21.23273]
[1776584725127,41.99,75233.8,0.0,0.37843,0.00016,21.23273]
[1776584726170,41.99,75230.41,0.0,0.37788,0.00016,21.22225]
[1776584726207,41.99,75230.54,0.0,0.3779,0.00016,21.22265]
[1776584731669,41.99,75235.7,0.0,0.37872,0.00016,21.23455]
[1776584737312,41.99,75234.13,0.0,0.37847,0.00016,21.22971]
[1776584743842,41.99,75234.0,0.0,0.37844,0.00016,21.22932]
[1776584743903,41.99,75234.0,0.0,0.37844,0.00016,21.22932]
[1776584743974,41.99,75234.25,0.0,0.37849,0.00016,21.2301]
[1776584749795,41.99,75235.58,0.0,0.3787,0.00016,21.2342]
[1776584754830,41.99,75236.25,0.0,0.37881,0.00016,21.23625]
[1776584760873,41.99,75236.96,0.0,0.37892,0.00016,21.23843]
[1776584765931,41.99,75236.84,0.0,0.37891,0.00016,21.23806]
[1776584769415,41.99,75237.28,0.0,0.37898,0.00016,21.23942]
[1776584769509,41.99,75237.62,0.0,0.37903,0.00016,21.24046]
[1776584770504,41.99,75237.96,0.0,0.37909,0.00016,21.24151]
[1776584770957,41.99,75243.83,0.0,0.38004,0.00016,21.25948]
[1776584773973,41.99,75243.7,0.0,0.38002,0.00016,21.25907]
[1776584774031,41.99,75243.7,0.0,0.38002,0.00016,21.25907]
[1776584774586,41.99,75244.79,0.0,0.38019,0.00016,21.26238]
[1776584774594,41.99,75244.79,0.0,0.38019,0.00016,21.26238]
[1776584775431,41.99,75246.55,0.0,0.38048,0.00016,21.26771]
[1776584776895,41.99,75246.55,0.0,0.38048,0.00016,21.26771]
[1776584776920,41.99,75246.55,0.0,0.38048,0.00016,21.26771]
[1776584776932,41.99,75246.55,0.0,0.38048,0.00016,21.26771]
[1776584782025,41.98,75244.56,0.0,0.38015,0.00016,21.26153]
[1776584787055,41.98,75244.18,0.0,0.38008,0.00016,21.26028]
[1776584787538,41.98,75244.18,0.0,0.38008,0.00016,21.26028]
[1776584787611,41.98,75244.18,0.0,0.38008,0.00016,21.26028]
[1776584788817,41.98,75248.33,0.0,0.38075,0.00016,21.27287]
[1776584791268,41.98,75248.33,0.0,0.38075,0.00016,21.27287]
[1776584791476,41.98,75249.42,0.0,0.3809,0.00016,21.27204]
[1776584791524,41.98,75249.42,0.0,0.3809,0.00016,21.27204]
[1776584792868,41.98,75249.42,0.0,0.3809,0.00016,21.27204]
[1776584798434,41.98,75252.08,0.0,0.38133,0.00016,21.28007]
[1776584803345,41.98,75244.37,0.0,0.38007,0.00016,21.25653]
[1776584806795,41.98,75243.3,0.0,0.3799,0.00016,21.25322]
[1776584806871,41.98,75243.3,0.0,0.3799,0.00016,21.25322]
[1776584807195,41.97,75243.02,0.0,0.37985,0.00016,21.25234]
[1776584812231,41.97,75240.76,0.0,0.37948,0.00016,21.24532]
[1776584813705,41.97,75240.23,0.0,0.37939,0.00016,21.24367]
[1776584813760,41.97,75240.23,0.0,0.37939,0.00016,21.24367]
[1776584814244,41.97,75238.03,0.0,0.37903,0.00016,21.2369]
[1776584819283,41.97,75235.38,0.0,0.3786,0.00016,21.22866]
[1776584821022,41.97,75235.41,0.0,0.3786,0.00016,21.22875]
[1776584821105,41.97,75235.41,0.0,0.3786,0.00016,21.22875]
[1776584821295,41.97,75235.51,0.0,0.37862,0.00016,21.22904]
[1776584825554,41.97,75235.1,0.0,0.37855,0.00016,21.22773]
[1776584825565,41.97,75235.1,0.0,0.37855,0.00016,21.22773]
[1776584825595,41.97,75235.1,0.0,0.37855,0.00016,21.22773]
[1776584825614,41.97,75235.1,0.0,0.37855,0.00016,21.22773]
[1776584826329,41.97,75235.1,0.0,0.37855,0.00016,21.22773]
[1776584827406,41.97,75229.18,0.0,0.37759,0.00016,21.20939]
[1776584833377,41.97,75226.15,0.0,0.3771,0.00016,21.20001]
[1776584838412,41.97,75229.22,0.0,0.3776,0.00016,21.20958]
[1776584843448,41.97,75227.37,0.0,0.3773,0.00016,21.20385]
[1776584848484,41.97,75227.71,0.0,0.37735,0.00016,21.20493]
[1776584851903,41.97,75227.25,0.0,0.37728,0.00016,21.20351]
[1776584851975,41.97,75227.25,0.0,0.37728,0.00016,21.20351]
[1776584855531,41.97,75220.29,0.0,0.37613,0.00016,21.17776]
[1776584855980,41.97,75220.29,0.0,0.37613,0.00016,21.17776]
[1776584856029,41.97,75220.29,0.0,0.37613,0.00016,21.17776]
[1776584856547,41.97,75219.09,0.0,0.37594,0.00016,21.17402]
[1776584861593,41.97,75219.66,0.0,0.37604,0.00016,21.17591]
[1776584866663,41.98,75222.17,0.0,0.37645,0.00016,21.18387]
[1776584868014,41.98,75222.29,0.0,0.37647,0.00016,21.18424]
[1776584868147,41.98,75222.29,0.0,0.37647,0.00016,21.18424]
[1776584869127,41.98,75222.37,0.0,0.37648,0.00016,21.18451]
[1776584869164,41.98,75222.37,0.0,0.37648,0.00016,21.18451]
[1776584872316,41.98,75222.37,0.0,0.37648,0.00016,21.18453]
[1776584872378,41.98,75222.37,0.0,0.37648,0.00016,21.18453]
[1776584873448,41.98,75222.76,0.0,0.37655,0.00016,21.1858]
[1776584873517,41.98,75222.76,0.0,0.37655,0.00016,21.1858]
[1776584877417,41.98,75226.6,0.0,0.37717,0.00016,21.19781]
[1776584877501,41.98,75226.6,0.0,0.37717,0.00016,21.19781]
[1776584882720,41.98,75222.27,0.0,0.37648,0.00016,21.18437]
[1776584883777,41.98,75222.27,0.0,0.37648,0.00016,21.18437]
[1776584883846,41.98,75222.27,0.0,0.37648,0.00016,21.18437]
[1776584889599,41.98,75219.5,0.0,0.37603,0.00016,21.17579]
[1776584889639,41.98,75219.5,0.0,0.37603,0.00016,21.17579]
[1776584895095,41.98,75217.7,0.0,0.37575,0.00016,21.17024]
[1776584900427,41.98,75217.35,0.0,0.37569,0.00016,21.16918]
[1776584900916,41.98,75216.95,0.0,0.37563,0.00016,21.16797]
[1776584906754,41.99,75216.5,0.0,0.37556,0.00016,21.16662]
[1776584906794,41.99,75216.5,0.0,0.37556,0.00016,21.16662]
[1776584907845,41.99,75216.66,0.0,0.37559,0.00016,21.16714]
[1776584907904,41.99,75216.66,0.0,0.37559,0.00016,21.16714]
[1776584908709,41.99,75216.66,0.0,0.37559,0.00016,21.16715]
[1776584908743,41.99,75216.66,0.0,0.37559,0.00016,21.16715]
[1776584914077,41.99,75219.75,0.0,0.37607,0.00016,21.17284]
[1776584919980,41.99,75217.16,0.0,0.37565,0.00016,21.16475]
[1776584921289,41.99,75217.16,0.0,0.37565,0.00016,21.16475]
[1776584921430,41.99,75217.16,0.0,0.37565,0.00016,21.16475]
[1776584921486,41.99,75217.16,0.0,0.37565,0.00016,21.16475]
[1776584921500,41.99,75217.16,0.0,0.37565,0.00016,21.16475]
[1776584921595,41.99,75215.35,0.0,0.37536,0.00016,21.15908]
[1776584925394,41.99,75215.43,0.0,0.37537,0.00016,21.15937]
[1776584925423,41.99,75215.27,0.0,0.37535,0.00016,21.15887]
[1776584929593,41.99,75217.09,0.0,0.37565,0.00016,21.16464]
[1776584929717,41.99,75218.22,0.0,0.37583,0.00016,21.1682]
[1776584931471,41.99,75218.43,0.0,0.37586,0.00016,21.16886]
[1776584931523,41.99,75218.6,0.0,0.37589,0.00016,21.16941]
[1776584937103,41.99,75222.1,0.0,0.37646,0.00016,21.18042]
[1776584942405,41.99,75224.7,0.0,0.37688,0.00016,21.18856]
[1776584942458,41.99,75224.7,0.0,0.37688,0.00016,21.18856]
[1776584942478,41.99,75224.7,0.0,0.37688,0.00016,21.18856]
[1776584942500,41.99,75224.7,0.0,0.37688,0.00016,21.18856]
[1776584942598,41.99,75224.7,0.0,0.37688,0.00016,21.18856]
[1776584942621,41.99,75226.49,0.0,0.37718,0.00016,21.19416]
[1776584942699,41.99,75226.49,0.0,0.37718,0.00016,21.19416]
[1776584943143,41.99,75226.49,0.0,0.37718,0.00016,21.19416]
[1776584944358,41.99,75236.57,0.0,0.37881,0.00016,21.22536]
[1776584945530,41.99,75236.57,0.0,0.37881,0.00016,21.22536]
[1776584945600,41.99,75236.57,0.0,0.37881,0.00016,21.22536]
[1776584945602,41.99,75232.85,0.0,0.37821,0.00016,21.21387]
[1776584946097,41.99,75232.85,0.0,0.37821,0.00016,21.21387]
[1776584946168,41.99,75232.85,0.0,0.37821,0.00016,21.21387]
[1776584946180,41.99,75226.46,0.0,0.37717,0.00016,21.19405]
[1776584947769,41.99,75226.46,0.0,0.37717,0.00016,21.19404]
[1776584948179,41.99,75225.64,0.0,0.37704,0.00016,21.1915]
[1776584953213,41.99,75225.65,0.0,0.37704,0.00016,21.19156]
[1776584959257,41.99,75228.24,0.0,0.37747,0.00016,21.1997]
[1776584964696,41.99,75227.07,0.0,0.37728,0.00016,21.19609]
[1776584965587,42.0,75223.68,0.0,0.37673,0.00016,21.18555]
[1776584970593,42.0,75220.59,0.0,0.37623,0.00016,21.17595]
[1776584971291,42.0,75220.87,0.0,0.37628,0.00016,21.17684]
[1776584971323,42.0,75220.87,0.0,0.37628,0.00016,21.17684]
[1776584971363,42.0,75221.54,0.0,0.37636,0.00016,21.17488]
[1776584972175,42.0,75221.54,0.0,0.37636,0.00016,21.17488]
[1776584976252,42.0,75222.02,0.0,0.37645,0.00016,21.17644]
[1776584981417,42.0,75220.91,0.0,0.37627,0.00016,21.17302]
[1776584982400,42.0,75220.91,0.0,0.37627,0.00016,21.17302]
[1776584986469,42.0,75218.91,0.0,0.37595,0.00016,21.1668]
[1776584992493,42.0,75217.74,0.0,0.37576,0.00016,21.1632]
[1776584997527,42.0,75214.6,0.0,0.37526,0.00016,21.15338]
[1776585003570,42.0,75215.77,0.0,0.37545,0.00016,21.15714]
[1776585008603,42.0,75214.53,0.0,0.37525,0.00016,21.15329]
[1776585013072,42.0,75214.04,0.0,0.37518,0.00016,21.15179]
[1776585015103,42.01,75213.71,0.0,0.37512,0.00016,21.15077]
[1776585020688,42.01,75212.27,0.0,0.37489,0.00016,21.14629]
[1776585025723,42.01,75211.66,0.0,0.3748,0.00016,21.14444]
[1776585028238,42.01,75211.22,0.0,0.37473,0.00016,21.14307]
[1776585028402,42.01,75211.22,0.0,0.37473,0.00016,21.14307]
[1776585028818,42.01,75211.04,0.0,0.3747,0.00016,21.14252]
[1776585029071,42.01,75211.04,0.0,0.3747,0.00016,21.14252]
[1776585029476,42.01,75211.04,0.0,0.3747,0.00016,21.14252]
[1776585029485,42.01,75211.04,0.0,0.3747,0.00016,21.14252]
[1776585029574,42.01,75199.26,0.0,0.3728,0.00016,21.10503]
[1776585031433,42.01,75199.26,0.0,0.3728,0.00016,21.10508]
[1776585031534,42.01,75207.78,0.0,0.37416,0.00016,21.12822]
[1776585033750,42.01,75203.04,0.0,0.37339,0.00016,21.11319]
[1776585037368,42.01,75202.6,0.0,0.37333,0.00016,21.11191]
[1776585037501,42.01,75202.6,0.0,0.37333,0.00016,21.11191]
[1776585037516,42.01,75202.6,0.0,0.37333,0.00016,21.11191]
[1776585037603,42.01,75202.61,0.0,0.37334,0.00016,21.11202]
[1776585039553,42.01,75202.61,0.0,0.37334,0.00016,21.11202]
[1776585039616,42.01,75202.61,0.0,0.37334,0.00016,21.11202]
[1776585039627,42.02,75203.26,0.0,0.37345,0.00016,21.11418]
[1776585044567,42.02,75204.15,0.0,0.3736,0.00016,21.11714]
[1776585044611,42.02,75204.15,0.0,0.3736,0.00016,21.11714]
[1776585045665,42.02,75204.19,0.0,0.37361,0.00016,21.11735]
[1776585045876,42.02,75204.22,0.0,0.37361,0.00016,21.11749]
[1776585052674,42.02,75204.06,0.0,0.37359,0.00016,21.11707]
[1776585057955,42.03,75208.68,0.0,0.37436,0.00016,21.13214]
[1776585062991,42.03,75207.71,0.0,0.37421,0.00016,21.12923]
[1776585064890,42.03,75207.66,0.0,0.37421,0.00016,21.1291]
[1776585065103,42.03,75207.66,0.0,0.37421,0.00016,21.1291]
[1776585065560,42.03,75207.66,0.0,0.37421,0.00016,21.1291]
[1776585065572,42.03,75207.66,0.0,0.37421,0.00016,21.1291]
[1776585065631,42.03,75207.66,0.0,0.37421,0.00016,21.1291]
[1776585065728,42.03,75210.07,0.0,0.3746,0.00016,21.13677]
[1776585066124,42.03,75210.07,0.0,0.3746,0.00016,21.13677]
[1776585066418,42.03,75223.67,0.0,0.3768,0.00016,21.17952]
[1776585068482,42.04,75223.96,0.0,0.37685,0.00016,21.18051]
[1776585069526,42.04,75223.96,0.0,0.37685,0.00016,21.18051]
[1776585069596,42.04,75223.96,0.0,0.37685,0.00016,21.18051]
[1776585069701,42.04,75222.12,0.0,0.37656,0.00016,21.17488]
[1776585069926,42.04,75222.12,0.0,0.37656,0.00016,21.17488]
[1776585069959,42.04,75222.12,0.0,0.37656,0.00016,21.17488]
[1776585070561,42.04,75219.19,0.0,0.37609,0.00016,21.16572]
[1776585076360,42.04,75217.89,0.0,0.37589,0.00016,21.16187]
[1776585079586,42.04,75217.87,0.0,0.37589,0.00016,21.16188]
[1776585079622,42.04,75217.87,0.0,0.37589,0.00016,21.16188]
[1776585079640,42.04,75217.87,0.0,0.37589,0.00016,21.16188]
[1776585079717,42.04,75217.74,0.0,0.37588,0.00016,21.16154]
[1776585079852,42.04,75217.74,0.0,0.37588,0.00016,21.16154]
[1776585079881,42.04,75217.74,0.0,0.37588,0.00016,21.16154]
[1776585079912,42.04,75217.74,0.0,0.37588,0.00016,21.16154]
[1776585080112,42.04,75217.74,0.0,0.37588,0.00016,21.16154]
[1776585081118,42.04,75224.15,0.0,0.37691,0.00016,21.18161]
[1776585082065,42.04,75224.15,0.0,0.37691,0.00016,21.18161]
[1776585082331,42.04,75224.15,0.0,0.37691,0.00016,21.18161]
[1776585082489,42.04,75224.15,0.0,0.37691,0.00016,21.18161]
[1776585082547,42.05,75227.0,0.0,0.37738,0.00016,21.19053]
[1776585082802,42.05,75227.0,0.0,0.37738,0.00016,21.19053]
[1776585082878,42.05,75227.0,0.0,0.37738,0.00016,21.19053]
[1776585083727,42.05,75227.0,0.0,0.37738,0.00016,21.19053]
[1776585083735,42.05,75227.0,0.0,0.37738,0.00016,21.19053]
[1776585083755,42.05,75227.0,0.0,0.37738,0.00016,21.19053]
[1776585083767,42.05,75224.8,0.0,0.37703,0.00016,21.18384]
[1776585086276,42.05,75222.19,0.0,0.37661,0.00016,21.17577]
[1776585086553,42.05,75222.19,0.0,0.37661,0.00016,21.17577]
[1776585086564,42.05,75221.45,0.0,0.3765,0.00016,21.17352]
[1776585092576,42.05,75221.76,0.0,0.37655,0.00016,21.1746]
[1776585092612,42.05,75221.76,0.0,0.37655,0.00016,21.1746]
[1776585092677,42.06,75221.05,0.0,0.37643,0.00016,21.16861]
[1776585093448,42.06,75221.05,0.0,0.37643,0.00016,21.16861]
[1776585093504,42.06,75221.05,0.0,0.37643,0.00016,21.16861]
[1776585093550,42.06,75220.87,0.0,0.3764,0.00016,21.16805]
[1776585094525,42.06,75220.87,0.0,0.3764,0.00016,21.16805]
[1776585094578,42.06,75220.87,0.0,0.3764,0.00016,21.16805]
[1776585094616,42.06,75220.79,0.0,0.3764,0.00016,21.16793]
[1776585095604,42.06,75220.79,0.0,0.3764,0.00016,21.16793]
[1776585095641,42.06,75220.79,0.0,0.3764,0.00016,21.16793]
[1776585095706,42.06,75220.79,0.0,0.3764,0.00016,21.16799]
[1776585097648,42.06,75220.79,0.0,0.3764,0.00016,21.16799]
[1776585097701,42.06,75220.79,0.0,0.3764,0.00016,21.16799]
[1776585097711,42.06,75220.57,0.0,0.37637,0.00016,21.16743]
[1776585103555,42.07,75216.56,0.0,0.37574,0.00016,21.15518]
[1776585109314,42.08,75214.45,0.0,0.37542,0.00016,21.14888]
[1776585114349,42.08,75212.76,0.0,0.37516,0.00016,21.14384]
[1776585119687,42.08,75212.33,0.0,0.3751,0.00016,21.14272]
[1776585121515,42.09,75213.14,0.0,0.37524,0.00016,21.14538]
[1776585121613,42.09,75217.02,0.0,0.37587,0.00016,21.15762]
[1776585122710,42.09,75217.02,0.0,0.37587,0.00016,21.15762]
[1776585122812,42.09,75216.51,0.0,0.3758,0.00016,21.15616]
[1776585123424,42.09,75216.51,0.0,0.3758,0.00016,21.15616]
[1776585123559,42.09,75216.51,0.0,0.3758,0.00016,21.15616]
[1776585123673,42.09,75216.51,0.0,0.3758,0.00016,21.15616]
[1776585123701,42.09,75216.35,0.0,0.37578,0.00016,21.15573]
[1776585125527,42.09,75220.34,0.0,0.37642,0.00016,21.16828]
[1776585125772,42.09,75222.91,0.0,0.37684,0.00016,21.17637]
[1776585127761,42.1,75228.57,0.0,0.37777,0.00016,21.19411]
[1776585129685,42.1,75229.33,0.0,0.3779,0.00016,21.19655]
[1776585129827,42.1,75229.33,0.0,0.3779,0.00016,21.19655]
[1776585129705,42.1,75229.33,0.0,0.37791,0.00016,21.19665]
[1776585130838,42.1,75239.9,0.0,0.37962,0.00016,21.2291]
[1776585132009,42.1,75239.9,0.0,0.37962,0.00016,21.2291]
[1776585132161,42.1,75239.9,0.0,0.37962,0.00016,21.2291]
[1776585132543,42.1,75239.9,0.0,0.37962,0.00016,21.2291]
[1776585132618,42.1,75239.9,0.0,0.37962,0.00016,21.2291]
[1776585132676,42.1,75239.9,0.0,0.37962,0.00016,21.2291]
[1776585132816,42.1,75257.96,0.0,0.38255,0.00016,21.28364]
[1776585133772,42.1,75267.09,0.0,0.38403,0.00016,21.31085]
[1776585139248,42.1,75265.36,0.0,0.38375,0.00016,21.30571]
[1776585141840,42.1,75263.49,0.0,0.38345,0.00016,21.30016]
[1776585142583,42.1,75261.37,0.0,0.3831,0.00016,21.29385]
[1776585147584,42.1,75259.12,0.0,0.38274,0.00016,21.28713]
[1776585152622,42.1,75257.2,0.0,0.3824,0.00016,21.27732]
[1776585157322,42.1,75257.78,0.0,0.38249,0.00016,21.27903]
[1776585157354,42.1,75257.78,0.0,0.38249,0.00016,21.27903]
[1776585157656,42.1,75257.94,0.0,0.38252,0.00016,21.2795]
[1776585157911,42.1,75257.94,0.0,0.38252,0.00016,21.2795]
[1776585158062,42.1,75257.94,0.0,0.38252,0.00016,21.2795]
[1776585158120,42.1,75257.94,0.0,0.38252,0.00016,21.2795]
[1776585158130,42.1,75257.94,0.0,0.38252,0.00016,21.2795]
[1776585158809,42.1,75257.41,0.0,0.38243,0.00016,21.2779]
[1776585162612,42.1,75258.4,0.0,0.38259,0.00016,21.28085]
[1776585162729,42.1,75258.4,0.0,0.38259,0.00016,21.28085]
[1776585162812,42.1,75267.35,0.0,0.38405,0.00016,21.30746]
[1776585164344,42.1,75269.59,0.0,0.38441,0.00016,21.31405]
[1776585164451,42.1,75269.59,0.0,0.38441,0.00016,21.31405]
[1776585164709,42.1,75269.59,0.0,0.38441,0.00016,21.31403]
[1776585165332,42.1,75269.59,0.0,0.38441,0.00016,21.31403]
[1776585165711,42.1,75269.6,0.0,0.38441,0.00016,21.31403]
[1776585166334,42.1,75269.6,0.0,0.38441,0.00016,21.31403]
[1776585166718,42.1,75269.76,0.0,0.38443,0.00016,21.31448]
[1776585171778,42.09,75269.96,0.0,0.38446,0.00016,21.31497]
[1776585172125,42.09,75269.96,0.0,0.38446,0.00016,21.31497]
[1776585172197,42.09,75269.96,0.0,0.38446,0.00016,21.31497]
[1776585172761,42.09,75269.8,0.0,0.38443,0.00016,21.31444]
[1776585175783,42.09,75262.59,0.0,0.38325,0.00016,21.29303]
[1776585180817,42.09,75262.41,0.0,0.38322,0.00016,21.29244]
[1776585185854,42.09,75267.21,0.0,0.384,0.00016,21.30659]
[1776585186773,42.09,75267.21,0.0,0.384,0.00016,21.30659]
[1776585186901,42.09,75267.21,0.0,0.384,0.00016,21.30659]
[1776585186860,42.09,75267.38,0.0,0.38402,0.00016,21.30707]
[1776585188519,42.09,75268.31,0.0,0.38417,0.00016,21.3098]
[1776585188559,42.09,75268.31,0.0,0.38417,0.00016,21.3098]
[1776585188873,42.09,75270.27,0.0,0.38449,0.00016,21.31557]
[1776585191761,42.09,75270.73,0.0,0.38456,0.00016,21.31688]
[1776585191804,42.09,75270.73,0.0,0.38456,0.00016,21.31688]
[1776585191894,42.09,75270.73,0.0,0.38456,0.00016,21.31685]
[1776585196930,42.08,75272.37,0.0,0.38482,0.00016,21.32154]
[1776585198339,42.08,75272.22,0.0,0.38479,0.00016,21.3211]
[1776585198401,42.08,75272.22,0.0,0.38479,0.00016,21.3211]
[1776585198502,42.08,75272.46,0.0,0.38483,0.00016,21.32178]
[1776585200387,42.08,75266.76,0.0,0.3839,0.00016,21.3049]
[1776585206002,42.08,75267.76,0.0,0.38406,0.00016,21.30778]
[1776585206083,42.08,75267.76,0.0,0.38406,0.00016,21.30778]
[1776585206103,42.08,75268.74,0.0,0.38422,0.00016,21.31066]
[1776585208721,42.08,75275.8,0.0,0.38536,0.00016,21.3314]
[1776585211360,42.08,75279.56,0.0,0.38597,0.00016,21.34233]
[1776585211384,42.08,75279.56,0.0,0.38597,0.00016,21.34233]
[1776585211461,42.08,75282.59,0.0,0.38644,0.00016,21.34708]
[1776585213256,42.08,75282.67,0.0,0.38645,0.00016,21.34725]
[1776585213357,42.08,75284.33,0.0,0.38672,0.00016,21.35207]
[1776585214261,42.08,75284.33,0.0,0.38672,0.00016,21.35207]
[1776585214880,42.07,75287.26,0.0,0.3872,0.00016,21.36048]
[1776585215057,42.07,75287.26,0.0,0.3872,0.00016,21.36048]
[1776585216604,42.07,75287.69,0.0,0.38727,0.00016,21.36173]
[1776585216631,42.07,75287.69,0.0,0.38727,0.00016,21.36173]
[1776585216639,42.07,75288.63,0.0,0.38742,0.00016,21.3644]
[1776585222108,42.07,75291.02,0.0,0.38779,0.00016,21.37104]
[1776585227178,42.07,75290.68,0.0,0.38773,0.00016,21.37002]
[1776585229534,42.07,75290.42,0.0,0.38769,0.00016,21.36935]
[1776585229593,42.07,75290.42,0.0,0.38769,0.00016,21.36935]
[1776585229635,42.07,75289.37,0.0,0.38752,0.00016,21.36632]
[1776585231333,42.07,75289.21,0.0,0.3875,0.00016,21.36594]
[1776585231457,42.07,75289.21,0.0,0.3875,0.00016,21.36594]
[1776585231539,42.07,75289.21,0.0,0.3875,0.00016,21.36594]
[1776585231829,42.07,75289.21,0.0,0.3875,0.00016,21.36594]
[1776585231847,42.07,75289.21,0.0,0.3875,0.00016,21.36594]
[1776585231849,42.07,75274.82,0.0,0.38516,0.00016,21.32405]
[1776585232649,42.07,75264.58,0.0,0.38349,0.00016,21.29376]
[1776585233771,42.07,75264.58,0.0,0.38349,0.00016,21.29376]
[1776585233831,42.07,75264.83,0.0,0.38352,0.00016,21.29434]
[1776585234058,42.07,75264.83,0.0,0.38352,0.00016,21.29434]
[1776585234236,42.07,75264.83,0.0,0.38352,0.00016,21.29434]
[1776585234349,42.07,75264.83,0.0,0.38352,0.00016,21.29434]
[1776585234921,42.07,75264.83,0.0,0.38352,0.00016,21.29434]
[1776585234935,42.07,75264.83,0.0,0.38352,0.00016,21.29434]
[1776585234958,42.07,75264.83,0.0,0.38352,0.00016,21.29434]
[1776585234930,42.07,75265.12,0.0,0.38356,0.00016,21.2952]
[1776585234977,42.07,75265.12,0.0,0.38356,0.00016,21.2952]
[1776585235214,42.06,75265.12,0.0,0.38356,0.00016,21.29513]
[1776585236778,42.06,75275.85,0.0,0.38531,0.00016,21.3268]
[1776585241854,42.06,75275.35,0.0,0.38522,0.00016,21.32528]
[1776585244606,42.06,75278.07,0.0,0.38566,0.00016,21.3332]
[1776585244650,42.06,75278.07,0.0,0.38566,0.00016,21.3332]
[1776585244690,42.06,75277.86,0.0,0.38563,0.00016,21.33256]
[1776585250314,42.06,75276.45,0.0,0.38539,0.00016,21.32828]
[1776585255910,42.06,75274.7,0.0,0.3851,0.00016,21.32304]
[1776585255949,42.06,75274.7,0.0,0.3851,0.00016,21.32304]
[1776585256580,42.06,75276.04,0.0,0.38531,0.00016,21.32692]
[1776585260382,42.05,75281.7,0.0,0.38623,0.00016,21.34334]
[1776585264515,42.05,75287.24,0.0,0.38713,0.00016,21.35937]
[1776585270388,42.06,75287.21,0.0,0.38713,0.00016,21.35948]
[1776585270601,42.06,75288.23,0.0,0.3873,0.00016,21.36247]
[1776585276295,42.06,75289.97,0.0,0.38757,0.00016,21.36361]
[1776585278877,42.06,75289.92,0.0,0.38757,0.00016,21.36356]
[1776585278965,42.06,75289.92,0.0,0.38757,0.00016,21.36356]
[1776585278993,42.06,75289.85,0.0,0.38756,0.00016,21.36339]
[1776585280619,42.06,75289.85,0.0,0.38756,0.00016,21.36339]
[1776585280627,42.06,75290.37,0.0,0.38765,0.00016,21.36493]
[1776585286724,42.07,75292.8,0.0,0.38806,0.00016,21.37211]
[1776585287245,42.07,75292.82,0.0,0.38807,0.00016,21.37223]
[1776585287334,42.07,75292.82,0.0,0.38807,0.00016,21.37223]
[1776585287390,42.07,75292.82,0.0,0.38807,0.00016,21.37223]
[1776585287573,42.07,75292.82,0.0,0.38807,0.00016,21.37223]
[1776585288028,42.07,75292.82,0.0,0.38807,0.00016,21.37223]
[1776585288100,42.07,75292.82,0.0,0.38807,0.00016,21.37223]
[1776585288839,42.07,75279.45,0.0,0.38588,0.00016,21.33348]
[1776585289177,42.07,75279.45,0.0,0.38588,0.00016,21.33348]
[1776585289269,42.07,75279.45,0.0,0.38588,0.00016,21.33348]
[1776585289386,42.07,75279.45,0.0,0.38588,0.00016,21.33348]
[1776585289585,42.07,75279.45,0.0,0.38588,0.00016,21.33348]
[1776585290456,42.07,75279.45,0.0,0.38588,0.00016,21.33348]
[1776585290495,42.07,75279.45,0.0,0.38588,0.00016,21.33348]
[1776585290611,42.07,75273.37,0.0,0.38489,0.00016,21.31563]
[1776585292891,42.07,75271.65,0.0,0.38461,0.00016,21.31054]
[1776585292969,42.07,75271.44,0.0,0.38457,0.00016,21.30989]
[1776585294953,42.07,75271.44,0.0,0.38457,0.00016,21.30989]
[1776585295023,42.07,75271.44,0.0,0.38457,0.00016,21.30989]
[1776585295155,42.07,75271.67,0.0,0.38461,0.00016,21.31054]
[1776585295627,42.07,75271.67,0.0,0.38461,0.00016,21.31054]
[1776585296920,42.07,75271.67,0.0,0.38461,0.00016,21.31054]
[1776585297002,42.07,75271.67,0.0,0.38461,0.00016,21.31054]
[1776585296944,42.07,75263.07,0.0,0.38321,0.00016,21.28504]
[1776585297083,42.07,75263.07,0.0,0.38321,0.00016,21.28504]
[1776585297155,42.07,75263.07,0.0,0.38321,0.00016,21.28504]
[1776585297919,42.07,75263.07,0.0,0.38321,0.00016,21.28504]
[1776585297967,42.07,75263.07,0.0,0.38321,0.00016,21.28504]
[1776585299012,42.06,75262.03,0.0,0.38303,0.00016,21.28186]
[1776585299655,42.06,75260.65,0.0,0.38281,0.00016,21.27767]
[1776585301773,42.06,75267.09,0.0,0.38385,0.00016,21.2967]
[1776585303547,42.06,75267.09,0.0,0.38384,0.00016,21.29663]
[1776585303570,42.06,75267.09,0.0,0.38384,0.00016,21.29663]
[1776585303780,42.06,75267.09,0.0,0.38384,0.00016,21.29663]
[1776585303806,42.06,75267.09,0.0,0.38384,0.00016,21.29663]
[1776585303855,42.06,75267.09,0.0,0.38384,0.00016,21.29663]
[1776585303890,42.06,75263.25,0.0,0.38321,0.00016,21.28506]
[1776585305127,42.05,75261.65,0.0,0.38294,0.00016,21.28022]
[1776585305698,42.05,75261.65,0.0,0.38294,0.00016,21.28022]
[1776585306782,42.05,75261.65,0.0,0.38294,0.00016,21.28022]
[1776585306809,42.05,75261.65,0.0,0.38294,0.00016,21.28022]
[1776585306912,42.05,75263.34,0.0,0.38321,0.00016,21.28513]
[1776585312747,42.04,75267.4,0.0,0.38385,0.00016,21.29686]
[1776585316979,42.04,75269.56,0.0,0.38419,0.00016,21.30305]
[1776585317038,42.04,75269.56,0.0,0.38419,0.00016,21.30305]
[1776585317330,42.04,75270.46,0.0,0.38433,0.00016,21.30563]
[1776585317337,42.04,75270.46,0.0,0.38433,0.00016,21.30563]
[1776585317412,42.04,75270.46,0.0,0.38433,0.00016,21.30563]
[1776585317492,42.04,75270.46,0.0,0.38433,0.00016,21.30563]
[1776585317533,42.04,75270.46,0.0,0.38433,0.00016,21.30563]
[1776585317781,42.04,75270.51,0.0,0.38433,0.00016,21.30571]
[1776585319426,42.04,75275.67,0.0,0.38518,0.00016,21.32092]
[1776585319588,42.04,75275.67,0.0,0.38518,0.00016,21.32092]
[1776585319649,42.04,75275.67,0.0,0.38518,0.00016,21.32092]
[1776585319796,42.04,75277.37,0.0,0.38545,0.00016,21.3259]
[1776585323560,42.04,75278.32,0.0,0.3856,0.00016,21.32864]
[1776585323828,42.04,75287.23,0.0,0.38706,0.00016,21.35466]
[1776585325638,42.04,75288.47,0.0,0.38727,0.00016,21.35838]
[1776585325927,42.04,75289.11,0.0,0.38738,0.00016,21.36028]
[1776585326828,42.04,75289.11,0.0,0.38738,0.00016,21.36028]
[1776585326907,42.04,75289.11,0.0,0.38738,0.00016,21.36028]
[1776585326984,42.04,75290.08,0.0,0.38754,0.00016,21.36313]
[1776585327565,42.04,75290.08,0.0,0.38754,0.00016,21.36313]
[1776585327621,42.04,75290.08,0.0,0.38754,0.00016,21.36313]
[1776585327902,42.04,75294.14,0.0,0.38821,0.00016,21.37486]
[1776585329738,42.04,75294.14,0.0,0.38821,0.00016,21.3749]
[1776585329774,42.04,75294.14,0.0,0.38821,0.00016,21.3749]
[1776585331981,42.05,75296.75,0.0,0.38862,0.00016,21.37842]
[1776585332369,42.05,75296.75,0.0,0.38862,0.00016,21.37845]
[1776585332424,42.05,75296.75,0.0,0.38862,0.00016,21.37845]
[1776585332893,42.05,75301.12,0.0,0.38934,0.00016,21.39095]
[1776585333671,42.05,75301.12,0.0,0.38934,0.00016,21.39095]
[1776585333896,42.05,75305.01,0.0,0.38998,0.00016,21.40202]
[1776585334886,42.05,75305.01,0.0,0.38998,0.00016,21.40202]
[1776585334915,42.05,75305.01,0.0,0.38998,0.00016,21.40202]
[1776585335012,42.05,75305.01,0.0,0.38998,0.00016,21.40202]
[1776585335060,42.05,75312.03,0.0,0.39113,0.00016,21.42183]
[1776585335701,42.05,75312.03,0.0,0.39113,0.00016,21.42183]
[1776585336017,42.05,75320.01,0.0,0.39243,0.00016,21.44413]
[1776585338328,42.05,75320.8,0.0,0.39256,0.00016,21.44635]
[1776585338411,42.05,75320.8,0.0,0.39256,0.00016,21.44635]
[1776585338935,42.05,75318.47,0.0,0.39218,0.00016,21.43987]
[1776585341832,42.05,75318.16,0.0,0.39213,0.00016,21.43901]
[1776585341954,42.05,75318.65,0.0,0.39221,0.00016,21.44037]
[1776585346987,42.05,75320.87,0.0,0.39258,0.00016,21.44656]
[1776585352023,42.05,75326.71,0.0,0.39353,0.00016,21.46271]
[1776585357067,42.05,75327.27,0.0,0.39362,0.00016,21.46425]
[1776585362101,42.05,75327.17,0.0,0.39361,0.00016,21.46399]
[1776585367136,42.05,75332.02,0.0,0.39441,0.00016,21.47732]
[1776585368789,42.05,75332.02,0.0,0.39441,0.00016,21.47732]
[1776585370366,42.05,75334.76,0.0,0.39485,0.00016,21.48481]
[1776585370377,42.05,75334.76,0.0,0.39485,0.00016,21.48481]
[1776585370464,42.05,75334.76,0.0,0.39485,0.00016,21.48481]
[1776585370565,42.05,75334.49,0.0,0.39481,0.00016,21.48407]
[1776585373880,42.05,75335.48,0.0,0.39497,0.00016,21.48677]
[1776585373917,42.05,75335.48,0.0,0.39497,0.00016,21.48677]
[1776585373965,42.05,75336.0,0.0,0.39506,0.00016,21.48819]
[1776585376041,42.05,75336.57,0.0,0.39515,0.00016,21.48974]
[1776585376092,42.05,75336.57,0.0,0.39515,0.00016,21.48974]
[1776585376199,42.05,75338.09,0.0,0.3954,0.00016,21.49387]
[1776585381238,42.05,75337.0,0.0,0.39522,0.00016,21.4909]
[1776585386269,42.05,75335.8,0.0,0.39503,0.00016,21.48764]
[1776585388648,42.05,75336.67,0.0,0.39517,0.00016,21.49001]
[1776585388680,42.05,75336.67,0.0,0.39517,0.00016,21.49001]
[1776585388735,42.05,75336.67,0.0,0.39517,0.00016,21.49001]
[1776585388781,42.05,75338.66,0.0,0.3955,0.00016,21.49542]
[1776585394343,42.05,75339.76,0.0,0.39566,0.00016,21.49437]
[1776585394385,42.05,75339.76,0.0,0.39566,0.00016,21.49437]
[1776585399878,42.05,75341.02,0.0,0.39586,0.00016,21.49778]
[1776585400074,42.05,75341.02,0.0,0.39586,0.00016,21.49778]
[1776585400127,42.05,75341.02,0.0,0.39586,0.00016,21.49777]
[1776585400709,42.05,75341.02,0.0,0.39586,0.00016,21.49777]
[1776585400808,42.05,75341.02,0.0,0.39586,0.00016,21.49777]
[1776585400902,42.05,75341.02,0.0,0.39586,0.00016,21.49777]
[1776585401036,42.05,75341.02,0.0,0.39586,0.00016,21.49777]
[1776585401053,42.05,75339.84,0.0,0.39567,0.00016,21.49458]
[1776585402094,42.05,75339.84,0.0,0.39567,0.00016,21.49458]
[1776585402131,42.05,75332.48,0.0,0.39446,0.00016,21.47454]
[1776585407419,42.05,75330.33,0.0,0.39411,0.00016,21.46872]
[1776585411739,42.05,75330.75,0.0,0.39418,0.00016,21.46991]
[1776585411834,42.05,75330.75,0.0,0.39418,0.00016,21.46991]
[1776585411932,42.05,75331.5,0.0,0.39431,0.00016,21.47198]
[1776585413212,42.05,75331.5,0.0,0.39431,0.00016,21.472]
[1776585413738,42.05,75339.47,0.0,0.39562,0.00016,21.49373]
[1776585418753,42.05,75341.49,0.0,0.39595,0.00016,21.49921]
[1776585420469,42.05,75341.49,0.0,0.39595,0.00016,21.49921]
[1776585425882,42.05,75341.43,0.0,0.39594,0.00016,21.49906]
[1776585431907,42.05,75341.05,0.0,0.39588,0.00016,21.49805]
[1776585433164,42.05,75339.88,0.0,0.39569,0.00016,21.4949]
[1776585440112,42.05,75339.59,0.0,0.39564,0.00016,21.49416]
[1776585441129,42.06,75338.35,0.0,0.39544,0.00016,21.49081]
[1776585441172,42.06,75338.35,0.0,0.39544,0.00016,21.49081]
[1776585441179,42.06,75338.35,0.0,0.39544,0.00016,21.49081]
[1776585441179,42.06,75337.39,0.0,0.39529,0.00016,21.48823]
[1776585441702,42.06,75337.39,0.0,0.39529,0.00016,21.48823]
[1776585441737,42.06,75337.39,0.0,0.39529,0.00016,21.48823]
[1776585441821,42.06,75337.39,0.0,0.39529,0.00016,21.48823]
[1776585442759,42.06,75337.06,0.0,0.39523,0.00016,21.48733]
[1776585442832,42.06,75337.06,0.0,0.39523,0.00016,21.48733]
[1776585442933,42.06,75335.68,0.0,0.39501,0.00016,21.48359]
[1776585445184,42.06,75329.9,0.0,0.39406,0.00016,21.46784]
[1776585447939,42.06,75329.37,0.0,0.39398,0.00016,21.4664]
[1776585447986,42.06,75329.37,0.0,0.39398,0.00016,21.4664]
[1776585447996,42.06,75329.03,0.0,0.39392,0.00016,21.46551]
[1776585451066,42.06,75329.03,0.0,0.39392,0.00016,21.46551]
[1776585451118,42.06,75329.03,0.0,0.39392,0.00016,21.46551]
[1776585451878,42.06,75328.13,0.0,0.39376,0.00016,21.45908]
[1776585451882,42.06,75328.13,0.0,0.39376,0.00016,21.45908]
[1776585452008,42.06,75328.13,0.0,0.39376,0.00016,21.45908]
[1776585452081,42.06,75328.13,0.0,0.39376,0.00016,21.45908]
[1776585452093,42.06,75328.13,0.0,0.39376,0.00016,21.45908]
[1776585452182,42.06,75327.86,0.0,0.39372,0.00016,21.45835]
[1776585457773,42.06,75328.16,0.0,0.39377,0.00016,21.45928]
[1776585462613,42.06,75330.28,0.0,0.39412,0.00016,21.46518]
[1776585462651,42.06,75330.28,0.0,0.39412,0.00016,21.46518]
[1776585463253,42.07,75332.5,0.0,0.39449,0.00016,21.47128]
[1776585463444,42.07,75332.5,0.0,0.39449,0.00016,21.47128]
[1776585463496,42.07,75332.5,0.0,0.39449,0.00016,21.47128]
[1776585463523,42.07,75332.5,0.0,0.39449,0.00016,21.47128]
[1776585464598,42.07,75333.23,0.0,0.39461,0.00016,21.47329]
[1776585466155,42.07,75333.23,0.0,0.39461,0.00016,21.4733]
[1776585466821,42.07,75334.12,0.0,0.39476,0.00016,21.47575]
[1776585466871,42.07,75334.12,0.0,0.39476,0.00016,21.47575]
[1776585468202,42.07,75334.05,0.0,0.39475,0.00016,21.47556]
[1776585471876,42.07,75328.02,0.0,0.39376,0.00016,21.4591]
[1776585474284,42.07,75327.74,0.0,0.39372,0.00016,21.45837]
[1776585476339,42.07,75325.07,0.0,0.39328,0.00016,21.45106]
[1776585478381,42.07,75324.73,0.0,0.39323,0.00016,21.45014]
[1776585483078,42.07,75324.36,0.0,0.39317,0.00016,21.44917]
[1776585484421,42.07,75324.11,0.0,0.39314,0.00016,21.44855]
[1776585484967,42.07,75324.11,0.0,0.39314,0.00016,21.44856]
[1776585491010,42.08,75323.17,0.0,0.39299,0.00016,21.44605]
[1776585496044,42.08,75324.95,0.0,0.39328,0.00016,21.45102]
[1776585498721,42.08,75325.3,0.0,0.39334,0.00016,21.45201]
[1776585504885,42.08,75325.81,0.0,0.39343,0.00016,21.45345]
[1776585504986,42.08,75325.49,0.0,0.39338,0.00016,21.45257]
[1776585506538,42.08,75325.49,0.0,0.39338,0.00016,21.45258]
[1776585506933,42.08,75325.49,0.0,0.39338,0.00016,21.45258]
[1776585507157,42.08,75325.16,0.0,0.39332,0.00016,21.45167]
[1776585508959,42.08,75325.16,0.0,0.39332,0.00016,21.45167]
[1776585509136,42.08,75326.53,0.0,0.39355,0.00016,21.45545]
[1776585514169,42.08,75325.35,0.0,0.39333,0.00016,21.44816]
[1776585515778,42.08,75324.93,0.0,0.39327,0.00016,21.447]
[1776585516185,42.08,75324.41,0.0,0.39318,0.00016,21.44557]
[1776585521222,42.08,75324.48,0.0,0.39319,0.00016,21.44574]
[1776585525244,42.08,75325.96,0.0,0.39343,0.00016,21.44981]
[1776585525249,42.08,75327.53,0.0,0.39369,0.00016,21.45412]
[1776585532297,42.08,75329.07,0.0,0.39394,0.00016,21.4583]
[1776585536657,42.08,75335.56,0.0,0.395,0.00016,21.476]
[1776585539996,42.07,75336.02,0.0,0.39507,0.00016,21.47724]
[1776585541237,42.07,75337.19,0.0,0.39526,0.00016,21.4804]
[1776585541570,42.07,75337.19,0.0,0.39526,0.00016,21.4804]
[1776585541657,42.07,75334.11,0.0,0.39476,0.00016,21.472]
[1776585546727,42.07,75330.94,0.0,0.39424,0.00016,21.4633]
[1776585547395,42.07,75330.94,0.0,0.39424,0.00016,21.4633]
[1776585547480,42.07,75330.94,0.0,0.39424,0.00016,21.4633]
[1776585547729,42.07,75330.38,0.0,0.39414,0.00016,21.46175]
[1776585549418,42.07,75324.72,0.0,0.39321,0.00016,21.44617]
[1776585554429,42.07,75323.09,0.0,0.39295,0.00016,21.44167]
[1776585554485,42.07,75323.09,0.0,0.39295,0.00016,21.44167]
[1776585555746,42.07,75322.66,0.0,0.39288,0.00016,21.44048]
[1776585555915,42.07,75320.27,0.0,0.39249,0.00016,21.43385]
[1776585557576,42.07,75309.47,0.0,0.39072,0.00016,21.40366]
[1776585560080,42.07,75307.56,0.0,0.39041,0.00016,21.39833]
[1776585561967,42.07,75307.44,0.0,0.39039,0.00016,21.39801]
[1776585561972,42.07,75307.44,0.0,0.39039,0.00016,21.39801]
[1776585561988,42.07,75307.44,0.0,0.39039,0.00016,21.39801]
[1776585562007,42.07,75307.44,0.0,0.39039,0.00016,21.39801]
[1776585562012,42.07,75307.44,0.0,0.39039,0.00016,21.39801]
[1776585562114,42.08,75307.44,0.0,0.39039,0.00016,21.39806]
[1776585562852,42.08,75307.44,0.0,0.39039,0.00016,21.39806]
[1776585564019,42.08,75307.44,0.0,0.39039,0.00016,21.39806]
[1776585564023,42.08,75307.44,0.0,0.39039,0.00016,21.39806]
[1776585564038,42.08,75307.44,0.0,0.39039,0.00016,21.39806]
[1776585564040,42.08,75307.44,0.0,0.39039,0.00016,21.39806]
[1776585564119,42.08,75306.76,0.0,0.39029,0.00016,21.3962]
[1776585565091,42.08,75306.76,0.0,0.39029,0.00016,21.3962]
[1776585566041,42.08,75306.64,0.0,0.39027,0.00016,21.39588]
[1776585566133,42.08,75306.16,0.0,0.39019,0.00016,21.39456]
[1776585567578,42.08,75306.47,0.0,0.39024,0.00016,21.39546]
[1776585567585,42.08,75306.47,0.0,0.39024,0.00016,21.39546]
[1776585568068,42.08,75306.47,0.0,0.39024,0.00016,21.39546]
[1776585568170,42.08,75306.47,0.0,0.39025,0.00016,21.39549]
[1776585569192,42.08,75306.47,0.0,0.39025,0.00016,21.39549]
[1776585570126,42.08,75306.32,0.0,0.39022,0.00016,21.39509]
[1776585570229,42.08,75305.21,0.0,0.39004,0.00016,21.39191]
[1776585573268,42.08,75302.6,0.0,0.38959,0.00016,21.38042]
[1776585574186,42.08,75301.75,0.0,0.38944,0.00016,21.37792]
[1776585574226,42.08,75300.8,0.0,0.38929,0.00016,21.37518]
[1776585580021,42.07,75298.99,0.0,0.38898,0.00016,21.36985]
[1776585585670,42.06,75296.09,0.0,0.38849,0.00016,21.36127]
[1776585590707,42.06,75294.66,0.0,0.38824,0.00016,21.35697]
[1776585592489,42.06,75294.64,0.0,0.38823,0.00016,21.35687]
[1776585592719,42.06,75294.18,0.0,0.38816,0.00016,21.35551]
[1776585598097,42.06,75293.85,0.0,0.38809,0.00016,21.35444]
[1776585598176,42.06,75293.29,0.0,0.38801,0.00016,21.35287]
[1776585601372,42.06,75292.75,0.0,0.38792,0.00016,21.35136]
[1776585602839,42.06,75279.26,0.0,0.38572,0.00016,21.31227]
[1776585600104,42.06,75279.26,0.0,0.38572,0.00016,21.31227]
[1776585607903,42.06,75279.26,0.0,0.38572,0.00016,21.31227]
[1776585612358,42.06,75252.15,0.0,0.3813,0.00016,21.23169]
[1776585613110,42.06,75254.2,0.0,0.38164,0.00016,21.23787]
[1776585613167,42.06,75254.2,0.0,0.38164,0.00016,21.23787]
[1776585613269,42.06,75251.62,0.0,0.38122,0.00016,21.23009]
[1776585613759,42.06,75251.62,0.0,0.38122,0.00016,21.23009]
[1776585613871,42.06,75254.51,0.0,0.38169,0.00016,21.23881]
[1776585614779,42.06,75254.51,0.0,0.38169,0.00016,21.23881]
[1776585614896,42.06,75252.09,0.0,0.38129,0.00016,21.23151]
[1776585616811,42.06,75252.96,0.0,0.38143,0.00016,21.23414]
[1776585617238,42.06,75252.06,0.0,0.38129,0.00016,21.23142]
[1776585617775,42.06,75252.06,0.0,0.38129,0.00016,21.23142]
[1776585617912,42.06,75252.06,0.0,0.38129,0.00016,21.23142]
[1776585618925,42.06,75244.39,0.0,0.38004,0.00016,21.20816]
[1776585623264,42.06,75244.76,0.0,0.3801,0.00016,21.20928]
[1776585623366,42.06,75244.65,0.0,0.38008,0.00016,21.20895]
[1776585628988,42.06,75245.61,0.0,0.38024,0.00016,21.21187]
[1776585629997,42.06,75231.52,0.0,0.37795,0.00016,21.16866]
[1776585635055,42.06,75229.92,0.0,0.37767,0.00016,21.15964]
[1776585640069,42.06,75230.01,0.0,0.37768,0.00016,21.15992]
[1776585645104,42.06,75219.28,0.0,0.37594,0.00016,21.1265]
[1776585650139,42.06,75219.87,0.0,0.37604,0.00016,21.12835]
[1776585655177,42.06,75227.29,0.0,0.37724,0.00016,21.15149]
[1776585659201,42.06,75235.42,0.0,0.37856,0.00016,21.17657]
[1776585663230,42.06,75248.45,0.0,0.38067,0.00016,21.21626]
[1776585669275,42.05,75252.32,0.0,0.38128,0.00016,21.22768]
[1776585674309,42.04,75254.0,0.0,0.38154,0.00016,21.23249]
[1776585678338,42.04,75242.43,0.0,0.37965,0.00016,21.19721]
[1776585684380,42.04,75242.06,0.0,0.37957,0.00016,21.19588]
[1776585689415,42.03,75240.65,0.0,0.37933,0.00016,21.19139]
[1776585692436,42.03,75253.4,0.0,0.38138,0.00016,21.22596]
[1776585693674,42.03,75253.4,0.0,0.38138,0.00016,21.22596]
[1776585694451,42.03,75253.91,0.0,0.38146,0.00016,21.22739]
[1776585699489,42.02,75255.46,0.0,0.38169,0.00016,21.23179]
[1776585702165,42.02,75255.77,0.0,0.38174,0.00016,21.23267]
[1776585702225,42.02,75251.98,0.0,0.38111,0.00016,21.22112]
[1776585707881,42.02,75248.48,0.0,0.38053,0.00016,21.21031]
[1776585714593,42.01,75251.48,0.0,0.381,0.00016,21.21912]
[1776585719628,42.01,75253.45,0.0,0.38131,0.00016,21.22488]
[1776585721941,42.01,75253.62,0.0,0.38134,0.00016,21.22535]
[1776585723657,42.0,75266.0,0.0,0.38335,0.00016,21.26235]
[1776585724519,42.0,75266.0,0.0,0.38335,0.00016,21.26235]
[1776585724666,42.0,75268.32,0.0,0.38372,0.00016,21.26919]
[1776585726677,42.0,75278.61,0.0,0.3854,0.00016,21.29947]
[1776585727877,42.0,75278.61,0.0,0.3854,0.00016,21.29947]
[1776585727963,42.0,75285.38,0.0,0.3865,0.00016,21.3192]
[1776585728637,42.0,75285.38,0.0,0.3865,0.00016,21.3192]
[1776585728697,42.0,75285.38,0.0,0.3865,0.00016,21.31914]
[1776585730188,42.0,75285.38,0.0,0.3865,0.00016,21.31914]
[1776585730207,42.0,75300.75,0.0,0.38902,0.00016,21.36353]
[1776585732326,42.0,75300.75,0.0,0.38901,0.00016,21.36342]
[1776585732405,42.0,75295.05,0.0,0.38807,0.00016,21.34703]
[1776585735741,42.0,75288.48,0.0,0.387,0.00016,21.32816]
[1776585736955,42.0,75288.48,0.0,0.387,0.00016,21.32816]
[1776585737057,42.0,75281.02,0.0,0.38578,0.00016,21.30632]
[1776585739313,41.99,75274.4,0.0,0.38469,0.00016,21.28671]
[1776585740900,41.99,75274.4,0.0,0.38469,0.00016,21.28671]
[1776585741001,41.99,75255.86,0.0,0.38166,0.00016,21.23131]
[1776585742793,41.99,75257.18,0.0,0.38186,0.00016,21.23518]
[1776585743538,41.99,75257.18,0.0,0.38186,0.00016,21.23518]
[1776585743567,41.99,75257.18,0.0,0.38186,0.00016,21.23518]
[1776585744808,41.99,75264.03,0.0,0.38298,0.00016,21.25562]
[1776585745721,41.99,75264.03,0.0,0.38298,0.00016,21.25562]
[1776585745822,41.98,75268.9,0.0,0.38377,0.00016,21.27007]
[1776585748305,41.98,75268.9,0.0,0.38376,0.00016,21.27]
[1776585748397,41.98,75256.25,0.0,0.38169,0.00016,21.232]
[1776585753872,41.98,75258.23,0.0,0.38198,0.00016,21.23366]
[1776585758905,41.97,75259.35,0.0,0.38214,0.00016,21.23676]
[1776585760906,41.97,75264.38,0.0,0.38296,0.00016,21.25179]
[1776585760914,41.97,75264.38,0.0,0.38296,0.00016,21.25179]
[1776585760985,41.97,75268.31,0.0,0.3836,0.00016,21.26345]
[1776585766961,41.96,75267.65,0.0,0.38347,0.00016,21.26108]
[1776585773003,41.95,75266.98,0.0,0.38333,0.00016,21.25868]
[1776585778375,41.94,75265.75,0.0,0.38311,0.00016,21.25462]
[1776585783403,41.94,75265.62,0.0,0.38308,0.00016,21.2541]
[1776585786484,41.93,75265.61,0.0,0.38306,0.00016,21.25375]
[1776585787105,41.93,75265.73,0.0,0.38307,0.00016,21.25398]
[1776585792136,41.93,75269.81,0.0,0.38372,0.00016,21.2658]
[1776585795795,41.92,75266.74,0.0,0.3832,0.00016,21.25645]
[1776585797374,41.92,75264.42,0.0,0.38282,0.00016,21.24945]
[1776585797443,41.92,75263.76,0.0,0.38271,0.00016,21.24741]
[1776585803741,41.91,75263.82,0.0,0.3827,0.00016,21.24736]
[1776585804261,41.91,75263.46,0.0,0.38264,0.00016,21.24619]
[1776585811269,41.92,75263.65,0.0,0.38266,0.00016,21.24288]
[1776585816353,41.92,75262.05,0.0,0.3824,0.00016,21.23818]
[1776585825369,41.92,75260.4,0.0,0.38215,0.00016,21.2335]
[1776585829500,41.93,75253.74,0.0,0.38107,0.00016,21.21353]
[1776585829784,41.93,75253.74,0.0,0.38107,0.00016,21.21353]
[1776585830404,41.93,75253.74,0.0,0.38108,0.00016,21.21357]
[1776585830617,41.93,75253.74,0.0,0.38108,0.00016,21.21357]
[1776585831817,41.93,75252.35,0.0,0.38085,0.00016,21.2094]
[1776585832418,41.93,75249.15,0.0,0.38033,0.00016,21.19971]
[1776585837452,41.93,75244.32,0.0,0.37956,0.00016,21.18524]
[1776585844501,41.94,75244.95,0.0,0.37969,0.00016,21.18757]
[1776585852557,41.95,75245.07,0.0,0.37973,0.00016,21.18836]
[1776585857918,41.95,75245.08,0.0,0.37974,0.00016,21.18859]
[1776585857953,41.95,75245.08,0.0,0.37974,0.00016,21.18859]
[1776585857994,41.95,75245.08,0.0,0.37974,0.00016,21.18859]
[1776585858600,41.96,75245.12,0.0,0.37976,0.00016,21.18881]
[1776585860614,41.96,75235.59,0.0,0.3782,0.00016,21.15943]
[1776585866655,41.96,75233.8,0.0,0.37793,0.00016,21.15428]
[1776585868130,41.96,75233.8,0.0,0.37793,0.00016,21.15428]
[1776585868274,41.96,75233.8,0.0,0.37793,0.00016,21.15428]
[1776585868353,42.02,75231.85,0.0,0.37779,0.00016,21.15124]
[1776585869757,42.02,75231.83,0.0,0.37778,0.00016,21.15118]
[1776585870218,42.02,75231.83,0.0,0.37778,0.00016,21.15118]
[1776585870278,42.05,75231.34,0.0,0.3778,0.00016,21.15127]
[1776585871273,42.05,75225.35,0.0,0.37681,0.00016,21.12873]
[1776585876810,42.05,75222.39,0.0,0.37634,0.00016,21.11973]
[1776585884402,42.07,75223.04,0.0,0.3765,0.00016,21.12269]
[1776585888271,42.15,75222.72,0.0,0.3767,0.00016,21.12614]
[1776585888507,42.15,75222.72,0.0,0.3767,0.00016,21.12614]
[1776585888604,42.16,75223.09,0.0,0.37678,0.00016,21.12749]
[1776585892701,42.16,75224.57,0.0,0.37703,0.00016,21.1324]
[1776585892714,42.16,75224.57,0.0,0.37703,0.00016,21.1324]
[1776585892845,42.16,75224.58,0.0,0.37704,0.00016,21.13253]
[1776585895713,42.17,75224.74,0.0,0.37708,0.00016,21.13324]
[1776585896720,42.17,75224.74,0.0,0.37708,0.00016,21.13334]
[1776585898708,42.18,75224.74,0.0,0.3771,0.00016,21.13365]
[1776585899219,42.18,75224.9,0.0,0.37713,0.00016,21.13424]
[1776585900710,42.18,75224.9,0.0,0.37713,0.00016,21.13424]
[1776585900900,42.18,75224.9,0.0,0.37714,0.00016,21.13434]
[1776585903991,42.19,75227.19,0.0,0.37753,0.00016,21.14175]
[1776585904715,42.19,75227.19,0.0,0.37753,0.00016,21.14175]
[1776585904928,42.19,75227.19,0.0,0.37753,0.00016,21.14185]
[1776585909964,42.2,75225.71,0.0,0.37732,0.00016,21.13777]
[1776585915013,42.21,75226.82,0.0,0.37753,0.00016,21.14168]
[1776585919159,42.21,75226.37,0.0,0.37748,0.00016,21.14067]
[1776585919220,42.21,75226.37,0.0,0.37748,0.00016,21.14067]
[1776585919563,42.21,75226.37,0.0,0.37748,0.00016,21.14067]
[1776585919589,42.21,75224.87,0.0,0.37724,0.00016,21.13612]
[1776585919751,42.21,75224.87,0.0,0.37724,0.00016,21.13612]
[1776585920496,42.21,75224.87,0.0,0.37724,0.00016,21.13612]
[1776585920570,42.21,75224.87,0.0,0.37724,0.00016,21.13612]
[1776585920623,42.21,75217.47,0.0,0.37604,0.00016,21.11309]
[1776585921789,42.21,75212.39,0.0,0.37522,0.00016,21.0972]
[1776585922215,42.21,75212.39,0.0,0.37522,0.00016,21.0972]
[1776585923582,42.22,75213.88,0.0,0.37547,0.00016,21.10198]
[1776585923616,42.22,75213.88,0.0,0.37547,0.00016,21.10198]
[1776585923641,42.22,75213.88,0.0,0.37547,0.00016,21.10198]
[1776585923604,42.22,75214.19,0.0,0.37552,0.00016,21.10301]
[1776585924521,42.22,75214.19,0.0,0.37552,0.00016,21.10301]
[1776585924549,42.22,75214.19,0.0,0.37552,0.00016,21.10301]
[1776585924646,42.22,75217.22,0.0,0.37602,0.00016,21.11253]
[1776585925032,42.22,75217.22,0.0,0.37602,0.00016,21.11253]
[1776585925052,42.22,75217.22,0.0,0.37602,0.00016,21.11253]
[1776585925470,42.22,75219.58,0.0,0.3764,0.00016,21.11996]
[1776585926725,42.22,75219.16,0.0,0.37634,0.00016,21.11873]
[1776585926768,42.22,75219.16,0.0,0.37634,0.00016,21.11873]
[1776585927045,42.22,75219.16,0.0,0.37634,0.00016,21.11873]
[1776585928090,42.22,75219.16,0.0,0.37634,0.00016,21.1188]
[1776585933306,42.23,75217.87,0.0,0.37613,0.00016,21.11101]
[1776585939182,42.24,75220.74,0.0,0.37662,0.00016,21.12044]
[1776585939501,42.24,75223.14,0.0,0.37702,0.00016,21.12808]
[1776585944713,42.25,75222.85,0.0,0.37699,0.00016,21.12748]
[1776585945247,42.25,75221.53,0.0,0.37678,0.00016,21.12348]
[1776585945314,42.25,75220.82,0.0,0.37668,0.00016,21.12148]
[1776585953268,42.27,75219.56,0.0,0.37652,0.00016,21.11835]
[1776585958304,42.27,75213.83,0.0,0.37562,0.00016,21.10096]
[1776585961748,42.28,75213.65,0.0,0.3756,0.00016,21.10049]
[1776585961849,42.28,75213.86,0.0,0.37564,0.00016,21.10131]
[1776585963891,42.28,75213.86,0.0,0.37565,0.00016,21.10148]
[1776585963959,42.28,75213.86,0.0,0.37565,0.00016,21.10148]
[1776585964347,42.28,75214.28,0.0,0.37572,0.00016,21.10288]
[1776585965518,42.28,75214.28,0.0,0.37572,0.00016,21.10288]
[1776585965598,42.29,75218.24,0.0,0.37637,0.00016,21.11531]
[1776585967245,42.29,75217.44,0.0,0.37624,0.00016,21.11292]
[1776585967252,42.29,75217.44,0.0,0.37624,0.00016,21.11292]
[1776585967319,42.29,75217.44,0.0,0.37625,0.00016,21.11302]
[1776585973411,42.3,75218.42,0.0,0.37644,0.00016,21.11662]
[1776585974080,42.3,75218.42,0.0,0.37644,0.00016,21.11662]
[1776585974123,42.3,75218.42,0.0,0.37644,0.00016,21.11662]
[1776585974417,42.3,75219.16,0.0,0.37656,0.00016,21.11901]
[1776585976699,42.3,75214.49,0.0,0.37581,0.00016,21.10456]
[1776585976713,42.3,75214.49,0.0,0.37581,0.00016,21.10456]
[1776585977439,42.3,75210.59,0.0,0.37519,0.00016,21.09249]
[1776585978966,42.3,75210.59,0.0,0.37519,0.00016,21.09249]
[1776585978973,42.3,75210.59,0.0,0.37519,0.00016,21.09249]
[1776585979487,42.31,75212.27,0.0,0.37547,0.00016,21.09787]
[1776585985375,42.31,75212.27,0.0,0.37549,0.00016,21.09818]
[1776585990531,42.32,75216.28,0.0,0.37616,0.00016,21.11107]
[1776585995565,42.33,75218.35,0.0,0.37649,0.00016,21.11377]
[1776586000742,42.33,75218.66,0.0,0.37655,0.00016,21.11488]
[1776586001941,42.33,75219.16,0.0,0.37664,0.00016,21.11664]
[1776586002614,42.34,75219.16,0.0,0.37665,0.00016,21.11678]
[1776586003621,42.34,75226.59,0.0,0.37785,0.00016,21.13982]
[1776586004702,42.34,75226.59,0.0,0.37785,0.00016,21.13982]
[1776586005636,42.34,75227.81,0.0,0.37806,0.00016,21.14376]
[1776586007674,42.34,75227.34,0.0,0.37799,0.00016,21.14242]
[1776586007685,42.34,75227.34,0.0,0.37799,0.00016,21.14242]
[1776586007753,42.34,75226.57,0.0,0.37787,0.00016,21.14015]
[1776586009670,42.35,75226.57,0.0,0.37788,0.00016,21.14025]
[1776586010042,42.35,75225.72,0.0,0.37774,0.00016,21.13774]
[1776586010673,42.35,75225.72,0.0,0.37775,0.00016,21.13783]
[1776586015706,42.35,75226.34,0.0,0.37786,0.00016,21.13991]
[1776586017722,42.35,75226.34,0.0,0.37786,0.00016,21.13991]
[1776586017746,42.35,75226.34,0.0,0.37786,0.00016,21.13991]
[1776586017752,42.35,75226.34,0.0,0.37786,0.00016,21.13991]
[1776586017761,42.35,75225.85,0.0,0.37777,0.00016,21.13829]
[1776586022837,42.35,75222.97,0.0,0.37729,0.00016,21.12915]
[1776586023764,42.34,75222.96,0.0,0.37729,0.00016,21.12907]
[1776586024410,42.34,75222.96,0.0,0.37729,0.00016,21.12907]
[1776586026919,42.34,75222.01,0.0,0.37713,0.00016,21.12598]
[1776586028354,42.34,75222.01,0.0,0.37712,0.00016,21.12593]
[1776586028799,42.34,75222.22,0.0,0.37716,0.00016,21.12653]
[1776586034076,42.34,75225.79,0.0,0.37772,0.00016,21.13735]
[1776586036337,42.33,75236.16,0.0,0.37939,0.00016,21.1689]
[1776586042048,42.33,75238.45,0.0,0.37974,0.00016,21.17551]
[1776586042198,42.33,75238.45,0.0,0.37974,0.00016,21.17551]
[1776586042534,42.32,75245.03,0.0,0.38079,0.00016,21.19529]
[1776586047929,42.32,75242.67,0.0,0.38041,0.00016,21.18811]
[1776586053129,42.32,75242.72,0.0,0.3804,0.00016,21.18425]
[1776586059008,42.32,75235.74,0.0,0.37925,0.00016,21.16279]
[1776586065550,42.31,75236.47,0.0,0.37935,0.00016,21.16476]
[1776586071091,42.31,75228.15,0.0,0.37801,0.00016,21.13933]
[1776586077133,42.33,75226.9,0.0,0.37785,0.00016,21.13613]
[1776586082169,42.33,75226.64,0.0,0.37782,0.00016,21.13554]
[1776586084707,42.33,75228.34,0.0,0.37809,0.00016,21.1407]
[1776586084713,42.33,75228.34,0.0,0.37809,0.00016,21.1407]
[1776586084778,42.33,75229.17,0.0,0.37821,0.00016,21.14313]
[1776586086712,42.33,75231.2,0.0,0.37854,0.00016,21.14935]
[1776586086808,42.32,75231.52,0.0,0.37859,0.00016,21.15021]
[1776586087309,42.32,75237.93,0.0,0.37962,0.00016,21.16976]
[1776586094253,42.34,75240.03,0.0,0.38001,0.00016,21.1769]
[1776586097748,42.34,75240.77,0.0,0.38014,0.00016,21.17936]
[1776586097784,42.34,75240.77,0.0,0.38014,0.00016,21.17936]
[1776586097814,42.34,75240.77,0.0,0.38014,0.00016,21.17936]
[1776586099220,42.35,75242.47,0.0,0.38042,0.00016,21.18463]
[1776586099223,42.35,75242.47,0.0,0.38042,0.00016,21.18463]
[1776586099287,42.35,75242.47,0.0,0.38042,0.00016,21.18465]
[1776586101376,42.35,75245.03,0.0,0.38084,0.00016,21.19239]
[1776586101739,42.35,75244.86,0.0,0.38081,0.00016,21.19189]
[1776586103218,42.35,75246.9,0.0,0.38114,0.00016,21.19803]
[1776586103321,42.35,75246.9,0.0,0.38114,0.00016,21.19803]
[1776586107640,42.35,75248.04,0.0,0.38133,0.00016,21.20146]
[1776586107738,42.35,75246.81,0.0,0.38113,0.00016,21.19777]
[1776586115343,42.35,75246.81,0.0,0.38113,0.00016,21.19777]
[1776586120764,42.35,75246.38,0.0,0.38104,0.00016,21.19239]
[1776586121424,42.35,75246.38,0.0,0.38104,0.00016,21.19239]
[1776586121489,42.35,75246.39,0.0,0.38104,0.00016,21.19241]
[1776586122326,42.35,75246.39,0.0,0.38104,0.00016,21.19241]
[1776586122765,42.35,75246.39,0.0,0.38104,0.00016,21.19241]
[1776586122835,42.35,75246.14,0.0,0.381,0.00016,21.19165]
[1776586125471,42.35,75246.32,0.0,0.38102,0.00016,21.19219]
[1776586125575,42.35,75246.52,0.0,0.38106,0.00016,21.19277]
[1776586130643,42.35,75248.2,0.0,0.38133,0.00016,21.19779]
[1776586131792,42.35,75249.57,0.0,0.38155,0.00016,21.20189]
[1776586131940,42.35,75249.57,0.0,0.38155,0.00016,21.20196]
[1776586132856,42.35,75249.57,0.0,0.38155,0.00016,21.20196]
[1776586132823,42.35,75239.56,0.0,0.37993,0.00016,21.1718]
[1776586133579,42.35,75239.56,0.0,0.37993,0.00016,21.1718]
[1776586133800,42.35,75237.59,0.0,0.37961,0.00016,21.16583]
[1776586134156,42.35,75237.59,0.0,0.37961,0.00016,21.16583]
[1776586135599,42.35,75237.25,0.0,0.37956,0.00016,21.16481]
[1776586135646,42.35,75236.82,0.0,0.37949,0.00016,21.16352]
[1776586136705,42.35,75236.82,0.0,0.37949,0.00016,21.16352]
[1776586136806,42.35,75236.45,0.0,0.37943,0.00016,21.16241]
[1776586139658,42.35,75236.3,0.0,0.37941,0.00016,21.16198]
[1776586139728,42.35,75236.6,0.0,0.37946,0.00016,21.1629]
[1776586141196,42.35,75236.6,0.0,0.37946,0.00016,21.16292]
[1776586141697,42.35,75236.6,0.0,0.37946,0.00016,21.16292]
[1776586141709,42.35,75236.6,0.0,0.37946,0.00016,21.16292]
[1776586141796,42.35,75236.6,0.0,0.37946,0.00016,21.16293]
[1776586145716,42.35,75239.02,0.0,0.37985,0.00016,21.17032]
[1776586149760,42.35,75241.25,0.0,0.38022,0.00016,21.17711]
[1776586151772,42.35,75245.17,0.0,0.38085,0.00016,21.18895]
[1776586153796,42.35,75245.12,0.0,0.38084,0.00016,21.18881]
[1776586155841,42.35,75245.12,0.0,0.38085,0.00016,21.18882]
[1776586157849,42.35,75244.2,0.0,0.3807,0.00016,21.18606]
[1776586161911,42.35,75240.91,0.0,0.38017,0.00016,21.17618]
[1776586163923,42.35,75240.88,0.0,0.38016,0.00016,21.17612]
[1776586163975,42.35,75240.88,0.0,0.38017,0.00016,21.17613]
[1776586169988,42.36,75238.72,0.0,0.37982,0.00016,21.16967]
[1776586170024,42.36,75238.72,0.0,0.37982,0.00016,21.16969]
[1776586171163,42.36,75238.72,0.0,0.37982,0.00016,21.16969]
[1776586172011,42.36,75238.72,0.0,0.3798,0.00016,21.16565]
[1776586172036,42.36,75237.5,0.0,0.3796,0.00016,21.16195]
[1776586177835,42.36,75236.61,0.0,0.37947,0.00016,21.15933]
[1776586180105,42.36,75237.38,0.0,0.37959,0.00016,21.16169]
[1776586180857,42.36,75237.86,0.0,0.37967,0.00016,21.16316]
[1776586181414,42.36,75237.86,0.0,0.37967,0.00016,21.16316]
[1776586182118,42.36,75237.82,0.0,0.37966,0.00016,21.16304]
[1776586182871,42.36,75237.41,0.0,0.3796,0.00016,21.16181]
[1776586184126,42.36,75236.89,0.0,0.37951,0.00016,21.16024]
[1776586184862,42.36,75236.89,0.0,0.37951,0.00016,21.16024]
[1776586184910,42.36,75236.76,0.0,0.37949,0.00016,21.15985]
[1776586186162,42.36,75236.76,0.0,0.37949,0.00016,21.15986]
[1776586186898,42.36,75236.64,0.0,0.37947,0.00016,21.1595]
[1776586188207,42.36,75236.34,0.0,0.37943,0.00016,21.15859]
[1776586188915,42.36,75236.34,0.0,0.37943,0.00016,21.15861]
[1776586189056,42.36,75236.34,0.0,0.37943,0.00016,21.15861]
[1776586189091,42.36,75236.34,0.0,0.37943,0.00016,21.15861]
[1776586189101,42.36,75236.34,0.0,0.37943,0.00016,21.15861]
[1776586189213,42.36,75236.34,0.0,0.37943,0.00016,21.15861]
[1776586189626,42.36,75236.34,0.0,0.37943,0.00016,21.15861]
[1776586189919,42.36,75235.68,0.0,0.37932,0.00016,21.15661]
[1776586190036,42.36,75235.68,0.0,0.37932,0.00016,21.15661]
[1776586190118,42.36,75235.68,0.0,0.37932,0.00016,21.15661]
[1776586190138,42.36,75235.68,0.0,0.37932,0.00016,21.15661]
[1776586190927,42.36,75232.23,0.0,0.37876,0.00016,21.14611]
[1776586192719,42.36,75228.47,0.0,0.37816,0.00016,21.13463]
[1776586194305,42.36,75226.16,0.0,0.37779,0.00016,21.12759]
[1776586194389,42.36,75225.35,0.0,0.37766,0.00016,21.1251]
[1776586196285,42.36,75225.35,0.0,0.37766,0.00016,21.12515]
[1776586196969,42.36,75225.35,0.0,0.37766,0.00016,21.12518]
[1776586202010,42.37,75225.44,0.0,0.37768,0.00016,21.12558]
[1776586207253,42.37,75226.4,0.0,0.37784,0.00016,21.12862]
[1776586213082,42.37,75227.9,0.0,0.37809,0.00016,21.13335]
[1776586218378,42.37,75228.56,0.0,0.3782,0.00016,21.13542]
[1776586218899,42.37,75228.56,0.0,0.3782,0.00016,21.13542]
[1776586218978,42.37,75228.56,0.0,0.3782,0.00016,21.13542]
[1776586219023,42.37,75229.07,0.0,0.37829,0.00016,21.13702]
[1776586219143,42.37,75229.07,0.0,0.37829,0.00016,21.13702]
[1776586219747,42.37,75229.07,0.0,0.37829,0.00016,21.13702]
[1776586219755,42.37,75232.8,0.0,0.37889,0.00016,21.14843]
[1776586221838,42.37,75232.8,0.0,0.37889,0.00016,21.14843]
[1776586221906,42.37,75232.8,0.0,0.37889,0.00016,21.14843]
[1776586221939,42.38,75241.02,0.0,0.38024,0.00016,21.17371]
[1776586223864,42.38,75241.02,0.0,0.38024,0.00016,21.17371]
[1776586223922,42.38,75241.02,0.0,0.38024,0.00016,21.17371]
[1776586224024,42.38,75240.89,0.0,0.38024,0.00016,21.17363]
[1776586229195,42.39,75240.71,0.0,0.38023,0.00016,21.17355]
[1776586235236,42.39,75244.67,0.0,0.38084,0.00016,21.1813]
[1776586237865,42.39,75244.5,0.0,0.38082,0.00016,21.1808]
[1776586237966,42.39,75245.04,0.0,0.38091,0.00016,21.18244]
[1776586241279,42.39,75245.32,0.0,0.38095,0.00016,21.18331]
[1776586241609,42.39,75245.47,0.0,0.38098,0.00016,21.18378]
[1776586247807,42.4,75247.32,0.0,0.3813,0.00016,21.18973]
[1776586252051,42.41,75249.91,0.0,0.38174,0.00016,21.19788]
[1776586252099,42.41,75250.25,0.0,0.38181,0.00016,21.19908]
[1776586252359,42.41,75250.25,0.0,0.38181,0.00016,21.19908]
[1776586256494,42.42,75249.25,0.0,0.38166,0.00016,21.19633]
[1776586256545,42.42,75249.25,0.0,0.38166,0.00016,21.19633]
[1776586256646,42.42,75251.34,0.0,0.38201,0.00016,21.20265]
[1776586258399,42.42,75251.34,0.0,0.38201,0.00016,21.20265]
[1776586258406,42.42,75251.15,0.0,0.38198,0.00016,21.2021]
[1776586262034,42.42,75251.15,0.0,0.38198,0.00016,21.2021]
[1776586262097,42.42,75250.87,0.0,0.38193,0.00016,21.20131]
[1776586262431,42.42,75250.87,0.0,0.38193,0.00016,21.20131]
[1776586264204,42.42,75250.87,0.0,0.38193,0.00016,21.20131]
[1776586264241,42.42,75250.87,0.0,0.38193,0.00016,21.20131]
[1776586264305,42.42,75250.81,0.0,0.38193,0.00016,21.20117]
[1776586265258,42.42,75250.81,0.0,0.38193,0.00016,21.20117]
[1776586265304,42.42,75250.81,0.0,0.38193,0.00016,21.20117]
[1776586265405,42.42,75250.81,0.0,0.38193,0.00016,21.20118]
[1776586271820,42.42,75251.36,0.0,0.38202,0.00016,21.20294]
[1776586273073,42.42,75251.36,0.0,0.38202,0.00016,21.20294]
[1776586273117,42.42,75251.36,0.0,0.38202,0.00016,21.20294]
[1776586273175,42.42,75250.97,0.0,0.38196,0.00016,21.2018]
[1776586274948,42.42,75250.97,0.0,0.38196,0.00016,21.2018]
[1776586275867,42.42,75250.97,0.0,0.38196,0.00016,21.20183]
[1776586275962,42.44,75254.99,0.0,0.38268,0.00016,21.21483]
[1776586276182,42.44,75254.99,0.0,0.38268,0.00016,21.21483]
[1776586276689,42.44,75254.99,0.0,0.38268,0.00016,21.21483]
[1776586276769,42.44,75254.99,0.0,0.38268,0.00016,21.21483]
[1776586276943,42.44,75254.99,0.0,0.38268,0.00016,21.21483]
[1776586277013,42.45,75258.95,0.0,0.38332,0.00016,21.22664]
[1776586277100,42.45,75258.95,0.0,0.38332,0.00016,21.22664]
[1776586277182,42.45,75258.95,0.0,0.38332,0.00016,21.22664]
[1776586277223,42.45,75258.95,0.0,0.38332,0.00016,21.22664]
[1776586277656,42.45,75258.95,0.0,0.38332,0.00016,21.22664]
[1776586277725,42.45,75258.95,0.0,0.38332,0.00016,21.22664]
[1776586277757,42.45,75266.39,0.0,0.38453,0.00016,21.24859]
[1776586278872,42.45,75266.39,0.0,0.38453,0.00016,21.24859]
[1776586278949,42.45,75266.39,0.0,0.38453,0.00016,21.24859]
[1776586279050,42.45,75268.72,0.0,0.38491,0.00016,21.25546]
[1776586280559,42.45,75274.32,0.0,0.38582,0.00016,21.27181]
[1776586285600,42.46,75276.94,0.0,0.38627,0.00016,21.27971]
[1776586287040,42.46,75276.94,0.0,0.38627,0.00016,21.27971]
[1776586287146,42.46,75277.02,0.0,0.38628,0.00016,21.27994]
[1776586287895,42.46,75277.02,0.0,0.38628,0.00016,21.27994]
[1776586287937,42.46,75277.02,0.0,0.38628,0.00016,21.27994]
[1776586287951,42.46,75277.02,0.0,0.38628,0.00016,21.27994]
[1776586288081,42.46,75279.03,0.0,0.38661,0.00016,21.28584]
[1776586288585,42.46,75279.03,0.0,0.38661,0.00016,21.28584]
[1776586288797,42.46,75279.03,0.0,0.38661,0.00016,21.28584]
[1776586288827,42.46,75279.03,0.0,0.38661,0.00016,21.28584]
[1776586288899,42.46,75288.3,0.0,0.38812,0.00016,21.31239]
[1776586290646,42.46,75295.43,0.0,0.38928,0.00016,21.33269]
[1776586291290,42.46,75295.43,0.0,0.38928,0.00016,21.33269]
[1776586291361,42.46,75295.43,0.0,0.38928,0.00016,21.33269]
[1776586292051,42.46,75295.43,0.0,0.38928,0.00016,21.33269]
[1776586292081,42.47,75297.09,0.0,0.38954,0.00016,21.33346]
[1776586292149,42.47,75297.09,0.0,0.38954,0.00016,21.33346]
[1776586293689,42.47,75297.09,0.0,0.38954,0.00016,21.33347]
[1776586293750,42.47,75299.78,0.0,0.38997,0.00016,21.34105]
[1776586296253,42.47,75299.75,0.0,0.38997,0.00016,21.34098]
[1776586296701,42.47,75300.19,0.0,0.39004,0.00016,21.34222]
[1776586297604,42.47,75300.19,0.0,0.39004,0.00016,21.34222]
[1776586297690,42.47,75300.19,0.0,0.39004,0.00016,21.34223]
[1776586298530,42.47,75300.19,0.0,0.39004,0.00016,21.34223]
[1776586298572,42.47,75300.19,0.0,0.39004,0.00016,21.34223]
[1776586298697,42.47,75303.34,0.0,0.39055,0.00016,21.35106]
[1776586300740,42.47,75310.41,0.0,0.3917,0.00016,21.37074]
[1776586302729,42.47,75310.76,0.0,0.39176,0.00016,21.37171]
[1776586302786,42.47,75310.76,0.0,0.39176,0.00016,21.37171]
[1776586302880,42.47,75311.58,0.0,0.39189,0.00016,21.37398]
[1776586312113,42.47,75317.11,0.0,0.39279,0.00016,21.38922]
[1776586317916,42.47,75317.59,0.0,0.39287,0.00016,21.39054]
[1776586324273,42.47,75318.09,0.0,0.39296,0.00016,21.39193]
[1776586324975,42.47,75318.09,0.0,0.39296,0.00016,21.39193]
[1776586325958,42.47,75318.09,0.0,0.39296,0.00016,21.39195]
[1776586325964,42.47,75318.09,0.0,0.39296,0.00016,21.39195]
[1776586326035,42.47,75320.98,0.0,0.39343,0.00016,21.39986]
[1776586327332,42.47,75320.98,0.0,0.39343,0.00016,21.39987]
[1776586327388,42.47,75320.98,0.0,0.39343,0.00016,21.39987]
[1776586328013,42.47,75320.98,0.0,0.39343,0.00016,21.39987]
[1776586328077,42.47,75325.22,0.0,0.39412,0.00016,21.41143]
[1776586328486,42.47,75325.22,0.0,0.39412,0.00016,21.41143]
[1776586328537,42.47,75325.22,0.0,0.39412,0.00016,21.41143]
[1776586329527,42.47,75325.22,0.0,0.39412,0.00016,21.41142]
[1776586329600,42.47,75325.22,0.0,0.39412,0.00016,21.41142]
[1776586330063,42.47,75325.22,0.0,0.39412,0.00016,21.41142]
[1776586330128,42.47,75326.25,0.0,0.39428,0.00016,21.41422]
[1776586330925,42.47,75326.25,0.0,0.39428,0.00016,21.41422]
[1776586330966,42.47,75326.25,0.0,0.39428,0.00016,21.41422]
[1776586333318,42.47,75326.84,0.0,0.39438,0.00016,21.41582]
[1776586333344,42.47,75326.84,0.0,0.39438,0.00016,21.41582]
[1776586334283,42.47,75326.04,0.0,0.39425,0.00016,21.41365]
[1776586334341,42.47,75326.04,0.0,0.39425,0.00016,21.41365]
[1776586339984,42.47,75327.42,0.0,0.39448,0.00016,21.4174]
[1776586340797,42.47,75327.42,0.0,0.39448,0.00016,21.4174]
[1776586340835,42.47,75327.42,0.0,0.39448,0.00016,21.4174]
[1776586341942,42.47,75327.15,0.0,0.39443,0.00016,21.41667]
[1776586342009,42.47,75327.15,0.0,0.39443,0.00016,21.41667]
[1776586343235,42.47,75327.1,0.0,0.39442,0.00016,21.41653]
[1776586343303,42.47,75327.1,0.0,0.39442,0.00016,21.41653]
[1776586349047,42.47,75329.35,0.0,0.39479,0.00016,21.4226]
[1776586354083,42.47,75330.55,0.0,0.39497,0.00016,21.42189]
[1776586355342,42.47,75330.55,0.0,0.39497,0.00016,21.42189]
[1776586356097,42.47,75330.81,0.0,0.39502,0.00016,21.42276]
[1776586362463,42.48,75329.84,0.0,0.39487,0.00016,21.42021]
[1776586369188,42.48,75329.0,0.0,0.39473,0.00016,21.41794]
[1776586375230,42.48,75329.87,0.0,0.39487,0.00016,21.42028]
[1776586381148,42.47,75330.04,0.0,0.3949,0.00016,21.42073]
[1776586386311,42.47,75331.23,0.0,0.39509,0.00016,21.42391]
[1776586392673,42.47,75332.5,0.0,0.3953,0.00016,21.42727]
[1776586398396,42.47,75331.22,0.0,0.39508,0.00016,21.42379]
[1776586404436,42.47,75332.48,0.0,0.39529,0.00016,21.42714]
[1776586406702,42.47,75332.62,0.0,0.39531,0.00016,21.4275]
[1776586406794,42.47,75332.74,0.0,0.39533,0.00016,21.42781]
[1776586412813,42.47,75333.19,0.0,0.39538,0.00016,21.42494]
[1776586418412,42.47,75333.41,0.0,0.39541,0.00016,21.4255]
[1776586419130,42.47,75333.41,0.0,0.39541,0.00016,21.4255]
[1776586419849,42.47,75333.41,0.0,0.39541,0.00016,21.42549]
[1776586419948,42.47,75333.58,0.0,0.39544,0.00016,21.42594]
[1776586420430,42.47,75333.58,0.0,0.39544,0.00016,21.42594]
[1776586420502,42.47,75333.58,0.0,0.39544,0.00016,21.42594]
[1776586421848,42.47,75333.58,0.0,0.39544,0.00016,21.42594]
[1776586421888,42.47,75333.79,0.0,0.39547,0.00016,21.42649]
[1776586425861,42.47,75334.03,0.0,0.39551,0.00016,21.42712]
[1776586425963,42.47,75334.03,0.0,0.39551,0.00016,21.42711]
[1776586431629,42.47,75334.71,0.0,0.39562,0.00016,21.4289]
[1776586436666,42.46,75334.87,0.0,0.39564,0.00016,21.4293]
[1776586441761,42.46,75334.94,0.0,0.39565,0.00016,21.42946]
[1776586441836,42.46,75334.94,0.0,0.39565,0.00016,21.42946]
[1776586442121,42.46,75334.94,0.0,0.39565,0.00016,21.42946]
[1776586442205,42.46,75334.94,0.0,0.39565,0.00016,21.42946]
[1776586442768,42.46,75335.29,0.0,0.39571,0.00016,21.43038]
[1776586442865,42.46,75335.29,0.0,0.39571,0.00016,21.43038]
[1776586445253,42.46,75337.98,0.0,0.39614,0.00016,21.43758]
[1776586446190,42.46,75337.94,0.0,0.39614,0.00016,21.43746]
[1776586446195,42.46,75337.94,0.0,0.39614,0.00016,21.43746]
[1776586446272,42.46,75337.58,0.0,0.39608,0.00016,21.43647]
[1776586451772,42.46,75336.97,0.0,0.39597,0.00016,21.43476]
[1776586456328,42.46,75333.57,0.0,0.39541,0.00016,21.42559]
[1776586457816,42.46,75333.57,0.0,0.39541,0.00016,21.42556]
[1776586458522,42.46,75333.57,0.0,0.39541,0.00016,21.42556]
[1776586460408,42.46,75331.73,0.0,0.39511,0.00016,21.42058]
[1776586460836,42.46,75331.73,0.0,0.39511,0.00016,21.42057]
[1776586464456,42.46,75329.95,0.0,0.39482,0.00016,21.41573]
[1776586469908,42.46,75328.79,0.0,0.39462,0.00016,21.41254]
[1776586472178,42.45,75327.47,0.0,0.39441,0.00016,21.40894]
[1776586472611,42.45,75325.13,0.0,0.39401,0.00016,21.39854]
[1776586473235,42.45,75323.03,0.0,0.39366,0.00016,21.39281]
[1776586478962,42.45,75325.02,0.0,0.39399,0.00016,21.39822]
[1776586479507,42.45,75325.02,0.0,0.39399,0.00016,21.39822]
[1776586479546,42.45,75325.02,0.0,0.39399,0.00016,21.39822]
[1776586479574,42.45,75325.02,0.0,0.39399,0.00016,21.39822]
[1776586479603,42.45,75325.02,0.0,0.39399,0.00016,21.39822]
[1776586480726,42.45,75327.17,0.0,0.39434,0.00016,21.40405]
[1776586480975,42.45,75323.92,0.0,0.39381,0.00016,21.39521]
[1776586483202,42.45,75317.44,0.0,0.39275,0.00016,21.37748]
[1776586483517,42.45,75317.44,0.0,0.39275,0.00016,21.37748]
[1776586483571,42.45,75317.44,0.0,0.39275,0.00016,21.37748]
[1776586485003,42.45,75311.37,0.0,0.39177,0.00016,21.36076]
[1776586485739,42.45,75311.37,0.0,0.39177,0.00016,21.36076]
[1776586486817,42.46,75310.78,0.0,0.39167,0.00016,21.35915]
[1776586487018,42.46,75309.99,0.0,0.39156,0.00016,21.35717]
[1776586487707,42.46,75309.99,0.0,0.39156,0.00016,21.35717]
[1776586488025,42.46,75310.21,0.0,0.39159,0.00016,21.3578]
[1776586490945,42.46,75310.9,0.0,0.39171,0.00016,21.35973]
[1776586490978,42.46,75310.9,0.0,0.39171,0.00016,21.35977]
[1776586495267,42.46,75310.37,0.0,0.39163,0.00016,21.35835]
[1776586495324,42.46,75310.37,0.0,0.39163,0.00016,21.35835]
[1776586497025,42.46,75310.06,0.0,0.39158,0.00016,21.35753]
[1776586497036,42.46,75310.06,0.0,0.39158,0.00016,21.35753]
[1776586497109,42.46,75317.84,0.0,0.39284,0.00016,21.379]
[1776586499524,42.46,75316.92,0.0,0.39269,0.00016,21.37647]
[1776586499537,42.46,75316.92,0.0,0.39269,0.00016,21.37647]
[1776586499672,42.46,75316.92,0.0,0.39269,0.00016,21.37647]
[1776586500114,42.46,75315.99,0.0,0.39254,0.00016,21.37391]
[1776586501361,42.46,75315.99,0.0,0.39254,0.00016,21.37391]
[1776586501423,42.46,75315.99,0.0,0.39254,0.00016,21.37391]
[1776586502050,42.46,75316.43,0.0,0.39261,0.00016,21.37512]
[1776586503058,42.46,75316.43,0.0,0.39261,0.00016,21.37512]
[1776586503159,42.46,75314.69,0.0,0.39233,0.00016,21.37033]
[1776586504079,42.46,75314.69,0.0,0.39233,0.00016,21.37033]
[1776586505080,42.46,75314.08,0.0,0.39223,0.00016,21.36864]
[1776586509185,42.46,75311.28,0.0,0.39178,0.00016,21.36089]
[1776586515665,42.46,75308.45,0.0,0.39131,0.00016,21.35301]
[1776586517848,42.46,75307.24,0.0,0.39111,0.00016,21.34962]
[1776586518303,42.46,75310.31,0.0,0.39161,0.00016,21.35814]
[1776586523384,42.46,75310.08,0.0,0.39157,0.00016,21.35735]
[1776586528891,42.45,75311.59,0.0,0.39178,0.00016,21.361]
[1776586534865,42.43,75311.89,0.0,0.39177,0.00016,21.3573]
[1776586537613,42.43,75311.89,0.0,0.39175,0.00016,21.35695]
[1776586538314,42.42,75312.32,0.0,0.39181,0.00016,21.35804]
[1776586539350,42.42,75312.32,0.0,0.39181,0.00016,21.35804]
[1776586539383,42.42,75312.32,0.0,0.39181,0.00016,21.35795]
[1776586539396,42.42,75312.32,0.0,0.39181,0.00016,21.35795]
[1776586539767,42.42,75312.32,0.0,0.39181,0.00016,21.35795]
[1776586539829,42.42,75312.32,0.0,0.39181,0.00016,21.35795]
[1776586540471,42.42,75313.67,0.0,0.39202,0.00016,21.3616]
[1776586541170,42.42,75313.67,0.0,0.39202,0.00016,21.3616]
[1776586541837,42.42,75312.94,0.0,0.3919,0.00016,21.35958]
[1776586542533,42.42,75313.43,0.0,0.39198,0.00016,21.36093]
[1776586542634,42.42,75313.39,0.0,0.39198,0.00016,21.36081]
[1776586545108,42.42,75310.74,0.0,0.39154,0.00016,21.35346]
[1776586545175,42.42,75310.74,0.0,0.39154,0.00016,21.35346]
[1776586550459,42.42,75307.69,0.0,0.39105,0.00016,21.34498]
[1776586556499,42.42,75306.69,0.0,0.39088,0.00016,21.34221]
[1776586562066,42.42,75306.53,0.0,0.39086,0.00016,21.34178]
[1776586562287,42.42,75307.04,0.0,0.39094,0.00016,21.3432]
[1776586562500,42.42,75307.04,0.0,0.39094,0.00016,21.3432]
[1776586562517,42.42,75307.04,0.0,0.39094,0.00016,21.3432]
[1776586562551,42.42,75307.04,0.0,0.39094,0.00016,21.3432]
[1776586562576,42.42,75307.04,0.0,0.39094,0.00016,21.3432]
[1776586562639,42.42,75307.04,0.0,0.39094,0.00016,21.3432]
[1776586562675,42.42,75307.64,0.0,0.39104,0.00016,21.34488]
[1776586563627,42.42,75307.64,0.0,0.39104,0.00016,21.34488]
[1776586563633,42.42,75311.78,0.0,0.39172,0.00016,21.35639]
[1776586566008,42.42,75311.78,0.0,0.39171,0.00016,21.35638]
[1776586566017,42.42,75311.78,0.0,0.39171,0.00016,21.35638]
[1776586566022,42.42,75311.78,0.0,0.39171,0.00016,21.35638]
[1776586566109,42.42,75313.78,0.0,0.39204,0.00016,21.3619]
[1776586571126,42.42,75313.72,0.0,0.39203,0.00016,21.36169]
[1776586576138,42.42,75314.21,0.0,0.39211,0.00016,21.36302]
[1776586581676,42.42,75314.59,0.0,0.39216,0.00016,21.36401]
[1776586585266,42.42,75319.14,0.0,0.3929,0.00016,21.37651]
[1776586585276,42.42,75321.45,0.0,0.39328,0.00016,21.38283]
[1776586588042,42.41,75322.83,0.0,0.3935,0.00016,21.38659]
[1776586588444,42.41,75322.83,0.0,0.3935,0.00016,21.38659]
[1776586589011,42.41,75324.01,0.0,0.39369,0.00016,21.38978]
[1776586589094,42.41,75324.01,0.0,0.39369,0.00016,21.38978]
[1776586589113,42.41,75324.57,0.0,0.39378,0.00016,21.39129]
[1776586590455,42.41,75324.57,0.0,0.39378,0.00016,21.39129]
[1776586591418,42.41,75328.0,0.0,0.39432,0.00016,21.39655]
[1776586592504,42.41,75327.78,0.0,0.39428,0.00016,21.39593]
[1776586592753,42.41,75327.78,0.0,0.39428,0.00016,21.39593]
[1776586597791,42.41,75329.5,0.0,0.39456,0.00016,21.4005]
[1776586601340,42.41,75330.27,0.0,0.39468,0.00016,21.40255]
[1776586602690,42.41,75330.82,0.0,0.39477,0.00016,21.404]
[1776586603387,42.41,75331.55,0.0,0.39488,0.00016,21.40594]
[1776586606893,42.41,75332.83,0.0,0.39509,0.00016,21.40934]
[1776586607126,42.4,75333.3,0.0,0.39516,0.00016,21.41059]
[1776586613107,42.4,75335.06,0.0,0.39545,0.00016,21.41526]
[1776586619348,42.4,75340.48,0.0,0.39632,0.00016,21.42968]
[1776586622526,42.4,75341.14,0.0,0.39642,0.00016,21.43132]
[1776586623332,42.4,75341.14,0.0,0.39642,0.00016,21.43132]
[1776586623374,42.4,75341.14,0.0,0.39642,0.00016,21.43132]
[1776586623434,42.4,75343.98,0.0,0.39688,0.00016,21.43887]
[1776586623761,42.4,75343.98,0.0,0.39688,0.00016,21.43887]
[1776586626524,42.39,75345.07,0.0,0.39706,0.00016,21.44171]
[1776586626999,42.39,75345.33,0.0,0.3971,0.00016,21.44234]
[1776586632169,42.39,75344.68,0.0,0.39698,0.00016,21.4405]
[1776586637963,42.38,75345.44,0.0,0.3971,0.00016,21.44234]
[1776586638769,42.38,75345.66,0.0,0.39713,0.00016,21.44289]
[1776586639080,42.38,75346.52,0.0,0.39727,0.00016,21.44514]
[1776586640124,42.38,75346.52,0.0,0.39727,0.00016,21.44514]
[1776586640226,42.38,75347.29,0.0,0.39739,0.00016,21.44715]
[1776586647135,42.38,75347.74,0.0,0.39745,0.00016,21.44812]
[1776586652174,42.37,75347.27,0.0,0.39734,0.00016,21.44269]
[1776586654475,42.37,75348.45,0.0,0.39753,0.00016,21.44579]
[1776586655078,42.37,75348.26,0.0,0.3975,0.00016,21.44526]
[1776586655192,42.37,75348.26,0.0,0.3975,0.00016,21.44523]
[1776586660318,42.37,75347.51,0.0,0.39737,0.00016,21.44312]
[1776586660945,42.37,75347.51,0.0,0.39737,0.00016,21.4431]
[1776586660990,42.37,75347.51,0.0,0.39737,0.00016,21.4431]
[1776586661008,42.37,75347.51,0.0,0.39737,0.00016,21.4431]
[1776586661083,42.37,75347.51,0.0,0.39737,0.00016,21.4431]
[1776586661343,42.37,75347.51,0.0,0.39737,0.00016,21.4431]
[1776586661391,42.37,75347.51,0.0,0.39737,0.00016,21.4431]
[1776586661506,42.37,75341.85,0.0,0.39644,0.00016,21.42802]
[1776586661762,42.37,75341.85,0.0,0.39644,0.00016,21.42802]
[1776586661782,42.37,75341.85,0.0,0.39644,0.00016,21.42802]
[1776586662033,42.37,75341.85,0.0,0.39644,0.00016,21.42802]
[1776586662131,42.37,75341.85,0.0,0.39644,0.00016,21.42802]
[1776586662222,42.37,75341.85,0.0,0.39644,0.00016,21.42802]
[1776586662323,42.37,75325.92,0.0,0.39383,0.00016,21.38496]
[1776586662972,42.37,75325.92,0.0,0.39383,0.00016,21.38496]
[1776586662988,42.37,75325.92,0.0,0.39383,0.00016,21.38496]
[1776586663018,42.37,75325.92,0.0,0.39383,0.00016,21.38496]
[1776586663340,42.37,75325.92,0.0,0.39383,0.00016,21.38496]
[1776586663356,42.37,75324.04,0.0,0.39353,0.00016,21.37982]
[1776586664319,42.37,75323.4,0.0,0.39342,0.00016,21.37805]
[1776586665356,42.37,75323.4,0.0,0.39342,0.00016,21.37805]
[1776586666165,42.37,75322.71,0.0,0.39331,0.00016,21.37617]
[1776586667391,42.37,75322.71,0.0,0.39331,0.00016,21.37617]
[1776586667963,42.37,75322.24,0.0,0.39323,0.00016,21.37489]
[1776586668287,42.37,75322.24,0.0,0.39323,0.00016,21.37489]
[1776586668562,42.37,75322.24,0.0,0.39323,0.00016,21.37489]
[1776586669506,42.37,75322.24,0.0,0.39323,0.00016,21.37489]
[1776586669530,42.37,75322.88,0.0,0.39334,0.00016,21.37665]
[1776586674373,42.37,75320.67,0.0,0.39298,0.00016,21.37058]
[1776586674452,42.37,75320.67,0.0,0.39298,0.00016,21.37058]
[1776586674523,42.37,75321.02,0.0,0.39303,0.00016,21.37154]
[1776586677429,42.37,75321.06,0.0,0.39304,0.00016,21.37165]
[1776586677477,42.37,75321.06,0.0,0.39304,0.00016,21.37165]
[1776586677501,42.37,75321.06,0.0,0.39304,0.00016,21.37165]
[1776586678364,42.37,75321.88,0.0,0.39317,0.00016,21.3739]
[1776586683394,42.37,75323.94,0.0,0.39351,0.00016,21.37952]
[1776586688427,42.36,75323.98,0.0,0.39351,0.00016,21.37962]
[1776586690533,42.36,75324.54,0.0,0.3936,0.00016,21.38115]
[1776586690607,42.36,75324.62,0.0,0.39362,0.00016,21.38136]
[1776586690703,42.36,75324.62,0.0,0.39362,0.00016,21.38136]
[1776586691449,42.36,75325.6,0.0,0.39378,0.00016,21.38404]
[1776586691624,42.36,75325.6,0.0,0.39378,0.00016,21.38404]
[1776586691699,42.36,75325.6,0.0,0.39378,0.00016,21.38404]
[1776586692343,42.36,75325.6,0.0,0.39378,0.00016,21.38404]
[1776586692375,42.36,75325.6,0.0,0.39378,0.00016,21.38404]
[1776586692455,42.36,75319.64,0.0,0.3928,0.00016,21.3677]
[1776586693674,42.36,75317.88,0.0,0.39252,0.00016,21.36285]
[1776586693683,42.36,75317.88,0.0,0.39252,0.00016,21.36285]
[1776586694470,42.36,75317.07,0.0,0.39238,0.00016,21.36062]
[1776586695791,42.37,75315.6,0.0,0.39215,0.00016,21.35657]
[1776586695804,42.37,75315.6,0.0,0.39215,0.00016,21.35657]
[1776586695956,42.37,75315.6,0.0,0.39215,0.00016,21.35657]
[1776586696484,42.37,75313.6,0.0,0.39182,0.00016,21.35104]
[1776586697829,42.37,75310.45,0.0,0.39131,0.00016,21.3423]
[1776586698498,42.37,75309.18,0.0,0.3911,0.00016,21.33877]
[1776586698876,42.37,75309.18,0.0,0.3911,0.00016,21.33877]
[1776586699504,42.37,75308.26,0.0,0.39095,0.00016,21.33622]
[1776586701152,42.37,75305.18,0.0,0.39045,0.00016,21.32758]
[1776586701903,42.37,75300.8,0.0,0.38973,0.00016,21.31526]
[1776586701912,42.37,75300.8,0.0,0.38973,0.00016,21.31526]
[1776586702538,42.36,75300.09,0.0,0.38961,0.00016,21.31321]
[1776586703934,42.36,75300.11,0.0,0.38961,0.00016,21.31322]
[1776586704540,42.36,75300.11,0.0,0.38961,0.00016,21.31318]
[1776586709573,42.36,75299.15,0.0,0.38944,0.00016,21.31027]
[1776586714021,42.35,75299.37,0.0,0.38944,0.00016,21.30662]
[1776586714036,42.35,75299.37,0.0,0.38944,0.00016,21.30662]
[1776586714215,42.35,75299.37,0.0,0.38944,0.00016,21.30662]
[1776586714220,42.35,75299.37,0.0,0.38944,0.00016,21.30662]
[1776586714316,42.35,75299.52,0.0,0.38947,0.00016,21.30705]
[1776586715295,42.35,75299.52,0.0,0.38947,0.00016,21.30705]
[1776586715375,42.35,75299.52,0.0,0.38947,0.00016,21.30705]
[1776586716136,42.35,75296.18,0.0,0.38892,0.00016,21.29748]
[1776586716214,42.35,75295.47,0.0,0.3888,0.00016,21.29547]
[1776586720204,42.35,75294.6,0.0,0.38865,0.00016,21.29286]
[1776586720542,42.35,75294.6,0.0,0.38865,0.00016,21.29281]
[1776586722262,42.35,75294.96,0.0,0.3887,0.00016,21.29379]
[1776586722274,42.35,75294.96,0.0,0.3887,0.00016,21.29379]
[1776586723465,42.34,75295.28,0.0,0.38875,0.00016,21.29465]
[1776586723497,42.34,75295.28,0.0,0.38875,0.00016,21.29465]
[1776586723528,42.34,75295.28,0.0,0.38875,0.00016,21.29465]
[1776586723567,42.34,75295.2,0.0,0.38874,0.00016,21.29437]
[1776586723665,42.34,75295.2,0.0,0.38874,0.00016,21.29437]
[1776586723922,42.34,75295.2,0.0,0.38874,0.00016,21.29437]
[1776586724324,42.34,75295.2,0.0,0.38874,0.00016,21.29437]
[1776586724377,42.34,75294.8,0.0,0.38867,0.00016,21.29319]
[1776586726421,42.34,75291.07,0.0,0.38806,0.00016,21.28256]
[1776586726464,42.34,75291.07,0.0,0.38806,0.00016,21.28256]
[1776586727353,42.34,75289.6,0.0,0.38782,0.00016,21.27827]
[1776586728139,42.34,75289.74,0.0,0.38784,0.00016,21.27863]
[1776586728171,42.34,75289.74,0.0,0.38784,0.00016,21.27863]
[1776586728956,42.34,75289.53,0.0,0.3878,0.00016,21.27803]
[1776586729723,42.34,75289.59,0.0,0.38781,0.00016,21.27817]
[1776586733324,42.34,75291.9,0.0,0.38818,0.00016,21.28462]
[1776586733719,42.33,75293.51,0.0,0.38844,0.00016,21.28917]
[1776586733746,42.33,75293.51,0.0,0.38844,0.00016,21.28917]
[1776586734573,42.33,75293.1,0.0,0.38837,0.00016,21.28796]
[1776586739784,42.33,75292.29,0.0,0.38822,0.00016,21.28548]
[1776586741949,42.33,75292.67,0.0,0.38828,0.00016,21.28653]
[1776586742584,42.33,75296.96,0.0,0.38898,0.00016,21.29866]
[1776586744582,42.33,75299.45,0.0,0.38938,0.00016,21.30567]
[1776586744592,42.33,75299.93,0.0,0.38946,0.00016,21.30699]
[1776586744877,42.33,75299.93,0.0,0.38946,0.00016,21.30699]
[1776586745782,42.33,75300.44,0.0,0.38954,0.00016,21.30843]
[1776586746547,42.33,75300.44,0.0,0.38954,0.00016,21.30843]
[1776586746612,42.33,75300.44,0.0,0.38954,0.00016,21.30843]
[1776586746834,42.32,75297.75,0.0,0.3891,0.00016,21.30072]
[1776586752562,42.32,75295.33,0.0,0.38869,0.00016,21.29368]
[1776586757770,42.31,75293.62,0.0,0.3884,0.00016,21.28857]
[1776586762874,42.31,75290.94,0.0,0.38795,0.00016,21.28076]
[1776586762951,42.31,75291.1,0.0,0.38797,0.00016,21.28118]
[1776586764755,42.31,75288.16,0.0,0.38749,0.00016,21.27273]
[1776586764799,42.31,75288.16,0.0,0.38749,0.00016,21.27273]
[1776586770769,42.31,75289.55,0.0,0.38771,0.00016,21.27655]
[1776586777044,42.3,75296.79,0.0,0.38885,0.00016,21.29292]
[1776586782080,42.3,75295.97,0.0,0.38871,0.00016,21.2904]
[1776586787119,42.29,75295.36,0.0,0.3886,0.00016,21.28848]
[1776586794167,42.29,75291.84,0.0,0.38801,0.00016,21.27819]
[1776586799200,42.28,75293.36,0.0,0.38824,0.00016,21.28237]
[1776586804225,42.28,75294.2,0.0,0.38837,0.00016,21.28459]
[1776586805615,42.28,75293.6,0.0,0.38827,0.00016,21.28285]
[1776586805644,42.28,75293.6,0.0,0.38826,0.00016,21.28278]
[1776586811284,42.27,75293.69,0.0,0.38827,0.00016,21.28286]
[1776586816321,42.27,75293.41,0.0,0.38821,0.00016,21.28192]
[1776586821354,42.27,75294.08,0.0,0.38831,0.00016,21.28366]
[1776586822432,42.27,75294.08,0.0,0.38831,0.00016,21.28366]
[1776586823856,42.26,75291.53,0.0,0.38788,0.00016,21.27613]
[1776586823988,42.26,75291.53,0.0,0.38788,0.00016,21.27613]
[1776586824382,42.26,75280.34,0.0,0.38605,0.00016,21.24374]
[1776586825879,42.26,75278.26,0.0,0.3857,0.00016,21.23758]
[1776586826400,42.25,75277.16,0.0,0.38552,0.00016,21.23428]
[1776586831432,42.25,75275.43,0.0,0.38519,0.00016,21.22484]
[1776586834498,42.25,75266.81,0.0,0.38379,0.00016,21.19954]
[1776586840338,42.24,75264.68,0.0,0.38342,0.00016,21.19285]
[1776586842262,42.24,75263.26,0.0,0.38318,0.00016,21.18849]
[1776586842316,42.24,75263.32,0.0,0.38319,0.00016,21.18867]
[1776586847701,42.24,75262.42,0.0,0.38306,0.00016,21.18624]
[1776586856406,42.25,75263.84,0.0,0.38331,0.00016,21.19075]
[1776586860388,42.25,75261.75,0.0,0.38297,0.00016,21.18456]
[1776586860639,42.25,75261.36,0.0,0.3829,0.00016,21.1834]
[1776586864157,42.25,75260.65,0.0,0.38279,0.00016,21.18127]
[1776586864218,42.25,75260.65,0.0,0.38279,0.00016,21.18127]
[1776586864299,42.25,75260.65,0.0,0.38279,0.00016,21.18127]
[1776586864707,42.25,75260.65,0.0,0.38279,0.00016,21.18127]
[1776586864786,42.25,75269.92,0.0,0.3843,0.00016,21.20869]
[1776586864881,42.25,75269.92,0.0,0.3843,0.00016,21.20869]
[1776586865157,42.25,75269.92,0.0,0.3843,0.00016,21.20869]
[1776586865736,42.24,75280.51,0.0,0.38601,0.00016,21.23952]
[1776586867419,42.24,75280.51,0.0,0.38601,0.00016,21.23952]
[1776586867687,42.24,75282.99,0.0,0.38641,0.00016,21.24652]
[1776586868465,42.24,75282.99,0.0,0.38641,0.00016,21.24652]
[1776586868481,42.24,75282.99,0.0,0.38641,0.00016,21.24652]
[1776586868694,42.24,75282.73,0.0,0.38636,0.00016,21.24567]
[1776586876798,42.23,75280.17,0.0,0.38593,0.00016,21.23804]
[1776586883485,42.21,75283.74,0.0,0.38644,0.00016,21.24733]
[1776586886839,42.2,75285.42,0.0,0.38669,0.00016,21.2518]
[1776586886926,42.2,75285.8,0.0,0.38676,0.00016,21.2529]
[1776586889684,42.2,75285.8,0.0,0.38674,0.00016,21.2527]
[1776586890970,42.19,75281.98,0.0,0.38611,0.00016,21.24143]
[1776586890975,42.19,75281.98,0.0,0.38611,0.00016,21.24143]
[1776586891255,42.19,75281.98,0.0,0.38611,0.00016,21.24143]
[1776586891334,42.19,75271.03,0.0,0.3843,0.00016,21.20532]
[1776586892316,42.19,75271.03,0.0,0.3843,0.00016,21.20532]
[1776586892565,42.17,75268.86,0.0,0.38388,0.00016,21.1979]
[1776586894596,42.17,75268.86,0.0,0.38388,0.00016,21.1979]
[1776586894603,42.17,75268.86,0.0,0.38388,0.00016,21.1979]
[1776586897616,42.17,75259.49,0.0,0.38234,0.00016,21.16985]
[1776586901435,42.16,75256.77,0.0,0.38189,0.00016,21.16149]
[1776586903125,42.16,75256.77,0.0,0.38188,0.00016,21.16139]
[1776586903226,42.16,75256.52,0.0,0.38184,0.00016,21.16059]
[1776586907209,42.16,75256.16,0.0,0.38177,0.00016,21.15937]
[1776586907824,42.16,75255.08,0.0,0.38159,0.00016,21.1561]
[1776586913002,42.16,75256.55,0.0,0.38182,0.00016,21.16043]
[1776586920860,42.15,75254.11,0.0,0.38142,0.00016,21.15303]
[1776586921449,42.15,75254.11,0.0,0.38142,0.00016,21.15293]
[1776586921547,42.15,75255.07,0.0,0.38157,0.00016,21.15577]
[1776586923880,42.15,75255.46,0.0,0.38164,0.00016,21.15695]
[1776586923925,42.15,75255.46,0.0,0.38163,0.00016,21.15692]
[1776586925534,42.15,75256.85,0.0,0.38186,0.00016,21.16108]
[1776586925631,42.15,75256.52,0.0,0.3818,0.00016,21.16006]
[1776586931054,42.14,75257.34,0.0,0.38191,0.00016,21.16215]
[1776586934427,42.14,75263.55,0.0,0.38291,0.00016,21.18043]
[1776586934479,42.14,75263.55,0.0,0.38291,0.00016,21.18043]
[1776586935717,42.14,75264.03,0.0,0.38299,0.00016,21.18186]
[1776586935718,42.14,75264.42,0.0,0.38305,0.00016,21.18304]
[1776586941201,42.14,75264.38,0.0,0.38305,0.00016,21.18298]
[1776586946630,42.13,75264.36,0.0,0.38303,0.00016,21.18262]
[1776586952278,42.13,75263.99,0.0,0.38293,0.00016,21.17714]
[1776586959327,42.13,75260.75,0.0,0.3824,0.00016,21.16749]
[1776586964362,42.13,75258.33,0.0,0.38201,0.00016,21.1603]
[1776586969397,42.13,75256.47,0.0,0.38171,0.00016,21.15472]
[1776586974827,42.13,75256.78,0.0,0.38176,0.00016,21.15563]
[1776586980474,42.13,75257.82,0.0,0.38192,0.00016,21.15874]
[1776586986518,42.12,75256.16,0.0,0.38164,0.00016,21.1536]
[1776586991553,42.12,75256.15,0.0,0.38163,0.00016,21.15338]
[1776586996707,42.12,75256.0,0.0,0.3816,0.00016,21.15284]
[1776586997667,42.12,75253.02,0.0,0.3811,0.00016,21.14368]
[1776586997731,42.12,75253.02,0.0,0.3811,0.00016,21.14368]
[1776586997848,42.12,75253.02,0.0,0.3811,0.00016,21.14368]
[1776586997945,42.12,75253.02,0.0,0.3811,0.00016,21.14368]
[1776586997912,42.12,75246.53,0.0,0.38005,0.00016,21.12401]
[1776586998272,42.12,75246.53,0.0,0.38005,0.00016,21.12401]
[1776586998315,42.12,75246.53,0.0,0.38005,0.00016,21.12401]
[1776586999392,42.12,75246.81,0.0,0.38009,0.00016,21.12486]
[1776586999427,42.12,75246.81,0.0,0.38009,0.00016,21.12486]
[1776586999817,42.09,75239.42,0.0,0.37881,0.00016,21.10089]
[1776587005654,42.06,75243.4,0.0,0.37938,0.00016,21.11173]
[1776587010685,42.06,75245.31,0.0,0.37968,0.00016,21.11747]
[1776587013594,42.06,75250.74,0.0,0.38054,0.00016,21.1299]
[1776587013706,42.06,75250.34,0.0,0.38048,0.00016,21.12867]
[1776587018741,42.06,75250.41,0.0,0.38048,0.00016,21.12881]
[1776587023776,42.06,75247.48,0.0,0.38,0.00016,21.11983]
[1776587025115,42.06,75246.84,0.0,0.3799,0.00016,21.11787]
[1776587028224,42.06,75244.83,0.0,0.37957,0.00016,21.11171]
[1776587030698,42.06,75244.12,0.0,0.37945,0.00016,21.10953]
[1776587030851,42.06,75244.12,0.0,0.37945,0.00016,21.1095]
[1776587035873,42.06,75240.82,0.0,0.37891,0.00016,21.09936]
[1776587037962,42.06,75241.26,0.0,0.37898,0.00016,21.10071]
[1776587037997,42.06,75241.26,0.0,0.37898,0.00016,21.10071]
[1776587038121,42.06,75241.77,0.0,0.37906,0.00016,21.10228]
[1776587038882,42.06,75241.77,0.0,0.37906,0.00016,21.10228]
[1776587043916,42.06,75242.92,0.0,0.37925,0.00016,21.1058]
[1776587048951,42.05,75247.7,0.0,0.38003,0.00016,21.12038]
[1776587053986,42.05,75247.8,0.0,0.38004,0.00016,21.12063]
[1776587056185,42.05,75247.79,0.0,0.38004,0.00016,21.12058]
[1776587056230,42.05,75247.79,0.0,0.38004,0.00016,21.12058]
[1776587056344,42.05,75247.79,0.0,0.38004,0.00016,21.12058]
[1776587057007,42.05,75248.56,0.0,0.38017,0.00016,21.12291]
[1776587062042,42.05,75247.87,0.0,0.38005,0.00016,21.12076]
[1776587067995,42.05,75246.78,0.0,0.37987,0.00016,21.11739]
[1776587071358,42.05,75241.09,0.0,0.37894,0.00016,21.09993]
[1776587077380,42.05,75241.16,0.0,0.37892,0.00016,21.09601]
[1776587083189,42.04,75236.71,0.0,0.37817,0.00016,21.08175]
[1776587086486,42.04,75238.06,0.0,0.37838,0.00016,21.08574]
[1776587086536,42.04,75238.06,0.0,0.37838,0.00016,21.08574]
[1776587086549,42.03,75237.48,0.0,0.37828,0.00016,21.08385]
[1776587091548,42.03,75235.78,0.0,0.37798,0.00016,21.07823]
[1776587092053,42.03,75235.78,0.0,0.37798,0.00016,21.07823]
[1776587094667,42.02,75235.83,0.0,0.37797,0.00016,21.07812]
[1776587094733,42.02,75235.83,0.0,0.37797,0.00016,21.07812]
[1776587094754,42.02,75235.83,0.0,0.37797,0.00016,21.07812]
[1776587096025,42.02,75244.77,0.0,0.37941,0.00016,21.10535]
[1776587097095,42.02,75248.78,0.0,0.38007,0.00016,21.11759]
[1776587097287,42.02,75248.78,0.0,0.38007,0.00016,21.11759]
[1776587099156,42.02,75248.09,0.0,0.37995,0.00016,21.11545]
[1776587100027,42.01,75245.1,0.0,0.37946,0.00016,21.1063]
[1776587100876,42.01,75245.1,0.0,0.37946,0.00016,21.1063]
[1776587100925,42.01,75245.1,0.0,0.37946,0.00016,21.1063]
[1776587103245,42.01,75242.26,0.0,0.37899,0.00016,21.09751]
[1776587103520,42.01,75241.56,0.0,0.37888,0.00016,21.09528]
[1776587109611,42.01,75241.38,0.0,0.37883,0.00016,21.09438]
[1776587111332,42.0,75241.15,0.0,0.37878,0.00016,21.09354]
[1776587111433,42.0,75240.53,0.0,0.37867,0.00016,21.09156]
[1776587112788,42.0,75240.53,0.0,0.37867,0.00016,21.09156]
[1776587113379,42.0,75240.07,0.0,0.37859,0.00016,21.09001]
[1776587113480,42.0,75239.24,0.0,0.37846,0.00016,21.08745]
[1776587119933,41.99,75238.81,0.0,0.37837,0.00016,21.0858]
[1776587120007,41.99,75238.81,0.0,0.37837,0.00016,21.0858]
[1776587120024,41.99,75237.59,0.0,0.37816,0.00016,21.08191]
[1776587121556,41.99,75237.59,0.0,0.37816,0.00016,21.08191]
[1776587121561,41.99,75233.12,0.0,0.37743,0.00016,21.06799]
[1776587127499,41.98,75232.69,0.0,0.37733,0.00016,21.06614]
[1776587132540,41.97,75232.0,0.0,0.37717,0.00016,21.05948]
[1776587137576,41.96,75229.89,0.0,0.3768,0.00016,21.05249]
[1776587142939,41.96,75231.77,0.0,0.37709,0.00016,21.05812]
[1776587143144,41.96,75232.04,0.0,0.37712,0.00016,21.05871]
[1776587143213,41.96,75232.04,0.0,0.37712,0.00016,21.05871]
[1776587143232,41.96,75232.04,0.0,0.37712,0.00016,21.05871]
[1776587144038,41.95,75239.71,0.0,0.37837,0.00016,21.08242]
[1776587145875,41.95,75239.71,0.0,0.37837,0.00016,21.08242]
[1776587145896,41.95,75239.71,0.0,0.37837,0.00016,21.08242]
[1776587149204,41.95,75248.66,0.0,0.37983,0.00016,21.10987]
[1776587149263,41.95,75248.66,0.0,0.37983,0.00016,21.10987]
[1776587151879,41.95,75248.66,0.0,0.37983,0.00016,21.10985]
[1776587151913,41.95,75248.66,0.0,0.37983,0.00016,21.10985]
[1776587157874,41.95,75246.11,0.0,0.37941,0.00016,21.10191]
[1776587164766,41.95,75245.51,0.0,0.37929,0.00016,21.09985]
[1776587171774,41.94,75245.68,0.0,0.37931,0.00016,21.10022]
[1776587172073,41.94,75245.68,0.0,0.37931,0.00016,21.10022]
[1776587172112,41.94,75245.63,0.0,0.3793,0.00016,21.09997]
[1776587172164,41.94,75245.63,0.0,0.3793,0.00016,21.09997]
[1776587172426,41.94,75245.63,0.0,0.3793,0.00016,21.09997]
[1776587175111,41.94,75245.63,0.0,0.3793,0.00016,21.09997]
[1776587174835,41.94,75245.63,0.0,0.37929,0.00016,21.09987]
[1776587175178,41.94,75245.52,0.0,0.37928,0.00016,21.09953]
[1776587180877,41.94,75245.7,0.0,0.37929,0.00016,21.09989]
[1776587186625,41.93,75245.09,0.0,0.37919,0.00016,21.09791]
[1776587191728,41.93,75243.66,0.0,0.37894,0.00016,21.09332]
[1776587191748,41.93,75243.66,0.0,0.37894,0.00016,21.09332]
[1776587191954,41.93,75243.66,0.0,0.37892,0.00016,21.08918]
[1776587194414,41.93,75244.97,0.0,0.37913,0.00016,21.09318]
[1776587194451,41.93,75244.97,0.0,0.37913,0.00016,21.09318]
[1776587194783,41.93,75244.97,0.0,0.37913,0.00016,21.09318]
[1776587194843,41.93,75245.74,0.0,0.37925,0.00016,21.09548]
[1776587203028,41.92,75245.74,0.0,0.37923,0.00016,21.0952]
[1776587205771,41.92,75245.74,0.0,0.37923,0.00016,21.0952]
[1776587206077,41.92,75244.78,0.0,0.37907,0.00016,21.09216]
[1776587206931,41.92,75244.78,0.0,0.37907,0.00016,21.09216]
[1776587206955,41.92,75244.78,0.0,0.37907,0.00016,21.09216]
[1776587206979,41.92,75244.78,0.0,0.37907,0.00016,21.09216]
[1776587207032,41.92,75244.78,0.0,0.37907,0.00016,21.09212]
[1776587212094,41.92,75244.96,0.0,0.37909,0.00016,21.09252]
[1776587217100,41.91,75245.25,0.0,0.37913,0.00016,21.09327]
[1776587223431,41.91,75246.7,0.0,0.37936,0.00016,21.09769]
[1776587224550,41.91,75246.55,0.0,0.37933,0.00016,21.09703]
[1776587224604,41.91,75246.55,0.0,0.37933,0.00016,21.09703]
[1776587225225,41.91,75246.55,0.0,0.37933,0.00016,21.09703]
[1776587226192,41.91,75246.55,0.0,0.37932,0.00016,21.09696]
[1776587233415,41.91,75245.87,0.0,0.37921,0.00016,21.09475]
[1776587238161,41.9,75246.73,0.0,0.37934,0.00016,21.09721]
[1776587238242,41.9,75247.24,0.0,0.37942,0.00016,21.09877]
[1776587239461,41.9,75247.24,0.0,0.37942,0.00016,21.09875]
[1776587239488,41.9,75247.85,0.0,0.37952,0.00016,21.10059]
[1776587245326,41.9,75249.47,0.0,0.37977,0.00016,21.10541]
[1776587250989,41.9,75251.72,0.0,0.38014,0.00016,21.11219]
[1776587257034,41.89,75253.64,0.0,0.38042,0.00016,21.11384]
[1776587262448,41.89,75255.46,0.0,0.38071,0.00016,21.11924]
[1776587269493,41.89,75254.47,0.0,0.38054,0.00016,21.11608]
[1776587275535,41.88,75253.31,0.0,0.38034,0.00016,21.1124]
[1776587281577,41.88,75252.0,0.0,0.38011,0.00016,21.1082]
[1776587287022,41.88,75252.48,0.0,0.38018,0.00016,21.10937]
[1776587292654,41.87,75251.31,0.0,0.37997,0.00016,21.10558]
[1776587294689,41.87,75251.1,0.0,0.37993,0.00016,21.10489]
[1776587296496,41.87,75249.99,0.0,0.37975,0.00016,21.10145]
[1776587297092,41.87,75249.99,0.0,0.37974,0.00016,21.10133]
[1776587297785,41.87,75249.99,0.0,0.37974,0.00016,21.10133]
[1776587298127,41.86,75245.87,0.0,0.37906,0.00016,21.08853]
[1776587303171,41.86,75242.7,0.0,0.37852,0.00016,21.07846]
[1776587306208,41.85,75242.7,0.0,0.3785,0.00016,21.07817]
[1776587306276,41.85,75241.18,0.0,0.37825,0.00016,21.07336]
[1776587306307,41.85,75241.18,0.0,0.37825,0.00016,21.07336]
[1776587306534,41.85,75241.18,0.0,0.37825,0.00016,21.07336]
[1776587307221,41.85,75241.18,0.0,0.37825,0.00016,21.07336]
[1776587307163,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587307399,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587307514,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587307616,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587307727,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587307806,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587307919,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587307987,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587308146,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587308224,41.85,75227.88,0.0,0.37607,0.00016,21.03176]
[1776587308148,41.85,75219.15,0.0,0.37463,0.00016,21.00411]
[1776587308350,41.85,75219.15,0.0,0.37463,0.00016,21.00411]
[1776587308436,41.85,75219.15,0.0,0.37463,0.00016,21.00411]
[1776587308552,41.85,75219.15,0.0,0.37463,0.00016,21.00411]
[1776587308591,41.85,75219.15,0.0,0.37463,0.00016,21.00411]
[1776587308765,41.85,75219.15,0.0,0.37463,0.00016,21.00411]
[1776587309194,41.85,75215.65,0.0,0.37405,0.00016,20.99281]
[1776587309778,41.85,75215.65,0.0,0.37405,0.00016,20.99281]
[1776587310228,41.84,75219.31,0.0,0.37464,0.00016,21.00431]
[1776587310710,41.84,75219.31,0.0,0.37464,0.00016,21.00431]
[1776587311217,41.84,75220.07,0.0,0.37473,0.00016,21.00248]
[1776587314889,41.83,75221.55,0.0,0.37495,0.00016,21.00672]
[1776587315255,41.83,75220.96,0.0,0.37485,0.00016,21.0047]
[1776587317217,41.83,75214.58,0.0,0.3738,0.00016,20.9843]
[1776587322267,41.82,75212.71,0.0,0.37348,0.00016,20.97805]
[1776587327308,41.81,75211.06,0.0,0.37317,0.00016,20.97205]
[1776587332471,41.8,75209.64,0.0,0.37292,0.00016,20.96716]
[1776587337521,41.8,75208.65,0.0,0.37274,0.00016,20.96365]
[1776587342846,41.79,75207.63,0.0,0.37255,0.00016,20.96003]
[1776587344501,41.79,75206.79,0.0,0.37241,0.00016,20.95719]
[1776587344565,41.79,75206.79,0.0,0.37241,0.00016,20.95719]
[1776587345281,41.79,75206.79,0.0,0.37241,0.00016,20.95719]
[1776587346032,41.79,75204.1,0.0,0.37196,0.00016,20.94837]
[1776587347021,41.79,75204.1,0.0,0.37196,0.00016,20.94837]
[1776587347072,41.79,75199.72,0.0,0.37124,0.00016,20.93408]
[1776587347358,41.79,75199.72,0.0,0.37124,0.00016,20.93408]
[1776587348046,41.79,75199.72,0.0,0.37123,0.00016,20.934]
[1776587351083,41.78,75194.23,0.0,0.37033,0.00016,20.91587]
[1776587351125,41.78,75194.23,0.0,0.37033,0.00016,20.91587]
[1776587351391,41.78,75196.49,0.0,0.37069,0.00016,20.92312]
[1776587352318,41.78,75196.89,0.0,0.37075,0.00016,20.92429]
[1776587357346,41.77,75195.64,0.0,0.37051,0.00016,20.91956]
[1776587362366,41.76,75195.81,0.0,0.3705,0.00016,20.91948]
[1776587367366,41.75,75193.17,0.0,0.37003,0.00016,20.91021]
[1776587372399,41.74,75190.94,0.0,0.36961,0.00016,20.8982]
[1776587373041,41.74,75190.94,0.0,0.36961,0.00016,20.8982]
[1776587373111,41.74,75190.94,0.0,0.36961,0.00016,20.8982]
[1776587373778,41.73,75190.94,0.0,0.36961,0.00016,20.89808]
[1776587374241,41.74,75186.43,0.0,0.36887,0.00016,20.88329]
[1776587379253,41.74,75185.11,0.0,0.36867,0.00016,20.87917]
[1776587379958,41.74,75184.42,0.0,0.36856,0.00016,20.87694]
[1776587380001,41.74,75184.42,0.0,0.36856,0.00016,20.87694]
[1776587380030,41.74,75184.42,0.0,0.36856,0.00016,20.87694]
[1776587380240,41.74,75184.42,0.0,0.36856,0.00016,20.87694]
[1776587380307,41.74,75184.42,0.0,0.36856,0.00016,20.87694]
[1776587380337,41.74,75182.7,0.0,0.36828,0.00016,20.87129]
[1776587380450,41.74,75182.7,0.0,0.36828,0.00016,20.87129]
[1776587380519,41.74,75182.7,0.0,0.36828,0.00016,20.87129]
[1776587380665,41.74,75182.7,0.0,0.36828,0.00016,20.87129]
[1776587381278,41.74,75182.7,0.0,0.36829,0.00016,20.87135]
[1776587382027,41.74,75182.7,0.0,0.36829,0.00016,20.87135]
[1776587382285,41.74,75182.42,0.0,0.36824,0.00016,20.87047]
[1776587387722,41.75,75178.77,0.0,0.36766,0.00016,20.85854]
[1776587389538,41.75,75178.77,0.0,0.36766,0.00016,20.85861]
[1776587389618,41.75,75178.77,0.0,0.36766,0.00016,20.85861]
[1776587390343,41.75,75173.98,0.0,0.36688,0.00016,20.84266]
[1776587392171,41.75,75172.46,0.0,0.36664,0.00016,20.83758]
[1776587392196,41.75,75172.46,0.0,0.36664,0.00016,20.83758]
[1776587392355,41.75,75169.47,0.0,0.36615,0.00016,20.82756]
[1776587397362,41.75,75165.34,0.0,0.36547,0.00016,20.81355]
[1776587402370,41.74,75166.06,0.0,0.36559,0.00016,20.81589]
[1776587404823,41.74,75168.06,0.0,0.36591,0.00016,20.82255]
[1776587405342,41.74,75173.69,0.0,0.36682,0.00016,20.84144]
[1776587407658,41.74,75172.64,0.0,0.36665,0.00016,20.83794]
[1776587407821,41.74,75172.64,0.0,0.36665,0.00016,20.83794]
[1776587407847,41.74,75172.64,0.0,0.36665,0.00016,20.83794]
[1776587407938,41.74,75172.64,0.0,0.36665,0.00016,20.83794]
[1776587408316,41.74,75174.28,0.0,0.36692,0.00016,20.84343]
[1776587408983,41.74,75180.43,0.0,0.36792,0.00016,20.86393]
[1776587409433,41.74,75180.43,0.0,0.36792,0.00016,20.86393]
[1776587409445,41.74,75180.43,0.0,0.36792,0.00016,20.86393]
[1776587410309,41.74,75175.86,0.0,0.36718,0.00016,20.84875]
[1776587415349,41.75,75170.4,0.0,0.36629,0.00016,20.83051]
[1776587418223,41.74,75165.84,0.0,0.36555,0.00016,20.81514]
[1776587418290,41.74,75165.84,0.0,0.36555,0.00016,20.81514]
[1776587418549,41.74,75165.31,0.0,0.36546,0.00016,20.81333]
[1776587419389,41.74,75164.84,0.0,0.36538,0.00016,20.81171]
[1776587419967,41.74,75164.84,0.0,0.36538,0.00016,20.81171]
[1776587420313,41.74,75164.6,0.0,0.36534,0.00016,20.81088]
[1776587425339,41.74,75164.14,0.0,0.36526,0.00016,20.80919]
[1776587428297,41.74,75164.54,0.0,0.36532,0.00016,20.81043]
[1776587428313,41.74,75164.69,0.0,0.36534,0.00016,20.8109]
[1776587433360,41.74,75161.45,0.0,0.36478,0.00016,20.79565]
[1776587436502,41.73,75159.68,0.0,0.36449,0.00016,20.78949]
[1776587436532,41.73,75159.68,0.0,0.36449,0.00016,20.78949]
[1776587436868,41.73,75159.68,0.0,0.36449,0.00016,20.78949]
[1776587436948,41.73,75158.69,0.0,0.36433,0.00016,20.78613]
[1776587441212,41.73,75161.27,0.0,0.36474,0.00016,20.79478]
[1776587441243,41.73,75161.27,0.0,0.36474,0.00016,20.79478]
[1776587442999,41.73,75162.84,0.0,0.36499,0.00016,20.80006]
[1776587443099,41.73,75161.15,0.0,0.36472,0.00016,20.79426]
[1776587446220,41.73,75160.38,0.0,0.36459,0.00016,20.79162]
[1776587447044,41.73,75162.27,0.0,0.36489,0.00016,20.79798]
[1776587447399,41.73,75160.02,0.0,0.36453,0.00016,20.79032]
[1776587451115,41.73,75159.74,0.0,0.36448,0.00016,20.78932]
[1776587451123,41.73,75159.74,0.0,0.36448,0.00016,20.78932]
[1776587451216,41.73,75157.8,0.0,0.36416,0.00016,20.78269]
[1776587452279,41.73,75157.8,0.0,0.36416,0.00016,20.78269]
[1776587452313,41.73,75157.8,0.0,0.36416,0.00016,20.78269]
[1776587452326,41.73,75157.8,0.0,0.36416,0.00016,20.78269]
[1776587452396,41.73,75156.87,0.0,0.36401,0.00016,20.77951]
[1776587452721,41.73,75156.87,0.0,0.36401,0.00016,20.77951]
[1776587452763,41.73,75156.87,0.0,0.36401,0.00016,20.77951]
[1776587453818,41.73,75156.89,0.0,0.36401,0.00016,20.77957]
[1776587453914,41.73,75156.89,0.0,0.36401,0.00016,20.77957]
[1776587455208,41.73,75155.52,0.0,0.36379,0.00016,20.77486]
[1776587455217,41.73,75155.52,0.0,0.36379,0.00016,20.77486]
[1776587455268,41.73,75155.52,0.0,0.36379,0.00016,20.77486]
[1776587455301,41.73,75156.16,0.0,0.36389,0.00016,20.77701]
[1776587457160,41.73,75156.16,0.0,0.36389,0.00016,20.77701]
[1776587457235,41.73,75156.16,0.0,0.36389,0.00016,20.77701]
[1776587457559,41.73,75154.29,0.0,0.36358,0.00016,20.77058]
[1776587458052,41.73,75154.29,0.0,0.36358,0.00016,20.77058]
[1776587458233,41.73,75154.29,0.0,0.36358,0.00016,20.77058]
[1776587458393,41.73,75139.68,0.0,0.36121,0.00016,20.72033]
[1776587458589,41.73,75139.68,0.0,0.36121,0.00016,20.72033]
[1776587458843,41.72,75139.08,0.0,0.36111,0.00016,20.71814]
[1776587459714,41.72,75139.08,0.0,0.36111,0.00016,20.71814]
[1776587460247,41.72,75139.08,0.0,0.36111,0.00016,20.71814]
[1776587460448,41.72,75139.08,0.0,0.36111,0.00016,20.71814]
[1776587460759,41.72,75144.16,0.0,0.36193,0.00016,20.7356]
[1776587460969,41.72,75144.16,0.0,0.36193,0.00016,20.7356]
[1776587461041,41.72,75133.53,0.0,0.3602,0.00016,20.69874]
[1776587462871,41.72,75120.73,0.0,0.35811,0.00016,20.65352]
[1776587464127,41.72,75120.73,0.0,0.35811,0.00016,20.65352]
[1776587465666,41.71,75119.18,0.0,0.35784,0.00016,20.64767]
[1776587469520,41.7,75122.69,0.0,0.35838,0.00016,20.6594]
[1776587469586,41.7,75122.69,0.0,0.35838,0.00016,20.6594]
[1776587470055,41.7,75122.04,0.0,0.35826,0.00016,20.65694]
[1776587475964,41.69,75118.7,0.0,0.35769,0.00016,20.64442]
[1776587480998,41.69,75116.41,0.0,0.3573,0.00016,20.63607]
[1776587483548,41.69,75115.7,0.0,0.35719,0.00016,20.63347]
[1776587483603,41.69,75115.7,0.0,0.35719,0.00016,20.63347]
[1776587483778,41.69,75115.7,0.0,0.35719,0.00016,20.63347]
[1776587484554,41.69,75115.26,0.0,0.35711,0.00016,20.63182]
[1776587485025,41.69,75115.26,0.0,0.35711,0.00016,20.63182]
[1776587490061,41.68,75110.96,0.0,0.3564,0.00016,20.61633]
[1776587491849,41.68,75110.23,0.0,0.35626,0.00016,20.60954]
[1776587492080,41.68,75109.56,0.0,0.35615,0.00016,20.60712]
[1776587493734,41.68,75105.37,0.0,0.35547,0.00016,20.59209]
[1776587493783,41.68,75105.37,0.0,0.35547,0.00016,20.59209]
[1776587493855,41.68,75105.37,0.0,0.35547,0.00016,20.59209]
[1776587494090,41.68,75104.37,0.0,0.35531,0.00016,20.58848]
[1776587497389,41.68,75108.31,0.0,0.35594,0.00016,20.60254]
[1776587497900,41.68,75108.35,0.0,0.35595,0.00016,20.60266]
[1776587498443,41.68,75108.35,0.0,0.35595,0.00016,20.60266]
[1776587498398,41.68,75110.33,0.0,0.35627,0.00016,20.60972]
[1776587498510,41.68,75110.33,0.0,0.35627,0.00016,20.60972]
[1776587500018,41.68,75110.33,0.0,0.35627,0.00016,20.60969]
[1776587500355,41.68,75119.24,0.0,0.3577,0.00016,20.64112]
[1776587504179,41.66,75119.11,0.0,0.35763,0.00016,20.63982]
[1776587504263,41.66,75118.7,0.0,0.35756,0.00016,20.63827]
[1776587506639,41.66,75121.73,0.0,0.35805,0.00016,20.64891]
[1776587506690,41.66,75121.73,0.0,0.35805,0.00016,20.64891]
[1776587506749,41.66,75121.73,0.0,0.35805,0.00016,20.64891]
[1776587507319,41.66,75127.54,0.0,0.35899,0.00016,20.66934]
[1776587507860,41.66,75127.54,0.0,0.35899,0.00016,20.66934]
[1776587508376,41.66,75127.54,0.0,0.35899,0.00016,20.66934]
[1776587508413,41.65,75135.14,0.0,0.3602,0.00016,20.69552]
[1776587509460,41.65,75128.13,0.0,0.35906,0.00016,20.67097]
[1776587509856,41.65,75128.13,0.0,0.35906,0.00016,20.67097]
[1776587509894,41.65,75128.13,0.0,0.35906,0.00016,20.67097]
[1776587510217,41.65,75128.13,0.0,0.35906,0.00016,20.67097]
[1776587510228,41.65,75128.13,0.0,0.35906,0.00016,20.67097]
[1776587510265,41.65,75133.18,0.0,0.35988,0.00016,20.68866]
[1776587510994,41.65,75133.18,0.0,0.35988,0.00016,20.68866]
[1776587511208,41.65,75133.18,0.0,0.35988,0.00016,20.68866]
[1776587514226,41.65,75132.24,0.0,0.35973,0.00016,20.68534]
[1776587514289,41.65,75132.24,0.0,0.35973,0.00016,20.68534]
[1776587521278,41.66,75137.89,0.0,0.36066,0.00016,20.70531]
[1776587526313,41.66,75141.7,0.0,0.36128,0.00016,20.71874]
[1776587531351,41.66,75142.85,0.0,0.36148,0.00016,20.72289]
[1776587536381,41.66,75143.48,0.0,0.36159,0.00016,20.72516]
[1776587536550,41.66,75147.3,0.0,0.36221,0.00016,20.73842]
[1776587537389,41.67,75147.3,0.0,0.36221,0.00016,20.73844]
[1776587538455,41.67,75147.3,0.0,0.36221,0.00016,20.73844]
[1776587538575,41.67,75148.38,0.0,0.36239,0.00016,20.74218]
[1776587540912,41.67,75145.47,0.0,0.36192,0.00016,20.73218]
[1776587540964,41.67,75145.47,0.0,0.36192,0.00016,20.73218]
[1776587542647,41.67,75146.0,0.0,0.36201,0.00016,20.73406]
[1776587542707,41.67,75146.0,0.0,0.36201,0.00016,20.73406]
[1776587543663,41.67,75143.12,0.0,0.36154,0.00016,20.7241]
[1776587544685,41.67,75144.68,0.0,0.36179,0.00016,20.72951]
[1776587545416,41.67,75144.68,0.0,0.36179,0.00016,20.72951]
[1776587545493,41.67,75144.68,0.0,0.36179,0.00016,20.72951]
[1776587546714,41.67,75145.24,0.0,0.36189,0.00016,20.73149]
[1776587546869,41.67,75145.24,0.0,0.36189,0.00016,20.73149]
[1776587548098,41.67,75145.25,0.0,0.36189,0.00016,20.73155]
[1776587548198,41.67,75145.25,0.0,0.36189,0.00016,20.73155]
[1776587548441,41.67,75145.25,0.0,0.36189,0.00016,20.73155]
[1776587548765,41.67,75143.26,0.0,0.36157,0.00016,20.72469]
[1776587549481,41.67,75143.26,0.0,0.36157,0.00016,20.72471]
[1776587554514,41.67,75142.79,0.0,0.36147,0.00016,20.71907]
[1776587559543,41.67,75140.36,0.0,0.36108,0.00016,20.71071]
[1776587564989,41.67,75138.0,0.0,0.36069,0.00016,20.70243]
[1776587567135,41.67,75138.0,0.0,0.36069,0.00016,20.70243]
[1776587567193,41.67,75140.46,0.0,0.36109,0.00016,20.71094]
[1776587568439,41.67,75149.86,0.0,0.36262,0.00016,20.74343]
[1776587574552,41.67,75152.23,0.0,0.363,0.00016,20.75155]
[1776587579476,41.67,75152.82,0.0,0.3631,0.00016,20.75356]
[1776587581379,41.67,75153.28,0.0,0.36317,0.00016,20.75513]
[1776587581475,41.67,75147.44,0.0,0.36222,0.00016,20.73502]
[1776587587152,41.67,75145.79,0.0,0.36194,0.00016,20.7291]
[1776587589779,41.67,75146.89,0.0,0.36212,0.00016,20.73288]
[1776587589941,41.67,75146.89,0.0,0.36212,0.00016,20.73288]
[1776587590802,41.66,75146.1,0.0,0.36199,0.00016,20.73012]
[1776587591532,41.66,75146.1,0.0,0.36199,0.00016,20.73012]
[1776587591579,41.66,75145.38,0.0,0.36187,0.00016,20.72758]
[1776587595590,41.66,75144.55,0.0,0.36173,0.00016,20.72464]
[1776587595643,41.66,75144.55,0.0,0.36173,0.00016,20.72464]
[1776587597614,41.66,75144.88,0.0,0.36178,0.00016,20.72573]
[1776587598234,41.66,75144.88,0.0,0.36178,0.00016,20.72567]
[1776587599633,41.66,75144.88,0.0,0.36178,0.00016,20.72567]
[1776587599679,41.66,75144.88,0.0,0.36178,0.00016,20.72567]
[1776587604861,41.66,75144.03,0.0,0.36163,0.00016,20.72256]
[1776587609896,41.66,75143.74,0.0,0.36158,0.00016,20.7214]
[1776587614935,41.65,75143.36,0.0,0.36148,0.00016,20.71579]
[1776587621979,41.65,75142.96,0.0,0.36141,0.00016,20.71427]
[1776587627456,41.65,75145.15,0.0,0.36176,0.00016,20.72173]
[1776587630105,41.65,75144.72,0.0,0.36169,0.00016,20.72022]
[1776587630145,41.65,75144.72,0.0,0.36169,0.00016,20.72022]
[1776587632139,41.65,75144.07,0.0,0.36158,0.00016,20.71791]
[1776587632195,41.65,75144.07,0.0,0.36158,0.00016,20.71791]
[1776587636228,41.65,75143.5,0.0,0.36148,0.00016,20.7158]
[1776587636240,41.65,75143.56,0.0,0.36149,0.00016,20.71598]
[1776587641429,41.65,75145.03,0.0,0.36172,0.00016,20.72099]
[1776587641456,41.65,75151.17,0.0,0.36272,0.00016,20.74215]
[1776587642070,41.65,75151.17,0.0,0.36272,0.00016,20.74215]
[1776587642101,41.65,75151.17,0.0,0.36272,0.00016,20.74215]
[1776587642133,41.65,75151.17,0.0,0.36272,0.00016,20.74215]
[1776587642649,41.65,75151.17,0.0,0.36272,0.00016,20.74215]
[1776587644385,41.64,75147.7,0.0,0.36216,0.00016,20.73018]
[1776587644426,41.64,75147.7,0.0,0.36216,0.00016,20.73018]
[1776587644438,41.64,75147.7,0.0,0.36216,0.00016,20.73018]
[1776587644503,41.64,75147.7,0.0,0.36216,0.00016,20.73018]
[1776587646426,41.64,75143.05,0.0,0.36139,0.00016,20.71393]
[1776587646429,41.64,75143.05,0.0,0.36139,0.00016,20.71393]
[1776587646473,41.64,75143.05,0.0,0.36139,0.00016,20.71393]
[1776587646574,41.64,75142.45,0.0,0.36129,0.00016,20.71174]
[1776587647192,41.64,75142.45,0.0,0.36129,0.00016,20.71174]
[1776587647233,41.64,75142.45,0.0,0.36129,0.00016,20.71174]
[1776587652628,41.63,75140.08,0.0,0.36088,0.00016,20.70306]
[1776587657017,41.63,75136.18,0.0,0.36022,0.00016,20.68893]
[1776587657083,41.63,75136.18,0.0,0.36022,0.00016,20.68893]
[1776587657132,41.63,75136.18,0.0,0.36022,0.00016,20.68893]
[1776587657152,41.63,75136.18,0.0,0.36022,0.00016,20.68893]
[1776587657229,41.62,75134.78,0.0,0.35999,0.00016,20.68393]
[1776587658237,41.62,75141.95,0.0,0.36115,0.00016,20.70883]
[1776587659152,41.62,75141.95,0.0,0.36115,0.00016,20.70883]
[1776587659266,41.62,75141.95,0.0,0.36115,0.00016,20.70883]
[1776587659278,41.62,75141.95,0.0,0.36115,0.00016,20.70883]
[1776587660029,41.62,75146.83,0.0,0.36194,0.00016,20.72574]
[1776587660078,41.62,75146.83,0.0,0.36194,0.00016,20.72574]
[1776587660678,41.62,75147.34,0.0,0.36202,0.00016,20.7275]
[1776587663567,41.62,75148.7,0.0,0.36224,0.00016,20.73217]
[1776587665197,41.62,75147.4,0.0,0.36203,0.00016,20.72766]
[1776587665416,41.62,75147.4,0.0,0.36203,0.00016,20.72766]
[1776587665455,41.62,75147.4,0.0,0.36203,0.00016,20.72766]
[1776587665542,41.62,75149.01,0.0,0.36229,0.00016,20.7332]
[1776587667131,41.62,75149.01,0.0,0.36229,0.00016,20.7332]
[1776587667216,41.62,75149.01,0.0,0.36229,0.00016,20.7332]
[1776587667298,41.62,75158.01,0.0,0.36376,0.00016,20.76409]
[1776587667903,41.62,75158.01,0.0,0.36376,0.00016,20.76409]
[1776587667934,41.62,75158.01,0.0,0.36376,0.00016,20.76409]
[1776587675357,41.62,75158.86,0.0,0.36386,0.00016,20.76266]
[1776587679453,41.62,75160.58,0.0,0.36414,0.00016,20.76847]
[1776587679507,41.62,75160.58,0.0,0.36414,0.00016,20.76847]
[1776587684722,41.62,75162.5,0.0,0.36445,0.00016,20.77492]
[1776587684795,41.62,75162.5,0.0,0.36445,0.00016,20.77492]
[1776587686464,41.62,75163.21,0.0,0.36456,0.00016,20.7773]
[1776587686513,41.62,75163.21,0.0,0.36456,0.00016,20.7773]
[1776587688885,41.62,75163.76,0.0,0.36465,0.00016,20.77912]
[1776587688939,41.62,75163.76,0.0,0.36465,0.00016,20.77912]
[1776587689864,41.62,75163.76,0.0,0.36465,0.00016,20.77911]
[1776587689926,41.62,75163.76,0.0,0.36465,0.00016,20.77911]
[1776587690536,41.62,75163.76,0.0,0.36465,0.00016,20.77911]
[1776587690567,41.62,75163.76,0.0,0.36465,0.00016,20.77911]
[1776587691124,41.62,75164.49,0.0,0.36477,0.00016,20.78157]
[1776587691191,41.62,75164.49,0.0,0.36477,0.00016,20.78157]
[1776587693296,41.61,75165.47,0.0,0.36493,0.00016,20.78487]
[1776587693343,41.61,75165.47,0.0,0.36493,0.00016,20.78487]
[1776587694504,41.61,75165.49,0.0,0.36493,0.00016,20.78492]
[1776587694584,41.61,75165.49,0.0,0.36493,0.00016,20.78492]
[1776587695243,41.61,75167.94,0.0,0.36533,0.00016,20.79322]
[1776587695559,41.61,75168.75,0.0,0.36546,0.00016,20.79594]
[1776587696385,41.61,75168.75,0.0,0.36546,0.00016,20.79594]
[1776587696448,41.61,75168.75,0.0,0.36546,0.00016,20.79594]
[1776587697286,41.61,75170.27,0.0,0.36571,0.00016,20.80106]
[1776587697510,41.61,75170.27,0.0,0.3657,0.00016,20.80104]
[1776587698585,41.61,75170.27,0.0,0.3657,0.00016,20.80104]
[1776587698652,41.61,75170.27,0.0,0.3657,0.00016,20.80104]
[1776587698629,41.61,75177.97,0.0,0.36696,0.00016,20.82694]
[1776587699336,41.61,75177.97,0.0,0.36696,0.00016,20.82694]
[1776587699345,41.61,75177.97,0.0,0.36696,0.00016,20.82694]
[1776587699354,41.61,75177.97,0.0,0.36696,0.00016,20.82694]
[1776587699523,41.61,75177.97,0.0,0.36696,0.00016,20.82693]
[1776587701339,41.61,75182.51,0.0,0.36771,0.00016,20.84212]
[1776587701416,41.61,75182.51,0.0,0.36771,0.00016,20.84213]
[1776587708021,41.62,75181.97,0.0,0.36763,0.00016,20.84047]
[1776587713685,41.62,75181.97,0.0,0.36763,0.00016,20.84047]
[1776587718786,41.62,75181.83,0.0,0.36762,0.00016,20.84029]
[1776587724376,41.62,75182.34,0.0,0.36771,0.00016,20.84222]
[1776587729641,41.63,75177.62,0.0,0.36695,0.00016,20.82663]
[1776587733133,41.63,75176.64,0.0,0.36677,0.00016,20.81932]
[1776587733209,41.63,75176.64,0.0,0.36677,0.00016,20.81932]
[1776587733894,41.63,75175.83,0.0,0.36664,0.00016,20.81665]
[1776587733904,41.63,75175.83,0.0,0.36664,0.00016,20.81665]
[1776587733966,41.63,75175.83,0.0,0.36664,0.00016,20.81665]
[1776587734067,41.63,75172.08,0.0,0.36603,0.00016,20.80403]
[1776587736250,41.63,75171.04,0.0,0.36586,0.00016,20.80055]
[1776587736935,41.63,75170.81,0.0,0.36582,0.00016,20.79979]
[1776587736986,41.63,75170.81,0.0,0.36582,0.00016,20.79979]
[1776587737046,41.63,75170.81,0.0,0.36582,0.00016,20.79979]
[1776587739880,41.63,75177.56,0.0,0.36693,0.00016,20.82253]
[1776587744122,41.63,75177.15,0.0,0.36687,0.00016,20.82124]
[1776587744134,41.63,75177.15,0.0,0.36687,0.00016,20.82127]
[1776587749874,41.63,75175.18,0.0,0.36655,0.00016,20.81482]
[1776587754553,41.64,75174.82,0.0,0.3665,0.00016,20.81369]
[1776587756356,41.64,75173.37,0.0,0.36627,0.00016,20.80886]
[1776587757799,41.64,75173.65,0.0,0.36631,0.00016,20.80985]
[1776587758185,41.64,75173.65,0.0,0.36631,0.00016,20.80985]
[1776587758301,41.64,75173.65,0.0,0.36631,0.00016,20.80985]
[1776587758459,41.64,75173.65,0.0,0.36631,0.00016,20.80985]
[1776587758656,41.64,75174.1,0.0,0.36639,0.00016,20.81142]
[1776587758805,41.64,75174.1,0.0,0.36639,0.00016,20.81142]
[1776587759013,41.64,75174.1,0.0,0.36639,0.00016,20.81142]
[1776587759097,41.64,75174.1,0.0,0.36639,0.00016,20.81142]
[1776587759137,41.64,75174.1,0.0,0.36639,0.00016,20.81142]
[1776587759159,41.64,75174.1,0.0,0.36639,0.00016,20.81142]
[1776587759278,41.64,75174.1,0.0,0.36639,0.00016,20.81142]
[1776587759581,41.64,75192.72,0.0,0.36943,0.00016,20.87329]
[1776587760407,41.64,75192.72,0.0,0.36943,0.00016,20.87329]
[1776587760466,41.64,75192.72,0.0,0.36943,0.00016,20.87329]
[1776587760567,41.64,75205.56,0.0,0.37154,0.00016,20.91536]
[1776587760852,41.64,75205.56,0.0,0.37154,0.00016,20.91536]
[1776587760916,41.64,75205.56,0.0,0.37154,0.00016,20.91536]
[1776587761684,41.63,75208.48,0.0,0.37201,0.00016,20.92478]
[1776587761864,41.63,75208.48,0.0,0.37201,0.00016,20.92478]
[1776587762494,41.63,75208.48,0.0,0.37201,0.00016,20.92478]
[1776587762579,41.63,75208.48,0.0,0.37201,0.00016,20.92478]
[1776587762734,41.63,75209.98,0.0,0.37225,0.00016,20.92959]
[1776587764021,41.63,75210.0,0.0,0.37226,0.00016,20.92965]
[1776587764065,41.63,75210.0,0.0,0.37226,0.00016,20.92965]
[1776587764075,41.63,75210.0,0.0,0.37226,0.00016,20.92965]
[1776587764079,41.63,75210.0,0.0,0.37226,0.00016,20.92965]
[1776587764109,41.63,75204.47,0.0,0.37135,0.00016,20.91164]
[1776587764793,41.63,75204.47,0.0,0.37135,0.00016,20.91164]
[1776587764805,41.63,75204.47,0.0,0.37135,0.00016,20.91164]
[1776587764859,41.63,75204.47,0.0,0.37135,0.00016,20.91164]
[1776587765747,41.63,75204.47,0.0,0.37135,0.00016,20.91164]
[1776587765766,41.63,75201.3,0.0,0.37082,0.00016,20.90112]
[1776587768606,41.63,75200.35,0.0,0.37065,0.00016,20.89789]
[1776587768707,41.62,75200.87,0.0,0.37073,0.00016,20.89937]
[1776587768875,41.62,75200.87,0.0,0.37073,0.00016,20.89937]
[1776587770632,41.62,75202.02,0.0,0.37091,0.00016,20.90302]
[1776587770729,41.62,75201.81,0.0,0.37087,0.00016,20.90223]
[1776587773538,41.62,75202.7,0.0,0.371,0.00016,20.90493]
[1776587773547,41.62,75202.7,0.0,0.371,0.00016,20.90493]
[1776587773551,41.62,75202.7,0.0,0.371,0.00016,20.90493]
[1776587773653,41.62,75202.7,0.0,0.371,0.00016,20.90493]
[1776587773754,41.62,75203.14,0.0,0.37107,0.00016,20.90626]
[1776587776057,41.61,75214.32,0.0,0.3729,0.00016,20.94238]
[1776587778890,41.61,75215.41,0.0,0.37307,0.00016,20.94576]
[1776587779079,41.61,75215.41,0.0,0.37307,0.00016,20.94576]
[1776587784619,41.61,75220.99,0.0,0.37398,0.00016,20.96356]
[1776587789769,41.61,75225.55,0.0,0.37473,0.00016,20.97805]
[1776587796139,41.61,75230.28,0.0,0.37548,0.00016,20.98896]
[1776587801080,41.61,75231.41,0.0,0.37567,0.00016,20.99254]
[1776587801112,41.61,75231.41,0.0,0.37567,0.00016,20.99254]
[1776587801152,41.6,75231.41,0.0,0.37567,0.00016,20.99253]
[1776587806277,41.59,75234.57,0.0,0.37615,0.00016,21.00188]
[1776587811602,41.59,75232.39,0.0,0.37577,0.00016,20.99462]
[1776587818794,41.57,75233.89,0.0,0.37595,0.00017,20.99827]
[1776587824412,41.57,75233.74,0.0,0.37592,0.00017,20.99773]
[1776587832826,41.56,75231.58,0.0,0.37556,0.00016,20.99074]
[1776587838513,41.56,75229.91,0.0,0.37527,0.00016,20.98515]
[1776587844554,41.55,75228.34,0.0,0.375,0.00016,20.97995]
[1776587849589,41.55,75226.44,0.0,0.37468,0.00016,20.97377]
[1776587854098,41.55,75226.03,0.0,0.37458,0.00016,20.96823]
[1776587854641,41.55,75233.29,0.0,0.37578,0.00017,20.99131]
[1776587859791,41.55,75235.31,0.0,0.37611,0.00017,20.99766]
[1776587864854,41.55,75236.9,0.0,0.37637,0.00017,21.00264]
[1776587865481,41.55,75237.84,0.0,0.37652,0.00017,21.0056]
[1776587865692,41.55,75237.84,0.0,0.37652,0.00017,21.0056]
[1776587865748,41.55,75245.67,0.0,0.37781,0.00017,21.03017]
[1776587866348,41.55,75245.67,0.0,0.37781,0.00017,21.03017]
[1776587866873,41.54,75252.6,0.0,0.37895,0.00017,21.05163]
[1776587868945,41.54,75252.48,0.0,0.37893,0.00017,21.05112]
[1776587869667,41.54,75252.48,0.0,0.37892,0.00017,21.05098]
[1776587870505,41.54,75252.48,0.0,0.37892,0.00017,21.05098]
[1776587870513,41.54,75252.48,0.0,0.37892,0.00017,21.05098]
[1776587870563,41.54,75252.48,0.0,0.37892,0.00017,21.05098]
[1776587870740,41.53,75252.48,0.0,0.3789,0.00017,21.05071]
[1776587872465,41.53,75250.22,0.0,0.37853,0.00017,21.04369]
[1776587872480,41.53,75250.22,0.0,0.37853,0.00017,21.04369]
[1776587874689,41.53,75246.99,0.0,0.37798,0.00017,21.03335]
[1776587874731,41.53,75246.99,0.0,0.37798,0.00017,21.03335]
[1776587874855,41.53,75248.38,0.0,0.3782,0.00017,21.03756]
[1776587875150,41.53,75248.38,0.0,0.3782,0.00017,21.03756]
[1776587875211,41.53,75248.38,0.0,0.3782,0.00017,21.03756]
[1776587875238,41.53,75248.38,0.0,0.3782,0.00017,21.03756]
[1776587875775,41.53,75248.38,0.0,0.37819,0.00017,21.03745]
[1776587876782,41.53,75257.15,0.0,0.37965,0.00017,21.06468]
[1776587878798,41.53,75262.87,0.0,0.38059,0.00017,21.0823]
[1776587880812,41.53,75268.72,0.0,0.38156,0.00017,21.10019]
[1776587882825,41.53,75277.46,0.0,0.38301,0.00017,21.12667]
[1776587887860,41.52,75279.43,0.0,0.38333,0.00017,21.13242]
[1776587888894,41.52,75286.39,0.0,0.38449,0.00017,21.15326]
[1776587888972,41.52,75286.39,0.0,0.38449,0.00017,21.15326]
[1776587888984,41.52,75286.39,0.0,0.38449,0.00017,21.15326]
[1776587889873,41.52,75286.39,0.0,0.38448,0.00017,21.15323]
[1776587893903,41.52,75279.7,0.0,0.38337,0.00017,21.13311]
[1776587894854,41.52,75279.7,0.0,0.38337,0.00017,21.13311]
[1776587894866,41.52,75279.7,0.0,0.38337,0.00017,21.13311]
[1776587898931,41.52,75279.56,0.0,0.38334,0.00017,21.13262]
[1776587898943,41.52,75279.56,0.0,0.38334,0.00017,21.13262]
[1776587901007,41.52,75279.05,0.0,0.38325,0.00017,21.13104]
[1776587901019,41.52,75279.05,0.0,0.38325,0.00017,21.13104]
[1776587901829,41.52,75286.0,0.0,0.38441,0.00017,21.15186]
[1776587902441,41.52,75286.0,0.0,0.38441,0.00017,21.15186]
[1776587902448,41.52,75286.0,0.0,0.38441,0.00017,21.15186]
[1776587902478,41.52,75286.0,0.0,0.38441,0.00017,21.15186]
[1776587902484,41.52,75286.0,0.0,0.38441,0.00017,21.15186]
[1776587903039,41.52,75285.81,0.0,0.38438,0.00017,21.15129]
[1776587903577,41.52,75287.29,0.0,0.38462,0.00017,21.15569]
[1776587909434,41.51,75282.49,0.0,0.38382,0.00017,21.14125]
[1776587914045,41.51,75276.59,0.0,0.3828,0.00017,21.11918]
[1776587919504,41.51,75281.43,0.0,0.38359,0.00017,21.13358]
[1776587925124,41.5,75281.13,0.0,0.38353,0.00017,21.13243]
[1776587930233,41.5,75281.74,0.0,0.38362,0.00017,21.13412]
[1776587935298,41.5,75282.86,0.0,0.3838,0.00017,21.1374]
[1776587942246,41.49,75280.96,0.0,0.38347,0.00017,21.13141]
[1776587947477,41.49,75278.25,0.0,0.38301,0.00017,21.1231]
[1776587947808,41.49,75278.25,0.0,0.38301,0.00017,21.1231]
[1776587947913,41.49,75278.25,0.0,0.38301,0.00017,21.1231]
[1776587947934,41.49,75278.3,0.0,0.38301,0.00017,21.12319]
[1776587948390,41.49,75270.84,0.0,0.38177,0.00017,21.10057]
[1776587950007,41.49,75267.96,0.0,0.38129,0.00017,21.09173]
[1776587950034,41.49,75267.96,0.0,0.38129,0.00017,21.09173]
[1776587950320,41.49,75267.96,0.0,0.38129,0.00017,21.09173]
[1776587950377,41.49,75267.96,0.0,0.38129,0.00017,21.09173]
[1776587952054,41.48,75268.32,0.0,0.38135,0.00017,21.09281]
[1776587952737,41.48,75268.35,0.0,0.38136,0.00017,21.09288]
[1776587956796,41.48,75261.58,0.0,0.38023,0.00017,21.07203]
[1776587958573,41.48,75261.58,0.0,0.38023,0.00017,21.07203]
[1776587958596,41.48,75261.58,0.0,0.38023,0.00017,21.07203]
[1776587958798,41.48,75261.58,0.0,0.38023,0.00017,21.07203]
[1776587958817,41.48,75260.39,0.0,0.38002,0.00017,21.06822]
[1776587959040,41.48,75260.39,0.0,0.38002,0.00017,21.06822]
[1776587959966,41.48,75257.58,0.0,0.37955,0.00017,21.05948]
[1776587965095,41.48,75254.51,0.0,0.37904,0.00017,21.04986]
[1776587970154,41.47,75253.06,0.0,0.37879,0.00017,21.04518]
[1776587975231,41.47,75250.85,0.0,0.37839,0.00017,21.03409]
[1776587979949,41.47,75250.23,0.0,0.37828,0.00017,21.03204]
[1776587979980,41.47,75250.23,0.0,0.37828,0.00017,21.03204]
[1776587980569,41.47,75250.43,0.0,0.37831,0.00017,21.03263]
[1776587980619,41.47,75250.43,0.0,0.37831,0.00017,21.03263]
[1776587981696,41.47,75250.47,0.0,0.37832,0.00017,21.03273]
[1776587981759,41.47,75250.47,0.0,0.37832,0.00017,21.03273]
[1776587982538,41.47,75250.14,0.0,0.37826,0.00017,21.03167]
[1776587982549,41.47,75250.14,0.0,0.37826,0.00017,21.03167]
[1776587982600,41.47,75250.14,0.0,0.37826,0.00017,21.03167]
[1776587982975,41.47,75250.03,0.0,0.37824,0.00017,21.03129]
[1776587984585,41.47,75250.03,0.0,0.37824,0.00017,21.03129]
[1776587984686,41.47,75249.53,0.0,0.37815,0.00017,21.02967]
[1776587987174,41.47,75249.44,0.0,0.37814,0.00017,21.02935]
[1776587987199,41.47,75249.44,0.0,0.37814,0.00017,21.02935]
[1776587988636,41.46,75249.02,0.0,0.37806,0.00017,21.02801]
[1776587988840,41.46,75245.02,0.0,0.3774,0.00017,21.01541]
[1776587990761,41.46,75244.25,0.0,0.37727,0.00017,21.01296]
[1776587990845,41.46,75243.28,0.0,0.37711,0.00017,21.00988]
[1776587992264,41.46,75243.28,0.0,0.37711,0.00017,21.00988]
[1776587992729,41.46,75243.28,0.0,0.37711,0.00017,21.00988]
[1776587992823,41.46,75238.42,0.0,0.3763,0.00017,20.99445]
[1776587995003,41.46,75238.42,0.0,0.3763,0.00017,20.99445]
[1776587995063,41.46,75237.35,0.0,0.37611,0.00017,20.99093]
[1776587995104,41.46,75236.63,0.0,0.37599,0.00017,20.98865]
[1776587996792,41.46,75236.63,0.0,0.37599,0.00017,20.98865]
[1776587996876,41.46,75236.06,0.0,0.37589,0.00017,20.98672]
[1776587998828,41.46,75236.06,0.0,0.37589,0.00017,20.98672]
[1776587998883,41.45,75235.53,0.0,0.3758,0.00017,20.98492]
[1776588000965,41.45,75235.53,0.0,0.3758,0.00017,20.98492]
[1776588001918,41.45,75235.53,0.0,0.3758,0.00017,20.98492]
[1776588002915,41.45,75231.77,0.0,0.37517,0.00017,20.97281]
[1776588002991,41.45,75231.77,0.0,0.37517,0.00017,20.97281]
[1776588003085,41.45,75231.57,0.0,0.37514,0.00017,20.97221]
[1776588003653,41.45,75231.57,0.0,0.37514,0.00017,20.97221]
[1776588004577,41.45,75231.57,0.0,0.37514,0.00017,20.97221]
[1776588008018,41.45,75233.03,0.0,0.37538,0.00017,20.97696]
[1776588008097,41.46,75233.63,0.0,0.37549,0.00017,20.97895]
[1776588008158,41.46,75233.63,0.0,0.37549,0.00017,20.97895]
[1776588009449,41.46,75234.05,0.0,0.37556,0.00017,20.98029]
[1776588009717,41.46,75234.05,0.0,0.37556,0.00017,20.98038]
[1776588015719,41.46,75236.07,0.0,0.37589,0.00017,20.98676]
[1776588020793,41.45,75234.95,0.0,0.37568,0.00017,20.98278]
[1776588025827,41.44,75237.21,0.0,0.37604,0.00017,20.98959]
[1776588031869,41.43,75236.19,0.0,0.37582,0.00017,20.98184]
[1776588036905,41.43,75234.21,0.0,0.37548,0.00017,20.97527]
[1776588039486,41.43,75234.21,0.0,0.37548,0.00017,20.97527]
[1776588039586,41.43,75233.52,0.0,0.37536,0.00017,20.97294]
[1776588040680,41.43,75233.52,0.0,0.37536,0.00017,20.97294]
[1776588041294,41.43,75233.52,0.0,0.37535,0.00017,20.9728]
[1776588042069,41.42,75233.52,0.0,0.37535,0.00017,20.97274]
[1776588043572,41.42,75232.83,0.0,0.37523,0.00017,20.97047]
[1776588043953,41.42,75232.86,0.0,0.37523,0.00017,20.9705]
[1776588051660,41.42,75232.5,0.0,0.37515,0.00017,20.96907]
[1776588051754,41.42,75232.5,0.0,0.37515,0.00017,20.96907]
[1776588052573,41.41,75231.88,0.0,0.37504,0.00017,20.96682]
[1776588052649,41.41,75231.88,0.0,0.37504,0.00017,20.96682]
[1776588053569,41.41,75233.86,0.0,0.37536,0.00017,20.973]
[1776588053751,41.41,75233.86,0.0,0.37536,0.00017,20.973]
[1776588054033,41.41,75237.78,0.0,0.376,0.00017,20.98548]
[1776588054460,41.41,75237.78,0.0,0.376,0.00017,20.98548]
[1776588055759,41.41,75237.1,0.0,0.37588,0.00017,20.98317]
[1776588056040,41.41,75236.55,0.0,0.37579,0.00017,20.98143]
[1776588060323,41.4,75235.73,0.0,0.37564,0.00017,20.97852]
[1776588061076,41.4,75235.66,0.0,0.37563,0.00017,20.97834]
[1776588061574,41.4,75235.66,0.0,0.37563,0.00017,20.97834]
[1776588062083,41.4,75239.28,0.0,0.37624,0.00017,20.98998]
[1776588062334,41.4,75239.28,0.0,0.37624,0.00017,20.98998]
[1776588062395,41.4,75239.28,0.0,0.37624,0.00017,20.98998]
[1776588062580,41.4,75239.28,0.0,0.37624,0.00017,20.98998]
[1776588063089,41.4,75241.5,0.0,0.37661,0.00017,20.99701]
[1776588063929,41.4,75241.5,0.0,0.37661,0.00017,20.99701]
[1776588064022,41.4,75241.5,0.0,0.37661,0.00017,20.99701]
[1776588064686,41.41,75241.98,0.0,0.37669,0.00017,20.99866]
[1776588064759,41.41,75241.98,0.0,0.37669,0.00017,20.99866]
[1776588065096,41.41,75241.98,0.0,0.37669,0.00017,20.99866]
[1776588066110,41.41,75232.34,0.0,0.37511,0.00017,20.96824]
[1776588067402,41.41,75227.14,0.0,0.37424,0.00017,20.95153]
[1776588068985,41.41,75226.79,0.0,0.37418,0.00017,20.95035]
[1776588072569,41.4,75227.51,0.0,0.37429,0.00017,20.95243]
[1776588076180,41.4,75227.51,0.0,0.37428,0.00017,20.95227]
[1776588080911,41.4,75227.51,0.0,0.37428,0.00017,20.95227]
[1776588081022,41.4,75227.01,0.0,0.37418,0.00017,20.95038]
[1776588083333,41.4,75227.01,0.0,0.37418,0.00017,20.95038]
[1776588083382,41.4,75227.01,0.0,0.37418,0.00017,20.95038]
[1776588083397,41.4,75227.01,0.0,0.37418,0.00017,20.95038]
[1776588083414,41.4,75227.01,0.0,0.37418,0.00017,20.95038]
[1776588083515,41.4,75226.92,0.0,0.37416,0.00017,20.94999]
[1776588084608,41.4,75226.92,0.0,0.37416,0.00017,20.94999]
[1776588084656,41.4,75226.92,0.0,0.37416,0.00017,20.94999]
[1776588086328,41.39,75225.84,0.0,0.37398,0.00017,20.94641]
[1776588086333,41.39,75225.84,0.0,0.37398,0.00017,20.94641]
[1776588086385,41.39,75225.84,0.0,0.37398,0.00017,20.94641]
[1776588086460,41.39,75224.31,0.0,0.37372,0.00017,20.94143]
[1776588089184,41.39,75224.31,0.0,0.37372,0.00017,20.94138]
[1776588090369,41.39,75224.66,0.0,0.37377,0.00017,20.94242]
[1776588090852,41.39,75224.66,0.0,0.37377,0.00017,20.94242]
[1776588090947,41.39,75228.91,0.0,0.37447,0.00017,20.956]
[1776588091739,41.39,75228.91,0.0,0.37447,0.00017,20.956]
[1776588092447,41.39,75233.47,0.0,0.3752,0.00017,20.96644]
[1776588092506,41.39,75234.53,0.0,0.37537,0.00017,20.96982]
[1776588097754,41.38,75232.8,0.0,0.37507,0.00017,20.96405]
[1776588100540,41.38,75232.68,0.0,0.37505,0.00017,20.96355]
[1776588100609,41.38,75232.68,0.0,0.37504,0.00017,20.96343]
[1776588110422,41.37,75231.53,0.0,0.37482,0.00017,20.95916]
[1776588120865,41.36,75229.99,0.0,0.37455,0.00017,20.95399]
[1776588120966,41.36,75229.69,0.0,0.37447,0.00017,20.95262]
[1776588126534,41.35,75229.58,0.0,0.37444,0.00017,20.95197]
[1776588128097,41.35,75229.58,0.0,0.37444,0.00017,20.95197]
[1776588129010,41.35,75229.69,0.0,0.37445,0.00017,20.95221]
[1776588129075,41.35,75229.69,0.0,0.37445,0.00017,20.95221]
[1776588130679,41.35,75229.78,0.0,0.37446,0.00017,20.95237]
[1776588130712,41.35,75229.78,0.0,0.37446,0.00017,20.95237]
[1776588138379,41.34,75230.43,0.0,0.37455,0.00017,20.95416]
[1776588138454,41.34,75230.43,0.0,0.37455,0.00017,20.95416]
[1776588138980,41.34,75230.43,0.0,0.37455,0.00017,20.95416]
[1776588139023,41.34,75230.43,0.0,0.37455,0.00017,20.95416]
[1776588144105,41.33,75230.38,0.0,0.37451,0.00017,20.95345]
[1776588147231,41.33,75230.38,0.0,0.37451,0.00017,20.95339]
[1776588147265,41.33,75230.38,0.0,0.37451,0.00017,20.95339]
[1776588147313,41.33,75230.38,0.0,0.37451,0.00017,20.95339]
[1776588147381,41.33,75230.38,0.0,0.37451,0.00017,20.95339]
[1776588152681,41.33,75229.97,0.0,0.37443,0.00017,20.95189]
[1776588153429,41.32,75229.79,0.0,0.37436,0.00017,20.94696]
[1776588160802,41.32,75230.39,0.0,0.37443,0.00017,20.94841]
[1776588163258,41.32,75230.39,0.0,0.37443,0.00017,20.94841]
[1776588163639,41.32,75230.39,0.0,0.37443,0.00017,20.94841]
[1776588163822,41.31,75231.38,0.0,0.37459,0.00017,20.95141]
[1776588165076,41.31,75242.08,0.0,0.37636,0.00017,20.98553]
[1776588165705,41.31,75242.08,0.0,0.37636,0.00017,20.98553]
[1776588165805,41.31,75242.08,0.0,0.37636,0.00017,20.98553]
[1776588166217,41.31,75245.42,0.0,0.37692,0.00017,20.99613]
[1776588166231,41.31,75245.42,0.0,0.37692,0.00017,20.99613]
[1776588166287,41.31,75245.42,0.0,0.37692,0.00017,20.99613]
[1776588166844,41.31,75245.42,0.0,0.37692,0.00017,20.99613]
[1776588167777,41.31,75245.42,0.0,0.37692,0.00017,20.99613]
[1776588169363,41.31,75250.9,0.0,0.37783,0.00017,21.01343]
[1776588169400,41.31,75250.9,0.0,0.37783,0.00017,21.01343]
[1776588170179,41.31,75250.9,0.0,0.37783,0.00017,21.01343]
[1776588170210,41.31,75250.9,0.0,0.37783,0.00017,21.01343]
[1776588171089,41.31,75250.96,0.0,0.37784,0.00017,21.01362]
[1776588171142,41.31,75250.96,0.0,0.37784,0.00017,21.01362]
[1776588171152,41.31,75244.94,0.0,0.37684,0.00017,20.99465]
[1776588171899,41.31,75244.94,0.0,0.37684,0.00017,20.99465]
[1776588171923,41.31,75244.94,0.0,0.37684,0.00017,20.99465]
[1776588172099,41.31,75245.51,0.0,0.37694,0.00017,20.99647]
[1776588175439,41.32,75247.47,0.0,0.37727,0.00017,21.0028]
[1776588175516,41.32,75247.47,0.0,0.37727,0.00017,21.0028]
[1776588175891,41.32,75247.47,0.0,0.37727,0.00017,21.0028]
[1776588175916,41.32,75258.5,0.0,0.37911,0.00017,21.03743]
[1776588176810,41.32,75258.5,0.0,0.37911,0.00017,21.03743]
[1776588176848,41.32,75258.5,0.0,0.37911,0.00017,21.03743]
[1776588181100,41.32,75262.49,0.0,0.37978,0.00017,21.04986]
[1776588181147,41.32,75260.99,0.0,0.37953,0.00017,21.04521]
[1776588181717,41.32,75260.99,0.0,0.37953,0.00017,21.04521]
[1776588181955,41.32,75260.99,0.0,0.37953,0.00017,21.04521]
[1776588186991,41.32,75263.78,0.0,0.37999,0.00017,21.0539]
[1776588192025,41.32,75265.89,0.0,0.38036,0.00017,21.06065]
[1776588198069,41.33,75264.31,0.0,0.38012,0.00017,21.05616]
[1776588203103,41.34,75267.26,0.0,0.38063,0.00017,21.06556]
[1776588209146,41.34,75267.61,0.0,0.38071,0.00017,21.06702]
[1776588211437,41.35,75267.2,0.0,0.38063,0.00017,21.06179]
[1776588212058,41.35,75267.2,0.0,0.38063,0.00017,21.06179]
[1776588218005,41.35,75267.54,0.0,0.3807,0.00017,21.06314]
[1776588223060,41.36,75268.19,0.0,0.38083,0.00017,21.0655]
[1776588224780,41.36,75265.06,0.0,0.38032,0.00017,21.05598]
[1776588225257,41.36,75261.34,0.0,0.37971,0.00017,21.04462]
[1776588226096,41.36,75261.34,0.0,0.37971,0.00017,21.04462]
[1776588226120,41.36,75261.34,0.0,0.37971,0.00017,21.04462]
[1776588226846,41.37,75260.83,0.0,0.37963,0.00017,21.04317]
[1776588228832,41.37,75259.17,0.0,0.37937,0.00017,21.03827]
[1776588229189,41.37,75259.28,0.0,0.37939,0.00017,21.03874]
[1776588230855,41.37,75259.28,0.0,0.37939,0.00017,21.03874]
[1776588230956,41.38,75259.51,0.0,0.37945,0.00017,21.03969]
[1776588236223,41.38,75259.18,0.0,0.37941,0.00017,21.03902]
[1776588241368,41.4,75260.55,0.0,0.37969,0.00017,21.04409]
[1776588246567,41.41,75262.53,0.0,0.38005,0.00017,21.0507]
[1776588251982,41.42,75264.97,0.0,0.38049,0.00017,21.05885]
[1776588253245,41.43,75264.97,0.0,0.3805,0.00017,21.0591]
[1776588253297,41.43,75271.0,0.0,0.38152,0.00017,21.07771]
[1776588254554,41.43,75272.31,0.0,0.38173,0.00017,21.08171]
[1776588255271,41.43,75272.31,0.0,0.38173,0.00017,21.08171]
[1776588255354,41.43,75272.2,0.0,0.38172,0.00017,21.08148]
[1776588261204,41.43,75272.26,0.0,0.38173,0.00017,21.08167]
[1776588270826,41.43,75271.94,0.0,0.38168,0.00017,21.0807]
[1776588276057,41.45,75269.63,0.0,0.38132,0.00017,21.07028]
[1776588277084,41.45,75269.63,0.0,0.38132,0.00017,21.07041]
[1776588277237,41.45,75269.22,0.0,0.38126,0.00017,21.06928]
[1776588278443,41.45,75269.22,0.0,0.38126,0.00017,21.06928]
[1776588279761,41.45,75268.36,0.0,0.38113,0.00017,21.06678]
[1776588280899,41.46,75267.95,0.0,0.38107,0.00017,21.06577]
[1776588280971,41.46,75267.95,0.0,0.38107,0.00017,21.06577]
[1776588281780,41.46,75267.63,0.0,0.38103,0.00017,21.06491]
[1776588281836,41.46,75267.63,0.0,0.38103,0.00017,21.06491]
[1776588286743,41.47,75266.1,0.0,0.3808,0.00017,21.0607]
[1776588287399,41.47,75264.89,0.0,0.3806,0.00017,21.05697]
[1776588293990,41.47,75264.43,0.0,0.38052,0.00017,21.0555]
[1776588294306,41.47,75264.29,0.0,0.3805,0.00017,21.05505]
[1776588295074,41.47,75264.29,0.0,0.3805,0.00017,21.05505]
[1776588296075,41.47,75264.09,0.0,0.38046,0.00017,21.05443]
[1776588296311,41.47,75261.31,0.0,0.38,0.00017,21.04586]
[1776588298063,41.47,75260.54,0.0,0.37987,0.00017,21.04348]
[1776588298088,41.47,75260.54,0.0,0.37987,0.00017,21.04348]
[1776588298260,41.47,75260.54,0.0,0.37987,0.00017,21.04348]
[1776588304331,41.47,75257.67,0.0,0.37939,0.00017,21.0346]
[1776588309856,41.47,75258.3,0.0,0.3795,0.00017,21.03654]
[1776588312300,41.47,75256.94,0.0,0.37927,0.00017,21.03231]
[1776588312353,41.47,75256.36,0.0,0.37917,0.00017,21.03049]
[1776588312920,41.47,75256.36,0.0,0.37917,0.00017,21.03049]
[1776588313069,41.47,75256.36,0.0,0.37917,0.00017,21.03049]
[1776588313212,41.47,75256.36,0.0,0.37917,0.00017,21.03049]
[1776588313331,41.47,75256.36,0.0,0.37917,0.00017,21.03049]
[1776588313365,41.47,75256.36,0.0,0.37917,0.00017,21.03049]
[1776588313517,41.47,75255.49,0.0,0.37903,0.00017,21.02779]
[1776588313885,41.47,75255.49,0.0,0.37903,0.00017,21.02779]
[1776588314404,41.47,75255.49,0.0,0.37903,0.00017,21.02779]
[1776588314449,41.47,75255.49,0.0,0.37903,0.00017,21.02779]
[1776588314892,41.46,75239.87,0.0,0.37643,0.00017,20.97876]
[1776588316395,41.46,75238.16,0.0,0.37615,0.00017,20.97334]
[1776588316496,41.46,75237.63,0.0,0.37606,0.00017,20.97162]
[1776588319279,41.46,75237.63,0.0,0.37606,0.00017,20.97157]
[1776588320354,41.46,75236.7,0.0,0.3759,0.00017,20.96854]
[1776588320469,41.46,75236.2,0.0,0.37582,0.00017,20.96695]
[1776588320935,41.46,75234.93,0.0,0.3756,0.00017,20.96287]
[1776588323373,41.46,75232.73,0.0,0.37524,0.00017,20.95583]
[1776588323466,41.46,75232.22,0.0,0.37515,0.00017,20.95416]
[1776588323644,41.46,75232.22,0.0,0.37515,0.00017,20.95416]
[1776588323866,41.46,75232.22,0.0,0.37515,0.00017,20.95416]
[1776588323892,41.46,75232.22,0.0,0.37515,0.00017,20.95416]
[1776588324060,41.46,75232.22,0.0,0.37515,0.00017,20.95416]
[1776588324191,41.46,75232.22,0.0,0.37515,0.00017,20.95416]
[1776588324296,41.46,75247.21,0.0,0.37763,0.00017,21.00156]
[1776588326178,41.46,75251.72,0.0,0.37839,0.00017,21.01589]
[1776588326636,41.46,75251.72,0.0,0.37839,0.00017,21.01589]
[1776588326979,41.46,75251.72,0.0,0.37839,0.00017,21.01589]
[1776588328832,41.46,75251.39,0.0,0.37834,0.00017,21.01486]
[1776588330692,41.47,75252.12,0.0,0.37847,0.00017,21.01727]
[1776588332721,41.47,75251.29,0.0,0.37831,0.00017,21.01063]
[1776588338054,41.47,75250.88,0.0,0.37825,0.00017,21.00956]
[1776588342935,41.48,75249.74,0.0,0.37809,0.00017,21.00637]
[1776588343150,41.48,75249.74,0.0,0.37809,0.00017,21.00637]
[1776588343206,41.48,75249.74,0.0,0.37809,0.00017,21.00637]
[1776588343359,41.48,75249.74,0.0,0.37809,0.00017,21.00637]
[1776588343400,41.48,75249.74,0.0,0.37809,0.00017,21.00637]
[1776588344096,41.48,75247.7,0.0,0.37776,0.00017,21.00021]
[1776588344899,41.48,75246.04,0.0,0.37748,0.00017,20.99496]
[1776588344924,41.48,75246.04,0.0,0.37748,0.00017,20.99496]
[1776588345456,41.48,75246.04,0.0,0.37748,0.00017,20.99496]
[1776588345514,41.48,75246.04,0.0,0.37748,0.00017,20.99496]
[1776588345626,41.48,75246.04,0.0,0.37748,0.00017,20.99496]
[1776588346133,41.48,75246.04,0.0,0.37748,0.00017,20.99485]
[1776588349005,41.48,75242.05,0.0,0.37681,0.00017,20.98224]
[1776588349155,41.48,75242.42,0.0,0.37687,0.00017,20.98334]
[1776588351004,41.48,75245.44,0.0,0.37737,0.00017,20.99282]
[1776588351172,41.48,75245.57,0.0,0.37739,0.00017,20.9932]
[1776588355509,41.47,75245.23,0.0,0.37733,0.00017,20.99202]
[1776588357099,41.47,75245.17,0.0,0.37732,0.00017,20.99183]
[1776588357116,41.47,75245.17,0.0,0.37732,0.00017,20.99183]
[1776588358049,41.47,75245.06,0.0,0.3773,0.00017,20.99143]
[1776588359128,41.47,75245.06,0.0,0.37729,0.00017,20.9914]
[1776588359324,41.47,75244.92,0.0,0.37727,0.00017,20.99093]
[1776588361158,41.47,75245.18,0.0,0.37731,0.00017,20.99172]
[1776588361363,41.47,75245.27,0.0,0.37733,0.00017,20.992]
[1776588361440,41.47,75245.27,0.0,0.37733,0.00017,20.992]
[1776588362381,41.47,75245.27,0.0,0.37733,0.00017,20.992]
[1776588364726,41.47,75245.84,0.0,0.37742,0.00017,20.99379]
[1776588365271,41.47,75245.84,0.0,0.37742,0.00017,20.99379]
[1776588366799,41.47,75246.24,0.0,0.37749,0.00017,20.99505]
[1776588367273,41.47,75246.24,0.0,0.37749,0.00017,20.99505]
[1776588367375,41.47,75246.12,0.0,0.37747,0.00017,20.99467]
[1776588372951,41.47,75242.82,0.0,0.37691,0.00017,20.98415]
[1776588378364,41.46,75238.94,0.0,0.37625,0.00017,20.97151]
[1776588383399,41.46,75239.88,0.0,0.37638,0.00017,20.97419]
[1776588388435,41.45,75237.44,0.0,0.37596,0.00017,20.96618]
[1776588393788,41.45,75237.8,0.0,0.37599,0.00017,20.96306]
[1776588399511,41.44,75237.06,0.0,0.37584,0.00017,20.96023]
[1776588405090,41.44,75237.89,0.0,0.37597,0.00017,20.96266]
[1776588406806,41.43,75238.75,0.0,0.37611,0.00017,20.96533]
[1776588406829,41.43,75238.75,0.0,0.37611,0.00017,20.96533]
[1776588407422,41.43,75239.26,0.0,0.37618,0.00017,20.96682]
[1776588408298,41.43,75249.68,0.0,0.37791,0.00017,20.99965]
[1776588410267,41.43,75249.68,0.0,0.37791,0.00017,20.99965]
[1776588410373,41.43,75249.68,0.0,0.37791,0.00017,20.99965]
[1776588410387,41.43,75249.68,0.0,0.37791,0.00017,20.99965]
[1776588412051,41.43,75249.62,0.0,0.37789,0.00017,20.99928]
[1776588412077,41.43,75249.37,0.0,0.37785,0.00017,20.9985]
[1776588412752,41.43,75249.37,0.0,0.37785,0.00017,20.9985]
[1776588412779,41.43,75249.37,0.0,0.37785,0.00017,20.9985]
[1776588413199,41.43,75249.13,0.0,0.37781,0.00017,20.9977]
[1776588414066,41.43,75249.13,0.0,0.37781,0.00017,20.9977]
[1776588414135,41.43,75247.88,0.0,0.3776,0.00017,20.99373]
[1776588414761,41.43,75247.88,0.0,0.3776,0.00017,20.99373]
[1776588414973,41.43,75247.88,0.0,0.3776,0.00017,20.99373]
[1776588414983,41.43,75247.88,0.0,0.3776,0.00017,20.99373]
[1776588415718,41.43,75247.88,0.0,0.3776,0.00017,20.99373]
[1776588415773,41.43,75247.88,0.0,0.3776,0.00017,20.99373]
[1776588416409,41.43,75247.88,0.0,0.3776,0.00017,20.99373]
[1776588416454,41.43,75247.88,0.0,0.3776,0.00017,20.99373]
[1776588416481,41.43,75247.56,0.0,0.37754,0.00017,20.99264]
[1776588417461,41.43,75247.56,0.0,0.37754,0.00017,20.99264]
[1776588417477,41.43,75247.56,0.0,0.37754,0.00017,20.99264]
[1776588417525,41.43,75247.56,0.0,0.37754,0.00017,20.99264]
[1776588418073,41.43,75247.56,0.0,0.37754,0.00017,20.99264]
[1776588418157,41.42,75247.32,0.0,0.3775,0.00017,20.99181]
[1776588420400,41.42,75247.32,0.0,0.3775,0.00017,20.99181]
[1776588420446,41.42,75247.32,0.0,0.3775,0.00017,20.99181]
[1776588420426,41.42,75246.84,0.0,0.37741,0.00017,20.99022]
[1776588422044,41.42,75246.84,0.0,0.37741,0.00017,20.99022]
[1776588426164,41.42,75255.2,0.0,0.37879,0.00017,21.01613]
[1776588428110,41.42,75254.74,0.0,0.37871,0.00017,21.01464]
[1776588428147,41.42,75254.74,0.0,0.37871,0.00017,21.01464]
[1776588428228,41.42,75254.74,0.0,0.37871,0.00017,21.01464]
[1776588428265,41.42,75254.74,0.0,0.37871,0.00017,21.01464]
[1776588428415,41.42,75254.74,0.0,0.37871,0.00017,21.01464]
[1776588430287,41.42,75257.37,0.0,0.37914,0.00017,21.02282]
[1776588430290,41.42,75257.37,0.0,0.37914,0.00017,21.02282]
[1776588430476,41.42,75261.03,0.0,0.37975,0.00017,21.03414]
[1776588430529,41.42,75261.03,0.0,0.37975,0.00017,21.03414]
[1776588431205,41.42,75261.03,0.0,0.37975,0.00017,21.03414]
[1776588431235,41.42,75261.03,0.0,0.37975,0.00017,21.03414]
[1776588431315,41.42,75260.69,0.0,0.37969,0.00017,21.03309]
[1776588436234,41.42,75253.62,0.0,0.37852,0.00017,21.01118]
[1776588436691,41.42,75253.62,0.0,0.37852,0.00017,21.01118]
[1776588436719,41.42,75253.62,0.0,0.37852,0.00017,21.01118]
[1776588438374,41.42,75253.62,0.0,0.37852,0.00017,21.01118]
[1776588438469,41.42,75253.62,0.0,0.37852,0.00017,21.01118]
[1776588438576,41.42,75252.47,0.0,0.37833,0.00017,21.00757]
[1776588439525,41.42,75252.47,0.0,0.37833,0.00017,21.00757]
[1776588439559,41.42,75252.47,0.0,0.37833,0.00017,21.00757]
[1776588439590,41.42,75252.47,0.0,0.37833,0.00017,21.00757]
[1776588444831,41.42,75250.95,0.0,0.37807,0.00017,21.00272]
[1776588449863,41.41,75249.73,0.0,0.37786,0.00017,20.99883]
[1776588456422,41.41,75248.83,0.0,0.37769,0.00017,20.99184]
[1776588458759,41.41,75251.11,0.0,0.37806,0.00017,20.99894]
[1776588458782,41.41,75251.11,0.0,0.37806,0.00017,20.99894]
[1776588458930,41.41,75250.58,0.0,0.37797,0.00017,20.99726]
[1776588461113,41.41,75250.61,0.0,0.37798,0.00017,20.99732]
[1776588461214,41.41,75250.14,0.0,0.3779,0.00017,20.99583]
[1776588466446,41.41,75249.02,0.0,0.37771,0.00017,20.99224]
[1776588469264,41.41,75250.2,0.0,0.3779,0.00017,20.99595]
[1776588470982,41.41,75249.74,0.0,0.37783,0.00017,20.9945]
[1776588471014,41.41,75249.64,0.0,0.37781,0.00017,20.99419]
[1776588473024,41.41,75249.34,0.0,0.37776,0.00017,20.99324]
[1776588473218,41.41,75248.78,0.0,0.37767,0.00017,20.99149]
[1776588474343,41.41,75248.78,0.0,0.37767,0.00017,20.99149]
[1776588475050,41.41,75248.71,0.0,0.37766,0.00017,20.99125]
[1776588475083,41.41,75248.61,0.0,0.37764,0.00017,20.99094]
[1776588481081,41.41,75248.14,0.0,0.37756,0.00017,20.98938]
[1776588486340,41.41,75247.32,0.0,0.37742,0.00017,20.98679]
[1776588491387,41.41,75247.73,0.0,0.37749,0.00017,20.98811]
[1776588497195,41.41,75246.24,0.0,0.37724,0.00017,20.98346]
[1776588502230,41.41,75246.16,0.0,0.37723,0.00017,20.98324]
[1776588509280,41.41,75246.23,0.0,0.37725,0.00017,20.9835]
[1776588511750,41.41,75247.85,0.0,0.37749,0.00017,20.9845]
[1776588511856,41.41,75247.85,0.0,0.37749,0.00017,20.9845]
[1776588512300,41.41,75247.85,0.0,0.37749,0.00017,20.98451]
[1776588517336,41.42,75250.01,0.0,0.3779,0.00017,20.99204]
[1776588522371,41.42,75253.09,0.0,0.37841,0.00017,21.00171]
[1776588522810,41.42,75253.09,0.0,0.37841,0.00017,21.00171]
[1776588522883,41.42,75253.09,0.0,0.37841,0.00017,21.00171]
[1776588524059,41.42,75254.28,0.0,0.37861,0.00017,21.00543]
[1776588524114,41.42,75254.28,0.0,0.37861,0.00017,21.00543]
[1776588526072,41.43,75255.27,0.0,0.37877,0.00017,21.00854]
[1776588526117,41.43,75255.27,0.0,0.37877,0.00017,21.00854]
[1776588532443,41.43,75258.62,0.0,0.37933,0.00017,21.01897]
[1776588537477,41.43,75258.21,0.0,0.37927,0.00017,21.01773]
[1776588542512,41.43,75259.53,0.0,0.37949,0.00017,21.02186]
[1776588550569,41.43,75260.24,0.0,0.37961,0.00017,21.02412]
[1776588557617,41.43,75261.26,0.0,0.37978,0.00017,21.02726]
[1776588563022,41.43,75259.65,0.0,0.37951,0.00017,21.02227]
[1776588569168,41.43,75256.53,0.0,0.37899,0.00017,21.01259]
[1776588575045,41.43,75252.58,0.0,0.37831,0.00017,20.99618]
[1776588575139,41.43,75252.58,0.0,0.37831,0.00017,20.99618]
[1776588576102,41.43,75252.58,0.0,0.37831,0.00017,20.99618]
[1776588583639,41.43,75249.94,0.0,0.37787,0.00017,20.98793]
[1776588584314,41.43,75249.74,0.0,0.37784,0.00017,20.98731]
[1776588584656,41.43,75250.1,0.0,0.3779,0.00017,20.98844]
[1776588584698,41.43,75250.1,0.0,0.3779,0.00017,20.98844]
[1776588584829,41.43,75250.1,0.0,0.3779,0.00017,20.98844]
[1776588585196,41.43,75250.1,0.0,0.3779,0.00017,20.98844]
[1776588585274,41.43,75250.1,0.0,0.3779,0.00017,20.98844]
[1776588585311,41.43,75250.1,0.0,0.3779,0.00017,20.98844]
[1776588585353,41.43,75250.1,0.0,0.3779,0.00017,20.98844]
[1776588585443,41.43,75254.57,0.0,0.37864,0.00017,21.00241]
[1776588585824,41.43,75254.57,0.0,0.37864,0.00017,21.00241]
[1776588586057,41.43,75254.57,0.0,0.37864,0.00017,21.00241]
[1776588586224,41.43,75254.57,0.0,0.37864,0.00017,21.00241]
[1776588586279,41.43,75254.57,0.0,0.37864,0.00017,21.00241]
[1776588586648,41.43,75254.57,0.0,0.37864,0.00017,21.00241]
[1776588586287,41.43,75263.32,0.0,0.3801,0.00017,21.02954]
[1776588586708,41.43,75263.32,0.0,0.3801,0.00017,21.02954]
[1776588587075,41.43,75263.32,0.0,0.3801,0.00017,21.02954]
[1776588587150,41.43,75263.32,0.0,0.3801,0.00017,21.02954]
[1776588587448,41.43,75255.38,0.0,0.37878,0.00017,21.00494]
[1776588589307,41.43,75255.38,0.0,0.37878,0.00017,21.00494]
[1776588589331,41.43,75250.91,0.0,0.37804,0.00017,20.991]
[1776588592336,41.43,75251.51,0.0,0.37814,0.00017,20.99289]
[1776588592362,41.43,75251.51,0.0,0.37814,0.00017,20.99289]
[1776588592377,41.43,75251.51,0.0,0.37814,0.00017,20.99289]
[1776588592440,41.43,75251.51,0.0,0.37814,0.00017,20.99289]
[1776588592478,41.43,75252.17,0.0,0.37825,0.00017,20.99499]
[1776588593377,41.43,75252.17,0.0,0.37825,0.00017,20.99499]
[1776588593532,41.43,75256.56,0.0,0.37898,0.00017,21.00869]
[1776588595415,41.43,75261.77,0.0,0.37985,0.00017,21.02484]
[1776588595471,41.43,75261.77,0.0,0.37985,0.00017,21.02484]
[1776588596276,41.43,75261.81,0.0,0.37985,0.00017,21.02496]
[1776588599432,41.43,75262.16,0.0,0.37991,0.00017,21.02604]
[1776588599480,41.43,75262.3,0.0,0.37993,0.00017,21.02646]
[1776588601380,41.43,75262.3,0.0,0.37993,0.00017,21.02646]
[1776588601483,41.43,75262.3,0.0,0.37993,0.00017,21.02646]
[1776588601582,41.43,75262.36,0.0,0.37994,0.00017,21.02664]
[1776588601860,41.43,75262.36,0.0,0.37994,0.00017,21.02664]
[1776588601907,41.43,75262.36,0.0,0.37994,0.00017,21.02664]
[1776588602590,41.43,75256.48,0.0,0.37897,0.00017,21.00842]
[1776588604599,41.43,75247.96,0.0,0.37755,0.00017,20.98177]
[1776588604709,41.43,75247.96,0.0,0.37755,0.00017,20.98177]
[1776588605533,41.43,75247.96,0.0,0.37755,0.00017,20.98177]
[1776588605580,41.43,75247.96,0.0,0.37755,0.00017,20.98177]
[1776588605615,41.43,75247.96,0.0,0.37755,0.00017,20.98177]
[1776588605659,41.43,75246.52,0.0,0.37731,0.00017,20.97724]
[1776588606628,41.43,75246.52,0.0,0.37731,0.00017,20.97724]
[1776588606048,41.43,75239.89,0.0,0.37621,0.00017,20.95631]
[1776588606767,41.43,75239.89,0.0,0.37621,0.00017,20.95631]
[1776588606861,41.43,75239.89,0.0,0.37621,0.00017,20.95631]
[1776588606963,41.43,75239.89,0.0,0.37621,0.00017,20.95631]
[1776588609655,41.42,75231.22,0.0,0.37476,0.00017,20.92848]
[1776588610101,41.42,75225.55,0.0,0.37382,0.00017,20.91028]
[1776588611736,41.43,75224.43,0.0,0.37364,0.00017,20.90674]
[1776588612942,41.43,75225.02,0.0,0.37374,0.00017,20.9087]
[1776588612962,41.43,75225.02,0.0,0.37374,0.00017,20.9087]
[1776588612973,41.43,75225.02,0.0,0.37374,0.00017,20.9087]
[1776588613003,41.43,75225.02,0.0,0.37374,0.00017,20.9087]
[1776588613091,41.43,75224.84,0.0,0.37371,0.00017,20.90812]
[1776588615778,41.43,75224.74,0.0,0.3737,0.00017,20.90793]
[1776588615832,41.43,75224.74,0.0,0.3737,0.00017,20.90793]
[1776588619830,41.43,75224.03,0.0,0.37358,0.00017,20.90568]
[1776588620053,41.43,75223.9,0.0,0.37356,0.00017,20.90526]
[1776588625634,41.43,75224.29,0.0,0.37362,0.00017,20.90641]
[1776588626975,41.43,75224.29,0.0,0.37362,0.00017,20.90636]
[1776588627298,41.43,75224.29,0.0,0.37362,0.00017,20.90636]
[1776588627459,41.43,75221.42,0.0,0.37314,0.00017,20.89707]
[1776588633145,41.43,75220.88,0.0,0.37302,0.00017,20.89116]
[1776588635460,41.43,75221.46,0.0,0.37312,0.00017,20.89302]
[1776588635500,41.43,75221.46,0.0,0.37312,0.00017,20.89302]
[1776588635593,41.43,75221.46,0.0,0.37312,0.00017,20.89302]
[1776588635630,41.43,75219.37,0.0,0.37277,0.00017,20.88625]
[1776588635758,41.43,75219.37,0.0,0.37277,0.00017,20.88625]
[1776588635765,41.43,75219.37,0.0,0.37277,0.00017,20.88625]
[1776588636029,41.43,75219.37,0.0,0.37277,0.00017,20.88625]
[1776588636656,41.43,75219.37,0.0,0.37277,0.00017,20.88625]
[1776588636687,41.42,75204.45,0.0,0.3703,0.00017,20.8374]
[1776588638220,41.42,75200.51,0.0,0.36965,0.00017,20.82432]
[1776588638306,41.42,75202.82,0.0,0.37003,0.00017,20.83196]
[1776588638885,41.42,75202.82,0.0,0.37003,0.00017,20.83196]
[1776588639629,41.42,75202.82,0.0,0.37003,0.00017,20.83196]
[1776588639636,41.42,75202.82,0.0,0.37003,0.00017,20.83196]
[1776588639693,41.42,75202.82,0.0,0.37002,0.00017,20.83188]
[1776588640960,41.42,75202.82,0.0,0.37002,0.00017,20.83188]
[1776588642024,41.42,75203.18,0.0,0.37008,0.00017,20.833]
[1776588645678,41.42,75205.43,0.0,0.37044,0.00017,20.84012]
[1776588645709,41.42,75205.43,0.0,0.37044,0.00017,20.84012]
[1776588646265,41.41,75205.43,0.0,0.37043,0.00017,20.84004]
[1776588646283,41.41,75216.82,0.0,0.37232,0.00017,20.87733]
[1776588648056,41.41,75216.82,0.0,0.37231,0.00017,20.87718]
[1776588648335,41.41,75216.82,0.0,0.37231,0.00017,20.87718]
[1776588648360,41.41,75221.69,0.0,0.37311,0.00017,20.89298]
[1776588649382,41.41,75221.69,0.0,0.37311,0.00017,20.89298]
[1776588649479,41.41,75221.69,0.0,0.37311,0.00017,20.89298]
[1776588649554,41.41,75221.5,0.0,0.37308,0.00017,20.89237]
[1776588650366,41.41,75221.5,0.0,0.37308,0.00017,20.89237]
[1776588650576,41.41,75221.5,0.0,0.37308,0.00017,20.89237]
[1776588650627,41.41,75226.24,0.0,0.37387,0.00017,20.90771]
[1776588652433,41.41,75226.56,0.0,0.37392,0.00017,20.90874]
[1776588652452,41.41,75226.56,0.0,0.37392,0.00017,20.90874]
[1776588652492,41.41,75226.56,0.0,0.37392,0.00017,20.90874]
[1776588652508,41.41,75236.97,0.0,0.37565,0.00017,20.94209]
[1776588652775,41.41,75236.97,0.0,0.37565,0.00017,20.94209]
[1776588653523,41.41,75236.97,0.0,0.37565,0.00017,20.94209]
[1776588656890,41.41,75237.51,0.0,0.37574,0.00017,20.94377]
[1776588657332,41.41,75237.51,0.0,0.37574,0.00017,20.94377]
[1776588657471,41.41,75238.15,0.0,0.37584,0.00017,20.94577]
[1776588659328,41.41,75248.17,0.0,0.37751,0.00017,20.9774]
[1776588663774,41.41,75247.98,0.0,0.37748,0.00017,20.97686]
[1776588663825,41.41,75247.98,0.0,0.37748,0.00017,20.97686]
[1776588664489,41.41,75247.98,0.0,0.37748,0.00017,20.97686]
[1776588664506,41.41,75247.98,0.0,0.37748,0.00017,20.97686]
[1776588664655,41.41,75247.98,0.0,0.37748,0.00017,20.97686]
[1776588664688,41.41,75247.98,0.0,0.37748,0.00017,20.97686]
[1776588664700,41.41,75247.98,0.0,0.37748,0.00017,20.97686]
[1776588664716,41.41,75247.8,0.0,0.37745,0.00017,20.97631]
[1776588666648,41.41,75247.8,0.0,0.37745,0.00017,20.97631]
[1776588666666,41.41,75253.87,0.0,0.37846,0.00017,20.99536]
[1776588669289,41.41,75253.43,0.0,0.37839,0.00017,20.99401]
[1776588669363,41.41,75253.43,0.0,0.37839,0.00017,20.99401]
[1776588674515,41.42,75253.8,0.0,0.37846,0.00017,20.99532]
[1776588674655,41.42,75253.29,0.0,0.37837,0.00017,20.99375]
[1776588675729,41.42,75262.84,0.0,0.37997,0.00017,21.02343]
[1776588680771,41.42,75262.72,0.0,0.37995,0.00017,21.02308]
[1776588685772,41.42,75262.16,0.0,0.37985,0.00017,21.02136]
[1776588688971,41.42,75263.03,0.0,0.38001,0.00017,21.02421]
[1776588689674,41.42,75263.01,0.0,0.38002,0.00017,21.02431]
[1776588691325,41.43,75262.79,0.0,0.37999,0.00017,21.0238]
[1776588692366,41.43,75262.79,0.0,0.37998,0.00017,21.01986]
[1776588696603,41.45,75259.44,0.0,0.37946,0.00017,21.01028]
[1776588697105,41.45,75260.31,0.0,0.37961,0.00017,21.01297]
[1776588697599,41.45,75260.31,0.0,0.37962,0.00017,21.01313]
[1776588699143,41.45,75260.85,0.0,0.37971,0.00017,21.01486]
[1776588699613,41.45,75261.11,0.0,0.37976,0.00017,21.01572]
[1776588700748,41.45,75261.11,0.0,0.37976,0.00017,21.01572]
[1776588701628,41.45,75262.6,0.0,0.38001,0.00017,21.02045]
[1776588706694,41.46,75263.22,0.0,0.38013,0.00017,21.02263]
[1776588707730,41.46,75271.11,0.0,0.38145,0.00017,21.04697]
[1776588709339,41.46,75271.11,0.0,0.38145,0.00017,21.04696]
[1776588709419,41.46,75271.11,0.0,0.38145,0.00017,21.04696]
[1776588713386,41.46,75274.17,0.0,0.38196,0.00017,21.0563]
[1776588713714,41.46,75275.14,0.0,0.38213,0.00017,21.05925]
[1776588718757,41.46,75278.84,0.0,0.38274,0.00017,21.07049]
[1776588722054,41.46,75280.81,0.0,0.38307,0.00017,21.07645]
[1776588723602,41.46,75280.37,0.0,0.383,0.00017,21.07513]
[1776588723792,41.46,75277.35,0.0,0.3825,0.00017,21.06599]
[1776588727662,41.46,75276.25,0.0,0.38231,0.00017,21.06263]
[1776588727685,41.46,75279.37,0.0,0.38283,0.00017,21.07208]
[1776588732856,41.46,75282.14,0.0,0.38329,0.00017,21.08045]
[1776588737987,41.46,75283.42,0.0,0.38351,0.00017,21.08434]
[1776588741888,41.46,75282.77,0.0,0.3834,0.00017,21.08242]
[1776588741946,41.46,75282.77,0.0,0.3834,0.00017,21.08242]
[1776588747895,41.46,75282.4,0.0,0.38334,0.00017,21.08134]
[1776588751033,41.47,75284.17,0.0,0.38364,0.00017,21.08674]
[1776588751410,41.47,75284.17,0.0,0.38364,0.00017,21.08674]
[1776588751473,41.47,75284.17,0.0,0.38364,0.00017,21.08674]
[1776588751584,41.47,75290.42,0.0,0.38466,0.00017,21.10139]
[1776588752083,41.47,75290.42,0.0,0.38466,0.00017,21.10139]
[1776588752650,41.47,75296.94,0.0,0.38576,0.00017,21.12085]
[1776588753829,41.47,75296.94,0.0,0.38576,0.00017,21.12085]
[1776588753852,41.47,75293.48,0.0,0.38518,0.00017,21.11063]
[1776588753882,41.47,75293.48,0.0,0.38518,0.00017,21.11063]
[1776588753939,41.47,75293.48,0.0,0.38518,0.00017,21.11063]
[1776588754092,41.47,75293.48,0.0,0.38518,0.00017,21.11063]
[1776588754610,41.47,75293.48,0.0,0.38518,0.00017,21.11063]
[1776588754635,41.47,75293.69,0.0,0.38522,0.00017,21.1113]
[1776588756699,41.47,75293.11,0.0,0.38512,0.00017,21.10958]
[1776588756744,41.47,75292.87,0.0,0.38509,0.00017,21.10895]
[1776588757238,41.47,75292.87,0.0,0.38509,0.00017,21.10895]
[1776588757330,41.47,75292.68,0.0,0.38506,0.00017,21.10839]
[1776588760689,41.47,75292.4,0.0,0.38502,0.00017,21.10764]
[1776588760696,41.47,75292.4,0.0,0.38502,0.00017,21.10764]
[1776588760832,41.47,75292.4,0.0,0.38502,0.00017,21.10764]
[1776588760787,41.48,75291.51,0.0,0.38487,0.00017,21.10507]
[1776588761001,41.48,75291.51,0.0,0.38487,0.00017,21.10507]
[1776588762282,41.48,75291.51,0.0,0.38487,0.00017,21.10507]
[1776588762284,41.48,75291.51,0.0,0.38487,0.00017,21.10507]
[1776588766263,41.48,75290.77,0.0,0.38476,0.00017,21.10307]
[1776588766299,41.48,75290.77,0.0,0.38476,0.00017,21.10307]
[1776588766945,41.48,75290.77,0.0,0.38476,0.00017,21.10307]
[1776588767005,41.48,75290.77,0.0,0.38476,0.00017,21.10307]
[1776588773143,41.48,75292.02,0.0,0.38499,0.00017,21.10706]
[1776588776441,41.49,75292.94,0.0,0.38515,0.00017,21.10991]
[1776588776504,41.49,75292.94,0.0,0.38515,0.00017,21.10991]
[1776588776583,41.49,75292.94,0.0,0.38515,0.00017,21.10991]
[1776588776653,41.49,75292.94,0.0,0.38515,0.00017,21.10991]
[1776588776694,41.49,75292.94,0.0,0.38515,0.00017,21.10991]
[1776588776816,41.49,75292.94,0.0,0.38515,0.00017,21.10991]
[1776588776818,41.49,75292.94,0.0,0.38515,0.00017,21.10995]
[1776588776873,41.49,75292.94,0.0,0.38515,0.00017,21.10995]
[1776588777376,41.49,75285.61,0.0,0.38393,0.00017,21.08808]
[1776588778632,41.49,75285.61,0.0,0.38393,0.00017,21.08808]
[1776588778646,41.49,75280.58,0.0,0.38309,0.00017,21.07291]
[1776588783670,41.49,75277.52,0.0,0.38257,0.00017,21.06358]
[1776588786724,41.48,75276.98,0.0,0.38248,0.00017,21.06191]
[1776588786816,41.48,75276.98,0.0,0.38248,0.00017,21.06191]
[1776588786818,41.48,75276.98,0.0,0.38248,0.00017,21.06191]
[1776588788547,41.48,75279.88,0.0,0.38296,0.00017,21.07068]
[1776588788596,41.48,75279.88,0.0,0.38296,0.00017,21.07068]
[1776588791273,41.49,75286.3,0.0,0.38404,0.00017,21.09008]
[1776588794065,41.49,75286.08,0.0,0.38401,0.00017,21.08948]
[1776588794295,41.49,75286.4,0.0,0.38406,0.00017,21.09048]
[1776588796907,41.49,75287.6,0.0,0.38427,0.00017,21.09414]
[1776588797315,41.49,75288.03,0.0,0.38434,0.00017,21.09546]
[1776588802759,41.49,75288.4,0.0,0.38441,0.00017,21.09673]
[1776588806015,41.5,75288.07,0.0,0.38437,0.00017,21.09596]
[1776588806049,41.5,75288.07,0.0,0.38437,0.00017,21.09596]
[1776588807133,41.5,75288.07,0.0,0.38437,0.00017,21.09596]
[1776588808583,41.5,75287.8,0.0,0.38433,0.00017,21.09519]
[1776588808663,41.5,75287.8,0.0,0.38433,0.00017,21.09519]
[1776588808678,41.5,75287.8,0.0,0.38433,0.00017,21.09519]
[1776588814257,41.51,75289.67,0.0,0.38464,0.00017,21.09701]
[1776588815274,41.51,75289.67,0.0,0.38464,0.00017,21.09701]
[1776588815886,41.51,75290.28,0.0,0.38475,0.00017,21.09892]
[1776588821444,41.51,75292.34,0.0,0.3851,0.00017,21.10521]
[1776588824900,41.51,75291.76,0.0,0.38501,0.00017,21.10362]
[1776588825395,41.52,75292.13,0.0,0.38507,0.00017,21.10475]
[1776588825410,41.52,75292.13,0.0,0.38507,0.00017,21.10475]
[1776588825824,41.52,75292.43,0.0,0.38513,0.00017,21.10572]
[1776588827440,41.52,75292.43,0.0,0.38513,0.00017,21.10575]
[1776588827448,41.52,75292.43,0.0,0.38513,0.00017,21.10575]
[1776588827661,41.52,75292.43,0.0,0.38513,0.00017,21.10575]
[1776588827723,41.52,75292.43,0.0,0.38513,0.00017,21.10575]
[1776588827762,41.52,75293.18,0.0,0.38526,0.00017,21.10802]
[1776588829483,41.52,75293.18,0.0,0.38526,0.00017,21.10802]
[1776588829542,41.52,75295.51,0.0,0.38565,0.00017,21.11496]
[1776588836356,41.52,75299.63,0.0,0.38634,0.00017,21.1272]
[1776588837603,41.53,75299.76,0.0,0.38638,0.00017,21.12784]
[1776588837640,41.53,75301.07,0.0,0.38661,0.00017,21.13179]
[1776588840616,41.53,75301.34,0.0,0.38665,0.00017,21.13263]
[1776588841318,41.53,75301.4,0.0,0.38667,0.00017,21.13291]
[1776588841859,41.53,75301.4,0.0,0.38667,0.00017,21.13291]
[1776588842539,41.53,75301.76,0.0,0.38673,0.00017,21.13402]
[1776588844476,41.53,75302.11,0.0,0.3868,0.00017,21.13514]
[1776588845779,41.54,75305.87,0.0,0.38743,0.00017,21.14619]
[1776588845801,41.54,75305.87,0.0,0.38743,0.00017,21.14619]
[1776588845837,41.54,75306.28,0.0,0.3875,0.00017,21.14744]
[1776588849815,41.54,75307.95,0.0,0.38779,0.00017,21.15249]
[1776588849824,41.54,75307.95,0.0,0.38779,0.00017,21.15249]
[1776588849858,41.54,75307.95,0.0,0.38779,0.00017,21.15249]
[1776588849854,41.54,75307.69,0.0,0.38775,0.00017,21.15179]
[1776588855725,41.55,75307.63,0.0,0.38776,0.00017,21.15199]
[1776588860956,41.56,75307.58,0.0,0.38777,0.00017,21.15208]
[1776588864393,41.56,75303.2,0.0,0.38705,0.00017,21.13952]
[1776588864455,41.56,75303.2,0.0,0.38705,0.00017,21.13952]
[1776588864943,41.56,75303.2,0.0,0.38705,0.00017,21.13952]
[1776588864994,41.56,75303.2,0.0,0.38706,0.00017,21.13957]
[1776588865840,41.56,75303.2,0.0,0.38706,0.00017,21.13957]
[1776588865886,41.56,75303.2,0.0,0.38706,0.00017,21.13957]
[1776588866119,41.56,75302.78,0.0,0.38699,0.00017,21.13838]
[1776588866802,41.56,75302.78,0.0,0.38699,0.00017,21.13843]
[1776588870824,41.57,75302.55,0.0,0.38696,0.00017,21.13788]
[1776588871314,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871419,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871466,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871488,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871582,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871685,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871780,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871814,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871849,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871866,41.57,75302.1,0.0,0.38689,0.00017,21.1366]
[1776588871910,41.57,75288.93,0.0,0.38468,0.00017,21.09368]
[1776588872006,41.57,75288.93,0.0,0.38468,0.00017,21.09368]
[1776588872157,41.57,75288.93,0.0,0.38468,0.00017,21.09368]
[1776588872253,41.57,75288.93,0.0,0.38468,0.00017,21.09368]
[1776588872313,41.57,75288.93,0.0,0.38468,0.00017,21.09368]
[1776588872526,41.57,75288.93,0.0,0.38468,0.00017,21.09368]
[1776588872593,41.57,75288.93,0.0,0.38468,0.00017,21.09368]
[1776588872866,41.57,75288.93,0.0,0.38468,0.00017,21.09368]
[1776588872936,41.57,75284.3,0.0,0.38391,0.00017,21.07987]
[1776588872964,41.57,75284.3,0.0,0.38391,0.00017,21.07987]
[1776588873387,41.57,75284.3,0.0,0.38391,0.00017,21.07987]
[1776588874094,41.57,75284.3,0.0,0.3839,0.00017,21.07987]
[1776588874127,41.57,75284.3,0.0,0.3839,0.00017,21.07987]
[1776588874164,41.57,75284.3,0.0,0.3839,0.00017,21.07987]
[1776588874857,41.57,75292.26,0.0,0.38523,0.00017,21.10359]
[1776588879892,41.57,75292.88,0.0,0.38534,0.00017,21.10554]
[1776588884927,41.57,75292.41,0.0,0.38527,0.00017,21.10427]
[1776588886480,41.57,75292.39,0.0,0.38527,0.00017,21.10424]
[1776588886711,41.57,75292.39,0.0,0.38527,0.00017,21.10424]
[1776588886778,41.57,75292.39,0.0,0.38527,0.00017,21.10424]
[1776588886942,41.57,75292.68,0.0,0.38532,0.00017,21.10512]
[1776588887184,41.57,75292.68,0.0,0.38532,0.00017,21.10512]
[1776588887949,41.57,75295.2,0.0,0.38574,0.00017,21.11261]
[1776588893439,41.58,75297.24,0.0,0.38609,0.00017,21.11877]
[1776588899232,41.58,75296.76,0.0,0.38603,0.00017,21.11762]
[1776588905076,41.59,75296.94,0.0,0.38607,0.00017,21.11844]
[1776588908679,41.59,75296.39,0.0,0.38599,0.00017,21.11685]
[1776588908723,41.59,75296.39,0.0,0.38599,0.00017,21.11685]
[1776588908849,41.59,75296.39,0.0,0.38599,0.00017,21.11685]
[1776588908899,41.59,75296.39,0.0,0.38599,0.00017,21.11685]
[1776588914500,41.6,75294.76,0.0,0.38573,0.00017,21.1123]
[1776588920181,41.6,75293.54,0.0,0.38554,0.00017,21.10895]
[1776588925225,41.6,75291.81,0.0,0.38527,0.00017,21.104]
[1776588935290,41.61,75291.05,0.0,0.38513,0.00017,21.09796]
[1776588939306,41.61,75290.16,0.0,0.38499,0.00017,21.0954]
[1776588939916,41.61,75291.08,0.0,0.38515,0.00017,21.09818]
[1776588942086,41.61,75291.63,0.0,0.38524,0.00017,21.09986]
[1776588942407,41.61,75292.08,0.0,0.38532,0.00017,21.10119]
[1776588947917,41.62,75292.93,0.0,0.38547,0.00017,21.10387]
[1776588949469,41.62,75292.93,0.0,0.38547,0.00017,21.1039]
[1776588949922,41.62,75293.21,0.0,0.38552,0.00017,21.1048]
[1776588952999,41.62,75294.71,0.0,0.38577,0.00017,21.10926]
[1776588953528,41.62,75294.71,0.0,0.38578,0.00017,21.1093]
[1776588953629,41.62,75294.21,0.0,0.3857,0.00017,21.10786]
[1776588955559,41.62,75294.21,0.0,0.3857,0.00017,21.1079]
[1776588955576,41.62,75293.9,0.0,0.38565,0.00017,21.10702]
[1776588961158,41.63,75293.92,0.0,0.38566,0.00017,21.10727]
[1776588964707,41.63,75294.01,0.0,0.38569,0.00017,21.10769]
[1776588964766,41.63,75294.01,0.0,0.38569,0.00017,21.10769]
[1776588964812,41.63,75293.75,0.0,0.38565,0.00017,21.10696]
[1776588965602,41.63,75293.75,0.0,0.38565,0.00017,21.10696]
[1776588965612,41.63,75293.75,0.0,0.38565,0.00017,21.10696]
[1776588965616,41.63,75293.75,0.0,0.38565,0.00017,21.10696]
[1776588965679,41.63,75293.75,0.0,0.38565,0.00017,21.10696]
[1776588965859,41.63,75295.19,0.0,0.38589,0.00017,21.11124]
[1776588967795,41.63,75295.19,0.0,0.38589,0.00017,21.11128]
[1776588967862,41.63,75295.19,0.0,0.38589,0.00017,21.11128]
[1776588971863,41.64,75296.81,0.0,0.38617,0.00017,21.11617]
[1776588971899,41.64,75296.81,0.0,0.38617,0.00017,21.11617]
[1776588973904,41.64,75297.02,0.0,0.38621,0.00017,21.11687]
[1776588973949,41.64,75297.02,0.0,0.38621,0.00017,21.11687]
[1776588975926,41.64,75297.83,0.0,0.38635,0.00017,21.11933]
[1776588975957,41.64,75297.13,0.0,0.38624,0.00017,21.11736]
[1776588981613,41.65,75296.56,0.0,0.38616,0.00017,21.1159]
[1776588985290,41.65,75295.1,0.0,0.38592,0.00017,21.11173]
[1776588985639,41.65,75295.09,0.0,0.38592,0.00017,21.11174]
[1776588991681,41.66,75295.22,0.0,0.38594,0.00017,21.10829]
[1776588996717,41.66,75294.71,0.0,0.38587,0.00017,21.107]
[1776589001711,41.66,75294.35,0.0,0.38582,0.00017,21.10608]
[1776589001756,41.66,75294.35,0.0,0.38582,0.00017,21.10608]
[1776589001811,41.67,75292.23,0.0,0.38547,0.00017,21.09994]
[1776589007221,41.67,75291.1,0.0,0.38529,0.00017,21.09679]
[1776589013845,41.67,75289.98,0.0,0.38512,0.00017,21.09373]
[1776589016893,41.68,75289.78,0.0,0.38509,0.00017,21.09318]
[1776589016984,41.68,75289.78,0.0,0.38509,0.00017,21.09318]
[1776589022736,41.68,75292.53,0.0,0.38557,0.00017,21.10159]
[1776589022827,41.68,75292.53,0.0,0.38557,0.00017,21.10159]
[1776589024424,41.68,75294.03,0.0,0.38582,0.00017,21.10609]
[1776589024768,41.68,75294.03,0.0,0.38582,0.00017,21.10609]
[1776589024923,41.68,75295.27,0.0,0.38603,0.00017,21.10978]
[1776589029958,41.69,75296.53,0.0,0.38625,0.00017,21.11369]
[1776589032979,41.69,75290.5,0.0,0.38526,0.00017,21.09601]
[1776589033408,41.69,75290.5,0.0,0.38526,0.00017,21.09601]
[1776589034976,41.69,75289.89,0.0,0.38515,0.00017,21.09415]
[1776589035034,41.69,75278.63,0.0,0.38328,0.00017,21.06057]
[1776589040039,41.69,75280.37,0.0,0.38356,0.00017,21.06572]
[1776589045065,41.68,75276.34,0.0,0.38288,0.00017,21.05341]
[1776589045944,41.68,75276.34,0.0,0.38288,0.00017,21.05341]
[1776589046107,41.68,75270.69,0.0,0.38194,0.00017,21.03632]
[1776589046336,41.68,75270.69,0.0,0.38194,0.00017,21.03632]
[1776589046347,41.68,75270.69,0.0,0.38194,0.00017,21.03632]
[1776589046350,41.68,75270.69,0.0,0.38194,0.00017,21.03632]
[1776589047078,41.68,75270.69,0.0,0.38194,0.00017,21.03628]
[1776589048084,41.68,75265.06,0.0,0.381,0.00017,21.01915]
[1776589053056,41.68,75264.77,0.0,0.38095,0.00017,21.01821]
[1776589053105,41.68,75264.77,0.0,0.38095,0.00017,21.01821]
[1776589053242,41.68,75264.53,0.0,0.38088,0.00017,21.01329]
[1776589055134,41.67,75255.55,0.0,0.37939,0.00017,20.98558]
[1776589055202,41.67,75255.55,0.0,0.37939,0.00017,20.98558]
[1776589055212,41.67,75255.55,0.0,0.37939,0.00017,20.98558]
[1776589055299,41.67,75255.55,0.0,0.37939,0.00017,20.98558]
[1776589055368,41.67,75255.55,0.0,0.37939,0.00017,20.98558]
[1776589056141,41.67,75253.29,0.0,0.37901,0.00017,20.9785]
[1776589057151,41.67,75244.08,0.0,0.37748,0.00017,20.94979]
[1776589057394,41.67,75244.08,0.0,0.37748,0.00017,20.94979]
[1776589057431,41.67,75244.08,0.0,0.37748,0.00017,20.94979]
[1776589057459,41.67,75244.08,0.0,0.37748,0.00017,20.94979]
[1776589058155,41.67,75244.08,0.0,0.37747,0.00017,20.9497]
[1776589061264,41.67,75244.0,0.0,0.37745,0.00017,20.94936]
[1776589061463,41.67,75244.0,0.0,0.37745,0.00017,20.94936]
[1776589061469,41.67,75244.0,0.0,0.37745,0.00017,20.94936]
[1776589061540,41.66,75244.58,0.0,0.37754,0.00017,20.951]
[1776589066647,41.66,75247.67,0.0,0.37803,0.00017,20.96025]
[1776589073405,41.65,75245.42,0.0,0.37764,0.00017,20.9529]
[1776589073410,41.65,75244.74,0.0,0.37752,0.00017,20.95064]
[1776589078854,41.64,75241.98,0.0,0.37704,0.00017,20.94175]
[1776589083872,41.64,75243.0,0.0,0.3772,0.00017,20.94468]
[1776589084181,41.64,75243.0,0.0,0.3772,0.00017,20.94468]
[1776589083930,41.64,75246.32,0.0,0.37774,0.00017,20.95498]
[1776589084849,41.64,75246.32,0.0,0.37774,0.00017,20.95498]
[1776589084897,41.64,75246.99,0.0,0.37785,0.00017,20.95703]
[1776589085860,41.64,75246.99,0.0,0.37785,0.00017,20.95703]
[1776589085896,41.64,75246.99,0.0,0.37785,0.00017,20.957]
[1776589087342,41.64,75246.99,0.0,0.37785,0.00017,20.957]
[1776589087354,41.64,75246.99,0.0,0.37785,0.00017,20.957]
[1776589087531,41.64,75256.59,0.0,0.37945,0.00017,20.98692]
[1776589089980,41.64,75256.59,0.0,0.37946,0.00017,20.98708]
[1776589090041,41.65,75257.24,0.0,0.37958,0.00017,20.98938]
[1776589090253,41.65,75257.24,0.0,0.37958,0.00017,20.98938]
[1776589091780,41.65,75257.07,0.0,0.37955,0.00017,20.98886]
[1776589091791,41.65,75257.07,0.0,0.37955,0.00017,20.98886]
[1776589092030,41.65,75257.09,0.0,0.37958,0.00017,20.98922]
[1776589097370,41.65,75261.69,0.0,0.38033,0.00017,21.00328]
[1776589098104,41.65,75261.69,0.0,0.38033,0.00017,21.00328]
[1776589098146,41.65,75262.63,0.0,0.38049,0.00017,21.00619]
[1776589101624,41.65,75262.67,0.0,0.3805,0.00017,21.00633]
[1776589102170,41.65,75262.67,0.0,0.3805,0.00017,21.00633]
[1776589102175,41.65,75262.7,0.0,0.38051,0.00017,21.00645]
[1776589104228,41.65,75262.89,0.0,0.38054,0.00017,21.00707]
[1776589104359,41.65,75262.89,0.0,0.38054,0.00017,21.00707]
[1776589104974,41.65,75262.89,0.0,0.38054,0.00017,21.00707]
[1776589104995,41.65,75262.89,0.0,0.38054,0.00017,21.00707]
[1776589105141,41.65,75262.69,0.0,0.38051,0.00017,21.0065]
[1776589110157,41.66,75265.1,0.0,0.38091,0.00017,21.01396]
[1776589115183,41.66,75267.28,0.0,0.38126,0.00017,21.0166]
[1776589118633,41.66,75268.84,0.0,0.38152,0.00017,21.02144]
[1776589118646,41.66,75268.84,0.0,0.38152,0.00017,21.02144]
[1776589118671,41.66,75268.84,0.0,0.38152,0.00017,21.02144]
[1776589118687,41.66,75269.0,0.0,0.38155,0.00017,21.02193]
[1776589119771,41.66,75269.0,0.0,0.38155,0.00017,21.02193]
[1776589119827,41.66,75269.18,0.0,0.38158,0.00017,21.0225]
[1776589122496,41.66,75269.43,0.0,0.38163,0.00017,21.02331]
[1776589122597,41.66,75269.43,0.0,0.38163,0.00017,21.02334]
[1776589124572,41.66,75269.43,0.0,0.38163,0.00017,21.02336]
[1776589124619,41.66,75269.74,0.0,0.38168,0.00017,21.02433]
[1776589126088,41.66,75269.74,0.0,0.38168,0.00017,21.02433]
[1776589126568,41.66,75269.74,0.0,0.38168,0.00017,21.02435]
[1776589126600,41.66,75269.74,0.0,0.38168,0.00017,21.02435]
[1776589126615,41.66,75269.74,0.0,0.38168,0.00017,21.02435]
[1776589132675,41.67,75271.4,0.0,0.38197,0.00017,21.02956]
[1776589134326,41.69,75271.58,0.0,0.38207,0.00017,21.03125]
[1776589134471,41.69,75271.58,0.0,0.38207,0.00017,21.03125]
[1776589134485,41.69,75271.58,0.0,0.38207,0.00017,21.03125]
[1776589134852,41.69,75266.68,0.0,0.38126,0.00017,21.01639]
[1776589136416,41.69,75266.68,0.0,0.38126,0.00017,21.01652]
[1776589136790,41.69,75266.68,0.0,0.38126,0.00017,21.01652]
[1776589137137,41.7,75259.79,0.0,0.38014,0.00017,20.99577]
[1776589140400,41.7,75259.79,0.0,0.38016,0.00017,20.99607]
[1776589140408,41.7,75259.79,0.0,0.38016,0.00017,20.99607]
[1776589141043,41.7,75259.79,0.0,0.38016,0.00017,20.99607]
[1776589141096,41.71,75260.07,0.0,0.38021,0.00017,20.99707]
[1776589142906,41.71,75260.01,0.0,0.38022,0.00017,20.99718]
[1776589142998,41.71,75260.04,0.0,0.38022,0.00017,20.99727]
[1776589149971,41.73,75259.78,0.0,0.38022,0.00017,20.99719]
[1776589155838,41.75,75260.87,0.0,0.38047,0.00017,21.00165]
[1776589157778,41.75,75261.3,0.0,0.38056,0.00017,21.00323]
[1776589159216,41.76,75261.36,0.0,0.38058,0.00017,21.00355]
[1776589160195,41.76,75259.26,0.0,0.38025,0.00017,20.99741]
[1776589161234,41.76,75259.26,0.0,0.38025,0.00017,20.99741]
[1776589161879,41.76,75259.26,0.0,0.38025,0.00017,20.99754]
[1776589165759,41.77,75259.16,0.0,0.38025,0.00017,20.99751]
[1776589165908,41.77,75259.16,0.0,0.38027,0.00017,20.99779]
[1776589171949,41.79,75263.54,0.0,0.38102,0.00017,21.00782]
[1776589176098,41.8,75260.38,0.0,0.38053,0.00017,20.99871]
[1776589176130,41.8,75260.38,0.0,0.38053,0.00017,20.99871]
[1776589177522,41.8,75260.2,0.0,0.38051,0.00017,20.9983]
[1776589178046,41.81,75260.2,0.0,0.38052,0.00017,20.99856]
[1776589184245,41.81,75260.2,0.0,0.38054,0.00017,20.99882]
[1776589184287,41.81,75260.2,0.0,0.38054,0.00017,20.99882]
[1776589184363,41.81,75260.2,0.0,0.38054,0.00017,20.99882]
[1776589189680,41.84,75260.91,0.0,0.38072,0.00017,21.00213]
[1776589190206,41.84,75260.91,0.0,0.38072,0.00017,21.00213]
[1776589190077,41.84,75260.91,0.0,0.38073,0.00017,21.00225]
[1776589190539,41.84,75260.91,0.0,0.38073,0.00017,21.00225]
[1776589190997,41.84,75260.91,0.0,0.38073,0.00017,21.00225]
[1776589195211,41.85,75262.16,0.0,0.38097,0.00017,21.00654]
[1776589195166,41.85,75274.99,0.0,0.38309,0.00017,21.04534]
[1776589195768,41.85,75274.99,0.0,0.38309,0.00017,21.04534]
[1776589195798,41.85,75274.99,0.0,0.38309,0.00017,21.04534]
[1776589195916,41.85,75274.99,0.0,0.38309,0.00017,21.04534]
[1776589196121,41.85,75274.99,0.0,0.38309,0.00017,21.04534]
[1776589196177,41.85,75290.08,0.0,0.38559,0.00017,21.09008]
[1776589197134,41.85,75290.08,0.0,0.38558,0.00017,21.0899]
[1776589197500,41.85,75290.08,0.0,0.38558,0.00017,21.0899]
[1776589197557,41.85,75290.08,0.0,0.38558,0.00017,21.0899]
[1776589197601,41.85,75290.08,0.0,0.38558,0.00017,21.0899]
[1776589198242,41.85,75290.08,0.0,0.38558,0.00017,21.0899]
[1776589198139,41.84,75288.82,0.0,0.38537,0.00017,21.0861]
[1776589198304,41.84,75288.82,0.0,0.38537,0.00017,21.0861]
[1776589198972,41.84,75289.72,0.0,0.38551,0.00017,21.08875]
[1776589200525,41.85,75289.72,0.0,0.38554,0.00017,21.08919]
[1776589200738,41.85,75289.72,0.0,0.38554,0.00017,21.08919]
[1776589201168,41.86,75290.74,0.0,0.38574,0.00017,21.09269]
[1776589201440,41.86,75290.74,0.0,0.38574,0.00017,21.09269]
[1776589201497,41.86,75290.74,0.0,0.38574,0.00017,21.09269]
[1776589201510,41.86,75290.74,0.0,0.38574,0.00017,21.09269]
[1776589202169,41.87,75290.52,0.0,0.38571,0.00017,21.0921]
[1776589205983,41.87,75289.8,0.0,0.3856,0.00017,21.09011]
[1776589206035,41.87,75289.8,0.0,0.3856,0.00017,21.09011]
[1776589212802,41.87,75288.45,0.0,0.38539,0.00017,21.08632]
[1776589212824,41.87,75288.45,0.0,0.38539,0.00017,21.08632]
[1776589214123,41.87,75288.17,0.0,0.38535,0.00017,21.08559]
[1776589214253,41.87,75284.01,0.0,0.38466,0.00017,21.07334]
[1776589216147,41.87,75282.07,0.0,0.38434,0.00017,21.0676]
[1776589216266,41.87,75282.07,0.0,0.38434,0.00017,21.06761]
[1776589220219,41.87,75285.7,0.0,0.38494,0.00017,21.07836]
[1776589220320,41.88,75292.25,0.0,0.38603,0.00017,21.09763]
[1776589221491,41.88,75292.25,0.0,0.38603,0.00017,21.09766]
[1776589222258,41.88,75292.25,0.0,0.38603,0.00017,21.09766]
[1776589222310,41.88,75292.67,0.0,0.3861,0.00017,21.09891]
[1776589227780,41.88,75294.77,0.0,0.38645,0.00017,21.10518]
[1776589233469,41.88,75295.52,0.0,0.38656,0.00017,21.10337]
[1776589240008,41.88,75295.52,0.0,0.38657,0.00017,21.10352]
[1776589245631,41.89,75299.03,0.0,0.38716,0.00017,21.11387]
[1776589248725,41.89,75301.08,0.0,0.38751,0.00017,21.11986]
[1776589249341,41.89,75301.29,0.0,0.38754,0.00017,21.1205]
[1776589254536,41.89,75302.29,0.0,0.38772,0.00017,21.12349]
[1776589254833,41.89,75302.29,0.0,0.38772,0.00017,21.12349]
[1776589256292,41.89,75310.49,0.0,0.38908,0.00017,21.14712]
[1776589257143,41.89,75310.49,0.0,0.38908,0.00017,21.14712]
[1776589258920,41.89,75304.37,0.0,0.38806,0.00017,21.12947]
[1776589259009,41.89,75303.72,0.0,0.38795,0.00017,21.12752]
[1776589260973,41.89,75303.72,0.0,0.38794,0.00017,21.12744]
[1776589260977,41.89,75303.55,0.0,0.38791,0.00017,21.12687]
[1776589263038,41.88,75303.55,0.0,0.3879,0.00017,21.12679]
[1776589271652,41.89,75302.62,0.0,0.38776,0.00017,21.12429]
[1776589276691,41.89,75301.62,0.0,0.3876,0.00017,21.12147]
[1776589278173,41.89,75301.62,0.0,0.3876,0.00017,21.12147]
[1776589279392,41.89,75299.13,0.0,0.38719,0.00017,21.11429]
[1776589280305,41.89,75298.1,0.0,0.38702,0.00017,21.1113]
[1776589285488,41.89,75297.94,0.0,0.38699,0.00017,21.11084]
[1776589290597,41.89,75298.58,0.0,0.3871,0.00017,21.1127]
[1776589291567,41.89,75296.95,0.0,0.38681,0.00017,21.10388]
[1776589291794,41.89,75296.95,0.0,0.38681,0.00017,21.10388]
[1776589298279,41.89,75297.35,0.0,0.38687,0.00017,21.10501]
[1776589303914,41.89,75297.35,0.0,0.38687,0.00017,21.10499]
[1776589305843,41.89,75298.66,0.0,0.38708,0.00017,21.10878]
[1776589305944,41.89,75299.09,0.0,0.38716,0.00017,21.11003]
[1776589308736,41.89,75299.09,0.0,0.38715,0.00017,21.11001]
[1776589310349,41.89,75283.55,0.0,0.38457,0.00017,21.06434]
[1776589310452,41.89,75283.55,0.0,0.38457,0.00017,21.06434]
[1776589310463,41.89,75283.55,0.0,0.38457,0.00017,21.06434]
[1776589310613,41.89,75283.55,0.0,0.38457,0.00017,21.06434]
[1776589310655,41.89,75283.55,0.0,0.38457,0.00017,21.06434]
[1776589310722,41.89,75283.55,0.0,0.38457,0.00017,21.06434]
[1776589311259,41.88,75283.93,0.0,0.38463,0.00017,21.06541]
[1776589315622,41.88,75279.98,0.0,0.38396,0.00017,21.05348]
[1776589316027,41.88,75279.98,0.0,0.38396,0.00017,21.05348]
[1776589316037,41.88,75279.98,0.0,0.38396,0.00017,21.05348]
[1776589316041,41.88,75279.98,0.0,0.38396,0.00017,21.05348]
[1776589316052,41.88,75279.98,0.0,0.38396,0.00017,21.05348]
[1776589316081,41.88,75279.98,0.0,0.38396,0.00017,21.05348]
[1776589316139,41.88,75279.98,0.0,0.38396,0.00017,21.05348]
[1776589316183,41.88,75279.98,0.0,0.38396,0.00017,21.05348]
[1776589316240,41.88,75279.13,0.0,0.38382,0.00017,21.0509]
[1776589318082,41.88,75277.14,0.0,0.38349,0.00017,21.04492]
[1776589318156,41.88,75277.14,0.0,0.38349,0.00017,21.04492]
[1776589323319,41.87,75276.55,0.0,0.38337,0.00017,21.04279]
[1776589324144,41.87,75276.51,0.0,0.38336,0.00017,21.04263]
[1776589324245,41.87,75276.58,0.0,0.38337,0.00017,21.0428]
[1776589329254,41.87,75276.96,0.0,0.38342,0.00017,21.04379]
[1776589334326,41.86,75278.12,0.0,0.38361,0.00017,21.04714]
[1776589336864,41.86,75276.93,0.0,0.38341,0.00017,21.04355]
[1776589338425,41.86,75275.97,0.0,0.38324,0.00017,21.04062]
[1776589338500,41.86,75275.97,0.0,0.38323,0.00017,21.04043]
[1776589344130,41.85,75275.97,0.0,0.38322,0.00017,21.04018]
[1776589344518,41.85,75275.97,0.0,0.38321,0.00017,21.04012]
[1776589344615,41.85,75275.97,0.0,0.38321,0.00017,21.04006]
[1776589352603,41.84,75272.75,0.0,0.38266,0.00017,21.03017]
[1776589356989,41.84,75275.46,0.0,0.38306,0.00017,21.0338]
[1776589357921,41.83,75275.46,0.0,0.38306,0.00017,21.03366]
[1776589362923,41.83,75275.46,0.0,0.38303,0.00017,21.03325]
[1776589363165,41.83,75275.46,0.0,0.38303,0.00017,21.03325]
[1776589363914,41.82,75276.87,0.0,0.38326,0.00017,21.0374]
[1776589369219,41.82,75276.87,0.0,0.38324,0.00017,21.03713]
[1776589370296,41.82,75277.85,0.0,0.3834,0.00017,21.03999]
[1776589378399,41.8,75278.75,0.0,0.38351,0.00017,21.04199]
[1776589378747,41.8,75278.75,0.0,0.38351,0.00017,21.04199]
[1776589379074,41.8,75278.75,0.0,0.38351,0.00017,21.04199]
[1776589379143,41.8,75279.19,0.0,0.38358,0.00017,21.04331]
[1776589381105,41.8,75279.19,0.0,0.38358,0.00017,21.04331]
[1776589381422,41.8,75279.19,0.0,0.38357,0.00017,21.0431]
[1776589381563,41.8,75279.19,0.0,0.38357,0.00017,21.0431]
[1776589382656,41.8,75280.57,0.0,0.38379,0.00017,21.04714]
[1776589384285,41.8,75280.59,0.0,0.3838,0.00017,21.0472]
[1776589385167,41.8,75280.59,0.0,0.38379,0.00017,21.04714]
[1776589385451,41.79,75280.72,0.0,0.38381,0.00017,21.04745]
[1776589387180,41.79,75281.41,0.0,0.38392,0.00017,21.04943]
[1776589387465,41.79,75281.47,0.0,0.38392,0.00017,21.04953]
[1776589387624,41.79,75281.47,0.0,0.38392,0.00017,21.04953]
[1776589388739,41.79,75281.65,0.0,0.38395,0.00017,21.04999]
[1776589389509,41.79,75281.65,0.0,0.38395,0.00017,21.04999]
[1776589391251,41.79,75281.65,0.0,0.38395,0.00017,21.04992]
[1776589391346,41.78,75281.65,0.0,0.38394,0.00017,21.04977]
[1776589396530,41.78,75282.02,0.0,0.38398,0.00017,21.05058]
[1776589398985,41.77,75275.21,0.0,0.38283,0.00017,21.02994]
[1776589404031,41.76,75274.71,0.0,0.38272,0.00017,21.02788]
[1776589406142,41.75,75269.06,0.0,0.38175,0.00017,21.01042]
[1776589411633,41.74,75268.55,0.0,0.3816,0.00017,21.00396]
[1776589416671,41.73,75269.2,0.0,0.38167,0.00017,21.00541]
[1776589422363,41.72,75269.55,0.0,0.38172,0.00017,21.00626]
[1776589426299,41.71,75270.06,0.0,0.38177,0.00017,21.00718]
[1776589426361,41.71,75270.06,0.0,0.38175,0.00017,21.00697]
[1776589427863,41.71,75270.07,0.0,0.38176,0.00017,21.007]
[1776589427958,41.7,75270.07,0.0,0.38175,0.00017,21.0069]
[1776589439265,41.68,75270.38,0.0,0.38173,0.00017,21.00661]
[1776589444720,41.68,75269.85,0.0,0.38163,0.00017,21.0048]
[1776589446163,41.67,75269.32,0.0,0.38152,0.00017,21.00279]
[1776589446168,41.67,75269.32,0.0,0.38152,0.00017,21.00279]
[1776589451919,41.66,75269.31,0.0,0.38148,0.00017,21.00217]
[1776589459405,41.64,75267.95,0.0,0.38121,0.00017,20.99727]
[1776589461255,41.64,75267.95,0.0,0.38121,0.00017,20.99727]
[1776589461356,41.64,75267.95,0.0,0.3812,0.00017,20.99718]
[1776589469478,41.62,75267.39,0.0,0.38105,0.00017,20.99444]
[1776589473913,41.61,75266.9,0.0,0.38092,0.00017,20.98845]
[1776589474024,41.61,75266.9,0.0,0.38092,0.00017,20.98845]
[1776589474055,41.61,75266.9,0.0,0.38092,0.00017,20.98845]
[1776589474159,41.61,75266.9,0.0,0.38092,0.00017,20.98845]
[1776589474191,41.61,75266.9,0.0,0.38092,0.00017,20.98845]
[1776589474260,41.61,75262.54,0.0,0.38019,0.00017,20.97497]
[1776589476767,41.6,75259.31,0.0,0.37963,0.00017,20.96479]
[1776589476823,41.6,75259.31,0.0,0.37963,0.00017,20.96479]
[1776589477491,41.6,75259.31,0.0,0.37963,0.00017,20.96474]
[1776589478758,41.6,75259.31,0.0,0.37963,0.00017,20.96474]
[1776589478804,41.6,75259.31,0.0,0.37963,0.00017,20.96474]
[1776589484586,41.6,75257.31,0.0,0.37929,0.00017,20.95843]
[1776589491199,41.59,75256.44,0.0,0.37911,0.00017,20.95513]
[1776589499872,41.58,75257.36,0.0,0.37924,0.00017,20.95764]
[1776589501716,41.57,75257.7,0.0,0.37926,0.00017,20.95796]
[1776589501729,41.57,75257.7,0.0,0.37926,0.00017,20.95796]
[1776589501758,41.57,75257.7,0.0,0.37926,0.00017,20.95796]
[1776589502593,41.56,75264.53,0.0,0.38038,0.00017,20.97879]
[1776589503270,41.56,75264.53,0.0,0.38038,0.00017,20.97879]
[1776589503381,41.56,75264.53,0.0,0.38038,0.00017,20.97879]
[1776589503482,41.56,75270.56,0.0,0.38138,0.00017,20.99713]
[1776589503984,41.56,75270.56,0.0,0.38138,0.00017,20.99713]
[1776589505305,41.56,75270.56,0.0,0.38138,0.00017,20.99713]
[1776589505372,41.56,75270.56,0.0,0.38138,0.00017,20.99713]
[1776589505463,41.56,75270.56,0.0,0.38138,0.00017,20.99713]
[1776589505564,41.56,75266.19,0.0,0.38064,0.00017,20.98354]
[1776589506771,41.56,75266.19,0.0,0.38064,0.00017,20.98354]
[1776589507354,41.56,75266.19,0.0,0.38064,0.00017,20.98354]
[1776589507375,41.56,75266.19,0.0,0.38064,0.00017,20.98354]
[1776589507407,41.55,75264.41,0.0,0.38033,0.00017,20.97786]
[1776589511438,41.55,75264.41,0.0,0.38031,0.00017,20.97755]
[1776589511451,41.55,75264.41,0.0,0.38031,0.00017,20.97755]
[1776589511540,41.55,75264.59,0.0,0.38033,0.00017,20.978]
[1776589519829,41.53,75264.92,0.0,0.38034,0.00017,20.97821]
[1776589525436,41.52,75260.61,0.0,0.37959,0.00017,20.96435]
[1776589528205,41.52,75259.99,0.0,0.37948,0.00017,20.96234]
[1776589529768,41.51,75259.61,0.0,0.3794,0.00017,20.96089]
[1776589530539,41.51,75257.59,0.0,0.37906,0.00017,20.95454]
[1776589533833,41.5,75255.11,0.0,0.37861,0.00017,20.94246]
[1776589533934,41.5,75254.5,0.0,0.3785,0.00017,20.94056]
[1776589539535,41.49,75254.6,0.0,0.37848,0.00017,20.94009]
[1776589544536,41.49,75255.52,0.0,0.37862,0.00017,20.94282]
[1776589547045,41.48,75255.85,0.0,0.37865,0.00017,20.94343]
[1776589548071,41.48,75255.85,0.0,0.37865,0.00017,20.94334]
[1776589548075,41.48,75255.85,0.0,0.37865,0.00017,20.94334]
[1776589548133,41.48,75255.85,0.0,0.37865,0.00017,20.94334]
[1776589548220,41.48,75255.85,0.0,0.37864,0.00017,20.94326]
[1776589550097,41.47,75255.85,0.0,0.37864,0.00017,20.94318]
[1776589550142,41.47,75255.85,0.0,0.37864,0.00017,20.94318]
[1776589552154,41.47,75258.78,0.0,0.37911,0.00017,20.95198]
[1776589552187,41.47,75258.78,0.0,0.37911,0.00017,20.95198]
[1776589556210,41.46,75258.6,0.0,0.37905,0.00017,20.9509]
[1776589556236,41.46,75258.6,0.0,0.37905,0.00017,20.9509]
[1776589558239,41.46,75258.6,0.0,0.37904,0.00017,20.95077]
[1776589558337,41.45,75258.6,0.0,0.37903,0.00017,20.95064]
[1776589564141,41.44,75258.6,0.0,0.37898,0.00017,20.94986]
[1776589567268,41.43,75262.12,0.0,0.37956,0.00017,20.96051]
[1776589568451,41.43,75266.53,0.0,0.38029,0.00017,20.97413]
[1776589568586,41.43,75266.53,0.0,0.38029,0.00017,20.97413]
[1776589568643,41.43,75266.53,0.0,0.38029,0.00017,20.97413]
[1776589569959,41.43,75266.89,0.0,0.38034,0.00017,20.97508]
[1776589570014,41.43,75266.89,0.0,0.38034,0.00017,20.97508]
[1776589570838,41.43,75266.3,0.0,0.38024,0.00017,20.97326]
[1776589570871,41.43,75266.3,0.0,0.38024,0.00017,20.97326]
[1776589572519,41.43,75266.3,0.0,0.38023,0.00017,20.97311]
[1776589572603,41.43,75266.3,0.0,0.38023,0.00017,20.97311]
[1776589572996,41.43,75260.34,0.0,0.37923,0.00017,20.95452]
[1776589574378,41.43,75260.34,0.0,0.37923,0.00017,20.95452]
[1776589574542,41.43,75260.34,0.0,0.37923,0.00017,20.95452]
[1776589574589,41.42,75258.28,0.0,0.37888,0.00017,20.94797]
[1776589578589,41.42,75257.16,0.0,0.37869,0.00017,20.94441]
[1776589578688,41.42,75257.99,0.0,0.37881,0.00017,20.94677]
[1776589582056,41.41,75257.4,0.0,0.37871,0.00017,20.94478]
[1776589582071,41.41,75257.4,0.0,0.37871,0.00017,20.94478]
[1776589582502,41.41,75259.07,0.0,0.37898,0.00017,20.94991]
[1776589583471,41.41,75266.22,0.0,0.38016,0.00017,20.97177]
[1776589590215,41.4,75264.56,0.0,0.37985,0.00017,20.96609]
[1776589596275,41.38,75266.42,0.0,0.3801,0.00017,20.96708]
[1776589598072,41.38,75267.0,0.0,0.38018,0.00017,20.9687]
[1776589598176,41.38,75267.0,0.0,0.38018,0.00017,20.9687]
[1776589598214,41.38,75266.57,0.0,0.38011,0.00017,20.96729]
[1776589599505,41.38,75266.57,0.0,0.38011,0.00017,20.96729]
[1776589599602,41.38,75266.57,0.0,0.38011,0.00017,20.96729]
[1776589600045,41.38,75262.98,0.0,0.3795,0.00017,20.95602]
[1776589600970,41.38,75265.71,0.0,0.37995,0.00017,20.96447]
[1776589605018,41.37,75269.28,0.0,0.38053,0.00017,20.97513]
[1776589605064,41.37,75268.68,0.0,0.38043,0.00017,20.97328]
[1776589611325,41.36,75268.18,0.0,0.38032,0.00017,20.97138]
[1776589611644,41.36,75268.04,0.0,0.38028,0.00017,20.9706]
[1776589613596,41.36,75274.52,0.0,0.38137,0.00017,20.9906]
[1776589614233,41.36,75274.52,0.0,0.38137,0.00017,20.9906]
[1776589614277,41.36,75274.52,0.0,0.38137,0.00017,20.9906]
[1776589615200,41.36,75275.44,0.0,0.38152,0.00017,20.99346]
[1776589615204,41.36,75275.44,0.0,0.38152,0.00017,20.99346]
[1776589615215,41.36,75275.44,0.0,0.38152,0.00017,20.99346]
[1776589615647,41.36,75278.84,0.0,0.3821,0.00017,21.00389]
[1776589617228,41.36,75278.84,0.0,0.3821,0.00017,21.00389]
[1776589617260,41.36,75286.26,0.0,0.38334,0.00017,21.02645]
[1776589618099,41.36,75286.26,0.0,0.38334,0.00017,21.02645]
[1776589618483,41.36,75286.44,0.0,0.38338,0.00017,21.02715]
[1776589618757,41.36,75286.44,0.0,0.38338,0.00017,21.02715]
[1776589619204,41.36,75281.74,0.0,0.3826,0.00017,21.01293]
[1776589620678,41.36,75281.74,0.0,0.3826,0.00017,21.01293]
[1776589621301,41.36,75281.74,0.0,0.3826,0.00017,21.01299]
[1776589621717,41.37,75281.22,0.0,0.38251,0.00017,21.01143]
[1776589622900,41.36,75279.35,0.0,0.3822,0.00017,21.00569]
[1776589623360,41.36,75279.35,0.0,0.3822,0.00017,21.00569]
[1776589623576,41.36,75279.35,0.0,0.38219,0.00017,21.00564]
[1776589628951,41.36,75277.26,0.0,0.38183,0.00017,20.99898]
[1776589629417,41.36,75277.26,0.0,0.38183,0.00017,20.99898]
[1776589629633,41.35,75276.91,0.0,0.38176,0.00017,20.99775]
[1776589631443,41.35,75276.89,0.0,0.38175,0.00017,20.99761]
[1776589631491,41.35,75276.89,0.0,0.38175,0.00017,20.99761]
[1776589631516,41.35,75276.89,0.0,0.38175,0.00017,20.99761]
[1776589631544,41.35,75276.63,0.0,0.3817,0.00017,20.99675]
[1776589637029,41.35,75276.37,0.0,0.38164,0.00017,20.99569]
[1776589644186,41.34,75275.98,0.0,0.38155,0.00017,20.99411]
[1776589644208,41.34,75275.98,0.0,0.38155,0.00017,20.99411]
[1776589644714,41.33,75275.21,0.0,0.38141,0.00017,20.99156]
[1776589645767,41.33,75275.21,0.0,0.38141,0.00017,20.99156]
[1776589645870,41.33,75275.21,0.0,0.38141,0.00017,20.99156]
[1776589646704,41.33,75275.21,0.0,0.38141,0.00017,20.99156]
[1776589646293,41.33,75272.67,0.0,0.38098,0.00017,20.98371]
[1776589646785,41.33,75272.67,0.0,0.38098,0.00017,20.98371]
[1776589646797,41.33,75272.67,0.0,0.38098,0.00017,20.98371]
[1776589646844,41.33,75272.67,0.0,0.38098,0.00017,20.98371]
[1776589647325,41.33,75272.67,0.0,0.38098,0.00017,20.98371]
[1776589647456,41.33,75272.67,0.0,0.38098,0.00017,20.98371]
[1776589647467,41.33,75272.67,0.0,0.38098,0.00017,20.98371]
[1776589647470,41.33,75272.67,0.0,0.38098,0.00017,20.98371]
[1776589647536,41.33,75275.21,0.0,0.38141,0.00017,20.99144]
[1776589649327,41.33,75283.72,0.0,0.38283,0.00017,21.01739]
[1776589651890,41.34,75285.63,0.0,0.38314,0.00017,21.01925]
[1776589652336,41.34,75285.48,0.0,0.38312,0.00017,21.01889]
[1776589653947,41.34,75285.0,0.0,0.38304,0.00017,21.0174]
[1776589654008,41.34,75285.0,0.0,0.38304,0.00017,21.0174]
[1776589654349,41.34,75285.22,0.0,0.38308,0.00017,21.01804]
[1776589656484,41.34,75280.79,0.0,0.38233,0.00017,21.00454]
[1776589656526,41.34,75280.79,0.0,0.38233,0.00017,21.00454]
[1776589657989,41.33,75280.79,0.0,0.38232,0.00017,21.00442]
[1776589658198,41.33,75280.79,0.0,0.38232,0.00017,21.00442]
[1776589658247,41.33,75280.79,0.0,0.38232,0.00017,21.00442]
[1776589658297,41.33,75280.01,0.0,0.38219,0.00017,21.00205]
[1776589659917,41.33,75280.01,0.0,0.38219,0.00017,21.00205]
[1776589659929,41.33,75280.01,0.0,0.38219,0.00017,21.00205]
[1776589659989,41.33,75280.01,0.0,0.38219,0.00017,21.00205]
[1776589660689,41.33,75280.01,0.0,0.38219,0.00017,21.00205]
[1776589660737,41.33,75280.01,0.0,0.38219,0.00017,21.00205]
[1776589660743,41.33,75280.01,0.0,0.38218,0.00017,21.00183]
[1776589662069,41.33,75280.01,0.0,0.38218,0.00017,21.00183]
[1776589662405,41.33,75280.01,0.0,0.38217,0.00017,21.00177]
[1776589666853,41.32,75278.06,0.0,0.38184,0.00017,20.99566]
[1776589666884,41.32,75278.06,0.0,0.38184,0.00017,20.99566]
[1776589667440,41.32,75278.06,0.0,0.38183,0.00017,20.9956]
[1776589668749,41.32,75278.06,0.0,0.38183,0.00017,20.9956]
[1776589668766,41.32,75278.06,0.0,0.38183,0.00017,20.9956]
[1776589669455,41.32,75269.89,0.0,0.38046,0.00017,20.97041]
[1776589672286,41.32,75271.5,0.0,0.38072,0.00017,20.97522]
[1776589674549,41.31,75265.15,0.0,0.37964,0.00017,20.95532]
[1776589676261,41.31,75265.15,0.0,0.37964,0.00017,20.95532]
[1776589681539,41.31,75266.49,0.0,0.37986,0.00017,20.95934]
[1776589682545,41.31,75272.31,0.0,0.38083,0.00017,20.97729]
[1776589684942,41.31,75267.37,0.0,0.38,0.00017,20.96201]
[1776589685567,41.31,75267.37,0.0,0.38,0.00017,20.96193]
[1776589687086,41.31,75265.31,0.0,0.37965,0.00017,20.95547]
[1776589687644,41.31,75265.31,0.0,0.37965,0.00017,20.95547]
[1776589688915,41.3,75264.71,0.0,0.37953,0.00017,20.95343]
[1776589690612,41.3,75262.77,0.0,0.37921,0.00017,20.94732]
[1776589690706,41.3,75262.56,0.0,0.37917,0.00017,20.94659]
[1776589692608,41.3,75262.56,0.0,0.37917,0.00017,20.94659]
[1776589692710,41.3,75262.31,0.0,0.37912,0.00017,20.94573]
[1776589693525,41.3,75262.31,0.0,0.37912,0.00017,20.94573]
[1776589694664,41.3,75261.63,0.0,0.379,0.00017,20.94353]
[1776589694733,41.29,75260.05,0.0,0.37873,0.00017,20.93844]
[1776589695185,41.29,75260.05,0.0,0.37873,0.00017,20.93844]
[1776589695238,41.29,75260.05,0.0,0.37873,0.00017,20.93844]
[1776589695637,41.29,75260.05,0.0,0.37872,0.00017,20.93837]
[1776589702032,41.29,75257.81,0.0,0.37833,0.00017,20.93107]
[1776589708728,41.27,75256.91,0.0,0.37813,0.00017,20.92743]
[1776589712988,41.26,75257.59,0.0,0.37818,0.00017,20.9248]
[1776589713123,41.26,75257.59,0.0,0.37818,0.00017,20.9248]
[1776589713255,41.26,75257.59,0.0,0.37818,0.00017,20.9248]
[1776589713762,41.26,75258.1,0.0,0.37826,0.00017,20.92624]
[1776589714770,41.25,75244.11,0.0,0.37591,0.00017,20.88187]
[1776589715153,41.25,75244.11,0.0,0.37591,0.00017,20.88187]
[1776589716476,41.25,75245.55,0.0,0.37614,0.00017,20.88632]
[1776589716991,41.25,75245.19,0.0,0.37608,0.00017,20.88503]
[1776589717098,41.25,75245.19,0.0,0.37608,0.00017,20.88503]
[1776589717151,41.25,75245.19,0.0,0.37608,0.00017,20.88503]
[1776589717791,41.25,75245.76,0.0,0.37616,0.00017,20.88671]
[1776589718798,41.24,75238.54,0.0,0.37495,0.00017,20.86352]
[1776589719192,41.24,75238.54,0.0,0.37495,0.00017,20.86352]
[1776589719809,41.24,75240.29,0.0,0.37523,0.00017,20.869]
[1776589723186,41.24,75241.42,0.0,0.37541,0.00017,20.87238]
[1776589723288,41.24,75241.42,0.0,0.3754,0.00017,20.87226]
[1776589729067,41.23,75244.92,0.0,0.37596,0.00017,20.88287]
[1776589733328,41.22,75244.8,0.0,0.37592,0.00017,20.88228]
[1776589733378,41.22,75244.8,0.0,0.37592,0.00017,20.88228]
[1776589733429,41.22,75245.16,0.0,0.37597,0.00017,20.88312]
[1776589735345,41.22,75245.16,0.0,0.37597,0.00017,20.88312]
[1776589735812,41.21,75245.16,0.0,0.37595,0.00017,20.88282]
[1776589740838,41.2,75245.16,0.0,0.37593,0.00017,20.88242]
[1776589741788,41.2,75250.98,0.0,0.37689,0.00017,20.90074]
[1776589742262,41.2,75250.98,0.0,0.37689,0.00017,20.90074]
[1776589742271,41.2,75250.98,0.0,0.37689,0.00017,20.90074]
[1776589742275,41.2,75250.98,0.0,0.37689,0.00017,20.90074]
[1776589742362,41.2,75250.98,0.0,0.37689,0.00017,20.90074]
[1776589742537,41.2,75250.98,0.0,0.37689,0.00017,20.90074]
[1776589742648,41.2,75250.98,0.0,0.37689,0.00017,20.90074]
[1776589742740,41.2,75251.35,0.0,0.37695,0.00017,20.90183]
[1776589744836,41.2,75251.35,0.0,0.37695,0.00017,20.90183]
[1776589743979,41.2,75238.52,0.0,0.3748,0.00017,20.86081]
[1776589745677,41.19,75240.89,0.0,0.37518,0.00017,20.86828]
[1776589746211,41.19,75240.89,0.0,0.37518,0.00017,20.86828]
[1776589747715,41.19,75241.66,0.0,0.37531,0.00017,20.87075]
[1776589747725,41.19,75241.66,0.0,0.37531,0.00017,20.87062]
[1776589750585,41.19,75241.66,0.0,0.37531,0.00017,20.87062]
[1776589750647,41.19,75241.66,0.0,0.37531,0.00017,20.87062]
[1776589750815,41.19,75241.66,0.0,0.37531,0.00017,20.87062]
[1776589750686,41.19,75243.81,0.0,0.37565,0.00017,20.87729]
[1776589750895,41.19,75243.81,0.0,0.37565,0.00017,20.87729]
[1776589751725,41.19,75243.81,0.0,0.37565,0.00017,20.87729]
[1776589751811,41.19,75246.4,0.0,0.37608,0.00017,20.88549]
[1776589752539,41.19,75246.4,0.0,0.37608,0.00017,20.88549]
[1776589752685,41.19,75246.4,0.0,0.37608,0.00017,20.88549]
[1776589752744,41.19,75246.4,0.0,0.37608,0.00017,20.88549]
[1776589752751,41.19,75246.4,0.0,0.37608,0.00017,20.88549]
[1776589752781,41.19,75249.76,0.0,0.37664,0.00017,20.89611]
[1776589753177,41.19,75249.76,0.0,0.37664,0.00017,20.89611]
[1776589753715,41.19,75249.76,0.0,0.37664,0.00017,20.89611]
[1776589753805,41.18,75250.12,0.0,0.3767,0.00017,20.89718]
[1776589754742,41.18,75250.12,0.0,0.3767,0.00017,20.89718]
[1776589754804,41.18,75251.95,0.0,0.377,0.00017,20.9029]
[1776589760085,41.18,75253.9,0.0,0.3773,0.00017,20.90869]
[1776589761042,41.18,75253.9,0.0,0.3773,0.00017,20.90869]
[1776589761342,41.18,75253.9,0.0,0.3773,0.00017,20.90869]
[1776589761462,41.18,75253.9,0.0,0.3773,0.00017,20.90869]
[1776589761558,41.18,75253.9,0.0,0.3773,0.00017,20.90869]
[1776589761596,41.18,75253.9,0.0,0.3773,0.00017,20.90869]
[1776589761701,41.18,75253.9,0.0,0.3773,0.00017,20.90869]
[1776589761865,41.17,75239.24,0.0,0.37484,0.00017,20.86182]
[1776589762602,41.17,75227.6,0.0,0.3729,0.00017,20.82415]
[1776589764196,41.17,75224.75,0.0,0.37242,0.00017,20.81482]
[1776589764534,41.17,75224.75,0.0,0.37242,0.00017,20.81482]
[1776589765021,41.17,75224.86,0.0,0.37243,0.00017,20.81514]
[1776589765126,41.17,75224.86,0.0,0.37243,0.00017,20.81514]
[1776589765583,41.17,75225.44,0.0,0.37253,0.00017,20.81701]
[1776589765991,41.17,75225.44,0.0,0.37253,0.00017,20.81701]
[1776589766015,41.17,75225.44,0.0,0.37253,0.00017,20.81701]
[1776589767405,41.17,75225.44,0.0,0.37253,0.00017,20.81701]
[1776589767681,41.17,75225.44,0.0,0.37253,0.00017,20.81701]
[1776589767791,41.17,75225.24,0.0,0.37249,0.00017,20.8163]
[1776589767990,41.17,75225.24,0.0,0.37249,0.00017,20.8163]
[1776589768073,41.17,75225.24,0.0,0.37249,0.00017,20.8163]
[1776589768508,41.17,75233.04,0.0,0.3738,0.00017,20.84167]
[1776589772874,41.17,75235.0,0.0,0.37409,0.00017,20.84375]
[1776589774017,41.17,75235.07,0.0,0.3741,0.00017,20.84388]
[1776589778690,41.16,75233.99,0.0,0.37391,0.00017,20.84021]
[1776589778740,41.16,75233.95,0.0,0.3739,0.00017,20.83999]
[1776589785725,41.16,75236.08,0.0,0.37423,0.00017,20.84654]
[1776589786827,41.16,75236.08,0.0,0.37423,0.00017,20.84654]
[1776589786851,41.16,75236.08,0.0,0.37423,0.00017,20.84649]
[1776589789294,41.15,75241.97,0.0,0.37521,0.00017,20.86534]
[1776589794460,41.15,75241.43,0.0,0.37512,0.00017,20.86354]
[1776589794488,41.15,75241.43,0.0,0.37512,0.00017,20.86354]
[1776589796384,41.15,75242.86,0.0,0.37534,0.00017,20.86777]
[1776589796406,41.15,75244.38,0.0,0.37559,0.00017,20.87264]
[1776589801570,41.14,75249.82,0.0,0.37648,0.00017,20.88969]
[1776589801658,41.14,75249.82,0.0,0.37648,0.00017,20.88969]
[1776589802485,41.14,75253.19,0.0,0.37705,0.00017,20.90033]
[1776589802492,41.14,75254.22,0.0,0.37722,0.00017,20.90359]
[1776589804411,41.14,75254.22,0.0,0.37721,0.00017,20.90352]
[1776589804511,41.14,75254.22,0.0,0.37721,0.00017,20.90352]
[1776589804520,41.14,75254.22,0.0,0.37721,0.00017,20.90352]
[1776589804854,41.14,75254.22,0.0,0.37721,0.00017,20.90338]
[1776589806714,41.13,75254.22,0.0,0.3772,0.00017,20.90331]
[1776589806783,41.13,75254.22,0.0,0.3772,0.00017,20.90331]
[1776589806820,41.13,75255.64,0.0,0.37744,0.00017,20.90774]
[1776589808629,41.13,75255.64,0.0,0.37744,0.00017,20.90774]
[1776589808788,41.13,75265.21,0.0,0.37904,0.00017,20.9377]
[1776589814472,41.12,75265.17,0.0,0.37901,0.00017,20.93722]
[1776589816775,41.12,75265.19,0.0,0.37901,0.00017,20.93722]
[1776589817607,41.12,75260.2,0.0,0.37816,0.00017,20.92142]
[1776589817619,41.12,75260.2,0.0,0.37816,0.00017,20.92142]
[1776589817701,41.12,75255.29,0.0,0.37733,0.00017,20.90584]
[1776589820727,41.12,75253.17,0.0,0.37697,0.00017,20.89906]
[1776589820745,41.12,75253.17,0.0,0.37697,0.00017,20.89906]
[1776589820828,41.12,75253.17,0.0,0.37697,0.00017,20.89893]
[1776589826007,41.11,75254.33,0.0,0.37714,0.00017,20.90231]
[1776589832598,41.1,75255.1,0.0,0.37723,0.00017,20.90028]
[1776589841665,41.1,75257.1,0.0,0.37754,0.00017,20.90618]
[1776589847706,41.09,75258.82,0.0,0.3778,0.00017,20.9112]
[1776589854754,41.08,75259.08,0.0,0.37783,0.00017,20.91167]
[1776589860796,41.08,75260.58,0.0,0.37806,0.00017,20.91611]
[1776589865826,41.07,75265.78,0.0,0.37893,0.00017,20.93225]
[1776589865861,41.07,75265.78,0.0,0.37893,0.00017,20.93225]
[1776589871871,41.07,75266.87,0.0,0.37909,0.00017,20.93541]
[1776589872764,41.07,75266.87,0.0,0.37909,0.00017,20.93541]
[1776589874805,41.07,75266.78,0.0,0.37908,0.00017,20.93509]
[1776589874906,41.07,75266.59,0.0,0.37904,0.00017,20.93443]
[1776589875612,41.07,75266.59,0.0,0.37904,0.00017,20.93443]
[1776589876826,41.06,75266.59,0.0,0.37904,0.00017,20.93439]
[1776589876923,41.06,75266.69,0.0,0.37905,0.00017,20.93467]
[1776589882912,41.06,75266.38,0.0,0.379,0.00017,20.93366]
[1776589882950,41.06,75266.38,0.0,0.37899,0.00017,20.93352]
[1776589886991,41.06,75265.87,0.0,0.3789,0.00017,20.93178]
[1776589892014,41.05,75266.73,0.0,0.37901,0.00017,20.93017]
[1776589901075,41.05,75266.52,0.0,0.37896,0.00017,20.92922]
[1776589906178,41.05,75265.85,0.0,0.37883,0.00017,20.92698]
[1776589906980,41.05,75265.85,0.0,0.37883,0.00017,20.92698]
[1776589907249,41.05,75263.01,0.0,0.37835,0.00017,20.91802]
[1776589907350,41.05,75262.22,0.0,0.37822,0.00017,20.91551]
[1776589908684,41.05,75262.22,0.0,0.37822,0.00017,20.91551]
[1776589908695,41.05,75262.22,0.0,0.37822,0.00017,20.91551]
[1776589908770,41.05,75262.22,0.0,0.37822,0.00017,20.91551]
[1776589908791,41.05,75262.22,0.0,0.37822,0.00017,20.91551]
[1776589909005,41.05,75262.22,0.0,0.37822,0.00017,20.91551]
[1776589909643,41.04,75261.99,0.0,0.37818,0.00017,20.91475]
[1776589909722,41.04,75256.1,0.0,0.37719,0.00017,20.89612]
[1776589911358,41.04,75251.24,0.0,0.37637,0.00017,20.88062]
[1776589911367,41.04,75251.24,0.0,0.37637,0.00017,20.88062]
[1776589911643,41.04,75249.58,0.0,0.37609,0.00017,20.87529]
[1776589915376,41.04,75246.09,0.0,0.3755,0.00017,20.86407]
[1776589915729,41.04,75245.77,0.0,0.37544,0.00017,20.863]
[1776589917413,41.04,75245.77,0.0,0.37544,0.00017,20.86298]
[1776589917511,41.04,75245.13,0.0,0.37533,0.00017,20.8609]
[1776589918269,41.04,75245.13,0.0,0.37533,0.00017,20.8609]
[1776589920713,41.04,75240.74,0.0,0.37459,0.00017,20.8467]
[1776589921517,41.04,75240.03,0.0,0.37447,0.00017,20.84439]
[1776589921523,41.04,75240.03,0.0,0.37447,0.00017,20.84439]
[1776589926712,41.04,75243.2,0.0,0.375,0.00017,20.8545]
[1776589931964,41.04,75242.81,0.0,0.37493,0.00017,20.85314]
[1776589936799,41.03,75242.62,0.0,0.37488,0.00017,20.85238]
[1776589937613,41.03,75241.2,0.0,0.37464,0.00017,20.84774]
[1776589937633,41.03,75241.2,0.0,0.37464,0.00017,20.84774]
[1776589937672,41.03,75241.2,0.0,0.37464,0.00017,20.84774]
[1776589937715,41.03,75241.2,0.0,0.37464,0.00017,20.84774]
[1776589937980,41.03,75236.15,0.0,0.37379,0.00017,20.83136]
[1776589939672,41.03,75227.71,0.0,0.37238,0.00017,20.80381]
[1776589945964,41.03,75224.74,0.0,0.37188,0.00017,20.79402]
[1776589946038,41.03,75224.74,0.0,0.37188,0.00017,20.79402]
[1776589951425,41.03,75220.42,0.0,0.37112,0.00017,20.77555]
[1776589956460,41.03,75219.87,0.0,0.37103,0.00017,20.77367]
[1776589962231,41.03,75217.05,0.0,0.37055,0.00017,20.76428]
[1776589967539,41.03,75214.5,0.0,0.37012,0.00017,20.75568]
[1776589972702,41.02,75213.82,0.0,0.37,0.00017,20.75336]
[1776589978771,41.02,75213.54,0.0,0.36995,0.00017,20.75229]
[1776589979686,41.02,75217.98,0.0,0.37069,0.00017,20.76699]
[1776589979692,41.02,75219.12,0.0,0.37088,0.00017,20.77077]
[1776589984866,41.02,75220.9,0.0,0.37117,0.00017,20.77651]
[1776589990770,41.02,75223.25,0.0,0.37155,0.00017,20.78404]
[1776589992758,41.01,75226.12,0.0,0.37203,0.00017,20.79341]
[1776589992823,41.01,75226.77,0.0,0.37213,0.00017,20.7955]
[1776589996853,41.01,75228.77,0.0,0.37247,0.00017,20.80198]
[1776589996956,41.01,75229.83,0.0,0.37264,0.00017,20.80531]
[1776589997293,41.01,75229.83,0.0,0.37264,0.00017,20.80531]
[1776589997370,41.01,75229.83,0.0,0.37264,0.00017,20.80531]
[1776589998937,41.01,75229.83,0.0,0.37264,0.00017,20.80531]
[1776589999046,41.01,75234.17,0.0,0.37336,0.00017,20.81939]
[1776590000963,41.01,75234.84,0.0,0.37347,0.00017,20.82152]
[1776590001056,41.01,75232.56,0.0,0.37308,0.00017,20.81403]
[1776590001123,41.01,75232.56,0.0,0.37308,0.00017,20.81403]
[1776590001211,41.01,75232.56,0.0,0.37308,0.00017,20.81403]
[1776590001259,41.01,75232.56,0.0,0.37308,0.00017,20.81403]
[1776590001309,41.01,75232.56,0.0,0.37308,0.00017,20.81403]
[1776590001400,41.01,75232.56,0.0,0.37308,0.00017,20.81403]
[1776590001528,41.01,75232.56,0.0,0.37308,0.00017,20.81403]
[1776590001559,41.01,75232.56,0.0,0.37308,0.00017,20.81403]
[1776590001967,41.01,75232.56,0.0,0.37308,0.00017,20.81403]
[1776590002045,41.0,75218.72,0.0,0.37076,0.00017,20.76845]
[1776590003087,41.0,75218.72,0.0,0.37076,0.00017,20.76845]
[1776590004000,41.0,75217.3,0.0,0.37052,0.00017,20.7637]
[1776590009062,41.0,75214.71,0.0,0.37008,0.00017,20.75502]
[1776590010109,41.0,75214.59,0.0,0.37006,0.00017,20.75458]
[1776590015110,41.0,75215.67,0.0,0.37021,0.00017,20.75395]
[1776590021288,41.0,75215.58,0.0,0.37019,0.00017,20.75358]
[1776590026802,41.0,75215.08,0.0,0.3701,0.00017,20.75179]
[1776590031806,41.0,75212.24,0.0,0.36962,0.00017,20.74223]
[1776590036850,41.0,75211.98,0.0,0.36957,0.00017,20.74128]
[1776590041867,40.99,75211.46,0.0,0.36948,0.00017,20.73946]
[1776590046928,40.99,75211.99,0.0,0.36956,0.00017,20.74115]
[1776590051941,40.99,75211.83,0.0,0.36953,0.00017,20.74048]
[1776590056993,40.99,75210.95,0.0,0.36938,0.00017,20.73745]
[1776590062022,40.99,75210.95,0.0,0.36937,0.00017,20.73731]
[1776590067077,40.98,75209.48,0.0,0.36912,0.00017,20.73227]
[1776590072117,40.98,75208.81,0.0,0.36897,0.00017,20.72576]
[1776590077131,40.98,75208.83,0.0,0.36897,0.00017,20.72572]
[1776590082179,40.98,75208.86,0.0,0.36897,0.00017,20.72571]
[1776590086078,40.98,75209.45,0.0,0.36906,0.00017,20.72761]
[1776590086118,40.98,75209.45,0.0,0.36906,0.00017,20.72761]
[1776590086137,40.98,75209.45,0.0,0.36906,0.00017,20.72761]
[1776590086109,40.98,75209.45,0.0,0.36906,0.00017,20.72758]
[1776590086723,40.98,75209.39,0.0,0.36905,0.00017,20.72738]
[1776590090414,40.98,75209.45,0.0,0.36906,0.00017,20.72752]
[1776590090487,40.98,75209.45,0.0,0.36906,0.00017,20.72752]
[1776590090521,40.98,75209.45,0.0,0.36906,0.00017,20.72752]
[1776590090548,40.98,75209.68,0.0,0.3691,0.00017,20.72827]
[1776590092508,40.98,75210.12,0.0,0.36917,0.00017,20.72972]
[1776590092519,40.98,75209.59,0.0,0.36908,0.00017,20.72794]
[1776590094573,40.97,75209.59,0.0,0.36908,0.00017,20.7279]
[1776590094605,40.97,75209.59,0.0,0.36908,0.00017,20.7279]
[1776590096560,40.97,75209.59,0.0,0.36908,0.00017,20.7279]
[1776590096568,40.97,75209.59,0.0,0.36908,0.00017,20.7279]
[1776590096650,40.97,75209.59,0.0,0.36908,0.00017,20.72783]
[1776590102831,40.97,75209.17,0.0,0.369,0.00017,20.72632]
[1776590108527,40.97,75208.86,0.0,0.36894,0.00017,20.72514]
[1776590113562,40.97,75210.8,0.0,0.36926,0.00017,20.73152]
[1776590118597,40.97,75209.86,0.0,0.3691,0.00017,20.72828]
[1776590123632,40.96,75209.6,0.0,0.36905,0.00017,20.72729]
[1776590125735,40.96,75209.6,0.0,0.36905,0.00017,20.72729]
[1776590125950,40.96,75208.38,0.0,0.36884,0.00017,20.72315]
[1776590129075,40.96,75207.68,0.0,0.36872,0.00017,20.72076]
[1776590129083,40.96,75207.68,0.0,0.36872,0.00017,20.72076]
[1776590129196,40.96,75207.68,0.0,0.36872,0.00017,20.72072]
[1776590134200,40.96,75206.8,0.0,0.36854,0.00017,20.71353]
[1776590139245,40.96,75206.33,0.0,0.36846,0.00017,20.71185]
[1776590144254,40.96,75205.88,0.0,0.36838,0.00017,20.71026]
[1776590149274,40.96,75204.3,0.0,0.36811,0.00017,20.70482]
[1776590154281,40.96,75205.02,0.0,0.36822,0.00017,20.70715]
[1776590159328,40.95,75205.69,0.0,0.36833,0.00017,20.7093]
[1776590163132,40.95,75211.31,0.0,0.36927,0.00017,20.7281]
[1776590168108,40.95,75214.6,0.0,0.36981,0.00017,20.73898]
[1776590168120,40.95,75214.6,0.0,0.36981,0.00017,20.73898]
[1776590168151,40.95,75222.85,0.0,0.37119,0.00017,20.76638]
[1776590173989,40.95,75217.57,0.0,0.37029,0.00017,20.74862]
[1776590177044,40.94,75209.54,0.0,0.36894,0.00017,20.72164]
[1776590182045,40.94,75207.37,0.0,0.36857,0.00017,20.71427]
[1776590187080,40.94,75207.51,0.0,0.36859,0.00017,20.71468]
[1776590194130,40.94,75209.69,0.0,0.36893,0.00017,20.71777]
[1776590202190,40.94,75213.26,0.0,0.36952,0.00017,20.72965]
[1776590206335,40.94,75214.7,0.0,0.36976,0.00017,20.73442]
[1776590207311,40.94,75212.0,0.0,0.36931,0.00017,20.72537]
[1776590212452,40.94,75210.31,0.0,0.36902,0.00017,20.7197]
[1776590217498,40.94,75208.39,0.0,0.3687,0.00017,20.71327]
[1776590222510,40.94,75207.54,0.0,0.36856,0.00017,20.71044]
[1776590227547,40.94,75204.15,0.0,0.368,0.00017,20.69905]
[1776590232576,40.94,75202.5,0.0,0.36772,0.00017,20.69352]
[1776590234404,40.94,75196.55,0.0,0.36674,0.00017,20.67357]
[1776590239405,40.95,75190.47,0.0,0.36573,0.00017,20.65298]
[1776590244423,40.95,75189.5,0.0,0.36558,0.00017,20.6499]
[1776590249473,40.95,75186.83,0.0,0.36515,0.00017,20.641]
[1776590254500,40.96,75186.73,0.0,0.36512,0.00017,20.63681]
[1776590259571,40.96,75186.73,0.0,0.36514,0.00017,20.63711]
[1776590264641,40.97,75187.66,0.0,0.36531,0.00017,20.6406]
[1776590269663,40.97,75187.2,0.0,0.36525,0.00017,20.6393]
[1776590273495,40.98,75181.32,0.0,0.36428,0.00017,20.6193]
[1776590278538,40.98,75180.62,0.0,0.36418,0.00017,20.61726]
[1776590283538,40.99,75181.15,0.0,0.36429,0.00017,20.61947]
[1776590288547,40.99,75181.58,0.0,0.36438,0.00017,20.62132]
[1776590293565,41.0,75182.02,0.0,0.36447,0.00017,20.62313]
[1776590297157,41.0,75181.19,0.0,0.36434,0.00017,20.62042]
[1776590297235,41.0,75181.19,0.0,0.36434,0.00017,20.62042]
[1776590297262,41.0,75181.19,0.0,0.36434,0.00017,20.62042]
[1776590297388,41.0,75181.19,0.0,0.36434,0.00017,20.62042]
[1776590297363,41.0,75181.36,0.0,0.36437,0.00017,20.62107]
[1776590298144,41.0,75175.64,0.0,0.36342,0.00017,20.60126]
[1776590300009,41.0,75175.64,0.0,0.36342,0.00017,20.60133]
[1776590300327,41.0,75174.76,0.0,0.36328,0.00017,20.59842]
[1776590304168,41.01,75173.45,0.0,0.36308,0.00017,20.59411]
[1776590304203,41.01,75173.67,0.0,0.36311,0.00017,20.59487]
[1776590306918,41.01,75167.07,0.0,0.36203,0.00017,20.57212]
[1776590307765,41.01,75167.07,0.0,0.36203,0.00017,20.57212]
[1776590307787,41.01,75167.07,0.0,0.36203,0.00017,20.57212]
[1776590308190,41.01,75167.07,0.0,0.36203,0.00017,20.57212]
[1776590308324,41.02,75165.8,0.0,0.36183,0.00017,20.56787]
[1776590312390,41.02,75159.72,0.0,0.36079,0.00017,20.54236]
[1776590317411,41.02,75162.42,0.0,0.36124,0.00017,20.55189]
[1776590322449,41.02,75160.99,0.0,0.36101,0.00017,20.54692]
[1776590327471,41.02,75160.35,0.0,0.3609,0.00017,20.54473]
[1776590332486,41.02,75154.42,0.0,0.35992,0.00017,20.52387]
[1776590337519,41.02,75157.74,0.0,0.36048,0.00017,20.53574]
[1776590342545,41.02,75157.99,0.0,0.36053,0.00017,20.53671]
[1776590347547,41.02,75157.56,0.0,0.36046,0.00017,20.53527]
[1776590352606,41.02,75156.83,0.0,0.36034,0.00017,20.53277]
[1776590357632,41.03,75155.61,0.0,0.36014,0.00017,20.52854]
[1776590362673,41.03,75155.5,0.0,0.36013,0.00017,20.52824]
[1776590363090,41.03,75155.5,0.0,0.36013,0.00017,20.52824]
[1776590363111,41.03,75155.5,0.0,0.36013,0.00017,20.52824]
[1776590363166,41.03,75155.5,0.0,0.36013,0.00017,20.52824]
[1776590363395,41.03,75155.5,0.0,0.36013,0.00017,20.52826]
[1776590367095,41.03,75155.38,0.0,0.36011,0.00017,20.52788]
[1776590367426,41.03,75155.38,0.0,0.36011,0.00017,20.5279]
[1776590369211,41.03,75155.38,0.0,0.36012,0.00017,20.52802]
[1776590369215,41.03,75155.38,0.0,0.36012,0.00017,20.52802]
[1776590370368,41.03,75155.38,0.0,0.36013,0.00017,20.52825]
[1776590375403,41.04,75155.39,0.0,0.36014,0.00017,20.5247]
[1776590378425,41.05,75161.41,0.0,0.36116,0.00017,20.54632]
[1776590383445,41.05,75163.32,0.0,0.3615,0.00017,20.5534]
[1776590386432,41.06,75164.13,0.0,0.36164,0.00017,20.55649]
[1776590386469,41.06,75164.13,0.0,0.36164,0.00017,20.55649]
[1776590386496,41.06,75173.51,0.0,0.36321,0.00017,20.58933]
[1776590387193,41.06,75173.51,0.0,0.36321,0.00017,20.58933]
[1776590387210,41.06,75173.51,0.0,0.36321,0.00017,20.58933]
[1776590387443,41.06,75173.51,0.0,0.36321,0.00017,20.58933]
[1776590387486,41.06,75173.51,0.0,0.36322,0.00017,20.58943]
[1776590387966,41.06,75173.51,0.0,0.36322,0.00017,20.58943]
[1776590388008,41.06,75173.51,0.0,0.36322,0.00017,20.58943]
[1776590388106,41.06,75173.51,0.0,0.36322,0.00017,20.58943]
[1776590388493,41.06,75174.2,0.0,0.36334,0.00017,20.59192]
[1776590389351,41.06,75174.2,0.0,0.36334,0.00017,20.59192]
[1776590389394,41.06,75174.2,0.0,0.36334,0.00017,20.59192]
[1776590389559,41.06,75175.56,0.0,0.36357,0.00017,20.59673]
[1776590390507,41.06,75176.43,0.0,0.36372,0.00017,20.59984]
[1776590391550,41.07,75174.24,0.0,0.36336,0.00017,20.59235]
[1776590391594,41.07,75174.38,0.0,0.36338,0.00017,20.59284]
[1776590393052,41.07,75174.38,0.0,0.36338,0.00017,20.59284]
[1776590393083,41.07,75174.38,0.0,0.36338,0.00017,20.59284]
[1776590393091,41.07,75174.38,0.0,0.36338,0.00017,20.59284]
[1776590393143,41.07,75174.38,0.0,0.36339,0.00017,20.59293]
[1776590398564,41.08,75175.09,0.0,0.36353,0.00017,20.59595]
[1776590404063,41.08,75174.9,0.0,0.36353,0.00017,20.59579]
[1776590405194,41.08,75174.9,0.0,0.36353,0.00017,20.59579]
[1776590405501,41.09,75174.9,0.0,0.36354,0.00017,20.59599]
[1776590405783,41.09,75174.9,0.0,0.36354,0.00017,20.59599]
[1776590406231,41.09,75174.9,0.0,0.36354,0.00017,20.59599]
[1776590406505,41.09,75175.41,0.0,0.36363,0.00017,20.59784]
[1776590407867,41.09,75174.89,0.0,0.36354,0.00017,20.59604]
[1776590407934,41.09,75175.13,0.0,0.36359,0.00017,20.59696]
[1776590413425,41.09,75175.13,0.0,0.3636,0.00017,20.59732]
[1776590418705,41.1,75180.36,0.0,0.36451,0.00017,20.61599]
[1776590424210,41.11,75183.24,0.0,0.36501,0.00017,20.62634]
[1776590429781,41.12,75185.13,0.0,0.36536,0.00017,20.63336]
[1776590435082,41.12,75186.65,0.0,0.3656,0.00017,20.63476]
[1776590440858,41.13,75186.41,0.0,0.36559,0.00017,20.63451]
[1776590446900,41.14,75186.8,0.0,0.36568,0.00017,20.63631]
[1776590451941,41.15,75185.86,0.0,0.36555,0.00017,20.63346]
[1776590453001,41.15,75185.86,0.0,0.36555,0.00017,20.63346]
[1776590453157,41.15,75184.34,0.0,0.3653,0.00017,20.62833]
[1776590458161,41.15,75177.66,0.0,0.3642,0.00017,20.60573]
[1776590459769,41.15,75177.66,0.0,0.3642,0.00017,20.60576]
[1776590460494,41.15,75175.12,0.0,0.36378,0.00017,20.59703]
[1776590462494,41.15,75167.0,0.0,0.36243,0.00017,20.56888]
[1776590467529,41.14,75171.56,0.0,0.36315,0.00017,20.58398]
[1776590467870,41.14,75171.01,0.0,0.36306,0.00017,20.58212]
[1776590467878,41.14,75171.01,0.0,0.36306,0.00017,20.58212]
[1776590468052,41.14,75171.01,0.0,0.36306,0.00017,20.58216]
[1776590470092,41.14,75169.66,0.0,0.36284,0.00017,20.57742]
[1776590470919,41.14,75165.4,0.0,0.36213,0.00017,20.56259]
[1776590471604,41.14,75161.17,0.0,0.36142,0.00017,20.54767]
[1776590472944,41.14,75157.82,0.0,0.36086,0.00017,20.53588]
[1776590473318,41.14,75157.82,0.0,0.36086,0.00017,20.53588]
[1776590473326,41.14,75157.82,0.0,0.36086,0.00017,20.53588]
[1776590478336,41.14,75156.19,0.0,0.36058,0.00017,20.52999]
[1776590483371,41.14,75155.92,0.0,0.36053,0.00017,20.5289]
[1776590488398,41.13,75154.77,0.0,0.36033,0.00017,20.52459]
[1776590493486,41.13,75153.78,0.0,0.36013,0.00017,20.51672]
[1776590498602,41.12,75153.35,0.0,0.36004,0.00017,20.5149]
[1776590503679,41.12,75149.52,0.0,0.35939,0.00017,20.50106]
[1776590506896,41.12,75149.54,0.0,0.35939,0.00017,20.50099]
[1776590507503,41.12,75149.54,0.0,0.35939,0.00017,20.50099]
[1776590507512,41.12,75149.54,0.0,0.35939,0.00017,20.50099]
[1776590507517,41.12,75149.54,0.0,0.35939,0.00017,20.50099]
[1776590507573,41.12,75149.34,0.0,0.35935,0.00017,20.50024]
[1776590509527,41.12,75149.34,0.0,0.35935,0.00017,20.50024]
[1776590509540,41.12,75149.34,0.0,0.35935,0.00017,20.50024]
[1776590511554,41.12,75148.34,0.0,0.35918,0.00017,20.49656]
[1776590511575,41.12,75148.34,0.0,0.35918,0.00017,20.49656]
[1776590511605,41.12,75148.34,0.0,0.35918,0.00017,20.49656]
[1776590511803,41.12,75148.36,0.0,0.35918,0.00017,20.49659]
[1776590515625,41.11,75148.36,0.0,0.35918,0.00017,20.49651]
[1776590515726,41.11,75148.01,0.0,0.35911,0.00017,20.49518]
[1776590521603,41.11,75148.01,0.0,0.35911,0.00017,20.49503]
[1776590521899,41.11,75148.75,0.0,0.35923,0.00017,20.49762]
[1776590522244,41.11,75148.75,0.0,0.35923,0.00017,20.49762]
[1776590522481,41.11,75148.75,0.0,0.35923,0.00017,20.49762]
[1776590522631,41.11,75102.24,0.0,0.35154,0.00016,20.32869]
[1776590522841,41.11,75102.24,0.0,0.35154,0.00016,20.32869]
[1776590523374,41.11,75102.24,0.0,0.35154,0.00016,20.32869]
[1776590523444,41.11,75102.24,0.0,0.35154,0.00016,20.32869]
[1776590523582,41.11,75091.74,0.0,0.34981,0.00016,20.28944]
[1776590523706,41.11,75091.74,0.0,0.34981,0.00016,20.28944]
[1776590523881,41.11,75091.74,0.0,0.34981,0.00016,20.28944]
[1776590524045,41.11,75091.74,0.0,0.34981,0.00016,20.28944]
[1776590524449,41.11,75091.74,0.0,0.34981,0.00016,20.28962]
[1776590524750,41.11,75091.74,0.0,0.34981,0.00016,20.28962]
[1776590525490,41.12,75101.69,0.0,0.35147,0.00016,20.32717]
[1776590525735,41.12,75101.69,0.0,0.35147,0.00016,20.32717]
[1776590525749,41.12,75101.69,0.0,0.35147,0.00016,20.32717]
[1776590525761,41.12,75101.69,0.0,0.35147,0.00016,20.32717]
[1776590526462,41.12,75101.69,0.0,0.35149,0.00016,20.32749]
[1776590527469,41.12,75107.67,0.0,0.35248,0.00016,20.34977]
[1776590533072,41.12,75108.41,0.0,0.3526,0.00016,20.35247]
[1776590533998,41.12,75108.41,0.0,0.3526,0.00016,20.35243]
[1776590534518,41.12,75108.56,0.0,0.35262,0.00016,20.35294]
[1776590538205,41.12,75103.5,0.0,0.35178,0.00016,20.33413]
[1776590539681,41.12,75099.87,0.0,0.35119,0.00016,20.32084]
[1776590544589,41.13,75092.61,0.0,0.35004,0.00016,20.29465]
[1776590545367,41.13,75092.61,0.0,0.35004,0.00016,20.29465]
[1776590545917,41.14,75093.06,0.0,0.35012,0.00016,20.29654]
[1776590545943,41.14,75093.06,0.0,0.35012,0.00016,20.29654]
[1776590546632,41.14,75086.44,0.0,0.34904,0.00016,20.27176]
[1776590551637,41.14,75083.71,0.0,0.3486,0.00016,20.26164]
[1776590553497,41.14,75082.03,0.0,0.3483,0.00016,20.25118]
[1776590553562,41.14,75082.03,0.0,0.3483,0.00016,20.25118]
[1776590553663,41.14,75076.23,0.0,0.34735,0.00016,20.22929]
[1776590553979,41.14,75076.23,0.0,0.34735,0.00016,20.22929]
[1776590554288,41.14,75076.23,0.0,0.34735,0.00016,20.22929]
[1776590556335,41.14,75072.92,0.0,0.34681,0.00016,20.21685]
[1776590556675,41.15,75071.77,0.0,0.34666,0.00016,20.21323]
[1776590561710,41.17,75071.42,0.0,0.34669,0.00016,20.21379]
[1776590566744,41.18,75071.44,0.0,0.34671,0.00016,20.21424]
[1776590571779,41.18,75073.65,0.0,0.34709,0.00016,20.22299]
[1776590576814,41.19,75074.67,0.0,0.34727,0.00016,20.2272]
[1776590579786,41.19,75075.09,0.0,0.34734,0.00016,20.22886]
[1776590579813,41.19,75075.25,0.0,0.34738,0.00016,20.2296]
[1776590582805,41.19,75074.7,0.0,0.34729,0.00016,20.22765]
[1776590582868,41.19,75074.51,0.0,0.34726,0.00016,20.227]
[1776590587892,41.2,75074.53,0.0,0.34728,0.00016,20.22742]
[1776590591577,41.2,75066.28,0.0,0.34595,0.00016,20.19628]
[1776590594461,41.2,75067.77,0.0,0.3462,0.00016,20.20216]
[1776590594514,41.2,75067.77,0.0,0.3462,0.00016,20.20216]
[1776590597569,41.21,75067.49,0.0,0.34617,0.00016,20.20138]
[1776590597684,41.21,75067.37,0.0,0.34615,0.00016,20.20111]
[1776590598605,41.21,75067.37,0.0,0.34615,0.00016,20.20111]
[1776590598657,41.21,75067.37,0.0,0.34615,0.00016,20.20111]
[1776590598703,41.21,75067.66,0.0,0.34621,0.00016,20.20231]
[1776590603891,41.21,75068.48,0.0,0.34636,0.00016,20.20581]
[1776590609200,41.22,75073.12,0.0,0.34714,0.00016,20.22387]
[1776590612767,41.22,75074.63,0.0,0.34737,0.00016,20.22568]
[1776590612808,41.22,75074.63,0.0,0.34737,0.00016,20.22568]
[1776590612829,41.22,75074.63,0.0,0.34737,0.00016,20.22568]
[1776590613533,41.22,75076.05,0.0,0.34761,0.00016,20.23113]
[1776590619522,41.23,75081.15,0.0,0.34845,0.00016,20.25062]
[1776590621492,41.23,75081.79,0.0,0.34857,0.00016,20.25321]
[1776590621526,41.23,75082.76,0.0,0.34873,0.00016,20.25691]
[1776590624531,41.23,75082.94,0.0,0.34876,0.00016,20.2577]
[1776590624547,41.23,75091.31,0.0,0.35014,0.00016,20.28907]
[1776590627565,41.23,75091.97,0.0,0.35025,0.00016,20.2916]
[1776590627631,41.23,75091.97,0.0,0.35025,0.00016,20.2916]
[1776590629539,41.23,75093.49,0.0,0.3505,0.00016,20.29729]
[1776590629578,41.23,75093.49,0.0,0.3505,0.00016,20.29729]
[1776590629622,41.23,75093.49,0.0,0.3505,0.00016,20.29729]
[1776590629671,41.23,75094.36,0.0,0.35065,0.00016,20.30062]
[1776590630080,41.23,75094.36,0.0,0.35065,0.00016,20.30062]
[1776590630656,41.23,75097.07,0.0,0.35109,0.00016,20.31068]
[1776590631591,41.23,75104.98,0.0,0.35239,0.00016,20.33994]
[1776590631997,41.23,75104.98,0.0,0.35239,0.00016,20.33994]
[1776590632067,41.23,75104.98,0.0,0.35239,0.00016,20.33994]
[1776590632220,41.23,75108.84,0.0,0.35303,0.00016,20.35413]
[1776590633021,41.23,75108.84,0.0,0.35303,0.00016,20.35413]
[1776590633035,41.23,75108.84,0.0,0.35303,0.00016,20.35413]
[1776590633044,41.23,75108.84,0.0,0.35303,0.00016,20.35413]
[1776590633133,41.23,75108.84,0.0,0.35303,0.00016,20.35413]
[1776590633537,41.23,75110.1,0.0,0.35323,0.00016,20.35874]
[1776590638546,41.23,75111.03,0.0,0.35338,0.00016,20.36211]
[1776590644290,41.23,75113.09,0.0,0.35372,0.00016,20.36953]
[1776590650333,41.23,75113.54,0.0,0.35379,0.00016,20.37104]
[1776590655369,41.23,75113.61,0.0,0.35379,0.00016,20.37118]
[1776590660405,41.23,75116.69,0.0,0.35429,0.00016,20.38227]
[1776590665438,41.22,75118.24,0.0,0.35454,0.00016,20.38776]
[1776590670473,41.22,75119.66,0.0,0.35476,0.00016,20.39273]
[1776590672784,41.22,75119.5,0.0,0.35471,0.00016,20.38792]
[1776590672882,41.22,75116.71,0.0,0.35425,0.00016,20.37772]
[1776590678529,41.22,75112.0,0.0,0.35347,0.00016,20.3604]
[1776590678843,41.22,75112.0,0.0,0.35347,0.00016,20.3604]
[1776590679015,41.22,75112.0,0.0,0.35347,0.00016,20.3604]
[1776590679052,41.22,75112.0,0.0,0.35347,0.00016,20.3604]
[1776590679406,41.22,75112.0,0.0,0.35347,0.00016,20.3604]
[1776590679445,41.22,75112.0,0.0,0.35347,0.00016,20.3604]
[1776590679512,41.22,75112.0,0.0,0.35347,0.00016,20.3604]
[1776590679546,41.22,75112.0,0.0,0.35347,0.00016,20.3604]
[1776590679703,41.22,75106.71,0.0,0.35259,0.00016,20.34096]
[1776590679834,41.22,75106.71,0.0,0.35259,0.00016,20.34096]
[1776590679881,41.22,75106.71,0.0,0.35259,0.00016,20.34096]
[1776590680444,41.22,75106.71,0.0,0.35259,0.00016,20.34096]
[1776590680597,41.22,75106.71,0.0,0.35259,0.00016,20.34096]
[1776590680621,41.22,75106.71,0.0,0.35259,0.00016,20.34096]
[1776590680647,41.22,75096.7,0.0,0.35095,0.00016,20.30394]
[1776590681315,41.22,75096.7,0.0,0.35095,0.00016,20.30394]
[1776590681356,41.22,75096.7,0.0,0.35095,0.00016,20.30394]
[1776590681366,41.22,75096.7,0.0,0.35095,0.00016,20.30394]
[1776590689606,41.22,75093.07,0.0,0.35036,0.00016,20.29065]
[1776590695187,41.22,75090.35,0.0,0.34992,0.00016,20.28061]
[1776590698092,41.22,75089.89,0.0,0.34985,0.00016,20.27898]
[1776590698154,41.22,75089.89,0.0,0.34985,0.00016,20.27898]
[1776590698803,41.22,75089.89,0.0,0.34985,0.00016,20.27898]
[1776590698907,41.22,75089.89,0.0,0.34985,0.00016,20.27904]
[1776590702845,41.23,75087.31,0.0,0.34943,0.00016,20.2695]
[1776590702923,41.23,75086.87,0.0,0.34936,0.00016,20.26788]
[1776590704134,41.23,75086.87,0.0,0.34936,0.00016,20.26788]
[1776590704194,41.23,75086.87,0.0,0.34936,0.00016,20.26791]
[1776590709747,41.23,75086.87,0.0,0.34937,0.00016,20.26807]
[1776590711017,41.23,75084.18,0.0,0.34893,0.00016,20.25799]
[1776590711761,41.23,75084.18,0.0,0.34893,0.00016,20.25805]
[1776590712598,41.23,75084.18,0.0,0.34893,0.00016,20.25805]
[1776590712771,41.23,75084.53,0.0,0.34899,0.00016,20.25939]
[1776590712975,41.23,75084.53,0.0,0.34899,0.00016,20.25939]
[1776590715569,41.23,75084.23,0.0,0.34894,0.00016,20.25829]
[1776590715617,41.23,75084.23,0.0,0.34894,0.00016,20.25829]
[1776590717085,41.23,75085.34,0.0,0.34913,0.00016,20.2625]
[1776590717145,41.23,75085.34,0.0,0.34913,0.00016,20.2625]
[1776590717609,41.23,75085.34,0.0,0.34913,0.00016,20.2625]
[1776590717707,41.23,75085.34,0.0,0.34913,0.00016,20.2625]
[1776590717809,41.23,75084.05,0.0,0.34892,0.00016,20.25771]
[1776590717876,41.23,75084.05,0.0,0.34892,0.00016,20.25771]
[1776590718394,41.23,75084.05,0.0,0.34892,0.00016,20.25771]
[1776590718811,41.23,75071.28,0.0,0.34683,0.00016,20.20956]
[1776590719152,41.23,75071.28,0.0,0.34683,0.00016,20.20956]
[1776590719818,41.23,75066.76,0.0,0.3461,0.00016,20.19244]
[1776590720043,41.23,75066.76,0.0,0.3461,0.00016,20.19244]
[1776590720824,41.23,75066.17,0.0,0.346,0.00016,20.19026]
[1776590721240,41.23,75066.17,0.0,0.346,0.00016,20.19026]
[1776590721832,41.23,75066.04,0.0,0.34598,0.00016,20.18983]
[1776590725166,41.24,75065.42,0.0,0.34589,0.00016,20.18769]
[1776590725819,41.24,75065.42,0.0,0.34589,0.00016,20.18769]
[1776590725253,41.24,75065.99,0.0,0.34599,0.00016,20.18986]
[1776590726866,41.24,75065.99,0.0,0.34599,0.00016,20.19001]
[1776590727277,41.24,75065.99,0.0,0.34599,0.00016,20.19001]
[1776590727371,41.24,75066.01,0.0,0.346,0.00016,20.19009]
[1776590729874,41.24,75066.01,0.0,0.346,0.00016,20.19024]
[1776590730621,41.24,75066.01,0.0,0.346,0.00016,20.19024]
[1776590730641,41.24,75063.01,0.0,0.34552,0.00016,20.17886]
[1776590733331,41.24,75060.99,0.0,0.34517,0.00016,20.16708]
[1776590733545,41.24,75060.56,0.0,0.3451,0.00016,20.16553]
[1776590738950,41.25,75059.3,0.0,0.34492,0.00016,20.16125]
[1776590745604,41.26,75058.97,0.0,0.34488,0.00016,20.16035]
[1776590751035,41.26,75059.92,0.0,0.34507,0.00016,20.16472]
[1776590756560,41.27,75059.64,0.0,0.34505,0.00016,20.16408]
[1776590762113,41.28,75059.42,0.0,0.34503,0.00016,20.16376]
[1776590768866,41.28,75059.16,0.0,0.34501,0.00016,20.16311]
[1776590774533,41.29,75057.55,0.0,0.34477,0.00016,20.15748]
[1776590779622,41.29,75057.43,0.0,0.34477,0.00016,20.15739]
[1776590779926,41.3,75057.43,0.0,0.34478,0.00016,20.15775]
[1776590780128,41.3,75057.43,0.0,0.34478,0.00016,20.15775]
[1776590780543,41.3,75057.43,0.0,0.34478,0.00016,20.15775]
[1776590780599,41.3,75052.16,0.0,0.34392,0.00016,20.13752]
[1776590782129,41.3,75052.16,0.0,0.34393,0.00016,20.13762]
[1776590782789,41.3,75052.16,0.0,0.34393,0.00016,20.13762]
[1776590784438,41.3,75050.09,0.0,0.3436,0.00016,20.12987]
[1776590784749,41.3,75050.09,0.0,0.3436,0.00016,20.12987]
[1776590784895,41.3,75050.09,0.0,0.3436,0.00016,20.12987]
[1776590784828,41.3,75048.18,0.0,0.3433,0.00016,20.12262]
[1776590784944,41.3,75048.18,0.0,0.3433,0.00016,20.12262]
[1776590785675,41.3,75027.39,0.0,0.33992,0.00016,20.04161]
[1776590786772,41.3,75023.94,0.0,0.33937,0.00016,20.02821]
[1776590787392,41.3,75023.94,0.0,0.33937,0.00016,20.02821]
[1776590787405,41.3,75023.94,0.0,0.33937,0.00016,20.02821]
[1776590787410,41.3,75023.94,0.0,0.33937,0.00016,20.02821]
[1776590787789,41.3,75023.94,0.0,0.33937,0.00016,20.02821]
[1776590787840,41.3,75023.94,0.0,0.33937,0.00016,20.02821]
[1776590787843,41.3,75024.04,0.0,0.33939,0.00016,20.02884]
[1776590788105,41.3,75024.04,0.0,0.33939,0.00016,20.02884]
[1776590788246,41.3,75024.04,0.0,0.33939,0.00016,20.02884]
[1776590788292,41.3,75024.04,0.0,0.33939,0.00016,20.02884]
[1776590788356,41.3,75024.04,0.0,0.33939,0.00016,20.02884]
[1776590788864,41.31,75018.39,0.0,0.33849,0.00016,20.00675]
[1776590791849,41.31,75026.05,0.0,0.33973,0.00016,20.03337]
[1776590797319,41.31,75024.46,0.0,0.33947,0.00016,20.02714]
[1776590800446,41.31,75021.74,0.0,0.33903,0.00016,20.01643]
[1776590800608,41.31,75022.17,0.0,0.3391,0.00016,20.01814]
[1776590803896,41.31,75022.63,0.0,0.33918,0.00016,20.01996]
[1776590804008,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804064,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804148,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804282,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804590,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804630,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804693,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804722,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804858,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804872,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804890,41.31,75027.34,0.0,0.33994,0.00016,20.03849]
[1776590804893,41.31,75004.94,0.0,0.33631,0.00016,19.94974]
[1776590805437,41.31,75004.94,0.0,0.33631,0.00016,19.94974]
[1776590805537,41.3,74995.82,0.0,0.33479,0.00016,19.91203]
[1776590805988,41.3,74995.82,0.0,0.33479,0.00016,19.91203]
[1776590806302,41.3,74995.82,0.0,0.33479,0.00016,19.91203]
[1776590806437,41.3,74995.82,0.0,0.33479,0.00016,19.91203]
[1776590806915,41.29,75003.24,0.0,0.33596,0.00016,19.94111]
[1776590807237,41.29,75003.24,0.0,0.33596,0.00016,19.94111]
[1776590807530,41.29,75007.62,0.0,0.33667,0.00016,19.95862]
[1776590808230,41.29,75007.62,0.0,0.33667,0.00016,19.95862]
[1776590808453,41.29,75007.62,0.0,0.33667,0.00016,19.95862]
[1776590810094,41.29,75007.78,0.0,0.33669,0.00016,19.95925]
[1776590810135,41.29,75007.78,0.0,0.33669,0.00016,19.95925]
[1776590810144,41.29,75007.78,0.0,0.33669,0.00016,19.95925]
[1776590810216,41.29,75007.78,0.0,0.33669,0.00016,19.95925]
[1776590810544,41.29,75007.33,0.0,0.33662,0.00016,19.95744]
[1776590815976,41.29,75006.86,0.0,0.33654,0.00016,19.95552]
[1776590816022,41.29,75006.86,0.0,0.33654,0.00016,19.95552]
[1776590821301,41.29,75005.53,0.0,0.33632,0.00016,19.95012]
[1776590821371,41.29,75005.53,0.0,0.33632,0.00016,19.95012]
[1776590821823,41.29,75005.53,0.0,0.33632,0.00016,19.95012]
[1776590821889,41.29,75005.53,0.0,0.33632,0.00016,19.95012]
[1776590821885,41.29,75001.83,0.0,0.33572,0.00016,19.93528]
[1776590822812,41.29,75001.83,0.0,0.33572,0.00016,19.93528]
[1776590822906,41.29,75003.15,0.0,0.33594,0.00016,19.94057]
[1776590824900,41.29,75003.08,0.0,0.33593,0.00016,19.94029]
[1776590825916,41.29,75004.12,0.0,0.33609,0.00016,19.94444]
[1776590827437,41.29,75004.12,0.0,0.33609,0.00016,19.94444]
[1776590827462,41.29,75004.12,0.0,0.33609,0.00016,19.94444]
[1776590827544,41.29,75004.12,0.0,0.33609,0.00016,19.94444]
[1776590827665,41.29,75001.28,0.0,0.33563,0.00016,19.93304]
[1776590828818,41.29,75001.28,0.0,0.33563,0.00016,19.93304]
[1776590828932,41.29,75001.28,0.0,0.33563,0.00016,19.93304]
[1776590829420,41.29,75001.63,0.0,0.33568,0.00016,19.93428]
[1776590829881,41.29,75002.64,0.0,0.33585,0.00016,19.93833]
[1776590830983,41.29,75003.19,0.0,0.33593,0.00016,19.94043]
[1776590830990,41.29,75003.19,0.0,0.33593,0.00016,19.94043]
[1776590830996,41.29,75003.19,0.0,0.33593,0.00016,19.94043]
[1776590831938,41.29,75004.64,0.0,0.33616,0.00016,19.94619]
[1776590832996,41.29,75006.97,0.0,0.33654,0.00016,19.95551]
[1776590833020,41.29,75006.97,0.0,0.33654,0.00016,19.95551]
[1776590833056,41.29,75006.97,0.0,0.33654,0.00016,19.95551]
[1776590833116,41.29,75006.97,0.0,0.33654,0.00016,19.95551]
[1776590833568,41.29,75006.97,0.0,0.33654,0.00016,19.95551]
[1776590833922,41.29,75009.34,0.0,0.33692,0.00016,19.96491]
[1776590834140,41.29,75009.34,0.0,0.33692,0.00016,19.96491]
[1776590834148,41.29,75009.34,0.0,0.33692,0.00016,19.96491]
[1776590834639,41.29,75009.34,0.0,0.33692,0.00016,19.96485]
[1776590836815,41.29,75011.92,0.0,0.33733,0.00016,19.97506]
[1776590837085,41.29,75011.92,0.0,0.33733,0.00016,19.97499]
[1776590837943,41.29,75011.92,0.0,0.33733,0.00016,19.97499]
[1776590838726,41.28,75016.76,0.0,0.33811,0.00016,19.99408]
[1776590838780,41.28,75016.76,0.0,0.33811,0.00016,19.99408]
[1776590839130,41.28,75020.15,0.0,0.33866,0.00016,20.0075]
[1776590839186,41.28,75020.15,0.0,0.33866,0.00016,20.0075]
[1776590840680,41.29,75027.56,0.0,0.33986,0.00016,20.03674]
[1776590841215,41.29,75027.56,0.0,0.33986,0.00016,20.03674]
[1776590841217,41.29,75027.56,0.0,0.33986,0.00016,20.03674]
[1776590841230,41.29,75027.56,0.0,0.33986,0.00016,20.03674]
[1776590841645,41.29,75027.56,0.0,0.33986,0.00016,20.03674]
[1776590841707,41.29,75027.56,0.0,0.33986,0.00016,20.03674]
[1776590841793,41.29,75028.85,0.0,0.34007,0.00016,20.04195]
[1776590843221,41.29,75028.85,0.0,0.34008,0.00016,20.04209]
[1776590843701,41.29,75030.88,0.0,0.34042,0.00016,20.0502]
[1776590845177,41.29,75034.63,0.0,0.34103,0.00016,20.06501]
[1776590845264,41.29,75034.63,0.0,0.34103,0.00016,20.06501]
[1776590845890,41.29,75034.63,0.0,0.34103,0.00016,20.06501]
[1776590845986,41.29,75035.71,0.0,0.34122,0.00016,20.06947]
[1776590849915,41.3,75041.95,0.0,0.34225,0.00016,20.09411]
[1776590853334,41.3,75043.82,0.0,0.34254,0.00016,20.09755]
[1776590854979,41.31,75043.57,0.0,0.34251,0.00016,20.09678]
[1776590855426,41.31,75043.57,0.0,0.34251,0.00016,20.09678]
[1776590855785,41.31,75043.57,0.0,0.34251,0.00016,20.09678]
[1776590857419,41.31,75044.25,0.0,0.34263,0.00016,20.09952]
[1776590857492,41.31,75044.25,0.0,0.34263,0.00016,20.09952]
[1776590858242,41.31,75048.81,0.0,0.34337,0.00016,20.11725]
[1776590858807,41.31,75055.5,0.0,0.34447,0.00016,20.14308]
[1776590859829,41.31,75055.5,0.0,0.34447,0.00016,20.14308]
[1776590859846,41.31,75055.5,0.0,0.34447,0.00016,20.14308]
[1776590859910,41.31,75055.5,0.0,0.34447,0.00016,20.14308]
[1776590859950,41.31,75055.5,0.0,0.34447,0.00016,20.14308]
[1776590859989,41.31,75061.06,0.0,0.34538,0.00016,20.16449]
[1776590860032,41.31,75061.06,0.0,0.34538,0.00016,20.16449]
[1776590861180,41.31,75061.06,0.0,0.34538,0.00016,20.16449]
[1776590861492,41.31,75061.06,0.0,0.34538,0.00016,20.16449]
[1776590861499,41.31,75061.06,0.0,0.34538,0.00016,20.16449]
[1776590861934,41.31,75064.87,0.0,0.346,0.00016,20.17911]
[1776590862065,41.31,75064.87,0.0,0.346,0.00016,20.17911]
[1776590862127,41.31,75064.87,0.0,0.346,0.00016,20.17911]
[1776590865676,41.31,75064.55,0.0,0.34596,0.00016,20.17798]
[1776590865856,41.31,75065.83,0.0,0.34617,0.00016,20.18289]
[1776590867730,41.31,75067.04,0.0,0.34637,0.00016,20.18753]
[1776590867871,41.31,75067.08,0.0,0.34637,0.00016,20.18772]
[1776590870941,41.32,75068.5,0.0,0.34661,0.00016,20.19317]
[1776590870957,41.32,75068.5,0.0,0.34661,0.00016,20.19317]
[1776590870985,41.32,75076.15,0.0,0.34786,0.00016,20.22213]
[1776590871835,41.32,75076.15,0.0,0.34786,0.00016,20.22213]
[1776590871924,41.32,75076.15,0.0,0.34786,0.00016,20.22213]
[1776590871990,41.32,75083.19,0.0,0.34901,0.00016,20.24861]
[1776590872897,41.32,75083.19,0.0,0.34901,0.00016,20.24861]
[1776590872942,41.32,75083.19,0.0,0.34901,0.00016,20.24861]
[1776590872969,41.32,75086.84,0.0,0.34961,0.00016,20.26224]
[1776590874222,41.32,75086.84,0.0,0.34961,0.00016,20.26224]
[1776590874287,41.32,75086.84,0.0,0.34961,0.00016,20.26224]
[1776590875279,41.32,75088.07,0.0,0.34981,0.00016,20.26683]
[1776590875874,41.32,75088.07,0.0,0.34981,0.00016,20.26683]
[1776590875880,41.32,75088.07,0.0,0.34981,0.00016,20.26683]
[1776590875958,41.32,75086.0,0.0,0.34947,0.00016,20.25912]
[1776590877891,41.32,75087.04,0.0,0.34964,0.00016,20.26299]
[1776590877905,41.32,75087.04,0.0,0.34964,0.00016,20.26299]
[1776590882190,41.32,75092.02,0.0,0.35046,0.00016,20.28158]
[1776590882268,41.32,75092.02,0.0,0.35046,0.00016,20.28158]
[1776590882626,41.32,75092.02,0.0,0.35046,0.00016,20.28158]
[1776590882747,41.32,75092.02,0.0,0.35046,0.00016,20.28158]
[1776590882975,41.32,75092.02,0.0,0.35046,0.00016,20.28158]
[1776590883023,41.32,75115.04,0.0,0.35424,0.00016,20.36624]
[1776590883988,41.31,75115.04,0.0,0.35424,0.00016,20.36609]
[1776590884101,41.31,75115.04,0.0,0.35424,0.00016,20.36609]
[1776590884140,41.31,75115.04,0.0,0.35424,0.00016,20.36609]
[1776590885057,41.31,75119.35,0.0,0.35494,0.00016,20.38164]
[1776590885305,41.31,75119.35,0.0,0.35494,0.00016,20.38164]
[1776590885354,41.31,75119.35,0.0,0.35494,0.00016,20.38164]
[1776590886001,41.31,75119.56,0.0,0.35497,0.00016,20.3823]
[1776590886348,41.31,75119.56,0.0,0.35497,0.00016,20.3823]
[1776590887010,41.31,75119.37,0.0,0.35493,0.00016,20.38151]
[1776590892045,41.3,75118.33,0.0,0.35474,0.00016,20.37727]
[1776590892152,41.3,75118.33,0.0,0.35474,0.00016,20.37727]
[1776590892255,41.3,75118.33,0.0,0.35474,0.00016,20.37727]
[1776590893827,41.3,75119.87,0.0,0.35499,0.00016,20.38276]
[1776590893839,41.3,75119.87,0.0,0.35499,0.00016,20.38276]
[1776590893863,41.3,75119.87,0.0,0.35499,0.00016,20.38276]
[1776590895425,41.3,75120.9,0.0,0.35515,0.00016,20.38629]
[1776590896117,41.3,75119.9,0.0,0.35498,0.00016,20.38258]
[1776590896120,41.3,75119.9,0.0,0.35498,0.00016,20.38258]
[1776590896217,41.3,75119.9,0.0,0.35498,0.00016,20.38258]
[1776590900535,41.3,75119.54,0.0,0.35491,0.00016,20.3811]
[1776590900547,41.3,75119.54,0.0,0.35491,0.00016,20.3811]
[1776590900584,41.3,75119.54,0.0,0.35491,0.00016,20.3811]
[1776590901009,41.29,75119.28,0.0,0.35485,0.00016,20.37989]
[1776590902043,41.29,75126.36,0.0,0.35602,0.00016,20.40539]
[1776590907083,41.29,75126.12,0.0,0.35596,0.00016,20.40425]
[1776590909652,41.28,75125.5,0.0,0.35584,0.00016,20.40163]
[1776590909746,41.28,75127.46,0.0,0.35616,0.00016,20.40869]
[1776590914089,41.28,75131.92,0.0,0.35685,0.00017,20.42014]
[1776590914171,41.28,75131.92,0.0,0.35685,0.00017,20.42014]
[1776590914646,41.28,75131.92,0.0,0.35685,0.00017,20.42014]
[1776590914682,41.28,75131.92,0.0,0.35685,0.00017,20.42014]
[1776590914977,41.28,75140.04,0.0,0.35819,0.00017,20.44906]
[1776590915258,41.28,75140.04,0.0,0.35819,0.00017,20.44906]
[1776590915329,41.28,75140.04,0.0,0.35819,0.00017,20.44906]
[1776590915335,41.28,75142.36,0.0,0.35858,0.00017,20.45733]
[1776590916731,41.28,75142.36,0.0,0.35858,0.00017,20.45733]
[1776590920644,41.28,75144.3,0.0,0.3589,0.00017,20.46428]
[1776590920661,41.28,75144.3,0.0,0.3589,0.00017,20.46428]
[1776590920699,41.28,75144.74,0.0,0.35897,0.00017,20.46585]
[1776590921584,41.28,75144.74,0.0,0.35897,0.00017,20.46585]
[1776590921680,41.28,75144.74,0.0,0.35897,0.00017,20.46585]
[1776590924688,41.28,75150.27,0.0,0.35988,0.00017,20.48529]
[1776590924694,41.28,75150.27,0.0,0.35988,0.00017,20.48529]
[1776590924737,41.28,75150.69,0.0,0.35995,0.00017,20.48677]
[1776590927671,41.28,75150.69,0.0,0.35995,0.00017,20.48677]
[1776590927685,41.28,75150.69,0.0,0.35995,0.00017,20.48677]
[1776590929704,41.28,75163.94,0.0,0.36215,0.00017,20.53314]
[1776590930345,41.28,75163.94,0.0,0.36215,0.00017,20.53314]
[1776590930399,41.28,75163.94,0.0,0.36215,0.00017,20.53314]
[1776590931070,41.28,75163.94,0.0,0.36215,0.00017,20.53314]
[1776590931138,41.28,75164.94,0.0,0.36232,0.00017,20.53671]
[1776590932809,41.28,75166.23,0.0,0.36254,0.00017,20.54128]
[1776590932819,41.28,75166.23,0.0,0.36254,0.00017,20.54128]
[1776590932917,41.28,75166.23,0.0,0.36254,0.00017,20.54128]
[1776590933082,41.28,75166.43,0.0,0.36258,0.00017,20.54216]
[1776590933564,41.28,75166.43,0.0,0.36258,0.00017,20.54216]
[1776590934398,41.28,75166.74,0.0,0.36263,0.00017,20.54323]
[1776590936892,41.28,75162.25,0.0,0.36189,0.00017,20.5277]
[1776590936927,41.28,75162.25,0.0,0.36189,0.00017,20.5277]
[1776590936994,41.28,75161.55,0.0,0.36177,0.00017,20.52524]
[1776590942735,41.28,75162.14,0.0,0.36187,0.00017,20.52723]
[1776590942960,41.28,75162.14,0.0,0.36187,0.00017,20.52723]
[1776590942967,41.28,75162.14,0.0,0.36187,0.00017,20.52723]
[1776590942987,41.28,75162.14,0.0,0.36187,0.00017,20.52723]
[1776590943076,41.28,75162.82,0.0,0.36198,0.00017,20.52957]
[1776590945001,41.28,75157.46,0.0,0.36109,0.00017,20.51085]
[1776590945015,41.28,75157.46,0.0,0.36109,0.00017,20.51085]
[1776590950449,41.28,75150.59,0.0,0.35995,0.00017,20.48667]
[1776590956513,41.28,75147.32,0.0,0.3594,0.00017,20.47509]
[1776590966568,41.28,75146.13,0.0,0.3592,0.00017,20.4708]
[1776590971681,41.28,75140.8,0.0,0.35832,0.00017,20.45177]
[1776590973489,41.28,75142.52,0.0,0.35857,0.00017,20.45363]
[1776590973581,41.28,75142.52,0.0,0.35857,0.00017,20.45363]
[1776590973640,41.28,75142.52,0.0,0.35857,0.00017,20.45363]
[1776590973796,41.28,75142.52,0.0,0.35857,0.00017,20.45363]
[1776590973854,41.28,75133.35,0.0,0.35705,0.00017,20.42089]
[1776590974259,41.28,75133.35,0.0,0.35705,0.00017,20.42089]
[1776590974427,41.28,75133.35,0.0,0.35705,0.00017,20.42089]
[1776590974473,41.28,75133.35,0.0,0.35705,0.00017,20.42089]
[1776590974626,41.27,75133.35,0.0,0.35705,0.00017,20.42077]
[1776590975631,41.27,75121.47,0.0,0.35508,0.00016,20.37787]
[1776590976715,41.27,75121.47,0.0,0.35508,0.00016,20.37787]
[1776590976744,41.27,75121.47,0.0,0.35508,0.00016,20.37787]
[1776590977143,41.27,75115.0,0.0,0.35401,0.00016,20.35418]
[1776590979152,41.27,75112.6,0.0,0.35361,0.00016,20.34535]
[1776590979217,41.27,75112.6,0.0,0.35361,0.00016,20.34528]
[1776590981720,41.27,75115.21,0.0,0.35403,0.00016,20.35468]
[1776590981807,41.27,75115.83,0.0,0.35413,0.00016,20.35694]
[1776590988722,41.26,75118.89,0.0,0.35462,0.00016,20.36762]
[1776590993760,41.26,75116.88,0.0,0.35427,0.00016,20.36004]
[1776590998770,41.26,75116.47,0.0,0.35422,0.00016,20.35895]
[1776590999870,41.26,75115.65,0.0,0.35409,0.00016,20.35608]
[1776590999883,41.26,75115.65,0.0,0.35409,0.00016,20.35608]
[1776590999905,41.27,75115.63,0.0,0.3541,0.00016,20.35612]
[1776591005844,41.27,75116.33,0.0,0.35424,0.00016,20.35934]
[1776591008791,41.27,75116.06,0.0,0.3542,0.00016,20.35842]
[1776591009376,41.27,75116.09,0.0,0.35421,0.00016,20.35848]
[1776591012421,41.27,75118.08,0.0,0.35453,0.00016,20.36557]
[1776591012483,41.27,75118.08,0.0,0.35453,0.00016,20.36557]
[1776591012547,41.27,75118.08,0.0,0.35453,0.00016,20.36557]
[1776591012556,41.27,75118.08,0.0,0.35453,0.00016,20.36557]
[1776591012602,41.27,75118.08,0.0,0.35453,0.00016,20.36557]
[1776591013093,41.27,75129.74,0.0,0.35645,0.00017,20.40768]
[1776591014164,41.27,75129.74,0.0,0.35645,0.00017,20.40768]
[1776591014175,41.27,75129.74,0.0,0.35645,0.00017,20.40768]
[1776591014034,41.27,75138.87,0.0,0.35796,0.00017,20.44043]
[1776591015125,41.27,75138.83,0.0,0.35795,0.00017,20.44032]
[1776591018900,41.27,75138.45,0.0,0.35789,0.00017,20.43889]
[1776591019006,41.27,75138.45,0.0,0.35789,0.00017,20.43889]
[1776591021636,41.27,75143.83,0.0,0.35878,0.00017,20.45807]
[1776591021955,41.27,75145.25,0.0,0.35901,0.00017,20.46311]
[1776591023525,41.27,75138.04,0.0,0.35782,0.00017,20.43749]
[1776591029004,41.27,75137.12,0.0,0.35767,0.00017,20.43427]
[1776591034026,41.27,75142.8,0.0,0.35859,0.00017,20.45031]
[1776591034483,41.27,75142.55,0.0,0.35854,0.00017,20.44942]
[1776591035184,41.27,75145.16,0.0,0.35897,0.00017,20.45867]
[1776591037802,41.27,75146.9,0.0,0.35926,0.00017,20.46481]
[1776591037827,41.27,75146.9,0.0,0.35926,0.00017,20.46481]
[1776591038563,41.27,75149.01,0.0,0.35962,0.00017,20.47237]
[1776591039185,41.28,75150.89,0.0,0.35994,0.00017,20.47921]
[1776591044216,41.28,75148.73,0.0,0.3596,0.00017,20.47188]
[1776591048724,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591048743,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591048807,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591049149,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591049600,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591049661,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591049685,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591049827,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591049867,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591049880,41.28,75147.08,0.0,0.35932,0.00017,20.46599]
[1776591050161,41.28,75147.07,0.0,0.35932,0.00017,20.46594]
[1776591051163,41.28,75140.73,0.0,0.35827,0.00017,20.44346]
[1776591056198,41.28,75137.74,0.0,0.35779,0.00017,20.43309]
[1776591061601,41.29,75135.35,0.0,0.3574,0.00017,20.42459]
[1776591064075,41.29,75135.01,0.0,0.35734,0.00017,20.4234]
[1776591064104,41.29,75135.01,0.0,0.35734,0.00017,20.4234]
[1776591065032,41.29,75137.09,0.0,0.35768,0.00017,20.43083]
[1776591065040,41.29,75137.09,0.0,0.35768,0.00017,20.43083]
[1776591065132,41.29,75138.18,0.0,0.35786,0.00017,20.43472]
[1776591069121,41.29,75143.18,0.0,0.35869,0.00017,20.4525]
[1776591069132,41.29,75143.18,0.0,0.35869,0.00017,20.4525]
[1776591069174,41.29,75143.18,0.0,0.35869,0.00017,20.4525]
[1776591069188,41.29,75144.57,0.0,0.35892,0.00017,20.45741]
[1776591073411,41.28,75146.5,0.0,0.35923,0.00017,20.46417]
[1776591073476,41.28,75146.5,0.0,0.35923,0.00017,20.46417]
[1776591074062,41.28,75146.5,0.0,0.35923,0.00017,20.46417]
[1776591074109,41.28,75146.5,0.0,0.35923,0.00017,20.46417]
[1776591075086,41.28,75145.38,0.0,0.35905,0.00017,20.46018]
[1776591075233,41.28,75145.38,0.0,0.35905,0.00017,20.46018]
[1776591075333,41.28,75145.38,0.0,0.35905,0.00017,20.46015]
[1776591077120,41.28,75145.38,0.0,0.35905,0.00017,20.46015]
[1776591077273,41.28,75139.19,0.0,0.35802,0.00017,20.43814]
[1776591077344,41.28,75139.19,0.0,0.35802,0.00017,20.43814]
[1776591082381,41.28,75133.42,0.0,0.35707,0.00017,20.41755]
[1776591088107,41.28,75130.21,0.0,0.35654,0.00017,20.40605]
[1776591094368,41.28,75130.42,0.0,0.35658,0.00017,20.40684]
[1776591099499,41.29,75132.94,0.0,0.35698,0.00017,20.41194]
[1776591101533,41.29,75132.36,0.0,0.35689,0.00017,20.40991]
[1776591101592,41.29,75132.36,0.0,0.35689,0.00017,20.40991]
[1776591101694,41.29,75129.77,0.0,0.35646,0.00017,20.40071]
[1776591107555,41.3,75129.64,0.0,0.35648,0.00016,20.40105]
[1776591113597,41.31,75130.07,0.0,0.3566,0.00016,20.40349]
[1776591119123,41.33,75130.06,0.0,0.35664,0.00016,20.40433]
[1776591124560,41.33,75130.06,0.0,0.35666,0.00016,20.40482]
[1776591129713,41.35,75130.48,0.0,0.3568,0.00016,20.40771]
[1776591134750,41.36,75129.5,0.0,0.35668,0.00016,20.405]
[1776591140788,41.36,75129.85,0.0,0.35674,0.00016,20.40639]
[1776591145825,41.37,75130.24,0.0,0.35681,0.00016,20.40789]
[1776591155427,41.37,75130.25,0.0,0.35682,0.00016,20.408]
[1776591160198,41.37,75138.5,0.0,0.35818,0.00016,20.43376]
[1776591160611,41.37,75138.5,0.0,0.35818,0.00016,20.43376]
[1776591161309,41.37,75138.5,0.0,0.35818,0.00016,20.43379]
[1776591162477,41.37,75138.5,0.0,0.35818,0.00016,20.43379]
[1776591162506,41.37,75138.5,0.0,0.35818,0.00016,20.43379]
[1776591162673,41.37,75138.5,0.0,0.35818,0.00016,20.43379]
[1776591162675,41.37,75138.5,0.0,0.35818,0.00016,20.43379]
[1776591162857,41.37,75138.5,0.0,0.35818,0.00016,20.43379]
[1776591163301,41.37,75138.72,0.0,0.35822,0.00016,20.43455]
[1776591164322,41.37,75138.72,0.0,0.35822,0.00016,20.43455]
[1776591164379,41.37,75139.6,0.0,0.35836,0.00016,20.43766]
[1776591167678,41.37,75140.06,0.0,0.35843,0.00017,20.43925]
[1776591167734,41.37,75140.06,0.0,0.35843,0.00017,20.43925]
[1776591168285,41.37,75147.83,0.0,0.35972,0.00017,20.46668]
[1776591170006,41.38,75158.52,0.0,0.3615,0.00017,20.50433]
[1776591171026,41.38,75158.52,0.0,0.3615,0.00017,20.50433]
[1776591171113,41.38,75158.52,0.0,0.3615,0.00017,20.50433]
[1776591171217,41.38,75160.46,0.0,0.36182,0.00017,20.51115]
[1776591172283,41.38,75160.46,0.0,0.36182,0.00017,20.51115]
[1776591172457,41.38,75156.95,0.0,0.36124,0.00017,20.499]
[1776591172561,41.38,75156.95,0.0,0.36124,0.00017,20.499]
[1776591172736,41.38,75156.95,0.0,0.36124,0.00017,20.499]
[1776591172960,41.38,75156.95,0.0,0.36124,0.00017,20.499]
[1776591173058,41.38,75156.95,0.0,0.36124,0.00017,20.499]
[1776591173291,41.37,75181.85,0.0,0.36534,0.00017,20.58429]
[1776591173488,41.37,75181.85,0.0,0.36534,0.00017,20.58429]
[1776591174321,41.37,75181.85,0.0,0.36534,0.00017,20.58429]
[1776591174351,41.37,75182.68,0.0,0.36549,0.00017,20.58721]
[1776591174555,41.37,75182.68,0.0,0.36549,0.00017,20.58721]
[1776591175341,41.37,75182.68,0.0,0.36549,0.00017,20.58721]
[1776591175396,41.37,75182.68,0.0,0.36549,0.00017,20.58721]
[1776591175646,41.37,75182.68,0.0,0.36549,0.00017,20.58721]
[1776591176152,41.37,75182.68,0.0,0.36549,0.00017,20.58721]
[1776591176213,41.37,75182.68,0.0,0.36549,0.00017,20.58721]
[1776591176242,41.37,75182.18,0.0,0.3654,0.00017,20.58553]
[1776591177939,41.37,75182.18,0.0,0.36541,0.00017,20.58555]
[1776591178016,41.37,75182.18,0.0,0.36541,0.00017,20.58555]
[1776591178049,41.37,75183.86,0.0,0.36569,0.00017,20.59129]
[1776591181527,41.38,75189.14,0.0,0.36657,0.00017,20.60923]
[1776591181602,41.38,75189.14,0.0,0.36657,0.00017,20.60923]
[1776591182258,41.38,75189.14,0.0,0.36657,0.00017,20.60923]
[1776591182359,41.38,75194.73,0.0,0.36751,0.00017,20.62823]
[1776591182388,41.38,75194.73,0.0,0.36751,0.00017,20.62823]
[1776591183122,41.38,75194.73,0.0,0.36751,0.00017,20.62823]
[1776591183212,41.38,75194.73,0.0,0.36751,0.00017,20.62823]
[1776591183965,41.38,75196.21,0.0,0.36775,0.00017,20.63319]
[1776591184006,41.38,75196.21,0.0,0.36775,0.00017,20.63319]
[1776591184090,41.38,75196.21,0.0,0.36775,0.00017,20.63323]
[1776591184392,41.38,75196.21,0.0,0.36775,0.00017,20.63323]
[1776591184463,41.38,75196.21,0.0,0.36775,0.00017,20.63323]
[1776591184557,41.38,75196.21,0.0,0.36775,0.00017,20.63323]
[1776591184618,41.38,75196.21,0.0,0.36775,0.00017,20.63323]
[1776591185161,41.38,75196.21,0.0,0.36775,0.00017,20.63323]
[1776591185209,41.38,75196.21,0.0,0.36775,0.00017,20.63323]
[1776591185284,41.38,75191.81,0.0,0.36702,0.00017,20.61846]
[1776591191141,41.38,75188.83,0.0,0.36654,0.00017,20.60859]
[1776591197182,41.38,75190.36,0.0,0.3668,0.00017,20.61385]
[1776591200246,41.38,75189.4,0.0,0.36664,0.00017,20.61064]
[1776591200329,41.38,75189.4,0.0,0.36664,0.00017,20.61064]
[1776591201468,41.38,75188.4,0.0,0.36647,0.00017,20.6073]
[1776591202218,41.38,75188.18,0.0,0.36644,0.00017,20.60657]
[1776591203201,41.38,75188.18,0.0,0.36644,0.00017,20.60657]
[1776591203281,41.38,75188.18,0.0,0.36644,0.00017,20.60657]
[1776591203331,41.38,75188.21,0.0,0.36645,0.00017,20.6067]
[1776591206223,41.39,75184.4,0.0,0.36581,0.00017,20.59382]
[1776591206270,41.39,75184.4,0.0,0.36581,0.00017,20.59382]
[1776591206304,41.39,75184.4,0.0,0.36581,0.00017,20.59382]
[1776591206338,41.39,75184.4,0.0,0.36581,0.00017,20.59382]
[1776591206369,41.39,75184.4,0.0,0.36581,0.00017,20.59382]
[1776591206366,41.39,75176.74,0.0,0.36454,0.00017,20.56777]
[1776591207411,41.39,75176.74,0.0,0.36454,0.00017,20.56779]
[1776591207457,41.39,75176.74,0.0,0.36454,0.00017,20.56779]
[1776591207464,41.39,75176.74,0.0,0.36454,0.00017,20.56779]
[1776591207831,41.39,75176.74,0.0,0.36454,0.00017,20.56779]
[1776591207898,41.39,75176.74,0.0,0.36454,0.00017,20.56779]
[1776591208121,41.39,75176.74,0.0,0.36454,0.00017,20.56779]
[1776591208167,41.39,75176.74,0.0,0.36454,0.00017,20.56779]
[1776591209653,41.39,75175.2,0.0,0.36431,0.00017,20.56289]
[1776591210275,41.39,75177.43,0.0,0.36468,0.00017,20.57059]
[1776591211210,41.39,75177.43,0.0,0.36468,0.00017,20.57059]
[1776591211252,41.39,75177.43,0.0,0.36468,0.00017,20.57059]
[1776591211312,41.39,75178.07,0.0,0.36477,0.00017,20.56864]
[1776591211667,41.39,75178.07,0.0,0.36477,0.00017,20.56864]
[1776591211768,41.39,75178.07,0.0,0.36477,0.00017,20.56868]
[1776591217716,41.4,75177.72,0.0,0.36473,0.00017,20.56797]
[1776591217744,41.4,75177.72,0.0,0.36473,0.00017,20.56797]
[1776591217808,41.4,75177.72,0.0,0.36473,0.00017,20.56797]
[1776591217817,41.4,75177.72,0.0,0.36474,0.00017,20.56806]
[1776591221809,41.41,75177.72,0.0,0.36475,0.00017,20.56825]
[1776591222334,41.41,75177.72,0.0,0.36476,0.00017,20.56854]
[1776591223905,41.41,75177.72,0.0,0.36476,0.00017,20.56854]
[1776591223920,41.41,75177.72,0.0,0.36476,0.00017,20.56854]
[1776591223971,41.41,75177.72,0.0,0.36476,0.00017,20.56854]
[1776591224072,41.41,75177.72,0.0,0.36477,0.00017,20.56864]
[1776591226812,41.41,75177.72,0.0,0.36478,0.00017,20.56873]
[1776591226868,41.41,75177.72,0.0,0.36478,0.00017,20.56873]
[1776591232428,41.42,75175.94,0.0,0.36452,0.00017,20.5634]
[1776591232941,41.42,75175.94,0.0,0.36452,0.00017,20.5634]
[1776591233995,41.43,75175.29,0.0,0.36442,0.00017,20.56127]
[1776591234120,41.43,75175.29,0.0,0.36442,0.00017,20.56127]
[1776591235383,41.43,75175.61,0.0,0.36447,0.00017,20.56237]
[1776591235415,41.43,75175.61,0.0,0.36447,0.00017,20.56237]
[1776591235472,41.43,75175.61,0.0,0.36447,0.00017,20.56237]
[1776591236223,41.43,75175.61,0.0,0.36447,0.00017,20.56237]
[1776591237651,41.43,75175.13,0.0,0.3644,0.00017,20.56091]
[1776591240908,41.43,75174.2,0.0,0.36426,0.00017,20.55808]
[1776591242799,41.44,75174.4,0.0,0.36431,0.00017,20.55894]
[1776591243274,41.44,75174.4,0.0,0.36431,0.00017,20.55894]
[1776591243739,41.44,75175.32,0.0,0.36446,0.00017,20.56217]
[1776591243762,41.44,75175.32,0.0,0.36446,0.00017,20.56217]
[1776591244196,41.44,75175.32,0.0,0.36446,0.00017,20.56217]
[1776591246234,41.44,75176.09,0.0,0.3646,0.00017,20.56499]
[1776591246325,41.44,75176.09,0.0,0.3646,0.00017,20.56499]
[1776591246392,41.44,75177.08,0.0,0.36478,0.00017,20.56856]
[1776591250301,41.45,75180.91,0.0,0.36542,0.00017,20.5818]
[1776591250387,41.45,75180.91,0.0,0.36543,0.00017,20.58202]
[1776591253041,41.45,75187.08,0.0,0.36646,0.00017,20.60302]
[1776591255183,41.45,75187.08,0.0,0.36646,0.00017,20.60303]
[1776591255216,41.45,75187.08,0.0,0.36646,0.00017,20.60303]
[1776591255274,41.45,75187.08,0.0,0.36646,0.00017,20.60303]
[1776591255357,41.45,75189.2,0.0,0.36681,0.00017,20.61017]
[1776591256365,41.45,75189.2,0.0,0.36681,0.00017,20.61017]
[1776591256375,41.45,75189.2,0.0,0.36681,0.00017,20.61017]
[1776591256415,41.45,75189.2,0.0,0.36681,0.00017,20.61017]
[1776591256447,41.46,75176.52,0.0,0.36472,0.00017,20.56744]
[1776591258491,41.46,75175.07,0.0,0.36449,0.00017,20.56266]
[1776591258666,41.46,75175.07,0.0,0.36449,0.00017,20.56266]
[1776591259276,41.46,75175.07,0.0,0.36449,0.00017,20.56266]
[1776591259320,41.46,75175.07,0.0,0.36449,0.00017,20.56266]
[1776591259377,41.46,75175.49,0.0,0.36456,0.00017,20.56409]
[1776591260022,41.46,75175.49,0.0,0.36456,0.00017,20.56409]
[1776591260068,41.46,75175.49,0.0,0.36456,0.00017,20.56409]
[1776591260111,41.46,75173.85,0.0,0.3643,0.00017,20.55857]
[1776591260826,41.46,75173.85,0.0,0.3643,0.00017,20.55857]
[1776591260840,41.46,75173.85,0.0,0.3643,0.00017,20.55857]
[1776591260914,41.46,75173.85,0.0,0.3643,0.00017,20.55857]
[1776591261074,41.46,75173.85,0.0,0.3643,0.00017,20.55857]
[1776591261169,41.46,75173.75,0.0,0.36428,0.00017,20.55831]
[1776591262018,41.46,75165.81,0.0,0.36296,0.00017,20.53098]
[1776591263820,41.46,75165.81,0.0,0.36296,0.00017,20.53091]
[1776591268477,41.45,75169.71,0.0,0.36359,0.00017,20.54397]
[1776591268679,41.45,75169.71,0.0,0.36358,0.00017,20.54389]
[1776591272740,41.45,75173.26,0.0,0.36413,0.00017,20.55162]
[1776591272914,41.45,75173.26,0.0,0.36413,0.00017,20.55162]
[1776591272996,41.45,75173.26,0.0,0.36413,0.00017,20.55162]
[1776591273016,41.45,75173.53,0.0,0.36418,0.00017,20.55264]
[1776591273612,41.45,75173.53,0.0,0.36418,0.00017,20.55264]
[1776591273715,41.45,75173.53,0.0,0.36419,0.00017,20.55274]
[1776591274727,41.45,75173.53,0.0,0.36419,0.00017,20.55274]
[1776591274767,41.45,75173.53,0.0,0.36419,0.00017,20.55274]
[1776591274971,41.45,75173.53,0.0,0.36419,0.00017,20.55274]
[1776591275000,41.45,75173.53,0.0,0.36419,0.00017,20.55274]
[1776591275031,41.45,75173.53,0.0,0.36419,0.00017,20.55274]
[1776591275059,41.45,75174.13,0.0,0.36429,0.00017,20.5549]
[1776591277119,41.46,75167.64,0.0,0.36323,0.00017,20.53284]
[1776591280254,41.46,75160.64,0.0,0.36207,0.00017,20.50861]
[1776591285294,41.45,75158.63,0.0,0.36172,0.00017,20.50131]
[1776591290324,41.45,75157.78,0.0,0.36156,0.00017,20.49803]
[1776591290572,41.45,75157.78,0.0,0.36156,0.00017,20.49803]
[1776591290601,41.45,75157.78,0.0,0.36156,0.00017,20.49803]
[1776591290668,41.45,75157.78,0.0,0.36156,0.00017,20.49803]
[1776591290675,41.45,75157.78,0.0,0.36156,0.00017,20.49803]
[1776591290686,41.45,75157.78,0.0,0.36156,0.00017,20.49803]
[1776591290770,41.45,75157.78,0.0,0.36156,0.00017,20.49803]
[1776591290868,41.44,75152.02,0.0,0.36061,0.00017,20.47788]
[1776591293007,41.44,75146.65,0.0,0.35972,0.00016,20.45901]
[1776591293077,41.44,75146.65,0.0,0.35972,0.00016,20.45901]
[1776591293349,41.44,75145.9,0.0,0.35959,0.00016,20.45633]
[1776591293633,41.44,75145.9,0.0,0.35959,0.00016,20.45633]
[1776591293938,41.44,75145.9,0.0,0.35959,0.00016,20.45633]
[1776591293992,41.44,75145.9,0.0,0.35959,0.00016,20.45633]
[1776591294043,41.44,75139.83,0.0,0.35859,0.00016,20.43488]
[1776591295270,41.44,75139.83,0.0,0.35859,0.00016,20.43488]
[1776591297062,41.44,75134.9,0.0,0.35776,0.00016,20.41709]
[1776591302919,41.43,75138.52,0.0,0.35833,0.00016,20.42949]
[1776591310464,41.43,75139.79,0.0,0.35853,0.00016,20.43366]
[1776591311475,41.43,75139.79,0.0,0.35853,0.00016,20.43366]
[1776591311526,41.43,75139.79,0.0,0.35853,0.00016,20.43366]
[1776591311631,41.43,75139.79,0.0,0.35853,0.00016,20.43366]
[1776591311983,41.43,75139.79,0.0,0.35853,0.00016,20.43364]
[1776591313502,41.43,75139.79,0.0,0.35853,0.00016,20.43364]
[1776591312991,41.43,75145.85,0.0,0.35952,0.00017,20.455]
[1776591314019,41.42,75150.78,0.0,0.36031,0.00017,20.47186]
[1776591315844,41.41,75151.41,0.0,0.3604,0.00017,20.47363]
[1776591315904,41.41,75151.41,0.0,0.3604,0.00017,20.47363]
[1776591315923,41.41,75151.41,0.0,0.3604,0.00017,20.47363]
[1776591316507,41.41,75151.41,0.0,0.3604,0.00017,20.47363]
[1776591316167,41.41,75156.32,0.0,0.36118,0.00017,20.49034]
[1776591317379,41.4,75164.61,0.0,0.36253,0.00017,20.5186]
[1776591317621,41.4,75164.61,0.0,0.36253,0.00017,20.5186]
[1776591318455,41.39,75164.57,0.0,0.36248,0.00017,20.51774]
[1776591324068,41.35,75166.97,0.0,0.36276,0.00017,20.52375]
[1776591325512,41.35,75159.09,0.0,0.36145,0.00017,20.49624]
[1776591326807,41.35,75157.72,0.0,0.36122,0.00017,20.49146]
[1776591329317,41.35,75157.48,0.0,0.36118,0.00017,20.49051]
[1776591333855,41.35,75162.49,0.0,0.36197,0.00017,20.50364]
[1776591334370,41.35,75164.06,0.0,0.36224,0.00017,20.50918]
[1776591336609,41.35,75164.06,0.0,0.36225,0.00017,20.50937]
[1776591336731,41.35,75164.06,0.0,0.36225,0.00017,20.50937]
[1776591337398,41.35,75164.06,0.0,0.36225,0.00017,20.50937]
[1776591337463,41.35,75164.06,0.0,0.36225,0.00017,20.50937]
[1776591347226,41.37,75165.95,0.0,0.36262,0.00017,20.51694]
[1776591352261,41.37,75167.52,0.0,0.3629,0.00017,20.52282]
[1776591353513,41.37,75167.52,0.0,0.3629,0.00017,20.52282]
[1776591353548,41.38,75161.89,0.0,0.36198,0.00017,20.50351]
[1776591354153,41.38,75161.89,0.0,0.36198,0.00017,20.50351]
[1776591354279,41.38,75161.89,0.0,0.36198,0.00017,20.50351]
[1776591357292,41.37,75157.05,0.0,0.36117,0.00017,20.48655]
[1776591358252,41.37,75155.35,0.0,0.36088,0.00017,20.48051]
[1776591358305,41.37,75155.35,0.0,0.36088,0.00017,20.48051]
[1776591361328,41.37,75149.31,0.0,0.35988,0.00017,20.4592]
[1776591362024,41.37,75149.31,0.0,0.35988,0.00017,20.4592]
[1776591362140,41.37,75149.31,0.0,0.35988,0.00017,20.4592]
[1776591362385,41.37,75149.31,0.0,0.35988,0.00017,20.4592]
[1776591362398,41.37,75149.31,0.0,0.35988,0.00017,20.4592]
[1776591362521,41.37,75149.31,0.0,0.35988,0.00017,20.4592]
[1776591362526,41.37,75136.63,0.0,0.35778,0.00017,20.4143]
[1776591364146,41.37,75136.63,0.0,0.35778,0.00017,20.41426]
[1776591364382,41.37,75136.63,0.0,0.35778,0.00017,20.41426]
[1776591364452,41.37,75129.63,0.0,0.35662,0.00016,20.38912]
[1776591367349,41.37,75130.89,0.0,0.35681,0.00016,20.39338]
[1776591367494,41.37,75130.89,0.0,0.35681,0.00016,20.39338]
[1776591367527,41.37,75130.89,0.0,0.35681,0.00016,20.39338]
[1776591367585,41.36,75128.95,0.0,0.35649,0.00016,20.3863]
[1776591368392,41.36,75128.95,0.0,0.35648,0.00016,20.38618]
[1776591370416,41.36,75125.65,0.0,0.35593,0.00016,20.37421]
[1776591370425,41.36,75125.65,0.0,0.35593,0.00016,20.37421]
[1776591370470,41.36,75125.65,0.0,0.35593,0.00016,20.37421]
[1776591370510,41.36,75124.86,0.0,0.35579,0.00016,20.37125]
[1776591370608,41.36,75124.86,0.0,0.35579,0.00016,20.37125]
[1776591372541,41.36,75124.86,0.0,0.35579,0.00016,20.37115]
[1776591373261,41.36,75123.29,0.0,0.35553,0.00016,20.36538]
[1776591373340,41.36,75123.29,0.0,0.35553,0.00016,20.36538]
[1776591373516,41.36,75123.29,0.0,0.35553,0.00016,20.36538]
[1776591373532,41.36,75123.29,0.0,0.35553,0.00016,20.36538]
[1776591375074,41.36,75120.29,0.0,0.35505,0.00016,20.35487]
[1776591376558,41.36,75118.24,0.0,0.35472,0.00016,20.34759]
[1776591377456,41.37,75114.8,0.0,0.35416,0.00016,20.33537]
[1776591380624,41.37,75113.24,0.0,0.35391,0.00016,20.3297]
[1776591381484,41.36,75118.44,0.0,0.35476,0.00016,20.34852]
[1776591386518,41.36,75118.79,0.0,0.3548,0.00016,20.34942]
[1776591392565,41.36,75122.19,0.0,0.35532,0.00016,20.35718]
[1776591393567,41.35,75128.61,0.0,0.35637,0.00016,20.38024]
[1776591398602,41.35,75128.82,0.0,0.35639,0.00016,20.38065]
[1776591401352,41.35,75128.65,0.0,0.35636,0.00016,20.37997]
[1776591403019,41.35,75123.54,0.0,0.35553,0.00016,20.36183]
[1776591403716,41.35,75124.36,0.0,0.35566,0.00016,20.36476]
[1776591403723,41.35,75124.36,0.0,0.35566,0.00016,20.36476]
[1776591411170,41.35,75124.36,0.0,0.35565,0.00016,20.36459]
[1776591421240,41.35,75128.74,0.0,0.35636,0.00016,20.38015]
[1776591427805,41.34,75133.09,0.0,0.35708,0.00017,20.39561]
[1776591437875,41.34,75133.91,0.0,0.3572,0.00017,20.39838]
[1776591443406,41.34,75136.05,0.0,0.35755,0.00017,20.40586]
[1776591448953,41.34,75137.5,0.0,0.35777,0.00017,20.41068]
[1776591454385,41.33,75137.65,0.0,0.35776,0.00017,20.40691]
[1776591460033,41.33,75139.27,0.0,0.35801,0.00017,20.41223]
[1776591465067,41.32,75139.79,0.0,0.35808,0.00017,20.41382]
[1776591470103,41.32,75134.56,0.0,0.3572,0.00017,20.39489]
[1776591475139,41.32,75134.06,0.0,0.35711,0.00017,20.39283]
[1776591481661,41.31,75138.44,0.0,0.35781,0.00017,20.40812]
[1776591484015,41.31,75140.27,0.0,0.35811,0.00017,20.41461]
[1776591484210,41.31,75140.76,0.0,0.35819,0.00017,20.41632]
[1776591485325,41.31,75140.76,0.0,0.35819,0.00017,20.41632]
[1776591485387,41.31,75140.76,0.0,0.35819,0.00017,20.41632]
[1776591490611,41.31,75137.81,0.0,0.3577,0.00017,20.40566]
[1776591490619,41.31,75137.17,0.0,0.35759,0.00017,20.40334]
[1776591492218,41.31,75137.17,0.0,0.35759,0.00017,20.40332]
[1776591492248,41.31,75137.17,0.0,0.35759,0.00017,20.40332]
[1776591493075,41.31,75137.08,0.0,0.35757,0.00017,20.40297]
[1776591493151,41.31,75137.08,0.0,0.35757,0.00017,20.40297]
[1776591493924,41.31,75137.08,0.0,0.35757,0.00017,20.40294]
[1776591493965,41.31,75137.08,0.0,0.35757,0.00017,20.40294]
[1776591494602,41.31,75137.08,0.0,0.35757,0.00017,20.40294]
[1776591494676,41.31,75136.5,0.0,0.35747,0.00017,20.40081]
[1776591501322,41.3,75136.5,0.0,0.35746,0.00017,20.4005]
[1776591507442,41.3,75135.77,0.0,0.35732,0.00017,20.39761]
[1776591508240,41.3,75135.08,0.0,0.3572,0.00017,20.395]
[1776591508831,41.29,75130.76,0.0,0.35648,0.00017,20.37943]
[1776591508839,41.29,75130.76,0.0,0.35648,0.00017,20.37943]
[1776591509378,41.29,75130.76,0.0,0.35648,0.00017,20.37934]
[1776591511391,41.29,75124.76,0.0,0.35545,0.00017,20.35336]
[1776591513134,41.29,75123.61,0.0,0.35526,0.00017,20.34913]
[1776591514902,41.29,75120.76,0.0,0.35478,0.00016,20.33867]
[1776591515421,41.29,75116.67,0.0,0.35411,0.00016,20.32374]
[1776591518954,41.29,75115.89,0.0,0.35397,0.00016,20.32073]
[1776591519475,41.28,75115.72,0.0,0.35394,0.00016,20.32005]
[1776591524716,41.28,75115.65,0.0,0.35392,0.00016,20.31957]
[1776591526270,41.28,75114.31,0.0,0.35369,0.00016,20.31457]
[1776591527071,41.28,75114.11,0.0,0.35365,0.00016,20.31379]
[1776591527532,41.28,75114.17,0.0,0.35366,0.00016,20.31396]
[1776591529075,41.28,75114.1,0.0,0.35365,0.00016,20.31365]
[1776591529546,41.28,75113.64,0.0,0.35357,0.00016,20.31192]
[1776591530203,41.28,75113.64,0.0,0.35357,0.00016,20.31192]
[1776591530304,41.28,75113.16,0.0,0.35349,0.00016,20.31012]
[1776591531059,41.28,75113.16,0.0,0.35349,0.00016,20.31012]
[1776591531067,41.28,75113.16,0.0,0.35349,0.00016,20.31012]
[1776591531226,41.28,75113.16,0.0,0.35349,0.00016,20.31012]
[1776591533491,41.28,75113.16,0.0,0.35348,0.00016,20.31001]
[1776591534389,41.27,75113.16,0.0,0.35348,0.00016,20.30996]
[1776591537603,41.27,75101.41,0.0,0.35154,0.00016,20.26657]
[1776591542647,41.27,75102.76,0.0,0.35175,0.00016,20.27139]
[1776591548689,41.28,75099.99,0.0,0.35132,0.00016,20.26167]
[1776591556592,41.28,75099.98,0.0,0.35133,0.00016,20.26198]
[1776591561781,41.29,75099.58,0.0,0.35131,0.00016,20.26128]
[1776591566510,41.29,75105.73,0.0,0.35231,0.00016,20.28388]
[1776591569725,41.29,75106.14,0.0,0.35238,0.00016,20.28533]
[1776591569742,41.29,75107.1,0.0,0.35253,0.00016,20.28876]
[1776591574778,41.28,75107.36,0.0,0.35254,0.00016,20.28529]
[1776591576569,41.28,75107.45,0.0,0.35255,0.00016,20.28552]
[1776591576682,41.28,75107.45,0.0,0.35255,0.00016,20.28552]
[1776591576727,41.28,75107.45,0.0,0.35255,0.00016,20.28552]
[1776591576735,41.28,75107.86,0.0,0.35261,0.00016,20.28698]
[1776591576814,41.28,75107.86,0.0,0.35261,0.00016,20.28698]
[1776591577447,41.28,75107.86,0.0,0.35261,0.00016,20.28698]
[1776591577477,41.28,75107.86,0.0,0.35261,0.00016,20.28698]
[1776591577549,41.28,75100.77,0.0,0.35144,0.00016,20.2608]
[1776591577842,41.28,75100.77,0.0,0.35144,0.00016,20.2608]
[1776591577952,41.28,75100.77,0.0,0.35144,0.00016,20.2608]
[1776591578182,41.28,75095.21,0.0,0.35053,0.00016,20.24016]
[1776591579893,41.28,75094.02,0.0,0.35033,0.00016,20.23573]
[1776591579917,41.28,75094.02,0.0,0.35033,0.00016,20.23573]
[1776591580374,41.28,75091.69,0.0,0.34995,0.00016,20.22704]
[1776591581285,41.28,75091.69,0.0,0.34995,0.00016,20.22704]
[1776591581324,41.28,75091.69,0.0,0.34995,0.00016,20.22704]
[1776591586956,41.28,75092.33,0.0,0.35005,0.00016,20.22943]
[1776591592443,41.28,75091.8,0.0,0.34997,0.00016,20.22747]
[1776591594749,41.28,75091.8,0.0,0.34997,0.00016,20.22748]
[1776591595018,41.28,75091.7,0.0,0.34995,0.00016,20.22712]
[1776591597058,41.28,75087.21,0.0,0.34921,0.00016,20.21035]
[1776591597106,41.28,75087.21,0.0,0.34921,0.00016,20.21035]
[1776591600371,41.28,75089.25,0.0,0.34955,0.00016,20.21803]
[1776591600472,41.28,75089.66,0.0,0.34962,0.00016,20.21957]
[1776591602241,41.28,75089.66,0.0,0.34962,0.00016,20.21958]
[1776591602414,41.28,75091.46,0.0,0.34992,0.00016,20.22631]
[1776591608309,41.28,75091.38,0.0,0.3499,0.00016,20.22604]
[1776591608438,41.28,75091.38,0.0,0.3499,0.00016,20.22604]
[1776591608495,41.28,75091.38,0.0,0.3499,0.00016,20.22604]
[1776591608526,41.28,75091.38,0.0,0.3499,0.00016,20.22604]
[1776591608557,41.28,75091.38,0.0,0.3499,0.00016,20.22604]
[1776591608588,41.28,75090.6,0.0,0.34978,0.00016,20.22314]
[1776591611316,41.28,75098.16,0.0,0.35102,0.00016,20.25124]
[1776591617165,41.28,75099.89,0.0,0.3513,0.00016,20.25757]
[1776591618176,41.28,75099.89,0.0,0.3513,0.00016,20.25757]
[1776591618612,41.28,75099.89,0.0,0.3513,0.00016,20.25757]
[1776591618619,41.28,75099.89,0.0,0.3513,0.00016,20.25757]
[1776591618625,41.28,75099.89,0.0,0.3513,0.00016,20.25757]
[1776591618838,41.28,75098.45,0.0,0.35106,0.00016,20.25223]
[1776591622670,41.28,75095.43,0.0,0.35057,0.00016,20.24104]
[1776591622693,41.28,75095.43,0.0,0.35057,0.00016,20.24104]
[1776591622723,41.28,75095.43,0.0,0.35057,0.00016,20.24104]
[1776591622769,41.28,75097.03,0.0,0.35083,0.00016,20.247]
[1776591629252,41.28,75098.23,0.0,0.35103,0.00016,20.25148]
[1776591636362,41.28,75097.63,0.0,0.3509,0.00016,20.24505]
[1776591642342,41.28,75097.48,0.0,0.35088,0.00016,20.24454]
[1776591647377,41.28,75097.84,0.0,0.35094,0.00016,20.24589]
[1776591648339,41.28,75097.84,0.0,0.35094,0.00016,20.24589]
[1776591648512,41.28,75097.84,0.0,0.35094,0.00016,20.24589]
[1776591649134,41.28,75099.26,0.0,0.35117,0.00016,20.25115]
[1776591649708,41.28,75101.48,0.0,0.35154,0.00016,20.25937]
[1776591650679,41.28,75109.43,0.0,0.35285,0.00016,20.28863]
[1776591655714,41.28,75105.06,0.0,0.35212,0.00016,20.27248]
[1776591657776,41.28,75104.86,0.0,0.35209,0.00016,20.2717]
[1776591657813,41.28,75098.94,0.0,0.35111,0.00016,20.24982]
[1776591659320,41.28,75098.94,0.0,0.35111,0.00016,20.24981]
[1776591659624,41.28,75097.65,0.0,0.3509,0.00016,20.24503]
[1776591661303,41.28,75097.65,0.0,0.3509,0.00016,20.24503]
[1776591661886,41.28,75097.48,0.0,0.35087,0.00016,20.2444]
[1776591666899,41.28,75097.32,0.0,0.35085,0.00016,20.24381]
[1776591671912,41.28,75094.67,0.0,0.35041,0.00016,20.23395]
[1776591675539,41.28,75091.52,0.0,0.34989,0.00016,20.2222]
[1776591675554,41.28,75091.52,0.0,0.34989,0.00016,20.2222]
[1776591679587,41.28,75091.44,0.0,0.34988,0.00016,20.2219]
[1776591679639,41.28,75091.44,0.0,0.34988,0.00016,20.2219]
[1776591679726,41.28,75091.44,0.0,0.34988,0.00016,20.2219]
[1776591679828,41.28,75091.68,0.0,0.34992,0.00016,20.2228]
[1776591681499,41.28,75091.68,0.0,0.34992,0.00016,20.2228]
[1776591681571,41.28,75091.68,0.0,0.34992,0.00016,20.2228]
[1776591681613,41.28,75091.68,0.0,0.34992,0.00016,20.2228]
[1776591681616,41.28,75091.68,0.0,0.34992,0.00016,20.2228]
[1776591681822,41.28,75098.81,0.0,0.35109,0.00016,20.24929]
[1776591682131,41.28,75098.81,0.0,0.35109,0.00016,20.24929]
[1776591682205,41.28,75098.81,0.0,0.35109,0.00016,20.24929]
[1776591683004,41.28,75098.81,0.0,0.35109,0.00016,20.24927]
[1776591683674,41.28,75098.81,0.0,0.35109,0.00016,20.24927]
[1776591683715,41.28,75100.57,0.0,0.35138,0.00016,20.25577]
[1776591689779,41.28,75101.19,0.0,0.35148,0.00016,20.25799]
[1776591689880,41.28,75101.45,0.0,0.35152,0.00016,20.25887]
[1776591691814,41.28,75101.45,0.0,0.35151,0.00016,20.25885]
[1776591691908,41.28,75102.43,0.0,0.35165,0.00016,20.25823]
[1776591698736,41.28,75104.22,0.0,0.35193,0.00016,20.26465]
[1776591699252,41.28,75104.22,0.0,0.35193,0.00016,20.26465]
[1776591699938,41.28,75104.22,0.0,0.35193,0.00016,20.26465]
[1776591700751,41.28,75105.53,0.0,0.35215,0.00016,20.26942]
[1776591701973,41.28,75105.3,0.0,0.35211,0.00016,20.26854]
[1776591702769,41.27,75105.65,0.0,0.35216,0.00016,20.26981]
[1776591707800,41.27,75106.19,0.0,0.35225,0.00016,20.27166]
[1776591713521,41.27,75107.0,0.0,0.35238,0.00016,20.27458]
[1776591719812,41.27,75108.05,0.0,0.35254,0.00016,20.27827]
[1776591720384,41.27,75108.24,0.0,0.35257,0.00016,20.27885]
[1776591720438,41.27,75108.24,0.0,0.35257,0.00016,20.27882]
[1776591722814,41.27,75108.24,0.0,0.35257,0.00016,20.27882]
[1776591722872,41.27,75108.24,0.0,0.35257,0.00016,20.27882]
[1776591724137,41.27,75108.24,0.0,0.35256,0.00016,20.27877]
[1776591724191,41.27,75108.24,0.0,0.35256,0.00016,20.27877]
[1776591731969,41.26,75108.26,0.0,0.35255,0.00016,20.27859]
[1776591737543,41.26,75108.98,0.0,0.35267,0.00016,20.28112]
[1776591737577,41.26,75108.98,0.0,0.35267,0.00016,20.28112]
[1776591738540,41.26,75108.98,0.0,0.35266,0.00016,20.28106]
[1776591738948,41.26,75108.98,0.0,0.35266,0.00016,20.28104]
[1776591743952,41.26,75109.71,0.0,0.35278,0.00016,20.2836]
[1776591749013,41.26,75110.21,0.0,0.35285,0.00016,20.28526]
[1776591754013,41.26,75109.16,0.0,0.35264,0.00016,20.27705]
[1776591758936,41.25,75107.64,0.0,0.35239,0.00016,20.27134]
[1776591758948,41.25,75107.64,0.0,0.35239,0.00016,20.27134]
[1776591759681,41.25,75107.86,0.0,0.35242,0.00016,20.27212]
[1776591759855,41.25,75107.86,0.0,0.35242,0.00016,20.27212]
[1776591759870,41.25,75107.86,0.0,0.35242,0.00016,20.27212]
[1776591759952,41.25,75107.86,0.0,0.35242,0.00016,20.27212]
[1776591759972,41.25,75108.24,0.0,0.35248,0.00016,20.27349]
[1776591761235,41.25,75121.96,0.0,0.35474,0.00017,20.32355]
[1776591764344,41.25,75121.18,0.0,0.35461,0.00017,20.32059]
[1776591764361,41.25,75121.18,0.0,0.35461,0.00017,20.32059]
[1776591764372,41.25,75121.18,0.0,0.35461,0.00017,20.32059]
[1776591764417,41.25,75121.18,0.0,0.35461,0.00017,20.32059]
[1776591764651,41.25,75120.99,0.0,0.35457,0.00017,20.31984]
[1776591765051,41.25,75120.99,0.0,0.35457,0.00017,20.31984]
[1776591766785,41.25,75120.99,0.0,0.35457,0.00017,20.31978]
[1776591767068,41.25,75121.4,0.0,0.35464,0.00017,20.32121]
[1776591768868,41.25,75121.97,0.0,0.35472,0.00017,20.32316]
[1776591774721,41.24,75123.1,0.0,0.35489,0.00017,20.3269]
[1776591780310,41.24,75124.33,0.0,0.35508,0.00017,20.33102]
[1776591782568,41.24,75126.1,0.0,0.35537,0.00017,20.33737]
[1776591782940,41.24,75127.86,0.0,0.35566,0.00017,20.34367]
[1776591784224,41.23,75130.18,0.0,0.35604,0.00017,20.35198]
[1776591784304,41.23,75130.18,0.0,0.35604,0.00017,20.35198]
[1776591785347,41.23,75132.4,0.0,0.3564,0.00017,20.35991]
[1776591786397,41.23,75133.31,0.0,0.35655,0.00017,20.36312]
[1776591786436,41.23,75133.31,0.0,0.35655,0.00017,20.36312]
[1776591786448,41.23,75133.31,0.0,0.35655,0.00017,20.36312]
[1776591787135,41.23,75133.36,0.0,0.35655,0.00017,20.36322]
[1776591787236,41.23,75133.36,0.0,0.35655,0.00017,20.36322]
[1776591787368,41.23,75133.36,0.0,0.35655,0.00017,20.36322]
[1776591788084,41.23,75133.61,0.0,0.35659,0.00017,20.36405]
[1776591788124,41.23,75133.61,0.0,0.35659,0.00017,20.36405]
[1776591788136,41.23,75133.61,0.0,0.35659,0.00017,20.36405]
[1776591789834,41.23,75133.61,0.0,0.35659,0.00017,20.36398]
[1776591789904,41.23,75133.61,0.0,0.35659,0.00017,20.36398]
[1776591791140,41.23,75133.95,0.0,0.35664,0.00017,20.36507]
[1776591791149,41.23,75133.95,0.0,0.35664,0.00017,20.36507]
[1776591791204,41.23,75133.95,0.0,0.35664,0.00017,20.36507]
[1776591791256,41.23,75133.95,0.0,0.35664,0.00017,20.36507]
[1776591791466,41.23,75133.95,0.0,0.35664,0.00017,20.36507]
[1776591791628,41.23,75133.95,0.0,0.35664,0.00017,20.36507]
[1776591791698,41.23,75133.95,0.0,0.35664,0.00017,20.36507]
[1776591792000,41.23,75133.95,0.0,0.35664,0.00017,20.36507]
[1776591791799,41.23,75128.75,0.0,0.35577,0.00017,20.34627]
[1776591792395,41.23,75128.75,0.0,0.35577,0.00017,20.34622]
[1776591793643,41.23,75120.28,0.0,0.35437,0.00017,20.31546]
[1776591794521,41.23,75120.28,0.0,0.35437,0.00017,20.31546]
[1776591794560,41.23,75120.28,0.0,0.35437,0.00017,20.31546]
[1776591794570,41.23,75120.28,0.0,0.35437,0.00017,20.31546]
[1776591795138,41.23,75120.98,0.0,0.35448,0.00017,20.31798]
[1776591795417,41.22,75120.98,0.0,0.35448,0.00017,20.31795]
[1776591799113,41.22,75116.14,0.0,0.35368,0.00017,20.30023]
[1776591799194,41.22,75116.14,0.0,0.35368,0.00017,20.30023]
[1776591799629,41.22,75116.14,0.0,0.35368,0.00017,20.30023]
[1776591801655,41.22,75114.84,0.0,0.35346,0.00017,20.29543]
[1776591801757,41.22,75113.57,0.0,0.35325,0.00017,20.29077]
[1776591807501,41.22,75113.33,0.0,0.35321,0.00017,20.28979]
[1776591812536,41.22,75113.07,0.0,0.35313,0.00017,20.28453]
[1776591817571,41.22,75113.89,0.0,0.35326,0.00017,20.28746]
[1776591824128,41.22,75113.95,0.0,0.35327,0.00017,20.28762]
[1776591830662,41.22,75113.71,0.0,0.35322,0.00017,20.28656]
[1776591837712,41.21,75113.51,0.0,0.35318,0.00017,20.28569]
[1776591838229,41.21,75113.51,0.0,0.35318,0.00017,20.28569]
[1776591838719,41.21,75113.72,0.0,0.35322,0.00017,20.28644]
[1776591840172,41.21,75112.31,0.0,0.35298,0.00017,20.28124]
[1776591841026,41.21,75112.31,0.0,0.35298,0.00017,20.28124]
[1776591842322,41.21,75112.82,0.0,0.35306,0.00017,20.28306]
[1776591842746,41.21,75114.65,0.0,0.35337,0.00017,20.28973]
[1776591844350,41.21,75114.7,0.0,0.35337,0.00017,20.28988]
[1776591844760,41.21,75117.55,0.0,0.35384,0.00017,20.30028]
[1776591846922,41.21,75120.97,0.0,0.3544,0.00017,20.31271]
[1776591846985,41.21,75121.28,0.0,0.35445,0.00017,20.31379]
[1776591848412,41.21,75121.28,0.0,0.35445,0.00017,20.31374]
[1776591848788,41.21,75122.74,0.0,0.35469,0.00017,20.319]
[1776591850827,41.21,75117.97,0.0,0.3539,0.00017,20.30157]
[1776591852471,41.21,75114.29,0.0,0.35329,0.00017,20.28803]
[1776591852819,41.21,75113.92,0.0,0.35322,0.00017,20.28664]
[1776591858030,41.21,75112.23,0.0,0.35294,0.00017,20.28036]
[1776591865359,41.2,75112.24,0.0,0.35293,0.00017,20.28014]
[1776591871465,41.2,75112.38,0.0,0.35295,0.00017,20.28058]
[1776591872808,41.2,75108.05,0.0,0.3522,0.00017,20.26035]
[1776591872827,41.2,75108.05,0.0,0.3522,0.00017,20.26035]
[1776591872870,41.2,75108.05,0.0,0.3522,0.00017,20.26035]
[1776591872959,41.2,75103.83,0.0,0.35151,0.00016,20.24473]
[1776591873498,41.2,75103.83,0.0,0.35151,0.00016,20.24473]
[1776591874805,41.2,75103.83,0.0,0.35151,0.00016,20.24472]
[1776591874859,41.2,75103.83,0.0,0.35151,0.00016,20.24472]
[1776591874940,41.2,75103.83,0.0,0.35151,0.00016,20.24472]
[1776591878553,41.2,75100.28,0.0,0.35092,0.00016,20.23151]
[1776591878622,41.2,75100.28,0.0,0.35092,0.00016,20.23151]
[1776591878990,41.2,75100.28,0.0,0.35092,0.00016,20.23151]
[1776591879040,41.2,75097.93,0.0,0.35053,0.00016,20.22277]
[1776591884634,41.2,75096.6,0.0,0.35031,0.00016,20.21779]
[1776591886177,41.2,75095.04,0.0,0.35005,0.00016,20.21198]
[1776591886243,41.2,75095.04,0.0,0.35005,0.00016,20.21198]
[1776591887054,41.2,75095.66,0.0,0.35016,0.00016,20.21429]
[1776591893097,41.2,75091.42,0.0,0.34946,0.00016,20.1985]
[1776591893149,41.2,75091.42,0.0,0.34946,0.00016,20.1985]
[1776591894103,41.2,75091.54,0.0,0.34948,0.00016,20.19896]
[1776591895141,41.2,75091.65,0.0,0.3495,0.00016,20.19938]
[1776591895197,41.2,75091.65,0.0,0.3495,0.00016,20.19938]
[1776591896118,41.2,75091.83,0.0,0.34953,0.00016,20.20007]
[1776591897254,41.2,75091.83,0.0,0.34953,0.00016,20.20007]
[1776591897330,41.2,75091.83,0.0,0.34953,0.00016,20.20007]
[1776591899230,41.2,75091.44,0.0,0.34947,0.00016,20.19866]
[1776591901270,41.2,75091.48,0.0,0.34947,0.00016,20.19883]
[1776591902070,41.2,75091.48,0.0,0.34947,0.00016,20.19883]
[1776591902123,41.2,75091.48,0.0,0.34947,0.00016,20.19883]
[1776591902219,41.2,75091.48,0.0,0.34948,0.00016,20.19887]
[1776591902296,41.2,75091.61,0.0,0.3495,0.00016,20.19938]
[1776591911223,41.21,75091.09,0.0,0.34942,0.00016,20.19764]
[1776591916258,41.21,75091.89,0.0,0.34956,0.00016,20.20081]
[1776591924313,41.21,75091.91,0.0,0.34958,0.00016,20.20114]
[1776591930355,41.21,75093.26,0.0,0.34981,0.00016,20.20635]
[1776591935857,41.21,75093.38,0.0,0.34981,0.00016,20.20268]
[1776591941432,41.22,75093.82,0.0,0.34988,0.00016,20.20443]
[1776591946467,41.22,75093.62,0.0,0.34986,0.00016,20.20381]
[1776591952261,41.22,75093.57,0.0,0.34985,0.00016,20.20371]
[1776591953187,41.22,75092.41,0.0,0.34966,0.00016,20.19945]
[1776591956282,41.22,75091.23,0.0,0.34947,0.00016,20.19514]
[1776591956290,41.22,75091.23,0.0,0.34947,0.00016,20.19514]
[1776591961333,41.22,75091.62,0.0,0.34955,0.00016,20.19677]
[1776591962351,41.22,75092.1,0.0,0.34963,0.00016,20.1986]
[1776591962364,41.22,75092.1,0.0,0.34963,0.00016,20.1986]
[1776591962428,41.22,75092.1,0.0,0.34963,0.00016,20.1986]
[1776591962579,41.22,75092.1,0.0,0.34963,0.00016,20.19863]
[1776591968574,41.22,75092.1,0.0,0.34964,0.00016,20.19875]
[1776591969189,41.23,75092.1,0.0,0.34964,0.00016,20.19882]
[1776591970585,41.23,75091.78,0.0,0.34959,0.00016,20.19765]
[1776591971091,41.23,75090.44,0.0,0.34937,0.00016,20.19267]
[1776591972624,41.23,75090.3,0.0,0.34935,0.00016,20.19218]
[1776591972692,41.23,75090.3,0.0,0.34935,0.00016,20.19222]
[1776591979285,41.23,75089.82,0.0,0.34928,0.00016,20.19057]
[1776591979338,41.23,75089.82,0.0,0.34928,0.00016,20.19057]
[1776591979380,41.23,75089.31,0.0,0.3492,0.00016,20.18878]
[1776591980759,41.23,75089.31,0.0,0.3492,0.00016,20.18878]
[1776591980852,41.23,75089.31,0.0,0.3492,0.00016,20.18881]
[1776591982709,41.23,75089.31,0.0,0.3492,0.00016,20.18881]
[1776591982759,41.23,75089.31,0.0,0.3492,0.00016,20.18881]
[1776591982772,41.23,75089.31,0.0,0.3492,0.00016,20.18881]
[1776591983574,41.23,75089.31,0.0,0.3492,0.00016,20.18889]
[1776591983636,41.23,75089.31,0.0,0.3492,0.00016,20.18889]
[1776591984747,41.23,75089.31,0.0,0.34921,0.00016,20.18893]
[1776591987553,41.23,75085.61,0.0,0.3486,0.00016,20.17516]
[1776591987637,41.23,75085.61,0.0,0.3486,0.00016,20.17516]
[1776591987650,41.23,75085.61,0.0,0.3486,0.00016,20.17516]
[1776591993007,41.24,75084.99,0.0,0.3485,0.00016,20.17291]
[1776591998834,41.24,75085.11,0.0,0.34851,0.00016,20.16952]
[1776591999765,41.24,75085.11,0.0,0.34851,0.00016,20.16952]
[1776591999881,41.24,75079.35,0.0,0.34757,0.00016,20.14785]
[1776592001064,41.24,75079.35,0.0,0.34757,0.00016,20.14785]
[1776592001125,41.24,75076.52,0.0,0.34711,0.00016,20.13718]
[1776592003990,41.24,75076.47,0.0,0.3471,0.00016,20.1371]
[1776592004023,41.24,75076.47,0.0,0.3471,0.00016,20.1371]
[1776592004124,41.24,75077.2,0.0,0.34723,0.00016,20.13993]
[1776592007098,41.25,75073.36,0.0,0.34661,0.00016,20.12567]
[1776592007139,41.25,75073.36,0.0,0.34661,0.00016,20.12567]
[1776592008668,41.25,75070.88,0.0,0.34622,0.00016,20.11655]
[1776592008719,41.25,75070.88,0.0,0.34622,0.00016,20.11655]
[1776592010274,41.25,75070.76,0.0,0.34621,0.00016,20.11627]
[1776592010348,41.25,75070.76,0.0,0.34621,0.00016,20.11627]
[1776592010919,41.25,75069.91,0.0,0.34607,0.00016,20.11312]
[1776592011885,41.25,75069.91,0.0,0.34607,0.00016,20.11312]
[1776592013349,41.26,75074.04,0.0,0.34676,0.00016,20.12908]
[1776592013938,41.26,75074.04,0.0,0.34677,0.00016,20.12925]
[1776592014781,41.26,75074.04,0.0,0.34677,0.00016,20.12925]
[1776592014947,41.26,75077.01,0.0,0.34726,0.00016,20.14067]
[1776592015260,41.26,75077.01,0.0,0.34726,0.00016,20.14067]
[1776592015954,41.26,75076.75,0.0,0.34723,0.00016,20.13988]
[1776592016780,41.26,75076.75,0.0,0.34723,0.00016,20.13988]
[1776592016789,41.26,75076.75,0.0,0.34723,0.00016,20.13988]
[1776592016849,41.26,75076.75,0.0,0.34723,0.00016,20.13988]
[1776592016963,41.27,75077.03,0.0,0.34728,0.00016,20.14112]
[1776592021998,41.27,75077.9,0.0,0.34745,0.00016,20.14485]
[1776592027032,41.28,75078.94,0.0,0.34766,0.00016,20.14964]
[1776592033075,41.29,75078.9,0.0,0.3477,0.00016,20.15053]
[1776592038109,41.31,75081.52,0.0,0.34817,0.00016,20.16131]
[1776592043145,41.32,75080.84,0.0,0.34811,0.00016,20.15969]
[1776592047343,41.33,75078.48,0.0,0.34775,0.00016,20.15152]
[1776592047869,41.33,75078.48,0.0,0.34775,0.00016,20.15152]
[1776592049189,41.33,75072.43,0.0,0.34678,0.00016,20.12902]
[1776592049869,41.33,75072.43,0.0,0.34678,0.00016,20.12902]
[1776592050193,41.33,75072.43,0.0,0.34678,0.00016,20.12917]
[1776592054238,41.34,75064.53,0.0,0.34549,0.00016,20.09549]
[1776592057100,41.34,75063.95,0.0,0.3454,0.00016,20.09336]
[1776592057138,41.34,75063.95,0.0,0.3454,0.00016,20.09336]
[1776592057242,41.34,75063.95,0.0,0.3454,0.00016,20.09329]
[1776592058046,41.34,75063.95,0.0,0.3454,0.00016,20.09329]
[1776592058055,41.34,75063.95,0.0,0.3454,0.00016,20.09329]
[1776592058088,41.34,75063.95,0.0,0.3454,0.00016,20.09329]
[1776592058189,41.34,75063.97,0.0,0.3454,0.00016,20.09333]
[1776592059818,41.34,75063.97,0.0,0.3454,0.00016,20.09329]
[1776592059865,41.34,75063.97,0.0,0.3454,0.00016,20.09329]
[1776592059926,41.34,75063.97,0.0,0.3454,0.00016,20.09329]
[1776592059956,41.34,75063.97,0.0,0.3454,0.00016,20.09329]
[1776592060090,41.34,75063.97,0.0,0.3454,0.00016,20.09329]
[1776592060298,41.34,75047.75,0.0,0.34274,0.00016,20.03096]
[1776592060475,41.34,75047.75,0.0,0.34274,0.00016,20.03096]
[1776592060706,41.34,75047.75,0.0,0.34274,0.00016,20.03096]
[1776592060836,41.34,75047.75,0.0,0.34274,0.00016,20.03096]
[1776592061277,41.34,75047.75,0.0,0.34274,0.00016,20.03093]
[1776592061528,41.34,75047.75,0.0,0.34274,0.00016,20.03093]
[1776592061581,41.34,75047.75,0.0,0.34274,0.00016,20.03093]
[1776592061656,41.34,75047.75,0.0,0.34274,0.00016,20.03093]
[1776592062150,41.34,75047.75,0.0,0.34274,0.00016,20.03093]
[1776592062205,41.34,75047.75,0.0,0.34274,0.00016,20.03093]
[1776592062280,41.34,75042.41,0.0,0.34187,0.00016,20.01024]
[1776592063287,41.34,75049.42,0.0,0.34303,0.00016,20.0377]
[1776592065132,41.34,75049.27,0.0,0.34301,0.00016,20.03713]
[1776592065203,41.34,75049.27,0.0,0.34301,0.00016,20.03713]
[1776592065227,41.34,75049.27,0.0,0.34301,0.00016,20.03713]
[1776592065301,41.34,75047.9,0.0,0.34278,0.00016,20.03184]
[1776592066149,41.34,75047.9,0.0,0.34278,0.00016,20.03184]
[1776592066884,41.34,75045.95,0.0,0.34246,0.00016,20.0243]
[1776592067315,41.34,75034.85,0.0,0.34066,0.00016,19.98113]
[1776592067632,41.34,75034.85,0.0,0.34066,0.00016,19.98113]
[1776592068187,41.34,75034.85,0.0,0.34066,0.00016,19.98113]
[1776592068260,41.34,75033.89,0.0,0.3405,0.00016,19.97741]
[1776592070185,41.34,75033.4,0.0,0.34042,0.00016,19.97554]
[1776592070256,41.34,75032.99,0.0,0.34036,0.00016,19.97398]
[1776592071117,41.34,75032.99,0.0,0.34036,0.00016,19.97398]
[1776592071200,41.34,75032.99,0.0,0.34036,0.00016,19.97398]
[1776592071301,41.34,75032.57,0.0,0.34029,0.00016,19.97237]
[1776592072074,41.34,75032.57,0.0,0.34029,0.00016,19.97237]
[1776592072138,41.34,75032.57,0.0,0.34029,0.00016,19.97237]
[1776592072209,41.34,75032.57,0.0,0.34029,0.00016,19.97237]
[1776592072239,41.34,75031.96,0.0,0.3402,0.00016,19.97002]
[1776592072839,41.34,75031.96,0.0,0.3402,0.00016,19.97002]
[1776592072867,41.34,75031.96,0.0,0.3402,0.00016,19.97002]
[1776592072911,41.35,75033.5,0.0,0.34045,0.00016,19.97609]
[1776592073808,41.35,75033.5,0.0,0.34045,0.00016,19.97609]
[1776592073848,41.35,75033.5,0.0,0.34045,0.00016,19.97609]
[1776592073909,41.35,75032.62,0.0,0.34031,0.00016,19.97268]
[1776592075314,41.35,75032.62,0.0,0.34031,0.00016,19.97268]
[1776592075377,41.35,75032.62,0.0,0.34031,0.00016,19.97268]
[1776592075416,41.35,75031.65,0.0,0.34015,0.00016,19.96891]
[1776592076724,41.35,75031.65,0.0,0.34015,0.00016,19.96891]
[1776592077188,41.35,75031.65,0.0,0.34015,0.00016,19.96891]
[1776592077243,41.35,75031.65,0.0,0.34015,0.00016,19.96891]
[1776592077282,41.35,75031.34,0.0,0.3401,0.00016,19.96776]
[1776592077794,41.35,75031.34,0.0,0.3401,0.00016,19.96776]
[1776592077858,41.35,75015.41,0.0,0.33752,0.00016,19.90496]
[1776592079287,41.35,75015.41,0.0,0.33752,0.00016,19.90496]
[1776592079426,41.35,75011.6,0.0,0.3369,0.00016,19.88988]
[1776592080511,41.35,75012.96,0.0,0.33712,0.00016,19.8953]
[1776592081207,41.35,75012.96,0.0,0.33712,0.00016,19.8953]
[1776592081281,41.35,75012.96,0.0,0.33712,0.00016,19.8953]
[1776592081310,41.35,75014.68,0.0,0.33741,0.00016,19.9023]
[1776592082304,41.35,75014.68,0.0,0.33741,0.00016,19.9023]
[1776592082468,41.35,75009.55,0.0,0.33657,0.00016,19.88178]
[1776592082665,41.35,75009.55,0.0,0.33657,0.00016,19.88178]
[1776592082870,41.35,75009.55,0.0,0.33657,0.00016,19.88178]
[1776592083309,41.35,75003.88,0.0,0.33565,0.00016,19.85903]
[1776592083899,41.35,75003.88,0.0,0.33565,0.00016,19.85903]
[1776592084277,41.35,74995.77,0.0,0.33434,0.00016,19.82636]
[1776592087760,41.34,74990.76,0.0,0.33348,0.00016,19.80499]
[1776592088894,41.33,74989.44,0.0,0.33325,0.00016,19.7994]
[1776592089029,41.33,74989.44,0.0,0.33325,0.00016,19.7994]
[1776592089092,41.33,74989.44,0.0,0.33325,0.00016,19.7994]
[1776592089148,41.33,74989.44,0.0,0.33325,0.00016,19.7994]
[1776592089173,41.33,74986.36,0.0,0.33275,0.00016,19.78672]
[1776592089894,41.33,74986.36,0.0,0.33275,0.00016,19.78672]
[1776592089966,41.33,74986.36,0.0,0.33275,0.00016,19.78672]
[1776592089995,41.33,74978.35,0.0,0.33145,0.00016,19.754]
[1776592091134,41.33,74978.35,0.0,0.33145,0.00016,19.754]
[1776592091157,41.33,74978.35,0.0,0.33145,0.00016,19.754]
[1776592091287,41.33,74963.68,0.0,0.3291,0.00016,19.69389]
[1776592091601,41.33,74963.68,0.0,0.3291,0.00016,19.69389]
[1776592093222,41.34,74959.89,0.0,0.32852,0.00016,19.6789]
[1776592096145,41.34,74961.69,0.0,0.32882,0.00016,19.68651]
[1776592096180,41.34,74961.69,0.0,0.32882,0.00016,19.68651]
[1776592096301,41.34,74961.69,0.0,0.32882,0.00016,19.68651]
[1776592096508,41.34,74959.39,0.0,0.32845,0.00016,19.67713]
[1776592096717,41.34,74954.89,0.0,0.32774,0.00016,19.65853]
[1776592097612,41.34,74954.89,0.0,0.32774,0.00016,19.65853]
[1776592097617,41.34,74954.89,0.0,0.32774,0.00016,19.65853]
[1776592097676,41.34,74954.89,0.0,0.32774,0.00016,19.65853]
[1776592097930,41.34,74954.89,0.0,0.32774,0.00016,19.65853]
[1776592098256,41.34,74953.38,0.0,0.3275,0.00016,19.65234]
[1776592098676,41.34,74953.38,0.0,0.3275,0.00016,19.65234]
[1776592098833,41.34,74953.38,0.0,0.3275,0.00016,19.65234]
[1776592098863,41.34,74953.38,0.0,0.3275,0.00016,19.65234]
[1776592098912,41.35,74956.11,0.0,0.32794,0.00016,19.6638]
[1776592102406,41.35,74960.3,0.0,0.32862,0.00016,19.68144]
[1776592102429,41.35,74960.3,0.0,0.32862,0.00016,19.68144]
[1776592103076,41.35,74962.54,0.0,0.32899,0.00016,19.69079]
[1776592103482,41.35,74962.54,0.0,0.32899,0.00016,19.69079]
[1776592103558,41.35,74962.54,0.0,0.32899,0.00016,19.69079]
[1776592104954,41.35,74968.18,0.0,0.3299,0.00016,19.71414]
[1776592104981,41.35,74969.42,0.0,0.3301,0.00016,19.7193]
[1776592105402,41.35,74969.42,0.0,0.3301,0.00016,19.7193]
[1776592105446,41.35,74969.42,0.0,0.3301,0.00016,19.7193]
[1776592106058,41.35,74969.42,0.0,0.3301,0.00016,19.7193]
[1776592106137,41.35,74969.42,0.0,0.3301,0.00016,19.7193]
[1776592107668,41.35,74975.38,0.0,0.33106,0.00016,19.74389]
[1776592108734,41.35,74975.38,0.0,0.33106,0.00016,19.74389]
[1776592108753,41.35,74975.38,0.0,0.33106,0.00016,19.74389]
[1776592108791,41.35,74975.38,0.0,0.33106,0.00016,19.74389]
[1776592108995,41.35,74975.38,0.0,0.33106,0.00016,19.74389]
[1776592109038,41.35,74979.48,0.0,0.33172,0.00016,19.7607]
[1776592111649,41.36,74984.53,0.0,0.33253,0.00016,19.77739]
[1776592111688,41.36,74984.53,0.0,0.33253,0.00016,19.77739]
[1776592111703,41.36,74984.53,0.0,0.33253,0.00016,19.77739]
[1776592113213,41.36,74983.63,0.0,0.33239,0.00016,19.77384]
[1776592113250,41.36,74983.63,0.0,0.33239,0.00016,19.77384]
[1776592114844,41.36,74988.02,0.0,0.33311,0.00016,19.79206]
[1776592114870,41.36,74988.02,0.0,0.33311,0.00016,19.79206]
[1776592119193,41.36,74991.46,0.0,0.33367,0.00016,19.80614]
[1776592119285,41.36,74991.46,0.0,0.33367,0.00016,19.80614]
[1776592121092,41.36,74993.83,0.0,0.33405,0.00016,19.81572]
[1776592121320,41.36,74994.83,0.0,0.33421,0.00016,19.81969]
[1776592124364,41.36,74995.83,0.0,0.33437,0.00016,19.82355]
[1776592124389,41.36,74995.83,0.0,0.33437,0.00016,19.82355]
[1776592124387,41.36,74996.81,0.0,0.33452,0.00016,19.82744]
[1776592124558,41.36,74996.81,0.0,0.33452,0.00016,19.82744]
[1776592124677,41.36,74996.81,0.0,0.33452,0.00016,19.82744]
[1776592124819,41.36,74992.52,0.0,0.33383,0.00016,19.81004]
[1776592126441,41.36,74991.98,0.0,0.33374,0.00016,19.80792]
[1776592127211,41.36,74992.38,0.0,0.33381,0.00016,19.80964]
[1776592131271,41.36,74992.99,0.0,0.33392,0.00016,19.8124]
[1776592131281,41.36,74992.99,0.0,0.33392,0.00016,19.8124]
[1776592131301,41.36,74994.41,0.0,0.33416,0.00016,19.81822]
[1776592137281,41.37,74996.01,0.0,0.33444,0.00016,19.82518]
[1776592142855,41.37,74997.6,0.0,0.3347,0.00016,19.83183]
[1776592143431,41.37,74997.6,0.0,0.3347,0.00016,19.83183]
[1776592143859,41.37,74999.44,0.0,0.335,0.00016,19.83923]
[1776592145561,41.37,75000.8,0.0,0.33522,0.00016,19.8447]
[1776592145641,41.37,75000.8,0.0,0.33522,0.00016,19.8447]
[1776592147042,41.37,75002.55,0.0,0.3355,0.00016,19.85172]
[1776592147077,41.37,75002.55,0.0,0.3355,0.00016,19.85172]
[1776592147267,41.37,75004.77,0.0,0.33586,0.00016,19.8606]
[1776592147741,41.37,75004.77,0.0,0.33586,0.00016,19.8606]
[1776592147866,41.37,75004.77,0.0,0.33586,0.00016,19.8606]
[1776592147931,41.37,75012.47,0.0,0.33711,0.00016,19.8913]
[1776592149101,41.37,75022.19,0.0,0.33867,0.00016,19.92947]
[1776592149656,41.37,75022.19,0.0,0.33867,0.00016,19.92947]
[1776592149901,41.37,75022.19,0.0,0.33867,0.00016,19.9294]
[1776592152419,41.36,75022.69,0.0,0.33872,0.00016,19.93071]
[1776592152507,41.35,75022.69,0.0,0.33869,0.00016,19.93002]
[1776592153647,41.34,75028.23,0.0,0.33955,0.00016,19.95095]
[1776592154287,41.34,75028.23,0.0,0.33955,0.00016,19.95095]
[1776592154339,41.34,75028.23,0.0,0.33955,0.00016,19.95095]
[1776592154388,41.33,75032.32,0.0,0.34018,0.00016,19.96612]
[1776592154579,41.33,75032.32,0.0,0.34018,0.00016,19.96612]
[1776592154652,41.33,75032.32,0.0,0.34018,0.00016,19.96612]
[1776592155328,41.32,75032.62,0.0,0.34019,0.00016,19.96644]
[1776592160992,41.29,75031.33,0.0,0.33983,0.00016,19.95813]
[1776592165096,41.28,75030.64,0.0,0.33971,0.00016,19.95512]
[1776592165101,41.28,75030.64,0.0,0.33971,0.00016,19.95512]
[1776592165152,41.28,75032.78,0.0,0.34005,0.00016,19.96343]
[1776592167865,41.27,75037.75,0.0,0.34081,0.00016,19.98174]
[1776592169889,41.24,75037.64,0.0,0.34069,0.00016,19.9789]
[1776592174069,41.21,75028.54,0.0,0.33905,0.00016,19.93613]
[1776592174893,41.21,75028.54,0.0,0.33905,0.00016,19.93613]
[1776592177857,41.21,75027.25,0.0,0.33883,0.00016,19.93074]
[1776592177911,41.21,75027.25,0.0,0.33883,0.00016,19.93074]
[1776592177984,41.21,75027.25,0.0,0.33883,0.00016,19.93074]
[1776592178098,41.21,75027.11,0.0,0.3388,0.00016,19.9301]
[1776592183134,41.2,75022.0,0.0,0.33795,0.00016,19.9094]
[1776592189227,41.2,75024.34,0.0,0.33831,0.00016,19.91827]
[1776592190266,41.2,75026.01,0.0,0.33858,0.00016,19.9248]
[1776592190287,41.19,75027.25,0.0,0.33878,0.00016,19.92963]
[1776592197233,41.19,75027.94,0.0,0.33886,0.00016,19.93168]
[1776592198414,41.19,75027.94,0.0,0.33886,0.00016,19.93168]
[1776592198429,41.19,75027.94,0.0,0.33886,0.00016,19.93168]
[1776592198485,41.19,75026.86,0.0,0.33868,0.00016,19.92731]
[1776592199246,41.19,75026.63,0.0,0.33864,0.00016,19.9263]
[1776592200445,41.19,75026.63,0.0,0.33864,0.00016,19.9263]
[1776592200455,41.19,75026.63,0.0,0.33864,0.00016,19.9263]
[1776592200844,41.18,75030.33,0.0,0.33924,0.00016,19.94084]
[1776592201054,41.18,75030.33,0.0,0.33924,0.00016,19.94084]
[1776592201261,41.18,75030.33,0.0,0.33923,0.00016,19.94074]
[1776592201771,41.18,75030.33,0.0,0.33923,0.00016,19.94074]
[1776592201823,41.18,75030.33,0.0,0.33923,0.00016,19.94074]
[1776592201839,41.18,75030.33,0.0,0.33923,0.00016,19.94074]
[1776592201842,41.18,75030.33,0.0,0.33923,0.00016,19.94074]
[1776592201914,41.18,75030.33,0.0,0.33923,0.00016,19.94074]
[1776592201966,41.18,75030.33,0.0,0.33923,0.00016,19.94074]
[1776592202451,41.18,75030.33,0.0,0.33923,0.00016,19.94074]
[1776592202374,41.18,75030.43,0.0,0.33925,0.00016,19.94103]
[1776592202497,41.18,75030.43,0.0,0.33925,0.00016,19.94103]
[1776592203277,41.18,75030.43,0.0,0.33924,0.00016,19.94092]
[1776592205579,41.18,75034.09,0.0,0.33983,0.00016,19.95517]
[1776592205638,41.18,75034.09,0.0,0.33983,0.00016,19.95517]
[1776592205757,41.18,75034.09,0.0,0.33983,0.00016,19.95517]
[1776592205844,41.18,75034.09,0.0,0.33983,0.00016,19.95517]
[1776592211050,41.17,75033.57,0.0,0.33973,0.00016,19.95269]
[1776592211149,41.17,75033.57,0.0,0.33973,0.00016,19.95269]
[1776592212686,41.17,75034.22,0.0,0.33982,0.00016,19.95494]
[1776592213345,41.17,75035.27,0.0,0.33999,0.00016,19.95911]
[1776592213593,41.17,75035.27,0.0,0.33999,0.00016,19.95911]
[1776592213615,41.17,75035.27,0.0,0.33999,0.00016,19.95911]
[1776592213684,41.17,75035.27,0.0,0.33999,0.00016,19.95911]
[1776592214353,41.17,75032.61,0.0,0.33955,0.00016,19.9485]
[1776592214834,41.17,75032.61,0.0,0.33955,0.00016,19.9485]
[1776592214940,41.17,75032.61,0.0,0.33955,0.00016,19.9485]
[1776592215139,41.17,75032.61,0.0,0.33955,0.00016,19.9485]
[1776592215149,41.17,75032.61,0.0,0.33955,0.00016,19.9485]
[1776592215222,41.17,75032.61,0.0,0.33955,0.00016,19.9485]
[1776592215235,41.17,75032.61,0.0,0.33955,0.00016,19.9485]
[1776592215323,41.17,75032.61,0.0,0.33955,0.00016,19.9485]
[1776592215361,41.17,75030.09,0.0,0.33913,0.00016,19.93843]
[1776592216477,41.17,75014.47,0.0,0.33658,0.00016,19.87616]
[1776592216769,41.17,75014.47,0.0,0.33658,0.00016,19.87616]
[1776592217479,41.17,75014.54,0.0,0.33659,0.00016,19.87636]
[1776592218835,41.16,75014.54,0.0,0.33659,0.00016,19.8763]
[1776592219388,41.16,75014.75,0.0,0.33662,0.00016,19.87708]
[1776592223652,41.16,75015.95,0.0,0.33681,0.00016,19.88169]
[1776592224900,41.16,75015.7,0.0,0.33676,0.00016,19.88056]
[1776592225001,41.16,75015.83,0.0,0.33678,0.00016,19.88102]
[1776592230464,41.16,75016.85,0.0,0.33693,0.00016,19.88478]
[1776592237200,41.15,75017.01,0.0,0.33692,0.00016,19.88088]
[1776592242936,41.15,75019.34,0.0,0.33727,0.00016,19.88971]
[1776592248053,41.14,75022.29,0.0,0.33773,0.00016,19.90092]
[1776592249656,41.14,75022.29,0.0,0.33773,0.00016,19.90092]
[1776592249787,41.14,75022.29,0.0,0.33773,0.00016,19.90092]
[1776592251424,41.14,75022.87,0.0,0.33782,0.00016,19.90306]
[1776592252131,41.14,75022.87,0.0,0.33782,0.00016,19.90297]
[1776592252186,41.14,75022.87,0.0,0.33782,0.00016,19.90297]
[1776592252196,41.14,75022.87,0.0,0.33782,0.00016,19.90297]
[1776592257950,41.14,75015.57,0.0,0.33661,0.00016,19.87343]
[1776592259688,41.13,75015.82,0.0,0.33664,0.00016,19.87431]
[1776592260143,41.13,75015.82,0.0,0.33664,0.00016,19.87431]
[1776592260214,41.13,75015.82,0.0,0.33664,0.00016,19.87431]
[1776592260345,41.13,75007.95,0.0,0.33536,0.00016,19.84258]
[1776592261617,41.13,75007.95,0.0,0.33536,0.00016,19.84258]
[1776592262661,41.13,75002.43,0.0,0.33446,0.00016,19.82024]
[1776592262763,41.13,75002.43,0.0,0.33446,0.00016,19.82024]
[1776592263731,41.13,75001.47,0.0,0.3343,0.00016,19.81632]
[1776592264328,41.13,75001.47,0.0,0.3343,0.00016,19.81632]
[1776592264421,41.13,75000.41,0.0,0.33413,0.00016,19.81198]
[1776592265774,41.13,75000.41,0.0,0.33413,0.00016,19.81198]
[1776592265794,41.13,75000.14,0.0,0.33408,0.00016,19.81087]
[1776592270443,41.13,74992.96,0.0,0.33291,0.00016,19.78161]
[1776592271265,41.13,74992.96,0.0,0.33291,0.00016,19.78161]
[1776592271289,41.13,74992.96,0.0,0.33291,0.00016,19.78161]
[1776592271316,41.13,74993.38,0.0,0.33298,0.00016,19.78333]
[1776592271589,41.13,74993.38,0.0,0.33298,0.00016,19.78333]
[1776592271757,41.13,74993.38,0.0,0.33298,0.00016,19.78333]
[1776592276508,41.13,74996.85,0.0,0.33355,0.00016,19.79748]
[1776592276560,41.13,74996.95,0.0,0.33356,0.00016,19.79788]
[1776592277878,41.13,74997.36,0.0,0.33363,0.00016,19.79955]
[1776592277885,41.13,74997.36,0.0,0.33363,0.00016,19.79955]
[1776592277919,41.13,74997.36,0.0,0.33363,0.00016,19.79955]
[1776592278020,41.13,75000.72,0.0,0.33417,0.00016,19.81318]
[1776592279659,41.13,75000.72,0.0,0.33417,0.00016,19.81318]
[1776592279672,41.13,75000.72,0.0,0.33417,0.00016,19.81318]
[1776592279719,41.13,75000.72,0.0,0.33417,0.00016,19.81318]
[1776592279938,41.13,75000.72,0.0,0.33417,0.00016,19.81318]
[1776592280387,41.13,75000.72,0.0,0.33417,0.00016,19.81318]
[1776592280461,41.13,75000.72,0.0,0.33417,0.00016,19.81318]
[1776592280474,41.13,75000.72,0.0,0.33417,0.00016,19.81318]
[1776592280488,41.13,75000.43,0.0,0.33413,0.00016,19.81198]
[1776592285861,41.13,75001.05,0.0,0.33422,0.00016,19.81442]
[1776592288939,41.13,74999.95,0.0,0.33404,0.00016,19.8099]
[1776592288986,41.13,74999.95,0.0,0.33404,0.00016,19.8099]
[1776592290099,41.13,74999.95,0.0,0.33404,0.00016,19.80989]
[1776592291202,41.13,75000.93,0.0,0.3342,0.00016,19.81385]
[1776592291278,41.13,75000.93,0.0,0.3342,0.00016,19.81385]
[1776592291289,41.13,75000.93,0.0,0.3342,0.00016,19.81385]
[1776592296938,41.13,75003.84,0.0,0.33463,0.00016,19.82114]
[1776592299539,41.13,75003.83,0.0,0.33463,0.00016,19.82107]
[1776592299586,41.13,75003.83,0.0,0.33463,0.00016,19.82103]
[1776592300265,41.13,75003.83,0.0,0.33463,0.00016,19.82103]
[1776592300422,41.13,75003.83,0.0,0.33463,0.00016,19.82103]
[1776592300499,41.13,75003.83,0.0,0.33463,0.00016,19.82103]
[1776592300510,41.13,75003.83,0.0,0.33463,0.00016,19.82103]
[1776592303011,41.12,75008.16,0.0,0.33533,0.00016,19.83839]
[1776592303267,41.12,75008.16,0.0,0.33533,0.00016,19.83839]
[1776592303349,41.12,75008.16,0.0,0.33533,0.00016,19.83839]
[1776592303451,41.12,75007.83,0.0,0.33527,0.00016,19.83701]
[1776592304047,41.12,75007.83,0.0,0.33527,0.00016,19.83701]
[1776592304388,41.12,75007.83,0.0,0.33527,0.00016,19.83701]
[1776592304409,41.12,75007.83,0.0,0.33527,0.00016,19.83701]
[1776592304489,41.12,75005.08,0.0,0.33482,0.00016,19.82585]
[1776592304843,41.12,75005.08,0.0,0.33482,0.00016,19.82585]
[1776592304915,41.12,75005.08,0.0,0.33482,0.00016,19.82585]
[1776592306392,41.12,75003.14,0.0,0.33451,0.00016,19.81796]
[1776592313439,41.12,75002.87,0.0,0.33445,0.00016,19.81666]
[1776592315555,41.12,75004.09,0.0,0.33465,0.00016,19.8215]
[1776592315570,41.12,75004.09,0.0,0.33465,0.00016,19.8215]
[1776592316082,41.12,75005.6,0.0,0.33489,0.00016,19.82753]
[1776592321103,41.12,75005.18,0.0,0.33481,0.00016,19.82568]
[1776592327889,41.12,75005.15,0.0,0.3348,0.00016,19.82536]
[1776592335209,41.11,75006.05,0.0,0.33493,0.00016,19.82857]
[1776592335730,41.11,75006.05,0.0,0.33493,0.00016,19.82857]
[1776592335809,41.11,75006.05,0.0,0.33493,0.00016,19.82857]
[1776592335949,41.11,75006.05,0.0,0.33493,0.00016,19.82857]
[1776592335959,41.11,75006.05,0.0,0.33493,0.00016,19.82857]
[1776592336215,41.11,75005.79,0.0,0.33488,0.00016,19.82747]
[1776592336987,41.11,75005.79,0.0,0.33488,0.00016,19.82747]
[1776592337283,41.11,75015.23,0.0,0.33642,0.00016,19.86544]
[1776592338276,41.11,75015.23,0.0,0.33642,0.00016,19.86544]
[1776592338965,41.11,75014.99,0.0,0.33638,0.00016,19.86441]
[1776592339570,41.11,75014.39,0.0,0.33628,0.00016,19.86192]
[1776592342847,41.11,75014.2,0.0,0.33624,0.00016,19.86091]
[1776592343544,41.1,75015.26,0.0,0.3364,0.00016,19.86508]
[1776592343766,41.1,75015.26,0.0,0.3364,0.00016,19.86508]
[1776592343813,41.1,75015.26,0.0,0.3364,0.00016,19.86508]
[1776592345052,41.1,75015.26,0.0,0.3364,0.00016,19.865]
[1776592347411,41.1,75016.48,0.0,0.33659,0.00016,19.86972]
[1776592347453,41.1,75016.48,0.0,0.33659,0.00016,19.86972]
[1776592347470,41.1,75016.48,0.0,0.33659,0.00016,19.86972]
[1776592350969,41.1,75016.41,0.0,0.33656,0.00016,19.86906]
[1776592350997,41.1,75016.41,0.0,0.33656,0.00016,19.86906]
[1776592351143,41.1,75016.41,0.0,0.33656,0.00016,19.86906]
[1776592353722,41.09,75015.2,0.0,0.33633,0.00016,19.85965]
[1776592353763,41.09,75015.2,0.0,0.33633,0.00016,19.85965]
[1776592354344,41.09,75014.68,0.0,0.33624,0.00016,19.85747]
[1776592355356,41.09,75004.0,0.0,0.3345,0.00016,19.81439]
[1776592358370,41.09,75002.42,0.0,0.33423,0.00016,19.80782]
[1776592360405,41.09,74998.91,0.0,0.33364,0.00016,19.7931]
[1776592365498,41.08,74998.74,0.0,0.33357,0.00016,19.79127]
[1776592373411,41.07,74999.43,0.0,0.33366,0.00016,19.79356]
[1776592379518,41.07,75003.26,0.0,0.33426,0.00016,19.80877]
[1776592384666,41.06,75002.2,0.0,0.33408,0.00016,19.80429]
[1776592387639,41.06,75002.34,0.0,0.3341,0.00016,19.80475]
[1776592387691,41.06,75008.06,0.0,0.33503,0.00016,19.8279]
[1776592387942,41.06,75008.06,0.0,0.33503,0.00016,19.8279]
[1776592387989,41.06,75008.06,0.0,0.33503,0.00016,19.8279]
[1776592389276,41.06,75011.51,0.0,0.33559,0.00016,19.84179]
[1776592389361,41.06,75011.51,0.0,0.33559,0.00016,19.84179]
[1776592389588,41.06,75011.51,0.0,0.33559,0.00016,19.84175]
[1776592389944,41.06,75011.51,0.0,0.33559,0.00016,19.84175]
[1776592389973,41.06,75011.51,0.0,0.33559,0.00016,19.84175]
[1776592390045,41.06,75011.77,0.0,0.33563,0.00016,19.84278]
[1776592395630,41.06,75012.1,0.0,0.33568,0.00016,19.84399]
[1776592397188,41.06,75012.02,0.0,0.33567,0.00016,19.84364]
[1776592397236,41.06,75012.02,0.0,0.33567,0.00016,19.84364]
[1776592397645,41.06,75012.5,0.0,0.33574,0.00016,19.84554]
[1776592400773,41.06,75016.96,0.0,0.33647,0.00016,19.86337]
[1776592400831,41.06,75016.96,0.0,0.33647,0.00016,19.86337]
[1776592400844,41.06,75016.96,0.0,0.33647,0.00016,19.86337]
[1776592406533,41.06,75019.4,0.0,0.33685,0.00016,19.87286]
[1776592408145,41.05,75019.2,0.0,0.33681,0.00016,19.87189]
[1776592408408,41.05,75019.2,0.0,0.33681,0.00016,19.87189]
[1776592408482,41.05,75019.2,0.0,0.33681,0.00016,19.87189]
[1776592408585,41.05,75019.34,0.0,0.33683,0.00016,19.87229]
[1776592410212,41.05,75022.27,0.0,0.3373,0.00016,19.88394]
[1776592412202,41.05,75024.86,0.0,0.33772,0.00016,19.8942]
[1776592412570,41.05,75023.62,0.0,0.33748,0.00016,19.88477]
[1776592416305,41.05,75022.96,0.0,0.33736,0.00016,19.88194]
[1776592416363,41.04,75023.39,0.0,0.33743,0.00016,19.88347]
[1776592417690,41.04,75023.39,0.0,0.33743,0.00016,19.88347]
[1776592417770,41.04,75023.39,0.0,0.33743,0.00016,19.88347]
[1776592417878,41.04,75023.39,0.0,0.33743,0.00016,19.88347]
[1776592417899,41.04,75021.76,0.0,0.33716,0.00016,19.87686]
[1776592419625,41.04,75021.76,0.0,0.33716,0.00016,19.87686]
[1776592419684,41.04,75021.76,0.0,0.33716,0.00016,19.87686]
[1776592419679,41.04,75017.01,0.0,0.33637,0.00016,19.85761]
[1776592421333,41.04,75017.01,0.0,0.33637,0.00016,19.85761]
[1776592421387,41.04,75017.01,0.0,0.33637,0.00016,19.85761]
[1776592421423,41.04,75017.27,0.0,0.33641,0.00016,19.85851]
[1776592426847,41.03,75018.61,0.0,0.33661,0.00016,19.86353]
[1776592432894,41.03,75017.69,0.0,0.33644,0.00016,19.8594]
[1776592439392,41.03,75016.69,0.0,0.33626,0.00016,19.85505]
[1776592440820,41.03,75016.69,0.0,0.33626,0.00016,19.85505]
[1776592440861,41.03,75016.69,0.0,0.33626,0.00016,19.85505]
[1776592443032,41.03,75016.69,0.0,0.33626,0.00016,19.85505]
[1776592443108,41.03,75016.69,0.0,0.33626,0.00016,19.85505]
[1776592448893,41.03,75016.69,0.0,0.33626,0.00016,19.85506]
[1776592451837,41.03,75016.4,0.0,0.33622,0.00016,19.85385]
[1776592451952,41.03,75016.4,0.0,0.33622,0.00016,19.85385]
[1776592453741,41.03,75006.66,0.0,0.33462,0.00016,19.81448]
[1776592453871,41.03,75006.66,0.0,0.33462,0.00016,19.81448]
[1776592455048,41.03,75005.78,0.0,0.33448,0.00016,19.81084]
[1776592455091,41.02,75006.67,0.0,0.33462,0.00016,19.81442]
[1776592457008,41.02,75006.22,0.0,0.33455,0.00016,19.81257]
[1776592457109,41.02,75005.82,0.0,0.33448,0.00016,19.81092]
[1776592465455,41.02,75004.99,0.0,0.33432,0.00016,19.80688]
[1776592466253,41.01,75005.14,0.0,0.33432,0.00016,19.80706]
[1776592466310,41.01,75005.14,0.0,0.33432,0.00016,19.80706]
[1776592467175,41.01,75010.37,0.0,0.33516,0.00016,19.82791]
[1776592467184,41.01,75010.37,0.0,0.33516,0.00016,19.82791]
[1776592467199,41.01,75010.37,0.0,0.33516,0.00016,19.82791]
[1776592467238,41.01,75013.16,0.0,0.33562,0.00016,19.83917]
[1776592469216,41.01,75013.16,0.0,0.33562,0.00016,19.83934]
[1776592469318,41.01,75014.06,0.0,0.33578,0.00016,19.8432]
[1776592470372,41.01,75014.06,0.0,0.33578,0.00016,19.8432]
[1776592470472,41.01,75014.06,0.0,0.33578,0.00016,19.8432]
[1776592475229,41.03,75015.37,0.0,0.33601,0.00016,19.84538]
[1776592475308,41.03,75015.37,0.0,0.33601,0.00016,19.84538]
[1776592475316,41.03,75015.37,0.0,0.33601,0.00016,19.84538]
[1776592475404,41.03,75015.86,0.0,0.33612,0.00016,19.84803]
[1776592475896,41.03,75015.86,0.0,0.33612,0.00016,19.84803]
[1776592475932,41.03,75015.86,0.0,0.33612,0.00016,19.84803]
[1776592477225,41.04,75016.84,0.0,0.3363,0.00016,19.85236]
[1776592477363,41.04,75016.84,0.0,0.3363,0.00016,19.85236]
[1776592477436,41.04,75016.84,0.0,0.3363,0.00016,19.85236]
[1776592479320,41.05,75022.96,0.0,0.33735,0.00016,19.87792]
[1776592479418,41.05,75022.96,0.0,0.33735,0.00016,19.87792]
[1776592479678,41.05,75022.96,0.0,0.33735,0.00016,19.87792]
[1776592479753,41.05,75022.96,0.0,0.33735,0.00016,19.87792]
[1776592480653,41.06,75026.13,0.0,0.3379,0.00016,19.89128]
[1776592480736,41.06,75026.13,0.0,0.3379,0.00016,19.89128]
[1776592483423,41.08,75028.76,0.0,0.3384,0.00016,19.90355]
[1776592483494,41.08,75036.64,0.0,0.33972,0.00016,19.93534]
[1776592484167,41.08,75036.64,0.0,0.33972,0.00016,19.93534]
[1776592484209,41.08,75036.64,0.0,0.33972,0.00016,19.93534]
[1776592485166,41.09,75038.52,0.0,0.34004,0.00016,19.94308]
[1776592485211,41.09,75038.52,0.0,0.34004,0.00016,19.94308]
[1776592485438,41.09,75038.52,0.0,0.34004,0.00016,19.94308]
[1776592485701,41.09,75040.06,0.0,0.34031,0.00016,19.94941]
[1776592491306,41.1,75043.07,0.0,0.34084,0.00016,19.96205]
[1776592493335,41.1,75042.48,0.0,0.34074,0.00016,19.95974]
[1776592493412,41.1,75042.48,0.0,0.34074,0.00016,19.95974]
[1776592493423,41.1,75045.32,0.0,0.34121,0.00016,19.9709]
[1776592496375,41.1,75046.25,0.0,0.34136,0.00016,19.97456]
[1776592496432,41.1,75046.25,0.0,0.34136,0.00016,19.97456]
[1776592496518,41.1,75046.25,0.0,0.34136,0.00016,19.97456]
[1776592496527,41.1,75046.84,0.0,0.34146,0.00016,19.97688]
[1776592497595,41.1,75060.71,0.0,0.34374,0.00016,20.03095]
[1776592497801,41.1,75060.71,0.0,0.34374,0.00016,20.03095]
[1776592498356,41.1,75060.71,0.0,0.34375,0.00016,20.03111]
[1776592499366,41.13,75066.88,0.0,0.34487,0.00016,20.05733]
[1776592500939,41.14,75068.31,0.0,0.34515,0.00016,20.06377]
[1776592501632,41.14,75068.31,0.0,0.34515,0.00016,20.06377]
[1776592503023,41.16,75065.18,0.0,0.34472,0.00016,20.05356]
[1776592503072,41.16,75065.18,0.0,0.34472,0.00016,20.05356]
[1776592503732,41.17,75067.09,0.0,0.34508,0.00016,20.06187]
[1776592503795,41.17,75067.09,0.0,0.34508,0.00016,20.06187]
[1776592503906,41.17,75067.09,0.0,0.34508,0.00016,20.06187]
[1776592503969,41.17,75067.09,0.0,0.34508,0.00016,20.06187]
[1776592504698,41.19,75067.09,0.0,0.34512,0.00016,20.06272]
[1776592505927,41.19,75067.09,0.0,0.34512,0.00016,20.06272]
[1776592506010,41.19,75067.09,0.0,0.34512,0.00016,20.06272]
[1776592506067,41.19,75067.09,0.0,0.34512,0.00016,20.06272]
[1776592506746,41.24,75067.41,0.0,0.3454,0.00016,20.06892]
[1776592508160,41.27,75067.03,0.0,0.34545,0.00016,20.06987]
[1776592508219,41.27,75067.03,0.0,0.34545,0.00016,20.06987]
[1776592509931,41.33,75065.16,0.0,0.34535,0.00016,20.06728]
[1776592510444,41.35,75062.65,0.0,0.34504,0.00016,20.0598]
[1776592511428,41.35,75062.65,0.0,0.34504,0.00016,20.0598]
[1776592511483,41.38,75059.05,0.0,0.34454,0.00016,20.04797]
[1776592517699,41.39,75058.76,0.0,0.34453,0.00016,20.04774]
[1776592523030,41.4,75055.87,0.0,0.34411,0.00016,20.0377]
[1776592524163,41.4,75055.23,0.0,0.34401,0.00016,20.0354]
[1776592524539,41.4,75054.93,0.0,0.34397,0.00016,20.0344]
[1776592526191,41.41,75054.86,0.0,0.34396,0.00016,20.03428]
[1776592526217,41.41,75054.86,0.0,0.34396,0.00016,20.03428]
[1776592526552,41.41,75054.98,0.0,0.34399,0.00016,20.03489]
[1776592529705,41.41,75054.73,0.0,0.34396,0.00016,20.03422]
[1776592529745,41.41,75054.73,0.0,0.34396,0.00016,20.03422]
[1776592529757,41.41,75053.79,0.0,0.34381,0.00016,20.03075]
[1776592530329,41.41,75053.79,0.0,0.34381,0.00016,20.03075]
[1776592530581,41.41,75053.79,0.0,0.34382,0.00016,20.0309]
[1776592533601,41.4,75048.44,0.0,0.34287,0.00016,20.0049]
[1776592535101,41.4,75047.17,0.0,0.34266,0.00016,19.99996]
[1776592535158,41.4,75047.17,0.0,0.34266,0.00016,19.99996]
[1776592535173,41.4,75047.17,0.0,0.34266,0.00016,19.99996]
[1776592535193,41.4,75047.17,0.0,0.34266,0.00016,19.99996]
[1776592535215,41.4,75047.17,0.0,0.34266,0.00016,19.99996]
[1776592535352,41.4,75047.17,0.0,0.34266,0.00016,19.99996]
[1776592535616,41.4,75046.84,0.0,0.3426,0.00016,19.99865]
[1776592536484,41.4,75046.84,0.0,0.3426,0.00016,19.99865]
[1776592536771,41.4,75031.71,0.0,0.34014,0.00016,19.93977]
[1776592537561,41.4,75031.71,0.0,0.34014,0.00016,19.93977]
[1776592537784,41.4,75031.71,0.0,0.34014,0.00016,19.93977]
[1776592537636,41.4,75027.19,0.0,0.3394,0.00016,19.92203]
[1776592538491,41.4,75027.19,0.0,0.3394,0.00016,19.92203]
[1776592538639,41.4,75027.19,0.0,0.3394,0.00016,19.92203]
[1776592540743,41.4,75027.52,0.0,0.33945,0.00016,19.92335]
[1776592541659,41.4,75028.24,0.0,0.33957,0.00016,19.92622]
[1776592542513,41.4,75028.24,0.0,0.33957,0.00016,19.92622]
[1776592542551,41.4,75028.73,0.0,0.33965,0.00016,19.92817]
[1776592546170,41.4,75028.73,0.0,0.33966,0.00016,19.9282]
[1776592546696,41.4,75028.73,0.0,0.33966,0.00016,19.92824]
[1776592551729,41.4,75032.67,0.0,0.3403,0.00016,19.94371]
[1776592552929,41.4,75033.3,0.0,0.3404,0.00016,19.94618]
[1776592553008,41.4,75033.3,0.0,0.3404,0.00016,19.94618]
[1776592553164,41.4,75033.3,0.0,0.3404,0.00016,19.94618]
[1776592553174,41.4,75033.3,0.0,0.3404,0.00016,19.94618]
[1776592553744,41.4,75033.68,0.0,0.34046,0.00016,19.94767]
[1776592553863,41.4,75033.68,0.0,0.34046,0.00016,19.94767]
[1776592553890,41.4,75033.68,0.0,0.34046,0.00016,19.94767]
[1776592554747,41.4,75033.68,0.0,0.34046,0.00016,19.94767]
[1776592555754,41.4,75035.38,0.0,0.34074,0.00016,19.9543]
[1776592556800,41.4,75035.38,0.0,0.34074,0.00016,19.9543]
[1776592556829,41.4,75035.32,0.0,0.34073,0.00016,19.95406]
[1776592556890,41.4,75035.32,0.0,0.34073,0.00016,19.95406]
[1776592562809,41.4,75038.52,0.0,0.34125,0.00016,19.96653]
[1776592563077,41.4,75038.52,0.0,0.34125,0.00016,19.96653]
[1776592564820,41.4,75031.75,0.0,0.34015,0.00016,19.94011]
[1776592564941,41.4,75031.75,0.0,0.34015,0.00016,19.94011]
[1776592564943,41.4,75031.75,0.0,0.34015,0.00016,19.94011]
[1776592565011,41.4,75031.75,0.0,0.34015,0.00016,19.94011]
[1776592565032,41.4,75031.99,0.0,0.34019,0.00016,19.94105]
[1776592570864,41.4,75033.33,0.0,0.34041,0.00016,19.94641]
[1776592571018,41.4,75033.33,0.0,0.34041,0.00016,19.94641]
[1776592571078,41.4,75033.33,0.0,0.34041,0.00016,19.94641]
[1776592573040,41.4,75034.1,0.0,0.34054,0.00016,19.94945]
[1776592573046,41.4,75034.1,0.0,0.34054,0.00016,19.94945]
[1776592573884,41.4,75034.23,0.0,0.34056,0.00016,19.94998]
[1776592578547,41.4,75033.98,0.0,0.34052,0.00016,19.94906]
[1776592578576,41.4,75033.98,0.0,0.34052,0.00016,19.94906]
[1776592578654,41.4,75033.98,0.0,0.34052,0.00016,19.94906]
[1776592578749,41.4,75033.98,0.0,0.34052,0.00016,19.94906]
[1776592578852,41.4,75033.98,0.0,0.34052,0.00016,19.94906]
[1776592578890,41.4,75033.98,0.0,0.34052,0.00016,19.94906]
[1776592578859,41.4,75033.98,0.0,0.34052,0.00016,19.94908]
[1776592578932,41.4,75033.98,0.0,0.34052,0.00016,19.94908]
[1776592579000,41.4,75033.98,0.0,0.34052,0.00016,19.94908]
[1776592579008,41.4,75033.98,0.0,0.34052,0.00016,19.94908]
[1776592579019,41.4,75033.98,0.0,0.34052,0.00016,19.94908]
[1776592579023,41.4,75033.98,0.0,0.34052,0.00016,19.94908]
[1776592579150,41.4,75033.98,0.0,0.34052,0.00016,19.94908]
[1776592579301,41.4,75029.62,0.0,0.33981,0.00016,19.93202]
[1776592580396,41.41,75019.16,0.0,0.33812,0.00016,19.89089]
[1776592581131,41.41,75019.16,0.0,0.33812,0.00016,19.89089]
[1776592581486,41.41,75017.8,0.0,0.3379,0.00016,19.88557]
[1776592582883,41.41,75017.8,0.0,0.3379,0.00016,19.88557]
[1776592582893,41.41,75017.8,0.0,0.3379,0.00016,19.88557]
[1776592587984,41.4,75016.76,0.0,0.33772,0.00016,19.88117]
[1776592591386,41.4,75015.34,0.0,0.33749,0.00016,19.87556]
[1776592591406,41.41,75015.34,0.0,0.33747,0.00016,19.87151]
[1776592598907,41.41,75014.4,0.0,0.33733,0.00016,19.86806]
[1776592605100,41.4,75015.5,0.0,0.33747,0.00016,19.87163]
[1776592610606,41.39,75015.99,0.0,0.33753,0.00016,19.87304]
[1776592616177,41.39,75016.15,0.0,0.33753,0.00016,19.87323]
[1776592621213,41.38,75015.76,0.0,0.33745,0.00016,19.87125]
[1776592627254,41.38,75016.13,0.0,0.33749,0.00016,19.87211]
[1776592632292,41.37,75016.66,0.0,0.33756,0.00016,19.87387]
[1776592639341,41.37,75017.66,0.0,0.33769,0.00016,19.87717]
[1776592644847,41.36,75018.41,0.0,0.3378,0.00016,19.87976]
[1776592651077,41.36,75018.5,0.0,0.33779,0.00016,19.87978]
[1776592656460,41.35,75018.14,0.0,0.33769,0.00016,19.87365]
[1776592661496,41.35,75016.09,0.0,0.33734,0.00016,19.86526]
[1776592666530,41.35,75014.03,0.0,0.337,0.00016,19.85685]
[1776592672572,41.35,75016.0,0.0,0.33731,0.00016,19.86447]
[1776592678614,41.34,75016.58,0.0,0.3374,0.00016,19.86662]
[1776592683894,41.34,75016.85,0.0,0.33744,0.00016,19.86763]
[1776592683947,41.34,75016.85,0.0,0.33744,0.00016,19.86763]
[1776592684833,41.34,75016.95,0.0,0.33745,0.00016,19.86798]
[1776592684927,41.34,75016.95,0.0,0.33745,0.00016,19.86798]
[1776592685023,41.34,75016.95,0.0,0.33745,0.00016,19.86798]
[1776592684851,41.34,75027.57,0.0,0.33918,0.00016,19.90996]
[1776592685997,41.34,75027.55,0.0,0.33918,0.00016,19.90986]
[1776592690847,41.34,75027.13,0.0,0.3391,0.00016,19.90801]
[1776592692203,41.34,75025.91,0.0,0.33889,0.00016,19.90293]
[1776592696859,41.33,75025.28,0.0,0.33876,0.00016,19.89991]
[1776592696910,41.33,75025.28,0.0,0.33876,0.00016,19.89991]
[1776592697212,41.33,75023.39,0.0,0.33845,0.00016,19.89247]
[1776592699305,41.33,75024.88,0.0,0.3387,0.00016,19.8984]
[1776592699393,41.33,75024.88,0.0,0.3387,0.00016,19.8984]
[1776592699762,41.33,75023.89,0.0,0.33854,0.00016,19.89452]
[1776592700778,41.33,75023.89,0.0,0.33854,0.00016,19.89452]
[1776592700816,41.33,75023.89,0.0,0.33854,0.00016,19.89452]
[1776592700861,41.33,75023.11,0.0,0.33841,0.00016,19.89147]
[1776592707821,41.33,75022.59,0.0,0.33834,0.00016,19.8896]
[1776592714062,41.34,75019.7,0.0,0.33787,0.00016,19.87821]
[1776592719901,41.34,75016.82,0.0,0.33738,0.00016,19.86277]
[1776592721039,41.34,75016.82,0.0,0.33738,0.00016,19.86277]
[1776592721074,41.34,75016.77,0.0,0.33738,0.00016,19.8626]
[1776592721088,41.34,75016.77,0.0,0.33738,0.00016,19.8626]
[1776592726950,41.34,75021.19,0.0,0.3381,0.00016,19.88022]
[1776592730215,41.34,75021.99,0.0,0.33822,0.00016,19.88312]
[1776592730332,41.34,75021.99,0.0,0.33822,0.00016,19.88312]
[1776592730342,41.34,75021.99,0.0,0.33822,0.00016,19.88312]
[1776592730455,41.34,75021.99,0.0,0.33822,0.00016,19.88312]
[1776592730551,41.34,75021.99,0.0,0.33822,0.00016,19.88312]
[1776592730981,41.34,75021.33,0.0,0.3381,0.00016,19.88036]
[1776592731194,41.34,75021.33,0.0,0.3381,0.00016,19.88036]
[1776592731259,41.34,75021.33,0.0,0.3381,0.00016,19.88036]
[1776592731298,41.34,75021.33,0.0,0.3381,0.00016,19.88036]
[1776592731987,41.34,75030.62,0.0,0.33962,0.00016,19.91702]
[1776592732123,41.34,75030.62,0.0,0.33962,0.00016,19.91702]
[1776592732202,41.34,75030.62,0.0,0.33962,0.00016,19.91702]
[1776592732994,41.34,75034.1,0.0,0.34018,0.00016,19.93067]
[1776592733901,41.34,75034.1,0.0,0.34018,0.00016,19.93067]
[1776592733911,41.34,75034.1,0.0,0.34018,0.00016,19.93067]
[1776592734001,41.34,75034.39,0.0,0.34023,0.00016,19.93179]
[1776592737617,41.33,75036.32,0.0,0.34054,0.00016,19.93932]
[1776592737676,41.33,75036.32,0.0,0.34054,0.00016,19.93932]
[1776592737962,41.33,75036.32,0.0,0.34054,0.00016,19.93932]
[1776592737985,41.33,75036.32,0.0,0.34054,0.00016,19.93932]
[1776592740920,41.33,75035.33,0.0,0.34038,0.00016,19.93543]
[1776592742014,41.33,75035.23,0.0,0.34037,0.00016,19.93504]
[1776592742034,41.33,75035.23,0.0,0.34037,0.00016,19.93504]
[1776592742067,41.33,75035.23,0.0,0.34037,0.00016,19.93504]
[1776592742058,41.33,75034.73,0.0,0.34028,0.00016,19.93309]
[1776592742098,41.33,75034.73,0.0,0.34028,0.00016,19.93309]
[1776592745572,41.34,75031.95,0.0,0.33983,0.00016,19.92225]
[1776592746029,41.34,75031.95,0.0,0.33983,0.00016,19.92225]
[1776592746059,41.34,75031.95,0.0,0.33983,0.00016,19.92225]
[1776592746087,41.34,75031.95,0.0,0.33983,0.00016,19.92225]
[1776592746090,41.34,75032.0,0.0,0.33984,0.00016,19.92247]
[1776592751122,41.34,75032.39,0.0,0.33991,0.00016,19.92412]
[1776592754147,41.34,75032.38,0.0,0.33991,0.00016,19.92416]
[1776592754210,41.34,75032.45,0.0,0.33993,0.00016,19.92444]
[1776592760982,41.34,75032.62,0.0,0.33996,0.00016,19.92519]
[1776592766709,41.33,75033.51,0.0,0.34008,0.00016,19.92819]
[1776592771177,41.33,75033.7,0.0,0.34006,0.00016,19.92417]
[1776592772498,41.33,75031.69,0.0,0.33973,0.00016,19.91615]
[1776592772535,41.32,75030.18,0.0,0.33948,0.00016,19.9101]
[1776592777566,41.32,75029.91,0.0,0.33942,0.00016,19.90869]
[1776592782205,41.31,75036.23,0.0,0.34042,0.00016,19.93287]
[1776592788725,41.3,75034.92,0.0,0.34016,0.00016,19.92681]
[1776592788819,41.3,75034.78,0.0,0.34013,0.00016,19.92613]
[1776592789673,41.3,75034.78,0.0,0.34013,0.00016,19.92613]
[1776592790594,41.3,75040.88,0.0,0.34112,0.00016,19.94974]
[1776592792794,41.3,75043.21,0.0,0.34149,0.00016,19.95868]
[1776592792879,41.3,75043.21,0.0,0.34149,0.00016,19.95868]
[1776592794842,41.3,75044.45,0.0,0.34169,0.00016,19.96336]
[1776592794931,41.29,75044.45,0.0,0.34168,0.00016,19.9632]
[1776592801013,41.29,75046.77,0.0,0.34206,0.00016,19.9722]
[1776592801319,41.29,75047.28,0.0,0.34214,0.00016,19.97418]
[1776592801337,41.29,75047.28,0.0,0.34214,0.00016,19.97418]
[1776592801375,41.29,75047.28,0.0,0.34214,0.00016,19.97418]
[1776592801413,41.29,75047.28,0.0,0.34214,0.00016,19.97418]
[1776592802098,41.29,75039.25,0.0,0.34083,0.00016,19.94289]
[1776592802207,41.29,75039.25,0.0,0.34083,0.00016,19.94289]
[1776592803112,41.29,75030.48,0.0,0.33939,0.00016,19.90833]
[1776592807192,41.29,75025.48,0.0,0.33856,0.00016,19.88815]
[1776592807999,41.29,75025.01,0.0,0.33848,0.00016,19.88619]
[1776592813408,41.28,75020.28,0.0,0.33769,0.00016,19.86704]
[1776592813560,41.28,75020.28,0.0,0.33768,0.00016,19.86684]
[1776592814367,41.28,75020.28,0.0,0.33768,0.00016,19.86684]
[1776592814428,41.28,75020.28,0.0,0.33768,0.00016,19.86684]
[1776592814445,41.28,75020.28,0.0,0.33768,0.00016,19.86684]
[1776592815182,41.28,75018.81,0.0,0.33744,0.00016,19.8609]
[1776592815221,41.28,75018.81,0.0,0.33744,0.00016,19.8609]
[1776592817264,41.28,75016.83,0.0,0.33711,0.00016,19.85283]
[1776592821985,41.28,75016.77,0.0,0.3371,0.00016,19.85275]
[1776592822018,41.28,75016.77,0.0,0.3371,0.00016,19.85275]
[1776592822044,41.28,75016.77,0.0,0.3371,0.00016,19.85275]
[1776592822145,41.29,75017.3,0.0,0.33722,0.00016,19.85561]
[1776592822308,41.29,75017.3,0.0,0.33722,0.00016,19.85561]
[1776592823459,41.29,75017.3,0.0,0.33722,0.00016,19.85561]
[1776592824009,41.29,75006.25,0.0,0.33545,0.00016,19.81191]
[1776592829675,41.29,75005.2,0.0,0.33526,0.00016,19.80729]
[1776592832293,41.29,75003.98,0.0,0.33502,0.00016,19.79797]
[1776592832309,41.29,75003.98,0.0,0.33502,0.00016,19.79797]
[1776592832376,41.29,75003.98,0.0,0.33502,0.00016,19.79797]
[1776592833177,41.28,75001.99,0.0,0.3347,0.00016,19.7899]
[1776592838226,41.28,74999.54,0.0,0.33429,0.00016,19.77982]
[1776592839644,41.28,74999.47,0.0,0.33429,0.00016,19.77972]
[1776592839746,41.29,74999.47,0.0,0.3343,0.00016,19.7799]
[1776592841960,41.29,74996.44,0.0,0.3338,0.00016,19.76762]
[1776592843645,41.29,74992.72,0.0,0.3332,0.00016,19.75247]
[1776592843718,41.29,74992.72,0.0,0.3332,0.00016,19.75247]
[1776592844461,41.28,74993.51,0.0,0.33333,0.00016,19.75565]
[1776592845766,41.28,74994.21,0.0,0.33344,0.00016,19.75847]
[1776592845856,41.28,74997.77,0.0,0.33401,0.00016,19.77286]
[1776592849858,41.28,75001.64,0.0,0.33464,0.00016,19.78841]
[1776592849900,41.28,75001.64,0.0,0.33464,0.00016,19.78841]
[1776592855856,41.28,75000.99,0.0,0.33452,0.00016,19.78557]
[1776592862013,41.28,75002.56,0.0,0.33478,0.00016,19.79185]
[1776592862069,41.28,75002.56,0.0,0.33478,0.00016,19.79185]
[1776592862098,41.28,75002.56,0.0,0.33478,0.00016,19.79185]
[1776592862130,41.28,75002.56,0.0,0.33478,0.00016,19.79185]
[1776592862114,41.28,75004.57,0.0,0.3351,0.00016,19.79989]
[1776592862252,41.28,75004.57,0.0,0.3351,0.00016,19.79989]
[1776592862770,41.28,75004.57,0.0,0.3351,0.00016,19.79989]
[1776592862906,41.28,75004.57,0.0,0.3351,0.00016,19.79988]
[1776592863913,41.28,74992.96,0.0,0.33322,0.00016,19.75294]
[1776592864797,41.28,74992.96,0.0,0.33322,0.00016,19.75294]
[1776592866152,41.28,74992.11,0.0,0.33308,0.00016,19.74951]
[1776592866213,41.28,74991.48,0.0,0.33298,0.00016,19.74698]
[1776592869387,41.28,74990.12,0.0,0.33276,0.00016,19.74154]
[1776592869499,41.28,74990.12,0.0,0.33276,0.00016,19.74154]
[1776592869532,41.28,74990.12,0.0,0.33276,0.00016,19.74154]
[1776592870180,41.28,74990.12,0.0,0.33276,0.00016,19.74154]
[1776592870161,41.28,74981.45,0.0,0.33136,0.00016,19.70618]
[1776592870353,41.28,74981.45,0.0,0.33136,0.00016,19.70618]
[1776592870408,41.28,74981.45,0.0,0.33136,0.00016,19.70618]
[1776592870962,41.28,74981.45,0.0,0.33136,0.00016,19.70618]
[1776592871681,41.28,74982.74,0.0,0.33157,0.00016,19.71149]
[1776592871765,41.28,74982.74,0.0,0.33157,0.00016,19.71149]
[1776592871799,41.28,74982.74,0.0,0.33157,0.00016,19.71149]
[1776592872268,41.28,74982.74,0.0,0.33157,0.00016,19.71154]
[1776592874933,41.28,74981.14,0.0,0.33132,0.00016,19.70509]
[1776592875030,41.28,74982.24,0.0,0.3315,0.00016,19.70965]
[1776592876341,41.28,74982.24,0.0,0.3315,0.00016,19.7097]
[1776592876351,41.28,74982.24,0.0,0.3315,0.00016,19.7097]
[1776592876355,41.28,74982.24,0.0,0.3315,0.00016,19.7097]
[1776592876378,41.28,74982.24,0.0,0.3315,0.00016,19.7097]
[1776592877108,41.29,74984.23,0.0,0.33182,0.00016,19.71789]
[1776592882144,41.29,74985.86,0.0,0.33209,0.00016,19.72473]
[1776592888084,41.29,74987.03,0.0,0.33229,0.00016,19.72968]
[1776592893117,41.29,74985.29,0.0,0.33199,0.00016,19.71846]
[1776592896597,41.29,74982.27,0.0,0.3315,0.00016,19.70624]
[1776592896669,41.29,74982.27,0.0,0.3315,0.00016,19.70624]
[1776592896691,41.29,74982.27,0.0,0.3315,0.00016,19.70624]
[1776592896698,41.29,74982.27,0.0,0.3315,0.00016,19.70624]
[1776592896761,41.29,74982.27,0.0,0.3315,0.00016,19.70624]
[1776592896822,41.29,74982.27,0.0,0.3315,0.00016,19.70624]
[1776592898155,41.29,74976.23,0.0,0.33053,0.00016,19.68157]
[1776592901964,41.3,74973.89,0.0,0.33016,0.00016,19.67215]
[1776592902776,41.3,74973.53,0.0,0.33011,0.00016,19.67073]
[1776592904882,41.3,74975.52,0.0,0.33043,0.00016,19.67905]
[1776592904911,41.3,74975.52,0.0,0.33043,0.00016,19.67905]
[1776592905055,41.3,74975.52,0.0,0.33043,0.00016,19.67905]
[1776592905110,41.3,74975.52,0.0,0.33043,0.00016,19.67905]
[1776592905201,41.3,74979.82,0.0,0.33113,0.00016,19.69676]
[1776592906926,41.3,74983.33,0.0,0.3317,0.00016,19.71117]
[1776592907216,41.3,74989.1,0.0,0.33264,0.00016,19.73473]
[1776592912259,41.3,74990.4,0.0,0.33285,0.00016,19.74005]
[1776592912918,41.3,74990.4,0.0,0.33285,0.00016,19.74005]
[1776592913265,41.3,74990.02,0.0,0.33279,0.00016,19.73852]
[1776592914751,41.3,74990.01,0.0,0.33278,0.00016,19.73848]
[1776592914781,41.3,74990.01,0.0,0.33278,0.00016,19.73848]
[1776592914961,41.3,74990.01,0.0,0.33278,0.00016,19.73848]
[1776592915878,41.3,74989.99,0.0,0.33278,0.00016,19.73841]
[1776592915934,41.3,74989.99,0.0,0.33278,0.00016,19.73841]
[1776592915943,41.3,74989.99,0.0,0.33278,0.00016,19.73841]
[1776592919999,41.3,74989.36,0.0,0.33268,0.00016,19.73587]
[1776592920087,41.3,74989.36,0.0,0.33268,0.00016,19.73587]
[1776592921058,41.3,74989.36,0.0,0.33268,0.00016,19.73587]
[1776592921094,41.3,74989.36,0.0,0.33268,0.00016,19.73587]
[1776592921099,41.3,74989.36,0.0,0.33268,0.00016,19.73587]
[1776592921220,41.3,74989.36,0.0,0.33268,0.00016,19.73587]
[1776592921294,41.3,74989.36,0.0,0.33268,0.00016,19.73587]
[1776592921233,41.3,74995.96,0.0,0.33375,0.00016,19.76266]
[1776592921547,41.3,75005.09,0.0,0.33523,0.00016,19.79948]
[1776592925182,41.3,75004.4,0.0,0.33512,0.00016,19.79661]
[1776592925195,41.3,75004.4,0.0,0.33512,0.00016,19.79661]
[1776592925274,41.3,75004.58,0.0,0.33514,0.00016,19.7973]
[1776592930815,41.3,75008.05,0.0,0.3357,0.00016,19.81107]
[1776592936428,41.29,75008.84,0.0,0.33581,0.00016,19.81391]
[1776592940160,41.29,75006.84,0.0,0.33548,0.00016,19.80573]
[1776592940270,41.29,75006.84,0.0,0.33548,0.00016,19.80573]
[1776592941042,41.29,75004.11,0.0,0.33504,0.00016,19.7947]
[1776592941081,41.29,75004.11,0.0,0.33504,0.00016,19.7947]
[1776592946716,41.29,75005.96,0.0,0.33532,0.00016,19.80182]
[1776592948715,41.29,75005.96,0.0,0.33532,0.00016,19.80175]
[1776592948759,41.29,75005.96,0.0,0.33532,0.00016,19.80169]
[1776592951603,41.29,75003.88,0.0,0.33495,0.00016,19.78911]
[1776592952025,41.29,75003.88,0.0,0.33495,0.00016,19.78911]
[1776592952126,41.29,75005.26,0.0,0.33518,0.00016,19.79477]
[1776592953031,41.29,75005.26,0.0,0.33518,0.00016,19.79477]
[1776592955564,41.29,75006.82,0.0,0.33544,0.00016,19.80124]
[1776592955654,41.29,75006.82,0.0,0.33544,0.00016,19.80124]
[1776592955667,41.29,75006.65,0.0,0.33542,0.00016,19.80066]
[1776592961101,41.29,75006.7,0.0,0.33542,0.00016,19.80073]
[1776592961169,41.29,75006.7,0.0,0.33542,0.00016,19.80073]
[1776592961494,41.29,75006.65,0.0,0.33541,0.00016,19.80039]
[1776592961543,41.29,75006.65,0.0,0.33541,0.00016,19.80039]
[1776592961776,41.29,75006.65,0.0,0.33541,0.00016,19.80039]
[1776592961836,41.29,75009.83,0.0,0.33592,0.00016,19.81307]
[1776592963909,41.29,75009.83,0.0,0.33592,0.00016,19.81307]
[1776592963977,41.29,75009.83,0.0,0.33592,0.00016,19.81307]
[1776592966243,41.29,75010.29,0.0,0.33599,0.00016,19.81484]
[1776592966276,41.29,75010.29,0.0,0.33599,0.00016,19.81484]
[1776592966742,41.29,75010.29,0.0,0.33599,0.00016,19.8148]
[1776592966743,41.28,75010.03,0.0,0.33595,0.00016,19.81368]
[1776592968176,41.28,75010.03,0.0,0.33595,0.00016,19.81368]
[1776592968313,41.28,75010.03,0.0,0.33595,0.00016,19.81368]
[1776592968347,41.28,75010.37,0.0,0.336,0.00016,19.815]
[1776592968375,41.28,75010.37,0.0,0.336,0.00016,19.815]
[1776592968583,41.28,75010.37,0.0,0.336,0.00016,19.815]
[1776592968695,41.28,75010.37,0.0,0.336,0.00016,19.815]
[1776592968819,41.28,75010.37,0.0,0.336,0.00016,19.815]
[1776592968926,41.28,75010.37,0.0,0.336,0.00016,19.815]
[1776592969165,41.28,75010.37,0.0,0.336,0.00016,19.815]
[1776592969278,41.28,75037.7,0.0,0.34045,0.00016,19.92321]
[1776592969570,41.28,75037.7,0.0,0.34045,0.00016,19.92321]
[1776592969737,41.28,75037.7,0.0,0.34045,0.00016,19.92321]
[1776592970332,41.28,75049.61,0.0,0.3424,0.00016,19.96954]
[1776592971013,41.28,75049.61,0.0,0.3424,0.00016,19.96954]
[1776592971081,41.28,75049.61,0.0,0.3424,0.00016,19.96954]
[1776592971147,41.28,75049.61,0.0,0.3424,0.00016,19.96954]
[1776592971292,41.28,75049.61,0.0,0.3424,0.00016,19.96954]
[1776592971331,41.28,75054.47,0.0,0.3432,0.00016,19.98847]
[1776592971476,41.28,75054.47,0.0,0.3432,0.00016,19.98847]
[1776592971498,41.28,75054.47,0.0,0.3432,0.00016,19.98847]
[1776592971513,41.28,75054.47,0.0,0.3432,0.00016,19.98847]
[1776592972100,41.28,75054.47,0.0,0.3432,0.00016,19.98847]
[1776592972119,41.28,75054.47,0.0,0.3432,0.00016,19.98847]
[1776592972353,41.29,75060.81,0.0,0.34424,0.00016,20.013]
[1776592974028,41.29,75060.81,0.0,0.34424,0.00016,20.013]
[1776592974119,41.29,75060.81,0.0,0.34424,0.00016,20.013]
[1776592974232,41.29,75060.81,0.0,0.34424,0.00016,20.013]
[1776592974259,41.29,75060.81,0.0,0.34424,0.00016,20.013]
[1776592974356,41.29,75052.35,0.0,0.34286,0.00016,19.98055]
[1776592975713,41.29,75066.55,0.0,0.3452,0.00016,20.03523]
[1776592977726,41.29,75070.13,0.0,0.34579,0.00016,20.04902]
[1776592981127,41.29,75071.34,0.0,0.34599,0.00016,20.05375]
[1776592981188,41.29,75071.34,0.0,0.34599,0.00016,20.05375]
[1776592981198,41.29,75071.06,0.0,0.34595,0.00016,20.05281]
[1776592981921,41.29,75071.06,0.0,0.34595,0.00016,20.05281]
[1776592981934,41.29,75071.06,0.0,0.34595,0.00016,20.05281]
[1776592981939,41.29,75071.06,0.0,0.34595,0.00016,20.05281]
[1776592982231,41.29,75071.06,0.0,0.34595,0.00016,20.05281]
[1776592982271,41.29,75064.41,0.0,0.34487,0.00016,20.02749]
[1776592983795,41.29,75063.4,0.0,0.3447,0.00016,20.02372]
[1776592983840,41.29,75063.4,0.0,0.3447,0.00016,20.02372]
[1776592984224,41.29,75063.4,0.0,0.3447,0.00016,20.02372]
[1776592984353,41.3,75067.61,0.0,0.3454,0.00016,20.03991]
[1776592987199,41.3,75066.91,0.0,0.34529,0.00016,20.03739]
[1776592987271,41.3,75066.91,0.0,0.34529,0.00016,20.03739]
[1776592990306,41.3,75064.35,0.0,0.34488,0.00016,20.02784]
[1776592990359,41.3,75068.58,0.0,0.34558,0.00016,20.04408]
[1776592992529,41.3,75073.7,0.0,0.34643,0.00016,20.0637]
[1776592992728,41.3,75073.7,0.0,0.34643,0.00016,20.0637]
[1776592993149,41.3,75081.01,0.0,0.34763,0.00016,20.09141]
[1776592993700,41.3,75081.01,0.0,0.34763,0.00016,20.09141]
[1776592993754,41.3,75081.01,0.0,0.34763,0.00016,20.09141]
[1776592994370,41.3,75081.01,0.0,0.34763,0.00016,20.09141]
[1776592994376,41.3,75089.58,0.0,0.34905,0.00016,20.12367]
[1776592995228,41.3,75089.58,0.0,0.34905,0.00016,20.12367]
[1776592995330,41.31,75100.64,0.0,0.35087,0.00017,20.1649]
[1776592996058,41.31,75100.64,0.0,0.35087,0.00017,20.1649]
[1776592996277,41.31,75105.68,0.0,0.3517,0.00017,20.18355]
[1776592996872,41.31,75105.68,0.0,0.3517,0.00017,20.18355]
[1776592996884,41.31,75105.68,0.0,0.3517,0.00017,20.18355]
[1776592996984,41.31,75105.68,0.0,0.3517,0.00017,20.18355]
[1776592997071,41.31,75105.68,0.0,0.3517,0.00017,20.18355]
[1776592997379,41.31,75105.68,0.0,0.3517,0.00017,20.18355]
[1776592997335,41.31,75105.97,0.0,0.35175,0.00017,20.18461]
[1776592998019,41.31,75105.97,0.0,0.35175,0.00017,20.18461]
[1776592998070,41.31,75105.97,0.0,0.35175,0.00017,20.18461]
[1776592998386,41.31,75112.0,0.0,0.35275,0.00017,20.20676]
[1776593000574,41.3,75109.32,0.0,0.3523,0.00017,20.19687]
[1776593001197,41.3,75109.32,0.0,0.3523,0.00017,20.19687]
[1776593001290,41.3,75109.57,0.0,0.35234,0.00017,20.19775]
[1776593002500,41.3,75106.82,0.0,0.35188,0.00017,20.18761]
[1776593004131,41.3,75105.81,0.0,0.35172,0.00017,20.18386]
[1776593004335,41.3,75105.81,0.0,0.35172,0.00017,20.18386]
[1776593004343,41.3,75105.81,0.0,0.35172,0.00017,20.18386]
[1776593004345,41.3,75105.81,0.0,0.35172,0.00017,20.18386]
[1776593004188,41.3,75106.96,0.0,0.35191,0.00017,20.18808]
[1776593004560,41.3,75106.96,0.0,0.35191,0.00017,20.18808]
[1776593005169,41.3,75106.96,0.0,0.35191,0.00017,20.18808]
[1776593005214,41.3,75106.96,0.0,0.35191,0.00017,20.18808]
[1776593005270,41.3,75109.56,0.0,0.35233,0.00017,20.19764]
[1776593005706,41.3,75109.56,0.0,0.35233,0.00017,20.19764]
[1776593005735,41.3,75109.56,0.0,0.35233,0.00017,20.19764]
[1776593005773,41.3,75109.56,0.0,0.35233,0.00017,20.19764]
[1776593005825,41.3,75109.56,0.0,0.35233,0.00017,20.19764]
[1776593006182,41.3,75109.56,0.0,0.35233,0.00017,20.19764]
[1776593006256,41.3,75109.56,0.0,0.35233,0.00017,20.19764]
[1776593006357,41.3,75111.35,0.0,0.35263,0.00017,20.2042]
[1776593010317,41.3,75105.6,0.0,0.35168,0.00017,20.18299]
[1776593011121,41.3,75105.6,0.0,0.35168,0.00017,20.18299]
[1776593011370,41.3,75105.6,0.0,0.35168,0.00017,20.18299]
[1776593011405,41.3,75105.41,0.0,0.35162,0.00017,20.17804]
[1776593011470,41.3,75105.41,0.0,0.35162,0.00017,20.17804]
[1776593012142,41.3,75105.41,0.0,0.35162,0.00017,20.17804]
[1776593012243,41.3,75097.27,0.0,0.35027,0.00016,20.14789]
[1776593012809,41.3,75097.27,0.0,0.35027,0.00016,20.14789]
[1776593013137,41.3,75097.27,0.0,0.35027,0.00016,20.14789]
[1776593013233,41.3,75093.59,0.0,0.34967,0.00016,20.13418]
[1776593014326,41.3,75093.59,0.0,0.34967,0.00016,20.13418]
[1776593016794,41.3,75090.23,0.0,0.34912,0.00016,20.12171]
[1776593016802,41.3,75090.23,0.0,0.34912,0.00016,20.12171]
[1776593017001,41.3,75090.07,0.0,0.34909,0.00016,20.12115]
[1776593018685,41.3,75090.37,0.0,0.34914,0.00016,20.12231]
[1776593018758,41.3,75090.37,0.0,0.34914,0.00016,20.12231]
[1776593019915,41.3,75090.24,0.0,0.34912,0.00016,20.12186]
[1776593020032,41.3,75094.83,0.0,0.34988,0.00016,20.13903]
[1776593024051,41.31,75101.07,0.0,0.35092,0.00017,20.16229]
[1776593028971,41.31,75104.96,0.0,0.35156,0.00017,20.1767]
[1776593029087,41.31,75103.86,0.0,0.35138,0.00017,20.17263]
[1776593029888,41.31,75103.86,0.0,0.35138,0.00017,20.17263]
[1776593029936,41.31,75103.86,0.0,0.35138,0.00017,20.17263]
[1776593031192,41.31,75102.91,0.0,0.35122,0.00017,20.16912]
[1776593031224,41.31,75095.74,0.0,0.35004,0.00016,20.14252]
[1776593033060,41.31,75095.74,0.0,0.35004,0.00016,20.14254]
[1776593038740,41.31,75095.45,0.0,0.35,0.00016,20.14158]
[1776593041777,41.31,75095.3,0.0,0.34997,0.00016,20.14107]
[1776593041794,41.31,75095.3,0.0,0.34997,0.00016,20.14107]
[1776593046359,41.31,75098.14,0.0,0.35045,0.00016,20.1517]
[1776593046389,41.31,75098.14,0.0,0.35045,0.00016,20.1517]
[1776593046994,41.31,75098.69,0.0,0.35054,0.00016,20.15376]
[1776593047074,41.31,75098.69,0.0,0.35054,0.00016,20.15376]
[1776593053256,41.31,75099.84,0.0,0.35073,0.00016,20.15814]
[1776593058292,41.31,75095.78,0.0,0.35007,0.00016,20.14314]
[1776593060925,41.31,75095.39,0.0,0.35,0.00016,20.14173]
[1776593061030,41.31,75095.39,0.0,0.35,0.00016,20.14173]
[1776593061095,41.31,75095.39,0.0,0.35,0.00016,20.14173]
[1776593061103,41.31,75095.39,0.0,0.35,0.00016,20.14173]
[1776593061314,41.31,75095.39,0.0,0.35,0.00016,20.14175]
[1776593061654,41.31,75095.39,0.0,0.35,0.00016,20.14175]
[1776593061761,41.31,75095.39,0.0,0.35,0.00016,20.14175]
[1776593061832,41.31,75095.39,0.0,0.35,0.00016,20.14175]
[1776593061855,41.31,75095.39,0.0,0.35,0.00016,20.14175]
[1776593062321,41.31,75084.48,0.0,0.34821,0.00016,20.10096]
[1776593063625,41.31,75081.77,0.0,0.34777,0.00016,20.09081]
[1776593063628,41.31,75081.77,0.0,0.34777,0.00016,20.09081]
[1776593063679,41.31,75081.77,0.0,0.34777,0.00016,20.09081]
[1776593064548,41.31,75080.62,0.0,0.34758,0.00016,20.08654]
[1776593065295,41.31,75080.62,0.0,0.34758,0.00016,20.08654]
[1776593067578,41.32,75078.02,0.0,0.34716,0.00016,20.0769]
[1776593067611,41.32,75078.02,0.0,0.34716,0.00016,20.0769]
[1776593068363,41.32,75077.29,0.0,0.34704,0.00016,20.07421]
[1776593070177,41.32,75077.29,0.0,0.34704,0.00016,20.07421]
[1776593070207,41.32,75077.29,0.0,0.34704,0.00016,20.07421]
[1776593070419,41.32,75071.02,0.0,0.34602,0.00016,20.05056]
[1776593079440,41.33,75068.3,0.0,0.34558,0.00016,20.03668]
[1776593079626,41.33,75068.3,0.0,0.34558,0.00016,20.03668]
[1776593085481,41.33,75069.09,0.0,0.34573,0.00016,20.04016]
[1776593090516,41.34,75069.25,0.0,0.34578,0.00016,20.0412]
[1776593092053,41.34,75069.25,0.0,0.34578,0.00016,20.0412]
[1776593098724,41.35,75068.27,0.0,0.34564,0.00016,20.038]
[1776593098979,41.35,75068.27,0.0,0.34564,0.00016,20.038]
[1776593098987,41.35,75068.27,0.0,0.34564,0.00016,20.038]
[1776593099081,41.35,75068.09,0.0,0.34562,0.00016,20.0376]
[1776593100428,41.35,75068.09,0.0,0.34562,0.00016,20.0376]
[1776593100651,41.35,75068.09,0.0,0.34562,0.00016,20.0376]
[1776593100815,41.35,75068.09,0.0,0.34562,0.00016,20.0376]
[1776593100899,41.35,75068.09,0.0,0.34562,0.00016,20.0376]
[1776593101073,41.35,75068.09,0.0,0.34562,0.00016,20.0376]
[1776593101427,41.35,75068.09,0.0,0.34562,0.00016,20.0376]
[1776593101366,41.35,75066.51,0.0,0.34537,0.00016,20.03176]
[1776593102484,41.35,75046.14,0.0,0.34203,0.00016,19.95336]
[1776593103044,41.35,75046.14,0.0,0.34203,0.00016,19.95336]
[1776593103324,41.35,75046.14,0.0,0.34203,0.00016,19.95336]
[1776593103376,41.35,75046.67,0.0,0.34212,0.00016,19.95542]
[1776593104652,41.35,75046.05,0.0,0.34202,0.00016,19.95301]
[1776593104723,41.35,75046.05,0.0,0.34202,0.00016,19.95301]
[1776593104784,41.35,75046.05,0.0,0.34202,0.00016,19.95301]
[1776593105190,41.35,75046.05,0.0,0.34202,0.00016,19.95301]
[1776593106607,41.35,75045.69,0.0,0.34196,0.00016,19.95162]
[1776593106676,41.35,75045.69,0.0,0.34196,0.00016,19.95162]
[1776593106706,41.35,75045.69,0.0,0.34196,0.00016,19.95162]
[1776593107328,41.35,75045.69,0.0,0.34196,0.00016,19.95162]
[1776593112771,41.35,75046.38,0.0,0.34207,0.00016,19.95431]
[1776593112803,41.35,75046.38,0.0,0.34207,0.00016,19.95431]
[1776593112894,41.35,75046.38,0.0,0.34207,0.00016,19.95431]
[1776593113522,41.35,75048.44,0.0,0.34241,0.00016,19.96229]
[1776593113569,41.35,75048.44,0.0,0.34241,0.00016,19.96229]
[1776593114484,41.35,75048.44,0.0,0.34241,0.00016,19.96229]
[1776593114515,41.35,75048.44,0.0,0.34241,0.00016,19.96229]
[1776593117929,41.35,75052.7,0.0,0.34311,0.00016,19.97873]
[1776593118553,41.35,75053.31,0.0,0.34321,0.00016,19.98106]
[1776593118882,41.35,75053.31,0.0,0.34321,0.00016,19.98106]
[1776593118932,41.35,75053.31,0.0,0.34321,0.00016,19.98106]
[1776593120583,41.35,75053.24,0.0,0.34319,0.00016,19.98076]
[1776593120641,41.35,75053.24,0.0,0.34319,0.00016,19.98076]
[1776593122185,41.35,75053.84,0.0,0.34329,0.00016,19.98306]
[1776593122610,41.35,75050.31,0.0,0.34271,0.00016,19.96939]
[1776593129245,41.35,75050.79,0.0,0.34279,0.00016,19.97119]
[1776593131972,41.35,75051.13,0.0,0.34284,0.00016,19.97244]
[1776593132039,41.35,75051.13,0.0,0.34284,0.00016,19.97244]
[1776593132798,41.35,75051.02,0.0,0.34279,0.00016,19.96772]
[1776593132819,41.35,75051.02,0.0,0.34279,0.00016,19.96772]
[1776593132877,41.35,75051.02,0.0,0.34279,0.00016,19.96772]
[1776593132883,41.35,75051.02,0.0,0.34279,0.00016,19.96772]
[1776593132937,41.35,75051.02,0.0,0.34279,0.00016,19.96772]
[1776593132967,41.35,75051.02,0.0,0.34279,0.00016,19.96772]
[1776593134922,41.35,75052.16,0.0,0.34298,0.00016,19.9721]
[1776593140874,41.35,75053.37,0.0,0.34317,0.00016,19.97668]
[1776593142517,41.35,75053.37,0.0,0.34317,0.00016,19.97668]
[1776593147924,41.34,75054.58,0.0,0.34336,0.00016,19.98123]
[1776593152977,41.34,75054.78,0.0,0.34339,0.00016,19.98193]
[1776593157219,41.34,75055.43,0.0,0.3435,0.00016,19.98436]
[1776593157321,41.34,75055.43,0.0,0.3435,0.00016,19.98434]
[1776593163029,41.34,75055.98,0.0,0.34358,0.00016,19.98636]
[1776593168064,41.34,75056.23,0.0,0.34362,0.00016,19.98725]
[1776593171345,41.34,75056.64,0.0,0.34368,0.00016,19.98879]
[1776593171375,41.34,75056.64,0.0,0.34368,0.00016,19.98879]
[1776593171439,41.34,75059.33,0.0,0.34412,0.00016,19.99912]
[1776593179141,41.34,75063.58,0.0,0.34481,0.00016,20.01516]
[1776593184176,41.34,75062.65,0.0,0.34465,0.00016,20.01143]
[1776593189211,41.33,75057.9,0.0,0.34386,0.00016,19.99308]
[1776593192269,41.33,75058.29,0.0,0.34393,0.00016,19.99453]
[1776593192309,41.33,75058.29,0.0,0.34393,0.00016,19.99453]
[1776593192370,41.33,75058.29,0.0,0.3439,0.00016,19.99025]
[1776593198274,41.33,75056.61,0.0,0.34362,0.00016,19.98365]
[1776593200363,41.33,75056.78,0.0,0.34364,0.00016,19.98429]
[1776593200620,41.33,75056.76,0.0,0.34364,0.00016,19.98419]
[1776593200722,41.33,75056.76,0.0,0.34364,0.00016,19.98419]
[1776593202302,41.33,75044.81,0.0,0.34168,0.00016,19.93792]
[1776593204032,41.33,75043.39,0.0,0.34145,0.00016,19.93241]
[1776593204089,41.33,75043.39,0.0,0.34145,0.00016,19.93241]
[1776593204546,41.33,75045.11,0.0,0.34173,0.00016,19.93912]
[1776593204744,41.33,75045.11,0.0,0.34173,0.00016,19.93912]
[1776593205034,41.33,75045.11,0.0,0.34173,0.00016,19.93912]
[1776593205067,41.33,75045.11,0.0,0.34173,0.00016,19.93912]
[1776593206331,41.33,75051.0,0.0,0.3427,0.00016,19.96198]
[1776593211366,41.33,75054.93,0.0,0.34334,0.00016,19.97708]
[1776593213810,41.33,75052.18,0.0,0.34288,0.00016,19.96645]
[1776593213863,41.33,75052.18,0.0,0.34288,0.00016,19.96645]
[1776593214215,41.33,75052.18,0.0,0.34288,0.00016,19.96645]
[1776593214257,41.33,75052.18,0.0,0.34288,0.00016,19.96645]
[1776593219946,41.33,75050.42,0.0,0.3426,0.00016,19.95964]
[1776593221986,41.33,75048.58,0.0,0.3423,0.00016,19.95253]
[1776593222075,41.33,75048.58,0.0,0.3423,0.00016,19.95253]
[1776593222747,41.33,75048.17,0.0,0.34223,0.00016,19.95094]
[1776593223449,41.33,75041.27,0.0,0.3411,0.00016,19.92411]
[1776593224454,41.33,75041.27,0.0,0.3411,0.00016,19.92411]
[1776593224510,41.33,75036.41,0.0,0.34031,0.00016,19.90515]
[1776593230500,41.33,75034.62,0.0,0.34003,0.00016,19.89836]
[1776593230820,41.33,75034.62,0.0,0.34003,0.00016,19.89836]
[1776593230897,41.33,75034.62,0.0,0.34003,0.00016,19.89836]
[1776593231507,41.33,75034.4,0.0,0.33999,0.00016,19.89754]
[1776593236542,41.33,75030.41,0.0,0.33934,0.00016,19.88197]
[1776593238688,41.33,75027.84,0.0,0.33892,0.00016,19.87183]
[1776593239574,41.33,75027.64,0.0,0.33889,0.00016,19.87104]
[1776593240721,41.33,75027.64,0.0,0.33889,0.00016,19.87103]
[1776593241575,41.33,75027.48,0.0,0.33887,0.00016,19.8704]
[1776593246610,41.33,75027.68,0.0,0.3389,0.00016,19.87119]
[1776593246814,41.33,75027.68,0.0,0.3389,0.00016,19.87119]
[1776593246910,41.33,75027.68,0.0,0.3389,0.00016,19.87119]
[1776593247562,41.33,75027.68,0.0,0.3389,0.00016,19.87119]
[1776593247597,41.33,75027.68,0.0,0.3389,0.00016,19.87119]
[1776593247619,41.33,75034.3,0.0,0.33998,0.00016,19.89722]
[1776593248400,41.33,75034.3,0.0,0.33998,0.00016,19.89722]
[1776593248886,41.33,75034.81,0.0,0.34006,0.00016,19.8992]
[1776593248941,41.33,75034.81,0.0,0.34006,0.00016,19.8992]
[1776593249632,41.33,75034.51,0.0,0.34001,0.00016,19.898]
[1776593254667,41.34,75034.86,0.0,0.34005,0.00016,19.89527]
[1776593256379,41.34,75034.86,0.0,0.34005,0.00016,19.89527]
[1776593256491,41.34,75034.86,0.0,0.34005,0.00016,19.89527]
[1776593256503,41.34,75034.86,0.0,0.34005,0.00016,19.89527]
[1776593258645,41.34,75027.28,0.0,0.33881,0.00016,19.86554]
[1776593259069,41.34,75027.28,0.0,0.33881,0.00016,19.86554]
[1776593259131,41.34,75027.89,0.0,0.33891,0.00016,19.86795]
[1776593264740,41.34,75029.53,0.0,0.33918,0.00016,19.8744]
[1776593269151,41.34,75029.16,0.0,0.33912,0.00016,19.873]
[1776593269225,41.34,75028.85,0.0,0.33908,0.00016,19.87191]
[1776593271069,41.34,75028.85,0.0,0.33908,0.00016,19.87191]
[1776593271129,41.34,75028.85,0.0,0.33908,0.00016,19.87191]
[1776593271255,41.34,75028.85,0.0,0.33908,0.00016,19.87191]
[1776593272906,41.34,75024.24,0.0,0.33833,0.00016,19.85391]
[1776593273155,41.34,75024.24,0.0,0.33833,0.00016,19.85391]
[1776593273163,41.34,75024.24,0.0,0.33833,0.00016,19.85391]
[1776593273289,41.34,75024.24,0.0,0.33833,0.00016,19.85391]
[1776593273327,41.34,75024.24,0.0,0.33833,0.00016,19.85391]
[1776593273346,41.34,75024.24,0.0,0.33833,0.00016,19.85391]
[1776593273442,41.34,75024.24,0.0,0.33833,0.00016,19.85391]
[1776593273525,41.34,75024.24,0.0,0.33833,0.00016,19.85391]
[1776593273681,41.34,75024.24,0.0,0.33833,0.00016,19.85391]
[1776593273591,41.34,75024.08,0.0,0.33831,0.00016,19.85335]
[1776593275090,41.34,75024.08,0.0,0.33831,0.00016,19.85335]
[1776593275311,41.34,75024.08,0.0,0.33831,0.00016,19.85335]
[1776593275332,41.34,75024.08,0.0,0.33831,0.00016,19.85335]
[1776593275393,41.34,75024.08,0.0,0.33831,0.00016,19.85335]
[1776593275431,41.34,75016.39,0.0,0.33706,0.00016,19.82285]
[1776593276179,41.34,75016.39,0.0,0.33706,0.00016,19.82285]
[1776593276238,41.34,75016.39,0.0,0.33706,0.00016,19.82285]
[1776593277002,41.34,75015.71,0.0,0.33695,0.00016,19.82008]
[1776593277059,41.34,75015.71,0.0,0.33695,0.00016,19.82008]
[1776593277296,41.34,75015.71,0.0,0.33695,0.00016,19.82008]
[1776593277329,41.34,75015.71,0.0,0.33695,0.00016,19.82008]
[1776593279128,41.34,75015.34,0.0,0.33688,0.00016,19.81853]
[1776593279368,41.34,75015.34,0.0,0.33688,0.00016,19.81853]
[1776593279376,41.34,75009.53,0.0,0.33593,0.00016,19.7952]
[1776593281410,41.34,75008.54,0.0,0.33577,0.00016,19.79124]
[1776593281482,41.34,75008.54,0.0,0.33577,0.00016,19.79124]
[1776593283408,41.34,75008.18,0.0,0.33571,0.00016,19.78968]
[1776593283509,41.34,75008.86,0.0,0.33581,0.00016,19.7923]
[1776593289916,41.33,75010.25,0.0,0.33602,0.00016,19.79755]
[1776593296504,41.33,75010.71,0.0,0.33609,0.00016,19.79924]
[1776593297506,41.33,75011.65,0.0,0.33624,0.00016,19.80279]
[1776593298314,41.33,75011.65,0.0,0.33623,0.00016,19.80274]
[1776593299737,41.33,75012.02,0.0,0.33629,0.00016,19.80417]
[1776593299986,41.33,75012.02,0.0,0.33629,0.00016,19.80412]
[1776593304672,41.33,75019.25,0.0,0.33746,0.00016,19.83273]
[1776593310062,41.32,75015.52,0.0,0.33685,0.00016,19.81774]
[1776593312689,41.32,75007.75,0.0,0.33555,0.00016,19.78232]
[1776593312938,41.32,75007.75,0.0,0.33555,0.00016,19.78232]
[1776593313533,41.32,75005.9,0.0,0.33525,0.00016,19.77485]
[1776593314345,41.32,75005.9,0.0,0.33525,0.00016,19.77485]
[1776593314412,41.32,75005.9,0.0,0.33525,0.00016,19.77485]
[1776593314427,41.32,75005.9,0.0,0.33525,0.00016,19.77485]
[1776593314666,41.32,75005.9,0.0,0.33524,0.00016,19.7748]
[1776593315991,41.32,75005.9,0.0,0.33524,0.00016,19.7748]
[1776593316579,41.32,75002.27,0.0,0.33465,0.00016,19.76013]
[1776593322146,41.32,75004.75,0.0,0.33505,0.00016,19.76999]
[1776593324784,41.32,75005.04,0.0,0.33509,0.00016,19.77113]
[1776593324839,41.32,75005.04,0.0,0.33509,0.00016,19.77113]
[1776593325274,41.32,75011.47,0.0,0.33614,0.00016,19.79689]
[1776593326365,41.32,75011.47,0.0,0.33614,0.00016,19.79689]
[1776593331932,41.32,75015.76,0.0,0.33683,0.00016,19.81376]
[1776593331970,41.32,75015.76,0.0,0.33683,0.00016,19.81376]
[1776593331982,41.32,75015.76,0.0,0.33683,0.00016,19.81376]
[1776593332020,41.32,75015.76,0.0,0.33683,0.00016,19.81376]
[1776593332216,41.32,75015.59,0.0,0.3368,0.00016,19.81304]
[1776593337251,41.31,75017.43,0.0,0.33709,0.00016,19.82013]
[1776593339367,41.31,75017.43,0.0,0.33709,0.00016,19.82013]
[1776593339415,41.31,75017.43,0.0,0.33709,0.00016,19.82013]
[1776593339516,41.31,75016.99,0.0,0.33701,0.00016,19.81827]
[1776593339786,41.31,75016.99,0.0,0.33701,0.00016,19.81827]
[1776593340357,41.31,75016.99,0.0,0.33701,0.00016,19.81827]
[1776593340458,41.31,75015.23,0.0,0.33672,0.00016,19.8112]
[1776593345186,41.31,75013.01,0.0,0.33635,0.00016,19.80214]
[1776593345250,41.31,75013.01,0.0,0.33635,0.00016,19.80214]
[1776593346267,41.31,75012.95,0.0,0.33634,0.00016,19.80185]
[1776593346318,41.31,75012.95,0.0,0.33634,0.00016,19.80185]
[1776593348082,41.31,75012.62,0.0,0.33628,0.00016,19.80044]
[1776593348155,41.31,75012.62,0.0,0.33628,0.00016,19.80044]
[1776593348862,41.31,75012.62,0.0,0.33628,0.00016,19.80039]
[1776593348920,41.31,75012.62,0.0,0.33628,0.00016,19.80039]
[1776593349893,41.31,75012.88,0.0,0.33632,0.00016,19.80139]
[1776593350544,41.31,75012.88,0.0,0.33632,0.00016,19.80139]
[1776593350646,41.31,75008.22,0.0,0.33556,0.00016,19.78268]
[1776593351485,41.31,75008.22,0.0,0.33556,0.00016,19.78268]
[1776593352084,41.31,75008.19,0.0,0.33555,0.00016,19.78252]
[1776593361332,41.3,75005.21,0.0,0.33505,0.00016,19.77027]
[1776593366450,41.3,75005.21,0.0,0.33503,0.00016,19.76964]
[1776593372390,41.29,75000.13,0.0,0.3342,0.00016,19.74905]
[1776593372444,41.29,75000.13,0.0,0.3342,0.00016,19.74905]
[1776593372454,41.29,75000.13,0.0,0.3342,0.00016,19.74905]
[1776593372555,41.29,74999.22,0.0,0.33401,0.00016,19.74089]
[1776593374984,41.29,74997.54,0.0,0.33373,0.00016,19.73399]
[1776593375918,41.29,74996.81,0.0,0.33361,0.00016,19.73099]
[1776593375970,41.29,74996.81,0.0,0.33361,0.00016,19.73099]
[1776593376621,41.29,74996.81,0.0,0.33361,0.00016,19.73099]
[1776593376703,41.29,74996.81,0.0,0.33361,0.00016,19.73099]
[1776593382566,41.29,74995.77,0.0,0.33343,0.00016,19.72645]
[1776593386703,41.29,74996.05,0.0,0.33347,0.00016,19.72743]
[1776593386714,41.29,74996.05,0.0,0.33347,0.00016,19.72743]
[1776593386785,41.29,74996.05,0.0,0.33347,0.00016,19.72743]
[1776593386794,41.29,74996.38,0.0,0.33352,0.00016,19.72871]
[1776593388188,41.29,74996.38,0.0,0.33352,0.00016,19.72866]
[1776593388280,41.29,74996.38,0.0,0.33352,0.00016,19.72866]
[1776593388292,41.29,74996.38,0.0,0.33352,0.00016,19.72866]
[1776593388424,41.29,74996.38,0.0,0.33352,0.00016,19.72866]
[1776593388609,41.28,75002.56,0.0,0.33452,0.00016,19.75359]
[1776593389214,41.28,75002.56,0.0,0.33452,0.00016,19.75359]
[1776593389616,41.28,75009.54,0.0,0.33565,0.00016,19.78165]
[1776593390802,41.28,75009.54,0.0,0.33565,0.00016,19.78165]
[1776593391222,41.28,75011.59,0.0,0.33599,0.00016,19.7899]
[1776593391310,41.29,75011.85,0.0,0.33603,0.00016,19.79098]
[1776593395345,41.29,75014.15,0.0,0.33641,0.00016,19.80027]
[1776593395803,41.29,75017.01,0.0,0.33688,0.00016,19.81172]
[1776593395849,41.29,75017.01,0.0,0.33688,0.00016,19.81172]
[1776593397376,41.29,75017.01,0.0,0.33688,0.00016,19.81177]
[1776593397671,41.29,75017.84,0.0,0.33702,0.00016,19.81513]
[1776593402707,41.29,75020.06,0.0,0.33739,0.00016,19.82422]
[1776593403494,41.29,75020.06,0.0,0.33739,0.00016,19.82422]
[1776593403714,41.29,75019.71,0.0,0.33734,0.00016,19.82288]
[1776593403917,41.29,75019.71,0.0,0.33734,0.00016,19.82288]
[1776593405516,41.29,75020.52,0.0,0.33747,0.00016,19.8261]
[1776593405728,41.29,75020.52,0.0,0.33747,0.00016,19.82621]
[1776593410763,41.3,75021.21,0.0,0.3376,0.00016,19.82924]
[1776593411389,41.3,75021.21,0.0,0.3376,0.00016,19.82924]
[1776593411453,41.3,75021.21,0.0,0.3376,0.00016,19.82924]
[1776593411508,41.3,75021.21,0.0,0.3376,0.00016,19.82924]
[1776593411516,41.3,75021.21,0.0,0.3376,0.00016,19.82924]
[1776593411529,41.3,75021.21,0.0,0.3376,0.00016,19.82924]
[1776593414422,41.3,75013.54,0.0,0.33636,0.00016,19.79891]
[1776593414790,41.3,75014.24,0.0,0.33648,0.00016,19.8018]
[1776593415846,41.3,75012.99,0.0,0.33628,0.00016,19.7969]
[1776593415926,41.3,75012.99,0.0,0.33628,0.00016,19.7969]
[1776593416760,41.3,75012.99,0.0,0.33628,0.00016,19.7969]
[1776593416792,41.3,75012.99,0.0,0.33628,0.00016,19.7969]
[1776593416800,41.3,75012.99,0.0,0.33628,0.00016,19.7969]
[1776593416805,41.3,75012.99,0.0,0.33628,0.00016,19.7969]
[1776593417284,41.3,75010.59,0.0,0.33588,0.00016,19.78715]
[1776593422847,41.3,75011.54,0.0,0.33602,0.00016,19.7907]
[1776593423816,41.3,75011.54,0.0,0.33602,0.00016,19.7907]
[1776593423854,41.3,75012.37,0.0,0.33616,0.00016,19.794]
[1776593425310,41.3,75012.06,0.0,0.33611,0.00016,19.79275]
[1776593425401,41.3,75012.06,0.0,0.33611,0.00016,19.79275]
[1776593425416,41.3,75012.06,0.0,0.33611,0.00016,19.79275]
[1776593425517,41.3,75015.42,0.0,0.33665,0.00016,19.80616]
[1776593425881,41.3,75015.42,0.0,0.33665,0.00016,19.80616]
[1776593426343,41.29,75021.25,0.0,0.3376,0.00016,19.82934]
[1776593427544,41.29,75021.25,0.0,0.3376,0.00016,19.82934]
[1776593427933,41.29,75024.77,0.0,0.33818,0.00016,19.84331]
[1776593427992,41.29,75024.77,0.0,0.33818,0.00016,19.84331]
[1776593429929,41.29,75024.99,0.0,0.33821,0.00016,19.84413]
[1776593429938,41.29,75024.99,0.0,0.33821,0.00016,19.84413]
[1776593429964,41.29,75024.99,0.0,0.33821,0.00016,19.84413]
[1776593430048,41.29,75024.8,0.0,0.33818,0.00016,19.84333]
[1776593431115,41.29,75024.8,0.0,0.33818,0.00016,19.84333]
[1776593431956,41.29,75022.8,0.0,0.33782,0.00016,19.83106]
[1776593431987,41.29,75022.8,0.0,0.33782,0.00016,19.83106]
[1776593432830,41.29,75022.8,0.0,0.33782,0.00016,19.83106]
[1776593432018,41.29,75021.97,0.0,0.33768,0.00016,19.82771]
[1776593434068,41.29,75021.97,0.0,0.33768,0.00016,19.82767]
[1776593438359,41.29,75022.49,0.0,0.33776,0.00016,19.82953]
[1776593438435,41.29,75022.49,0.0,0.33776,0.00016,19.82953]
[1776593438442,41.29,75022.49,0.0,0.33776,0.00016,19.82953]
[1776593441025,41.29,75023.77,0.0,0.33796,0.00016,19.83457]
[1776593441047,41.29,75023.77,0.0,0.33796,0.00016,19.83457]
[1776593442122,41.29,75023.53,0.0,0.33792,0.00016,19.83353]
[1776593447131,41.29,75023.53,0.0,0.33791,0.00016,19.83331]
[1776593452779,41.28,75023.06,0.0,0.33783,0.00016,19.83125]
[1776593456375,41.28,75021.86,0.0,0.33763,0.00016,19.82641]
[1776593456476,41.28,75022.0,0.0,0.33765,0.00016,19.82697]
[1776593456979,41.28,75022.0,0.0,0.33765,0.00016,19.82697]
[1776593458414,41.28,75021.79,0.0,0.33762,0.00016,19.82614]
[1776593458515,41.28,75021.79,0.0,0.33762,0.00016,19.82614]
[1776593461729,41.28,75021.91,0.0,0.33763,0.00016,19.82662]
[1776593461757,41.28,75021.91,0.0,0.33763,0.00016,19.82662]
[1776593461764,41.28,75021.91,0.0,0.33763,0.00016,19.82662]
[1776593461830,41.28,75021.91,0.0,0.33763,0.00016,19.82662]
[1776593462307,41.28,75021.91,0.0,0.33763,0.00016,19.82662]
[1776593462365,41.28,75021.91,0.0,0.33763,0.00016,19.82662]
[1776593462472,41.28,75021.91,0.0,0.33763,0.00016,19.82662]
[1776593462600,41.28,75021.91,0.0,0.33763,0.00016,19.82662]
[1776593462666,41.28,75021.91,0.0,0.33763,0.00016,19.82662]
[1776593462767,41.28,75021.7,0.0,0.3376,0.00016,19.82578]
[1776593468166,41.28,75021.98,0.0,0.33765,0.00016,19.82689]
[1776593476222,41.28,75021.76,0.0,0.33761,0.00016,19.826]
[1776593481909,41.28,75021.77,0.0,0.33761,0.00016,19.82596]
[1776593481971,41.28,75021.77,0.0,0.3376,0.00016,19.8259]
[1776593482052,41.28,75021.77,0.0,0.3376,0.00016,19.8259]
[1776593486041,41.28,75021.09,0.0,0.33749,0.00016,19.82307]
[1776593486105,41.28,75021.09,0.0,0.33749,0.00016,19.82307]
[1776593491804,41.28,75021.54,0.0,0.33753,0.00016,19.82049]
[1776593498373,41.28,75021.08,0.0,0.33745,0.00016,19.81863]
[1776593498420,41.28,75021.08,0.0,0.33745,0.00016,19.81863]
[1776593498505,41.28,75021.08,0.0,0.33745,0.00016,19.81863]
[1776593498765,41.28,75022.25,0.0,0.33764,0.00016,19.82327]
[1776593499659,41.28,75037.57,0.0,0.34014,0.00016,19.88373]
[1776593500339,41.28,75037.57,0.0,0.34014,0.00016,19.88373]
[1776593500798,41.28,75038.96,0.0,0.34037,0.00016,19.88915]
[1776593501874,41.28,75039.69,0.0,0.34049,0.00016,19.89193]
[1776593504099,41.28,75035.54,0.0,0.3398,0.00016,19.87549]
[1776593504439,41.28,75035.54,0.0,0.3398,0.00016,19.87549]
[1776593504860,41.27,75034.86,0.0,0.33969,0.00016,19.87276]
[1776593508503,41.27,75033.78,0.0,0.3395,0.00016,19.86838]
[1776593508604,41.27,75032.47,0.0,0.33928,0.00016,19.8631]
[1776593515012,41.27,75030.3,0.0,0.33893,0.00016,19.85447]
[1776593520447,41.27,75030.56,0.0,0.33898,0.00016,19.85583]
[1776593525697,41.28,75032.91,0.0,0.33938,0.00016,19.86537]
[1776593526793,41.28,75037.47,0.0,0.34013,0.00016,19.88335]
[1776593526888,41.28,75040.66,0.0,0.34065,0.00016,19.89588]
[1776593529812,41.28,75045.56,0.0,0.34146,0.00016,19.91509]
[1776593529841,41.28,75045.56,0.0,0.34146,0.00016,19.91509]
[1776593529883,41.28,75045.56,0.0,0.34146,0.00016,19.91509]
[1776593529962,41.28,75045.56,0.0,0.34146,0.00016,19.91509]
[1776593530040,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530068,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530088,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530153,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530192,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530223,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530252,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530471,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530858,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530921,41.28,75049.17,0.0,0.34205,0.00016,19.92915]
[1776593530901,41.28,75063.3,0.0,0.34437,0.00016,19.98372]
[1776593532347,41.28,75063.3,0.0,0.34438,0.00016,19.98388]
[1776593532362,41.28,75063.3,0.0,0.34438,0.00016,19.98388]
[1776593532736,41.28,75063.3,0.0,0.34438,0.00016,19.98388]
[1776593532810,41.28,75063.3,0.0,0.34438,0.00016,19.98388]
[1776593532826,41.28,75057.46,0.0,0.34342,0.00016,19.96138]
[1776593532976,41.28,75057.46,0.0,0.34342,0.00016,19.96138]
[1776593533143,41.28,75057.46,0.0,0.34342,0.00016,19.96138]
[1776593533623,41.28,75057.46,0.0,0.34342,0.00016,19.96141]
[1776593534037,41.28,75057.46,0.0,0.34342,0.00016,19.96141]
[1776593534898,41.28,75057.46,0.0,0.34342,0.00016,19.96141]
[1776593534833,41.28,75059.3,0.0,0.34372,0.00016,19.96848]
[1776593535635,41.28,75059.3,0.0,0.34372,0.00016,19.96846]
[1776593536149,41.28,75059.3,0.0,0.34372,0.00016,19.96846]
[1776593536945,41.28,75059.3,0.0,0.34372,0.00016,19.96846]
[1776593537032,41.28,75059.49,0.0,0.34375,0.00016,19.96917]
[1776593537648,41.28,75063.48,0.0,0.34441,0.00016,19.98464]
[1776593541020,41.29,75064.84,0.0,0.34465,0.00016,19.99021]
[1776593541723,41.29,75064.45,0.0,0.34459,0.00016,19.98883]
[1776593542509,41.29,75064.45,0.0,0.34459,0.00016,19.98883]
[1776593542683,41.29,75064.45,0.0,0.3446,0.00016,19.98894]
[1776593547805,41.29,75065.27,0.0,0.34475,0.00016,19.99253]
[1776593551073,41.3,75062.41,0.0,0.3443,0.00016,19.9819]
[1776593551196,41.3,75062.41,0.0,0.3443,0.00016,19.9819]
[1776593551747,41.3,75062.41,0.0,0.34428,0.00016,19.97788]
[1776593553231,41.3,75063.51,0.0,0.34447,0.00016,19.98222]
[1776593553331,41.3,75063.06,0.0,0.3444,0.00016,19.98061]
[1776593554621,41.3,75063.06,0.0,0.3444,0.00016,19.98061]
[1776593555252,41.31,75063.06,0.0,0.3444,0.00016,19.98073]
[1776593555774,41.31,75063.64,0.0,0.3445,0.00016,19.98307]
[1776593557315,41.31,75064.3,0.0,0.34462,0.00016,19.98572]
[1776593557788,41.31,75064.3,0.0,0.34462,0.00016,19.98584]
[1776593559846,41.31,75063.73,0.0,0.34453,0.00016,19.98377]
[1776593560794,41.31,75063.18,0.0,0.34445,0.00016,19.98177]
[1776593565844,41.32,75063.71,0.0,0.34457,0.00016,19.98448]
[1776593570879,41.33,75066.59,0.0,0.34506,0.00016,19.99601]
[1776593571513,41.33,75066.59,0.0,0.34506,0.00016,19.99601]
[1776593571886,41.33,75066.59,0.0,0.34507,0.00016,19.99611]
[1776593575039,41.33,75066.98,0.0,0.34515,0.00016,19.99788]
[1776593575589,41.33,75066.98,0.0,0.34515,0.00016,19.99788]
[1776593576870,41.33,75066.98,0.0,0.34515,0.00016,19.99798]
[1776593577596,41.33,75067.92,0.0,0.34531,0.00016,20.00166]
[1776593577944,41.34,75068.42,0.0,0.34539,0.00016,20.00366]
[1776593583025,41.34,75070.04,0.0,0.34568,0.00016,20.01019]
[1776593584766,41.34,75069.72,0.0,0.34563,0.00016,20.00915]
[1776593584978,41.34,75069.72,0.0,0.34564,0.00016,20.00923]
[1776593586899,41.34,75068.71,0.0,0.34548,0.00016,20.00547]
[1776593589074,41.35,75058.8,0.0,0.34386,0.00016,19.96779]
[1776593589839,41.35,75058.8,0.0,0.34386,0.00016,19.96779]
[1776593590012,41.35,75059.82,0.0,0.34403,0.00016,19.97182]
[1776593591837,41.35,75060.46,0.0,0.34414,0.00016,19.97438]
[1776593592026,41.35,75061.0,0.0,0.34424,0.00016,19.97655]
[1776593595833,41.35,75060.51,0.0,0.34416,0.00016,19.97488]
[1776593595914,41.35,75060.51,0.0,0.34416,0.00016,19.97488]
[1776593595982,41.36,75060.1,0.0,0.34411,0.00016,19.97351]
[1776593602392,41.36,75060.81,0.0,0.34424,0.00016,19.97664]
[1776593604625,41.36,75062.26,0.0,0.34449,0.00016,19.98234]
[1776593604662,41.36,75062.26,0.0,0.34449,0.00016,19.98234]
[1776593604674,41.36,75062.26,0.0,0.34449,0.00016,19.98234]
[1776593610643,41.36,75063.4,0.0,0.34468,0.00016,19.98684]
[1776593610856,41.36,75063.4,0.0,0.34468,0.00016,19.98684]
[1776593610959,41.36,75063.4,0.0,0.34468,0.00016,19.98684]
[1776593611033,41.36,75064.88,0.0,0.3449,0.00016,19.98833]
[1776593611186,41.36,75064.88,0.0,0.3449,0.00016,19.98833]
[1776593611204,41.36,75064.88,0.0,0.3449,0.00016,19.98833]
[1776593611469,41.36,75064.88,0.0,0.3449,0.00016,19.98833]
[1776593611865,41.36,75064.88,0.0,0.3449,0.00016,19.98833]
[1776593611967,41.37,75051.72,0.0,0.34274,0.00016,19.93779]
[1776593612652,41.36,75045.08,0.0,0.34165,0.00016,19.91203]
[1776593617732,41.36,75046.34,0.0,0.34186,0.00016,19.91688]
[1776593618350,41.36,75046.34,0.0,0.34186,0.00016,19.91688]
[1776593618426,41.36,75047.5,0.0,0.34205,0.00016,19.92138]
[1776593620422,41.36,75047.5,0.0,0.34205,0.00016,19.92136]
[1776593620446,41.36,75047.5,0.0,0.34205,0.00016,19.92136]
[1776593620470,41.36,75047.5,0.0,0.34205,0.00016,19.92136]
[1776593620569,41.36,75047.5,0.0,0.34205,0.00016,19.92136]
[1776593622394,41.36,75047.97,0.0,0.34212,0.00016,19.92315]
[1776593622724,41.36,75056.65,0.0,0.34354,0.00016,19.95661]
[1776593627820,41.36,75055.4,0.0,0.34333,0.00016,19.95167]
[1776593628413,41.36,75055.4,0.0,0.34333,0.00016,19.95159]
[1776593634131,41.36,75056.26,0.0,0.34346,0.00016,19.95469]
[1776593634531,41.36,75056.26,0.0,0.34346,0.00016,19.95469]
[1776593634990,41.36,75056.26,0.0,0.34346,0.00016,19.95469]
[1776593634955,41.36,75057.29,0.0,0.34362,0.00016,19.95857]
[1776593635165,41.36,75057.29,0.0,0.34362,0.00016,19.95857]
[1776593635328,41.36,75057.29,0.0,0.34362,0.00016,19.95857]
[1776593636363,41.36,75057.29,0.0,0.34362,0.00016,19.95857]
[1776593636448,41.36,75057.29,0.0,0.34362,0.00016,19.95857]
[1776593636625,41.36,75057.29,0.0,0.34362,0.00016,19.95857]
[1776593636692,41.36,75064.62,0.0,0.34483,0.00016,19.98676]
[1776593642864,41.36,75068.35,0.0,0.34546,0.00016,20.00138]
[1776593645023,41.36,75068.35,0.0,0.34546,0.00016,20.00138]
[1776593646777,41.36,75062.98,0.0,0.34459,0.00016,19.98106]
[1776593646820,41.37,75062.31,0.0,0.34448,0.00016,19.97856]
[1776593652934,41.37,75058.9,0.0,0.34394,0.00016,19.96592]
[1776593656924,41.37,75060.41,0.0,0.3442,0.00016,19.97193]
[1776593657026,41.37,75065.61,0.0,0.34505,0.00016,19.99188]
[1776593659501,41.38,75071.84,0.0,0.34608,0.00016,20.01578]
[1776593664531,41.38,75068.8,0.0,0.34559,0.00016,20.0044]
[1776593665833,41.38,75068.8,0.0,0.34559,0.00016,20.0044]
[1776593665935,41.38,75067.67,0.0,0.34541,0.00016,20.00013]
[1776593666480,41.38,75067.67,0.0,0.34541,0.00016,20.00013]
[1776593667179,41.38,75067.67,0.0,0.34541,0.00016,20.00018]
[1776593667993,41.38,75067.67,0.0,0.34541,0.00016,20.00018]
[1776593668563,41.38,75062.42,0.0,0.34455,0.00016,19.98017]
[1776593671285,41.38,75067.6,0.0,0.34541,0.00016,20.0002]
[1776593671585,41.38,75066.83,0.0,0.34526,0.00016,19.99307]
[1776593672451,41.38,75066.83,0.0,0.34526,0.00016,19.99307]
[1776593672465,41.38,75066.83,0.0,0.34526,0.00016,19.99307]
[1776593673074,41.38,75066.44,0.0,0.3452,0.00016,19.99165]
[1776593675373,41.39,75067.24,0.0,0.34534,0.00016,19.99485]
[1776593675611,41.39,75067.24,0.0,0.34534,0.00016,19.99493]
[1776593680732,41.39,75068.17,0.0,0.34551,0.00016,19.99869]
[1776593686740,41.39,75066.03,0.0,0.34517,0.00016,19.99094]
[1776593687261,41.4,75066.17,0.0,0.3452,0.00016,19.99152]
[1776593687491,41.4,75066.17,0.0,0.3452,0.00016,19.99152]
[1776593688067,41.4,75066.17,0.0,0.3452,0.00016,19.99157]
[1776593689506,41.4,75066.17,0.0,0.3452,0.00016,19.99157]
[1776593689608,41.4,75066.17,0.0,0.3452,0.00016,19.99167]
[1776593694744,41.4,75068.03,0.0,0.34552,0.00016,19.99898]
[1776593699836,41.4,75069.04,0.0,0.34569,0.00016,20.00296]
[1776593699930,41.4,75069.82,0.0,0.34582,0.00016,20.00601]
[1776593704650,41.4,75070.64,0.0,0.34597,0.00016,20.00926]
[1776593704912,41.4,75070.64,0.0,0.34597,0.00016,20.00926]
[1776593704978,41.4,75070.64,0.0,0.34597,0.00016,20.00926]
[1776593705077,41.41,75062.31,0.0,0.3446,0.00016,19.97761]
[1776593705916,41.41,75062.31,0.0,0.3446,0.00016,19.97761]
[1776593706089,41.41,75051.45,0.0,0.34283,0.00016,19.93594]
[1776593706800,41.41,75051.45,0.0,0.34283,0.00016,19.93594]
[1776593706991,41.41,75051.45,0.0,0.34283,0.00016,19.93594]
[1776593707060,41.41,75051.45,0.0,0.34283,0.00016,19.93594]
[1776593707093,41.41,75059.57,0.0,0.34415,0.00016,19.96711]
[1776593710177,41.4,75055.49,0.0,0.34348,0.00016,19.9513]
[1776593710268,41.4,75055.49,0.0,0.34348,0.00016,19.9513]
[1776593710449,41.4,75055.49,0.0,0.34348,0.00016,19.9513]
[1776593710860,41.4,75055.49,0.0,0.34348,0.00016,19.95126]
[1776593712874,41.4,75047.26,0.0,0.34213,0.00016,19.91943]
[1776593714106,41.4,75047.26,0.0,0.34213,0.00016,19.91943]
[1776593714134,41.4,75046.78,0.0,0.34205,0.00016,19.91755]
[1776593715115,41.4,75046.78,0.0,0.34205,0.00016,19.91755]
[1776593715193,41.4,75046.78,0.0,0.34205,0.00016,19.91753]
[1776593715569,41.4,75046.78,0.0,0.34205,0.00016,19.91753]
[1776593716138,41.4,75046.78,0.0,0.34205,0.00016,19.91753]
[1776593716144,41.4,75037.19,0.0,0.34048,0.00016,19.88021]
[1776593723350,41.39,75038.61,0.0,0.34068,0.00016,19.885]
[1776593728247,41.38,75034.72,0.0,0.34,0.00016,19.86882]
[1776593728986,41.38,75034.72,0.0,0.33999,0.00016,19.86868]
[1776593730558,41.38,75034.72,0.0,0.33999,0.00016,19.86868]
[1776593731051,41.38,75034.72,0.0,0.33999,0.00016,19.86868]
[1776593731126,41.38,75030.66,0.0,0.33929,0.00016,19.8482]
[1776593732284,41.38,75030.66,0.0,0.33928,0.00016,19.84807]
[1776593733014,41.37,75028.78,0.0,0.33897,0.00016,19.84055]
[1776593738049,41.37,75026.46,0.0,0.33856,0.00016,19.83082]
[1776593743085,41.36,75025.25,0.0,0.33834,0.00016,19.82548]
[1776593745404,41.36,75024.44,0.0,0.3382,0.00016,19.82206]
[1776593752155,41.35,75021.79,0.0,0.33774,0.00016,19.81088]
[1776593752970,41.35,75021.79,0.0,0.33774,0.00016,19.81088]
[1776593753043,41.35,75021.79,0.0,0.33774,0.00016,19.81088]
[1776593753051,41.35,75021.79,0.0,0.33774,0.00016,19.81088]
[1776593758201,41.35,75021.39,0.0,0.33765,0.00016,19.80873]
[1776593763710,41.34,75022.03,0.0,0.33773,0.00016,19.81076]
[1776593765835,41.34,75022.03,0.0,0.33773,0.00016,19.81076]
[1776593773675,41.33,75021.54,0.0,0.33763,0.00016,19.80826]
[1776593773756,41.33,75021.54,0.0,0.33763,0.00016,19.80826]
[1776593774850,41.33,75021.18,0.0,0.33755,0.00016,19.80642]
[1776593774881,41.33,75021.18,0.0,0.33755,0.00016,19.80642]
[1776593783851,41.32,75018.62,0.0,0.33709,0.00016,19.79526]
[1776593789417,41.31,75018.12,0.0,0.33699,0.00016,19.79281]
[1776593795460,41.31,75017.9,0.0,0.3369,0.00016,19.78713]
[1776593802519,41.3,75018.72,0.0,0.33701,0.00016,19.78982]
[1776593807553,41.3,75020.07,0.0,0.33721,0.00016,19.79479]
[1776593810337,41.29,75020.32,0.0,0.33724,0.00016,19.79554]
[1776593810445,41.29,75020.32,0.0,0.33724,0.00016,19.79554]
[1776593810699,41.29,75020.32,0.0,0.33724,0.00016,19.79554]
[1776593810754,41.29,75020.32,0.0,0.33724,0.00016,19.79554]
[1776593810864,41.29,75026.55,0.0,0.33825,0.00016,19.82019]
[1776593811899,41.29,75026.55,0.0,0.33825,0.00016,19.82019]
[1776593811919,41.29,75026.55,0.0,0.33825,0.00016,19.82019]
[1776593811977,41.29,75026.55,0.0,0.33825,0.00016,19.82019]
[1776593812000,41.29,75036.98,0.0,0.33995,0.00016,19.86124]
[1776593812971,41.29,75036.98,0.0,0.33995,0.00016,19.86124]
[1776593813040,41.29,75036.98,0.0,0.33995,0.00016,19.86124]
[1776593813207,41.29,75037.92,0.0,0.3401,0.00016,19.86482]
[1776593813730,41.29,75037.92,0.0,0.3401,0.00016,19.86482]
[1776593813812,41.29,75037.92,0.0,0.3401,0.00016,19.86482]
[1776593813913,41.29,75038.32,0.0,0.34017,0.00016,19.86629]
[1776593819637,41.28,75038.89,0.0,0.34024,0.00016,19.86808]
[1776593824678,41.28,75042.54,0.0,0.34083,0.00016,19.88228]
[1776593828898,41.28,75040.61,0.0,0.3405,0.00016,19.87435]
[1776593829984,41.28,75040.76,0.0,0.34052,0.00016,19.87485]
[1776593832174,41.28,75038.02,0.0,0.34006,0.00016,19.86395]
[1776593834013,41.28,75038.37,0.0,0.34012,0.00016,19.86531]
[1776593834115,41.28,75038.64,0.0,0.34016,0.00016,19.8663]
[1776593839207,41.27,75038.82,0.0,0.34017,0.00016,19.86658]
[1776593844272,41.26,75036.8,0.0,0.33982,0.00016,19.85815]
[1776593847058,41.26,75043.09,0.0,0.34084,0.00016,19.88249]
[1776593848270,41.26,75043.09,0.0,0.34084,0.00016,19.88249]
[1776593848841,41.26,75043.74,0.0,0.34093,0.00016,19.8848]
[1776593853876,41.25,75039.24,0.0,0.34014,0.00016,19.86232]
[1776593858911,41.25,75036.24,0.0,0.33962,0.00016,19.84997]
[1776593863949,41.24,75038.61,0.0,0.33999,0.00016,19.85872]
[1776593868979,41.23,75042.25,0.0,0.34056,0.00016,19.87243]
[1776593874014,41.23,75045.69,0.0,0.34109,0.00016,19.8853]
[1776593880057,41.22,75044.61,0.0,0.34088,0.00016,19.88036]
[1776593885092,41.21,75040.94,0.0,0.34026,0.00016,19.86543]
[1776593886009,41.21,75040.94,0.0,0.34026,0.00016,19.86543]
[1776593886037,41.21,75040.94,0.0,0.34026,0.00016,19.86543]
[1776593886140,41.21,75040.94,0.0,0.34026,0.00016,19.86543]
[1776593886290,41.21,75040.94,0.0,0.34026,0.00016,19.86543]
[1776593886241,41.21,75035.96,0.0,0.33944,0.00016,19.84573]
[1776593889920,41.21,75033.8,0.0,0.33907,0.00016,19.83693]
[1776593891014,41.21,75033.08,0.0,0.33895,0.00016,19.834]
[1776593891312,41.21,75033.08,0.0,0.33895,0.00016,19.834]
[1776593891323,41.21,75032.92,0.0,0.33892,0.00016,19.83328]
[1776593892300,41.21,75032.92,0.0,0.33892,0.00016,19.83328]
[1776593893035,41.2,75030.46,0.0,0.33851,0.00016,19.82347]
[1776593897123,41.2,75029.03,0.0,0.33827,0.00016,19.81764]
[1776593897134,41.2,75029.03,0.0,0.33827,0.00016,19.81764]
[1776593897198,41.2,75027.33,0.0,0.33798,0.00016,19.81069]
[1776593898161,41.2,75027.33,0.0,0.33798,0.00016,19.81069]
[1776593902108,41.2,75029.3,0.0,0.3383,0.00016,19.81838]
[1776593902153,41.2,75029.3,0.0,0.3383,0.00016,19.81838]
[1776593902212,41.2,75030.42,0.0,0.33847,0.00016,19.82262]
[1776593902633,41.2,75030.42,0.0,0.33847,0.00016,19.82262]
[1776593902685,41.2,75030.42,0.0,0.33847,0.00016,19.82262]
[1776593903218,41.2,75031.56,0.0,0.33866,0.00016,19.82707]
[1776593905232,41.2,75038.26,0.0,0.33975,0.00016,19.85347]
[1776593909343,41.19,75038.08,0.0,0.33972,0.00016,19.85265]
[1776593909361,41.19,75038.08,0.0,0.33972,0.00016,19.85265]
[1776593910267,41.19,75033.41,0.0,0.33895,0.00016,19.83407]
[1776593913367,41.19,75032.09,0.0,0.3387,0.00016,19.82443]
[1776593914295,41.19,75031.32,0.0,0.33856,0.00016,19.82126]
[1776593914906,41.19,75031.32,0.0,0.33856,0.00016,19.82126]
[1776593914983,41.19,75031.32,0.0,0.33856,0.00016,19.82126]
[1776593915085,41.19,75031.07,0.0,0.33852,0.00016,19.82021]
[1776593915397,41.19,75031.07,0.0,0.33852,0.00016,19.82021]
[1776593915432,41.19,75031.07,0.0,0.33852,0.00016,19.82021]
[1776593916309,41.19,75031.07,0.0,0.33852,0.00016,19.82015]
[1776593916675,41.19,75031.07,0.0,0.33852,0.00016,19.82015]
[1776593916747,41.19,75031.07,0.0,0.33852,0.00016,19.82015]
[1776593917317,41.19,75030.62,0.0,0.33844,0.00016,19.81831]
[1776593919497,41.19,75035.61,0.0,0.33926,0.00016,19.83796]
[1776593924637,41.18,75031.33,0.0,0.33855,0.00016,19.82086]
[1776593924831,41.18,75031.33,0.0,0.33855,0.00016,19.82086]
[1776593925372,41.18,75031.33,0.0,0.33855,0.00016,19.82083]
[1776593925715,41.18,75031.33,0.0,0.33855,0.00016,19.82083]
[1776593927766,41.18,75029.84,0.0,0.3383,0.00016,19.81486]
[1776593928514,41.18,75027.4,0.0,0.3379,0.00016,19.80511]
[1776593929724,41.18,75026.85,0.0,0.3378,0.00016,19.80287]
[1776593930408,41.18,75026.73,0.0,0.33778,0.00016,19.80234]
[1776593932197,41.18,75033.77,0.0,0.33893,0.00016,19.83016]
[1776593937460,41.18,75032.01,0.0,0.33863,0.00016,19.82286]
[1776593944462,41.17,75031.88,0.0,0.33859,0.00016,19.82208]
[1776593945967,41.17,75030.82,0.0,0.33841,0.00016,19.81762]
[1776593946112,41.17,75032.87,0.0,0.33874,0.00016,19.82568]
[1776593947765,41.17,75037.14,0.0,0.33944,0.00016,19.84252]
[1776593948003,41.17,75037.14,0.0,0.33944,0.00016,19.84252]
[1776593948014,41.17,75038.12,0.0,0.3396,0.00016,19.84633]
[1776593949376,41.17,75038.12,0.0,0.3396,0.00016,19.84633]
[1776593949430,41.17,75038.69,0.0,0.33969,0.00016,19.84853]
[1776593949849,41.17,75038.69,0.0,0.33969,0.00016,19.84853]
[1776593949912,41.17,75038.69,0.0,0.33969,0.00016,19.84853]
[1776593950003,41.17,75038.69,0.0,0.33969,0.00016,19.84853]
[1776593950012,41.17,75038.69,0.0,0.33969,0.00016,19.84853]
[1776593950103,41.17,75038.69,0.0,0.33969,0.00016,19.84848]
[1776593953571,41.17,75044.75,0.0,0.34068,0.00016,19.87213]
[1776593958605,41.16,75039.79,0.0,0.33985,0.00016,19.85235]
[1776593964074,41.16,75038.83,0.0,0.33969,0.00016,19.84852]
[1776593964099,41.16,75038.83,0.0,0.33969,0.00016,19.84852]
[1776593964110,41.16,75038.83,0.0,0.33969,0.00016,19.84852]
[1776593964621,41.16,75038.15,0.0,0.33957,0.00016,19.84575]
[1776593966332,41.16,75037.49,0.0,0.33946,0.00016,19.84311]
[1776593966404,41.16,75032.5,0.0,0.33864,0.00016,19.8233]
[1776593972097,41.16,75032.32,0.0,0.3386,0.00016,19.82233]
[1776593978103,41.15,75035.03,0.0,0.33899,0.00016,19.82832]
[1776593983782,41.15,75038.15,0.0,0.33949,0.00016,19.84016]
[1776593986655,41.15,75039.38,0.0,0.33968,0.00016,19.8449]
[1776593986808,41.14,75039.38,0.0,0.33968,0.00016,19.84485]
[1776593992846,41.14,75044.4,0.0,0.34049,0.00016,19.86424]
[1776593997882,41.14,75049.18,0.0,0.34126,0.00016,19.88261]
[1776594004483,41.13,75054.27,0.0,0.34208,0.00016,19.90219]
[1776594007482,41.13,75054.57,0.0,0.34212,0.00016,19.90305]
[1776594007527,41.13,75054.94,0.0,0.34218,0.00016,19.90442]
[1776594009073,41.13,75054.73,0.0,0.34214,0.00016,19.9036]
[1776594009859,41.13,75054.73,0.0,0.34213,0.00016,19.90344]
[1776594009901,41.13,75054.73,0.0,0.34213,0.00016,19.90344]
[1776594009908,41.13,75054.73,0.0,0.34213,0.00016,19.90344]
[1776594014293,41.12,75054.73,0.0,0.34212,0.00016,19.90313]
[1776594014325,41.12,75054.73,0.0,0.34212,0.00016,19.90313]
[1776594015148,41.12,75055.13,0.0,0.34218,0.00016,19.90461]
[1776594015242,41.12,75055.13,0.0,0.34218,0.00016,19.90461]
[1776594016659,41.12,75055.27,0.0,0.3422,0.00016,19.905]
[1776594016691,41.12,75055.27,0.0,0.3422,0.00016,19.905]
[1776594017259,41.12,75055.27,0.0,0.3422,0.00016,19.905]
[1776594023445,41.12,75055.26,0.0,0.34218,0.00016,19.90465]
[1776594024018,41.12,75055.15,0.0,0.34217,0.00016,19.90428]
[1776594024054,41.12,75055.15,0.0,0.34217,0.00016,19.90428]
[1776594024065,41.12,75055.15,0.0,0.34217,0.00016,19.90428]
[1776594029097,41.11,75055.12,0.0,0.34214,0.00016,19.90373]
[1776594034133,41.11,75053.29,0.0,0.3418,0.00016,19.89198]
[1776594035363,41.11,75053.29,0.0,0.3418,0.00016,19.89198]
[1776594035439,41.11,75053.29,0.0,0.3418,0.00016,19.89198]
[1776594035587,41.11,75053.22,0.0,0.34178,0.00016,19.89164]
[1776594036064,41.11,75053.22,0.0,0.34178,0.00016,19.89164]
[1776594036130,41.11,75053.22,0.0,0.34178,0.00016,19.89164]
[1776594036147,41.11,75053.22,0.0,0.34178,0.00016,19.89164]
[1776594038785,41.11,75057.09,0.0,0.34241,0.00016,19.90654]
[1776594038828,41.11,75057.09,0.0,0.34241,0.00016,19.90654]
[1776594038853,41.11,75057.09,0.0,0.34241,0.00016,19.90654]
[1776594039169,41.1,75057.09,0.0,0.34241,0.00016,19.90647]
[1776594044203,41.11,75061.26,0.0,0.34311,0.00017,19.92296]
[1776594049238,41.11,75060.62,0.0,0.34301,0.00017,19.92058]
[1776594054273,41.11,75062.62,0.0,0.34333,0.00017,19.92811]
[1776594058141,41.11,75065.23,0.0,0.34376,0.00017,19.9383]
[1776594058300,41.11,75067.16,0.0,0.34408,0.00017,19.94577]
[1776594062122,41.11,75067.36,0.0,0.34412,0.00017,19.94659]
[1776594062279,41.11,75067.36,0.0,0.34412,0.00017,19.94659]
[1776594062492,41.11,75067.36,0.0,0.34412,0.00017,19.94659]
[1776594062505,41.11,75067.36,0.0,0.34412,0.00017,19.94659]
[1776594062537,41.11,75070.64,0.0,0.34466,0.00017,19.95924]
[1776594063940,41.11,75074.96,0.0,0.34538,0.00017,19.97584]
[1776594063974,41.11,75074.96,0.0,0.34538,0.00017,19.97584]
[1776594064183,41.11,75074.96,0.0,0.34538,0.00017,19.97584]
[1776594064343,41.11,75074.96,0.0,0.34538,0.00017,19.97586]
[1776594066346,41.11,75076.0,0.0,0.34555,0.00017,19.97985]
[1776594066393,41.11,75076.91,0.0,0.3457,0.00017,19.98333]
[1776594070571,41.11,75081.05,0.0,0.3464,0.00017,19.99941]
[1776594070628,41.11,75081.05,0.0,0.3464,0.00017,19.99941]
[1776594071313,41.11,75081.05,0.0,0.3464,0.00017,19.99941]
[1776594071362,41.11,75081.05,0.0,0.3464,0.00017,19.99941]
[1776594073798,41.12,75079.83,0.0,0.34622,0.00017,19.99521]
[1776594073856,41.12,75079.83,0.0,0.34622,0.00017,19.99521]
[1776594074343,41.12,75079.83,0.0,0.34622,0.00017,19.99521]
[1776594074847,41.12,75080.38,0.0,0.34631,0.00017,19.99741]
[1776594074877,41.12,75080.38,0.0,0.34631,0.00017,19.99741]
[1776594074894,41.12,75080.38,0.0,0.34631,0.00017,19.99741]
[1776594077062,41.12,75080.69,0.0,0.34637,0.00017,19.99879]
[1776594077104,41.12,75080.69,0.0,0.34637,0.00017,19.99879]
[1776594078387,41.12,75080.69,0.0,0.34638,0.00017,19.99889]
[1776594083428,41.15,75084.68,0.0,0.34716,0.00017,20.01669]
[1776594084526,41.19,75083.13,0.0,0.34703,0.00017,20.01343]
[1776594084554,41.19,75083.13,0.0,0.34703,0.00017,20.01343]
[1776594084570,41.19,75084.66,0.0,0.34728,0.00017,20.01932]
[1776594084966,41.19,75084.66,0.0,0.34728,0.00017,20.01932]
[1776594085383,41.19,75084.66,0.0,0.34728,0.00017,20.01932]
[1776594086522,41.19,75084.66,0.0,0.34729,0.00017,20.01939]
[1776594087502,41.21,75084.34,0.0,0.34731,0.00017,20.01983]
[1776594087960,41.21,75084.34,0.0,0.34731,0.00017,20.01983]
[1776594092608,41.26,75082.49,0.0,0.34716,0.00017,20.01233]
[1776594092680,41.26,75082.49,0.0,0.34716,0.00017,20.01233]
[1776594094655,41.27,75084.51,0.0,0.34755,0.00017,20.02135]
[1776594094661,41.27,75084.51,0.0,0.34755,0.00017,20.02135]
[1776594094719,41.27,75084.51,0.0,0.34755,0.00017,20.02135]
[1776594095559,41.27,75085.18,0.0,0.34767,0.00017,20.02394]
[1776594098698,41.28,75090.41,0.0,0.34854,0.00017,20.04379]
[1776594099587,41.28,75091.13,0.0,0.34866,0.00017,20.04654]
[1776594103329,41.28,75094.57,0.0,0.34924,0.00017,20.05957]
[1776594103509,41.28,75095.72,0.0,0.34943,0.00017,20.06392]
[1776594104863,41.28,75098.51,0.0,0.34989,0.00017,20.07437]
[1776594104893,41.28,75098.51,0.0,0.34989,0.00017,20.07437]
[1776594105325,41.28,75098.51,0.0,0.34989,0.00017,20.07437]
[1776594105411,41.28,75102.37,0.0,0.35053,0.00017,20.08877]
[1776594106166,41.28,75102.37,0.0,0.35053,0.00017,20.08877]
[1776594107187,41.28,75102.64,0.0,0.35058,0.00017,20.0898]
[1776594107565,41.28,75104.17,0.0,0.35084,0.00017,20.09551]
[1776594110586,41.28,75113.61,0.0,0.3524,0.00017,20.13041]
[1776594115597,41.28,75117.92,0.0,0.35312,0.00017,20.14623]
[1776594119064,41.28,75119.28,0.0,0.35334,0.00017,20.15121]
[1776594119136,41.28,75118.29,0.0,0.35318,0.00017,20.14759]
[1776594125052,41.28,75114.97,0.0,0.35263,0.00017,20.13547]
[1776594125164,41.28,75114.97,0.0,0.35263,0.00017,20.13547]
[1776594125250,41.28,75115.5,0.0,0.35272,0.00017,20.13745]
[1776594130769,41.29,75118.01,0.0,0.35316,0.00017,20.14718]
[1776594131046,41.29,75118.01,0.0,0.35316,0.00017,20.14718]
[1776594131108,41.29,75118.01,0.0,0.35316,0.00017,20.14718]
[1776594131318,41.29,75118.01,0.0,0.35316,0.00017,20.14718]
[1776594131515,41.29,75118.03,0.0,0.35317,0.00017,20.14741]
[1776594136008,41.29,75120.53,0.0,0.35359,0.00017,20.15655]
[1776594136583,41.29,75120.83,0.0,0.35364,0.00017,20.15765]
[1776594139436,41.29,75121.24,0.0,0.35371,0.00017,20.15914]
[1776594139452,41.29,75121.24,0.0,0.35371,0.00017,20.15914]
[1776594144504,41.29,75122.93,0.0,0.35398,0.00017,20.16509]
[1776594145535,41.29,75123.29,0.0,0.35404,0.00017,20.1664]
[1776594145545,41.29,75123.29,0.0,0.35404,0.00017,20.1664]
[1776594145551,41.29,75123.29,0.0,0.35404,0.00017,20.1664]
[1776594145798,41.29,75124.11,0.0,0.35417,0.00017,20.16937]
[1776594146593,41.29,75123.34,0.0,0.35405,0.00017,20.16656]
[1776594149592,41.29,75121.09,0.0,0.35367,0.00017,20.15833]
[1776594149604,41.29,75121.09,0.0,0.35367,0.00017,20.15833]
[1776594149614,41.29,75121.97,0.0,0.35382,0.00017,20.16151]
[1776594149666,41.29,75121.97,0.0,0.35382,0.00017,20.16151]
[1776594154962,41.29,75122.96,0.0,0.35395,0.00017,20.16085]
[1776594160190,41.29,75125.93,0.0,0.35444,0.00017,20.17161]
[1776594165588,41.29,75128.58,0.0,0.35488,0.00017,20.18116]
[1776594172099,41.28,75128.69,0.0,0.35489,0.00017,20.18144]
[1776594177133,41.28,75129.55,0.0,0.35503,0.00017,20.18447]
[1776594182203,41.28,75129.45,0.0,0.35501,0.00017,20.18404]
[1776594187883,41.28,75127.48,0.0,0.35468,0.00017,20.17682]
[1776594193246,41.28,75124.44,0.0,0.35417,0.00017,20.16568]
[1776594195446,41.28,75124.44,0.0,0.35417,0.00017,20.16568]
[1776594195676,41.28,75110.7,0.0,0.35189,0.00017,20.11535]
[1776594196136,41.28,75110.7,0.0,0.35189,0.00017,20.11535]
[1776594196224,41.28,75110.7,0.0,0.35189,0.00017,20.11535]
[1776594196387,41.28,75110.7,0.0,0.35189,0.00017,20.11535]
[1776594196440,41.28,75110.7,0.0,0.35189,0.00017,20.11535]
[1776594196533,41.28,75103.76,0.0,0.35074,0.00017,20.08968]
[1776594197644,41.28,75103.76,0.0,0.35074,0.00017,20.08968]
[1776594197751,41.28,75103.76,0.0,0.35074,0.00017,20.0897]
[1776594198448,41.28,75103.76,0.0,0.35074,0.00017,20.0897]
[1776594198506,41.28,75103.76,0.0,0.35074,0.00017,20.0897]
[1776594198529,41.28,75103.76,0.0,0.35074,0.00017,20.0897]
[1776594198571,41.28,75103.76,0.0,0.35074,0.00017,20.0897]
[1776594198630,41.28,75098.79,0.0,0.34991,0.00017,20.07122]
[1776594200558,41.28,75098.79,0.0,0.34992,0.00017,20.07124]
[1776594200604,41.28,75098.53,0.0,0.34987,0.00017,20.07028]
[1776594206338,41.28,75097.69,0.0,0.34974,0.00017,20.06723]
[1776594211372,41.28,75097.48,0.0,0.34968,0.00017,20.06233]
[1776594211968,41.28,75097.48,0.0,0.34968,0.00017,20.06233]
[1776594212816,41.28,75097.38,0.0,0.34967,0.00017,20.06199]
[1776594213302,41.28,75097.38,0.0,0.34967,0.00017,20.06199]
[1776594213313,41.28,75097.38,0.0,0.34967,0.00017,20.06199]
[1776594213466,41.28,75097.38,0.0,0.34967,0.00017,20.06199]
[1776594213507,41.28,75097.38,0.0,0.34967,0.00017,20.06199]
[1776594213567,41.28,75101.6,0.0,0.35037,0.00017,20.07773]
[1776594213988,41.28,75101.6,0.0,0.35037,0.00017,20.07773]
[1776594214019,41.28,75101.6,0.0,0.35037,0.00017,20.07773]
[1776594214395,41.28,75101.6,0.0,0.35037,0.00017,20.07776]
[1776594214775,41.28,75101.6,0.0,0.35037,0.00017,20.07776]
[1776594214801,41.28,75101.6,0.0,0.35037,0.00017,20.07776]
[1776594214814,41.28,75101.6,0.0,0.35037,0.00017,20.07776]
[1776594215382,41.28,75101.6,0.0,0.35037,0.00017,20.07776]
[1776594215479,41.28,75101.6,0.0,0.35037,0.00017,20.07776]
[1776594215483,41.29,75107.26,0.0,0.35131,0.00017,20.09879]
[1776594216924,41.29,75106.5,0.0,0.35118,0.00017,20.09601]
[1776594217367,41.29,75106.5,0.0,0.35118,0.00017,20.09604]
[1776594222449,41.29,75105.6,0.0,0.35104,0.00017,20.09285]
[1776594224928,41.29,75105.1,0.0,0.35096,0.00017,20.09105]
[1776594225471,41.29,75106.95,0.0,0.35127,0.00017,20.09793]
[1776594230506,41.29,75108.25,0.0,0.35149,0.00017,20.10287]
[1776594236455,41.29,75112.82,0.0,0.35226,0.00017,20.11984]
[1776594241586,41.3,75111.7,0.0,0.35208,0.00017,20.11595]
[1776594246617,41.3,75112.58,0.0,0.35224,0.00017,20.11939]
[1776594253666,41.3,75114.73,0.0,0.35261,0.00017,20.12758]
[1776594256132,41.3,75115.92,0.0,0.35281,0.00017,20.13203]
[1776594257004,41.3,75112.0,0.0,0.35216,0.00017,20.11765]
[1776594257791,41.3,75112.23,0.0,0.3522,0.00017,20.11851]
[1776594258701,41.3,75112.23,0.0,0.3522,0.00017,20.11851]
[1776594258723,41.3,75112.8,0.0,0.3523,0.00017,20.12063]
[1776594264564,41.31,75108.99,0.0,0.35167,0.00017,20.10669]
[1776594269779,41.31,75106.06,0.0,0.35119,0.00017,20.09603]
[1776594275723,41.31,75105.7,0.0,0.35111,0.00017,20.09053]
[1776594280925,41.31,75101.98,0.0,0.3505,0.00017,20.07685]
[1776594286109,41.31,75097.64,0.0,0.34978,0.00017,20.06083]
[1776594286188,41.31,75097.56,0.0,0.34977,0.00017,20.06059]
[1776594292942,41.31,75097.06,0.0,0.3497,0.00017,20.05887]
[1776594295539,41.31,75096.72,0.0,0.34964,0.00017,20.05763]
[1776594296291,41.32,75096.47,0.0,0.3496,0.00017,20.05674]
[1776594296384,41.32,75094.44,0.0,0.34927,0.00017,20.04922]
[1776594302006,41.32,75091.66,0.0,0.34881,0.00017,20.03891]
[1776594307523,41.32,75098.91,0.0,0.35002,0.00017,20.06611]
[1776594310540,41.32,75096.86,0.0,0.34968,0.00017,20.05853]
[1776594310550,41.32,75095.98,0.0,0.34954,0.00017,20.0553]
[1776594316106,41.32,75095.66,0.0,0.3495,0.00017,20.05439]
[1776594321142,41.33,75095.41,0.0,0.34947,0.00017,20.05372]
[1776594324226,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594324852,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594324906,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594324960,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594324968,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594324982,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594325068,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594325078,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594325314,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594325494,41.33,75102.21,0.0,0.3506,0.00017,20.07917]
[1776594325535,41.33,75109.6,0.0,0.35183,0.00017,20.10657]
[1776594327175,41.33,75113.59,0.0,0.35249,0.00017,20.12125]
[1776594327445,41.33,75113.59,0.0,0.35249,0.00017,20.12125]
[1776594327489,41.33,75113.59,0.0,0.35249,0.00017,20.12125]
[1776594327590,41.33,75110.98,0.0,0.35206,0.00017,20.11166]
[1776594328193,41.33,75110.98,0.0,0.35206,0.00017,20.11166]
[1776594328240,41.33,75110.98,0.0,0.35206,0.00017,20.11166]
[1776594328820,41.33,75110.18,0.0,0.35193,0.00017,20.10872]
[1776594329098,41.33,75110.18,0.0,0.35193,0.00017,20.10872]
[1776594329168,41.33,75110.18,0.0,0.35193,0.00017,20.10872]
[1776594329262,41.33,75108.7,0.0,0.35168,0.00017,20.10328]
[1776594334337,41.33,75106.8,0.0,0.35134,0.00017,20.09206]
[1776594334995,41.33,75106.8,0.0,0.35134,0.00017,20.09207]
[1776594335186,41.33,75106.8,0.0,0.35134,0.00017,20.09207]
[1776594335259,41.33,75106.8,0.0,0.35134,0.00017,20.09207]
[1776594335315,41.33,75108.75,0.0,0.35167,0.00017,20.09928]
[1776594337049,41.33,75108.75,0.0,0.35167,0.00017,20.0993]
[1776594337379,41.33,75108.75,0.0,0.35167,0.00017,20.0993]
[1776594337392,41.33,75110.44,0.0,0.35195,0.00017,20.10553]
[1776594339066,41.33,75110.44,0.0,0.35195,0.00017,20.10553]
[1776594339275,41.33,75110.61,0.0,0.35198,0.00017,20.10615]
[1776594341030,41.33,75110.87,0.0,0.35202,0.00017,20.10711]
[1776594341093,41.33,75110.87,0.0,0.35202,0.00017,20.10711]
[1776594341121,41.33,75110.87,0.0,0.35202,0.00017,20.10711]
[1776594341289,41.33,75110.41,0.0,0.35194,0.00017,20.10542]
[1776594344240,41.33,75109.64,0.0,0.35182,0.00017,20.1026]
[1776594344286,41.33,75109.64,0.0,0.35182,0.00017,20.1026]
[1776594345182,41.33,75109.88,0.0,0.35186,0.00017,20.10349]
[1776594345561,41.33,75110.14,0.0,0.3519,0.00017,20.10446]
[1776594351380,41.33,75116.02,0.0,0.35288,0.00017,20.1261]
[1776594353763,41.33,75116.45,0.0,0.35295,0.00017,20.12768]
[1776594353775,41.33,75116.45,0.0,0.35295,0.00017,20.12768]
[1776594353804,41.33,75116.45,0.0,0.35295,0.00017,20.12768]
[1776594353781,41.33,75119.5,0.0,0.35346,0.00017,20.13882]
[1776594358064,41.33,75119.88,0.0,0.35352,0.00017,20.1402]
[1776594358089,41.33,75119.88,0.0,0.35352,0.00017,20.1402]
[1776594358425,41.33,75119.88,0.0,0.35352,0.00017,20.1402]
[1776594358487,41.33,75119.88,0.0,0.35352,0.00017,20.1402]
[1776594359907,41.33,75119.58,0.0,0.35347,0.00017,20.13909]
[1776594360489,41.33,75119.58,0.0,0.35347,0.00017,20.13909]
[1776594362039,41.33,75119.75,0.0,0.3535,0.00017,20.1397]
[1776594362116,41.33,75119.75,0.0,0.3535,0.00017,20.1397]
[1776594362183,41.33,75119.75,0.0,0.3535,0.00017,20.1397]
[1776594362194,41.33,75119.75,0.0,0.3535,0.00017,20.1397]
[1776594362284,41.33,75119.75,0.0,0.3535,0.00017,20.1397]
[1776594362644,41.33,75119.75,0.0,0.3535,0.00017,20.1397]
[1776594362746,41.33,75124.61,0.0,0.3543,0.00017,20.15738]
[1776594363544,41.33,75124.61,0.0,0.3543,0.00017,20.15738]
[1776594366376,41.33,75119.49,0.0,0.35345,0.00017,20.1387]
[1776594366405,41.33,75119.49,0.0,0.35345,0.00017,20.1387]
[1776594366485,41.33,75119.88,0.0,0.35352,0.00017,20.14012]
[1776594367601,41.33,75119.88,0.0,0.35352,0.00017,20.14012]
[1776594367650,41.33,75119.88,0.0,0.35352,0.00017,20.14012]
[1776594367687,41.33,75117.48,0.0,0.35312,0.00017,20.13134]
[1776594372365,41.33,75116.64,0.0,0.35298,0.00017,20.12827]
[1776594374580,41.33,75104.29,0.0,0.35093,0.00017,20.08282]
[1776594376874,41.33,75104.2,0.0,0.35092,0.00017,20.08251]
[1776594377023,41.33,75104.2,0.0,0.35092,0.00017,20.08251]
[1776594377771,41.33,75104.2,0.0,0.35092,0.00017,20.08251]
[1776594379790,41.33,75103.51,0.0,0.3508,0.00017,20.08]
[1776594384390,41.33,75102.55,0.0,0.35065,0.00017,20.07657]
[1776594384491,41.33,75102.55,0.0,0.35065,0.00017,20.07657]
[1776594384623,41.33,75099.09,0.0,0.35008,0.00017,20.06375]
[1776594385929,41.33,75099.09,0.0,0.35008,0.00017,20.06377]
[1776594386633,41.34,75095.98,0.0,0.34957,0.00017,20.05222]
[1776594390756,41.34,75094.74,0.0,0.34937,0.00017,20.04771]
[1776594390764,41.34,75094.24,0.0,0.34929,0.00017,20.04588]
[1776594396436,41.34,75093.52,0.0,0.34915,0.00017,20.03909]
[1776594401736,41.34,75090.56,0.0,0.34867,0.00017,20.02836]
[1776594406784,41.35,75091.0,0.0,0.34876,0.00017,20.03024]
[1776594408348,41.35,75091.51,0.0,0.34885,0.00017,20.03227]
[1776594408849,41.35,75091.51,0.0,0.34885,0.00017,20.03227]
[1776594408889,41.35,75093.41,0.0,0.34917,0.00017,20.03943]
[1776594409120,41.35,75093.41,0.0,0.34917,0.00017,20.03943]
[1776594411671,41.35,75094.6,0.0,0.34937,0.00017,20.04399]
[1776594414429,41.35,75096.1,0.0,0.34962,0.00017,20.04974]
[1776594414470,41.35,75096.1,0.0,0.34962,0.00017,20.04974]
[1776594417383,41.37,75099.37,0.0,0.35023,0.00017,20.06325]
[1776594418509,41.37,75099.37,0.0,0.35023,0.00017,20.06329]
[1776594418610,41.37,75099.37,0.0,0.35023,0.00017,20.06333]
[1776594420549,41.37,75099.37,0.0,0.35023,0.00017,20.06333]
[1776594420869,41.37,75099.37,0.0,0.35024,0.00017,20.06341]
[1776594423256,41.37,75103.46,0.0,0.35092,0.00017,20.07864]
[1776594423890,41.37,75101.61,0.0,0.35061,0.00017,20.07183]
[1776594424041,41.37,75101.61,0.0,0.35061,0.00017,20.07183]
[1776594426708,41.37,75100.32,0.0,0.3504,0.00017,20.06713]
[1776594426799,41.38,75100.32,0.0,0.35042,0.00017,20.0676]
[1776594432263,41.38,75101.53,0.0,0.35063,0.00017,20.07227]
[1776594438453,41.39,75105.26,0.0,0.35127,0.00017,20.08645]
[1776594445741,41.39,75108.93,0.0,0.35189,0.00017,20.10014]
[1776594451079,41.4,75106.88,0.0,0.35156,0.00017,20.08919]
[1776594453093,41.4,75106.85,0.0,0.35156,0.00017,20.08913]
[1776594458593,41.41,75112.42,0.0,0.3525,0.00017,20.10993]
[1776594463292,41.41,75112.42,0.0,0.3525,0.00017,20.11001]
[1776594467348,41.41,75116.49,0.0,0.35319,0.00017,20.12514]
[1776594467795,41.41,75116.99,0.0,0.35327,0.00017,20.127]
[1776594472902,41.41,75118.77,0.0,0.35357,0.00017,20.13363]
[1776594473436,41.41,75118.77,0.0,0.35357,0.00017,20.13367]
[1776594475458,41.41,75119.15,0.0,0.35364,0.00017,20.13512]
[1776594480471,41.42,75120.15,0.0,0.35382,0.00017,20.13892]
[1776594480911,41.42,75120.15,0.0,0.35382,0.00017,20.13892]
[1776594481570,41.42,75120.15,0.0,0.35382,0.00017,20.13895]
[1776594481961,41.42,75120.5,0.0,0.35388,0.00017,20.14026]
[1776594485604,41.42,75120.85,0.0,0.35394,0.00017,20.14162]
[1776594485822,41.42,75120.85,0.0,0.35394,0.00017,20.14162]
[1776594485923,41.42,75120.85,0.0,0.35394,0.00017,20.14165]
[1776594486444,41.42,75120.85,0.0,0.35394,0.00017,20.14165]
[1776594487586,41.42,75120.85,0.0,0.35394,0.00017,20.14169]
[1776594487660,41.42,75120.85,0.0,0.35394,0.00017,20.14169]
[1776594487665,41.42,75120.85,0.0,0.35394,0.00017,20.14172]
[1776594493376,41.42,75121.14,0.0,0.354,0.00017,20.14294]
[1776594498873,41.42,75118.24,0.0,0.35353,0.00017,20.13255]
[1776594499947,41.42,75118.24,0.0,0.35353,0.00017,20.13255]
[1776594500360,41.43,75119.03,0.0,0.35366,0.00017,20.13546]
[1776594500491,41.43,75119.03,0.0,0.35366,0.00017,20.13546]
[1776594501789,41.43,75119.03,0.0,0.35366,0.00017,20.13546]
[1776594501888,41.43,75136.35,0.0,0.35653,0.00017,20.19798]
[1776594502125,41.43,75136.35,0.0,0.35653,0.00017,20.19798]
[1776594502430,41.43,75136.35,0.0,0.35653,0.00017,20.19798]
[1776594502502,41.43,75136.01,0.0,0.35648,0.00017,20.19676]
[1776594504188,41.43,75136.01,0.0,0.35648,0.00017,20.19676]
[1776594504564,41.43,75136.01,0.0,0.35648,0.00017,20.19676]
[1776594504651,41.43,75136.01,0.0,0.35648,0.00017,20.19676]
[1776594504804,41.43,75136.01,0.0,0.35648,0.00017,20.19676]
[1776594504852,41.43,75155.77,0.0,0.35976,0.00017,20.26681]
[1776594505165,41.43,75155.77,0.0,0.35976,0.00017,20.26681]
[1776594505656,41.43,75155.77,0.0,0.35976,0.00017,20.26681]
[1776594505758,41.42,75172.97,0.0,0.36263,0.00017,20.32667]
[1776594507239,41.42,75172.97,0.0,0.36263,0.00017,20.32667]
[1776594507425,41.42,75172.97,0.0,0.36263,0.00017,20.32667]
[1776594507594,41.42,75172.97,0.0,0.36263,0.00017,20.32667]
[1776594507692,41.42,75168.06,0.0,0.36181,0.00017,20.30956]
[1776594509569,41.42,75166.2,0.0,0.36149,0.00017,20.30306]
[1776594509657,41.42,75166.64,0.0,0.36157,0.00017,20.30459]
[1776594510756,41.42,75166.64,0.0,0.36157,0.00017,20.30459]
[1776594510827,41.42,75166.64,0.0,0.36157,0.00017,20.30459]
[1776594510857,41.42,75166.64,0.0,0.36157,0.00017,20.30459]
[1776594510888,41.42,75162.64,0.0,0.3609,0.00017,20.29057]
[1776594511857,41.42,75147.69,0.0,0.35837,0.00017,20.23371]
[1776594513417,41.42,75147.69,0.0,0.35837,0.00017,20.23371]
[1776594513591,41.42,75147.69,0.0,0.35837,0.00017,20.23371]
[1776594513749,41.42,75147.69,0.0,0.35837,0.00017,20.23371]
[1776594513805,41.42,75147.69,0.0,0.35837,0.00017,20.23371]
[1776594513864,41.42,75147.69,0.0,0.35837,0.00017,20.23371]
[1776594513896,41.42,75147.69,0.0,0.35837,0.00017,20.23371]
[1776594513965,41.42,75145.76,0.0,0.35805,0.00017,20.22678]
[1776594514190,41.42,75145.76,0.0,0.35805,0.00017,20.22678]
[1776594514577,41.42,75145.2,0.0,0.35795,0.00017,20.22479]
[1776594518959,41.42,75141.08,0.0,0.35726,0.00017,20.21001]
[1776594519037,41.42,75140.54,0.0,0.35717,0.00017,20.208]
[1776594519575,41.42,75140.54,0.0,0.35717,0.00017,20.208]
[1776594522359,41.41,75139.95,0.0,0.35707,0.00017,20.20581]
[1776594522591,41.41,75139.6,0.0,0.35701,0.00017,20.20452]
[1776594527626,41.41,75141.23,0.0,0.35727,0.00017,20.21012]
[1776594532661,41.41,75140.32,0.0,0.3571,0.00017,20.20662]
[1776594536124,41.4,75140.27,0.0,0.35709,0.00017,20.20628]
[1776594536229,41.4,75140.27,0.0,0.35709,0.00017,20.20628]
[1776594536253,41.4,75140.27,0.0,0.35709,0.00017,20.20628]
[1776594536689,41.4,75139.9,0.0,0.35702,0.00017,20.20491]
[1776594537699,41.4,75130.93,0.0,0.35553,0.00017,20.17269]
[1776594542727,41.4,75127.74,0.0,0.35499,0.00017,20.161]
[1776594545755,41.4,75128.34,0.0,0.35508,0.00017,20.16307]
[1776594546003,41.4,75135.7,0.0,0.3563,0.00017,20.18952]
[1776594546732,41.4,75135.7,0.0,0.3563,0.00017,20.18952]
[1776594546757,41.4,75135.7,0.0,0.3563,0.00017,20.18952]
[1776594547020,41.4,75135.57,0.0,0.35628,0.00017,20.18901]
[1776594548775,41.4,75135.65,0.0,0.35629,0.00017,20.18925]
[1776594548844,41.4,75136.37,0.0,0.35641,0.00017,20.19179]
[1776594553816,41.39,75130.07,0.0,0.35535,0.00017,20.16894]
[1776594554840,41.39,75130.07,0.0,0.35535,0.00017,20.16894]
[1776594555062,41.39,75130.22,0.0,0.35537,0.00017,20.16944]
[1776594558951,41.39,75137.65,0.0,0.3566,0.00017,20.19598]
[1776594560202,41.39,75134.2,0.0,0.35603,0.00017,20.18356]
[1776594560951,41.39,75134.2,0.0,0.35603,0.00017,20.18356]
[1776594560964,41.39,75132.67,0.0,0.35577,0.00017,20.17803]
[1776594565046,41.39,75133.19,0.0,0.35585,0.00017,20.17976]
[1776594565778,41.39,75133.23,0.0,0.35585,0.00017,20.17986]
[1776594566001,41.39,75130.7,0.0,0.35543,0.00017,20.17071]
[1776594567078,41.39,75130.7,0.0,0.35543,0.00017,20.17071]
[1776594567909,41.39,75128.25,0.0,0.35502,0.00017,20.16179]
[1776594573500,41.38,75130.67,0.0,0.35539,0.00017,20.16615]
[1776594578986,41.38,75130.55,0.0,0.35536,0.00017,20.16546]
[1776594587042,41.38,75130.48,0.0,0.35533,0.00017,20.16493]
[1776594593452,41.38,75132.81,0.0,0.35571,0.00017,20.17323]
[1776594599577,41.37,75133.18,0.0,0.35576,0.00017,20.17422]
[1776594605441,41.37,75129.85,0.0,0.35519,0.00017,20.16202]
[1776594607741,41.37,75129.85,0.0,0.35519,0.00017,20.16192]
[1776594607843,41.37,75130.61,0.0,0.35531,0.00017,20.16463]
[1776594611750,41.36,75131.84,0.0,0.35551,0.00017,20.16896]
[1776594611998,41.36,75133.03,0.0,0.35571,0.00017,20.17321]
[1776594612731,41.36,75140.28,0.0,0.35692,0.00017,20.19922]
[1776594618575,41.36,75141.96,0.0,0.35719,0.00017,20.20519]
[1776594618673,41.36,75140.98,0.0,0.35703,0.00017,20.20168]
[1776594619272,41.36,75140.98,0.0,0.35703,0.00017,20.20168]
[1776594620019,41.36,75134.17,0.0,0.35589,0.00017,20.17716]
[1776594620205,41.36,75134.17,0.0,0.35589,0.00017,20.17716]
[1776594620252,41.36,75134.17,0.0,0.35589,0.00017,20.17716]
[1776594621060,41.36,75130.45,0.0,0.35527,0.00017,20.1637]
[1776594622006,41.36,75130.45,0.0,0.35527,0.00017,20.1637]
[1776594622061,41.36,75126.86,0.0,0.35467,0.00017,20.15069]
[1776594627115,41.36,75128.03,0.0,0.35486,0.00017,20.15481]
[1776594630116,41.36,75128.35,0.0,0.35491,0.00017,20.15591]
[1776594630346,41.36,75128.44,0.0,0.35492,0.00017,20.15618]
[1776594632126,41.36,75128.44,0.0,0.35492,0.00017,20.15618]
[1776594632359,41.36,75128.78,0.0,0.35495,0.00017,20.15312]
[1776594635098,41.36,75131.33,0.0,0.35537,0.00017,20.16231]
[1776594636202,41.36,75134.51,0.0,0.3559,0.00017,20.1737]
[1776594636285,41.36,75134.51,0.0,0.3559,0.00017,20.1737]
[1776594638248,41.36,75136.8,0.0,0.35628,0.00017,20.18187]
[1776594638265,41.36,75136.8,0.0,0.35628,0.00017,20.18187]
[1776594638275,41.36,75136.8,0.0,0.35628,0.00017,20.18187]
[1776594638837,41.35,75138.65,0.0,0.35658,0.00017,20.18845]
[1776594640895,41.35,75138.34,0.0,0.35653,0.00017,20.18731]
[1776594642237,41.35,75138.92,0.0,0.35662,0.00017,20.18936]
[1776594647465,41.35,75144.13,0.0,0.35748,0.00017,20.20776]
[1776594652623,41.35,75143.24,0.0,0.35732,0.00017,20.20441]
[1776594653467,41.35,75141.44,0.0,0.35702,0.00017,20.19793]
[1776594653675,41.35,75133.66,0.0,0.35572,0.00017,20.16997]
[1776594656341,41.35,75131.75,0.0,0.3554,0.00017,20.16299]
[1776594656584,41.35,75131.75,0.0,0.3554,0.00017,20.16299]
[1776594656604,41.35,75133.01,0.0,0.35561,0.00017,20.1675]
[1776594658564,41.34,75133.77,0.0,0.35573,0.00017,20.17016]
[1776594659998,41.34,75133.77,0.0,0.35573,0.00017,20.17009]
[1776594663250,41.34,75133.77,0.0,0.35573,0.00017,20.17009]
[1776594663582,41.34,75134.09,0.0,0.35578,0.00017,20.17114]
[1776594668358,41.34,75139.14,0.0,0.35661,0.00017,20.18917]
[1776594668434,41.34,75139.14,0.0,0.35661,0.00017,20.18917]
[1776594673957,41.34,75139.16,0.0,0.35662,0.00017,20.18927]
[1776594680139,41.32,75136.49,0.0,0.35609,0.00017,20.17808]
[1776594686088,41.31,75135.52,0.0,0.35591,0.00017,20.17422]
[1776594690843,41.29,75135.72,0.0,0.35588,0.00017,20.17362]
[1776594691062,41.29,75135.72,0.0,0.35588,0.00017,20.17362]
[1776594691120,41.29,75135.72,0.0,0.35588,0.00017,20.17362]
[1776594691148,41.29,75135.72,0.0,0.35588,0.00017,20.17362]
[1776594691207,41.29,75135.72,0.0,0.35588,0.00017,20.17362]
[1776594691195,41.29,75135.92,0.0,0.35588,0.00017,20.17004]
[1776594691336,41.29,75135.92,0.0,0.35588,0.00017,20.17004]
[1776594692058,41.29,75121.25,0.0,0.35344,0.00017,20.11677]
[1776594693893,41.29,75119.81,0.0,0.3532,0.00017,20.11147]
[1776594695278,41.29,75119.81,0.0,0.3532,0.00017,20.11147]
[1776594695803,41.29,75121.07,0.0,0.3534,0.00017,20.11606]
[1776594699252,41.29,75125.29,0.0,0.3541,0.00017,20.13128]
[1776594699342,41.29,75125.29,0.0,0.3541,0.00017,20.13128]
[1776594699831,41.29,75125.29,0.0,0.3541,0.00017,20.13128]
[1776594700227,41.29,75125.29,0.0,0.3541,0.00017,20.13128]
[1776594700839,41.29,75127.03,0.0,0.35439,0.00017,20.13759]
[1776594705876,41.29,75125.18,0.0,0.35407,0.00017,20.13073]
[1776594712024,41.28,75127.63,0.0,0.35446,0.00017,20.13926]
[1776594717959,41.27,75127.49,0.0,0.35439,0.00017,20.13782]
[1776594722993,41.27,75129.61,0.0,0.35474,0.00017,20.14547]
[1776594730042,41.27,75131.1,0.0,0.35499,0.00017,20.15078]
[1776594736542,41.27,75131.35,0.0,0.35503,0.00017,20.15164]
[1776594744141,41.27,75132.0,0.0,0.35513,0.00017,20.15385]
[1776594749175,41.26,75132.06,0.0,0.35513,0.00017,20.15399]
[1776594754344,41.26,75132.1,0.0,0.35511,0.00017,20.14986]
[1776594760253,41.26,75132.76,0.0,0.35521,0.00017,20.15209]
[1776594766296,41.26,75132.64,0.0,0.35519,0.00017,20.15155]
[1776594770470,41.26,75135.37,0.0,0.35564,0.00017,20.16136]
[1776594770572,41.26,75135.47,0.0,0.35566,0.00017,20.1617]
[1776594771777,41.26,75135.47,0.0,0.35566,0.00017,20.1617]
[1776594773265,41.26,75125.73,0.0,0.35403,0.00017,20.1263]
[1776594774175,41.26,75125.73,0.0,0.35403,0.00017,20.1263]
[1776594774577,41.26,75125.31,0.0,0.35396,0.00017,20.12477]
[1776594774651,41.26,75123.75,0.0,0.3537,0.00017,20.11908]
[1776594780842,41.26,75125.67,0.0,0.35402,0.00017,20.12609]
[1776594786650,41.26,75126.44,0.0,0.35415,0.00017,20.12891]
[1776594793485,41.26,75126.87,0.0,0.35422,0.00017,20.1305]
[1776594798635,41.26,75128.83,0.0,0.35455,0.00017,20.13763]
[1776594801012,41.26,75129.19,0.0,0.35461,0.00017,20.13896]
[1776594801065,41.26,75129.19,0.0,0.35461,0.00017,20.13896]
[1776594801075,41.26,75127.58,0.0,0.35434,0.00017,20.13311]
[1776594803211,41.26,75127.73,0.0,0.35437,0.00017,20.13367]
[1776594804970,41.26,75127.65,0.0,0.35435,0.00017,20.13339]
[1776594807134,41.26,75127.62,0.0,0.35435,0.00017,20.13329]
[1776594807145,41.26,75127.62,0.0,0.35435,0.00017,20.13329]
[1776594807189,41.26,75128.22,0.0,0.35445,0.00017,20.1355]
[1776594807574,41.26,75128.22,0.0,0.35445,0.00017,20.1355]
[1776594807615,41.26,75130.89,0.0,0.35489,0.00017,20.14519]
[1776594809518,41.26,75130.89,0.0,0.3549,0.00017,20.1452]
[1776594810294,41.26,75131.44,0.0,0.35499,0.00017,20.1472]
[1776594811214,41.26,75141.35,0.0,0.35661,0.00017,20.1787]
[1776594812936,41.26,75140.33,0.0,0.35644,0.00017,20.17502]
[1776594812966,41.26,75140.33,0.0,0.35644,0.00017,20.17502]
[1776594813260,41.26,75140.33,0.0,0.35644,0.00017,20.17502]
[1776594813275,41.26,75141.68,0.0,0.35667,0.00017,20.17985]
[1776594815348,41.26,75143.07,0.0,0.3569,0.00017,20.18481]
[1776594816096,41.26,75143.07,0.0,0.3569,0.00017,20.18481]
[1776594816132,41.26,75143.07,0.0,0.3569,0.00017,20.18481]
[1776594816219,41.26,75143.07,0.0,0.3569,0.00017,20.18481]
[1776594816297,41.26,75143.07,0.0,0.3569,0.00017,20.18481]
[1776594816314,41.26,75142.22,0.0,0.35675,0.00017,20.18171]
[1776594816930,41.26,75142.22,0.0,0.35675,0.00017,20.18171]
[1776594817023,41.26,75142.22,0.0,0.35675,0.00017,20.18171]
[1776594817041,41.26,75142.22,0.0,0.35675,0.00017,20.18171]
[1776594817312,41.26,75142.22,0.0,0.35675,0.00017,20.18171]
[1776594817094,41.26,75147.36,0.0,0.35761,0.00017,20.20007]
[1776594818809,41.26,75147.36,0.0,0.35761,0.00017,20.20007]
[1776594818825,41.26,75147.36,0.0,0.35761,0.00017,20.20007]
[1776594818910,41.26,75137.28,0.0,0.35592,0.00017,20.16387]
[1776594819446,41.26,75137.28,0.0,0.35592,0.00017,20.16387]
[1776594819571,41.26,75137.28,0.0,0.35592,0.00017,20.16387]
[1776594819673,41.26,75136.91,0.0,0.35586,0.00017,20.16252]
[1776594821458,41.26,75136.91,0.0,0.35586,0.00017,20.16248]
[1776594821982,41.26,75136.91,0.0,0.35586,0.00017,20.16248]
[1776594821996,41.26,75136.91,0.0,0.35586,0.00017,20.16248]
[1776594826824,41.26,75142.56,0.0,0.3568,0.00017,20.1827]
[1776594832267,41.25,75141.08,0.0,0.35654,0.00017,20.17719]
[1776594837795,41.25,75141.22,0.0,0.35656,0.00017,20.17767]
[1776594842829,41.25,75136.89,0.0,0.35584,0.00017,20.16214]
[1776594847864,41.25,75133.1,0.0,0.35521,0.00017,20.14844]
[1776594853031,41.25,75137.48,0.0,0.35594,0.00017,20.16421]
[1776594858941,41.25,75134.61,0.0,0.35545,0.00017,20.15368]
[1776594864138,41.25,75134.38,0.0,0.35541,0.00017,20.15283]
[1776594866127,41.25,75135.28,0.0,0.35556,0.00017,20.15608]
[1776594866209,41.25,75135.25,0.0,0.35556,0.00017,20.15597]
[1776594868018,41.25,75135.25,0.0,0.35556,0.00017,20.15597]
[1776594868183,41.25,75135.25,0.0,0.35556,0.00017,20.15597]
[1776594868284,41.25,75136.07,0.0,0.35569,0.00017,20.15891]
[1776594874139,41.25,75135.87,0.0,0.35563,0.00017,20.15385]
[1776594880092,41.24,75134.49,0.0,0.35538,0.00017,20.14861]
[1776594885342,41.24,75134.64,0.0,0.3554,0.00017,20.14902]
[1776594887025,41.24,75135.11,0.0,0.35548,0.00017,20.15074]
[1776594887042,41.24,75135.11,0.0,0.35548,0.00017,20.15074]
[1776594887112,41.24,75135.11,0.0,0.35548,0.00017,20.15074]
[1776594887164,41.24,75137.82,0.0,0.35594,0.00017,20.16054]
[1776594888538,41.24,75137.82,0.0,0.35594,0.00017,20.16056]
[1776594888549,41.24,75137.82,0.0,0.35594,0.00017,20.16056]
[1776594888944,41.24,75137.82,0.0,0.35594,0.00017,20.16056]
[1776594889019,41.24,75137.82,0.0,0.35594,0.00017,20.16056]
[1776594889026,41.24,75137.82,0.0,0.35594,0.00017,20.16056]
[1776594889154,41.24,75139.54,0.0,0.35623,0.00017,20.16678]
[1776594889606,41.24,75139.54,0.0,0.35623,0.00017,20.16678]
[1776594890718,41.24,75137.21,0.0,0.35584,0.00017,20.15842]
[1776594891082,41.24,75137.21,0.0,0.35584,0.00017,20.15842]
[1776594891122,41.24,75137.21,0.0,0.35584,0.00017,20.15842]
[1776594891173,41.24,75137.74,0.0,0.35593,0.00017,20.16034]
[1776594893009,41.25,75137.74,0.0,0.35593,0.00017,20.1604]
[1776594894744,41.24,75137.83,0.0,0.35594,0.00017,20.16063]
[1776594896756,41.24,75136.32,0.0,0.35568,0.00017,20.15508]
[1776594897210,41.24,75136.32,0.0,0.35568,0.00017,20.15503]
[1776594898604,41.24,75135.96,0.0,0.35562,0.00017,20.15368]
[1776594898754,41.24,75135.96,0.0,0.35562,0.00017,20.15368]
[1776594899223,41.24,75135.39,0.0,0.35552,0.00017,20.15158]
[1776594904232,41.24,75134.2,0.0,0.35532,0.00017,20.14717]
[1776594904862,41.24,75132.83,0.0,0.35509,0.00017,20.14223]
[1776594908291,41.24,75132.83,0.0,0.35509,0.00017,20.14229]
[1776594913323,41.24,75134.41,0.0,0.35536,0.00017,20.14809]
[1776594918358,41.24,75133.7,0.0,0.35525,0.00017,20.14561]
[1776594923392,41.24,75132.96,0.0,0.35513,0.00017,20.14303]
[1776594929358,41.25,75133.51,0.0,0.35522,0.00017,20.14509]
[1776594929373,41.25,75133.51,0.0,0.35522,0.00017,20.14509]
[1776594929417,41.25,75133.51,0.0,0.35522,0.00017,20.14509]
[1776594929436,41.25,75133.88,0.0,0.35529,0.00017,20.14647]
[1776594930200,41.25,75133.88,0.0,0.35529,0.00017,20.14647]
[1776594930212,41.25,75133.88,0.0,0.35529,0.00017,20.14647]
[1776594930244,41.25,75133.88,0.0,0.35529,0.00017,20.14647]
[1776594930444,41.25,75133.76,0.0,0.35527,0.00017,20.14606]
[1776594930670,41.25,75133.76,0.0,0.35527,0.00017,20.14606]
[1776594930702,41.25,75133.76,0.0,0.35527,0.00017,20.14606]
[1776594931345,41.25,75133.76,0.0,0.35527,0.00017,20.14606]
[1776594931396,41.25,75133.76,0.0,0.35527,0.00017,20.14606]
[1776594931450,41.25,75129.73,0.0,0.35457,0.00017,20.12722]
[1776594931921,41.25,75129.73,0.0,0.35457,0.00017,20.12722]
[1776594932781,41.25,75125.81,0.0,0.35392,0.00017,20.11296]
[1776594932886,41.25,75125.81,0.0,0.35392,0.00017,20.11296]
[1776594932946,41.25,75125.81,0.0,0.35392,0.00017,20.11296]
[1776594933370,41.25,75125.81,0.0,0.35392,0.00017,20.11296]
[1776594933463,41.25,75124.22,0.0,0.35365,0.00017,20.10714]
[1776594940512,41.24,75122.24,0.0,0.35331,0.00017,20.09979]
[1776594945547,41.24,75125.15,0.0,0.3538,0.00017,20.11035]
[1776594952041,41.24,75126.28,0.0,0.35398,0.00017,20.11437]
[1776594954782,41.24,75126.28,0.0,0.35398,0.00017,20.11434]
[1776594954844,41.24,75126.28,0.0,0.35398,0.00017,20.11434]
[1776594960655,41.24,75128.49,0.0,0.35434,0.00017,20.12226]
[1776594965689,41.24,75129.12,0.0,0.35444,0.00017,20.12446]
[1776594971188,41.24,75129.22,0.0,0.35445,0.00017,20.12477]
[1776594971196,41.24,75129.22,0.0,0.35445,0.00017,20.12477]
[1776594971276,41.24,75129.22,0.0,0.35445,0.00017,20.12477]
[1776594971339,41.24,75129.22,0.0,0.35445,0.00017,20.12472]
[1776594973133,41.24,75126.37,0.0,0.35398,0.00017,20.11432]
[1776594974047,41.24,75124.5,0.0,0.35366,0.00017,20.1075]
[1776594974096,41.24,75123.1,0.0,0.35343,0.00017,20.10237]
[1776594975908,41.24,75123.1,0.0,0.35343,0.00017,20.10236]
[1776594975982,41.24,75123.1,0.0,0.35343,0.00017,20.10236]
[1776594976010,41.24,75123.1,0.0,0.35343,0.00017,20.10236]
[1776594976029,41.24,75123.1,0.0,0.35343,0.00017,20.10236]
[1776594976111,41.24,75123.63,0.0,0.35352,0.00017,20.1043]
[1776594982250,41.24,75123.63,0.0,0.35352,0.00017,20.1043]
[1776594984199,41.24,75123.63,0.0,0.35352,0.00017,20.1043]
[1776594986788,41.24,75123.63,0.0,0.35352,0.00017,20.10429]
[1776594986834,41.24,75123.63,0.0,0.35352,0.00017,20.10429]
[1776594986896,41.24,75123.63,0.0,0.35352,0.00017,20.10429]
[1776594988883,41.24,75126.54,0.0,0.354,0.00017,20.11492]
[1776594993212,41.24,75127.06,0.0,0.35406,0.00017,20.11259]
[1776594993261,41.24,75127.06,0.0,0.35406,0.00017,20.11259]
[1776594993288,41.24,75127.06,0.0,0.35406,0.00017,20.11259]
[1776594999930,41.24,75128.38,0.0,0.35429,0.00017,20.11744]
[1776595006327,41.24,75125.41,0.0,0.35379,0.00017,20.10668]
[1776595011719,41.24,75126.05,0.0,0.35391,0.00017,20.10915]
[1776595018239,41.24,75128.81,0.0,0.35437,0.00017,20.1193]
[1776595018484,41.24,75129.19,0.0,0.35444,0.00017,20.12073]
[1776595020834,41.24,75125.82,0.0,0.35388,0.00017,20.1085]
[1776595022760,41.24,75125.82,0.0,0.35388,0.00017,20.10855]
[1776595023093,41.24,75125.82,0.0,0.35388,0.00017,20.10855]
[1776595030142,41.25,75126.87,0.0,0.35406,0.00017,20.11257]
[1776595034539,41.25,75127.41,0.0,0.35416,0.00017,20.11461]
[1776595034989,41.25,75127.45,0.0,0.35417,0.00017,20.11481]
[1776595035180,41.25,75127.45,0.0,0.35417,0.00017,20.11481]
[1776595039071,41.25,75125.45,0.0,0.35384,0.00017,20.10763]
[1776595039206,41.25,75125.45,0.0,0.35384,0.00017,20.10763]
[1776595052298,41.26,75123.96,0.0,0.35358,0.00017,20.09834]
[1776595057440,41.26,75124.1,0.0,0.35361,0.00017,20.09898]
[1776595057591,41.26,75124.11,0.0,0.35362,0.00017,20.09904]
[1776595063375,41.26,75123.81,0.0,0.35357,0.00017,20.09808]
[1776595068411,41.26,75123.37,0.0,0.3535,0.00017,20.09657]
[1776595074453,41.26,75122.42,0.0,0.35335,0.00017,20.0932]
[1776595080494,41.26,75120.87,0.0,0.3531,0.00017,20.08766]
[1776595086536,41.27,75120.34,0.0,0.35302,0.00017,20.08584]
[1776595093586,41.27,75119.8,0.0,0.35293,0.00017,20.08401]
[1776595093882,41.27,75119.8,0.0,0.35293,0.00017,20.08401]
[1776595094592,41.27,75121.47,0.0,0.35321,0.00017,20.09015]
[1776595096267,41.27,75123.11,0.0,0.35349,0.00017,20.09616]
[1776595096407,41.27,75123.11,0.0,0.35349,0.00017,20.09616]
[1776595096543,41.27,75123.11,0.0,0.35349,0.00017,20.09616]
[1776595096676,41.27,75123.79,0.0,0.3536,0.00017,20.09866]
[1776595097172,41.27,75123.79,0.0,0.3536,0.00017,20.09866]
[1776595097225,41.27,75123.79,0.0,0.3536,0.00017,20.09866]
[1776595097546,41.27,75123.79,0.0,0.3536,0.00017,20.09866]
[1776595097641,41.27,75129.97,0.0,0.35463,0.00017,20.12117]
[1776595099252,41.27,75129.97,0.0,0.35463,0.00017,20.12117]
[1776595099316,41.27,75129.97,0.0,0.35463,0.00017,20.12117]
[1776595099330,41.27,75129.97,0.0,0.35463,0.00017,20.12117]
[1776595099786,41.27,75130.84,0.0,0.35478,0.00017,20.12433]
[1776595099854,41.27,75130.84,0.0,0.35478,0.00017,20.12433]
[1776595100237,41.27,75130.84,0.0,0.35478,0.00017,20.12433]
[1776595100245,41.27,75130.84,0.0,0.35478,0.00017,20.12433]
[1776595100636,41.27,75131.18,0.0,0.35483,0.00017,20.12555]
[1776595101877,41.27,75131.57,0.0,0.3549,0.00017,20.12696]
[1776595102651,41.27,75131.71,0.0,0.35492,0.00017,20.12746]
[1776595104330,41.27,75131.6,0.0,0.3549,0.00017,20.12705]
[1776595104374,41.27,75131.6,0.0,0.3549,0.00017,20.12705]
[1776595104662,41.27,75129.98,0.0,0.35463,0.00017,20.12117]
[1776595111428,41.27,75130.43,0.0,0.35471,0.00017,20.1228]
[1776595116747,41.27,75132.6,0.0,0.35504,0.00017,20.12635]
[1776595123255,41.27,75132.14,0.0,0.35496,0.00017,20.12464]
[1776595129005,41.27,75132.14,0.0,0.35496,0.00017,20.12462]
[1776595130771,41.27,75132.09,0.0,0.35495,0.00017,20.1244]
[1776595130791,41.27,75132.09,0.0,0.35495,0.00017,20.1244]
[1776595130856,41.27,75132.09,0.0,0.35495,0.00017,20.1244]
[1776595130872,41.26,75132.7,0.0,0.35505,0.00017,20.1266]
[1776595132812,41.26,75132.67,0.0,0.35504,0.00017,20.12649]
[1776595133325,41.26,75134.3,0.0,0.35531,0.00017,20.13236]
[1776595134859,41.26,75134.49,0.0,0.35535,0.00017,20.13303]
[1776595135335,41.26,75134.49,0.0,0.35535,0.00017,20.13303]
[1776595135388,41.26,75134.49,0.0,0.35535,0.00017,20.13303]
[1776595135436,41.26,75134.49,0.0,0.35534,0.00017,20.13302]
[1776595136871,41.26,75134.49,0.0,0.35534,0.00017,20.13302]
[1776595137138,41.26,75134.24,0.0,0.3553,0.00017,20.1321]
[1776595140965,41.26,75134.06,0.0,0.35527,0.00017,20.1314]
[1776595140967,41.26,75134.06,0.0,0.35527,0.00017,20.1314]
[1776595141254,41.26,75134.06,0.0,0.35527,0.00017,20.1314]
[1776595141307,41.26,75134.06,0.0,0.35527,0.00017,20.1314]
[1776595141342,41.26,75132.0,0.0,0.35493,0.00017,20.12392]
[1776595143003,41.26,75132.0,0.0,0.35492,0.00017,20.12391]
[1776595143649,41.26,75130.33,0.0,0.35464,0.00017,20.11783]
[1776595144958,41.26,75130.4,0.0,0.35466,0.00017,20.11809]
[1776595145095,41.26,75130.4,0.0,0.35466,0.00017,20.11809]
[1776595145479,41.26,75125.89,0.0,0.3539,0.00017,20.10167]
[1776595150994,41.26,75122.61,0.0,0.35336,0.00017,20.08975]
[1776595156030,41.26,75122.69,0.0,0.35338,0.00017,20.09014]
[1776595161064,41.27,75122.82,0.0,0.3534,0.00017,20.09072]
[1776595166099,41.27,75123.78,0.0,0.35357,0.00017,20.09435]
[1776595169696,41.27,75124.5,0.0,0.35369,0.00017,20.09705]
[1776595169770,41.27,75124.5,0.0,0.35369,0.00017,20.09705]
[1776595170128,41.27,75124.48,0.0,0.35369,0.00017,20.097]
[1776595174254,41.27,75123.76,0.0,0.35355,0.00017,20.09022]
[1776595174537,41.27,75122.71,0.0,0.35338,0.00017,20.08641]
[1776595180652,41.27,75122.71,0.0,0.35338,0.00017,20.08651]
[1776595181614,41.27,75122.71,0.0,0.35338,0.00017,20.08651]
[1776595181715,41.27,75122.71,0.0,0.35338,0.00017,20.08658]
[1776595187436,41.27,75119.28,0.0,0.35282,0.00017,20.07413]
[1776595187496,41.27,75119.28,0.0,0.35282,0.00017,20.07413]
[1776595187630,41.27,75118.61,0.0,0.35271,0.00017,20.07172]
[1776595193467,41.28,75114.69,0.0,0.35206,0.00017,20.05744]
[1776595202353,41.28,75115.83,0.0,0.35227,0.00017,20.06196]
[1776595207389,41.28,75116.72,0.0,0.35242,0.00017,20.06538]
[1776595212426,41.28,75118.14,0.0,0.35267,0.00017,20.07074]
[1776595217685,41.29,75115.48,0.0,0.35223,0.00017,20.06106]
[1776595218252,41.29,75114.4,0.0,0.35205,0.00017,20.05712]
[1776595218470,41.29,75114.38,0.0,0.35205,0.00017,20.05708]
[1776595222290,41.29,75113.64,0.0,0.35193,0.00017,20.05442]
[1776595222309,41.29,75113.64,0.0,0.35193,0.00017,20.05442]
[1776595222319,41.29,75113.64,0.0,0.35193,0.00017,20.05442]
[1776595222388,41.29,75113.64,0.0,0.35193,0.00017,20.05445]
[1776595222828,41.29,75113.64,0.0,0.35193,0.00017,20.05445]
[1776595222888,41.29,75113.64,0.0,0.35193,0.00017,20.05445]
[1776595224357,41.29,75113.64,0.0,0.35193,0.00017,20.05452]
[1776595224364,41.29,75113.64,0.0,0.35193,0.00017,20.05452]
[1776595224417,41.29,75113.64,0.0,0.35193,0.00017,20.05452]
[1776595224511,41.29,75110.77,0.0,0.35146,0.00017,20.04396]
[1776595225047,41.29,75110.77,0.0,0.35146,0.00017,20.04396]
[1776595225145,41.29,75110.77,0.0,0.35146,0.00017,20.04396]
[1776595230552,41.29,75108.49,0.0,0.35109,0.00017,20.03577]
[1776595233811,41.29,75106.7,0.0,0.35077,0.00017,20.02499]
[1776595234545,41.29,75106.7,0.0,0.35077,0.00017,20.02499]
[1776595234747,41.29,75098.17,0.0,0.34936,0.00017,19.99329]
[1776595238608,41.3,75099.61,0.0,0.3496,0.00017,19.99884]
[1776595238711,41.3,75107.11,0.0,0.35085,0.00017,20.02678]
[1776595238843,41.3,75107.11,0.0,0.35085,0.00017,20.02678]
[1776595239443,41.3,75107.11,0.0,0.35085,0.00017,20.02678]
[1776595240301,41.3,75107.11,0.0,0.35085,0.00017,20.02684]
[1776595240651,41.3,75107.11,0.0,0.35085,0.00017,20.02684]
[1776595240726,41.3,75104.67,0.0,0.35045,0.00017,20.01782]
[1776595244684,41.3,75102.7,0.0,0.35013,0.00017,20.01064]
[1776595244754,41.3,75102.4,0.0,0.35008,0.00017,20.00956]
[1776595249792,41.3,75100.3,0.0,0.34974,0.00017,20.00194]
[1776595254832,41.31,75097.89,0.0,0.34936,0.00017,19.99325]
[1776595259842,41.31,75096.9,0.0,0.34921,0.00017,19.98981]
[1776595264884,41.31,75095.03,0.0,0.34891,0.00017,19.98307]
[1776595269949,41.32,75090.49,0.0,0.34817,0.00017,19.96632]
[1776595275124,41.32,75092.39,0.0,0.3485,0.00017,19.97373]
[1776595280141,41.32,75092.34,0.0,0.3485,0.00017,19.9738]
[1776595285157,41.33,75092.22,0.0,0.34849,0.00017,19.9736]
[1776595290992,41.33,75091.92,0.0,0.34845,0.00017,19.97271]
[1776595296006,41.33,75092.03,0.0,0.34846,0.00017,19.96912]
[1776595301024,41.34,75091.46,0.0,0.34837,0.00017,19.96719]
[1776595306083,41.34,75091.86,0.0,0.34845,0.00017,19.9689]
[1776595311152,41.34,75091.53,0.0,0.3484,0.00017,19.96784]
[1776595316174,41.34,75091.53,0.0,0.34841,0.00017,19.96803]
[1776595321201,41.35,75091.64,0.0,0.34844,0.00017,19.96861]
[1776595326027,41.35,75097.73,0.0,0.34945,0.00017,19.99154]
[1776595331032,41.35,75096.91,0.0,0.34932,0.00017,19.98856]
[1776595332246,41.35,75096.82,0.0,0.34931,0.00017,19.98825]
[1776595333513,41.35,75096.82,0.0,0.34931,0.00017,19.98827]
[1776595340362,41.35,75096.1,0.0,0.3492,0.00017,19.98573]
[1776595345394,41.35,75097.05,0.0,0.34936,0.00017,19.9894]
[1776595350429,41.35,75096.76,0.0,0.34932,0.00017,19.98844]
[1776595354098,41.36,75096.92,0.0,0.34932,0.00017,19.98483]
[1776595354136,41.36,75096.92,0.0,0.34932,0.00017,19.98483]
[1776595356400,41.36,75097.05,0.0,0.34934,0.00017,19.98537]
[1776595356800,41.36,75099.46,0.0,0.34974,0.00017,19.9944]
[1776595361851,41.36,75103.14,0.0,0.35035,0.00017,20.00806]
[1776595366865,41.36,75103.67,0.0,0.35044,0.00017,20.00993]
[1776595369883,41.35,75103.91,0.0,0.35047,0.00017,20.01076]
[1776595370807,41.35,75103.93,0.0,0.35048,0.00017,20.01081]
[1776595370816,41.35,75103.93,0.0,0.35048,0.00017,20.01081]
[1776595370839,41.35,75103.93,0.0,0.35048,0.00017,20.01081]
[1776595371436,41.35,75103.93,0.0,0.35048,0.00017,20.01079]
[1776595372842,41.35,75103.93,0.0,0.35048,0.00017,20.01079]
[1776595372866,41.35,75104.1,0.0,0.3505,0.00017,20.01138]
[1776595381744,41.35,75103.1,0.0,0.35033,0.00017,20.00761]
[1776595381804,41.35,75103.31,0.0,0.35036,0.00017,20.00832]
[1776595383008,41.35,75103.31,0.0,0.35036,0.00017,20.00832]
[1776595383597,41.35,75103.31,0.0,0.35036,0.00017,20.00829]
[1776595384045,41.35,75103.31,0.0,0.35036,0.00017,20.00829]
[1776595385070,41.35,75103.31,0.0,0.35036,0.00017,20.00829]
[1776595385932,41.35,75103.31,0.0,0.35036,0.00017,20.00826]
[1776595387050,41.35,75103.31,0.0,0.35036,0.00017,20.00825]
[1776595387689,41.35,75107.52,0.0,0.35106,0.00017,20.02383]
[1776595393730,41.35,75110.19,0.0,0.3515,0.00017,20.03363]
[1776595397822,41.35,75117.43,0.0,0.3527,0.00017,20.06021]
[1776595399316,41.35,75122.61,0.0,0.35356,0.00017,20.07912]
[1776595399499,41.35,75122.61,0.0,0.35356,0.00017,20.07912]
[1776595399581,41.35,75122.61,0.0,0.35356,0.00017,20.07912]
[1776595399801,41.35,75126.42,0.0,0.3542,0.00017,20.093]
[1776595402748,41.35,75127.92,0.0,0.35445,0.00017,20.09844]
[1776595402819,41.35,75127.92,0.0,0.35445,0.00017,20.09844]
[1776595406688,41.35,75130.78,0.0,0.35492,0.00017,20.10876]
[1776595406747,41.35,75130.78,0.0,0.35492,0.00017,20.10876]
[1776595407343,41.35,75130.78,0.0,0.35492,0.00017,20.10875]
[1776595407410,41.35,75130.78,0.0,0.35492,0.00017,20.10875]
[1776595412881,41.35,75132.06,0.0,0.35511,0.00017,20.10906]
[1776595414159,41.35,75132.06,0.0,0.35511,0.00017,20.10906]
[1776595414202,41.35,75132.06,0.0,0.35511,0.00017,20.10906]
[1776595415564,41.35,75132.83,0.0,0.35523,0.00017,20.11182]
[1776595415628,41.35,75132.83,0.0,0.35523,0.00017,20.11182]
[1776595420902,41.35,75133.15,0.0,0.35528,0.00017,20.1129]
[1776595423359,41.35,75138.8,0.0,0.35622,0.00017,20.13318]
[1776595423749,41.35,75138.8,0.0,0.35622,0.00017,20.13318]
[1776595423959,41.35,75138.69,0.0,0.3562,0.00017,20.13276]
[1776595427513,41.34,75139.82,0.0,0.35639,0.00017,20.13672]
[1776595427829,41.34,75139.82,0.0,0.35639,0.00017,20.13672]
[1776595427985,41.34,75139.26,0.0,0.35629,0.00017,20.13468]
[1776595431896,41.34,75138.44,0.0,0.35615,0.00017,20.13164]
[1776595431998,41.34,75139.02,0.0,0.35624,0.00017,20.13369]
[1776595436000,41.34,75139.02,0.0,0.35624,0.00017,20.13366]
[1776595436864,41.34,75138.27,0.0,0.35611,0.00017,20.1309]
[1776595436965,41.34,75138.27,0.0,0.35611,0.00017,20.13084]
[1776595437671,41.34,75138.27,0.0,0.35611,0.00017,20.13084]
[1776595438938,41.34,75137.51,0.0,0.35598,0.00017,20.12808]
[1776595440094,41.34,75138.43,0.0,0.35614,0.00017,20.13135]
[1776595440177,41.34,75136.8,0.0,0.35586,0.00017,20.12546]
[1776595445260,41.34,75132.36,0.0,0.35511,0.00017,20.10932]
[1776595450963,41.34,75130.46,0.0,0.35479,0.00017,20.10237]
[1776595456514,41.33,75132.1,0.0,0.35506,0.00017,20.10822]
[1776595462227,41.33,75134.08,0.0,0.35539,0.00017,20.11527]
[1776595467265,41.33,75133.61,0.0,0.35531,0.00017,20.11349]
[1776595472297,41.33,75133.6,0.0,0.35527,0.00017,20.1091]
[1776595477333,41.33,75133.58,0.0,0.35526,0.00017,20.10894]
[1776595482366,41.33,75132.71,0.0,0.35511,0.00017,20.10572]
[1776595488408,41.33,75128.23,0.0,0.35437,0.00017,20.08945]
[1776595491766,41.33,75128.47,0.0,0.35441,0.00017,20.09031]
[1776595491773,41.33,75129.33,0.0,0.35455,0.00017,20.09342]
[1776595497203,41.33,75129.33,0.0,0.35455,0.00017,20.09339]
[1776595501144,41.33,75129.53,0.0,0.35458,0.00017,20.09411]
[1776595501199,41.33,75130.51,0.0,0.35474,0.00017,20.09765]
[1776595508549,41.33,75130.65,0.0,0.35476,0.00017,20.09814]
[1776595514411,41.33,75131.42,0.0,0.35489,0.00017,20.10093]
[1776595519447,41.33,75131.42,0.0,0.35489,0.00017,20.10093]
[1776595519625,41.33,75131.42,0.0,0.35489,0.00017,20.10093]
[1776595525668,41.33,75132.66,0.0,0.3551,0.00017,20.10542]
[1776595527975,41.33,75135.63,0.0,0.3556,0.00017,20.11615]
[1776595528027,41.33,75135.63,0.0,0.3556,0.00017,20.11615]
[1776595532649,41.33,75136.92,0.0,0.35578,0.00017,20.11651]
[1776595532656,41.33,75136.92,0.0,0.35578,0.00017,20.11651]
[1776595532716,41.33,75136.92,0.0,0.35578,0.00017,20.11651]
[1776595533647,41.33,75135.42,0.0,0.35553,0.00017,20.11109]
[1776595533748,41.33,75129.5,0.0,0.35454,0.00017,20.08968]
[1776595536186,41.33,75129.5,0.0,0.35454,0.00017,20.08967]
[1776595536227,41.33,75129.5,0.0,0.35454,0.00017,20.08967]
[1776595538678,41.33,75129.62,0.0,0.35456,0.00017,20.09013]
[1776595538710,41.33,75129.62,0.0,0.35456,0.00017,20.09013]
[1776595541790,41.33,75129.66,0.0,0.35457,0.00017,20.09031]
[1776595541848,41.33,75129.66,0.0,0.35457,0.00017,20.09031]
[1776595542613,41.33,75129.71,0.0,0.35458,0.00017,20.09051]
[1776595542651,41.33,75129.71,0.0,0.35458,0.00017,20.09051]
[1776595547822,41.33,75130.03,0.0,0.35464,0.00017,20.09173]
[1776595549946,41.33,75130.33,0.0,0.35469,0.00017,20.09283]
[1776595550048,41.33,75132.83,0.0,0.35511,0.00017,20.10188]
[1776595550352,41.33,75132.83,0.0,0.35511,0.00017,20.10188]
[1776595551081,41.33,75132.83,0.0,0.35511,0.00017,20.10188]
[1776595551912,41.33,75132.83,0.0,0.35511,0.00017,20.10189]
[1776595551979,41.33,75132.83,0.0,0.35511,0.00017,20.10189]
[1776595552010,41.33,75132.38,0.0,0.35503,0.00017,20.10026]
[1776595553236,41.33,75132.38,0.0,0.35503,0.00017,20.10026]
[1776595553291,41.33,75132.38,0.0,0.35503,0.00017,20.10026]
[1776595554081,41.33,75132.38,0.0,0.35503,0.00017,20.10026]
[1776595554142,41.33,75132.27,0.0,0.35501,0.00017,20.09986]
[1776595556247,41.33,75132.28,0.0,0.35501,0.00017,20.0999]
[1776595556295,41.33,75132.28,0.0,0.35501,0.00017,20.0999]
[1776595558082,41.33,75132.29,0.0,0.35502,0.00017,20.09993]
[1776595558090,41.33,75132.29,0.0,0.35502,0.00017,20.09993]
[1776595558126,41.33,75132.29,0.0,0.35502,0.00017,20.09993]
[1776595558899,41.33,75132.85,0.0,0.35511,0.00017,20.10195]
[1776595561106,41.33,75133.15,0.0,0.35516,0.00017,20.10303]
[1776595561190,41.33,75133.13,0.0,0.35516,0.00017,20.10295]
[1776595562094,41.33,75133.13,0.0,0.35516,0.00017,20.10295]
[1776595564181,41.33,75130.23,0.0,0.35467,0.00017,20.09244]
[1776595564269,41.33,75130.23,0.0,0.35467,0.00017,20.09244]
[1776595571268,41.33,75129.88,0.0,0.35461,0.00017,20.09118]
[1776595571346,41.33,75129.88,0.0,0.35461,0.00017,20.09118]
[1776595577026,41.33,75128.86,0.0,0.35444,0.00017,20.0875]
[1776595585086,41.33,75130.35,0.0,0.35469,0.00017,20.09292]
[1776595586482,41.33,75130.35,0.0,0.35469,0.00017,20.09292]
[1776595586690,41.33,75130.35,0.0,0.35469,0.00017,20.09292]
[1776595586818,41.33,75130.35,0.0,0.35469,0.00017,20.09292]
[1776595587046,41.33,75130.35,0.0,0.35469,0.00017,20.09292]
[1776595587149,41.33,75130.35,0.0,0.35469,0.00017,20.09292]
[1776595587149,41.33,75105.59,0.0,0.35057,0.00017,20.00215]
[1776595587281,41.33,75105.59,0.0,0.35057,0.00017,20.00215]
[1776595587379,41.33,75105.59,0.0,0.35057,0.00017,20.00215]
[1776595588106,41.33,75105.59,0.0,0.35057,0.00017,20.00215]
[1776595589000,41.33,75105.59,0.0,0.35057,0.00017,20.00215]
[1776595589110,41.33,75105.33,0.0,0.35053,0.00017,20.00115]
[1776595589609,41.33,75105.33,0.0,0.35053,0.00017,20.00115]
[1776595590117,41.33,75105.73,0.0,0.35059,0.00017,20.0026]
[1776595591091,41.33,75105.73,0.0,0.35059,0.00017,20.0026]
[1776595591124,41.33,75105.35,0.0,0.3505,0.00017,19.99689]
[1776595596136,41.33,75104.53,0.0,0.35035,0.00017,19.99371]
[1776595596785,41.32,75104.53,0.0,0.35035,0.00017,19.99367]
[1776595597166,41.32,75104.2,0.0,0.3503,0.00017,19.9924]
[1776595603007,41.32,75103.1,0.0,0.35011,0.00017,19.98816]
[1776595608243,41.32,75100.09,0.0,0.34959,0.00017,19.97667]
[1776595614046,41.32,75098.52,0.0,0.34932,0.00017,19.9706]
[1776595619324,41.31,75101.12,0.0,0.34974,0.00017,19.98]
[1776595621346,41.31,75098.17,0.0,0.34925,0.00017,19.96895]
[1776595621457,41.31,75098.17,0.0,0.34925,0.00017,19.96895]
[1776595621557,41.31,75094.06,0.0,0.34856,0.00017,19.95347]
[1776595623673,41.31,75087.34,0.0,0.34744,0.00017,19.92816]
[1776595628874,41.31,75086.45,0.0,0.34729,0.00017,19.92472]
[1776595635234,41.31,75084.44,0.0,0.34695,0.00017,19.91698]
[1776595640469,41.31,75091.61,0.0,0.34814,0.00017,19.9439]
[1776595645505,41.3,75091.54,0.0,0.34812,0.00017,19.94345]
[1776595650540,41.3,75092.68,0.0,0.3483,0.00017,19.94756]
[1776595651609,41.3,75092.68,0.0,0.3483,0.00017,19.94756]
[1776595652214,41.3,75092.68,0.0,0.3483,0.00017,19.94756]
[1776595651696,41.3,75098.49,0.0,0.34923,0.00017,19.96502]
[1776595653652,41.3,75098.49,0.0,0.34923,0.00017,19.96498]
[1776595653752,41.3,75095.73,0.0,0.34877,0.00017,19.9546]
[1776595655698,41.3,75095.73,0.0,0.34876,0.00017,19.95452]
[1776595655742,41.3,75096.04,0.0,0.34882,0.00017,19.95568]
[1776595661684,41.3,75096.77,0.0,0.34893,0.00017,19.95822]
[1776595665954,41.29,75102.8,0.0,0.34992,0.00017,19.98047]
[1776595670930,41.29,75102.9,0.0,0.34992,0.00017,19.98064]
[1776595671983,41.29,75102.9,0.0,0.34992,0.00017,19.98059]
[1776595672051,41.29,75102.9,0.0,0.34992,0.00017,19.98054]
[1776595677222,41.29,75103.71,0.0,0.35004,0.00017,19.98331]
[1776595682764,41.28,75104.15,0.0,0.3501,0.00017,19.9847]
[1776595684189,41.28,75104.15,0.0,0.3501,0.00017,19.9847]
[1776595684228,41.28,75104.98,0.0,0.35024,0.00017,19.9877]
[1776595689814,41.28,75105.95,0.0,0.35039,0.00017,19.99104]
[1776595694850,41.27,75110.99,0.0,0.35121,0.00017,20.00945]
[1776595699884,41.28,75113.88,0.0,0.3517,0.00017,20.02023]
[1776595705381,41.28,75115.87,0.0,0.35203,0.00017,20.02761]
[1776595710916,41.28,75119.56,0.0,0.35265,0.00017,20.0412]
[1776595716105,41.28,75121.79,0.0,0.35299,0.00017,20.04512]
[1776595721621,41.28,75123.73,0.0,0.35332,0.00017,20.05221]
[1776595726833,41.28,75125.32,0.0,0.35358,0.00017,20.05802]
[1776595727117,41.28,75125.32,0.0,0.35358,0.00017,20.05802]
[1776595727174,41.28,75125.32,0.0,0.35358,0.00017,20.05802]
[1776595727274,41.28,75130.62,0.0,0.35447,0.00017,20.07731]
[1776595729725,41.28,75131.45,0.0,0.35461,0.00017,20.08035]
[1776595731546,41.28,75133.46,0.0,0.35494,0.00017,20.08764]
[1776595731573,41.28,75133.46,0.0,0.35494,0.00017,20.08764]
[1776595731620,41.28,75133.46,0.0,0.35494,0.00017,20.08764]
[1776595731662,41.28,75133.46,0.0,0.35494,0.00017,20.08764]
[1776595732584,41.28,75133.67,0.0,0.35498,0.00017,20.0884]
[1776595733116,41.28,75133.43,0.0,0.35494,0.00017,20.08753]
[1776595738979,41.28,75133.79,0.0,0.355,0.00017,20.08883]
[1776595744193,41.28,75132.85,0.0,0.35484,0.00017,20.08543]
[1776595750014,41.28,75131.68,0.0,0.35465,0.00017,20.08121]
[1776595750237,41.28,75131.29,0.0,0.35458,0.00017,20.07975]
[1776595752267,41.28,75133.18,0.0,0.35489,0.00017,20.08659]
[1776595752303,41.28,75136.27,0.0,0.35541,0.00017,20.09777]
[1776595756451,41.28,75139.89,0.0,0.35601,0.00017,20.11081]
[1776595757286,41.28,75139.89,0.0,0.35601,0.00017,20.11079]
[1776595757552,41.28,75139.89,0.0,0.35601,0.00017,20.11079]
[1776595758331,41.28,75152.32,0.0,0.3581,0.00017,20.15527]
[1776595763327,41.27,75152.63,0.0,0.35814,0.00017,20.15615]
[1776595768361,41.27,75154.85,0.0,0.3585,0.00017,20.16379]
[1776595769667,41.27,75155.04,0.0,0.35853,0.00017,20.16447]
[1776595769695,41.27,75156.04,0.0,0.3587,0.00017,20.16809]
[1776595775410,41.28,75156.98,0.0,0.35885,0.00017,20.16765]
[1776595781185,41.28,75158.31,0.0,0.35909,0.00017,20.1726]
[1776595781261,41.28,75158.31,0.0,0.35909,0.00017,20.1726]
[1776595787996,41.29,75159.77,0.0,0.35937,0.00017,20.1785]
[1776595794607,41.3,75164.29,0.0,0.36015,0.00017,20.19484]
[1776595795124,41.3,75164.29,0.0,0.36015,0.00017,20.19484]
[1776595796084,41.3,75166.73,0.0,0.36058,0.00017,20.20367]
[1776595801636,41.31,75168.51,0.0,0.3609,0.00017,20.21035]
[1776595801872,41.31,75168.51,0.0,0.3609,0.00017,20.21035]
[1776595802075,41.31,75168.51,0.0,0.3609,0.00017,20.21035]
[1776595802080,41.31,75168.51,0.0,0.3609,0.00017,20.21035]
[1776595802136,41.31,75168.51,0.0,0.3609,0.00017,20.21035]
[1776595802346,41.31,75169.79,0.0,0.36112,0.00017,20.21491]
[1776595802788,41.31,75169.79,0.0,0.36112,0.00017,20.21491]
[1776595802802,41.31,75192.68,0.0,0.36497,0.00017,20.294]
[1776595804576,41.31,75192.01,0.0,0.36486,0.00017,20.29165]
[1776595804646,41.31,75192.01,0.0,0.36486,0.00017,20.29165]
[1776595805232,41.31,75192.01,0.0,0.36486,0.00017,20.29165]
[1776595805268,41.31,75186.74,0.0,0.36396,0.00017,20.27339]
[1776595807488,41.3,75182.69,0.0,0.36327,0.00017,20.25938]
[1776595808319,41.3,75182.69,0.0,0.36327,0.00017,20.25938]
[1776595808328,41.3,75182.69,0.0,0.36327,0.00017,20.25938]
[1776595809052,41.31,75182.8,0.0,0.36329,0.00017,20.25983]
[1776595810256,41.31,75182.8,0.0,0.36329,0.00017,20.25983]
[1776595810389,41.31,75182.8,0.0,0.36329,0.00017,20.25983]
[1776595810415,41.31,75182.8,0.0,0.3633,0.00017,20.25986]
[1776595815435,41.3,75183.53,0.0,0.3634,0.00017,20.26201]
[1776595818990,41.3,75185.39,0.0,0.36369,0.00017,20.26806]
[1776595823595,41.29,75188.94,0.0,0.36427,0.00017,20.27986]
[1776595823615,41.29,75188.94,0.0,0.36427,0.00017,20.27986]
[1776595823690,41.29,75188.94,0.0,0.36427,0.00017,20.27986]
[1776595823700,41.29,75188.94,0.0,0.36427,0.00017,20.27986]
[1776595823775,41.29,75189.82,0.0,0.36441,0.00017,20.28278]
[1776595824625,41.29,75189.82,0.0,0.36441,0.00017,20.28278]
[1776595824782,41.29,75192.05,0.0,0.36479,0.00017,20.2903]
[1776595831832,41.27,75194.74,0.0,0.36517,0.00017,20.29452]
[1776595838391,41.26,75194.69,0.0,0.36513,0.00017,20.29364]
[1776595840405,41.26,75203.46,0.0,0.3666,0.00017,20.32327]
[1776595840875,41.26,75203.46,0.0,0.3666,0.00017,20.32327]
[1776595840926,41.26,75203.46,0.0,0.3666,0.00017,20.32327]
[1776595842912,41.26,75204.17,0.0,0.36672,0.00017,20.3256]
[1776595843319,41.26,75205.11,0.0,0.36687,0.00017,20.32864]
[1776595846029,41.26,75206.48,0.0,0.3671,0.00017,20.3332]
[1776595846976,41.25,75210.99,0.0,0.36785,0.00017,20.34822]
[1776595849067,41.25,75213.64,0.0,0.3683,0.00017,20.35703]
[1776595849124,41.25,75213.64,0.0,0.36829,0.00017,20.35693]
[1776595853456,41.25,75211.33,0.0,0.3679,0.00017,20.34915]
[1776595853560,41.25,75211.33,0.0,0.3679,0.00017,20.34915]
[1776595853675,41.25,75211.33,0.0,0.3679,0.00017,20.34915]
[1776595854015,41.25,75211.33,0.0,0.3679,0.00017,20.34915]
[1776595854142,41.25,75211.33,0.0,0.3679,0.00017,20.34915]
[1776595854222,41.25,75211.33,0.0,0.3679,0.00017,20.34915]
[1776595854284,41.25,75221.9,0.0,0.36968,0.00017,20.38436]
[1776595855275,41.25,75228.4,0.0,0.37079,0.00017,20.4059]
[1776595856864,41.25,75228.4,0.0,0.37079,0.00017,20.4059]
[1776595857774,41.25,75227.63,0.0,0.37066,0.00017,20.40342]
[1776595861880,41.26,75231.71,0.0,0.37137,0.00017,20.41704]
[1776595863454,41.26,75231.41,0.0,0.37132,0.00017,20.4161]
[1776595864059,41.26,75230.39,0.0,0.37115,0.00017,20.41284]
[1776595869094,41.26,75231.2,0.0,0.3713,0.00017,20.41569]
[1776595870672,41.26,75235.32,0.0,0.372,0.00017,20.4292]
[1776595871110,41.26,75236.96,0.0,0.37228,0.00017,20.43458]
[1776595871548,41.26,75236.96,0.0,0.37228,0.00017,20.43458]
[1776595872120,41.26,75240.16,0.0,0.37282,0.00017,20.44502]
[1776595876840,41.26,75243.64,0.0,0.37341,0.00017,20.45618]
[1776595876935,41.26,75243.64,0.0,0.37341,0.00017,20.45618]
[1776595877254,41.26,75243.64,0.0,0.37341,0.00017,20.45618]
[1776595877298,41.26,75243.64,0.0,0.37341,0.00017,20.45618]
[1776595878906,41.26,75245.74,0.0,0.37376,0.00017,20.46294]
[1776595878945,41.26,75245.74,0.0,0.37376,0.00017,20.46294]
[1776595879491,41.26,75245.75,0.0,0.37377,0.00017,20.46297]
[1776595879517,41.26,75245.75,0.0,0.37377,0.00017,20.46297]
[1776595881134,41.26,75244.68,0.0,0.37357,0.00017,20.45936]
[1776595881774,41.26,75244.68,0.0,0.37357,0.00017,20.45934]
[1776595882372,41.26,75245.08,0.0,0.37364,0.00017,20.46062]
[1776595885695,41.26,75244.45,0.0,0.37353,0.00017,20.45855]
[1776595885707,41.26,75244.45,0.0,0.37353,0.00017,20.45855]
[1776595886216,41.26,75244.49,0.0,0.37354,0.00017,20.45866]
[1776595891249,41.25,75246.22,0.0,0.3738,0.00017,20.4599]
[1776595897291,41.24,75247.42,0.0,0.37396,0.00017,20.46299]
[1776595902326,41.24,75245.78,0.0,0.37367,0.00017,20.45748]
[1776595907360,41.24,75246.63,0.0,0.37381,0.00017,20.46023]
[1776595912396,41.24,75244.39,0.0,0.37343,0.00017,20.45301]
[1776595917431,41.24,75246.37,0.0,0.37377,0.00017,20.45943]
[1776595922466,41.24,75244.62,0.0,0.37347,0.00017,20.45378]
[1776595923623,41.24,75244.84,0.0,0.37351,0.00017,20.4545]
[1776595923712,41.24,75244.84,0.0,0.37351,0.00017,20.4545]
[1776595923794,41.24,75244.84,0.0,0.37351,0.00017,20.4545]
[1776595924480,41.24,75243.91,0.0,0.37335,0.00017,20.45149]
[1776595924759,41.24,75243.91,0.0,0.37335,0.00017,20.45149]
[1776595924827,41.24,75243.91,0.0,0.37335,0.00017,20.45149]
[1776595925327,41.24,75243.91,0.0,0.37335,0.00017,20.45149]
[1776595926236,41.24,75240.05,0.0,0.37269,0.00017,20.43893]
[1776595926798,41.24,75239.54,0.0,0.37261,0.00017,20.43724]
[1776595926807,41.24,75239.54,0.0,0.37261,0.00017,20.43724]
[1776595927501,41.24,75238.25,0.0,0.37238,0.00017,20.43301]
[1776595932536,41.23,75241.67,0.0,0.37296,0.00017,20.444]
[1776595932933,41.23,75241.67,0.0,0.37296,0.00017,20.444]
[1776595933543,41.23,75241.52,0.0,0.37293,0.00017,20.44348]
[1776595935714,41.23,75238.96,0.0,0.37249,0.00017,20.43509]
[1776595936288,41.23,75238.96,0.0,0.37249,0.00017,20.43509]
[1776595936333,41.23,75238.96,0.0,0.37249,0.00017,20.43509]
[1776595936344,41.23,75238.96,0.0,0.37249,0.00017,20.43509]
[1776595936358,41.23,75238.96,0.0,0.37249,0.00017,20.43509]
[1776595936388,41.23,75238.96,0.0,0.37249,0.00017,20.43509]
[1776595936564,41.23,75237.87,0.0,0.37231,0.00017,20.43151]
[1776595938578,41.23,75230.91,0.0,0.37112,0.00017,20.40869]
[1776595945245,41.23,75231.64,0.0,0.37124,0.00017,20.41104]
[1776595950663,41.22,75233.92,0.0,0.37161,0.00017,20.41816]
[1776595954332,41.22,75233.88,0.0,0.37156,0.00017,20.41358]
[1776595955429,41.22,75232.04,0.0,0.37125,0.00017,20.40746]
[1776595955505,41.22,75230.63,0.0,0.371,0.00017,20.40275]
[1776595957449,41.22,75229.39,0.0,0.37079,0.00017,20.39859]
[1776595957509,41.22,75229.39,0.0,0.37079,0.00017,20.39859]
[1776595963545,41.21,75229.02,0.0,0.37071,0.00017,20.39704]
[1776595965576,41.21,75222.72,0.0,0.36962,0.00017,20.37594]
[1776595966826,41.2,75222.78,0.0,0.36963,0.00017,20.37609]
[1776595967528,41.2,75222.78,0.0,0.36963,0.00017,20.37609]
[1776595967613,41.2,75218.94,0.0,0.36898,0.00017,20.36326]
[1776595969313,41.2,75212.49,0.0,0.36788,0.00017,20.34159]
[1776595969695,41.2,75212.49,0.0,0.36788,0.00017,20.34159]
[1776595970285,41.2,75212.49,0.0,0.36788,0.00017,20.34159]
[1776595970375,41.2,75211.53,0.0,0.36771,0.00017,20.33833]
[1776595971765,41.2,75210.93,0.0,0.36761,0.00017,20.33631]
[1776595971854,41.2,75210.15,0.0,0.36748,0.00017,20.33365]
[1776595977881,41.2,75209.95,0.0,0.36743,0.00017,20.33281]
[1776595979921,41.2,75207.73,0.0,0.36705,0.00017,20.32516]
[1776595980935,41.2,75207.73,0.0,0.36705,0.00017,20.32516]
[1776595980991,41.19,75207.73,0.0,0.36705,0.00017,20.32511]
[1776595981920,41.19,75207.73,0.0,0.36705,0.00017,20.32511]
[1776595981936,41.19,75207.73,0.0,0.36705,0.00017,20.32511]
[1776595981951,41.19,75207.73,0.0,0.36705,0.00017,20.32511]
[1776595987930,41.19,75203.39,0.0,0.36629,0.00017,20.31012]
[1776595993186,41.19,75208.31,0.0,0.36712,0.00017,20.32655]
[1776595994155,41.19,75207.02,0.0,0.36689,0.00017,20.32213]
[1776595994217,41.18,75210.52,0.0,0.36748,0.00017,20.33388]
[1776595999526,41.18,75210.77,0.0,0.3675,0.00017,20.33429]
[1776596002456,41.18,75212.26,0.0,0.36775,0.00017,20.33923]
[1776596002528,41.18,75212.26,0.0,0.36775,0.00017,20.33923]
[1776596007560,41.17,75214.35,0.0,0.36809,0.00017,20.34595]
[1776596007605,41.17,75214.35,0.0,0.36809,0.00017,20.34595]
[1776596007668,41.17,75214.35,0.0,0.36809,0.00017,20.34595]
[1776596007699,41.17,75214.35,0.0,0.36809,0.00017,20.34595]
[1776596007732,41.17,75208.79,0.0,0.36714,0.00017,20.32714]
[1776596008512,41.17,75208.79,0.0,0.36714,0.00017,20.32714]
[1776596008725,41.17,75208.79,0.0,0.36714,0.00017,20.32714]
[1776596008569,41.17,75210.82,0.0,0.36748,0.00017,20.33392]
[1776596010550,41.17,75208.35,0.0,0.36706,0.00017,20.32553]
[1776596010607,41.17,75208.35,0.0,0.36706,0.00017,20.32553]
[1776596010669,41.17,75207.79,0.0,0.36696,0.00017,20.32358]
[1776596012536,41.17,75207.79,0.0,0.36694,0.00017,20.31935]
[1776596012583,41.16,75207.57,0.0,0.36689,0.00017,20.31849]
[1776596013606,41.16,75207.57,0.0,0.36689,0.00017,20.31849]
[1776596014524,41.16,75206.9,0.0,0.36678,0.00017,20.31617]
[1776596014616,41.16,75206.22,0.0,0.36666,0.00017,20.31381]
[1776596018538,41.16,75205.65,0.0,0.36655,0.00017,20.31177]
[1776596018639,41.16,75204.22,0.0,0.36631,0.00017,20.3068]
[1776596021781,41.16,75204.19,0.0,0.3663,0.00017,20.30666]
[1776596021862,41.16,75204.19,0.0,0.3663,0.00017,20.30666]
[1776596022723,41.16,75197.13,0.0,0.3651,0.00017,20.28253]
[1776596024670,41.16,75194.13,0.0,0.36459,0.00017,20.27226]
[1776596024722,41.16,75194.11,0.0,0.36459,0.00017,20.27216]
[1776596028738,41.16,75197.13,0.0,0.36509,0.00017,20.28244]
[1776596028776,41.16,75197.13,0.0,0.36509,0.00017,20.28244]
[1776596028804,41.16,75197.13,0.0,0.36509,0.00017,20.2824]
[1776596029736,41.15,75203.1,0.0,0.3661,0.00017,20.30268]
[1776596030788,41.15,75203.1,0.0,0.3661,0.00017,20.30268]
[1776596031028,41.15,75203.1,0.0,0.3661,0.00017,20.30268]
[1776596031097,41.15,75203.1,0.0,0.3661,0.00017,20.30268]
[1776596031391,41.15,75203.1,0.0,0.3661,0.00017,20.30268]
[1776596031431,41.15,75203.1,0.0,0.3661,0.00017,20.30268]
[1776596032831,41.15,75205.03,0.0,0.36642,0.00017,20.3092]
[1776596032885,41.15,75205.03,0.0,0.36642,0.00017,20.3092]
[1776596033867,41.15,75205.03,0.0,0.36642,0.00017,20.3092]
[1776596033876,41.15,75205.03,0.0,0.36642,0.00017,20.3092]
[1776596034756,41.15,75208.21,0.0,0.36696,0.00017,20.31993]
[1776596038754,41.15,75214.36,0.0,0.368,0.00017,20.34057]
[1776596040169,41.15,75214.36,0.0,0.368,0.00017,20.34057]
[1776596040651,41.15,75207.86,0.0,0.36689,0.00017,20.31861]
[1776596043009,41.15,75204.47,0.0,0.36632,0.00017,20.30707]
[1776596043317,41.15,75204.47,0.0,0.36632,0.00017,20.30707]
[1776596048329,41.15,75208.63,0.0,0.36702,0.00017,20.32111]
[1776596048995,41.15,75208.63,0.0,0.36702,0.00017,20.32109]
[1776596049464,41.15,75212.38,0.0,0.36765,0.00017,20.33372]
[1776596051391,41.15,75221.34,0.0,0.36917,0.00017,20.36369]
[1776596056407,41.14,75221.3,0.0,0.36915,0.00017,20.36337]
[1776596061442,41.14,75219.42,0.0,0.36883,0.00017,20.35693]
[1776596064044,41.14,75217.87,0.0,0.36856,0.00017,20.3517]
[1776596065373,41.14,75218.07,0.0,0.36859,0.00017,20.35235]
[1776596065469,41.14,75219.01,0.0,0.36875,0.00017,20.35547]
[1776596071440,41.14,75220.82,0.0,0.36906,0.00017,20.36144]
[1776596074482,41.14,75220.22,0.0,0.36892,0.00017,20.35514]
[1776596074567,41.14,75220.22,0.0,0.36892,0.00017,20.35514]
[1776596074640,41.14,75215.64,0.0,0.36815,0.00017,20.3398]
[1776596080574,41.14,75211.7,0.0,0.36747,0.00017,20.32639]
[1776596085610,41.13,75215.87,0.0,0.36817,0.00017,20.34029]
[1776596090828,41.13,75214.49,0.0,0.36793,0.00017,20.33565]
[1776596092679,41.13,75213.17,0.0,0.36771,0.00017,20.33113]
[1776596092745,41.13,75213.17,0.0,0.36771,0.00017,20.33113]
[1776596094411,41.13,75216.25,0.0,0.36822,0.00017,20.3414]
[1776596094437,41.13,75216.25,0.0,0.36822,0.00017,20.3414]
[1776596095313,41.13,75218.52,0.0,0.36861,0.00017,20.349]
[1776596095392,41.13,75218.52,0.0,0.36861,0.00017,20.349]
[1776596096503,41.13,75218.52,0.0,0.36861,0.00017,20.34899]
[1776596097579,41.13,75219.94,0.0,0.36885,0.00017,20.35372]
[1776596097632,41.13,75219.94,0.0,0.36885,0.00017,20.35372]
[1776596097864,41.13,75220.25,0.0,0.3689,0.00017,20.35474]
[1776596097870,41.13,75220.25,0.0,0.3689,0.00017,20.35474]
[1776596098063,41.13,75220.25,0.0,0.3689,0.00017,20.35474]
[1776596098446,41.13,75220.25,0.0,0.3689,0.00017,20.35474]
[1776596098702,41.13,75222.41,0.0,0.36927,0.00017,20.36193]
[1776596100983,41.13,75224.74,0.0,0.36967,0.00017,20.36972]
[1776596101723,41.13,75225.35,0.0,0.36977,0.00017,20.37176]
[1776596103893,41.12,75222.37,0.0,0.36923,0.00017,20.36127]
[1776596104556,41.12,75222.37,0.0,0.36923,0.00017,20.36127]
[1776596106136,41.11,75221.18,0.0,0.36899,0.00017,20.35668]
[1776596106159,41.11,75221.18,0.0,0.36899,0.00017,20.35668]
[1776596111793,41.1,75224.07,0.0,0.36944,0.00017,20.36545]
[1776596117835,41.09,75223.36,0.0,0.36931,0.00017,20.36295]
[1776596122869,41.09,75224.55,0.0,0.36951,0.00017,20.36688]
[1776596127905,41.09,75224.38,0.0,0.36948,0.00017,20.36632]
[1776596135630,41.1,75225.79,0.0,0.36971,0.00017,20.36698]
[1776596141707,41.12,75228.5,0.0,0.37026,0.00017,20.37755]
[1776596142783,41.13,75228.5,0.0,0.37026,0.00017,20.37771]
[1776596142800,41.13,75229.01,0.0,0.37036,0.00017,20.37956]
[1776596143000,41.13,75229.01,0.0,0.37036,0.00017,20.37956]
[1776596144816,41.13,75229.46,0.0,0.37044,0.00017,20.38105]
[1776596144817,41.13,75230.18,0.0,0.37056,0.00017,20.3835]
[1776596149643,41.13,75231.04,0.0,0.37072,0.00017,20.38646]
[1776596150971,41.13,75227.02,0.0,0.37003,0.00017,20.37307]
[1776596152805,41.13,75227.02,0.0,0.37003,0.00017,20.37302]
[1776596152965,41.13,75227.02,0.0,0.37003,0.00017,20.37302]
[1776596153082,41.13,75227.02,0.0,0.37003,0.00017,20.37302]
[1776596158123,41.13,75227.4,0.0,0.37008,0.00017,20.37415]
[1776596161301,41.13,75233.33,0.0,0.37109,0.00017,20.39366]
[1776596167188,41.13,75234.69,0.0,0.37132,0.00017,20.39819]
[1776596172223,41.13,75235.22,0.0,0.37141,0.00017,20.39997]
[1776596174629,41.13,75236.56,0.0,0.37164,0.00017,20.40438]
[1776596174688,41.13,75238.07,0.0,0.3719,0.00017,20.40934]
[1776596176685,41.13,75238.07,0.0,0.3719,0.00017,20.40934]
[1776596177136,41.13,75239.25,0.0,0.3721,0.00017,20.41323]
[1776596177472,41.13,75239.25,0.0,0.3721,0.00017,20.41323]
[1776596177517,41.13,75239.25,0.0,0.3721,0.00017,20.41323]
[1776596181779,41.13,75242.86,0.0,0.37272,0.00017,20.4251]
[1776596181842,41.13,75242.86,0.0,0.37272,0.00017,20.4251]
[1776596181865,41.13,75242.86,0.0,0.37272,0.00017,20.4251]
[1776596181918,41.13,75243.0,0.0,0.37275,0.00017,20.42557]
[1776596185613,41.13,75247.06,0.0,0.37344,0.00017,20.43879]
[1776596187660,41.13,75246.93,0.0,0.37342,0.00017,20.43838]
[1776596187859,41.13,75245.62,0.0,0.3732,0.00017,20.43415]
[1776596193129,41.13,75247.94,0.0,0.37357,0.00017,20.4375]
[1776596199414,41.13,75249.3,0.0,0.37381,0.00017,20.44195]
[1776596202805,41.13,75250.79,0.0,0.37406,0.00017,20.44678]
[1776596202826,41.13,75250.79,0.0,0.37406,0.00017,20.44678]
[1776596208475,41.13,75251.93,0.0,0.37426,0.00017,20.45048]
[1776596213512,41.13,75251.5,0.0,0.37419,0.00017,20.44913]
[1776596219552,41.13,75252.24,0.0,0.37431,0.00017,20.45155]
[1776596224488,41.13,75253.95,0.0,0.37461,0.00017,20.45708]
[1776596224644,41.13,75253.95,0.0,0.37461,0.00017,20.45708]
[1776596224911,41.13,75254.33,0.0,0.37467,0.00017,20.4583]
[1776596226533,41.13,75254.33,0.0,0.37467,0.00017,20.45831]
[1776596226635,41.13,75256.99,0.0,0.37513,0.00017,20.46686]
[1776596231636,41.14,75258.02,0.0,0.37531,0.00017,20.47022]
[1776596235534,41.14,75259.69,0.0,0.37559,0.00017,20.47559]
[1776596235557,41.14,75259.69,0.0,0.37559,0.00017,20.47559]
[1776596235612,41.14,75259.69,0.0,0.37559,0.00017,20.47559]
[1776596236739,41.14,75263.55,0.0,0.37625,0.00017,20.48793]
[1776596236767,41.14,75269.38,0.0,0.37725,0.00017,20.50643]
[1776596238791,41.14,75269.38,0.0,0.37725,0.00017,20.50645]
[1776596238872,41.14,75268.76,0.0,0.37715,0.00017,20.50447]
[1776596243366,41.14,75270.81,0.0,0.3775,0.00017,20.51104]
[1776596243719,41.14,75274.99,0.0,0.37822,0.00017,20.52417]
[1776596247764,41.14,75281.2,0.0,0.37927,0.00017,20.54348]
[1776596248982,41.14,75281.2,0.0,0.37927,0.00017,20.54348]
[1776596249762,41.13,75284.95,0.0,0.37991,0.00017,20.55507]
[1776596251792,41.13,75286.31,0.0,0.38014,0.00017,20.55925]
[1776596252284,41.13,75285.0,0.0,0.37989,0.00017,20.55094]
[1776596252783,41.13,75285.0,0.0,0.37989,0.00017,20.55089]
[1776596253073,41.13,75285.0,0.0,0.37989,0.00017,20.55089]
[1776596253821,41.13,75285.0,0.0,0.37989,0.00017,20.55089]
[1776596253894,41.13,75284.59,0.0,0.37982,0.00017,20.54957]
[1776596255144,41.13,75284.59,0.0,0.37981,0.00017,20.54952]
[1776596255805,41.13,75284.92,0.0,0.37987,0.00017,20.5505]
[1776596260839,41.12,75285.79,0.0,0.38,0.00017,20.55295]
[1776596261267,41.12,75285.79,0.0,0.38,0.00017,20.55295]
[1776596261853,41.12,75285.7,0.0,0.37998,0.00017,20.55262]
[1776596266882,41.12,75285.5,0.0,0.37993,0.00017,20.55174]
[1776596270926,41.11,75285.84,0.0,0.37998,0.00017,20.55263]
[1776596270959,41.11,75285.84,0.0,0.37998,0.00017,20.55263]
[1776596272879,41.11,75284.44,0.0,0.37973,0.00017,20.54817]
[1776596273513,41.11,75283.52,0.0,0.37957,0.00017,20.54525]
[1776596273930,41.11,75283.52,0.0,0.37957,0.00017,20.5452]
[1776596279973,41.1,75278.86,0.0,0.37875,0.00017,20.53038]
[1776596280762,41.1,75278.86,0.0,0.37875,0.00017,20.53038]
[1776596281379,41.1,75278.47,0.0,0.37868,0.00017,20.52911]
[1776596281987,41.1,75278.08,0.0,0.37861,0.00017,20.52784]
[1776596285728,41.11,75276.1,0.0,0.37828,0.00017,20.52177]
[1776596285816,41.11,75275.36,0.0,0.37816,0.00017,20.51954]
[1776596286071,41.11,75275.36,0.0,0.37816,0.00017,20.51954]
[1776596287778,41.11,75275.36,0.0,0.37817,0.00017,20.51963]
[1776596288031,41.11,75273.22,0.0,0.3778,0.00017,20.51299]
[1776596293492,41.12,75273.07,0.0,0.3778,0.00017,20.51286]
[1776596299109,41.11,75274.9,0.0,0.3781,0.00017,20.51847]
[1776596304143,41.11,75275.73,0.0,0.37824,0.00017,20.5209]
[1776596310185,41.11,75276.54,0.0,0.37836,0.00017,20.52327]
[1776596314245,41.11,75277.5,0.0,0.3785,0.00017,20.52198]
[1776596315080,41.11,75277.5,0.0,0.3785,0.00017,20.52195]
[1776596320090,41.1,75277.97,0.0,0.37857,0.00017,20.52332]
[1776596325106,41.1,75278.61,0.0,0.37867,0.00017,20.52514]
[1776596330144,41.1,75281.7,0.0,0.37919,0.00017,20.53463]
[1776596335220,41.09,75282.77,0.0,0.37936,0.00017,20.53775]
[1776596340697,41.09,75284.85,0.0,0.3797,0.00017,20.544]
[1776596345850,41.08,75283.94,0.0,0.37953,0.00017,20.54092]
[1776596346795,41.08,75282.98,0.0,0.37936,0.00017,20.53788]
[1776596346913,41.08,75282.98,0.0,0.37936,0.00017,20.53788]
[1776596346982,41.08,75282.61,0.0,0.3793,0.00017,20.53667]
[1776596347931,41.08,75282.61,0.0,0.3793,0.00017,20.53667]
[1776596348023,41.08,75280.76,0.0,0.37898,0.00017,20.53085]
[1776596351989,41.08,75274.26,0.0,0.37788,0.00017,20.51069]
[1776596358525,41.1,75271.88,0.0,0.3775,0.00017,20.50372]
[1776596366051,41.1,75270.43,0.0,0.37727,0.00017,20.4995]
[1776596371158,41.11,75269.69,0.0,0.37718,0.00017,20.49765]
[1776596377658,41.11,75268.28,0.0,0.37691,0.00017,20.48902]
[1776596383068,41.11,75267.57,0.0,0.37678,0.00017,20.48658]
[1776596388987,41.1,75266.92,0.0,0.37665,0.00017,20.48423]
[1776596389553,41.1,75266.69,0.0,0.37662,0.00017,20.48361]
[1776596390111,41.11,75266.69,0.0,0.37663,0.00017,20.48371]
[1776596393664,41.11,75265.03,0.0,0.37636,0.00017,20.47876]
[1776596393819,41.11,75265.03,0.0,0.37637,0.00017,20.47887]
[1776596397034,41.12,75265.03,0.0,0.37638,0.00017,20.47908]
[1776596397725,41.12,75265.24,0.0,0.37642,0.00017,20.47986]
[1776596397972,41.12,75265.24,0.0,0.37643,0.00017,20.47997]
[1776596399760,41.12,75265.24,0.0,0.37643,0.00017,20.47997]
[1776596399861,41.13,75265.24,0.0,0.37644,0.00017,20.48018]
[1776596401059,41.13,75265.24,0.0,0.37644,0.00017,20.48018]
[1776596401811,41.13,75265.24,0.0,0.37645,0.00017,20.48029]
[1776596402032,41.13,75265.15,0.0,0.37644,0.00017,20.48012]
[1776596407901,41.14,75265.68,0.0,0.37656,0.00017,20.48236]
[1776596408004,41.14,75265.82,0.0,0.37659,0.00017,20.48292]
[1776596411276,41.15,75262.04,0.0,0.37597,0.00017,20.47124]
[1776596411991,41.15,75262.04,0.0,0.37597,0.00017,20.47124]
[1776596412000,41.15,75260.69,0.0,0.37574,0.00017,20.46705]
[1776596417939,41.16,75260.31,0.0,0.37571,0.00017,20.46641]
[1776596423062,41.17,75262.27,0.0,0.37607,0.00017,20.47303]
[1776596426228,41.17,75263.07,0.0,0.37622,0.00017,20.47586]
[1776596426149,41.18,75269.44,0.0,0.37732,0.00017,20.49613]
[1776596427168,41.18,75272.29,0.0,0.37781,0.00017,20.50521]
[1776596428326,41.18,75273.31,0.0,0.37799,0.00017,20.50853]
[1776596431035,41.18,75273.31,0.0,0.37795,0.00017,20.50411]
[1776596436065,41.17,75276.06,0.0,0.3784,0.00017,20.51237]
[1776596441105,41.16,75277.76,0.0,0.37867,0.00017,20.51731]
[1776596446136,41.15,75279.01,0.0,0.37886,0.00017,20.52084]
[1776596450816,41.15,75280.15,0.0,0.37904,0.00017,20.5241]
[1776596451169,41.15,75280.15,0.0,0.37903,0.00017,20.52402]
[1776596456204,41.14,75285.42,0.0,0.37991,0.00017,20.54003]
[1776596460232,41.13,75292.17,0.0,0.38106,0.00017,20.56062]
[1776596461468,41.13,75292.34,0.0,0.38109,0.00017,20.56114]
[1776596461534,41.13,75292.34,0.0,0.38109,0.00017,20.56114]
[1776596461676,41.13,75292.34,0.0,0.38109,0.00017,20.56114]
[1776596462246,41.13,75292.34,0.0,0.38108,0.00017,20.56111]
[1776596462829,41.13,75292.34,0.0,0.38108,0.00017,20.56111]
[1776596463253,41.13,75290.87,0.0,0.38083,0.00017,20.55649]
[1776596464500,41.13,75289.01,0.0,0.3805,0.00017,20.55067]
[1776596465268,41.13,75288.83,0.0,0.38047,0.00017,20.55003]
[1776596470307,41.12,75288.52,0.0,0.38039,0.00017,20.54868]
[1776596475338,41.11,75290.36,0.0,0.38068,0.00017,20.55395]
[1776596480376,41.1,75289.95,0.0,0.38058,0.00017,20.55228]
[1776596485407,41.1,75290.94,0.0,0.38073,0.00017,20.55493]
[1776596490560,41.09,75292.13,0.0,0.38091,0.00017,20.55827]
[1776596496485,41.08,75291.75,0.0,0.38079,0.00017,20.55235]
[1776596501521,41.07,75293.02,0.0,0.38099,0.00017,20.55587]
[1776596506555,41.06,75293.6,0.0,0.38106,0.00017,20.55727]
[1776596511590,41.06,75294.66,0.0,0.38122,0.00017,20.56015]
[1776596516625,41.05,75294.26,0.0,0.38113,0.00017,20.55853]
[1776596522319,41.04,75295.36,0.0,0.38129,0.00017,20.56154]
[1776596522393,41.04,75295.36,0.0,0.38129,0.00017,20.56147]
[1776596527203,41.03,75295.84,0.0,0.38135,0.00017,20.56264]
[1776596528388,41.03,75295.84,0.0,0.38135,0.00017,20.56256]
[1776596528875,41.03,75295.8,0.0,0.38133,0.00017,20.56229]
[1776596530438,41.03,75296.2,0.0,0.3814,0.00017,20.56344]
[1776596530726,41.03,75296.2,0.0,0.3814,0.00017,20.56344]
[1776596535759,41.02,75295.99,0.0,0.38134,0.00017,20.56241]
[1776596540794,41.01,75295.83,0.0,0.38129,0.00017,20.56154]
[1776596545830,41.0,75295.54,0.0,0.38121,0.00017,20.56027]
[1776596548677,41.0,75295.65,0.0,0.38122,0.00017,20.56046]
[1776596548808,41.0,75295.65,0.0,0.38122,0.00017,20.56046]
[1776596548854,41.0,75295.36,0.0,0.38116,0.00017,20.55941]
[1776596553890,40.99,75290.79,0.0,0.38033,0.00017,20.5408]
[1776596559928,40.98,75291.31,0.0,0.3804,0.00017,20.54197]
[1776596562767,40.98,75291.45,0.0,0.38042,0.00017,20.54234]
[1776596562954,40.98,75286.92,0.0,0.37963,0.00017,20.52813]
[1776596568408,40.98,75284.32,0.0,0.37917,0.00017,20.5198]
[1776596568485,40.98,75283.95,0.0,0.3791,0.00017,20.51859]
[1776596568573,40.98,75283.95,0.0,0.3791,0.00017,20.51859]
[1776596568676,40.98,75283.95,0.0,0.3791,0.00017,20.51859]
[1776596568991,40.97,75283.83,0.0,0.37908,0.00017,20.51817]
[1776596570418,40.97,75277.92,0.0,0.37806,0.00017,20.49956]
[1776596572825,40.97,75278.13,0.0,0.37809,0.00017,20.50014]
[1776596573154,40.97,75278.13,0.0,0.37809,0.00017,20.50014]
[1776596573204,40.97,75278.13,0.0,0.37809,0.00017,20.50014]
[1776596573280,40.97,75275.37,0.0,0.37761,0.00017,20.49139]
[1776596575064,40.97,75275.37,0.0,0.37761,0.00017,20.49136]
[1776596575137,40.97,75273.2,0.0,0.37724,0.00017,20.48446]
[1776596582381,40.97,75269.3,0.0,0.37656,0.00017,20.47195]
[1776596583357,40.97,75267.12,0.0,0.37618,0.00017,20.46492]
[1776596583457,40.97,75267.12,0.0,0.37618,0.00017,20.4649]
[1776596584838,40.97,75267.12,0.0,0.37618,0.00017,20.46487]
[1776596584893,40.97,75267.12,0.0,0.37618,0.00017,20.46487]
[1776596585809,40.97,75267.12,0.0,0.37618,0.00017,20.46485]
[1776596585876,40.97,75267.12,0.0,0.37618,0.00017,20.46485]
[1776596587253,40.97,75264.84,0.0,0.37579,0.00017,20.45754]
[1776596587305,40.97,75264.84,0.0,0.37579,0.00017,20.45754]
[1776596590587,40.96,75263.05,0.0,0.37547,0.00017,20.45174]
[1776596590805,40.96,75263.05,0.0,0.37547,0.00017,20.45174]
[1776596591146,40.96,75262.48,0.0,0.37537,0.00017,20.44987]
[1776596592597,40.96,75260.98,0.0,0.37511,0.00017,20.445]
[1776596593499,40.96,75260.48,0.0,0.37502,0.00017,20.44334]
[1776596594166,40.96,75259.36,0.0,0.37483,0.00017,20.43968]
[1776596597558,40.96,75259.02,0.0,0.37477,0.00017,20.43848]
[1776596597570,40.96,75259.02,0.0,0.37477,0.00017,20.43848]
[1776596599594,40.96,75259.02,0.0,0.37476,0.00017,20.43839]
[1776596599695,40.96,75259.02,0.0,0.37476,0.00017,20.43834]
[1776596604820,40.95,75255.83,0.0,0.3742,0.00017,20.42784]
[1776596609988,40.95,75255.83,0.0,0.37418,0.00017,20.42757]
[1776596613336,40.95,75253.43,0.0,0.37374,0.00017,20.41544]
[1776596613820,40.95,75254.05,0.0,0.37384,0.00017,20.41742]
[1776596614307,40.95,75254.05,0.0,0.37384,0.00017,20.41738]
[1776596621131,40.94,75253.25,0.0,0.3737,0.00017,20.41472]
[1776596621825,40.94,75252.75,0.0,0.37361,0.00017,20.41308]
[1776596621892,40.94,75252.75,0.0,0.37361,0.00017,20.41308]
[1776596621993,40.94,75252.27,0.0,0.37353,0.00017,20.41151]
[1776596623965,40.94,75252.27,0.0,0.37353,0.00017,20.41151]
[1776596624218,40.94,75252.27,0.0,0.37353,0.00017,20.41151]
[1776596624614,40.94,75252.27,0.0,0.37353,0.00017,20.41151]
[1776596625460,40.94,75252.27,0.0,0.37353,0.00017,20.41151]
[1776596634447,40.94,75254.07,0.0,0.37384,0.00017,20.41734]
[1776596639481,40.94,75254.7,0.0,0.37395,0.00017,20.41939]
[1776596642796,40.94,75257.94,0.0,0.3745,0.00017,20.42989]
[1776596642824,40.94,75257.94,0.0,0.3745,0.00017,20.42989]
[1776596643446,40.94,75257.94,0.0,0.3745,0.00017,20.42989]
[1776596643519,40.94,75257.94,0.0,0.3745,0.00017,20.42989]
[1776596644128,40.94,75258.06,0.0,0.37452,0.00017,20.43027]
[1776596644176,40.94,75258.06,0.0,0.37452,0.00017,20.43027]
[1776596644329,40.94,75258.06,0.0,0.37452,0.00017,20.43027]
[1776596644517,40.94,75258.66,0.0,0.37463,0.00017,20.43221]
[1776596646362,40.94,75258.94,0.0,0.37468,0.00017,20.43311]
[1776596646418,40.94,75258.94,0.0,0.37468,0.00017,20.43311]
[1776596646481,40.94,75258.94,0.0,0.37468,0.00017,20.43311]
[1776596646598,40.94,75258.94,0.0,0.37468,0.00017,20.43311]
[1776596649246,40.94,75259.2,0.0,0.37472,0.00017,20.43395]
[1776596649287,40.94,75259.2,0.0,0.37472,0.00017,20.43395]
[1776596650482,40.94,75259.6,0.0,0.37479,0.00017,20.43524]
[1776596650559,40.94,75259.6,0.0,0.37479,0.00017,20.43524]
[1776596661635,40.94,75260.21,0.0,0.37489,0.00017,20.43717]
[1776596664694,40.94,75262.59,0.0,0.3753,0.00017,20.44481]
[1776596664760,40.94,75262.8,0.0,0.37533,0.00017,20.44548]
[1776596670498,40.94,75263.16,0.0,0.37539,0.00017,20.4466]
[1776596675734,40.94,75263.39,0.0,0.3754,0.00017,20.44299]
[1776596680771,40.94,75263.4,0.0,0.3754,0.00017,20.44292]
[1776596685807,40.94,75263.01,0.0,0.37532,0.00017,20.44157]
[1776596687735,40.94,75263.01,0.0,0.37532,0.00017,20.44157]
[1776596687790,40.94,75263.01,0.0,0.37532,0.00017,20.44157]
[1776596688299,40.94,75263.01,0.0,0.37532,0.00017,20.44157]
[1776596688357,40.94,75263.01,0.0,0.37532,0.00017,20.44157]
[1776596689126,40.93,75263.32,0.0,0.37537,0.00017,20.4425]
[1776596689204,40.93,75263.32,0.0,0.37537,0.00017,20.4425]
[1776596694829,40.93,75263.25,0.0,0.37535,0.00017,20.44214]
[1776596694861,40.93,75263.25,0.0,0.37535,0.00017,20.44214]
[1776596697227,40.93,75263.45,0.0,0.37539,0.00017,20.44276]
[1776596697261,40.93,75263.45,0.0,0.37539,0.00017,20.44276]
[1776596698123,40.93,75263.67,0.0,0.37542,0.00017,20.44342]
[1776596698143,40.93,75263.67,0.0,0.37542,0.00017,20.44342]
[1776596703049,40.93,75263.8,0.0,0.37544,0.00017,20.44373]
[1776596703079,40.93,75263.8,0.0,0.37544,0.00017,20.44373]
[1776596709565,40.93,75261.52,0.0,0.37504,0.00017,20.43624]
[1776596709653,40.92,75261.07,0.0,0.37496,0.00017,20.43474]
[1776596709729,40.92,75261.07,0.0,0.37496,0.00017,20.43474]
[1776596710064,40.92,75261.07,0.0,0.37496,0.00017,20.43474]
[1776596711585,40.92,75260.71,0.0,0.37489,0.00017,20.43356]
[1776596711621,40.92,75258.82,0.0,0.37457,0.00017,20.42744]
[1776596713592,40.92,75258.82,0.0,0.37457,0.00017,20.42744]
[1776596717766,40.92,75259.26,0.0,0.37464,0.00017,20.42876]
[1776596718033,40.92,75258.68,0.0,0.37454,0.00017,20.427]
[1776596724607,40.94,75256.79,0.0,0.37426,0.00017,20.42158]
[1776596730116,40.94,75253.91,0.0,0.37378,0.00017,20.41253]
[1776596731072,40.94,75253.91,0.0,0.37378,0.00017,20.41253]
[1776596731895,40.94,75252.52,0.0,0.37351,0.00017,20.40371]
[1776596731908,40.94,75252.52,0.0,0.37351,0.00017,20.40371]
[1776596732130,40.94,75252.52,0.0,0.37351,0.00017,20.40364]
[1776596738679,40.93,75252.0,0.0,0.3734,0.00017,20.40159]
[1776596738885,40.93,75252.0,0.0,0.3734,0.00017,20.40159]
[1776596739002,40.93,75252.0,0.0,0.3734,0.00017,20.40159]
[1776596739438,40.93,75252.0,0.0,0.3734,0.00017,20.40159]
[1776596739447,40.93,75262.43,0.0,0.37519,0.00017,20.4353]
[1776596740313,40.93,75272.28,0.0,0.37688,0.00017,20.46675]
[1776596741755,40.93,75272.28,0.0,0.37688,0.00017,20.46673]
[1776596746209,40.93,75271.73,0.0,0.37677,0.00017,20.4648]
[1776596746231,40.93,75271.81,0.0,0.37678,0.00017,20.46502]
[1776596751267,40.92,75267.55,0.0,0.37604,0.00017,20.45124]
[1776596756302,40.92,75266.21,0.0,0.3758,0.00017,20.44676]
[1776596761499,40.92,75268.9,0.0,0.37626,0.00017,20.45529]
[1776596767377,40.91,75271.6,0.0,0.37671,0.00017,20.46367]
[1776596772413,40.91,75272.34,0.0,0.37683,0.00017,20.46588]
[1776596777450,40.91,75274.01,0.0,0.37711,0.00017,20.47106]
[1776596778458,40.91,75281.48,0.0,0.37839,0.00017,20.49466]
[1776596783489,40.9,75274.94,0.0,0.37725,0.00017,20.47381]
[1776596791283,40.9,75274.43,0.0,0.37716,0.00017,20.47209]
[1776596792164,40.9,75274.76,0.0,0.37719,0.00017,20.46883]
[1776596792205,40.9,75274.76,0.0,0.37719,0.00017,20.46883]
[1776596792980,40.9,75274.76,0.0,0.37719,0.00017,20.46883]
[1776596792986,40.9,75274.76,0.0,0.37719,0.00017,20.46883]
[1776596793030,40.9,75274.76,0.0,0.37719,0.00017,20.46883]
[1776596793535,40.9,75274.76,0.0,0.37718,0.00017,20.46878]
[1776596794725,40.9,75274.76,0.0,0.37718,0.00017,20.46878]
[1776596795020,40.9,75274.76,0.0,0.37718,0.00017,20.46878]
[1776596795037,40.9,75274.76,0.0,0.37718,0.00017,20.46878]
[1776596795579,40.9,75274.76,0.0,0.37718,0.00017,20.46874]
[1776596796580,40.9,75283.21,0.0,0.37864,0.00017,20.49542]
[1776596801616,40.89,75287.19,0.0,0.37931,0.00017,20.50774]
[1776596802361,40.89,75287.19,0.0,0.37931,0.00017,20.50774]
[1776596802413,40.89,75287.19,0.0,0.37931,0.00017,20.50774]
[1776596803176,40.89,75288.24,0.0,0.37949,0.00017,20.511]
[1776596803216,40.89,75288.24,0.0,0.37949,0.00017,20.511]
[1776596807144,40.89,75284.49,0.0,0.37884,0.00017,20.49912]
[1776596807295,40.89,75284.49,0.0,0.37884,0.00017,20.49912]
[1776596808628,40.89,75283.71,0.0,0.3787,0.00017,20.49664]
[1776596808800,40.89,75282.72,0.0,0.37853,0.00017,20.4935]
[1776596809317,40.89,75282.72,0.0,0.37853,0.00017,20.4935]
[1776596809324,40.89,75282.72,0.0,0.37853,0.00017,20.4935]
[1776596809385,40.89,75282.72,0.0,0.37853,0.00017,20.4935]
[1776596809671,40.89,75279.77,0.0,0.37802,0.00017,20.48417]
[1776596814982,40.89,75278.8,0.0,0.37785,0.00017,20.48104]
[1776596815426,40.89,75278.8,0.0,0.37785,0.00017,20.48104]
[1776596815478,40.89,75277.86,0.0,0.37768,0.00017,20.47799]
[1776596818154,40.89,75277.26,0.0,0.37758,0.00017,20.47605]
[1776596819499,40.89,75276.99,0.0,0.37753,0.00017,20.47517]
[1776596819600,40.89,75276.27,0.0,0.3774,0.00017,20.47286]
[1776596821533,40.89,75276.27,0.0,0.3774,0.00017,20.47286]
[1776596821634,40.89,75276.63,0.0,0.37746,0.00017,20.47396]
[1776596823521,40.89,75276.63,0.0,0.37746,0.00017,20.47396]
[1776596823574,40.89,75276.63,0.0,0.37746,0.00017,20.47396]
[1776596826445,40.88,75279.67,0.0,0.37798,0.00017,20.48352]
[1776596826521,40.88,75279.67,0.0,0.37798,0.00017,20.48352]
[1776596827632,40.88,75279.44,0.0,0.37794,0.00017,20.48273]
[1776596830232,40.88,75279.72,0.0,0.37798,0.00017,20.48356]
[1776596830288,40.88,75279.72,0.0,0.37798,0.00017,20.48356]
[1776596831059,40.88,75279.65,0.0,0.37797,0.00017,20.48328]
[1776596831112,40.88,75279.65,0.0,0.37797,0.00017,20.48328]
[1776596831173,40.88,75279.65,0.0,0.37797,0.00017,20.48328]
[1776596832589,40.88,75279.37,0.0,0.37792,0.00017,20.4824]
[1776596833724,40.88,75278.25,0.0,0.37772,0.00017,20.47879]
[1776596837111,40.88,75277.36,0.0,0.37756,0.00017,20.47589]
[1776596837193,40.88,75277.36,0.0,0.37756,0.00017,20.47589]
[1776596837609,40.88,75277.36,0.0,0.37756,0.00017,20.47589]
[1776596837794,40.88,75276.82,0.0,0.37747,0.00017,20.47412]
[1776596837797,40.88,75276.82,0.0,0.37747,0.00017,20.47412]
[1776596837873,40.88,75275.27,0.0,0.3772,0.00017,20.4692]
[1776596842903,40.87,75272.83,0.0,0.37677,0.00017,20.46132]
[1776596847943,40.87,75272.34,0.0,0.37668,0.00017,20.45965]
[1776596854329,40.87,75272.09,0.0,0.37661,0.00017,20.45457]
[1776596860995,40.87,75271.73,0.0,0.37654,0.00017,20.45329]
[1776596866070,40.87,75271.73,0.0,0.37653,0.00017,20.45314]
[1776596871584,40.86,75274.94,0.0,0.37708,0.00017,20.46327]
[1776596877146,40.86,75273.19,0.0,0.37677,0.00017,20.45749]
[1776596883191,40.86,75273.31,0.0,0.37678,0.00017,20.45773]
[1776596888799,40.86,75272.82,0.0,0.37669,0.00017,20.45606]
[1776596894266,40.85,75272.68,0.0,0.37665,0.00017,20.45543]
[1776596896861,40.85,75273.92,0.0,0.37686,0.00017,20.45931]
[1776596902568,40.85,75273.92,0.0,0.37686,0.00017,20.4592]
[1776596902991,40.85,75274.57,0.0,0.37696,0.00017,20.46121]
[1776596903521,40.85,75274.57,0.0,0.37696,0.00017,20.46118]
[1776596910379,40.84,75275.13,0.0,0.37705,0.00017,20.4628]
[1776596915414,40.84,75278.95,0.0,0.37768,0.00017,20.4706]
[1776596919278,40.84,75279.7,0.0,0.3778,0.00017,20.47291]
[1776596919339,40.84,75279.7,0.0,0.3778,0.00017,20.47291]
[1776596922763,40.84,75283.12,0.0,0.37839,0.00017,20.4836]
[1776596923117,40.84,75285.78,0.0,0.37884,0.00017,20.49192]
[1776596923398,40.84,75285.78,0.0,0.37884,0.00017,20.49192]
[1776596928643,40.83,75286.6,0.0,0.37897,0.00017,20.49434]
[1776596929071,40.83,75288.15,0.0,0.37924,0.00017,20.4992]
[1776596929512,40.83,75288.15,0.0,0.37924,0.00017,20.4992]
[1776596930071,40.83,75288.15,0.0,0.37924,0.00017,20.4992]
[1776596930519,40.83,75289.17,0.0,0.37942,0.00017,20.5024]
[1776596933667,40.83,75290.56,0.0,0.37966,0.00017,20.50677]
[1776596933771,40.83,75291.08,0.0,0.37975,0.00017,20.5084]
[1776596933962,40.83,75291.08,0.0,0.37975,0.00017,20.5084]
[1776596934087,40.83,75291.08,0.0,0.37975,0.00017,20.5084]
[1776596934276,40.83,75291.08,0.0,0.37975,0.00017,20.5084]
[1776596934749,40.83,75291.08,0.0,0.37975,0.00017,20.5084]
[1776596934763,40.83,75308.07,0.0,0.38269,0.00017,20.56092]
[1776596935338,40.83,75308.07,0.0,0.38269,0.00017,20.56092]
[1776596935499,40.83,75308.07,0.0,0.38269,0.00017,20.56092]
[1776596935624,40.83,75316.46,0.0,0.38414,0.00017,20.5864]
[1776596936642,40.83,75316.46,0.0,0.38414,0.00017,20.5864]
[1776596936812,40.83,75322.17,0.0,0.38513,0.00017,20.60356]
[1776596936931,40.83,75322.17,0.0,0.38513,0.00017,20.60356]
[1776596936986,40.83,75322.17,0.0,0.38513,0.00017,20.60356]
[1776596937297,40.83,75322.17,0.0,0.38513,0.00017,20.60356]
[1776596937611,40.83,75322.17,0.0,0.38513,0.00017,20.60356]
[1776596937704,40.83,75344.96,0.0,0.38909,0.00017,20.6711]
[1776596937988,40.83,75344.96,0.0,0.38909,0.00017,20.6711]
[1776596938603,40.83,75344.96,0.0,0.38909,0.00017,20.67112]
[1776596939137,40.83,75344.96,0.0,0.38909,0.00017,20.67112]
[1776596939142,40.83,75344.96,0.0,0.38909,0.00017,20.67112]
[1776596939690,40.83,75344.96,0.0,0.38909,0.00017,20.67112]
[1776596939830,40.83,75332.51,0.0,0.38692,0.00017,20.6343]
[1776596940034,40.83,75332.51,0.0,0.38692,0.00017,20.6343]
[1776596940158,40.83,75332.51,0.0,0.38692,0.00017,20.6343]
[1776596941191,40.83,75332.51,0.0,0.38692,0.00017,20.6343]
[1776596941219,40.83,75332.51,0.0,0.38692,0.00017,20.6343]
[1776596941249,40.83,75332.51,0.0,0.38692,0.00017,20.6343]
[1776596941365,40.83,75332.51,0.0,0.38692,0.00017,20.6343]
[1776596941700,40.83,75332.51,0.0,0.38692,0.00017,20.6343]
[1776596941864,40.82,75339.61,0.0,0.38814,0.00017,20.65508]
[1776596942666,40.82,75339.61,0.0,0.38814,0.00017,20.65508]
[1776596942756,40.82,75351.04,0.0,0.39013,0.00017,20.68842]
[1776596943866,40.82,75351.04,0.0,0.39013,0.00017,20.68842]
[1776596944657,40.82,75352.25,0.0,0.39033,0.00017,20.69183]
[1776596945759,40.82,75352.25,0.0,0.39033,0.00017,20.69183]
[1776596947328,40.82,75351.52,0.0,0.3902,0.00017,20.68961]
[1776596947483,40.82,75351.52,0.0,0.3902,0.00017,20.68961]
[1776596947488,40.82,75351.52,0.0,0.3902,0.00017,20.68961]
[1776596947492,40.82,75351.52,0.0,0.3902,0.00017,20.68961]
[1776596947503,40.82,75351.52,0.0,0.3902,0.00017,20.68961]
[1776596947678,40.82,75352.7,0.0,0.3904,0.00017,20.69297]
[1776596949791,40.82,75352.64,0.0,0.39039,0.00017,20.69275]
[1776596949866,40.82,75352.64,0.0,0.39039,0.00017,20.69275]
[1776596951136,40.81,75354.19,0.0,0.39066,0.00017,20.69721]
[1776596951195,40.81,75354.19,0.0,0.39066,0.00017,20.69721]
[1776596954881,40.82,75360.41,0.0,0.39174,0.00017,20.7151]
[1776596955385,40.82,75360.41,0.0,0.39174,0.00017,20.7151]
[1776596955495,40.82,75360.41,0.0,0.39174,0.00017,20.7151]
[1776596955832,40.82,75360.41,0.0,0.39174,0.00017,20.7151]
[1776596955841,40.82,75380.13,0.0,0.39519,0.00017,20.77076]
[1776596957670,40.82,75380.13,0.0,0.39519,0.00017,20.77076]
[1776596957748,40.81,75394.01,0.0,0.39761,0.00018,20.80896]
[1776596959767,40.81,75386.07,0.0,0.39622,0.00018,20.78712]
[1776596960800,40.81,75395.43,0.0,0.39786,0.00018,20.81278]
[1776596961214,40.81,75395.43,0.0,0.39786,0.00018,20.81278]
[1776596961290,40.81,75395.43,0.0,0.39786,0.00018,20.81278]
[1776596961779,40.81,75395.43,0.0,0.39786,0.00018,20.81272]
[1776596962317,40.81,75395.43,0.0,0.39786,0.00018,20.81272]
[1776596962736,40.81,75395.43,0.0,0.39786,0.00018,20.81272]
[1776596962819,40.81,75405.63,0.0,0.39964,0.00018,20.84025]
[1776596963108,40.81,75405.63,0.0,0.39964,0.00018,20.84025]
[1776596963791,40.8,75405.63,0.0,0.39961,0.00018,20.83977]
[1776596964451,40.8,75405.63,0.0,0.39961,0.00018,20.83977]
[1776596964797,40.78,75407.39,0.0,0.39988,0.00018,20.844]
[1776596964900,40.78,75407.39,0.0,0.39988,0.00018,20.844]
[1776596964961,40.78,75407.39,0.0,0.39988,0.00018,20.844]
[1776596965049,40.78,75407.39,0.0,0.39988,0.00018,20.844]
[1776596965671,40.78,75407.39,0.0,0.39988,0.00018,20.844]
[1776596965734,40.78,75407.39,0.0,0.39988,0.00018,20.844]
[1776596965742,40.78,75407.39,0.0,0.39988,0.00018,20.844]
[1776596965744,40.78,75407.39,0.0,0.39988,0.00018,20.844]
[1776596965805,40.78,75406.0,0.0,0.39963,0.00018,20.84022]
[1776596966458,40.78,75406.0,0.0,0.39963,0.00018,20.84022]
[1776596966889,40.77,75412.45,0.0,0.40073,0.00018,20.85696]
[1776596967267,40.77,75412.45,0.0,0.40073,0.00018,20.85696]
[1776596967286,40.77,75412.45,0.0,0.40073,0.00018,20.85696]
[1776596967306,40.77,75412.45,0.0,0.40073,0.00018,20.85696]
[1776596967338,40.77,75412.45,0.0,0.40073,0.00018,20.85696]
[1776596967835,40.75,75420.13,0.0,0.40204,0.00018,20.87676]
[1776596968498,40.75,75420.13,0.0,0.40204,0.00018,20.87676]
[1776596968827,40.74,75420.13,0.0,0.40199,0.00018,20.87615]
[1776596970650,40.72,75421.42,0.0,0.40217,0.00018,20.87894]
[1776596970678,40.72,75421.42,0.0,0.40217,0.00018,20.87894]
[1776596970746,40.72,75421.42,0.0,0.40217,0.00018,20.87894]
[1776596970891,40.72,75421.42,0.0,0.40217,0.00018,20.87894]
[1776596970839,40.7,75421.59,0.0,0.40216,0.00018,20.8788]
[1776596970958,40.7,75421.59,0.0,0.40216,0.00018,20.8788]
[1776596971093,40.7,75421.59,0.0,0.40216,0.00018,20.8788]
[1776596971132,40.7,75421.59,0.0,0.40216,0.00018,20.8788]
[1776596971141,40.7,75421.59,0.0,0.40216,0.00018,20.8788]
[1776596971847,40.69,75422.3,0.0,0.40222,0.00018,20.87595]
[1776596972700,40.69,75422.3,0.0,0.40222,0.00018,20.87595]
[1776596972852,40.68,75423.24,0.0,0.40238,0.00018,20.87837]
[1776596977889,40.66,75426.45,0.0,0.40289,0.00018,20.88598]
[1776596981916,40.64,75420.61,0.0,0.4018,0.00018,20.86986]
[1776596985024,40.64,75420.55,0.0,0.40178,0.00018,20.86955]
[1776596985891,40.63,75427.77,0.0,0.40305,0.00018,20.88848]
[1776596985943,40.63,75427.77,0.0,0.40305,0.00018,20.88848]
[1776596985955,40.63,75427.77,0.0,0.40305,0.00018,20.88848]
[1776596985987,40.63,75427.77,0.0,0.40305,0.00018,20.88848]
[1776596986084,40.63,75427.77,0.0,0.40305,0.00018,20.88848]
[1776596986157,40.63,75427.77,0.0,0.40305,0.00018,20.88848]
[1776596986174,40.63,75427.77,0.0,0.40305,0.00018,20.88848]
[1776596986237,40.63,75427.77,0.0,0.40305,0.00018,20.88848]
[1776596986299,40.63,75427.77,0.0,0.40305,0.00018,20.88848]
[1776596986433,40.63,75429.54,0.0,0.40336,0.00018,20.8931]
[1776596987032,40.63,75429.54,0.0,0.40336,0.00018,20.8931]
[1776596987084,40.63,75429.54,0.0,0.40336,0.00018,20.8931]
[1776596987250,40.63,75429.54,0.0,0.40336,0.00018,20.8931]
[1776596987907,40.62,75435.77,0.0,0.40442,0.00018,20.90867]
[1776596989338,40.6,75435.84,0.0,0.40439,0.00018,20.9083]
[1776596989349,40.6,75435.84,0.0,0.40439,0.00018,20.9083]
[1776596989856,40.6,75435.84,0.0,0.40439,0.00018,20.9083]
[1776596989863,40.6,75435.84,0.0,0.40439,0.00018,20.9083]
[1776596989898,40.58,75439.78,0.0,0.40504,0.00018,20.91786]
[1776596990074,40.58,75439.78,0.0,0.40504,0.00018,20.91786]
[1776596990865,40.58,75439.78,0.0,0.40504,0.00018,20.91786]
[1776596990997,40.56,75440.92,0.0,0.40519,0.00018,20.92019]
[1776596991147,40.56,75440.92,0.0,0.40519,0.00018,20.92019]
[1776596991492,40.56,75440.92,0.0,0.40519,0.00018,20.92019]
[1776596991654,40.56,75440.92,0.0,0.40519,0.00018,20.92019]
[1776596991710,40.56,75440.92,0.0,0.40519,0.00018,20.92019]
[1776596991887,40.56,75440.92,0.0,0.40519,0.00018,20.92019]
[1776596991929,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596991962,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596992148,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596992214,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596992243,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596992380,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596992455,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596992607,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596992637,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596992659,40.56,75452.04,0.0,0.40716,0.00018,20.9485]
[1776596992859,40.57,75464.02,0.0,0.4093,0.00018,20.97856]
[1776596993230,40.57,75464.02,0.0,0.4093,0.00018,20.97856]
[1776596993289,40.57,75464.02,0.0,0.4093,0.00018,20.97856]
[1776596993466,40.57,75464.02,0.0,0.4093,0.00018,20.97856]
[1776596993504,40.57,75464.02,0.0,0.4093,0.00018,20.97856]
[1776596993670,40.57,75464.02,0.0,0.4093,0.00018,20.97856]
[1776596993738,40.57,75464.02,0.0,0.4093,0.00018,20.97856]
[1776596993778,40.57,75464.02,0.0,0.4093,0.00018,20.97856]
[1776596993879,40.57,75471.31,0.0,0.4106,0.00018,20.99661]
[1776596997350,40.58,75471.81,0.0,0.41071,0.00018,20.99807]
[1776596997359,40.58,75471.81,0.0,0.41071,0.00018,20.99807]
[1776596997847,40.56,75475.77,0.0,0.41138,0.00018,21.00729]
[1776596998115,40.56,75475.77,0.0,0.41138,0.00018,21.00729]
[1776596998429,40.56,75475.77,0.0,0.41138,0.00018,21.00729]
[1776596998606,40.56,75475.77,0.0,0.41138,0.00018,21.00729]
[1776596998631,40.56,75475.77,0.0,0.41138,0.00018,21.00729]
[1776596998655,40.56,75475.77,0.0,0.41138,0.00018,21.00729]
[1776596998867,40.56,75476.17,0.0,0.41145,0.00018,21.00826]
[1776596999156,40.57,75483.38,0.0,0.41274,0.00018,21.02571]
[1776597001653,40.57,75483.38,0.0,0.41274,0.00018,21.02571]
[1776597001733,40.57,75483.38,0.0,0.41274,0.00018,21.02571]
[1776597001824,40.57,75481.43,0.0,0.41239,0.00018,21.02104]
[1776597003402,40.57,75483.55,0.0,0.41277,0.00018,21.02612]
[1776597003924,40.57,75484.57,0.0,0.41295,0.00018,21.02855]
[1776597008983,40.57,75483.48,0.0,0.41275,0.00018,21.02595]
[1776597013287,40.57,75484.2,0.0,0.41288,0.00018,21.02766]
[1776597013907,40.57,75489.85,0.0,0.41388,0.00018,21.04107]
[1776597018936,40.56,75488.29,0.0,0.4136,0.00018,21.03729]
[1776597019698,40.56,75489.87,0.0,0.41388,0.00018,21.04103]
[1776597019786,40.56,75491.11,0.0,0.4141,0.00018,21.04396]
[1776597026231,40.56,75486.09,0.0,0.4132,0.00018,21.03203]
[1776597026987,40.56,75486.09,0.0,0.4132,0.00018,21.03203]
[1776597027000,40.56,75486.09,0.0,0.4132,0.00018,21.03203]
[1776597027387,40.56,75486.09,0.0,0.4132,0.00018,21.03203]
[1776597027417,40.56,75484.94,0.0,0.413,0.00018,21.02928]
[1776597030312,40.56,75482.03,0.0,0.41248,0.00018,21.02232]
[1776597030742,40.56,75476.66,0.0,0.41153,0.00018,21.00937]
[1776597033322,40.56,75477.84,0.0,0.41172,0.00018,21.0081]
[1776597033332,40.56,75477.84,0.0,0.41172,0.00018,21.0081]
[1776597033955,40.56,75477.84,0.0,0.41172,0.00018,21.0081]
[1776597033948,40.56,75477.57,0.0,0.41167,0.00018,21.00745]
[1776597034288,40.56,75477.57,0.0,0.41167,0.00018,21.00745]
[1776597036264,40.56,75475.19,0.0,0.41125,0.00018,21.00167]
[1776597036690,40.56,75475.19,0.0,0.41125,0.00018,21.00167]
[1776597036744,40.56,75475.19,0.0,0.41125,0.00018,21.00167]
[1776597036768,40.56,75475.19,0.0,0.41125,0.00018,21.00167]
[1776597036928,40.56,75475.19,0.0,0.41125,0.00018,21.00167]
[1776597036940,40.56,75475.19,0.0,0.41125,0.00018,21.00167]
[1776597036983,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037061,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037118,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037146,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037275,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037469,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037609,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037663,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037700,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037871,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037942,40.56,75467.38,0.0,0.40986,0.00018,20.98257]
[1776597037946,40.56,75449.73,0.0,0.40673,0.00018,20.93847]
[1776597038073,40.56,75449.73,0.0,0.40673,0.00018,20.93847]
[1776597038121,40.56,75449.73,0.0,0.40673,0.00018,20.93847]
[1776597038286,40.56,75449.73,0.0,0.40673,0.00018,20.93847]
[1776597038361,40.56,75449.73,0.0,0.40673,0.00018,20.93847]
[1776597038491,40.56,75449.73,0.0,0.40673,0.00018,20.93847]
[1776597038569,40.56,75449.73,0.0,0.40673,0.00018,20.93847]
[1776597038588,40.56,75449.73,0.0,0.40673,0.00018,20.93847]
[1776597038935,40.56,75445.5,0.0,0.40598,0.00018,20.92769]
[1776597039733,40.56,75445.5,0.0,0.40598,0.00018,20.92769]
[1776597039928,40.56,75443.29,0.0,0.40559,0.00018,20.92201]
[1776597040100,40.56,75443.29,0.0,0.40559,0.00018,20.92201]
[1776597040156,40.56,75443.29,0.0,0.40559,0.00018,20.92201]
[1776597040853,40.56,75443.29,0.0,0.40559,0.00018,20.92201]
[1776597040938,40.56,75438.01,0.0,0.40465,0.00018,20.9084]
[1776597041944,40.56,75438.01,0.0,0.40465,0.00018,20.9084]
[1776597041955,40.56,75438.01,0.0,0.40465,0.00018,20.9084]
[1776597041950,40.56,75435.11,0.0,0.40413,0.00018,20.90085]
[1776597042824,40.56,75435.11,0.0,0.40413,0.00018,20.90085]
[1776597042922,40.56,75431.96,0.0,0.40357,0.00018,20.89259]
[1776597043316,40.56,75431.96,0.0,0.40357,0.00018,20.89259]
[1776597043358,40.56,75431.96,0.0,0.40357,0.00018,20.89259]
[1776597043377,40.56,75431.96,0.0,0.40357,0.00018,20.89259]
[1776597043656,40.56,75421.77,0.0,0.40177,0.00018,20.86581]
[1776597045386,40.55,75421.77,0.0,0.40176,0.00018,20.86575]
[1776597045717,40.55,75413.28,0.0,0.40026,0.00018,20.84306]
[1776597048320,40.55,75418.35,0.0,0.40115,0.00018,20.8566]
[1776597048356,40.55,75418.35,0.0,0.40115,0.00018,20.8566]
[1776597048620,40.55,75418.35,0.0,0.40115,0.00018,20.8566]
[1776597049645,40.55,75416.6,0.0,0.40084,0.00018,20.85185]
[1776597049683,40.55,75416.6,0.0,0.40084,0.00018,20.85185]
[1776597049692,40.55,75416.6,0.0,0.40084,0.00018,20.85185]
[1776597049724,40.55,75416.6,0.0,0.40084,0.00018,20.85185]
[1776597049931,40.55,75416.6,0.0,0.40084,0.00018,20.85185]
[1776597049937,40.55,75416.6,0.0,0.40084,0.00018,20.85185]
[1776597049929,40.55,75410.75,0.0,0.3998,0.00018,20.83612]
[1776597050005,40.55,75410.75,0.0,0.3998,0.00018,20.83612]
[1776597050476,40.55,75402.63,0.0,0.39837,0.00018,20.8141]
[1776597052286,40.55,75400.75,0.0,0.39803,0.00018,20.80894]
[1776597052377,40.55,75400.75,0.0,0.39803,0.00018,20.80894]
[1776597052580,40.55,75400.75,0.0,0.39803,0.00018,20.80894]
[1776597052725,40.55,75400.75,0.0,0.39803,0.00018,20.80894]
[1776597052977,40.55,75392.74,0.0,0.39662,0.00018,20.78688]
[1776597053050,40.55,75392.74,0.0,0.39662,0.00018,20.78688]
[1776597053147,40.55,75392.74,0.0,0.39662,0.00018,20.78688]
[1776597053282,40.55,75392.74,0.0,0.39662,0.00018,20.78688]
[1776597053359,40.55,75392.74,0.0,0.39662,0.00018,20.78688]
[1776597053945,40.55,75372.84,0.0,0.39311,0.00018,20.731]
[1776597055441,40.55,75375.13,0.0,0.39352,0.00018,20.73754]
[1776597057484,40.55,75376.7,0.0,0.3938,0.00018,20.74199]
[1776597057541,40.55,75376.7,0.0,0.3938,0.00018,20.74199]
[1776597057921,40.55,75376.7,0.0,0.3938,0.00018,20.74199]
[1776597057931,40.55,75376.7,0.0,0.3938,0.00018,20.74199]
[1776597057933,40.55,75376.7,0.0,0.3938,0.00018,20.74199]
[1776597057939,40.55,75376.7,0.0,0.3938,0.00018,20.74199]
[1776597057940,40.55,75374.58,0.0,0.39342,0.00018,20.73597]
[1776597062979,40.55,75379.73,0.0,0.39433,0.00018,20.75053]
[1776597065668,40.55,75376.32,0.0,0.39373,0.00018,20.74087]
[1776597067120,40.55,75378.46,0.0,0.3941,0.00018,20.74692]
[1776597067217,40.55,75378.46,0.0,0.3941,0.00018,20.74692]
[1776597067529,40.55,75378.46,0.0,0.3941,0.00018,20.74691]
[1776597071906,40.55,75382.54,0.0,0.39482,0.00018,20.75836]
[1776597071927,40.55,75386.55,0.0,0.39552,0.00018,20.76961]
[1776597072085,40.55,75386.55,0.0,0.39552,0.00018,20.76961]
[1776597072204,40.55,75386.55,0.0,0.39552,0.00018,20.76961]
[1776597072569,40.55,75386.55,0.0,0.39552,0.00018,20.76961]
[1776597073918,40.55,75386.55,0.0,0.39552,0.00018,20.76961]
[1776597073959,40.55,75393.76,0.0,0.3968,0.00018,20.78964]
[1776597075828,40.55,75393.86,0.0,0.39681,0.00018,20.78992]
[1776597075949,40.55,75393.86,0.0,0.39681,0.00018,20.78992]
[1776597075990,40.55,75398.33,0.0,0.3976,0.00018,20.80221]
[1776597077162,40.55,75399.82,0.0,0.39786,0.00018,20.80629]
[1776597077191,40.55,75399.82,0.0,0.39786,0.00018,20.80629]
[1776597077596,40.55,75399.82,0.0,0.39786,0.00018,20.80629]
[1776597082662,40.54,75399.1,0.0,0.39773,0.00018,20.80425]
[1776597084133,40.54,75401.57,0.0,0.39816,0.00018,20.81098]
[1776597084878,40.54,75401.57,0.0,0.39816,0.00018,20.81098]
[1776597084919,40.54,75401.57,0.0,0.39816,0.00018,20.81098]
[1776597084945,40.54,75400.83,0.0,0.39803,0.00018,20.80892]
[1776597087847,40.54,75407.27,0.0,0.39916,0.00018,20.8264]
[1776597088182,40.54,75407.27,0.0,0.39916,0.00018,20.8264]
[1776597088672,40.54,75407.27,0.0,0.39916,0.00018,20.8264]
[1776597093711,40.54,75408.12,0.0,0.39929,0.00018,20.82444]
[1776597098935,40.54,75408.41,0.0,0.39933,0.00018,20.82515]
[1776597104792,40.53,75410.28,0.0,0.39965,0.00018,20.83004]
[1776597105727,40.53,75410.28,0.0,0.39965,0.00018,20.83004]
[1776597105805,40.53,75410.28,0.0,0.39965,0.00018,20.83004]
[1776597105906,40.53,75410.28,0.0,0.39965,0.00018,20.83004]
[1776597105928,40.53,75405.25,0.0,0.39876,0.00018,20.81639]
[1776597107131,40.53,75405.25,0.0,0.39876,0.00018,20.81638]
[1776597108585,40.53,75401.71,0.0,0.39813,0.00018,20.80672]
[1776597108600,40.53,75401.71,0.0,0.39813,0.00018,20.80672]
[1776597108696,40.53,75401.71,0.0,0.39813,0.00018,20.80672]
[1776597108895,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597109392,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597109463,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597109477,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597110030,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597110078,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597110619,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597110630,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597110638,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597110795,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597110898,40.53,75396.19,0.0,0.39716,0.00018,20.79156]
[1776597111003,40.53,75398.09,0.0,0.39749,0.00018,20.79679]
[1776597111983,40.53,75405.51,0.0,0.3988,0.00018,20.81708]
[1776597112931,40.53,75405.51,0.0,0.3988,0.00018,20.81708]
[1776597112981,40.53,75405.51,0.0,0.3988,0.00018,20.81708]
[1776597112995,40.53,75405.51,0.0,0.3988,0.00018,20.81708]
[1776597112995,40.53,75406.08,0.0,0.3989,0.00018,20.81862]
[1776597113569,40.53,75406.08,0.0,0.3989,0.00018,20.81862]
[1776597113621,40.53,75406.08,0.0,0.3989,0.00018,20.81862]
[1776597113916,40.53,75406.08,0.0,0.3989,0.00018,20.81862]
[1776597116980,40.53,75409.3,0.0,0.39947,0.00018,20.82732]
[1776597117017,40.53,75409.3,0.0,0.39947,0.00018,20.82732]
[1776597117029,40.53,75409.3,0.0,0.39947,0.00018,20.82732]
[1776597118803,40.53,75407.26,0.0,0.39911,0.00018,20.82177]
[1776597118952,40.53,75404.63,0.0,0.39864,0.00018,20.81461]
[1776597120340,40.53,75404.63,0.0,0.39864,0.00018,20.81461]
[1776597121051,40.53,75404.63,0.0,0.39864,0.00018,20.81461]
[1776597121069,40.53,75401.33,0.0,0.39806,0.00018,20.80558]
[1776597122174,40.53,75401.33,0.0,0.39806,0.00018,20.80557]
[1776597122725,40.53,75401.33,0.0,0.39806,0.00018,20.80557]
[1776597122879,40.53,75401.33,0.0,0.39806,0.00018,20.80557]
[1776597122978,40.53,75397.14,0.0,0.39732,0.00018,20.79407]
[1776597128013,40.53,75397.69,0.0,0.39742,0.00018,20.79561]
[1776597128759,40.53,75397.69,0.0,0.39742,0.00018,20.79561]
[1776597128789,40.53,75397.69,0.0,0.39742,0.00018,20.79561]
[1776597128804,40.53,75397.69,0.0,0.39742,0.00018,20.79561]
[1776597128834,40.53,75397.69,0.0,0.39742,0.00018,20.79561]
[1776597129094,40.53,75397.23,0.0,0.39734,0.00018,20.79435]
[1776597129172,40.53,75397.23,0.0,0.39734,0.00018,20.79435]
[1776597130028,40.53,75397.85,0.0,0.39745,0.00018,20.79606]
[1776597136074,40.53,75395.23,0.0,0.39699,0.00018,20.78889]
[1776597139093,40.53,75400.6,0.0,0.39794,0.00018,20.80367]
[1776597139145,40.53,75400.6,0.0,0.39794,0.00018,20.80367]
[1776597141176,40.53,75402.21,0.0,0.39822,0.00018,20.80808]
[1776597141509,40.53,75402.21,0.0,0.39822,0.00018,20.80808]
[1776597141564,40.53,75402.21,0.0,0.39822,0.00018,20.80808]
[1776597141697,40.53,75402.28,0.0,0.39823,0.00018,20.80827]
[1776597143192,40.53,75407.06,0.0,0.39908,0.00018,20.82128]
[1776597143571,40.53,75407.06,0.0,0.39908,0.00018,20.82128]
[1776597143600,40.53,75407.06,0.0,0.39908,0.00018,20.82128]
[1776597143611,40.53,75407.06,0.0,0.39908,0.00018,20.82128]
[1776597145359,40.53,75404.42,0.0,0.39861,0.00018,20.81409]
[1776597145404,40.53,75404.42,0.0,0.39861,0.00018,20.81409]
[1776597147293,40.53,75403.45,0.0,0.39844,0.00018,20.81144]
[1776597147917,40.53,75403.45,0.0,0.39844,0.00018,20.81144]
[1776597147990,40.53,75403.45,0.0,0.39844,0.00018,20.81144]
[1776597148005,40.53,75403.45,0.0,0.39844,0.00018,20.81144]
[1776597152438,40.53,75407.31,0.0,0.3991,0.00018,20.81775]
[1776597153148,40.53,75405.37,0.0,0.39875,0.00018,20.81248]
[1776597158097,40.53,75401.96,0.0,0.39815,0.00018,20.80317]
[1776597158226,40.53,75399.61,0.0,0.39774,0.00018,20.79673]
[1776597163261,40.53,75396.69,0.0,0.39722,0.00018,20.78874]
[1776597165937,40.53,75397.95,0.0,0.39745,0.00018,20.79222]
[1776597165976,40.53,75397.95,0.0,0.39745,0.00018,20.79222]
[1776597165984,40.53,75398.16,0.0,0.39748,0.00018,20.7928]
[1776597166682,40.53,75398.16,0.0,0.39748,0.00018,20.7928]
[1776597166744,40.53,75398.16,0.0,0.39748,0.00018,20.7928]
[1776597166815,40.53,75398.31,0.0,0.39751,0.00018,20.79322]
[1776597172959,40.53,75400.68,0.0,0.39793,0.00018,20.79974]
[1776597173001,40.53,75400.68,0.0,0.39793,0.00018,20.79974]
[1776597173037,40.53,75400.68,0.0,0.39793,0.00018,20.79974]
[1776597173073,40.53,75402.68,0.0,0.39828,0.00018,20.80521]
[1776597173207,40.53,75402.68,0.0,0.39828,0.00018,20.80521]
[1776597173827,40.53,75411.06,0.0,0.39976,0.00018,20.82794]
[1776597176262,40.53,75416.11,0.0,0.40066,0.00018,20.8415]
[1776597181964,40.53,75415.47,0.0,0.40053,0.00018,20.83966]
[1776597181972,40.53,75414.8,0.0,0.40041,0.00018,20.83785]
[1776597182595,40.53,75414.8,0.0,0.40041,0.00018,20.83785]
[1776597182655,40.53,75408.0,0.0,0.39921,0.00018,20.8195]
[1776597183544,40.53,75408.0,0.0,0.39921,0.00018,20.8195]
[1776597183792,40.53,75408.0,0.0,0.39921,0.00018,20.8195]
[1776597183803,40.53,75408.0,0.0,0.39921,0.00018,20.8195]
[1776597183831,40.53,75408.0,0.0,0.39921,0.00018,20.8195]
[1776597183959,40.53,75405.15,0.0,0.39871,0.00018,20.81175]
[1776597186006,40.53,75403.55,0.0,0.39842,0.00018,20.80739]
[1776597186045,40.53,75403.55,0.0,0.39842,0.00018,20.80739]
[1776597186226,40.53,75402.6,0.0,0.39826,0.00018,20.80479]
[1776597187979,40.53,75402.6,0.0,0.39826,0.00018,20.80479]
[1776597187997,40.53,75402.6,0.0,0.39826,0.00018,20.80479]
[1776597188008,40.53,75402.6,0.0,0.39826,0.00018,20.80479]
[1776597188019,40.53,75402.6,0.0,0.39826,0.00018,20.80479]
[1776597188022,40.53,75402.6,0.0,0.39826,0.00018,20.80479]
[1776597188039,40.53,75402.6,0.0,0.39826,0.00018,20.80479]
[1776597190169,40.53,75399.84,0.0,0.39777,0.00018,20.79724]
[1776597190174,40.53,75399.84,0.0,0.39777,0.00018,20.79724]
[1776597191000,40.53,75399.84,0.0,0.39777,0.00018,20.79724]
[1776597191147,40.53,75399.84,0.0,0.39777,0.00018,20.79724]
[1776597191520,40.53,75400.48,0.0,0.39788,0.00018,20.79899]
[1776597193156,40.53,75400.93,0.0,0.39796,0.00018,20.80023]
[1776597193182,40.53,75400.93,0.0,0.39796,0.00018,20.80023]
[1776597193227,40.53,75400.93,0.0,0.39796,0.00018,20.80023]
[1776597193255,40.53,75400.93,0.0,0.39796,0.00018,20.80023]
[1776597193271,40.53,75400.93,0.0,0.39796,0.00018,20.80023]
[1776597194152,40.53,75409.38,0.0,0.39945,0.00018,20.82323]
[1776597196273,40.53,75412.13,0.0,0.39994,0.00018,20.83064]
[1776597202243,40.52,75410.55,0.0,0.39965,0.00018,20.8263]
[1776597208006,40.52,75411.11,0.0,0.39975,0.00018,20.82774]
[1776597208050,40.52,75411.11,0.0,0.39975,0.00018,20.82774]
[1776597211162,40.52,75410.97,0.0,0.39972,0.00018,20.82733]
[1776597211202,40.52,75411.94,0.0,0.39987,0.00018,20.82578]
[1776597211984,40.52,75411.94,0.0,0.39987,0.00018,20.82578]
[1776597212075,40.52,75411.94,0.0,0.39987,0.00018,20.82578]
[1776597213041,40.52,75411.74,0.0,0.39983,0.00018,20.82523]
[1776597215686,40.52,75402.46,0.0,0.39819,0.00018,20.80001]
[1776597220478,40.52,75401.61,0.0,0.39804,0.00018,20.79771]
[1776597220575,40.52,75401.72,0.0,0.39806,0.00018,20.79801]
[1776597222875,40.52,75401.72,0.0,0.39806,0.00018,20.79802]
[1776597222922,40.52,75401.72,0.0,0.39806,0.00018,20.79802]
[1776597224541,40.52,75406.69,0.0,0.39894,0.00018,20.81158]
[1776597224690,40.52,75411.9,0.0,0.39986,0.00018,20.82568]
[1776597226209,40.52,75411.9,0.0,0.39986,0.00018,20.82568]
[1776597226233,40.52,75411.9,0.0,0.39986,0.00018,20.82568]
[1776597232096,40.52,75411.92,0.0,0.39987,0.00018,20.82571]
[1776597233298,40.52,75413.39,0.0,0.40013,0.00018,20.82965]
[1776597233350,40.52,75413.39,0.0,0.40013,0.00018,20.82965]
[1776597234311,40.52,75413.21,0.0,0.40009,0.00018,20.82917]
[1776597234384,40.52,75413.21,0.0,0.40009,0.00018,20.82917]
[1776597234411,40.52,75413.21,0.0,0.40009,0.00018,20.82917]
[1776597234476,40.52,75413.21,0.0,0.40009,0.00018,20.82917]
[1776597239974,40.52,75414.1,0.0,0.40025,0.00018,20.83153]
[1776597245300,40.52,75413.65,0.0,0.40017,0.00018,20.8303]
[1776597250870,40.52,75413.39,0.0,0.40012,0.00018,20.8296]
[1776597255906,40.52,75413.17,0.0,0.40008,0.00018,20.82901]
[1776597257890,40.52,75413.37,0.0,0.40012,0.00018,20.82955]
[1776597258144,40.52,75413.37,0.0,0.40012,0.00018,20.82955]
[1776597258137,40.52,75415.0,0.0,0.40041,0.00018,20.83393]
[1776597258891,40.52,75415.0,0.0,0.40041,0.00018,20.83393]
[1776597258976,40.52,75415.0,0.0,0.40041,0.00018,20.83393]
[1776597258992,40.52,75419.87,0.0,0.40127,0.00018,20.84695]
[1776597259281,40.52,75419.87,0.0,0.40127,0.00018,20.84695]
[1776597259313,40.52,75419.87,0.0,0.40127,0.00018,20.84695]
[1776597260041,40.52,75428.24,0.0,0.40275,0.00018,20.8691]
[1776597261210,40.52,75428.24,0.0,0.40275,0.00018,20.8691]
[1776597261270,40.52,75428.24,0.0,0.40275,0.00018,20.86909]
[1776597262242,40.52,75429.17,0.0,0.40291,0.00018,20.87151]
[1776597262411,40.52,75429.17,0.0,0.40291,0.00018,20.87151]
[1776597262428,40.52,75429.17,0.0,0.40291,0.00018,20.87151]
[1776597262434,40.52,75429.17,0.0,0.40291,0.00018,20.87151]
[1776597263120,40.52,75429.81,0.0,0.40303,0.00018,20.87317]
[1776597267363,40.51,75428.49,0.0,0.40279,0.00018,20.86963]
[1776597267953,40.51,75428.49,0.0,0.40279,0.00018,20.86963]
[1776597268009,40.51,75428.49,0.0,0.40279,0.00018,20.86963]
[1776597268204,40.51,75433.14,0.0,0.40361,0.00018,20.88178]
[1776597268522,40.51,75433.14,0.0,0.40361,0.00018,20.88178]
[1776597269211,40.51,75439.15,0.0,0.40467,0.00018,20.89737]
[1776597272192,40.51,75439.53,0.0,0.40471,0.00018,20.8941]
[1776597273135,40.51,75444.91,0.0,0.40566,0.00018,20.9079]
[1776597277059,40.5,75449.71,0.0,0.4065,0.00018,20.91996]
[1776597281626,40.5,75448.63,0.0,0.40629,0.00018,20.91698]
[1776597281644,40.5,75448.63,0.0,0.40629,0.00018,20.91698]
[1776597282554,40.49,75452.17,0.0,0.40691,0.00018,20.92591]
[1776597282598,40.49,75452.17,0.0,0.40691,0.00018,20.92591]
[1776597282630,40.49,75452.17,0.0,0.40691,0.00018,20.92591]
[1776597283107,40.47,75452.17,0.0,0.40687,0.00018,20.92531]
[1776597289251,40.45,75456.13,0.0,0.40751,0.00018,20.93453]
[1776597289258,40.45,75457.31,0.0,0.40771,0.00018,20.93739]
[1776597294527,40.44,75450.67,0.0,0.4065,0.00018,20.92027]
[1776597298243,40.43,75452.09,0.0,0.40674,0.00018,20.9237]
[1776597300248,40.39,75460.24,0.0,0.4081,0.00018,20.94308]
[1776597301266,40.39,75454.93,0.0,0.40715,0.00018,20.92968]
[1776597306338,40.3,75455.75,0.0,0.40706,0.00018,20.92874]
[1776597311357,40.2,75453.84,0.0,0.40646,0.00018,20.92055]
[1776597315670,40.14,75452.78,0.0,0.40611,0.00018,20.91582]
[1776597316033,40.14,75452.78,0.0,0.40611,0.00018,20.91582]
[1776597316152,40.14,75452.78,0.0,0.40611,0.00018,20.91582]
[1776597316199,40.14,75452.78,0.0,0.40611,0.00018,20.91582]
[1776597316289,40.14,75452.78,0.0,0.40611,0.00018,20.91582]
[1776597316335,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597316478,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597316599,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597316670,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597316712,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597316859,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597316920,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597316980,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597317113,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597317156,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597317318,40.12,75453.37,0.0,0.40618,0.00018,20.91686]
[1776597317342,40.12,75474.57,0.0,0.40998,0.00018,20.97041]
[1776597318348,40.12,75472.95,0.0,0.40969,0.00018,20.96637]
[1776597320249,40.12,75476.1,0.0,0.41025,0.00018,20.97419]
[1776597320279,40.12,75476.1,0.0,0.41025,0.00018,20.97419]
[1776597320362,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597320486,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597320585,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597320654,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597320708,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597320867,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597320943,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597321136,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597321194,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597321267,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597321322,40.12,75478.1,0.0,0.41061,0.00018,20.97912]
[1776597321374,40.12,75489.46,0.0,0.41266,0.00018,21.00692]
[1776597321483,40.12,75489.46,0.0,0.41266,0.00018,21.00692]
[1776597321504,40.12,75489.46,0.0,0.41266,0.00018,21.00692]
[1776597321549,40.12,75489.46,0.0,0.41266,0.00018,21.00692]
[1776597321667,40.12,75489.46,0.0,0.41266,0.00018,21.00692]
[1776597322377,40.12,75494.67,0.0,0.4136,0.00018,21.01949]
[1776597324522,40.12,75496.4,0.0,0.41391,0.00018,21.02366]
[1776597324654,40.12,75496.4,0.0,0.41391,0.00018,21.02366]
[1776597324701,40.12,75496.4,0.0,0.41391,0.00018,21.02366]
[1776597325063,40.12,75496.4,0.0,0.41391,0.00018,21.02366]
[1776597325188,40.12,75496.4,0.0,0.41391,0.00018,21.02366]
[1776597325271,40.12,75496.4,0.0,0.41391,0.00018,21.02366]
[1776597325397,40.12,75500.58,0.0,0.41466,0.00018,21.03363]
[1776597325651,40.12,75500.58,0.0,0.41466,0.00018,21.03363]
[1776597325664,40.12,75500.58,0.0,0.41466,0.00018,21.03363]
[1776597325688,40.12,75500.58,0.0,0.41466,0.00018,21.03363]
[1776597325885,40.12,75500.58,0.0,0.41466,0.00018,21.03363]
[1776597326128,40.12,75500.58,0.0,0.41466,0.00018,21.03363]
[1776597326198,40.12,75500.58,0.0,0.41466,0.00018,21.03363]
[1776597326235,40.12,75500.58,0.0,0.41466,0.00018,21.03363]
[1776597326404,40.12,75503.2,0.0,0.41514,0.00018,21.03984]
[1776597328538,40.12,75505.87,0.0,0.41562,0.00018,21.04614]
[1776597328547,40.12,75505.87,0.0,0.41562,0.00018,21.04614]
[1776597329427,40.12,75507.68,0.0,0.41594,0.00018,21.05039]
[1776597330624,40.12,75513.7,0.0,0.41703,0.00018,21.06442]
[1776597331436,40.12,75513.7,0.0,0.41703,0.00018,21.06442]
[1776597331899,40.12,75513.7,0.0,0.41703,0.00018,21.06442]
[1776597332404,40.12,75513.7,0.0,0.41703,0.00018,21.06442]
[1776597332428,40.12,75515.17,0.0,0.41727,0.00018,21.06365]
[1776597333106,40.12,75515.17,0.0,0.41727,0.00018,21.06365]
[1776597333186,40.12,75515.17,0.0,0.41727,0.00018,21.06365]
[1776597333317,40.12,75515.03,0.0,0.41724,0.00018,21.06326]
[1776597334299,40.12,75515.03,0.0,0.41724,0.00018,21.06326]
[1776597334333,40.12,75515.03,0.0,0.41724,0.00018,21.06326]
[1776597334336,40.12,75515.03,0.0,0.41724,0.00018,21.06326]
[1776597334380,40.12,75518.76,0.0,0.41791,0.00018,21.07178]
[1776597334804,40.11,75525.58,0.0,0.41913,0.00018,21.08724]
[1776597337002,40.11,75525.08,0.0,0.41902,0.00018,21.08594]
[1776597337151,40.11,75525.08,0.0,0.41902,0.00018,21.08594]
[1776597337308,40.1,75525.1,0.0,0.41901,0.00018,21.08582]
[1776597339894,40.09,75524.69,0.0,0.41892,0.00018,21.08472]
[1776597339922,40.09,75524.69,0.0,0.41892,0.00018,21.08472]
[1776597340429,40.09,75521.43,0.0,0.41832,0.00018,21.07711]
[1776597341370,40.08,75527.97,0.0,0.41949,0.00018,21.09184]
[1776597346448,40.05,75525.84,0.0,0.41904,0.00018,21.08634]
[1776597348493,40.04,75531.5,0.0,0.42004,0.00018,21.09889]
[1776597349097,40.04,75531.5,0.0,0.42004,0.00018,21.09889]
[1776597349174,40.04,75531.5,0.0,0.42004,0.00018,21.09889]
[1776597349377,40.04,75531.5,0.0,0.42004,0.00018,21.09889]
[1776597349194,40.03,75531.92,0.0,0.4201,0.00018,21.09961]
[1776597349477,40.03,75531.92,0.0,0.4201,0.00018,21.09961]
[1776597349584,40.03,75531.92,0.0,0.4201,0.00018,21.09961]
[1776597349655,40.03,75531.92,0.0,0.4201,0.00018,21.09961]
[1776597349817,40.03,75531.92,0.0,0.4201,0.00018,21.09961]
[1776597349891,40.03,75531.92,0.0,0.4201,0.00018,21.09961]
[1776597350022,40.03,75531.92,0.0,0.4201,0.00018,21.09961]
[1776597350099,40.03,75531.92,0.0,0.4201,0.00018,21.09961]
[1776597350221,40.03,75531.92,0.0,0.4201,0.00018,21.09961]
[1776597350321,40.02,75529.04,0.0,0.41955,0.00018,21.09289]
[1776597350526,40.02,75529.04,0.0,0.41955,0.00018,21.09289]
[1776597350732,40.02,75530.23,0.0,0.41977,0.00018,21.09556]
[1776597353135,40.02,75530.23,0.0,0.41977,0.00018,21.09554]
[1776597353149,40.02,75530.23,0.0,0.41977,0.00018,21.09554]
[1776597353371,40.02,75529.56,0.0,0.41964,0.00018,21.09401]
[1776597358424,40.02,75529.45,0.0,0.41962,0.00018,21.09368]
[1776597360691,40.02,75533.97,0.0,0.42043,0.00018,21.10379]
[1776597361406,40.02,75537.06,0.0,0.42099,0.00018,21.11068]
[1776597362297,40.01,75530.05,0.0,0.41969,0.00018,21.09471]
[1776597366818,39.99,75528.45,0.0,0.41937,0.00018,21.09076]
[1776597366865,39.99,75528.45,0.0,0.41937,0.00018,21.09076]
[1776597366931,39.99,75528.45,0.0,0.41937,0.00018,21.09076]
[1776597367396,39.99,75534.16,0.0,0.42041,0.00018,21.10362]
[1776597368940,39.99,75528.42,0.0,0.41936,0.00018,21.09063]
[1776597370127,39.99,75528.42,0.0,0.41936,0.00018,21.09063]
[1776597370380,39.99,75521.58,0.0,0.41812,0.00018,21.07499]
[1776597373128,39.99,75520.92,0.0,0.418,0.00018,21.07344]
[1776597373403,39.99,75520.32,0.0,0.41789,0.00018,21.07205]
[1776597374429,39.99,75513.66,0.0,0.41669,0.00018,21.0566]
[1776597376324,39.99,75508.58,0.0,0.41577,0.00018,21.04468]
[1776597378478,39.99,75499.76,0.0,0.41417,0.00018,21.02375]
[1776597383514,39.99,75501.54,0.0,0.41449,0.00018,21.02801]
[1776597388542,39.99,75502.08,0.0,0.41459,0.00018,21.02931]
[1776597390277,39.99,75501.85,0.0,0.41455,0.00018,21.02877]
[1776597390357,39.99,75501.85,0.0,0.41455,0.00018,21.02877]
[1776597391465,39.99,75507.54,0.0,0.41556,0.00018,21.03813]
[1776597394467,39.99,75514.89,0.0,0.41689,0.00018,21.05534]
[1776597395386,39.99,75530.07,0.0,0.41964,0.00018,21.09016]
[1776597397479,39.98,75533.04,0.0,0.42017,0.00018,21.09682]
[1776597402487,39.98,75538.03,0.0,0.42107,0.00018,21.10788]
[1776597404038,39.98,75542.37,0.0,0.42185,0.00018,21.11745]
[1776597404055,39.98,75542.37,0.0,0.42185,0.00018,21.11745]
[1776597404147,39.98,75542.37,0.0,0.42185,0.00018,21.11745]
[1776597404428,39.98,75547.89,0.0,0.42285,0.00018,21.12955]
[1776597406060,39.98,75545.62,0.0,0.42243,0.00018,21.12455]
[1776597406501,39.96,75546.81,0.0,0.42261,0.00018,21.12682]
[1776597408493,39.96,75549.57,0.0,0.42311,0.00018,21.13282]
[1776597408506,39.96,75549.57,0.0,0.42311,0.00018,21.13282]
[1776597408543,39.96,75551.26,0.0,0.42342,0.00018,21.13647]
[1776597409146,39.94,75553.95,0.0,0.42388,0.00018,21.14199]
[1776597410052,39.94,75553.95,0.0,0.42388,0.00018,21.14199]
[1776597410474,39.94,75555.42,0.0,0.42414,0.00018,21.14513]
[1776597411152,39.93,75565.04,0.0,0.42586,0.00018,21.16537]
[1776597412383,39.93,75565.04,0.0,0.42586,0.00018,21.16537]
[1776597412480,39.93,75565.04,0.0,0.42586,0.00018,21.16537]
[1776597412489,39.93,75565.04,0.0,0.42586,0.00018,21.16537]
[1776597412423,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597412529,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597412602,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597412688,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597412754,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597412900,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597412965,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597413095,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597413146,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597413308,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597413386,39.93,75569.3,0.0,0.42663,0.00018,21.17432]
[1776597413451,39.91,75571.95,0.0,0.42708,0.00018,21.17956]
[1776597413602,39.91,75571.95,0.0,0.42708,0.00018,21.17956]
[1776597413711,39.91,75571.95,0.0,0.42708,0.00018,21.17956]
[1776597413752,39.91,75571.95,0.0,0.42708,0.00018,21.17956]
[1776597413762,39.91,75571.95,0.0,0.42708,0.00018,21.17956]
[1776597413780,39.91,75571.95,0.0,0.42708,0.00018,21.17956]
[1776597414206,39.91,75571.95,0.0,0.42708,0.00018,21.17956]
[1776597414249,39.91,75571.95,0.0,0.42708,0.00018,21.17956]
[1776597414280,39.91,75571.95,0.0,0.42708,0.00018,21.17956]
[1776597414425,39.91,75575.55,0.0,0.42773,0.00018,21.18702]
[1776597415776,39.92,75575.4,0.0,0.42773,0.00018,21.18692]
[1776597416152,39.93,75575.7,0.0,0.4278,0.00018,21.18771]
[1776597416853,39.93,75575.7,0.0,0.4278,0.00018,21.18771]
[1776597417082,39.93,75573.61,0.0,0.42742,0.00018,21.18341]
[1776597421450,39.94,75568.48,0.0,0.42651,0.00018,21.17286]
[1776597422488,39.94,75568.48,0.0,0.42651,0.00018,21.17286]
[1776597423500,39.94,75566.88,0.0,0.42622,0.00018,21.16951]
[1776597425544,39.94,75571.27,0.0,0.42702,0.00018,21.17871]
[1776597426116,39.94,75571.27,0.0,0.42702,0.00018,21.17873]
[1776597426555,39.94,75571.27,0.0,0.42702,0.00018,21.17873]
[1776597426599,39.94,75571.27,0.0,0.42702,0.00018,21.17873]
[1776597427513,39.94,75569.29,0.0,0.42666,0.00018,21.17459]
[1776597428859,39.94,75569.29,0.0,0.42666,0.00018,21.17459]
[1776597429135,39.94,75569.29,0.0,0.42666,0.00018,21.17459]
[1776597431149,39.94,75563.37,0.0,0.42558,0.00018,21.1621]
[1776597436184,39.94,75561.96,0.0,0.42532,0.00018,21.15904]
[1776597442227,39.93,75562.93,0.0,0.42549,0.00018,21.16103]
[1776597447262,39.93,75564.9,0.0,0.42585,0.00018,21.16521]
[1776597452297,39.94,75565.85,0.0,0.42601,0.00018,21.16322]
[1776597457331,39.94,75567.36,0.0,0.4263,0.00018,21.16651]
[1776597457687,39.94,75567.36,0.0,0.4263,0.00018,21.16651]
[1776597458339,39.95,75568.45,0.0,0.4265,0.00018,21.16882]
[1776597459522,39.95,75578.57,0.0,0.42834,0.00018,21.18988]
[1776597461901,39.95,75581.9,0.0,0.42896,0.00018,21.19676]
[1776597462039,39.95,75581.9,0.0,0.42896,0.00018,21.19676]
[1776597462499,39.95,75575.57,0.0,0.42781,0.00018,21.18379]
[1776597465380,39.96,75574.71,0.0,0.42766,0.00018,21.18207]
[1776597465468,39.96,75574.67,0.0,0.42765,0.00018,21.18202]
[1776597466457,39.96,75579.67,0.0,0.42857,0.00018,21.19235]
[1776597468045,39.96,75583.68,0.0,0.4293,0.00018,21.20057]
[1776597468117,39.96,75583.68,0.0,0.4293,0.00018,21.20057]
[1776597468707,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597468717,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597468776,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597468827,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597468899,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597469033,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597469082,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597469237,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597469319,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597469437,39.96,75586.54,0.0,0.42982,0.00018,21.20638]
[1776597469528,39.96,75591.71,0.0,0.43077,0.00018,21.21678]
[1776597471160,39.96,75591.71,0.0,0.43077,0.00018,21.21681]
[1776597471171,39.96,75591.71,0.0,0.43077,0.00018,21.21681]
[1776597471173,39.96,75591.71,0.0,0.43077,0.00018,21.21681]
[1776597471539,39.97,75593.13,0.0,0.43103,0.00018,21.21965]
[1776597474666,39.97,75588.58,0.0,0.43021,0.00018,21.2106]
[1776597474746,39.97,75588.58,0.0,0.43021,0.00018,21.2106]
[1776597474910,39.97,75588.58,0.0,0.43021,0.00018,21.2106]
[1776597474921,39.97,75588.58,0.0,0.43021,0.00018,21.2106]
[1776597475463,39.97,75588.58,0.0,0.43021,0.00018,21.21062]
[1776597480499,39.97,75588.06,0.0,0.43012,0.00018,21.20966]
[1776597482521,39.97,75574.3,0.0,0.42762,0.00018,21.18162]
[1776597483023,39.97,75574.3,0.0,0.42762,0.00018,21.18162]
[1776597483555,39.98,75563.91,0.0,0.42574,0.00018,21.1599]
[1776597483760,39.98,75563.91,0.0,0.42574,0.00018,21.1599]
[1776597485362,39.98,75563.91,0.0,0.42574,0.00018,21.15993]
[1776597485372,39.98,75563.91,0.0,0.42574,0.00018,21.15993]
[1776597485536,39.98,75563.86,0.0,0.42574,0.00018,21.15986]
[1776597489868,39.99,75568.06,0.0,0.42651,0.00018,21.16886]
[1776597494921,39.99,75568.95,0.0,0.42669,0.00018,21.17089]
[1776597495521,39.99,75568.95,0.0,0.42669,0.00018,21.17089]
[1776597495609,40.0,75569.12,0.0,0.42673,0.00018,21.17127]
[1776597496612,40.0,75576.81,0.0,0.42813,0.00018,21.18726]
[1776597498626,40.0,75581.83,0.0,0.42905,0.00018,21.1976]
[1776597500647,40.0,75574.2,0.0,0.42766,0.00018,21.18197]
[1776597501561,40.0,75574.2,0.0,0.42766,0.00018,21.18197]
[1776597501596,40.0,75574.2,0.0,0.42766,0.00018,21.18197]
[1776597506375,40.01,75574.27,0.0,0.42769,0.00018,21.18224]
[1776597506690,40.01,75578.13,0.0,0.42839,0.00018,21.19022]
[1776597508277,40.01,75577.86,0.0,0.42834,0.00018,21.18969]
[1776597508703,40.01,75577.02,0.0,0.42819,0.00018,21.18799]
[1776597509592,40.01,75577.02,0.0,0.42819,0.00018,21.18799]
[1776597509710,40.01,75576.08,0.0,0.42803,0.00018,21.18608]
[1776597511729,40.02,75569.88,0.0,0.42689,0.00018,21.16918]
[1776597512356,40.02,75569.88,0.0,0.42689,0.00018,21.16918]
[1776597512735,40.02,75570.42,0.0,0.42699,0.00018,21.17033]
[1776597513741,40.02,75555.73,0.0,0.42432,0.00018,21.13923]
[1776597513945,40.02,75555.73,0.0,0.42432,0.00018,21.13923]
[1776597513954,40.02,75555.73,0.0,0.42432,0.00018,21.13923]
[1776597513994,40.02,75555.73,0.0,0.42432,0.00018,21.13923]
[1776597514746,40.02,75551.74,0.0,0.4236,0.00018,21.13068]
[1776597516758,40.02,75539.91,0.0,0.42146,0.00018,21.10479]
[1776597518773,40.02,75533.21,0.0,0.42025,0.00018,21.0898]
[1776597519781,40.02,75528.23,0.0,0.41934,0.00018,21.07855]
[1776597521518,40.02,75525.55,0.0,0.41886,0.00018,21.07244]
[1776597521586,40.02,75525.55,0.0,0.41886,0.00018,21.07244]
[1776597521795,40.02,75524.15,0.0,0.4186,0.00018,21.06924]
[1776597522509,40.02,75524.15,0.0,0.4186,0.00018,21.06924]
[1776597522801,40.02,75523.31,0.0,0.41845,0.00018,21.0673]
[1776597525061,40.02,75521.26,0.0,0.41807,0.00018,21.06258]
[1776597525072,40.02,75521.26,0.0,0.41807,0.00018,21.06258]
[1776597525823,40.01,75521.31,0.0,0.41807,0.00018,21.06257]
[1776597530859,40.0,75519.22,0.0,0.41768,0.00018,21.05757]
[1776597535893,40.0,75515.89,0.0,0.41707,0.00018,21.04979]
[1776597540929,40.0,75512.35,0.0,0.41642,0.00018,21.04148]
[1776597542593,40.0,75512.35,0.0,0.41642,0.00018,21.04148]
[1776597542816,40.0,75512.35,0.0,0.41642,0.00018,21.04148]
[1776597542763,40.0,75507.85,0.0,0.4156,0.00018,21.03086]
[1776597542921,40.0,75507.85,0.0,0.4156,0.00018,21.03086]
[1776597546217,40.0,75501.88,0.0,0.41452,0.00018,21.0167]
[1776597546645,40.0,75501.88,0.0,0.41452,0.00018,21.0167]
[1776597546657,40.0,75501.88,0.0,0.41452,0.00018,21.0167]
[1776597546792,40.0,75501.38,0.0,0.41443,0.00018,21.0155]
[1776597551813,40.0,75503.52,0.0,0.41482,0.00018,21.0206]
[1776597556882,40.0,75503.29,0.0,0.41478,0.00018,21.02005]
[1776597561900,40.0,75503.75,0.0,0.41486,0.00018,21.02118]
[1776597567333,40.0,75504.73,0.0,0.41504,0.00018,21.02354]
[1776597572361,40.0,75507.83,0.0,0.41559,0.00018,21.02679]
[1776597577545,40.0,75508.15,0.0,0.41565,0.00018,21.02759]
[1776597577853,40.0,75508.15,0.0,0.41565,0.00018,21.02759]
[1776597577882,40.0,75508.15,0.0,0.41565,0.00018,21.02759]
[1776597577919,40.0,75509.34,0.0,0.41587,0.00018,21.03042]
[1776597578260,40.0,75503.95,0.0,0.4149,0.00018,21.01769]
[1776597580018,40.0,75499.4,0.0,0.41408,0.00018,21.00686]
[1776597580062,40.0,75499.4,0.0,0.41408,0.00018,21.00686]
[1776597580202,40.0,75499.4,0.0,0.41408,0.00018,21.00688]
[1776597585838,40.01,75497.85,0.0,0.41381,0.00018,21.00327]
[1776597588260,40.01,75492.69,0.0,0.41288,0.00018,20.99094]
[1776597589209,40.01,75492.69,0.0,0.41288,0.00018,20.99094]
[1776597589711,40.01,75492.69,0.0,0.41288,0.00018,20.99094]
[1776597589881,40.01,75488.21,0.0,0.41208,0.00018,20.98012]
[1776597590636,40.01,75477.11,0.0,0.41008,0.00018,20.95278]
[1776597591458,40.01,75477.11,0.0,0.41008,0.00018,20.95278]
[1776597591792,40.02,75470.34,0.0,0.40886,0.00018,20.93592]
[1776597594845,40.02,75464.74,0.0,0.40787,0.00018,20.92192]
[1776597597786,40.02,75458.63,0.0,0.40677,0.00018,20.90641]
[1776597602833,40.03,75460.49,0.0,0.40712,0.00018,20.91131]
[1776597602943,40.03,75460.16,0.0,0.40706,0.00018,20.9105]
[1776597603370,40.03,75460.16,0.0,0.40706,0.00018,20.9105]
[1776597606239,40.03,75458.53,0.0,0.40677,0.00018,20.90638]
[1776597606255,40.03,75458.53,0.0,0.40677,0.00018,20.90638]
[1776597606594,40.03,75458.53,0.0,0.40677,0.00018,20.90638]
[1776597606697,40.03,75458.53,0.0,0.40677,0.00018,20.90638]
[1776597606736,40.03,75457.13,0.0,0.40652,0.00018,20.9028]
[1776597612432,40.03,75454.13,0.0,0.40598,0.00018,20.89499]
[1776597614605,40.03,75454.13,0.0,0.40598,0.00018,20.89499]
[1776597614754,40.03,75454.13,0.0,0.40598,0.00018,20.89499]
[1776597614876,40.03,75453.13,0.0,0.40579,0.00018,20.89237]
[1776597615009,40.03,75453.13,0.0,0.40579,0.00018,20.89237]
[1776597615544,40.03,75453.13,0.0,0.40579,0.00018,20.89237]
[1776597615702,40.03,75453.13,0.0,0.40579,0.00018,20.89237]
[1776597615838,40.03,75428.7,0.0,0.4014,0.00018,20.82792]
[1776597616238,40.03,75428.7,0.0,0.4014,0.00018,20.82792]
[1776597616485,40.02,75416.24,0.0,0.39916,0.00018,20.79401]
[1776597617136,40.02,75416.24,0.0,0.39916,0.00018,20.79401]
[1776597617472,40.02,75416.24,0.0,0.39916,0.00018,20.79401]
[1776597619233,40.02,75415.83,0.0,0.39909,0.00018,20.79288]
[1776597621781,40.02,75415.45,0.0,0.39902,0.00018,20.79183]
[1776597621817,40.02,75415.45,0.0,0.39902,0.00018,20.79183]
[1776597621876,40.02,75415.46,0.0,0.39902,0.00018,20.79185]
[1776597622728,40.02,75409.19,0.0,0.3979,0.00018,20.77456]
[1776597623548,40.02,75403.77,0.0,0.39693,0.00018,20.75948]
[1776597625547,40.02,75402.76,0.0,0.39675,0.00018,20.75668]
[1776597630585,40.03,75407.62,0.0,0.39763,0.00018,20.7703]
[1776597632593,40.03,75407.95,0.0,0.39767,0.00018,20.76707]
[1776597632653,40.03,75413.39,0.0,0.39864,0.00018,20.78212]
[1776597634641,40.03,75413.39,0.0,0.39864,0.00018,20.78213]
[1776597634712,40.03,75414.23,0.0,0.39879,0.00018,20.78445]
[1776597634953,40.03,75414.23,0.0,0.39879,0.00018,20.78445]
[1776597636667,40.03,75414.23,0.0,0.39879,0.00018,20.78446]
[1776597636727,40.03,75414.54,0.0,0.39885,0.00018,20.78532]
[1776597638711,40.03,75414.54,0.0,0.39885,0.00018,20.78532]
[1776597638740,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639170,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639345,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639364,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639435,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639470,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639511,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639604,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639631,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639655,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639660,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639879,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639940,40.03,75415.68,0.0,0.39906,0.00018,20.78846]
[1776597639765,40.03,75425.39,0.0,0.4008,0.00018,20.81491]
[1776597640080,40.03,75425.39,0.0,0.4008,0.00018,20.81491]
[1776597640130,40.03,75425.39,0.0,0.4008,0.00018,20.81491]
[1776597640327,40.03,75425.39,0.0,0.4008,0.00018,20.81491]
[1776597640394,40.03,75425.39,0.0,0.4008,0.00018,20.81491]
[1776597640555,40.03,75425.39,0.0,0.4008,0.00018,20.81491]
[1776597640629,40.03,75425.39,0.0,0.4008,0.00018,20.81491]
[1776597640665,40.03,75425.39,0.0,0.4008,0.00018,20.81491]
[1776597640872,40.03,75431.85,0.0,0.40196,0.00018,20.83229]
[1776597641102,40.03,75431.85,0.0,0.40196,0.00018,20.83229]
[1776597641182,40.03,75431.85,0.0,0.40196,0.00018,20.83229]
[1776597641389,40.03,75431.85,0.0,0.40196,0.00018,20.83229]
[1776597641659,40.03,75431.85,0.0,0.40195,0.00018,20.83228]
[1776597642415,40.03,75431.85,0.0,0.40195,0.00018,20.83228]
[1776597642473,40.03,75431.85,0.0,0.40195,0.00018,20.83228]
[1776597642841,40.03,75433.42,0.0,0.40224,0.00018,20.83646]
[1776597643709,40.03,75441.17,0.0,0.40363,0.00018,20.85701]
[1776597644826,40.03,75448.15,0.0,0.40488,0.00018,20.8753]
[1776597645070,40.03,75448.15,0.0,0.40488,0.00018,20.8753]
[1776597645206,40.03,75448.15,0.0,0.40488,0.00018,20.8753]
[1776597645419,40.03,75448.15,0.0,0.40488,0.00018,20.8753]
[1776597645687,40.03,75448.15,0.0,0.40488,0.00018,20.87528]
[1776597646176,40.03,75448.15,0.0,0.40488,0.00018,20.87528]
[1776597646208,40.03,75448.15,0.0,0.40488,0.00018,20.87528]
[1776597646864,40.03,75448.15,0.0,0.40488,0.00018,20.87528]
[1776597646934,40.03,75448.15,0.0,0.40488,0.00018,20.87528]
[1776597646906,40.03,75453.59,0.0,0.40586,0.00018,20.88939]
[1776597646976,40.03,75453.59,0.0,0.40586,0.00018,20.88939]
[1776597649023,40.03,75453.97,0.0,0.40593,0.00018,20.8904]
[1776597649811,40.03,75453.97,0.0,0.40593,0.00018,20.8904]
[1776597649925,40.03,75457.83,0.0,0.40662,0.00018,20.90037]
[1776597651083,40.03,75457.27,0.0,0.40652,0.00018,20.89894]
[1776597651733,40.03,75457.27,0.0,0.40652,0.00018,20.89895]
[1776597652638,40.03,75457.27,0.0,0.40652,0.00018,20.89895]
[1776597652713,40.03,75457.27,0.0,0.40652,0.00018,20.89895]
[1776597652739,40.03,75457.27,0.0,0.40652,0.00018,20.89895]
[1776597652753,40.03,75455.32,0.0,0.40618,0.00018,20.894]
[1776597654753,40.03,75444.19,0.0,0.40418,0.00018,20.86514]
[1776597656440,40.03,75443.99,0.0,0.40415,0.00018,20.86465]
[1776597656944,40.04,75444.78,0.0,0.4043,0.00018,20.86678]
[1776597661984,40.03,75444.34,0.0,0.40422,0.00018,20.86561]
[1776597667161,40.03,75445.13,0.0,0.40434,0.00018,20.86745]
[1776597672180,40.02,75450.11,0.0,0.40522,0.00018,20.8803]
[1776597674860,40.02,75452.03,0.0,0.40557,0.00018,20.88524]
[1776597674976,40.02,75453.32,0.0,0.4058,0.00018,20.88856]
[1776597675507,40.02,75453.32,0.0,0.4058,0.00018,20.88856]
[1776597675513,40.02,75453.32,0.0,0.4058,0.00018,20.88856]
[1776597675520,40.02,75453.32,0.0,0.4058,0.00018,20.88856]
[1776597675529,40.02,75453.32,0.0,0.4058,0.00018,20.88856]
[1776597675581,40.02,75453.32,0.0,0.4058,0.00018,20.88856]
[1776597675637,40.02,75453.32,0.0,0.4058,0.00018,20.88856]
[1776597675876,40.02,75453.32,0.0,0.4058,0.00018,20.88856]
[1776597675939,40.02,75453.32,0.0,0.4058,0.00018,20.88856]
[1776597675935,40.02,75466.16,0.0,0.40811,0.00018,20.92143]
[1776597676121,40.02,75466.16,0.0,0.40811,0.00018,20.92143]
[1776597676373,40.02,75466.16,0.0,0.40811,0.00018,20.92143]
[1776597676419,40.02,75466.16,0.0,0.40811,0.00018,20.92143]
[1776597676921,40.02,75466.16,0.0,0.40811,0.00018,20.92146]
[1776597678016,40.02,75466.16,0.0,0.40811,0.00018,20.92146]
[1776597678936,40.03,75465.5,0.0,0.40801,0.00018,20.91997]
[1776597682964,40.04,75470.6,0.0,0.40894,0.00018,20.93306]
[1776597683904,40.04,75470.6,0.0,0.40894,0.00018,20.93306]
[1776597683917,40.04,75470.6,0.0,0.40894,0.00018,20.93306]
[1776597683974,40.04,75462.15,0.0,0.40742,0.00018,20.91167]
[1776597684978,40.03,75456.77,0.0,0.40645,0.00018,20.89785]
[1776597687045,40.03,75456.38,0.0,0.40638,0.00018,20.89682]
[1776597687063,40.03,75456.38,0.0,0.40638,0.00018,20.89682]
[1776597688000,40.03,75456.4,0.0,0.40638,0.00018,20.89689]
[1776597693035,40.04,75454.93,0.0,0.40611,0.00018,20.88908]
[1776597694043,40.04,75446.91,0.0,0.40467,0.00018,20.8683]
[1776597695050,40.04,75441.63,0.0,0.40372,0.00018,20.8545]
[1776597698070,40.04,75448.29,0.0,0.40493,0.00018,20.87205]
[1776597699373,40.04,75449.0,0.0,0.40506,0.00018,20.87393]
[1776597699609,40.04,75449.0,0.0,0.40506,0.00018,20.87393]
[1776597699903,40.04,75449.0,0.0,0.40506,0.00018,20.87393]
[1776597699917,40.04,75449.0,0.0,0.40506,0.00018,20.87393]
[1776597700010,40.04,75448.64,0.0,0.40499,0.00018,20.87299]
[1776597700956,40.05,75443.51,0.0,0.40407,0.00018,20.85964]
[1776597701940,40.05,75443.51,0.0,0.40407,0.00018,20.85964]
[1776597701947,40.05,75443.51,0.0,0.40407,0.00018,20.85964]
[1776597701970,40.05,75443.51,0.0,0.40407,0.00018,20.85964]
[1776597702014,40.05,75441.3,0.0,0.40368,0.00018,20.85387]
[1776597703856,40.05,75441.4,0.0,0.4037,0.00018,20.85412]
[1776597703867,40.05,75441.4,0.0,0.4037,0.00018,20.85412]
[1776597703945,40.05,75441.4,0.0,0.4037,0.00018,20.85412]
[1776597704012,40.05,75442.78,0.0,0.40394,0.00018,20.85774]
[1776597705646,40.04,75444.78,0.0,0.4043,0.00018,20.86297]
[1776597705902,40.04,75444.78,0.0,0.4043,0.00018,20.86297]
[1776597705989,40.05,75448.16,0.0,0.40491,0.00018,20.87182]
[1776597711079,40.05,75444.08,0.0,0.40418,0.00018,20.86118]
[1776597716122,40.04,75442.1,0.0,0.40382,0.00018,20.85589]
[1776597721167,40.04,75439.44,0.0,0.40334,0.00018,20.8489]
[1776597726195,40.05,75439.31,0.0,0.40332,0.00018,20.8486]
[1776597731367,40.04,75438.9,0.0,0.40324,0.00018,20.84742]
[1776597736395,40.04,75438.35,0.0,0.40313,0.00018,20.84584]
[1776597741465,40.04,75441.5,0.0,0.40369,0.00018,20.85405]
[1776597742015,40.04,75441.5,0.0,0.40369,0.00018,20.85405]
[1776597742020,40.04,75450.61,0.0,0.40533,0.00018,20.87791]
[1776597743109,40.04,75456.57,0.0,0.4064,0.00018,20.89331]
[1776597744065,40.04,75450.59,0.0,0.40533,0.00018,20.87786]
[1776597744236,40.04,75450.59,0.0,0.40533,0.00018,20.87786]
[1776597745029,40.04,75448.52,0.0,0.40495,0.00018,20.87247]
[1776597745986,40.04,75448.52,0.0,0.40495,0.00018,20.87247]
[1776597745996,40.04,75448.52,0.0,0.40495,0.00018,20.87247]
[1776597746013,40.04,75448.52,0.0,0.40495,0.00018,20.87247]
[1776597746087,40.04,75445.93,0.0,0.40449,0.00018,20.86572]
[1776597746676,40.04,75445.93,0.0,0.40449,0.00018,20.86572]
[1776597746711,40.04,75445.93,0.0,0.40449,0.00018,20.86572]
[1776597746844,40.04,75437.2,0.0,0.40292,0.00018,20.84272]
[1776597749581,40.03,75432.36,0.0,0.40204,0.00018,20.82973]
[1776597749633,40.03,75432.36,0.0,0.40204,0.00018,20.82973]
[1776597749793,40.03,75432.2,0.0,0.40201,0.00018,20.82926]
[1776597750741,40.03,75432.2,0.0,0.40201,0.00018,20.82926]
[1776597750784,40.03,75432.3,0.0,0.40203,0.00018,20.82949]
[1776597752011,40.03,75432.3,0.0,0.40203,0.00018,20.82949]
[1776597752079,40.03,75432.3,0.0,0.40203,0.00018,20.82949]
[1776597752110,40.03,75432.3,0.0,0.40203,0.00018,20.82949]
[1776597752114,40.03,75431.98,0.0,0.40194,0.00018,20.82439]
[1776597752647,40.03,75431.98,0.0,0.40194,0.00018,20.82439]
[1776597752722,40.03,75431.98,0.0,0.40194,0.00018,20.82439]
[1776597752981,40.03,75422.46,0.0,0.40023,0.00018,20.79869]
[1776597754877,40.03,75417.55,0.0,0.39935,0.00018,20.78526]
[1776597756972,40.03,75415.64,0.0,0.39901,0.00018,20.78]
[1776597757223,40.03,75415.45,0.0,0.39897,0.00018,20.77946]
[1776597757243,40.03,75415.45,0.0,0.39897,0.00018,20.77946]
[1776597757301,40.03,75415.45,0.0,0.39897,0.00018,20.77946]
[1776597757914,40.03,75408.35,0.0,0.3977,0.00018,20.75987]
[1776597758166,40.03,75408.35,0.0,0.3977,0.00018,20.75987]
[1776597759136,40.03,75402.98,0.0,0.39673,0.00018,20.74489]
[1776597760969,40.03,75402.98,0.0,0.39673,0.00018,20.74489]
[1776597761034,40.03,75402.59,0.0,0.39667,0.00018,20.74381]
[1776597764808,40.03,75403.39,0.0,0.39681,0.00018,20.74607]
[1776597764880,40.03,75403.39,0.0,0.39681,0.00018,20.74607]
[1776597765111,40.03,75403.94,0.0,0.39691,0.00018,20.74762]
[1776597770850,40.03,75403.04,0.0,0.39675,0.00018,20.74516]
[1776597771239,40.03,75401.9,0.0,0.39655,0.00018,20.74199]
[1776597771348,40.03,75401.9,0.0,0.39655,0.00018,20.74199]
[1776597771583,40.03,75401.9,0.0,0.39655,0.00018,20.74201]
[1776597773136,40.03,75401.9,0.0,0.39655,0.00018,20.74201]
[1776597774103,40.03,75394.58,0.0,0.39525,0.00018,20.72149]
[1776597779808,40.04,75397.11,0.0,0.39571,0.00018,20.72879]
[1776597779908,40.04,75394.75,0.0,0.39529,0.00018,20.72219]
[1776597785340,40.05,75392.39,0.0,0.39491,0.00018,20.7161]
[1776597789949,40.06,75398.27,0.0,0.39598,0.00018,20.73296]
[1776597790427,40.06,75398.27,0.0,0.39598,0.00018,20.73296]
[1776597790719,40.06,75398.27,0.0,0.39598,0.00018,20.73296]
[1776597792980,40.06,75398.27,0.0,0.39598,0.00018,20.73296]
[1776597792991,40.06,75398.27,0.0,0.39598,0.00018,20.73296]
[1776597793046,40.06,75398.27,0.0,0.39598,0.00018,20.73296]
[1776597793079,40.06,75399.05,0.0,0.39613,0.00018,20.73527]
[1776597793799,40.06,75399.05,0.0,0.39613,0.00018,20.73527]
[1776597793868,40.06,75399.05,0.0,0.39613,0.00018,20.73527]
[1776597793969,40.06,75405.35,0.0,0.39726,0.00018,20.75292]
[1776597794481,40.06,75405.35,0.0,0.39726,0.00018,20.75292]
[1776597794562,40.06,75405.35,0.0,0.39726,0.00018,20.75292]
[1776597794838,40.06,75405.35,0.0,0.39726,0.00018,20.75292]
[1776597794939,40.06,75403.71,0.0,0.39697,0.00018,20.74838]
[1776597795658,40.06,75403.71,0.0,0.39697,0.00018,20.74838]
[1776597797191,40.06,75403.21,0.0,0.39688,0.00018,20.74704]
[1776597797268,40.06,75403.21,0.0,0.39688,0.00018,20.74704]
[1776597797771,40.06,75403.21,0.0,0.39688,0.00018,20.74704]
[1776597799585,40.07,75400.51,0.0,0.39641,0.00018,20.73956]
[1776597799786,40.07,75400.51,0.0,0.39641,0.00018,20.73956]
[1776597804821,40.07,75405.93,0.0,0.39738,0.00018,20.7548]
[1776597808924,40.07,75406.17,0.0,0.39743,0.00018,20.75556]
[1776597808945,40.07,75406.17,0.0,0.39743,0.00018,20.75556]
[1776597810919,40.07,75405.67,0.0,0.39735,0.00018,20.7542]
[1776597811008,40.07,75405.67,0.0,0.39735,0.00018,20.7542]
[1776597811107,40.07,75403.35,0.0,0.39691,0.00018,20.7436]
[1776597811736,40.07,75403.35,0.0,0.39691,0.00018,20.7436]
[1776597813857,40.07,75401.7,0.0,0.39662,0.00018,20.73901]
[1776597814071,40.07,75401.7,0.0,0.39662,0.00018,20.73901]
[1776597814106,40.07,75401.7,0.0,0.39662,0.00018,20.73901]
[1776597814127,40.07,75402.47,0.0,0.39676,0.00018,20.7412]
[1776597814204,40.07,75402.47,0.0,0.39676,0.00018,20.7412]
[1776597814902,40.07,75410.83,0.0,0.39825,0.00018,20.76441]
[1776597815885,40.07,75410.83,0.0,0.39825,0.00018,20.76441]
[1776597815902,40.07,75410.83,0.0,0.39825,0.00018,20.76441]
[1776597815934,40.07,75410.83,0.0,0.39825,0.00018,20.76441]
[1776597815936,40.08,75412.06,0.0,0.39848,0.00018,20.76786]
[1776597816824,40.08,75412.06,0.0,0.39848,0.00018,20.76786]
[1776597816888,40.08,75412.06,0.0,0.39848,0.00018,20.76786]
[1776597816916,40.08,75413.54,0.0,0.39874,0.00018,20.77195]
[1776597819180,40.08,75413.54,0.0,0.39875,0.00018,20.77198]
[1776597820032,40.08,75414.91,0.0,0.39899,0.00018,20.77576]
[1776597820103,40.08,75414.91,0.0,0.39899,0.00018,20.77576]
[1776597820106,40.08,75417.45,0.0,0.39945,0.00018,20.78273]
[1776597821786,40.08,75417.45,0.0,0.39945,0.00018,20.78275]
[1776597825710,40.08,75416.94,0.0,0.39936,0.00018,20.78142]
[1776597825726,40.08,75416.94,0.0,0.39936,0.00018,20.78142]
[1776597825758,40.08,75416.94,0.0,0.39936,0.00018,20.78142]
[1776597827226,40.08,75427.26,0.0,0.40122,0.00018,20.80943]
[1776597827277,40.08,75427.26,0.0,0.40122,0.00018,20.80943]
[1776597828079,40.08,75427.26,0.0,0.40122,0.00018,20.80943]
[1776597828148,40.08,75427.26,0.0,0.40122,0.00018,20.80943]
[1776597832123,40.08,75429.06,0.0,0.40154,0.00018,20.8143]
[1776597832211,40.08,75429.06,0.0,0.40154,0.00018,20.8143]
[1776597832898,40.08,75433.93,0.0,0.40241,0.00018,20.82732]
[1776597832954,40.08,75433.93,0.0,0.40241,0.00018,20.82732]
[1776597833175,40.08,75436.91,0.0,0.40295,0.00018,20.83523]
[1776597833240,40.08,75436.91,0.0,0.40295,0.00018,20.83523]
[1776597833320,40.08,75436.91,0.0,0.40295,0.00018,20.83523]
[1776597839065,40.08,75437.33,0.0,0.40302,0.00018,20.83629]
[1776597840337,40.08,75437.22,0.0,0.403,0.00018,20.83598]
[1776597840846,40.08,75437.22,0.0,0.403,0.00018,20.83598]
[1776597840913,40.08,75437.22,0.0,0.403,0.00018,20.83598]
[1776597841040,40.08,75437.22,0.0,0.403,0.00018,20.83598]
[1776597841141,40.08,75430.02,0.0,0.40171,0.00018,20.8168]
[1776597842394,40.08,75430.02,0.0,0.40171,0.00018,20.81679]
[1776597842430,40.08,75430.02,0.0,0.40171,0.00018,20.81679]
[1776597843179,40.08,75430.02,0.0,0.40171,0.00018,20.81679]
[1776597843184,40.08,75430.02,0.0,0.40171,0.00018,20.81679]
[1776597843197,40.08,75434.93,0.0,0.40259,0.00018,20.82989]
[1776597843230,40.08,75434.93,0.0,0.40259,0.00018,20.82989]
[1776597844601,40.08,75434.93,0.0,0.40259,0.00018,20.82988]
[1776597844672,40.08,75434.93,0.0,0.40259,0.00018,20.82988]
[1776597845127,40.08,75434.56,0.0,0.40252,0.00018,20.82888]
[1776597845442,40.08,75434.56,0.0,0.40252,0.00018,20.82888]
[1776597845468,40.08,75434.56,0.0,0.40252,0.00018,20.82888]
[1776597845551,40.08,75434.56,0.0,0.40252,0.00018,20.82888]
[1776597845582,40.08,75434.56,0.0,0.40252,0.00018,20.82888]
[1776597845654,40.08,75434.56,0.0,0.40252,0.00018,20.82888]
[1776597846115,40.08,75434.56,0.0,0.40252,0.00018,20.82887]
[1776597846467,40.08,75434.56,0.0,0.40252,0.00018,20.82887]
[1776597846484,40.08,75436.19,0.0,0.40281,0.00018,20.8332]
[1776597852156,40.08,75432.02,0.0,0.40206,0.00018,20.82202]
[1776597857191,40.07,75431.0,0.0,0.40187,0.00018,20.81923]
[1776597862237,40.07,75431.83,0.0,0.40201,0.00018,20.82137]
[1776597862738,40.07,75431.83,0.0,0.40201,0.00018,20.82137]
[1776597863239,40.07,75431.56,0.0,0.40196,0.00018,20.82063]
[1776597864241,40.07,75441.18,0.0,0.40369,0.00018,20.84612]
[1776597864834,40.07,75441.18,0.0,0.40369,0.00018,20.84612]
[1776597865057,40.07,75441.18,0.0,0.40369,0.00018,20.84612]
[1776597865109,40.07,75441.18,0.0,0.40369,0.00018,20.84612]
[1776597865248,40.07,75438.12,0.0,0.40313,0.00018,20.83801]
[1776597865903,40.07,75438.12,0.0,0.40313,0.00018,20.83801]
[1776597865913,40.07,75438.12,0.0,0.40313,0.00018,20.83801]
[1776597865997,40.07,75438.52,0.0,0.4032,0.00018,20.83904]
[1776597871290,40.07,75436.5,0.0,0.40281,0.00018,20.82938]
[1776597872906,40.07,75436.5,0.0,0.40281,0.00018,20.82938]
[1776597872945,40.07,75436.5,0.0,0.40281,0.00018,20.82938]
[1776597872949,40.07,75436.5,0.0,0.40281,0.00018,20.82938]
[1776597872980,40.06,75436.05,0.0,0.40272,0.00018,20.82812]
[1776597878339,40.06,75435.73,0.0,0.40265,0.00018,20.82709]
[1776597883809,40.05,75434.72,0.0,0.40246,0.00018,20.82423]
[1776597884650,40.05,75434.72,0.0,0.40246,0.00018,20.82423]
[1776597884684,40.05,75434.72,0.0,0.40246,0.00018,20.82423]
[1776597885133,40.05,75434.72,0.0,0.40246,0.00018,20.82423]
[1776597885142,40.05,75434.72,0.0,0.40246,0.00018,20.82423]
[1776597885268,40.05,75431.6,0.0,0.40189,0.00018,20.81583]
[1776597887170,40.05,75431.62,0.0,0.40189,0.00018,20.81585]
[1776597887190,40.05,75431.62,0.0,0.40189,0.00018,20.81585]
[1776597889177,40.05,75428.48,0.0,0.40133,0.00018,20.80736]
[1776597889185,40.05,75428.48,0.0,0.40133,0.00018,20.80736]
[1776597889208,40.05,75428.48,0.0,0.40133,0.00018,20.80736]
[1776597889182,40.05,75428.28,0.0,0.40129,0.00018,20.8068]
[1776597890239,40.05,75428.28,0.0,0.40129,0.00018,20.80677]
[1776597891220,40.05,75428.28,0.0,0.40129,0.00018,20.80677]
[1776597891232,40.05,75428.28,0.0,0.40129,0.00018,20.80677]
[1776597891239,40.05,75428.28,0.0,0.40129,0.00018,20.80677]
[1776597893255,40.05,75428.28,0.0,0.40128,0.00018,20.80671]
[1776597893279,40.05,75428.28,0.0,0.40128,0.00018,20.80671]
[1776597898289,40.04,75427.21,0.0,0.40108,0.00018,20.80365]
[1776597901466,40.04,75427.95,0.0,0.4012,0.00018,20.80555]
[1776597901486,40.04,75427.95,0.0,0.4012,0.00018,20.80555]
[1776597902112,40.04,75427.95,0.0,0.4012,0.00018,20.80552]
[1776597903297,40.04,75425.87,0.0,0.40082,0.00018,20.79988]
[1776597904023,40.04,75425.87,0.0,0.40082,0.00018,20.79986]
[1776597909132,40.03,75426.09,0.0,0.40086,0.00018,20.80036]
[1776597909458,40.03,75425.28,0.0,0.40071,0.00018,20.79815]
[1776597909491,40.03,75425.28,0.0,0.40071,0.00018,20.79815]
[1776597910247,40.03,75425.28,0.0,0.40071,0.00018,20.79815]
[1776597910997,40.03,75426.08,0.0,0.40085,0.00018,20.80031]
[1776597911035,40.03,75426.08,0.0,0.40085,0.00018,20.80031]
[1776597911067,40.03,75426.08,0.0,0.40085,0.00018,20.80031]
[1776597911824,40.03,75425.6,0.0,0.40076,0.00018,20.79898]
[1776597912464,40.03,75425.6,0.0,0.40076,0.00018,20.79898]
[1776597912518,40.03,75425.6,0.0,0.40076,0.00018,20.79898]
[1776597912583,40.03,75425.6,0.0,0.40076,0.00018,20.79898]
[1776597912700,40.03,75425.6,0.0,0.40076,0.00018,20.79898]
[1776597912732,40.03,75425.6,0.0,0.40076,0.00018,20.79898]
[1776597912746,40.03,75435.35,0.0,0.40251,0.00018,20.82511]
[1776597913737,40.03,75435.35,0.0,0.40251,0.00018,20.82511]
[1776597913782,40.03,75435.35,0.0,0.40251,0.00018,20.82511]
[1776597914050,40.03,75435.35,0.0,0.40251,0.00018,20.82511]
[1776597914104,40.03,75435.35,0.0,0.40251,0.00018,20.82511]
[1776597914137,40.03,75435.35,0.0,0.40251,0.00018,20.82511]
[1776597914186,40.03,75435.35,0.0,0.40251,0.00018,20.82511]
[1776597914228,40.03,75435.35,0.0,0.40251,0.00018,20.82511]
[1776597919632,40.03,75433.65,0.0,0.40219,0.00018,20.82041]
[1776597924668,40.02,75434.14,0.0,0.40227,0.00018,20.8216]
[1776597930711,40.02,75435.07,0.0,0.40243,0.00018,20.82394]
[1776597932910,40.02,75435.85,0.0,0.40255,0.00018,20.82184]
[1776597933248,40.02,75436.96,0.0,0.40274,0.00018,20.82474]
[1776597934030,40.02,75436.96,0.0,0.40274,0.00018,20.82474]
[1776597934077,40.02,75436.96,0.0,0.40274,0.00018,20.82474]
[1776597934108,40.02,75436.96,0.0,0.40274,0.00018,20.82474]
[1776597934139,40.02,75436.96,0.0,0.40274,0.00018,20.82474]
[1776597934240,40.02,75438.03,0.0,0.40293,0.00018,20.82756]
[1776597936099,40.02,75438.03,0.0,0.40293,0.00018,20.82756]
[1776597936130,40.02,75438.03,0.0,0.40293,0.00018,20.82756]
[1776597938132,40.01,75438.87,0.0,0.40308,0.00018,20.82972]
[1776597938327,40.01,75440.28,0.0,0.40333,0.00018,20.83343]
[1776597943379,40.01,75439.02,0.0,0.4031,0.00018,20.82997]
[1776597945866,40.01,75440.4,0.0,0.40334,0.00018,20.83358]
[1776597945947,40.01,75440.4,0.0,0.40334,0.00018,20.83358]
[1776597948380,40.01,75441.95,0.0,0.40362,0.00018,20.83763]
[1776597949263,40.01,75450.17,0.0,0.40509,0.00018,20.85912]
[1776597954055,40.0,75454.14,0.0,0.4058,0.00018,20.86929]
[1776597954304,40.0,75455.7,0.0,0.40607,0.00018,20.87328]
[1776597955269,40.0,75462.32,0.0,0.40726,0.00018,20.89024]
[1776597956482,40.0,75465.56,0.0,0.40784,0.00018,20.89844]
[1776597957293,40.0,75465.67,0.0,0.40786,0.00018,20.89867]
[1776597962323,39.99,75468.74,0.0,0.4084,0.00018,20.90626]
[1776597964375,39.99,75462.81,0.0,0.40732,0.00018,20.89107]
[1776597964786,39.99,75462.81,0.0,0.40732,0.00018,20.89107]
[1776597964826,39.99,75462.81,0.0,0.40732,0.00018,20.89107]
[1776597966668,39.99,75463.44,0.0,0.40743,0.00018,20.89265]
[1776597966676,39.99,75463.44,0.0,0.40743,0.00018,20.89265]
[1776597966962,39.98,75463.44,0.0,0.40743,0.00018,20.89261]
[1776597971105,39.98,75461.27,0.0,0.40703,0.00018,20.88697]
[1776597971355,39.98,75461.27,0.0,0.40703,0.00018,20.88697]
[1776597971514,39.98,75457.05,0.0,0.40626,0.00018,20.87607]
[1776597971525,39.98,75457.05,0.0,0.40626,0.00018,20.87607]
[1776597971999,39.98,75456.82,0.0,0.40622,0.00018,20.87548]
[1776597972407,39.98,75456.82,0.0,0.40622,0.00018,20.87548]
[1776597972466,39.98,75456.82,0.0,0.40622,0.00018,20.87548]
[1776597976203,39.98,75453.32,0.0,0.40559,0.00018,20.86635]
[1776597976301,39.98,75453.32,0.0,0.40559,0.00018,20.86635]
[1776597976251,39.98,75451.88,0.0,0.40532,0.00018,20.86256]
[1776597976829,39.98,75451.88,0.0,0.40532,0.00018,20.86256]
[1776597978040,39.98,75442.56,0.0,0.40364,0.00018,20.83812]
[1776597978941,39.98,75442.56,0.0,0.40364,0.00018,20.83812]
[1776597979048,39.97,75438.5,0.0,0.40291,0.00018,20.82736]
[1776597984091,39.97,75435.92,0.0,0.40244,0.00018,20.82048]
[1776597988275,39.97,75432.26,0.0,0.40179,0.00018,20.8107]
[1776597988327,39.97,75432.26,0.0,0.40179,0.00018,20.8107]
[1776597989081,39.97,75429.51,0.0,0.40129,0.00018,20.80331]
[1776597989183,39.98,75429.18,0.0,0.40123,0.00018,20.80243]
[1776597993164,39.98,75422.31,0.0,0.39998,0.00018,20.7797]
[1776597997351,39.98,75419.99,0.0,0.39957,0.00018,20.77337]
[1776597997490,39.98,75417.36,0.0,0.39909,0.00018,20.76618]
[1776597997499,39.98,75417.36,0.0,0.39909,0.00018,20.76618]
[1776597997511,39.98,75417.36,0.0,0.39909,0.00018,20.76618]
[1776597997574,39.98,75417.36,0.0,0.39909,0.00018,20.76618]
[1776597998191,39.98,75417.09,0.0,0.39905,0.00018,20.76545]
[1776597999339,39.98,75417.09,0.0,0.39905,0.00018,20.76545]
[1776597999366,39.98,75417.09,0.0,0.39905,0.00018,20.76545]
[1776597999376,39.98,75413.19,0.0,0.39835,0.00018,20.75472]
[1776597999929,39.98,75413.19,0.0,0.39835,0.00018,20.75472]
[1776597999941,39.98,75413.19,0.0,0.39835,0.00018,20.75472]
[1776598000032,39.98,75413.19,0.0,0.39835,0.00018,20.75472]
[1776598000256,39.98,75408.66,0.0,0.39754,0.00018,20.74218]
[1776598001334,39.98,75408.66,0.0,0.39754,0.00018,20.74218]
[1776598002293,39.98,75408.66,0.0,0.39754,0.00018,20.7422]
[1776598002346,39.98,75408.66,0.0,0.39754,0.00018,20.7422]
[1776598002364,39.98,75408.66,0.0,0.39754,0.00018,20.7422]
[1776598002322,39.98,75406.27,0.0,0.39711,0.00018,20.73557]
[1776598003208,39.98,75406.27,0.0,0.39711,0.00018,20.73557]
[1776598003215,39.98,75406.27,0.0,0.39711,0.00018,20.73557]
[1776598003240,39.98,75406.27,0.0,0.39711,0.00018,20.73557]
[1776598003309,39.98,75403.62,0.0,0.39664,0.00018,20.72818]
[1776598004126,39.98,75403.62,0.0,0.39664,0.00018,20.72818]
[1776598004201,39.98,75403.62,0.0,0.39664,0.00018,20.72818]
[1776598004235,39.98,75403.62,0.0,0.39664,0.00018,20.72821]
[1776598005994,39.98,75402.19,0.0,0.39638,0.00018,20.72423]
[1776598006049,39.98,75402.19,0.0,0.39638,0.00018,20.72423]
[1776598006106,39.98,75402.19,0.0,0.39638,0.00018,20.72423]
[1776598006121,39.98,75402.19,0.0,0.39638,0.00018,20.72423]
[1776598006235,39.98,75402.19,0.0,0.39638,0.00018,20.72423]
[1776598006308,39.98,75410.85,0.0,0.39794,0.00018,20.74842]
[1776598007675,39.98,75410.85,0.0,0.39794,0.00018,20.74843]
[1776598007727,39.98,75410.85,0.0,0.39794,0.00018,20.74843]
[1776598007902,39.98,75410.85,0.0,0.39794,0.00018,20.74843]
[1776598008260,39.98,75413.16,0.0,0.39836,0.00018,20.75483]
[1776598009425,39.98,75414.7,0.0,0.39863,0.00018,20.75909]
[1776598013432,39.98,75412.42,0.0,0.39823,0.00018,20.75282]
[1776598013444,39.98,75412.42,0.0,0.39823,0.00018,20.75282]
[1776598013510,39.98,75412.42,0.0,0.39823,0.00018,20.75282]
[1776598014356,39.98,75404.82,0.0,0.39686,0.00018,20.7317]
[1776598015533,39.98,75404.82,0.0,0.39686,0.00018,20.73172]
[1776598015588,39.98,75404.82,0.0,0.39686,0.00018,20.73172]
[1776598015656,39.98,75404.82,0.0,0.39686,0.00018,20.73172]
[1776598016347,39.98,75402.72,0.0,0.39649,0.00018,20.72586]
[1776598021352,39.99,75400.69,0.0,0.39613,0.00018,20.72025]
[1776598025381,39.99,75393.18,0.0,0.39479,0.00018,20.6991]
[1776598027807,39.99,75391.98,0.0,0.39458,0.00018,20.69571]
[1776598027899,39.99,75391.98,0.0,0.39458,0.00018,20.69571]
[1776598027913,39.99,75391.98,0.0,0.39458,0.00018,20.69571]
[1776598028129,39.99,75391.98,0.0,0.39458,0.00018,20.69571]
[1776598028194,39.99,75391.98,0.0,0.39458,0.00018,20.69571]
[1776598028401,39.99,75392.07,0.0,0.3946,0.00018,20.69596]
[1776598029047,39.99,75392.07,0.0,0.3946,0.00018,20.69596]
[1776598029087,39.99,75392.07,0.0,0.3946,0.00018,20.69596]
[1776598034695,39.98,75390.34,0.0,0.39427,0.00018,20.69076]
[1776598040171,39.98,75390.88,0.0,0.39435,0.00018,20.69204]
[1776598041573,39.97,75391.48,0.0,0.39445,0.00018,20.69365]
[1776598041588,39.97,75391.48,0.0,0.39445,0.00018,20.69365]
[1776598041592,39.97,75391.48,0.0,0.39445,0.00018,20.69365]
[1776598041628,39.97,75391.48,0.0,0.39445,0.00018,20.69365]
[1776598041842,39.97,75391.48,0.0,0.39445,0.00018,20.69365]
[1776598041849,39.97,75393.81,0.0,0.39486,0.00018,20.70023]
[1776598043350,39.97,75393.81,0.0,0.39486,0.00018,20.70023]
[1776598043374,39.97,75393.81,0.0,0.39486,0.00018,20.70023]
[1776598043443,39.97,75400.7,0.0,0.3961,0.00018,20.71976]
[1776598043577,39.97,75400.7,0.0,0.3961,0.00018,20.71976]
[1776598043598,39.97,75400.7,0.0,0.3961,0.00018,20.71976]
[1776598043668,39.97,75400.7,0.0,0.3961,0.00018,20.71976]
[1776598044014,39.97,75400.7,0.0,0.3961,0.00018,20.71976]
[1776598044203,39.97,75400.7,0.0,0.3961,0.00018,20.71976]
[1776598044217,39.97,75400.7,0.0,0.3961,0.00018,20.71976]
[1776598044375,39.97,75400.7,0.0,0.3961,0.00018,20.71976]
[1776598044429,39.97,75401.85,0.0,0.3963,0.00018,20.723]
[1776598044499,39.97,75401.85,0.0,0.3963,0.00018,20.723]
[1776598044748,39.97,75401.85,0.0,0.3963,0.00018,20.723]
[1776598045317,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598045785,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598045791,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598045832,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598045899,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598045933,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598045961,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598045990,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598046022,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598046051,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598046082,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598046093,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598046113,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598046173,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598046307,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598046357,39.98,75416.55,0.0,0.39895,0.00018,20.76393]
[1776598046345,39.98,75424.39,0.0,0.40036,0.00018,20.78534]
[1776598046558,39.98,75424.39,0.0,0.40036,0.00018,20.78534]
[1776598046690,39.98,75424.39,0.0,0.40036,0.00018,20.78534]
[1776598047029,39.98,75424.39,0.0,0.40036,0.00018,20.78534]
[1776598047103,39.98,75424.39,0.0,0.40036,0.00018,20.78534]
[1776598047120,39.98,75424.39,0.0,0.40036,0.00018,20.78534]
[1776598047348,39.97,75430.91,0.0,0.40152,0.00018,20.80283]
[1776598047501,39.97,75430.91,0.0,0.40152,0.00018,20.80283]
[1776598048129,39.97,75430.91,0.0,0.40152,0.00018,20.80283]
[1776598048136,39.97,75430.91,0.0,0.40152,0.00018,20.80283]
[1776598048453,39.97,75435.53,0.0,0.40234,0.00018,20.81506]
[1776598051188,39.96,75437.01,0.0,0.40258,0.00018,20.81871]
[1776598051220,39.96,75437.01,0.0,0.40258,0.00018,20.81871]
[1776598051889,39.96,75437.01,0.0,0.40255,0.00018,20.81439]
[1776598051912,39.96,75437.01,0.0,0.40255,0.00018,20.81439]
[1776598052288,39.96,75437.01,0.0,0.40255,0.00018,20.81439]
[1776598052354,39.96,75437.01,0.0,0.40255,0.00018,20.81439]
[1776598052433,39.95,75435.28,0.0,0.40223,0.00018,20.80962]
[1776598053180,39.95,75435.28,0.0,0.40223,0.00018,20.80962]
[1776598053236,39.95,75435.28,0.0,0.40223,0.00018,20.80962]
[1776598054364,39.95,75435.02,0.0,0.40217,0.00018,20.8088]
[1776598054378,39.95,75435.02,0.0,0.40217,0.00018,20.8088]
[1776598054416,39.94,75435.02,0.0,0.40216,0.00018,20.80866]
[1776598058628,39.93,75432.64,0.0,0.4017,0.00018,20.80187]
[1776598058638,39.93,75432.64,0.0,0.4017,0.00018,20.80187]
[1776598059144,39.93,75434.11,0.0,0.40196,0.00018,20.80568]
[1776598060398,39.93,75434.11,0.0,0.40196,0.00018,20.80568]
[1776598061249,39.93,75434.52,0.0,0.40203,0.00018,20.80674]
[1776598066433,39.93,75431.33,0.0,0.40145,0.00018,20.79813]
[1776598066669,39.93,75431.61,0.0,0.4015,0.00018,20.79886]
[1776598067700,39.93,75431.61,0.0,0.4015,0.00018,20.79886]
[1776598068323,39.92,75431.07,0.0,0.4014,0.00018,20.79737]
[1776598072939,39.92,75433.52,0.0,0.40184,0.00018,20.80391]
[1776598072951,39.92,75433.52,0.0,0.40184,0.00018,20.80391]
[1776598073446,39.92,75434.57,0.0,0.40202,0.00018,20.8067]
[1776598073976,39.92,75434.57,0.0,0.40202,0.00018,20.8067]
[1776598075377,39.92,75431.64,0.0,0.40149,0.00018,20.79881]
[1776598075423,39.92,75425.95,0.0,0.40047,0.00018,20.78341]
[1776598076397,39.92,75420.32,0.0,0.39945,0.00018,20.76805]
[1776598076659,39.92,75420.32,0.0,0.39945,0.00018,20.76805]
[1776598076742,39.92,75420.32,0.0,0.39945,0.00018,20.76805]
[1776598081777,39.92,75415.18,0.0,0.39853,0.00018,20.75385]
[1776598084788,39.92,75419.32,0.0,0.39927,0.00018,20.76527]
[1776598085223,39.92,75420.07,0.0,0.39941,0.00018,20.76734]
[1776598090459,39.92,75419.0,0.0,0.39922,0.00018,20.76442]
[1776598090701,39.92,75419.64,0.0,0.39933,0.00018,20.76618]
[1776598090725,39.92,75419.64,0.0,0.39933,0.00018,20.76618]
[1776598090923,39.92,75419.64,0.0,0.39933,0.00018,20.76618]
[1776598091144,39.92,75419.64,0.0,0.39933,0.00018,20.76618]
[1776598091328,39.92,75419.64,0.0,0.39933,0.00018,20.76618]
[1776598091456,39.92,75419.64,0.0,0.39933,0.00018,20.76618]
[1776598091408,39.92,75425.71,0.0,0.40043,0.00018,20.78277]
[1776598092132,39.92,75425.71,0.0,0.40043,0.00018,20.78277]
[1776598092144,39.92,75425.71,0.0,0.40043,0.00018,20.78277]
[1776598092224,39.92,75428.74,0.0,0.40097,0.00018,20.79099]
[1776598093860,39.92,75428.74,0.0,0.40097,0.00018,20.79099]
[1776598096556,39.92,75425.93,0.0,0.40047,0.00018,20.78339]
[1776598096614,39.92,75425.93,0.0,0.40047,0.00018,20.78339]
[1776598096655,39.92,75425.37,0.0,0.40037,0.00018,20.78188]
[1776598097724,39.92,75425.37,0.0,0.40037,0.00018,20.78188]
[1776598097891,39.92,75425.37,0.0,0.40037,0.00018,20.78188]
[1776598102915,39.92,75423.56,0.0,0.40005,0.00018,20.77701]
[1776598108013,39.92,75421.77,0.0,0.39971,0.00018,20.7719]
[1776598112920,39.91,75421.69,0.0,0.39965,0.00018,20.76726]
[1776598113297,39.91,75421.69,0.0,0.39965,0.00018,20.76726]
[1776598113347,39.91,75419.6,0.0,0.39927,0.00018,20.76143]
[1776598115355,39.91,75419.6,0.0,0.39927,0.00018,20.76143]
[1776598115357,39.91,75419.3,0.0,0.39921,0.00018,20.7605]
[1776598116821,39.91,75419.29,0.0,0.39921,0.00018,20.76047]
[1776598117175,39.91,75419.29,0.0,0.39921,0.00018,20.76047]
[1776598117310,39.91,75419.29,0.0,0.39921,0.00018,20.76047]
[1776598117467,39.9,75418.52,0.0,0.39906,0.00018,20.75825]
[1776598118348,39.9,75408.59,0.0,0.39727,0.00018,20.73069]
[1776598118637,39.9,75408.59,0.0,0.39727,0.00018,20.73069]
[1776598119441,39.9,75408.59,0.0,0.39727,0.00018,20.73069]
[1776598119455,39.9,75408.59,0.0,0.39727,0.00018,20.73069]
[1776598119458,39.9,75408.59,0.0,0.39727,0.00018,20.73069]
[1776598119497,39.9,75408.59,0.0,0.39727,0.00018,20.73069]
[1776598120427,39.9,75406.1,0.0,0.39682,0.00018,20.72368]
[1776598125504,39.9,75403.47,0.0,0.39633,0.00018,20.71609]
[1776598125877,39.9,75403.47,0.0,0.39633,0.00018,20.71609]
[1776598127555,39.9,75403.47,0.0,0.39633,0.00018,20.71606]
[1776598128101,39.89,75402.95,0.0,0.39623,0.00018,20.71456]
[1776598133136,39.89,75401.17,0.0,0.3959,0.00018,20.70937]
[1776598135695,39.89,75401.35,0.0,0.39593,0.00018,20.70977]
[1776598136493,39.89,75404.01,0.0,0.3964,0.00018,20.71723]
[1776598138363,39.88,75409.5,0.0,0.39738,0.00018,20.73252]
[1776598143513,39.88,75410.81,0.0,0.39761,0.00018,20.73602]
[1776598149248,39.87,75410.35,0.0,0.3975,0.00018,20.73432]
[1776598154772,39.87,75410.35,0.0,0.3975,0.00018,20.73432]
[1776598162342,39.85,75408.05,0.0,0.39703,0.00018,20.72721]
[1776598168177,39.85,75406.87,0.0,0.39681,0.00018,20.72375]
[1776598171907,39.84,75407.7,0.0,0.39692,0.00018,20.7216]
[1776598172409,39.84,75407.69,0.0,0.39691,0.00018,20.72152]
[1776598174929,39.84,75407.33,0.0,0.39684,0.00018,20.72041]
[1776598174986,39.84,75407.33,0.0,0.39684,0.00018,20.72041]
[1776598175514,39.84,75407.33,0.0,0.39684,0.00018,20.72041]
[1776598175530,39.84,75407.03,0.0,0.39678,0.00018,20.71952]
[1776598177587,39.83,75407.03,0.0,0.39678,0.00018,20.71943]
[1776598185927,39.82,75407.28,0.0,0.39679,0.00018,20.71976]
[1776598190605,39.82,75405.32,0.0,0.39642,0.00018,20.71402]
[1776598191548,39.82,75405.32,0.0,0.39642,0.00018,20.71397]
[1776598196583,39.81,75406.41,0.0,0.3966,0.00018,20.71682]
[1776598198888,39.81,75406.4,0.0,0.39659,0.00018,20.7167]
[1776598200837,39.81,75402.65,0.0,0.39592,0.00018,20.70608]
[1776598201499,39.81,75401.05,0.0,0.39562,0.00018,20.70147]
[1776598206585,39.8,75400.69,0.0,0.39554,0.00018,20.70026]
[1776598206941,39.8,75400.69,0.0,0.39554,0.00018,20.70026]
[1776598208609,39.8,75400.56,0.0,0.39552,0.00018,20.69982]
[1776598214140,39.8,75399.92,0.0,0.39539,0.00018,20.69786]
[1776598219711,39.79,75397.95,0.0,0.39502,0.00018,20.69204]
[1776598225207,39.79,75396.72,0.0,0.39479,0.00018,20.68836]
[1776598226771,39.78,75396.69,0.0,0.39478,0.00018,20.68821]
[1776598227265,39.78,75396.69,0.0,0.39478,0.00018,20.68821]
[1776598227366,39.78,75396.24,0.0,0.39469,0.00018,20.68686]
[1776598231932,39.78,75403.4,0.0,0.39595,0.00018,20.70291]
[1776598233358,39.78,75403.4,0.0,0.39595,0.00018,20.70291]
[1776598233423,39.78,75405.15,0.0,0.39626,0.00018,20.70781]
[1776598236524,39.78,75407.99,0.0,0.39677,0.00018,20.71573]
[1776598236538,39.78,75407.99,0.0,0.39677,0.00018,20.71573]
[1776598236589,39.78,75417.43,0.0,0.39847,0.00018,20.74208]
[1776598237220,39.78,75417.43,0.0,0.39847,0.00018,20.74208]
[1776598237309,39.78,75417.43,0.0,0.39847,0.00018,20.74208]
[1776598237443,39.77,75419.02,0.0,0.39875,0.00018,20.74639]
[1776598237718,39.77,75419.02,0.0,0.39875,0.00018,20.74639]
[1776598237784,39.77,75419.02,0.0,0.39875,0.00018,20.74639]
[1776598237797,39.77,75419.02,0.0,0.39875,0.00018,20.74639]
[1776598237843,39.77,75419.02,0.0,0.39875,0.00018,20.74639]
[1776598238109,39.77,75421.74,0.0,0.39924,0.00018,20.75384]
[1776598239555,39.77,75421.74,0.0,0.39924,0.00018,20.75384]
[1776598239575,39.77,75427.17,0.0,0.40021,0.00018,20.76861]
[1776598244785,39.76,75430.77,0.0,0.40085,0.00018,20.77821]
[1776598244801,39.76,75430.77,0.0,0.40085,0.00018,20.77821]
[1776598244850,39.76,75430.77,0.0,0.40085,0.00018,20.77821]
[1776598244951,39.76,75429.69,0.0,0.40065,0.00018,20.77523]
[1776598245760,39.76,75429.69,0.0,0.40065,0.00018,20.77523]
[1776598245850,39.76,75429.69,0.0,0.40065,0.00018,20.77523]
[1776598246356,39.76,75427.56,0.0,0.40026,0.00018,20.76935]
[1776598246657,39.76,75427.56,0.0,0.40026,0.00018,20.76935]
[1776598247026,39.76,75427.56,0.0,0.40026,0.00018,20.76935]
[1776598247089,39.76,75427.56,0.0,0.40026,0.00018,20.76935]
[1776598247122,39.76,75427.56,0.0,0.40026,0.00018,20.76935]
[1776598247223,39.76,75425.21,0.0,0.39983,0.00018,20.76292]
[1776598249480,39.76,75418.42,0.0,0.3986,0.00018,20.74406]
[1776598250487,39.76,75409.95,0.0,0.39706,0.00018,20.7204]
[1776598251765,39.76,75409.95,0.0,0.39706,0.00018,20.7204]
[1776598251835,39.75,75409.04,0.0,0.3969,0.00018,20.71782]
[1776598256861,39.75,75408.63,0.0,0.39681,0.00018,20.7165]
[1776598262385,39.75,75403.77,0.0,0.39593,0.00018,20.70266]
[1776598267524,39.74,75402.42,0.0,0.39567,0.00018,20.69864]
[1776598268571,39.74,75402.42,0.0,0.39567,0.00018,20.6986]
[1776598272702,39.74,75409.27,0.0,0.39689,0.00018,20.7178]
[1776598272724,39.74,75409.27,0.0,0.39689,0.00018,20.7178]
[1776598273918,39.74,75408.97,0.0,0.39683,0.00018,20.71692]
[1776598273956,39.74,75408.97,0.0,0.39683,0.00018,20.71692]
[1776598273963,39.74,75408.97,0.0,0.39683,0.00018,20.71692]
[1776598274079,39.74,75408.97,0.0,0.39683,0.00018,20.71692]
[1776598274112,39.74,75408.97,0.0,0.39683,0.00018,20.71692]
[1776598274680,39.74,75419.14,0.0,0.39867,0.00018,20.74526]
[1776598276256,39.74,75423.48,0.0,0.39945,0.00018,20.75721]
[1776598276320,39.73,75424.6,0.0,0.39965,0.00018,20.76026]
[1776598276863,39.73,75424.6,0.0,0.39965,0.00018,20.76026]
[1776598276929,39.73,75424.6,0.0,0.39965,0.00018,20.76026]
[1776598276992,39.73,75424.6,0.0,0.39965,0.00018,20.76026]
[1776598278248,39.73,75424.6,0.0,0.39965,0.00018,20.76026]
[1776598278313,39.73,75431.9,0.0,0.40097,0.00018,20.78012]
[1776598280871,39.73,75431.69,0.0,0.40093,0.00018,20.77951]
[1776598280938,39.73,75431.69,0.0,0.40093,0.00018,20.77951]
[1776598280972,39.73,75432.22,0.0,0.40102,0.00018,20.78091]
[1776598281702,39.73,75432.22,0.0,0.40102,0.00018,20.78091]
[1776598281733,39.73,75432.22,0.0,0.40102,0.00018,20.78091]
[1776598282298,39.73,75433.63,0.0,0.40127,0.00018,20.78466]
[1776598283914,39.73,75433.63,0.0,0.40127,0.00018,20.78466]
[1776598283928,39.73,75433.63,0.0,0.40127,0.00018,20.78466]
[1776598283946,39.73,75433.63,0.0,0.40127,0.00018,20.78466]
[1776598284201,39.73,75430.88,0.0,0.40077,0.00018,20.77716]
[1776598285080,39.73,75430.88,0.0,0.40077,0.00018,20.77716]
[1776598285115,39.73,75430.88,0.0,0.40077,0.00018,20.77716]
[1776598285123,39.73,75430.88,0.0,0.40077,0.00018,20.77716]
[1776598285536,39.72,75428.97,0.0,0.40041,0.00018,20.77185]
[1776598286383,39.72,75428.97,0.0,0.40041,0.00018,20.77185]
[1776598286475,39.72,75428.71,0.0,0.40036,0.00018,20.77109]
[1776598287826,39.72,75428.71,0.0,0.40036,0.00018,20.77104]
[1776598288224,39.72,75427.49,0.0,0.40014,0.00018,20.76766]
[1776598289979,39.72,75427.34,0.0,0.40011,0.00018,20.76721]
[1776598290238,39.72,75427.76,0.0,0.40018,0.00018,20.76832]
[1776598291712,39.72,75431.39,0.0,0.40081,0.00018,20.77403]
[1776598291760,39.72,75431.39,0.0,0.40081,0.00018,20.77403]
[1776598291927,39.72,75431.39,0.0,0.40081,0.00018,20.77403]
[1776598291987,39.72,75431.39,0.0,0.40081,0.00018,20.77403]
[1776598291994,39.72,75431.39,0.0,0.40081,0.00018,20.77403]
[1776598292022,39.72,75431.39,0.0,0.40081,0.00018,20.77403]
[1776598292252,39.72,75431.39,0.0,0.40081,0.00018,20.774]
[1776598293192,39.72,75431.39,0.0,0.40081,0.00018,20.774]
[1776598293205,39.72,75431.39,0.0,0.40081,0.00018,20.774]
[1776598293226,39.72,75431.39,0.0,0.40081,0.00018,20.774]
[1776598293258,39.72,75432.73,0.0,0.40105,0.00018,20.77762]
[1776598293995,39.72,75432.73,0.0,0.40105,0.00018,20.77762]
[1776598294505,39.72,75432.73,0.0,0.40105,0.00018,20.77762]
[1776598294594,39.72,75435.75,0.0,0.4016,0.00018,20.78577]
[1776598300612,39.71,75439.53,0.0,0.40227,0.00018,20.7958]
[1776598304984,39.71,75442.88,0.0,0.40287,0.00018,20.8046]
[1776598306706,39.7,75443.09,0.0,0.4029,0.00018,20.80512]
[1776598306709,39.7,75451.22,0.0,0.40438,0.00018,20.82671]
[1776598308704,39.7,75457.09,0.0,0.40544,0.00018,20.8421]
[1776598308732,39.7,75457.09,0.0,0.40544,0.00018,20.8421]
[1776598308742,39.7,75457.09,0.0,0.40544,0.00018,20.8421]
[1776598308794,39.7,75457.09,0.0,0.40544,0.00018,20.8421]
[1776598309370,39.7,75457.09,0.0,0.40544,0.00018,20.84208]
[1776598310815,39.7,75458.6,0.0,0.40571,0.00018,20.846]
[1776598311385,39.7,75458.88,0.0,0.40576,0.00018,20.84672]
[1776598312806,39.7,75463.4,0.0,0.40658,0.00018,20.85842]
[1776598313598,39.7,75464.77,0.0,0.40683,0.00018,20.86194]
[1776598319442,39.7,75464.66,0.0,0.4068,0.00018,20.86152]
[1776598323469,39.69,75470.34,0.0,0.40782,0.00018,20.87602]
[1776598328504,39.69,75472.81,0.0,0.40826,0.00018,20.88217]
[1776598330515,39.69,75473.82,0.0,0.40844,0.00018,20.88471]
[1776598330529,39.69,75473.82,0.0,0.40844,0.00018,20.88471]
[1776598330542,39.69,75473.78,0.0,0.40843,0.00018,20.88457]
[1776598334532,39.68,75473.06,0.0,0.40829,0.00018,20.88264]
[1776598334615,39.68,75473.06,0.0,0.40829,0.00018,20.88264]
[1776598335253,39.68,75472.36,0.0,0.40816,0.00018,20.88082]
[1776598335559,39.68,75472.36,0.0,0.40816,0.00018,20.88078]
[1776598336758,39.68,75472.77,0.0,0.40823,0.00018,20.88179]
[1776598337567,39.68,75472.44,0.0,0.40817,0.00018,20.88091]
[1776598338574,39.68,75478.64,0.0,0.40929,0.00018,20.89659]
[1776598339580,39.66,75486.11,0.0,0.41062,0.00018,20.91489]
[1776598341438,39.65,75485.64,0.0,0.4105,0.00018,20.9133]
[1776598341699,39.64,75488.1,0.0,0.41091,0.00018,20.919]
[1776598344707,39.6,75488.77,0.0,0.41095,0.00018,20.91969]
[1776598345712,39.59,75486.94,0.0,0.41057,0.00018,20.91457]
[1776598349206,39.58,75489.58,0.0,0.41104,0.00018,20.921]
[1776598349216,39.58,75489.58,0.0,0.41104,0.00018,20.921]
[1776598349263,39.58,75489.58,0.0,0.41104,0.00018,20.921]
[1776598349353,39.58,75489.58,0.0,0.41104,0.00018,20.921]
[1776598349652,39.57,75489.58,0.0,0.41102,0.00018,20.92068]
[1776598354685,39.52,75492.51,0.0,0.41141,0.00018,20.92236]
[1776598359720,39.5,75490.18,0.0,0.41094,0.00018,20.91605]
[1776598364755,39.5,75489.3,0.0,0.41077,0.00018,20.91366]
[1776598369791,39.49,75486.89,0.0,0.41031,0.00018,20.9074]
[1776598374826,39.48,75493.97,0.0,0.41158,0.00018,20.92481]
[1776598379861,39.47,75495.3,0.0,0.4118,0.00018,20.92784]
[1776598386662,39.47,75492.46,0.0,0.41127,0.00018,20.92058]
[1776598389930,39.46,75487.45,0.0,0.41033,0.00018,20.90781]
[1776598390422,39.46,75487.45,0.0,0.41033,0.00018,20.90781]
[1776598390765,39.45,75488.5,0.0,0.41051,0.00018,20.91036]
[1776598395822,39.45,75490.47,0.0,0.41086,0.00018,20.91513]
[1776598400871,39.44,75485.76,0.0,0.40998,0.00018,20.90305]
[1776598401804,39.44,75485.76,0.0,0.40998,0.00018,20.90305]
[1776598401832,39.44,75485.52,0.0,0.40993,0.00018,20.9024]
[1776598401901,39.44,75485.52,0.0,0.40993,0.00018,20.9024]
[1776598402016,39.44,75485.52,0.0,0.40993,0.00018,20.9024]
[1776598403328,39.44,75485.52,0.0,0.40993,0.00018,20.9024]
[1776598403386,39.44,75485.52,0.0,0.40993,0.00018,20.9024]
[1776598403398,39.44,75475.58,0.0,0.4081,0.00018,20.87704]
[1776598404247,39.44,75475.58,0.0,0.4081,0.00018,20.87704]
[1776598404726,39.44,75472.69,0.0,0.40757,0.00018,20.86958]
[1776598405554,39.44,75472.69,0.0,0.40757,0.00018,20.86958]
[1776598406760,39.44,75468.21,0.0,0.40675,0.00018,20.85796]
[1776598406810,39.43,75467.58,0.0,0.40663,0.00018,20.8563]
[1776598409054,39.43,75468.5,0.0,0.4068,0.00018,20.85867]
[1776598409133,39.43,75468.5,0.0,0.4068,0.00018,20.85867]
[1776598414669,39.43,75471.88,0.0,0.40738,0.00018,20.86312]
[1776598414878,39.43,75475.67,0.0,0.40808,0.00018,20.87285]
[1776598415827,39.43,75477.53,0.0,0.40842,0.00018,20.87759]
[1776598416489,39.43,75477.53,0.0,0.40842,0.00018,20.87759]
[1776598416733,39.43,75477.53,0.0,0.40842,0.00018,20.87759]
[1776598416773,39.43,75479.53,0.0,0.40878,0.00018,20.88267]
[1776598417241,39.43,75479.53,0.0,0.40878,0.00018,20.88267]
[1776598417289,39.43,75479.53,0.0,0.40878,0.00018,20.88267]
[1776598417372,39.43,75479.53,0.0,0.40878,0.00018,20.88267]
[1776598417514,39.43,75479.53,0.0,0.40878,0.00018,20.88267]
[1776598417525,39.43,75479.53,0.0,0.40878,0.00018,20.88267]
[1776598417610,39.43,75479.53,0.0,0.40878,0.00018,20.88267]
[1776598417714,39.43,75479.53,0.0,0.40878,0.00018,20.88267]
[1776598417794,39.43,75479.53,0.0,0.40878,0.00018,20.88267]
[1776598417813,39.43,75462.16,0.0,0.4056,0.00018,20.83769]
[1776598417984,39.43,75462.16,0.0,0.4056,0.00018,20.83769]
[1776598418061,39.43,75462.16,0.0,0.4056,0.00018,20.83769]
[1776598418190,39.43,75462.16,0.0,0.4056,0.00018,20.83769]
[1776598418242,39.43,75462.16,0.0,0.4056,0.00018,20.83769]
[1776598418446,39.43,75462.16,0.0,0.4056,0.00018,20.83769]
[1776598418569,39.43,75462.16,0.0,0.4056,0.00018,20.83769]
[1776598418730,39.43,75462.16,0.0,0.4056,0.00018,20.83769]
[1776598418775,39.43,75462.16,0.0,0.4056,0.00018,20.83769]
[1776598418815,39.43,75459.0,0.0,0.40502,0.00018,20.82936]
[1776598418949,39.43,75459.0,0.0,0.40502,0.00018,20.82936]
[1776598419013,39.43,75459.0,0.0,0.40502,0.00018,20.82936]
[1776598419166,39.43,75459.0,0.0,0.40502,0.00018,20.82936]
[1776598419223,39.43,75459.0,0.0,0.40502,0.00018,20.82936]
[1776598419228,39.43,75459.0,0.0,0.40502,0.00018,20.82936]
[1776598419471,39.43,75459.67,0.0,0.40514,0.00018,20.83112]
[1776598423040,39.42,75461.41,0.0,0.40546,0.00018,20.83569]
[1776598423059,39.42,75461.41,0.0,0.40546,0.00018,20.83569]
[1776598423602,39.42,75467.97,0.0,0.40666,0.00018,20.85283]
[1776598428845,39.42,75468.96,0.0,0.40683,0.00018,20.85534]
[1776598429169,39.42,75472.72,0.0,0.40752,0.00018,20.86506]
[1776598429317,39.42,75472.93,0.0,0.40756,0.00018,20.8656]
[1776598434660,39.42,75474.0,0.0,0.40775,0.00018,20.86828]
[1776598437252,39.42,75474.81,0.0,0.4079,0.00018,20.87034]
[1776598437353,39.42,75476.15,0.0,0.40814,0.00018,20.87375]
[1776598439292,39.42,75476.15,0.0,0.40814,0.00018,20.87373]
[1776598439298,39.42,75476.15,0.0,0.40814,0.00018,20.87373]
[1776598439325,39.42,75476.15,0.0,0.40814,0.00018,20.87373]
[1776598439515,39.42,75476.31,0.0,0.40816,0.00018,20.87413]
[1776598443338,39.42,75475.62,0.0,0.40803,0.00018,20.87231]
[1776598443397,39.42,75475.62,0.0,0.40803,0.00018,20.87231]
[1776598444689,39.42,75474.27,0.0,0.40779,0.00018,20.86883]
[1776598444740,39.42,75474.27,0.0,0.40779,0.00018,20.86883]
[1776598444781,39.42,75465.25,0.0,0.40613,0.00018,20.84542]
[1776598445034,39.42,75465.25,0.0,0.40613,0.00018,20.84542]
[1776598445416,39.42,75465.25,0.0,0.40613,0.00018,20.84542]
[1776598445488,39.41,75462.83,0.0,0.40569,0.00018,20.83908]
[1776598451369,39.42,75463.91,0.0,0.40589,0.00018,20.84193]
[1776598455072,39.42,75463.72,0.0,0.40585,0.00018,20.84144]
[1776598455135,39.42,75463.72,0.0,0.40585,0.00018,20.84144]
[1776598455562,39.42,75463.72,0.0,0.40585,0.00018,20.84144]
[1776598455715,39.42,75463.49,0.0,0.40581,0.00018,20.84084]
[1776598460748,39.42,75459.93,0.0,0.40516,0.00018,20.8315]
[1776598466471,39.42,75459.3,0.0,0.40505,0.00018,20.82989]
[1776598471506,39.42,75462.69,0.0,0.40565,0.00018,20.83467]
[1776598473876,39.42,75462.69,0.0,0.40565,0.00018,20.83467]
[1776598473952,39.42,75460.15,0.0,0.40519,0.00018,20.828]
[1776598479116,39.42,75458.94,0.0,0.40497,0.00018,20.82484]
[1776598484577,39.42,75458.95,0.0,0.40498,0.00018,20.8249]
[1776598484615,39.42,75458.95,0.0,0.40498,0.00018,20.8249]
[1776598486045,39.42,75458.95,0.0,0.40498,0.00018,20.82491]
[1776598486072,39.42,75458.95,0.0,0.40498,0.00018,20.82492]
[1776598488911,39.42,75458.95,0.0,0.40498,0.00018,20.82492]
[1776598489876,39.42,75458.95,0.0,0.40498,0.00018,20.82494]
[1776598490237,39.42,75458.95,0.0,0.40498,0.00018,20.82494]
[1776598490259,39.42,75458.95,0.0,0.40498,0.00018,20.82494]
[1776598490290,39.42,75458.95,0.0,0.40498,0.00018,20.82494]
[1776598490638,39.42,75458.95,0.0,0.40498,0.00018,20.82495]
[1776598492195,39.42,75463.42,0.0,0.4058,0.00018,20.83671]
[1776598492223,39.42,75463.42,0.0,0.4058,0.00018,20.83671]
[1776598492853,39.42,75464.07,0.0,0.40592,0.00018,20.83841]
[1776598494215,39.42,75464.07,0.0,0.40592,0.00018,20.83842]
[1776598494226,39.42,75464.07,0.0,0.40592,0.00018,20.83842]
[1776598498298,39.42,75466.0,0.0,0.40627,0.00018,20.84347]
[1776598498306,39.42,75466.0,0.0,0.40627,0.00018,20.84347]
[1776598500326,39.42,75466.0,0.0,0.40627,0.00018,20.84347]
[1776598500342,39.42,75466.0,0.0,0.40627,0.00018,20.84347]
[1776598500358,39.42,75466.0,0.0,0.40627,0.00018,20.84347]
[1776598503077,39.42,75466.0,0.0,0.40627,0.00018,20.84348]
[1776598503924,39.42,75468.48,0.0,0.40673,0.00018,20.84994]
[1776598508934,39.42,75469.51,0.0,0.40691,0.00018,20.85262]
[1776598513379,39.42,75468.11,0.0,0.40666,0.00018,20.84899]
[1776598513386,39.42,75468.11,0.0,0.40666,0.00018,20.84899]
[1776598513802,39.42,75468.11,0.0,0.40666,0.00018,20.84899]
[1776598514536,39.42,75468.11,0.0,0.40666,0.00018,20.84899]
[1776598514832,39.42,75464.05,0.0,0.40592,0.00018,20.83841]
[1776598519843,39.42,75469.34,0.0,0.40689,0.00018,20.85223]
[1776598520200,39.42,75469.34,0.0,0.40689,0.00018,20.85223]
[1776598520849,39.42,75469.19,0.0,0.40686,0.00018,20.85184]
[1776598521856,39.42,75475.35,0.0,0.40799,0.00018,20.86774]
[1776598528906,39.42,75475.25,0.0,0.40796,0.00018,20.86742]
[1776598531928,39.42,75468.5,0.0,0.40671,0.00018,20.8458]
[1776598536961,39.42,75468.28,0.0,0.40667,0.00018,20.84523]
[1776598542118,39.42,75466.17,0.0,0.40628,0.00018,20.83973]
[1776598548039,39.42,75466.93,0.0,0.40642,0.00018,20.84171]
[1776598549668,39.42,75466.93,0.0,0.40642,0.00018,20.84171]
[1776598549808,39.42,75470.65,0.0,0.4071,0.00018,20.85137]
[1776598551263,39.42,75473.0,0.0,0.40753,0.00018,20.85744]
[1776598551337,39.42,75476.67,0.0,0.4082,0.00018,20.86687]
[1776598558108,39.42,75474.97,0.0,0.40788,0.00018,20.86241]
[1776598563144,39.42,75473.16,0.0,0.40755,0.00018,20.85768]
[1776598568179,39.41,75472.43,0.0,0.40741,0.00018,20.85574]
[1776598569554,39.41,75472.43,0.0,0.40741,0.00018,20.85574]
[1776598569570,39.41,75471.88,0.0,0.40731,0.00018,20.8543]
[1776598570913,39.41,75471.88,0.0,0.40731,0.00018,20.8543]
[1776598571200,39.41,75471.86,0.0,0.4073,0.00018,20.85423]
[1776598573570,39.41,75475.05,0.0,0.40788,0.00018,20.86243]
[1776598573586,39.41,75475.05,0.0,0.40788,0.00018,20.86243]
[1776598573950,39.41,75481.46,0.0,0.40906,0.00018,20.87881]
[1776598575673,39.41,75481.97,0.0,0.40915,0.00018,20.88009]
[1776598575696,39.41,75481.97,0.0,0.40915,0.00018,20.88009]
[1776598575755,39.41,75481.97,0.0,0.40915,0.00018,20.88009]
[1776598575832,39.41,75477.96,0.0,0.40841,0.00018,20.86983]
[1776598581817,39.41,75473.43,0.0,0.40758,0.00018,20.85815]
[1776598587804,39.4,75478.83,0.0,0.40856,0.00018,20.87188]
[1776598593454,39.4,75481.17,0.0,0.40896,0.00018,20.87355]
[1776598594617,39.4,75480.96,0.0,0.40891,0.00018,20.87296]
[1776598594655,39.4,75480.96,0.0,0.40891,0.00018,20.87296]
[1776598595290,39.4,75485.53,0.0,0.40975,0.00018,20.88454]
[1776598595362,39.4,75485.53,0.0,0.40975,0.00018,20.88454]
[1776598595392,39.4,75490.87,0.0,0.41073,0.00018,20.89797]
[1776598600946,39.39,75490.31,0.0,0.41061,0.00018,20.89639]
[1776598606026,39.39,75490.49,0.0,0.41063,0.00018,20.89665]
[1776598606100,39.38,75490.51,0.0,0.41063,0.00018,20.89667]
[1776598606145,39.38,75490.51,0.0,0.41063,0.00018,20.89667]
[1776598606229,39.38,75490.51,0.0,0.41063,0.00018,20.89667]
[1776598606448,39.38,75490.51,0.0,0.41063,0.00018,20.89667]
[1776598611483,39.38,75489.98,0.0,0.41052,0.00018,20.89516]
[1776598618533,39.37,75485.7,0.0,0.40971,0.00018,20.88411]
[1776598623189,39.37,75483.74,0.0,0.40934,0.00018,20.87903]
[1776598625228,39.36,75485.7,0.0,0.40969,0.00018,20.8839]
[1776598625583,39.36,75485.7,0.0,0.40969,0.00018,20.88386]
[1776598631625,39.35,75483.29,0.0,0.40923,0.00018,20.87747]
[1776598636660,39.35,75483.75,0.0,0.40929,0.00018,20.87841]
[1776598641669,39.34,75481.11,0.0,0.40879,0.00018,20.87147]
[1776598646730,39.33,75478.35,0.0,0.40826,0.00018,20.86419]
[1776598653778,39.32,75475.85,0.0,0.40776,0.00018,20.8533]
[1776598656938,39.32,75474.1,0.0,0.40743,0.00018,20.8487]
[1776598657022,39.32,75474.1,0.0,0.40743,0.00018,20.8487]
[1776598656996,39.32,75474.1,0.0,0.40743,0.00018,20.84866]
[1776598657100,39.32,75474.1,0.0,0.40743,0.00018,20.84866]
[1776598663848,39.31,75474.8,0.0,0.40754,0.00018,20.85018]
[1776598668902,39.31,75475.22,0.0,0.4076,0.00018,20.8511]
[1776598674564,39.3,75479.75,0.0,0.40842,0.00018,20.86256]
[1776598674617,39.3,75479.75,0.0,0.40842,0.00018,20.86256]
[1776598675444,39.3,75479.75,0.0,0.40841,0.00018,20.86247]
[1776598675448,39.3,75479.75,0.0,0.40841,0.00018,20.86247]
[1776598675457,39.3,75479.75,0.0,0.40841,0.00018,20.86247]
[1776598676063,39.3,75479.75,0.0,0.40841,0.00018,20.86243]
[1776598677471,39.29,75479.75,0.0,0.4084,0.00018,20.86239]
[1776598677485,39.29,75479.75,0.0,0.4084,0.00018,20.86239]
[1776598678090,39.29,75479.75,0.0,0.4084,0.00018,20.86235]
[1776598680006,39.29,75485.55,0.0,0.40946,0.00018,20.87708]
[1776598683413,39.29,75487.44,0.0,0.4098,0.00018,20.88176]
[1776598684092,39.28,75488.22,0.0,0.40994,0.00018,20.88369]
[1776598686582,39.28,75486.31,0.0,0.40958,0.00018,20.87877]
[1776598686651,39.28,75486.31,0.0,0.40958,0.00018,20.87877]
[1776598687010,39.28,75486.31,0.0,0.40958,0.00018,20.87874]
[1776598687731,39.28,75486.31,0.0,0.40958,0.00018,20.87874]
[1776598687764,39.28,75486.31,0.0,0.40958,0.00018,20.87874]
[1776598689692,39.28,75478.74,0.0,0.40818,0.00018,20.85934]
[1776598690031,39.28,75478.44,0.0,0.40812,0.00018,20.85854]
[1776598695066,39.27,75479.48,0.0,0.40831,0.00018,20.8611]
[1776598696081,39.27,75479.48,0.0,0.40831,0.00018,20.8611]
[1776598696116,39.27,75479.48,0.0,0.40831,0.00018,20.8611]
[1776598703490,39.27,75477.42,0.0,0.40792,0.00018,20.85566]
[1776598709062,39.27,75477.6,0.0,0.40794,0.00018,20.85605]
[1776598712916,39.27,75478.29,0.0,0.40804,0.00018,20.85359]
[1776598713071,39.26,75491.59,0.0,0.41049,0.00018,20.88742]
[1776598714221,39.26,75492.98,0.0,0.41075,0.00018,20.89088]
[1776598714262,39.26,75492.98,0.0,0.41075,0.00018,20.89088]
[1776598714292,39.26,75492.98,0.0,0.41075,0.00018,20.89088]
[1776598714749,39.26,75492.44,0.0,0.41064,0.00018,20.8895]
[1776598716072,39.26,75492.44,0.0,0.41064,0.00018,20.8895]
[1776598716094,39.26,75492.44,0.0,0.41064,0.00018,20.8895]
[1776598717080,39.26,75493.53,0.0,0.41084,0.00018,20.89217]
[1776598720195,39.26,75491.1,0.0,0.41038,0.00018,20.88597]
[1776598720203,39.26,75491.1,0.0,0.41038,0.00018,20.88597]
[1776598720224,39.26,75491.1,0.0,0.41038,0.00018,20.88597]
[1776598720939,39.26,75491.1,0.0,0.41038,0.00018,20.88594]
[1776598722262,39.26,75490.19,0.0,0.41021,0.00018,20.88362]
[1776598722288,39.26,75490.19,0.0,0.41021,0.00018,20.88362]
[1776598723075,39.25,75489.96,0.0,0.41017,0.00018,20.88301]
[1776598724544,39.25,75490.4,0.0,0.41025,0.00018,20.88409]
[1776598724576,39.25,75490.4,0.0,0.41025,0.00018,20.88409]
[1776598724825,39.25,75495.74,0.0,0.41123,0.00018,20.89747]
[1776598726334,39.25,75496.12,0.0,0.41129,0.00018,20.89839]
[1776598726340,39.25,75496.12,0.0,0.41129,0.00018,20.89839]
[1776598727067,39.25,75495.56,0.0,0.41119,0.00018,20.89695]
[1776598730338,39.25,75495.73,0.0,0.41121,0.00018,20.89726]
[1776598730357,39.25,75495.73,0.0,0.41121,0.00018,20.89726]
[1776598730388,39.25,75495.73,0.0,0.41121,0.00018,20.89726]
[1776598730856,39.25,75497.4,0.0,0.41152,0.00018,20.9014]
[1776598732409,39.25,75497.4,0.0,0.41152,0.00018,20.9014]
[1776598733125,39.24,75497.38,0.0,0.41151,0.00018,20.90128]
[1776598736464,39.24,75498.97,0.0,0.41179,0.00018,20.90513]
[1776598736510,39.24,75498.97,0.0,0.41179,0.00018,20.90513]
[1776598737067,39.24,75500.36,0.0,0.41204,0.00018,20.90855]
[1776598738508,39.24,75500.28,0.0,0.41203,0.00018,20.90831]
[1776598738537,39.24,75500.28,0.0,0.41203,0.00018,20.90831]
[1776598743190,39.22,75494.41,0.0,0.4109,0.00018,20.89312]
[1776598743724,39.22,75494.41,0.0,0.4109,0.00018,20.89312]
[1776598744164,39.22,75494.06,0.0,0.41083,0.00018,20.8922]
[1776598744614,39.22,75494.06,0.0,0.41083,0.00018,20.8922]
[1776598744911,39.22,75494.06,0.0,0.41083,0.00018,20.89217]
[1776598750457,39.21,75492.24,0.0,0.41048,0.00018,20.8874]
[1776598754743,39.21,75491.64,0.0,0.41036,0.00018,20.88578]
[1776598754825,39.21,75491.64,0.0,0.41036,0.00018,20.88578]
[1776598756761,39.2,75489.78,0.0,0.41,0.00018,20.88098]
[1776598756796,39.2,75489.26,0.0,0.40991,0.00018,20.87963]
[1776598763544,39.2,75487.82,0.0,0.40962,0.00018,20.87578]
[1776598768559,39.19,75491.61,0.0,0.41031,0.00018,20.88527]
[1776598774420,39.19,75494.47,0.0,0.41081,0.00018,20.88811]
[1776598779918,39.18,75497.68,0.0,0.41138,0.00018,20.89597]
[1776598779966,39.18,75497.68,0.0,0.41138,0.00018,20.89597]
[1776598780128,39.18,75495.78,0.0,0.41103,0.00018,20.89114]
[1776598786146,39.17,75498.13,0.0,0.41144,0.00018,20.89682]
[1776598791744,39.16,75501.35,0.0,0.41202,0.00019,20.90465]
[1776598796324,39.16,75497.33,0.0,0.41127,0.00018,20.89449]
[1776598797127,39.16,75495.57,0.0,0.41094,0.00018,20.89005]
[1776598802191,39.16,75495.17,0.0,0.41086,0.00018,20.88894]
[1776598807195,39.15,75494.37,0.0,0.4107,0.00018,20.88681]
[1776598812241,39.15,75494.65,0.0,0.41074,0.00018,20.8874]
[1776598814138,39.15,75497.22,0.0,0.41121,0.00019,20.89381]
[1776598814220,39.15,75498.2,0.0,0.41139,0.00019,20.89624]
[1776598819417,39.14,75499.51,0.0,0.41163,0.00019,20.89938]
[1776598824461,39.14,75500.83,0.0,0.41186,0.00019,20.90253]
[1776598829462,39.13,75497.6,0.0,0.41125,0.00019,20.89431]
[1776598834606,39.13,75497.98,0.0,0.41129,0.00019,20.89096]
[1776598836941,39.12,75497.98,0.0,0.41128,0.00019,20.89091]
[1776598836954,39.12,75497.98,0.0,0.41128,0.00019,20.89091]
[1776598837209,39.12,75497.98,0.0,0.41128,0.00019,20.89088]
[1776598838293,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598838423,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598838472,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598838486,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598838642,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598838709,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598838904,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598838971,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598839157,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598839213,39.12,75497.98,0.0,0.41128,0.00019,20.89085]
[1776598839177,39.12,75498.66,0.0,0.4114,0.00019,20.89252]
[1776598839367,39.12,75498.66,0.0,0.4114,0.00019,20.89252]
[1776598839422,39.12,75498.66,0.0,0.4114,0.00019,20.89252]
[1776598839575,39.12,75498.66,0.0,0.4114,0.00019,20.89252]
[1776598839662,39.12,75498.66,0.0,0.4114,0.00019,20.89252]
[1776598839823,39.12,75498.66,0.0,0.4114,0.00019,20.89252]
[1776598839868,39.12,75498.66,0.0,0.4114,0.00019,20.89252]
[1776598840027,39.12,75498.66,0.0,0.4114,0.00019,20.89252]
[1776598840129,39.12,75498.8,0.0,0.41142,0.00019,20.89285]
[1776598840301,39.12,75498.8,0.0,0.41142,0.00019,20.89285]
[1776598840325,39.12,75498.8,0.0,0.41142,0.00019,20.89285]
[1776598844539,39.12,75498.8,0.0,0.41142,0.00019,20.89285]
[1776598844631,39.12,75498.8,0.0,0.41142,0.00019,20.89285]
[1776598844853,39.12,75498.8,0.0,0.41142,0.00019,20.89285]
[1776598845120,39.12,75498.8,0.0,0.41141,0.00019,20.8927]
[1776598851159,39.11,75495.83,0.0,0.41085,0.00019,20.88509]
[1776598856643,39.11,75495.04,0.0,0.41069,0.00019,20.88298]
[1776598861344,39.1,75495.14,0.0,0.4107,0.00019,20.88312]
[1776598862235,39.1,75496.3,0.0,0.41092,0.00019,20.88602]
[1776598867251,39.1,75494.52,0.0,0.41058,0.00019,20.88144]
[1776598868708,39.1,75492.78,0.0,0.41025,0.00019,20.87699]
[1776598868723,39.1,75492.78,0.0,0.41025,0.00019,20.87699]
[1776598870747,39.1,75492.78,0.0,0.41025,0.00019,20.87694]
[1776598870757,39.1,75492.78,0.0,0.41025,0.00019,20.87694]
[1776598875801,39.09,75492.31,0.0,0.41015,0.00019,20.87564]
[1776598880901,39.09,75494.72,0.0,0.41059,0.00019,20.88162]
[1776598884355,39.08,75502.93,0.0,0.4121,0.00019,20.9021]
[1776598889472,39.08,75501.91,0.0,0.4119,0.00019,20.89939]
[1776598891902,39.08,75501.91,0.0,0.41188,0.00019,20.89517]
[1776598892237,39.08,75498.45,0.0,0.41123,0.00019,20.88648]
[1776598892929,39.08,75498.45,0.0,0.41123,0.00019,20.88648]
[1776598893267,39.07,75497.43,0.0,0.41104,0.00019,20.88389]
[1776598898328,39.07,75492.54,0.0,0.41012,0.00019,20.87137]
[1776598899307,39.07,75492.54,0.0,0.41012,0.00019,20.87137]
[1776598899322,39.07,75492.54,0.0,0.41012,0.00019,20.87137]
[1776598901346,39.07,75490.97,0.0,0.40982,0.00019,20.86728]
[1776598901362,39.07,75490.97,0.0,0.40982,0.00019,20.86728]
[1776598903365,39.06,75488.88,0.0,0.40943,0.00019,20.86189]
[1776598903402,39.06,75488.88,0.0,0.40943,0.00019,20.86189]
[1776598905407,39.06,75490.12,0.0,0.40965,0.00019,20.86499]
[1776598906327,39.06,75491.17,0.0,0.40984,0.00019,20.86763]
[1776598911344,39.06,75490.56,0.0,0.40972,0.00019,20.86595]
[1776598916349,39.05,75487.54,0.0,0.40915,0.00019,20.85806]
[1776598919640,39.05,75484.75,0.0,0.40862,0.00019,20.85074]
[1776598919659,39.05,75484.75,0.0,0.40862,0.00019,20.85074]
[1776598921695,39.04,75483.59,0.0,0.4084,0.00019,20.84768]
[1776598921710,39.04,75483.59,0.0,0.4084,0.00019,20.84768]
[1776598925754,39.04,75482.07,0.0,0.40811,0.00019,20.84364]
[1776598925766,39.04,75482.07,0.0,0.40811,0.00019,20.84364]
[1776598927751,39.04,75480.87,0.0,0.40788,0.00019,20.84043]
[1776598927790,39.04,75480.87,0.0,0.40788,0.00019,20.84043]
[1776598931841,39.03,75479.02,0.0,0.40752,0.00019,20.83549]
[1776598931878,39.03,75479.02,0.0,0.40752,0.00019,20.83549]
[1776598933880,39.03,75478.45,0.0,0.40741,0.00019,20.83393]
[1776598933893,39.03,75478.45,0.0,0.40741,0.00019,20.83393]
[1776598936291,39.03,75480.22,0.0,0.40773,0.00019,20.83847]
[1776598936351,39.03,75480.99,0.0,0.40787,0.00019,20.84044]
[1776598941365,39.03,75481.96,0.0,0.40804,0.00019,20.84283]
[1776598946420,39.02,75485.74,0.0,0.40873,0.00019,20.85241]
[1776598951432,39.01,75487.67,0.0,0.40906,0.00019,20.85307]
[1776598954319,39.01,75488.81,0.0,0.40926,0.00019,20.85594]
[1776598954382,39.01,75488.81,0.0,0.40926,0.00019,20.85594]
[1776598955274,39.01,75489.32,0.0,0.40935,0.00019,20.85719]
[1776598956767,39.01,75489.32,0.0,0.40935,0.00019,20.85716]
[1776598957344,39.01,75489.08,0.0,0.40931,0.00019,20.85661]
[1776598962370,39.02,75486.93,0.0,0.40894,0.00019,20.85137]
[1776598967456,39.03,75484.4,0.0,0.4085,0.00019,20.84527]
[1776598972472,39.05,75482.44,0.0,0.40817,0.00019,20.84056]
[1776598977523,39.06,75479.39,0.0,0.40763,0.00019,20.833]
[1776598982528,39.07,75478.78,0.0,0.40754,0.00019,20.83176]
[1776598984351,39.07,75478.6,0.0,0.40751,0.00019,20.83136]
[1776598985300,39.07,75478.6,0.0,0.40753,0.00019,20.8315]
[1776598990605,39.08,75477.88,0.0,0.40742,0.00019,20.82997]
[1776598992856,39.08,75485.76,0.0,0.40888,0.00019,20.85037]
[1776598993373,39.08,75485.76,0.0,0.40888,0.00019,20.85037]
[1776598994266,39.08,75485.44,0.0,0.40882,0.00019,20.84949]
[1776598998936,39.08,75484.63,0.0,0.40866,0.00019,20.84729]
[1776598998949,39.08,75484.63,0.0,0.40866,0.00019,20.84729]
[1776599000975,39.08,75483.88,0.0,0.40851,0.00019,20.8453]
[1776599001205,39.08,75483.88,0.0,0.40851,0.00019,20.84528]
[1776599006241,39.07,75481.95,0.0,0.40814,0.00019,20.84017]
[1776599011276,39.07,75481.24,0.0,0.40799,0.00019,20.83406]
[1776599017318,39.07,75480.76,0.0,0.40789,0.00019,20.83271]
[1776599020419,39.06,75490.35,0.0,0.40966,0.00019,20.85731]
[1776599021350,39.06,75490.35,0.0,0.40966,0.00019,20.85731]
[1776599021430,39.06,75497.03,0.0,0.4109,0.00019,20.87426]
[1776599023369,39.06,75494.86,0.0,0.4105,0.00019,20.86879]
[1776599023377,39.06,75494.86,0.0,0.4105,0.00019,20.86879]
[1776599023402,39.06,75494.86,0.0,0.4105,0.00019,20.86879]
[1776599023378,39.07,75495.95,0.0,0.4107,0.00019,20.87156]
[1776599024366,39.07,75495.95,0.0,0.4107,0.00019,20.87158]
[1776599025389,39.07,75495.95,0.0,0.4107,0.00019,20.87158]
[1776599026381,39.07,75497.21,0.0,0.41094,0.00019,20.87479]
[1776599031415,39.07,75503.84,0.0,0.41218,0.00019,20.89146]
[1776599036450,39.07,75506.79,0.0,0.41272,0.00019,20.89874]
[1776599041729,39.07,75506.79,0.0,0.41272,0.00019,20.8987]
[1776599045825,39.07,75516.3,0.0,0.41449,0.00019,20.92204]
[1776599051118,39.07,75519.87,0.0,0.41515,0.00019,20.93075]
[1776599053574,39.07,75526.14,0.0,0.41632,0.00019,20.94582]
[1776599058715,39.07,75531.5,0.0,0.41732,0.00019,20.95856]
[1776599058770,39.07,75531.5,0.0,0.41732,0.00019,20.95856]
[1776599059193,39.07,75531.5,0.0,0.41732,0.00019,20.95856]
[1776599059274,39.07,75531.5,0.0,0.41732,0.00019,20.95856]
[1776599059477,39.07,75533.48,0.0,0.41769,0.00019,20.96323]
[1776599060433,39.07,75544.4,0.0,0.41972,0.00019,20.98867]
[1776599062447,39.07,75554.66,0.0,0.42163,0.00019,21.01209]
[1776599064065,39.07,75555.55,0.0,0.4218,0.00019,21.0141]
[1776599064084,39.07,75555.55,0.0,0.4218,0.00019,21.0141]
[1776599067412,39.07,75551.17,0.0,0.42098,0.00019,21.00419]
[1776599067489,39.07,75551.17,0.0,0.42098,0.00019,21.00419]
[1776599067819,39.07,75553.01,0.0,0.42133,0.00019,21.00837]
[1776599067831,39.07,75553.01,0.0,0.42133,0.00019,21.00837]
[1776599068466,39.07,75553.09,0.0,0.42134,0.00019,21.00856]
[1776599071499,39.07,75543.75,0.0,0.41959,0.00019,20.98307]
[1776599075517,39.07,75542.42,0.0,0.41934,0.00019,20.98006]
[1776599080531,39.08,75543.03,0.0,0.41947,0.00019,20.98155]
[1776599085533,39.08,75542.56,0.0,0.41939,0.00019,20.98055]
[1776599090591,39.08,75542.72,0.0,0.41942,0.00019,20.981]
[1776599095624,39.09,75543.86,0.0,0.41965,0.00019,20.98376]
[1776599100644,39.09,75544.43,0.0,0.41976,0.00019,20.98517]
[1776599102556,39.09,75544.72,0.0,0.41982,0.00019,20.98588]
[1776599103182,39.1,75538.66,0.0,0.41869,0.00019,20.97188]
[1776599104098,39.1,75538.66,0.0,0.41869,0.00019,20.97188]
[1776599104110,39.1,75538.66,0.0,0.41869,0.00019,20.97188]
[1776599104474,39.09,75529.51,0.0,0.41699,0.00019,20.95037]
[1776599107195,39.1,75526.63,0.0,0.41646,0.00019,20.94353]
[1776599107431,39.1,75526.65,0.0,0.41646,0.00019,20.94358]
[1776599112456,39.1,75527.01,0.0,0.41653,0.00019,20.94445]
[1776599113587,39.1,75532.09,0.0,0.41747,0.00019,20.95649]
[1776599115101,39.1,75531.9,0.0,0.41744,0.00019,20.95604]
[1776599115183,39.1,75535.57,0.0,0.41812,0.00019,20.96469]
[1776599120941,39.1,75537.2,0.0,0.41843,0.00019,20.96854]
[1776599126086,39.11,75537.31,0.0,0.41847,0.00019,20.96899]
[1776599131122,39.11,75536.74,0.0,0.41835,0.00019,20.96363]
[1776599131924,39.11,75536.74,0.0,0.41835,0.00019,20.96363]
[1776599133384,39.11,75538.26,0.0,0.41864,0.00019,20.96721]
[1776599133405,39.11,75538.26,0.0,0.41864,0.00019,20.96724]
[1776599135425,39.11,75538.26,0.0,0.41864,0.00019,20.96727]
[1776599135494,39.11,75538.26,0.0,0.41864,0.00019,20.96727]
[1776599135517,39.11,75538.26,0.0,0.41864,0.00019,20.96727]
[1776599136561,39.12,75545.57,0.0,0.42001,0.00019,20.98422]
[1776599137488,39.12,75545.57,0.0,0.42001,0.00019,20.98422]
[1776599138173,39.12,75547.79,0.0,0.42043,0.00019,20.98934]
[1776599138977,39.12,75547.79,0.0,0.42043,0.00019,20.98934]
[1776599139046,39.12,75547.79,0.0,0.42043,0.00019,20.98934]
[1776599142135,39.12,75551.19,0.0,0.42106,0.00019,20.99713]
[1776599142519,39.12,75551.36,0.0,0.4211,0.00019,20.99753]
[1776599147560,39.12,75551.07,0.0,0.42105,0.00019,20.99694]
[1776599147675,39.12,75550.9,0.0,0.42102,0.00019,20.99657]
[1776599147680,39.12,75550.9,0.0,0.42102,0.00019,20.99657]
[1776599147687,39.12,75550.9,0.0,0.42102,0.00019,20.99657]
[1776599149712,39.12,75550.65,0.0,0.42098,0.00019,20.99603]
[1776599150254,39.12,75550.28,0.0,0.42091,0.00019,20.99521]
[1776599151916,39.13,75549.81,0.0,0.42082,0.00019,20.99416]
[1776599151922,39.13,75549.81,0.0,0.42082,0.00019,20.99416]
[1776599152204,39.13,75549.81,0.0,0.42082,0.00019,20.99416]
[1776599152577,39.13,75546.48,0.0,0.4202,0.00019,20.98658]
[1776599153113,39.13,75546.48,0.0,0.4202,0.00019,20.98658]
[1776599153136,39.13,75546.48,0.0,0.4202,0.00019,20.98658]
[1776599153507,39.13,75546.48,0.0,0.4202,0.00019,20.98658]
[1776599153541,39.13,75546.48,0.0,0.4202,0.00019,20.98658]
[1776599163347,39.14,75545.0,0.0,0.41995,0.00019,20.98343]
[1776599169391,39.14,75544.96,0.0,0.41996,0.00019,20.98347]
[1776599174598,39.14,75547.6,0.0,0.42045,0.00019,20.98958]
[1776599176229,39.15,75547.8,0.0,0.42049,0.00019,20.99008]
[1776599176437,39.15,75547.5,0.0,0.42044,0.00019,20.98941]
[1776599181499,39.15,75545.16,0.0,0.42001,0.00019,20.98414]
[1776599187513,39.16,75550.64,0.0,0.42104,0.00019,20.99677]
[1776599192548,39.16,75555.32,0.0,0.42191,0.00019,21.00327]
[1776599193668,39.16,75555.06,0.0,0.42186,0.00019,21.0027]
[1776599194582,39.16,75555.06,0.0,0.42186,0.00019,21.0027]
[1776599194592,39.16,75561.89,0.0,0.42313,0.00019,21.01796]
[1776599196777,39.16,75563.37,0.0,0.42341,0.00019,21.02124]
[1776599197635,39.16,75562.71,0.0,0.42328,0.00019,21.01979]
[1776599202638,39.16,75554.04,0.0,0.42167,0.00019,21.00047]
[1776599202770,39.16,75554.04,0.0,0.42167,0.00019,21.00047]
[1776599203089,39.16,75554.04,0.0,0.42167,0.00019,21.00047]
[1776599203206,39.16,75554.04,0.0,0.42167,0.00019,21.00047]
[1776599203219,39.16,75554.04,0.0,0.42167,0.00019,21.00047]
[1776599203255,39.16,75554.04,0.0,0.42167,0.00019,21.00047]
[1776599203331,39.16,75554.04,0.0,0.42167,0.00019,21.00047]
[1776599203478,39.16,75554.04,0.0,0.42167,0.00019,21.00047]
[1776599203626,39.16,75554.04,0.0,0.42168,0.00019,21.00048]
[1776599204635,39.16,75540.59,0.0,0.41918,0.00019,20.9698]
[1776599204907,39.16,75540.59,0.0,0.41918,0.00019,20.9698]
[1776599205490,39.16,75540.59,0.0,0.41918,0.00019,20.9698]
[1776599205641,39.16,75532.64,0.0,0.4177,0.00019,20.9513]
[1776599207208,39.17,75530.17,0.0,0.41724,0.00019,20.94552]
[1776599207246,39.17,75530.17,0.0,0.41724,0.00019,20.94552]
[1776599207952,39.17,75530.52,0.0,0.41731,0.00019,20.94637]
[1776599208872,39.17,75530.52,0.0,0.41731,0.00019,20.94637]
[1776599208877,39.17,75531.36,0.0,0.41747,0.00019,20.94839]
[1776599212207,39.17,75533.57,0.0,0.41789,0.00019,20.95364]
[1776599212362,39.17,75533.57,0.0,0.41789,0.00019,20.95364]
[1776599212963,39.17,75530.95,0.0,0.4174,0.00019,20.94752]
[1776599213587,39.17,75530.14,0.0,0.41726,0.00019,20.94563]
[1776599214772,39.17,75529.22,0.0,0.41709,0.00019,20.94348]
[1776599214958,39.17,75529.22,0.0,0.41709,0.00019,20.94348]
[1776599214988,39.17,75529.4,0.0,0.41712,0.00019,20.9439]
[1776599219203,39.18,75535.81,0.0,0.41832,0.00019,20.95906]
[1776599221144,39.18,75541.97,0.0,0.41947,0.00019,20.97338]
[1776599221915,39.18,75547.19,0.0,0.42044,0.00019,20.98537]
[1776599227794,39.18,75548.87,0.0,0.42076,0.00019,20.98933]
[1776599232829,39.19,75550.03,0.0,0.42099,0.00019,20.99205]
[1776599237864,39.19,75547.69,0.0,0.42056,0.00019,20.98683]
[1776599242899,39.2,75548.95,0.0,0.42081,0.00019,20.98979]
[1776599247934,39.2,75548.27,0.0,0.42069,0.00019,20.98833]
[1776599253273,39.2,75547.48,0.0,0.42053,0.00019,20.98245]
[1776599259487,39.21,75548.5,0.0,0.42073,0.00019,20.98486]
[1776599265590,39.21,75545.27,0.0,0.42013,0.00019,20.97754]
[1776599272698,39.21,75544.63,0.0,0.42002,0.00019,20.97617]
[1776599273658,39.21,75553.78,0.0,0.42173,0.00019,20.99699]
[1776599273923,39.21,75553.78,0.0,0.42173,0.00019,20.99699]
[1776599273993,39.21,75553.78,0.0,0.42173,0.00019,20.99699]
[1776599274628,39.21,75553.78,0.0,0.42173,0.00019,20.99699]
[1776599274699,39.21,75560.01,0.0,0.42288,0.00019,21.01091]
[1776599279627,39.21,75554.93,0.0,0.42194,0.00019,20.99959]
[1776599283180,39.21,75545.52,0.0,0.42019,0.00019,20.9783]
[1776599284346,39.21,75545.52,0.0,0.42019,0.00019,20.9783]
[1776599284859,39.22,75544.9,0.0,0.42008,0.00019,20.97691]
[1776599286126,39.22,75545.21,0.0,0.42014,0.00019,20.97763]
[1776599286664,39.22,75545.44,0.0,0.42018,0.00019,20.97817]
[1776599291705,39.22,75546.8,0.0,0.42044,0.00019,20.98133]
[1776599295783,39.22,75551.91,0.0,0.4214,0.00019,20.99297]
[1776599298769,39.22,75557.53,0.0,0.42244,0.00019,21.00559]
[1776599299631,39.22,75566.09,0.0,0.42404,0.00019,21.02452]
[1776599302437,39.22,75568.22,0.0,0.42443,0.00019,21.02916]
[1776599302703,39.22,75569.15,0.0,0.4246,0.00019,21.03119]
[1776599307734,39.22,75573.87,0.0,0.42548,0.00019,21.04139]
[1776599312188,39.22,75571.11,0.0,0.42494,0.00019,21.03124]
[1776599312233,39.22,75571.11,0.0,0.42494,0.00019,21.03124]
[1776599312635,39.22,75571.11,0.0,0.42494,0.00019,21.03124]
[1776599312667,39.22,75568.12,0.0,0.42439,0.00019,21.02473]
[1776599318492,39.22,75572.93,0.0,0.42528,0.00019,21.03516]
[1776599322783,39.21,75578.6,0.0,0.42633,0.00019,21.04729]
[1776599323729,39.21,75580.11,0.0,0.42661,0.00019,21.05049]
[1776599324556,39.21,75580.11,0.0,0.42661,0.00019,21.05049]
[1776599324838,39.21,75580.52,0.0,0.42669,0.00019,21.05136]
[1776599325696,39.21,75580.77,0.0,0.42673,0.00019,21.05188]
[1776599331256,39.21,75580.75,0.0,0.42672,0.00019,21.05178]
[1776599336555,39.21,75582.88,0.0,0.42711,0.00019,21.05623]
[1776599336948,39.21,75582.88,0.0,0.42711,0.00019,21.05623]
[1776599336958,39.21,75582.88,0.0,0.42711,0.00019,21.05623]
[1776599337561,39.21,75582.9,0.0,0.42712,0.00019,21.05626]
[1776599342597,39.2,75585.72,0.0,0.42764,0.00019,21.06216]
[1776599345453,39.2,75586.85,0.0,0.42784,0.00019,21.06451]
[1776599345723,39.2,75587.82,0.0,0.42802,0.00019,21.06653]
[1776599347495,39.2,75587.48,0.0,0.42796,0.00019,21.0658]
[1776599347513,39.2,75587.48,0.0,0.42796,0.00019,21.0658]
[1776599351560,39.2,75589.89,0.0,0.4284,0.00019,21.0708]
[1776599351578,39.2,75589.89,0.0,0.4284,0.00019,21.0708]
[1776599353605,39.2,75590.22,0.0,0.42846,0.00019,21.07146]
[1776599353676,39.2,75590.22,0.0,0.42846,0.00019,21.07145]
[1776599358711,39.19,75591.72,0.0,0.42873,0.00019,21.07451]
[1776599363745,39.19,75592.15,0.0,0.42881,0.00019,21.07534]
[1776599367563,39.19,75591.62,0.0,0.42871,0.00019,21.07421]
[1776599367591,39.19,75591.62,0.0,0.42871,0.00019,21.07421]
[1776599367774,39.19,75591.95,0.0,0.42877,0.00019,21.07489]
[1776599372832,39.19,75592.25,0.0,0.4288,0.00019,21.07135]
[1776599377844,39.18,75591.86,0.0,0.42873,0.00019,21.07049]
[1776599382868,39.18,75592.22,0.0,0.42879,0.00019,21.0712]
[1776599387887,39.18,75592.03,0.0,0.42875,0.00019,21.07076]
[1776599392903,39.18,75591.21,0.0,0.42859,0.00019,21.06902]
[1776599397961,39.18,75591.06,0.0,0.42856,0.00019,21.06867]
[1776599402965,39.18,75592.39,0.0,0.42881,0.00019,21.0714]
[1776599407991,39.17,75593.67,0.0,0.42904,0.00019,21.07401]
[1776599410569,39.17,75593.52,0.0,0.42901,0.00019,21.07368]
[1776599410801,39.17,75593.3,0.0,0.42897,0.00019,21.07322]
[1776599415863,39.17,75593.55,0.0,0.42901,0.00019,21.07371]
[1776599420886,39.17,75595.3,0.0,0.42933,0.00019,21.07728]
[1776599425890,39.17,75594.77,0.0,0.42923,0.00019,21.07614]
[1776599431005,39.16,75594.0,0.0,0.42908,0.00019,21.07451]
[1776599436040,39.16,75595.25,0.0,0.4293,0.00019,21.07293]
[1776599441181,39.16,75596.12,0.0,0.42946,0.00019,21.07469]
[1776599444683,39.16,75594.36,0.0,0.42912,0.00019,21.07103]
[1776599444811,39.16,75594.13,0.0,0.42908,0.00019,21.07055]
[1776599445252,39.16,75594.13,0.0,0.42908,0.00019,21.07055]
[1776599445350,39.16,75594.13,0.0,0.42908,0.00019,21.07055]
[1776599445445,39.16,75594.13,0.0,0.42908,0.00019,21.07055]
[1776599445460,39.16,75594.13,0.0,0.42908,0.00019,21.07055]
[1776599445570,39.16,75594.13,0.0,0.42908,0.00019,21.07055]
[1776599445664,39.16,75594.13,0.0,0.42908,0.00019,21.07055]
[1776599445801,39.16,75594.13,0.0,0.42908,0.00019,21.07055]
[1776599445878,39.16,75594.13,0.0,0.42908,0.00019,21.07055]
[1776599445901,39.16,75600.47,0.0,0.43026,0.00019,21.08358]
[1776599446039,39.16,75600.47,0.0,0.43026,0.00019,21.08358]
[1776599446087,39.16,75600.47,0.0,0.43026,0.00019,21.08358]
[1776599446373,39.16,75600.47,0.0,0.43026,0.00019,21.08358]
[1776599446508,39.16,75600.47,0.0,0.43026,0.00019,21.08358]
[1776599446571,39.16,75600.47,0.0,0.43026,0.00019,21.08358]
[1776599446722,39.16,75600.47,0.0,0.43026,0.00019,21.08358]
[1776599446807,39.16,75600.47,0.0,0.43026,0.00019,21.08358]
[1776599446926,39.16,75610.63,0.0,0.43216,0.00019,21.10408]
[1776599446989,39.16,75610.63,0.0,0.43216,0.00019,21.10408]
[1776599447127,39.16,75610.63,0.0,0.43216,0.00019,21.10408]
[1776599447680,39.16,75610.63,0.0,0.43216,0.00019,21.10408]
[1776599447720,39.16,75617.53,0.0,0.43345,0.00019,21.11771]
[1776599448373,39.16,75617.53,0.0,0.43345,0.00019,21.11771]
[1776599448535,39.16,75618.2,0.0,0.43358,0.00019,21.11901]
[1776599451443,39.15,75618.02,0.0,0.43354,0.00019,21.11861]
[1776599451459,39.15,75618.02,0.0,0.43354,0.00019,21.11861]
[1776599451919,39.15,75617.78,0.0,0.43349,0.00019,21.11811]
[1776599452920,39.15,75617.78,0.0,0.43349,0.00019,21.11811]
[1776599453851,39.15,75613.92,0.0,0.43276,0.00019,21.11046]
[1776599458896,39.14,75617.14,0.0,0.43336,0.00019,21.11673]
[1776599460566,39.14,75618.24,0.0,0.43356,0.00019,21.11884]
[1776599460883,39.14,75618.48,0.0,0.4336,0.00019,21.11929]
[1776599463233,39.14,75618.34,0.0,0.43357,0.00019,21.11897]
[1776599463757,39.14,75619.66,0.0,0.43381,0.00019,21.12153]
[1776599467130,39.14,75620.28,0.0,0.43393,0.00019,21.12277]
[1776599467897,39.14,75611.1,0.0,0.43221,0.00019,21.10463]
[1776599468885,39.14,75604.21,0.0,0.43092,0.00019,21.09076]
[1776599468994,39.14,75604.21,0.0,0.43092,0.00019,21.09076]
[1776599469053,39.14,75604.21,0.0,0.43092,0.00019,21.09076]
[1776599471565,39.13,75602.7,0.0,0.43063,0.00019,21.08767]
[1776599471588,39.13,75602.7,0.0,0.43063,0.00019,21.08767]
[1776599471773,39.13,75602.7,0.0,0.43063,0.00019,21.08767]
[1776599471826,39.13,75602.7,0.0,0.43063,0.00019,21.08767]
[1776599477545,39.13,75604.22,0.0,0.43091,0.00019,21.09065]
[1776599479818,39.13,75611.92,0.0,0.43234,0.00019,21.10609]
[1776599481064,39.13,75614.57,0.0,0.43284,0.00019,21.11133]
[1776599481135,39.13,75614.57,0.0,0.43284,0.00019,21.11133]
[1776599481293,39.13,75614.57,0.0,0.43284,0.00019,21.11133]
[1776599481883,39.13,75619.75,0.0,0.43381,0.00019,21.1215]
[1776599482914,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484109,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484258,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484277,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484346,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484443,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484464,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484471,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484635,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484716,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484842,39.12,75629.2,0.0,0.43557,0.00019,21.13976]
[1776599484944,39.12,75636.05,0.0,0.43686,0.00019,21.15275]
[1776599485048,39.12,75636.05,0.0,0.43686,0.00019,21.15275]
[1776599485111,39.12,75636.05,0.0,0.43686,0.00019,21.15275]
[1776599485258,39.12,75636.05,0.0,0.43686,0.00019,21.15275]
[1776599485603,39.12,75636.05,0.0,0.43686,0.00019,21.15274]
[1776599487532,39.12,75634.47,0.0,0.43656,0.00019,21.14976]
[1776599487542,39.12,75634.47,0.0,0.43656,0.00019,21.14976]
[1776599487621,39.12,75634.24,0.0,0.43652,0.00019,21.14932]
[1776599488748,39.12,75634.24,0.0,0.43652,0.00019,21.14932]
[1776599488801,39.12,75634.24,0.0,0.43652,0.00019,21.14932]
[1776599488943,39.12,75639.65,0.0,0.43753,0.00019,21.15947]
[1776599492282,39.12,75639.26,0.0,0.43744,0.00019,21.1546]
[1776599492935,39.12,75639.33,0.0,0.43745,0.00019,21.15473]
[1776599495840,39.12,75638.08,0.0,0.43722,0.00019,21.15237]
[1776599495881,39.11,75639.8,0.0,0.43753,0.00019,21.1555]
[1776599496742,39.11,75639.8,0.0,0.43753,0.00019,21.1555]
[1776599496784,39.11,75642.9,0.0,0.43811,0.00019,21.16124]
[1776599499701,39.11,75636.94,0.0,0.43698,0.00019,21.15003]
[1776599500708,39.11,75631.79,0.0,0.43601,0.00019,21.14029]
[1776599502969,39.1,75621.6,0.0,0.4341,0.00019,21.12064]
[1776599503077,39.1,75621.6,0.0,0.4341,0.00019,21.12064]
[1776599503147,39.1,75621.6,0.0,0.4341,0.00019,21.12064]
[1776599505687,39.1,75618.87,0.0,0.43358,0.00019,21.11524]
[1776599505825,39.1,75618.87,0.0,0.43358,0.00019,21.11524]
[1776599505877,39.1,75618.87,0.0,0.43358,0.00019,21.11524]
[1776599505883,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506074,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506154,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506320,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506396,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506530,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506661,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506795,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506877,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506932,39.1,75616.98,0.0,0.43322,0.00019,21.11149]
[1776599506936,39.1,75607.25,0.0,0.4314,0.00019,21.09207]
[1776599506992,39.1,75607.25,0.0,0.4314,0.00019,21.09207]
[1776599507152,39.1,75607.25,0.0,0.4314,0.00019,21.09207]
[1776599507757,39.1,75607.25,0.0,0.43139,0.00019,21.09205]
[1776599508538,39.1,75607.25,0.0,0.43139,0.00019,21.09205]
[1776599508606,39.1,75607.25,0.0,0.43139,0.00019,21.09205]
[1776599508764,39.1,75603.07,0.0,0.43061,0.00019,21.08356]
[1776599509131,39.1,75603.07,0.0,0.43061,0.00019,21.08356]
[1776599509772,39.1,75603.48,0.0,0.43068,0.00019,21.08437]
[1776599512685,39.09,75603.84,0.0,0.43075,0.00019,21.08507]
[1776599512695,39.09,75603.84,0.0,0.43075,0.00019,21.08507]
[1776599512767,39.09,75603.84,0.0,0.43075,0.00019,21.08507]
[1776599512869,39.09,75603.84,0.0,0.43074,0.00019,21.08505]
[1776599513788,39.09,75603.84,0.0,0.43074,0.00019,21.08505]
[1776599513817,39.09,75603.84,0.0,0.43074,0.00019,21.08505]
[1776599513919,39.09,75603.84,0.0,0.43074,0.00019,21.08504]
[1776599514600,39.09,75603.84,0.0,0.43074,0.00019,21.08504]
[1776599514943,39.09,75603.84,0.0,0.43074,0.00019,21.08504]
[1776599514984,39.09,75603.84,0.0,0.43074,0.00019,21.08504]
[1776599514963,39.09,75604.7,0.0,0.4309,0.00019,21.08676]
[1776599516621,39.09,75604.7,0.0,0.4309,0.00019,21.08675]
[1776599516821,39.09,75604.43,0.0,0.43085,0.00019,21.08619]
[1776599521857,39.09,75602.57,0.0,0.43049,0.00019,21.08233]
[1776599526893,39.08,75603.43,0.0,0.43065,0.00019,21.08401]
[1776599530920,39.08,75598.23,0.0,0.42967,0.00019,21.07331]
[1776599533941,39.08,75588.32,0.0,0.42781,0.00019,21.05264]
[1776599538979,39.08,75584.76,0.0,0.42714,0.00019,21.04509]
[1776599539944,39.08,75584.76,0.0,0.42714,0.00019,21.04509]
[1776599540017,39.08,75584.76,0.0,0.42714,0.00019,21.04509]
[1776599539991,39.08,75584.12,0.0,0.42702,0.00019,21.04373]
[1776599540996,39.08,75582.32,0.0,0.42668,0.00019,21.0399]
[1776599542411,39.08,75581.46,0.0,0.42652,0.00019,21.03806]
[1776599542433,39.08,75581.46,0.0,0.42652,0.00019,21.03806]
[1776599543021,39.08,75571.74,0.0,0.4247,0.00019,21.01707]
[1776599543115,39.08,75571.74,0.0,0.4247,0.00019,21.01707]
[1776599543128,39.08,75571.74,0.0,0.4247,0.00019,21.01707]
[1776599544016,39.08,75571.74,0.0,0.4247,0.00019,21.01707]
[1776599545234,39.08,75567.51,0.0,0.42391,0.00019,21.00781]
[1776599546027,39.08,75567.51,0.0,0.42392,0.00019,21.00782]
[1776599550223,39.08,75566.66,0.0,0.42376,0.00019,21.00596]
[1776599550231,39.08,75566.66,0.0,0.42376,0.00019,21.00596]
[1776599550470,39.08,75566.97,0.0,0.42382,0.00019,21.00665]
[1776599551349,39.08,75566.97,0.0,0.42382,0.00019,21.00665]
[1776599551357,39.08,75566.97,0.0,0.42382,0.00019,21.00665]
[1776599551533,39.08,75566.97,0.0,0.4238,0.00019,21.00253]
[1776599553372,39.08,75566.97,0.0,0.4238,0.00019,21.00253]
[1776599553391,39.08,75566.97,0.0,0.4238,0.00019,21.00253]
[1776599556597,39.08,75565.69,0.0,0.42356,0.00019,20.99972]
[1776599556658,39.08,75565.69,0.0,0.42356,0.00019,20.99972]
[1776599556941,39.08,75563.52,0.0,0.42316,0.00019,20.99492]
[1776599559543,39.08,75562.99,0.0,0.42306,0.00019,20.99376]
[1776599559941,39.08,75562.99,0.0,0.42306,0.00019,20.99376]
[1776599564947,39.08,75560.87,0.0,0.42267,0.00019,20.98907]
[1776599569988,39.08,75559.93,0.0,0.42249,0.00019,20.98698]
[1776599574990,39.08,75559.02,0.0,0.42233,0.00019,20.98497]
[1776599580016,39.08,75558.06,0.0,0.42215,0.00019,20.98283]
[1776599585022,39.08,75557.53,0.0,0.42205,0.00019,20.98165]
[1776599590055,39.08,75556.88,0.0,0.42193,0.00019,20.98021]
[1776599594106,39.09,75551.56,0.0,0.42094,0.00019,20.9682]
[1776599594457,39.09,75551.56,0.0,0.42094,0.00019,20.9682]
[1776599594481,39.09,75551.56,0.0,0.42094,0.00019,20.9682]
[1776599594511,39.09,75551.56,0.0,0.42094,0.00019,20.9682]
[1776599594548,39.09,75558.47,0.0,0.42223,0.00019,20.9838]
[1776599595914,39.09,75558.47,0.0,0.42223,0.00019,20.9838]
[1776599595931,39.09,75564.76,0.0,0.42341,0.00019,20.99782]
[1776599598373,39.09,75561.04,0.0,0.42271,0.00019,20.98956]
[1776599598475,39.09,75564.12,0.0,0.42329,0.00019,20.9964]
[1776599600168,39.09,75564.12,0.0,0.42329,0.00019,20.9964]
[1776599600269,39.09,75564.12,0.0,0.42329,0.00019,20.9964]
[1776599605446,39.09,75568.61,0.0,0.42412,0.00019,21.00629]
[1776599610927,39.08,75569.94,0.0,0.42437,0.00019,21.00919]
[1776599616049,39.08,75569.89,0.0,0.42434,0.00019,21.00494]
[1776599618537,39.08,75563.59,0.0,0.42317,0.00019,20.99104]
[1776599623571,39.08,75561.8,0.0,0.42283,0.00019,20.98709]
[1776599628607,39.09,75566.32,0.0,0.42368,0.00019,20.99711]
[1776599629329,39.09,75566.32,0.0,0.42368,0.00019,20.99711]
[1776599629429,39.09,75566.32,0.0,0.42368,0.00019,20.99711]
[1776599630114,39.08,75573.35,0.0,0.42499,0.00019,21.01251]
[1776599630461,39.08,75573.35,0.0,0.42499,0.00019,21.01251]
[1776599630528,39.08,75573.35,0.0,0.42499,0.00019,21.01251]
[1776599630577,39.08,75573.35,0.0,0.42499,0.00019,21.01251]
[1776599630619,39.08,75573.35,0.0,0.42499,0.00019,21.01251]
[1776599631046,39.08,75577.59,0.0,0.42578,0.00019,21.02168]
[1776599632093,39.08,75592.01,0.0,0.42848,0.00019,21.05228]
[1776599632697,39.08,75592.01,0.0,0.42848,0.00019,21.05228]
[1776599632744,39.08,75592.01,0.0,0.42848,0.00019,21.05228]
[1776599633031,39.08,75598.57,0.0,0.42971,0.00019,21.06588]
[1776599633575,39.08,75598.57,0.0,0.42971,0.00019,21.06588]
[1776599634072,39.09,75599.24,0.0,0.42984,0.00019,21.06729]
[1776599635277,39.09,75600.25,0.0,0.43003,0.00019,21.06939]
[1776599635330,39.09,75600.25,0.0,0.43003,0.00019,21.06939]
[1776599636090,39.09,75600.25,0.0,0.43003,0.00019,21.06939]
[1776599636071,39.09,75606.95,0.0,0.43129,0.00019,21.08304]
[1776599636155,39.09,75606.95,0.0,0.43129,0.00019,21.08304]
[1776599636976,39.09,75606.95,0.0,0.43129,0.00019,21.08304]
[1776599636981,39.09,75606.95,0.0,0.43129,0.00019,21.08304]
[1776599637077,39.09,75614.2,0.0,0.43265,0.00019,21.0976]
[1776599639103,39.09,75619.12,0.0,0.43358,0.00019,21.10737]
[1776599640132,39.1,75626.9,0.0,0.43505,0.00019,21.12252]
[1776599642116,39.1,75614.63,0.0,0.43275,0.00019,21.09859]
[1776599644135,39.1,75612.6,0.0,0.43238,0.00019,21.09461]
[1776599644160,39.1,75612.6,0.0,0.43238,0.00019,21.09461]
[1776599644222,39.1,75612.6,0.0,0.43238,0.00019,21.09461]
[1776599644722,39.1,75612.6,0.0,0.43238,0.00019,21.09464]
[1776599649755,39.11,75608.08,0.0,0.43154,0.00019,21.0857]
[1776599651113,39.11,75608.08,0.0,0.43154,0.00019,21.0857]
[1776599651769,39.11,75605.56,0.0,0.43108,0.00019,21.08066]
[1776599654108,39.12,75616.2,0.0,0.43308,0.00019,21.102]
[1776599655797,39.12,75622.92,0.0,0.43434,0.00019,21.11521]
[1776599656865,39.12,75630.65,0.0,0.4358,0.00019,21.13011]
[1776599657536,39.12,75630.65,0.0,0.4358,0.00019,21.13011]
[1776599657623,39.12,75630.65,0.0,0.4358,0.00019,21.13011]
[1776599657651,39.12,75630.65,0.0,0.4358,0.00019,21.13011]
[1776599657813,39.12,75630.65,0.0,0.4358,0.00019,21.13013]
[1776599659403,39.12,75632.69,0.0,0.43618,0.00019,21.13403]
[1776599659826,39.12,75633.51,0.0,0.43634,0.00019,21.1356]
[1776599661752,39.12,75637.66,0.0,0.43712,0.00019,21.14344]
[1776599661980,39.13,75639.73,0.0,0.43751,0.00019,21.14732]
[1776599667020,39.13,75640.77,0.0,0.43771,0.00019,21.14932]
[1776599669145,39.13,75641.74,0.0,0.4379,0.00019,21.15115]
[1776599669162,39.13,75642.83,0.0,0.4381,0.00019,21.15318]
[1776599670028,39.13,75642.83,0.0,0.4381,0.00019,21.15318]
[1776599670054,39.13,75642.83,0.0,0.4381,0.00019,21.15318]
[1776599670128,39.13,75642.83,0.0,0.4381,0.00019,21.15318]
[1776599670153,39.13,75642.83,0.0,0.4381,0.00019,21.15318]
[1776599670124,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599670284,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599670437,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599670612,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599670650,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599670777,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599670796,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599670927,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599671010,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599671090,39.13,75657.91,0.0,0.44094,0.00019,21.18054]
[1776599671107,39.13,75667.59,0.0,0.44274,0.00019,21.19344]
[1776599671237,39.13,75667.59,0.0,0.44274,0.00019,21.19344]
[1776599671297,39.13,75667.59,0.0,0.44274,0.00019,21.19344]
[1776599671329,39.13,75667.59,0.0,0.44274,0.00019,21.19344]
[1776599671575,39.13,75667.59,0.0,0.44274,0.00019,21.19344]
[1776599672112,39.13,75661.75,0.0,0.44165,0.00019,21.18324]
[1776599672856,39.13,75661.75,0.0,0.44165,0.00019,21.18324]
[1776599672906,39.13,75661.75,0.0,0.44165,0.00019,21.18324]
[1776599673177,39.13,75661.75,0.0,0.44165,0.00019,21.18324]
[1776599673189,39.13,75660.48,0.0,0.44141,0.00019,21.181]
[1776599673929,39.13,75660.0,0.0,0.44132,0.00019,21.18016]
[1776599678056,39.14,75640.01,0.0,0.43757,0.00019,21.14391]
[1776599678625,39.14,75640.01,0.0,0.43757,0.00019,21.14391]
[1776599678637,39.14,75640.01,0.0,0.43757,0.00019,21.14391]
[1776599679100,39.14,75640.01,0.0,0.43757,0.00019,21.14392]
[1776599682075,39.14,75633.7,0.0,0.4364,0.00019,21.13216]
[1776599684165,39.14,75633.12,0.0,0.43629,0.00019,21.13109]
[1776599684194,39.15,75637.15,0.0,0.43705,0.00019,21.1387]
[1776599687204,39.15,75640.81,0.0,0.43774,0.00019,21.14558]
[1776599688128,39.15,75646.53,0.0,0.43882,0.00019,21.15614]
[1776599693214,39.15,75649.85,0.0,0.43945,0.00019,21.16225]
[1776599693687,39.15,75649.85,0.0,0.43945,0.00019,21.16225]
[1776599694152,39.15,75649.65,0.0,0.43941,0.00019,21.1619]
[1776599698198,39.16,75644.56,0.0,0.43846,0.00019,21.15264]
[1776599700198,39.16,75639.11,0.0,0.43744,0.00019,21.14258]
[1776599705273,39.16,75638.28,0.0,0.4373,0.00019,21.14112]
[1776599706152,39.17,75643.47,0.0,0.43827,0.00019,21.15077]
[1776599711209,39.17,75644.62,0.0,0.4385,0.00019,21.15294]
[1776599712359,39.17,75643.38,0.0,0.43827,0.00019,21.15069]
[1776599713202,39.17,75640.79,0.0,0.43778,0.00019,21.14592]
[1776599715215,39.18,75634.97,0.0,0.4367,0.00019,21.13508]
[1776599716565,39.18,75634.97,0.0,0.4367,0.00019,21.1351]
[1776599716574,39.18,75634.97,0.0,0.4367,0.00019,21.1351]
[1776599717189,39.18,75634.87,0.0,0.43668,0.00019,21.13493]
[1776599717710,39.18,75634.87,0.0,0.43668,0.00019,21.13493]
[1776599717759,39.18,75634.14,0.0,0.43655,0.00019,21.13358]
[1776599721362,39.18,75628.45,0.0,0.43549,0.00019,21.12284]
[1776599724603,39.19,75621.45,0.0,0.43419,0.00019,21.10944]
[1776599725843,39.19,75621.45,0.0,0.43419,0.00019,21.10944]
[1776599725879,39.19,75621.45,0.0,0.43419,0.00019,21.10944]
[1776599726106,39.19,75620.63,0.0,0.43404,0.00019,21.1079]
[1776599726661,39.19,75608.41,0.0,0.43176,0.00019,21.08376]
[1776599727507,39.19,75603.41,0.0,0.43082,0.00019,21.07373]
[1776599729273,39.2,75603.41,0.0,0.43083,0.00019,21.07378]
[1776599729291,39.2,75603.41,0.0,0.43083,0.00019,21.07378]
[1776599730218,39.2,75603.49,0.0,0.43085,0.00019,21.07403]
[1776599731456,39.2,75603.25,0.0,0.4308,0.00019,21.06946]
[1776599731528,39.2,75603.25,0.0,0.4308,0.00019,21.06946]
[1776599737368,39.22,75601.7,0.0,0.43054,0.00019,21.0666]
[1776599742867,39.23,75603.81,0.0,0.43096,0.00019,21.07115]
[1776599748446,39.24,75604.8,0.0,0.43117,0.00019,21.07337]
[1776599753480,39.26,75603.97,0.0,0.43104,0.00019,21.07192]
[1776599758553,39.27,75607.3,0.0,0.43169,0.00019,21.07883]
[1776599760940,39.27,75607.3,0.0,0.43169,0.00019,21.07886]
[1776599761236,39.27,75607.94,0.0,0.43182,0.00019,21.08022]
[1776599766309,39.28,75611.04,0.0,0.43242,0.00019,21.08658]
[1776599771318,39.29,75611.83,0.0,0.43258,0.00019,21.08833]
[1776599776379,39.3,75609.35,0.0,0.43214,0.00019,21.08359]
[1776599777230,39.31,75615.51,0.0,0.43329,0.00019,21.09579]
[1776599777477,39.31,75615.51,0.0,0.43329,0.00019,21.09579]
[1776599777605,39.31,75615.51,0.0,0.43329,0.00019,21.09579]
[1776599777629,39.31,75615.51,0.0,0.43329,0.00019,21.09579]
[1776599777637,39.31,75615.51,0.0,0.43329,0.00019,21.09579]
[1776599777690,39.31,75619.26,0.0,0.43399,0.00019,21.1031]
[1776599779536,39.31,75623.52,0.0,0.4348,0.00019,21.1114]
[1776599779939,39.31,75624.59,0.0,0.435,0.00019,21.11347]
[1776599785704,39.32,75629.2,0.0,0.43587,0.00019,21.12237]
[1776599786711,39.32,75634.24,0.0,0.43681,0.00019,21.13189]
[1776599788162,39.32,75634.24,0.0,0.43681,0.00019,21.13189]
[1776599788171,39.32,75634.24,0.0,0.43681,0.00019,21.13189]
[1776599788263,39.32,75636.91,0.0,0.43732,0.00019,21.1369]
[1776599792145,39.32,75643.45,0.0,0.43853,0.00019,21.14491]
[1776599797174,39.33,75647.06,0.0,0.43921,0.00019,21.15153]
[1776599802176,39.33,75651.26,0.0,0.44,0.00019,21.15914]
[1776599806448,39.33,75645.49,0.0,0.43893,0.00019,21.14875]
[1776599811471,39.33,75642.78,0.0,0.43843,0.00019,21.14385]
[1776599816472,39.34,75644.5,0.0,0.43875,0.00019,21.14702]
[1776599821512,39.34,75645.67,0.0,0.43897,0.00019,21.14914]
[1776599826550,39.33,75642.96,0.0,0.43846,0.00019,21.14418]
[1776599831567,39.33,75644.07,0.0,0.43866,0.00019,21.14619]
[1776599836578,39.33,75644.5,0.0,0.43874,0.00019,21.14696]
[1776599841719,39.33,75648.14,0.0,0.43942,0.00019,21.15356]
[1776599846799,39.33,75648.38,0.0,0.43947,0.00019,21.15399]
[1776599846819,39.33,75648.38,0.0,0.43947,0.00019,21.15399]
[1776599847239,39.33,75648.38,0.0,0.43947,0.00019,21.15399]
[1776599848954,39.33,75648.32,0.0,0.43946,0.00019,21.15388]
[1776599849151,39.33,75648.32,0.0,0.43946,0.00019,21.15388]
[1776599852828,39.33,75648.41,0.0,0.43946,0.00019,21.14993]
[1776599852847,39.33,75648.41,0.0,0.43946,0.00019,21.14993]
[1776599852869,39.33,75648.41,0.0,0.43946,0.00019,21.14993]
[1776599853271,39.33,75648.41,0.0,0.43946,0.00019,21.14993]
[1776599858292,39.33,75650.81,0.0,0.43991,0.00019,21.15426]
[1776599863305,39.33,75648.08,0.0,0.4394,0.00019,21.14934]
[1776599867292,39.33,75642.63,0.0,0.43838,0.00019,21.13941]
[1776599868933,39.33,75642.63,0.0,0.43838,0.00019,21.13941]
[1776599869091,39.33,75642.63,0.0,0.43838,0.00019,21.13941]
[1776599869331,39.33,75624.9,0.0,0.43507,0.00019,21.10618]
[1776599869489,39.33,75624.9,0.0,0.43507,0.00019,21.10618]
[1776599869665,39.33,75624.9,0.0,0.43507,0.00019,21.10618]
[1776599869859,39.33,75624.9,0.0,0.43507,0.00019,21.10618]
[1776599869986,39.33,75624.9,0.0,0.43507,0.00019,21.10618]
[1776599870100,39.33,75624.9,0.0,0.43507,0.00019,21.10618]
[1776599870129,39.33,75624.9,0.0,0.43507,0.00019,21.10618]
[1776599870294,39.33,75624.9,0.0,0.43507,0.00019,21.10618]
[1776599870341,39.33,75624.9,0.0,0.43507,0.00019,21.10618]
[1776599870355,39.33,75614.52,0.0,0.43313,0.00019,21.08608]
[1776599870510,39.33,75614.52,0.0,0.43313,0.00019,21.08608]
[1776599870579,39.33,75614.52,0.0,0.43313,0.00019,21.08608]
[1776599870709,39.33,75614.52,0.0,0.43313,0.00019,21.08608]
[1776599871307,39.33,75614.52,0.0,0.43313,0.00019,21.08608]
[1776599871312,39.33,75614.52,0.0,0.43314,0.00019,21.08611]
[1776599871419,39.33,75614.52,0.0,0.43314,0.00019,21.08611]
[1776599871536,39.33,75614.52,0.0,0.43314,0.00019,21.08611]
[1776599872315,39.34,75614.11,0.0,0.43306,0.00019,21.08534]
[1776599873905,39.34,75614.08,0.0,0.43306,0.00019,21.08531]
[1776599874333,39.34,75612.34,0.0,0.43274,0.00019,21.08192]
[1776599875281,39.34,75612.34,0.0,0.43274,0.00019,21.08192]
[1776599875360,39.34,75612.04,0.0,0.43269,0.00019,21.08136]
[1776599879300,39.35,75612.23,0.0,0.43273,0.00019,21.08183]
[1776599879366,39.35,75609.16,0.0,0.43217,0.00019,21.07579]
[1776599884774,39.36,75607.51,0.0,0.43188,0.00019,21.0727]
[1776599890441,39.37,75608.45,0.0,0.43208,0.00019,21.0748]
[1776599895475,39.38,75609.78,0.0,0.43235,0.00019,21.07762]
[1776599900510,39.39,75612.55,0.0,0.43288,0.00019,21.08328]
[1776599903365,39.4,75618.4,0.0,0.43398,0.00019,21.09479]
[1776599906691,39.4,75624.24,0.0,0.43508,0.00019,21.10612]
[1776599908134,39.4,75624.24,0.0,0.43508,0.00019,21.10612]
[1776599908236,39.41,75627.4,0.0,0.43568,0.00019,21.11219]
[1776599909828,39.41,75627.97,0.0,0.43578,0.00019,21.11329]
[1776599910291,39.41,75630.26,0.0,0.43621,0.00019,21.11763]
[1776599913314,39.41,75636.98,0.0,0.43746,0.00019,21.12613]
[1776599915909,39.41,75639.68,0.0,0.43797,0.00019,21.13114]
[1776599916339,39.41,75639.45,0.0,0.43792,0.00019,21.13073]
[1776599921368,39.42,75640.96,0.0,0.43821,0.00019,21.13358]
[1776599923621,39.42,75645.11,0.0,0.43899,0.00019,21.14117]
[1776599923632,39.42,75645.11,0.0,0.43899,0.00019,21.14117]
[1776599924378,39.42,75644.82,0.0,0.43894,0.00019,21.14065]
[1776599929403,39.42,75644.7,0.0,0.43892,0.00019,21.14046]
[1776599932188,39.42,75644.47,0.0,0.43888,0.00019,21.14007]
[1776599932419,39.42,75644.29,0.0,0.43885,0.00019,21.13975]
[1776599935384,39.43,75635.41,0.0,0.43719,0.00019,21.12344]
[1776599940412,39.43,75635.63,0.0,0.43724,0.00019,21.12389]
[1776599945430,39.43,75636.36,0.0,0.43738,0.00019,21.12532]
[1776599947064,39.44,75637.28,0.0,0.43756,0.00019,21.12705]
[1776599947387,39.44,75637.25,0.0,0.43755,0.00019,21.12701]
[1776599952428,39.44,75637.95,0.0,0.43769,0.00019,21.12834]
[1776599957614,39.44,75638.19,0.0,0.43774,0.00019,21.12884]
[1776599962638,39.44,75638.51,0.0,0.4378,0.00019,21.12947]
[1776599967943,39.45,75636.18,0.0,0.43737,0.00019,21.12519]
[1776599972991,39.45,75635.37,0.0,0.43721,0.00019,21.11961]
[1776599978004,39.45,75635.63,0.0,0.43727,0.00019,21.12013]
[1776599983005,39.45,75637.11,0.0,0.43755,0.00019,21.1229]
[1776599988340,39.45,75640.05,0.0,0.4381,0.00019,21.12833]
[1776599993361,39.46,75636.48,0.0,0.43743,0.00019,21.12177]
[1776599998414,39.46,75634.81,0.0,0.43712,0.00019,21.11869]
[1776600001374,39.46,75636.45,0.0,0.43743,0.00019,21.12175]
[1776600001438,39.46,75640.17,0.0,0.43813,0.00019,21.12861]
[1776600002412,39.46,75646.89,0.0,0.43938,0.00019,21.14084]
[1776600003210,39.46,75646.89,0.0,0.43938,0.00019,21.14084]
[1776600003232,39.46,75646.89,0.0,0.43938,0.00019,21.14084]
[1776600003295,39.46,75646.89,0.0,0.43938,0.00019,21.14084]
[1776600003415,39.46,75648.61,0.0,0.4397,0.00019,21.14394]
[1776600008463,39.46,75649.12,0.0,0.4398,0.00019,21.14491]
[1776600013524,39.47,75645.4,0.0,0.43911,0.00019,21.13826]
[1776600014538,39.47,75639.78,0.0,0.43807,0.00019,21.12803]
[1776600015393,39.47,75639.78,0.0,0.43807,0.00019,21.12803]
[1776600015403,39.47,75639.78,0.0,0.43807,0.00019,21.12803]
[1776600015422,39.47,75639.53,0.0,0.43802,0.00019,21.12758]
[1776600020423,39.47,75640.5,0.0,0.43821,0.00019,21.12938]
[1776600021880,39.47,75639.31,0.0,0.43799,0.00019,21.12721]
[1776600022422,39.47,75637.75,0.0,0.4377,0.00019,21.12434]
[1776600023652,39.47,75637.25,0.0,0.4376,0.00019,21.12342]
[1776600023685,39.47,75637.25,0.0,0.4376,0.00019,21.12342]
[1776600023691,39.47,75637.25,0.0,0.4376,0.00019,21.12342]
[1776600025408,39.47,75637.25,0.0,0.4376,0.00019,21.12344]
[1776600030444,39.47,75638.55,0.0,0.43785,0.00019,21.12587]
[1776600033674,39.48,75637.25,0.0,0.4376,0.00019,21.11938]
[1776600034473,39.48,75635.81,0.0,0.43733,0.00019,21.11673]
[1776600035554,39.48,75626.08,0.0,0.43552,0.00019,21.09849]
[1776600038802,39.48,75625.42,0.0,0.4354,0.00019,21.09729]
[1776600039095,39.48,75625.42,0.0,0.4354,0.00019,21.09729]
[1776600039227,39.48,75625.42,0.0,0.4354,0.00019,21.09729]
[1776600039508,39.48,75623.72,0.0,0.43509,0.00019,21.09407]
[1776600040036,39.48,75623.72,0.0,0.43509,0.00019,21.09407]
[1776600040515,39.48,75614.1,0.0,0.43331,0.00019,21.07553]
[1776600041522,39.49,75605.46,0.0,0.4317,0.00019,21.05854]
[1776600042545,39.49,75605.46,0.0,0.4317,0.00019,21.05854]
[1776600042553,39.49,75606.61,0.0,0.43192,0.00019,21.06086]
[1776600044000,39.49,75606.61,0.0,0.43193,0.00019,21.0609]
[1776600044544,39.49,75612.33,0.0,0.43299,0.00019,21.07222]
[1776600045551,39.49,75618.63,0.0,0.43417,0.00019,21.0845]
[1776600046690,39.49,75620.77,0.0,0.43457,0.00019,21.08865]
[1776600046721,39.49,75620.77,0.0,0.43457,0.00019,21.08865]
[1776600047566,39.5,75621.1,0.0,0.43463,0.00019,21.08931]
[1776600048312,39.5,75621.1,0.0,0.43463,0.00019,21.08931]
[1776600048326,39.5,75621.1,0.0,0.43463,0.00019,21.08931]
[1776600048686,39.5,75622.51,0.0,0.4349,0.00019,21.09204]
[1776600049578,39.5,75622.41,0.0,0.43488,0.00019,21.09187]
[1776600050924,39.5,75621.71,0.0,0.43475,0.00019,21.09056]
[1776600051594,39.5,75621.02,0.0,0.43463,0.00019,21.08926]
[1776600052309,39.5,75621.02,0.0,0.43463,0.00019,21.08926]
[1776600052599,39.5,75615.19,0.0,0.43355,0.00019,21.07803]
[1776600055305,39.51,75611.95,0.0,0.43295,0.00019,21.07177]
[1776600055626,39.51,75610.58,0.0,0.4327,0.00019,21.06912]
[1776600056465,39.51,75610.58,0.0,0.4327,0.00019,21.06912]
[1776600056628,39.51,75610.94,0.0,0.43278,0.00019,21.06986]
[1776600061632,39.52,75613.5,0.0,0.43326,0.00019,21.07501]
[1776600062570,39.52,75620.68,0.0,0.43461,0.00019,21.08896]
[1776600067580,39.53,75619.41,0.0,0.43438,0.00019,21.08664]
[1776600072630,39.54,75618.41,0.0,0.43421,0.00019,21.08482]
[1776600077786,39.55,75619.96,0.0,0.43451,0.00019,21.08795]
[1776600080569,39.55,75613.68,0.0,0.43336,0.00019,21.07594]
[1776600085606,39.57,75610.37,0.0,0.43278,0.00019,21.06971]
[1776600086908,39.57,75609.48,0.0,0.43262,0.00019,21.06802]
[1776600086989,39.57,75609.48,0.0,0.43262,0.00019,21.06802]
[1776600089033,39.58,75606.84,0.0,0.43214,0.00019,21.06292]
[1776600089045,39.58,75606.84,0.0,0.43214,0.00019,21.06292]
[1776600089074,39.58,75606.84,0.0,0.43214,0.00019,21.06292]
[1776600089134,39.58,75605.9,0.0,0.43197,0.00019,21.06111]
[1776600093110,39.58,75604.42,0.0,0.43169,0.00019,21.05415]
[1776600093652,39.59,75602.52,0.0,0.43135,0.00019,21.05048]
[1776600098673,39.6,75601.57,0.0,0.4312,0.00019,21.0488]
[1776600101282,39.61,75600.66,0.0,0.43105,0.00019,21.04714]
[1776600101642,39.61,75601.2,0.0,0.43115,0.00019,21.04828]
[1776600106687,39.62,75603.39,0.0,0.43158,0.00019,21.05286]
[1776600107519,39.63,75604.38,0.0,0.43177,0.00019,21.05487]
[1776600107531,39.63,75604.38,0.0,0.43177,0.00019,21.05487]
[1776600107620,39.63,75609.79,0.0,0.43278,0.00019,21.06559]
[1776600110656,39.64,75618.44,0.0,0.4344,0.00019,21.08249]
[1776600112343,39.64,75623.36,0.0,0.43532,0.00019,21.09195]
[1776600117402,39.65,75625.86,0.0,0.4358,0.00019,21.09682]
[1776600119599,39.66,75626.71,0.0,0.43596,0.00019,21.0985]
[1776600119701,39.66,75621.54,0.0,0.43501,0.00019,21.08875]
[1776600121605,39.66,75615.0,0.0,0.43381,0.00019,21.0763]
[1776600121876,39.66,75615.0,0.0,0.43381,0.00019,21.0763]
[1776600122554,39.67,75618.21,0.0,0.43441,0.00019,21.08252]
[1776600127571,39.68,75615.39,0.0,0.4339,0.00019,21.07727]
[1776600128714,39.68,75609.07,0.0,0.43275,0.00019,21.06508]
[1776600133750,39.7,75612.78,0.0,0.43346,0.00018,21.07255]
[1776600138619,39.71,75617.89,0.0,0.43443,0.00019,21.08262]
[1776600143708,39.72,75620.16,0.0,0.43487,0.00018,21.08711]
[1776600144648,39.72,75630.92,0.0,0.43687,0.00019,21.10741]
[1776600145133,39.72,75630.92,0.0,0.43687,0.00019,21.10741]
[1776600145664,39.72,75638.3,0.0,0.43824,0.00019,21.12101]
[1776600150664,39.73,75630.37,0.0,0.43679,0.00019,21.10657]
[1776600154217,39.74,75629.33,0.0,0.43659,0.00019,21.10062]
[1776600154237,39.74,75629.33,0.0,0.43659,0.00019,21.10062]
[1776600154678,39.74,75629.33,0.0,0.43659,0.00019,21.10065]
[1776600158652,39.75,75635.1,0.0,0.43768,0.00019,21.11144]
[1776600160740,39.75,75644.54,0.0,0.43943,0.00019,21.12862]
[1776600162271,39.76,75645.69,0.0,0.43965,0.00019,21.13071]
[1776600162541,39.76,75652.28,0.0,0.44087,0.00019,21.1424]
[1776600162862,39.76,75652.28,0.0,0.44087,0.00019,21.1424]
[1776600162873,39.76,75652.28,0.0,0.44087,0.00019,21.1424]
[1776600162933,39.76,75652.28,0.0,0.44087,0.00019,21.1424]
[1776600162948,39.76,75652.28,0.0,0.44087,0.00019,21.1424]
[1776600163034,39.76,75652.28,0.0,0.44087,0.00019,21.1424]
[1776600163049,39.76,75652.28,0.0,0.44087,0.00019,21.1424]
[1776600163371,39.76,75652.28,0.0,0.44088,0.00019,21.14245]
[1776600164378,39.76,75665.45,0.0,0.44332,0.00019,21.16521]
[1776600165237,39.76,75665.45,0.0,0.44332,0.00019,21.16521]
[1776600165650,39.76,75665.45,0.0,0.44332,0.00019,21.16521]
[1776600165660,39.77,75666.91,0.0,0.4436,0.00019,21.16772]
[1776600170414,39.78,75666.82,0.0,0.4436,0.00019,21.16772]
[1776600170461,39.78,75666.82,0.0,0.4436,0.00019,21.16772]
[1776600170667,39.78,75670.76,0.0,0.44434,0.00019,21.17437]
[1776600173632,39.79,75665.44,0.0,0.44336,0.00019,21.16552]
[1776600176570,39.8,75663.25,0.0,0.44297,0.00019,21.16187]
[1776600176581,39.8,75663.25,0.0,0.44297,0.00019,21.16187]
[1776600176643,39.8,75663.25,0.0,0.44297,0.00019,21.16187]
[1776600176744,39.8,75674.23,0.0,0.44501,0.00019,21.18033]
[1776600177472,39.8,75674.23,0.0,0.44501,0.00019,21.18036]
[1776600178659,39.8,75674.23,0.0,0.44501,0.00019,21.18036]
[1776600178682,39.8,75679.26,0.0,0.44594,0.00019,21.18864]
[1776600181345,39.81,75677.42,0.0,0.44561,0.00019,21.18568]
[1776600181694,39.81,75670.47,0.0,0.44433,0.00019,21.17421]
[1776600183718,39.81,75660.93,0.0,0.44257,0.00019,21.15814]
[1776600186084,39.82,75660.56,0.0,0.44251,0.00019,21.15758]
[1776600186135,39.82,75660.56,0.0,0.44251,0.00019,21.15758]
[1776600186767,39.82,75660.56,0.0,0.44251,0.00019,21.15758]
[1776600187386,39.82,75660.56,0.0,0.44251,0.00019,21.15758]
[1776600187600,39.82,75661.18,0.0,0.44263,0.00018,21.15871]
[1776600193053,39.83,75662.76,0.0,0.44294,0.00018,21.16156]
[1776600198617,39.85,75658.95,0.0,0.44226,0.00018,21.15523]
[1776600200637,39.85,75652.56,0.0,0.44109,0.00018,21.14422]
[1776600202924,39.86,75650.7,0.0,0.44076,0.00018,21.14104]
[1776600203757,39.86,75645.85,0.0,0.43987,0.00018,21.13251]
[1776600204726,39.86,75640.17,0.0,0.43882,0.00018,21.12239]
[1776600207303,39.87,75636.51,0.0,0.43816,0.00018,21.11586]
[1776600207716,39.87,75635.02,0.0,0.43789,0.00018,21.11319]
[1776600208572,39.87,75635.02,0.0,0.43789,0.00018,21.11319]
[1776600208588,39.87,75635.02,0.0,0.43789,0.00018,21.11319]
[1776600208691,39.88,75633.44,0.0,0.4376,0.00018,21.11032]
[1776600209725,39.88,75633.44,0.0,0.4376,0.00018,21.11032]
[1776600210715,39.88,75627.54,0.0,0.43652,0.00018,21.09949]
[1776600212422,39.88,75627.54,0.0,0.43651,0.00018,21.0954]
[1776600212497,39.88,75627.54,0.0,0.43651,0.00018,21.0954]
[1776600213874,39.88,75622.51,0.0,0.43559,0.00018,21.08605]
[1776600214457,39.88,75622.51,0.0,0.43559,0.00018,21.08605]
[1776600214470,39.88,75622.51,0.0,0.43559,0.00018,21.08605]
[1776600214743,39.89,75622.11,0.0,0.43551,0.00018,21.08533]
[1776600220771,39.9,75622.11,0.0,0.43553,0.00018,21.0855]
[1776600227823,39.91,75625.73,0.0,0.43622,0.00018,21.09245]
[1776600233319,39.91,75628.91,0.0,0.43682,0.00018,21.09848]
[1776600238144,39.92,75628.91,0.0,0.43683,0.00018,21.09854]
[1776600238700,39.92,75621.86,0.0,0.43554,0.00018,21.08545]
[1776600241810,39.92,75618.72,0.0,0.43496,0.00018,21.07958]
[1776600241825,39.92,75618.72,0.0,0.43496,0.00018,21.07958]
[1776600242725,39.93,75619.01,0.0,0.43502,0.00018,21.08019]
[1776600243828,39.93,75627.01,0.0,0.4365,0.00018,21.09521]
[1776600244743,39.93,75634.47,0.0,0.43788,0.00018,21.10895]
[1776600245046,39.93,75634.47,0.0,0.43788,0.00018,21.10895]
[1776600245077,39.93,75634.47,0.0,0.43788,0.00018,21.10895]
[1776600245816,39.93,75635.32,0.0,0.43804,0.00018,21.11052]
[1776600246673,39.93,75644.86,0.0,0.4398,0.00018,21.12769]
[1776600247761,39.93,75644.86,0.0,0.4398,0.00018,21.12769]
[1776600247823,39.93,75644.86,0.0,0.4398,0.00018,21.12769]
[1776600247782,39.94,75644.93,0.0,0.43981,0.00018,21.12783]
[1776600247901,39.94,75644.93,0.0,0.43981,0.00018,21.12783]
[1776600247974,39.94,75644.93,0.0,0.43981,0.00018,21.12783]
[1776600248093,39.94,75644.93,0.0,0.43981,0.00018,21.12783]
[1776600248124,39.94,75644.93,0.0,0.43981,0.00018,21.12783]
[1776600248302,39.94,75644.93,0.0,0.43981,0.00018,21.12783]
[1776600248367,39.94,75644.93,0.0,0.43981,0.00018,21.12783]
[1776600248392,39.94,75644.93,0.0,0.43981,0.00018,21.12783]
[1776600248427,39.94,75645.9,0.0,0.44,0.00018,21.12957]
[1776600249901,39.94,75645.9,0.0,0.44,0.00018,21.12957]
[1776600250181,39.94,75646.67,0.0,0.44014,0.00018,21.13095]
[1776600253964,39.94,75646.73,0.0,0.44016,0.00018,21.13112]
[1776600253970,39.94,75646.73,0.0,0.44016,0.00018,21.13112]
[1776600253997,39.94,75646.73,0.0,0.44016,0.00018,21.13112]
[1776600254747,39.94,75647.1,0.0,0.44023,0.00018,21.13179]
[1776600255957,39.95,75643.17,0.0,0.43951,0.00018,21.12484]
[1776600256754,39.95,75640.06,0.0,0.43894,0.00018,21.1193]
[1776600257135,39.95,75640.06,0.0,0.43894,0.00018,21.1193]
[1776600257831,39.95,75640.21,0.0,0.43897,0.00018,21.1196]
[1776600257952,39.95,75640.21,0.0,0.43897,0.00018,21.1196]
[1776600258053,39.95,75640.59,0.0,0.43904,0.00018,21.12028]
[1776600263402,39.96,75643.52,0.0,0.43959,0.00018,21.12563]
[1776600269116,39.97,75639.71,0.0,0.43891,0.00018,21.11896]
[1776600272203,39.97,75639.66,0.0,0.43889,0.00018,21.11481]
[1776600272218,39.97,75639.66,0.0,0.43889,0.00018,21.11481]
[1776600272267,39.97,75639.66,0.0,0.43889,0.00018,21.11481]
[1776600272315,39.97,75639.66,0.0,0.43889,0.00018,21.11481]
[1776600272361,39.97,75639.66,0.0,0.43889,0.00018,21.11481]
[1776600272521,39.97,75639.66,0.0,0.43889,0.00018,21.11481]
[1776600272602,39.97,75639.66,0.0,0.43889,0.00018,21.11481]
[1776600272751,39.97,75639.66,0.0,0.43889,0.00018,21.11481]
[1776600272808,39.97,75639.66,0.0,0.43889,0.00018,21.11481]
[1776600272850,39.97,75639.72,0.0,0.43891,0.00018,21.11497]
[1776600272984,39.97,75639.72,0.0,0.43891,0.00018,21.11497]
[1776600273410,39.97,75639.72,0.0,0.43891,0.00018,21.11497]
[1776600273457,39.97,75639.72,0.0,0.43891,0.00018,21.11497]
[1776600273628,39.97,75639.72,0.0,0.43891,0.00018,21.11497]
[1776600273642,39.98,75639.73,0.0,0.43891,0.00018,21.11501]
[1776600274220,39.98,75639.73,0.0,0.43891,0.00018,21.11501]
[1776600274240,39.98,75639.73,0.0,0.43891,0.00018,21.11501]
[1776600274271,39.98,75639.18,0.0,0.43881,0.00018,21.11402]
[1776600275145,39.98,75639.18,0.0,0.43881,0.00018,21.11402]
[1776600275437,39.98,75636.35,0.0,0.4383,0.00018,21.10896]
[1776600276346,39.98,75636.35,0.0,0.4383,0.00018,21.10896]
[1776600276353,39.98,75636.35,0.0,0.4383,0.00018,21.10896]
[1776600276771,39.98,75636.89,0.0,0.4384,0.00018,21.10996]
[1776600281801,39.99,75635.78,0.0,0.43821,0.00018,21.10804]
[1776600285755,39.99,75644.9,0.0,0.4399,0.00018,21.1245]
[1776600286623,39.99,75644.9,0.0,0.4399,0.00018,21.1245]
[1776600286635,39.99,75644.9,0.0,0.4399,0.00018,21.1245]
[1776600286849,40.0,75649.36,0.0,0.44072,0.00018,21.13237]
[1776600291982,40.0,75650.88,0.0,0.44101,0.00018,21.13511]
[1776600292558,40.0,75650.88,0.0,0.44101,0.00018,21.13511]
[1776600292835,40.0,75652.88,0.0,0.44138,0.00018,21.13861]
[1776600293741,40.0,75658.33,0.0,0.44239,0.00018,21.14801]
[1776600298518,40.02,75658.48,0.0,0.44244,0.00018,21.14841]
[1776600298532,40.02,75658.48,0.0,0.44244,0.00018,21.14841]
[1776600298654,40.02,75658.48,0.0,0.44244,0.00018,21.14841]
[1776600298702,40.02,75658.48,0.0,0.44244,0.00018,21.14841]
[1776600298733,40.02,75658.48,0.0,0.44244,0.00018,21.14841]
[1776600298850,40.02,75658.48,0.0,0.44244,0.00018,21.14841]
[1776600298806,40.02,75665.53,0.0,0.44374,0.00018,21.16037]
[1776600299055,40.02,75665.53,0.0,0.44374,0.00018,21.16037]
[1776600299150,40.02,75665.53,0.0,0.44374,0.00018,21.16037]
[1776600299259,40.02,75665.53,0.0,0.44374,0.00018,21.16037]
[1776600299444,40.02,75665.53,0.0,0.44374,0.00018,21.16037]
[1776600299845,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300025,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300097,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300232,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300305,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300435,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300509,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300540,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300548,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300848,40.02,75677.21,0.0,0.4459,0.00018,21.17967]
[1776600300737,40.02,75677.8,0.0,0.44601,0.00018,21.18065]
[1776600301811,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600301965,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600301988,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600302008,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600302037,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600302172,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600302190,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600302221,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600302333,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600302372,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600302546,40.02,75676.52,0.0,0.44577,0.00018,21.17859]
[1776600302628,40.03,75670.57,0.0,0.44468,0.00018,21.16886]
[1776600303055,40.03,75670.57,0.0,0.44468,0.00018,21.16886]
[1776600303810,40.03,75668.36,0.0,0.44428,0.00018,21.16522]
[1776600304847,40.03,75668.36,0.0,0.44428,0.00018,21.16522]
[1776600304859,40.03,75668.36,0.0,0.44428,0.00018,21.16522]
[1776600305862,40.03,75667.17,0.0,0.44406,0.00018,21.16329]
[1776600310893,40.04,75670.42,0.0,0.44468,0.00018,21.16879]
[1776600313882,40.05,75663.06,0.0,0.44333,0.00018,21.1566]
[1776600314211,40.05,75663.06,0.0,0.44333,0.00018,21.1566]
[1776600314871,40.05,75655.06,0.0,0.44187,0.00018,21.14301]
[1776600315825,40.05,75648.14,0.0,0.4406,0.00018,21.13103]
[1776600316816,40.05,75648.14,0.0,0.4406,0.00018,21.13103]
[1776600316892,40.05,75647.44,0.0,0.44047,0.00018,21.12983]
[1776600318831,40.06,75642.66,0.0,0.4396,0.00018,21.12143]
[1776600321310,40.06,75641.73,0.0,0.43943,0.00018,21.11981]
[1776600321323,40.06,75641.73,0.0,0.43943,0.00018,21.11981]
[1776600321737,40.06,75641.73,0.0,0.43943,0.00018,21.11982]
[1776600323074,40.06,75645.69,0.0,0.44017,0.00018,21.12688]
[1776600323089,40.06,75645.69,0.0,0.44017,0.00018,21.12688]
[1776600324972,40.07,75640.73,0.0,0.43926,0.00018,21.11817]
[1776600329991,40.08,75640.85,0.0,0.43931,0.00018,21.1186]
[1776600333332,40.09,75640.85,0.0,0.43931,0.00018,21.1146]
[1776600333409,40.09,75640.85,0.0,0.43931,0.00018,21.1146]
[1776600333420,40.09,75640.85,0.0,0.43931,0.00018,21.1146]
[1776600333475,40.09,75640.85,0.0,0.43931,0.00018,21.1146]
[1776600333572,40.1,75640.85,0.0,0.43932,0.00018,21.11465]
[1776600335850,40.1,75642.0,0.0,0.43954,0.00018,21.11673]
[1776600335978,40.1,75643.89,0.0,0.43989,0.00018,21.12011]
[1776600336593,40.1,75643.89,0.0,0.43989,0.00018,21.12015]
[1776600337344,40.1,75643.89,0.0,0.43989,0.00018,21.12015]
[1776600337384,40.1,75643.89,0.0,0.43989,0.00018,21.12015]
[1776600337600,40.11,75657.87,0.0,0.44246,0.00018,21.14444]
[1776600338629,40.11,75657.87,0.0,0.44246,0.00018,21.14444]
[1776600338641,40.11,75657.87,0.0,0.44246,0.00018,21.14444]
[1776600338918,40.11,75667.9,0.0,0.44431,0.00018,21.16133]
[1776600343962,40.13,75668.53,0.0,0.44446,0.00018,21.16265]
[1776600346942,40.16,75682.86,0.0,0.44715,0.00018,21.18624]
[1776600346957,40.16,75682.86,0.0,0.44715,0.00018,21.18624]
[1776600347924,40.16,75684.13,0.0,0.44737,0.00018,21.18821]
[1776600348288,40.16,75684.13,0.0,0.44737,0.00018,21.18821]
[1776600348933,40.16,75685.09,0.0,0.44756,0.00018,21.18982]
[1776600351159,40.17,75680.99,0.0,0.44682,0.00018,21.18341]
[1776600351893,40.17,75677.42,0.0,0.44617,0.00018,21.1777]
[1776600352179,40.17,75677.42,0.0,0.44617,0.00018,21.1777]
[1776600352868,40.17,75669.4,0.0,0.4447,0.00018,21.16465]
[1776600353767,40.17,75669.4,0.0,0.4447,0.00018,21.16465]
[1776600353874,40.18,75666.63,0.0,0.44419,0.00018,21.16008]
[1776600355021,40.18,75666.63,0.0,0.4442,0.00018,21.1601]
[1776600355083,40.18,75666.63,0.0,0.4442,0.00018,21.1601]
[1776600355637,40.18,75666.63,0.0,0.4442,0.00018,21.1601]
[1776600355713,40.18,75666.63,0.0,0.4442,0.00018,21.1601]
[1776600355737,40.18,75653.02,0.0,0.4417,0.00018,21.13713]
[1776600356056,40.18,75653.02,0.0,0.4417,0.00018,21.13713]
[1776600356101,40.18,75653.02,0.0,0.4417,0.00018,21.13713]
[1776600357435,40.18,75653.02,0.0,0.4417,0.00018,21.13716]
[1776600357449,40.18,75653.02,0.0,0.4417,0.00018,21.13716]
[1776600357910,40.18,75650.98,0.0,0.44133,0.00018,21.13367]
[1776600358926,40.19,75660.47,0.0,0.44308,0.00018,21.1499]
[1776600359896,40.19,75660.47,0.0,0.44308,0.00018,21.1499]
[1776600360867,40.19,75659.14,0.0,0.44284,0.00018,21.1477]
[1776600364890,40.2,75652.95,0.0,0.44172,0.00018,21.13724]
[1776600367693,40.2,75652.63,0.0,0.44167,0.00018,21.13674]
[1776600367708,40.2,75652.63,0.0,0.44167,0.00018,21.13674]
[1776600367850,40.2,75652.21,0.0,0.44159,0.00018,21.13605]
[1776600372851,40.21,75651.33,0.0,0.44145,0.00018,21.13467]
[1776600374865,40.22,75644.72,0.0,0.44024,0.00018,21.12323]
[1776600379961,40.23,75644.1,0.0,0.44015,0.00018,21.12227]
[1776600382767,40.23,75640.36,0.0,0.43947,0.00018,21.11577]
[1776600382921,40.24,75639.44,0.0,0.43931,0.00018,21.11417]
[1776600383926,40.24,75633.37,0.0,0.4382,0.00018,21.10333]
[1776600387252,40.24,75631.81,0.0,0.43792,0.00018,21.10055]
[1776600387270,40.24,75631.81,0.0,0.43792,0.00018,21.10055]
[1776600387956,40.24,75631.8,0.0,0.43792,0.00018,21.10055]
[1776600391984,40.24,75626.98,0.0,0.43703,0.00018,21.08772]
[1776600396694,40.25,75628.64,0.0,0.43734,0.00018,21.09082]
[1776600396711,40.25,75628.64,0.0,0.43734,0.00018,21.09082]
[1776600396900,40.25,75629.07,0.0,0.43742,0.00018,21.09162]
[1776600401939,40.25,75631.52,0.0,0.43788,0.00018,21.09613]
[1776600404713,40.26,75633.46,0.0,0.43824,0.00018,21.09968]
[1776600404740,40.26,75633.46,0.0,0.43824,0.00018,21.09968]
[1776600404752,40.26,75633.46,0.0,0.43824,0.00018,21.09968]
[1776600408812,40.26,75636.03,0.0,0.43872,0.00018,21.10435]
[1776600408855,40.26,75636.03,0.0,0.43872,0.00018,21.10435]
[1776600408870,40.26,75636.03,0.0,0.43872,0.00018,21.10435]
[1776600410848,40.26,75636.76,0.0,0.43885,0.00018,21.10568]
[1776600410859,40.26,75636.76,0.0,0.43885,0.00018,21.10568]
[1776600410872,40.26,75636.76,0.0,0.43885,0.00018,21.10568]
[1776600412261,40.26,75637.85,0.0,0.43906,0.00018,21.10765]
[1776600412287,40.26,75637.85,0.0,0.43906,0.00018,21.10765]
[1776600412412,40.26,75637.85,0.0,0.43906,0.00018,21.10765]
[1776600412473,40.26,75631.46,0.0,0.43789,0.00018,21.09618]
[1776600413836,40.27,75626.23,0.0,0.43694,0.00018,21.08669]
[1776600414147,40.27,75626.23,0.0,0.43694,0.00018,21.08669]
[1776600414983,40.27,75626.04,0.0,0.4369,0.00018,21.08636]
[1776600415933,40.27,75635.68,0.0,0.43867,0.00018,21.10385]
[1776600419889,40.27,75640.47,0.0,0.43955,0.00018,21.11243]
[1776600422896,40.28,75634.94,0.0,0.43855,0.00018,21.10262]
[1776600427988,40.28,75636.15,0.0,0.43878,0.00018,21.10486]
[1776600432005,40.29,75630.39,0.0,0.43773,0.00018,21.09459]
[1776600437293,40.29,75627.75,0.0,0.43726,0.00018,21.08988]
[1776600442051,40.3,75622.48,0.0,0.43631,0.00018,21.08031]
[1776600447072,40.31,75620.49,0.0,0.43596,0.00018,21.07674]
[1776600451517,40.31,75622.66,0.0,0.43637,0.00018,21.08085]
[1776600452051,40.31,75625.41,0.0,0.43686,0.00018,21.0818]
[1776600455643,40.32,75626.91,0.0,0.43714,0.00018,21.0846]
[1776600455654,40.32,75626.91,0.0,0.43714,0.00018,21.0846]
[1776600455731,40.32,75626.91,0.0,0.43714,0.00018,21.0846]
[1776600455849,40.32,75626.91,0.0,0.43714,0.00018,21.0846]
[1776600455909,40.32,75626.91,0.0,0.43714,0.00018,21.0846]
[1776600455948,40.32,75626.91,0.0,0.43714,0.00018,21.08461]
[1776600456234,40.32,75626.91,0.0,0.43714,0.00018,21.08461]
[1776600457064,40.32,75626.91,0.0,0.43714,0.00018,21.08463]
[1776600457138,40.32,75626.91,0.0,0.43714,0.00018,21.08463]
[1776600457299,40.32,75626.91,0.0,0.43714,0.00018,21.08463]
[1776600457442,40.32,75626.91,0.0,0.43714,0.00018,21.08463]
[1776600460635,40.32,75629.88,0.0,0.43769,0.00018,21.09009]
[1776600460673,40.32,75629.88,0.0,0.43769,0.00018,21.09009]
[1776600460737,40.32,75632.37,0.0,0.43815,0.00018,21.0946]
[1776600461087,40.32,75632.37,0.0,0.43815,0.00018,21.0946]
[1776600461111,40.32,75632.37,0.0,0.43815,0.00018,21.0946]
[1776600461327,40.32,75632.37,0.0,0.43815,0.00018,21.0946]
[1776600461775,40.32,75632.37,0.0,0.43815,0.00018,21.0946]
[1776600461782,40.32,75632.37,0.0,0.43815,0.00018,21.0946]
[1776600461903,40.32,75632.37,0.0,0.43815,0.00018,21.0946]
[1776600461994,40.32,75634.25,0.0,0.43849,0.00018,21.09799]
[1776600465785,40.33,75634.15,0.0,0.43848,0.00018,21.09785]
[1776600465792,40.33,75634.15,0.0,0.43848,0.00018,21.09785]
[1776600465947,40.33,75633.98,0.0,0.43845,0.00018,21.09755]
[1776600469068,40.33,75638.88,0.0,0.43935,0.00018,21.10633]
[1776600469992,40.33,75645.38,0.0,0.44054,0.00018,21.11776]
[1776600471972,40.33,75650.75,0.0,0.44152,0.00018,21.12708]
[1776600473714,40.33,75650.93,0.0,0.44156,0.00018,21.12739]
[1776600473727,40.33,75650.93,0.0,0.44156,0.00018,21.12739]
[1776600473964,40.33,75650.91,0.0,0.44155,0.00018,21.12736]
[1776600477078,40.34,75643.47,0.0,0.4402,0.00018,21.11448]
[1776600481868,40.34,75642.34,0.0,0.44,0.00018,21.11255]
[1776600481880,40.34,75642.34,0.0,0.44,0.00018,21.11255]
[1776600482011,40.34,75648.88,0.0,0.44119,0.00018,21.12395]
[1776600487012,40.34,75646.29,0.0,0.44073,0.00018,21.11951]
[1776600492015,40.35,75648.6,0.0,0.44115,0.00018,21.12356]
[1776600497025,40.35,75652.27,0.0,0.44183,0.00018,21.12991]
[1776600499035,40.35,75660.51,0.0,0.44334,0.00018,21.1439]
[1776600500769,40.36,75660.56,0.0,0.44335,0.00018,21.144]
[1776600500991,40.36,75661.16,0.0,0.44347,0.00018,21.14503]
[1776600503067,40.36,75666.23,0.0,0.4444,0.00018,21.15349]
[1776600503119,40.36,75666.23,0.0,0.4444,0.00018,21.15349]
[1776600503128,40.36,75666.23,0.0,0.4444,0.00018,21.15349]
[1776600503967,40.36,75670.4,0.0,0.44516,0.00018,21.16035]
[1776600508054,40.37,75664.71,0.0,0.44413,0.00018,21.15108]
[1776600511044,40.37,75659.6,0.0,0.4432,0.00018,21.13852]
[1776600516094,40.38,75663.59,0.0,0.44394,0.00018,21.14526]
[1776600516337,40.38,75663.59,0.0,0.44394,0.00018,21.14527]
[1776600516619,40.38,75663.59,0.0,0.44394,0.00018,21.14527]
[1776600516625,40.38,75663.59,0.0,0.44394,0.00018,21.14527]
[1776600516697,40.38,75663.59,0.0,0.44394,0.00018,21.14527]
[1776600516813,40.38,75663.59,0.0,0.44394,0.00018,21.14527]
[1776600516856,40.38,75663.59,0.0,0.44394,0.00018,21.14529]
[1776600517483,40.38,75663.59,0.0,0.44394,0.00018,21.14529]
[1776600517523,40.38,75663.59,0.0,0.44394,0.00018,21.14529]
[1776600517865,40.38,75672.95,0.0,0.44565,0.00018,21.16064]
[1776600518567,40.38,75672.95,0.0,0.44565,0.00018,21.16064]
[1776600518793,40.38,75672.95,0.0,0.44565,0.00018,21.16064]
[1776600518871,40.39,75678.44,0.0,0.44666,0.00018,21.16946]
[1776600521129,40.39,75678.08,0.0,0.4466,0.00018,21.16891]
[1776600522023,40.39,75680.61,0.0,0.44706,0.00018,21.17294]
[1776600523041,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600523279,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600523349,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600523409,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600523558,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600523709,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600523718,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600523832,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600523906,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600524183,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600524217,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600524910,40.39,75686.99,0.0,0.44823,0.00018,21.18296]
[1776600524920,40.39,75697.42,0.0,0.45014,0.00018,21.19894]
[1776600525273,40.39,75697.42,0.0,0.45014,0.00018,21.19894]
[1776600526024,40.39,75696.92,0.0,0.45005,0.00018,21.19818]
[1776600530043,40.39,75701.76,0.0,0.45093,0.00018,21.20545]
[1776600530920,40.39,75701.76,0.0,0.45093,0.00018,21.20545]
[1776600530947,40.39,75701.76,0.0,0.45093,0.00018,21.20545]
[1776600531134,40.39,75700.42,0.0,0.45069,0.00018,21.20345]
[1776600533137,40.39,75700.42,0.0,0.45069,0.00018,21.20346]
[1776600533147,40.39,75687.38,0.0,0.44831,0.00018,21.1836]
[1776600538207,40.4,75685.24,0.0,0.44792,0.00018,21.18031]
[1776600538841,40.4,75685.24,0.0,0.44792,0.00018,21.18031]
[1776600539134,40.4,75692.14,0.0,0.44918,0.00018,21.19099]
[1776600539180,40.4,75692.14,0.0,0.44918,0.00018,21.19099]
[1776600540027,40.4,75692.14,0.0,0.44919,0.00018,21.191]
[1776600542956,40.4,75689.06,0.0,0.44862,0.00018,21.18628]
[1776600542983,40.4,75689.06,0.0,0.44862,0.00018,21.18628]
[1776600543151,40.4,75689.06,0.0,0.44862,0.00018,21.18628]
[1776600544047,40.4,75684.28,0.0,0.44775,0.00018,21.17886]
[1776600545625,40.4,75684.28,0.0,0.44775,0.00018,21.17887]
[1776600546166,40.4,75675.71,0.0,0.44619,0.00018,21.1653]
[1776600546693,40.4,75675.71,0.0,0.44619,0.00018,21.1653]
[1776600546705,40.4,75675.71,0.0,0.44619,0.00018,21.1653]
[1776600547159,40.4,75672.31,0.0,0.44557,0.00018,21.15984]
[1776600548084,40.4,75672.31,0.0,0.44557,0.00018,21.15984]
[1776600548124,40.41,75669.42,0.0,0.44504,0.00018,21.15516]
[1776600550995,40.41,75667.59,0.0,0.44471,0.00018,21.15219]
[1776600551010,40.41,75667.59,0.0,0.44471,0.00018,21.15219]
[1776600551036,40.41,75667.59,0.0,0.44471,0.00018,21.15219]
[1776600551089,40.41,75667.59,0.0,0.44471,0.00018,21.15219]
[1776600551096,40.41,75666.89,0.0,0.44459,0.00018,21.15106]
[1776600554087,40.41,75666.81,0.0,0.44458,0.00018,21.15095]
[1776600554153,40.41,75666.49,0.0,0.44452,0.00018,21.15044]
[1776600555354,40.41,75666.49,0.0,0.44452,0.00018,21.15045]
[1776600555358,40.41,75666.49,0.0,0.44452,0.00018,21.15045]
[1776600556160,40.41,75666.64,0.0,0.44455,0.00018,21.15071]
[1776600561167,40.42,75666.62,0.0,0.44455,0.00018,21.15073]
[1776600561483,40.42,75666.62,0.0,0.44455,0.00018,21.15073]
[1776600561485,40.42,75666.62,0.0,0.44455,0.00018,21.15073]
[1776600561491,40.42,75666.62,0.0,0.44455,0.00018,21.15073]
[1776600562176,40.42,75666.22,0.0,0.44448,0.00018,21.15008]
[1776600563482,40.42,75666.35,0.0,0.44451,0.00018,21.1503]
[1776600564030,40.42,75666.35,0.0,0.44451,0.00018,21.15031]
[1776600565576,40.42,75666.35,0.0,0.44451,0.00018,21.15032]
[1776600565590,40.42,75666.35,0.0,0.44451,0.00018,21.15032]
[1776600565968,40.42,75666.35,0.0,0.44451,0.00018,21.15033]
[1776600570974,40.43,75665.97,0.0,0.44445,0.00018,21.14978]
[1776600571195,40.43,75674.02,0.0,0.44591,0.00018,21.15878]
[1776600573655,40.43,75673.79,0.0,0.44587,0.00018,21.15844]
[1776600574174,40.43,75674.17,0.0,0.44594,0.00018,21.15906]
[1776600575779,40.43,75674.11,0.0,0.44593,0.00018,21.15898]
[1776600575830,40.43,75674.11,0.0,0.44593,0.00018,21.15898]
[1776600575869,40.43,75674.11,0.0,0.44593,0.00018,21.15898]
[1776600575961,40.43,75674.11,0.0,0.44593,0.00018,21.15898]
[1776600576178,40.43,75674.11,0.0,0.44593,0.00018,21.15898]
[1776600576073,40.44,75674.17,0.0,0.44595,0.00018,21.1591]
[1776600576230,40.44,75674.17,0.0,0.44595,0.00018,21.1591]
[1776600576404,40.44,75674.17,0.0,0.44595,0.00018,21.1591]
[1776600576505,40.44,75673.39,0.0,0.44581,0.00018,21.15784]
[1776600577845,40.44,75673.39,0.0,0.44581,0.00018,21.15784]
[1776600577913,40.44,75672.02,0.0,0.44556,0.00018,21.15566]
[1776600581829,40.44,75670.08,0.0,0.44521,0.00018,21.15256]
[1776600581929,40.44,75670.08,0.0,0.44521,0.00018,21.15258]
[1776600588362,40.45,75665.7,0.0,0.44443,0.00018,21.14552]
[1776600593971,40.46,75664.21,0.0,0.44417,0.00018,21.14313]
[1776600594072,40.46,75670.82,0.0,0.44538,0.00018,21.15398]
[1776600596941,40.46,75679.04,0.0,0.44688,0.00018,21.16719]
[1776600597788,40.46,75679.04,0.0,0.44688,0.00018,21.16719]
[1776600597806,40.46,75679.04,0.0,0.44688,0.00018,21.16719]
[1776600598045,40.46,75679.04,0.0,0.44688,0.00018,21.16719]
[1776600598067,40.46,75679.04,0.0,0.44688,0.00018,21.16719]
[1776600598097,40.46,75679.04,0.0,0.44688,0.00018,21.16719]
[1776600598182,40.46,75687.02,0.0,0.44834,0.00018,21.17971]
[1776600599159,40.47,75692.06,0.0,0.44926,0.00018,21.18746]
[1776600600203,40.47,75692.06,0.0,0.44926,0.00018,21.18746]
[1776600600235,40.47,75693.04,0.0,0.44944,0.00018,21.18896]
[1776600600550,40.47,75693.05,0.0,0.44944,0.00018,21.18898]
[1776600605940,40.47,75691.01,0.0,0.44907,0.00018,21.1859]
[1776600611325,40.47,75690.4,0.0,0.44897,0.00018,21.18499]
[1776600611358,40.47,75690.4,0.0,0.44897,0.00018,21.18499]
[1776600611573,40.47,75690.4,0.0,0.44897,0.00018,21.18499]
[1776600611640,40.47,75690.4,0.0,0.44897,0.00018,21.18499]
[1776600611699,40.47,75690.4,0.0,0.44897,0.00018,21.18499]
[1776600612121,40.47,75690.4,0.0,0.44897,0.00018,21.18499]
[1776600612181,40.47,75649.52,0.0,0.44151,0.00018,21.11861]
[1776600612470,40.47,75649.52,0.0,0.44151,0.00018,21.11861]
[1776600612475,40.47,75649.52,0.0,0.44151,0.00018,21.11861]
[1776600612742,40.47,75649.52,0.0,0.44151,0.00018,21.11861]
[1776600613000,40.47,75649.52,0.0,0.44151,0.00018,21.11861]
[1776600613113,40.47,75649.52,0.0,0.44151,0.00018,21.11861]
[1776600613239,40.47,75649.52,0.0,0.44151,0.00018,21.11861]
[1776600613205,40.47,75653.34,0.0,0.44221,0.00018,21.12514]
[1776600613295,40.47,75653.34,0.0,0.44221,0.00018,21.12514]
[1776600613597,40.47,75653.34,0.0,0.44221,0.00018,21.12514]
[1776600613650,40.47,75621.66,0.0,0.43644,0.00018,21.06918]
[1776600614847,40.47,75621.66,0.0,0.43644,0.00018,21.06918]
[1776600614937,40.48,75613.45,0.0,0.43495,0.00018,21.05399]
[1776600616347,40.48,75612.28,0.0,0.43474,0.00018,21.05181]
[1776600616765,40.48,75612.28,0.0,0.43474,0.00018,21.05181]
[1776600616780,40.48,75612.28,0.0,0.43474,0.00018,21.05181]
[1776600616886,40.48,75612.28,0.0,0.43474,0.00018,21.05181]
[1776600617143,40.48,75612.28,0.0,0.43474,0.00018,21.05181]
[1776600617181,40.48,75612.28,0.0,0.43474,0.00018,21.05181]
[1776600617216,40.48,75588.91,0.0,0.43049,0.00018,21.00678]
[1776600618794,40.48,75588.91,0.0,0.4305,0.00018,21.0068]
[1776600618901,40.48,75588.91,0.0,0.4305,0.00018,21.0068]
[1776600619143,40.48,75588.91,0.0,0.4305,0.00018,21.0068]
[1776600619244,40.48,75560.43,0.0,0.42534,0.00018,20.94877]
[1776600621596,40.48,75567.16,0.0,0.42656,0.00018,20.96286]
[1776600622601,40.48,75573.24,0.0,0.42767,0.00018,20.9754]
[1776600623881,40.48,75573.24,0.0,0.42767,0.00018,20.9754]
[1776600623943,40.48,75570.0,0.0,0.42708,0.00018,20.96877]
[1776600626157,40.49,75570.0,0.0,0.42708,0.00018,20.96879]
[1776600626229,40.49,75570.0,0.0,0.42708,0.00018,20.96879]
[1776600626240,40.49,75570.57,0.0,0.42719,0.00018,20.97001]
[1776600626271,40.49,75570.57,0.0,0.42719,0.00018,20.97001]
[1776600626634,40.49,75570.57,0.0,0.42719,0.00018,20.97001]
[1776600627483,40.49,75570.57,0.0,0.42719,0.00018,20.97001]
[1776600627638,40.49,75576.33,0.0,0.42824,0.00018,20.9818]
[1776600629037,40.49,75576.33,0.0,0.42824,0.00018,20.9818]
[1776600629240,40.49,75573.99,0.0,0.42782,0.00018,20.97707]
[1776600634691,40.5,75570.39,0.0,0.42716,0.00018,20.96566]
[1776600635345,40.5,75570.39,0.0,0.42716,0.00018,20.96566]
[1776600635421,40.5,75570.39,0.0,0.42716,0.00018,20.96566]
[1776600636158,40.5,75562.92,0.0,0.42581,0.00018,20.95023]
[1776600636383,40.5,75562.92,0.0,0.42581,0.00018,20.95023]
[1776600638053,40.5,75562.92,0.0,0.42581,0.00018,20.95023]
[1776600638063,40.5,75554.96,0.0,0.42437,0.00018,20.93354]
[1776600638858,40.5,75554.96,0.0,0.42437,0.00018,20.93354]
[1776600638866,40.5,75554.96,0.0,0.42437,0.00018,20.93354]
[1776600638924,40.5,75550.61,0.0,0.42359,0.00018,20.92427]
[1776600644700,40.51,75551.15,0.0,0.4237,0.00018,20.92562]
[1776600647233,40.52,75552.25,0.0,0.42392,0.00018,20.92809]
[1776600647842,40.52,75551.85,0.0,0.42385,0.00018,20.92727]
[1776600653459,40.53,75550.17,0.0,0.42356,0.00018,20.92387]
[1776600660103,40.54,75553.88,0.0,0.42425,0.00018,20.93202]
[1776600661235,40.54,75561.16,0.0,0.42558,0.00018,20.94743]
[1776600666913,40.55,75560.82,0.0,0.42554,0.00018,20.94694]
[1776600668719,40.55,75560.19,0.0,0.42543,0.00018,20.94565]
[1776600669154,40.55,75572.31,0.0,0.42762,0.00018,20.97075]
[1776600669579,40.55,75572.31,0.0,0.42762,0.00018,20.97075]
[1776600669611,40.55,75572.31,0.0,0.42762,0.00018,20.97075]
[1776600669732,40.55,75572.31,0.0,0.42762,0.00018,20.97075]
[1776600669802,40.55,75572.31,0.0,0.42762,0.00018,20.97075]
[1776600669940,40.55,75572.31,0.0,0.42762,0.00018,20.97075]
[1776600670032,40.55,75572.31,0.0,0.42762,0.00018,20.97075]
[1776600670158,40.55,75572.31,0.0,0.42762,0.00018,20.97075]
[1776600670255,40.55,75572.31,0.0,0.42762,0.00018,20.97075]
[1776600670234,40.55,75613.08,0.0,0.43502,0.00018,21.05045]
[1776600671951,40.55,75618.8,0.0,0.43605,0.00018,21.06105]
[1776600672675,40.55,75618.8,0.0,0.43605,0.00018,21.06105]
[1776600673574,40.55,75617.83,0.0,0.43588,0.00018,21.05924]
[1776600673631,40.55,75617.83,0.0,0.43588,0.00018,21.05924]
[1776600673644,40.55,75617.83,0.0,0.43588,0.00018,21.05924]
[1776600674181,40.55,75615.31,0.0,0.43541,0.00018,21.05455]
[1776600674783,40.55,75615.31,0.0,0.43541,0.00018,21.05455]
[1776600674788,40.55,75615.31,0.0,0.43541,0.00018,21.05455]
[1776600674972,40.55,75615.31,0.0,0.43541,0.00018,21.05455]
[1776600676180,40.55,75615.31,0.0,0.43541,0.00018,21.05455]
[1776600676256,40.55,75615.57,0.0,0.43546,0.00018,21.055]
[1776600676347,40.55,75615.57,0.0,0.43546,0.00018,21.055]
[1776600676986,40.55,75615.57,0.0,0.43546,0.00018,21.055]
[1776600677342,40.55,75615.57,0.0,0.43546,0.00018,21.055]
[1776600677997,40.55,75614.24,0.0,0.43522,0.00018,21.05251]
[1776600680388,40.55,75612.73,0.0,0.43494,0.00018,21.04967]
[1776600681017,40.55,75628.68,0.0,0.43784,0.00018,21.07896]
[1776600682023,40.55,75634.57,0.0,0.43891,0.00018,21.08951]
[1776600682939,40.55,75634.57,0.0,0.43891,0.00018,21.08951]
[1776600682945,40.55,75634.57,0.0,0.43891,0.00018,21.08951]
[1776600683037,40.55,75639.66,0.0,0.43984,0.00018,21.09849]
[1776600686955,40.55,75640.66,0.0,0.44002,0.00018,21.10023]
[1776600687057,40.55,75641.15,0.0,0.44011,0.00018,21.10109]
[1776600689180,40.55,75647.54,0.0,0.44127,0.00018,21.11214]
[1776600691073,40.55,75647.54,0.0,0.44127,0.00018,21.11214]
[1776600691083,40.55,75647.54,0.0,0.44127,0.00018,21.11214]
[1776600691121,40.55,75647.54,0.0,0.44127,0.00018,21.11214]
[1776600691222,40.55,75663.7,0.0,0.4442,0.00018,21.13523]
[1776600693531,40.55,75667.06,0.0,0.44482,0.00018,21.14076]
[1776600694106,40.55,75669.76,0.0,0.44531,0.00018,21.14515]
[1776600695942,40.56,75670.08,0.0,0.44537,0.00018,21.14568]
[1776600696062,40.56,75670.08,0.0,0.44537,0.00018,21.14568]
[1776600696154,40.56,75661.46,0.0,0.4438,0.00018,21.13157]
[1776600697930,40.56,75661.46,0.0,0.4438,0.00018,21.13158]
[1776600698136,40.56,75660.33,0.0,0.4436,0.00018,21.12971]
[1776600699351,40.56,75657.67,0.0,0.44311,0.00018,21.12529]
[1776600699370,40.56,75657.67,0.0,0.44311,0.00018,21.12529]
[1776600700157,40.56,75653.86,0.0,0.44242,0.00018,21.1189]
[1776600700677,40.56,75653.86,0.0,0.44242,0.00018,21.1189]
[1776600700689,40.56,75653.86,0.0,0.44242,0.00018,21.1189]
[1776600701156,40.56,75656.01,0.0,0.44282,0.00018,21.12253]
[1776600702219,40.56,75656.01,0.0,0.44282,0.00018,21.12253]
[1776600702267,40.56,75655.61,0.0,0.44274,0.00018,21.12188]
[1776600702729,40.56,75655.61,0.0,0.44274,0.00018,21.12188]
[1776600702927,40.56,75655.61,0.0,0.44274,0.00018,21.12188]
[1776600703170,40.56,75655.61,0.0,0.44275,0.00018,21.12189]
[1776600704177,40.56,75665.18,0.0,0.44449,0.00018,21.13779]
[1776600708991,40.57,75668.01,0.0,0.44501,0.00018,21.14245]
[1776600709071,40.57,75668.01,0.0,0.44501,0.00018,21.14245]
[1776600709074,40.57,75668.01,0.0,0.44501,0.00018,21.14245]
[1776600709213,40.57,75668.01,0.0,0.44501,0.00018,21.14245]
[1776600709430,40.57,75668.01,0.0,0.44501,0.00018,21.14245]
[1776600709525,40.57,75668.01,0.0,0.44501,0.00018,21.14245]
[1776600709763,40.57,75668.01,0.0,0.44501,0.00018,21.14245]
[1776600710218,40.57,75679.64,0.0,0.44713,0.00018,21.16107]
[1776600710728,40.57,75679.64,0.0,0.44713,0.00018,21.16107]
[1776600710741,40.57,75679.64,0.0,0.44713,0.00018,21.16107]
[1776600710767,40.57,75679.64,0.0,0.44713,0.00018,21.16107]
[1776600711141,40.57,75679.64,0.0,0.44713,0.00018,21.16107]
[1776600711231,40.57,75674.04,0.0,0.44611,0.00018,21.15218]
[1776600713239,40.57,75667.57,0.0,0.44493,0.00018,21.14175]
[1776600716260,40.57,75662.75,0.0,0.44406,0.00018,21.13388]
[1776600718898,40.57,75660.46,0.0,0.44364,0.00018,21.13011]
[1776600719281,40.57,75660.31,0.0,0.44362,0.00018,21.12987]
[1776600720298,40.57,75660.31,0.0,0.44362,0.00018,21.12987]
[1776600721296,40.57,75652.44,0.0,0.44219,0.00018,21.1167]
[1776600722945,40.58,75649.69,0.0,0.44169,0.00018,21.11204]
[1776600722959,40.58,75649.69,0.0,0.44169,0.00018,21.11204]
[1776600723309,40.58,75649.69,0.0,0.44169,0.00018,21.11206]
[1776600728345,40.58,75645.51,0.0,0.44095,0.00018,21.10498]
[1776600729108,40.58,75645.51,0.0,0.44095,0.00018,21.10498]
[1776600729117,40.58,75645.51,0.0,0.44095,0.00018,21.10498]
[1776600729228,40.58,75645.51,0.0,0.44095,0.00018,21.10498]
[1776600729352,40.58,75644.07,0.0,0.44069,0.00018,21.10251]
[1776600732372,40.59,75650.05,0.0,0.44178,0.00018,21.11283]
[1776600735677,40.59,75649.84,0.0,0.44175,0.00018,21.11251]
[1776600735688,40.59,75649.84,0.0,0.44175,0.00018,21.11251]
[1776600736299,40.59,75646.73,0.0,0.44119,0.00018,21.10722]
[1776600737213,40.59,75640.9,0.0,0.44013,0.00018,21.09716]
[1776600739263,40.59,75635.04,0.0,0.43906,0.00018,21.08685]
[1776600744318,40.59,75635.83,0.0,0.4392,0.00018,21.08819]
[1776600750051,40.59,75638.38,0.0,0.43966,0.00018,21.09263]
[1776600750303,40.59,75642.61,0.0,0.44042,0.00018,21.1]
[1776600755319,40.59,75642.37,0.0,0.44037,0.00018,21.09547]
[1776600755304,40.59,75650.24,0.0,0.4418,0.00018,21.10903]
[1776600758326,40.59,75641.93,0.0,0.44029,0.00018,21.09474]
[1776600758510,40.59,75641.93,0.0,0.44029,0.00018,21.09474]
[1776600758525,40.59,75641.93,0.0,0.44029,0.00018,21.09474]
[1776600759379,40.59,75641.37,0.0,0.44019,0.00018,21.09375]
[1776600763402,40.58,75646.24,0.0,0.44106,0.00018,21.10211]
[1776600768404,40.58,75646.5,0.0,0.4411,0.00018,21.10247]
[1776600773410,40.57,75646.75,0.0,0.44114,0.00018,21.10282]
[1776600775377,40.57,75641.86,0.0,0.44024,0.00018,21.0943]
[1776600777762,40.56,75645.73,0.0,0.44094,0.00018,21.10097]
[1776600777775,40.56,75645.73,0.0,0.44094,0.00018,21.10097]
[1776600778310,40.56,75648.13,0.0,0.44137,0.00018,21.10509]
[1776600778528,40.56,75648.13,0.0,0.44137,0.00018,21.10509]
[1776600778680,40.56,75648.13,0.0,0.44137,0.00018,21.10509]
[1776600778822,40.56,75648.13,0.0,0.44137,0.00018,21.10509]
[1776600778929,40.56,75648.13,0.0,0.44137,0.00018,21.10509]
[1776600779020,40.56,75648.13,0.0,0.44137,0.00018,21.10509]
[1776600779233,40.56,75648.13,0.0,0.44137,0.00018,21.10509]
[1776600779331,40.56,75648.13,0.0,0.44137,0.00018,21.10509]
[1776600779366,40.56,75667.0,0.0,0.44481,0.00018,21.13666]
[1776600779447,40.56,75667.0,0.0,0.44481,0.00018,21.13666]
[1776600779511,40.56,75667.0,0.0,0.44481,0.00018,21.13666]
[1776600779671,40.56,75667.0,0.0,0.44481,0.00018,21.13666]
[1776600779745,40.56,75667.0,0.0,0.44481,0.00018,21.13666]
[1776600779902,40.56,75667.0,0.0,0.44481,0.00018,21.13666]
[1776600779982,40.56,75667.0,0.0,0.44481,0.00018,21.13666]
[1776600780140,40.56,75667.0,0.0,0.44481,0.00018,21.13666]
[1776600780235,40.56,75666.0,0.0,0.44463,0.00018,21.13504]
[1776600781638,40.56,75666.0,0.0,0.44463,0.00018,21.13504]
[1776600781934,40.57,75656.44,0.0,0.44289,0.00018,21.11921]
[1776600782798,40.57,75656.44,0.0,0.44289,0.00018,21.11921]
[1776600782811,40.57,75656.44,0.0,0.44289,0.00018,21.11921]
[1776600783389,40.57,75655.58,0.0,0.44274,0.00018,21.1178]
[1776600784755,40.57,75655.58,0.0,0.44274,0.00018,21.11781]
[1776600785215,40.57,75654.15,0.0,0.44248,0.00018,21.11542]
[1776600786093,40.57,75654.15,0.0,0.44248,0.00018,21.11542]
[1776600786384,40.57,75650.66,0.0,0.44185,0.00018,21.10951]
[1776600786749,40.57,75650.66,0.0,0.44185,0.00018,21.10951]
[1776600787424,40.57,75649.66,0.0,0.44166,0.00018,21.1078]
[1776600792396,40.57,75656.06,0.0,0.44282,0.00018,21.11859]
[1776600794102,40.57,75657.4,0.0,0.44306,0.00018,21.12082]
[1776600794329,40.56,75657.4,0.0,0.44306,0.00018,21.1208]
[1776600798337,40.56,75658.68,0.0,0.4433,0.00018,21.12295]
[1776600798438,40.57,75654.0,0.0,0.44245,0.00018,21.11511]
[1776600799141,40.57,75654.0,0.0,0.44245,0.00018,21.11511]
[1776600799361,40.57,75652.04,0.0,0.44209,0.00018,21.1118]
[1776600800974,40.57,75652.04,0.0,0.44209,0.00018,21.1118]
[1776600801073,40.57,75646.48,0.0,0.44108,0.00018,21.10231]
[1776600807362,40.57,75646.9,0.0,0.44116,0.00018,21.10307]
[1776600812378,40.57,75645.62,0.0,0.44093,0.00018,21.10085]
[1776600812395,40.57,75645.5,0.0,0.44089,0.00018,21.09651]
[1776600813205,40.57,75645.5,0.0,0.44089,0.00018,21.09651]
[1776600813369,40.57,75638.89,0.0,0.43969,0.00018,21.085]
[1776600815280,40.57,75637.01,0.0,0.43934,0.00018,21.08169]
[1776600815327,40.56,75634.89,0.0,0.43896,0.00018,21.07792]
[1776600817307,40.56,75630.34,0.0,0.43813,0.00018,21.06981]
[1776600817392,40.56,75630.34,0.0,0.43813,0.00018,21.0698]
[1776600823226,40.56,75633.67,0.0,0.43872,0.00018,21.07566]
[1776600828351,40.55,75636.64,0.0,0.43925,0.00018,21.08083]
[1776600833387,40.55,75638.25,0.0,0.43954,0.00018,21.0836]
[1776600837749,40.54,75638.36,0.0,0.43955,0.00018,21.08372]
[1776600838414,40.54,75650.34,0.0,0.44173,0.00018,21.10446]
[1776600838814,40.54,75650.34,0.0,0.44173,0.00018,21.10446]
[1776600838820,40.54,75650.34,0.0,0.44173,0.00018,21.10446]
[1776600838861,40.54,75650.34,0.0,0.44173,0.00018,21.10446]
[1776600839171,40.54,75650.34,0.0,0.44173,0.00018,21.10446]
[1776600839229,40.54,75650.34,0.0,0.44173,0.00018,21.10446]
[1776600839333,40.54,75650.34,0.0,0.44173,0.00018,21.10446]
[1776600839454,40.54,75650.34,0.0,0.44173,0.00018,21.10446]
[1776600839467,40.54,75650.34,0.0,0.44173,0.00018,21.10446]
[1776600839435,40.54,75664.27,0.0,0.44427,0.00018,21.12782]
[1776600839529,40.54,75664.27,0.0,0.44427,0.00018,21.12782]
[1776600839535,40.54,75664.27,0.0,0.44427,0.00018,21.12782]
[1776600839626,40.54,75664.27,0.0,0.44427,0.00018,21.12782]
[1776600839824,40.54,75664.27,0.0,0.44427,0.00018,21.12782]
[1776600840757,40.54,75664.27,0.0,0.44427,0.00018,21.12782]
[1776600840818,40.54,75664.27,0.0,0.44427,0.00018,21.12782]
[1776600840925,40.54,75664.27,0.0,0.44427,0.00018,21.12782]
[1776600840965,40.54,75664.27,0.0,0.44427,0.00018,21.12782]
[1776600841138,40.55,75668.21,0.0,0.44499,0.00018,21.13429]
[1776600841525,40.55,75668.21,0.0,0.44499,0.00018,21.13429]
[1776600842145,40.55,75664.79,0.0,0.44437,0.00018,21.12871]
[1776600844630,40.55,75661.94,0.0,0.44385,0.00018,21.12404]
[1776600844644,40.55,75661.94,0.0,0.44385,0.00018,21.12404]
[1776600845452,40.55,75664.15,0.0,0.44425,0.00018,21.1277]
[1776600850475,40.55,75662.19,0.0,0.4439,0.00018,21.12451]
[1776600855801,40.56,75659.34,0.0,0.4434,0.00018,21.11987]
[1776600860823,40.57,75657.28,0.0,0.44303,0.00018,21.1165]
[1776600865846,40.57,75655.44,0.0,0.44271,0.00018,21.11349]
[1776600871137,40.58,75657.81,0.0,0.44315,0.00018,21.11755]
[1776600876369,40.58,75659.68,0.0,0.44349,0.00018,21.11663]
[1776600879519,40.59,75669.35,0.0,0.44526,0.00018,21.13256]
[1776600882732,40.59,75672.97,0.0,0.44592,0.00018,21.13843]
[1776600883511,40.59,75682.33,0.0,0.44763,0.00018,21.15326]
[1776600884507,40.59,75682.33,0.0,0.44763,0.00018,21.15326]
[1776600885478,40.59,75687.2,0.0,0.44851,0.00018,21.16082]
[1776600887095,40.6,75688.05,0.0,0.44867,0.00018,21.16213]
[1776600887117,40.6,75688.05,0.0,0.44867,0.00018,21.16213]
[1776600887123,40.6,75688.05,0.0,0.44867,0.00018,21.16213]
[1776600887135,40.6,75688.05,0.0,0.44867,0.00018,21.16213]
[1776600887504,40.6,75688.4,0.0,0.44873,0.00018,21.16267]
[1776600888544,40.6,75688.4,0.0,0.44873,0.00018,21.16268]
[1776600889477,40.6,75688.4,0.0,0.44873,0.00018,21.16268]
[1776600890576,40.6,75688.63,0.0,0.44878,0.00018,21.16304]
[1776600890600,40.6,75688.63,0.0,0.44878,0.00018,21.16304]
[1776600890611,40.6,75688.63,0.0,0.44878,0.00018,21.16304]
[1776600892256,40.6,75689.19,0.0,0.44888,0.00018,21.1639]
[1776600892268,40.6,75689.19,0.0,0.44888,0.00018,21.1639]
[1776600892293,40.6,75689.19,0.0,0.44888,0.00018,21.1639]
[1776600892377,40.6,75689.19,0.0,0.44888,0.00018,21.1639]
[1776600892519,40.6,75689.49,0.0,0.44893,0.00018,21.16436]
[1776600897537,40.6,75688.76,0.0,0.4488,0.00018,21.16325]
[1776600898074,40.6,75688.76,0.0,0.4488,0.00018,21.16325]
[1776600898217,40.6,75688.76,0.0,0.4488,0.00018,21.16325]
[1776600898245,40.6,75688.76,0.0,0.4488,0.00018,21.16325]
[1776600898427,40.6,75688.76,0.0,0.4488,0.00018,21.16325]
[1776600898448,40.6,75688.76,0.0,0.4488,0.00018,21.16325]
[1776600898541,40.6,75686.64,0.0,0.44842,0.00018,21.15999]
[1776600898549,40.6,75686.64,0.0,0.44842,0.00018,21.15999]
[1776600898840,40.6,75686.64,0.0,0.44842,0.00018,21.15999]
[1776600898844,40.6,75686.64,0.0,0.44842,0.00018,21.15999]
[1776600899549,40.6,75700.51,0.0,0.45094,0.00018,21.18097]
[1776600899677,40.6,75700.51,0.0,0.45094,0.00018,21.18097]
[1776600899800,40.6,75700.51,0.0,0.45094,0.00018,21.18097]
[1776600899889,40.6,75700.51,0.0,0.45094,0.00018,21.18097]
[1776600900556,40.6,75704.53,0.0,0.45168,0.00018,21.18688]
[1776600901047,40.6,75704.53,0.0,0.45168,0.00018,21.18688]
[1776600901102,40.6,75704.53,0.0,0.45168,0.00018,21.18688]
[1776600901110,40.6,75704.53,0.0,0.45168,0.00018,21.18688]
[1776600901198,40.6,75704.53,0.0,0.45168,0.00018,21.18688]
[1776600901330,40.6,75704.53,0.0,0.45168,0.00018,21.18688]
[1776600901562,40.6,75714.6,0.0,0.45351,0.00018,21.2014]
[1776600902119,40.6,75714.6,0.0,0.45351,0.00018,21.2014]
[1776600902155,40.6,75714.6,0.0,0.45351,0.00018,21.2014]
[1776600902571,40.6,75711.35,0.0,0.45292,0.00018,21.19675]
[1776600903426,40.6,75711.35,0.0,0.45292,0.00018,21.19675]
[1776600903472,40.6,75711.35,0.0,0.45292,0.00018,21.19675]
[1776600903514,40.6,75711.35,0.0,0.45292,0.00018,21.19675]
[1776600903576,40.59,75706.32,0.0,0.452,0.00018,21.18948]
[1776600903806,40.59,75706.32,0.0,0.452,0.00018,21.18948]
[1776600904584,40.59,75706.87,0.0,0.4521,0.00018,21.19027]
[1776600905590,40.59,75715.2,0.0,0.45362,0.00018,21.20222]
[1776600905771,40.59,75715.2,0.0,0.45362,0.00018,21.20222]
[1776600905779,40.59,75715.2,0.0,0.45362,0.00018,21.20222]
[1776600906597,40.59,75713.84,0.0,0.45337,0.00018,21.20028]
[1776600907622,40.59,75710.62,0.0,0.45278,0.00018,21.19567]
[1776600908611,40.59,75702.33,0.0,0.45127,0.00018,21.1836]
[1776600909619,40.59,75693.5,0.0,0.44966,0.00018,21.1704]
[1776600909741,40.59,75693.5,0.0,0.44966,0.00018,21.1704]
[1776600910626,40.59,75689.41,0.0,0.44891,0.00018,21.16418]
[1776600915660,40.59,75693.44,0.0,0.44965,0.00018,21.17032]
[1776600919497,40.59,75695.09,0.0,0.44995,0.00018,21.17281]
[1776600919505,40.59,75695.09,0.0,0.44995,0.00018,21.17281]
[1776600919644,40.59,75700.0,0.0,0.45084,0.00018,21.18015]
[1776600922947,40.59,75695.67,0.0,0.45005,0.00018,21.17368]
[1776600922959,40.59,75695.67,0.0,0.45005,0.00018,21.17368]
[1776600922963,40.59,75695.67,0.0,0.45005,0.00018,21.17368]
[1776600923644,40.59,75696.89,0.0,0.45027,0.00018,21.17551]
[1776600924588,40.59,75696.89,0.0,0.45027,0.00018,21.17551]
[1776600924628,40.59,75696.89,0.0,0.45027,0.00018,21.17551]
[1776600925266,40.59,75696.21,0.0,0.45015,0.00018,21.17449]
[1776600925343,40.59,75696.49,0.0,0.4502,0.00018,21.17491]
[1776600929458,40.59,75696.1,0.0,0.45013,0.00018,21.17433]
[1776600929542,40.59,75695.23,0.0,0.44997,0.00018,21.17302]
[1776600930765,40.59,75717.24,0.0,0.45399,0.00018,21.20509]
[1776600932560,40.59,75715.17,0.0,0.45359,0.00018,21.19804]
[1776600933266,40.59,75715.17,0.0,0.45359,0.00018,21.19804]
[1776600933312,40.59,75715.17,0.0,0.45359,0.00018,21.19804]
[1776600933351,40.59,75715.17,0.0,0.45359,0.00018,21.19804]
[1776600933569,40.59,75711.0,0.0,0.45283,0.00018,21.19208]
[1776600935564,40.59,75718.66,0.0,0.45423,0.00018,21.20295]
[1776600936766,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600936798,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600936879,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600936887,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600936984,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600937014,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600937075,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600937601,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600937604,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600937657,40.59,75718.19,0.0,0.45414,0.00018,21.20228]
[1776600937650,40.59,75720.28,0.0,0.45452,0.00018,21.2052]
[1776600937819,40.59,75720.28,0.0,0.45452,0.00018,21.2052]
[1776600937875,40.59,75720.28,0.0,0.45452,0.00018,21.2052]
[1776600937930,40.59,75720.28,0.0,0.45452,0.00018,21.2052]
[1776600938058,40.59,75720.28,0.0,0.45452,0.00018,21.2052]
[1776600938109,40.59,75723.82,0.0,0.45517,0.00018,21.21011]
[1776600938895,40.59,75723.82,0.0,0.45517,0.00018,21.21011]
[1776600938921,40.59,75723.82,0.0,0.45517,0.00018,21.21011]
[1776600939625,40.59,75723.82,0.0,0.45517,0.00018,21.21011]
[1776600939669,40.59,75723.82,0.0,0.45517,0.00018,21.21011]
[1776600938967,40.58,75722.47,0.0,0.45492,0.00018,21.20824]
[1776600941560,40.58,75721.52,0.0,0.45475,0.00018,21.20691]
[1776600941592,40.58,75716.46,0.0,0.45382,0.00018,21.19979]
[1776600941840,40.58,75716.46,0.0,0.45382,0.00018,21.19979]
[1776600941932,40.58,75716.46,0.0,0.45382,0.00018,21.19979]
[1776600943302,40.58,75721.25,0.0,0.45469,0.00018,21.20651]
[1776600948895,40.58,75714.37,0.0,0.45343,0.00018,21.19679]
[1776600953837,40.57,75712.69,0.0,0.45312,0.00018,21.19436]
[1776600953887,40.57,75712.69,0.0,0.45312,0.00018,21.19436]
[1776600953988,40.57,75713.35,0.0,0.45324,0.00018,21.1953]
[1776600956248,40.57,75712.95,0.0,0.45316,0.00018,21.19471]
[1776600956485,40.57,75712.71,0.0,0.45312,0.00018,21.19436]
[1776600956984,40.57,75707.32,0.0,0.45213,0.00018,21.18659]
[1776600960390,40.57,75714.97,0.0,0.45353,0.00018,21.19756]
[1776600961199,40.57,75714.97,0.0,0.45353,0.00018,21.19756]
[1776600961281,40.57,75714.97,0.0,0.45353,0.00018,21.19756]
[1776600961915,40.57,75714.46,0.0,0.45343,0.00018,21.19683]
[1776600961960,40.57,75714.46,0.0,0.45343,0.00018,21.19683]
[1776600962097,40.57,75705.55,0.0,0.45181,0.00018,21.18398]
[1776600963145,40.57,75705.55,0.0,0.45181,0.00018,21.18398]
[1776600963211,40.57,75705.55,0.0,0.45181,0.00018,21.18398]
[1776600963372,40.57,75697.7,0.0,0.45037,0.00018,21.17235]
[1776600964087,40.57,75697.7,0.0,0.45037,0.00018,21.17235]
[1776600964113,40.57,75696.99,0.0,0.45024,0.00018,21.17129]
[1776600970570,40.57,75696.33,0.0,0.45012,0.00018,21.1703]
[1776600972012,40.57,75695.68,0.0,0.45,0.00018,21.16932]
[1776600972113,40.57,75694.84,0.0,0.44985,0.00018,21.16806]
[1776600974687,40.57,75694.84,0.0,0.44985,0.00018,21.16806]
[1776600974725,40.57,75696.34,0.0,0.45012,0.00018,21.17032]
[1776600976161,40.57,75696.45,0.0,0.45014,0.00018,21.17048]
[1776600976698,40.57,75697.16,0.0,0.45027,0.00018,21.17155]
[1776600978233,40.57,75699.68,0.0,0.45073,0.00018,21.17531]
[1776600978708,40.57,75699.97,0.0,0.45079,0.00018,21.17575]
[1776600983713,40.57,75699.57,0.0,0.45071,0.00018,21.17515]
[1776600988755,40.57,75702.07,0.0,0.45117,0.00018,21.17885]
[1776600990383,40.57,75701.18,0.0,0.45101,0.00018,21.17754]
[1776600990396,40.57,75701.18,0.0,0.45101,0.00018,21.17754]
[1776600993715,40.57,75705.34,0.0,0.45175,0.00018,21.17955]
[1776600993775,40.57,75705.99,0.0,0.45187,0.00018,21.1805]
[1776600994464,40.57,75705.99,0.0,0.45187,0.00018,21.1805]
[1776600994657,40.56,75709.0,0.0,0.45242,0.00018,21.18487]
[1776600995349,40.56,75709.0,0.0,0.45242,0.00018,21.18487]
[1776600995404,40.56,75709.0,0.0,0.45242,0.00018,21.18487]
[1776600995653,40.56,75714.78,0.0,0.45348,0.00018,21.19316]
[1776600996556,40.56,75723.21,0.0,0.45502,0.00018,21.20498]
[1776600998560,40.56,75723.21,0.0,0.45502,0.00018,21.20498]
[1776600998655,40.56,75723.21,0.0,0.45502,0.00018,21.20498]
[1776600998674,40.56,75723.21,0.0,0.45502,0.00018,21.20498]
[1776600998717,40.56,75727.27,0.0,0.45576,0.00018,21.21055]
[1776601000352,40.56,75730.92,0.0,0.45642,0.00018,21.21551]
[1776601000452,40.56,75728.49,0.0,0.45598,0.00018,21.21221]
[1776601002614,40.56,75728.49,0.0,0.45598,0.00018,21.21221]
[1776601002697,40.56,75728.9,0.0,0.45605,0.00018,21.21277]
[1776601008311,40.56,75728.78,0.0,0.45603,0.00018,21.2126]
[1776601013346,40.56,75726.48,0.0,0.45561,0.00018,21.20945]
[1776601017267,40.56,75726.01,0.0,0.45552,0.00018,21.20879]
[1776601017499,40.56,75726.01,0.0,0.45552,0.00018,21.20879]
[1776601017706,40.56,75729.35,0.0,0.45613,0.00018,21.21334]
[1776601018687,40.56,75736.36,0.0,0.45741,0.00018,21.22276]
[1776601020315,40.56,75737.19,0.0,0.45756,0.00018,21.22386]
[1776601020730,40.56,75736.65,0.0,0.45746,0.00018,21.22314]
[1776601023201,40.56,75732.41,0.0,0.45669,0.00018,21.21747]
[1776601023688,40.56,75727.22,0.0,0.45574,0.00018,21.21043]
[1776601026668,40.55,75723.99,0.0,0.45514,0.00018,21.20597]
[1776601026684,40.55,75723.99,0.0,0.45514,0.00018,21.20597]
[1776601026751,40.55,75717.56,0.0,0.45397,0.00018,21.19698]
[1776601028795,40.55,75717.62,0.0,0.45398,0.00018,21.19706]
[1776601028805,40.55,75717.62,0.0,0.45398,0.00018,21.19706]
[1776601029598,40.55,75717.66,0.0,0.45398,0.00018,21.19711]
[1776601034621,40.55,75715.07,0.0,0.45351,0.00018,21.19342]
[1776601039706,40.54,75714.16,0.0,0.45334,0.00018,21.1921]
[1776601041261,40.54,75714.16,0.0,0.45333,0.00018,21.19209]
[1776601041594,40.54,75713.29,0.0,0.45317,0.00018,21.19084]
[1776601046613,40.54,75713.08,0.0,0.45313,0.00018,21.19053]
[1776601050646,40.54,75712.12,0.0,0.45296,0.00018,21.18914]
[1776601050659,40.54,75712.12,0.0,0.45296,0.00018,21.18914]
[1776601050677,40.54,75710.59,0.0,0.45268,0.00018,21.18693]
[1776601052639,40.54,75705.02,0.0,0.45165,0.00018,21.17472]
[1776601053439,40.54,75705.02,0.0,0.45165,0.00018,21.17472]
[1776601053678,40.54,75703.11,0.0,0.4513,0.00018,21.1719]
[1776601054652,40.54,75698.38,0.0,0.45043,0.00018,21.16488]
[1776601054982,40.54,75698.38,0.0,0.45043,0.00018,21.16488]
[1776601055642,40.54,75698.38,0.0,0.45043,0.00018,21.16488]
[1776601056650,40.54,75691.47,0.0,0.44917,0.00018,21.15444]
[1776601060677,40.54,75698.47,0.0,0.45045,0.00018,21.16502]
[1776601064739,40.54,75690.72,0.0,0.44904,0.00018,21.15331]
[1776601070747,40.54,75690.69,0.0,0.44903,0.00018,21.15328]
[1776601074161,40.54,75689.6,0.0,0.44884,0.00018,21.15161]
[1776601074171,40.54,75689.6,0.0,0.44884,0.00018,21.15161]
[1776601074775,40.54,75696.08,0.0,0.45002,0.00018,21.16146]
[1776601075783,40.54,75701.12,0.0,0.45094,0.00018,21.169]
[1776601080817,40.54,75702.08,0.0,0.45112,0.00018,21.17043]
[1776601082004,40.54,75702.08,0.0,0.45112,0.00018,21.17043]
[1776601082083,40.54,75697.62,0.0,0.4503,0.00018,21.16378]
[1776601083076,40.54,75697.62,0.0,0.4503,0.00018,21.16378]
[1776601083566,40.54,75696.78,0.0,0.45015,0.00018,21.16252]
[1776601086316,40.54,75687.84,0.0,0.44851,0.00018,21.1489]
[1776601091899,40.54,75687.36,0.0,0.44843,0.00018,21.14817]
[1776601096934,40.54,75687.89,0.0,0.44852,0.00018,21.14899]
[1776601101970,40.54,75686.63,0.0,0.4483,0.00018,21.14705]
[1776601107005,40.54,75688.15,0.0,0.44857,0.00018,21.1494]
[1776601110474,40.54,75688.15,0.0,0.44857,0.00018,21.1494]
[1776601110524,40.54,75688.15,0.0,0.44857,0.00018,21.1494]
[1776601110544,40.54,75688.15,0.0,0.44857,0.00018,21.1494]
[1776601110748,40.54,75687.36,0.0,0.44843,0.00018,21.14819]
[1776601112645,40.54,75686.8,0.0,0.44832,0.00018,21.14321]
[1776601112657,40.54,75686.8,0.0,0.44832,0.00018,21.14321]
[1776601112705,40.54,75686.8,0.0,0.44832,0.00018,21.14321]
[1776601112734,40.54,75686.8,0.0,0.44832,0.00018,21.14321]
[1776601112835,40.54,75686.47,0.0,0.44826,0.00018,21.14269]
[1776601113596,40.54,75686.47,0.0,0.44826,0.00018,21.14269]
[1776601113808,40.54,75685.76,0.0,0.44813,0.00018,21.14159]
[1776601116699,40.54,75684.98,0.0,0.44798,0.00018,21.14038]
[1776601116745,40.54,75684.75,0.0,0.44794,0.00018,21.14003]
[1776601122080,40.55,75684.3,0.0,0.44786,0.00018,21.13933]
[1776601127101,40.55,75687.13,0.0,0.44838,0.00018,21.14373]
[1776601127854,40.55,75687.13,0.0,0.44838,0.00018,21.14373]
[1776601127866,40.55,75687.13,0.0,0.44838,0.00018,21.14373]
[1776601127868,40.55,75687.13,0.0,0.44838,0.00018,21.14373]
[1776601127924,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601128833,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601128904,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601128909,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601128932,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601129003,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601129175,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601129242,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601129405,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601129480,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601129616,40.55,75687.38,0.0,0.44842,0.00018,21.14411]
[1776601129640,40.55,75687.38,0.0,0.44842,0.00018,21.14412]
[1776601130976,40.55,75687.38,0.0,0.44842,0.00018,21.14412]
[1776601130985,40.55,75687.38,0.0,0.44842,0.00018,21.14412]
[1776601131070,40.55,75687.38,0.0,0.44842,0.00018,21.14412]
[1776601131207,40.55,75688.63,0.0,0.44865,0.00018,21.14604]
[1776601133024,40.55,75688.63,0.0,0.44865,0.00018,21.14604]
[1776601133396,40.55,75688.83,0.0,0.44869,0.00018,21.14635]
[1776601137643,40.55,75682.32,0.0,0.4475,0.00018,21.13625]
[1776601143066,40.55,75679.05,0.0,0.44691,0.00018,21.13112]
[1776601148106,40.55,75679.55,0.0,0.447,0.00018,21.13194]
[1776601153182,40.55,75681.02,0.0,0.44727,0.00018,21.13428]
[1776601159223,40.55,75681.02,0.0,0.44728,0.00018,21.1343]
[1776601159801,40.55,75681.02,0.0,0.44728,0.00018,21.1343]
[1776601159832,40.56,75685.18,0.0,0.44804,0.00018,21.14081]
[1776601164852,40.56,75683.42,0.0,0.44772,0.00018,21.13808]
[1776601170607,40.56,75685.65,0.0,0.44813,0.00018,21.14157]
[1776601172967,40.56,75688.68,0.0,0.44867,0.00018,21.14215]
[1776601172985,40.56,75688.68,0.0,0.44867,0.00018,21.14215]
[1776601173077,40.56,75688.68,0.0,0.44867,0.00018,21.14215]
[1776601173470,40.56,75688.68,0.0,0.44867,0.00018,21.14215]
[1776601178505,40.56,75691.98,0.0,0.44927,0.00018,21.1472]
[1776601183540,40.56,75694.91,0.0,0.44981,0.00018,21.15165]
[1776601188575,40.56,75698.3,0.0,0.45043,0.00018,21.15676]
[1776601190866,40.56,75705.08,0.0,0.45167,0.00018,21.1668]
[1776601192245,40.56,75705.08,0.0,0.45167,0.00018,21.1668]
[1776601192254,40.56,75705.08,0.0,0.45167,0.00018,21.1668]
[1776601192894,40.56,75713.97,0.0,0.45329,0.00018,21.17965]
[1776601196110,40.56,75711.07,0.0,0.45276,0.00018,21.1755]
[1776601196845,40.56,75710.65,0.0,0.45269,0.00018,21.17489]
[1776601201898,40.56,75708.79,0.0,0.45234,0.00018,21.1722]
[1776601206961,40.56,75707.67,0.0,0.45214,0.00018,21.17057]
[1776601209902,40.56,75700.81,0.0,0.45088,0.00018,21.16048]
[1776601212909,40.56,75695.49,0.0,0.44991,0.00018,21.15251]
[1776601216841,40.56,75687.76,0.0,0.4485,0.00018,21.14072]
[1776601221863,40.56,75685.2,0.0,0.44803,0.00018,21.13676]
[1776601221967,40.56,75685.02,0.0,0.448,0.00018,21.13649]
[1776601221987,40.56,75685.02,0.0,0.448,0.00018,21.13649]
[1776601222015,40.56,75685.02,0.0,0.448,0.00018,21.13649]
[1776601222044,40.56,75685.02,0.0,0.448,0.00018,21.13649]
[1776601222821,40.56,75685.02,0.0,0.448,0.00018,21.13649]
[1776601226604,40.56,75684.75,0.0,0.44795,0.00018,21.13607]
[1776601226690,40.56,75684.75,0.0,0.44795,0.00018,21.13607]
[1776601226755,40.56,75684.75,0.0,0.44795,0.00018,21.13607]
[1776601226814,40.56,75684.75,0.0,0.44795,0.00018,21.13607]
[1776601226845,40.56,75685.04,0.0,0.44801,0.00018,21.13652]
[1776601228746,40.56,75685.15,0.0,0.44803,0.00018,21.1367]
[1776601228858,40.56,75685.08,0.0,0.44801,0.00018,21.13659]
[1776601233898,40.56,75687.0,0.0,0.44835,0.00018,21.13545]
[1776601238933,40.56,75698.94,0.0,0.45053,0.00018,21.15359]
[1776601239026,40.56,75698.94,0.0,0.45053,0.00018,21.15359]
[1776601239772,40.56,75698.94,0.0,0.45053,0.00018,21.15359]
[1776601239807,40.56,75698.94,0.0,0.45053,0.00018,21.15359]
[1776601239937,40.56,75701.67,0.0,0.45103,0.00018,21.15765]
[1776601241011,40.56,75701.72,0.0,0.45104,0.00018,21.15772]
[1776601241952,40.56,75701.7,0.0,0.45104,0.00018,21.15769]
[1776601246977,40.56,75701.61,0.0,0.45102,0.00018,21.15755]
[1776601248016,40.56,75696.39,0.0,0.45007,0.00018,21.14976]
[1776601253065,40.56,75692.05,0.0,0.44928,0.00018,21.14321]
[1776601258509,40.56,75688.76,0.0,0.44868,0.00018,21.13819]
[1776601261186,40.56,75687.18,0.0,0.44839,0.00018,21.13577]
[1776601261649,40.56,75686.42,0.0,0.44825,0.00018,21.1346]
[1776601265349,40.56,75682.55,0.0,0.44755,0.00018,21.12858]
[1776601265449,40.56,75682.38,0.0,0.44752,0.00018,21.12831]
[1776601267460,40.57,75677.26,0.0,0.44658,0.00018,21.12024]
[1776601273450,40.57,75677.31,0.0,0.44659,0.00018,21.12034]
[1776601277550,40.57,75679.88,0.0,0.44707,0.00018,21.12442]
[1776601277645,40.57,75680.38,0.0,0.44716,0.00018,21.12521]
[1776601283494,40.57,75676.88,0.0,0.44652,0.00018,21.1197]
[1776601289281,40.57,75678.22,0.0,0.44677,0.00018,21.12185]
[1776601294336,40.57,75677.75,0.0,0.44668,0.00018,21.11701]
[1776601299357,40.58,75678.59,0.0,0.44683,0.00018,21.11836]
[1776601305512,40.58,75679.22,0.0,0.44695,0.00018,21.11938]
[1776601306406,40.58,75678.14,0.0,0.44675,0.00018,21.11768]
[1776601306474,40.58,75678.14,0.0,0.44675,0.00018,21.11768]
[1776601307671,40.58,75677.75,0.0,0.44668,0.00018,21.11707]
[1776601307700,40.58,75677.75,0.0,0.44668,0.00018,21.11707]
[1776601308092,40.58,75676.11,0.0,0.44638,0.00018,21.11447]
[1776601308405,40.58,75676.11,0.0,0.44638,0.00018,21.11447]
[1776601308458,40.58,75676.11,0.0,0.44638,0.00018,21.11447]
[1776601308501,40.58,75676.37,0.0,0.44643,0.00018,21.11489]
[1776601310127,40.58,75676.37,0.0,0.44643,0.00018,21.1149]
[1776601310997,40.58,75676.37,0.0,0.44643,0.00018,21.1149]
[1776601312691,40.58,75676.37,0.0,0.44644,0.00018,21.11491]
[1776601312695,40.58,75673.27,0.0,0.44587,0.00018,21.10996]
[1776601315693,40.58,75671.66,0.0,0.44558,0.00018,21.10738]
[1776601315711,40.58,75671.66,0.0,0.44558,0.00018,21.10738]
[1776601315789,40.59,75670.94,0.0,0.44545,0.00018,21.10623]
[1776601321230,40.59,75668.25,0.0,0.44496,0.00018,21.10191]
[1776601321242,40.59,75668.25,0.0,0.44496,0.00018,21.10191]
[1776601321313,40.59,75668.25,0.0,0.44496,0.00018,21.10191]
[1776601321357,40.59,75668.25,0.0,0.44496,0.00018,21.10191]
[1776601321468,40.59,75668.25,0.0,0.44496,0.00018,21.10191]
[1776601321926,40.59,75665.62,0.0,0.44449,0.00018,21.09764]
[1776601325484,40.59,75662.89,0.0,0.44399,0.00018,21.09316]
[1776601326072,40.59,75661.16,0.0,0.44368,0.00018,21.09034]
[1776601326439,40.59,75661.16,0.0,0.44368,0.00018,21.09034]
[1776601326542,40.59,75661.16,0.0,0.44368,0.00018,21.09034]
[1776601330045,40.6,75669.15,0.0,0.44514,0.00018,21.10349]
[1776601330538,40.6,75669.15,0.0,0.44514,0.00018,21.10349]
[1776601330546,40.6,75669.15,0.0,0.44514,0.00018,21.10349]
[1776601330619,40.6,75669.15,0.0,0.44514,0.00018,21.10349]
[1776601330720,40.6,75669.99,0.0,0.4453,0.00018,21.10485]
[1776601332547,40.6,75669.99,0.0,0.4453,0.00018,21.10487]
[1776601333024,40.6,75673.24,0.0,0.44589,0.00018,21.11011]
[1776601333986,40.6,75673.24,0.0,0.44589,0.00018,21.11011]
[1776601334004,40.6,75673.24,0.0,0.44589,0.00018,21.11011]
[1776601334013,40.6,75673.24,0.0,0.44589,0.00018,21.11011]
[1776601334076,40.6,75673.37,0.0,0.44592,0.00018,21.11033]
[1776601334928,40.6,75673.37,0.0,0.44592,0.00018,21.11033]
[1776601334978,40.6,75673.37,0.0,0.44592,0.00018,21.11033]
[1776601334991,40.6,75677.35,0.0,0.44664,0.00018,21.11668]
[1776601336610,40.6,75677.45,0.0,0.44666,0.00018,21.11684]
[1776601336634,40.6,75677.45,0.0,0.44666,0.00018,21.11684]
[1776601338785,40.6,75678.21,0.0,0.4468,0.00018,21.11805]
[1776601338820,40.6,75678.81,0.0,0.44691,0.00018,21.11901]
[1776601344667,40.61,75678.63,0.0,0.44688,0.00018,21.11876]
[1776601349705,40.61,75679.02,0.0,0.44696,0.00018,21.1194]
[1776601354742,40.61,75679.34,0.0,0.44701,0.00018,21.11582]
[1776601359780,40.61,75678.76,0.0,0.44691,0.00018,21.11492]
[1776601364476,40.62,75681.78,0.0,0.44746,0.00018,21.11969]
[1776601364521,40.62,75681.78,0.0,0.44746,0.00018,21.11969]
[1776601364831,40.62,75681.78,0.0,0.44746,0.00018,21.11969]
[1776601364886,40.62,75681.78,0.0,0.44746,0.00018,21.11969]
[1776601369450,40.62,75687.29,0.0,0.44847,0.00018,21.12826]
[1776601369530,40.62,75687.29,0.0,0.44847,0.00018,21.12826]
[1776601371648,40.62,75687.18,0.0,0.44845,0.00018,21.12809]
[1776601372009,40.62,75690.21,0.0,0.449,0.00018,21.13274]
[1776601377066,40.61,75688.44,0.0,0.44868,0.00018,21.13002]
[1776601378092,40.61,75683.6,0.0,0.44779,0.00018,21.12253]
[1776601383206,40.61,75682.79,0.0,0.44764,0.00018,21.12126]
[1776601385320,40.61,75677.03,0.0,0.44659,0.00018,21.1122]
[1776601390359,40.62,75676.73,0.0,0.44654,0.00018,21.11174]
[1776601395411,40.62,75676.56,0.0,0.44651,0.00018,21.11148]
[1776601400432,40.62,75679.36,0.0,0.44702,0.00018,21.11592]
[1776601405456,40.62,75676.43,0.0,0.44649,0.00018,21.1113]
[1776601410474,40.62,75675.27,0.0,0.44628,0.00018,21.10947]
[1776601411402,40.62,75675.27,0.0,0.44627,0.00018,21.10535]
[1776601411457,40.62,75675.27,0.0,0.44627,0.00018,21.10535]
[1776601412684,40.62,75675.27,0.0,0.44627,0.00018,21.10535]
[1776601418198,40.62,75674.92,0.0,0.44621,0.00018,21.10482]
[1776601423645,40.62,75674.98,0.0,0.44622,0.00018,21.10492]
[1776601428734,40.63,75674.98,0.0,0.44623,0.00018,21.10495]
[1776601436324,40.63,75674.9,0.0,0.44622,0.00018,21.10485]
[1776601441359,40.63,75674.84,0.0,0.44621,0.00018,21.10477]
[1776601443374,40.63,75670.04,0.0,0.44533,0.00018,21.09707]
[1776601446308,40.63,75668.95,0.0,0.44514,0.00018,21.09533]
[1776601446314,40.63,75668.95,0.0,0.44514,0.00018,21.09533]
[1776601446345,40.63,75668.95,0.0,0.44514,0.00018,21.09533]
[1776601446408,40.63,75659.7,0.0,0.44345,0.00018,21.08015]
[1776601447341,40.63,75659.7,0.0,0.44345,0.00018,21.08015]
[1776601447398,40.63,75659.7,0.0,0.44345,0.00018,21.08015]
[1776601448922,40.63,75657.84,0.0,0.44312,0.00018,21.07706]
[1776601448949,40.63,75657.84,0.0,0.44312,0.00018,21.07706]
[1776601448989,40.63,75657.66,0.0,0.44309,0.00018,21.07679]
[1776601450596,40.63,75657.66,0.0,0.44309,0.00018,21.07679]
[1776601451007,40.64,75657.47,0.0,0.44305,0.00018,21.07649]
[1776601451909,40.64,75657.47,0.0,0.44305,0.00018,21.07649]
[1776601451915,40.64,75657.47,0.0,0.44305,0.00018,21.07649]
[1776601452106,40.64,75656.92,0.0,0.44296,0.00018,21.07559]
[1776601457391,40.64,75656.47,0.0,0.44288,0.00018,21.07488]
[1776601457412,40.64,75656.47,0.0,0.44288,0.00018,21.07488]
[1776601457503,40.64,75656.47,0.0,0.44288,0.00018,21.07488]
[1776601457758,40.64,75656.47,0.0,0.44288,0.00018,21.07488]
[1776601457861,40.64,75656.47,0.0,0.44288,0.00018,21.07488]
[1776601457924,40.64,75650.3,0.0,0.44176,0.00018,21.06448]
[1776601458945,40.64,75638.97,0.0,0.4397,0.00018,21.04496]
[1776601459891,40.64,75638.97,0.0,0.4397,0.00018,21.04496]
[1776601459903,40.64,75638.97,0.0,0.4397,0.00018,21.04496]
[1776601460205,40.65,75637.63,0.0,0.43946,0.00018,21.04264]
[1776601465231,40.65,75639.59,0.0,0.43983,0.00018,21.04617]
[1776601470357,40.66,75643.61,0.0,0.44058,0.00018,21.05331]
[1776601474243,40.67,75637.44,0.0,0.43946,0.00018,21.03853]
[1776601479297,40.68,75637.4,0.0,0.43947,0.00018,21.03859]
[1776601483011,40.69,75638.79,0.0,0.43973,0.00018,21.04111]
[1776601483175,40.69,75639.22,0.0,0.43981,0.00018,21.04189]
[1776601487936,40.7,75639.36,0.0,0.43985,0.00018,21.04227]
[1776601487950,40.7,75639.36,0.0,0.43985,0.00018,21.04227]
[1776601488032,40.7,75638.14,0.0,0.43963,0.00018,21.04014]
[1776601493075,40.71,75636.23,0.0,0.4393,0.00018,21.03691]
[1776601498099,40.71,75636.99,0.0,0.43945,0.00018,21.03834]
[1776601499548,40.72,75635.57,0.0,0.4392,0.00018,21.03587]
[1776601499628,40.72,75635.57,0.0,0.4392,0.00018,21.03587]
[1776601504672,40.72,75632.19,0.0,0.43859,0.00018,21.02996]
[1776601510849,40.72,75628.09,0.0,0.43784,0.00018,21.02263]
[1776601511857,40.72,75622.92,0.0,0.4369,0.00018,21.0133]
[1776601516920,40.72,75619.8,0.0,0.43633,0.00018,21.00758]
[1776601517211,40.72,75605.68,0.0,0.43377,0.00018,20.98133]
[1776601519024,40.72,75594.89,0.0,0.43182,0.00018,20.96069]
[1776601519498,40.72,75594.89,0.0,0.43182,0.00018,20.96069]
[1776601519881,40.72,75594.89,0.0,0.43182,0.00018,20.96069]
[1776601519999,40.72,75594.89,0.0,0.43182,0.00018,20.96069]
[1776601520149,40.72,75594.89,0.0,0.43182,0.00018,20.96069]
[1776601520275,40.72,75594.89,0.0,0.43182,0.00018,20.96069]
[1776601520194,40.72,75578.81,0.0,0.42891,0.00018,20.92902]
[1776601520508,40.72,75578.81,0.0,0.42891,0.00018,20.92902]
[1776601520517,40.72,75578.81,0.0,0.42891,0.00018,20.92902]
[1776601520592,40.72,75578.81,0.0,0.42891,0.00018,20.92902]
[1776601520598,40.72,75578.81,0.0,0.42891,0.00018,20.92902]
[1776601520781,40.72,75578.81,0.0,0.42891,0.00018,20.92902]
[1776601520786,40.72,75578.81,0.0,0.42891,0.00018,20.92902]
[1776601520794,40.72,75578.81,0.0,0.42891,0.00018,20.92902]
[1776601520797,40.72,75578.81,0.0,0.42891,0.00018,20.92902]
[1776601521304,40.73,75573.35,0.0,0.42794,0.00018,20.9182]
[1776601521806,40.73,75573.35,0.0,0.42794,0.00018,20.9182]
[1776601521813,40.73,75573.35,0.0,0.42794,0.00018,20.9182]
[1776601521854,40.73,75573.35,0.0,0.42794,0.00018,20.9182]
[1776601521859,40.73,75573.35,0.0,0.42794,0.00018,20.9182]
[1776601522265,40.74,75572.31,0.0,0.42778,0.00018,20.91633]
[1776601522751,40.74,75572.31,0.0,0.42778,0.00018,20.91633]
[1776601523232,40.75,75571.59,0.0,0.42767,0.00018,20.91509]
[1776601525946,40.77,75571.26,0.0,0.42766,0.00018,20.91485]
[1776601526192,40.77,75570.07,0.0,0.42744,0.00018,20.91245]
[1776601531201,40.78,75567.65,0.0,0.42701,0.00018,20.90759]
[1776601536211,40.78,75563.9,0.0,0.42633,0.00018,20.89583]
[1776601537133,40.78,75559.11,0.0,0.42547,0.00018,20.88593]
[1776601537207,40.78,75559.11,0.0,0.42547,0.00018,20.88593]
[1776601537242,40.78,75553.43,0.0,0.42445,0.00018,20.87405]
[1776601541137,40.82,75552.2,0.0,0.42431,0.00018,20.87226]
[1776601541150,40.82,75552.2,0.0,0.42431,0.00018,20.87226]
[1776601541163,40.83,75549.69,0.0,0.42388,0.00018,20.86722]
[1776601547101,40.85,75553.42,0.0,0.42459,0.00018,20.8755]
[1776601550315,40.85,75553.76,0.0,0.42466,0.00018,20.87629]
[1776601551130,40.86,75557.72,0.0,0.42538,0.00018,20.88465]
[1776601556165,40.87,75557.95,0.0,0.42544,0.00018,20.8853]
[1776601561200,40.88,75555.35,0.0,0.42499,0.00018,20.88006]
[1776601566235,40.88,75553.21,0.0,0.42462,0.00018,20.87574]
[1776601567119,40.88,75553.21,0.0,0.42462,0.00018,20.87574]
[1776601567241,40.88,75551.43,0.0,0.4243,0.00018,20.87204]
[1776601572278,40.89,75549.71,0.0,0.42401,0.00018,20.86859]
[1776601577312,40.9,75544.85,0.0,0.42316,0.00018,20.85847]
[1776601579325,40.91,75551.05,0.0,0.42428,0.00018,20.87167]
[1776601582347,40.91,75543.97,0.0,0.42302,0.00018,20.85677]
[1776601584360,40.91,75549.18,0.0,0.42396,0.00018,20.86791]
[1776601586465,40.92,75554.94,0.0,0.425,0.00018,20.88007]
[1776601591033,40.92,75555.23,0.0,0.42506,0.00018,20.88076]
[1776601591241,40.92,75558.56,0.0,0.42565,0.00018,20.88357]
[1776601592831,40.92,75559.41,0.0,0.4258,0.00018,20.88536]
[1776601592852,40.92,75559.41,0.0,0.4258,0.00018,20.88536]
[1776601592883,40.92,75559.41,0.0,0.4258,0.00018,20.88536]
[1776601593344,40.93,75560.2,0.0,0.42595,0.00018,20.88701]
[1776601596075,40.93,75560.96,0.0,0.42609,0.00018,20.8886]
[1776601596322,40.93,75566.14,0.0,0.42702,0.00018,20.89927]
[1776601601349,40.93,75567.89,0.0,0.42735,0.00018,20.90289]
[1776601606386,40.94,75571.67,0.0,0.42804,0.00018,20.91066]
[1776601611466,40.94,75570.75,0.0,0.42788,0.00018,20.9089]
[1776601613572,40.95,75567.96,0.0,0.42739,0.00018,20.90332]
[1776601613599,40.95,75564.77,0.0,0.42681,0.00018,20.89682]
[1776601615724,40.95,75561.02,0.0,0.42614,0.00018,20.88916]
[1776601616279,40.95,75556.95,0.0,0.42541,0.00018,20.88077]
[1776601617464,40.95,75556.95,0.0,0.42542,0.00018,20.8808]
[1776601618174,40.95,75552.72,0.0,0.42466,0.00018,20.87202]
[1776601620294,40.96,75545.2,0.0,0.42332,0.00018,20.85623]
[1776601625306,40.97,75546.63,0.0,0.4236,0.00018,20.8595]
[1776601630307,40.97,75543.48,0.0,0.42305,0.00018,20.85299]
[1776601630765,40.98,75543.48,0.0,0.42306,0.00018,20.85309]
[1776601631335,40.98,75546.14,0.0,0.42354,0.00018,20.85874]
[1776601631604,40.98,75546.14,0.0,0.42354,0.00018,20.85874]
[1776601631663,40.98,75546.14,0.0,0.42354,0.00018,20.85874]
[1776601631764,40.98,75555.81,0.0,0.42528,0.00018,20.87908]
[1776601633777,40.98,75555.81,0.0,0.42528,0.00018,20.87913]
[1776601633800,40.99,75555.81,0.0,0.42528,0.00018,20.87916]
[1776601636384,40.99,75566.06,0.0,0.42713,0.00018,20.9003]
[1776601637528,40.99,75566.06,0.0,0.42713,0.00018,20.90033]
[1776601637857,40.99,75568.96,0.0,0.42766,0.00018,20.90623]
[1776601643281,41.0,75572.05,0.0,0.42822,0.00018,20.91254]
[1776601646280,41.0,75575.17,0.0,0.42879,0.00018,20.91884]
[1776601646364,41.0,75576.89,0.0,0.4291,0.00018,20.92228]
[1776601651427,41.0,75574.56,0.0,0.42869,0.00018,20.9177]
[1776601656574,41.01,75570.59,0.0,0.42797,0.00018,20.90569]
[1776601658776,41.01,75570.24,0.0,0.42791,0.00018,20.90504]
[1776601659022,41.01,75570.24,0.0,0.42791,0.00018,20.90504]
[1776601659191,41.01,75568.86,0.0,0.42766,0.00018,20.90226]
[1776601660363,41.01,75562.15,0.0,0.42646,0.00018,20.88862]
[1776601662317,41.01,75568.34,0.0,0.42758,0.00018,20.90127]
[1776601667945,41.02,75571.91,0.0,0.42823,0.00018,20.90859]
[1776601672949,41.02,75575.3,0.0,0.42885,0.00018,20.91545]
[1776601679022,41.03,75576.28,0.0,0.42904,0.00018,20.91752]
[1776601684066,41.04,75579.76,0.0,0.42967,0.00018,20.9245]
[1776601689373,41.04,75577.35,0.0,0.42924,0.00018,20.9198]
[1776601689389,41.04,75577.35,0.0,0.42924,0.00018,20.9198]
[1776601689430,41.04,75572.68,0.0,0.42841,0.00018,20.91051]
[1776601692122,41.04,75567.71,0.0,0.42752,0.00018,20.90058]
[1776601694136,41.05,75561.91,0.0,0.42649,0.00018,20.88884]
[1776601699173,41.06,75561.63,0.0,0.42646,0.00018,20.88844]
[1776601704207,41.06,75558.91,0.0,0.42599,0.00018,20.88305]
[1776601705360,41.06,75558.91,0.0,0.42599,0.00018,20.88305]
[1776601705429,41.07,75559.76,0.0,0.42614,0.00018,20.88484]
[1776601708502,41.07,75557.54,0.0,0.42575,0.00018,20.88035]
[1776601708518,41.07,75557.54,0.0,0.42576,0.00018,20.88039]
[1776601709399,41.07,75554.73,0.0,0.42526,0.00018,20.87462]
[1776601711508,41.08,75552.92,0.0,0.42493,0.00018,20.86678]
[1776601711613,41.08,75552.92,0.0,0.42493,0.00018,20.86678]
[1776601717190,41.09,75557.21,0.0,0.42572,0.00018,20.8759]
[1776601717409,41.09,75558.09,0.0,0.42588,0.00018,20.87775]
[1776601722409,41.1,75553.77,0.0,0.42512,0.00018,20.86897]
[1776601725618,41.11,75548.63,0.0,0.42422,0.00018,20.8584]
[1776601730651,41.12,75546.59,0.0,0.42387,0.00018,20.85432]
[1776601735700,41.13,75544.66,0.0,0.42355,0.00018,20.85045]
[1776601740911,41.13,75541.99,0.0,0.42309,0.00018,20.845]
[1776601745533,41.15,75536.88,0.0,0.4222,0.00018,20.83435]
[1776601750536,41.15,75534.67,0.0,0.42182,0.00018,20.82979]
[1776601750913,41.16,75534.41,0.0,0.42178,0.00018,20.82928]
[1776601750928,41.16,75534.41,0.0,0.42178,0.00018,20.82928]
[1776601751537,41.16,75535.25,0.0,0.42194,0.00018,20.83113]
[1776601751897,41.16,75535.25,0.0,0.42194,0.00018,20.83113]
[1776601752544,41.16,75534.21,0.0,0.42175,0.00018,20.82894]
[1776601757254,41.17,75535.18,0.0,0.42195,0.00018,20.83122]
[1776601757474,41.17,75536.24,0.0,0.42213,0.00018,20.8335]
[1776601757940,41.17,75536.24,0.0,0.42213,0.00018,20.8335]
[1776601758037,41.17,75536.24,0.0,0.42213,0.00018,20.8335]
[1776601758050,41.17,75536.24,0.0,0.42213,0.00018,20.8335]
[1776601758087,41.17,75536.24,0.0,0.42213,0.00018,20.8335]
[1776601758156,41.17,75536.24,0.0,0.42213,0.00018,20.8335]
[1776601758273,41.17,75536.24,0.0,0.42213,0.00018,20.8335]
[1776601758337,41.17,75536.24,0.0,0.42213,0.00018,20.8335]
[1776601758398,41.17,75536.24,0.0,0.42213,0.00018,20.8335]
[1776601758467,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601758631,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601758701,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601758820,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601758879,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601759010,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601759085,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601759212,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601759267,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601759417,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601759475,41.17,75540.74,0.0,0.42294,0.00018,20.84314]
[1776601759519,41.17,75556.65,0.0,0.42579,0.00018,20.87649]
[1776601759625,41.17,75556.65,0.0,0.42579,0.00018,20.87649]
[1776601759684,41.17,75556.65,0.0,0.42579,0.00018,20.87649]
[1776601759824,41.17,75556.65,0.0,0.42579,0.00018,20.87649]
[1776601759894,41.17,75556.65,0.0,0.42579,0.00018,20.87649]
[1776601759929,41.17,75556.65,0.0,0.42579,0.00018,20.87649]
[1776601760191,41.17,75556.65,0.0,0.42579,0.00018,20.87649]
[1776601760193,41.17,75556.65,0.0,0.42579,0.00018,20.87649]
[1776601760517,41.17,75560.97,0.0,0.42657,0.00018,20.88534]
[1776601761017,41.17,75560.97,0.0,0.42657,0.00018,20.88534]
[1776601761476,41.18,75560.7,0.0,0.42652,0.00018,20.88481]
[1776601764218,41.18,75559.45,0.0,0.4263,0.00018,20.8823]
[1776601764475,41.18,75559.06,0.0,0.42623,0.00018,20.88152]
[1776601766464,41.18,75554.52,0.0,0.42542,0.00018,20.87221]
[1776601766500,41.18,75552.91,0.0,0.42514,0.00018,20.8689]
[1776601768205,41.18,75552.08,0.0,0.425,0.00018,20.86724]
[1776601768410,41.18,75552.86,0.0,0.42514,0.00018,20.86885]
[1776601770301,41.19,75558.28,0.0,0.42611,0.00018,20.88009]
[1776601772853,41.19,75563.55,0.0,0.42704,0.00018,20.88675]
[1776601777883,41.19,75564.01,0.0,0.42713,0.00018,20.88775]
[1776601785914,41.2,75568.84,0.0,0.42801,0.00018,20.89758]
[1776601791300,41.2,75559.34,0.0,0.42632,0.00018,20.87841]
[1776601796992,41.21,75560.14,0.0,0.42647,0.00018,20.88016]
[1776601802030,41.21,75561.34,0.0,0.42669,0.00018,20.88271]
[1776601804825,41.22,75564.77,0.0,0.42731,0.00018,20.88971]
[1776601805292,41.22,75564.2,0.0,0.42721,0.00018,20.88857]
[1776601808646,41.22,75563.36,0.0,0.42707,0.00018,20.88691]
[1776601808680,41.22,75563.36,0.0,0.42707,0.00018,20.88691]
[1776601808893,41.22,75563.36,0.0,0.42707,0.00018,20.88691]
[1776601809082,41.22,75563.36,0.0,0.42707,0.00018,20.88693]
[1776601811439,41.22,75558.24,0.0,0.42616,0.00018,20.87653]
[1776601813878,41.22,75558.56,0.0,0.42622,0.00018,20.87722]
[1776601813913,41.22,75558.56,0.0,0.42622,0.00018,20.87722]
[1776601815016,41.22,75556.43,0.0,0.42584,0.00018,20.87287]
[1776601815507,41.22,75556.82,0.0,0.42591,0.00018,20.87369]
[1776601820513,41.23,75559.32,0.0,0.42636,0.00018,20.87888]
[1776601825562,41.23,75562.8,0.0,0.42699,0.00018,20.88604]
[1776601830592,41.24,75563.86,0.0,0.42719,0.00018,20.88828]
[1776601835626,41.24,75564.54,0.0,0.4273,0.00018,20.88556]
[1776601840834,41.24,75563.87,0.0,0.42719,0.00018,20.8843]
[1776601844768,41.25,75558.53,0.0,0.42625,0.00018,20.87351]
[1776601846537,41.25,75550.47,0.0,0.42481,0.00018,20.85694]
[1776601846851,41.25,75550.47,0.0,0.42481,0.00018,20.85694]
[1776601847024,41.25,75550.47,0.0,0.42481,0.00018,20.85694]
[1776601847586,41.25,75544.15,0.0,0.42369,0.00018,20.84375]
[1776601849546,41.25,75540.43,0.0,0.42302,0.00018,20.83592]
[1776601849586,41.25,75540.43,0.0,0.42302,0.00018,20.83592]
[1776601849627,41.25,75540.29,0.0,0.42301,0.00018,20.83569]
[1776601849888,41.25,75540.29,0.0,0.42301,0.00018,20.83569]
[1776601850479,41.25,75539.22,0.0,0.42281,0.00018,20.83342]
[1776601854904,41.26,75535.95,0.0,0.42224,0.00018,20.82659]
[1776601855626,41.26,75527.88,0.0,0.42081,0.00018,20.80925]
[1776601860712,41.27,75528.32,0.0,0.42091,0.00018,20.81038]
[1776601865742,41.28,75529.79,0.0,0.42118,0.00018,20.81371]
[1776601870622,41.28,75539.83,0.0,0.42298,0.00018,20.83534]
[1776601873617,41.29,75534.87,0.0,0.42211,0.00018,20.82485]
[1776601878660,41.29,75533.23,0.0,0.42182,0.00018,20.82144]
[1776601883730,41.3,75533.32,0.0,0.42186,0.00018,20.82179]
[1776601888784,41.3,75535.5,0.0,0.42226,0.00018,20.82661]
[1776601890214,41.31,75535.5,0.0,0.42226,0.00018,20.82664]
[1776601890656,41.31,75538.32,0.0,0.42277,0.00018,20.83266]
[1776601892930,41.31,75536.29,0.0,0.42239,0.00018,20.82421]
[1776601893676,41.31,75536.29,0.0,0.42239,0.00018,20.82423]
[1776601898745,41.31,75538.95,0.0,0.42288,0.00018,20.83]
[1776601903799,41.32,75542.98,0.0,0.4236,0.00018,20.83857]
[1776601908852,41.32,75546.87,0.0,0.4243,0.00018,20.8468]
[1776601913899,41.32,75547.18,0.0,0.42436,0.00018,20.84751]
[1776601918915,41.33,75547.57,0.0,0.42444,0.00018,20.84838]
[1776601923973,41.33,75544.65,0.0,0.42393,0.00018,20.84236]
[1776601929006,41.33,75541.66,0.0,0.4234,0.00018,20.83613]
[1776601934301,41.34,75540.94,0.0,0.42328,0.00018,20.83469]
[1776601939354,41.34,75538.5,0.0,0.42285,0.00018,20.82959]
[1776601944401,41.34,75537.56,0.0,0.42269,0.00018,20.82766]
[1776601945682,41.34,75531.24,0.0,0.42157,0.00018,20.8142]
[1776601946311,41.34,75531.24,0.0,0.42157,0.00018,20.8142]
[1776601946386,41.34,75530.57,0.0,0.42145,0.00018,20.81277]
[1776601948323,41.34,75530.57,0.0,0.42145,0.00018,20.81279]
[1776601948330,41.34,75530.57,0.0,0.42145,0.00018,20.81279]
[1776601948402,41.35,75530.19,0.0,0.42139,0.00018,20.812]
[1776601949177,41.35,75530.19,0.0,0.42139,0.00018,20.812]
[1776601949178,41.35,75530.19,0.0,0.42139,0.00018,20.812]
[1776601949224,41.35,75530.19,0.0,0.42139,0.00018,20.812]
[1776601949238,41.35,75530.19,0.0,0.42139,0.00018,20.81202]
[1776601951201,41.35,75529.95,0.0,0.42135,0.00018,20.81152]
[1776601951610,41.35,75529.67,0.0,0.42128,0.00018,20.80677]
[1776601956116,41.35,75535.08,0.0,0.42226,0.00018,20.81848]
[1776601961150,41.36,75538.22,0.0,0.42282,0.00018,20.82522]
[1776601962328,41.36,75538.22,0.0,0.42282,0.00018,20.82522]
[1776601962384,41.36,75538.22,0.0,0.42282,0.00018,20.82522]
[1776601962423,41.36,75530.95,0.0,0.42153,0.00018,20.80973]
[1776601963412,41.36,75530.95,0.0,0.42153,0.00018,20.80973]
[1776601963764,41.36,75532.46,0.0,0.4218,0.00018,20.813]
[1776601965682,41.36,75538.83,0.0,0.42294,0.00018,20.82658]
[1776601971220,41.36,75541.76,0.0,0.42347,0.00018,20.83285]
[1776601976293,41.37,75545.86,0.0,0.4242,0.00018,20.8415]
[1776601981315,41.37,75547.85,0.0,0.42456,0.00018,20.84569]
[1776601981694,41.37,75542.47,0.0,0.42361,0.00018,20.83447]
[1776601983774,41.37,75537.41,0.0,0.42271,0.00018,20.82384]
[1776601984441,41.37,75537.41,0.0,0.42271,0.00018,20.82384]
[1776601984489,41.37,75537.41,0.0,0.42271,0.00018,20.82384]
[1776601985803,41.37,75534.77,0.0,0.42224,0.00018,20.81824]
[1776601986326,41.37,75534.15,0.0,0.42213,0.00018,20.81693]
[1776601991363,41.38,75533.98,0.0,0.42211,0.00018,20.81661]
[1776601996399,41.38,75533.46,0.0,0.42202,0.00018,20.81554]
[1776602001435,41.38,75538.0,0.0,0.42283,0.00018,20.82529]
[1776602002089,41.38,75538.0,0.0,0.42283,0.00018,20.82529]
[1776602002782,41.38,75540.76,0.0,0.42333,0.00018,20.83115]
[1776602008484,41.39,75536.75,0.0,0.42262,0.00018,20.82277]
[1776602013520,41.39,75533.99,0.0,0.42213,0.00018,20.81285]
[1776602019561,41.4,75533.38,0.0,0.42203,0.00018,20.8117]
[1776602024596,41.4,75532.99,0.0,0.42198,0.00018,20.81099]
[1776602030094,41.41,75532.23,0.0,0.42185,0.00018,20.80946]
[1776602035673,41.42,75529.65,0.0,0.42141,0.00018,20.8041]
[1776602042722,41.43,75529.35,0.0,0.42138,0.00018,20.80372]
[1776602047760,41.44,75533.31,0.0,0.4221,0.00018,20.8124]
[1776602053133,41.45,75532.78,0.0,0.42203,0.00018,20.81149]
[1776602058838,41.45,75533.23,0.0,0.42213,0.00018,20.81261]
[1776602059130,41.45,75533.23,0.0,0.42213,0.00018,20.81261]
[1776602059346,41.46,75533.05,0.0,0.4221,0.00018,20.81226]
[1776602060390,41.46,75533.05,0.0,0.4221,0.00018,20.81226]
[1776602060870,41.46,75532.47,0.0,0.422,0.00018,20.81109]
[1776602065888,41.47,75527.98,0.0,0.42122,0.00018,20.80162]
[1776602069293,41.47,75526.82,0.0,0.42102,0.00018,20.79918]
[1776602069365,41.47,75526.82,0.0,0.42102,0.00018,20.79918]
[1776602069635,41.47,75526.82,0.0,0.42102,0.00018,20.79918]
[1776602069664,41.47,75526.82,0.0,0.42102,0.00018,20.79918]
[1776602069721,41.47,75526.82,0.0,0.42102,0.00018,20.79918]
[1776602069814,41.47,75542.09,0.0,0.42373,0.00018,20.83164]
[1776602070901,41.47,75546.13,0.0,0.42445,0.00018,20.84011]
[1776602071050,41.47,75546.13,0.0,0.42445,0.00018,20.84011]
[1776602071378,41.47,75546.13,0.0,0.42445,0.00018,20.84011]
[1776602071869,41.47,75545.89,0.0,0.42439,0.00018,20.83545]
[1776602076882,41.48,75545.51,0.0,0.42433,0.00018,20.83472]
[1776602080791,41.48,75550.85,0.0,0.42529,0.00018,20.84582]
[1776602081874,41.48,75556.45,0.0,0.42628,0.00018,20.85729]
[1776602082765,41.48,75561.6,0.0,0.4272,0.00018,20.8677]
[1776602087768,41.48,75565.51,0.0,0.42789,0.00018,20.87554]
[1776602092773,41.48,75569.84,0.0,0.42866,0.00018,20.88414]
[1776602097791,41.48,75571.27,0.0,0.42892,0.00018,20.88696]
[1776602102822,41.48,75570.4,0.0,0.42876,0.00018,20.88524]
[1776602106855,41.48,75562.7,0.0,0.42739,0.00018,20.86991]
[1776602111878,41.48,75559.48,0.0,0.42682,0.00018,20.86345]
[1776602116882,41.48,75560.49,0.0,0.42701,0.00018,20.86556]
[1776602121897,41.49,75561.85,0.0,0.42726,0.00018,20.86837]
[1776602122932,41.49,75555.09,0.0,0.42606,0.00018,20.85474]
[1776602125879,41.49,75561.66,0.0,0.42723,0.00018,20.86808]
[1776602130824,41.5,75566.69,0.0,0.42814,0.00018,20.87821]
[1776602135843,41.5,75568.28,0.0,0.42841,0.00018,20.87725]
[1776602140847,41.5,75571.89,0.0,0.42905,0.00018,20.88442]
[1776602145868,41.5,75573.37,0.0,0.42932,0.00018,20.88734]
[1776602149943,41.5,75567.87,0.0,0.42834,0.00018,20.8765]
[1776602152951,41.5,75560.38,0.0,0.42701,0.00018,20.86154]
[1776602158182,41.5,75559.85,0.0,0.42692,0.00018,20.86053]
[1776602161050,41.51,75560.31,0.0,0.42701,0.00018,20.86151]
[1776602161880,41.51,75557.6,0.0,0.42653,0.00018,20.85605]
[1776602163133,41.51,75554.4,0.0,0.42596,0.00018,20.84956]
[1776602164019,41.51,75548.11,0.0,0.42485,0.00018,20.8367]
[1776602164175,41.51,75548.11,0.0,0.42485,0.00018,20.8367]
[1776602164190,41.51,75548.11,0.0,0.42485,0.00018,20.8367]
[1776602164952,41.51,75545.78,0.0,0.42444,0.00018,20.83191]
[1776602169953,41.52,75546.22,0.0,0.42453,0.00018,20.83291]
[1776602174976,41.53,75543.98,0.0,0.42415,0.00018,20.82847]
[1776602179996,41.54,75542.04,0.0,0.42383,0.00018,20.82462]
[1776602185020,41.54,75544.02,0.0,0.42419,0.00018,20.8289]
[1776602187076,41.55,75549.01,0.0,0.42509,0.00018,20.83933]
[1776602192089,41.56,75551.39,0.0,0.42551,0.00018,20.84022]
[1776602193996,41.56,75551.06,0.0,0.42546,0.00018,20.83957]
[1776602194010,41.56,75551.06,0.0,0.42546,0.00018,20.83957]
[1776602194029,41.56,75551.06,0.0,0.42546,0.00018,20.83957]
[1776602194006,41.56,75551.06,0.0,0.42546,0.00018,20.83964]
[1776602194791,41.56,75551.06,0.0,0.42546,0.00018,20.83964]
[1776602199827,41.57,75546.93,0.0,0.42474,0.00018,20.83129]
[1776602199868,41.57,75546.93,0.0,0.42474,0.00018,20.83129]
[1776602200002,41.57,75546.44,0.0,0.42467,0.00018,20.83036]
[1776602201483,41.57,75546.44,0.0,0.42467,0.00018,20.83036]
[1776602202042,41.58,75547.1,0.0,0.42479,0.00018,20.8318]
[1776602207061,41.58,75548.3,0.0,0.42501,0.00018,20.83439]
[1776602212068,41.59,75548.58,0.0,0.42508,0.00018,20.83516]
[1776602217305,41.6,75548.76,0.0,0.42513,0.00018,20.83571]
[1776602222336,41.6,75545.87,0.0,0.42463,0.00018,20.82985]
[1776602224014,41.6,75537.02,0.0,0.42306,0.00018,20.81142]
[1776602225326,41.61,75537.02,0.0,0.42307,0.00018,20.81144]
[1776602225342,41.61,75537.02,0.0,0.42307,0.00018,20.81144]
[1776602226059,41.61,75535.18,0.0,0.42275,0.00018,20.80762]
[1776602231059,41.61,75535.26,0.0,0.42277,0.00018,20.80789]
[1776602236095,41.62,75534.96,0.0,0.42273,0.00018,20.80735]
[1776602241137,41.62,75531.75,0.0,0.42216,0.00018,20.80061]
[1776602246167,41.62,75529.54,0.0,0.42178,0.00018,20.79597]
[1776602249161,41.62,75524.57,0.0,0.42089,0.00018,20.78529]
[1776602250499,41.62,75524.44,0.0,0.42087,0.00018,20.78499]
[1776602250600,41.62,75524.75,0.0,0.42092,0.00018,20.78566]
[1776602257400,41.62,75525.46,0.0,0.42103,0.00018,20.78293]
[1776602258393,41.62,75530.62,0.0,0.42194,0.00018,20.79395]
[1776602261825,41.62,75536.37,0.0,0.42296,0.00018,20.80621]
[1776602262539,41.62,75536.37,0.0,0.42296,0.00018,20.80621]
[1776602263004,41.62,75536.37,0.0,0.42296,0.00018,20.80621]
[1776602263061,41.62,75536.37,0.0,0.42296,0.00018,20.80621]
[1776602263091,41.62,75536.37,0.0,0.42296,0.00018,20.80621]
[1776602263070,41.62,75537.48,0.0,0.42316,0.00018,20.80857]
[1776602263466,41.62,75537.48,0.0,0.42316,0.00018,20.80857]
[1776602263546,41.62,75537.48,0.0,0.42316,0.00018,20.80857]
[1776602263681,41.62,75537.48,0.0,0.42316,0.00018,20.80857]
[1776602264090,41.62,75548.94,0.0,0.4252,0.00018,20.83239]
[1776602264342,41.62,75548.94,0.0,0.4252,0.00018,20.83239]
[1776602264411,41.62,75548.94,0.0,0.4252,0.00018,20.83239]
[1776602264422,41.62,75548.94,0.0,0.4252,0.00018,20.83239]
[1776602264432,41.62,75548.94,0.0,0.4252,0.00018,20.83239]
[1776602264991,41.62,75548.94,0.0,0.4252,0.00018,20.83239]
[1776602265023,41.62,75552.57,0.0,0.42584,0.00018,20.83982]
[1776602266695,41.62,75554.13,0.0,0.42612,0.00018,20.84301]
[1776602268749,41.63,75560.6,0.0,0.42727,0.00018,20.85607]
[1776602273792,41.63,75560.62,0.0,0.42727,0.00018,20.85612]
[1776602280046,41.62,75562.1,0.0,0.42753,0.00018,20.85907]
[1776602281983,41.62,75562.21,0.0,0.42755,0.00018,20.85928]
[1776602282063,41.62,75556.99,0.0,0.42663,0.00018,20.8488]
[1776602282435,41.62,75556.99,0.0,0.42663,0.00018,20.8488]
[1776602282444,41.62,75556.99,0.0,0.42663,0.00018,20.8488]
[1776602282493,41.62,75556.99,0.0,0.42663,0.00018,20.8488]
[1776602282525,41.62,75556.99,0.0,0.42663,0.00018,20.8488]
[1776602282721,41.62,75548.35,0.0,0.42509,0.00018,20.8312]
[1776602283277,41.62,75548.35,0.0,0.42509,0.00018,20.8312]
[1776602283519,41.62,75548.35,0.0,0.42509,0.00018,20.8312]
[1776602283644,41.62,75548.35,0.0,0.42509,0.00018,20.8312]
[1776602285058,41.62,75539.23,0.0,0.42348,0.00018,20.8123]
[1776602285109,41.63,75535.23,0.0,0.42277,0.00018,20.80393]
[1776602285640,41.63,75535.23,0.0,0.42277,0.00018,20.80393]
[1776602285676,41.63,75535.23,0.0,0.42277,0.00018,20.80393]
[1776602286238,41.63,75535.41,0.0,0.42281,0.00018,20.80431]
[1776602286866,41.63,75535.41,0.0,0.42281,0.00018,20.80431]
[1776602287040,41.63,75535.04,0.0,0.42274,0.00018,20.80355]
[1776602288885,41.63,75535.04,0.0,0.42274,0.00018,20.80357]
[1776602288891,41.63,75534.84,0.0,0.42271,0.00018,20.80316]
[1776602292947,41.63,75534.87,0.0,0.42272,0.00018,20.80329]
[1776602292972,41.63,75538.75,0.0,0.42341,0.00018,20.81146]
[1776602294965,41.63,75543.67,0.0,0.42428,0.00018,20.82173]
[1776602295910,41.63,75543.67,0.0,0.42428,0.00018,20.82173]
[1776602296049,41.63,75549.38,0.0,0.4253,0.00018,20.83352]
[1776602301079,41.64,75549.39,0.0,0.4253,0.00018,20.83357]
[1776602304000,41.64,75549.63,0.0,0.42535,0.00018,20.83408]
[1776602304012,41.64,75549.63,0.0,0.42535,0.00018,20.83408]
[1776602304086,41.64,75549.63,0.0,0.42535,0.00018,20.83409]
[1776602309106,41.64,75548.31,0.0,0.42512,0.00018,20.83142]
[1776602314213,41.64,75548.78,0.0,0.42519,0.00018,20.82825]
[1776602315355,41.64,75548.78,0.0,0.42519,0.00018,20.82827]
[1776602315379,41.64,75548.78,0.0,0.42519,0.00018,20.82827]
[1776602316137,41.64,75550.25,0.0,0.42545,0.00018,20.83129]
[1776602317357,41.64,75550.25,0.0,0.42545,0.00018,20.83129]
[1776602317368,41.64,75550.25,0.0,0.42545,0.00018,20.83129]
[1776602318045,41.64,75550.25,0.0,0.42545,0.00018,20.83129]
[1776602318116,41.64,75550.25,0.0,0.42545,0.00018,20.8313]
[1776602323137,41.64,75550.25,0.0,0.42545,0.00018,20.83133]
[1776602326524,41.65,75549.81,0.0,0.42538,0.00018,20.83046]
[1776602327051,41.65,75549.62,0.0,0.42535,0.00018,20.83008]
[1776602332070,41.65,75549.99,0.0,0.42541,0.00018,20.83086]
[1776602332721,41.65,75546.89,0.0,0.42487,0.00018,20.82452]
[1776602333152,41.65,75544.47,0.0,0.42444,0.00018,20.81953]
[1776602333612,41.65,75544.47,0.0,0.42444,0.00018,20.81953]
[1776602333675,41.65,75544.47,0.0,0.42444,0.00018,20.81953]
[1776602334024,41.65,75544.47,0.0,0.42444,0.00018,20.81953]
[1776602334097,41.65,75544.47,0.0,0.42444,0.00018,20.81953]
[1776602334075,41.65,75539.1,0.0,0.42349,0.00018,20.80837]
[1776602334209,41.65,75539.1,0.0,0.42349,0.00018,20.80837]
[1776602334222,41.65,75539.1,0.0,0.42349,0.00018,20.80837]
[1776602334279,41.65,75539.1,0.0,0.42349,0.00018,20.80837]
[1776602335113,41.65,75538.89,0.0,0.42345,0.00018,20.80794]
[1776602335641,41.65,75538.89,0.0,0.42345,0.00018,20.80794]
[1776602336060,41.65,75537.16,0.0,0.42315,0.00018,20.80433]
[1776602341279,41.65,75537.27,0.0,0.42318,0.00018,20.80465]
[1776602346195,41.66,75531.37,0.0,0.42214,0.00018,20.79231]
[1776602350118,41.66,75537.57,0.0,0.42325,0.00018,20.80544]
[1776602351636,41.66,75537.58,0.0,0.42325,0.00018,20.80548]
[1776602351884,41.66,75537.58,0.0,0.42325,0.00018,20.80549]
[1776602353003,41.66,75537.58,0.0,0.42325,0.00018,20.80549]
[1776602353085,41.66,75530.07,0.0,0.42192,0.00018,20.78966]
[1776602354549,41.66,75528.59,0.0,0.42166,0.00018,20.78653]
[1776602354558,41.66,75528.59,0.0,0.42166,0.00018,20.78653]
[1776602354907,41.66,75528.59,0.0,0.42167,0.00018,20.78656]
[1776602359942,41.67,75531.39,0.0,0.42217,0.00018,20.79257]
[1776602365984,41.67,75532.8,0.0,0.42242,0.00018,20.79562]
[1776602367504,41.67,75532.45,0.0,0.42236,0.00018,20.79489]
[1776602367997,41.67,75532.56,0.0,0.42238,0.00018,20.79513]
[1776602373608,41.67,75535.65,0.0,0.42292,0.00018,20.79754]
[1776602374336,41.68,75534.99,0.0,0.42281,0.00018,20.79619]
[1776602375048,41.68,75534.99,0.0,0.42281,0.00018,20.79621]
[1776602375606,41.68,75534.99,0.0,0.42281,0.00018,20.79621]
[1776602376057,41.68,75534.93,0.0,0.4228,0.00018,20.7961]
[1776602381088,41.68,75533.58,0.0,0.42257,0.00018,20.79335]
[1776602388567,41.69,75534.16,0.0,0.42268,0.00018,20.79467]
[1776602394180,41.69,75534.75,0.0,0.4228,0.00018,20.79608]
[1776602399214,41.7,75531.53,0.0,0.42224,0.00018,20.78939]
[1776602399930,41.7,75531.53,0.0,0.42224,0.00018,20.78939]
[1776602399935,41.7,75531.53,0.0,0.42224,0.00018,20.78939]
[1776602400019,41.7,75531.53,0.0,0.42224,0.00018,20.78939]
[1776602400222,41.7,75528.2,0.0,0.42165,0.00018,20.78232]
[1776602401371,41.7,75525.04,0.0,0.4211,0.00018,20.77557]
[1776602401441,41.7,75525.04,0.0,0.4211,0.00018,20.77557]
[1776602402840,41.7,75523.39,0.0,0.4208,0.00018,20.772]
[1776602403242,41.7,75522.91,0.0,0.42071,0.00018,20.77094]
[1776602405256,41.7,75531.41,0.0,0.42222,0.00018,20.78912]
[1776602405989,41.7,75531.41,0.0,0.42222,0.00018,20.78912]
[1776602406248,41.7,75531.74,0.0,0.42228,0.00018,20.78983]
[1776602411034,41.7,75531.99,0.0,0.42233,0.00018,20.79044]
[1776602411049,41.7,75531.99,0.0,0.42233,0.00018,20.79044]
[1776602411212,41.7,75532.13,0.0,0.42236,0.00018,20.79075]
[1776602413036,41.7,75532.13,0.0,0.42236,0.00018,20.79077]
[1776602413064,41.7,75532.13,0.0,0.42236,0.00018,20.79077]
[1776602414034,41.7,75532.29,0.0,0.42239,0.00018,20.79111]
[1776602414080,41.7,75532.29,0.0,0.42239,0.00018,20.79111]
[1776602414272,41.71,75532.29,0.0,0.42239,0.00018,20.79115]
[1776602415098,41.71,75532.29,0.0,0.42239,0.00018,20.79115]
[1776602415249,41.71,75532.29,0.0,0.42239,0.00018,20.79117]
[1776602420252,41.71,75534.34,0.0,0.42276,0.00018,20.79555]
[1776602425318,41.72,75535.11,0.0,0.42291,0.00018,20.7973]
[1776602430407,41.72,75534.78,0.0,0.42286,0.00018,20.79672]
[1776602435438,41.73,75535.15,0.0,0.42292,0.00018,20.79345]
[1776602440443,41.73,75536.12,0.0,0.42311,0.00018,20.79559]
[1776602445554,41.74,75534.23,0.0,0.42278,0.00018,20.79174]
[1776602450604,41.74,75531.88,0.0,0.42238,0.00018,20.78689]
[1776602455327,41.74,75526.95,0.0,0.4215,0.00018,20.77641]
[1776602459938,41.74,75524.97,0.0,0.42115,0.00018,20.77214]
[1776602460280,41.74,75524.62,0.0,0.42109,0.00018,20.77139]
[1776602461943,41.74,75523.15,0.0,0.42083,0.00018,20.76819]
[1776602461951,41.74,75523.15,0.0,0.42083,0.00018,20.76819]
[1776602462307,41.74,75522.15,0.0,0.42065,0.00018,20.76601]
[1776602467316,41.73,75522.67,0.0,0.42073,0.00018,20.767]
[1776602472336,41.72,75523.04,0.0,0.42078,0.00018,20.76763]
[1776602474346,41.72,75522.94,0.0,0.42075,0.00018,20.76735]
[1776602474360,41.72,75522.94,0.0,0.42075,0.00018,20.76735]
[1776602474413,41.72,75522.94,0.0,0.42075,0.00018,20.76735]
[1776602474656,41.72,75522.94,0.0,0.42075,0.00018,20.76735]
[1776602475121,41.72,75522.94,0.0,0.42075,0.00018,20.76735]
[1776602475147,41.72,75522.94,0.0,0.42075,0.00018,20.76735]
[1776602475269,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475360,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475406,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475489,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475517,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475548,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475574,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475608,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475629,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475699,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475828,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602475882,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602476035,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602476097,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602476242,41.72,75511.84,0.0,0.41879,0.00018,20.74322]
[1776602476302,41.72,75487.06,0.0,0.41442,0.00018,20.68754]
[1776602476399,41.72,75487.06,0.0,0.41442,0.00018,20.68754]
[1776602476453,41.72,75487.06,0.0,0.41442,0.00018,20.68754]
[1776602476556,41.72,75487.06,0.0,0.41442,0.00018,20.68754]
[1776602476565,41.72,75487.06,0.0,0.41442,0.00018,20.68754]
[1776602476745,41.72,75487.06,0.0,0.41442,0.00018,20.68754]
[1776602476827,41.72,75487.06,0.0,0.41442,0.00018,20.68754]
[1776602476858,41.72,75487.06,0.0,0.41442,0.00018,20.68754]
[1776602476928,41.71,75492.61,0.0,0.41538,0.00018,20.70007]
[1776602477895,41.71,75492.61,0.0,0.41538,0.00018,20.70007]
[1776602478096,41.71,75496.5,0.0,0.41607,0.00018,20.70886]
[1776602480197,41.71,75496.5,0.0,0.41607,0.00018,20.70884]
[1776602480261,41.71,75496.5,0.0,0.41607,0.00018,20.70884]
[1776602480348,41.71,75496.3,0.0,0.41603,0.00018,20.70836]
[1776602485354,41.7,75496.63,0.0,0.41608,0.00018,20.709]
[1776602489545,41.7,75496.28,0.0,0.416,0.00018,20.70809]
[1776602489848,41.7,75496.28,0.0,0.416,0.00018,20.70807]
[1776602494190,41.7,75495.93,0.0,0.41592,0.00018,20.70301]
[1776602494263,41.69,75494.6,0.0,0.41568,0.00018,20.69998]
[1776602499919,41.69,75495.02,0.0,0.41574,0.00018,20.70076]
[1776602501328,41.69,75504.29,0.0,0.41737,0.00018,20.72155]
[1776602503350,41.68,75517.0,0.0,0.41961,0.00018,20.74947]
[1776602504959,41.68,75522.81,0.0,0.42063,0.00018,20.76202]
[1776602506252,41.68,75522.81,0.0,0.42063,0.00018,20.76202]
[1776602506320,41.68,75520.85,0.0,0.42028,0.00018,20.75779]
[1776602511326,41.68,75522.57,0.0,0.42059,0.00018,20.76152]
[1776602515464,41.68,75517.6,0.0,0.41971,0.00018,20.75071]
[1776602519435,41.68,75511.48,0.0,0.41862,0.00018,20.73722]
[1776602524436,41.67,75506.79,0.0,0.41777,0.00018,20.72665]
[1776602529461,41.66,75502.89,0.0,0.41707,0.00018,20.71779]
[1776602534599,41.65,75500.71,0.0,0.41667,0.00018,20.71273]
[1776602539808,41.65,75498.66,0.0,0.41629,0.00018,20.70793]
[1776602544819,41.64,75497.29,0.0,0.41603,0.00018,20.70464]
[1776602549843,41.63,75496.56,0.0,0.41588,0.00018,20.70282]
[1776602554356,41.63,75505.93,0.0,0.41751,0.00018,20.71959]
[1776602559398,41.62,75505.8,0.0,0.41748,0.00018,20.7192]
[1776602564399,41.62,75507.73,0.0,0.41781,0.00018,20.72339]
[1776602565749,41.62,75509.39,0.0,0.4181,0.00018,20.72703]
[1776602565767,41.62,75509.39,0.0,0.4181,0.00018,20.72703]
[1776602566394,41.62,75511.18,0.0,0.41842,0.00018,20.73097]
[1776602571408,41.62,75513.23,0.0,0.41879,0.00018,20.73566]
[1776602573408,41.63,75512.78,0.0,0.41872,0.00018,20.73471]
[1776602574453,41.63,75512.78,0.0,0.41873,0.00018,20.73483]
[1776602575778,41.63,75511.6,0.0,0.41853,0.00018,20.73227]
[1776602575789,41.63,75511.6,0.0,0.41853,0.00018,20.73227]
[1776602579849,41.64,75514.45,0.0,0.41904,0.00018,20.73869]
[1776602579889,41.64,75514.45,0.0,0.41904,0.00018,20.73869]
[1776602579981,41.64,75514.45,0.0,0.41904,0.00018,20.73869]
[1776602580081,41.64,75516.0,0.0,0.41932,0.00018,20.74209]
[1776602585426,41.65,75517.48,0.0,0.41959,0.00018,20.74547]
[1776602588431,41.65,75526.09,0.0,0.42113,0.00018,20.76426]
[1776602591212,41.65,75530.51,0.0,0.42191,0.00018,20.77369]
[1776602591348,41.66,75538.15,0.0,0.42327,0.00018,20.78989]
[1776602592068,41.66,75538.15,0.0,0.42327,0.00018,20.78989]
[1776602592102,41.66,75538.15,0.0,0.42327,0.00018,20.78989]
[1776602592140,41.66,75539.09,0.0,0.42344,0.00018,20.79188]
[1776602598024,41.66,75539.42,0.0,0.42351,0.00018,20.79265]
[1776602604662,41.67,75539.68,0.0,0.42357,0.00018,20.7933]
[1776602608330,41.67,75540.95,0.0,0.42379,0.00018,20.79597]
[1776602608349,41.67,75540.95,0.0,0.4238,0.00018,20.796]
[1776602613472,41.67,75542.38,0.0,0.42405,0.00018,20.79899]
[1776602615742,41.67,75548.92,0.0,0.4252,0.00018,20.80837]
[1776602620802,41.67,75549.6,0.0,0.42532,0.00018,20.80978]
[1776602627350,41.68,75552.33,0.0,0.42581,0.00018,20.81541]
[1776602632776,41.68,75552.26,0.0,0.42581,0.00018,20.81534]
[1776602633418,41.68,75552.09,0.0,0.42578,0.00018,20.81501]
[1776602638424,41.68,75552.08,0.0,0.42578,0.00018,20.81504]
[1776602643454,41.69,75556.01,0.0,0.42648,0.00018,20.82307]
[1776602648511,41.69,75556.75,0.0,0.42662,0.00018,20.82465]
[1776602648398,41.69,75545.72,0.0,0.42467,0.00018,20.80218]
[1776602651394,41.69,75542.35,0.0,0.42408,0.00018,20.79524]
[1776602656437,41.7,75542.3,0.0,0.42407,0.00018,20.79517]
[1776602661459,41.7,75544.72,0.0,0.4245,0.00018,20.80022]
[1776602666489,41.7,75545.4,0.0,0.42463,0.00018,20.80166]
[1776602671533,41.7,75546.67,0.0,0.42486,0.00018,20.80431]
[1776602676550,41.7,75545.97,0.0,0.42472,0.00018,20.79873]
[1776602681594,41.7,75546.1,0.0,0.42475,0.00018,20.79904]
[1776602686727,41.71,75546.46,0.0,0.42481,0.00018,20.79982]
[1776602691758,41.71,75545.97,0.0,0.42473,0.00018,20.79884]
[1776602696816,41.71,75545.87,0.0,0.42472,0.00018,20.79867]
[1776602702007,41.71,75546.77,0.0,0.42488,0.00018,20.80056]
[1776602702009,41.71,75546.77,0.0,0.42488,0.00018,20.80056]
[1776602702018,41.71,75546.77,0.0,0.42488,0.00018,20.80056]
[1776602702021,41.71,75546.77,0.0,0.42488,0.00018,20.80056]
[1776602702477,41.71,75546.77,0.0,0.42488,0.00018,20.80056]
[1776602705534,41.71,75546.77,0.0,0.42488,0.00018,20.80057]
[1776602705574,41.71,75551.39,0.0,0.4257,0.00018,20.81003]
[1776602707727,41.71,75554.96,0.0,0.42633,0.00018,20.81727]
[1776602708279,41.71,75554.96,0.0,0.42633,0.00018,20.81727]
[1776602708399,41.71,75555.42,0.0,0.42641,0.00018,20.8182]
[1776602712418,41.71,75542.39,0.0,0.42411,0.00018,20.79154]
[1776602717452,41.71,75543.94,0.0,0.42438,0.00018,20.79479]
[1776602722488,41.72,75544.04,0.0,0.4244,0.00018,20.79502]
[1776602727523,41.72,75545.62,0.0,0.42469,0.00018,20.79832]
[1776602729802,41.72,75545.53,0.0,0.42467,0.00018,20.79814]
[1776602730543,41.72,75545.65,0.0,0.42469,0.00018,20.7984]
[1776602731550,41.72,75540.32,0.0,0.42374,0.00018,20.7832]
[1776602736562,41.72,75538.94,0.0,0.4235,0.00018,20.78038]
[1776602741623,41.72,75535.71,0.0,0.42293,0.00018,20.77367]
[1776602746842,41.73,75534.05,0.0,0.42264,0.00018,20.77026]
[1776602750887,41.73,75530.64,0.0,0.42205,0.00018,20.7631]
[1776602751626,41.73,75530.64,0.0,0.42205,0.00018,20.76311]
[1776602752303,41.73,75530.64,0.0,0.42205,0.00018,20.76311]
[1776602752312,41.73,75530.64,0.0,0.42205,0.00018,20.76311]
[1776602752510,41.73,75530.99,0.0,0.42211,0.00018,20.76386]
[1776602755318,41.73,75528.21,0.0,0.42162,0.00018,20.75801]
[1776602755545,41.73,75525.7,0.0,0.42118,0.00018,20.75265]
[1776602756544,41.73,75517.92,0.0,0.41981,0.00018,20.73588]
[1776602758249,41.73,75509.65,0.0,0.41834,0.00018,20.71776]
[1776602759835,41.73,75505.49,0.0,0.41761,0.00018,20.70855]
[1776602760632,41.73,75505.33,0.0,0.41758,0.00018,20.7082]
[1776602762462,41.73,75502.59,0.0,0.4171,0.00018,20.70208]
[1776602762569,41.73,75502.59,0.0,0.4171,0.00018,20.70208]
[1776602762603,41.73,75501.99,0.0,0.41699,0.00018,20.70074]
[1776602763608,41.73,75501.99,0.0,0.41699,0.00018,20.70074]
[1776602763567,41.73,75510.61,0.0,0.41851,0.00018,20.71989]
[1776602764606,41.73,75518.6,0.0,0.41993,0.00018,20.73737]
[1776602764879,41.73,75518.6,0.0,0.41993,0.00018,20.73737]
[1776602764895,41.73,75518.6,0.0,0.41993,0.00018,20.73737]
[1776602765608,41.73,75518.6,0.0,0.41993,0.00018,20.73739]
[1776602766242,41.73,75526.7,0.0,0.42136,0.00018,20.75483]
[1776602767251,41.73,75526.7,0.0,0.42136,0.00018,20.75483]
[1776602767270,41.73,75526.7,0.0,0.42136,0.00018,20.75483]
[1776602767632,41.73,75525.53,0.0,0.42116,0.00018,20.75235]
[1776602769324,41.74,75526.59,0.0,0.42134,0.00018,20.75463]
[1776602769415,41.74,75526.59,0.0,0.42134,0.00018,20.75463]
[1776602769578,41.74,75527.05,0.0,0.42143,0.00018,20.75562]
[1776602771332,41.74,75526.91,0.0,0.4214,0.00018,20.75534]
[1776602771343,41.74,75526.91,0.0,0.4214,0.00018,20.75534]
[1776602771586,41.74,75526.73,0.0,0.42137,0.00018,20.75497]
[1776602775286,41.74,75526.2,0.0,0.42128,0.00018,20.75386]
[1776602775374,41.74,75526.2,0.0,0.42128,0.00018,20.75386]
[1776602775579,41.74,75525.99,0.0,0.42125,0.00018,20.75344]
[1776602780587,41.74,75527.92,0.0,0.42159,0.00018,20.7576]
[1776602785630,41.74,75532.52,0.0,0.42241,0.00018,20.76741]
[1776602790632,41.75,75533.98,0.0,0.42267,0.00018,20.77053]
[1776602791609,41.75,75535.38,0.0,0.42292,0.00018,20.77348]
[1776602791643,41.75,75539.27,0.0,0.42359,0.00018,20.77744]
[1776602792130,41.75,75539.27,0.0,0.42359,0.00018,20.77744]
[1776602792140,41.75,75539.27,0.0,0.42359,0.00018,20.77744]
[1776602792148,41.75,75539.27,0.0,0.42359,0.00018,20.77744]
[1776602792177,41.75,75539.27,0.0,0.42359,0.00018,20.77744]
[1776602792340,41.75,75541.29,0.0,0.42395,0.00018,20.78164]
[1776602796161,41.75,75534.08,0.0,0.42268,0.00018,20.7666]
[1776602801243,41.75,75535.38,0.0,0.42291,0.00018,20.76937]
[1776602808446,41.75,75537.83,0.0,0.42335,0.00018,20.77457]
[1776602814131,41.76,75535.33,0.0,0.42292,0.00018,20.7694]
[1776602819165,41.76,75534.62,0.0,0.42279,0.00018,20.76796]
[1776602825207,41.76,75534.04,0.0,0.4227,0.00018,20.7668]
[1776602830242,41.76,75536.5,0.0,0.42314,0.00018,20.77201]
[1776602835278,41.76,75533.37,0.0,0.42259,0.00018,20.76547]
[1776602838657,41.77,75539.1,0.0,0.4236,0.00018,20.7775]
[1776602843891,41.77,75540.11,0.0,0.42378,0.00018,20.77962]
[1776602847576,41.77,75550.77,0.0,0.42567,0.00018,20.80155]
[1776602848507,41.77,75550.77,0.0,0.42567,0.00018,20.80155]
[1776602848702,41.77,75551.36,0.0,0.42578,0.00018,20.80277]
[1776602853735,41.78,75551.77,0.0,0.42586,0.00018,20.79973]
[1776602858755,41.82,75552.6,0.0,0.42609,0.00018,20.80222]
[1776602863767,41.83,75551.86,0.0,0.42598,0.00018,20.8009]
[1776602868774,41.84,75552.44,0.0,0.42609,0.00018,20.80214]
[1776602868844,41.84,75552.44,0.0,0.42609,0.00018,20.80214]
[1776602869733,41.84,75552.44,0.0,0.42609,0.00018,20.80215]
[1776602870872,41.84,75552.44,0.0,0.42609,0.00018,20.80216]
[1776602872685,41.84,75552.44,0.0,0.42609,0.00018,20.80218]
[1776602877909,41.84,75547.58,0.0,0.42523,0.00018,20.79233]
[1776602881595,41.84,75548.22,0.0,0.42535,0.00018,20.79364]
[1776602881706,41.84,75556.64,0.0,0.42684,0.00018,20.81066]
[1776602882711,41.84,75551.25,0.0,0.42588,0.00018,20.79981]
[1776602887753,41.84,75548.98,0.0,0.42548,0.00018,20.7952]
[1776602892781,41.84,75549.76,0.0,0.42562,0.00018,20.79679]
[1776602897826,41.84,75550.1,0.0,0.42568,0.00018,20.7975]
[1776602899004,41.84,75550.25,0.0,0.42571,0.00018,20.7978]
[1776602899017,41.84,75550.25,0.0,0.42571,0.00018,20.7978]
[1776602899353,41.84,75550.25,0.0,0.42571,0.00018,20.7978]
[1776602899410,41.84,75550.25,0.0,0.42571,0.00018,20.7978]
[1776602899516,41.84,75550.25,0.0,0.42571,0.00018,20.7978]
[1776602899569,41.84,75550.25,0.0,0.42571,0.00018,20.7978]
[1776602899720,41.84,75550.25,0.0,0.42571,0.00018,20.7978]
[1776602899780,41.84,75550.25,0.0,0.42571,0.00018,20.7978]
[1776602899670,41.84,75550.25,0.0,0.42571,0.00018,20.79781]
[1776602899934,41.84,75550.25,0.0,0.42571,0.00018,20.79781]
[1776602900777,41.84,75550.57,0.0,0.42577,0.00018,20.79846]
[1776602901447,41.84,75550.57,0.0,0.42577,0.00018,20.79846]
[1776602901677,41.84,75550.57,0.0,0.42577,0.00018,20.79846]
[1776602903439,41.84,75550.57,0.0,0.42577,0.00018,20.79847]
[1776602903471,41.84,75550.57,0.0,0.42577,0.00018,20.79847]
[1776602905440,41.84,75550.57,0.0,0.42577,0.00018,20.79847]
[1776602905446,41.84,75550.57,0.0,0.42577,0.00018,20.79847]
[1776602905477,41.84,75550.57,0.0,0.42577,0.00018,20.79847]
[1776602907488,41.84,75550.57,0.0,0.42577,0.00018,20.79848]
[1776602907508,41.84,75550.57,0.0,0.42577,0.00018,20.79848]
[1776602907721,41.84,75550.57,0.0,0.42577,0.00018,20.79848]
[1776602908599,41.84,75550.57,0.0,0.42577,0.00018,20.79848]
[1776602908652,41.84,75550.57,0.0,0.42577,0.00018,20.79848]
[1776602909552,41.84,75550.57,0.0,0.42577,0.00018,20.79848]
[1776602909559,41.84,75550.57,0.0,0.42577,0.00018,20.79848]
[1776602909739,41.84,75550.57,0.0,0.42577,0.00018,20.79848]
[1776602914740,41.84,75549.56,0.0,0.42558,0.00018,20.79228]
[1776602919761,41.85,75549.56,0.0,0.42558,0.00018,20.7923]
[1776602924781,41.85,75550.11,0.0,0.42568,0.00018,20.79345]
[1776602929798,41.85,75550.08,0.0,0.42568,0.00018,20.79342]
[1776602930747,41.85,75540.31,0.0,0.42396,0.00018,20.77342]
[1776602935878,41.85,75539.88,0.0,0.42389,0.00018,20.77259]
[1776602940889,41.86,75537.03,0.0,0.42339,0.00018,20.76673]
[1776602945947,41.86,75537.03,0.0,0.4234,0.00018,20.76681]
[1776602951001,41.86,75533.3,0.0,0.42274,0.00018,20.75907]
[1776602956011,41.86,75532.18,0.0,0.42255,0.00018,20.75677]
[1776602961022,41.87,75531.94,0.0,0.42251,0.00018,20.7563]
[1776602966023,41.87,75527.63,0.0,0.42176,0.00018,20.74725]
[1776602971026,41.87,75526.94,0.0,0.42164,0.00018,20.74585]
[1776602972619,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602972631,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602972695,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602972726,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602972753,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602972897,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602972935,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602973150,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602973233,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602973373,41.87,75526.94,0.0,0.42163,0.00018,20.74167]
[1776602973872,41.87,75526.88,0.0,0.42162,0.00018,20.74155]
[1776602974666,41.87,75526.88,0.0,0.42162,0.00018,20.74155]
[1776602974681,41.87,75526.88,0.0,0.42162,0.00018,20.74155]
[1776602974693,41.87,75526.88,0.0,0.42162,0.00018,20.74155]
[1776602974696,41.87,75526.88,0.0,0.42162,0.00018,20.74155]
[1776602974700,41.87,75526.88,0.0,0.42162,0.00018,20.74155]
[1776602974730,41.87,75526.88,0.0,0.42162,0.00018,20.74155]
[1776602974759,41.87,75526.88,0.0,0.42162,0.00018,20.74155]
[1776602974814,41.87,75526.88,0.0,0.42162,0.00018,20.74156]
[1776602976730,41.87,75526.88,0.0,0.42162,0.00018,20.74157]
[1776602976736,41.87,75526.88,0.0,0.42162,0.00018,20.74157]
[1776602976817,41.87,75528.89,0.0,0.42197,0.00018,20.74585]
[1776602981959,41.87,75529.25,0.0,0.42204,0.00018,20.74664]
[1776602981969,41.87,75529.25,0.0,0.42204,0.00018,20.74664]
[1776602982876,41.88,75530.46,0.0,0.42226,0.00018,20.74922]
[1776602983092,41.88,75530.46,0.0,0.42226,0.00018,20.74922]
[1776602983142,41.88,75530.46,0.0,0.42226,0.00018,20.74922]
[1776602983334,41.88,75530.57,0.0,0.42228,0.00018,20.74946]
[1776602984854,41.88,75530.57,0.0,0.42228,0.00018,20.74946]
[1776602984874,41.88,75530.57,0.0,0.42228,0.00018,20.74947]
[1776602988718,41.88,75524.06,0.0,0.42113,0.00018,20.73571]
[1776602989710,41.88,75512.31,0.0,0.41906,0.00018,20.71034]
[1776602990295,41.88,75512.31,0.0,0.41906,0.00018,20.71034]
[1776602990331,41.88,75512.31,0.0,0.41906,0.00018,20.71034]
[1776602990439,41.88,75512.31,0.0,0.41906,0.00018,20.71034]
[1776602990473,41.88,75512.31,0.0,0.41906,0.00018,20.71034]
[1776602990504,41.88,75512.31,0.0,0.41906,0.00018,20.71034]
[1776602990515,41.88,75508.59,0.0,0.41841,0.00018,20.70219]
[1776602991388,41.88,75508.59,0.0,0.41841,0.00018,20.70219]
[1776602991632,41.88,75507.27,0.0,0.41817,0.00018,20.69927]
[1776602997055,41.87,75508.49,0.0,0.41838,0.00018,20.70192]
[1776602997093,41.87,75508.49,0.0,0.41838,0.00018,20.70192]
[1776602997843,41.87,75512.22,0.0,0.41904,0.00018,20.71007]
[1776603000724,41.87,75516.37,0.0,0.41976,0.00018,20.71899]
[1776603000736,41.87,75516.37,0.0,0.41976,0.00018,20.71899]
[1776603000795,41.87,75516.97,0.0,0.41987,0.00018,20.72028]
[1776603003362,41.87,75518.85,0.0,0.42019,0.00018,20.72431]
[1776603003880,41.87,75519.38,0.0,0.42029,0.00018,20.72544]
[1776603004835,41.87,75525.46,0.0,0.42136,0.00018,20.73848]
[1776603005336,41.87,75525.46,0.0,0.42136,0.00018,20.73848]
[1776603005344,41.87,75525.46,0.0,0.42136,0.00018,20.73848]
[1776603005474,41.87,75525.46,0.0,0.42136,0.00018,20.73851]
[1776603010898,41.87,75527.25,0.0,0.42169,0.00018,20.7424]
[1776603016550,41.88,75527.93,0.0,0.42182,0.00018,20.74396]
[1776603022593,41.88,75527.65,0.0,0.42178,0.00018,20.74344]
[1776603029643,41.89,75526.4,0.0,0.42157,0.00018,20.7409]
[1776603034678,41.89,75525.95,0.0,0.42148,0.00018,20.73582]
[1776603039713,41.89,75530.14,0.0,0.42222,0.00018,20.74471]
[1776603044751,41.89,75528.52,0.0,0.42193,0.00018,20.74133]
[1776603049783,41.89,75528.09,0.0,0.42186,0.00018,20.74045]
[1776603055825,41.9,75527.58,0.0,0.42177,0.00018,20.7394]
[1776603061325,41.9,75527.26,0.0,0.42172,0.00018,20.73876]
[1776603064278,41.9,75527.26,0.0,0.42172,0.00018,20.73878]
[1776603064325,41.9,75527.26,0.0,0.42172,0.00018,20.73878]
[1776603064337,41.9,75527.26,0.0,0.42172,0.00018,20.73878]
[1776603064475,41.9,75527.26,0.0,0.42172,0.00018,20.73878]
[1776603064540,41.9,75527.26,0.0,0.42172,0.00018,20.73878]
[1776603064552,41.9,75527.26,0.0,0.42172,0.00018,20.73879]
[1776603065221,41.9,75527.26,0.0,0.42172,0.00018,20.73879]
[1776603065288,41.9,75527.26,0.0,0.42172,0.00018,20.73879]
[1776603065309,41.9,75527.26,0.0,0.42172,0.00018,20.73879]
[1776603065877,41.9,75527.26,0.0,0.42172,0.00018,20.73879]
[1776603065892,41.9,75527.26,0.0,0.42172,0.00018,20.73879]
[1776603065939,41.9,75527.03,0.0,0.42168,0.00018,20.73831]
[1776603070969,41.9,75526.23,0.0,0.42155,0.00018,20.73663]
[1776603076196,41.9,75525.46,0.0,0.42141,0.00018,20.73504]
[1776603081208,41.9,75526.11,0.0,0.42153,0.00018,20.73645]
[1776603081618,41.9,75526.11,0.0,0.42153,0.00018,20.73645]
[1776603082007,41.9,75528.67,0.0,0.42198,0.00018,20.74188]
[1776603087036,41.9,75531.6,0.0,0.4225,0.00018,20.74806]
[1776603092055,41.91,75533.34,0.0,0.42279,0.00018,20.74754]
[1776603097113,41.91,75533.87,0.0,0.42289,0.00018,20.74867]
[1776603102219,41.91,75535.19,0.0,0.42312,0.00018,20.75145]
[1776603107269,41.91,75536.51,0.0,0.42336,0.00018,20.75422]
[1776603112868,41.91,75537.2,0.0,0.42348,0.00018,20.75568]
[1776603118134,41.91,75538.84,0.0,0.42377,0.00018,20.75911]
[1776603121942,41.91,75539.24,0.0,0.42384,0.00018,20.75995]
[1776603122050,41.91,75539.34,0.0,0.42386,0.00018,20.76016]
[1776603123500,41.91,75544.26,0.0,0.42473,0.00018,20.7703]
[1776603129143,41.91,75548.42,0.0,0.42546,0.00018,20.77879]
[1776603129669,41.91,75554.98,0.0,0.42662,0.00018,20.79204]
[1776603131319,41.91,75556.36,0.0,0.42687,0.00018,20.79481]
[1776603131623,41.91,75556.36,0.0,0.42687,0.00018,20.79481]
[1776603131637,41.91,75556.36,0.0,0.42687,0.00018,20.79481]
[1776603132041,41.91,75556.36,0.0,0.42686,0.00018,20.79481]
[1776603134026,41.91,75563.21,0.0,0.42807,0.00018,20.80841]
[1776603139063,41.91,75563.45,0.0,0.42812,0.00018,20.80892]
[1776603144067,41.92,75562.99,0.0,0.42805,0.00018,20.8081]
[1776603149071,41.92,75562.3,0.0,0.42793,0.00018,20.80682]
[1776603153093,41.92,75571.95,0.0,0.42963,0.00018,20.82156]
[1776603157745,41.92,75573.87,0.0,0.42996,0.00018,20.82524]
[1776603158072,41.92,75574.0,0.0,0.42999,0.00018,20.82549]
[1776603160303,41.92,75574.53,0.0,0.43008,0.00018,20.82649]
[1776603160316,41.92,75574.53,0.0,0.43008,0.00018,20.82649]
[1776603161122,41.92,75576.16,0.0,0.43037,0.00018,20.82963]
[1776603166133,41.92,75576.43,0.0,0.43041,0.00018,20.83015]
[1776603171135,41.92,75575.02,0.0,0.43016,0.00018,20.82743]
[1776603175302,41.92,75576.62,0.0,0.43044,0.00018,20.83049]
[1776603175721,41.92,75576.62,0.0,0.43044,0.00018,20.83049]
[1776603176056,41.92,75581.02,0.0,0.43122,0.00018,20.83888]
[1776603178091,41.92,75580.01,0.0,0.43104,0.00018,20.83695]
[1776603178112,41.92,75579.99,0.0,0.43104,0.00018,20.83691]
[1776603183474,41.92,75584.11,0.0,0.43177,0.00018,20.84471]
[1776603188758,41.92,75585.95,0.0,0.43209,0.00018,20.84815]
[1776603194018,41.92,75586.26,0.0,0.43214,0.00018,20.84873]
[1776603199795,41.91,75589.15,0.0,0.43265,0.00018,20.85408]
[1776603204848,41.91,75591.2,0.0,0.43301,0.00018,20.85788]
[1776603209002,41.91,75600.14,0.0,0.43459,0.00018,20.87431]
[1776603212678,41.91,75600.56,0.0,0.43464,0.00018,20.87086]
[1776603212755,41.91,75600.56,0.0,0.43464,0.00018,20.87086]
[1776603212928,41.9,75600.56,0.0,0.43464,0.00018,20.87083]
[1776603214732,41.9,75601.16,0.0,0.43474,0.00018,20.87191]
[1776603214940,41.9,75601.61,0.0,0.43482,0.00018,20.87272]
[1776603221343,41.9,75602.77,0.0,0.43503,0.00018,20.87483]
[1776603227026,41.9,75601.87,0.0,0.43486,0.00018,20.87316]
[1776603232059,41.9,75601.46,0.0,0.43478,0.00018,20.87237]
[1776603237094,41.9,75599.77,0.0,0.43448,0.00018,20.86924]
[1776603245334,41.89,75599.4,0.0,0.43441,0.00018,20.86851]
[1776603251193,41.89,75598.07,0.0,0.43416,0.00018,20.86598]
[1776603252512,41.89,75598.35,0.0,0.43421,0.00018,20.8665]
[1776603252522,41.89,75598.35,0.0,0.43421,0.00018,20.8665]
[1776603253245,41.88,75598.18,0.0,0.43418,0.00018,20.86615]
[1776603258277,41.88,75597.6,0.0,0.43407,0.00018,20.86505]
[1776603261165,41.88,75597.6,0.0,0.43407,0.00018,20.86503]
[1776603262238,41.88,75594.25,0.0,0.43347,0.00018,20.85885]
[1776603263254,41.88,75586.73,0.0,0.43214,0.00018,20.84481]
[1776603264655,41.88,75585.64,0.0,0.43195,0.00018,20.84276]
[1776603265167,41.88,75585.94,0.0,0.432,0.00018,20.84332]
[1776603265644,41.88,75585.94,0.0,0.432,0.00018,20.84332]
[1776603265703,41.88,75585.42,0.0,0.43191,0.00018,20.84232]
[1776603269790,41.88,75584.41,0.0,0.43172,0.00018,20.84036]
[1776603269798,41.88,75584.41,0.0,0.43172,0.00018,20.84036]
[1776603270229,41.87,75583.59,0.0,0.43157,0.00018,20.8388]
[1776603271803,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603271812,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603271837,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603271880,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603271953,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603272104,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603272162,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603272449,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603272490,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603272684,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603272964,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603272979,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603273120,41.87,75583.59,0.0,0.43156,0.00018,20.8346]
[1776603273221,41.87,75582.44,0.0,0.43135,0.00018,20.83239]
[1776603273442,41.87,75582.44,0.0,0.43135,0.00018,20.83239]
[1776603273463,41.87,75582.44,0.0,0.43135,0.00018,20.83239]
[1776603273486,41.87,75582.44,0.0,0.43135,0.00018,20.83239]
[1776603273488,41.87,75582.44,0.0,0.43135,0.00018,20.83239]
[1776603273838,41.87,75582.44,0.0,0.43135,0.00018,20.83239]
[1776603273928,41.87,75581.99,0.0,0.43127,0.00018,20.83152]
[1776603279391,41.87,75583.57,0.0,0.43154,0.00018,20.83444]
[1776603283383,41.86,75582.68,0.0,0.43138,0.00018,20.83269]
[1776603283409,41.86,75582.68,0.0,0.43138,0.00018,20.83269]
[1776603283415,41.86,75582.68,0.0,0.43138,0.00018,20.83269]
[1776603283618,41.86,75582.27,0.0,0.4313,0.00018,20.8319]
[1776603289464,41.85,75583.04,0.0,0.43142,0.00018,20.83324]
[1776603294534,41.85,75583.52,0.0,0.4315,0.00018,20.8341]
[1776603300071,41.85,75584.99,0.0,0.43175,0.00018,20.83677]
[1776603304073,41.84,75586.13,0.0,0.43194,0.00018,20.83882]
[1776603304090,41.84,75586.13,0.0,0.43194,0.00018,20.83882]
[1776603304191,41.84,75586.39,0.0,0.43199,0.00018,20.83929]
[1776603309312,41.83,75586.55,0.0,0.43201,0.00018,20.83951]
[1776603314403,41.83,75587.17,0.0,0.43211,0.00018,20.8406]
[1776603318300,41.82,75597.33,0.0,0.4339,0.00018,20.85946]
[1776603321286,41.82,75600.91,0.0,0.43453,0.00018,20.86596]
[1776603323156,41.82,75600.33,0.0,0.43443,0.00018,20.86488]
[1776603323257,41.82,75598.51,0.0,0.4341,0.00018,20.86155]
[1776603324575,41.82,75598.51,0.0,0.4341,0.00018,20.86153]
[1776603324713,41.82,75597.68,0.0,0.43395,0.00018,20.85998]
[1776603326915,41.82,75597.19,0.0,0.43386,0.00018,20.85904]
[1776603326916,41.82,75597.19,0.0,0.43386,0.00018,20.85904]
[1776603326997,41.82,75597.19,0.0,0.43386,0.00018,20.85904]
[1776603327021,41.82,75597.19,0.0,0.43386,0.00018,20.85904]
[1776603327117,41.82,75597.19,0.0,0.43386,0.00018,20.85904]
[1776603327268,41.82,75597.19,0.0,0.43386,0.00018,20.85904]
[1776603327277,41.81,75603.8,0.0,0.43503,0.00018,20.87111]
[1776603327332,41.81,75603.8,0.0,0.43503,0.00018,20.87111]
[1776603327336,41.81,75603.8,0.0,0.43503,0.00018,20.87111]
[1776603327730,41.81,75603.8,0.0,0.43503,0.00018,20.87108]
[1776603328773,41.81,75603.8,0.0,0.43503,0.00018,20.87108]
[1776603328818,41.81,75603.8,0.0,0.43503,0.00018,20.87108]
[1776603328827,41.81,75603.8,0.0,0.43503,0.00018,20.87108]
[1776603328840,41.81,75603.8,0.0,0.43503,0.00018,20.87108]
[1776603328904,41.81,75604.03,0.0,0.43506,0.00018,20.87147]
[1776603330334,41.81,75604.03,0.0,0.43506,0.00018,20.87144]
[1776603330751,41.81,75604.46,0.0,0.43513,0.00018,20.87218]
[1776603332119,41.8,75610.72,0.0,0.43623,0.00018,20.87928]
[1776603334870,41.8,75606.01,0.0,0.43539,0.00018,20.87078]
[1776603335309,41.8,75605.5,0.0,0.43529,0.00018,20.86984]
[1776603337303,41.8,75597.69,0.0,0.4339,0.00018,20.85552]
[1776603338596,41.8,75597.68,0.0,0.4339,0.00018,20.85547]
[1776603339285,41.79,75600.09,0.0,0.43432,0.00018,20.85987]
[1776603344312,41.79,75600.61,0.0,0.4344,0.00018,20.86073]
[1776603349144,41.78,75600.82,0.0,0.43442,0.00018,20.86092]
[1776603349298,41.77,75603.3,0.0,0.43485,0.00018,20.86541]
[1776603351227,41.77,75608.54,0.0,0.43578,0.00018,20.87489]
[1776603356229,41.78,75611.53,0.0,0.43632,0.00018,20.88031]
[1776603359840,41.78,75613.83,0.0,0.43674,0.00018,20.8845]
[1776603359849,41.78,75613.83,0.0,0.43674,0.00018,20.8845]
[1776603360246,41.78,75612.85,0.0,0.43657,0.00018,20.88277]
[1776603362339,41.79,75606.48,0.0,0.43544,0.00018,20.87137]
[1776603362560,41.79,75606.48,0.0,0.43544,0.00018,20.87137]
[1776603363261,41.79,75600.58,0.0,0.43439,0.00018,20.86063]
[1776603363970,41.79,75600.58,0.0,0.43439,0.00018,20.86063]
[1776603364265,41.78,75597.34,0.0,0.43381,0.00018,20.85464]
[1776603369276,41.78,75598.28,0.0,0.43397,0.00018,20.8563]
[1776603374363,41.78,75598.5,0.0,0.43401,0.00018,20.85668]
[1776603375305,41.78,75593.5,0.0,0.43312,0.00018,20.84741]
[1776603380305,41.77,75594.05,0.0,0.43321,0.00018,20.84838]
[1776603383597,41.77,75598.39,0.0,0.43398,0.00018,20.85637]
[1776603383613,41.77,75598.39,0.0,0.43398,0.00018,20.85637]
[1776603383822,41.77,75598.39,0.0,0.43398,0.00018,20.85636]
[1776603388923,41.77,75598.39,0.0,0.43397,0.00018,20.85633]
[1776603394330,41.76,75600.98,0.0,0.43441,0.00018,20.85684]
[1776603402615,41.75,75601.25,0.0,0.43444,0.00018,20.85719]
[1776603405734,41.75,75601.25,0.0,0.43443,0.00018,20.85715]
[1776603405843,41.75,75601.25,0.0,0.43443,0.00018,20.85715]
[1776603406321,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603406551,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603406559,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603406630,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603406660,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603406770,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603406813,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603407020,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603407050,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603407069,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603407139,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603407293,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603407348,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603407383,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603407388,41.75,75623.59,0.0,0.43841,0.00018,20.89701]
[1776603407393,41.75,75628.63,0.0,0.4393,0.00018,20.90571]
[1776603408154,41.75,75628.63,0.0,0.4393,0.00018,20.90571]
[1776603408160,41.75,75628.63,0.0,0.4393,0.00018,20.90571]
[1776603408213,41.75,75628.63,0.0,0.43931,0.00018,20.90574]
[1776603408660,41.75,75628.63,0.0,0.43931,0.00018,20.90574]
[1776603409299,41.75,75628.63,0.0,0.43931,0.00018,20.90576]
[1776603414255,41.76,75626.73,0.0,0.43898,0.00018,20.90256]
[1776603414332,41.76,75630.39,0.0,0.43963,0.00018,20.90887]
[1776603417913,41.76,75631.15,0.0,0.43977,0.00018,20.91021]
[1776603417934,41.76,75631.15,0.0,0.43977,0.00018,20.91021]
[1776603418336,41.76,75631.15,0.0,0.43977,0.00018,20.91021]
[1776603418361,41.76,75631.08,0.0,0.43976,0.00018,20.91011]
[1776603421980,41.77,75630.17,0.0,0.43961,0.00018,20.90859]
[1776603422389,41.77,75630.17,0.0,0.43961,0.00018,20.9086]
[1776603424409,41.77,75639.14,0.0,0.44121,0.00018,20.92381]
[1776603427425,41.77,75633.0,0.0,0.44012,0.00018,20.91348]
[1776603429671,41.77,75629.65,0.0,0.43952,0.00018,20.90778]
[1776603429885,41.77,75629.65,0.0,0.43952,0.00018,20.90778]
[1776603429888,41.77,75629.65,0.0,0.43952,0.00018,20.90778]
[1776603430286,41.77,75629.15,0.0,0.43944,0.00018,20.90693]
[1776603432397,41.77,75629.15,0.0,0.43944,0.00018,20.90693]
[1776603432418,41.77,75635.99,0.0,0.44065,0.00018,20.91858]
[1776603433104,41.77,75635.99,0.0,0.44065,0.00018,20.91858]
[1776603433385,41.77,75635.54,0.0,0.44058,0.00018,20.91782]
[1776603435210,41.77,75639.3,0.0,0.44125,0.00018,20.92415]
[1776603435363,41.77,75639.3,0.0,0.44125,0.00018,20.92415]
[1776603435327,41.77,75641.15,0.0,0.44158,0.00018,20.92724]
[1776603435508,41.77,75641.15,0.0,0.44158,0.00018,20.92724]
[1776603435547,41.77,75641.15,0.0,0.44158,0.00018,20.92724]
[1776603435624,41.77,75641.15,0.0,0.44158,0.00018,20.92724]
[1776603435675,41.77,75641.15,0.0,0.44158,0.00018,20.92724]
[1776603436124,41.77,75641.15,0.0,0.44158,0.00018,20.92724]
[1776603437352,41.77,75653.15,0.0,0.44371,0.00018,20.94692]
[1776603437992,41.77,75653.15,0.0,0.44371,0.00018,20.94692]
[1776603438184,41.77,75653.15,0.0,0.44371,0.00018,20.94692]
[1776603438197,41.77,75653.15,0.0,0.44371,0.00018,20.94692]
[1776603438298,41.77,75657.62,0.0,0.44451,0.00018,20.9541]
[1776603438498,41.77,75657.62,0.0,0.44451,0.00018,20.9541]
[1776603438551,41.77,75657.62,0.0,0.44451,0.00018,20.9541]
[1776603439406,41.77,75657.62,0.0,0.44451,0.00018,20.9541]
[1776603439423,41.77,75665.83,0.0,0.44597,0.00018,20.96706]
[1776603441363,41.77,75670.4,0.0,0.44679,0.00018,20.97414]
[1776603444900,41.77,75668.76,0.0,0.44649,0.00018,20.97158]
[1776603445094,41.77,75668.76,0.0,0.44649,0.00018,20.97158]
[1776603445280,41.77,75668.76,0.0,0.44649,0.00018,20.97158]
[1776603445346,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603445616,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603445719,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603445759,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603445770,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603445796,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603445854,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603445886,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603445973,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603446039,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603446199,41.77,75668.52,0.0,0.44645,0.00018,20.9712]
[1776603446296,41.77,75674.95,0.0,0.44759,0.00018,20.98107]
[1776603447174,41.77,75674.95,0.0,0.44759,0.00018,20.98107]
[1776603447381,41.77,75673.19,0.0,0.44728,0.00018,20.97837]
[1776603448925,41.77,75673.19,0.0,0.44728,0.00018,20.97837]
[1776603448934,41.77,75673.19,0.0,0.44728,0.00018,20.97837]
[1776603449382,41.76,75671.74,0.0,0.44701,0.00018,20.97612]
[1776603452168,41.76,75671.3,0.0,0.44692,0.00018,20.97128]
[1776603452371,41.76,75675.71,0.0,0.44771,0.00018,20.97803]
[1776603452957,41.76,75675.71,0.0,0.44771,0.00018,20.97803]
[1776603452971,41.76,75675.71,0.0,0.44771,0.00018,20.97803]
[1776603453034,41.76,75675.71,0.0,0.44771,0.00018,20.97803]
[1776603453170,41.76,75680.07,0.0,0.44849,0.00018,20.98462]
[1776603453829,41.76,75680.07,0.0,0.44849,0.00018,20.98462]
[1776603453884,41.76,75680.07,0.0,0.44849,0.00018,20.98462]
[1776603455018,41.76,75683.63,0.0,0.44912,0.00018,20.98995]
[1776603455051,41.76,75683.63,0.0,0.44912,0.00018,20.98995]
[1776603455428,41.76,75684.19,0.0,0.44922,0.00018,20.99079]
[1776603456379,41.76,75684.19,0.0,0.44922,0.00018,20.99079]
[1776603456400,41.76,75684.19,0.0,0.44922,0.00018,20.99079]
[1776603456404,41.76,75684.19,0.0,0.44922,0.00018,20.99079]
[1776603457445,41.76,75686.23,0.0,0.44959,0.00018,20.99383]
[1776603459127,41.77,75685.89,0.0,0.44954,0.00018,20.99337]
[1776603459210,41.77,75685.89,0.0,0.44954,0.00018,20.99337]
[1776603459244,41.77,75685.89,0.0,0.44954,0.00018,20.99337]
[1776603459267,41.77,75685.89,0.0,0.44954,0.00018,20.99337]
[1776603459321,41.77,75685.89,0.0,0.44954,0.00018,20.99337]
[1776603459358,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603459512,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603459696,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603459791,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603459973,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603460031,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603460149,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603460212,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603460215,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603460277,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603460474,41.77,75687.0,0.0,0.44973,0.00018,20.99501]
[1776603460482,41.77,75701.7,0.0,0.45237,0.00018,21.01626]
[1776603460512,41.77,75701.7,0.0,0.45237,0.00018,21.01626]
[1776603460530,41.77,75701.7,0.0,0.45237,0.00018,21.01626]
[1776603460535,41.77,75701.7,0.0,0.45237,0.00018,21.01626]
[1776603461026,41.77,75701.7,0.0,0.45237,0.00018,21.01626]
[1776603461273,41.77,75701.7,0.0,0.45237,0.00018,21.01626]
[1776603461298,41.77,75701.7,0.0,0.45237,0.00018,21.01626]
[1776603461326,41.77,75701.7,0.0,0.45237,0.00018,21.01626]
[1776603461338,41.77,75701.7,0.0,0.45237,0.00018,21.01626]
[1776603461348,41.77,75704.06,0.0,0.45279,0.00018,21.01959]
[1776603461549,41.77,75704.06,0.0,0.45279,0.00018,21.01959]
[1776603463460,41.78,75696.54,0.0,0.45145,0.00018,21.00895]
[1776603463493,41.78,75696.54,0.0,0.45145,0.00018,21.00895]
[1776603463557,41.78,75696.54,0.0,0.45145,0.00018,21.00895]
[1776603464344,41.78,75692.46,0.0,0.45072,0.00018,21.00308]
[1776603464561,41.78,75692.46,0.0,0.45072,0.00018,21.00308]
[1776603465286,41.78,75691.5,0.0,0.45055,0.00018,21.00168]
[1776603469326,41.78,75692.33,0.0,0.4507,0.00018,21.00292]
[1776603469462,41.78,75692.47,0.0,0.45073,0.00018,21.00314]
[1776603472334,41.78,75692.16,0.0,0.45068,0.00018,21.00272]
[1776603472367,41.78,75692.16,0.0,0.45068,0.00018,21.00272]
[1776603472433,41.78,75690.66,0.0,0.45041,0.00018,21.00054]
[1776603473317,41.78,75685.17,0.0,0.44943,0.00018,20.99246]
[1776603473508,41.78,75685.17,0.0,0.44943,0.00018,20.99246]
[1776603474468,41.78,75682.7,0.0,0.44899,0.00018,20.98877]
[1776603479489,41.78,75683.56,0.0,0.44913,0.00018,20.99]
[1776603484652,41.77,75684.52,0.0,0.44929,0.00018,20.99134]
[1776603489710,41.76,75683.15,0.0,0.44904,0.00018,20.98924]
[1776603494802,41.76,75683.87,0.0,0.44916,0.00018,20.99024]
[1776603499791,41.75,75679.69,0.0,0.4484,0.00018,20.98392]
[1776603499836,41.75,75679.69,0.0,0.4484,0.00018,20.98392]
[1776603499941,41.75,75679.69,0.0,0.4484,0.00018,20.98392]
[1776603502232,41.75,75679.99,0.0,0.44845,0.00018,20.98436]
[1776603502498,41.75,75678.18,0.0,0.44813,0.00018,20.98161]
[1776603503490,41.75,75667.95,0.0,0.4463,0.00018,20.96591]
[1776603504506,41.75,75667.95,0.0,0.4463,0.00018,20.96591]
[1776603504469,41.75,75662.73,0.0,0.44537,0.00018,20.95773]
[1776603504532,41.75,75662.73,0.0,0.44537,0.00018,20.95773]
[1776603504973,41.75,75662.73,0.0,0.44537,0.00018,20.95773]
[1776603506003,41.75,75656.54,0.0,0.44426,0.00018,20.94788]
[1776603511016,41.74,75655.66,0.0,0.44409,0.00018,20.9423]
[1776603516051,41.74,75654.76,0.0,0.44393,0.00018,20.94085]
[1776603521086,41.74,75657.19,0.0,0.44436,0.00018,20.94474]
[1776603523031,41.74,75660.09,0.0,0.44488,0.00018,20.94936]
[1776603523114,41.74,75660.09,0.0,0.44488,0.00018,20.94936]
[1776603523147,41.74,75649.33,0.0,0.44295,0.00018,20.93202]
[1776603524410,41.74,75649.24,0.0,0.44294,0.00018,20.93187]
[1776603529323,41.74,75651.6,0.0,0.44335,0.00018,20.93567]
[1776603529382,41.74,75651.6,0.0,0.44335,0.00018,20.93567]
[1776603529394,41.74,75651.6,0.0,0.44335,0.00018,20.93567]
[1776603529495,41.74,75652.45,0.0,0.4435,0.00018,20.93703]
[1776603532853,41.73,75651.54,0.0,0.44333,0.00018,20.93551]
[1776603532857,41.73,75651.54,0.0,0.44333,0.00018,20.93551]
[1776603532884,41.73,75651.54,0.0,0.44333,0.00018,20.93551]
[1776603533008,41.73,75651.54,0.0,0.44333,0.00018,20.93551]
[1776603533548,41.73,75642.23,0.0,0.44167,0.00018,20.92018]
[1776603533980,41.73,75642.23,0.0,0.44167,0.00018,20.92018]
[1776603534408,41.73,75641.73,0.0,0.44158,0.00018,20.91935]
[1776603535525,41.73,75634.38,0.0,0.44027,0.00018,20.907]
[1776603538645,41.73,75632.64,0.0,0.43997,0.00018,20.90407]
[1776603538654,41.73,75632.64,0.0,0.43997,0.00018,20.90407]
[1776603539490,41.74,75630.85,0.0,0.43965,0.00018,20.90103]
[1776603541667,41.74,75631.13,0.0,0.4397,0.00018,20.90153]
[1776603542441,41.74,75619.44,0.0,0.43762,0.00018,20.88127]
[1776603542921,41.74,75619.44,0.0,0.43762,0.00018,20.88127]
[1776603542987,41.74,75619.44,0.0,0.43762,0.00018,20.88127]
[1776603543244,41.74,75619.44,0.0,0.43762,0.00018,20.88129]
[1776603544251,41.74,75608.67,0.0,0.4357,0.00018,20.8621]
[1776603546308,41.74,75606.36,0.0,0.43529,0.00018,20.85792]
[1776603546515,41.74,75606.36,0.0,0.43529,0.00018,20.85792]
[1776603546369,41.74,75604.94,0.0,0.43504,0.00018,20.85533]
[1776603546578,41.74,75604.94,0.0,0.43504,0.00018,20.85533]
[1776603546770,41.74,75604.94,0.0,0.43504,0.00018,20.85533]
[1776603547272,41.74,75604.94,0.0,0.43504,0.00018,20.85532]
[1776603552307,41.74,75599.63,0.0,0.43409,0.00018,20.84558]
[1776603558352,41.73,75597.61,0.0,0.43372,0.00018,20.84181]
[1776603563509,41.73,75595.69,0.0,0.43338,0.00018,20.83823]
[1776603564295,41.73,75593.54,0.0,0.433,0.00018,20.83422]
[1776603565649,41.73,75585.63,0.0,0.43159,0.00018,20.81933]
[1776603570681,41.73,75585.95,0.0,0.43164,0.00018,20.81988]
[1776603575684,41.72,75588.85,0.0,0.43213,0.00018,20.82108]
[1776603580710,41.71,75588.34,0.0,0.43202,0.00018,20.81999]
[1776603584610,41.71,75593.32,0.0,0.4329,0.00018,20.82925]
[1776603589629,41.7,75593.34,0.0,0.43288,0.00018,20.82913]
[1776603589735,41.7,75593.34,0.0,0.43288,0.00018,20.82913]
[1776603589867,41.7,75593.34,0.0,0.43288,0.00018,20.82913]
[1776603590575,41.7,75593.34,0.0,0.43288,0.00018,20.8291]
[1776603591581,41.7,75583.6,0.0,0.43114,0.00018,20.81066]
[1776603594989,41.69,75583.79,0.0,0.43117,0.00018,20.81095]
[1776603595609,41.69,75583.91,0.0,0.43119,0.00018,20.81115]
[1776603596616,41.69,75589.28,0.0,0.43214,0.00018,20.82132]
[1776603601163,41.68,75590.72,0.0,0.43238,0.00018,20.82391]
[1776603601651,41.68,75589.16,0.0,0.4321,0.00018,20.82094]
[1776603601824,41.68,75589.16,0.0,0.4321,0.00018,20.82094]
[1776603602658,41.68,75581.88,0.0,0.43081,0.00018,20.80709]
[1776603603488,41.68,75570.96,0.0,0.42886,0.00018,20.78589]
[1776603604378,41.68,75570.96,0.0,0.42886,0.00018,20.78589]
[1776603604605,41.68,75571.34,0.0,0.42893,0.00018,20.78662]
[1776603604994,41.68,75571.34,0.0,0.42893,0.00018,20.78662]
[1776603605719,41.68,75572.16,0.0,0.42907,0.00018,20.78821]
[1776603606904,41.68,75572.16,0.0,0.42907,0.00018,20.78821]
[1776603607003,41.68,75573.0,0.0,0.42922,0.00018,20.78984]
[1776603609249,41.68,75573.0,0.0,0.42922,0.00018,20.78983]
[1776603609591,41.67,75576.93,0.0,0.42992,0.00018,20.79746]
[1776603611663,41.67,75587.49,0.0,0.43179,0.00018,20.81769]
[1776603616757,41.67,75590.73,0.0,0.43236,0.00018,20.82372]
[1776603617919,41.67,75590.73,0.0,0.43236,0.00018,20.82372]
[1776603618659,41.67,75590.71,0.0,0.43235,0.00018,20.82364]
[1776603621954,41.66,75591.0,0.0,0.4324,0.00018,20.82414]
[1776603621968,41.66,75591.0,0.0,0.4324,0.00018,20.82414]
[1776603622001,41.66,75591.0,0.0,0.4324,0.00018,20.82414]
[1776603622646,41.66,75590.51,0.0,0.43231,0.00018,20.82319]
[1776603624051,41.66,75590.51,0.0,0.43231,0.00018,20.82319]
[1776603624112,41.66,75590.51,0.0,0.43231,0.00018,20.82319]
[1776603624120,41.66,75590.51,0.0,0.43231,0.00018,20.82319]
[1776603624198,41.66,75590.51,0.0,0.43231,0.00018,20.82319]
[1776603624262,41.66,75590.51,0.0,0.43231,0.00018,20.82319]
[1776603624418,41.66,75590.51,0.0,0.43231,0.00018,20.82319]
[1776603624492,41.66,75590.51,0.0,0.43231,0.00018,20.82319]
[1776603624594,41.66,75599.53,0.0,0.43392,0.00018,20.84001]
[1776603624697,41.66,75599.53,0.0,0.43392,0.00018,20.84001]
[1776603624821,41.66,75599.53,0.0,0.43392,0.00018,20.84001]
[1776603624852,41.66,75599.53,0.0,0.43392,0.00018,20.84001]
[1776603624939,41.66,75599.53,0.0,0.43392,0.00018,20.84001]
[1776603625550,41.66,75599.53,0.0,0.43392,0.00018,20.84001]
[1776603625604,41.66,75600.03,0.0,0.43401,0.00018,20.84095]
[1776603626120,41.66,75600.03,0.0,0.43401,0.00018,20.84095]
[1776603626126,41.66,75600.03,0.0,0.43401,0.00018,20.84095]
[1776603626381,41.66,75601.12,0.0,0.4342,0.00018,20.84296]
[1776603629552,41.66,75605.98,0.0,0.43507,0.00018,20.85189]
[1776603630520,41.66,75614.44,0.0,0.43658,0.00018,20.86715]
[1776603634356,41.67,75617.94,0.0,0.43719,0.00018,20.86921]
[1776603634635,41.67,75618.42,0.0,0.43728,0.00018,20.87008]
[1776603639863,41.67,75615.61,0.0,0.43679,0.00018,20.86516]
[1776603644897,41.68,75614.45,0.0,0.43659,0.00018,20.86317]
[1776603646912,41.68,75614.33,0.0,0.43657,0.00018,20.86299]
[1776603647646,41.68,75612.92,0.0,0.43632,0.00018,20.86049]
[1776603652692,41.68,75610.89,0.0,0.43597,0.00018,20.85692]
[1776603653307,41.69,75611.13,0.0,0.43601,0.00018,20.85737]
[1776603653621,41.69,75611.54,0.0,0.43609,0.00018,20.85812]
[1776603654482,41.69,75611.54,0.0,0.43609,0.00018,20.85812]
[1776603654513,41.69,75611.54,0.0,0.43609,0.00018,20.85812]
[1776603654541,41.69,75611.54,0.0,0.43609,0.00018,20.85812]
[1776603654583,41.69,75611.54,0.0,0.43609,0.00018,20.85814]
[1776603658356,41.69,75612.44,0.0,0.43626,0.00018,20.85979]
[1776603658705,41.69,75612.92,0.0,0.43635,0.00018,20.86069]
[1776603660273,41.69,75610.46,0.0,0.43591,0.00018,20.85629]
[1776603660282,41.69,75610.46,0.0,0.43591,0.00018,20.85629]
[1776603660623,41.69,75606.11,0.0,0.43514,0.00018,20.84844]
[1776603663228,41.69,75604.79,0.0,0.4349,0.00018,20.84603]
[1776603663569,41.7,75609.0,0.0,0.43566,0.00018,20.85371]
[1776603665490,41.7,75609.92,0.0,0.43582,0.00018,20.85539]
[1776603665500,41.7,75609.92,0.0,0.43582,0.00018,20.85539]
[1776603665584,41.7,75609.92,0.0,0.43582,0.00018,20.85539]
[1776603665667,41.7,75613.26,0.0,0.43642,0.00018,20.86141]
[1776603669373,41.7,75618.32,0.0,0.43733,0.00018,20.87046]
[1776603674541,41.71,75620.62,0.0,0.43775,0.00018,20.87458]
[1776603674851,41.71,75620.62,0.0,0.43775,0.00018,20.87458]
[1776603675168,41.71,75620.62,0.0,0.43775,0.00018,20.87458]
[1776603676777,41.71,75621.41,0.0,0.43789,0.00018,20.87598]
[1776603677573,41.71,75634.46,0.0,0.44022,0.00018,20.89853]
[1776603678458,41.71,75634.39,0.0,0.44021,0.00018,20.89841]
[1776603678988,41.71,75634.39,0.0,0.44021,0.00018,20.89841]
[1776603679006,41.71,75634.39,0.0,0.44021,0.00018,20.89841]
[1776603679033,41.71,75634.39,0.0,0.44021,0.00018,20.89841]
[1776603679211,41.71,75634.39,0.0,0.44021,0.00018,20.89841]
[1776603679273,41.71,75634.39,0.0,0.44021,0.00018,20.89841]
[1776603679340,41.71,75634.39,0.0,0.44021,0.00018,20.89841]
[1776603679683,41.71,75634.09,0.0,0.44016,0.00018,20.89791]
[1776603681063,41.71,75634.06,0.0,0.44015,0.00018,20.89786]
[1776603681067,41.71,75634.06,0.0,0.44015,0.00018,20.89786]
[1776603681712,41.71,75633.75,0.0,0.4401,0.00018,20.89734]
[1776603685720,41.71,75638.51,0.0,0.44095,0.00018,20.90541]
[1776603687367,41.71,75641.6,0.0,0.4415,0.00018,20.91059]
[1776603687382,41.71,75641.6,0.0,0.4415,0.00018,20.91059]
[1776603687716,41.71,75643.17,0.0,0.44178,0.00018,20.9132]
[1776603689102,41.71,75643.24,0.0,0.4418,0.00018,20.91332]
[1776603689266,41.71,75643.24,0.0,0.4418,0.00018,20.91332]
[1776603693165,41.71,75644.3,0.0,0.44197,0.00018,20.91092]
[1776603693637,41.71,75644.6,0.0,0.44203,0.00018,20.91141]
[1776603694177,41.71,75644.6,0.0,0.44203,0.00018,20.91141]
[1776603694681,41.71,75646.99,0.0,0.44245,0.00018,20.91536]
[1776603695632,41.71,75646.99,0.0,0.44245,0.00018,20.91536]
[1776603695687,41.71,75649.09,0.0,0.44283,0.00018,20.91881]
[1776603698263,41.71,75648.53,0.0,0.44273,0.00018,20.91789]
[1776603698668,41.71,75650.09,0.0,0.44301,0.00018,20.92044]
[1776603703725,41.71,75653.69,0.0,0.44365,0.00018,20.9263]
[1776603709024,41.71,75651.62,0.0,0.44328,0.00018,20.92294]
[1776603714040,41.71,75651.09,0.0,0.44319,0.00018,20.92208]
[1776603719248,41.71,75654.26,0.0,0.44375,0.00018,20.92723]
[1776603720031,41.71,75654.26,0.0,0.44375,0.00018,20.92723]
[1776603720051,41.71,75654.26,0.0,0.44375,0.00018,20.92723]
[1776603720075,41.71,75654.26,0.0,0.44375,0.00018,20.92723]
[1776603720132,41.71,75654.26,0.0,0.44375,0.00018,20.92723]
[1776603720166,41.71,75654.26,0.0,0.44375,0.00018,20.92723]
[1776603720228,41.71,75654.26,0.0,0.44375,0.00018,20.92723]
[1776603720484,41.71,75654.26,0.0,0.44375,0.00018,20.92723]
[1776603723225,41.71,75656.7,0.0,0.44419,0.00018,20.93116]
[1776603723289,41.71,75656.7,0.0,0.44419,0.00018,20.93116]
[1776603723618,41.71,75664.03,0.0,0.4455,0.00018,20.94282]
[1776603725836,41.71,75664.85,0.0,0.44564,0.00018,20.9441]
[1776603725843,41.71,75664.85,0.0,0.44564,0.00018,20.9441]
[1776603726531,41.71,75666.28,0.0,0.4459,0.00018,20.94634]
[1776603731608,41.71,75668.05,0.0,0.44621,0.00018,20.94908]
[1776603734703,41.71,75674.65,0.0,0.44739,0.00018,20.95926]
[1776603738695,41.71,75679.6,0.0,0.44827,0.00018,20.96677]
[1776603739743,41.71,75688.05,0.0,0.44979,0.00018,20.97938]
[1776603739966,41.71,75688.05,0.0,0.44979,0.00018,20.97938]
[1776603740728,41.71,75693.44,0.0,0.45075,0.00018,20.98726]
[1776603742813,41.71,75682.86,0.0,0.44885,0.00018,20.97164]
[1776603743814,41.7,75674.47,0.0,0.44735,0.00018,20.95893]
[1776603745623,41.7,75670.68,0.0,0.44667,0.00018,20.95308]
[1776603746944,41.7,75670.26,0.0,0.4466,0.00018,20.95243]
[1776603748146,41.7,75670.26,0.0,0.4466,0.00018,20.95243]
[1776603748231,41.7,75670.26,0.0,0.4466,0.00018,20.95243]
[1776603751919,41.7,75670.65,0.0,0.44665,0.00018,20.94887]
[1776603752781,41.7,75673.32,0.0,0.44713,0.00018,20.95299]
[1776603756783,41.7,75668.56,0.0,0.44627,0.00018,20.9456]
[1776603761837,41.7,75671.09,0.0,0.44673,0.00018,20.94952]
[1776603763878,41.7,75666.22,0.0,0.44585,0.00018,20.94192]
[1776603765805,41.7,75656.25,0.0,0.44407,0.00018,20.92609]
[1776603765851,41.7,75656.25,0.0,0.44407,0.00018,20.92609]
[1776603766807,41.7,75655.65,0.0,0.44396,0.00018,20.92512]
[1776603767816,41.7,75647.49,0.0,0.4425,0.00018,20.91184]
[1776603770630,41.7,75647.17,0.0,0.44245,0.00018,20.91132]
[1776603770645,41.7,75647.17,0.0,0.44245,0.00018,20.91132]
[1776603770705,41.7,75645.67,0.0,0.44218,0.00018,20.90886]
[1776603775247,41.7,75640.7,0.0,0.44129,0.00018,20.9006]
[1776603780910,41.7,75637.32,0.0,0.44069,0.00018,20.89494]
[1776603785317,41.71,75632.52,0.0,0.43984,0.00018,20.88683]
[1776603788425,41.71,75630.36,0.0,0.43946,0.00018,20.88317]
[1776603788449,41.71,75630.36,0.0,0.43946,0.00018,20.88317]
[1776603788832,41.71,75629.9,0.0,0.43938,0.00018,20.88239]
[1776603790018,41.71,75627.3,0.0,0.43892,0.00018,20.87792]
[1776603790097,41.71,75627.3,0.0,0.43892,0.00018,20.87792]
[1776603790816,41.71,75627.3,0.0,0.43892,0.00018,20.87792]
[1776603790846,41.71,75627.3,0.0,0.43892,0.00018,20.87792]
[1776603790799,41.71,75619.17,0.0,0.43747,0.00018,20.86374]
[1776603791476,41.71,75619.17,0.0,0.43747,0.00018,20.86374]
[1776603791792,41.71,75618.63,0.0,0.43737,0.00018,20.8628]
[1776603791923,41.71,75618.63,0.0,0.43737,0.00018,20.8628]
[1776603792080,41.71,75618.63,0.0,0.43737,0.00018,20.8628]
[1776603792121,41.71,75618.63,0.0,0.43737,0.00018,20.8628]
[1776603792316,41.71,75624.5,0.0,0.43842,0.00018,20.87309]
[1776603792916,41.71,75624.5,0.0,0.43842,0.00018,20.87309]
[1776603792938,41.71,75624.5,0.0,0.43842,0.00018,20.87309]
[1776603792955,41.71,75624.5,0.0,0.43842,0.00018,20.87309]
[1776603793778,41.71,75624.5,0.0,0.43842,0.00018,20.87309]
[1776603793800,41.71,75624.5,0.0,0.43842,0.00018,20.87309]
[1776603793813,41.71,75624.5,0.0,0.43842,0.00018,20.87309]
[1776603793031,41.71,75628.57,0.0,0.43915,0.00018,20.88016]
[1776603793998,41.71,75628.57,0.0,0.43915,0.00018,20.88017]
[1776603796486,41.72,75628.87,0.0,0.43921,0.00018,20.88071]
[1776603796698,41.72,75629.54,0.0,0.43933,0.00018,20.88187]
[1776603796994,41.72,75629.54,0.0,0.43933,0.00018,20.88187]
[1776603797161,41.72,75629.54,0.0,0.43933,0.00018,20.88187]
[1776603797549,41.72,75629.54,0.0,0.43933,0.00018,20.88187]
[1776603797569,41.72,75629.54,0.0,0.43933,0.00018,20.88187]
[1776603797587,41.72,75629.54,0.0,0.43933,0.00018,20.88187]
[1776603797631,41.72,75629.54,0.0,0.43933,0.00018,20.88187]
[1776603797781,41.72,75629.54,0.0,0.43933,0.00018,20.88187]
[1776603797793,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603797952,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603797998,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603798147,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603798205,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603798361,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603798417,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603798586,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603798624,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603798635,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603798651,41.72,75638.7,0.0,0.44096,0.00018,20.89746]
[1776603798878,41.72,75655.75,0.0,0.44401,0.00018,20.92552]
[1776603798975,41.72,75655.75,0.0,0.44401,0.00018,20.92552]
[1776603798982,41.72,75655.75,0.0,0.44401,0.00018,20.92552]
[1776603799856,41.72,75655.75,0.0,0.44401,0.00018,20.92552]
[1776603799756,41.72,75655.42,0.0,0.44395,0.00018,20.925]
[1776603800797,41.72,75655.1,0.0,0.4439,0.00018,20.92449]
[1776603802801,41.72,75660.88,0.0,0.44493,0.00018,20.93374]
[1776603805167,41.72,75660.18,0.0,0.44481,0.00018,20.93263]
[1776603805750,41.72,75661.18,0.0,0.44499,0.00018,20.93422]
[1776603810727,41.72,75661.75,0.0,0.44509,0.00018,20.93514]
[1776603810789,41.72,75662.03,0.0,0.44514,0.00018,20.93559]
[1776603814146,41.72,75668.06,0.0,0.44621,0.00018,20.94092]
[1776603819183,41.72,75670.79,0.0,0.4467,0.00018,20.94516]
[1776603821381,41.72,75671.41,0.0,0.44681,0.00018,20.94612]
[1776603821826,41.72,75672.36,0.0,0.44698,0.00018,20.94759]
[1776603823394,41.73,75672.36,0.0,0.44698,0.00018,20.94762]
[1776603823416,41.73,75672.36,0.0,0.44698,0.00018,20.94762]
[1776603825443,41.73,75674.83,0.0,0.44743,0.00018,20.95146]
[1776603825449,41.73,75674.83,0.0,0.44743,0.00018,20.95146]
[1776603825480,41.73,75674.83,0.0,0.44743,0.00018,20.95146]
[1776603825489,41.73,75675.89,0.0,0.44762,0.00018,20.95311]
[1776603830529,41.75,75679.1,0.0,0.44822,0.00018,20.95809]
[1776603830584,41.75,75706.79,0.0,0.45317,0.00018,20.99831]
[1776603831723,41.75,75706.79,0.0,0.45317,0.00018,20.99831]
[1776603831816,41.75,75706.79,0.0,0.45317,0.00018,20.99831]
[1776603831829,41.75,75706.79,0.0,0.45317,0.00018,20.99831]
[1776603831903,41.75,75706.79,0.0,0.45317,0.00018,20.99831]
[1776603831887,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603831974,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832098,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832152,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832323,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832363,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832528,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832580,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832743,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832788,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832818,41.75,75709.79,0.0,0.45371,0.00018,21.0025]
[1776603832833,41.75,75709.69,0.0,0.4537,0.00018,21.00238]
[1776603835799,41.75,75706.92,0.0,0.4532,0.00018,20.99855]
[1776603835920,41.76,75702.05,0.0,0.45234,0.00018,20.99175]
[1776603840944,41.76,75701.67,0.0,0.45228,0.00018,20.99127]
[1776603844999,41.77,75696.79,0.0,0.45142,0.00018,20.9844]
[1776603850057,41.78,75694.45,0.0,0.45101,0.00018,20.98112]
[1776603855098,41.79,75698.87,0.0,0.45181,0.00018,20.98753]
[1776603860127,41.8,75698.43,0.0,0.45175,0.00018,20.987]
[1776603865173,41.81,75698.04,0.0,0.45169,0.00018,20.98652]
[1776603870232,41.82,75697.7,0.0,0.45164,0.00018,20.98611]
[1776603876440,41.83,75698.29,0.0,0.45175,0.00018,20.9829]
[1776603882082,41.84,75697.83,0.0,0.45168,0.00018,20.98233]
[1776603883426,41.84,75697.9,0.0,0.4517,0.00018,20.98244]
[1776603883909,41.84,75699.58,0.0,0.452,0.00018,20.98485]
[1776603887253,41.84,75698.72,0.0,0.45185,0.00018,20.98367]
[1776603887262,41.84,75698.72,0.0,0.45185,0.00018,20.98367]
[1776603887666,41.84,75698.72,0.0,0.45186,0.00018,20.98368]
[1776603892689,41.85,75699.04,0.0,0.45192,0.00018,20.98419]
[1776603892790,41.85,75699.32,0.0,0.45197,0.00018,20.9846]
[1776603898201,41.86,75700.77,0.0,0.45224,0.00018,20.98672]
[1776603899111,41.86,75700.5,0.0,0.4522,0.00018,20.98635]
[1776603899751,41.86,75701.78,0.0,0.45243,0.00018,20.98817]
[1776603902909,41.87,75701.36,0.0,0.45236,0.00018,20.9876]
[1776603902980,41.87,75700.69,0.0,0.45224,0.00018,20.98667]
[1776603904892,41.87,75700.2,0.0,0.45215,0.00018,20.98599]
[1776603905010,41.87,75700.2,0.0,0.45215,0.00018,20.98599]
[1776603904956,41.87,75695.32,0.0,0.45128,0.00018,20.97905]
[1776603906959,41.87,75695.32,0.0,0.45129,0.00018,20.97906]
[1776603907000,41.87,75695.32,0.0,0.45129,0.00018,20.97906]
[1776603912004,41.88,75692.06,0.0,0.45072,0.00018,20.97446]
[1776603913907,41.88,75684.0,0.0,0.44929,0.00018,20.96269]
[1776603918924,41.93,75680.43,0.0,0.44871,0.00018,20.95781]
[1776603923957,41.99,75682.82,0.0,0.44923,0.00018,20.96198]
[1776603925506,41.99,75682.8,0.0,0.44923,0.00018,20.96198]
[1776603925933,41.99,75682.8,0.0,0.44923,0.00018,20.96199]
[1776603930981,42.0,75683.06,0.0,0.44929,0.00018,20.96244]
[1776603933667,42.0,75681.46,0.0,0.449,0.00018,20.95597]
[1776603933687,42.0,75681.46,0.0,0.449,0.00018,20.95597]
[1776603933994,42.01,75681.72,0.0,0.44905,0.00018,20.95637]
[1776603934120,42.01,75681.72,0.0,0.44905,0.00018,20.95637]
[1776603934438,42.01,75681.72,0.0,0.44905,0.00018,20.95637]
[1776603934525,42.01,75681.72,0.0,0.44905,0.00018,20.95637]
[1776603934768,42.01,75681.72,0.0,0.44905,0.00018,20.95637]
[1776603934840,42.01,75681.72,0.0,0.44905,0.00018,20.95637]
[1776603934851,42.01,75681.72,0.0,0.44905,0.00018,20.95637]
[1776603934956,42.01,75681.72,0.0,0.44905,0.00018,20.95637]
[1776603934994,42.01,75681.72,0.0,0.44905,0.00018,20.95637]
[1776603934996,42.01,75684.4,0.0,0.44953,0.00018,20.96035]
[1776603935161,42.01,75684.4,0.0,0.44953,0.00018,20.96035]
[1776603935208,42.01,75684.4,0.0,0.44953,0.00018,20.96035]
[1776603935484,42.01,75684.4,0.0,0.44953,0.00018,20.96035]
[1776603935495,42.01,75684.4,0.0,0.44953,0.00018,20.96035]
[1776603936013,42.01,75686.96,0.0,0.44999,0.00018,20.96412]
[1776603937192,42.01,75686.96,0.0,0.44999,0.00018,20.96414]
[1776603938017,42.01,75686.29,0.0,0.44987,0.00018,20.96318]
[1776603939628,42.01,75685.02,0.0,0.44965,0.00018,20.96133]
[1776603940039,42.02,75685.32,0.0,0.44971,0.00018,20.9618]
[1776603945066,42.04,75680.75,0.0,0.44893,0.00018,20.95532]
[1776603950086,42.06,75677.17,0.0,0.44832,0.00018,20.95015]
[1776603953034,42.07,75682.61,0.0,0.4493,0.00018,20.95833]
[1776603958093,42.08,75683.6,0.0,0.44949,0.00018,20.95988]
[1776603963126,42.1,75677.81,0.0,0.4485,0.00018,20.95155]
[1776603968194,42.13,75674.8,0.0,0.448,0.00018,20.9473]
[1776603973213,42.14,75672.34,0.0,0.44758,0.00018,20.94368]
[1776603976229,42.14,75672.47,0.0,0.44761,0.00018,20.94393]
[1776603977031,42.14,75671.48,0.0,0.44744,0.00018,20.94245]
[1776603982043,42.15,75670.35,0.0,0.44725,0.00018,20.94081]
[1776603987055,42.16,75669.25,0.0,0.44707,0.00018,20.93922]
[1776603988969,42.16,75676.65,0.0,0.44838,0.00018,20.95044]
[1776603993866,42.21,75679.31,0.0,0.44891,0.00018,20.95072]
[1776603993958,42.22,75680.45,0.0,0.44913,0.00018,20.95252]
[1776603997589,42.23,75681.56,0.0,0.44935,0.00018,20.95427]
[1776603998044,42.24,75682.07,0.0,0.44944,0.00018,20.95503]
[1776604003476,42.27,75683.75,0.0,0.44979,0.00018,20.95785]
[1776604008786,42.28,75683.86,0.0,0.44981,0.00018,20.95805]
[1776604009063,42.32,75693.08,0.0,0.45151,0.00018,20.97171]
[1776604010812,42.34,75693.91,0.0,0.45168,0.00018,20.97309]
[1776604010841,42.34,75693.91,0.0,0.45168,0.00018,20.97309]
[1776604014002,42.43,75698.9,0.0,0.45269,0.00018,20.98085]
[1776604014883,42.43,75698.9,0.0,0.45269,0.00018,20.98085]
[1776604014919,42.43,75698.9,0.0,0.45269,0.00018,20.98085]
[1776604014948,42.43,75698.9,0.0,0.45269,0.00018,20.98085]
[1776604014976,42.43,75698.9,0.0,0.45269,0.00018,20.98085]
[1776604015007,42.43,75698.9,0.0,0.45269,0.00018,20.98085]
[1776604015139,42.43,75700.12,0.0,0.4529,0.00018,20.98255]
[1776604015819,42.43,75700.12,0.0,0.4529,0.00018,20.98255]
[1776604015997,42.45,75701.49,0.0,0.45317,0.00018,20.98461]
[1776604018932,42.47,75702.17,0.0,0.45332,0.00018,20.98572]
[1776604018984,42.47,75702.17,0.0,0.45332,0.00018,20.98572]
[1776604019014,42.47,75702.17,0.0,0.45332,0.00018,20.98572]
[1776604019044,42.47,75702.17,0.0,0.45332,0.00018,20.98572]
[1776604019074,42.47,75702.17,0.0,0.45332,0.00018,20.98572]
[1776604019145,42.49,75703.59,0.0,0.45359,0.00018,20.98781]
[1776604025258,42.58,75707.28,0.0,0.45436,0.00018,20.99356]
[1776604030671,42.6,75708.23,0.0,0.45456,0.00018,20.99499]
[1776604035706,42.61,75709.6,0.0,0.45482,0.00018,20.99693]
[1776604043763,42.63,75709.46,0.0,0.45482,0.00018,20.99691]
[1776604049134,42.64,75713.82,0.0,0.4556,0.00018,21.00276]
[1776604049184,42.65,75715.08,0.0,0.45582,0.00018,21.00444]
[1776604049367,42.65,75715.08,0.0,0.45582,0.00018,21.00444]
[1776604050068,42.65,75716.15,0.0,0.45602,0.00018,21.00587]
[1776604055177,42.66,75715.16,0.0,0.45585,0.00018,21.00051]
[1776604058250,42.67,75720.15,0.0,0.45674,0.00018,21.00707]
[1776604063273,42.68,75721.26,0.0,0.45695,0.00018,21.00859]
[1776604068274,42.7,75722.7,0.0,0.45721,0.00018,21.01052]
[1776604071166,42.7,75717.71,0.0,0.45635,0.00018,21.00416]
[1776604074187,42.71,75722.93,0.0,0.45727,0.00018,21.01092]
[1776604077924,42.72,75725.75,0.0,0.45778,0.00018,21.01455]
[1776604078084,42.72,75729.63,0.0,0.45846,0.00018,21.01944]
[1776604079030,42.72,75729.63,0.0,0.45846,0.00018,21.01944]
[1776604079132,42.72,75729.65,0.0,0.45847,0.00018,21.01948]
[1776604079928,42.72,75729.65,0.0,0.45847,0.00018,21.01948]
[1776604080128,42.73,75729.02,0.0,0.45836,0.00018,21.01871]
[1776604083211,42.73,75736.86,0.0,0.45974,0.00018,21.02842]
[1776604084015,42.73,75736.86,0.0,0.45974,0.00018,21.02842]
[1776604084097,42.73,75736.86,0.0,0.45974,0.00018,21.02842]
[1776604084197,42.73,75736.86,0.0,0.45974,0.00018,21.02842]
[1776604084110,42.74,75739.09,0.0,0.46014,0.00018,21.03113]
[1776604084249,42.74,75739.09,0.0,0.46014,0.00018,21.03113]
[1776604084437,42.74,75739.09,0.0,0.46014,0.00018,21.03113]
[1776604084506,42.74,75739.09,0.0,0.46014,0.00018,21.03113]
[1776604084515,42.74,75739.09,0.0,0.46014,0.00018,21.03113]
[1776604085061,42.74,75739.09,0.0,0.46014,0.00018,21.03115]
[1776604086080,42.74,75739.09,0.0,0.46014,0.00018,21.03115]
[1776604086181,42.74,75741.17,0.0,0.46051,0.00018,21.03366]
[1776604086683,42.74,75741.17,0.0,0.46051,0.00018,21.03366]
[1776604086955,42.74,75741.17,0.0,0.46051,0.00018,21.03366]
[1776604087044,42.74,75741.17,0.0,0.46051,0.00018,21.03366]
[1776604087169,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604087349,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604087542,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604087746,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604087816,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604087840,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604087910,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604087963,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604088078,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604088118,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604088172,42.74,75759.95,0.0,0.4638,0.00018,21.05547]
[1776604088184,42.74,75763.31,0.0,0.46439,0.00018,21.05923]
[1776604088321,42.74,75763.31,0.0,0.46439,0.00018,21.05923]
[1776604088480,42.74,75763.31,0.0,0.46439,0.00018,21.05923]
[1776604088559,42.74,75763.31,0.0,0.46439,0.00018,21.05923]
[1776604088787,42.74,75763.31,0.0,0.46439,0.00018,21.05923]
[1776604089117,42.74,75763.31,0.0,0.46439,0.00018,21.05923]
[1776604089218,42.74,75762.75,0.0,0.4643,0.00018,21.05861]
[1776604089263,42.74,75762.75,0.0,0.4643,0.00018,21.05861]
[1776604089488,42.74,75762.75,0.0,0.4643,0.00018,21.05861]
[1776604090101,42.75,75762.75,0.0,0.4643,0.00018,21.05862]
[1776604090540,42.75,75762.75,0.0,0.4643,0.00018,21.05862]
[1776604090551,42.75,75762.75,0.0,0.4643,0.00018,21.05862]
[1776604090599,42.75,75762.75,0.0,0.4643,0.00018,21.05862]
[1776604091104,42.75,75772.91,0.0,0.46608,0.00018,21.06971]
[1776604092129,42.75,75759.58,0.0,0.46374,0.00018,21.05509]
[1776604092696,42.75,75759.58,0.0,0.46374,0.00018,21.05509]
[1776604093180,42.75,75755.13,0.0,0.46297,0.00018,21.05007]
[1776604094182,42.75,75753.87,0.0,0.46275,0.00018,21.04864]
[1776604095446,42.76,75755.39,0.0,0.46302,0.00018,21.05039]
[1776604096198,42.76,75755.39,0.0,0.46302,0.00018,21.05039]
[1776604096140,42.76,75765.81,0.0,0.46485,0.00018,21.06206]
[1776604097143,42.76,75765.81,0.0,0.46485,0.00018,21.06207]
[1776604097901,42.76,75765.81,0.0,0.46485,0.00018,21.06207]
[1776604098046,42.76,75765.81,0.0,0.46485,0.00018,21.06207]
[1776604098150,42.76,75769.45,0.0,0.46549,0.00018,21.06605]
[1776604099167,42.76,75769.45,0.0,0.46549,0.00018,21.06605]
[1776604099210,42.76,75769.45,0.0,0.46549,0.00018,21.06605]
[1776604099231,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604099358,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604099444,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604099629,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604099726,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604099802,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604099971,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604099993,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604100088,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604100179,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604100195,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604100207,42.76,75774.83,0.0,0.46643,0.00018,21.07181]
[1776604100170,42.76,75774.83,0.0,0.46644,0.00018,21.07183]
[1776604100303,42.76,75774.83,0.0,0.46644,0.00018,21.07183]
[1776604100419,42.76,75774.83,0.0,0.46644,0.00018,21.07183]
[1776604100487,42.76,75774.83,0.0,0.46644,0.00018,21.07183]
[1776604100613,42.76,75774.83,0.0,0.46644,0.00018,21.07183]
[1776604100645,42.76,75774.83,0.0,0.46644,0.00018,21.07183]
[1776604100665,42.76,75774.83,0.0,0.46644,0.00018,21.07183]
[1776604100680,42.76,75774.83,0.0,0.46644,0.00018,21.07183]
[1776604101173,42.76,75766.67,0.0,0.46501,0.00018,21.06304]
[1776604101700,42.76,75766.67,0.0,0.46501,0.00018,21.06304]
[1776604102056,42.77,75772.58,0.0,0.46605,0.00018,21.06945]
[1776604106466,42.77,75775.73,0.0,0.4666,0.00018,21.07282]
[1776604106474,42.77,75775.73,0.0,0.4666,0.00018,21.07282]
[1776604107218,42.77,75775.73,0.0,0.46661,0.00018,21.07283]
[1776604112252,42.78,75775.03,0.0,0.46648,0.00018,21.06799]
[1776604114249,42.78,75775.86,0.0,0.46663,0.00018,21.06888]
[1776604114284,42.79,75775.82,0.0,0.46663,0.00018,21.06885]
[1776604118486,42.8,75774.79,0.0,0.46646,0.00018,21.06783]
[1776604118538,42.82,75774.6,0.0,0.46645,0.00018,21.06772]
[1776604125246,42.89,75775.0,0.0,0.46659,0.00017,21.06845]
[1776604125652,42.89,75775.02,0.0,0.46659,0.00017,21.06847]
[1776604125937,42.89,75775.02,0.0,0.46659,0.00017,21.06847]
[1776604125974,42.89,75775.02,0.0,0.46659,0.00017,21.06847]
[1776604125979,42.89,75775.02,0.0,0.46659,0.00017,21.06847]
[1776604126158,42.89,75775.02,0.0,0.46659,0.00017,21.06847]
[1776604126260,42.89,75775.02,0.0,0.46659,0.00017,21.06847]
[1776604126204,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604126375,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604126474,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604126503,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604126564,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604126692,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604126774,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604126877,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604126957,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604127075,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604127134,42.89,75769.84,0.0,0.46568,0.00017,21.06295]
[1776604127173,42.89,75761.15,0.0,0.46417,0.00017,21.05346]
[1776604127279,42.89,75761.15,0.0,0.46417,0.00017,21.05346]
[1776604127341,42.89,75761.15,0.0,0.46417,0.00017,21.05346]
[1776604127371,42.89,75761.15,0.0,0.46417,0.00017,21.05346]
[1776604127428,42.89,75761.15,0.0,0.46417,0.00017,21.05346]
[1776604127512,42.89,75761.15,0.0,0.46417,0.00017,21.05346]
[1776604127552,42.89,75761.15,0.0,0.46417,0.00017,21.05346]
[1776604127568,42.89,75761.15,0.0,0.46417,0.00017,21.05346]
[1776604128093,42.89,75761.15,0.0,0.46417,0.00017,21.05346]
[1776604128276,42.89,75751.66,0.0,0.46251,0.00017,21.04274]
[1776604130224,42.89,75755.63,0.0,0.46321,0.00017,21.04729]
[1776604133839,42.9,75758.11,0.0,0.46365,0.00017,21.05011]
[1776604133847,42.9,75758.11,0.0,0.46365,0.00017,21.05011]
[1776604134207,42.92,75753.77,0.0,0.46291,0.00017,21.04531]
[1776604138224,42.93,75750.07,0.0,0.46228,0.00017,21.04117]
[1776604138233,42.94,75749.94,0.0,0.46226,0.00017,21.04103]
[1776604138333,42.94,75749.94,0.0,0.46226,0.00017,21.04103]
[1776604138515,42.94,75749.94,0.0,0.46226,0.00017,21.04103]
[1776604138567,42.94,75749.94,0.0,0.46226,0.00017,21.04103]
[1776604138665,42.94,75749.94,0.0,0.46226,0.00017,21.04103]
[1776604138746,42.94,75749.94,0.0,0.46226,0.00017,21.04103]
[1776604138977,42.94,75749.94,0.0,0.46226,0.00017,21.04103]
[1776604139017,42.94,75749.94,0.0,0.46226,0.00017,21.04103]
[1776604139244,42.94,75749.94,0.0,0.46226,0.00017,21.04103]
[1776604139105,42.94,75754.52,0.0,0.46306,0.00017,21.04628]
[1776604140942,42.94,75754.52,0.0,0.46307,0.00017,21.04629]
[1776604140963,42.94,75754.52,0.0,0.46307,0.00017,21.04629]
[1776604141145,42.94,75757.4,0.0,0.46357,0.00017,21.04955]
[1776604141876,42.94,75757.4,0.0,0.46357,0.00017,21.04955]
[1776604142232,42.94,75755.05,0.0,0.46316,0.00017,21.04691]
[1776604143095,42.94,75755.05,0.0,0.46316,0.00017,21.04691]
[1776604143196,42.95,75755.68,0.0,0.46328,0.00017,21.04764]
[1776604147256,42.95,75762.01,0.0,0.46439,0.00017,21.05476]
[1776604148126,42.95,75766.71,0.0,0.46521,0.00017,21.0599]
[1776604153152,42.96,75764.08,0.0,0.46476,0.00017,21.05705]
[1776604156212,42.96,75755.02,0.0,0.46318,0.00017,21.04698]
[1776604161295,42.97,75752.85,0.0,0.46281,0.00017,21.04454]
[1776604166431,42.98,75753.45,0.0,0.46292,0.00017,21.04529]
[1776604171443,42.99,75751.95,0.0,0.46266,0.00017,21.0395]
[1776604174275,42.99,75758.88,0.0,0.46388,0.00017,21.04734]
[1776604175540,42.99,75761.17,0.0,0.46428,0.00017,21.04989]
[1776604175555,42.99,75761.17,0.0,0.46428,0.00017,21.04989]
[1776604176325,42.99,75763.79,0.0,0.46473,0.00017,21.05278]
[1776604177704,42.99,75764.1,0.0,0.46479,0.00017,21.05312]
[1776604177749,42.99,75764.1,0.0,0.46479,0.00017,21.05312]
[1776604177776,42.99,75764.1,0.0,0.46479,0.00017,21.05312]
[1776604177804,42.99,75764.1,0.0,0.46479,0.00017,21.05312]
[1776604177877,42.99,75772.29,0.0,0.46622,0.00017,21.06195]
[1776604179684,43.0,75772.29,0.0,0.46622,0.00017,21.06197]
[1776604179724,43.0,75773.45,0.0,0.46643,0.00017,21.06321]
[1776604181776,43.0,75773.45,0.0,0.46643,0.00017,21.06322]
[1776604182325,43.01,75787.5,0.0,0.46889,0.00017,21.07769]
[1776604182563,43.01,75787.5,0.0,0.46889,0.00017,21.07769]
[1776604183241,43.01,75784.56,0.0,0.46837,0.00017,21.07473]
[1776604187853,43.02,75780.43,0.0,0.46767,0.00017,21.07058]
[1776604187861,43.02,75780.43,0.0,0.46767,0.00017,21.07058]
[1776604189874,43.03,75781.03,0.0,0.46778,0.00017,21.07122]
[1776604189884,43.03,75781.03,0.0,0.46778,0.00017,21.07122]
[1776604191420,43.03,75782.81,0.0,0.46809,0.00017,21.07306]
[1776604191466,43.03,75782.81,0.0,0.46809,0.00017,21.07306]
[1776604191669,43.03,75782.81,0.0,0.46809,0.00017,21.07306]
[1776604191897,43.03,75782.81,0.0,0.46809,0.00017,21.07306]
[1776604192015,43.03,75782.81,0.0,0.46809,0.00017,21.07306]
[1776604192116,43.03,75784.97,0.0,0.46847,0.00017,21.07525]
[1776604193976,43.03,75784.97,0.0,0.46847,0.00017,21.07526]
[1776604194077,43.04,75785.04,0.0,0.46849,0.00017,21.07534]
[1776604199197,43.04,75786.44,0.0,0.46874,0.00017,21.07679]
[1776604200867,43.05,75791.04,0.0,0.46955,0.00017,21.08139]
[1776604201553,43.05,75791.04,0.0,0.46955,0.00017,21.08139]
[1776604201982,43.06,75784.96,0.0,0.46849,0.00017,21.07535]
[1776604203888,43.06,75781.35,0.0,0.46787,0.00017,21.07171]
[1776604205200,43.06,75781.35,0.0,0.46787,0.00017,21.07171]
[1776604205207,43.07,75777.74,0.0,0.46725,0.00017,21.06804]
[1776604205938,43.07,75777.74,0.0,0.46725,0.00017,21.06804]
[1776604206006,43.07,75769.73,0.0,0.46586,0.00017,21.05961]
[1776604208306,43.07,75761.66,0.0,0.46445,0.00017,21.05086]
[1776604210064,43.07,75761.66,0.0,0.46445,0.00017,21.05086]
[1776604210153,43.07,75758.79,0.0,0.46395,0.00017,21.04768]
[1776604212101,43.07,75758.79,0.0,0.46395,0.00017,21.04768]
[1776604212122,43.07,75758.79,0.0,0.46395,0.00017,21.04768]
[1776604212315,43.08,75756.75,0.0,0.4636,0.00017,21.04543]
[1776604214723,43.08,75757.75,0.0,0.46378,0.00017,21.04656]
[1776604215185,43.08,75757.51,0.0,0.46374,0.00017,21.0463]
[1776604219503,43.09,75756.08,0.0,0.4635,0.00017,21.04473]
[1776604220368,43.09,75756.08,0.0,0.4635,0.00017,21.04473]
[1776604220314,43.09,75747.75,0.0,0.46205,0.00017,21.03525]
[1776604220584,43.09,75747.75,0.0,0.46205,0.00017,21.03525]
[1776604221306,43.09,75739.61,0.0,0.46063,0.00017,21.02572]
[1776604223346,43.09,75737.76,0.0,0.46032,0.00017,21.02353]
[1776604225225,43.1,75747.13,0.0,0.46195,0.00017,21.03457]
[1776604228308,43.1,75751.51,0.0,0.46271,0.00017,21.03962]
[1776604232313,43.11,75744.17,0.0,0.46143,0.00017,21.02704]
[1776604237365,43.11,75743.79,0.0,0.46137,0.00017,21.02662]
[1776604240256,43.11,75744.72,0.0,0.46154,0.00017,21.02773]
[1776604241152,43.11,75744.72,0.0,0.46154,0.00017,21.02773]
[1776604241460,43.11,75744.72,0.0,0.46154,0.00017,21.02773]
[1776604242160,43.11,75740.48,0.0,0.4608,0.00017,21.02275]
[1776604242808,43.11,75740.48,0.0,0.4608,0.00017,21.02275]
[1776604243271,43.12,75736.46,0.0,0.46011,0.00017,21.01797]
[1776604248500,43.12,75739.9,0.0,0.46071,0.00017,21.02211]
[1776604250921,43.12,75739.43,0.0,0.46063,0.00017,21.02156]
[1776604250995,43.12,75739.43,0.0,0.46063,0.00017,21.02156]
[1776604251342,43.12,75743.46,0.0,0.46133,0.00017,21.02632]
[1776604252995,43.13,75745.7,0.0,0.46172,0.00017,21.02894]
[1776604253004,43.13,75745.7,0.0,0.46172,0.00017,21.02894]
[1776604253024,43.13,75745.7,0.0,0.46172,0.00017,21.02894]
[1776604253114,43.13,75745.7,0.0,0.46172,0.00017,21.02894]
[1776604253243,43.13,75745.7,0.0,0.46172,0.00017,21.02894]
[1776604258284,43.13,75744.48,0.0,0.46152,0.00017,21.02755]
[1776604259382,43.13,75739.92,0.0,0.46073,0.00017,21.02221]
[1776604264316,43.14,75731.06,0.0,0.45919,0.00017,21.01158]
[1776604265392,43.14,75731.06,0.0,0.45919,0.00017,21.01158]
[1776604266328,43.14,75726.58,0.0,0.45842,0.00017,21.00609]
[1776604269349,43.14,75721.87,0.0,0.4576,0.00017,21.00023]
[1776604269708,43.14,75721.87,0.0,0.4576,0.00017,21.00023]
[1776604269724,43.14,75721.87,0.0,0.4576,0.00017,21.00023]
[1776604270355,43.14,75719.98,0.0,0.45728,0.00017,20.99786]
[1776604275392,43.15,75722.75,0.0,0.45777,0.00017,21.00141]
[1776604279418,43.16,75728.24,0.0,0.45873,0.00017,21.00825]
[1776604284453,43.16,75729.97,0.0,0.45903,0.00017,21.01041]
[1776604289946,43.17,75725.87,0.0,0.45833,0.00017,21.00539]
[1776604295530,43.17,75729.8,0.0,0.45901,0.00017,21.00614]
[1776604300566,43.18,75727.75,0.0,0.45866,0.00017,21.00366]
[1776604306608,43.19,75729.37,0.0,0.45895,0.00017,21.0057]
[1776604311643,43.19,75730.25,0.0,0.45911,0.00017,21.00681]
[1776604317438,43.19,75730.25,0.0,0.45911,0.00017,21.00681]
[1776604323421,43.21,75731.66,0.0,0.45937,0.00017,21.00861]
[1776604325967,43.21,75731.66,0.0,0.45937,0.00017,21.00862]
[1776604326392,43.21,75731.66,0.0,0.45937,0.00017,21.00862]
[1776604326410,43.21,75731.94,0.0,0.45942,0.00017,21.00898]
[1776604326549,43.21,75731.94,0.0,0.45942,0.00017,21.00898]
[1776604327066,43.21,75704.53,0.0,0.45467,0.00017,20.97425]
[1776604328427,43.21,75702.46,0.0,0.45432,0.00017,20.97153]
[1776604331234,43.22,75699.73,0.0,0.45385,0.00017,20.96792]
[1776604331253,43.22,75699.73,0.0,0.45385,0.00017,20.96792]
[1776604331426,43.22,75701.77,0.0,0.4542,0.00017,20.97065]
[1776604334848,43.23,75701.18,0.0,0.45411,0.00017,20.96992]
[1776604335469,43.23,75701.29,0.0,0.45414,0.00017,20.9701]
[1776604336419,43.23,75706.38,0.0,0.45502,0.00017,20.97684]
[1776604338595,43.24,75708.22,0.0,0.45534,0.00017,20.97928]
[1776604339425,43.24,75710.09,0.0,0.45567,0.00017,20.98175]
[1776604339677,43.24,75710.09,0.0,0.45567,0.00017,20.98175]
[1776604339849,43.24,75710.96,0.0,0.45582,0.00017,20.98287]
[1776604344964,43.25,75713.39,0.0,0.45625,0.00017,20.98606]
[1776604350916,43.34,75709.81,0.0,0.45575,0.00017,20.98212]
[1776604351924,43.34,75705.29,0.0,0.45496,0.00017,20.97209]
[1776604356960,43.35,75703.85,0.0,0.45472,0.00017,20.97027]
[1776604359433,43.35,75699.62,0.0,0.45399,0.00017,20.96468]
[1776604359495,43.35,75698.66,0.0,0.45383,0.00017,20.96343]
[1776604362282,43.35,75697.6,0.0,0.45365,0.00017,20.96202]
[1776604362337,43.35,75697.6,0.0,0.45365,0.00017,20.96202]
[1776604362344,43.35,75697.6,0.0,0.45365,0.00017,20.96202]
[1776604362501,43.35,75688.78,0.0,0.45213,0.00017,20.95005]
[1776604364098,43.36,75688.78,0.0,0.45213,0.00017,20.95009]
[1776604364508,43.36,75688.78,0.0,0.45213,0.00017,20.95009]
[1776604364126,43.36,75679.54,0.0,0.45054,0.00017,20.93721]
[1776604365399,43.36,75680.19,0.0,0.45066,0.00017,20.93815]
[1776604369457,43.37,75685.78,0.0,0.45164,0.00017,20.94608]
[1776604375295,43.38,75687.84,0.0,0.45201,0.00017,20.949]
[1776604375392,43.38,75688.77,0.0,0.45217,0.00017,20.9503]
[1776604380395,43.4,75690.18,0.0,0.45243,0.00017,20.95233]
[1776604385431,43.41,75690.48,0.0,0.45249,0.00017,20.95283]
[1776604386587,43.41,75695.8,0.0,0.45342,0.00017,20.96007]
[1776604390504,43.41,75697.49,0.0,0.45371,0.00017,20.96237]
[1776604390545,43.42,75697.53,0.0,0.45373,0.00017,20.96246]
[1776604393495,43.42,75706.11,0.0,0.45521,0.00017,20.97382]
[1776604396596,43.43,75709.92,0.0,0.45588,0.00017,20.97881]
[1776604396630,43.43,75709.92,0.0,0.45588,0.00017,20.97881]
[1776604396662,43.43,75709.92,0.0,0.45588,0.00017,20.97881]
[1776604397258,43.43,75709.92,0.0,0.45588,0.00017,20.97881]
[1776604402293,43.43,75714.47,0.0,0.45666,0.00017,20.98463]
[1776604406321,43.43,75721.34,0.0,0.45785,0.00017,20.99328]
[1776604408542,43.43,75722.45,0.0,0.45804,0.00017,20.99467]
[1776604408552,43.43,75722.45,0.0,0.45804,0.00017,20.99467]
[1776604409007,43.43,75722.76,0.0,0.4581,0.00017,20.99506]
[1776604409061,43.43,75722.76,0.0,0.4581,0.00017,20.99506]
[1776604409218,43.43,75722.76,0.0,0.4581,0.00017,20.99506]
[1776604409279,43.43,75722.76,0.0,0.4581,0.00017,20.99506]
[1776604409421,43.43,75722.76,0.0,0.4581,0.00017,20.99506]
[1776604409498,43.43,75722.76,0.0,0.4581,0.00017,20.99506]
[1776604409529,43.43,75722.76,0.0,0.4581,0.00017,20.99506]
[1776604409568,43.43,75734.68,0.0,0.46016,0.00017,21.00956]
[1776604409702,43.43,75734.68,0.0,0.46016,0.00017,21.00956]
[1776604409882,43.43,75734.68,0.0,0.46016,0.00017,21.00956]
[1776604409982,43.43,75734.68,0.0,0.46016,0.00017,21.00956]
[1776604410084,43.43,75734.68,0.0,0.46016,0.00017,21.00956]
[1776604410194,43.43,75734.68,0.0,0.46016,0.00017,21.00956]
[1776604410318,43.43,75734.68,0.0,0.46016,0.00017,21.00956]
[1776604410376,43.43,75734.68,0.0,0.46016,0.00017,21.00956]
[1776604410534,43.43,75734.68,0.0,0.46016,0.00017,21.00956]
[1776604410416,43.43,75733.12,0.0,0.45989,0.00017,21.00769]
[1776604410612,43.43,75733.12,0.0,0.45989,0.00017,21.00769]
[1776604410738,43.43,75733.12,0.0,0.45989,0.00017,21.00769]
[1776604410795,43.43,75733.12,0.0,0.45989,0.00017,21.00769]
[1776604410841,43.43,75733.12,0.0,0.45989,0.00017,21.00769]
[1776604410851,43.43,75733.12,0.0,0.45989,0.00017,21.00769]
[1776604411520,43.43,75733.12,0.0,0.45989,0.00017,21.00769]
[1776604411529,43.43,75731.32,0.0,0.45957,0.00017,21.00138]
[1776604412977,43.43,75731.32,0.0,0.45957,0.00017,21.00138]
[1776604413504,43.43,75729.3,0.0,0.45922,0.00017,20.99895]
[1776604414996,43.43,75728.48,0.0,0.45908,0.00017,20.99796]
[1776604415034,43.43,75728.48,0.0,0.45908,0.00017,20.99796]
[1776604415065,43.43,75728.48,0.0,0.45908,0.00017,20.99796]
[1776604415384,43.43,75728.48,0.0,0.45908,0.00017,20.99796]
[1776604416453,43.43,75728.48,0.0,0.45908,0.00017,20.99796]
[1776604416521,43.44,75726.62,0.0,0.45876,0.00017,20.9957]
[1776604419052,43.44,75726.11,0.0,0.45867,0.00017,20.99508]
[1776604419484,43.44,75726.41,0.0,0.45872,0.00017,20.99545]
[1776604424873,43.44,75727.55,0.0,0.45893,0.00017,20.99687]
[1776604425515,43.44,75733.59,0.0,0.45997,0.00017,21.00417]
[1776604428555,43.44,75738.56,0.0,0.46083,0.00017,21.01008]
[1776604429086,43.44,75738.56,0.0,0.46083,0.00017,21.01008]
[1776604429591,43.44,75743.85,0.0,0.46174,0.00017,21.01625]
[1776604431165,43.45,75744.53,0.0,0.46186,0.00017,21.01703]
[1776604431289,43.45,75744.53,0.0,0.46186,0.00017,21.01703]
[1776604432027,43.45,75744.53,0.0,0.46186,0.00017,21.01703]
[1776604432505,43.45,75741.57,0.0,0.46135,0.00017,21.01361]
[1776604433316,43.45,75741.57,0.0,0.46135,0.00017,21.01361]
[1776604433329,43.45,75741.57,0.0,0.46135,0.00017,21.01361]
[1776604433591,43.45,75736.75,0.0,0.46052,0.00017,21.00796]
[1776604436045,43.45,75734.87,0.0,0.4602,0.00017,21.00573]
[1776604436583,43.45,75731.52,0.0,0.45962,0.00017,21.00172]
[1776604437352,43.45,75731.52,0.0,0.45962,0.00017,21.00172]
[1776604437564,43.45,75731.51,0.0,0.45962,0.00017,21.00171]
[1776604439706,43.45,75730.75,0.0,0.45949,0.00017,21.00081]
[1776604440615,43.45,75730.75,0.0,0.45949,0.00017,21.00081]
[1776604440571,43.45,75718.25,0.0,0.45733,0.00017,20.98542]
[1776604441502,43.45,75718.25,0.0,0.45733,0.00017,20.98542]
[1776604441567,43.45,75718.25,0.0,0.45733,0.00017,20.98543]
[1776604442613,43.45,75716.24,0.0,0.45698,0.00017,20.98289]
[1776604447619,43.45,75719.03,0.0,0.45747,0.00017,20.98641]
[1776604447609,43.45,75727.62,0.0,0.45895,0.00017,20.99703]
[1776604448284,43.45,75727.62,0.0,0.45895,0.00017,20.99703]
[1776604448615,43.45,75730.74,0.0,0.45949,0.00017,21.00082]
[1776604449589,43.45,75730.74,0.0,0.45949,0.00017,21.00082]
[1776604449633,43.45,75730.74,0.0,0.45949,0.00017,21.00082]
[1776604449625,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604449832,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604449878,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604450013,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604450092,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604450164,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604450316,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604450374,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604450502,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604450586,43.45,75731.59,0.0,0.45964,0.00017,21.00185]
[1776604450629,43.45,75737.83,0.0,0.46072,0.00017,21.00928]
[1776604450703,43.45,75737.83,0.0,0.46072,0.00017,21.00928]
[1776604450740,43.45,75737.83,0.0,0.46072,0.00017,21.00928]
[1776604450753,43.45,75737.83,0.0,0.46072,0.00017,21.00928]
[1776604451004,43.45,75737.83,0.0,0.46072,0.00017,21.00928]
[1776604451473,43.45,75737.83,0.0,0.46072,0.00017,21.00928]
[1776604451607,43.45,75737.83,0.0,0.46072,0.00017,21.00928]
[1776604451642,43.45,75743.02,0.0,0.46161,0.00017,21.01534]
[1776604452644,43.46,75736.97,0.0,0.46057,0.00017,21.00827]
[1776604454437,43.46,75736.97,0.0,0.46057,0.00017,21.00827]
[1776604454539,43.46,75735.25,0.0,0.46027,0.00017,21.00624]
[1776604455666,43.46,75735.25,0.0,0.46027,0.00017,21.00624]
[1776604455736,43.46,75735.25,0.0,0.46027,0.00017,21.00624]
[1776604456650,43.46,75738.92,0.0,0.46091,0.00017,21.01058]
[1776604459583,43.46,75747.7,0.0,0.46242,0.00017,21.02074]
[1776604459854,43.46,75747.7,0.0,0.46242,0.00017,21.02074]
[1776604460067,43.46,75748.35,0.0,0.46254,0.00017,21.02148]
[1776604465070,43.46,75748.81,0.0,0.46262,0.00017,21.02202]
[1776604470077,43.46,75746.58,0.0,0.46224,0.00017,21.0195]
[1776604471556,43.46,75739.55,0.0,0.46102,0.00017,21.00722]
[1776604476573,43.47,75739.56,0.0,0.46102,0.00017,21.00724]
[1776604479659,43.47,75746.76,0.0,0.46226,0.00017,21.01558]
[1776604480179,43.47,75746.76,0.0,0.46226,0.00017,21.01558]
[1776604480261,43.47,75746.76,0.0,0.46226,0.00017,21.01558]
[1776604480268,43.47,75756.71,0.0,0.46398,0.00017,21.02676]
[1776604482167,43.47,75757.55,0.0,0.46413,0.00017,21.02769]
[1776604482629,43.47,75760.63,0.0,0.46466,0.00017,21.03106]
[1776604484229,43.47,75759.77,0.0,0.46451,0.00017,21.03012]
[1776604484236,43.47,75759.77,0.0,0.46451,0.00017,21.03012]
[1776604484478,43.47,75757.5,0.0,0.46412,0.00017,21.02764]
[1776604486201,43.47,75757.11,0.0,0.46405,0.00017,21.02721]
[1776604486209,43.47,75757.11,0.0,0.46405,0.00017,21.02721]
[1776604486271,43.47,75757.11,0.0,0.46405,0.00017,21.02721]
[1776604486302,43.47,75756.4,0.0,0.46393,0.00017,21.02642]
[1776604492397,43.47,75756.6,0.0,0.46396,0.00017,21.02665]
[1776604492451,43.47,75756.6,0.0,0.46396,0.00017,21.02665]
[1776604492617,43.47,75758.37,0.0,0.46427,0.00017,21.0286]
[1776604493683,43.47,75766.62,0.0,0.4657,0.00017,21.03752]
[1776604494304,43.47,75766.62,0.0,0.4657,0.00017,21.03752]
[1776604494681,43.47,75771.07,0.0,0.46647,0.00017,21.04222]
[1776604495614,43.47,75779.98,0.0,0.46801,0.00017,21.0514]
[1776604496524,43.47,75784.73,0.0,0.46883,0.00017,21.05617]
[1776604496786,43.47,75784.73,0.0,0.46883,0.00017,21.05617]
[1776604497606,43.48,75783.55,0.0,0.46863,0.00017,21.05501]
[1776604500440,43.47,75781.98,0.0,0.46835,0.00017,21.05343]
[1776604500461,43.47,75781.98,0.0,0.46835,0.00017,21.05343]
[1776604500476,43.47,75781.98,0.0,0.46835,0.00017,21.05343]
[1776604502509,43.47,75781.83,0.0,0.46833,0.00017,21.05327]
[1776604502519,43.47,75781.83,0.0,0.46833,0.00017,21.05327]
[1776604504522,43.47,75779.87,0.0,0.46799,0.00017,21.05128]
[1776604504535,43.47,75779.87,0.0,0.46799,0.00017,21.05128]
[1776604507741,43.47,75784.68,0.0,0.46881,0.00017,21.05609]
[1776604512802,43.46,75780.63,0.0,0.46811,0.00017,21.05201]
[1776604514679,43.46,75780.34,0.0,0.46806,0.00017,21.05171]
[1776604514702,43.46,75780.34,0.0,0.46806,0.00017,21.05171]
[1776604514709,43.46,75780.34,0.0,0.46806,0.00017,21.05171]
[1776604517236,43.46,75780.97,0.0,0.46816,0.00017,21.05233]
[1776604517400,43.46,75780.97,0.0,0.46816,0.00017,21.05233]
[1776604517406,43.46,75780.97,0.0,0.46816,0.00017,21.05233]
[1776604517410,43.46,75780.97,0.0,0.46816,0.00017,21.05233]
[1776604517423,43.46,75780.97,0.0,0.46816,0.00017,21.05233]
[1776604517484,43.46,75780.97,0.0,0.46816,0.00017,21.05233]
[1776604517598,43.46,75780.97,0.0,0.46816,0.00017,21.05233]
[1776604517639,43.46,75780.97,0.0,0.46816,0.00017,21.05233]
[1776604517611,43.46,75780.4,0.0,0.46806,0.00017,21.05176]
[1776604518099,43.46,75766.75,0.0,0.4657,0.00017,21.03758]
[1776604518767,43.46,75766.75,0.0,0.4657,0.00017,21.03758]
[1776604519106,43.46,75766.72,0.0,0.4657,0.00017,21.03755]
[1776604520129,43.46,75766.72,0.0,0.4657,0.00017,21.03755]
[1776604520329,43.46,75765.04,0.0,0.46541,0.00017,21.03576]
[1776604520826,43.46,75765.04,0.0,0.46541,0.00017,21.03576]
[1776604521646,43.45,75764.6,0.0,0.46533,0.00017,21.03528]
[1776604525264,43.45,75764.49,0.0,0.46531,0.00017,21.03516]
[1776604525614,43.45,75761.54,0.0,0.4648,0.00017,21.03198]
[1776604528995,43.45,75763.11,0.0,0.46507,0.00017,21.03367]
[1776604529646,43.45,75760.32,0.0,0.46459,0.00017,21.03064]
[1776604530718,43.45,75755.41,0.0,0.46374,0.00017,21.02525]
[1776604531013,43.45,75755.41,0.0,0.46374,0.00017,21.02525]
[1776604531052,43.45,75755.41,0.0,0.46374,0.00017,21.02525]
[1776604531237,43.45,75754.63,0.0,0.4636,0.00017,21.02023]
[1776604536745,43.46,75753.72,0.0,0.46345,0.00017,21.01925]
[1776604542269,43.47,75755.81,0.0,0.46381,0.00017,21.02161]
[1776604544591,43.47,75758.11,0.0,0.46421,0.00017,21.02415]
[1776604544652,43.47,75758.31,0.0,0.46425,0.00017,21.02437]
[1776604545695,43.47,75766.17,0.0,0.46561,0.00017,21.03288]
[1776604549714,43.47,75769.81,0.0,0.46624,0.00017,21.03674]
[1776604551488,43.47,75771.35,0.0,0.4665,0.00017,21.03836]
[1776604551500,43.47,75771.35,0.0,0.4665,0.00017,21.03836]
[1776604551518,43.47,75771.35,0.0,0.4665,0.00017,21.03836]
[1776604551607,43.47,75771.35,0.0,0.4665,0.00017,21.03836]
[1776604551637,43.47,75771.35,0.0,0.4665,0.00017,21.03836]
[1776604551706,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604551810,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604551882,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604552029,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604552067,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604552240,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604552307,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604552476,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604552547,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604552689,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604552699,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604552711,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604555589,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604555596,43.47,75771.51,0.0,0.46653,0.00017,21.03852]
[1776604555697,43.47,75771.51,0.0,0.46653,0.00017,21.03853]
[1776604559591,43.47,75768.92,0.0,0.46608,0.00017,21.0358]
[1776604559601,43.47,75768.92,0.0,0.46608,0.00017,21.0358]
[1776604559653,43.47,75768.92,0.0,0.46608,0.00017,21.0358]
[1776604559671,43.47,75768.92,0.0,0.46608,0.00017,21.0358]
[1776604559712,43.47,75768.92,0.0,0.46608,0.00017,21.0358]
[1776604559691,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604559875,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604559949,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604560077,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604560126,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604560287,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604560359,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604560519,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604560594,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604560726,43.47,75780.97,0.0,0.46817,0.00017,21.04825]
[1776604560735,43.47,75780.92,0.0,0.46816,0.00017,21.04821]
[1776604560806,43.47,75780.92,0.0,0.46816,0.00017,21.04821]
[1776604560824,43.47,75780.92,0.0,0.46816,0.00017,21.04821]
[1776604560862,43.47,75780.92,0.0,0.46816,0.00017,21.04821]
[1776604561411,43.47,75780.92,0.0,0.46816,0.00017,21.04821]
[1776604561907,43.47,75780.92,0.0,0.46816,0.00017,21.04821]
[1776604562713,43.48,75775.68,0.0,0.46726,0.00017,21.04289]
[1776604565778,43.48,75774.03,0.0,0.46698,0.00017,21.04122]
[1776604566682,43.49,75773.84,0.0,0.46695,0.00017,21.04103]
[1776604571762,43.49,75771.63,0.0,0.46658,0.00017,21.03878]
[1776604576769,43.5,75771.6,0.0,0.46658,0.00017,21.03879]
[1776604581946,43.52,75773.52,0.0,0.46693,0.00017,21.04085]
[1776604586976,43.53,75773.01,0.0,0.46685,0.00017,21.04037]
[1776604590048,43.54,75772.48,0.0,0.46677,0.00017,21.03985]
[1776604590802,43.54,75772.33,0.0,0.46674,0.00017,21.0397]
[1776604596038,43.55,75770.48,0.0,0.46643,0.00017,21.03368]
[1776604597773,43.55,75770.48,0.0,0.46643,0.00017,21.03368]
[1776604597681,43.55,75776.1,0.0,0.4674,0.00017,21.03949]
[1776604598668,43.54,75776.1,0.0,0.46739,0.00017,21.03948]
[1776604600684,43.54,75781.52,0.0,0.46833,0.00017,21.04497]
[1776604602255,43.54,75783.81,0.0,0.46872,0.00017,21.04726]
[1776604602753,43.54,75785.41,0.0,0.469,0.00017,21.04884]
[1776604603112,43.54,75785.41,0.0,0.469,0.00017,21.04884]
[1776604603128,43.54,75785.41,0.0,0.469,0.00017,21.04884]
[1776604603141,43.54,75785.41,0.0,0.469,0.00017,21.04884]
[1776604603171,43.54,75785.41,0.0,0.469,0.00017,21.04884]
[1776604603704,43.54,75785.41,0.0,0.469,0.00017,21.04884]
[1776604608738,43.54,75790.08,0.0,0.4698,0.00017,21.0534]
[1776604611762,43.54,75797.51,0.0,0.47108,0.00017,21.06049]
[1776604612194,43.54,75797.51,0.0,0.47108,0.00017,21.06049]
[1776604612771,43.54,75802.96,0.0,0.47202,0.00017,21.06556]
[1776604613777,43.54,75811.06,0.0,0.47342,0.00017,21.07289]
[1776604614568,43.54,75811.06,0.0,0.47342,0.00017,21.07289]
[1776604614791,43.54,75812.43,0.0,0.47366,0.00017,21.0741]
[1776604616567,43.54,75812.43,0.0,0.47366,0.00017,21.07411]
[1776604616703,43.54,75812.43,0.0,0.47366,0.00017,21.07411]
[1776604616736,43.54,75812.43,0.0,0.47366,0.00017,21.07411]
[1776604616775,43.54,75812.43,0.0,0.47366,0.00017,21.07411]
[1776604616837,43.54,75823.85,0.0,0.47563,0.00017,21.08392]
[1776604618220,43.54,75823.85,0.0,0.47563,0.00017,21.08392]
[1776604618249,43.54,75823.85,0.0,0.47563,0.00017,21.08392]
[1776604618279,43.54,75823.85,0.0,0.47563,0.00017,21.08392]
[1776604618838,43.54,75822.61,0.0,0.47542,0.00017,21.08288]
[1776604619410,43.54,75822.61,0.0,0.47542,0.00017,21.08288]
[1776604619424,43.54,75822.61,0.0,0.47542,0.00017,21.08288]
[1776604619483,43.54,75822.61,0.0,0.47542,0.00017,21.08288]
[1776604619818,43.54,75822.61,0.0,0.47542,0.00017,21.08288]
[1776604621008,43.54,75822.8,0.0,0.47545,0.00017,21.08305]
[1776604621823,43.54,75822.8,0.0,0.47545,0.00017,21.08305]
[1776604621842,43.54,75826.03,0.0,0.47601,0.00017,21.08574]
[1776604622087,43.54,75826.03,0.0,0.47601,0.00017,21.08574]
[1776604622139,43.54,75826.03,0.0,0.47601,0.00017,21.08574]
[1776604622283,43.54,75826.03,0.0,0.47601,0.00017,21.08574]
[1776604622340,43.54,75826.03,0.0,0.47601,0.00017,21.08574]
[1776604622530,43.54,75826.03,0.0,0.47601,0.00017,21.08574]
[1776604622593,43.54,75826.03,0.0,0.47601,0.00017,21.08574]
[1776604622847,43.54,75830.15,0.0,0.47672,0.00017,21.08912]
[1776604623853,43.54,75835.07,0.0,0.47757,0.00017,21.09307]
[1776604624613,43.54,75835.07,0.0,0.47757,0.00017,21.09307]
[1776604624625,43.54,75835.07,0.0,0.47757,0.00017,21.09307]
[1776604624798,43.54,75835.07,0.0,0.47757,0.00017,21.09307]
[1776604624860,43.54,75836.01,0.0,0.47773,0.00017,21.09381]
[1776604626650,43.54,75835.99,0.0,0.47773,0.00017,21.0938]
[1776604626875,43.54,75834.67,0.0,0.4775,0.00017,21.09275]
[1776604629777,43.54,75836.27,0.0,0.47778,0.00017,21.09402]
[1776604629871,43.54,75836.31,0.0,0.47779,0.00017,21.09405]
[1776604629911,43.54,75836.31,0.0,0.47779,0.00017,21.09405]
[1776604630773,43.54,75831.55,0.0,0.47696,0.00017,21.09025]
[1776604635938,43.54,75831.53,0.0,0.47696,0.00017,21.09023]
[1776604638891,43.54,75826.66,0.0,0.47612,0.00017,21.08626]
[1776604641847,43.54,75821.74,0.0,0.47527,0.00017,21.08215]
[1776604643316,43.54,75814.88,0.0,0.47409,0.00017,21.07626]
[1776604645277,43.54,75812.27,0.0,0.47364,0.00017,21.07398]
[1776604645290,43.54,75812.27,0.0,0.47364,0.00017,21.07398]
[1776604645585,43.54,75816.34,0.0,0.47434,0.00017,21.07754]
[1776604651442,43.55,75818.88,0.0,0.47477,0.00017,21.0756]
[1776604655115,43.55,75818.59,0.0,0.47473,0.00017,21.07536]
[1776604655902,43.55,75822.91,0.0,0.47547,0.00017,21.07903]
[1776604657495,43.55,75823.48,0.0,0.47557,0.00017,21.0795]
[1776604657574,43.55,75824.03,0.0,0.47567,0.00017,21.07996]
[1776604658397,43.55,75830.78,0.0,0.47683,0.00017,21.08552]
[1776604661405,43.55,75832.65,0.0,0.47715,0.00017,21.08702]
[1776604661528,43.55,75832.65,0.0,0.47715,0.00017,21.08702]
[1776604661651,43.55,75832.65,0.0,0.47715,0.00017,21.08702]
[1776604661655,43.55,75832.65,0.0,0.47715,0.00017,21.08702]
[1776604661794,43.55,75832.65,0.0,0.47715,0.00017,21.08702]
[1776604661867,43.55,75832.65,0.0,0.47715,0.00017,21.08702]
[1776604661929,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662020,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662052,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662227,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662323,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662434,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662506,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662647,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662688,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662845,43.55,75845.4,0.0,0.47936,0.00017,21.09693]
[1776604662881,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604662938,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604662948,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604663242,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604663248,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604663282,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604663312,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604663452,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604663524,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604663652,43.55,75851.92,0.0,0.48048,0.00017,21.10175]
[1776604663754,43.55,75853.04,0.0,0.48068,0.00017,21.10256]
[1776604665273,43.55,75853.04,0.0,0.48068,0.00017,21.10256]
[1776604665362,43.55,75853.04,0.0,0.48068,0.00017,21.10256]
[1776604665375,43.56,75855.55,0.0,0.48111,0.00017,21.10437]
[1776604666901,43.56,75855.55,0.0,0.48111,0.00017,21.10437]
[1776604666919,43.56,75855.55,0.0,0.48111,0.00017,21.10437]
[1776604667158,43.56,75856.69,0.0,0.48132,0.00017,21.10519]
[1776604672195,43.57,75857.94,0.0,0.48154,0.00017,21.10608]
[1776604675714,43.57,75860.24,0.0,0.48194,0.00017,21.10769]
[1776604675814,43.57,75860.24,0.0,0.48194,0.00017,21.10769]
[1776604681842,43.57,75860.88,0.0,0.48204,0.00017,21.10812]
[1776604684905,43.57,75859.83,0.0,0.48186,0.00017,21.10739]
[1776604684307,43.56,75865.26,0.0,0.4828,0.00017,21.1111]
[1776604685397,43.56,75865.26,0.0,0.4828,0.00017,21.1111]
[1776604685827,43.57,75866.98,0.0,0.4831,0.00017,21.11226]
[1776604686944,43.57,75866.98,0.0,0.4831,0.00017,21.11226]
[1776604686960,43.57,75880.44,0.0,0.48542,0.00017,21.12087]
[1776604686998,43.57,75880.44,0.0,0.48542,0.00017,21.12087]
[1776604687863,43.57,75879.52,0.0,0.48527,0.00017,21.12031]
[1776604688929,43.57,75879.52,0.0,0.48527,0.00017,21.12031]
[1776604688944,43.57,75873.47,0.0,0.48422,0.00017,21.11651]
[1776604689091,43.57,75873.47,0.0,0.48422,0.00017,21.11651]
[1776604689520,43.57,75873.47,0.0,0.48422,0.00017,21.11651]
[1776604689667,43.57,75873.47,0.0,0.48422,0.00017,21.11651]
[1776604689804,43.57,75873.47,0.0,0.48422,0.00017,21.11651]
[1776604689871,43.57,75873.47,0.0,0.48422,0.00017,21.11651]
[1776604689903,43.58,75878.91,0.0,0.48516,0.00017,21.11993]
[1776604689998,43.58,75878.91,0.0,0.48516,0.00017,21.11993]
[1776604690026,43.58,75878.91,0.0,0.48516,0.00017,21.11993]
[1776604691112,43.58,75877.49,0.0,0.48492,0.00017,21.11905]
[1776604691125,43.58,75877.49,0.0,0.48492,0.00017,21.11905]
[1776604691128,43.58,75877.49,0.0,0.48492,0.00017,21.11905]
[1776604691139,43.58,75877.49,0.0,0.48492,0.00017,21.11905]
[1776604691168,43.58,75877.49,0.0,0.48492,0.00017,21.11905]
[1776604691218,43.58,75877.49,0.0,0.48492,0.00017,21.11905]
[1776604691775,43.58,75877.49,0.0,0.48492,0.00017,21.11905]
[1776604691902,43.58,75877.49,0.0,0.48492,0.00017,21.11905]
[1776604691936,43.58,75877.49,0.0,0.48492,0.00017,21.11905]
[1776604691952,43.58,75877.17,0.0,0.48486,0.00017,21.11885]
[1776604691963,43.58,75877.17,0.0,0.48486,0.00017,21.11885]
[1776604692080,43.58,75877.17,0.0,0.48486,0.00017,21.11885]
[1776604692272,43.58,75877.17,0.0,0.48486,0.00017,21.11885]
[1776604692374,43.58,75881.69,0.0,0.48564,0.00017,21.12164]
[1776604693002,43.58,75881.69,0.0,0.48564,0.00017,21.12164]
[1776604693351,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694130,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694194,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694221,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694313,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694336,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694408,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694524,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694587,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694727,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694802,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694880,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694934,43.58,75881.69,0.0,0.48565,0.00017,21.12164]
[1776604694887,43.58,75887.27,0.0,0.48661,0.00017,21.12497]
[1776604695819,43.58,75887.27,0.0,0.48661,0.00017,21.12497]
[1776604695840,43.58,75894.61,0.0,0.48788,0.00017,21.12917]
[1776604697923,43.58,75894.61,0.0,0.48788,0.00017,21.12917]
[1776604697379,43.59,75901.62,0.0,0.48909,0.00017,21.13297]
[1776604698387,43.59,75902.46,0.0,0.48923,0.00017,21.13341]
[1776604700971,43.59,75903.11,0.0,0.48935,0.00017,21.13375]
[1776604701802,43.59,75901.41,0.0,0.48905,0.00017,21.13286]
[1776604705987,43.59,75904.03,0.0,0.48951,0.00017,21.13424]
[1776604706030,43.59,75904.03,0.0,0.48951,0.00017,21.13424]
[1776604706819,43.59,75903.69,0.0,0.48945,0.00017,21.13406]
[1776604708448,43.59,75902.36,0.0,0.48922,0.00017,21.13336]
[1776604708904,43.59,75902.93,0.0,0.48932,0.00017,21.13366]
[1776604709970,43.59,75894.71,0.0,0.4879,0.00017,21.12923]
[1776604713911,43.59,75891.32,0.0,0.48731,0.00017,21.12319]
[1776604713963,43.59,75888.87,0.0,0.48689,0.00017,21.12178]
[1776604715892,43.59,75895.73,0.0,0.48807,0.00017,21.12566]
[1776604716569,43.59,75895.73,0.0,0.48807,0.00017,21.12566]
[1776604716953,43.59,75904.23,0.0,0.48954,0.00017,21.13021]
[1776604718944,43.59,75907.77,0.0,0.49015,0.00017,21.13202]
[1776604720940,43.59,75907.82,0.0,0.49016,0.00017,21.13205]
[1776604721069,43.59,75907.26,0.0,0.49006,0.00017,21.13176]
[1776604721099,43.59,75907.26,0.0,0.49006,0.00017,21.13176]
[1776604721941,43.59,75909.86,0.0,0.49051,0.00017,21.13307]
[1776604722340,43.59,75909.86,0.0,0.49051,0.00017,21.13307]
[1776604722349,43.59,75909.86,0.0,0.49051,0.00017,21.13307]
[1776604722445,43.59,75909.86,0.0,0.49051,0.00017,21.13307]
[1776604722554,43.59,75911.19,0.0,0.49074,0.00017,21.13372]
[1776604725358,43.59,75910.12,0.0,0.49056,0.00017,21.1332]
[1776604725434,43.59,75910.12,0.0,0.49056,0.00017,21.1332]
[1776604725985,43.59,75910.15,0.0,0.49056,0.00017,21.13321]
[1776604726444,43.59,75910.15,0.0,0.49056,0.00017,21.13321]
[1776604726893,43.59,75909.84,0.0,0.49051,0.00017,21.13306]
[1776604730460,43.59,75909.04,0.0,0.49037,0.00017,21.13266]
[1776604730466,43.59,75909.04,0.0,0.49037,0.00017,21.13266]
[1776604730531,43.59,75909.04,0.0,0.49037,0.00017,21.13266]
[1776604730876,43.59,75909.04,0.0,0.49037,0.00017,21.13266]
[1776604730969,43.59,75909.37,0.0,0.49043,0.00017,21.13282]
[1776604731530,43.59,75909.37,0.0,0.49043,0.00017,21.13282]
[1776604731632,43.59,75910.07,0.0,0.49055,0.00017,21.13317]
[1776604732472,43.59,75910.07,0.0,0.49055,0.00017,21.13317]
[1776604732488,43.59,75910.07,0.0,0.49055,0.00017,21.13317]
[1776604734873,43.59,75911.13,0.0,0.49073,0.00017,21.13369]
[1776604734901,43.59,75913.86,0.0,0.4912,0.00017,21.13502]
[1776604735272,43.59,75913.86,0.0,0.4912,0.00017,21.13502]
[1776604735417,43.59,75913.86,0.0,0.4912,0.00017,21.13502]
[1776604735446,43.59,75913.86,0.0,0.4912,0.00017,21.13502]
[1776604735515,43.59,75913.86,0.0,0.4912,0.00017,21.13502]
[1776604735593,43.59,75913.86,0.0,0.4912,0.00017,21.13502]
[1776604735748,43.59,75913.86,0.0,0.4912,0.00017,21.13502]
[1776604735884,43.59,75913.86,0.0,0.4912,0.00017,21.13502]
[1776604735900,43.59,75913.86,0.0,0.4912,0.00017,21.13502]
[1776604735984,43.59,75904.23,0.0,0.48954,0.00017,21.13021]
[1776604736088,43.59,75904.23,0.0,0.48954,0.00017,21.13021]
[1776604736665,43.59,75904.23,0.0,0.48954,0.00017,21.13021]
[1776604736753,43.59,75903.95,0.0,0.48949,0.00017,21.13006]
[1776604737025,43.59,75903.95,0.0,0.48949,0.00017,21.13006]
[1776604737698,43.59,75903.95,0.0,0.48949,0.00017,21.13006]
[1776604737712,43.59,75903.95,0.0,0.48949,0.00017,21.13006]
[1776604737953,43.59,75906.17,0.0,0.48987,0.00017,21.1312]
[1776604741777,43.59,75903.18,0.0,0.48935,0.00017,21.12966]
[1776604741840,43.59,75903.18,0.0,0.48935,0.00017,21.12966]
[1776604741911,43.58,75897.03,0.0,0.48829,0.00017,21.12637]
[1776604742952,43.59,75880.75,0.0,0.48548,0.00017,21.11694]
[1776604743807,43.59,75880.75,0.0,0.48548,0.00017,21.11694]
[1776604743874,43.59,75880.75,0.0,0.48548,0.00017,21.11694]
[1776604743914,43.59,75880.75,0.0,0.48548,0.00017,21.11694]
[1776604744012,43.59,75884.78,0.0,0.48618,0.00017,21.11938]
[1776604744034,43.59,75884.78,0.0,0.48618,0.00017,21.11938]
[1776604744133,43.59,75884.78,0.0,0.48618,0.00017,21.11938]
[1776604744771,43.59,75884.78,0.0,0.48618,0.00017,21.11938]
[1776604744811,43.59,75884.78,0.0,0.48618,0.00017,21.11938]
[1776604744925,43.59,75884.78,0.0,0.48618,0.00017,21.11938]
[1776604744993,43.59,75884.78,0.0,0.48618,0.00017,21.11938]
[1776604744912,43.59,75901.01,0.0,0.48898,0.00017,21.12852]
[1776604745837,43.59,75901.01,0.0,0.48898,0.00017,21.12852]
[1776604745932,43.59,75900.22,0.0,0.48885,0.00017,21.1281]
[1776604746879,43.59,75900.22,0.0,0.48885,0.00017,21.1281]
[1776604746970,43.59,75902.54,0.0,0.48925,0.00017,21.12933]
[1776604748893,43.59,75903.94,0.0,0.48949,0.00017,21.13006]
[1776604748937,43.59,75905.75,0.0,0.4898,0.00017,21.13099]
[1776604750033,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750115,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750196,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750204,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750319,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750361,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750476,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750710,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750759,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750804,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750921,43.59,75921.74,0.0,0.49256,0.00017,21.13868]
[1776604750925,43.59,75962.4,0.0,0.49958,0.00017,21.15366]
[1776604751177,43.59,75962.4,0.0,0.49958,0.00017,21.15366]
[1776604751418,43.59,75962.4,0.0,0.49958,0.00017,21.15366]
[1776604751574,43.59,75962.4,0.0,0.49958,0.00017,21.15366]
[1776604751620,43.59,75962.4,0.0,0.49958,0.00017,21.15366]
[1776604751670,43.59,75962.4,0.0,0.49958,0.00017,21.15366]
[1776604751735,43.59,75962.4,0.0,0.49958,0.00017,21.15366]
[1776604751848,43.59,75962.4,0.0,0.49958,0.00017,21.15366]
[1776604751888,43.59,75962.4,0.0,0.49958,0.00017,21.15366]
[1776604751943,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604752042,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604752048,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604752071,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604752606,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604752970,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604752994,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604752777,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604753246,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604753349,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604753493,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604753673,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604753694,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604753879,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604753975,43.59,75968.9,0.0,0.5007,0.00017,21.15545]
[1776604753915,43.59,75949.81,0.0,0.49741,0.00017,21.14972]
[1776604754997,43.59,75944.78,0.0,0.49654,0.00017,21.14797]
[1776604755660,43.59,75944.78,0.0,0.49654,0.00017,21.14797]
[1776604755758,43.59,75944.78,0.0,0.49654,0.00017,21.14797]
[1776604755880,43.59,75944.78,0.0,0.49654,0.00017,21.14797]
[1776604755916,43.59,75957.33,0.0,0.49871,0.00017,21.15215]
[1776604757812,43.59,75972.16,0.0,0.50127,0.00017,21.15629]
[1776604758511,43.59,75972.16,0.0,0.50127,0.00017,21.15629]
[1776604758634,43.59,75972.16,0.0,0.50127,0.00017,21.15629]
[1776604758822,43.6,75973.55,0.0,0.50151,0.00017,21.15663]
[1776604759827,43.6,75986.15,0.0,0.50368,0.00017,21.15939]
[1776604760265,43.6,75986.15,0.0,0.50368,0.00017,21.15939]
[1776604760317,43.6,75986.15,0.0,0.50368,0.00017,21.15939]
[1776604760834,43.6,75986.51,0.0,0.50374,0.00017,21.15946]
[1776604761922,43.6,75986.51,0.0,0.50374,0.00017,21.15946]
[1776604761936,43.6,75987.42,0.0,0.5039,0.00017,21.15963]
[1776604764062,43.61,75985.78,0.0,0.50362,0.00017,21.15932]
[1776604764918,43.61,75979.75,0.0,0.50258,0.00017,21.15807]
[1776604768199,43.62,75977.23,0.0,0.50215,0.00017,21.1575]
[1776604768924,43.62,75977.23,0.0,0.50215,0.00017,21.1575]
[1776604769748,43.62,75977.23,0.0,0.50215,0.00017,21.1575]
[1776604769769,43.62,75977.23,0.0,0.50215,0.00017,21.1575]
[1776604769872,43.62,75977.23,0.0,0.50215,0.00017,21.1575]
[1776604770024,43.62,75977.23,0.0,0.50215,0.00017,21.1575]
[1776604770045,43.62,75990.05,0.0,0.50436,0.00017,21.16011]
[1776604770143,43.62,75990.05,0.0,0.50436,0.00017,21.16011]
[1776604770343,43.62,75990.05,0.0,0.50436,0.00017,21.16011]
[1776604770437,43.62,75990.05,0.0,0.50436,0.00017,21.16011]
[1776604770454,43.62,75990.05,0.0,0.50436,0.00017,21.16011]
[1776604770615,43.62,75990.05,0.0,0.50436,0.00017,21.16011]
[1776604770934,43.62,75990.05,0.0,0.50436,0.00017,21.16011]
[1776604771038,43.62,76043.97,0.0,0.51365,0.00017,21.15986]
[1776604771196,43.62,76043.97,0.0,0.51365,0.00017,21.15986]
[1776604771314,43.62,76043.97,0.0,0.51365,0.00017,21.15986]
[1776604771725,43.62,76043.97,0.0,0.51365,0.00017,21.15986]
[1776604771974,43.65,76043.97,0.0,0.51365,0.00017,21.15987]
[1776604772393,43.65,76043.97,0.0,0.51365,0.00017,21.15987]
[1776604772416,43.65,76043.97,0.0,0.51365,0.00017,21.15987]
[1776604772541,43.65,76043.97,0.0,0.51365,0.00017,21.15987]
[1776604772660,43.65,76043.97,0.0,0.51365,0.00017,21.15987]
[1776604772689,43.65,76043.97,0.0,0.51365,0.00017,21.15987]
[1776604772759,43.65,76043.97,0.0,0.51365,0.00017,21.15987]
[1776604772975,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773139,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773157,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773190,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773228,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773259,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773280,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773380,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773579,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773693,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773780,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773811,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773872,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773935,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604773965,43.65,76061.37,0.0,0.51664,0.00017,21.15867]
[1776604774019,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774147,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774176,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774209,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774239,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774269,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774424,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774425,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774513,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774583,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774602,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774902,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774999,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604774991,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604775819,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604775850,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604775882,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604775912,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604776007,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604776015,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604776087,43.65,76053.75,0.0,0.51533,0.00017,21.15934]
[1776604776013,43.65,76048.92,0.0,0.5145,0.00017,21.15965]
[1776604776602,43.65,76048.92,0.0,0.5145,0.00017,21.15965]
[1776604777005,43.65,76048.92,0.0,0.5145,0.00017,21.15965]
[1776604778019,43.65,76056.31,0.0,0.51577,0.00017,21.15914]
[1776604778189,43.65,76056.31,0.0,0.51577,0.00017,21.15914]
[1776604778477,43.65,76056.31,0.0,0.51577,0.00017,21.15914]
[1776604779039,43.65,76065.69,0.0,0.51739,0.00017,21.15819]
[1776604780055,43.65,76058.49,0.0,0.51615,0.00017,21.15895]
[1776604782038,43.65,76053.99,0.0,0.51537,0.00017,21.15932]
[1776604782705,43.65,76053.99,0.0,0.51537,0.00017,21.15932]
[1776604784834,43.65,76053.31,0.0,0.51526,0.00017,21.15937]
[1776604785060,43.65,76053.2,0.0,0.51524,0.00017,21.15938]
[1776604785820,43.65,76053.2,0.0,0.51524,0.00017,21.15938]
[1776604785945,43.65,76053.2,0.0,0.51524,0.00017,21.15938]
[1776604786040,43.65,76053.2,0.0,0.51524,0.00017,21.15938]
[1776604786094,43.65,76053.2,0.0,0.51524,0.00017,21.15938]
[1776604786074,43.64,76059.47,0.0,0.51632,0.00017,21.15886]
[1776604786131,43.64,76059.47,0.0,0.51632,0.00017,21.15886]
[1776604786350,43.64,76059.47,0.0,0.51632,0.00017,21.15886]
[1776604786463,43.64,76059.47,0.0,0.51632,0.00017,21.15886]
[1776604787077,43.65,76073.05,0.0,0.51865,0.00017,21.1572]
[1776604788080,43.65,76085.78,0.0,0.52084,0.00017,21.15499]
[1776604789092,43.65,76097.06,0.0,0.52278,0.00017,21.15249]
[1776604789577,43.65,76097.06,0.0,0.52278,0.00017,21.15249]
[1776604789660,43.65,76097.06,0.0,0.52278,0.00017,21.15249]
[1776604789670,43.65,76097.06,0.0,0.52278,0.00017,21.15249]
[1776604789762,43.65,76097.06,0.0,0.52278,0.00017,21.15249]
[1776604790259,43.65,76097.27,0.0,0.52281,0.00017,21.15244]
[1776604790313,43.65,76097.27,0.0,0.52281,0.00017,21.15244]
[1776604790328,43.65,76097.27,0.0,0.52281,0.00017,21.15244]
[1776604790390,43.65,76097.27,0.0,0.52281,0.00017,21.15244]
[1776604790485,43.65,76097.27,0.0,0.52281,0.00017,21.15244]
[1776604790542,43.65,76097.27,0.0,0.52281,0.00017,21.15244]
[1776604791101,43.65,76101.03,0.0,0.52346,0.00017,21.1515]
[1776604791624,43.65,76101.03,0.0,0.52346,0.00017,21.1515]
[1776604791629,43.65,76101.03,0.0,0.52346,0.00017,21.1515]
[1776604791700,43.65,76101.03,0.0,0.52346,0.00017,21.1515]
[1776604791740,43.65,76101.03,0.0,0.52346,0.00017,21.1515]
[1776604791776,43.65,76101.03,0.0,0.52346,0.00017,21.1515]
[1776604792139,43.65,76091.7,0.0,0.52186,0.00017,21.15374]
[1776604793118,43.65,76079.48,0.0,0.51976,0.00017,21.15616]
[1776604794125,43.65,76064.83,0.0,0.51724,0.00017,21.15829]
[1776604796472,43.65,76063.99,0.0,0.51709,0.00017,21.15839]
[1776604796544,43.65,76063.99,0.0,0.51709,0.00017,21.15839]
[1776604798155,43.65,76055.33,0.0,0.5156,0.00017,21.15922]
[1776604799321,43.65,76052.79,0.0,0.51517,0.00017,21.15941]
[1776604799339,43.65,76052.79,0.0,0.51517,0.00017,21.15941]
[1776604800169,43.65,76054.86,0.0,0.51552,0.00017,21.15926]
[1776604805204,43.65,76053.98,0.0,0.51537,0.00017,21.15932]
[1776604810276,43.65,76054.04,0.0,0.51538,0.00017,21.15932]
[1776604810385,43.65,76054.04,0.0,0.51538,0.00017,21.15932]
[1776604810500,43.65,76054.04,0.0,0.51538,0.00017,21.15932]
[1776604811247,43.65,76037.83,0.0,0.51259,0.00017,21.16]
[1776604811328,43.65,76037.83,0.0,0.51259,0.00017,21.16]
[1776604811466,43.65,76037.83,0.0,0.51259,0.00017,21.16]
[1776604811632,43.65,76037.83,0.0,0.51259,0.00017,21.16]
[1776604812257,43.66,76022.59,0.0,0.50997,0.00017,21.1597]
[1776604813082,43.66,76022.59,0.0,0.50997,0.00017,21.1597]
[1776604813099,43.66,76022.59,0.0,0.50997,0.00017,21.1597]
[1776604813259,43.65,76009.27,0.0,0.50767,0.00017,21.15868]
[1776604813849,43.65,76009.27,0.0,0.50767,0.00017,21.15868]
[1776604814266,43.65,76003.9,0.0,0.50675,0.00017,21.15807]
[1776604814942,43.65,76003.9,0.0,0.50675,0.00017,21.15807]
[1776604815284,43.65,76002.41,0.0,0.50649,0.00017,21.15788]
[1776604815405,43.65,76002.41,0.0,0.50649,0.00017,21.15788]
[1776604815423,43.65,76002.41,0.0,0.50649,0.00017,21.15788]
[1776604815626,43.65,76002.41,0.0,0.50649,0.00017,21.15788]
[1776604816286,43.65,75981.15,0.0,0.50283,0.00017,21.15423]
[1776604817290,43.65,75973.54,0.0,0.50152,0.00017,21.15249]
[1776604818301,43.65,75960.65,0.0,0.4993,0.00017,21.14903]
[1776604819319,43.65,75960.65,0.0,0.4993,0.00017,21.14903]
[1776604819332,43.65,75957.44,0.0,0.49874,0.00017,21.14806]
[1776604819336,43.65,75957.44,0.0,0.49874,0.00017,21.14806]
[1776604820314,43.65,75961.84,0.0,0.4995,0.00017,21.14937]
[1776604821318,43.65,75973.53,0.0,0.50152,0.00017,21.15249]
[1776604822126,43.65,75973.53,0.0,0.50152,0.00017,21.15249]
[1776604822146,43.65,75973.53,0.0,0.50152,0.00017,21.15249]
[1776604822213,43.65,75973.53,0.0,0.50152,0.00017,21.15249]
[1776604822245,43.65,75973.53,0.0,0.50152,0.00017,21.15249]
[1776604822280,43.65,75973.53,0.0,0.50152,0.00017,21.15249]
[1776604822327,43.65,75979.09,0.0,0.50247,0.00017,21.15379]
[1776604822461,43.65,75979.09,0.0,0.50247,0.00017,21.15379]
[1776604822694,43.65,75979.09,0.0,0.50247,0.00017,21.15379]
[1776604822766,43.65,75979.09,0.0,0.50247,0.00017,21.15379]
[1776604822906,43.65,75979.09,0.0,0.50247,0.00017,21.15379]
[1776604823194,43.65,75979.09,0.0,0.50247,0.00017,21.15379]
[1776604823248,43.65,75979.09,0.0,0.50247,0.00017,21.15379]
[1776604823335,43.65,75988.43,0.0,0.50408,0.00017,21.15569]
[1776604824158,43.65,75988.43,0.0,0.50408,0.00017,21.15569]
[1776604824345,43.65,75989.55,0.0,0.50428,0.00017,21.15589]
[1776604826301,43.65,75990.32,0.0,0.50441,0.00017,21.15603]
[1776604826352,43.65,75989.45,0.0,0.50426,0.00017,21.15587]
[1776604827650,43.65,75987.65,0.0,0.50395,0.00017,21.15554]
[1776604828294,43.65,75987.65,0.0,0.50395,0.00017,21.15554]
[1776604828353,43.65,75987.65,0.0,0.50395,0.00017,21.15554]
[1776604828367,43.65,75986.01,0.0,0.50367,0.00017,21.15523]
[1776604828658,43.65,75986.01,0.0,0.50367,0.00017,21.15523]
[1776604828686,43.65,75986.01,0.0,0.50367,0.00017,21.15523]
[1776604829373,43.65,75973.07,0.0,0.50144,0.00017,21.15238]
[1776604829635,43.65,75968.48,0.0,0.50064,0.00017,21.15121]
[1776604830381,43.65,75968.48,0.0,0.50064,0.00017,21.15121]
[1776604831887,43.65,75968.48,0.0,0.50064,0.00017,21.15121]
[1776604831897,43.65,75968.48,0.0,0.50064,0.00017,21.15121]
[1776604832287,43.65,75961.36,0.0,0.49941,0.00017,21.1451]
[1776604834421,43.65,75959.75,0.0,0.49914,0.00017,21.14463]
[1776604834663,43.65,75957.95,0.0,0.49883,0.00017,21.14408]
[1776604835434,43.65,75967.73,0.0,0.50051,0.00017,21.14688]
[1776604836411,43.65,75967.73,0.0,0.50051,0.00017,21.14688]
[1776604837052,43.65,75967.73,0.0,0.50051,0.00017,21.14688]
[1776604837324,43.65,75968.33,0.0,0.50062,0.00017,21.14704]
[1776604838728,43.65,75970.73,0.0,0.50103,0.00017,21.14766]
[1776604839222,43.65,75972.45,0.0,0.50133,0.00017,21.1481]
[1776604839711,43.65,75978.27,0.0,0.50233,0.00017,21.14947]
[1776604840472,43.65,75978.27,0.0,0.50233,0.00017,21.14947]
[1776604841377,43.65,75978.84,0.0,0.50243,0.00017,21.1496]
[1776604841859,43.65,75978.84,0.0,0.50243,0.00017,21.1496]
[1776604841934,43.65,75978.84,0.0,0.50243,0.00017,21.1496]
[1776604841969,43.65,75978.84,0.0,0.50243,0.00017,21.1496]
[1776604842295,43.66,75976.89,0.0,0.50209,0.00017,21.14916]
[1776604843211,43.66,75976.89,0.0,0.50209,0.00017,21.14916]
[1776604843242,43.66,75976.89,0.0,0.50209,0.00017,21.14916]
[1776604843330,43.66,75959.2,0.0,0.49904,0.00017,21.14446]
[1776604844309,43.66,75943.47,0.0,0.49633,0.00017,21.13925]
[1776604845233,43.66,75943.47,0.0,0.49633,0.00017,21.13925]
[1776604845253,43.66,75943.47,0.0,0.49633,0.00017,21.13925]
[1776604845284,43.66,75952.31,0.0,0.49786,0.00017,21.1423]
[1776604846038,43.66,75952.31,0.0,0.49786,0.00017,21.1423]
[1776604846238,43.66,75954.46,0.0,0.49823,0.00017,21.143]
[1776604846619,43.66,75954.46,0.0,0.49823,0.00017,21.143]
[1776604847238,43.66,75958.07,0.0,0.49885,0.00017,21.14412]
[1776604847640,43.66,75958.07,0.0,0.49885,0.00017,21.14412]
[1776604847658,43.66,75958.07,0.0,0.49885,0.00017,21.14412]
[1776604848352,43.66,75969.68,0.0,0.50085,0.00017,21.14739]
[1776604849326,43.66,75970.38,0.0,0.50097,0.00017,21.14757]
[1776604850161,43.66,75970.38,0.0,0.50097,0.00017,21.14757]
[1776604850357,43.66,75972.52,0.0,0.50134,0.00017,21.14811]
[1776604851351,43.66,75979.25,0.0,0.5025,0.00017,21.14969]
[1776604852295,43.66,75970.8,0.0,0.50104,0.00017,21.14768]
[1776604854375,43.66,75965.99,0.0,0.50022,0.00017,21.14641]
[1776604855617,43.66,75966.82,0.0,0.50036,0.00017,21.14664]
[1776604856402,43.66,75988.13,0.0,0.50403,0.00017,21.1515]
[1776604857360,43.66,75991.78,0.0,0.50466,0.00017,21.15215]
[1776604859317,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604859658,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604859757,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604859768,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604859797,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604859903,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604859912,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604860015,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604860126,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604860164,43.66,75986.21,0.0,0.5037,0.00017,21.15113]
[1776604860310,43.66,75993.29,0.0,0.50492,0.00017,21.1524]
[1776604861364,43.66,76010.4,0.0,0.50787,0.00017,21.15466]
[1776604861989,43.66,76010.4,0.0,0.50787,0.00017,21.15466]
[1776604862014,43.66,76010.4,0.0,0.50787,0.00017,21.15466]
[1776604862037,43.66,76010.4,0.0,0.50787,0.00017,21.15466]
[1776604862071,43.66,76010.4,0.0,0.50787,0.00017,21.15466]
[1776604862135,43.66,76010.4,0.0,0.50787,0.00017,21.15466]
[1776604862338,43.66,76014.12,0.0,0.50851,0.00017,21.155]
[1776604862709,43.66,76014.12,0.0,0.50851,0.00017,21.155]
[1776604862774,43.66,76014.12,0.0,0.50851,0.00017,21.155]
[1776604863047,43.66,76014.12,0.0,0.50851,0.00017,21.155]
[1776604863085,43.66,76014.12,0.0,0.50851,0.00017,21.155]
[1776604863163,43.66,76014.12,0.0,0.50851,0.00017,21.155]
[1776604863264,43.66,76026.12,0.0,0.51058,0.00017,21.15572]
[1776604865338,43.66,76048.74,0.0,0.51447,0.00017,21.15552]
[1776604865511,43.66,76048.74,0.0,0.51447,0.00017,21.15552]
[1776604866303,43.66,76050.86,0.0,0.51483,0.00017,21.1554]
[1776604869133,43.66,76052.28,0.0,0.51508,0.00017,21.15531]
[1776604869415,43.67,76057.55,0.0,0.51598,0.00017,21.1549]
[1776604874430,43.67,76056.26,0.0,0.51576,0.00017,21.15502]
[1776604875536,43.67,76056.38,0.0,0.51578,0.00017,21.15501]
[1776604875655,43.67,76056.38,0.0,0.51578,0.00017,21.15501]
[1776604875880,43.67,76056.38,0.0,0.51578,0.00017,21.15501]
[1776604875988,43.67,76056.38,0.0,0.51578,0.00017,21.15501]
[1776604876018,43.67,76056.38,0.0,0.51578,0.00017,21.15501]
[1776604876297,43.67,76056.38,0.0,0.51578,0.00017,21.15501]
[1776604876357,43.67,76083.12,0.0,0.52038,0.00017,21.15138]
[1776604876516,43.67,76083.12,0.0,0.52038,0.00017,21.15138]
[1776604876724,43.67,76083.12,0.0,0.52038,0.00017,21.15138]
[1776604876767,43.67,76083.12,0.0,0.52038,0.00017,21.15138]
[1776604876858,43.67,76083.12,0.0,0.52038,0.00017,21.15138]
[1776604877388,43.67,76083.12,0.0,0.52038,0.00017,21.15138]
[1776604877265,43.68,76089.7,0.0,0.52151,0.00017,21.15006]
[1776604877584,43.68,76089.7,0.0,0.52151,0.00017,21.15006]
[1776604877607,43.68,76089.7,0.0,0.52151,0.00017,21.15006]
[1776604877670,43.68,76089.7,0.0,0.52151,0.00017,21.15006]
[1776604877745,43.68,76089.7,0.0,0.52151,0.00017,21.15006]
[1776604877989,43.68,76089.7,0.0,0.52151,0.00017,21.15006]
[1776604877998,43.68,76089.7,0.0,0.52151,0.00017,21.15006]
[1776604878241,43.68,76089.7,0.0,0.52151,0.00017,21.15006]
[1776604878431,43.68,76089.7,0.0,0.52151,0.00017,21.15006]
[1776604878355,43.68,76110.72,0.0,0.52512,0.00017,21.14469]
[1776604878522,43.68,76110.72,0.0,0.52512,0.00017,21.14469]
[1776604878666,43.68,76110.72,0.0,0.52512,0.00017,21.14469]
[1776604878710,43.68,76110.72,0.0,0.52512,0.00017,21.14469]
[1776604879014,43.68,76110.72,0.0,0.52512,0.00017,21.14469]
[1776604879038,43.68,76110.72,0.0,0.52512,0.00017,21.14469]
[1776604879277,43.68,76110.72,0.0,0.52512,0.00017,21.14469]
[1776604879377,43.68,76110.72,0.0,0.52512,0.00017,21.14469]
[1776604879393,43.68,76110.72,0.0,0.52512,0.00017,21.14469]
[1776604879387,43.68,76152.29,0.0,0.53225,0.00017,21.12898]
[1776604879493,43.68,76152.29,0.0,0.53225,0.00017,21.12898]
[1776604879583,43.68,76152.29,0.0,0.53225,0.00017,21.12898]
[1776604879955,43.68,76152.29,0.0,0.53225,0.00017,21.12898]
[1776604880017,43.68,76152.29,0.0,0.53225,0.00017,21.12898]
[1776604880140,43.68,76152.29,0.0,0.53225,0.00017,21.12898]
[1776604880378,43.68,76173.83,0.0,0.53594,0.00017,21.11819]
[1776604880658,43.68,76173.83,0.0,0.53594,0.00017,21.11819]
[1776604880719,43.68,76173.83,0.0,0.53594,0.00017,21.11819]
[1776604880986,43.68,76173.83,0.0,0.53594,0.00017,21.11819]
[1776604881150,43.68,76173.83,0.0,0.53594,0.00017,21.11819]
[1776604881304,43.68,76173.83,0.0,0.53594,0.00017,21.11819]
[1776604881357,43.68,76178.87,0.0,0.5368,0.00017,21.11541]
[1776604881722,43.68,76178.87,0.0,0.5368,0.00017,21.11541]
[1776604882281,43.68,76178.87,0.0,0.5368,0.00017,21.11541]
[1776604882418,43.68,76178.87,0.0,0.5368,0.00017,21.11541]
[1776604882381,43.68,76173.22,0.0,0.53583,0.00017,21.11853]
[1776604882524,43.68,76173.22,0.0,0.53583,0.00017,21.11853]
[1776604882604,43.68,76173.22,0.0,0.53583,0.00017,21.11853]
[1776604882652,43.68,76173.22,0.0,0.53583,0.00017,21.11853]
[1776604882832,43.68,76173.22,0.0,0.53583,0.00017,21.11853]
[1776604883063,43.68,76173.22,0.0,0.53583,0.00017,21.11853]
[1776604883244,43.68,76184.76,0.0,0.5378,0.00017,21.11203]
[1776604885067,43.68,76184.76,0.0,0.5378,0.00017,21.11203]
[1776604885283,43.68,76184.76,0.0,0.5378,0.00017,21.11203]
[1776604885314,43.68,76184.76,0.0,0.5378,0.00017,21.11203]
[1776604885437,43.68,76184.76,0.0,0.5378,0.00017,21.11203]
[1776604885462,43.69,76179.35,0.0,0.53688,0.00017,21.11515]
[1776604885880,43.69,76179.35,0.0,0.53688,0.00017,21.11515]
[1776604885994,43.69,76179.35,0.0,0.53688,0.00017,21.11515]
[1776604886341,43.69,76179.35,0.0,0.53688,0.00017,21.11515]
[1776604886442,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604886609,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604886616,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604886793,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604886824,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604886996,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604887082,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604887227,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604887287,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604887387,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604887392,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604887416,43.69,76214.36,0.0,0.54286,0.00017,21.093]
[1776604887408,43.69,76207.8,0.0,0.54174,0.00017,21.09751]
[1776604887477,43.69,76207.8,0.0,0.54174,0.00017,21.09751]
[1776604887504,43.69,76207.8,0.0,0.54174,0.00017,21.09751]
[1776604887533,43.69,76207.8,0.0,0.54174,0.00017,21.09751]
[1776604887786,43.69,76207.8,0.0,0.54174,0.00017,21.09752]
[1776604888931,43.69,76202.77,0.0,0.54088,0.00017,21.10087]
[1776604889544,43.69,76202.77,0.0,0.54088,0.00017,21.10087]
[1776604889633,43.69,76202.77,0.0,0.54088,0.00017,21.10087]
[1776604889639,43.69,76202.77,0.0,0.54088,0.00017,21.10087]
[1776604889789,43.69,76202.77,0.0,0.54088,0.00017,21.10087]
[1776604889840,43.69,76202.77,0.0,0.54088,0.00017,21.10087]
[1776604890027,43.69,76202.77,0.0,0.54088,0.00017,21.10087]
[1776604890058,43.69,76202.77,0.0,0.54088,0.00017,21.10087]
[1776604890188,43.69,76202.77,0.0,0.54088,0.00017,21.10087]
[1776604890215,43.69,76198.36,0.0,0.54012,0.00017,21.10372]
[1776604891829,43.69,76198.36,0.0,0.54012,0.00017,21.10373]
[1776604891925,43.69,76198.36,0.0,0.54012,0.00017,21.10373]
[1776604891991,43.69,76198.36,0.0,0.54012,0.00017,21.10373]
[1776604892107,43.69,76198.36,0.0,0.54012,0.00017,21.10373]
[1776604892372,43.69,76198.36,0.0,0.54012,0.00017,21.10373]
[1776604892405,43.69,76198.36,0.0,0.54012,0.00017,21.10373]
[1776604892472,43.69,76198.36,0.0,0.54012,0.00017,21.10373]
[1776604892412,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604892506,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604892645,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604892746,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604892808,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604892838,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604892930,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604893112,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604893241,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604893320,43.69,76210.82,0.0,0.54226,0.00017,21.09132]
[1776604893415,43.69,76225.94,0.0,0.54484,0.00017,21.0805]
[1776604894080,43.69,76225.94,0.0,0.54484,0.00017,21.0805]
[1776604894110,43.69,76226.8,0.0,0.54498,0.00017,21.07986]
[1776604894939,43.69,76228.77,0.0,0.54532,0.00017,21.07839]
[1776604895551,43.69,76228.77,0.0,0.54532,0.00017,21.07839]
[1776604895968,43.69,76228.77,0.0,0.54532,0.00017,21.07839]
[1776604897392,43.7,76202.96,0.0,0.54091,0.00017,21.09664]
[1776604898413,43.7,76193.89,0.0,0.53936,0.00017,21.10243]
[1776604899104,43.7,76193.89,0.0,0.53936,0.00017,21.10243]
[1776604899159,43.7,76193.89,0.0,0.53936,0.00017,21.10243]
[1776604899343,43.7,76193.89,0.0,0.53936,0.00017,21.10243]
[1776604899419,43.7,76197.77,0.0,0.54002,0.00017,21.09999]
[1776604899552,43.7,76197.77,0.0,0.54002,0.00017,21.09999]
[1776604899769,43.7,76197.77,0.0,0.54002,0.00017,21.09999]
[1776604900388,43.7,76161.57,0.0,0.53383,0.00017,21.12046]
[1776604901364,43.7,76161.57,0.0,0.53383,0.00017,21.12046]
[1776604901427,43.71,76160.06,0.0,0.53357,0.00017,21.12121]
[1776604902452,43.71,76154.6,0.0,0.53263,0.00017,21.12382]
[1776604903413,43.71,76159.5,0.0,0.53347,0.00017,21.12149]
[1776604904150,43.71,76159.5,0.0,0.53347,0.00017,21.12149]
[1776604904159,43.71,76159.5,0.0,0.53347,0.00017,21.12149]
[1776604904240,43.71,76159.5,0.0,0.53347,0.00017,21.12149]
[1776604904298,43.71,76159.5,0.0,0.53347,0.00017,21.12149]
[1776604904363,43.71,76159.5,0.0,0.53347,0.00017,21.12149]
[1776604904422,43.71,76159.5,0.0,0.53347,0.00017,21.12149]
[1776604904485,43.71,76159.5,0.0,0.53347,0.00017,21.12149]
[1776604904399,43.71,76145.22,0.0,0.53103,0.00017,21.12804]
[1776604906131,43.71,76145.0,0.0,0.53099,0.00017,21.12814]
[1776604906240,43.71,76145.0,0.0,0.53099,0.00017,21.12814]
[1776604906298,43.71,76145.0,0.0,0.53099,0.00017,21.12814]
[1776604906341,43.71,76140.73,0.0,0.53026,0.00017,21.12994]
[1776604907068,43.71,76140.73,0.0,0.53026,0.00017,21.12994]
[1776604907237,43.71,76135.61,0.0,0.52938,0.00017,21.13201]
[1776604908440,43.71,76135.61,0.0,0.52938,0.00017,21.13201]
[1776604908472,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604908620,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604908768,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604908864,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604908979,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604909054,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604909198,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604909348,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604909403,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604909417,43.71,76150.78,0.0,0.53198,0.00017,21.12559]
[1776604909449,43.71,76147.18,0.0,0.53136,0.00017,21.1272]
[1776604910127,43.71,76147.18,0.0,0.53136,0.00017,21.1272]
[1776604910133,43.71,76155.9,0.0,0.53285,0.00017,21.12323]
[1776604912137,43.72,76155.9,0.0,0.53285,0.00017,21.12323]
[1776604912211,43.72,76155.9,0.0,0.53285,0.00017,21.12323]
[1776604912325,43.72,76155.9,0.0,0.53285,0.00017,21.12323]
[1776604912426,43.72,76156.31,0.0,0.53292,0.00017,21.12304]
[1776604913150,43.72,76156.31,0.0,0.53292,0.00017,21.12304]
[1776604913492,43.72,76152.75,0.0,0.53231,0.00017,21.12471]
[1776604913693,43.72,76152.75,0.0,0.53231,0.00017,21.12471]
[1776604914363,43.72,76144.4,0.0,0.53088,0.00017,21.12842]
[1776604915368,43.72,76139.07,0.0,0.52997,0.00017,21.13064]
[1776604916453,43.73,76134.02,0.0,0.5291,0.00017,21.13265]
[1776604916911,43.73,76134.02,0.0,0.5291,0.00017,21.13265]
[1776604916961,43.73,76134.02,0.0,0.5291,0.00017,21.13265]
[1776604917503,43.72,76131.68,0.0,0.5287,0.00017,21.13354]
[1776604918300,43.72,76131.68,0.0,0.5287,0.00017,21.13354]
[1776604918325,43.72,76131.68,0.0,0.5287,0.00017,21.13354]
[1776604918452,43.73,76130.75,0.0,0.52854,0.00017,21.13389]
[1776604918741,43.73,76130.75,0.0,0.52854,0.00017,21.13389]
[1776604918879,43.73,76130.75,0.0,0.52854,0.00017,21.13389]
[1776604919027,43.73,76130.75,0.0,0.52854,0.00017,21.13389]
[1776604919108,43.73,76130.75,0.0,0.52854,0.00017,21.13389]
[1776604919240,43.73,76130.75,0.0,0.52854,0.00017,21.13389]
[1776604919364,43.73,76130.75,0.0,0.52854,0.00017,21.13389]
[1776604919450,43.73,76130.75,0.0,0.52854,0.00017,21.13389]
[1776604919494,43.73,76130.75,0.0,0.52854,0.00017,21.13389]
[1776604919433,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604919529,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604919623,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604919641,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604919748,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604919871,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604919904,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604920017,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604920074,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604920196,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604920277,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604920426,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604920483,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604920505,43.73,76152.44,0.0,0.53226,0.00017,21.12486]
[1776604920475,43.73,76166.45,0.0,0.53465,0.00017,21.11806]
[1776604920581,43.73,76166.45,0.0,0.53465,0.00017,21.11806]
[1776604920667,43.73,76166.45,0.0,0.53465,0.00017,21.11806]
[1776604920745,43.73,76166.45,0.0,0.53465,0.00017,21.11806]
[1776604920886,43.73,76166.45,0.0,0.53465,0.00017,21.11806]
[1776604920957,43.73,76166.45,0.0,0.53465,0.00017,21.11806]
[1776604921112,43.73,76166.45,0.0,0.53465,0.00017,21.11806]
[1776604921338,43.73,76166.45,0.0,0.53465,0.00017,21.11806]
[1776604921440,43.73,76193.11,0.0,0.53921,0.00017,21.10299]
[1776604921773,43.73,76193.11,0.0,0.53921,0.00017,21.10299]
[1776604922060,43.73,76193.11,0.0,0.53921,0.00017,21.10299]
[1776604922180,43.73,76193.11,0.0,0.53921,0.00017,21.10299]
[1776604922404,43.73,76193.11,0.0,0.53921,0.00017,21.10299]
[1776604922500,43.73,76193.11,0.0,0.53921,0.00017,21.10299]
[1776604922504,43.73,76207.66,0.0,0.54169,0.00017,21.09362]
[1776604922832,43.73,76207.66,0.0,0.54169,0.00017,21.09362]
[1776604923005,43.73,76207.66,0.0,0.54169,0.00017,21.09362]
[1776604923079,43.73,76207.66,0.0,0.54169,0.00017,21.09362]
[1776604923237,43.73,76207.66,0.0,0.54169,0.00017,21.09362]
[1776604923300,43.73,76207.66,0.0,0.54169,0.00017,21.09362]
[1776604923330,43.73,76220.34,0.0,0.54385,0.00017,21.08478]
[1776604924050,43.73,76220.34,0.0,0.54385,0.00017,21.08478]
[1776604924868,43.73,76220.34,0.0,0.54385,0.00017,21.08478]
[1776604924895,43.73,76220.34,0.0,0.54385,0.00017,21.08478]
[1776604924989,43.73,76220.34,0.0,0.54385,0.00017,21.08478]
[1776604925107,43.73,76220.34,0.0,0.54385,0.00017,21.08478]
[1776604925193,43.73,76220.55,0.0,0.54389,0.00017,21.08464]
[1776604926335,43.73,76220.55,0.0,0.54389,0.00017,21.08464]
[1776604926415,43.73,76220.55,0.0,0.54389,0.00017,21.08464]
[1776604926428,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604926601,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604926731,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604926802,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604926935,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604927120,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604927133,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604927250,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604927285,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604927315,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604927360,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604927442,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604927521,43.74,76206.98,0.0,0.54157,0.00017,21.09409]
[1776604927513,43.74,76202.43,0.0,0.54079,0.00017,21.09711]
[1776604927577,43.74,76202.43,0.0,0.54079,0.00017,21.09711]
[1776604927745,43.74,76202.43,0.0,0.54079,0.00017,21.09711]
[1776604927894,43.74,76202.43,0.0,0.54079,0.00017,21.09711]
[1776604927990,43.74,76202.43,0.0,0.54079,0.00017,21.09711]
[1776604928288,43.74,76202.43,0.0,0.54079,0.00017,21.09711]
[1776604928408,43.74,76202.43,0.0,0.54079,0.00017,21.09711]
[1776604928508,43.74,76182.48,0.0,0.53739,0.00017,21.10936]
[1776604928623,43.74,76182.48,0.0,0.53739,0.00017,21.10936]
[1776604928687,43.74,76182.48,0.0,0.53739,0.00017,21.10936]
[1776604928855,43.74,76182.48,0.0,0.53739,0.00017,21.10936]
[1776604928958,43.74,76182.48,0.0,0.53739,0.00017,21.10936]
[1776604929020,43.74,76182.48,0.0,0.53739,0.00017,21.10936]
[1776604929217,43.74,76182.48,0.0,0.53739,0.00017,21.10936]
[1776604929402,43.74,76182.48,0.0,0.53739,0.00017,21.10936]
[1776604929532,43.74,76173.24,0.0,0.53581,0.00017,21.11451]
[1776604929618,43.74,76173.24,0.0,0.53581,0.00017,21.11451]
[1776604930482,43.74,76173.24,0.0,0.53581,0.00017,21.11451]
[1776604930098,43.74,76173.24,0.0,0.53581,0.00017,21.11451]
[1776604930611,43.74,76173.24,0.0,0.53581,0.00017,21.11451]
[1776604930657,43.74,76173.24,0.0,0.53581,0.00017,21.11451]
[1776604930903,43.74,76173.24,0.0,0.53581,0.00017,21.11451]
[1776604931061,43.74,76173.24,0.0,0.53581,0.00017,21.11451]
[1776604931085,43.74,76173.24,0.0,0.53581,0.00017,21.11451]
[1776604931173,43.74,76209.14,0.0,0.54194,0.00017,21.09266]
[1776604932492,43.74,76209.14,0.0,0.54194,0.00017,21.09266]
[1776604932575,43.74,76209.14,0.0,0.54194,0.00017,21.09266]
[1776604932910,43.74,76209.14,0.0,0.54194,0.00017,21.09266]
[1776604933042,43.74,76209.14,0.0,0.54194,0.00017,21.09266]
[1776604933125,43.74,76210.11,0.0,0.5421,0.00017,21.092]
[1776604934143,43.74,76219.92,0.0,0.54377,0.00017,21.08513]
[1776604935138,43.74,76226.0,0.0,0.54481,0.00017,21.08068]
[1776604940380,43.75,76226.39,0.0,0.54487,0.00017,21.08041]
[1776604941042,43.75,76225.93,0.0,0.54479,0.00017,21.08077]
[1776604941326,43.75,76208.88,0.0,0.54189,0.00017,21.09287]
[1776604943073,43.75,76208.88,0.0,0.54188,0.00017,21.09288]
[1776604943240,43.75,76208.72,0.0,0.54186,0.00017,21.09299]
[1776604945216,43.76,76215.82,0.0,0.54307,0.00017,21.0881]
[1776604948632,43.76,76212.73,0.0,0.54254,0.00017,21.09028]
[1776604949030,43.76,76212.73,0.0,0.54254,0.00017,21.09028]
[1776604949149,43.76,76212.73,0.0,0.54254,0.00017,21.09028]
[1776604949405,43.76,76212.73,0.0,0.54254,0.00017,21.09028]
[1776604949491,43.76,76212.73,0.0,0.54254,0.00017,21.09028]
[1776604949472,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604949620,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604949718,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604949720,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604949743,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604949959,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604950021,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604950124,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604950208,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604950324,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604950387,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604950477,43.76,76194.33,0.0,0.5394,0.00017,21.10235]
[1776604950547,43.77,76187.09,0.0,0.53816,0.00017,21.10675]
[1776604950555,43.77,76187.09,0.0,0.53816,0.00017,21.10675]
[1776604950627,43.77,76187.09,0.0,0.53816,0.00017,21.10675]
[1776604950734,43.77,76187.09,0.0,0.53816,0.00017,21.10675]
[1776604951251,43.77,76187.09,0.0,0.53816,0.00017,21.1026]
[1776604951925,43.77,76187.09,0.0,0.53816,0.00017,21.1026]
[1776604951998,43.77,76187.09,0.0,0.53816,0.00017,21.1026]
[1776604952020,43.77,76187.09,0.0,0.53816,0.00017,21.1026]
[1776604952154,43.77,76187.09,0.0,0.53816,0.00017,21.1026]
[1776604952258,43.77,76187.09,0.0,0.53816,0.00017,21.1026]
[1776604952372,43.77,76187.09,0.0,0.53816,0.00017,21.1026]
[1776604952474,43.77,76186.65,0.0,0.53809,0.00017,21.10286]
[1776604954185,43.77,76186.65,0.0,0.53809,0.00017,21.10286]
[1776604954304,43.77,76186.65,0.0,0.53809,0.00017,21.10286]
[1776604954377,43.77,76192.16,0.0,0.53903,0.00017,21.09955]
[1776604954842,43.77,76192.16,0.0,0.53903,0.00017,21.09955]
[1776604955507,43.77,76192.16,0.0,0.53903,0.00017,21.09955]
[1776604955278,43.77,76192.12,0.0,0.53902,0.00017,21.09958]
[1776604956288,43.77,76184.41,0.0,0.5377,0.00017,21.10418]
[1776604957485,43.77,76184.41,0.0,0.5377,0.00017,21.10418]
[1776604957293,43.77,76199.88,0.0,0.54034,0.00017,21.09472]
[1776604958300,43.77,76200.25,0.0,0.54041,0.00017,21.09448]
[1776604959307,43.77,76194.21,0.0,0.53938,0.00017,21.0983]
[1776604960313,43.77,76186.64,0.0,0.53808,0.00017,21.10288]
[1776604965402,43.77,76185.55,0.0,0.53789,0.00017,21.10353]
[1776604965533,43.77,76190.01,0.0,0.53866,0.00017,21.10088]
[1776604965871,43.77,76190.01,0.0,0.53866,0.00017,21.10088]
[1776604966045,43.77,76190.01,0.0,0.53866,0.00017,21.10088]
[1776604966183,43.77,76190.01,0.0,0.53866,0.00017,21.10088]
[1776604966343,43.77,76190.01,0.0,0.53866,0.00017,21.10088]
[1776604966524,43.77,76190.01,0.0,0.53866,0.00017,21.10088]
[1776604966565,43.77,76190.01,0.0,0.53866,0.00017,21.10088]
[1776604966425,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604966683,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604966776,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604966840,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604966885,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604966989,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604967022,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604967081,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604967222,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604967321,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604967434,43.78,76206.98,0.0,0.54155,0.00017,21.09009]
[1776604967471,43.78,76223.62,0.0,0.54439,0.00017,21.07842]
[1776604967642,43.78,76223.62,0.0,0.54439,0.00017,21.07842]
[1776604967846,43.78,76223.62,0.0,0.54439,0.00017,21.07842]
[1776604968069,43.78,76223.62,0.0,0.54439,0.00017,21.07842]
[1776604968110,43.78,76223.62,0.0,0.54439,0.00017,21.07842]
[1776604968224,43.78,76223.62,0.0,0.54439,0.00017,21.07842]
[1776604968553,43.78,76242.84,0.0,0.54766,0.00017,21.06363]
[1776604968613,43.78,76242.84,0.0,0.54766,0.00017,21.06363]
[1776604969489,43.78,76244.65,0.0,0.54796,0.00017,21.06217]
[1776604970543,43.78,76231.0,0.0,0.54564,0.00017,21.07293]
[1776604971183,43.78,76231.0,0.0,0.54564,0.00017,21.07293]
[1776604971327,43.78,76231.0,0.0,0.54564,0.00017,21.07293]
[1776604971530,43.78,76218.3,0.0,0.54348,0.00017,21.08229]
[1776604971600,43.78,76218.3,0.0,0.54348,0.00017,21.08229]
[1776604972405,43.78,76218.3,0.0,0.54347,0.00017,21.0823]
[1776604972713,43.78,76218.3,0.0,0.54347,0.00017,21.0823]
[1776604972841,43.78,76218.3,0.0,0.54347,0.00017,21.0823]
[1776604973083,43.78,76218.3,0.0,0.54347,0.00017,21.0823]
[1776604973166,43.78,76218.3,0.0,0.54347,0.00017,21.0823]
[1776604973306,43.78,76218.3,0.0,0.54347,0.00017,21.0823]
[1776604973452,43.78,76218.3,0.0,0.54347,0.00017,21.0823]
[1776604973497,43.78,76218.3,0.0,0.54347,0.00017,21.0823]
[1776604973568,43.78,76218.3,0.0,0.54347,0.00017,21.0823]
[1776604973554,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604973714,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604973748,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604973913,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604974421,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604974728,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604974846,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604974867,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604974882,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604975077,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604975258,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604975377,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604975489,43.78,76199.16,0.0,0.54021,0.00017,21.09523]
[1776604975587,43.78,76226.21,0.0,0.54482,0.00017,21.07655]
[1776604975670,43.78,76226.21,0.0,0.54482,0.00017,21.07655]
[1776604976433,43.79,76226.21,0.0,0.54482,0.00017,21.07655]
[1776604977479,43.79,76232.31,0.0,0.54586,0.00017,21.07195]
[1776604979299,43.79,76232.31,0.0,0.54586,0.00017,21.07195]
[1776604979527,43.79,76232.31,0.0,0.54586,0.00017,21.07195]
[1776604979561,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604979665,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604979867,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980072,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980172,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980404,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980465,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980478,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980541,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980546,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980602,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980631,43.79,76225.28,0.0,0.54466,0.00017,21.07725]
[1776604980552,43.79,76219.58,0.0,0.54369,0.00017,21.0814]
[1776604981107,43.79,76219.58,0.0,0.54369,0.00017,21.0814]
[1776604981173,43.79,76219.58,0.0,0.54369,0.00017,21.0814]
[1776604981468,43.79,76219.65,0.0,0.5437,0.00017,21.08136]
[1776604982061,43.79,76219.65,0.0,0.5437,0.00017,21.08136]
[1776604982129,43.79,76219.65,0.0,0.5437,0.00017,21.08136]
[1776604982298,43.79,76219.65,0.0,0.5437,0.00017,21.08136]
[1776604982304,43.79,76219.65,0.0,0.5437,0.00017,21.08136]
[1776604982365,43.79,76219.65,0.0,0.5437,0.00017,21.08136]
[1776604982374,43.79,76219.65,0.0,0.5437,0.00017,21.08136]
[1776604982434,43.79,76219.65,0.0,0.5437,0.00017,21.08136]
[1776604982535,43.79,76223.1,0.0,0.54429,0.00017,21.07887]
[1776604983049,43.79,76223.1,0.0,0.54429,0.00017,21.07887]
[1776604983116,43.79,76223.1,0.0,0.54429,0.00017,21.07887]
[1776604983485,43.79,76223.1,0.0,0.54429,0.00017,21.07888]
[1776604984640,43.79,76217.75,0.0,0.54337,0.00017,21.08274]
[1776604984709,43.79,76217.75,0.0,0.54337,0.00017,21.08274]
[1776604986554,43.79,76217.75,0.0,0.54337,0.00017,21.08274]
[1776604986609,43.8,76201.39,0.0,0.54058,0.00017,21.09384]
[1776604988523,43.8,76205.79,0.0,0.54133,0.00017,21.09097]
[1776604988947,43.8,76205.79,0.0,0.54133,0.00017,21.09097]
[1776604989526,43.8,76217.72,0.0,0.54336,0.00017,21.08279]
[1776604990639,43.8,76222.38,0.0,0.54415,0.00017,21.07945]
[1776604991564,43.8,76222.38,0.0,0.54415,0.00017,21.07945]
[1776604991590,43.81,76217.45,0.0,0.54331,0.00017,21.083]
[1776604991937,43.81,76217.45,0.0,0.54331,0.00017,21.083]
[1776604992127,43.81,76217.45,0.0,0.54331,0.00017,21.083]
[1776604992299,43.81,76217.45,0.0,0.54331,0.00017,21.083]
[1776604992396,43.81,76217.45,0.0,0.54331,0.00017,21.083]
[1776604992494,43.81,76217.45,0.0,0.54331,0.00017,21.083]
[1776604992577,43.81,76217.45,0.0,0.54331,0.00017,21.083]
[1776604992585,43.81,76216.02,0.0,0.54307,0.00017,21.08402]
[1776604992697,43.81,76216.02,0.0,0.54307,0.00017,21.08402]
[1776604992757,43.81,76216.02,0.0,0.54307,0.00017,21.08402]
[1776604992901,43.81,76216.02,0.0,0.54307,0.00017,21.08402]
[1776604993275,43.81,76216.02,0.0,0.54307,0.00017,21.08402]
[1776604993330,43.81,76216.02,0.0,0.54307,0.00017,21.08402]
[1776604993528,43.81,76216.02,0.0,0.54307,0.00017,21.08402]
[1776604993617,43.81,76216.02,0.0,0.54307,0.00017,21.08402]
[1776604993561,43.81,76211.07,0.0,0.54222,0.00017,21.08746]
[1776604993670,43.81,76211.07,0.0,0.54222,0.00017,21.08746]
[1776604993735,43.81,76211.07,0.0,0.54222,0.00017,21.08746]
[1776604994017,43.81,76211.07,0.0,0.54222,0.00017,21.08746]
[1776604994022,43.81,76211.07,0.0,0.54222,0.00017,21.08746]
[1776604994084,43.81,76211.07,0.0,0.54222,0.00017,21.08746]
[1776604994190,43.81,76211.07,0.0,0.54222,0.00017,21.08746]
[1776604994438,43.81,76211.07,0.0,0.54222,0.00017,21.08746]
[1776604994518,43.81,76211.07,0.0,0.54222,0.00017,21.08746]
[1776604994619,43.81,76197.3,0.0,0.53988,0.00017,21.09651]
[1776604995166,43.81,76197.3,0.0,0.53988,0.00017,21.09651]
[1776604995573,43.81,76197.3,0.0,0.53988,0.00017,21.09651]
[1776604995638,43.81,76184.37,0.0,0.53767,0.00017,21.10434]
[1776604995756,43.81,76184.37,0.0,0.53767,0.00017,21.10434]
[1776604996577,43.81,76184.23,0.0,0.53765,0.00017,21.10442]
[1776604997298,43.81,76184.23,0.0,0.53765,0.00017,21.10442]
[1776604997599,43.82,76179.46,0.0,0.53683,0.00017,21.10714]
[1776605000603,43.82,76183.65,0.0,0.53755,0.00017,21.10476]
[1776605005303,43.82,76182.54,0.0,0.53735,0.00017,21.10541]
[1776605005307,43.82,76182.54,0.0,0.53735,0.00017,21.10541]
[1776605005362,43.82,76182.54,0.0,0.53735,0.00017,21.10541]
[1776605005545,43.82,76182.54,0.0,0.53735,0.00017,21.10541]
[1776605005641,43.82,76177.85,0.0,0.53655,0.00017,21.10806]
[1776605006225,43.82,76177.85,0.0,0.53655,0.00017,21.10806]
[1776605007796,43.82,76173.3,0.0,0.53578,0.00017,21.11055]
[1776605008152,43.82,76173.3,0.0,0.53578,0.00017,21.11055]
[1776605009670,43.83,76165.94,0.0,0.53452,0.00017,21.1144]
[1776605010655,43.83,76165.94,0.0,0.53452,0.00017,21.1144]
[1776605010681,43.82,76160.05,0.0,0.53351,0.00017,21.11733]
[1776605012687,43.83,76152.41,0.0,0.53221,0.00017,21.11678]
[1776605013694,43.83,76146.23,0.0,0.53115,0.00017,21.11953]
[1776605016743,43.84,76147.0,0.0,0.53128,0.00017,21.11921]
[1776605018749,43.84,76153.04,0.0,0.53231,0.00017,21.11652]
[1776605022392,43.85,76145.85,0.0,0.53108,0.00017,21.11973]
[1776605023333,43.85,76145.85,0.0,0.53108,0.00017,21.11973]
[1776605023411,43.85,76143.85,0.0,0.53074,0.00017,21.12059]
[1776605023996,43.85,76143.85,0.0,0.53074,0.00017,21.12059]
[1776605024729,43.86,76135.91,0.0,0.52938,0.00017,21.12382]
[1776605025601,43.86,76131.08,0.0,0.52855,0.00017,21.12567]
[1776605026693,43.86,76136.91,0.0,0.52955,0.00017,21.12343]
[1776605027671,43.86,76142.56,0.0,0.53051,0.00017,21.12114]
[1776605028602,43.86,76136.99,0.0,0.52956,0.00017,21.1234]
[1776605029647,43.86,76131.5,0.0,0.52862,0.00017,21.12552]
[1776605033145,43.87,76128.77,0.0,0.52816,0.00017,21.12653]
[1776605033190,43.87,76128.77,0.0,0.52816,0.00017,21.12653]
[1776605034268,43.87,76124.52,0.0,0.52743,0.00017,21.12804]
[1776605035348,43.87,76124.52,0.0,0.52743,0.00017,21.12804]
[1776605035453,43.87,76124.52,0.0,0.52743,0.00017,21.12804]
[1776605035710,43.87,76123.95,0.0,0.52733,0.00017,21.12824]
[1776605036056,43.87,76123.95,0.0,0.52733,0.00017,21.12824]
[1776605037719,43.87,76124.53,0.0,0.52743,0.00017,21.12804]
[1776605038421,43.87,76125.43,0.0,0.52758,0.00017,21.12773]
[1776605039450,43.87,76122.65,0.0,0.52711,0.00017,21.12869]
[1776605039510,43.87,76121.16,0.0,0.52685,0.00017,21.12919]
[1776605042868,43.87,76124.85,0.0,0.52748,0.00017,21.12793]
[1776605043216,43.87,76124.85,0.0,0.52748,0.00017,21.12793]
[1776605043459,43.87,76124.85,0.0,0.52748,0.00017,21.12793]
[1776605043537,43.87,76124.85,0.0,0.52748,0.00017,21.12793]
[1776605043663,43.88,76113.12,0.0,0.52548,0.00017,21.13175]
[1776605044065,43.88,76113.12,0.0,0.52548,0.00017,21.13175]
[1776605044201,43.88,76113.12,0.0,0.52548,0.00017,21.13175]
[1776605044339,43.88,76107.93,0.0,0.52459,0.00017,21.13327]
[1776605045918,43.88,76098.43,0.0,0.52297,0.00017,21.13577]
[1776605047600,43.88,76105.83,0.0,0.52423,0.00017,21.13385]
[1776605049316,43.88,76105.83,0.0,0.52423,0.00017,21.13385]
[1776605049408,43.88,76100.84,0.0,0.52338,0.00017,21.13517]
[1776605050261,43.88,76100.84,0.0,0.52338,0.00017,21.13517]
[1776605050759,43.88,76099.77,0.0,0.52319,0.00017,21.13544]
[1776605053703,43.88,76095.61,0.0,0.52248,0.00017,21.13645]
[1776605055662,43.88,76088.75,0.0,0.52131,0.00017,21.13796]
[1776605059685,43.89,76094.21,0.0,0.52224,0.00017,21.13678]
[1776605060711,43.89,76105.48,0.0,0.52417,0.00017,21.13396]
[1776605061777,43.89,76103.01,0.0,0.52375,0.00017,21.13462]
[1776605065684,43.9,76110.2,0.0,0.52497,0.00017,21.13264]
[1776605067716,43.9,76099.29,0.0,0.52311,0.00017,21.13558]
[1776605068712,43.9,76099.15,0.0,0.52308,0.00017,21.13561]
[1776605069317,43.9,76099.15,0.0,0.52308,0.00017,21.13561]
[1776605069396,43.9,76099.15,0.0,0.52308,0.00017,21.13561]
[1776605069706,43.9,76099.15,0.0,0.52308,0.00017,21.13561]
[1776605069797,43.9,76094.68,0.0,0.52232,0.00017,21.13668]
[1776605069987,43.9,76094.68,0.0,0.52232,0.00017,21.13668]
[1776605070741,43.91,76084.06,0.0,0.5205,0.00017,21.13891]
[1776605071737,43.91,76076.47,0.0,0.5192,0.00017,21.13609]
[1776605071812,43.91,76076.47,0.0,0.5192,0.00017,21.13609]
[1776605072674,43.91,76073.47,0.0,0.51869,0.00017,21.13655]
[1776605073598,43.91,76073.47,0.0,0.51869,0.00017,21.13655]
[1776605074506,43.91,76071.46,0.0,0.51835,0.00017,21.13684]
[1776605074675,43.91,76071.46,0.0,0.51835,0.00017,21.13684]
[1776605074737,43.91,76071.46,0.0,0.51835,0.00017,21.13684]
[1776605074766,43.91,76065.64,0.0,0.51735,0.00017,21.13758]
[1776605075297,43.91,76048.96,0.0,0.5145,0.00017,21.13899]
[1776605076448,43.91,76048.96,0.0,0.5145,0.00017,21.13899]
[1776605076517,43.91,76046.04,0.0,0.514,0.00017,21.13913]
[1776605080933,43.91,76048.58,0.0,0.51443,0.00017,21.13901]
[1776605081670,43.91,76048.07,0.0,0.51434,0.00017,21.13904]
[1776605083757,43.91,76054.46,0.0,0.51544,0.00017,21.13865]
[1776605084779,43.91,76062.12,0.0,0.51675,0.00017,21.13797]
[1776605086695,43.91,76062.2,0.0,0.51676,0.00017,21.13796]
[1776605088096,43.91,76060.77,0.0,0.51652,0.00017,21.13811]
[1776605088717,43.91,76060.64,0.0,0.5165,0.00017,21.13812]
[1776605092787,43.91,76054.37,0.0,0.51542,0.00017,21.13866]
[1776605093364,43.91,76054.37,0.0,0.51542,0.00017,21.13866]
[1776605093390,43.91,76054.37,0.0,0.51542,0.00017,21.13866]
[1776605093482,43.91,76054.37,0.0,0.51542,0.00017,21.13866]
[1776605093726,43.91,76052.18,0.0,0.51505,0.00017,21.13881]
[1776605094698,43.91,76059.37,0.0,0.51628,0.00017,21.13824]
[1776605096451,43.91,76060.26,0.0,0.51643,0.00017,21.13816]
[1776605096492,43.91,76054.52,0.0,0.51545,0.00017,21.13864]
[1776605097580,43.91,76054.52,0.0,0.51545,0.00017,21.13864]
[1776605097673,43.91,76053.11,0.0,0.51521,0.00017,21.13874]
[1776605098602,43.91,76053.11,0.0,0.51521,0.00017,21.13874]
[1776605098709,43.91,76056.16,0.0,0.51573,0.00017,21.13852]
[1776605103746,43.91,76054.41,0.0,0.51543,0.00017,21.13865]
[1776605104858,43.91,76059.03,0.0,0.51622,0.00017,21.13827]
[1776605109888,43.92,76057.5,0.0,0.51596,0.00017,21.13841]
[1776605114964,43.93,76058.59,0.0,0.51614,0.00017,21.13832]
[1776605117145,43.93,76061.14,0.0,0.51658,0.00017,21.13808]
[1776605117210,43.93,76061.14,0.0,0.51658,0.00017,21.13808]
[1776605117786,43.93,76063.61,0.0,0.517,0.00017,21.13782]
[1776605120366,43.93,76062.65,0.0,0.51684,0.00017,21.13792]
[1776605120793,43.93,76063.85,0.0,0.51704,0.00017,21.13779]
[1776605125806,43.94,76064.89,0.0,0.51722,0.00017,21.13768]
[1776605128566,43.94,76062.4,0.0,0.51679,0.00017,21.13795]
[1776605128792,43.94,76061.66,0.0,0.51667,0.00017,21.13803]
[1776605128942,43.94,76061.66,0.0,0.51667,0.00017,21.13803]
[1776605130516,43.94,76054.7,0.0,0.51548,0.00017,21.13864]
[1776605131627,43.94,76061.83,0.0,0.5167,0.00017,21.13387]
[1776605137566,43.94,76055.18,0.0,0.51556,0.00017,21.13446]
[1776605141595,43.95,76061.67,0.0,0.51667,0.00017,21.13389]
[1776605144297,43.95,76060.95,0.0,0.51654,0.00017,21.13396]
[1776605145511,43.96,76060.91,0.0,0.51654,0.00017,21.13396]
[1776605145566,43.96,76060.91,0.0,0.51654,0.00017,21.13396]
[1776605145643,43.96,76060.91,0.0,0.51654,0.00017,21.13396]
[1776605145698,43.96,76060.91,0.0,0.51654,0.00017,21.13396]
[1776605145819,43.96,76060.91,0.0,0.51654,0.00017,21.13396]
[1776605145705,43.96,76072.86,0.0,0.51858,0.00017,21.13251]
[1776605145892,43.96,76072.86,0.0,0.51858,0.00017,21.13251]
[1776605145965,43.96,76072.86,0.0,0.51858,0.00017,21.13251]
[1776605146095,43.96,76072.86,0.0,0.51858,0.00017,21.13251]
[1776605146630,43.96,76072.8,0.0,0.51857,0.00017,21.13252]
[1776605147637,43.96,76078.76,0.0,0.51959,0.00017,21.13159]
[1776605148830,43.96,76078.76,0.0,0.51959,0.00017,21.13159]
[1776605148840,43.96,76070.61,0.0,0.5182,0.00017,21.13283]
[1776605152671,43.95,76079.07,0.0,0.51964,0.00017,21.13154]
[1776605154685,43.95,76084.33,0.0,0.52054,0.00017,21.1306]
[1776605156578,43.95,76082.97,0.0,0.52031,0.00017,21.13085]
[1776605156804,43.95,76082.93,0.0,0.5203,0.00017,21.13086]
[1776605161834,43.95,76085.71,0.0,0.52078,0.00017,21.13033]
[1776605162387,43.95,76087.05,0.0,0.52101,0.00017,21.13006]
[1776605162536,43.95,76087.05,0.0,0.52101,0.00017,21.13006]
[1776605162559,43.95,76087.05,0.0,0.52101,0.00017,21.13006]
[1776605162797,43.95,76100.13,0.0,0.52324,0.00017,21.12712]
[1776605162982,43.95,76100.13,0.0,0.52324,0.00017,21.12712]
[1776605163135,43.95,76100.13,0.0,0.52324,0.00017,21.12712]
[1776605163195,43.95,76100.13,0.0,0.52324,0.00017,21.12712]
[1776605163425,43.95,76100.13,0.0,0.52324,0.00017,21.12712]
[1776605163464,43.95,76100.13,0.0,0.52324,0.00017,21.12712]
[1776605163845,43.95,76111.51,0.0,0.52519,0.00017,21.12402]
[1776605163921,43.95,76111.51,0.0,0.52519,0.00017,21.12402]
[1776605164018,43.95,76111.51,0.0,0.52519,0.00017,21.12402]
[1776605164755,43.95,76111.51,0.0,0.52519,0.00017,21.12402]
[1776605165397,43.95,76111.51,0.0,0.52519,0.00017,21.12402]
[1776605165765,43.95,76115.85,0.0,0.52593,0.00017,21.1227]
[1776605166068,43.95,76115.85,0.0,0.52593,0.00017,21.1227]
[1776605166856,43.95,76122.95,0.0,0.52714,0.00017,21.12039]
[1776605167764,43.95,76122.95,0.0,0.52714,0.00017,21.12039]
[1776605167854,43.95,76119.22,0.0,0.5265,0.00017,21.12163]
[1776605170842,43.95,76107.6,0.0,0.52452,0.00017,21.12514]
[1776605173879,43.95,76116.51,0.0,0.52604,0.00017,21.1225]
[1776605174858,43.95,76124.31,0.0,0.52737,0.00017,21.11993]
[1776605175868,43.95,76129.46,0.0,0.52825,0.00017,21.11811]
[1776605177850,43.95,76121.49,0.0,0.52689,0.00017,21.12089]
[1776605179579,43.95,76125.4,0.0,0.52756,0.00017,21.11956]
[1776605179868,43.96,76125.4,0.0,0.52756,0.00017,21.11956]
[1776605180882,43.96,76120.74,0.0,0.52676,0.00017,21.12114]
[1776605185892,43.96,76119.71,0.0,0.52658,0.00017,21.12148]
[1776605185906,43.96,76114.93,0.0,0.52577,0.00017,21.123]
[1776605190929,43.96,76118.66,0.0,0.5264,0.00017,21.12182]
[1776605193843,43.96,76123.76,0.0,0.52728,0.00017,21.11599]
[1776605198845,43.97,76124.19,0.0,0.52735,0.00017,21.11584]
[1776605202913,43.97,76128.84,0.0,0.52814,0.00017,21.11421]
[1776605207920,43.98,76129.29,0.0,0.52821,0.00017,21.11406]
[1776605210826,43.98,76121.75,0.0,0.52693,0.00017,21.11669]
[1776605215869,43.99,76119.55,0.0,0.52655,0.00017,21.11742]
[1776605216991,43.99,76113.06,0.0,0.52544,0.00017,21.11945]
[1776605217890,43.99,76108.17,0.0,0.52461,0.00017,21.12087]
[1776605218119,43.99,76108.17,0.0,0.52461,0.00017,21.12087]
[1776605218765,43.99,76105.45,0.0,0.52414,0.00017,21.12162]
[1776605221268,43.99,76106.94,0.0,0.5244,0.00017,21.12122]
[1776605221846,43.99,76107.26,0.0,0.52445,0.00017,21.12113]
[1776605222816,43.99,76101.18,0.0,0.52341,0.00017,21.12274]
[1776605224414,43.99,76101.86,0.0,0.52353,0.00017,21.12257]
[1776605224459,43.99,76101.86,0.0,0.52353,0.00017,21.12257]
[1776605227597,43.99,76105.89,0.0,0.52422,0.00017,21.1215]
[1776605227722,43.99,76105.89,0.0,0.52422,0.00017,21.1215]
[1776605227818,43.99,76105.89,0.0,0.52422,0.00017,21.1215]
[1776605227896,43.99,76118.46,0.0,0.52636,0.00017,21.11778]
[1776605228594,43.99,76118.46,0.0,0.52636,0.00017,21.11778]
[1776605228936,43.99,76122.75,0.0,0.52709,0.00017,21.11636]
[1776605233970,43.99,76126.0,0.0,0.52765,0.00017,21.11525]
[1776605234895,44.0,76119.39,0.0,0.52652,0.00017,21.11748]
[1776605239943,44.0,76116.41,0.0,0.52601,0.00017,21.11843]
[1776605244945,44.0,76117.2,0.0,0.52614,0.00017,21.11819]
[1776605249969,44.0,76116.71,0.0,0.52606,0.00017,21.11835]
[1776605252734,44.0,76116.74,0.0,0.52607,0.00017,21.11419]
[1776605252881,44.0,76116.74,0.0,0.52607,0.00017,21.11419]
[1776605252968,44.0,76116.97,0.0,0.52611,0.00017,21.11412]
[1776605253066,44.0,76116.97,0.0,0.52611,0.00017,21.11412]
[1776605253266,44.0,76116.97,0.0,0.52611,0.00017,21.11412]
[1776605253311,44.0,76116.97,0.0,0.52611,0.00017,21.11412]
[1776605253374,44.0,76116.97,0.0,0.52611,0.00017,21.11412]
[1776605253664,44.0,76116.97,0.0,0.52611,0.00017,21.11412]
[1776605253831,44.0,76116.97,0.0,0.52611,0.00017,21.11412]
[1776605253973,44.0,76116.97,0.0,0.52611,0.00017,21.11412]
[1776605253929,44.0,76135.33,0.0,0.52924,0.00017,21.10768]
[1776605254049,44.0,76135.33,0.0,0.52924,0.00017,21.10768]
[1776605254112,44.0,76135.33,0.0,0.52924,0.00017,21.10768]
[1776605254158,44.0,76135.33,0.0,0.52924,0.00017,21.10768]
[1776605254714,44.0,76135.33,0.0,0.52924,0.00017,21.10768]
[1776605254754,44.0,76135.33,0.0,0.52924,0.00017,21.10768]
[1776605254758,44.01,76137.72,0.0,0.52964,0.00017,21.10675]
[1776605256945,44.01,76138.5,0.0,0.52978,0.00017,21.10645]
[1776605257011,44.01,76139.74,0.0,0.52999,0.00017,21.10596]
[1776605260795,44.02,76140.37,0.0,0.53009,0.00017,21.10571]
[1776605260899,44.02,76140.37,0.0,0.53009,0.00017,21.10571]
[1776605260939,44.02,76139.54,0.0,0.52995,0.00017,21.10605]
[1776605261746,44.02,76132.06,0.0,0.52867,0.00017,21.10895]
[1776605262576,44.02,76132.06,0.0,0.52867,0.00017,21.10895]
[1776605262803,44.02,76132.06,0.0,0.52867,0.00017,21.10895]
[1776605263016,44.02,76132.06,0.0,0.52867,0.00017,21.10895]
[1776605263062,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263236,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263266,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263330,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263360,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263417,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263448,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263478,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263540,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263572,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263603,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263633,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263751,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263815,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263968,44.02,76118.53,0.0,0.52637,0.00017,21.11364]
[1776605263916,44.02,76101.56,0.0,0.52347,0.00017,21.11853]
[1776605265598,44.02,76101.56,0.0,0.52347,0.00017,21.11853]
[1776605265672,44.02,76101.56,0.0,0.52347,0.00017,21.11853]
[1776605265747,44.02,76101.56,0.0,0.52347,0.00017,21.11853]
[1776605265790,44.02,76101.56,0.0,0.52347,0.00017,21.11853]
[1776605265852,44.02,76101.56,0.0,0.52347,0.00017,21.11853]
[1776605265908,44.02,76101.56,0.0,0.52347,0.00017,21.11853]
[1776605265913,44.02,76101.56,0.0,0.52347,0.00017,21.11853]
[1776605265953,44.02,76100.23,0.0,0.52325,0.00017,21.11887]
[1776605266069,44.02,76100.23,0.0,0.52325,0.00017,21.11887]
[1776605266177,44.02,76100.23,0.0,0.52325,0.00017,21.11887]
[1776605267789,44.02,76092.52,0.0,0.52193,0.00017,21.12068]
[1776605269495,44.02,76081.82,0.0,0.5201,0.00017,21.12281]
[1776605270306,44.02,76081.82,0.0,0.5201,0.00017,21.12281]
[1776605271022,44.03,76076.83,0.0,0.51925,0.00017,21.12366]
[1776605271988,44.03,76068.3,0.0,0.51779,0.00017,21.12487]
[1776605273319,44.03,76065.22,0.0,0.51727,0.00017,21.12524]
[1776605277967,44.04,76074.41,0.0,0.51884,0.00017,21.12404]
[1776605282999,44.05,76076.44,0.0,0.51918,0.00017,21.12373]
[1776605284137,44.05,76080.66,0.0,0.5199,0.00017,21.12303]
[1776605284202,44.05,76080.66,0.0,0.5199,0.00017,21.12303]
[1776605284317,44.05,76080.66,0.0,0.5199,0.00017,21.12303]
[1776605284394,44.05,76080.66,0.0,0.5199,0.00017,21.12303]
[1776605284556,44.05,76080.66,0.0,0.5199,0.00017,21.12303]
[1776605284800,44.05,76080.66,0.0,0.5199,0.00017,21.12303]
[1776605285041,44.05,76080.66,0.0,0.5199,0.00017,21.12303]
[1776605285056,44.06,76105.55,0.0,0.52414,0.00017,21.11751]
[1776605285134,44.06,76105.55,0.0,0.52414,0.00017,21.11751]
[1776605285222,44.06,76105.55,0.0,0.52414,0.00017,21.11751]
[1776605285314,44.06,76105.55,0.0,0.52414,0.00017,21.11751]
[1776605285432,44.06,76105.55,0.0,0.52414,0.00017,21.11751]
[1776605285619,44.06,76105.55,0.0,0.52414,0.00017,21.11751]
[1776605285629,44.06,76105.55,0.0,0.52414,0.00017,21.11751]
[1776605285752,44.06,76105.55,0.0,0.52414,0.00017,21.11751]
[1776605285812,44.06,76105.55,0.0,0.52414,0.00017,21.11751]
[1776605285854,44.06,76108.75,0.0,0.52469,0.00017,21.11663]
[1776605287301,44.06,76108.75,0.0,0.52469,0.00017,21.11663]
[1776605287351,44.06,76108.75,0.0,0.52469,0.00017,21.11663]
[1776605287628,44.06,76108.42,0.0,0.52463,0.00017,21.11672]
[1776605288323,44.06,76108.42,0.0,0.52463,0.00017,21.11672]
[1776605288635,44.06,76108.73,0.0,0.52469,0.00017,21.11663]
[1776605293673,44.06,76106.32,0.0,0.52427,0.00017,21.11731]
[1776605298032,44.06,76106.82,0.0,0.52436,0.00017,21.11717]
[1776605300090,44.07,76102.41,0.0,0.52361,0.00017,21.11835]
[1776605305096,44.07,76100.27,0.0,0.52324,0.00017,21.11889]
[1776605309785,44.08,76091.45,0.0,0.52174,0.00017,21.12094]
[1776605310874,44.08,76091.45,0.0,0.52174,0.00017,21.12094]
[1776605311013,44.08,76090.98,0.0,0.52166,0.00017,21.1169]
[1776605312014,44.08,76090.98,0.0,0.52166,0.00017,21.1169]
[1776605312009,44.08,76083.26,0.0,0.52034,0.00017,21.11843]
[1776605312987,44.08,76083.26,0.0,0.52034,0.00017,21.11843]
[1776605313081,44.08,76075.78,0.0,0.51906,0.00017,21.1197]
[1776605313089,44.08,76075.78,0.0,0.51906,0.00017,21.1197]
[1776605313814,44.08,76075.78,0.0,0.51907,0.00017,21.1197]
[1776605314312,44.08,76075.78,0.0,0.51907,0.00017,21.1197]
[1776605314827,44.08,76070.53,0.0,0.51817,0.00017,21.12046]
[1776605315944,44.08,76070.53,0.0,0.51817,0.00017,21.12046]
[1776605316032,44.08,76063.57,0.0,0.51698,0.00017,21.1213]
[1776605317059,44.08,76054.36,0.0,0.51541,0.00017,21.12212]
[1776605318187,44.08,76054.36,0.0,0.51541,0.00017,21.12212]
[1776605318265,44.08,76054.36,0.0,0.51541,0.00017,21.12212]
[1776605319063,44.08,76050.2,0.0,0.5147,0.00017,21.12239]
[1776605323516,44.08,76046.56,0.0,0.51408,0.00017,21.12256]
[1776605323885,44.08,76043.63,0.0,0.51358,0.00017,21.12267]
[1776605326987,44.08,76040.48,0.0,0.51304,0.00017,21.12274]
[1776605327068,44.08,76046.34,0.0,0.51404,0.00017,21.12257]
[1776605328937,44.08,76053.39,0.0,0.51524,0.00017,21.12219]
[1776605333959,44.08,76051.15,0.0,0.51486,0.00017,21.12233]
[1776605338994,44.08,76050.09,0.0,0.51468,0.00017,21.12239]
[1776605344029,44.08,76047.77,0.0,0.51429,0.00017,21.12251]
[1776605347187,44.07,76046.16,0.0,0.51401,0.00017,21.12258]
[1776605348057,44.07,76041.2,0.0,0.51316,0.00017,21.12273]
[1776605353092,44.07,76050.12,0.0,0.51469,0.00017,21.12239]
[1776605354671,44.07,76050.12,0.0,0.51469,0.00017,21.12239]
[1776605354774,44.07,76050.12,0.0,0.51469,0.00017,21.12239]
[1776605355114,44.07,76049.72,0.0,0.51462,0.00017,21.12241]
[1776605356121,44.07,76040.32,0.0,0.51301,0.00017,21.12275]
[1776605357146,44.07,76042.57,0.0,0.5134,0.00017,21.1227]
[1776605358133,44.07,76044.93,0.0,0.5138,0.00017,21.12263]
[1776605360196,44.07,76046.56,0.0,0.51408,0.00017,21.12256]
[1776605360859,44.07,76035.76,0.0,0.51223,0.00017,21.12279]
[1776605363116,44.07,76035.54,0.0,0.5122,0.00017,21.12279]
[1776605363882,44.07,76035.54,0.0,0.5122,0.00017,21.12279]
[1776605363981,44.07,76035.54,0.0,0.5122,0.00017,21.12279]
[1776605364031,44.07,76034.09,0.0,0.51195,0.00017,21.12278]
[1776605365078,44.07,76027.13,0.0,0.51076,0.00017,21.12264]
[1776605366877,44.07,76027.13,0.0,0.51076,0.00017,21.12264]
[1776605367037,44.07,76025.91,0.0,0.51055,0.00017,21.1226]
[1776605369775,44.07,76035.49,0.0,0.51219,0.00017,21.12279]
[1776605370697,44.07,76035.49,0.0,0.51219,0.00017,21.12279]
[1776605370750,44.07,76044.77,0.0,0.51377,0.00017,21.12263]
[1776605372249,44.07,76045.02,0.0,0.51382,0.00017,21.11848]
[1776605378161,44.07,76043.18,0.0,0.5135,0.00017,21.11854]
[1776605387468,44.07,76036.71,0.0,0.5124,0.00017,21.11864]
[1776605392389,44.07,76041.19,0.0,0.51316,0.00017,21.11859]
[1776605396054,44.07,76043.78,0.0,0.5136,0.00017,21.11852]
[1776605396137,44.07,76043.78,0.0,0.5136,0.00017,21.11852]
[1776605396172,44.07,76045.94,0.0,0.51397,0.00017,21.11845]
[1776605396944,44.07,76045.94,0.0,0.51397,0.00017,21.11845]
[1776605397002,44.07,76050.72,0.0,0.51479,0.00017,21.11822]
[1776605399371,44.07,76052.11,0.0,0.51503,0.00017,21.11813]
[1776605399461,44.07,76052.11,0.0,0.51503,0.00017,21.11813]
[1776605401330,44.07,76054.95,0.0,0.51551,0.00017,21.11794]
[1776605401464,44.07,76054.95,0.0,0.51551,0.00017,21.11794]
[1776605401723,44.07,76054.95,0.0,0.51551,0.00017,21.11794]
[1776605401937,44.07,76066.97,0.0,0.51757,0.00017,21.11676]
[1776605402680,44.07,76066.97,0.0,0.51757,0.00017,21.11676]
[1776605403004,44.07,76066.97,0.0,0.51757,0.00017,21.11676]
[1776605403064,44.06,76087.69,0.0,0.5211,0.00017,21.11343]
[1776605403469,44.06,76087.69,0.0,0.5211,0.00017,21.11343]
[1776605404478,44.06,76110.11,0.0,0.52492,0.00017,21.10795]
[1776605405903,44.06,76110.11,0.0,0.52492,0.00017,21.10795]
[1776605405904,44.06,76110.11,0.0,0.52492,0.00017,21.10795]
[1776605405973,44.06,76110.11,0.0,0.52492,0.00017,21.10795]
[1776605405988,44.06,76102.79,0.0,0.52368,0.00017,21.10995]
[1776605406896,44.06,76109.62,0.0,0.52484,0.00017,21.10809]
[1776605407475,44.06,76109.62,0.0,0.52484,0.00017,21.10809]
[1776605407558,44.06,76109.62,0.0,0.52484,0.00017,21.10809]
[1776605407659,44.06,76107.72,0.0,0.52452,0.00017,21.10863]
[1776605409894,44.06,76107.72,0.0,0.52452,0.00017,21.10863]
[1776605409975,44.06,76110.27,0.0,0.52495,0.00017,21.10791]
[1776605413338,44.06,76108.34,0.0,0.52462,0.00017,21.10846]
[1776605415252,44.06,76112.97,0.0,0.52541,0.00017,21.10712]
[1776605417284,44.06,76107.97,0.0,0.52456,0.00017,21.10856]
[1776605419159,44.06,76112.11,0.0,0.52527,0.00017,21.10737]
[1776605420443,44.06,76113.95,0.0,0.52558,0.00017,21.10682]
[1776605420692,44.06,76113.95,0.0,0.52558,0.00017,21.10682]
[1776605420809,44.06,76113.95,0.0,0.52558,0.00017,21.10682]
[1776605421104,44.06,76113.95,0.0,0.52558,0.00017,21.10682]
[1776605421206,44.06,76113.95,0.0,0.52558,0.00017,21.10682]
[1776605421131,44.06,76121.35,0.0,0.52684,0.00017,21.10448]
[1776605421324,44.06,76121.35,0.0,0.52684,0.00017,21.10448]
[1776605421420,44.06,76121.35,0.0,0.52684,0.00017,21.10448]
[1776605421490,44.06,76121.35,0.0,0.52684,0.00017,21.10448]
[1776605421540,44.06,76121.35,0.0,0.52684,0.00017,21.10448]
[1776605421707,44.06,76121.35,0.0,0.52684,0.00017,21.10448]
[1776605422132,44.06,76121.35,0.0,0.52684,0.00017,21.10448]
[1776605422188,44.06,76121.35,0.0,0.52684,0.00017,21.10448]
[1776605421725,44.06,76125.81,0.0,0.5276,0.00017,21.10296]
[1776605422622,44.06,76125.81,0.0,0.5276,0.00017,21.10296]
[1776605423340,44.06,76125.81,0.0,0.5276,0.00017,21.10296]
[1776605423636,44.06,76127.28,0.0,0.52785,0.00017,21.10245]
[1776605424636,44.06,76118.19,0.0,0.5263,0.00017,21.1055]
[1776605425796,44.06,76118.19,0.0,0.5263,0.00017,21.1055]
[1776605426214,44.06,76111.03,0.0,0.52508,0.00017,21.10769]
[1776605431219,44.07,76112.94,0.0,0.52541,0.00017,21.10713]
[1776605434682,44.07,76112.41,0.0,0.52532,0.00017,21.10314]
[1776605434818,44.07,76112.41,0.0,0.52532,0.00017,21.10314]
[1776605434846,44.07,76112.41,0.0,0.52532,0.00017,21.10314]
[1776605434930,44.07,76112.41,0.0,0.52532,0.00017,21.10314]
[1776605435010,44.07,76112.41,0.0,0.52532,0.00017,21.10314]
[1776605435180,44.07,76112.41,0.0,0.52532,0.00017,21.10314]
[1776605435189,44.07,76098.57,0.0,0.52296,0.00017,21.10687]
[1776605435328,44.07,76098.57,0.0,0.52296,0.00017,21.10687]
[1776605435517,44.07,76098.57,0.0,0.52296,0.00017,21.10687]
[1776605435713,44.07,76098.57,0.0,0.52296,0.00017,21.10687]
[1776605435820,44.07,76098.57,0.0,0.52296,0.00017,21.10687]
[1776605435953,44.07,76098.57,0.0,0.52296,0.00017,21.10687]
[1776605436032,44.07,76098.57,0.0,0.52296,0.00017,21.10687]
[1776605436106,44.07,76098.57,0.0,0.52296,0.00017,21.10687]
[1776605436190,44.07,76082.57,0.0,0.52023,0.00017,21.11027]
[1776605436269,44.07,76082.57,0.0,0.52023,0.00017,21.11027]
[1776605437120,44.07,76076.74,0.0,0.51923,0.00017,21.11126]
[1776605437730,44.07,76076.74,0.0,0.51923,0.00017,21.11126]
[1776605438326,44.07,76076.74,0.0,0.51923,0.00017,21.11126]
[1776605438735,44.07,76073.82,0.0,0.51874,0.00017,21.1117]
[1776605439745,44.06,76069.03,0.0,0.51792,0.00017,21.11236]
[1776605440533,44.06,76069.03,0.0,0.51792,0.00017,21.11236]
[1776605443770,44.06,76060.37,0.0,0.51644,0.00017,21.11333]
[1776605444526,44.06,76060.37,0.0,0.51644,0.00017,21.11333]
[1776605448124,44.06,76055.29,0.0,0.51557,0.00017,21.11377]
[1776605448698,44.06,76052.94,0.0,0.51517,0.00017,21.11393]
[1776605448805,44.06,76052.94,0.0,0.51517,0.00017,21.11393]
[1776605449812,44.06,76044.49,0.0,0.51373,0.00017,21.11436]
[1776605450906,44.06,76037.3,0.0,0.5125,0.00017,21.1145]
[1776605451600,44.06,76037.3,0.0,0.5125,0.00017,21.1145]
[1776605452181,44.06,76036.8,0.0,0.51241,0.00017,21.1145]
[1776605454192,44.06,76031.49,0.0,0.5115,0.00017,21.11447]
[1776605455340,44.06,76027.94,0.0,0.5109,0.00017,21.11439]
[1776605456167,44.06,76028.41,0.0,0.51098,0.00017,21.1144]
[1776605456560,44.06,76028.41,0.0,0.51098,0.00017,21.1144]
[1776605456866,44.06,76028.41,0.0,0.51098,0.00017,21.1144]
[1776605461901,44.06,76026.22,0.0,0.5106,0.00017,21.11433]
[1776605466946,44.06,76027.45,0.0,0.51081,0.00017,21.11437]
[1776605467017,44.06,76018.46,0.0,0.50928,0.00017,21.11392]
[1776605467276,44.06,76018.46,0.0,0.50928,0.00017,21.11392]
[1776605467937,44.05,76018.46,0.0,0.50928,0.00017,21.11392]
[1776605469014,44.05,76018.46,0.0,0.50928,0.00017,21.11392]
[1776605469116,44.05,76018.46,0.0,0.50928,0.00017,21.11392]
[1776605469159,44.04,76012.49,0.0,0.50825,0.00017,21.11345]
[1776605471296,44.02,76010.15,0.0,0.50785,0.00017,21.11323]
[1776605472257,44.02,76010.15,0.0,0.50785,0.00017,21.11323]
[1776605472175,44.01,76027.72,0.0,0.51086,0.00017,21.11438]
[1776605472317,44.01,76027.72,0.0,0.51086,0.00017,21.11438]
[1776605472976,44.01,76027.72,0.0,0.51086,0.00017,21.11438]
[1776605473980,44.0,76031.11,0.0,0.51144,0.00017,21.11446]
[1776605475141,44.0,76031.11,0.0,0.51144,0.00017,21.11446]
[1776605475242,44.0,76030.41,0.0,0.51132,0.00017,21.11445]
[1776605481042,44.0,76031.12,0.0,0.51144,0.00017,21.11446]
[1776605486233,44.0,76032.68,0.0,0.51171,0.00017,21.11449]
[1776605486077,44.0,76017.95,0.0,0.50919,0.00017,21.11389]
[1776605487099,44.0,76023.39,0.0,0.51012,0.00017,21.11421]
[1776605488091,44.0,76028.46,0.0,0.51099,0.00017,21.1144]
[1776605489099,44.0,76033.35,0.0,0.51182,0.00017,21.11449]
[1776605490104,44.0,76038.14,0.0,0.51264,0.00017,21.11449]
[1776605491138,44.0,76042.68,0.0,0.51342,0.00017,21.11027]
[1776605494133,44.0,76047.27,0.0,0.5142,0.00017,21.1101]
[1776605499167,44.0,76045.06,0.0,0.51383,0.00017,21.11019]
[1776605505209,44.01,76042.55,0.0,0.5134,0.00017,21.11027]
[1776605505962,44.01,76042.55,0.0,0.5134,0.00017,21.11027]
[1776605506270,44.01,76034.97,0.0,0.5121,0.00017,21.11036]
[1776605508968,44.01,76034.14,0.0,0.51196,0.00017,21.11036]
[1776605509293,44.01,76034.74,0.0,0.51206,0.00017,21.11036]
[1776605514338,44.0,76032.53,0.0,0.51168,0.00017,21.11034]
[1776605519351,44.0,76032.92,0.0,0.51175,0.00017,21.11035]
[1776605520376,44.0,76032.62,0.0,0.5117,0.00017,21.11034]
[1776605520450,44.0,76032.62,0.0,0.5117,0.00017,21.11034]
[1776605524298,44.0,76028.14,0.0,0.51093,0.00017,21.11025]
[1776605524797,44.0,76032.67,0.0,0.51171,0.00017,21.11034]
[1776605524890,44.0,76037.69,0.0,0.51257,0.00017,21.11035]
[1776605530386,44.0,76035.79,0.0,0.51224,0.00017,21.11036]
[1776605535421,44.0,76035.06,0.0,0.51212,0.00017,21.11036]
[1776605541087,44.0,76037.08,0.0,0.51246,0.00017,21.11036]
[1776605546334,43.99,76038.92,0.0,0.51278,0.00017,21.11034]
[1776605547330,43.99,76038.92,0.0,0.51278,0.00017,21.11034]
[1776605547334,43.99,76038.92,0.0,0.51278,0.00017,21.11034]
[1776605547258,44.0,76047.49,0.0,0.51424,0.00017,21.11009]
[1776605547432,44.0,76047.49,0.0,0.51424,0.00017,21.11009]
[1776605547666,44.0,76047.49,0.0,0.51424,0.00017,21.11009]
[1776605547754,44.0,76047.49,0.0,0.51424,0.00017,21.11009]
[1776605547856,44.0,76047.49,0.0,0.51424,0.00017,21.11009]
[1776605547901,43.99,76048.2,0.0,0.51436,0.00017,21.11006]
[1776605549593,43.99,76048.2,0.0,0.51436,0.00017,21.11006]
[1776605549623,43.99,76062.49,0.0,0.51681,0.00017,21.10896]
[1776605551534,43.99,76063.02,0.0,0.5169,0.00017,21.10476]
[1776605552605,43.99,76063.02,0.0,0.5169,0.00017,21.10476]
[1776605553020,43.99,76063.6,0.0,0.517,0.00017,21.1047]
[1776605554824,43.99,76063.6,0.0,0.517,0.00017,21.1047]
[1776605555028,43.99,76059.17,0.0,0.51624,0.00017,21.10514]
[1776605556009,43.99,76049.23,0.0,0.51454,0.00017,21.10586]
[1776605557974,43.99,76048.64,0.0,0.51444,0.00017,21.10589]
[1776605561473,43.99,76047.09,0.0,0.51417,0.00017,21.10596]
[1776605562285,43.99,76045.77,0.0,0.51395,0.00017,21.10602]
[1776605567309,43.99,76042.49,0.0,0.51339,0.00017,21.10613]
[1776605572319,44.0,76039.86,0.0,0.51294,0.00017,21.10619]
[1776605574327,44.0,76047.91,0.0,0.51431,0.00017,21.10593]
[1776605576319,44.0,76045.64,0.0,0.51393,0.00017,21.10603]
[1776605579223,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605579496,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605579498,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605579654,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605579691,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605579775,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605579820,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605579985,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605580023,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605580107,44.0,76038.33,0.0,0.51267,0.00017,21.10621]
[1776605580208,44.0,76021.84,0.0,0.50985,0.00017,21.10585]
[1776605581748,44.0,76019.28,0.0,0.50941,0.00017,21.1057]
[1776605583461,44.0,76020.05,0.0,0.50954,0.00017,21.10575]
[1776605584211,44.0,76021.62,0.0,0.50981,0.00017,21.10584]
[1776605590807,44.0,76022.94,0.0,0.51004,0.00017,21.1059]
[1776605595842,43.99,76024.07,0.0,0.51023,0.00017,21.10596]
[1776605596951,43.99,76024.07,0.0,0.51023,0.00017,21.10596]
[1776605597081,43.99,76024.07,0.0,0.51023,0.00017,21.10596]
[1776605597174,43.99,76024.07,0.0,0.51023,0.00017,21.10596]
[1776605597331,43.99,76024.07,0.0,0.51023,0.00017,21.10596]
[1776605597353,43.99,76023.6,0.0,0.51015,0.00017,21.10594]
[1776605598278,43.99,76001.37,0.0,0.50634,0.00017,21.10393]
[1776605599872,43.99,76004.17,0.0,0.50682,0.00017,21.10429]
[1776605601080,43.99,76004.17,0.0,0.50682,0.00017,21.10429]
[1776605601164,43.99,76004.17,0.0,0.50682,0.00017,21.10429]
[1776605601265,43.99,76000.23,0.0,0.50615,0.00017,21.10378]
[1776605601993,43.99,76000.23,0.0,0.50615,0.00017,21.10378]
[1776605601997,43.99,76000.23,0.0,0.50615,0.00017,21.10378]
[1776605602095,43.99,76004.28,0.0,0.50684,0.00017,21.1043]
[1776605607667,43.99,76005.92,0.0,0.50712,0.00017,21.1045]
[1776605608348,43.99,76009.31,0.0,0.5077,0.00017,21.10487]
[1776605612150,43.99,76009.35,0.0,0.50771,0.00017,21.10487]
[1776605612408,43.99,76003.3,0.0,0.50667,0.00017,21.10004]
[1776605613378,43.99,75997.13,0.0,0.50562,0.00017,21.09919]
[1776605614304,43.99,75997.13,0.0,0.50562,0.00017,21.09919]
[1776605614422,43.99,75997.13,0.0,0.50562,0.00017,21.09919]
[1776605614433,43.99,75996.34,0.0,0.50548,0.00017,21.09907]
[1776605614545,43.99,75996.34,0.0,0.50548,0.00017,21.09907]
[1776605615322,43.99,75996.34,0.0,0.50548,0.00017,21.09907]
[1776605615400,43.99,75996.34,0.0,0.50548,0.00017,21.09907]
[1776605616275,43.99,75997.67,0.0,0.50571,0.00017,21.09927]
[1776605616332,43.99,75997.67,0.0,0.50571,0.00017,21.09927]
[1776605618757,44.0,75997.18,0.0,0.50562,0.00017,21.0992]
[1776605619011,44.0,75997.18,0.0,0.50562,0.00017,21.0992]
[1776605621388,44.0,75991.64,0.0,0.50467,0.00017,21.09831]
[1776605622310,44.0,75991.64,0.0,0.50467,0.00017,21.09831]
[1776605622331,44.0,75991.64,0.0,0.50467,0.00017,21.09831]
[1776605622372,43.99,75991.11,0.0,0.50458,0.00017,21.09821]
[1776605624376,43.99,75991.11,0.0,0.50458,0.00017,21.09821]
[1776605624378,43.99,75993.67,0.0,0.50502,0.00017,21.09865]
[1776605628163,44.0,75992.47,0.0,0.50482,0.00017,21.09845]
[1776605628176,44.0,75992.47,0.0,0.50482,0.00017,21.09845]
[1776605628260,44.0,75986.37,0.0,0.50377,0.00017,21.09735]
[1776605634357,44.0,75986.64,0.0,0.50382,0.00017,21.0974]
[1776605638565,44.01,75988.14,0.0,0.50408,0.00017,21.09768]
[1776605638620,44.01,75988.14,0.0,0.50408,0.00017,21.09768]
[1776605639101,44.01,75988.14,0.0,0.50408,0.00017,21.09768]
[1776605639118,44.01,75988.14,0.0,0.50408,0.00017,21.09768]
[1776605639159,44.01,75988.14,0.0,0.50408,0.00017,21.09768]
[1776605639337,44.01,75992.58,0.0,0.50484,0.00017,21.09846]
[1776605640611,44.01,75992.58,0.0,0.50484,0.00017,21.09846]
[1776605640617,44.01,75992.58,0.0,0.50484,0.00017,21.09846]
[1776605641174,44.01,75995.01,0.0,0.50525,0.00017,21.09886]
[1776605642274,44.01,75995.01,0.0,0.50525,0.00017,21.09886]
[1776605642289,44.01,75995.01,0.0,0.50525,0.00017,21.09886]
[1776605642391,44.01,75999.33,0.0,0.506,0.00017,21.09951]
[1776605648219,44.02,76000.66,0.0,0.50622,0.00017,21.09969]
[1776605653833,44.03,76001.5,0.0,0.50637,0.00017,21.0998]
[1776605654310,44.04,76017.09,0.0,0.50904,0.00017,21.1014]
[1776605655017,44.04,76017.09,0.0,0.50904,0.00017,21.1014]
[1776605655161,44.04,76017.09,0.0,0.50904,0.00017,21.1014]
[1776605655216,44.04,76017.09,0.0,0.50904,0.00017,21.1014]
[1776605655423,44.04,76041.02,0.0,0.51313,0.00017,21.10202]
[1776605655572,44.04,76041.02,0.0,0.51313,0.00017,21.10202]
[1776605655694,44.04,76041.02,0.0,0.51313,0.00017,21.10202]
[1776605656476,44.04,76040.85,0.0,0.51311,0.00017,21.10202]
[1776605657031,44.04,76040.85,0.0,0.51311,0.00017,21.10202]
[1776605657286,44.04,76040.85,0.0,0.51311,0.00017,21.10202]
[1776605658813,44.04,76040.47,0.0,0.51304,0.00017,21.10203]
[1776605659301,44.04,76035.14,0.0,0.51213,0.00017,21.10208]
[1776605664336,44.04,76030.23,0.0,0.51129,0.00017,21.10202]
[1776605665342,44.04,76024.25,0.0,0.51027,0.00017,21.10182]
[1776605665546,44.04,76024.25,0.0,0.51027,0.00017,21.10182]
[1776605666396,44.04,76021.48,0.0,0.50979,0.00017,21.10168]
[1776605667119,44.04,76021.48,0.0,0.50979,0.00017,21.10168]
[1776605667401,44.04,76018.54,0.0,0.50929,0.00017,21.1015]
[1776605671459,44.04,76025.89,0.0,0.51055,0.00017,21.09774]
[1776605672500,44.04,76033.47,0.0,0.51184,0.00017,21.09792]
[1776605674462,44.04,76036.83,0.0,0.51242,0.00017,21.09793]
[1776605679485,44.04,76037.76,0.0,0.51258,0.00017,21.09792]
[1776605679488,44.04,76031.17,0.0,0.51145,0.00017,21.09789]
[1776605682349,44.05,76031.68,0.0,0.51154,0.00017,21.0979]
[1776605682469,44.05,76034.96,0.0,0.5121,0.00017,21.09793]
[1776605683476,44.05,76041.98,0.0,0.5133,0.00017,21.09785]
[1776605687517,44.05,76046.6,0.0,0.51409,0.00017,21.0977]
[1776605692534,44.05,76046.14,0.0,0.51401,0.00017,21.09772]
[1776605694487,44.05,76040.34,0.0,0.51302,0.00017,21.09789]
[1776605694772,44.05,76040.34,0.0,0.51302,0.00017,21.09789]
[1776605695487,44.05,76039.59,0.0,0.51289,0.00017,21.0979]
[1776605696498,44.05,76034.25,0.0,0.51198,0.00017,21.09793]
[1776605701738,44.05,76037.02,0.0,0.51245,0.00017,21.09793]
[1776605705454,44.06,76031.69,0.0,0.51154,0.00017,21.0979]
[1776605707452,44.06,76035.88,0.0,0.51226,0.00017,21.09793]
[1776605708190,44.06,76042.75,0.0,0.51343,0.00017,21.09784]
[1776605711980,44.06,76043.28,0.0,0.51352,0.00017,21.09782]
[1776605712461,44.06,76043.37,0.0,0.51354,0.00017,21.09782]
[1776605713523,44.06,76049.55,0.0,0.51459,0.00017,21.09756]
[1776605716989,44.06,76049.03,0.0,0.5145,0.00017,21.09759]
[1776605717331,44.06,76053.22,0.0,0.51522,0.00017,21.09734]
[1776605722001,44.06,76051.81,0.0,0.51498,0.00017,21.09743]
[1776605722020,44.06,76051.81,0.0,0.51498,0.00017,21.09743]
[1776605722086,44.06,76051.81,0.0,0.51498,0.00017,21.09743]
[1776605722513,44.06,76051.81,0.0,0.51498,0.00017,21.09743]
[1776605723500,44.06,76062.14,0.0,0.51675,0.00017,21.09658]
[1776605724473,44.06,76060.34,0.0,0.51644,0.00017,21.09676]
[1776605727459,44.06,76054.11,0.0,0.51537,0.00017,21.09728]
[1776605731556,44.06,76048.93,0.0,0.51449,0.00017,21.09345]
[1776605736572,44.06,76047.58,0.0,0.51426,0.00017,21.09351]
[1776605741656,44.06,76045.52,0.0,0.5139,0.00017,21.0936]
[1776605746702,44.06,76041.63,0.0,0.51324,0.00017,21.09372]
[1776605751707,44.06,76038.16,0.0,0.51265,0.00017,21.09377]
[1776605752566,44.06,76038.16,0.0,0.51265,0.00017,21.09377]
[1776605752580,44.06,76038.16,0.0,0.51265,0.00017,21.09377]
[1776605752573,44.06,76036.68,0.0,0.51239,0.00017,21.09378]
[1776605752699,44.06,76036.68,0.0,0.51239,0.00017,21.09378]
[1776605753149,44.06,76036.46,0.0,0.51235,0.00017,21.09378]
[1776605758187,44.06,76037.33,0.0,0.5125,0.00017,21.09378]
[1776605763320,44.06,76035.15,0.0,0.51213,0.00017,21.09379]
[1776605768325,44.07,76032.36,0.0,0.51165,0.00017,21.09376]
[1776605773356,44.07,76031.19,0.0,0.51145,0.00017,21.09375]
[1776605775175,44.07,76031.01,0.0,0.51142,0.00017,21.09374]
[1776605775590,44.07,76031.01,0.0,0.51142,0.00017,21.09374]
[1776605775603,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605775656,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605775714,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605775742,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605775763,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605775820,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605775846,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605775867,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605775900,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605776132,44.07,76030.54,0.0,0.51134,0.00017,21.09373]
[1776605777138,44.07,76012.81,0.0,0.50831,0.00017,21.09277]
[1776605779667,44.07,76011.91,0.0,0.50815,0.00017,21.09268]
[1776605780158,44.07,76012.77,0.0,0.5083,0.00017,21.09276]
[1776605785199,44.07,76013.88,0.0,0.50849,0.00017,21.09286]
[1776605785318,44.07,76013.88,0.0,0.50849,0.00017,21.09286]
[1776605785552,44.07,76001.44,0.0,0.50636,0.00017,21.0915]
[1776605786632,44.08,75995.28,0.0,0.50531,0.00017,21.09061]
[1776605788597,44.08,76002.39,0.0,0.50653,0.00017,21.09163]
[1776605791542,44.09,75998.46,0.0,0.50585,0.00017,21.08694]
[1776605794543,44.1,76014.3,0.0,0.50856,0.00017,21.08875]
[1776605795440,44.1,76014.3,0.0,0.50856,0.00017,21.08875]
[1776605795613,44.1,76015.46,0.0,0.50876,0.00017,21.08884]
[1776605798553,44.11,76007.4,0.0,0.50739,0.00017,21.08808]
[1776605799520,44.11,76003.93,0.0,0.50679,0.00017,21.08767]
[1776605801566,44.12,75997.27,0.0,0.50565,0.00017,21.08676]
[1776605806616,44.13,75995.56,0.0,0.50536,0.00017,21.0865]
[1776605807572,44.13,75988.23,0.0,0.50411,0.00017,21.08525]
[1776605809173,44.13,75985.18,0.0,0.50359,0.00017,21.08467]
[1776605809186,44.13,75985.18,0.0,0.50359,0.00017,21.08467]
[1776605809617,44.14,75985.12,0.0,0.50358,0.00017,21.08466]
[1776605812610,44.14,75989.67,0.0,0.50436,0.00017,21.08552]
[1776605817670,44.15,75990.49,0.0,0.5045,0.00017,21.08566]
[1776605822721,44.16,75987.9,0.0,0.50406,0.00017,21.08519]
[1776605827780,44.17,75987.73,0.0,0.50403,0.00017,21.08516]
[1776605832860,44.18,75987.59,0.0,0.50401,0.00017,21.08513]
[1776605837865,44.19,75987.81,0.0,0.50405,0.00017,21.08517]
[1776605841763,44.2,75985.08,0.0,0.50358,0.00017,21.08465]
[1776605841861,44.2,75985.08,0.0,0.50358,0.00017,21.08465]
[1776605842120,44.2,75985.08,0.0,0.50358,0.00017,21.08465]
[1776605842323,44.2,75985.08,0.0,0.50358,0.00017,21.08465]
[1776605842503,44.2,75985.08,0.0,0.50358,0.00017,21.08465]
[1776605842611,44.2,75977.45,0.0,0.50228,0.00017,21.08304]
[1776605843618,44.2,75970.53,0.0,0.5011,0.00017,21.08138]
[1776605844256,44.2,75970.53,0.0,0.5011,0.00017,21.08138]
[1776605844627,44.2,75969.68,0.0,0.50095,0.00017,21.08117]
[1776605844885,44.2,75969.68,0.0,0.50095,0.00017,21.08117]
[1776605844969,44.2,75969.68,0.0,0.50095,0.00017,21.08117]
[1776605845630,44.2,75969.84,0.0,0.50098,0.00017,21.08121]
[1776605846369,44.2,75969.84,0.0,0.50098,0.00017,21.08121]
[1776605846431,44.2,75969.84,0.0,0.50098,0.00017,21.08121]
[1776605848358,44.2,75967.65,0.0,0.50061,0.00017,21.08064]
[1776605848651,44.21,75965.35,0.0,0.50022,0.00017,21.08002]
[1776605850777,44.21,75964.8,0.0,0.50012,0.00017,21.07987]
[1776605851678,44.21,75961.16,0.0,0.4995,0.00017,21.0747]
[1776605852326,44.21,75961.16,0.0,0.4995,0.00017,21.0747]
[1776605857387,44.21,75961.9,0.0,0.49963,0.00017,21.07491]
[1776605859213,44.21,75957.7,0.0,0.49891,0.00017,21.07368]
[1776605859222,44.21,75957.7,0.0,0.49891,0.00017,21.07368]
[1776605859676,44.21,75958.07,0.0,0.49897,0.00017,21.07379]
[1776605864716,44.21,75956.52,0.0,0.49871,0.00017,21.07332]
[1776605868092,44.22,75957.14,0.0,0.49882,0.00017,21.07351]
[1776605868228,44.22,75957.14,0.0,0.49882,0.00017,21.07351]
[1776605868244,44.22,75957.14,0.0,0.49882,0.00017,21.07351]
[1776605868283,44.22,75957.14,0.0,0.49882,0.00017,21.07351]
[1776605868504,44.22,75957.14,0.0,0.49882,0.00017,21.07351]
[1776605868645,44.22,75957.14,0.0,0.49882,0.00017,21.07351]
[1776605868665,44.22,75957.14,0.0,0.49882,0.00017,21.07351]
[1776605868721,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605868796,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605868886,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605868944,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605869085,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605869120,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605869315,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605869385,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605869615,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605869683,44.22,75961.82,0.0,0.49961,0.00017,21.07489]
[1776605869705,44.22,75979.61,0.0,0.50265,0.00017,21.07937]
[1776605869818,44.22,75979.61,0.0,0.50265,0.00017,21.07937]
[1776605869865,44.22,75979.61,0.0,0.50265,0.00017,21.07937]
[1776605869919,44.22,75980.28,0.0,0.50277,0.00017,21.07951]
[1776605872425,44.22,75981.33,0.0,0.50295,0.00017,21.07974]
[1776605872460,44.22,75981.33,0.0,0.50295,0.00017,21.07974]
[1776605872727,44.22,75985.26,0.0,0.50362,0.00017,21.08054]
[1776605873501,44.22,75985.26,0.0,0.50362,0.00017,21.08054]
[1776605873709,44.22,75990.22,0.0,0.50447,0.00017,21.08146]
[1776605874330,44.23,75997.05,0.0,0.50563,0.00017,21.08257]
[1776605876672,44.23,76002.89,0.0,0.50663,0.00017,21.08338]
[1776605878797,44.23,76003.13,0.0,0.50667,0.00017,21.08341]
[1776605879667,44.24,76004.68,0.0,0.50693,0.00017,21.08361]
[1776605881888,44.24,76009.41,0.0,0.50774,0.00017,21.08413]
[1776605886369,44.25,76007.58,0.0,0.50743,0.00017,21.08394]
[1776605886414,44.25,76007.58,0.0,0.50743,0.00017,21.08394]
[1776605886515,44.25,76000.84,0.0,0.50628,0.00017,21.08311]
[1776605887939,44.25,75993.9,0.0,0.5051,0.00017,21.08208]
[1776605891525,44.26,75994.68,0.0,0.50523,0.00017,21.0822]
[1776605891577,44.26,75993.08,0.0,0.50496,0.00017,21.08194]
[1776605893021,44.26,75993.08,0.0,0.50496,0.00017,21.08194]
[1776605893764,44.26,75991.45,0.0,0.50468,0.00017,21.08167]
[1776605898936,44.27,75992.63,0.0,0.50489,0.00017,21.08187]
[1776605902852,44.28,75994.25,0.0,0.50516,0.00017,21.08213]
[1776605902934,44.28,75994.25,0.0,0.50516,0.00017,21.08213]
[1776605909076,44.29,75994.82,0.0,0.50526,0.00017,21.08222]
[1776605911393,44.3,75990.15,0.0,0.50446,0.00017,21.07729]
[1776605914111,44.3,75995.29,0.0,0.50534,0.00017,21.07815]
[1776605915428,44.3,75995.29,0.0,0.50534,0.00017,21.07815]
[1776605915784,44.3,75996.76,0.0,0.50559,0.00017,21.07838]
[1776605916697,44.3,76005.35,0.0,0.50706,0.00017,21.07953]
[1776605917468,44.3,76005.35,0.0,0.50706,0.00017,21.07953]
[1776605917470,44.31,76006.97,0.0,0.50733,0.00017,21.07972]
[1776605923174,44.31,76005.48,0.0,0.50708,0.00017,21.07955]
[1776605924056,44.31,76005.48,0.0,0.50708,0.00017,21.07955]
[1776605924069,44.31,76005.48,0.0,0.50708,0.00017,21.07955]
[1776605924423,44.31,76008.9,0.0,0.50766,0.00017,21.07993]
[1776605925585,44.31,76008.9,0.0,0.50766,0.00017,21.07993]
[1776605925596,44.31,76008.9,0.0,0.50766,0.00017,21.07993]
[1776605928421,44.31,76013.08,0.0,0.50837,0.00017,21.08033]
[1776605934252,44.31,76012.24,0.0,0.50823,0.00017,21.08025]
[1776605939287,44.32,76013.99,0.0,0.50853,0.00017,21.08041]
[1776605943293,44.32,76013.27,0.0,0.50841,0.00017,21.08034]
[1776605943753,44.32,76011.48,0.0,0.5081,0.00017,21.08018]
[1776605948806,44.32,76011.21,0.0,0.50806,0.00017,21.08016]
[1776605949991,44.32,76010.97,0.0,0.50802,0.00017,21.08013]
[1776605950761,44.32,76013.69,0.0,0.50848,0.00017,21.08038]
[1776605957414,44.33,76012.84,0.0,0.50833,0.00017,21.08031]
[1776605962448,44.33,76011.51,0.0,0.50811,0.00017,21.08018]
[1776605969500,44.34,76009.63,0.0,0.50779,0.00017,21.08]
[1776605972520,44.34,76015.15,0.0,0.50873,0.00017,21.07635]
[1776605972876,44.34,76015.15,0.0,0.50873,0.00017,21.07635]
[1776605973844,44.34,76018.2,0.0,0.50925,0.00017,21.07658]
[1776605978866,44.34,76016.64,0.0,0.50898,0.00017,21.07647]
[1776605982589,44.34,76016.62,0.0,0.50898,0.00017,21.07647]
[1776605982619,44.34,76016.62,0.0,0.50898,0.00017,21.07647]
[1776605982695,44.34,76035.08,0.0,0.51212,0.00017,21.07719]
[1776605983511,44.34,76035.08,0.0,0.51212,0.00017,21.07719]
[1776605983544,44.34,76035.08,0.0,0.51212,0.00017,21.07719]
[1776605983605,44.34,76035.08,0.0,0.51212,0.00017,21.07719]
[1776605983698,44.34,76035.08,0.0,0.51212,0.00017,21.07719]
[1776605983729,44.34,76035.56,0.0,0.5122,0.00017,21.0772]
[1776605984695,44.34,76035.56,0.0,0.5122,0.00017,21.0772]
[1776605984770,44.34,76030.75,0.0,0.51138,0.00017,21.07714]
[1776605985892,44.34,76030.75,0.0,0.51138,0.00017,21.07714]
[1776605985902,44.34,76030.75,0.0,0.51138,0.00017,21.07714]
[1776605986875,44.34,76025.59,0.0,0.5105,0.00017,21.07698]
[1776605989399,44.34,76027.71,0.0,0.51087,0.00017,21.07706]
[1776605989848,44.35,76029.86,0.0,0.51123,0.00017,21.07712]
[1776605990787,44.35,76029.86,0.0,0.51123,0.00017,21.07712]
[1776605990796,44.35,76029.86,0.0,0.51123,0.00017,21.07712]
[1776605990874,44.35,76034.15,0.0,0.51196,0.00017,21.07719]
[1776605992871,44.34,76039.86,0.0,0.51293,0.00017,21.07717]
[1776605994833,44.34,76041.14,0.0,0.51315,0.00017,21.07715]
[1776605994855,44.34,76041.14,0.0,0.51315,0.00017,21.07715]
[1776605994915,44.34,76044.32,0.0,0.51369,0.00017,21.07707]
[1776605995197,44.34,76044.32,0.0,0.51369,0.00017,21.07707]
[1776605995845,44.34,76046.41,0.0,0.51405,0.00017,21.07699]
[1776605996853,44.34,76050.53,0.0,0.51475,0.00017,21.0768]
[1776606001940,44.34,76050.24,0.0,0.5147,0.00017,21.07681]
[1776606002736,44.34,76050.24,0.0,0.5147,0.00017,21.07681]
[1776606002804,44.34,76051.23,0.0,0.51487,0.00017,21.07676]
[1776606002975,44.34,76051.23,0.0,0.51487,0.00017,21.07676]
[1776606003738,44.34,76051.23,0.0,0.51487,0.00017,21.07676]
[1776606005016,44.34,76052.7,0.0,0.51512,0.00017,21.07667]
[1776606005754,44.34,76050.54,0.0,0.51475,0.00017,21.0768]
[1776606008774,44.34,76046.16,0.0,0.514,0.00017,21.077]
[1776606013075,44.34,76046.06,0.0,0.51399,0.00017,21.07701]
[1776606013809,44.34,76046.06,0.0,0.51399,0.00017,21.07701]
[1776606014825,44.34,76040.2,0.0,0.51299,0.00017,21.07716]
[1776606016919,44.34,76036.43,0.0,0.51235,0.00017,21.0772]
[1776606016932,44.34,76036.43,0.0,0.51235,0.00017,21.0772]
[1776606017837,44.34,76037.45,0.0,0.51252,0.00017,21.07719]
[1776606020757,44.34,76038.44,0.0,0.51269,0.00017,21.07719]
[1776606020863,44.34,76040.35,0.0,0.51302,0.00017,21.07716]
[1776606022872,44.34,76035.41,0.0,0.51218,0.00017,21.0772]
[1776606023879,44.34,76029.69,0.0,0.5112,0.00017,21.07712]
[1776606028895,44.34,76027.42,0.0,0.51082,0.00017,21.07705]
[1776606029613,44.34,76027.22,0.0,0.51078,0.00017,21.07704]
[1776606029620,44.34,76027.22,0.0,0.51078,0.00017,21.07704]
[1776606029924,44.34,76027.22,0.0,0.51078,0.00017,21.07704]
[1776606030655,44.34,76027.22,0.0,0.51078,0.00017,21.07704]
[1776606030716,44.34,76027.22,0.0,0.51078,0.00017,21.07704]
[1776606030747,44.34,76027.22,0.0,0.51078,0.00017,21.07704]
[1776606030931,44.34,76026.63,0.0,0.51068,0.00017,21.07702]
[1776606032936,44.34,76023.25,0.0,0.51011,0.00017,21.07273]
[1776606033084,44.34,76023.25,0.0,0.51011,0.00017,21.07273]
[1776606035566,44.33,76016.67,0.0,0.50899,0.00017,21.07232]
[1776606041676,44.33,76017.41,0.0,0.50911,0.00017,21.07238]
[1776606041713,44.33,76013.05,0.0,0.50837,0.00017,21.07203]
[1776606046403,44.34,76015.62,0.0,0.50881,0.00017,21.07224]
[1776606046881,44.34,76015.62,0.0,0.50881,0.00017,21.07224]
[1776606047753,44.34,76015.62,0.0,0.50881,0.00017,21.07224]
[1776606047767,44.34,76015.62,0.0,0.50881,0.00017,21.07224]
[1776606047797,44.34,76015.62,0.0,0.50881,0.00017,21.07224]
[1776606047854,44.34,76018.47,0.0,0.50929,0.00017,21.07245]
[1776606053496,44.35,76015.2,0.0,0.50874,0.00017,21.07221]
[1776606053594,44.35,76014.32,0.0,0.50859,0.00017,21.07214]
[1776606056428,44.35,76013.95,0.0,0.50852,0.00017,21.0721]
[1776606056606,44.35,76013.95,0.0,0.50852,0.00017,21.0721]
[1776606056895,44.35,76014.05,0.0,0.50854,0.00017,21.07211]
[1776606057031,44.35,76014.05,0.0,0.50854,0.00017,21.07211]
[1776606057936,44.35,76014.05,0.0,0.50854,0.00017,21.07211]
[1776606057325,44.35,76034.9,0.0,0.51209,0.00017,21.07304]
[1776606058125,44.35,76034.9,0.0,0.51209,0.00017,21.07304]
[1776606059132,44.35,76035.74,0.0,0.51223,0.00017,21.07305]
[1776606060039,44.35,76035.74,0.0,0.51223,0.00017,21.07305]
[1776606060144,44.35,76036.59,0.0,0.51238,0.00017,21.07305]
[1776606064130,44.35,76037.75,0.0,0.51257,0.00017,21.07304]
[1776606064136,44.35,76037.75,0.0,0.51257,0.00017,21.07304]
[1776606064938,44.35,76039.29,0.0,0.51284,0.00017,21.07303]
[1776606068214,44.35,76040.47,0.0,0.51304,0.00017,21.07301]
[1776606068298,44.35,76040.47,0.0,0.51304,0.00017,21.07301]
[1776606070162,44.35,76041.01,0.0,0.51313,0.00017,21.073]
[1776606070865,44.35,76038.83,0.0,0.51276,0.00017,21.07303]
[1776606075511,44.35,76040.47,0.0,0.51304,0.00017,21.07301]
[1776606075729,44.35,76043.22,0.0,0.5135,0.00017,21.07295]
[1776606077257,44.35,76030.15,0.0,0.51128,0.00017,21.07298]
[1776606078334,44.35,76028.56,0.0,0.51101,0.00017,21.07294]
[1776606081551,44.35,76027.83,0.0,0.51089,0.00017,21.07292]
[1776606081868,44.35,76019.79,0.0,0.50952,0.00017,21.07254]
[1776606082402,44.35,76019.79,0.0,0.50952,0.00017,21.07254]
[1776606082953,44.35,76019.83,0.0,0.50952,0.00017,21.07254]
[1776606088025,44.36,76018.94,0.0,0.50937,0.00017,21.07248]
[1776606092450,44.35,76021.42,0.0,0.50979,0.00017,21.06848]
[1776606092987,44.35,76021.42,0.0,0.50979,0.00017,21.06848]
[1776606094407,44.35,76026.45,0.0,0.51065,0.00017,21.06872]
[1776606099473,44.35,76023.38,0.0,0.51013,0.00017,21.06859]
[1776606104470,44.34,76022.3,0.0,0.50994,0.00017,21.06853]
[1776606104936,44.34,76021.78,0.0,0.50985,0.00017,21.0685]
[1776606108922,44.33,76024.16,0.0,0.51026,0.00017,21.06862]
[1776606108923,44.33,76025.51,0.0,0.51049,0.00017,21.06868]
[1776606113981,44.33,76028.75,0.0,0.51104,0.00017,21.06879]
[1776606116162,44.33,76029.84,0.0,0.51123,0.00017,21.06882]
[1776606116530,44.33,76029.84,0.0,0.51123,0.00017,21.06882]
[1776606118034,44.32,76025.14,0.0,0.51043,0.00017,21.06867]
[1776606123513,44.32,76025.09,0.0,0.51042,0.00017,21.06867]
[1776606123583,44.32,76025.09,0.0,0.51042,0.00017,21.06867]
[1776606130628,44.31,76024.84,0.0,0.51037,0.00017,21.06866]
[1776606132029,44.31,76031.59,0.0,0.51152,0.00017,21.06886]
[1776606137679,44.3,76032.7,0.0,0.51171,0.00017,21.06888]
[1776606142716,44.3,76026.53,0.0,0.51066,0.00017,21.06872]
[1776606144727,44.29,76022.13,0.0,0.50991,0.00017,21.06853]
[1776606148975,44.29,76019.77,0.0,0.50951,0.00017,21.06839]
[1776606148987,44.29,76019.77,0.0,0.50951,0.00017,21.06839]
[1776606149763,44.29,76025.9,0.0,0.51055,0.00017,21.0687]
[1776606151777,44.29,76031.16,0.0,0.51145,0.00017,21.0647]
[1776606153794,44.29,76035.83,0.0,0.51225,0.00017,21.06475]
[1776606155805,44.29,76043.16,0.0,0.5135,0.00017,21.06465]
[1776606157819,44.29,76036.92,0.0,0.51243,0.00017,21.06474]
[1776606162853,44.29,76032.37,0.0,0.51166,0.00017,21.06472]
[1776606167888,44.29,76032.84,0.0,0.51174,0.00017,21.06473]
[1776606171729,44.3,76031.43,0.0,0.5115,0.00017,21.06471]
[1776606171735,44.3,76031.43,0.0,0.5115,0.00017,21.06471]
[1776606171966,44.29,76030.62,0.0,0.51136,0.00017,21.06469]
[1776606177037,44.29,76032.63,0.0,0.5117,0.00017,21.06472]
[1776606182062,44.29,76034.07,0.0,0.51195,0.00017,21.06474]
[1776606182010,44.29,76040.3,0.0,0.51301,0.00017,21.06471]
[1776606184063,44.29,76044.78,0.0,0.51377,0.00017,21.0646]
[1776606189064,44.29,76044.08,0.0,0.51365,0.00017,21.06462]
[1776606189075,44.29,76039.62,0.0,0.51289,0.00017,21.06472]
[1776606194090,44.29,76037.62,0.0,0.51255,0.00017,21.06474]
[1776606199180,44.29,76038.61,0.0,0.51272,0.00017,21.06473]
[1776606204211,44.29,76039.8,0.0,0.51292,0.00017,21.06472]
[1776606209274,44.28,76040.62,0.0,0.51306,0.00017,21.0647]
[1776606214282,44.28,76040.5,0.0,0.51304,0.00017,21.06055]
[1776606218042,44.28,76045.13,0.0,0.51383,0.00017,21.06043]
[1776606222866,44.27,76045.21,0.0,0.51385,0.00017,21.06043]
[1776606223068,44.27,76045.51,0.0,0.5139,0.00017,21.06042]
[1776606224053,44.27,76036.64,0.0,0.51238,0.00017,21.06059]
[1776606226049,44.27,76031.64,0.0,0.51153,0.00017,21.06056]
[1776606228058,44.27,76025.7,0.0,0.51052,0.00017,21.06039]
[1776606232077,44.28,76021.31,0.0,0.50977,0.00017,21.06018]
[1776606236099,44.32,76022.16,0.0,0.50992,0.00017,21.06022]
[1776606236366,44.33,76025.78,0.0,0.51054,0.00017,21.06039]
[1776606241400,44.35,76024.56,0.0,0.51033,0.00017,21.06034]
[1776606243109,44.35,76024.56,0.0,0.51033,0.00017,21.06034]
[1776606243415,44.35,76023.54,0.0,0.51015,0.00017,21.06029]
[1776606248449,44.36,76020.75,0.0,0.50968,0.00017,21.06014]
[1776606251470,44.36,76015.63,0.0,0.50881,0.00017,21.05979]
[1776606256506,44.36,76017.69,0.0,0.50916,0.00017,21.05994]
[1776606260534,44.36,76022.15,0.0,0.50992,0.00017,21.06022]
[1776606262118,44.36,76022.15,0.0,0.50992,0.00017,21.06022]
[1776606262554,44.36,76023.01,0.0,0.51006,0.00017,21.06026]
[1776606264562,44.36,76030.03,0.0,0.51126,0.00017,21.06052]
[1776606266724,44.36,76030.03,0.0,0.51126,0.00017,21.06052]
[1776606266801,44.37,76030.53,0.0,0.51134,0.00017,21.06053]
[1776606272618,44.36,76028.45,0.0,0.51099,0.00017,21.05633]
[1776606274548,44.36,76028.6,0.0,0.51102,0.00017,21.05633]
[1776606274633,44.36,76028.85,0.0,0.51106,0.00017,21.05634]
[1776606275958,44.36,76033.33,0.0,0.51182,0.00017,21.05643]
[1776606282690,44.36,76034.86,0.0,0.51208,0.00017,21.05644]
[1776606286718,44.36,76046.67,0.0,0.51409,0.00017,21.05623]
[1776606289738,44.35,76050.33,0.0,0.51472,0.00017,21.05605]
[1776606295797,44.32,76053.62,0.0,0.51528,0.00017,21.05584]
[1776606300902,44.3,76054.71,0.0,0.51546,0.00017,21.05577]
[1776606306873,44.3,76051.96,0.0,0.515,0.00017,21.05595]
[1776606307882,44.3,76046.46,0.0,0.51406,0.00017,21.05623]
[1776606308898,44.3,76035.1,0.0,0.51212,0.00017,21.05644]
[1776606310048,44.3,76035.1,0.0,0.51212,0.00017,21.05644]
[1776606310173,44.3,76035.1,0.0,0.51212,0.00017,21.05644]
[1776606310102,44.3,76029.04,0.0,0.51109,0.00017,21.05635]
[1776606311192,44.3,76022.2,0.0,0.50992,0.00017,21.05608]
[1776606312311,44.3,76019.92,0.0,0.50953,0.00017,21.05594]
[1776606313189,44.3,76012.41,0.0,0.50825,0.00017,21.05537]
[1776606314338,44.3,76009.28,0.0,0.50772,0.00017,21.05507]
[1776606314352,44.3,76009.28,0.0,0.50772,0.00017,21.05507]
[1776606315139,44.3,76008.6,0.0,0.5076,0.00017,21.055]
[1776606318009,44.29,76007.64,0.0,0.50744,0.00017,21.0549]
[1776606318197,44.29,76006.74,0.0,0.50729,0.00017,21.0548]
[1776606320633,44.3,76002.77,0.0,0.50661,0.00017,21.05432]
[1776606321076,44.3,76001.99,0.0,0.50648,0.00017,21.05422]
[1776606326095,44.33,75999.37,0.0,0.50603,0.00017,21.05386]
[1776606330313,44.34,75996.57,0.0,0.50556,0.00017,21.05345]
[1776606331115,44.34,75986.35,0.0,0.50381,0.00017,21.04754]
[1776606331859,44.34,75986.35,0.0,0.50381,0.00017,21.04754]
[1776606332049,44.34,75986.35,0.0,0.50381,0.00017,21.04754]
[1776606333055,44.34,75981.39,0.0,0.50297,0.00017,21.04655]
[1776606334789,44.34,75980.07,0.0,0.50274,0.00017,21.04627]
[1776606334807,44.34,75980.07,0.0,0.50274,0.00017,21.04627]
[1776606335157,44.34,75978.24,0.0,0.50243,0.00017,21.04587]
[1776606335841,44.34,75978.24,0.0,0.50243,0.00017,21.04587]
[1776606335918,44.34,75978.24,0.0,0.50243,0.00017,21.04587]
[1776606336076,44.34,75978.24,0.0,0.50243,0.00017,21.04587]
[1776606338449,44.34,75975.95,0.0,0.50204,0.00017,21.04535]
[1776606338461,44.34,75975.95,0.0,0.50204,0.00017,21.04535]
[1776606339098,44.34,75975.96,0.0,0.50204,0.00017,21.04535]
[1776606344135,44.35,75978.2,0.0,0.50242,0.00017,21.04586]
[1776606349170,44.35,75975.77,0.0,0.50201,0.00017,21.04531]
[1776606351715,44.35,75973.08,0.0,0.50155,0.00017,21.04467]
[1776606351794,44.35,75973.08,0.0,0.50155,0.00017,21.04467]
[1776606351864,44.35,75973.08,0.0,0.50155,0.00017,21.04467]
[1776606351978,44.35,75973.08,0.0,0.50155,0.00017,21.04467]
[1776606352053,44.35,75973.08,0.0,0.50155,0.00017,21.04467]
[1776606352190,44.34,75971.18,0.0,0.50123,0.00017,21.0442]
[1776606353198,44.34,75966.76,0.0,0.50047,0.00017,21.04306]
[1776606353503,44.34,75966.76,0.0,0.50047,0.00017,21.04306]
[1776606353750,44.34,75966.76,0.0,0.50047,0.00017,21.04306]
[1776606354210,44.34,75966.87,0.0,0.50049,0.00017,21.04309]
[1776606355325,44.34,75966.42,0.0,0.50042,0.00017,21.04297]
[1776606356221,44.34,75966.19,0.0,0.50038,0.00017,21.04291]
[1776606359260,44.34,75966.48,0.0,0.50043,0.00017,21.04299]
[1776606359571,44.34,75966.28,0.0,0.50039,0.00017,21.04294]
[1776606360324,44.34,75966.28,0.0,0.50039,0.00017,21.04294]
[1776606361220,44.34,75954.26,0.0,0.49834,0.00017,21.03943]
[1776606362163,44.34,75950.89,0.0,0.49777,0.00017,21.03835]
[1776606363238,44.34,75950.89,0.0,0.49777,0.00017,21.03835]
[1776606363245,44.34,75950.8,0.0,0.49775,0.00017,21.03832]
[1776606365083,44.34,75965.83,0.0,0.50031,0.00017,21.04282]
[1776606366323,44.34,75965.35,0.0,0.50023,0.00017,21.04269]
[1776606368686,44.34,75959.36,0.0,0.49921,0.00017,21.04099]
[1776606374332,44.34,75958.51,0.0,0.49906,0.00017,21.04074]
[1776606378756,44.34,75964.24,0.0,0.50004,0.00017,21.04238]
[1776606384306,44.34,75962.42,0.0,0.49973,0.00017,21.04187]
[1776606389485,44.33,75962.67,0.0,0.49977,0.00017,21.04194]
[1776606391498,44.33,75967.27,0.0,0.50056,0.00017,21.03905]
[1776606395377,44.33,75966.77,0.0,0.50047,0.00017,21.03892]
[1776606396210,44.33,75958.35,0.0,0.49903,0.00017,21.03654]
[1776606397224,44.33,75952.96,0.0,0.49811,0.00017,21.03487]
[1776606398844,44.33,75952.0,0.0,0.49795,0.00017,21.03456]
[1776606398995,44.33,75952.0,0.0,0.49795,0.00017,21.03456]
[1776606400054,44.33,75952.7,0.0,0.49807,0.00017,21.03479]
[1776606400137,44.33,75952.7,0.0,0.49807,0.00017,21.03479]
[1776606400155,44.33,75949.63,0.0,0.49754,0.00017,21.03378]
[1776606400988,44.33,75949.63,0.0,0.49754,0.00017,21.03378]
[1776606401199,44.33,75949.87,0.0,0.49759,0.00017,21.03386]
[1776606401603,44.33,75943.95,0.0,0.49657,0.00017,21.03183]
[1776606404590,44.33,75952.34,0.0,0.49801,0.00017,21.03467]
[1776606405908,44.33,75952.34,0.0,0.49801,0.00017,21.03467]
[1776606405920,44.33,75952.34,0.0,0.49801,0.00017,21.03467]
[1776606406210,44.33,75952.59,0.0,0.49805,0.00017,21.03475]
[1776606408294,44.33,75958.14,0.0,0.499,0.00017,21.03647]
[1776606410296,44.33,75965.68,0.0,0.50028,0.00017,21.03862]
[1776606411203,44.33,75959.87,0.0,0.49929,0.00017,21.03699]
[1776606412252,44.33,75959.87,0.0,0.49929,0.00017,21.03699]
[1776606413253,44.34,75953.55,0.0,0.49822,0.00017,21.03506]
[1776606416518,44.36,75953.19,0.0,0.49816,0.00017,21.03494]
[1776606416682,44.36,75953.19,0.0,0.49816,0.00017,21.03494]
[1776606418445,44.34,75953.69,0.0,0.49824,0.00017,21.0351]
[1776606419306,44.34,75953.69,0.0,0.49824,0.00017,21.0351]
[1776606419039,44.33,75961.17,0.0,0.49951,0.00017,21.03736]
[1776606420107,44.34,75961.44,0.0,0.49956,0.00017,21.03744]
[1776606421710,44.34,75953.7,0.0,0.49824,0.00017,21.03511]
[1776606427751,44.36,75955.33,0.0,0.49853,0.00017,21.03562]
[1776606429988,44.36,75947.73,0.0,0.49723,0.00017,21.03315]
[1776606433207,44.37,75955.53,0.0,0.49856,0.00017,21.03568]
[1776606439218,44.38,75955.91,0.0,0.49863,0.00017,21.0358]
[1776606444871,44.39,75956.83,0.0,0.49879,0.00017,21.03608]
[1776606449912,44.39,75955.17,0.0,0.49851,0.00017,21.03557]
[1776606454942,44.39,75951.89,0.0,0.49795,0.00017,21.03038]
[1776606455964,44.4,75947.11,0.0,0.49713,0.00017,21.02879]
[1776606456820,44.4,75947.11,0.0,0.49713,0.00017,21.02879]
[1776606457012,44.4,75947.11,0.0,0.49713,0.00017,21.02879]
[1776606457018,44.4,75945.0,0.0,0.49677,0.00017,21.02806]
[1776606457688,44.4,75945.0,0.0,0.49677,0.00017,21.02806]
[1776606457770,44.4,75945.0,0.0,0.49677,0.00017,21.02806]
[1776606457794,44.4,75945.0,0.0,0.49677,0.00017,21.02806]
[1776606457894,44.4,75945.0,0.0,0.49677,0.00017,21.02806]
[1776606457991,44.4,75945.0,0.0,0.49677,0.00017,21.02806]
[1776606458359,44.4,75933.91,0.0,0.49488,0.00017,21.02395]
[1776606458469,44.4,75933.91,0.0,0.49488,0.00017,21.02395]
[1776606458609,44.4,75933.91,0.0,0.49488,0.00017,21.02395]
[1776606458882,44.4,75933.91,0.0,0.49488,0.00017,21.02395]
[1776606458946,44.4,75933.91,0.0,0.49488,0.00017,21.02395]
[1776606459114,44.4,75933.91,0.0,0.49488,0.00017,21.02395]
[1776606459191,44.38,75915.57,0.0,0.49175,0.00017,21.0161]
[1776606459465,44.38,75915.57,0.0,0.49175,0.00017,21.0161]
[1776606459499,44.38,75915.57,0.0,0.49175,0.00017,21.0161]
[1776606459723,44.38,75915.57,0.0,0.49175,0.00017,21.0161]
[1776606460161,44.38,75923.48,0.0,0.4931,0.00017,21.01964]
[1776606461174,44.37,75932.13,0.0,0.49457,0.00017,21.02324]
[1776606462355,44.37,75939.38,0.0,0.49581,0.00017,21.02603]
[1776606462878,44.37,75939.38,0.0,0.49581,0.00017,21.02603]
[1776606462888,44.37,75939.38,0.0,0.49581,0.00017,21.02603]
[1776606463269,44.37,75939.38,0.0,0.49581,0.00017,21.02603]
[1776606463299,44.37,75939.38,0.0,0.49581,0.00017,21.02603]
[1776606463334,44.37,75941.95,0.0,0.49624,0.00017,21.02697]
[1776606463434,44.37,75941.95,0.0,0.49624,0.00017,21.02697]
[1776606463511,44.37,75941.95,0.0,0.49624,0.00017,21.02697]
[1776606464028,44.37,75941.95,0.0,0.49624,0.00017,21.02697]
[1776606465332,44.37,75941.95,0.0,0.49624,0.00017,21.02697]
[1776606466022,44.37,75933.56,0.0,0.49481,0.00017,21.0238]
[1776606469044,44.36,75928.73,0.0,0.49399,0.00017,21.02185]
[1776606469462,44.36,75928.73,0.0,0.49399,0.00017,21.02185]
[1776606469473,44.36,75928.73,0.0,0.49399,0.00017,21.02185]
[1776606470315,44.36,75924.34,0.0,0.49324,0.00017,21.02001]
[1776606474005,44.36,75923.95,0.0,0.49317,0.00017,21.01984]
[1776606474011,44.36,75923.95,0.0,0.49317,0.00017,21.01984]
[1776606474326,44.36,75923.26,0.0,0.49305,0.00017,21.01954]
[1776606476027,44.36,75922.98,0.0,0.493,0.00017,21.01942]
[1776606476043,44.36,75922.98,0.0,0.493,0.00017,21.01942]
[1776606476209,44.36,75922.97,0.0,0.493,0.00017,21.01941]
[1776606477581,44.36,75922.97,0.0,0.493,0.00017,21.01941]
[1776606478109,44.36,75923.23,0.0,0.49305,0.00017,21.01953]
[1776606483150,44.35,75923.22,0.0,0.49304,0.00017,21.01952]
[1776606488183,44.35,75920.28,0.0,0.49254,0.00017,21.01823]
[1776606490672,44.35,75921.52,0.0,0.49275,0.00017,21.01877]
[1776606490762,44.35,75921.52,0.0,0.49275,0.00017,21.01877]
[1776606491204,44.34,75920.8,0.0,0.49263,0.00017,21.01846]
[1776606491771,44.34,75920.8,0.0,0.49263,0.00017,21.01846]
[1776606492212,44.34,75934.02,0.0,0.49488,0.00017,21.02398]
[1776606492813,44.34,75934.02,0.0,0.49488,0.00017,21.02398]
[1776606493219,44.34,75937.66,0.0,0.4955,0.00017,21.02538]
[1776606493732,44.34,75937.66,0.0,0.4955,0.00017,21.02538]
[1776606494227,44.34,75938.08,0.0,0.49557,0.00017,21.02554]
[1776606499261,44.33,75940.48,0.0,0.49598,0.00017,21.02643]
[1776606500269,44.33,75935.97,0.0,0.49521,0.00017,21.02473]
[1776606500565,44.33,75935.97,0.0,0.49521,0.00017,21.02473]
[1776606500571,44.33,75935.97,0.0,0.49521,0.00017,21.02473]
[1776606501314,44.33,75935.84,0.0,0.49519,0.00017,21.02468]
[1776606506334,44.32,75936.87,0.0,0.49536,0.00017,21.02507]
[1776606511348,44.31,75939.01,0.0,0.49572,0.00017,21.02588]
[1776606516376,44.3,75941.27,0.0,0.4961,0.00017,21.02256]
[1776606521389,44.3,75942.2,0.0,0.49626,0.00017,21.0229]
[1776606526477,44.31,75940.19,0.0,0.49592,0.00017,21.02216]
[1776606527327,44.31,75933.91,0.0,0.49484,0.00017,21.01977]
[1776606531431,44.3,75939.08,0.0,0.49573,0.00017,21.02175]
[1776606536448,44.29,75938.1,0.0,0.49555,0.00017,21.02138]
[1776606536426,44.29,75944.1,0.0,0.49658,0.00017,21.02357]
[1776606539284,44.29,75946.04,0.0,0.49691,0.00017,21.02425]
[1776606539376,44.29,75948.83,0.0,0.49739,0.00017,21.02521]
[1776606539778,44.29,75948.83,0.0,0.49739,0.00017,21.02521]
[1776606539867,44.29,75949.7,0.0,0.49754,0.00017,21.0255]
[1776606540525,44.29,75949.7,0.0,0.49754,0.00017,21.0255]
[1776606540567,44.29,75949.7,0.0,0.49754,0.00017,21.0255]
[1776606541844,44.3,75958.47,0.0,0.49904,0.00017,21.02826]
[1776606546222,44.3,75950.67,0.0,0.49771,0.00017,21.02582]
[1776606546897,44.3,75950.67,0.0,0.49771,0.00017,21.02582]
[1776606547465,44.3,75964.36,0.0,0.50004,0.00017,21.02995]
[1776606548341,44.3,75964.36,0.0,0.50004,0.00017,21.02995]
[1776606548351,44.3,75964.36,0.0,0.50004,0.00017,21.02995]
[1776606548384,44.3,75973.46,0.0,0.5016,0.00017,21.03231]
[1776606551429,44.3,75974.92,0.0,0.50185,0.00017,21.03265]
[1776606552770,44.3,75971.7,0.0,0.5013,0.00017,21.03188]
[1776606552945,44.3,75971.7,0.0,0.5013,0.00017,21.03188]
[1776606553077,44.3,75971.7,0.0,0.5013,0.00017,21.03188]
[1776606553336,44.3,75970.12,0.0,0.50103,0.00017,21.03148]
[1776606558704,44.3,75962.87,0.0,0.49979,0.00017,21.02954]
[1776606560966,44.3,75963.64,0.0,0.49992,0.00017,21.02976]
[1776606561003,44.3,75965.42,0.0,0.50023,0.00017,21.03025]
[1776606565362,44.31,75966.83,0.0,0.50047,0.00017,21.03062]
[1776606565447,44.31,75962.29,0.0,0.49969,0.00017,21.02938]
[1776606567905,44.31,75961.26,0.0,0.49952,0.00017,21.02908]
[1776606568314,44.31,75957.82,0.0,0.49893,0.00017,21.02807]
[1776606569707,44.31,75957.82,0.0,0.49893,0.00017,21.02807]
[1776606569724,44.31,75957.82,0.0,0.49893,0.00017,21.02807]
[1776606570445,44.31,75945.6,0.0,0.49684,0.00017,21.0241]
[1776606575445,44.3,75944.4,0.0,0.49663,0.00017,21.01953]
[1776606578560,44.3,75943.58,0.0,0.49649,0.00017,21.01924]
[1776606579440,44.3,75944.34,0.0,0.49662,0.00017,21.0195]
[1776606584477,44.29,75944.41,0.0,0.49663,0.00017,21.01953]
[1776606589537,44.28,75944.82,0.0,0.4967,0.00017,21.01967]
[1776606594568,44.28,75945.43,0.0,0.4968,0.00017,21.01988]
[1776606599591,44.28,75948.49,0.0,0.49733,0.00017,21.02094]
[1776606599634,44.28,75948.49,0.0,0.49733,0.00017,21.02094]
[1776606600508,44.29,75963.55,0.0,0.4999,0.00017,21.02558]
[1776606600811,44.29,75963.55,0.0,0.4999,0.00017,21.02558]
[1776606601481,44.29,75965.84,0.0,0.50029,0.00017,21.0262]
[1776606603136,44.29,75968.33,0.0,0.50072,0.00017,21.02686]
[1776606603149,44.29,75968.33,0.0,0.50072,0.00017,21.02686]
[1776606603502,44.29,75968.45,0.0,0.50074,0.00017,21.0269]
[1776606608546,44.29,75968.4,0.0,0.50073,0.00017,21.02688]
[1776606609813,44.29,75968.74,0.0,0.50079,0.00017,21.02697]
[1776606610397,44.29,75975.52,0.0,0.50195,0.00017,21.02864]
[1776606611719,44.29,75975.52,0.0,0.50195,0.00017,21.02864]
[1776606611730,44.29,75975.52,0.0,0.50195,0.00017,21.02864]
[1776606612092,44.29,75976.65,0.0,0.50214,0.00017,21.0289]
[1776606617260,44.29,75974.55,0.0,0.50178,0.00017,21.02841]
[1776606625182,44.29,75973.14,0.0,0.50154,0.00017,21.02807]
[1776606630538,44.29,75974.2,0.0,0.50172,0.00017,21.02833]
[1776606636267,44.29,75971.99,0.0,0.50134,0.00017,21.02364]
[1776606641295,44.29,75968.58,0.0,0.50076,0.00017,21.02277]
[1776606646331,44.29,75967.71,0.0,0.50061,0.00017,21.02255]
[1776606651367,44.29,75966.99,0.0,0.50049,0.00017,21.02236]
[1776606656506,44.29,75964.67,0.0,0.50009,0.00017,21.02173]
[1776606656570,44.29,75963.57,0.0,0.4999,0.00017,21.02143]
[1776606657162,44.29,75963.57,0.0,0.4999,0.00017,21.02143]
[1776606657215,44.29,75963.57,0.0,0.4999,0.00017,21.02143]
[1776606657556,44.29,75948.31,0.0,0.49729,0.00017,21.01672]
[1776606658480,44.29,75943.35,0.0,0.49645,0.00017,21.015]
[1776606659812,44.29,75941.44,0.0,0.49612,0.00017,21.01431]
[1776606660575,44.29,75941.21,0.0,0.49608,0.00017,21.01422]
[1776606660618,44.29,75941.21,0.0,0.49608,0.00017,21.01422]
[1776606661460,44.29,75941.24,0.0,0.49609,0.00017,21.01424]
[1776606665833,44.3,75939.0,0.0,0.4957,0.00017,21.01341]
[1776606665850,44.3,75939.0,0.0,0.4957,0.00017,21.01341]
[1776606666473,44.3,75939.0,0.0,0.4957,0.00017,21.01341]
[1776606672516,44.3,75937.01,0.0,0.49536,0.00017,21.01266]
[1776606677136,44.3,75932.95,0.0,0.49467,0.00017,21.01108]
[1776606677559,44.3,75932.43,0.0,0.49458,0.00017,21.01087]
[1776606678565,44.3,75942.88,0.0,0.49637,0.00017,21.01483]
[1776606678954,44.3,75942.88,0.0,0.49637,0.00017,21.01483]
[1776606678980,44.3,75942.88,0.0,0.49637,0.00017,21.01483]
[1776606679043,44.3,75942.88,0.0,0.49637,0.00017,21.01483]
[1776606679172,44.3,75942.88,0.0,0.49637,0.00017,21.01483]
[1776606679257,44.3,75942.88,0.0,0.49637,0.00017,21.01483]
[1776606679366,44.3,75942.88,0.0,0.49637,0.00017,21.01483]
[1776606679439,44.3,75942.88,0.0,0.49637,0.00017,21.01483]
[1776606679595,44.3,75942.88,0.0,0.49637,0.00017,21.01483]
[1776606679600,44.3,75958.08,0.0,0.49897,0.00017,21.01984]
[1776606679677,44.3,75958.08,0.0,0.49897,0.00017,21.01984]
[1776606679817,44.3,75958.08,0.0,0.49897,0.00017,21.01984]
[1776606680574,44.3,75958.08,0.0,0.49897,0.00017,21.01984]
[1776606680778,44.3,75958.08,0.0,0.49897,0.00017,21.01984]
[1776606681582,44.3,75958.04,0.0,0.49896,0.00017,21.01982]
[1776606683398,44.3,75955.84,0.0,0.49858,0.00017,21.01915]
[1776606683596,44.3,75953.77,0.0,0.49823,0.00017,21.01851]
[1776606684406,44.3,75953.77,0.0,0.49823,0.00017,21.01851]
[1776606684434,44.3,75953.77,0.0,0.49823,0.00017,21.01851]
[1776606684583,44.3,75952.82,0.0,0.49807,0.00017,21.0182]
[1776606689754,44.31,75951.95,0.0,0.49792,0.00017,21.01792]
[1776606690821,44.31,75951.95,0.0,0.49792,0.00017,21.01793]
[1776606690915,44.31,75953.77,0.0,0.49823,0.00017,21.01851]
[1776606693123,44.31,75953.77,0.0,0.49823,0.00017,21.01435]
[1776606693193,44.31,75953.86,0.0,0.49825,0.00017,21.01438]
[1776606698700,44.32,75954.9,0.0,0.49843,0.00017,21.01471]
[1776606701246,44.32,75956.43,0.0,0.49869,0.00017,21.01518]
[1776606701362,44.32,75956.43,0.0,0.49869,0.00017,21.01518]
[1776606701362,44.32,75956.43,0.0,0.49869,0.00017,21.01518]
[1776606701447,44.32,75956.43,0.0,0.49869,0.00017,21.01518]
[1776606701526,44.32,75956.43,0.0,0.49869,0.00017,21.01518]
[1776606701614,44.32,75956.43,0.0,0.49869,0.00017,21.01518]
[1776606701574,44.32,75949.28,0.0,0.49747,0.00017,21.01289]
[1776606701762,44.32,75949.28,0.0,0.49747,0.00017,21.01289]
[1776606701827,44.32,75949.28,0.0,0.49747,0.00017,21.01289]
[1776606701966,44.32,75949.28,0.0,0.49747,0.00017,21.01289]
[1776606702033,44.32,75949.28,0.0,0.49747,0.00017,21.01289]
[1776606702203,44.32,75949.28,0.0,0.49747,0.00017,21.01289]
[1776606702604,44.32,75949.28,0.0,0.49747,0.00017,21.01289]
[1776606702304,44.33,75954.45,0.0,0.49835,0.00017,21.01457]
[1776606702756,44.33,75957.76,0.0,0.49892,0.00017,21.01558]
[1776606707370,44.33,75957.95,0.0,0.49895,0.00017,21.01564]
[1776606707381,44.33,75957.95,0.0,0.49895,0.00017,21.01564]
[1776606707579,44.33,75958.39,0.0,0.49903,0.00017,21.01577]
[1776606711401,44.34,75958.37,0.0,0.49902,0.00017,21.01577]
[1776606711601,44.34,75958.37,0.0,0.49902,0.00017,21.01577]
[1776606716613,44.34,75959.38,0.0,0.4992,0.00017,21.01607]
[1776606721651,44.34,75963.48,0.0,0.4999,0.00017,21.01724]
[1776606721744,44.34,75957.45,0.0,0.49887,0.00017,21.01549]
[1776606727372,44.35,75955.16,0.0,0.49848,0.00017,21.01479]
[1776606729763,44.35,75955.45,0.0,0.49853,0.00017,21.01488]
[1776606730665,44.35,75948.31,0.0,0.49731,0.00017,21.01257]
[1776606732654,44.35,75952.81,0.0,0.49808,0.00017,21.01405]
[1776606734562,44.36,75960.45,0.0,0.49939,0.00017,21.01638]
[1776606739602,44.36,75963.12,0.0,0.49984,0.00017,21.01714]
[1776606740600,44.36,75956.9,0.0,0.49878,0.00017,21.01533]
[1776606746061,44.37,75956.48,0.0,0.49871,0.00017,21.0152]
[1776606751112,44.38,75956.31,0.0,0.49868,0.00017,21.01515]
[1776606756174,44.38,75956.85,0.0,0.49878,0.00017,21.01115]
[1776606761250,44.39,75958.76,0.0,0.4991,0.00017,21.01173]
[1776606766445,44.39,75961.38,0.0,0.49955,0.00017,21.01249]
[1776606771523,44.39,75961.59,0.0,0.49959,0.00017,21.01255]
[1776606776556,44.39,75958.84,0.0,0.49912,0.00017,21.01175]
[1776606776649,44.39,75953.58,0.0,0.49822,0.00017,21.01014]
[1776606782705,44.4,75954.91,0.0,0.49845,0.00017,21.01056]
[1776606784562,44.4,75961.36,0.0,0.49955,0.00017,21.01249]
[1776606789564,44.4,75961.26,0.0,0.49953,0.00017,21.01246]
[1776606794583,44.41,75958.11,0.0,0.499,0.00017,21.01154]
[1776606799610,44.4,75958.11,0.0,0.499,0.00017,21.01154]
[1776606804641,44.4,75957.76,0.0,0.49894,0.00017,21.01143]
[1776606809665,44.41,75957.51,0.0,0.4989,0.00017,21.01136]
[1776606814720,44.41,75957.29,0.0,0.49886,0.00017,21.00713]
[1776606819737,44.42,75955.79,0.0,0.4986,0.00017,21.00667]
[1776606823735,44.42,75960.22,0.0,0.49936,0.00017,21.008]
[1776606828736,44.43,75962.72,0.0,0.49979,0.00017,21.00872]
[1776606828696,44.43,75967.71,0.0,0.50064,0.00017,21.01007]
[1776606829680,44.43,75973.5,0.0,0.50163,0.00017,21.01153]
[1776606830983,44.43,75977.62,0.0,0.50233,0.00017,21.01248]
[1776606831667,44.43,75977.62,0.0,0.50233,0.00017,21.01248]
[1776606831715,44.43,75977.59,0.0,0.50232,0.00017,21.01247]
[1776606833715,44.43,75977.37,0.0,0.50229,0.00017,21.01243]
[1776606834765,44.42,75978.33,0.0,0.50245,0.00017,21.01264]
[1776606839838,44.42,75977.95,0.0,0.50238,0.00017,21.01256]
[1776606841963,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606841978,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606841983,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842075,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842100,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842198,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842303,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842357,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842537,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842615,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842733,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842750,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842795,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842958,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606842996,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606843085,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606843724,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606843945,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606843949,44.43,75977.53,0.0,0.50231,0.00017,21.01246]
[1776606844730,44.42,75976.01,0.0,0.50205,0.00017,21.01212]
[1776606849765,44.42,75977.71,0.0,0.50234,0.00017,21.0125]
[1776606854268,44.42,75978.49,0.0,0.50248,0.00017,21.01268]
[1776606854800,44.42,75978.39,0.0,0.50246,0.00017,21.01265]
[1776606854899,44.42,75978.39,0.0,0.50246,0.00017,21.01265]
[1776606855800,44.42,75978.23,0.0,0.50243,0.00017,21.01262]
[1776606856045,44.42,75978.23,0.0,0.50243,0.00017,21.01262]
[1776606856758,44.42,75981.15,0.0,0.50293,0.00017,21.01325]
[1776606860800,44.41,75989.56,0.0,0.50436,0.00017,21.01489]
[1776606863785,44.41,75982.32,0.0,0.50313,0.00017,21.01349]
[1776606868855,44.41,75978.49,0.0,0.50247,0.00017,21.01268]
[1776606871870,44.41,75974.6,0.0,0.50181,0.00017,21.00763]
[1776606872557,44.41,75974.6,0.0,0.50181,0.00017,21.00763]
[1776606872763,44.41,75974.6,0.0,0.50181,0.00017,21.00763]
[1776606877801,44.41,75972.55,0.0,0.50146,0.00017,21.00714]
[1776606882411,44.41,75969.9,0.0,0.50101,0.00017,21.00648]
[1776606882421,44.41,75969.9,0.0,0.50101,0.00017,21.00648]
[1776606882715,44.41,75963.95,0.0,0.49999,0.00017,21.0049]
[1776606884063,44.41,75962.12,0.0,0.49968,0.00017,21.00439]
[1776606884795,44.41,75961.41,0.0,0.49956,0.00017,21.00418]
[1776606885665,44.41,75948.53,0.0,0.49736,0.00017,21.00018]
[1776606886721,44.41,75945.24,0.0,0.4968,0.00017,20.99905]
[1776606887147,44.41,75945.24,0.0,0.4968,0.00017,20.99905]
[1776606887716,44.41,75945.02,0.0,0.49676,0.00017,20.99897]
[1776606888661,44.41,75945.02,0.0,0.49676,0.00017,20.99897]
[1776606888800,44.41,75945.65,0.0,0.49687,0.00017,20.99919]
[1776606891901,44.41,75945.66,0.0,0.49687,0.00017,20.9992]
[1776606892742,44.41,75941.12,0.0,0.49609,0.00017,20.99758]
[1776606894696,44.41,75941.48,0.0,0.49616,0.00017,20.99771]
[1776606894800,44.41,75944.92,0.0,0.49674,0.00017,20.99894]
[1776606899847,44.41,75946.16,0.0,0.49695,0.00017,20.99937]
[1776606901392,44.41,75946.16,0.0,0.49696,0.00017,20.99937]
[1776606901400,44.41,75946.16,0.0,0.49696,0.00017,20.99937]
[1776606901773,44.41,75965.95,0.0,0.50033,0.00017,21.00545]
[1776606902834,44.41,75968.5,0.0,0.50077,0.00017,21.00612]
[1776606904797,44.41,75963.51,0.0,0.49992,0.00017,21.00478]
[1776606904936,44.41,75963.51,0.0,0.49992,0.00017,21.00478]
[1776606905788,44.41,75963.46,0.0,0.49991,0.00017,21.00476]
[1776606907863,44.41,75958.87,0.0,0.49912,0.00017,21.00344]
[1776606908960,44.41,75957.96,0.0,0.49897,0.00017,21.00317]
[1776606908977,44.41,75957.96,0.0,0.49897,0.00017,21.00317]
[1776606909789,44.41,75957.71,0.0,0.49893,0.00017,21.0031]
[1776606912763,44.41,75962.59,0.0,0.49976,0.00017,21.00452]
[1776606917072,44.4,75965.31,0.0,0.50022,0.00017,21.00527]
[1776606917241,44.4,75965.31,0.0,0.50022,0.00017,21.00527]
[1776606920854,44.4,75962.15,0.0,0.49968,0.00017,21.0044]
[1776606921826,44.4,75956.09,0.0,0.49865,0.00017,21.00261]
[1776606926942,44.41,75954.02,0.0,0.4983,0.00017,21.00196]
[1776606931972,44.41,75954.43,0.0,0.49836,0.00017,20.99793]
[1776606935937,44.41,75954.27,0.0,0.49834,0.00017,20.99788]
[1776606936809,44.41,75946.57,0.0,0.49702,0.00017,20.99535]
[1776606939460,44.41,75944.53,0.0,0.49668,0.00017,20.99464]
[1776606939492,44.41,75944.53,0.0,0.49668,0.00017,20.99464]
[1776606939812,44.41,75942.95,0.0,0.49641,0.00017,20.99408]
[1776606944867,44.41,75941.27,0.0,0.49612,0.00017,20.99348]
[1776606947614,44.41,75941.2,0.0,0.49611,0.00017,20.99345]
[1776606947829,44.41,75941.09,0.0,0.49609,0.00017,20.99341]
[1776606949421,44.41,75941.2,0.0,0.49611,0.00017,20.99345]
[1776606949874,44.41,75941.2,0.0,0.49611,0.00017,20.99345]
[1776606951553,44.41,75941.2,0.0,0.49611,0.00017,20.99345]
[1776606951902,44.41,75938.33,0.0,0.49562,0.00017,20.99239]
[1776606956959,44.41,75935.12,0.0,0.49507,0.00017,20.99117]
[1776606962004,44.4,75936.45,0.0,0.49529,0.00017,20.99168]
[1776606967083,44.4,75933.25,0.0,0.49474,0.00017,20.99043]
[1776606969895,44.39,75938.02,0.0,0.49556,0.00017,20.99227]
[1776606970901,44.39,75945.11,0.0,0.49677,0.00017,20.99484]
[1776606971813,44.39,75956.34,0.0,0.49868,0.00017,20.99852]
[1776606971988,44.39,75956.34,0.0,0.49868,0.00017,20.99852]
[1776606972569,44.39,75956.34,0.0,0.49868,0.00017,20.99852]
[1776606972580,44.39,75956.34,0.0,0.49868,0.00017,20.99852]
[1776606972586,44.39,75956.34,0.0,0.49868,0.00017,20.99852]
[1776606972814,44.39,75957.31,0.0,0.49885,0.00017,20.99882]
[1776606977820,44.38,75958.6,0.0,0.49907,0.00017,20.9992]
[1776606982875,44.39,75960.47,0.0,0.49939,0.00017,20.99975]
[1776606983867,44.39,75955.22,0.0,0.49849,0.00017,20.99818]
[1776606986875,44.39,75949.11,0.0,0.49745,0.00017,20.99621]
[1776606992011,44.39,75948.93,0.0,0.49742,0.00017,20.99199]
[1776606997045,44.39,75948.6,0.0,0.49736,0.00017,20.99188]
[1776606999015,44.39,75953.6,0.0,0.49821,0.00017,20.99351]
[1776607004064,44.4,75954.08,0.0,0.4983,0.00017,20.99366]
[1776607009134,44.4,75956.99,0.0,0.4988,0.00017,20.99456]
[1776607010724,44.41,75954.07,0.0,0.4983,0.00017,20.99366]
[1776607010897,44.41,75954.07,0.0,0.4983,0.00017,20.99366]
[1776607015963,44.41,75952.65,0.0,0.49806,0.00017,20.99321]
[1776607019959,44.41,75959.53,0.0,0.49923,0.00017,20.99532]
[1776607024990,44.42,75959.51,0.0,0.49923,0.00017,20.99531]
[1776607025938,44.42,75954.66,0.0,0.4984,0.00017,20.99384]
[1776607030940,44.42,75953.08,0.0,0.49813,0.00017,20.99335]
[1776607035953,44.43,75953.62,0.0,0.49823,0.00017,20.99352]
[1776607040971,44.44,75956.9,0.0,0.49879,0.00017,20.99453]
[1776607046547,44.44,75954.9,0.0,0.49845,0.00017,20.99392]
[1776607051563,44.45,75956.31,0.0,0.49869,0.00017,20.99436]
[1776607056648,44.46,75956.59,0.0,0.49874,0.00017,20.99028]
[1776607061655,44.46,75957.36,0.0,0.49887,0.00017,20.99051]
[1776607066352,44.47,75954.3,0.0,0.49835,0.00017,20.98957]
[1776607066363,44.47,75954.3,0.0,0.49835,0.00017,20.98957]
[1776607066460,44.47,75954.57,0.0,0.4984,0.00017,20.98966]
[1776607067670,44.47,75954.57,0.0,0.4984,0.00017,20.98966]
[1776607068023,44.47,75954.57,0.0,0.4984,0.00017,20.98966]
[1776607069885,44.47,75950.92,0.0,0.49778,0.00017,20.98849]
[1776607069985,44.47,75950.61,0.0,0.49773,0.00017,20.98839]
[1776607075060,44.48,75953.61,0.0,0.49824,0.00017,20.98936]
[1776607080092,44.48,75949.7,0.0,0.49757,0.00017,20.98809]
[1776607085124,44.48,75946.38,0.0,0.49701,0.00017,20.98697]
[1776607090140,44.48,75945.84,0.0,0.49691,0.00017,20.98679]
[1776607091683,44.48,75945.39,0.0,0.49684,0.00017,20.98663]
[1776607092016,44.48,75944.94,0.0,0.49676,0.00017,20.98647]
[1776607095973,44.47,75942.22,0.0,0.4963,0.00017,20.98551]
[1776607095985,44.47,75942.22,0.0,0.4963,0.00017,20.98551]
[1776607096998,44.47,75937.69,0.0,0.49552,0.00017,20.98384]
[1776607101029,44.47,75934.95,0.0,0.49506,0.00017,20.98279]
[1776607101037,44.47,75933.47,0.0,0.4948,0.00017,20.98221]
[1776607101963,44.47,75926.76,0.0,0.49366,0.00017,20.97949]
[1776607106986,44.47,75927.53,0.0,0.49379,0.00017,20.97981]
[1776607112017,44.46,75925.28,0.0,0.4934,0.00017,20.97886]
[1776607117049,44.45,75923.4,0.0,0.49307,0.00017,20.97389]
[1776607122078,44.45,75919.82,0.0,0.49246,0.00017,20.97232]
[1776607124150,44.44,75919.2,0.0,0.49235,0.00017,20.97204]
[1776607124159,44.44,75919.2,0.0,0.49235,0.00017,20.97204]
[1776607125087,44.44,75920.16,0.0,0.49252,0.00017,20.97247]
[1776607130142,44.43,75924.24,0.0,0.49321,0.00017,20.97424]
[1776607135187,44.42,75924.46,0.0,0.49324,0.00017,20.97434]
[1776607140691,44.42,75924.83,0.0,0.4933,0.00017,20.97449]
[1776607145078,44.41,75923.19,0.0,0.49302,0.00017,20.97378]
[1776607145104,44.41,75914.78,0.0,0.49158,0.00017,20.97]
[1776607148031,44.4,75909.78,0.0,0.49073,0.00017,20.96762]
[1776607150053,44.4,75905.21,0.0,0.48994,0.00017,20.96536]
[1776607152864,44.39,75904.0,0.0,0.48973,0.00017,20.96475]
[1776607153064,44.39,75903.32,0.0,0.48962,0.00017,20.9644]
[1776607156339,44.39,75905.03,0.0,0.48991,0.00017,20.96526]
[1776607156426,44.39,75905.03,0.0,0.48991,0.00017,20.96526]
[1776607157021,44.39,75898.81,0.0,0.48884,0.00017,20.96206]
[1776607159076,44.39,75895.25,0.0,0.48823,0.00017,20.96015]
[1776607164097,44.39,75894.93,0.0,0.48818,0.00017,20.95998]
[1776607169119,44.38,75891.84,0.0,0.48765,0.00017,20.95828]
[1776607174141,44.38,75890.25,0.0,0.48737,0.00017,20.95323]
[1776607174197,44.38,75890.25,0.0,0.48737,0.00017,20.95323]
[1776607175126,44.38,75891.18,0.0,0.48753,0.00017,20.95375]
[1776607180134,44.38,75895.04,0.0,0.48819,0.00017,20.95587]
[1776607185136,44.38,75895.12,0.0,0.4882,0.00017,20.95591]
[1776607186306,44.38,75895.12,0.0,0.4882,0.00017,20.95591]
[1776607186321,44.38,75895.12,0.0,0.4882,0.00017,20.95591]
[1776607187127,44.38,75907.35,0.0,0.49029,0.00017,20.96225]
[1776607188135,44.38,75911.88,0.0,0.49107,0.00017,20.96445]
[1776607189902,44.38,75912.1,0.0,0.49111,0.00017,20.96456]
[1776607189908,44.38,75912.1,0.0,0.49111,0.00017,20.96456]
[1776607190150,44.38,75912.55,0.0,0.49118,0.00017,20.96477]
[1776607192163,44.37,75917.7,0.0,0.49206,0.00017,20.96716]
[1776607194041,44.37,75918.0,0.0,0.49211,0.00017,20.9673]
[1776607194126,44.37,75918.0,0.0,0.49211,0.00017,20.9673]
[1776607194159,44.37,75918.0,0.0,0.49211,0.00017,20.9673]
[1776607194412,44.37,75918.0,0.0,0.49211,0.00017,20.9673]
[1776607195016,44.37,75935.48,0.0,0.4951,0.00017,20.97465]
[1776607195977,44.37,75935.48,0.0,0.4951,0.00017,20.97465]
[1776607195996,44.37,75935.48,0.0,0.4951,0.00017,20.97465]
[1776607196060,44.37,75935.48,0.0,0.4951,0.00017,20.97465]
[1776607196120,44.37,75935.48,0.0,0.4951,0.00017,20.97465]
[1776607196155,44.37,75935.48,0.0,0.4951,0.00017,20.97465]
[1776607196091,44.37,75943.08,0.0,0.4964,0.00017,20.97747]
[1776607196189,44.37,75943.08,0.0,0.4964,0.00017,20.97747]
[1776607196243,44.37,75943.08,0.0,0.4964,0.00017,20.97747]
[1776607196274,44.37,75943.08,0.0,0.4964,0.00017,20.97747]
[1776607196403,44.37,75943.08,0.0,0.4964,0.00017,20.97747]
[1776607196460,44.37,75943.08,0.0,0.4964,0.00017,20.97747]
[1776607196611,44.37,75943.08,0.0,0.4964,0.00017,20.97747]
[1776607196971,44.37,75943.08,0.0,0.4964,0.00017,20.97747]
[1776607197065,44.37,75943.85,0.0,0.49653,0.00017,20.97775]
[1776607198128,44.37,75943.85,0.0,0.49653,0.00017,20.97775]
[1776607199132,44.37,75942.33,0.0,0.49627,0.00017,20.9772]
[1776607199822,44.37,75942.33,0.0,0.49627,0.00017,20.9772]
[1776607200173,44.37,75943.67,0.0,0.4965,0.00017,20.97768]
[1776607201706,44.36,75945.09,0.0,0.49674,0.00017,20.97818]
[1776607202087,44.36,75944.18,0.0,0.49659,0.00017,20.97786]
[1776607203074,44.36,75935.62,0.0,0.49512,0.00017,20.9747]
[1776607204100,44.36,75940.35,0.0,0.49593,0.00017,20.97648]
[1776607204787,44.36,75940.35,0.0,0.49593,0.00017,20.97648]
[1776607205125,44.36,75945.65,0.0,0.49683,0.00017,20.97838]
[1776607207067,44.36,75950.86,0.0,0.49773,0.00017,20.98014]
[1776607208164,44.35,75961.65,0.0,0.49957,0.00017,20.98345]
[1776607208274,44.35,75961.65,0.0,0.49957,0.00017,20.98345]
[1776607209134,44.35,75962.43,0.0,0.4997,0.00017,20.98367]
[1776607212035,44.35,75966.82,0.0,0.50045,0.00017,20.98487]
[1776607212296,44.35,75966.82,0.0,0.50045,0.00017,20.98487]
[1776607213175,44.35,75966.98,0.0,0.50048,0.00017,20.98491]
[1776607213227,44.35,75966.98,0.0,0.50048,0.00017,20.98491]
[1776607213253,44.35,75966.98,0.0,0.50048,0.00017,20.98491]
[1776607213284,44.35,75966.98,0.0,0.50048,0.00017,20.98491]
[1776607213312,44.35,75966.98,0.0,0.50048,0.00017,20.98491]
[1776607213349,44.35,75966.98,0.0,0.50048,0.00017,20.98491]
[1776607213405,44.35,75966.98,0.0,0.50048,0.00017,20.98491]
[1776607214175,44.35,75962.74,0.0,0.49976,0.00017,20.98375]
[1776607214688,44.35,75962.74,0.0,0.49976,0.00017,20.98375]
[1776607215032,44.35,75948.78,0.0,0.49737,0.00017,20.97945]
[1776607216094,44.35,75950.51,0.0,0.49766,0.00017,20.98002]
[1776607221127,44.35,75950.4,0.0,0.49764,0.00017,20.97998]
[1776607223150,44.35,75957.09,0.0,0.49879,0.00017,20.9821]
[1776607227150,44.35,75951.83,0.0,0.49789,0.00017,20.98045]
[1776607229205,44.35,75958.34,0.0,0.499,0.00017,20.98248]
[1776607229317,44.35,75958.34,0.0,0.499,0.00017,20.98248]
[1776607229438,44.35,75958.34,0.0,0.499,0.00017,20.98248]
[1776607229495,44.35,75958.34,0.0,0.499,0.00017,20.98248]
[1776607229554,44.35,75958.34,0.0,0.499,0.00017,20.98248]
[1776607229584,44.35,75958.34,0.0,0.499,0.00017,20.98248]
[1776607229682,44.35,75958.34,0.0,0.499,0.00017,20.98248]
[1776607229769,44.35,75958.34,0.0,0.499,0.00017,20.98248]
[1776607229784,44.35,75972.23,0.0,0.50138,0.00017,20.98625]
[1776607232137,44.35,75972.23,0.0,0.50138,0.00017,20.98625]
[1776607232143,44.35,75976.87,0.0,0.50217,0.00017,20.98319]
[1776607232642,44.35,75976.87,0.0,0.50217,0.00017,20.98319]
[1776607232845,44.35,75976.87,0.0,0.50217,0.00017,20.98319]
[1776607232981,44.35,75976.87,0.0,0.50217,0.00017,20.98319]
[1776607233004,44.35,75976.87,0.0,0.50217,0.00017,20.98319]
[1776607233028,44.35,75973.99,0.0,0.50168,0.00017,20.98252]
[1776607233368,44.35,75973.99,0.0,0.50168,0.00017,20.98252]
[1776607233476,44.35,75973.99,0.0,0.50168,0.00017,20.98252]
[1776607233702,44.35,75973.99,0.0,0.50168,0.00017,20.98252]
[1776607233785,44.35,75973.99,0.0,0.50168,0.00017,20.98252]
[1776607233886,44.35,75973.99,0.0,0.50168,0.00017,20.98252]
[1776607233962,44.35,75973.99,0.0,0.50168,0.00017,20.98252]
[1776607234119,44.35,75973.99,0.0,0.50168,0.00017,20.98252]
[1776607234191,44.35,75973.99,0.0,0.50168,0.00017,20.98252]
[1776607234000,44.35,75977.04,0.0,0.5022,0.00017,20.98323]
[1776607234332,44.35,75977.04,0.0,0.5022,0.00017,20.98323]
[1776607234482,44.35,75977.04,0.0,0.5022,0.00017,20.98323]
[1776607234532,44.35,75977.04,0.0,0.5022,0.00017,20.98323]
[1776607234573,44.35,75977.04,0.0,0.5022,0.00017,20.98323]
[1776607234739,44.35,75977.04,0.0,0.5022,0.00017,20.98323]
[1776607235008,44.35,75977.04,0.0,0.5022,0.00017,20.98323]
[1776607235216,44.35,75982.38,0.0,0.50311,0.00017,20.98438]
[1776607236888,44.35,75981.87,0.0,0.50302,0.00017,20.98428]
[1776607237202,44.35,75983.0,0.0,0.50322,0.00017,20.98451]
[1776607242228,44.35,75984.3,0.0,0.50344,0.00017,20.98477]
[1776607243080,44.34,75977.35,0.0,0.50225,0.00017,20.9833]
[1776607248097,44.34,75977.61,0.0,0.50229,0.00017,20.98335]
[1776607248811,44.34,75978.25,0.0,0.5024,0.00017,20.9835]
[1776607249143,44.34,75979.77,0.0,0.50266,0.00017,20.98383]
[1776607252130,44.34,75982.05,0.0,0.50305,0.00017,20.98431]
[1776607252202,44.34,75981.83,0.0,0.50302,0.00017,20.98427]
[1776607253609,44.34,75977.55,0.0,0.50228,0.00017,20.98334]
[1776607259043,44.33,75975.02,0.0,0.50185,0.00017,20.98276]
[1776607259131,44.33,75974.31,0.0,0.50173,0.00017,20.98259]
[1776607263118,44.33,75975.98,0.0,0.50201,0.00017,20.98298]
[1776607263156,44.33,75975.98,0.0,0.50201,0.00017,20.98298]
[1776607263192,44.33,75980.43,0.0,0.50277,0.00017,20.98397]
[1776607263283,44.33,75980.43,0.0,0.50277,0.00017,20.98397]
[1776607263402,44.33,75980.43,0.0,0.50277,0.00017,20.98397]
[1776607263495,44.33,75980.43,0.0,0.50277,0.00017,20.98397]
[1776607263620,44.33,75980.43,0.0,0.50277,0.00017,20.98397]
[1776607263624,44.33,75980.43,0.0,0.50277,0.00017,20.98397]
[1776607264179,44.33,75975.63,0.0,0.50195,0.00017,20.9829]
[1776607269234,44.33,75972.85,0.0,0.50148,0.00017,20.98224]
[1776607269265,44.33,75972.8,0.0,0.50147,0.00017,20.98223]
[1776607270252,44.33,75972.8,0.0,0.50147,0.00017,20.98223]
[1776607272123,44.33,75979.7,0.0,0.50265,0.00017,20.98382]
[1776607273233,44.33,75991.92,0.0,0.50474,0.00017,20.98617]
[1776607274193,44.33,75994.71,0.0,0.50522,0.00017,20.98663]
[1776607275162,44.33,76001.38,0.0,0.50636,0.00017,20.9876]
[1776607275952,44.33,76001.38,0.0,0.50636,0.00017,20.9876]
[1776607276000,44.33,76001.38,0.0,0.50636,0.00017,20.9876]
[1776607276053,44.33,76004.77,0.0,0.50694,0.00017,20.98803]
[1776607277408,44.33,76004.77,0.0,0.50694,0.00017,20.98803]
[1776607277781,44.33,76005.18,0.0,0.50701,0.00017,20.98808]
[1776607279476,44.33,76002.84,0.0,0.50661,0.00017,20.98779]
[1776607280241,44.33,76003.62,0.0,0.50674,0.00017,20.98789]
[1776607282287,44.32,76002.78,0.0,0.5066,0.00017,20.98778]
[1776607283198,44.32,76005.42,0.0,0.50705,0.00017,20.98811]
[1776607288203,44.32,76004.28,0.0,0.50685,0.00017,20.98797]
[1776607291194,44.31,76005.4,0.0,0.50704,0.00017,20.98811]
[1776607292210,44.31,76017.79,0.0,0.50916,0.00017,20.9851]
[1776607293183,44.31,76019.25,0.0,0.50941,0.00017,20.98519]
[1776607298210,44.3,76016.64,0.0,0.50896,0.00017,20.98501]
[1776607299785,44.3,76019.28,0.0,0.50942,0.00017,20.9852]
[1776607299793,44.3,76019.28,0.0,0.50942,0.00017,20.9852]
[1776607299823,44.3,76019.28,0.0,0.50942,0.00017,20.9852]
[1776607299936,44.3,76019.28,0.0,0.50942,0.00017,20.9852]
[1776607301825,44.3,76019.49,0.0,0.50945,0.00017,20.98521]
[1776607301949,44.3,76019.49,0.0,0.50945,0.00017,20.98521]
[1776607303860,44.3,76020.08,0.0,0.50955,0.00017,20.98525]
[1776607303958,44.3,76020.08,0.0,0.50955,0.00017,20.98525]
[1776607303966,44.3,76020.08,0.0,0.50955,0.00017,20.98525]
[1776607304086,44.3,76020.08,0.0,0.50955,0.00017,20.98525]
[1776607304187,44.3,76030.6,0.0,0.51135,0.00017,20.98567]
[1776607305872,44.3,76030.6,0.0,0.51135,0.00017,20.98567]
[1776607305940,44.3,76030.6,0.0,0.51135,0.00017,20.98567]
[1776607305950,44.3,76030.6,0.0,0.51135,0.00017,20.98567]
[1776607305976,44.3,76030.36,0.0,0.51131,0.00017,20.98566]
[1776607309909,44.3,76027.58,0.0,0.51084,0.00017,20.98559]
[1776607310218,44.3,76024.56,0.0,0.51032,0.00017,20.98548]
[1776607312025,44.3,76024.56,0.0,0.51032,0.00017,20.98548]
[1776607312229,44.3,76013.28,0.0,0.50839,0.00017,20.98475]
[1776607314010,44.3,76013.48,0.0,0.50842,0.00017,20.98476]
[1776607314109,44.3,76013.63,0.0,0.50845,0.00017,20.98478]
[1776607320103,44.3,76015.32,0.0,0.50874,0.00017,20.98491]
[1776607320181,44.3,76016.56,0.0,0.50895,0.00017,20.98501]
[1776607320436,44.3,76016.56,0.0,0.50895,0.00017,20.98501]
[1776607321299,44.3,76013.38,0.0,0.50841,0.00017,20.98475]
[1776607325215,44.29,76008.78,0.0,0.50762,0.00017,20.98432]
[1776607329837,44.29,76004.85,0.0,0.50694,0.00017,20.98388]
[1776607330234,44.29,76004.66,0.0,0.50691,0.00017,20.98386]
[1776607330557,44.29,76004.66,0.0,0.50691,0.00017,20.98386]
[1776607330676,44.29,76004.66,0.0,0.50691,0.00017,20.98386]
[1776607331206,44.28,75993.7,0.0,0.50503,0.00017,20.98231]
[1776607332268,44.28,75991.44,0.0,0.50465,0.00017,20.98193]
[1776607333290,44.28,75991.44,0.0,0.50465,0.00017,20.98193]
[1776607333248,44.28,75984.63,0.0,0.50348,0.00017,20.98068]
[1776607333401,44.28,75984.63,0.0,0.50348,0.00017,20.98068]
[1776607333451,44.28,75984.63,0.0,0.50348,0.00017,20.98068]
[1776607333543,44.28,75984.63,0.0,0.50348,0.00017,20.98068]
[1776607333570,44.28,75984.63,0.0,0.50348,0.00017,20.98068]
[1776607333609,44.28,75984.63,0.0,0.50348,0.00017,20.98068]
[1776607333640,44.28,75984.63,0.0,0.50348,0.00017,20.98068]
[1776607333732,44.28,75984.63,0.0,0.50348,0.00017,20.98068]
[1776607333882,44.28,75984.63,0.0,0.50348,0.00017,20.98068]
[1776607334261,44.28,75974.32,0.0,0.50171,0.00017,20.97843]
[1776607334390,44.28,75974.32,0.0,0.50171,0.00017,20.97843]
[1776607334410,44.28,75974.32,0.0,0.50171,0.00017,20.97843]
[1776607334506,44.28,75974.32,0.0,0.50171,0.00017,20.97843]
[1776607334596,44.28,75974.32,0.0,0.50171,0.00017,20.97843]
[1776607335181,44.28,75974.32,0.0,0.50171,0.00017,20.97843]
[1776607336291,44.28,75974.32,0.0,0.50171,0.00017,20.97843]
[1776607336294,44.28,75966.57,0.0,0.50039,0.00017,20.97648]
[1776607338517,44.28,75966.35,0.0,0.50035,0.00017,20.97642]
[1776607339243,44.28,75964.38,0.0,0.50001,0.00017,20.97588]
[1776607344262,44.28,75964.72,0.0,0.50007,0.00017,20.97598]
[1776607349302,44.28,75965.58,0.0,0.50022,0.00017,20.97621]
[1776607354317,44.28,75963.27,0.0,0.49982,0.00017,20.97141]
[1776607355324,44.28,75957.9,0.0,0.4989,0.00017,20.96985]
[1776607355676,44.28,75957.9,0.0,0.4989,0.00017,20.96985]
[1776607355767,44.28,75957.9,0.0,0.4989,0.00017,20.96985]
[1776607356330,44.28,75954.88,0.0,0.49838,0.00017,20.96892]
[1776607358346,44.28,75950.56,0.0,0.49764,0.00017,20.96753]
[1776607359713,44.28,75949.48,0.0,0.49745,0.00017,20.96718]
[1776607359820,44.28,75949.48,0.0,0.49745,0.00017,20.96718]
[1776607360185,44.28,75949.48,0.0,0.49745,0.00017,20.96718]
[1776607360358,44.28,75949.35,0.0,0.49743,0.00017,20.96713]
[1776607361365,44.27,75927.35,0.0,0.49366,0.00017,20.95885]
[1776607362372,44.27,75923.01,0.0,0.49291,0.00017,20.95699]
[1776607363765,44.27,75919.94,0.0,0.49239,0.00017,20.95563]
[1776607363836,44.27,75919.94,0.0,0.49239,0.00017,20.95563]
[1776607364386,44.27,75923.2,0.0,0.49294,0.00017,20.95707]
[1776607364964,44.27,75923.2,0.0,0.49294,0.00017,20.95707]
[1776607364982,44.27,75923.2,0.0,0.49294,0.00017,20.95707]
[1776607365394,44.27,75923.53,0.0,0.493,0.00017,20.95721]
[1776607366494,44.27,75923.57,0.0,0.49301,0.00017,20.95723]
[1776607367407,44.27,75923.17,0.0,0.49294,0.00017,20.95706]
[1776607369356,44.26,75921.35,0.0,0.49263,0.00017,20.95626]
[1776607369357,44.26,75921.35,0.0,0.49263,0.00017,20.95626]
[1776607369422,44.26,75921.15,0.0,0.49259,0.00017,20.95617]
[1776607370428,44.26,75914.6,0.0,0.49147,0.00017,20.95318]
[1776607371277,44.26,75914.6,0.0,0.49147,0.00017,20.95318]
[1776607371437,44.26,75910.98,0.0,0.49084,0.00017,20.95146]
[1776607372643,44.26,75910.71,0.0,0.4908,0.00017,20.95132]
[1776607372717,44.26,75910.71,0.0,0.4908,0.00017,20.95132]
[1776607372945,44.26,75910.51,0.0,0.49076,0.00017,20.95123]
[1776607375280,44.26,75900.07,0.0,0.48897,0.00017,20.94596]
[1776607377354,44.26,75892.08,0.0,0.4876,0.00017,20.94164]
[1776607378905,44.26,75888.62,0.0,0.48701,0.00017,20.93969]
[1776607379004,44.26,75888.62,0.0,0.48701,0.00017,20.93969]
[1776607379396,44.26,75888.0,0.0,0.4869,0.00017,20.93934]
[1776607379719,44.26,75888.0,0.0,0.4869,0.00017,20.93934]
[1776607380392,44.26,75872.78,0.0,0.48429,0.00017,20.93019]
[1776607381423,44.26,75863.74,0.0,0.48274,0.00017,20.92433]
[1776607382452,44.26,75863.69,0.0,0.48273,0.00017,20.92429]
[1776607383248,44.26,75863.69,0.0,0.48273,0.00017,20.92429]
[1776607383449,44.26,75863.27,0.0,0.48266,0.00017,20.92402]
[1776607384463,44.26,75858.89,0.0,0.48191,0.00017,20.92105]
[1776607385294,44.26,75858.89,0.0,0.48191,0.00017,20.92105]
[1776607385370,44.26,75856.78,0.0,0.48154,0.00017,20.9196]
[1776607386408,44.26,75851.34,0.0,0.48061,0.00017,20.91577]
[1776607387263,44.26,75851.34,0.0,0.48061,0.00017,20.91577]
[1776607387503,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607387533,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607387623,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607387635,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607387789,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607387913,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607387970,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607388124,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607388156,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607388251,44.25,75839.1,0.0,0.47851,0.00017,20.90675]
[1776607388413,44.25,75831.88,0.0,0.47727,0.00017,20.90115]
[1776607389045,44.25,75831.88,0.0,0.47727,0.00017,20.90115]
[1776607389064,44.25,75831.88,0.0,0.47727,0.00017,20.90115]
[1776607389361,44.25,75829.61,0.0,0.47688,0.00017,20.89935]
[1776607390721,44.25,75826.25,0.0,0.4763,0.00017,20.89665]
[1776607390773,44.25,75826.25,0.0,0.4763,0.00017,20.89665]
[1776607390777,44.25,75826.25,0.0,0.4763,0.00017,20.89665]
[1776607391414,44.25,75820.64,0.0,0.47534,0.00017,20.89204]
[1776607391721,44.25,75820.64,0.0,0.47534,0.00017,20.89204]
[1776607392459,44.25,75815.43,0.0,0.47445,0.00017,20.88765]
[1776607394440,44.25,75811.94,0.0,0.47385,0.00017,20.88465]
[1776607395477,44.25,75814.46,0.0,0.47428,0.00017,20.88682]
[1776607399442,44.25,75809.73,0.0,0.47347,0.00017,20.88273]
[1776607404486,44.25,75812.28,0.0,0.47391,0.00017,20.88495]
[1776607405731,44.25,75811.6,0.0,0.47379,0.00017,20.88436]
[1776607406289,44.25,75798.33,0.0,0.47152,0.00017,20.87252]
[1776607407033,44.25,75798.33,0.0,0.47152,0.00017,20.87252]
[1776607407057,44.25,75798.33,0.0,0.47152,0.00017,20.87252]
[1776607407204,44.25,75798.33,0.0,0.47152,0.00017,20.87252]
[1776607407461,44.25,75798.33,0.0,0.47152,0.00017,20.87252]
[1776607407466,44.25,75778.93,0.0,0.46819,0.00017,20.85399]
[1776607407643,44.25,75778.93,0.0,0.46819,0.00017,20.85399]
[1776607407712,44.25,75783.95,0.0,0.46905,0.00017,20.85893]
[1776607408587,44.25,75783.95,0.0,0.46905,0.00017,20.85893]
[1776607408628,44.25,75783.95,0.0,0.46905,0.00017,20.85893]
[1776607409289,44.25,75786.25,0.0,0.46945,0.00017,20.86116]
[1776607410394,44.25,75799.55,0.0,0.47173,0.00017,20.87364]
[1776607411423,44.25,75799.55,0.0,0.47173,0.00017,20.87364]
[1776607411492,44.26,75796.4,0.0,0.47118,0.00017,20.86658]
[1776607413436,44.26,75805.11,0.0,0.47268,0.00017,20.87449]
[1776607414079,44.26,75805.11,0.0,0.47268,0.00017,20.87449]
[1776607414126,44.26,75805.11,0.0,0.47268,0.00017,20.87449]
[1776607414156,44.26,75805.11,0.0,0.47268,0.00017,20.87449]
[1776607414211,44.26,75805.11,0.0,0.47268,0.00017,20.87449]
[1776607414473,44.26,75815.58,0.0,0.47447,0.00017,20.88362]
[1776607415054,44.26,75828.8,0.0,0.47674,0.00017,20.89454]
[1776607416183,44.26,75840.59,0.0,0.47876,0.00017,20.90371]
[1776607416541,44.26,75840.59,0.0,0.47876,0.00017,20.90371]
[1776607417087,44.26,75853.15,0.0,0.48092,0.00017,20.91289]
[1776607417774,44.26,75853.15,0.0,0.48092,0.00017,20.91289]
[1776607418781,44.26,75848.33,0.0,0.48009,0.00017,20.90944]
[1776607421972,44.25,75844.72,0.0,0.47947,0.00017,20.90679]
[1776607422407,44.25,75844.54,0.0,0.47944,0.00017,20.90666]
[1776607423958,44.25,75844.14,0.0,0.47937,0.00017,20.90636]
[1776607424059,44.25,75844.43,0.0,0.47942,0.00017,20.90658]
[1776607427159,44.25,75828.93,0.0,0.47676,0.00017,20.89463]
[1776607428093,44.25,75828.93,0.0,0.47676,0.00017,20.89463]
[1776607428097,44.25,75828.93,0.0,0.47676,0.00017,20.89463]
[1776607428190,44.25,75828.93,0.0,0.47676,0.00017,20.89463]
[1776607428273,44.25,75828.93,0.0,0.47676,0.00017,20.89463]
[1776607428376,44.25,75828.93,0.0,0.47676,0.00017,20.89463]
[1776607428487,44.25,75828.93,0.0,0.47676,0.00017,20.89463]
[1776607428446,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607428561,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607428687,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607428712,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607428922,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607428981,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607429089,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607429158,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607429328,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607429397,44.25,75828.6,0.0,0.4767,0.00017,20.89436]
[1776607429429,44.25,75826.85,0.0,0.4764,0.00017,20.89295]
[1776607429559,44.25,75826.85,0.0,0.4764,0.00017,20.89295]
[1776607430133,44.25,75826.85,0.0,0.4764,0.00017,20.89295]
[1776607430283,44.25,75826.78,0.0,0.47639,0.00017,20.8929]
[1776607433686,44.25,75828.67,0.0,0.47671,0.00017,20.89441]
[1776607434403,44.25,75827.51,0.0,0.47651,0.00017,20.89348]
[1776607438205,44.24,75830.16,0.0,0.47696,0.00017,20.8956]
[1776607438492,44.24,75830.16,0.0,0.47696,0.00017,20.8956]
[1776607438519,44.24,75835.28,0.0,0.47784,0.00017,20.89962]
[1776607443433,44.24,75840.42,0.0,0.47872,0.00017,20.90354]
[1776607448511,44.24,75836.44,0.0,0.47803,0.00017,20.9005]
[1776607453542,44.23,75832.48,0.0,0.47735,0.00017,20.8974]
[1776607454575,44.23,75828.41,0.0,0.47665,0.00017,20.89416]
[1776607455507,44.23,75823.95,0.0,0.47588,0.00017,20.89054]
[1776607458539,44.23,75828.85,0.0,0.47672,0.00017,20.89451]
[1776607459518,44.23,75821.59,0.0,0.47548,0.00017,20.88859]
[1776607461457,44.23,75815.8,0.0,0.47448,0.00017,20.88372]
[1776607462336,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607462611,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607462756,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607462840,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607462909,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607463109,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607463234,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607463345,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607463446,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607463486,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607463516,44.23,75809.9,0.0,0.47347,0.00017,20.87863]
[1776607463547,44.23,75798.55,0.0,0.47152,0.00017,20.86846]
[1776607463602,44.23,75798.55,0.0,0.47152,0.00017,20.86846]
[1776607463737,44.23,75798.55,0.0,0.47152,0.00017,20.86846]
[1776607463758,44.23,75798.55,0.0,0.47152,0.00017,20.86846]
[1776607463848,44.23,75798.55,0.0,0.47152,0.00017,20.86846]
[1776607463918,44.23,75798.55,0.0,0.47152,0.00017,20.86846]
[1776607463997,44.23,75798.55,0.0,0.47152,0.00017,20.86846]
[1776607464119,44.23,75798.55,0.0,0.47152,0.00017,20.86846]
[1776607464215,44.23,75808.69,0.0,0.47326,0.00017,20.87757]
[1776607464800,44.23,75808.69,0.0,0.47326,0.00017,20.87757]
[1776607464915,44.23,75808.69,0.0,0.47326,0.00017,20.87757]
[1776607465011,44.23,75808.69,0.0,0.47326,0.00017,20.87757]
[1776607465228,44.23,75808.69,0.0,0.47326,0.00017,20.87757]
[1776607465305,44.23,75817.66,0.0,0.4748,0.00017,20.8853]
[1776607465657,44.23,75817.66,0.0,0.4748,0.00017,20.8853]
[1776607465739,44.23,75817.66,0.0,0.4748,0.00017,20.8853]
[1776607465771,44.23,75817.66,0.0,0.4748,0.00017,20.8853]
[1776607466125,44.23,75817.66,0.0,0.4748,0.00017,20.8853]
[1776607466618,44.23,75817.66,0.0,0.4748,0.00017,20.8853]
[1776607467442,44.23,75812.34,0.0,0.47389,0.00017,20.88075]
[1776607470065,44.23,75814.72,0.0,0.4743,0.00017,20.8828]
[1776607470540,44.23,75818.97,0.0,0.47503,0.00017,20.88641]
[1776607471541,44.23,75827.09,0.0,0.47642,0.00017,20.88892]
[1776607472997,44.23,75827.71,0.0,0.47652,0.00017,20.88942]
[1776607473173,44.23,75827.71,0.0,0.47652,0.00017,20.88942]
[1776607473588,44.23,75827.71,0.0,0.47652,0.00017,20.88942]
[1776607474180,44.23,75828.19,0.0,0.4766,0.00017,20.88981]
[1776607479216,44.23,75826.58,0.0,0.47633,0.00017,20.88851]
[1776607484250,44.23,75825.8,0.0,0.4762,0.00017,20.88788]
[1776607489285,44.23,75823.35,0.0,0.47578,0.00017,20.88588]
[1776607494321,44.23,75824.41,0.0,0.47596,0.00017,20.88675]
[1776607499356,44.23,75823.57,0.0,0.47581,0.00017,20.88606]
[1776607501370,44.23,75830.21,0.0,0.47695,0.00017,20.89143]
[1776607503387,44.23,75824.95,0.0,0.47605,0.00017,20.88719]
[1776607503663,44.23,75824.95,0.0,0.47605,0.00017,20.88719]
[1776607504339,44.23,75824.95,0.0,0.47605,0.00017,20.88719]
[1776607504426,44.23,75815.13,0.0,0.47437,0.00017,20.87899]
[1776607507503,44.23,75811.33,0.0,0.47371,0.00017,20.87572]
[1776607507591,44.23,75800.14,0.0,0.47179,0.00017,20.86575]
[1776607508419,44.23,75800.14,0.0,0.47179,0.00017,20.86575]
[1776607508978,44.23,75800.14,0.0,0.47179,0.00017,20.86575]
[1776607509082,44.23,75800.14,0.0,0.47179,0.00017,20.86575]
[1776607509425,44.23,75792.06,0.0,0.47041,0.00017,20.85826]
[1776607511338,44.23,75793.97,0.0,0.47073,0.00017,20.86005]
[1776607511513,44.23,75807.41,0.0,0.47304,0.00017,20.87228]
[1776607512578,44.23,75807.41,0.0,0.47304,0.00017,20.87228]
[1776607512500,44.23,75813.8,0.0,0.47414,0.00017,20.87785]
[1776607513502,44.23,75812.85,0.0,0.47397,0.00017,20.87703]
[1776607513835,44.23,75812.85,0.0,0.47397,0.00017,20.87703]
[1776607514545,44.23,75801.19,0.0,0.47197,0.00017,20.86671]
[1776607515273,44.23,75801.19,0.0,0.47197,0.00017,20.86671]
[1776607515580,44.23,75796.82,0.0,0.47122,0.00017,20.86271]
[1776607516769,44.23,75797.25,0.0,0.4713,0.00017,20.86311]
[1776607517502,44.23,75804.6,0.0,0.47256,0.00017,20.86978]
[1776607517838,44.23,75804.6,0.0,0.47256,0.00017,20.86978]
[1776607518491,44.23,75804.6,0.0,0.47256,0.00017,20.86979]
[1776607519800,44.23,75806.07,0.0,0.47281,0.00017,20.8711]
[1776607520537,44.23,75797.8,0.0,0.47139,0.00017,20.86362]
[1776607521762,44.23,75793.8,0.0,0.47071,0.00017,20.8599]
[1776607522546,44.24,75793.14,0.0,0.4706,0.00017,20.85929]
[1776607524531,44.24,75795.25,0.0,0.47096,0.00017,20.86127]
[1776607525879,44.24,75794.7,0.0,0.47087,0.00017,20.86076]
[1776607526143,44.24,75794.7,0.0,0.47087,0.00017,20.86076]
[1776607526391,44.24,75794.7,0.0,0.47087,0.00017,20.86076]
[1776607526545,44.24,75796.02,0.0,0.47109,0.00017,20.86199]
[1776607527553,44.24,75780.15,0.0,0.46837,0.00017,20.84678]
[1776607528563,44.24,75783.42,0.0,0.46893,0.00017,20.85]
[1776607528627,44.24,75783.42,0.0,0.46893,0.00017,20.85]
[1776607529569,44.24,75783.28,0.0,0.46891,0.00017,20.84986]
[1776607531868,44.24,75786.83,0.0,0.46951,0.00017,20.84913]
[1776607532590,44.24,75787.33,0.0,0.4696,0.00017,20.84961]
[1776607533596,44.24,75780.05,0.0,0.46835,0.00017,20.84252]
[1776607538633,44.24,75777.02,0.0,0.46783,0.00017,20.8395]
[1776607540647,44.24,75772.27,0.0,0.46701,0.00017,20.83471]
[1776607545682,44.24,75768.31,0.0,0.46634,0.00017,20.83065]
[1776607550717,44.24,75764.58,0.0,0.4657,0.00017,20.82677]
[1776607551588,44.24,75764.58,0.0,0.4657,0.00017,20.82677]
[1776607551634,44.24,75764.58,0.0,0.4657,0.00017,20.82677]
[1776607551663,44.24,75764.58,0.0,0.4657,0.00017,20.82677]
[1776607551697,44.24,75764.58,0.0,0.4657,0.00017,20.82677]
[1776607551724,44.24,75763.47,0.0,0.46551,0.00017,20.8256]
[1776607551786,44.24,75763.47,0.0,0.46551,0.00017,20.8256]
[1776607551820,44.24,75763.47,0.0,0.46551,0.00017,20.8256]
[1776607552792,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607552917,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607553025,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607553029,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607553097,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607553256,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607553345,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607553431,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607553533,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607553664,44.24,75761.95,0.0,0.46525,0.00017,20.824]
[1776607553740,44.24,75754.78,0.0,0.46402,0.00017,20.81631]
[1776607553877,44.24,75754.78,0.0,0.46402,0.00017,20.81631]
[1776607554058,44.24,75754.78,0.0,0.46402,0.00017,20.81631]
[1776607554262,44.24,75754.78,0.0,0.46402,0.00017,20.81631]
[1776607554326,44.24,75754.78,0.0,0.46402,0.00017,20.81631]
[1776607554467,44.24,75754.78,0.0,0.46402,0.00017,20.81631]
[1776607554536,44.24,75754.78,0.0,0.46402,0.00017,20.81631]
[1776607554672,44.24,75754.78,0.0,0.46402,0.00017,20.81631]
[1776607554746,44.24,75751.55,0.0,0.46346,0.00017,20.81278]
[1776607554763,44.24,75751.55,0.0,0.46346,0.00017,20.81278]
[1776607554772,44.24,75751.55,0.0,0.46346,0.00017,20.81278]
[1776607555666,44.24,75751.55,0.0,0.46346,0.00017,20.81278]
[1776607555753,44.24,75758.1,0.0,0.46458,0.00017,20.81989]
[1776607557143,44.24,75758.31,0.0,0.46462,0.00017,20.8201]
[1776607557767,44.24,75755.44,0.0,0.46413,0.00017,20.817]
[1776607558783,44.24,75742.77,0.0,0.46195,0.00017,20.80296]
[1776607561645,44.24,75748.72,0.0,0.46297,0.00017,20.80963]
[1776607562798,44.24,75753.27,0.0,0.46375,0.00017,20.81463]
[1776607563696,44.24,75763.81,0.0,0.46556,0.00017,20.82592]
[1776607568718,44.23,75764.05,0.0,0.46559,0.00017,20.82615]
[1776607568745,44.23,75752.15,0.0,0.46355,0.00017,20.81337]
[1776607569782,44.23,75757.89,0.0,0.46454,0.00017,20.8196]
[1776607570803,44.23,75752.41,0.0,0.4636,0.00017,20.81366]
[1776607571741,44.23,75746.02,0.0,0.4625,0.00017,20.80658]
[1776607573086,44.23,75746.94,0.0,0.46266,0.00017,20.80761]
[1776607573688,44.23,75744.81,0.0,0.46229,0.00017,20.80522]
[1776607574556,44.23,75744.81,0.0,0.46229,0.00017,20.80522]
[1776607574745,44.23,75742.74,0.0,0.46194,0.00017,20.80289]
[1776607579939,44.23,75749.23,0.0,0.46305,0.00017,20.81015]
[1776607582303,44.23,75751.15,0.0,0.46338,0.00017,20.81227]
[1776607582648,44.23,75746.88,0.0,0.46265,0.00017,20.80753]
[1776607583977,44.23,75740.48,0.0,0.46155,0.00017,20.80031]
[1776607588707,44.23,75739.94,0.0,0.46146,0.00017,20.7997]
[1776607588774,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607588925,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607588997,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589098,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589132,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589280,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589392,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589419,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589563,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589697,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589746,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589815,44.23,75730.7,0.0,0.45988,0.00017,20.78897]
[1776607589763,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607589955,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590029,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590153,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590230,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590237,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590407,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590468,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590630,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590684,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590700,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590706,44.23,75723.58,0.0,0.45866,0.00017,20.78048]
[1776607590731,44.23,75715.06,0.0,0.4572,0.00017,20.77007]
[1776607590988,44.23,75715.06,0.0,0.4572,0.00017,20.77007]
[1776607591071,44.23,75715.06,0.0,0.4572,0.00017,20.77007]
[1776607591177,44.23,75715.06,0.0,0.4572,0.00017,20.77007]
[1776607591381,44.23,75714.43,0.0,0.45708,0.00017,20.76509]
[1776607592409,44.23,75714.43,0.0,0.45708,0.00017,20.76509]
[1776607592644,44.23,75711.55,0.0,0.45658,0.00017,20.76151]
[1776607597262,44.23,75711.88,0.0,0.45664,0.00017,20.76191]
[1776607597709,44.23,75720.64,0.0,0.45814,0.00017,20.77272]
[1776607598937,44.23,75721.36,0.0,0.45826,0.00017,20.7736]
[1776607599077,44.23,75721.36,0.0,0.45826,0.00017,20.7736]
[1776607604118,44.23,75724.67,0.0,0.45883,0.00017,20.7776]
[1776607604996,44.23,75724.67,0.0,0.45883,0.00017,20.7776]
[1776607605827,44.23,75727.84,0.0,0.45938,0.00017,20.78139]
[1776607609260,44.23,75725.72,0.0,0.45901,0.00017,20.77886]
[1776607609279,44.23,75725.72,0.0,0.45901,0.00017,20.77886]
[1776607609342,44.23,75725.72,0.0,0.45901,0.00017,20.77886]
[1776607609504,44.23,75726.84,0.0,0.4592,0.00017,20.7802]
[1776607612170,44.23,75720.88,0.0,0.45818,0.00017,20.77302]
[1776607615698,44.23,75723.55,0.0,0.45864,0.00017,20.77625]
[1776607615849,44.23,75729.74,0.0,0.4597,0.00017,20.78364]
[1776607621019,44.23,75729.67,0.0,0.45969,0.00017,20.78356]
[1776607626037,44.23,75730.99,0.0,0.45991,0.00017,20.78511]
[1776607626872,44.23,75731.74,0.0,0.46004,0.00017,20.78599]
[1776607627819,44.23,75720.11,0.0,0.45805,0.00017,20.77207]
[1776607628811,44.23,75718.73,0.0,0.45781,0.00017,20.77038]
[1776607633448,44.23,75718.6,0.0,0.45779,0.00017,20.77024]
[1776607633494,44.23,75718.6,0.0,0.45779,0.00017,20.77024]
[1776607633827,44.23,75719.86,0.0,0.45801,0.00017,20.77178]
[1776607637404,44.23,75722.2,0.0,0.45841,0.00017,20.77464]
[1776607637435,44.23,75722.2,0.0,0.45841,0.00017,20.77464]
[1776607637878,44.23,75718.98,0.0,0.45786,0.00017,20.77071]
[1776607637985,44.23,75718.98,0.0,0.45786,0.00017,20.77071]
[1776607638052,44.23,75718.98,0.0,0.45786,0.00017,20.77071]
[1776607638642,44.23,75706.88,0.0,0.45579,0.00017,20.75563]
[1776607639381,44.23,75700.13,0.0,0.45463,0.00017,20.74697]
[1776607640806,44.25,75696.35,0.0,0.45401,0.00017,20.74218]
[1776607642381,44.26,75701.87,0.0,0.45496,0.00017,20.74943]
[1776607644403,44.27,75697.09,0.0,0.45416,0.00017,20.7433]
[1776607645352,44.27,75697.09,0.0,0.45416,0.00017,20.7433]
[1776607645424,44.27,75697.89,0.0,0.4543,0.00017,20.74435]
[1776607647768,44.27,75697.89,0.0,0.4543,0.00017,20.74436]
[1776607647833,44.27,75697.45,0.0,0.45422,0.00017,20.7438]
[1776607647914,44.27,75697.45,0.0,0.45422,0.00017,20.7438]
[1776607648867,44.27,75693.95,0.0,0.45363,0.00017,20.73922]
[1776607653885,44.28,75696.02,0.0,0.45397,0.00017,20.73778]
[1776607658899,44.28,75695.26,0.0,0.45385,0.00017,20.73682]
[1776607663782,44.3,75694.38,0.0,0.45372,0.00017,20.73578]
[1776607663806,44.31,75695.6,0.0,0.45394,0.00017,20.73746]
[1776607667835,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668135,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668142,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668155,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668216,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668376,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668457,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668578,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668638,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668804,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668878,44.32,75718.51,0.0,0.45787,0.00017,20.76653]
[1776607668902,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669010,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669066,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669216,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669302,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669419,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669481,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669683,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669747,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669754,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669756,44.32,75720.35,0.0,0.45819,0.00017,20.76877]
[1776607669784,44.32,75720.18,0.0,0.45816,0.00017,20.76856]
[1776607670238,44.32,75720.18,0.0,0.45816,0.00017,20.76856]
[1776607670862,44.32,75720.23,0.0,0.45817,0.00017,20.76862]
[1776607672189,44.32,75720.96,0.0,0.45829,0.00017,20.76951]
[1776607672231,44.32,75720.96,0.0,0.45829,0.00017,20.76951]
[1776607672869,44.32,75718.86,0.0,0.45793,0.00017,20.76696]
[1776607673839,44.32,75718.86,0.0,0.45793,0.00017,20.76696]
[1776607673851,44.32,75718.86,0.0,0.45793,0.00017,20.76696]
[1776607674712,44.32,75723.68,0.0,0.45876,0.00017,20.7728]
[1776607678927,44.32,75729.24,0.0,0.45971,0.00017,20.77942]
[1776607684678,44.32,75732.77,0.0,0.46031,0.00017,20.78355]
[1776607687700,44.32,75741.33,0.0,0.46177,0.00017,20.79339]
[1776607692734,44.31,75739.48,0.0,0.46146,0.00017,20.79128]
[1776607693773,44.31,75752.93,0.0,0.46376,0.00017,20.80629]
[1776607694765,44.31,75752.93,0.0,0.46376,0.00017,20.80629]
[1776607694856,44.31,75756.09,0.0,0.4643,0.00017,20.80971]
[1776607695859,44.31,75760.08,0.0,0.46498,0.00017,20.81398]
[1776607698632,44.31,75761.95,0.0,0.4653,0.00017,20.81595]
[1776607698649,44.31,75761.95,0.0,0.4653,0.00017,20.81595]
[1776607698903,44.31,75762.66,0.0,0.46542,0.00017,20.81669]
[1776607700681,44.31,75763.02,0.0,0.46548,0.00017,20.81707]
[1776607700685,44.31,75763.02,0.0,0.46548,0.00017,20.81707]
[1776607700700,44.31,75763.02,0.0,0.46548,0.00017,20.81707]
[1776607700855,44.31,75763.0,0.0,0.46547,0.00017,20.81704]
[1776607701088,44.31,75763.0,0.0,0.46547,0.00017,20.81704]
[1776607701796,44.31,75763.0,0.0,0.46547,0.00017,20.81703]
[1776607705853,44.3,75754.93,0.0,0.46409,0.00017,20.80839]
[1776607706831,44.3,75750.0,0.0,0.46324,0.00017,20.80301]
[1776607709156,44.3,75745.7,0.0,0.46251,0.00017,20.79824]
[1776607709173,44.3,75745.7,0.0,0.46251,0.00017,20.79824]
[1776607709940,44.3,75746.7,0.0,0.46268,0.00017,20.79936]
[1776607715303,44.3,75743.37,0.0,0.4621,0.00017,20.79144]
[1776607719923,44.3,75750.16,0.0,0.46326,0.00017,20.79901]
[1776607724959,44.3,75746.88,0.0,0.4627,0.00017,20.79537]
[1776607729281,44.3,75739.56,0.0,0.46145,0.00017,20.78712]
[1776607733526,44.3,75735.16,0.0,0.46069,0.00017,20.78205]
[1776607733875,44.3,75735.68,0.0,0.46078,0.00017,20.78265]
[1776607734977,44.3,75735.68,0.0,0.46078,0.00017,20.78265]
[1776607735102,44.3,75734.46,0.0,0.46057,0.00017,20.78124]
[1776607735367,44.3,75728.05,0.0,0.45948,0.00017,20.77371]
[1776607737024,44.3,75728.05,0.0,0.45948,0.00017,20.77371]
[1776607737030,44.3,75728.05,0.0,0.45948,0.00017,20.77371]
[1776607737358,44.3,75723.33,0.0,0.45867,0.00017,20.76807]
[1776607739351,44.3,75717.21,0.0,0.45762,0.00017,20.76063]
[1776607740359,44.3,75717.21,0.0,0.45762,0.00017,20.76063]
[1776607740934,44.3,75714.7,0.0,0.45719,0.00017,20.75754]
[1776607741934,44.3,75707.23,0.0,0.45591,0.00017,20.74819]
[1776607745424,44.3,75710.8,0.0,0.45652,0.00017,20.75267]
[1776607745996,44.3,75711.26,0.0,0.4566,0.00017,20.75324]
[1776607747554,44.3,75711.9,0.0,0.45671,0.00017,20.75404]
[1776607747943,44.3,75709.58,0.0,0.45631,0.00017,20.75113]
[1776607748241,44.3,75709.58,0.0,0.45631,0.00017,20.75113]
[1776607748329,44.3,75709.15,0.0,0.45624,0.00017,20.75059]
[1776607749554,44.3,75709.15,0.0,0.45624,0.00017,20.75059]
[1776607749654,44.3,75712.51,0.0,0.45681,0.00017,20.75479]
[1776607750942,44.3,75712.51,0.0,0.45681,0.00017,20.75479]
[1776607750961,44.3,75712.51,0.0,0.45681,0.00017,20.75479]
[1776607751233,44.3,75709.2,0.0,0.45624,0.00017,20.75064]
[1776607757207,44.29,75709.03,0.0,0.45621,0.00017,20.75041]
[1776607762237,44.29,75708.82,0.0,0.45617,0.00017,20.75013]
[1776607767271,44.29,75706.48,0.0,0.45577,0.00017,20.74719]
[1776607772307,44.3,75706.81,0.0,0.45582,0.00017,20.74343]
[1776607777342,44.3,75706.18,0.0,0.45572,0.00017,20.74264]
[1776607779634,44.3,75700.84,0.0,0.4548,0.00017,20.73581]
[1776607784887,44.3,75703.45,0.0,0.45525,0.00017,20.73918]
[1776607784989,44.3,75708.36,0.0,0.45609,0.00017,20.74543]
[1776607787413,44.3,75702.8,0.0,0.45514,0.00017,20.73836]
[1776607792449,44.3,75706.78,0.0,0.45582,0.00017,20.74341]
[1776607797485,44.3,75703.81,0.0,0.45531,0.00017,20.73962]
[1776607802522,44.3,75706.17,0.0,0.45571,0.00017,20.74262]
[1776607807560,44.3,75704.67,0.0,0.45546,0.00017,20.7407]
[1776607812590,44.29,75702.05,0.0,0.455,0.00017,20.73731]
[1776607817638,44.29,75701.66,0.0,0.45493,0.00017,20.73678]
[1776607817705,44.29,75708.56,0.0,0.45611,0.00017,20.74557]
[1776607819915,44.29,75713.68,0.0,0.45699,0.00017,20.75198]
[1776607823244,44.29,75713.75,0.0,0.457,0.00017,20.75208]
[1776607823617,44.29,75713.75,0.0,0.457,0.00017,20.75208]
[1776607823772,44.29,75713.75,0.0,0.457,0.00017,20.75208]
[1776607823829,44.29,75713.75,0.0,0.457,0.00017,20.75208]
[1776607824051,44.29,75713.75,0.0,0.457,0.00017,20.75208]
[1776607824057,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824177,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824249,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824362,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824367,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824478,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824545,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824681,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824730,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824740,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824745,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824783,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824887,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607824999,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607825096,44.29,75718.83,0.0,0.45787,0.00017,20.75834]
[1776607825100,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825184,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825295,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825396,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825506,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825575,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825709,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825755,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825911,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825916,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607825962,44.29,75729.13,0.0,0.45964,0.00017,20.77073]
[1776607826011,44.29,75738.84,0.0,0.4613,0.00017,20.78203]
[1776607826146,44.29,75738.84,0.0,0.4613,0.00017,20.78203]
[1776607826174,44.29,75738.84,0.0,0.4613,0.00017,20.78203]
[1776607826262,44.29,75738.84,0.0,0.4613,0.00017,20.78203]
[1776607826343,44.29,75738.84,0.0,0.4613,0.00017,20.78203]
[1776607826688,44.29,75738.84,0.0,0.4613,0.00017,20.78203]
[1776607827696,44.29,75745.97,0.0,0.46252,0.00017,20.79009]
[1776607828173,44.29,75745.97,0.0,0.46252,0.00017,20.79009]
[1776607828187,44.29,75745.97,0.0,0.46252,0.00017,20.79009]
[1776607828711,44.29,75744.87,0.0,0.46233,0.00017,20.78886]
[1776607830934,44.29,75747.27,0.0,0.46274,0.00017,20.79154]
[1776607831116,44.29,75748.94,0.0,0.46302,0.00017,20.7892]
[1776607832511,44.29,75748.94,0.0,0.46302,0.00017,20.7892]
[1776607833048,44.29,75747.97,0.0,0.46285,0.00017,20.78812]
[1776607837115,44.28,75740.99,0.0,0.46165,0.00017,20.78025]
[1776607842153,44.28,75742.28,0.0,0.46187,0.00017,20.7817]
[1776607846055,44.28,75750.53,0.0,0.46328,0.00017,20.7909]
[1776607851087,44.28,75751.8,0.0,0.46349,0.00017,20.79228]
[1776607856219,44.27,75751.63,0.0,0.46346,0.00017,20.79207]
[1776607861223,44.27,75753.74,0.0,0.46382,0.00017,20.79435]
[1776607863183,44.26,75751.32,0.0,0.4634,0.00017,20.7917]
[1776607864020,44.26,75755.3,0.0,0.46408,0.00017,20.79604]
[1776607864702,44.26,75755.3,0.0,0.46408,0.00017,20.79604]
[1776607865160,44.26,75753.77,0.0,0.46382,0.00017,20.79437]
[1776607870162,44.26,75750.88,0.0,0.46332,0.00017,20.79118]
[1776607875244,44.25,75751.32,0.0,0.46339,0.00017,20.79164]
[1776607880325,44.25,75754.83,0.0,0.46398,0.00017,20.79546]
[1776607885332,44.25,75753.54,0.0,0.46376,0.00017,20.79404]
[1776607890196,44.25,75752.05,0.0,0.46351,0.00017,20.79242]
[1776607891142,44.25,75752.05,0.0,0.4635,0.00017,20.78823]
[1776607892151,44.25,75743.96,0.0,0.46211,0.00017,20.77923]
[1776607897185,44.25,75744.65,0.0,0.46223,0.00017,20.78001]
[1776607900012,44.25,75748.14,0.0,0.46283,0.00017,20.78391]
[1776607900209,44.25,75750.22,0.0,0.46318,0.00017,20.78622]
[1776607905588,44.25,75749.97,0.0,0.46314,0.00017,20.78595]
[1776607910724,44.25,75752.16,0.0,0.46352,0.00017,20.78836]
[1776607915770,44.25,75751.49,0.0,0.46341,0.00017,20.78764]
[1776607918230,44.26,75751.49,0.0,0.46341,0.00017,20.78765]
[1776607919195,44.26,75751.02,0.0,0.46333,0.00017,20.78714]
[1776607919902,44.26,75751.02,0.0,0.46333,0.00017,20.78714]
[1776607920126,44.26,75751.02,0.0,0.46333,0.00017,20.78714]
[1776607920186,44.26,75751.02,0.0,0.46333,0.00017,20.78714]
[1776607920164,44.26,75752.4,0.0,0.46357,0.00017,20.78866]
[1776607920459,44.26,75752.4,0.0,0.46357,0.00017,20.78866]
[1776607920513,44.26,75752.4,0.0,0.46357,0.00017,20.78866]
[1776607920605,44.26,75752.4,0.0,0.46357,0.00017,20.78866]
[1776607920670,44.26,75752.4,0.0,0.46357,0.00017,20.78866]
[1776607920783,44.26,75752.4,0.0,0.46357,0.00017,20.78866]
[1776607920945,44.26,75752.4,0.0,0.46357,0.00017,20.78866]
[1776607921190,44.26,75752.4,0.0,0.46357,0.00017,20.78866]
[1776607921046,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607921271,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607921417,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607921457,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607921638,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607921719,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607921727,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607921733,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607921808,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607921866,44.26,75774.5,0.0,0.46736,0.00017,20.81193]
[1776607922154,44.26,75775.35,0.0,0.4675,0.00017,20.81278]
[1776607923840,44.26,75775.35,0.0,0.4675,0.00017,20.81278]
[1776607924219,44.26,75763.31,0.0,0.46544,0.00017,20.80037]
[1776607927816,44.25,75759.79,0.0,0.46483,0.00017,20.79662]
[1776607927831,44.25,75759.79,0.0,0.46483,0.00017,20.79662]
[1776607928150,44.25,75760.85,0.0,0.46501,0.00017,20.79774]
[1776607931165,44.25,75767.38,0.0,0.46613,0.00017,20.80459]
[1776607932246,44.25,75772.43,0.0,0.46699,0.00017,20.80978]
[1776607933183,44.25,75772.43,0.0,0.46699,0.00017,20.80978]
[1776607933197,44.25,75772.43,0.0,0.46699,0.00017,20.80978]
[1776607934151,44.24,75778.01,0.0,0.46795,0.00017,20.81539]
[1776607939175,44.24,75774.15,0.0,0.46728,0.00017,20.81147]
[1776607944182,44.23,75776.16,0.0,0.46761,0.00017,20.81347]
[1776607949213,44.23,75775.91,0.0,0.46757,0.00017,20.81321]
[1776607954326,44.23,75774.47,0.0,0.46731,0.00017,20.80757]
[1776607959872,44.23,75772.0,0.0,0.46689,0.00017,20.80507]
[1776607963328,44.23,75778.29,0.0,0.46797,0.00017,20.81142]
[1776607967030,44.23,75776.35,0.0,0.46764,0.00017,20.80948]
[1776607967241,44.23,75776.06,0.0,0.46759,0.00017,20.80919]
[1776607969062,44.23,75775.74,0.0,0.46753,0.00017,20.80887]
[1776607969164,44.23,75775.5,0.0,0.46749,0.00017,20.80863]
[1776607971094,44.23,75775.26,0.0,0.46745,0.00017,20.80839]
[1776607971112,44.23,75775.26,0.0,0.46745,0.00017,20.80839]
[1776607971142,44.23,75775.26,0.0,0.46745,0.00017,20.80839]
[1776607971195,44.23,75775.26,0.0,0.46745,0.00017,20.80839]
[1776607973142,44.23,75775.26,0.0,0.46745,0.00017,20.80839]
[1776607973208,44.23,75774.75,0.0,0.46737,0.00017,20.80788]
[1776607976201,44.23,75784.16,0.0,0.46898,0.00017,20.81723]
[1776607977091,44.23,75792.19,0.0,0.47037,0.00017,20.82493]
[1776607978755,44.24,75796.3,0.0,0.47107,0.00017,20.82879]
[1776607980132,44.24,75796.3,0.0,0.47107,0.00017,20.82879]
[1776607980287,44.24,75798.02,0.0,0.47137,0.00017,20.83038]
[1776607981312,44.25,75798.84,0.0,0.47152,0.00017,20.83117]
[1776607981777,44.26,75798.84,0.0,0.47153,0.00017,20.83121]
[1776607983322,44.26,75799.58,0.0,0.47166,0.00017,20.83189]
[1776607983790,44.28,75797.73,0.0,0.47136,0.00017,20.83027]
[1776607989219,44.3,75801.29,0.0,0.47199,0.00017,20.83357]
[1776607989293,44.3,75801.72,0.0,0.47206,0.00017,20.83396]
[1776607991130,44.3,75810.14,0.0,0.47351,0.00017,20.84144]
[1776607993861,44.3,75804.84,0.0,0.4726,0.00017,20.83677]
[1776607995877,44.3,75799.88,0.0,0.47175,0.00017,20.8323]
[1776608001200,44.31,75801.56,0.0,0.47204,0.00017,20.83384]
[1776608005245,44.31,75808.31,0.0,0.4732,0.00017,20.83987]
[1776608005716,44.31,75808.31,0.0,0.4732,0.00017,20.83987]
[1776608005723,44.31,75808.31,0.0,0.4732,0.00017,20.83987]
[1776608005794,44.31,75808.31,0.0,0.4732,0.00017,20.83987]
[1776608005891,44.31,75808.31,0.0,0.4732,0.00017,20.83987]
[1776608005947,44.31,75808.31,0.0,0.4732,0.00017,20.83987]
[1776608006092,44.31,75808.31,0.0,0.4732,0.00017,20.83987]
[1776608006160,44.31,75808.31,0.0,0.4732,0.00017,20.83987]
[1776608006301,44.31,75808.31,0.0,0.4732,0.00017,20.83987]
[1776608006231,44.31,75809.07,0.0,0.47333,0.00017,20.84053]
[1776608006342,44.31,75809.07,0.0,0.47333,0.00017,20.84053]
[1776608006503,44.31,75809.07,0.0,0.47333,0.00017,20.84053]
[1776608006556,44.31,75809.07,0.0,0.47333,0.00017,20.84053]
[1776608006709,44.31,75809.07,0.0,0.47333,0.00017,20.84053]
[1776608006770,44.31,75809.07,0.0,0.47333,0.00017,20.84053]
[1776608006923,44.31,75809.07,0.0,0.47333,0.00017,20.84053]
[1776608007025,44.31,75810.71,0.0,0.47361,0.00017,20.84197]
[1776608007773,44.31,75810.71,0.0,0.47361,0.00017,20.84197]
[1776608007797,44.31,75810.71,0.0,0.47361,0.00017,20.84197]
[1776608008206,44.31,75810.71,0.0,0.47361,0.00017,20.84197]
[1776608008269,44.31,75811.39,0.0,0.47373,0.00017,20.84256]
[1776608009821,44.31,75811.39,0.0,0.47373,0.00017,20.84256]
[1776608009830,44.31,75811.39,0.0,0.47373,0.00017,20.84256]
[1776608010264,44.31,75817.9,0.0,0.47485,0.00017,20.84812]
[1776608011259,44.31,75817.9,0.0,0.47485,0.00017,20.84812]
[1776608011270,44.31,75820.44,0.0,0.47528,0.00017,20.84607]
[1776608013845,44.31,75821.05,0.0,0.47538,0.00017,20.84657]
[1776608014223,44.31,75820.5,0.0,0.47529,0.00017,20.84612]
[1776608016624,44.31,75818.61,0.0,0.47496,0.00017,20.84454]
[1776608017330,44.31,75812.53,0.0,0.47392,0.00017,20.83936]
[1776608021217,44.31,75810.07,0.0,0.4735,0.00017,20.83723]
[1776608026282,44.31,75813.68,0.0,0.47412,0.00017,20.84036]
[1776608029152,44.31,75818.0,0.0,0.47486,0.00017,20.84404]
[1776608029322,44.31,75819.8,0.0,0.47517,0.00017,20.84555]
[1776608030255,44.31,75825.87,0.0,0.47621,0.00017,20.85054]
[1776608035273,44.31,75829.22,0.0,0.47679,0.00017,20.85324]
[1776608040281,44.31,75829.93,0.0,0.47691,0.00017,20.8538]
[1776608040544,44.32,75829.89,0.0,0.4769,0.00017,20.85377]
[1776608041303,44.32,75818.3,0.0,0.47491,0.00017,20.84429]
[1776608043213,44.32,75818.3,0.0,0.47491,0.00017,20.84429]
[1776608048236,44.32,75818.63,0.0,0.47497,0.00017,20.84458]
[1776608053282,44.32,75820.58,0.0,0.47531,0.00017,20.84621]
[1776608058428,44.32,75821.59,0.0,0.47548,0.00017,20.84706]
[1776608063749,44.32,75822.67,0.0,0.47567,0.00017,20.84795]
[1776608068751,44.33,75824.4,0.0,0.47597,0.00017,20.84939]
[1776608073773,44.33,75824.96,0.0,0.47606,0.00017,20.84566]
[1776608078826,44.33,75827.13,0.0,0.47644,0.00017,20.84742]
[1776608083866,44.34,75828.2,0.0,0.47662,0.00017,20.84829]
[1776608088883,44.34,75827.61,0.0,0.47652,0.00017,20.84782]
[1776608092601,44.34,75827.99,0.0,0.47659,0.00017,20.84813]
[1776608093331,44.34,75828.48,0.0,0.47667,0.00017,20.84852]
[1776608098352,44.34,75829.84,0.0,0.4769,0.00017,20.8496]
[1776608103407,44.34,75827.8,0.0,0.47655,0.00017,20.84798]
[1776608106151,44.34,75828.82,0.0,0.47673,0.00017,20.84879]
[1776608106237,44.34,75828.82,0.0,0.47673,0.00017,20.84879]
[1776608106395,44.34,75828.82,0.0,0.47673,0.00017,20.84879]
[1776608107383,44.34,75823.49,0.0,0.47582,0.00017,20.84448]
[1776608110141,44.34,75816.9,0.0,0.47469,0.00017,20.839]
[1776608112316,44.34,75816.36,0.0,0.47459,0.00017,20.83854]
[1776608112335,44.34,75816.21,0.0,0.47457,0.00017,20.83842]
[1776608113792,44.34,75815.5,0.0,0.47445,0.00017,20.83782]
[1776608113940,44.34,75809.11,0.0,0.47335,0.00017,20.8323]
[1776608115522,44.34,75809.11,0.0,0.47335,0.00017,20.8323]
[1776608115911,44.34,75809.11,0.0,0.47335,0.00017,20.8323]
[1776608115932,44.34,75809.11,0.0,0.47335,0.00017,20.8323]
[1776608116062,44.33,75796.24,0.0,0.47114,0.00017,20.8207]
[1776608116865,44.33,75802.63,0.0,0.47223,0.00017,20.82653]
[1776608118407,44.34,75808.04,0.0,0.47316,0.00017,20.83135]
[1776608121639,44.34,75807.34,0.0,0.47305,0.00017,20.83075]
[1776608122434,44.35,75806.62,0.0,0.47293,0.00017,20.83014]
[1776608127717,44.37,75806.93,0.0,0.473,0.00017,20.83047]
[1776608132816,44.37,75807.23,0.0,0.47305,0.00017,20.82656]
[1776608132968,44.37,75807.23,0.0,0.47305,0.00017,20.82656]
[1776608133144,44.37,75807.33,0.0,0.47306,0.00017,20.82664]
[1776608134882,44.37,75797.17,0.0,0.47132,0.00017,20.81749]
[1776608139228,44.35,75796.62,0.0,0.4712,0.00017,20.8169]
[1776608143792,44.34,75796.15,0.0,0.47112,0.00017,20.81644]
[1776608143946,44.34,75796.15,0.0,0.47112,0.00017,20.81644]
[1776608147973,44.33,75803.28,0.0,0.47234,0.00017,20.82293]
[1776608153359,44.33,75802.36,0.0,0.47218,0.00017,20.82209]
[1776608159051,44.34,75806.4,0.0,0.47287,0.00017,20.82571]
[1776608165092,44.34,75806.85,0.0,0.47295,0.00017,20.82612]
[1776608167343,44.34,75806.95,0.0,0.47297,0.00017,20.82622]
[1776608167444,44.34,75815.72,0.0,0.47448,0.00017,20.83382]
[1776608168463,44.34,75815.72,0.0,0.47448,0.00017,20.83382]
[1776608169423,44.34,75814.87,0.0,0.47433,0.00017,20.8331]
[1776608177178,44.35,75813.65,0.0,0.47413,0.00017,20.83207]
[1776608177990,44.35,75813.65,0.0,0.47413,0.00017,20.83207]
[1776608178366,44.35,75807.45,0.0,0.47307,0.00017,20.82668]
[1776608180197,44.35,75800.39,0.0,0.47186,0.00017,20.82037]
[1776608185232,44.35,75806.85,0.0,0.47297,0.00017,20.82617]
[1776608190267,44.36,75806.78,0.0,0.47296,0.00017,20.82612]
[1776608195324,44.36,75806.93,0.0,0.47298,0.00017,20.82208]
[1776608201345,44.37,75801.36,0.0,0.47203,0.00017,20.81712]
[1776608206372,44.37,75797.76,0.0,0.47141,0.00017,20.81385]
[1776608211471,44.37,75799.73,0.0,0.47176,0.00017,20.81566]
[1776608219471,44.38,75801.48,0.0,0.47206,0.00017,20.81726]
[1776608222482,44.38,75802.88,0.0,0.4723,0.00017,20.81853]
[1776608222537,44.38,75806.91,0.0,0.47299,0.00017,20.82212]
[1776608222846,44.38,75806.91,0.0,0.47299,0.00017,20.82212]
[1776608222979,44.38,75806.91,0.0,0.47299,0.00017,20.82212]
[1776608223140,44.38,75806.91,0.0,0.47299,0.00017,20.82212]
[1776608223214,44.38,75806.91,0.0,0.47299,0.00017,20.82212]
[1776608223500,44.38,75806.91,0.0,0.47299,0.00017,20.82212]
[1776608224506,44.38,75813.23,0.0,0.47408,0.00017,20.82762]
[1776608227463,44.38,75817.02,0.0,0.47473,0.00017,20.83084]
[1776608227527,44.38,75816.55,0.0,0.47465,0.00017,20.83045]
[1776608232956,44.38,75814.89,0.0,0.47436,0.00017,20.82904]
[1776608233584,44.38,75814.29,0.0,0.47426,0.00017,20.82853]
[1776608234516,44.38,75814.29,0.0,0.47426,0.00017,20.82853]
[1776608237162,44.38,75802.64,0.0,0.47226,0.00017,20.81832]
[1776608242889,44.38,75805.35,0.0,0.47273,0.00017,20.82075]
[1776608251700,44.39,75806.91,0.0,0.47299,0.00017,20.81796]
[1776608257404,44.39,75805.34,0.0,0.47272,0.00017,20.81657]
[1776608257427,44.39,75805.34,0.0,0.47272,0.00017,20.81657]
[1776608257517,44.39,75799.0,0.0,0.47164,0.00017,20.81087]
[1776608260211,44.39,75799.0,0.0,0.47164,0.00017,20.81087]
[1776608260544,44.39,75797.48,0.0,0.47138,0.00017,20.80949]
[1776608265554,44.39,75795.85,0.0,0.4711,0.00017,20.80799]
[1776608270597,44.4,75792.45,0.0,0.47052,0.00017,20.80482]
[1776608275476,44.4,75798.03,0.0,0.47148,0.00017,20.81]
[1776608280523,44.4,75793.98,0.0,0.47078,0.00017,20.80625]
[1776608285536,44.4,75791.72,0.0,0.47039,0.00017,20.80414]
[1776608286628,44.4,75796.38,0.0,0.47119,0.00017,20.80848]
[1776608290142,44.39,75800.47,0.0,0.47189,0.00017,20.81222]
[1776608290506,44.39,75800.9,0.0,0.47197,0.00017,20.8126]
[1776608291296,44.39,75808.66,0.0,0.4733,0.00017,20.81951]
[1776608291984,44.39,75808.66,0.0,0.4733,0.00017,20.81951]
[1776608292599,44.39,75808.66,0.0,0.4733,0.00017,20.81951]
[1776608292561,44.39,75812.16,0.0,0.4739,0.00017,20.82255]
[1776608292642,44.39,75812.16,0.0,0.4739,0.00017,20.82255]
[1776608293242,44.39,75815.02,0.0,0.47439,0.00017,20.825]
[1776608294652,44.39,75815.02,0.0,0.47439,0.00017,20.825]
[1776608294677,44.39,75815.02,0.0,0.47439,0.00017,20.825]
[1776608299696,44.39,75816.4,0.0,0.47462,0.00017,20.82617]
[1776608302596,44.39,75822.82,0.0,0.47572,0.00017,20.83152]
[1776608302907,44.39,75822.82,0.0,0.47572,0.00017,20.83152]
[1776608302921,44.39,75822.82,0.0,0.47572,0.00017,20.83152]
[1776608303541,44.39,75827.62,0.0,0.47655,0.00017,20.83541]
[1776608308571,44.39,75828.82,0.0,0.47675,0.00017,20.83637]
[1776608313839,44.38,75828.61,0.0,0.4767,0.00017,20.832]
[1776608316975,44.38,75832.32,0.0,0.47734,0.00017,20.83493]
[1776608317545,44.38,75838.55,0.0,0.47841,0.00017,20.83974]
[1776608318613,44.38,75842.93,0.0,0.47916,0.00017,20.84304]
[1776608319056,44.38,75842.93,0.0,0.47916,0.00017,20.84304]
[1776608319636,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608319726,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608320402,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608320578,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608320878,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608320975,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608321127,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608321194,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608321216,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608321357,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608321479,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608321515,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608321572,44.38,75843.15,0.0,0.47919,0.00017,20.8432]
[1776608321574,44.38,75846.28,0.0,0.47973,0.00017,20.8455]
[1776608322500,44.38,75846.28,0.0,0.47973,0.00017,20.8455]
[1776608323209,44.37,75844.3,0.0,0.47939,0.00017,20.84404]
[1776608323453,44.37,75844.32,0.0,0.47939,0.00017,20.84405]
[1776608327356,44.36,75851.98,0.0,0.4807,0.00017,20.84958]
[1776608331056,44.36,75850.85,0.0,0.4805,0.00017,20.84877]
[1776608331068,44.36,75850.85,0.0,0.4805,0.00017,20.84877]
[1776608331515,44.35,75854.0,0.0,0.48104,0.00017,20.85099]
[1776608333084,44.35,75853.08,0.0,0.48088,0.00017,20.85034]
[1776608333522,44.35,75853.12,0.0,0.48088,0.00017,20.85037]
[1776608338563,44.35,75852.63,0.0,0.4808,0.00017,20.85002]
[1776608342104,44.34,75852.98,0.0,0.48085,0.00017,20.85026]
[1776608342130,44.34,75852.98,0.0,0.48085,0.00017,20.85026]
[1776608342249,44.34,75852.98,0.0,0.48085,0.00017,20.85026]
[1776608342354,44.34,75852.98,0.0,0.48085,0.00017,20.85026]
[1776608342538,44.34,75852.98,0.0,0.48085,0.00017,20.85026]
[1776608342564,44.34,75852.98,0.0,0.48085,0.00017,20.85026]
[1776608342659,44.34,75874.03,0.0,0.48447,0.00017,20.86427]
[1776608342739,44.34,75874.03,0.0,0.48447,0.00017,20.86427]
[1776608342944,44.34,75874.03,0.0,0.48447,0.00017,20.86427]
[1776608343064,44.34,75874.03,0.0,0.48447,0.00017,20.86427]
[1776608343153,44.34,75874.03,0.0,0.48447,0.00017,20.86427]
[1776608343277,44.34,75874.03,0.0,0.48447,0.00017,20.86427]
[1776608343363,44.34,75874.03,0.0,0.48447,0.00017,20.86427]
[1776608343400,44.34,75874.03,0.0,0.48447,0.00017,20.86427]
[1776608343575,44.34,75874.03,0.0,0.48447,0.00017,20.86427]
[1776608343655,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608343678,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608343824,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608343879,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608344039,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608344116,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608344262,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608344381,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608344975,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608345035,44.34,75879.47,0.0,0.4854,0.00017,20.86761]
[1776608345387,44.34,75877.51,0.0,0.48507,0.00017,20.86642]
[1776608346141,44.34,75877.51,0.0,0.48507,0.00017,20.86642]
[1776608346575,44.34,75895.1,0.0,0.48809,0.00017,20.87658]
[1776608347207,44.34,75895.1,0.0,0.48809,0.00017,20.87658]
[1776608347323,44.34,75895.1,0.0,0.48809,0.00017,20.87658]
[1776608347343,44.34,75895.1,0.0,0.48809,0.00017,20.87658]
[1776608347460,44.34,75895.1,0.0,0.48809,0.00017,20.87658]
[1776608347504,44.34,75895.1,0.0,0.48809,0.00017,20.87658]
[1776608347654,44.34,75918.82,0.0,0.49216,0.00017,20.88839]
[1776608347854,44.34,75918.82,0.0,0.49216,0.00017,20.88839]
[1776608348413,44.34,75918.82,0.0,0.49216,0.00017,20.88839]
[1776608349472,44.34,75918.82,0.0,0.49216,0.00017,20.88839]
[1776608349515,44.34,75920.32,0.0,0.49242,0.00017,20.88906]
[1776608353695,44.28,75922.28,0.0,0.49273,0.00017,20.8899]
[1776608354664,44.28,75921.21,0.0,0.49255,0.00017,20.88943]
[1776608355707,44.26,75920.16,0.0,0.49236,0.00017,20.88895]
[1776608356615,44.25,75920.1,0.0,0.49234,0.00017,20.88892]
[1776608357447,44.25,75920.1,0.0,0.49234,0.00017,20.88892]
[1776608357461,44.25,75920.1,0.0,0.49234,0.00017,20.88892]
[1776608357535,44.24,75914.85,0.0,0.49143,0.00017,20.88651]
[1776608362553,44.19,75915.56,0.0,0.49153,0.00017,20.88681]
[1776608362655,44.18,75903.34,0.0,0.48942,0.00017,20.88081]
[1776608364670,44.16,75902.78,0.0,0.48931,0.00017,20.88051]
[1776608365556,44.16,75902.78,0.0,0.48931,0.00017,20.88051]
[1776608365571,44.16,75902.78,0.0,0.48931,0.00017,20.88051]
[1776608365636,44.16,75903.58,0.0,0.48945,0.00017,20.88092]
[1776608370567,44.16,75898.97,0.0,0.48865,0.00017,20.87851]
[1776608371165,44.16,75898.97,0.0,0.48865,0.00017,20.87851]
[1776608371574,44.15,75899.35,0.0,0.48871,0.00017,20.87453]
[1776608372579,44.15,75893.52,0.0,0.48771,0.00017,20.87137]
[1776608373586,44.15,75899.67,0.0,0.48877,0.00017,20.87469]
[1776608377353,44.15,75901.14,0.0,0.48902,0.00017,20.87546]
[1776608377625,44.14,75898.13,0.0,0.4885,0.00017,20.87387]
[1776608378005,44.14,75898.13,0.0,0.4885,0.00017,20.87387]
[1776608378039,44.14,75898.13,0.0,0.4885,0.00017,20.87387]
[1776608378214,44.14,75898.13,0.0,0.4885,0.00017,20.87387]
[1776608378273,44.14,75898.13,0.0,0.4885,0.00017,20.87387]
[1776608378413,44.14,75898.13,0.0,0.4885,0.00017,20.87387]
[1776608378477,44.14,75898.13,0.0,0.4885,0.00017,20.87387]
[1776608378633,44.14,75898.13,0.0,0.4885,0.00017,20.87387]
[1776608378693,44.14,75898.13,0.0,0.4885,0.00017,20.87387]
[1776608378683,44.15,75889.15,0.0,0.48695,0.00017,20.8689]
[1776608378872,44.15,75889.15,0.0,0.48695,0.00017,20.8689]
[1776608378928,44.15,75889.15,0.0,0.48695,0.00017,20.8689]
[1776608378941,44.15,75889.15,0.0,0.48695,0.00017,20.8689]
[1776608379628,44.15,75889.15,0.0,0.48695,0.00017,20.8689]
[1776608380097,44.15,75889.15,0.0,0.48695,0.00017,20.8689]
[1776608380106,44.15,75889.15,0.0,0.48695,0.00017,20.8689]
[1776608380273,44.15,75889.15,0.0,0.48695,0.00017,20.8689]
[1776608380283,44.15,75889.15,0.0,0.48695,0.00017,20.8689]
[1776608380639,44.15,75886.34,0.0,0.48646,0.00017,20.86729]
[1776608382649,44.15,75881.24,0.0,0.48559,0.00017,20.86427]
[1776608383456,44.15,75881.24,0.0,0.48559,0.00017,20.86427]
[1776608383657,44.15,75880.61,0.0,0.48548,0.00017,20.86389]
[1776608384181,44.15,75880.61,0.0,0.48548,0.00017,20.86389]
[1776608384670,44.15,75880.69,0.0,0.48549,0.00017,20.86394]
[1776608388696,44.15,75887.07,0.0,0.48659,0.00017,20.86771]
[1776608389894,44.15,75887.12,0.0,0.4866,0.00017,20.86774]
[1776608390141,44.15,75887.12,0.0,0.4866,0.00017,20.86774]
[1776608390651,44.15,75887.12,0.0,0.4866,0.00017,20.86774]
[1776608390715,44.15,75886.45,0.0,0.48649,0.00017,20.86735]
[1776608390893,44.15,75886.45,0.0,0.48649,0.00017,20.86735]
[1776608390930,44.15,75886.45,0.0,0.48649,0.00017,20.86735]
[1776608391115,44.15,75886.45,0.0,0.48649,0.00017,20.86735]
[1776608391125,44.15,75886.45,0.0,0.48649,0.00017,20.86735]
[1776608391141,44.15,75886.45,0.0,0.48649,0.00017,20.86735]
[1776608391146,44.15,75886.45,0.0,0.48649,0.00017,20.86735]
[1776608391151,44.15,75886.45,0.0,0.48649,0.00017,20.86735]
[1776608391721,44.15,75859.85,0.0,0.4819,0.00017,20.85052]
[1776608392608,44.15,75859.85,0.0,0.4819,0.00017,20.85052]
[1776608392729,44.15,75860.14,0.0,0.48195,0.00017,20.85072]
[1776608394679,44.15,75864.09,0.0,0.48263,0.00017,20.85339]
[1776608394743,44.15,75864.59,0.0,0.48271,0.00017,20.85372]
[1776608399793,44.14,75861.46,0.0,0.48217,0.00017,20.85161]
[1776608402513,44.14,75862.25,0.0,0.4823,0.00017,20.85214]
[1776608402681,44.14,75862.63,0.0,0.48237,0.00017,20.85239]
[1776608407706,44.14,75863.76,0.0,0.48256,0.00017,20.85315]
[1776608407719,44.14,75854.85,0.0,0.48103,0.00017,20.84703]
[1776608409616,44.14,75852.29,0.0,0.48058,0.00017,20.84522]
[1776608414670,44.14,75850.03,0.0,0.4802,0.00017,20.84359]
[1776608419719,44.14,75853.18,0.0,0.48074,0.00017,20.84585]
[1776608422852,44.14,75857.93,0.0,0.48156,0.00017,20.84919]
[1776608427830,44.14,75862.53,0.0,0.48235,0.00017,20.85233]
[1776608432842,44.14,75859.69,0.0,0.48186,0.00017,20.84621]
[1776608437843,44.14,75860.65,0.0,0.48202,0.00017,20.84687]
[1776608439228,44.14,75861.12,0.0,0.4821,0.00017,20.84719]
[1776608439739,44.14,75861.12,0.0,0.4821,0.00017,20.84719]
[1776608440604,44.14,75850.76,0.0,0.48032,0.00017,20.83993]
[1776608441710,44.14,75845.4,0.0,0.47939,0.00017,20.83601]
[1776608442184,44.14,75845.4,0.0,0.47939,0.00017,20.83601]
[1776608442200,44.14,75845.4,0.0,0.47939,0.00017,20.83601]
[1776608442751,44.14,75844.98,0.0,0.47931,0.00017,20.8357]
[1776608445734,44.13,75838.8,0.0,0.47825,0.00017,20.83103]
[1776608449217,44.13,75838.44,0.0,0.47818,0.00017,20.83074]
[1776608449780,44.13,75835.24,0.0,0.47763,0.00017,20.82826]
[1776608452778,44.13,75829.94,0.0,0.47671,0.00017,20.82406]
[1776608457854,44.13,75829.29,0.0,0.4766,0.00017,20.82354]
[1776608462918,44.12,75827.66,0.0,0.47631,0.00017,20.82221]
[1776608464489,44.12,75835.64,0.0,0.47769,0.00017,20.82856]
[1776608465200,44.12,75835.64,0.0,0.47769,0.00017,20.82856]
[1776608465756,44.12,75837.45,0.0,0.478,0.00017,20.82996]
[1776608468713,44.12,75845.45,0.0,0.47938,0.00017,20.83601]
[1776608469727,44.12,75850.71,0.0,0.48029,0.00017,20.83985]
[1776608471950,44.11,75850.65,0.0,0.48028,0.00017,20.8398]
[1776608472154,44.11,75850.65,0.0,0.48028,0.00017,20.8398]
[1776608472494,44.11,75850.65,0.0,0.48028,0.00017,20.8398]
[1776608472543,44.11,75850.65,0.0,0.48028,0.00017,20.8398]
[1776608472686,44.11,75850.65,0.0,0.48028,0.00017,20.8398]
[1776608472812,44.11,75850.65,0.0,0.48028,0.00017,20.8398]
[1776608472697,44.11,75861.0,0.0,0.48206,0.00017,20.84706]
[1776608473002,44.11,75861.0,0.0,0.48206,0.00017,20.84706]
[1776608473016,44.11,75861.0,0.0,0.48206,0.00017,20.84706]
[1776608473178,44.11,75861.0,0.0,0.48206,0.00017,20.84706]
[1776608473659,44.11,75861.0,0.0,0.48206,0.00017,20.84706]
[1776608473698,44.11,75861.0,0.0,0.48206,0.00017,20.84706]
[1776608473782,44.11,75861.0,0.0,0.48206,0.00017,20.84706]
[1776608473765,44.11,75871.73,0.0,0.48392,0.00017,20.85414]
[1776608474316,44.11,75871.73,0.0,0.48392,0.00017,20.85414]
[1776608474730,44.11,75872.77,0.0,0.48409,0.00017,20.8548]
[1776608475777,44.11,75872.77,0.0,0.48409,0.00017,20.8548]
[1776608475831,44.11,75872.58,0.0,0.48406,0.00017,20.85468]
[1776608475932,44.11,75872.58,0.0,0.48406,0.00017,20.85468]
[1776608475950,44.11,75872.58,0.0,0.48406,0.00017,20.85468]
[1776608476110,44.11,75872.58,0.0,0.48406,0.00017,20.85468]
[1776608476183,44.11,75872.58,0.0,0.48406,0.00017,20.85468]
[1776608476245,44.11,75872.58,0.0,0.48406,0.00017,20.85468]
[1776608476396,44.11,75872.58,0.0,0.48406,0.00017,20.85468]
[1776608476401,44.11,75872.58,0.0,0.48406,0.00017,20.85468]
[1776608476457,44.11,75872.58,0.0,0.48406,0.00017,20.85468]
[1776608476710,44.1,75882.32,0.0,0.48574,0.00017,20.86069]
[1776608478069,44.1,75882.32,0.0,0.48574,0.00017,20.86068]
[1776608478832,44.1,75889.92,0.0,0.48705,0.00017,20.86512]
[1776608481415,44.1,75895.19,0.0,0.48796,0.00017,20.86806]
[1776608481897,44.1,75895.19,0.0,0.48796,0.00017,20.86806]
[1776608481903,44.1,75895.19,0.0,0.48796,0.00017,20.86806]
[1776608482751,44.1,75895.61,0.0,0.48804,0.00017,20.86829]
[1776608487826,44.11,75895.59,0.0,0.48803,0.00017,20.86828]
[1776608488846,44.11,75890.96,0.0,0.48723,0.00017,20.86571]
[1776608489760,44.1,75884.82,0.0,0.48617,0.00017,20.86217]
[1776608491824,44.1,75891.29,0.0,0.48728,0.00017,20.86171]
[1776608495774,44.09,75896.45,0.0,0.48817,0.00017,20.86455]
[1776608496817,44.09,75890.82,0.0,0.4872,0.00017,20.86143]
[1776608497621,44.09,75890.82,0.0,0.4872,0.00017,20.86143]
[1776608497841,44.09,75889.49,0.0,0.48697,0.00017,20.86068]
[1776608502851,44.1,75890.25,0.0,0.4871,0.00017,20.86112]
[1776608505810,44.1,75895.78,0.0,0.48806,0.00017,20.8642]
[1776608508317,44.1,75896.2,0.0,0.48813,0.00017,20.86443]
[1776608508869,44.1,75898.24,0.0,0.48849,0.00017,20.86553]
[1776608513014,44.1,75901.23,0.0,0.489,0.00017,20.86711]
[1776608513865,44.1,75896.92,0.0,0.48826,0.00017,20.86482]
[1776608515058,44.1,75894.54,0.0,0.48784,0.00017,20.86351]
[1776608515075,44.1,75894.54,0.0,0.48784,0.00017,20.86351]
[1776608515816,44.1,75895.3,0.0,0.48797,0.00017,20.86393]
[1776608520691,44.1,75895.94,0.0,0.48809,0.00017,20.86428]
[1776608520789,44.1,75891.74,0.0,0.48736,0.00017,20.86196]
[1776608522620,44.1,75890.49,0.0,0.48714,0.00017,20.86125]
[1776608522735,44.1,75889.62,0.0,0.48699,0.00017,20.86076]
[1776608523360,44.1,75889.62,0.0,0.48699,0.00017,20.86076]
[1776608523666,44.1,75889.62,0.0,0.48699,0.00017,20.86076]
[1776608525058,44.1,75889.23,0.0,0.48692,0.00017,20.86053]
[1776608525889,44.1,75884.07,0.0,0.48603,0.00017,20.85753]
[1776608528705,44.09,75882.03,0.0,0.48568,0.00017,20.85631]
[1776608528853,44.09,75884.09,0.0,0.48603,0.00017,20.85754]
[1776608533868,44.09,75884.76,0.0,0.48615,0.00017,20.85793]
[1776608534635,44.09,75884.76,0.0,0.48615,0.00017,20.85793]
[1776608534745,44.09,75884.18,0.0,0.48605,0.00017,20.85759]
[1776608537811,44.09,75885.57,0.0,0.48629,0.00017,20.85841]
[1776608537851,44.09,75887.88,0.0,0.48669,0.00017,20.85975]
[1776608538877,44.09,75887.88,0.0,0.48669,0.00017,20.85975]
[1776608538894,44.09,75898.73,0.0,0.48856,0.00017,20.86578]
[1776608538954,44.09,75898.73,0.0,0.48856,0.00017,20.86578]
[1776608539082,44.09,75898.73,0.0,0.48856,0.00017,20.86578]
[1776608539781,44.09,75898.73,0.0,0.48856,0.00017,20.86578]
[1776608540351,44.09,75898.73,0.0,0.48856,0.00017,20.86578]
[1776608540363,44.09,75898.73,0.0,0.48856,0.00017,20.86578]
[1776608540376,44.09,75898.73,0.0,0.48856,0.00017,20.86578]
[1776608540839,44.09,75903.36,0.0,0.48936,0.00017,20.86821]
[1776608545869,44.09,75902.22,0.0,0.48917,0.00017,20.86762]
[1776608546239,44.09,75902.22,0.0,0.48917,0.00017,20.86762]
[1776608546440,44.09,75902.22,0.0,0.48917,0.00017,20.86762]
[1776608546838,44.09,75891.53,0.0,0.48732,0.00017,20.86184]
[1776608547857,44.09,75885.33,0.0,0.48625,0.00017,20.85827]
[1776608549854,44.1,75885.69,0.0,0.48632,0.00017,20.8585]
[1776608550238,44.1,75885.69,0.0,0.48632,0.00017,20.8585]
[1776608550250,44.1,75885.69,0.0,0.48632,0.00017,20.8585]
[1776608550889,44.11,75887.25,0.0,0.48659,0.00017,20.85941]
[1776608555921,44.12,75891.0,0.0,0.48724,0.00017,20.85738]
[1776608558923,44.13,75896.75,0.0,0.48824,0.00017,20.86056]
[1776608561331,44.13,75899.34,0.0,0.48868,0.00017,20.86195]
[1776608561386,44.13,75899.34,0.0,0.48868,0.00017,20.86195]
[1776608561499,44.13,75899.34,0.0,0.48868,0.00017,20.86195]
[1776608561520,44.13,75899.34,0.0,0.48868,0.00017,20.86195]
[1776608561580,44.13,75899.34,0.0,0.48868,0.00017,20.86195]
[1776608561611,44.13,75899.34,0.0,0.48868,0.00017,20.86195]
[1776608561645,44.13,75899.34,0.0,0.48868,0.00017,20.86195]
[1776608561846,44.13,75899.34,0.0,0.48868,0.00017,20.86195]
[1776608561920,44.13,75899.34,0.0,0.48868,0.00017,20.86195]
[1776608561939,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562090,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562127,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562300,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562364,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562503,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562574,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562707,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562754,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562915,44.13,75901.44,0.0,0.48905,0.00017,20.86306]
[1776608562946,44.13,75907.51,0.0,0.4901,0.00017,20.86616]
[1776608566974,44.13,75902.76,0.0,0.48928,0.00017,20.86375]
[1776608567314,44.13,75902.76,0.0,0.48928,0.00017,20.86375]
[1776608567351,44.13,75902.76,0.0,0.48928,0.00017,20.86375]
[1776608567401,44.13,75902.76,0.0,0.48928,0.00017,20.86375]
[1776608567977,44.13,75900.75,0.0,0.48893,0.00017,20.8627]
[1776608573015,44.13,75897.99,0.0,0.48845,0.00017,20.86123]
[1776608576280,44.13,75899.01,0.0,0.48863,0.00017,20.86178]
[1776608576912,44.13,75899.8,0.0,0.48876,0.00017,20.8622]
[1776608577560,44.13,75899.8,0.0,0.48876,0.00017,20.8622]
[1776608577570,44.13,75899.8,0.0,0.48876,0.00017,20.8622]
[1776608577907,44.13,75900.21,0.0,0.48883,0.00017,20.86241]
[1776608582915,44.13,75898.67,0.0,0.48857,0.00017,20.86159]
[1776608587948,44.13,75897.11,0.0,0.4883,0.00017,20.86076]
[1776608592962,44.13,75900.85,0.0,0.48895,0.00017,20.86275]
[1776608596961,44.13,75906.87,0.0,0.48999,0.00017,20.86584]
[1776608597944,44.13,75906.87,0.0,0.48999,0.00017,20.86584]
[1776608597963,44.13,75906.87,0.0,0.48999,0.00017,20.86584]
[1776608597939,44.13,75920.58,0.0,0.49235,0.00017,20.87235]
[1776608599011,44.13,75925.05,0.0,0.49313,0.00017,20.87432]
[1776608599917,44.13,75925.05,0.0,0.49313,0.00017,20.87432]
[1776608599980,44.13,75925.05,0.0,0.49313,0.00017,20.87432]
[1776608599930,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608600122,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608600192,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608600333,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608600405,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608600534,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608600615,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608600741,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608600795,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608600952,44.13,75925.69,0.0,0.49324,0.00017,20.87459]
[1776608601009,44.13,75925.09,0.0,0.49313,0.00017,20.87433]
[1776608601238,44.13,75925.09,0.0,0.49313,0.00017,20.87433]
[1776608601249,44.13,75925.09,0.0,0.49313,0.00017,20.87433]
[1776608601255,44.13,75925.09,0.0,0.49313,0.00017,20.87433]
[1776608601609,44.13,75925.09,0.0,0.49313,0.00017,20.87433]
[1776608601948,44.13,75925.09,0.0,0.49313,0.00017,20.87433]
[1776608601815,44.13,75928.12,0.0,0.49366,0.00017,20.87562]
[1776608602928,44.13,75928.94,0.0,0.4938,0.00017,20.87596]
[1776608603143,44.13,75928.94,0.0,0.4938,0.00017,20.87596]
[1776608603906,44.13,75929.09,0.0,0.49382,0.00017,20.87602]
[1776608608983,44.13,75932.4,0.0,0.49439,0.00017,20.87738]
[1776608610866,44.12,75924.1,0.0,0.49296,0.00017,20.8739]
[1776608615909,44.12,75921.36,0.0,0.49248,0.00017,20.86851]
[1776608620947,44.12,75921.09,0.0,0.49243,0.00017,20.86839]
[1776608622340,44.12,75921.14,0.0,0.49244,0.00017,20.86842]
[1776608622350,44.12,75921.14,0.0,0.49244,0.00017,20.86842]
[1776608622919,44.12,75921.28,0.0,0.49247,0.00017,20.86848]
[1776608624367,44.12,75920.94,0.0,0.49241,0.00017,20.86833]
[1776608624373,44.12,75920.94,0.0,0.49241,0.00017,20.86833]
[1776608624468,44.12,75920.94,0.0,0.49241,0.00017,20.86833]
[1776608624569,44.12,75920.94,0.0,0.49241,0.00017,20.86833]
[1776608624624,44.12,75920.94,0.0,0.49241,0.00017,20.86833]
[1776608624778,44.12,75920.94,0.0,0.49241,0.00017,20.86833]
[1776608624808,44.12,75920.94,0.0,0.49241,0.00017,20.86833]
[1776608625024,44.12,75920.94,0.0,0.49241,0.00017,20.86833]
[1776608624909,44.12,75920.38,0.0,0.49231,0.00017,20.86807]
[1776608625249,44.12,75920.38,0.0,0.49231,0.00017,20.86807]
[1776608626377,44.12,75921.97,0.0,0.49259,0.00017,20.86878]
[1776608626388,44.12,75921.97,0.0,0.49259,0.00017,20.86878]
[1776608626454,44.12,75921.97,0.0,0.49259,0.00017,20.86878]
[1776608626555,44.12,75921.36,0.0,0.49248,0.00017,20.86851]
[1776608628416,44.12,75921.36,0.0,0.49248,0.00017,20.86851]
[1776608628434,44.12,75921.36,0.0,0.49248,0.00017,20.86851]
[1776608630338,44.12,75920.45,0.0,0.49232,0.00017,20.86811]
[1776608630349,44.12,75920.45,0.0,0.49232,0.00017,20.86811]
[1776608630351,44.12,75920.45,0.0,0.49232,0.00017,20.86811]
[1776608630663,44.12,75920.13,0.0,0.49227,0.00017,20.86796]
[1776608635803,44.12,75919.79,0.0,0.49221,0.00017,20.86781]
[1776608635911,44.12,75919.79,0.0,0.49221,0.00017,20.86781]
[1776608636012,44.12,75919.41,0.0,0.49214,0.00017,20.86764]
[1776608636839,44.12,75919.41,0.0,0.49214,0.00017,20.86764]
[1776608636954,44.12,75908.73,0.0,0.4903,0.00017,20.86257]
[1776608637977,44.12,75900.84,0.0,0.48893,0.00017,20.85855]
[1776608639265,44.12,75900.37,0.0,0.48885,0.00017,20.8583]
[1776608640026,44.12,75896.74,0.0,0.48822,0.00017,20.85636]
[1776608640674,44.12,75896.74,0.0,0.48822,0.00017,20.85636]
[1776608640762,44.12,75897.24,0.0,0.48831,0.00017,20.85663]
[1776608641142,44.12,75897.24,0.0,0.48831,0.00017,20.85663]
[1776608641184,44.12,75897.24,0.0,0.48831,0.00017,20.85663]
[1776608641798,44.12,75898.73,0.0,0.48857,0.00017,20.85743]
[1776608642527,44.12,75892.62,0.0,0.48751,0.00017,20.8541]
[1776608645705,44.12,75890.04,0.0,0.48707,0.00017,20.85265]
[1776608645968,44.12,75890.04,0.0,0.48707,0.00017,20.85265]
[1776608646780,44.12,75890.04,0.0,0.48707,0.00017,20.85265]
[1776608646936,44.12,75890.32,0.0,0.48712,0.00017,20.8528]
[1776608649001,44.12,75896.2,0.0,0.48813,0.00017,20.85607]
[1776608651590,44.12,75900.78,0.0,0.48892,0.00017,20.85852]
[1776608656628,44.12,75901.78,0.0,0.4891,0.00017,20.85904]
[1776608661109,44.12,75904.55,0.0,0.48958,0.00017,20.86047]
[1776608661123,44.12,75904.55,0.0,0.48958,0.00017,20.86047]
[1776608661540,44.12,75904.55,0.0,0.48958,0.00017,20.86047]
[1776608661561,44.12,75904.55,0.0,0.48958,0.00017,20.86047]
[1776608661624,44.12,75904.55,0.0,0.48958,0.00017,20.86047]
[1776608661655,44.12,75904.55,0.0,0.48958,0.00017,20.86047]
[1776608661687,44.12,75904.55,0.0,0.48958,0.00017,20.86047]
[1776608661788,44.12,75910.21,0.0,0.49055,0.00017,20.8633]
[1776608663080,44.12,75910.21,0.0,0.49055,0.00017,20.8633]
[1776608663083,44.12,75910.21,0.0,0.49055,0.00017,20.8633]
[1776608664083,44.12,75914.69,0.0,0.49133,0.00017,20.86546]
[1776608664713,44.12,75914.69,0.0,0.49133,0.00017,20.86546]
[1776608665076,44.12,75914.69,0.0,0.49133,0.00017,20.86546]
[1776608665086,44.12,75914.69,0.0,0.49133,0.00017,20.86546]
[1776608665031,44.12,75914.38,0.0,0.49128,0.00017,20.86531]
[1776608666034,44.12,75914.38,0.0,0.49128,0.00017,20.86531]
[1776608671037,44.12,75914.02,0.0,0.49121,0.00017,20.86514]
[1776608672009,44.13,75919.23,0.0,0.49211,0.00017,20.86337]
[1776608677065,44.13,75919.57,0.0,0.49217,0.00017,20.86353]
[1776608682121,44.13,75918.65,0.0,0.49201,0.00017,20.86311]
[1776608687369,44.13,75919.86,0.0,0.49222,0.00017,20.86366]
[1776608692538,44.13,75920.64,0.0,0.49236,0.00017,20.86401]
[1776608697539,44.13,75920.23,0.0,0.49229,0.00017,20.86383]
[1776608702146,44.13,75924.57,0.0,0.49304,0.00017,20.86574]
[1776608703053,44.13,75929.8,0.0,0.49394,0.00017,20.86795]
[1776608705051,44.13,75934.41,0.0,0.49474,0.00017,20.86981]
[1776608705240,44.13,75934.41,0.0,0.49474,0.00017,20.86981]
[1776608705246,44.13,75934.41,0.0,0.49474,0.00017,20.86981]
[1776608706128,44.13,75934.32,0.0,0.49472,0.00017,20.86977]
[1776608711255,44.13,75935.57,0.0,0.49494,0.00017,20.87026]
[1776608711736,44.13,75935.57,0.0,0.49494,0.00017,20.87026]
[1776608712028,44.13,75937.39,0.0,0.49525,0.00017,20.87097]
[1776608713092,44.12,75942.01,0.0,0.49605,0.00017,20.87269]
[1776608713845,44.12,75942.01,0.0,0.49605,0.00017,20.87269]
[1776608714038,44.12,75941.18,0.0,0.4959,0.00017,20.87239]
[1776608715826,44.12,75940.82,0.0,0.49584,0.00017,20.87225]
[1776608716134,44.12,75940.5,0.0,0.49578,0.00017,20.87213]
[1776608719070,44.12,75945.82,0.0,0.4967,0.00017,20.87405]
[1776608719863,44.12,75945.82,0.0,0.4967,0.00017,20.87405]
[1776608720079,44.12,75946.26,0.0,0.49678,0.00017,20.8742]
[1776608720479,44.12,75946.26,0.0,0.49678,0.00017,20.8742]
[1776608720492,44.12,75946.26,0.0,0.49678,0.00017,20.8742]
[1776608721085,44.12,75950.14,0.0,0.49745,0.00017,20.87552]
[1776608723099,44.11,75941.24,0.0,0.49591,0.00017,20.87241]
[1776608725116,44.11,75934.06,0.0,0.49467,0.00017,20.86967]
[1776608726121,44.11,75939.05,0.0,0.49553,0.00017,20.87159]
[1776608727979,44.11,75941.67,0.0,0.49598,0.00017,20.87256]
[1776608728048,44.11,75941.83,0.0,0.49601,0.00017,20.87262]
[1776608729582,44.11,75941.83,0.0,0.49601,0.00017,20.87262]
[1776608730148,44.11,75943.37,0.0,0.49628,0.00017,20.87318]
[1776608735281,44.1,75945.32,0.0,0.49661,0.00017,20.86969]
[1776608741224,44.09,75944.9,0.0,0.49653,0.00017,20.86954]
[1776608746477,44.09,75946.83,0.0,0.49687,0.00017,20.87021]
[1776608748381,44.09,75947.41,0.0,0.49696,0.00017,20.87041]
[1776608748466,44.09,75947.41,0.0,0.49696,0.00017,20.87041]
[1776608748481,44.09,75947.41,0.0,0.49696,0.00017,20.87041]
[1776608749057,44.07,75954.99,0.0,0.49827,0.00017,20.8729]
[1776608750369,44.07,75956.28,0.0,0.49849,0.00017,20.8733]
[1776608751015,44.06,75958.98,0.0,0.49896,0.00017,20.87412]
[1776608751216,44.06,75958.98,0.0,0.49896,0.00017,20.87412]
[1776608751302,44.07,75962.03,0.0,0.49949,0.00017,20.87502]
[1776608754498,44.07,75962.49,0.0,0.49957,0.00017,20.87515]
[1776608754552,44.08,75963.9,0.0,0.49981,0.00017,20.87554]
[1776608756937,44.08,75963.9,0.0,0.49981,0.00017,20.87554]
[1776608756952,44.08,75963.9,0.0,0.49981,0.00017,20.87554]
[1776608756963,44.08,75961.35,0.0,0.49937,0.00017,20.87482]
[1776608762372,44.08,75961.33,0.0,0.49937,0.00017,20.87481]
[1776608767100,44.09,75959.75,0.0,0.4991,0.00017,20.87435]
[1776608767137,44.09,75959.75,0.0,0.4991,0.00017,20.87435]
[1776608767188,44.09,75959.75,0.0,0.4991,0.00017,20.87435]
[1776608767173,44.09,75960.88,0.0,0.49929,0.00017,20.87468]
[1776608767278,44.09,75960.88,0.0,0.49929,0.00017,20.87468]
[1776608767338,44.09,75960.88,0.0,0.49929,0.00017,20.87468]
[1776608767400,44.09,75960.88,0.0,0.49929,0.00017,20.87468]
[1776608767563,44.09,75960.88,0.0,0.49929,0.00017,20.87468]
[1776608768151,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608768438,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608768682,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608768747,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608768755,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608768851,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608768892,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608769009,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608769021,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608769102,44.09,75978.52,0.0,0.50234,0.00017,20.8792]
[1776608769182,44.09,75981.18,0.0,0.5028,0.00017,20.87978]
[1776608769217,44.09,75981.18,0.0,0.5028,0.00017,20.87978]
[1776608770076,44.09,75981.18,0.0,0.5028,0.00017,20.87978]
[1776608770155,44.09,75981.18,0.0,0.5028,0.00017,20.87978]
[1776608770146,44.09,75982.54,0.0,0.50304,0.00017,20.88006]
[1776608771167,44.09,75982.54,0.0,0.50304,0.00017,20.88006]
[1776608771485,44.1,75986.72,0.0,0.50376,0.00017,20.88089]
[1776608775109,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775126,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775180,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775299,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775395,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775499,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775573,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775705,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775757,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775923,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608775994,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608776000,44.11,75984.75,0.0,0.50343,0.00017,20.88051]
[1776608776095,44.12,75985.53,0.0,0.50356,0.00017,20.88066]
[1776608776973,44.12,75985.53,0.0,0.50356,0.00017,20.88066]
[1776608776979,44.12,75985.53,0.0,0.50356,0.00017,20.88066]
[1776608777063,44.12,75985.53,0.0,0.50356,0.00017,20.88066]
[1776608777188,44.12,75985.53,0.0,0.50356,0.00017,20.88066]
[1776608777150,44.12,75987.0,0.0,0.50382,0.00017,20.88094]
[1776608777247,44.12,75987.0,0.0,0.50382,0.00017,20.88094]
[1776608777396,44.12,75987.0,0.0,0.50382,0.00017,20.88094]
[1776608777469,44.12,75987.0,0.0,0.50382,0.00017,20.88094]
[1776608777683,44.12,75987.0,0.0,0.50382,0.00017,20.88094]
[1776608777964,44.12,75987.0,0.0,0.50382,0.00017,20.88094]
[1776608778006,44.13,75991.13,0.0,0.50453,0.00017,20.88168]
[1776608778353,44.13,75991.13,0.0,0.50453,0.00017,20.88168]
[1776608778451,44.13,75991.13,0.0,0.50453,0.00017,20.88168]
[1776608778552,44.11,76003.17,0.0,0.50661,0.00017,20.88347]
[1776608779672,44.11,76003.17,0.0,0.50661,0.00017,20.88347]
[1776608780085,44.11,76003.17,0.0,0.50661,0.00017,20.88347]
[1776608780112,44.11,76003.17,0.0,0.50661,0.00017,20.88347]
[1776608780133,44.09,76006.36,0.0,0.50716,0.00017,20.88385]
[1776608781207,44.09,76010.55,0.0,0.50788,0.00017,20.88429]
[1776608782195,44.09,76017.35,0.0,0.50906,0.00017,20.88485]
[1776608785614,44.09,76017.45,0.0,0.50907,0.00017,20.88486]
[1776608785650,44.09,76017.45,0.0,0.50907,0.00017,20.88486]
[1776608786202,44.09,76024.07,0.0,0.51022,0.00017,20.88523]
[1776608788055,44.09,76021.09,0.0,0.5097,0.00017,20.88509]
[1776608788073,44.09,76021.09,0.0,0.5097,0.00017,20.88509]
[1776608788160,44.09,76026.77,0.0,0.51068,0.00017,20.88533]
[1776608790387,44.09,76028.84,0.0,0.51104,0.00017,20.88539]
[1776608791124,44.09,76028.84,0.0,0.51104,0.00017,20.88539]
[1776608791140,44.09,76029.62,0.0,0.51117,0.00017,20.88122]
[1776608796596,44.08,76028.66,0.0,0.51101,0.00017,20.8812]
[1776608797103,44.08,76011.5,0.0,0.50804,0.00017,20.88019]
[1776608797281,44.08,76011.5,0.0,0.50804,0.00017,20.88019]
[1776608798169,44.08,76008.06,0.0,0.50745,0.00017,20.87985]
[1776608800221,44.08,76005.47,0.0,0.507,0.00017,20.87957]
[1776608801180,44.08,75998.16,0.0,0.50574,0.00017,20.87862]
[1776608803685,44.07,75998.32,0.0,0.50576,0.00017,20.87864]
[1776608804143,44.06,75998.06,0.0,0.50572,0.00017,20.8786]
[1776608805182,44.05,75993.93,0.0,0.505,0.00017,20.87797]
[1776608807011,44.05,75994.25,0.0,0.50506,0.00017,20.87802]
[1776608807155,44.05,75994.38,0.0,0.50508,0.00017,20.87804]
[1776608808121,44.05,75985.86,0.0,0.5036,0.00017,20.87654]
[1776608811424,44.04,75982.35,0.0,0.503,0.00017,20.87584]
[1776608812140,44.04,75978.93,0.0,0.5024,0.00017,20.87511]
[1776608813539,44.04,75980.54,0.0,0.50268,0.00017,20.87546]
[1776608813546,44.04,75980.54,0.0,0.50268,0.00017,20.87546]
[1776608814017,44.04,75981.3,0.0,0.50281,0.00017,20.87562]
[1776608815549,44.04,75981.3,0.0,0.50281,0.00017,20.87562]
[1776608816190,44.04,75982.47,0.0,0.50302,0.00017,20.87587]
[1776608819664,44.03,75983.75,0.0,0.50324,0.00017,20.87613]
[1776608819818,44.03,75984.66,0.0,0.50339,0.00017,20.87631]
[1776608820708,44.03,75984.66,0.0,0.50339,0.00017,20.87631]
[1776608820791,44.03,75984.66,0.0,0.50339,0.00017,20.87631]
[1776608823127,44.03,75986.57,0.0,0.50372,0.00017,20.87668]
[1776608823234,44.03,75998.01,0.0,0.5057,0.00017,20.8786]
[1776608823949,44.03,75998.01,0.0,0.5057,0.00017,20.8786]
[1776608824223,44.02,76011.28,0.0,0.508,0.00017,20.88018]
[1776608824273,44.02,76011.28,0.0,0.508,0.00017,20.88018]
[1776608824280,44.02,76011.28,0.0,0.508,0.00017,20.88018]
[1776608824333,44.02,76011.28,0.0,0.508,0.00017,20.88018]
[1776608824423,44.02,76011.28,0.0,0.508,0.00017,20.88018]
[1776608824555,44.02,76011.28,0.0,0.508,0.00017,20.88018]
[1776608824671,44.02,76011.28,0.0,0.508,0.00017,20.88018]
[1776608824895,44.02,76011.28,0.0,0.508,0.00017,20.88018]
[1776608824956,44.02,76011.28,0.0,0.508,0.00017,20.88018]
[1776608824993,44.01,76027.88,0.0,0.51087,0.00017,20.88118]
[1776608825913,44.01,76027.88,0.0,0.51087,0.00017,20.88118]
[1776608825984,44.01,76027.88,0.0,0.51087,0.00017,20.88118]
[1776608825995,44.01,76027.88,0.0,0.51087,0.00017,20.88118]
[1776608826000,44.01,76027.88,0.0,0.51087,0.00017,20.88118]
[1776608826177,44.01,76027.88,0.0,0.51087,0.00017,20.88118]
[1776608826223,44.01,76035.24,0.0,0.51215,0.00017,20.88128]
[1776608827854,44.01,76033.59,0.0,0.51186,0.00017,20.88128]
[1776608827859,44.01,76033.59,0.0,0.51186,0.00017,20.88128]
[1776608828165,44.01,76033.54,0.0,0.51185,0.00017,20.88128]
[1776608829035,44.01,76033.54,0.0,0.51185,0.00017,20.88128]
[1776608829051,44.0,76034.7,0.0,0.51205,0.00017,20.88128]
[1776608831633,44.0,76035.65,0.0,0.51222,0.00017,20.88128]
[1776608831997,44.0,76035.65,0.0,0.51222,0.00017,20.88128]
[1776608832185,44.0,76035.65,0.0,0.51222,0.00017,20.88128]
[1776608832233,44.0,76040.8,0.0,0.51311,0.00017,20.88121]
[1776608832439,44.0,76040.8,0.0,0.51311,0.00017,20.88121]
[1776608832847,44.0,76040.8,0.0,0.51311,0.00017,20.88121]
[1776608833252,44.0,76049.11,0.0,0.51455,0.00017,20.88088]
[1776608833898,44.0,76049.11,0.0,0.51455,0.00017,20.88088]
[1776608833971,44.0,76049.11,0.0,0.51455,0.00017,20.88088]
[1776608833982,44.0,76048.3,0.0,0.51441,0.00017,20.88093]
[1776608834600,44.0,76048.3,0.0,0.51441,0.00017,20.88093]
[1776608836579,44.0,76044.61,0.0,0.51377,0.00017,20.88109]
[1776608837123,44.0,76044.84,0.0,0.51381,0.00017,20.88109]
[1776608838041,44.0,76044.84,0.0,0.51381,0.00017,20.88109]
[1776608838209,44.0,76042.56,0.0,0.51341,0.00017,20.88116]
[1776608841230,43.99,76035.56,0.0,0.5122,0.00017,20.88128]
[1776608842250,43.99,76022.09,0.0,0.50987,0.00017,20.88096]
[1776608842336,43.99,76022.09,0.0,0.50987,0.00017,20.88096]
[1776608842383,43.99,76022.09,0.0,0.50987,0.00017,20.88096]
[1776608842939,43.99,76022.09,0.0,0.50987,0.00017,20.88096]
[1776608847651,44.0,76021.16,0.0,0.50971,0.00017,20.88091]
[1776608848207,44.0,76021.16,0.0,0.50971,0.00017,20.88091]
[1776608848225,44.0,76021.16,0.0,0.50971,0.00017,20.88091]
[1776608851445,44.0,76020.32,0.0,0.50956,0.00017,20.87667]
[1776608851516,44.0,76020.32,0.0,0.50956,0.00017,20.87667]
[1776608851758,44.0,76020.32,0.0,0.50956,0.00017,20.87667]
[1776608852143,44.0,76009.72,0.0,0.50773,0.00017,20.87585]
[1776608852661,44.0,76009.72,0.0,0.50773,0.00017,20.87585]
[1776608852693,44.0,76009.72,0.0,0.50773,0.00017,20.87585]
[1776608852725,44.0,76009.72,0.0,0.50773,0.00017,20.87585]
[1776608852802,44.0,76009.72,0.0,0.50773,0.00017,20.87585]
[1776608853010,43.99,76009.6,0.0,0.5077,0.00017,20.87583]
[1776608854017,43.98,75998.57,0.0,0.50579,0.00017,20.8745]
[1776608855031,43.97,75996.12,0.0,0.50537,0.00017,20.87414]
[1776608856222,43.97,75996.12,0.0,0.50537,0.00017,20.87414]
[1776608856243,43.97,75996.12,0.0,0.50537,0.00017,20.87414]
[1776608856226,43.97,75995.94,0.0,0.50533,0.00017,20.87411]
[1776608857263,43.97,75997.17,0.0,0.50555,0.00017,20.8743]
[1776608859190,43.97,75997.98,0.0,0.50569,0.00017,20.87441]
[1776608859207,43.97,75998.53,0.0,0.50578,0.00017,20.87449]
[1776608860425,43.97,75998.53,0.0,0.50578,0.00017,20.87449]
[1776608861066,43.97,75999.42,0.0,0.50594,0.00017,20.87462]
[1776608866102,43.96,75996.17,0.0,0.50537,0.00017,20.87415]
[1776608871111,43.96,75996.26,0.0,0.50539,0.00017,20.87416]
[1776608871125,43.96,75996.26,0.0,0.50539,0.00017,20.87416]
[1776608871258,43.96,75996.09,0.0,0.50536,0.00017,20.87413]
[1776608874722,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608874750,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608874810,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608874923,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608874987,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608875181,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608875321,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608875400,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608875593,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608875672,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608875818,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608876110,43.96,75999.49,0.0,0.50595,0.00017,20.87463]
[1776608876170,43.96,76000.05,0.0,0.50605,0.00017,20.87471]
[1776608878223,43.96,76000.09,0.0,0.50605,0.00017,20.87471]
[1776608878305,43.96,75978.02,0.0,0.50222,0.00017,20.87073]
[1776608880202,43.96,75978.29,0.0,0.50227,0.00017,20.87079]
[1776608882321,43.96,75983.95,0.0,0.50325,0.00017,20.87199]
[1776608882841,43.96,75983.95,0.0,0.50325,0.00017,20.87199]
[1776608883226,43.96,75984.03,0.0,0.50327,0.00017,20.872]
[1776608888260,43.96,75986.1,0.0,0.50363,0.00017,20.87241]
[1776608889309,43.96,75978.83,0.0,0.50237,0.00017,20.87091]
[1776608893304,43.97,75976.03,0.0,0.50188,0.00017,20.87027]
[1776608898334,43.97,75979.74,0.0,0.50253,0.00017,20.87111]
[1776608903387,43.97,75977.71,0.0,0.50217,0.00017,20.87066]
[1776608908413,43.98,75974.33,0.0,0.50159,0.00017,20.86987]
[1776608913498,43.98,75972.15,0.0,0.50121,0.00017,20.86516]
[1776608916260,43.98,75978.24,0.0,0.50227,0.00017,20.86659]
[1776608917258,43.97,75983.99,0.0,0.50326,0.00017,20.86781]
[1776608917943,43.97,75983.99,0.0,0.50326,0.00017,20.86781]
[1776608918276,43.98,75989.82,0.0,0.50427,0.00017,20.86891]
[1776608919749,43.98,75993.02,0.0,0.50483,0.00017,20.86946]
[1776608920324,43.98,75992.68,0.0,0.50477,0.00017,20.8694]
[1776608921303,43.98,75979.14,0.0,0.50242,0.00017,20.86679]
[1776608922321,43.98,75978.0,0.0,0.50222,0.00017,20.86654]
[1776608927355,43.97,75976.56,0.0,0.50197,0.00017,20.86621]
[1776608932396,43.97,75980.56,0.0,0.50267,0.00017,20.8671]
[1776608936289,43.97,75991.26,0.0,0.50452,0.00017,20.86916]
[1776608940352,43.97,75992.87,0.0,0.5048,0.00017,20.86943]
[1776608945415,43.97,75991.51,0.0,0.50457,0.00017,20.8692]
[1776608947259,43.97,75978.12,0.0,0.50224,0.00017,20.86656]
[1776608948361,43.97,75978.66,0.0,0.50234,0.00017,20.86668]
[1776608953378,43.97,75979.33,0.0,0.50245,0.00017,20.86683]
[1776608955300,43.97,75986.56,0.0,0.50371,0.00017,20.86831]
[1776608960316,43.97,75984.86,0.0,0.50341,0.00017,20.86798]
[1776608965346,43.97,75984.5,0.0,0.50335,0.00017,20.86791]
[1776608970378,43.96,75983.62,0.0,0.5032,0.00017,20.86773]
[1776608975389,43.96,75987.26,0.0,0.50382,0.00017,20.86426]
[1776608980441,43.96,75985.88,0.0,0.50358,0.00017,20.86399]
[1776608986069,43.95,75982.02,0.0,0.50291,0.00017,20.86322]
[1776608989450,43.95,75977.85,0.0,0.50219,0.00017,20.86232]
[1776608994619,43.95,75976.69,0.0,0.50199,0.00017,20.86205]
[1776608999632,43.94,75976.01,0.0,0.50187,0.00017,20.8619]
[1776609001439,43.94,75976.35,0.0,0.50193,0.00017,20.86197]
[1776609001420,43.94,75982.15,0.0,0.50293,0.00017,20.86325]
[1776609001888,43.94,75982.15,0.0,0.50293,0.00017,20.86325]
[1776609001906,43.94,75982.15,0.0,0.50293,0.00017,20.86325]
[1776609002063,43.94,75982.15,0.0,0.50293,0.00017,20.86325]
[1776609003252,43.94,75982.15,0.0,0.50293,0.00017,20.86325]
[1776609003268,43.94,75982.15,0.0,0.50293,0.00017,20.86325]
[1776609003340,43.94,75996.55,0.0,0.50543,0.00017,20.86583]
[1776609006427,43.94,76001.09,0.0,0.50622,0.00017,20.86647]
[1776609011364,43.93,75995.7,0.0,0.50529,0.00017,20.8657]
[1776609013354,43.93,75990.63,0.0,0.5044,0.00017,20.86487]
[1776609016185,43.93,75988.55,0.0,0.50404,0.00017,20.8645]
[1776609016415,43.93,75994.15,0.0,0.50502,0.00017,20.86546]
[1776609017115,43.93,75994.15,0.0,0.50502,0.00017,20.86546]
[1776609017387,43.93,76005.27,0.0,0.50695,0.00017,20.867]
[1776609019209,43.93,76005.79,0.0,0.50704,0.00017,20.86706]
[1776609019365,43.93,76008.32,0.0,0.50747,0.00017,20.86733]
[1776609023431,43.93,76006.97,0.0,0.50724,0.00017,20.86719]
[1776609023435,43.93,76003.02,0.0,0.50655,0.00017,20.86672]
[1776609024230,43.93,76003.02,0.0,0.50655,0.00017,20.86672]
[1776609024388,43.93,75986.99,0.0,0.50377,0.00017,20.86421]
[1776609024515,43.93,75986.99,0.0,0.50377,0.00017,20.86421]
[1776609024741,43.93,75986.99,0.0,0.50377,0.00017,20.86421]
[1776609024795,43.93,75986.99,0.0,0.50377,0.00017,20.86421]
[1776609024920,43.93,75986.99,0.0,0.50377,0.00017,20.86421]
[1776609025014,43.93,75986.99,0.0,0.50377,0.00017,20.86421]
[1776609025259,43.93,75986.99,0.0,0.50377,0.00017,20.86421]
[1776609025441,43.93,75986.99,0.0,0.50377,0.00017,20.86421]
[1776609025282,43.93,75975.7,0.0,0.50181,0.00017,20.86182]
[1776609025544,43.93,75975.7,0.0,0.50181,0.00017,20.86182]
[1776609025657,43.93,75975.7,0.0,0.50181,0.00017,20.86182]
[1776609026244,43.92,75975.7,0.0,0.50181,0.00017,20.86182]
[1776609027250,43.92,75976.03,0.0,0.50187,0.00017,20.8619]
[1776609028072,43.92,75976.03,0.0,0.50187,0.00017,20.8619]
[1776609028313,43.92,75976.21,0.0,0.5019,0.00017,20.86194]
[1776609029352,43.92,75976.21,0.0,0.5019,0.00017,20.86194]
[1776609029374,43.92,75976.63,0.0,0.50197,0.00017,20.86204]
[1776609031387,43.92,75964.94,0.0,0.49994,0.00017,20.8549]
[1776609032415,43.92,75964.94,0.0,0.49994,0.00017,20.8549]
[1776609032456,43.92,75964.94,0.0,0.49994,0.00017,20.8549]
[1776609032466,43.92,75964.94,0.0,0.49994,0.00017,20.8549]
[1776609032477,43.92,75962.66,0.0,0.49954,0.00017,20.85426]
[1776609032529,43.92,75962.66,0.0,0.49954,0.00017,20.85426]
[1776609033419,43.92,75957.08,0.0,0.49857,0.00017,20.85261]
[1776609037319,43.93,75952.66,0.0,0.49781,0.00017,20.85121]
[1776609042355,43.94,75951.99,0.0,0.49769,0.00017,20.85099]
[1776609045607,43.95,75953.75,0.0,0.498,0.00017,20.85156]
[1776609046062,43.95,75953.75,0.0,0.498,0.00017,20.85156]
[1776609046216,43.95,75953.75,0.0,0.498,0.00017,20.85156]
[1776609046227,43.95,75953.75,0.0,0.498,0.00017,20.85156]
[1776609046355,43.95,75953.75,0.0,0.498,0.00017,20.85156]
[1776609046396,43.95,75953.75,0.0,0.498,0.00017,20.85156]
[1776609046427,43.95,75953.75,0.0,0.498,0.00017,20.85156]
[1776609046402,43.95,75934.75,0.0,0.4947,0.00017,20.84477]
[1776609046516,43.95,75934.75,0.0,0.4947,0.00017,20.84477]
[1776609046545,43.95,75934.75,0.0,0.4947,0.00017,20.84477]
[1776609046574,43.95,75934.75,0.0,0.4947,0.00017,20.84477]
[1776609046700,43.95,75934.75,0.0,0.4947,0.00017,20.84477]
[1776609047451,43.95,75938.1,0.0,0.49529,0.00017,20.84607]
[1776609047608,43.95,75938.1,0.0,0.49529,0.00017,20.84607]
[1776609047647,43.95,75938.1,0.0,0.49529,0.00017,20.84607]
[1776609047678,43.95,75938.1,0.0,0.49529,0.00017,20.84607]
[1776609048398,43.95,75938.1,0.0,0.49528,0.00017,20.84607]
[1776609048513,43.95,75938.1,0.0,0.49528,0.00017,20.84607]
[1776609049406,43.95,75939.6,0.0,0.49554,0.00017,20.84664]
[1776609050412,43.95,75930.56,0.0,0.49397,0.00017,20.84308]
[1776609053434,43.95,75927.98,0.0,0.49353,0.00017,20.842]
[1776609053757,43.95,75927.98,0.0,0.49353,0.00017,20.842]
[1776609054394,43.95,75927.98,0.0,0.49353,0.00017,20.842]
[1776609054495,43.95,75925.56,0.0,0.49311,0.00017,20.84097]
[1776609055760,43.95,75925.56,0.0,0.49311,0.00017,20.84097]
[1776609056456,43.95,75926.57,0.0,0.49328,0.00017,20.84141]
[1776609059478,43.95,75934.15,0.0,0.4946,0.00017,20.84453]
[1776609062513,43.95,75922.56,0.0,0.49258,0.00017,20.83966]
[1776609065500,43.94,75924.17,0.0,0.49286,0.00017,20.84037]
[1776609070500,43.94,75922.15,0.0,0.49251,0.00017,20.83948]
[1776609076047,43.94,75924.1,0.0,0.49285,0.00017,20.84033]
[1776609081081,43.94,75924.38,0.0,0.4929,0.00017,20.84046]
[1776609084629,43.94,75928.61,0.0,0.49363,0.00017,20.84227]
[1776609086520,43.94,75935.56,0.0,0.49484,0.00017,20.84509]
[1776609091568,43.93,75934.1,0.0,0.49458,0.00017,20.84451]
[1776609096577,43.93,75934.45,0.0,0.49464,0.00017,20.84046]
[1776609101620,43.93,75934.52,0.0,0.49465,0.00017,20.84048]
[1776609104794,43.93,75932.22,0.0,0.49425,0.00017,20.83956]
[1776609104823,43.93,75932.22,0.0,0.49425,0.00017,20.83956]
[1776609104827,43.93,75932.22,0.0,0.49425,0.00017,20.83956]
[1776609104890,43.93,75932.22,0.0,0.49425,0.00017,20.83956]
[1776609104948,43.93,75932.22,0.0,0.49425,0.00017,20.83956]
[1776609105515,43.93,75930.67,0.0,0.49398,0.00017,20.83893]
[1776609106523,43.93,75930.67,0.0,0.49398,0.00017,20.83893]
[1776609106539,43.93,75930.67,0.0,0.49398,0.00017,20.83893]
[1776609106545,43.93,75924.25,0.0,0.49286,0.00017,20.8362]
[1776609106714,43.93,75924.25,0.0,0.49286,0.00017,20.8362]
[1776609106818,43.93,75924.25,0.0,0.49286,0.00017,20.8362]
[1776609106874,43.93,75924.25,0.0,0.49286,0.00017,20.8362]
[1776609107023,43.93,75928.66,0.0,0.49363,0.00017,20.83809]
[1776609110629,43.92,75927.55,0.0,0.49344,0.00017,20.83762]
[1776609111566,43.92,75928.86,0.0,0.49367,0.00017,20.83818]
[1776609116604,43.93,75932.26,0.0,0.49426,0.00017,20.83958]
[1776609120565,43.93,75936.65,0.0,0.49502,0.00017,20.84132]
[1776609124518,43.93,75921.43,0.0,0.49237,0.00017,20.83496]
[1776609125506,43.93,75917.04,0.0,0.49161,0.00017,20.83295]
[1776609125719,43.93,75917.04,0.0,0.49161,0.00017,20.83295]
[1776609126586,43.93,75915.69,0.0,0.49138,0.00017,20.83232]
[1776609128984,43.93,75915.92,0.0,0.49142,0.00017,20.83243]
[1776609131329,43.93,75915.92,0.0,0.49142,0.00017,20.83243]
[1776609137112,43.93,75917.79,0.0,0.49174,0.00017,20.8333]
[1776609138629,43.93,75917.79,0.0,0.49174,0.00017,20.8333]
[1776609138831,43.93,75917.79,0.0,0.49174,0.00017,20.8333]
[1776609138918,43.93,75917.79,0.0,0.49174,0.00017,20.8333]
[1776609139625,43.92,75910.64,0.0,0.4905,0.00017,20.82989]
[1776609140517,43.92,75900.51,0.0,0.48874,0.00017,20.82472]
[1776609142503,43.92,75887.09,0.0,0.4864,0.00017,20.81724]
[1776609144208,43.92,75887.09,0.0,0.4864,0.00017,20.81724]
[1776609144636,43.93,75889.03,0.0,0.48674,0.00017,20.81837]
[1776609145275,43.93,75889.03,0.0,0.48674,0.00017,20.81837]
[1776609145634,43.93,75889.31,0.0,0.48679,0.00017,20.81853]
[1776609148754,43.93,75887.66,0.0,0.48651,0.00017,20.81758]
[1776609149573,43.93,75872.97,0.0,0.48395,0.00017,20.80861]
[1776609151354,43.93,75871.61,0.0,0.48372,0.00017,20.80774]
[1776609151491,43.93,75871.61,0.0,0.48372,0.00017,20.80774]
[1776609151549,43.93,75871.61,0.0,0.48372,0.00017,20.80774]
[1776609151549,43.93,75863.41,0.0,0.48229,0.00017,20.79813]
[1776609151707,43.93,75863.41,0.0,0.48229,0.00017,20.79813]
[1776609152192,43.95,75863.41,0.0,0.4823,0.00017,20.79816]
[1776609153471,43.95,75863.41,0.0,0.4823,0.00017,20.79816]
[1776609153582,43.95,75863.41,0.0,0.4823,0.00017,20.79816]
[1776609153546,43.95,75854.47,0.0,0.48075,0.00017,20.79195]
[1776609153759,43.95,75854.47,0.0,0.48075,0.00017,20.79195]
[1776609153839,43.95,75854.47,0.0,0.48075,0.00017,20.79195]
[1776609154013,43.95,75854.47,0.0,0.48075,0.00017,20.79195]
[1776609154252,43.95,75854.47,0.0,0.48075,0.00017,20.79195]
[1776609154442,43.95,75854.47,0.0,0.48075,0.00017,20.79195]
[1776609154593,43.95,75854.47,0.0,0.48075,0.00017,20.79195]
[1776609154633,43.95,75838.42,0.0,0.47796,0.00017,20.78002]
[1776609154821,43.95,75838.42,0.0,0.47796,0.00017,20.78002]
[1776609155642,43.95,75829.77,0.0,0.47645,0.00017,20.77317]
[1776609157748,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609157779,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609157810,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609157838,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609157899,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609157993,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609158054,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609158114,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609158236,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609158296,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609158435,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609158478,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609158632,43.95,75832.48,0.0,0.47693,0.00017,20.77535]
[1776609158643,43.96,75852.99,0.0,0.4805,0.00017,20.79091]
[1776609158666,43.96,75852.99,0.0,0.4805,0.00017,20.79091]
[1776609158858,43.96,75852.99,0.0,0.4805,0.00017,20.79091]
[1776609158904,43.96,75852.99,0.0,0.4805,0.00017,20.79091]
[1776609159058,43.96,75852.99,0.0,0.4805,0.00017,20.79091]
[1776609159112,43.96,75852.99,0.0,0.4805,0.00017,20.79091]
[1776609159179,43.96,75852.99,0.0,0.4805,0.00017,20.79091]
[1776609159264,43.96,75852.99,0.0,0.4805,0.00017,20.79091]
[1776609159395,43.96,75854.94,0.0,0.48083,0.00017,20.7923]
[1776609164403,43.96,75852.97,0.0,0.48049,0.00017,20.7909]
[1776609165721,43.96,75852.97,0.0,0.48049,0.00017,20.79089]
[1776609166293,43.96,75855.75,0.0,0.48097,0.00017,20.79288]
[1776609167751,43.96,75856.21,0.0,0.48106,0.00017,20.7932]
[1776609167843,43.96,75856.31,0.0,0.48107,0.00017,20.79327]
[1776609169104,43.96,75856.31,0.0,0.48107,0.00017,20.79327]
[1776609169477,43.96,75856.9,0.0,0.48118,0.00017,20.79369]
[1776609176363,43.96,75857.57,0.0,0.48129,0.00017,20.79416]
[1776609181398,43.97,75858.5,0.0,0.48146,0.00017,20.79481]
[1776609184713,43.97,75856.3,0.0,0.48108,0.00017,20.79328]
[1776609185436,43.97,75856.56,0.0,0.48112,0.00017,20.79346]
[1776609185746,43.97,75856.56,0.0,0.48112,0.00017,20.79346]
[1776609185788,43.97,75856.56,0.0,0.48112,0.00017,20.79346]
[1776609186682,43.97,75853.03,0.0,0.48051,0.00017,20.79095]
[1776609186869,43.97,75853.03,0.0,0.48051,0.00017,20.79095]
[1776609187683,43.97,75852.28,0.0,0.48038,0.00017,20.79042]
[1776609188122,43.97,75852.28,0.0,0.48038,0.00017,20.79042]
[1776609188448,43.97,75852.28,0.0,0.48038,0.00017,20.79042]
[1776609189621,43.97,75855.25,0.0,0.4809,0.00017,20.79254]
[1776609190605,43.97,75847.92,0.0,0.47962,0.00017,20.78724]
[1776609190694,43.97,75847.92,0.0,0.47962,0.00017,20.78724]
[1776609191630,43.97,75833.12,0.0,0.47705,0.00017,20.7759]
[1776609192018,43.97,75833.12,0.0,0.47705,0.00017,20.7759]
[1776609192080,43.97,75833.12,0.0,0.47705,0.00017,20.7759]
[1776609193482,43.97,75829.66,0.0,0.47645,0.00017,20.77313]
[1776609194766,43.97,75825.65,0.0,0.47576,0.00017,20.76985]
[1776609195497,43.97,75824.73,0.0,0.4756,0.00017,20.7691]
[1776609196138,43.97,75824.73,0.0,0.4756,0.00017,20.7691]
[1776609196503,43.98,75825.06,0.0,0.47566,0.00017,20.76939]
[1776609196952,43.98,75825.06,0.0,0.47566,0.00017,20.76939]
[1776609197636,43.99,75823.66,0.0,0.47542,0.00017,20.76825]
[1776609200326,43.99,75826.53,0.0,0.47592,0.00017,20.77062]
[1776609200636,43.99,75826.53,0.0,0.47592,0.00017,20.77063]
[1776609205682,44.01,75826.13,0.0,0.47587,0.00017,20.77034]
[1776609207604,44.04,75836.87,0.0,0.47776,0.00017,20.77902]
[1776609209631,44.06,75841.99,0.0,0.47866,0.00017,20.78299]
[1776609209893,44.06,75841.99,0.0,0.47866,0.00017,20.78299]
[1776609210618,44.06,75851.73,0.0,0.48035,0.00017,20.79018]
[1776609212674,44.06,75851.02,0.0,0.48022,0.00017,20.78547]
[1776609213706,44.06,75845.45,0.0,0.47925,0.00017,20.78139]
[1776609214554,44.06,75845.45,0.0,0.47925,0.00017,20.78139]
[1776609214611,44.06,75845.45,0.0,0.47925,0.00017,20.78139]
[1776609214698,44.06,75843.64,0.0,0.47894,0.00017,20.78004]
[1776609216912,44.06,75843.3,0.0,0.47888,0.00017,20.77978]
[1776609217654,44.06,75842.91,0.0,0.47881,0.00017,20.77949]
[1776609218657,44.06,75835.95,0.0,0.47761,0.00017,20.77415]
[1776609220672,44.07,75831.67,0.0,0.47687,0.00017,20.77078]
[1776609222686,44.07,75839.21,0.0,0.47818,0.00017,20.77669]
[1776609222781,44.07,75839.21,0.0,0.47818,0.00017,20.77669]
[1776609222915,44.07,75839.21,0.0,0.47818,0.00017,20.77669]
[1776609223693,44.07,75839.83,0.0,0.47828,0.00017,20.77716]
[1776609224699,44.07,75846.13,0.0,0.47938,0.00017,20.78191]
[1776609225706,44.07,75851.32,0.0,0.48027,0.00017,20.78571]
[1776609230159,44.06,75853.48,0.0,0.48065,0.00017,20.78725]
[1776609230172,44.06,75853.48,0.0,0.48065,0.00017,20.78725]
[1776609230175,44.06,75853.48,0.0,0.48065,0.00017,20.78725]
[1776609230660,44.06,75856.43,0.0,0.48116,0.00017,20.78934]
[1776609231239,44.06,75856.43,0.0,0.48116,0.00017,20.78934]
[1776609231259,44.06,75856.43,0.0,0.48116,0.00017,20.78934]
[1776609231322,44.06,75856.43,0.0,0.48116,0.00017,20.78934]
[1776609231404,44.06,75856.67,0.0,0.4812,0.00017,20.78951]
[1776609233146,44.06,75856.67,0.0,0.4812,0.00017,20.7895]
[1776609233210,44.06,75861.65,0.0,0.48206,0.00017,20.79294]
[1776609236946,44.06,75862.29,0.0,0.48217,0.00017,20.79338]
[1776609237723,44.06,75862.49,0.0,0.48221,0.00017,20.79351]
[1776609240919,44.06,75862.74,0.0,0.48225,0.00017,20.79369]
[1776609241684,44.06,75862.88,0.0,0.48228,0.00017,20.79378]
[1776609246690,44.07,75863.58,0.0,0.4824,0.00017,20.79426]
[1776609247673,44.07,75870.03,0.0,0.48352,0.00017,20.79852]
[1776609249687,44.07,75876.64,0.0,0.48467,0.00017,20.80272]
[1776609254687,44.08,75879.36,0.0,0.48514,0.00017,20.80441]
[1776609258732,44.09,75871.03,0.0,0.48371,0.00017,20.79919]
[1776609263679,44.1,75866.11,0.0,0.48286,0.00017,20.79599]
[1776609265795,44.1,75863.81,0.0,0.48246,0.00017,20.79446]
[1776609265807,44.1,75863.81,0.0,0.48246,0.00017,20.79446]
[1776609266672,44.1,75863.86,0.0,0.48247,0.00017,20.7945]
[1776609269724,44.11,75858.96,0.0,0.48163,0.00017,20.79117]
[1776609271613,44.11,75859.19,0.0,0.48167,0.00017,20.79133]
[1776609271685,44.11,75859.12,0.0,0.48165,0.00017,20.78709]
[1776609272769,44.11,75859.12,0.0,0.48165,0.00017,20.78709]
[1776609273541,44.11,75858.02,0.0,0.48146,0.00017,20.78633]
[1776609273698,44.11,75857.28,0.0,0.48133,0.00017,20.78582]
[1776609276414,44.11,75866.48,0.0,0.48293,0.00017,20.79206]
[1776609278019,44.11,75865.47,0.0,0.48275,0.00017,20.79139]
[1776609278026,44.11,75865.47,0.0,0.48275,0.00017,20.79139]
[1776609278709,44.11,75864.72,0.0,0.48262,0.00017,20.79089]
[1776609283750,44.11,75864.01,0.0,0.4825,0.00017,20.79041]
[1776609286843,44.11,75859.69,0.0,0.48175,0.00017,20.78748]
[1776609291993,44.1,75859.23,0.0,0.48167,0.00017,20.78716]
[1776609293617,44.1,75861.81,0.0,0.48211,0.00017,20.78892]
[1776609293714,44.1,75864.73,0.0,0.48262,0.00017,20.79089]
[1776609298738,44.1,75867.38,0.0,0.48308,0.00017,20.79264]
[1776609302064,44.1,75867.64,0.0,0.48312,0.00017,20.79281]
[1776609302698,44.1,75868.5,0.0,0.48327,0.00017,20.79338]
[1776609303781,44.1,75868.5,0.0,0.48327,0.00017,20.79338]
[1776609304658,44.11,75869.88,0.0,0.48351,0.00017,20.79428]
[1776609308556,44.11,75871.0,0.0,0.48371,0.00017,20.79501]
[1776609308759,44.12,75868.94,0.0,0.48336,0.00017,20.79368]
[1776609309799,44.12,75863.55,0.0,0.48242,0.00017,20.79012]
[1776609312578,44.12,75861.86,0.0,0.48213,0.00017,20.78898]
[1776609312591,44.12,75861.86,0.0,0.48213,0.00017,20.78898]
[1776609312722,44.12,75861.84,0.0,0.48213,0.00017,20.78896]
[1776609317760,44.11,75861.73,0.0,0.48211,0.00017,20.78889]
[1776609322811,44.11,75861.39,0.0,0.48205,0.00017,20.78865]
[1776609327832,44.11,75860.08,0.0,0.48182,0.00017,20.78775]
[1776609328838,44.11,75860.08,0.0,0.48182,0.00017,20.78775]
[1776609328810,44.11,75898.03,0.0,0.48839,0.00017,20.81096]
[1776609329156,44.11,75898.03,0.0,0.48839,0.00017,20.81096]
[1776609329235,44.11,75898.03,0.0,0.48839,0.00017,20.81096]
[1776609329328,44.11,75898.03,0.0,0.48839,0.00017,20.81096]
[1776609329428,44.11,75898.03,0.0,0.48839,0.00017,20.81096]
[1776609329480,44.11,75898.03,0.0,0.48839,0.00017,20.81096]
[1776609329554,44.11,75898.03,0.0,0.48839,0.00017,20.81096]
[1776609329675,44.11,75898.03,0.0,0.48839,0.00017,20.81096]
[1776609329753,44.11,75898.03,0.0,0.48839,0.00017,20.81096]
[1776609329815,44.11,75898.04,0.0,0.48839,0.00017,20.81097]
[1776609329894,44.11,75898.04,0.0,0.48839,0.00017,20.81097]
[1776609330030,44.11,75898.04,0.0,0.48839,0.00017,20.81097]
[1776609330096,44.11,75898.04,0.0,0.48839,0.00017,20.81097]
[1776609330748,44.11,75898.04,0.0,0.48839,0.00017,20.81097]
[1776609330816,44.11,75896.7,0.0,0.48816,0.00017,20.81025]
[1776609334747,44.11,75894.36,0.0,0.48775,0.00017,20.80477]
[1776609334845,44.11,75891.97,0.0,0.48734,0.00017,20.80344]
[1776609334885,44.11,75891.97,0.0,0.48734,0.00017,20.80344]
[1776609335472,44.11,75891.56,0.0,0.48727,0.00017,20.80321]
[1776609336332,44.11,75891.56,0.0,0.48727,0.00017,20.80321]
[1776609336737,44.12,75905.69,0.0,0.48972,0.00017,20.81077]
[1776609337316,44.12,75905.69,0.0,0.48972,0.00017,20.81077]
[1776609337753,44.12,75897.88,0.0,0.48836,0.00017,20.80669]
[1776609339852,44.12,75894.34,0.0,0.48775,0.00017,20.80477]
[1776609340698,44.12,75878.29,0.0,0.48497,0.00017,20.79541]
[1776609341414,44.12,75878.29,0.0,0.48497,0.00017,20.79541]
[1776609341429,44.12,75878.29,0.0,0.48497,0.00017,20.79541]
[1776609341767,44.12,75878.1,0.0,0.48494,0.00017,20.79529]
[1776609342704,44.12,75878.1,0.0,0.48494,0.00017,20.79529]
[1776609342835,44.12,75878.36,0.0,0.48498,0.00017,20.79545]
[1776609342939,44.12,75878.36,0.0,0.48498,0.00017,20.79545]
[1776609343186,44.12,75878.36,0.0,0.48498,0.00017,20.79545]
[1776609343763,44.12,75863.98,0.0,0.48249,0.00017,20.78621]
[1776609345628,44.12,75862.13,0.0,0.48217,0.00017,20.78497]
[1776609345775,44.12,75862.13,0.0,0.48217,0.00017,20.78497]
[1776609345780,44.12,75850.87,0.0,0.48022,0.00017,20.77709]
[1776609345890,44.12,75850.87,0.0,0.48022,0.00017,20.77709]
[1776609346044,44.12,75850.87,0.0,0.48022,0.00017,20.77709]
[1776609346077,44.12,75850.87,0.0,0.48022,0.00017,20.77709]
[1776609346846,44.12,75850.87,0.0,0.48022,0.00017,20.77709]
[1776609346555,44.12,75850.87,0.0,0.48022,0.00017,20.77708]
[1776609347738,44.12,75834.8,0.0,0.47744,0.00017,20.76497]
[1776609350103,44.12,75835.36,0.0,0.47753,0.00017,20.76541]
[1776609350114,44.12,75835.36,0.0,0.47753,0.00017,20.76541]
[1776609350773,44.12,75835.49,0.0,0.47756,0.00017,20.76551]
[1776609350883,44.12,75835.49,0.0,0.47756,0.00017,20.76551]
[1776609351588,44.12,75835.49,0.0,0.47756,0.00017,20.76551]
[1776609353123,44.11,75835.46,0.0,0.47755,0.00017,20.76549]
[1776609353768,44.11,75836.9,0.0,0.4778,0.00017,20.76661]
[1776609358851,44.11,75840.56,0.0,0.47843,0.00017,20.76943]
[1776609363167,44.11,75843.55,0.0,0.47895,0.00017,20.77169]
[1776609363202,44.11,75843.55,0.0,0.47895,0.00017,20.77169]
[1776609363263,44.11,75843.55,0.0,0.47895,0.00017,20.77169]
[1776609363672,44.11,75843.55,0.0,0.47895,0.00017,20.77169]
[1776609364679,44.11,75849.94,0.0,0.48006,0.00017,20.7764]
[1776609365144,44.11,75849.94,0.0,0.48006,0.00017,20.7764]
[1776609365156,44.11,75849.94,0.0,0.48006,0.00017,20.7764]
[1776609365874,44.11,75849.6,0.0,0.48,0.00017,20.77616]
[1776609369795,44.11,75842.85,0.0,0.47883,0.00017,20.77115]
[1776609370827,44.11,75837.57,0.0,0.47791,0.00017,20.76712]
[1776609372857,44.11,75836.96,0.0,0.47781,0.00017,20.76665]
[1776609373116,44.11,75836.96,0.0,0.47781,0.00017,20.76665]
[1776609373354,44.11,75836.96,0.0,0.47781,0.00017,20.76665]
[1776609373742,44.11,75836.96,0.0,0.47781,0.00017,20.76664]
[1776609377875,44.1,75831.81,0.0,0.47691,0.00017,20.76258]
[1776609380792,44.1,75836.69,0.0,0.47775,0.00017,20.76642]
[1776609382806,44.1,75840.64,0.0,0.47844,0.00017,20.76946]
[1776609388847,44.1,75841.66,0.0,0.47861,0.00017,20.77023]
[1776609395304,44.1,75842.43,0.0,0.47874,0.00017,20.76661]
[1776609398058,44.1,75846.97,0.0,0.47952,0.00017,20.77]
[1776609398894,44.1,75846.97,0.0,0.47952,0.00017,20.77]
[1776609398918,44.09,75852.66,0.0,0.48051,0.00017,20.77413]
[1776609398963,44.09,75852.66,0.0,0.48051,0.00017,20.77413]
[1776609399926,44.09,75855.38,0.0,0.48098,0.00017,20.77606]
[1776609400932,44.09,75866.23,0.0,0.48286,0.00017,20.78348]
[1776609401940,44.09,75853.52,0.0,0.48066,0.00017,20.77474]
[1776609402946,44.09,75855.72,0.0,0.48104,0.00017,20.7763]
[1776609403876,44.09,75855.72,0.0,0.48104,0.00017,20.7763]
[1776609403911,44.09,75855.72,0.0,0.48104,0.00017,20.7763]
[1776609409076,44.09,75855.09,0.0,0.48093,0.00017,20.77585]
[1776609412954,44.09,75863.95,0.0,0.48246,0.00017,20.78195]
[1776609414284,44.09,75865.9,0.0,0.4828,0.00017,20.78325]
[1776609414977,44.09,75866.3,0.0,0.48287,0.00017,20.78352]
[1776609420040,44.09,75867.94,0.0,0.48316,0.00017,20.7846]
[1776609425071,44.1,75868.74,0.0,0.4833,0.00017,20.78513]
[1776609430145,44.1,75871.98,0.0,0.48386,0.00017,20.78723]
[1776609433892,44.1,75872.97,0.0,0.48403,0.00017,20.78786]
[1776609433930,44.1,75872.97,0.0,0.48403,0.00017,20.78786]
[1776609433993,44.1,75872.97,0.0,0.48403,0.00017,20.78786]
[1776609434005,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434020,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434144,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434196,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434279,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434329,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434335,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434424,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434583,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434645,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434799,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434877,44.1,75874.03,0.0,0.48422,0.00017,20.78853]
[1776609434897,44.1,75885.4,0.0,0.48619,0.00017,20.79547]
[1776609435021,44.1,75885.4,0.0,0.48619,0.00017,20.79547]
[1776609435768,44.1,75885.4,0.0,0.48619,0.00017,20.79547]
[1776609435954,44.1,75890.88,0.0,0.48714,0.00017,20.79862]
[1776609437901,44.1,75890.88,0.0,0.48714,0.00017,20.79862]
[1776609437953,44.11,75889.96,0.0,0.48698,0.00017,20.7981]
[1776609440526,44.11,75889.96,0.0,0.48698,0.00017,20.79811]
[1776609440939,44.11,75890.87,0.0,0.48714,0.00017,20.79862]
[1776609442126,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609442140,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609442670,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609442700,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609442731,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609442813,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609442878,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609443013,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609442908,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609443081,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609443358,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609443552,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609443564,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609443640,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609444902,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609444994,44.11,75890.99,0.0,0.48716,0.00017,20.79869]
[1776609445003,44.11,75889.25,0.0,0.48686,0.00017,20.79771]
[1776609445214,44.11,75889.25,0.0,0.48686,0.00017,20.79771]
[1776609450763,44.12,75886.57,0.0,0.4864,0.00017,20.79617]
[1776609450767,44.12,75886.57,0.0,0.4864,0.00017,20.79617]
[1776609450858,44.12,75885.83,0.0,0.48627,0.00017,20.79574]
[1776609453052,44.12,75885.83,0.0,0.48627,0.00017,20.79574]
[1776609453102,44.12,75885.83,0.0,0.48627,0.00017,20.79154]
[1776609454265,44.12,75884.65,0.0,0.48607,0.00017,20.79085]
[1776609454309,44.12,75888.93,0.0,0.48681,0.00017,20.79334]
[1776609455313,44.13,75893.96,0.0,0.48768,0.00017,20.79617]
[1776609460349,44.13,75888.72,0.0,0.48678,0.00017,20.79322]
[1776609463370,44.14,75877.62,0.0,0.48486,0.00017,20.78662]
[1776609471631,44.14,75876.22,0.0,0.48462,0.00017,20.78576]
[1776609477388,44.15,75877.13,0.0,0.48478,0.00017,20.78634]
[1776609477760,44.15,75877.13,0.0,0.48478,0.00017,20.78634]
[1776609477853,44.16,75876.77,0.0,0.48472,0.00017,20.78612]
[1776609479242,44.16,75876.77,0.0,0.48472,0.00017,20.78612]
[1776609479956,44.16,75877.08,0.0,0.48477,0.00017,20.78631]
[1776609483984,44.16,75871.31,0.0,0.48378,0.00017,20.78269]
[1776609487004,44.17,75876.3,0.0,0.48465,0.00017,20.78584]
[1776609488062,44.17,75882.32,0.0,0.48569,0.00017,20.78952]
[1776609493089,44.17,75878.84,0.0,0.48509,0.00017,20.78742]
[1776609498118,44.19,75882.32,0.0,0.4857,0.00017,20.78953]
[1776609502103,44.19,75885.01,0.0,0.48617,0.00017,20.79113]
[1776609502262,44.19,75886.13,0.0,0.48636,0.00017,20.79179]
[1776609502277,44.19,75886.13,0.0,0.48636,0.00017,20.79179]
[1776609502347,44.19,75886.13,0.0,0.48636,0.00017,20.79179]
[1776609502435,44.19,75886.13,0.0,0.48636,0.00017,20.79179]
[1776609502969,44.19,75895.08,0.0,0.48791,0.00017,20.79685]
[1776609503431,44.19,75895.08,0.0,0.48791,0.00017,20.79685]
[1776609503656,44.19,75895.08,0.0,0.48791,0.00017,20.79685]
[1776609504089,44.19,75894.66,0.0,0.48784,0.00017,20.79662]
[1776609509110,44.2,75891.28,0.0,0.48726,0.00017,20.79474]
[1776609514166,44.2,75891.08,0.0,0.48722,0.00017,20.79044]
[1776609519244,44.21,75891.01,0.0,0.48721,0.00017,20.7904]
[1776609523554,44.21,75891.4,0.0,0.48728,0.00017,20.79062]
[1776609524075,44.21,75895.59,0.0,0.48801,0.00017,20.79294]
[1776609526025,44.21,75902.18,0.0,0.48915,0.00017,20.79645]
[1776609526697,44.21,75902.18,0.0,0.48915,0.00017,20.79645]
[1776609527046,44.22,75898.77,0.0,0.48856,0.00017,20.79466]
[1776609528044,44.22,75893.07,0.0,0.48757,0.00017,20.79156]
[1776609533051,44.22,75890.42,0.0,0.48712,0.00017,20.79008]
[1776609538107,44.22,75891.75,0.0,0.48735,0.00017,20.79083]
[1776609542121,44.23,75896.45,0.0,0.48816,0.00017,20.79342]
[1776609544059,44.23,75902.45,0.0,0.4892,0.00017,20.7966]
[1776609544375,44.23,75902.45,0.0,0.4892,0.00017,20.7966]
[1776609545125,44.23,75902.15,0.0,0.48915,0.00017,20.79645]
[1776609547144,44.24,75894.72,0.0,0.48787,0.00017,20.79249]
[1776609550057,44.24,75901.19,0.0,0.48899,0.00017,20.79595]
[1776609550404,44.24,75901.19,0.0,0.48899,0.00017,20.79595]
[1776609550410,44.24,75901.19,0.0,0.48899,0.00017,20.79595]
[1776609550500,44.24,75901.19,0.0,0.48899,0.00017,20.79595]
[1776609550589,44.24,75901.19,0.0,0.48899,0.00017,20.79595]
[1776609550652,44.24,75901.19,0.0,0.48899,0.00017,20.79595]
[1776609550986,44.24,75901.19,0.0,0.48899,0.00017,20.79596]
[1776609551802,44.24,75901.19,0.0,0.48899,0.00017,20.79596]
[1776609551824,44.24,75901.19,0.0,0.48899,0.00017,20.79596]
[1776609551952,44.24,75901.19,0.0,0.48899,0.00017,20.79596]
[1776609552116,44.24,75901.19,0.0,0.48899,0.00017,20.79596]
[1776609552030,44.24,75910.61,0.0,0.49062,0.00017,20.80071]
[1776609552998,44.24,75910.61,0.0,0.49062,0.00017,20.80071]
[1776609554112,44.24,75910.61,0.0,0.49062,0.00017,20.80071]
[1776609555123,44.24,75913.54,0.0,0.49112,0.00017,20.80211]
[1776609556515,44.24,75914.48,0.0,0.49129,0.00017,20.80256]
[1776609556521,44.24,75914.48,0.0,0.49129,0.00017,20.80256]
[1776609556889,44.24,75914.48,0.0,0.49129,0.00017,20.80256]
[1776609557155,44.24,75911.61,0.0,0.49079,0.00017,20.80119]
[1776609558138,44.24,75907.33,0.0,0.49005,0.00017,20.79909]
[1776609563141,44.23,75907.67,0.0,0.4901,0.00017,20.79926]
[1776609568143,44.22,75906.33,0.0,0.48987,0.00017,20.79858]
[1776609573470,44.21,75910.2,0.0,0.49053,0.00017,20.79629]
[1776609576114,44.21,75912.01,0.0,0.49084,0.00017,20.79717]
[1776609576182,44.21,75916.27,0.0,0.49158,0.00017,20.79918]
[1776609578841,44.21,75917.07,0.0,0.49171,0.00017,20.79955]
[1776609578868,44.21,75917.07,0.0,0.49171,0.00017,20.79955]
[1776609579187,44.21,75917.25,0.0,0.49175,0.00017,20.79964]
[1776609582204,44.21,75923.73,0.0,0.49287,0.00017,20.80254]
[1776609582847,44.21,75923.73,0.0,0.49287,0.00017,20.80254]
[1776609582880,44.21,75923.73,0.0,0.49287,0.00017,20.80254]
[1776609582925,44.21,75923.73,0.0,0.49287,0.00017,20.80254]
[1776609582954,44.21,75923.73,0.0,0.49287,0.00017,20.80254]
[1776609583110,44.21,75923.73,0.0,0.49287,0.00017,20.80254]
[1776609583172,44.21,75923.73,0.0,0.49287,0.00017,20.80254]
[1776609583212,44.21,75924.23,0.0,0.49295,0.00017,20.80275]
[1776609583312,44.21,75924.23,0.0,0.49295,0.00017,20.80275]
[1776609583382,44.21,75924.23,0.0,0.49295,0.00017,20.80275]
[1776609583515,44.21,75924.23,0.0,0.49295,0.00017,20.80275]
[1776609583589,44.21,75924.23,0.0,0.49295,0.00017,20.80275]
[1776609583748,44.21,75924.23,0.0,0.49295,0.00017,20.80275]
[1776609583813,44.21,75924.23,0.0,0.49295,0.00017,20.80275]
[1776609584139,44.21,75924.23,0.0,0.49295,0.00017,20.80275]
[1776609584205,44.21,75924.23,0.0,0.49295,0.00017,20.80275]
[1776609584225,44.2,75926.48,0.0,0.49334,0.00017,20.80372]
[1776609584369,44.2,75926.48,0.0,0.49334,0.00017,20.80372]
[1776609584957,44.2,75926.48,0.0,0.49334,0.00017,20.80372]
[1776609584966,44.2,75926.48,0.0,0.49334,0.00017,20.80372]
[1776609585224,44.2,75933.44,0.0,0.49455,0.00017,20.80658]
[1776609586856,44.2,75933.43,0.0,0.49454,0.00017,20.80658]
[1776609586876,44.2,75933.43,0.0,0.49454,0.00017,20.80658]
[1776609586882,44.2,75933.43,0.0,0.49454,0.00017,20.80658]
[1776609587238,44.2,75933.68,0.0,0.49459,0.00017,20.80668]
[1776609591580,44.2,75934.5,0.0,0.49473,0.00017,20.807]
[1776609592256,44.2,75934.7,0.0,0.49476,0.00017,20.80708]
[1776609594133,44.2,75939.89,0.0,0.49566,0.00017,20.80906]
[1776609599137,44.21,75942.41,0.0,0.4961,0.00017,20.80999]
[1776609599238,44.21,75945.01,0.0,0.49655,0.00017,20.81092]
[1776609600347,44.21,75946.95,0.0,0.49688,0.00017,20.81159]
[1776609600534,44.21,75946.95,0.0,0.49688,0.00017,20.81159]
[1776609601240,44.21,75947.69,0.0,0.49701,0.00017,20.81185]
[1776609602171,44.21,75960.86,0.0,0.49929,0.00017,20.81601]
[1776609603244,44.21,75960.86,0.0,0.49929,0.00017,20.81601]
[1776609604197,44.22,75963.51,0.0,0.49975,0.00017,20.81676]
[1776609605397,44.22,75963.5,0.0,0.49975,0.00017,20.81676]
[1776609605407,44.22,75963.5,0.0,0.49975,0.00017,20.81676]
[1776609605435,44.22,75963.97,0.0,0.49983,0.00017,20.81689]
[1776609607269,44.22,75963.97,0.0,0.49983,0.00017,20.81689]
[1776609607378,44.22,75963.86,0.0,0.49981,0.00017,20.81686]
[1776609609327,44.22,75964.3,0.0,0.49989,0.00017,20.81698]
[1776609609407,44.22,75969.01,0.0,0.5007,0.00017,20.81824]
[1776609611643,44.22,75969.01,0.0,0.5007,0.00017,20.81824]
[1776609611896,44.22,75969.69,0.0,0.50082,0.00017,20.81842]
[1776609613078,44.23,75997.1,0.0,0.50556,0.00017,20.82395]
[1776609613420,44.23,75997.1,0.0,0.50556,0.00017,20.82395]
[1776609613441,44.23,75997.1,0.0,0.50556,0.00017,20.82395]
[1776609613772,44.23,75997.1,0.0,0.50556,0.00017,20.82395]
[1776609613858,44.23,75997.1,0.0,0.50556,0.00017,20.82395]
[1776609613874,44.23,76012.36,0.0,0.50819,0.00017,20.82576]
[1776609614585,44.23,76012.36,0.0,0.50819,0.00017,20.82576]
[1776609614702,44.23,76012.36,0.0,0.50819,0.00017,20.82576]
[1776609614771,44.23,76012.36,0.0,0.50819,0.00017,20.82576]
[1776609614880,44.23,76012.36,0.0,0.50819,0.00017,20.82576]
[1776609614975,44.22,76011.51,0.0,0.50805,0.00017,20.82568]
[1776609616446,44.22,76003.05,0.0,0.50659,0.00017,20.82476]
[1776609621438,44.22,76004.01,0.0,0.50675,0.00017,20.82488]
[1776609621456,44.22,76004.01,0.0,0.50675,0.00017,20.82488]
[1776609622214,44.23,76001.59,0.0,0.50633,0.00017,20.82458]
[1776609624199,44.23,76001.37,0.0,0.5063,0.00017,20.82455]
[1776609624220,44.23,76001.37,0.0,0.5063,0.00017,20.82455]
[1776609629251,44.23,75999.73,0.0,0.50601,0.00017,20.82433]
[1776609629298,44.23,75999.73,0.0,0.50601,0.00017,20.82433]
[1776609630279,44.23,75993.28,0.0,0.5049,0.00017,20.82335]
[1776609631018,44.23,75993.28,0.0,0.5049,0.00017,20.82335]
[1776609631233,44.23,75989.81,0.0,0.5043,0.00017,20.81857]
[1776609632179,44.22,75984.5,0.0,0.50338,0.00017,20.81757]
[1776609633807,44.22,75984.09,0.0,0.50331,0.00017,20.81749]
[1776609633848,44.22,75984.09,0.0,0.50331,0.00017,20.81749]
[1776609634260,44.22,75990.59,0.0,0.50443,0.00017,20.8187]
[1776609638264,44.21,75983.58,0.0,0.50322,0.00017,20.81739]
[1776609640766,44.21,75981.08,0.0,0.50279,0.00017,20.81687]
[1776609641260,44.21,75981.08,0.0,0.50279,0.00017,20.81687]
[1776609641226,44.21,75976.57,0.0,0.50201,0.00017,20.81588]
[1776609642215,44.21,75985.47,0.0,0.50354,0.00017,20.81776]
[1776609642826,44.21,75990.26,0.0,0.50437,0.00017,20.81865]
[1776609643984,44.21,75990.26,0.0,0.50437,0.00017,20.81865]
[1776609644269,44.21,75990.87,0.0,0.50448,0.00017,20.81875]
[1776609647963,44.22,75989.96,0.0,0.50432,0.00017,20.81859]
[1776609648288,44.22,75991.37,0.0,0.50457,0.00017,20.81884]
[1776609649275,44.22,75995.87,0.0,0.50534,0.00017,20.81957]
[1776609652012,44.22,75995.83,0.0,0.50534,0.00017,20.81956]
[1776609652052,44.22,75995.83,0.0,0.50534,0.00017,20.81956]
[1776609652214,44.22,75996.35,0.0,0.50543,0.00017,20.81964]
[1776609657307,44.21,75995.62,0.0,0.5053,0.00017,20.81953]
[1776609660261,44.21,76000.4,0.0,0.50613,0.00017,20.82022]
[1776609662255,44.21,75993.43,0.0,0.50492,0.00017,20.81918]
[1776609662928,44.21,75987.43,0.0,0.50388,0.00017,20.81814]
[1776609667942,44.21,75986.08,0.0,0.50365,0.00017,20.81788]
[1776609670014,44.21,75985.96,0.0,0.50363,0.00017,20.81786]
[1776609670227,44.21,75981.82,0.0,0.50291,0.00017,20.81703]
[1776609670350,44.21,75981.82,0.0,0.50291,0.00017,20.81703]
[1776609670824,44.21,75981.82,0.0,0.50291,0.00017,20.81703]
[1776609675859,44.21,75979.21,0.0,0.50246,0.00017,20.81647]
[1776609681900,44.22,75977.37,0.0,0.50214,0.00017,20.81606]
[1776609683012,44.22,75977.37,0.0,0.50214,0.00017,20.81606]
[1776609683333,44.22,75980.1,0.0,0.50262,0.00017,20.81667]
[1776609684273,44.22,75970.38,0.0,0.50094,0.00017,20.81439]
[1776609688208,44.22,75964.43,0.0,0.49991,0.00017,20.81282]
[1776609693264,44.23,75965.75,0.0,0.50014,0.00017,20.80898]
[1776609695165,44.23,75977.82,0.0,0.50222,0.00017,20.81197]
[1776609697310,44.23,75978.12,0.0,0.50228,0.00017,20.81203]
[1776609699362,44.23,75972.55,0.0,0.50131,0.00017,20.81073]
[1776609704499,44.23,75969.38,0.0,0.50077,0.00017,20.80994]
[1776609706563,44.23,75965.13,0.0,0.50003,0.00017,20.80881]
[1776609711612,44.24,75961.94,0.0,0.49948,0.00017,20.80792]
[1776609716643,44.24,75962.88,0.0,0.49964,0.00017,20.80819]
[1776609721697,44.25,75966.8,0.0,0.50032,0.00017,20.80926]
[1776609726701,44.25,75966.93,0.0,0.50035,0.00017,20.8093]
[1776609731759,44.25,75962.87,0.0,0.49964,0.00017,20.80819]
[1776609737587,44.26,75961.64,0.0,0.49943,0.00017,20.80784]
[1776609742642,44.26,75961.79,0.0,0.49946,0.00017,20.80788]
[1776609747660,44.27,75959.97,0.0,0.49915,0.00017,20.80735]
[1776609747960,44.27,75959.97,0.0,0.49915,0.00017,20.80735]
[1776609747973,44.27,75959.97,0.0,0.49915,0.00017,20.80735]
[1776609748408,44.27,75959.97,0.0,0.49915,0.00017,20.80735]
[1776609750383,44.27,75968.9,0.0,0.50069,0.00017,20.80982]
[1776609751392,44.27,75960.64,0.0,0.49926,0.00017,20.80335]
[1776609756411,44.27,75960.19,0.0,0.49919,0.00017,20.80322]
[1776609761459,44.28,75961.21,0.0,0.49936,0.00017,20.80351]
[1776609766478,44.28,75963.24,0.0,0.49971,0.00017,20.80409]
[1776609771516,44.29,75964.27,0.0,0.49989,0.00017,20.80438]
[1776609776528,44.29,75964.93,0.0,0.50001,0.00017,20.80456]
[1776609781532,44.3,75965.02,0.0,0.50003,0.00017,20.80458]
[1776609786559,44.3,75965.88,0.0,0.50018,0.00017,20.80482]
[1776609791714,44.3,75965.82,0.0,0.50017,0.00017,20.8048]
[1776609796753,44.31,75964.65,0.0,0.49997,0.00017,20.80448]
[1776609801776,44.31,75964.05,0.0,0.49986,0.00017,20.80432]
[1776609806819,44.32,75966.05,0.0,0.50021,0.00017,20.80486]
[1776609811879,44.32,75965.6,0.0,0.50013,0.00017,20.80474]
[1776609816930,44.32,75968.57,0.0,0.50064,0.00017,20.80133]
[1776609820428,44.33,75980.51,0.0,0.50271,0.00017,20.80415]
[1776609820923,44.33,75980.51,0.0,0.50271,0.00017,20.80415]
[1776609821372,44.33,75987.17,0.0,0.50385,0.00017,20.80548]
[1776609823028,44.33,75983.91,0.0,0.50329,0.00017,20.80485]
[1776609823502,44.33,75981.18,0.0,0.50282,0.00017,20.80429]
[1776609828529,44.33,75980.78,0.0,0.50275,0.00017,20.8042]
[1776609829519,44.33,75981.6,0.0,0.50289,0.00017,20.80438]
[1776609829557,44.33,75981.6,0.0,0.50289,0.00017,20.80438]
[1776609830507,44.33,75982.35,0.0,0.50302,0.00017,20.80453]
[1776609831160,44.33,75982.35,0.0,0.50302,0.00017,20.80453]
[1776609831172,44.33,75982.35,0.0,0.50302,0.00017,20.80453]
[1776609831478,44.33,75983.21,0.0,0.50317,0.00017,20.80471]
[1776609831682,44.33,75983.21,0.0,0.50317,0.00017,20.80471]
[1776609831956,44.33,75983.21,0.0,0.50317,0.00017,20.80471]
[1776609833240,44.33,75983.21,0.0,0.50317,0.00017,20.80471]
[1776609833294,44.33,75982.64,0.0,0.50307,0.00017,20.80459]
[1776609837398,44.33,75978.01,0.0,0.50227,0.00017,20.8036]
[1776609838188,44.33,75978.01,0.0,0.50227,0.00017,20.8036]
[1776609838351,44.33,75977.31,0.0,0.50215,0.00017,20.80345]
[1776609839256,44.33,75977.31,0.0,0.50215,0.00017,20.80345]
[1776609839355,44.33,75976.82,0.0,0.50207,0.00017,20.80334]
[1776609845376,44.33,75974.9,0.0,0.50174,0.00017,20.80289]
[1776609845427,44.33,75974.9,0.0,0.50174,0.00017,20.80289]
[1776609851476,44.33,75971.91,0.0,0.50122,0.00017,20.80217]
[1776609852910,44.33,75973.79,0.0,0.50155,0.00017,20.80263]
[1776609853505,44.33,75980.61,0.0,0.50272,0.00017,20.80417]
[1776609858570,44.33,75980.22,0.0,0.50266,0.00017,20.80409]
[1776609863247,44.33,75983.73,0.0,0.50326,0.00017,20.80481]
[1776609863367,44.33,75984.55,0.0,0.5034,0.00017,20.80498]
[1776609871232,44.32,75982.04,0.0,0.50297,0.00017,20.80027]
[1776609877273,44.32,75982.66,0.0,0.50307,0.00017,20.8004]
[1776609882309,44.31,75983.53,0.0,0.50322,0.00017,20.80057]
[1776609887344,44.31,75983.68,0.0,0.50325,0.00017,20.8006]
[1776609892379,44.31,75986.17,0.0,0.50368,0.00017,20.80109]
[1776609898420,44.3,75989.62,0.0,0.50427,0.00017,20.80173]
[1776609903455,44.3,75988.86,0.0,0.50414,0.00017,20.80159]
[1776609908490,44.3,75988.56,0.0,0.50409,0.00017,20.80154]
[1776609913526,44.29,75989.08,0.0,0.50418,0.00017,20.80163]
[1776609915576,44.29,75989.58,0.0,0.50426,0.00017,20.80172]
[1776609915591,44.29,75989.58,0.0,0.50426,0.00017,20.80172]
[1776609915540,44.29,75979.7,0.0,0.50256,0.00017,20.79978]
[1776609916475,44.29,75978.94,0.0,0.50242,0.00017,20.79961]
[1776609919172,44.29,75979.65,0.0,0.50255,0.00017,20.79976]
[1776609919201,44.29,75979.65,0.0,0.50255,0.00017,20.79976]
[1776609919249,44.29,75979.65,0.0,0.50255,0.00017,20.79976]
[1776609919326,44.29,75979.65,0.0,0.50255,0.00017,20.79976]
[1776609919568,44.29,75980.0,0.0,0.50261,0.00017,20.79984]
[1776609922718,44.29,75980.19,0.0,0.50264,0.00017,20.79988]
[1776609923595,44.28,75979.1,0.0,0.50245,0.00017,20.79965]
[1776609926734,44.28,75980.32,0.0,0.50266,0.00017,20.79991]
[1776609927520,44.28,75980.32,0.0,0.50266,0.00017,20.79991]
[1776609928616,44.28,75973.9,0.0,0.50155,0.00017,20.79846]
[1776609929526,44.28,75973.9,0.0,0.50155,0.00017,20.79846]
[1776609929539,44.28,75973.9,0.0,0.50155,0.00017,20.79846]
[1776609929554,44.28,75964.74,0.0,0.49997,0.00017,20.79611]
[1776609931570,44.28,75960.74,0.0,0.49927,0.00017,20.79078]
[1776609931851,44.28,75960.74,0.0,0.49927,0.00017,20.79078]
[1776609932135,44.28,75960.74,0.0,0.49927,0.00017,20.79078]
[1776609932146,44.28,75960.74,0.0,0.49927,0.00017,20.79078]
[1776609932369,44.28,75960.74,0.0,0.49927,0.00017,20.79078]
[1776609932482,44.28,75960.74,0.0,0.49927,0.00017,20.79078]
[1776609932609,44.28,75960.74,0.0,0.49927,0.00017,20.79078]
[1776609932491,44.28,75960.68,0.0,0.49926,0.00017,20.79076]
[1776609932663,44.28,75960.68,0.0,0.49926,0.00017,20.79076]
[1776609932883,44.28,75960.68,0.0,0.49926,0.00017,20.79076]
[1776609932914,44.28,75960.68,0.0,0.49926,0.00017,20.79076]
[1776609932973,44.28,75960.68,0.0,0.49926,0.00017,20.79076]
[1776609933195,44.28,75960.68,0.0,0.49926,0.00017,20.79076]
[1776609933248,44.28,75960.68,0.0,0.49926,0.00017,20.79076]
[1776609933492,44.28,75960.68,0.0,0.49926,0.00017,20.79076]
[1776609933580,44.28,75960.68,0.0,0.49926,0.00017,20.79076]
[1776609933554,44.28,75957.95,0.0,0.49879,0.00017,20.78995]
[1776609933696,44.28,75957.95,0.0,0.49879,0.00017,20.78995]
[1776609933712,44.28,75957.95,0.0,0.49879,0.00017,20.78995]
[1776609933741,44.28,75957.95,0.0,0.49879,0.00017,20.78995]
[1776609933775,44.28,75957.95,0.0,0.49879,0.00017,20.78995]
[1776609933806,44.28,75957.95,0.0,0.49879,0.00017,20.78995]
[1776609933836,44.28,75957.95,0.0,0.49879,0.00017,20.78995]
[1776609933869,44.28,75957.95,0.0,0.49879,0.00017,20.78995]
[1776609933882,44.28,75957.95,0.0,0.49879,0.00017,20.78995]
[1776609933900,44.28,75962.06,0.0,0.4995,0.00017,20.79116]
[1776609935158,44.28,75962.06,0.0,0.4995,0.00017,20.79116]
[1776609935526,44.28,75968.05,0.0,0.50054,0.00017,20.79279]
[1776609939040,44.29,75968.99,0.0,0.5007,0.00017,20.79304]
[1776609939576,44.29,75967.11,0.0,0.50038,0.00017,20.79254]
[1776609941262,44.29,75966.51,0.0,0.50027,0.00017,20.79238]
[1776609941533,44.29,75966.09,0.0,0.5002,0.00017,20.79227]
[1776609946567,44.29,75966.56,0.0,0.50028,0.00017,20.7924]
[1776609951618,44.3,75963.03,0.0,0.49968,0.00017,20.79143]
[1776609956642,44.3,75966.2,0.0,0.50022,0.00017,20.7923]
[1776609961469,44.31,75971.16,0.0,0.50108,0.00017,20.79359]
[1776609962544,44.3,75977.3,0.0,0.50214,0.00017,20.79504]
[1776609963351,44.3,75977.3,0.0,0.50214,0.00017,20.79504]
[1776609963381,44.3,75977.3,0.0,0.50214,0.00017,20.79504]
[1776609963656,44.3,75989.33,0.0,0.50422,0.00017,20.79747]
[1776609964632,44.3,75993.38,0.0,0.50492,0.00017,20.79816]
[1776609967476,44.3,75996.58,0.0,0.50547,0.00017,20.79866]
[1776609967519,44.3,75996.58,0.0,0.50547,0.00017,20.79866]
[1776609967532,44.3,75996.58,0.0,0.50547,0.00017,20.79866]
[1776609967547,44.3,75997.9,0.0,0.5057,0.00017,20.79886]
[1776609968689,44.3,75999.65,0.0,0.506,0.00017,20.79911]
[1776609969473,44.3,75999.65,0.0,0.506,0.00017,20.79911]
[1776609969545,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609970965,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609971163,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609971287,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609971327,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609971407,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609971409,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609971470,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609971475,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609971534,44.3,76000.45,0.0,0.50614,0.00017,20.79922]
[1776609971636,44.3,76007.73,0.0,0.5074,0.00017,20.8001]
[1776609972478,44.3,76007.73,0.0,0.5074,0.00017,20.8001]
[1776609972486,44.3,76007.73,0.0,0.5074,0.00017,20.8001]
[1776609972625,44.3,76005.05,0.0,0.50693,0.00017,20.7998]
[1776609973584,44.3,76009.64,0.0,0.50773,0.00017,20.80029]
[1776609977298,44.31,76012.25,0.0,0.50818,0.00017,20.80054]
[1776609977312,44.31,76012.25,0.0,0.50818,0.00017,20.80054]
[1776609977372,44.31,76013.37,0.0,0.50837,0.00017,20.80063]
[1776609979468,44.31,76017.9,0.0,0.50915,0.00017,20.80098]
[1776609979698,44.31,76017.9,0.0,0.50915,0.00017,20.80098]
[1776609979837,44.31,76017.9,0.0,0.50915,0.00017,20.80098]
[1776609980667,44.31,76036.87,0.0,0.51243,0.00017,20.80155]
[1776609981864,44.31,76036.87,0.0,0.51243,0.00017,20.80155]
[1776609981967,44.31,76036.87,0.0,0.51243,0.00017,20.80155]
[1776609982157,44.31,76036.87,0.0,0.51243,0.00017,20.80155]
[1776609982210,44.31,76036.87,0.0,0.51243,0.00017,20.80155]
[1776609982356,44.31,76036.87,0.0,0.51243,0.00017,20.80155]
[1776609982418,44.31,76036.87,0.0,0.51243,0.00017,20.80155]
[1776609982585,44.31,76036.87,0.0,0.51243,0.00017,20.80155]
[1776609982636,44.31,76036.87,0.0,0.51243,0.00017,20.80155]
[1776609982432,44.31,76039.11,0.0,0.51281,0.00017,20.80153]
[1776609982845,44.31,76039.11,0.0,0.51281,0.00017,20.80153]
[1776609983014,44.31,76039.11,0.0,0.51281,0.00017,20.80153]
[1776609983856,44.31,76039.11,0.0,0.51281,0.00017,20.80153]
[1776609984564,44.32,76049.31,0.0,0.51457,0.00017,20.80117]
[1776609989897,44.32,76048.85,0.0,0.51449,0.00017,20.80119]
[1776609989905,44.32,76048.85,0.0,0.51449,0.00017,20.80119]
[1776609990688,44.32,76050.36,0.0,0.51475,0.00017,20.80111]
[1776609995728,44.32,76047.45,0.0,0.51425,0.00017,20.79706]
[1776609998625,44.32,76042.69,0.0,0.51343,0.00017,20.79724]
[1776610003670,44.32,76041.39,0.0,0.51321,0.00017,20.79728]
[1776610004770,44.33,76046.06,0.0,0.51401,0.00017,20.79712]
[1776610009779,44.33,76044.83,0.0,0.5138,0.00017,20.79717]
[1776610014819,44.33,76045.88,0.0,0.51398,0.00017,20.79713]
[1776610019849,44.34,76045.33,0.0,0.51389,0.00017,20.79715]
[1776610024870,44.34,76047.73,0.0,0.5143,0.00017,20.79704]
[1776610029898,44.35,76047.36,0.0,0.51423,0.00017,20.79706]
[1776610034955,44.36,76046.17,0.0,0.51403,0.00017,20.79712]
[1776610039986,44.36,76045.18,0.0,0.51386,0.00017,20.79716]
[1776610045020,44.37,76045.1,0.0,0.51384,0.00017,20.79716]
[1776610047130,44.37,76045.04,0.0,0.51383,0.00017,20.79716]
[1776610047718,44.37,76048.72,0.0,0.51447,0.00017,20.797]
[1776610048026,44.37,76048.72,0.0,0.51447,0.00017,20.797]
[1776610048041,44.37,76048.72,0.0,0.51447,0.00017,20.797]
[1776610048075,44.37,76048.72,0.0,0.51447,0.00017,20.797]
[1776610048703,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610048906,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610049724,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610049737,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610049488,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610049844,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610049947,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610050038,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610050101,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610050238,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610050305,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610050441,44.37,76053.63,0.0,0.51531,0.00017,20.79669]
[1776610050728,44.37,76056.03,0.0,0.51573,0.00017,20.79651]
[1776610052049,44.37,76056.87,0.0,0.51587,0.00017,20.79223]
[1776610053105,44.37,76058.94,0.0,0.51623,0.00017,20.79205]
[1776610053517,44.37,76062.25,0.0,0.5168,0.00017,20.79173]
[1776610055715,44.37,76075.21,0.0,0.51903,0.00017,20.79004]
[1776610056245,44.37,76075.21,0.0,0.51903,0.00017,20.79004]
[1776610056645,44.37,76078.25,0.0,0.51955,0.00017,20.78955]
[1776610056946,44.37,76078.25,0.0,0.51955,0.00017,20.78955]
[1776610057247,44.37,76078.25,0.0,0.51955,0.00017,20.78955]
[1776610057338,44.37,76078.25,0.0,0.51955,0.00017,20.78955]
[1776610057387,44.37,76078.25,0.0,0.51955,0.00017,20.78955]
[1776610057570,44.37,76078.25,0.0,0.51955,0.00017,20.78955]
[1776610057622,44.37,76078.25,0.0,0.51955,0.00017,20.78955]
[1776610057669,44.37,76101.77,0.0,0.5236,0.00017,20.78455]
[1776610057871,44.37,76101.77,0.0,0.5236,0.00017,20.78455]
[1776610058267,44.37,76101.77,0.0,0.5236,0.00017,20.78455]
[1776610058397,44.37,76101.77,0.0,0.5236,0.00017,20.78455]
[1776610058583,44.37,76101.77,0.0,0.5236,0.00017,20.78455]
[1776610058639,44.37,76103.97,0.0,0.52398,0.00017,20.78397]
[1776610058956,44.37,76103.97,0.0,0.52398,0.00017,20.78397]
[1776610059041,44.37,76103.97,0.0,0.52398,0.00017,20.78397]
[1776610059194,44.37,76103.97,0.0,0.52398,0.00017,20.78397]
[1776610059558,44.37,76103.97,0.0,0.52398,0.00017,20.78397]
[1776610062579,44.37,76098.13,0.0,0.52297,0.00017,20.78546]
[1776610062883,44.37,76098.13,0.0,0.52297,0.00017,20.78546]
[1776610062927,44.37,76098.13,0.0,0.52297,0.00017,20.78546]
[1776610062950,44.37,76098.13,0.0,0.52297,0.00017,20.78546]
[1776610063369,44.37,76098.13,0.0,0.52297,0.00017,20.78546]
[1776610063588,44.37,76096.86,0.0,0.52276,0.00017,20.78577]
[1776610068621,44.37,76100.57,0.0,0.52339,0.00017,20.78486]
[1776610069708,44.37,76100.57,0.0,0.52339,0.00017,20.78486]
[1776610069768,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610069901,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610069916,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610070007,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610070022,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610070095,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610070103,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610070197,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610070287,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610070636,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610071334,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610071590,44.37,76110.55,0.0,0.52511,0.00017,20.78214]
[1776610071643,44.38,76119.69,0.0,0.52668,0.00017,20.77931]
[1776610072000,44.38,76119.69,0.0,0.52668,0.00017,20.77931]
[1776610072069,44.38,76119.69,0.0,0.52668,0.00017,20.77931]
[1776610072654,44.38,76119.69,0.0,0.52668,0.00017,20.77931]
[1776610072665,44.38,76119.69,0.0,0.52668,0.00017,20.77931]
[1776610072694,44.38,76115.31,0.0,0.52593,0.00017,20.7807]
[1776610073326,44.38,76115.31,0.0,0.52593,0.00017,20.7807]
[1776610073397,44.38,76115.31,0.0,0.52593,0.00017,20.7807]
[1776610073737,44.38,76126.43,0.0,0.52784,0.00017,20.77701]
[1776610073795,44.38,76126.43,0.0,0.52784,0.00017,20.77701]
[1776610073823,44.38,76126.43,0.0,0.52784,0.00017,20.77701]
[1776610073849,44.38,76126.43,0.0,0.52784,0.00017,20.77701]
[1776610073877,44.38,76126.43,0.0,0.52784,0.00017,20.77701]
[1776610074582,44.38,76126.43,0.0,0.52784,0.00017,20.77701]
[1776610074665,44.38,76126.43,0.0,0.52784,0.00017,20.77701]
[1776610074921,44.38,76126.43,0.0,0.52784,0.00017,20.77701]
[1776610075670,44.38,76125.63,0.0,0.5277,0.00017,20.7773]
[1776610076288,44.38,76125.63,0.0,0.5277,0.00017,20.7773]
[1776610076677,44.38,76127.52,0.0,0.52802,0.00017,20.77663]
[1776610076821,44.38,76127.52,0.0,0.52802,0.00017,20.77663]
[1776610077185,44.38,76127.52,0.0,0.52802,0.00017,20.77663]
[1776610077685,44.38,76128.62,0.0,0.52821,0.00017,20.77623]
[1776610079699,44.38,76142.48,0.0,0.53059,0.00017,20.77085]
[1776610080707,44.38,76143.6,0.0,0.53079,0.00017,20.77038]
[1776610081070,44.38,76143.6,0.0,0.53079,0.00017,20.77038]
[1776610081713,44.38,76144.37,0.0,0.53092,0.00017,20.77005]
[1776610083728,44.38,76134.33,0.0,0.52919,0.00017,20.7741]
[1776610083886,44.38,76134.33,0.0,0.52919,0.00017,20.7741]
[1776610084733,44.38,76133.26,0.0,0.52901,0.00017,20.77451]
[1776610086997,44.38,76134.09,0.0,0.52915,0.00017,20.7742]
[1776610087049,44.38,76134.09,0.0,0.52915,0.00017,20.7742]
[1776610087612,44.38,76134.09,0.0,0.52915,0.00017,20.7742]
[1776610087757,44.38,76132.02,0.0,0.5288,0.00017,20.77498]
[1776610092793,44.38,76134.8,0.0,0.52927,0.00017,20.77393]
[1776610095812,44.38,76119.28,0.0,0.52661,0.00017,20.77945]
[1776610096820,44.38,76118.2,0.0,0.52642,0.00017,20.7798]
[1776610100032,44.38,76117.72,0.0,0.52634,0.00017,20.77995]
[1776610100846,44.39,76113.48,0.0,0.52561,0.00017,20.78127]
[1776610103868,44.39,76117.75,0.0,0.52634,0.00017,20.77995]
[1776610105882,44.39,76122.61,0.0,0.52718,0.00017,20.77835]
[1776610106558,44.39,76122.61,0.0,0.52718,0.00017,20.77835]
[1776610106889,44.39,76129.06,0.0,0.52828,0.00017,20.77609]
[1776610108904,44.39,76138.08,0.0,0.52983,0.00017,20.77266]
[1776610114424,44.39,76141.24,0.0,0.53038,0.00017,20.76716]
[1776610114525,44.38,76136.45,0.0,0.52956,0.00017,20.76907]
[1776610120148,44.38,76140.09,0.0,0.53019,0.00017,20.76761]
[1776610124233,44.37,76132.2,0.0,0.52883,0.00017,20.77069]
[1776610127754,44.37,76133.08,0.0,0.52899,0.00017,20.77035]
[1776610129045,44.37,76138.42,0.0,0.5299,0.00017,20.76827]
[1776610133073,44.37,76142.76,0.0,0.53065,0.00017,20.7665]
[1776610138108,44.37,76149.07,0.0,0.53173,0.00017,20.7638]
[1776610142639,44.37,76136.32,0.0,0.52954,0.00017,20.76911]
[1776610144150,44.37,76135.65,0.0,0.52943,0.00017,20.76937]
[1776610146328,44.37,76132.07,0.0,0.52881,0.00017,20.77074]
[1776610146667,44.37,76126.57,0.0,0.52787,0.00017,20.77275]
[1776610150318,44.37,76125.88,0.0,0.52775,0.00017,20.77299]
[1776610150376,44.37,76125.88,0.0,0.52775,0.00017,20.77299]
[1776610152381,44.38,76112.27,0.0,0.52541,0.00017,20.77742]
[1776610153437,44.38,76115.13,0.0,0.5259,0.00017,20.77655]
[1776610155776,44.38,76115.13,0.0,0.5259,0.00017,20.77655]
[1776610155906,44.38,76114.77,0.0,0.52583,0.00017,20.77666]
[1776610156928,44.39,76108.03,0.0,0.52467,0.00017,20.77866]
[1776610157857,44.39,76113.57,0.0,0.52563,0.00017,20.77703]
[1776610160861,44.39,76118.05,0.0,0.5264,0.00017,20.77564]
[1776610164854,44.4,76123.77,0.0,0.52738,0.00017,20.77375]
[1776610165943,44.4,76130.76,0.0,0.52858,0.00017,20.77126]
[1776610166842,44.4,76130.76,0.0,0.52858,0.00017,20.77126]
[1776610166936,44.4,76129.8,0.0,0.52841,0.00017,20.77161]
[1776610171942,44.4,76133.71,0.0,0.52908,0.00017,20.77016]
[1776610171902,44.4,76126.07,0.0,0.52777,0.00017,20.76874]
[1776610173961,44.4,76111.53,0.0,0.52527,0.00017,20.77345]
[1776610174874,44.4,76111.04,0.0,0.52519,0.00017,20.77359]
[1776610176899,44.41,76112.38,0.0,0.52542,0.00017,20.7732]
[1776610176885,44.41,76119.34,0.0,0.52662,0.00017,20.77103]
[1776610177048,44.41,76119.34,0.0,0.52662,0.00017,20.77103]
[1776610177133,44.41,76119.34,0.0,0.52662,0.00017,20.77103]
[1776610177874,44.41,76136.23,0.0,0.52952,0.00017,20.76498]
[1776610179905,44.41,76136.23,0.0,0.52952,0.00017,20.76498]
[1776610179394,44.41,76135.2,0.0,0.52934,0.00017,20.76538]
[1776610180761,44.41,76132.33,0.0,0.52885,0.00017,20.76647]
[1776610182769,44.41,76130.31,0.0,0.5285,0.00017,20.76722]
[1776610182812,44.41,76123.24,0.0,0.52728,0.00017,20.76973]
[1776610185453,44.41,76120.91,0.0,0.52688,0.00017,20.77051]
[1776610190492,44.41,76122.51,0.0,0.52716,0.00017,20.76998]
[1776610195526,44.41,76120.73,0.0,0.52685,0.00017,20.77058]
[1776610196729,44.42,76116.19,0.0,0.52607,0.00017,20.77204]
[1776610201738,44.42,76115.63,0.0,0.52597,0.00017,20.77222]
[1776610203671,44.42,76121.53,0.0,0.52699,0.00017,20.77032]
[1776610209132,44.42,76121.36,0.0,0.52696,0.00017,20.77038]
[1776610215666,44.42,76114.83,0.0,0.52583,0.00017,20.77247]
[1776610220714,44.42,76115.72,0.0,0.52599,0.00017,20.7722]
[1776610222714,44.42,76121.33,0.0,0.52695,0.00017,20.77039]
[1776610225806,44.42,76124.93,0.0,0.52757,0.00017,20.76917]
[1776610226004,44.42,76129.35,0.0,0.52833,0.00017,20.7676]
[1776610227959,44.42,76134.6,0.0,0.52923,0.00017,20.76563]
[1776610231993,44.43,76139.59,0.0,0.53009,0.00017,20.75946]
[1776610233942,44.43,76144.34,0.0,0.5309,0.00017,20.7575]
[1776610237010,44.42,76149.4,0.0,0.53177,0.00017,20.75531]
[1776610242019,44.42,76148.16,0.0,0.53156,0.00017,20.75585]
[1776610241963,44.42,76139.06,0.0,0.53,0.00017,20.75966]
[1776610243142,44.42,76137.19,0.0,0.52968,0.00017,20.76041]
[1776610244010,44.42,76137.19,0.0,0.52968,0.00017,20.76041]
[1776610244305,44.42,76137.19,0.0,0.52968,0.00017,20.76041]
[1776610245038,44.42,76136.85,0.0,0.52962,0.00017,20.76054]
[1776610245666,44.42,76136.85,0.0,0.52962,0.00017,20.76054]
[1776610245731,44.42,76136.85,0.0,0.52962,0.00017,20.76054]
[1776610245759,44.42,76136.85,0.0,0.52962,0.00017,20.76054]
[1776610245891,44.42,76139.27,0.0,0.53003,0.00017,20.75958]
[1776610247893,44.42,76146.78,0.0,0.53132,0.00017,20.75645]
[1776610248364,44.42,76146.78,0.0,0.53132,0.00017,20.75645]
[1776610248388,44.42,76146.78,0.0,0.53132,0.00017,20.75645]
[1776610248901,44.42,76148.57,0.0,0.53163,0.00017,20.75567]
[1776610249731,44.42,76148.57,0.0,0.53163,0.00017,20.75567]
[1776610249949,44.42,76148.38,0.0,0.5316,0.00017,20.75575]
[1776610255949,44.42,76147.78,0.0,0.5315,0.00017,20.75601]
[1776610257844,44.42,76148.65,0.0,0.53165,0.00017,20.75563]
[1776610258060,44.42,76149.05,0.0,0.53172,0.00017,20.75545]
[1776610263086,44.41,76149.17,0.0,0.53174,0.00017,20.75539]
[1776610264010,44.41,76144.05,0.0,0.53086,0.00017,20.75759]
[1776610267039,44.41,76149.88,0.0,0.53186,0.00017,20.75507]
[1776610268567,44.41,76149.88,0.0,0.53186,0.00017,20.75507]
[1776610269057,44.41,76145.83,0.0,0.53117,0.00017,20.75683]
[1776610270694,44.41,76145.83,0.0,0.53117,0.00017,20.75683]
[1776610270710,44.41,76145.83,0.0,0.53117,0.00017,20.75683]
[1776610270771,44.41,76145.83,0.0,0.53117,0.00017,20.75683]
[1776610271057,44.41,76135.76,0.0,0.52944,0.00017,20.76095]
[1776610272063,44.41,76133.56,0.0,0.52906,0.00017,20.76179]
[1776610272760,44.41,76133.56,0.0,0.52906,0.00017,20.76179]
[1776610273070,44.41,76134.67,0.0,0.52925,0.00017,20.76137]
[1776610276002,44.41,76139.7,0.0,0.53011,0.00017,20.75938]
[1776610281034,44.41,76139.16,0.0,0.53002,0.00017,20.7596]
[1776610281261,44.41,76139.0,0.0,0.52999,0.00017,20.75967]
[1776610281325,44.41,76139.0,0.0,0.52999,0.00017,20.75967]
[1776610281972,44.41,76134.89,0.0,0.52929,0.00017,20.76128]
[1776610282988,44.41,76130.91,0.0,0.5286,0.00017,20.76279]
[1776610283983,44.41,76137.48,0.0,0.52973,0.00017,20.76027]
[1776610285119,44.41,76137.31,0.0,0.5297,0.00017,20.76034]
[1776610286078,44.41,76136.94,0.0,0.52964,0.00017,20.76049]
[1776610291096,44.41,76137.52,0.0,0.52974,0.00017,20.75604]
[1776610296504,44.41,76134.03,0.0,0.52914,0.00017,20.7574]
[1776610298985,44.41,76129.83,0.0,0.52842,0.00017,20.75897]
[1776610300136,44.41,76128.7,0.0,0.52823,0.00017,20.75939]
[1776610300554,44.41,76125.41,0.0,0.52766,0.00017,20.76056]
[1776610302530,44.41,76112.3,0.0,0.52541,0.00017,20.7648]
[1776610303985,44.42,76110.34,0.0,0.52507,0.00017,20.76538]
[1776610309371,44.42,76110.82,0.0,0.52515,0.00017,20.76525]
[1776610311338,44.43,76120.38,0.0,0.52679,0.00017,20.76228]
[1776610312793,44.43,76112.4,0.0,0.52542,0.00017,20.76479]
[1776610318390,44.43,76111.98,0.0,0.52535,0.00017,20.76492]
[1776610323422,44.44,76110.63,0.0,0.52511,0.00017,20.76532]
[1776610328460,44.45,76111.25,0.0,0.52522,0.00017,20.76514]
[1776610331478,44.45,76116.45,0.0,0.52611,0.00017,20.76357]
[1776610336512,44.46,76115.13,0.0,0.52588,0.00017,20.76398]
[1776610337719,44.46,76108.61,0.0,0.52476,0.00017,20.76592]
[1776610341465,44.46,76108.51,0.0,0.52474,0.00017,20.76595]
[1776610341503,44.46,76108.51,0.0,0.52474,0.00017,20.76595]
[1776610341778,44.46,76108.51,0.0,0.52474,0.00017,20.76595]
[1776610341871,44.46,76108.51,0.0,0.52474,0.00017,20.76595]
[1776610341948,44.46,76108.51,0.0,0.52474,0.00017,20.76595]
[1776610341970,44.46,76106.47,0.0,0.52439,0.00017,20.76652]
[1776610343581,44.46,76106.47,0.0,0.52439,0.00017,20.76652]
[1776610343630,44.46,76106.47,0.0,0.52439,0.00017,20.76652]
[1776610343654,44.46,76106.47,0.0,0.52439,0.00017,20.76652]
[1776610343659,44.46,76106.47,0.0,0.52439,0.00017,20.76652]
[1776610343751,44.46,76106.47,0.0,0.52439,0.00017,20.76652]
[1776610343782,44.46,76106.47,0.0,0.52439,0.00017,20.76652]
[1776610343992,44.46,76106.47,0.0,0.52439,0.00017,20.76652]
[1776610344023,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610344179,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610344393,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610344476,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610344611,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610344656,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610344832,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610344884,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610345074,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610345119,44.46,76070.56,0.0,0.51822,0.00017,20.77391]
[1776610345121,44.46,76070.96,0.0,0.51829,0.00017,20.77385]
[1776610345282,44.46,76070.96,0.0,0.51829,0.00017,20.77385]
[1776610345331,44.46,76070.96,0.0,0.51829,0.00017,20.77385]
[1776610345487,44.46,76070.96,0.0,0.51829,0.00017,20.77385]
[1776610345510,44.46,76070.96,0.0,0.51829,0.00017,20.77385]
[1776610345542,44.46,76070.96,0.0,0.51829,0.00017,20.77385]
[1776610345550,44.46,76070.96,0.0,0.51829,0.00017,20.77385]
[1776610345648,44.46,76070.96,0.0,0.51829,0.00017,20.77385]
[1776610345801,44.46,76070.87,0.0,0.51828,0.00017,20.77387]
[1776610347879,44.46,76070.87,0.0,0.51828,0.00017,20.77387]
[1776610347972,44.46,76070.87,0.0,0.51828,0.00017,20.77387]
[1776610350160,44.46,76070.8,0.0,0.51826,0.00017,20.77387]
[1776610351130,44.46,76071.46,0.0,0.51838,0.00017,20.76957]
[1776610351797,44.46,76071.46,0.0,0.51838,0.00017,20.76957]
[1776610351925,44.45,76070.97,0.0,0.51829,0.00017,20.76964]
[1776610354232,44.45,76070.62,0.0,0.51823,0.00017,20.76969]
[1776610354645,44.45,76071.04,0.0,0.51831,0.00017,20.76963]
[1776610356199,44.45,76074.35,0.0,0.51888,0.00017,20.76915]
[1776610356659,44.45,76074.35,0.0,0.51888,0.00017,20.76915]
[1776610359679,44.45,76075.0,0.0,0.51899,0.00017,20.76905]
[1776610360118,44.45,76078.36,0.0,0.51957,0.00017,20.76851]
[1776610365131,44.44,76077.53,0.0,0.51943,0.00017,20.76864]
[1776610367169,44.44,76073.33,0.0,0.5187,0.00017,20.7693]
[1776610372215,44.43,76072.78,0.0,0.51861,0.00017,20.76937]
[1776610377225,44.43,76072.78,0.0,0.51861,0.00017,20.76937]
[1776610380921,44.42,76068.66,0.0,0.5179,0.00017,20.76994]
[1776610385949,44.42,76068.99,0.0,0.51796,0.00017,20.76989]
[1776610388635,44.41,76067.98,0.0,0.51779,0.00017,20.77002]
[1776610388819,44.41,76067.98,0.0,0.51779,0.00017,20.77002]
[1776610389177,44.41,76066.62,0.0,0.51755,0.00017,20.77019]
[1776610390115,44.41,76062.07,0.0,0.51677,0.00017,20.7707]
[1776610392115,44.41,76055.87,0.0,0.5157,0.00017,20.77128]
[1776610393104,44.41,76049.33,0.0,0.51457,0.00017,20.77172]
[1776610394110,44.41,76041.81,0.0,0.51328,0.00017,20.77202]
[1776610396166,44.41,76043.14,0.0,0.51351,0.00017,20.77198]
[1776610399201,44.41,76050.09,0.0,0.5147,0.00017,20.77168]
[1776610404450,44.42,76048.78,0.0,0.51448,0.00017,20.77175]
[1776610408162,44.42,76052.88,0.0,0.51518,0.00017,20.7715]
[1776610412158,44.42,76060.61,0.0,0.51652,0.00017,20.76664]
[1776610413221,44.42,76061.58,0.0,0.51668,0.00017,20.76655]
[1776610414136,44.42,76060.66,0.0,0.51653,0.00017,20.76664]
[1776610415296,44.42,76060.71,0.0,0.51653,0.00017,20.76663]
[1776610416160,44.42,76060.41,0.0,0.51648,0.00017,20.76666]
[1776610421162,44.42,76056.87,0.0,0.51587,0.00017,20.76699]
[1776610425168,44.42,76047.53,0.0,0.51426,0.00017,20.7676]
[1776610428050,44.42,76043.56,0.0,0.51358,0.00017,20.76776]
[1776610428233,44.42,76045.07,0.0,0.51384,0.00017,20.76771]
[1776610429560,44.42,76045.07,0.0,0.51384,0.00017,20.76771]
[1776610430179,44.42,76045.48,0.0,0.51391,0.00017,20.76769]
[1776610438170,44.42,76047.76,0.0,0.5143,0.00017,20.76759]
[1776610440250,44.43,76054.43,0.0,0.51545,0.00017,20.76718]
[1776610444193,44.43,76056.23,0.0,0.51576,0.00017,20.76704]
[1776610444204,44.43,76056.23,0.0,0.51576,0.00017,20.76704]
[1776610445183,44.43,76053.69,0.0,0.51532,0.00017,20.76723]
[1776610446189,44.43,76040.12,0.0,0.51299,0.00017,20.76785]
[1776610447152,44.43,76037.69,0.0,0.51257,0.00017,20.76788]
[1776610452088,44.44,76035.18,0.0,0.51214,0.00017,20.7679]
[1776610452098,44.44,76035.18,0.0,0.51214,0.00017,20.7679]
[1776610452258,44.44,76034.09,0.0,0.51195,0.00017,20.76789]
[1776610455465,44.44,76033.94,0.0,0.51192,0.00017,20.76789]
[1776610455863,44.44,76033.94,0.0,0.51192,0.00017,20.76789]
[1776610455928,44.44,76033.94,0.0,0.51192,0.00017,20.76789]
[1776610457496,44.44,76033.94,0.0,0.51192,0.00017,20.76789]
[1776610457709,44.44,76033.94,0.0,0.51192,0.00017,20.76789]
[1776610458515,44.44,76031.56,0.0,0.51151,0.00017,20.76787]
[1776610459257,44.44,76016.5,0.0,0.50892,0.00017,20.76722]
[1776610460242,44.44,76011.35,0.0,0.50803,0.00017,20.76679]
[1776610460800,44.44,76011.35,0.0,0.50803,0.00017,20.76679]
[1776610460818,44.44,76011.35,0.0,0.50803,0.00017,20.76679]
[1776610461130,44.44,76009.11,0.0,0.50764,0.00017,20.76657]
[1776610463607,44.44,76006.61,0.0,0.50721,0.00017,20.76631]
[1776610463625,44.44,76006.61,0.0,0.50721,0.00017,20.76631]
[1776610464265,44.44,76007.41,0.0,0.50735,0.00017,20.7664]
[1776610469293,44.44,76008.69,0.0,0.50757,0.00017,20.76653]
[1776610474310,44.44,76007.25,0.0,0.50732,0.00017,20.76217]
[1776610478316,44.43,76000.79,0.0,0.50621,0.00017,20.76139]
[1776610483376,44.43,76001.96,0.0,0.50641,0.00017,20.76154]
[1776610488392,44.43,76001.3,0.0,0.50629,0.00017,20.76146]
[1776610488662,44.43,76001.3,0.0,0.50629,0.00017,20.76146]
[1776610488681,44.43,76001.3,0.0,0.50629,0.00017,20.76146]
[1776610488700,44.43,76001.3,0.0,0.50629,0.00017,20.76146]
[1776610488731,44.43,76001.68,0.0,0.50636,0.00017,20.76151]
[1776610490672,44.43,76001.68,0.0,0.50636,0.00017,20.76151]
[1776610490680,44.43,76001.68,0.0,0.50636,0.00017,20.76151]
[1776610490710,44.43,76004.51,0.0,0.50685,0.00017,20.76186]
[1776610492039,44.43,76004.51,0.0,0.50685,0.00017,20.76186]
[1776610492116,44.43,76003.81,0.0,0.50673,0.00017,20.76177]
[1776610492765,44.43,76003.81,0.0,0.50673,0.00017,20.76177]
[1776610492775,44.43,76003.81,0.0,0.50673,0.00017,20.76177]
[1776610492855,44.43,76003.89,0.0,0.50674,0.00017,20.76178]
[1776610496688,44.43,76003.86,0.0,0.50674,0.00017,20.76178]
[1776610497210,44.43,76004.12,0.0,0.50678,0.00017,20.76181]
[1776610499244,44.43,75996.92,0.0,0.50554,0.00017,20.76084]
[1776610501142,44.43,75996.15,0.0,0.5054,0.00017,20.76073]
[1776610501150,44.43,75996.15,0.0,0.5054,0.00017,20.76073]
[1776610501202,44.43,75996.15,0.0,0.5054,0.00017,20.76073]
[1776610503563,44.43,75996.57,0.0,0.50548,0.00017,20.76079]
[1776610503576,44.43,75996.57,0.0,0.50548,0.00017,20.76079]
[1776610504237,44.42,75996.79,0.0,0.50551,0.00017,20.76082]
[1776610506587,44.42,75996.3,0.0,0.50543,0.00017,20.76075]
[1776610506605,44.42,75996.3,0.0,0.50543,0.00017,20.76075]
[1776610507251,44.42,75996.3,0.0,0.50543,0.00017,20.76075]
[1776610511226,44.42,75988.65,0.0,0.50411,0.00017,20.75948]
[1776610515290,44.42,75999.69,0.0,0.50601,0.00017,20.76124]
[1776610517241,44.42,75996.01,0.0,0.50538,0.00017,20.76071]
[1776610522266,44.41,75996.98,0.0,0.50555,0.00017,20.76085]
[1776610524326,44.41,76002.55,0.0,0.50651,0.00017,20.76162]
[1776610525243,44.41,76002.55,0.0,0.50651,0.00017,20.76162]
[1776610525282,44.41,76004.61,0.0,0.50686,0.00017,20.76187]
[1776610526243,44.41,76010.56,0.0,0.50789,0.00017,20.76251]
[1776610531281,44.41,76011.21,0.0,0.508,0.00017,20.76257]
[1776610533102,44.4,76010.51,0.0,0.50788,0.00017,20.7583]
[1776610533118,44.4,76010.51,0.0,0.50788,0.00017,20.7583]
[1776610533299,44.4,76010.26,0.0,0.50784,0.00017,20.75827]
[1776610538370,44.4,76009.47,0.0,0.5077,0.00017,20.75819]
[1776610543384,44.4,76007.17,0.0,0.5073,0.00017,20.75795]
[1776610548396,44.39,76006.37,0.0,0.50716,0.00017,20.75787]
[1776610550348,44.39,75999.35,0.0,0.50595,0.00017,20.75699]
[1776610555360,44.39,75998.55,0.0,0.50581,0.00017,20.75687]
[1776610560425,44.38,75997.3,0.0,0.50559,0.00017,20.75669]
[1776610565442,44.38,75997.32,0.0,0.5056,0.00017,20.7567]
[1776610570443,44.38,75998.18,0.0,0.50575,0.00017,20.75682]
[1776610575499,44.37,75996.52,0.0,0.50546,0.00017,20.75658]
[1776610577309,44.37,76004.13,0.0,0.50677,0.00017,20.75761]
[1776610578315,44.37,76012.54,0.0,0.50823,0.00017,20.75848]
[1776610579338,44.37,76024.55,0.0,0.5103,0.00017,20.75926]
[1776610580147,44.37,76024.55,0.0,0.5103,0.00017,20.75926]
[1776610580154,44.37,76024.55,0.0,0.5103,0.00017,20.75926]
[1776610580165,44.37,76024.55,0.0,0.5103,0.00017,20.75926]
[1776610580197,44.37,76024.55,0.0,0.5103,0.00017,20.75926]
[1776610580338,44.37,76026.63,0.0,0.51066,0.00017,20.75933]
[1776610580565,44.37,76026.63,0.0,0.51066,0.00017,20.75933]
[1776610581306,44.37,76026.34,0.0,0.51061,0.00017,20.75932]
[1776610582515,44.37,76027.07,0.0,0.51074,0.00017,20.75935]
[1776610583364,44.37,76027.5,0.0,0.51081,0.00017,20.75936]
[1776610583710,44.37,76027.5,0.0,0.51081,0.00017,20.75936]
[1776610583805,44.37,76027.5,0.0,0.51081,0.00017,20.75936]
[1776610584329,44.37,76048.56,0.0,0.51444,0.00017,20.75912]
[1776610586267,44.37,76052.27,0.0,0.51508,0.00017,20.7589]
[1776610587497,44.37,76049.87,0.0,0.51467,0.00017,20.75905]
[1776610587514,44.37,76049.87,0.0,0.51467,0.00017,20.75905]
[1776610587515,44.37,76049.87,0.0,0.51467,0.00017,20.75905]
[1776610588326,44.37,76050.38,0.0,0.51476,0.00017,20.75902]
[1776610593395,44.37,76049.0,0.0,0.51452,0.00017,20.75488]
[1776610598405,44.38,76048.19,0.0,0.51438,0.00017,20.75493]
[1776610601329,44.38,76048.0,0.0,0.51435,0.00017,20.75494]
[1776610601329,44.38,76048.0,0.0,0.51435,0.00017,20.75494]
[1776610601398,44.38,76047.65,0.0,0.51429,0.00017,20.75495]
[1776610604397,44.38,76042.66,0.0,0.51343,0.00017,20.75515]
[1776610604638,44.38,76042.66,0.0,0.51343,0.00017,20.75515]
[1776610604659,44.38,76042.66,0.0,0.51343,0.00017,20.75515]
[1776610604739,44.38,76043.53,0.0,0.51358,0.00017,20.75512]
[1776610611013,44.39,76046.65,0.0,0.51411,0.00017,20.755]
[1776610618497,44.39,76047.91,0.0,0.51433,0.00017,20.75494]
[1776610624539,44.4,76046.43,0.0,0.51408,0.00017,20.75501]
[1776610626937,44.4,76046.43,0.0,0.51408,0.00017,20.75501]
[1776610627017,44.4,76046.43,0.0,0.51408,0.00017,20.75501]
[1776610627330,44.4,76035.65,0.0,0.51222,0.00017,20.75526]
[1776610628432,44.4,76029.29,0.0,0.51112,0.00017,20.75519]
[1776610633447,44.4,76025.52,0.0,0.51047,0.00017,20.75508]
[1776610633708,44.41,76027.14,0.0,0.51075,0.00017,20.75514]
[1776610633718,44.41,76027.14,0.0,0.51075,0.00017,20.75514]
[1776610633789,44.41,76022.85,0.0,0.51001,0.00017,20.75497]
[1776610637696,44.41,76020.57,0.0,0.50961,0.00017,20.75485]
[1776610638389,44.41,76020.57,0.0,0.50961,0.00017,20.75485]
[1776610638330,44.41,76019.65,0.0,0.50946,0.00017,20.75479]
[1776610639419,44.41,76019.21,0.0,0.50938,0.00017,20.75477]
[1776610642230,44.41,76017.55,0.0,0.50909,0.00017,20.75466]
[1776610642458,44.41,76015.37,0.0,0.50872,0.00017,20.7545]
[1776610646971,44.42,76017.11,0.0,0.50902,0.00017,20.75463]
[1776610646978,44.42,76017.11,0.0,0.50902,0.00017,20.75463]
[1776610647072,44.42,76017.11,0.0,0.50902,0.00017,20.75463]
[1776610652822,44.42,76014.07,0.0,0.50849,0.00017,20.7544]
[1776610653739,44.42,76011.38,0.0,0.50803,0.00017,20.74995]
[1776610654297,44.41,76000.43,0.0,0.50614,0.00017,20.74871]
[1776610655471,44.41,76001.12,0.0,0.50626,0.00017,20.7488]
[1776610655495,44.41,76001.12,0.0,0.50626,0.00017,20.7488]
[1776610656413,44.41,76001.89,0.0,0.50639,0.00017,20.7489]
[1776610656903,44.41,76001.89,0.0,0.50639,0.00017,20.7489]
[1776610656953,44.41,76001.89,0.0,0.50639,0.00017,20.7489]
[1776610657045,44.41,76001.89,0.0,0.50639,0.00017,20.7489]
[1776610657118,44.41,76002.63,0.0,0.50652,0.00017,20.749]
[1776610659002,44.41,75998.06,0.0,0.50573,0.00017,20.74838]
[1776610661803,44.41,75991.08,0.0,0.50452,0.00017,20.74728]
[1776610665424,44.41,75989.21,0.0,0.5042,0.00017,20.74695]
[1776610665436,44.41,75989.21,0.0,0.5042,0.00017,20.74695]
[1776610665829,44.41,75988.89,0.0,0.50414,0.00017,20.74689]
[1776610670862,44.4,75988.13,0.0,0.50401,0.00017,20.74676]
[1776610677912,44.39,75988.2,0.0,0.50402,0.00017,20.74677]
[1776610683266,44.39,75988.2,0.0,0.50402,0.00017,20.74677]
[1776610684079,44.38,75991.35,0.0,0.50456,0.00017,20.74733]
[1776610684364,44.38,76001.03,0.0,0.50624,0.00017,20.74879]
[1776610687455,44.38,76005.98,0.0,0.50709,0.00017,20.7494]
[1776610693017,44.38,76007.88,0.0,0.50742,0.00017,20.74961]
[1776610699061,44.37,76007.2,0.0,0.5073,0.00017,20.74954]
[1776610705102,44.37,76006.49,0.0,0.50718,0.00017,20.74946]
[1776610710338,44.37,76005.74,0.0,0.50705,0.00017,20.74937]
[1776610714968,44.36,76007.03,0.0,0.50727,0.00017,20.74531]
[1776610715515,44.36,76004.67,0.0,0.50686,0.00017,20.74504]
[1776610716601,44.36,76004.12,0.0,0.50677,0.00017,20.74497]
[1776610717186,44.36,76004.12,0.0,0.50677,0.00017,20.74497]
[1776610724284,44.36,76005.13,0.0,0.50694,0.00017,20.74509]
[1776610724791,44.36,76007.57,0.0,0.50736,0.00017,20.74536]
[1776610725165,44.36,76007.57,0.0,0.50736,0.00017,20.74536]
[1776610725203,44.36,76007.57,0.0,0.50736,0.00017,20.74536]
[1776610725321,44.36,76007.57,0.0,0.50736,0.00017,20.74536]
[1776610725354,44.36,76007.57,0.0,0.50736,0.00017,20.74536]
[1776610725371,44.36,76007.57,0.0,0.50736,0.00017,20.74536]
[1776610725412,44.36,76007.57,0.0,0.50736,0.00017,20.74536]
[1776610725538,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610725598,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610725665,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610725698,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610725903,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610725914,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610725944,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610726007,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610726075,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610726136,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610726292,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610726339,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610726485,44.36,76040.3,0.0,0.51302,0.00017,20.74678]
[1776610726549,44.36,76046.41,0.0,0.51408,0.00017,20.74658]
[1776610726566,44.36,76046.41,0.0,0.51408,0.00017,20.74658]
[1776610726568,44.36,76046.41,0.0,0.51408,0.00017,20.74658]
[1776610726850,44.36,76046.41,0.0,0.51408,0.00017,20.74658]
[1776610726854,44.36,76046.41,0.0,0.51408,0.00017,20.74658]
[1776610727543,44.36,76046.41,0.0,0.51408,0.00017,20.74658]
[1776610727262,44.36,76046.41,0.0,0.51408,0.00017,20.74658]
[1776610728272,44.36,76047.5,0.0,0.51426,0.00017,20.74653]
[1776610730841,44.36,76046.5,0.0,0.51409,0.00017,20.74658]
[1776610730855,44.36,76046.5,0.0,0.51409,0.00017,20.74658]
[1776610731433,44.36,76046.04,0.0,0.51401,0.00017,20.7466]
[1776610734896,44.36,76042.66,0.0,0.51343,0.00017,20.74672]
[1776610735527,44.36,76042.65,0.0,0.51343,0.00017,20.74672]
[1776610740732,44.36,76043.95,0.0,0.51365,0.00017,20.74668]
[1776610745783,44.36,76042.33,0.0,0.51337,0.00017,20.74673]
[1776610750816,44.37,76042.88,0.0,0.51347,0.00017,20.74671]
[1776610756553,44.37,76043.02,0.0,0.51349,0.00017,20.74671]
[1776610761629,44.37,76043.45,0.0,0.51356,0.00017,20.74669]
[1776610762564,44.37,76029.61,0.0,0.51117,0.00017,20.74677]
[1776610764523,44.37,76029.57,0.0,0.51117,0.00017,20.74677]
[1776610769575,44.38,76029.66,0.0,0.51118,0.00017,20.74678]
[1776610774586,44.38,76028.28,0.0,0.51094,0.00017,20.74253]
[1776610779608,44.39,76028.28,0.0,0.51094,0.00017,20.74253]
[1776610783581,44.4,76036.93,0.0,0.51244,0.00017,20.74261]
[1776610785546,44.4,76037.56,0.0,0.51255,0.00017,20.7426]
[1776610790679,44.41,76038.91,0.0,0.51278,0.00017,20.74259]
[1776610795734,44.41,76040.83,0.0,0.51311,0.00017,20.74255]
[1776610800793,44.42,76040.44,0.0,0.51304,0.00017,20.74256]
[1776610804619,44.42,76045.78,0.0,0.51396,0.00017,20.74239]
[1776610809697,44.42,76045.62,0.0,0.51394,0.00017,20.7424]
[1776610814781,44.43,76043.76,0.0,0.51362,0.00017,20.74247]
[1776610819796,44.43,76044.13,0.0,0.51368,0.00017,20.74246]
[1776610824804,44.43,76045.23,0.0,0.51387,0.00017,20.74242]
[1776610829860,44.43,76044.25,0.0,0.5137,0.00017,20.74245]
[1776610830568,44.43,76039.64,0.0,0.5129,0.00017,20.74258]
[1776610835665,44.43,76036.02,0.0,0.51228,0.00017,20.7384]
[1776610840734,44.44,76035.7,0.0,0.51222,0.00017,20.7384]
[1776610842612,44.44,76035.7,0.0,0.51222,0.00017,20.7384]
[1776610842637,44.44,76035.7,0.0,0.51222,0.00017,20.7384]
[1776610842648,44.44,76035.7,0.0,0.51222,0.00017,20.7384]
[1776610842663,44.44,76035.7,0.0,0.51222,0.00017,20.7384]
[1776610842648,44.44,76035.7,0.0,0.51222,0.00017,20.7384]
[1776610842772,44.44,76035.7,0.0,0.51222,0.00017,20.7384]
[1776610843174,44.44,76021.52,0.0,0.50978,0.00017,20.73804]
[1776610844591,44.44,76017.92,0.0,0.50916,0.00017,20.73783]
[1776610846019,44.44,76017.92,0.0,0.50916,0.00017,20.73783]
[1776610846610,44.44,76011.26,0.0,0.50801,0.00017,20.73729]
[1776610848601,44.44,76004.61,0.0,0.50686,0.00017,20.73659]
[1776610849615,44.44,75998.81,0.0,0.50586,0.00017,20.73584]
[1776610851552,44.44,75998.83,0.0,0.50586,0.00017,20.73584]
[1776610851916,44.44,75998.83,0.0,0.50586,0.00017,20.73584]
[1776610852592,44.43,75998.83,0.0,0.50586,0.00017,20.73584]
[1776610852816,44.43,75998.83,0.0,0.50586,0.00017,20.73584]
[1776610853139,44.43,75998.83,0.0,0.50586,0.00017,20.73584]
[1776610858176,44.43,76002.7,0.0,0.50653,0.00017,20.73636]
[1776610860217,44.43,76007.62,0.0,0.50738,0.00017,20.73693]
[1776610861391,44.43,76002.37,0.0,0.50647,0.00017,20.73632]
[1776610870258,44.42,75998.68,0.0,0.50583,0.00017,20.73582]
[1776610871830,44.42,75998.85,0.0,0.50586,0.00017,20.73585]
[1776610871894,44.42,75998.85,0.0,0.50586,0.00017,20.73585]
[1776610871948,44.42,75998.85,0.0,0.50586,0.00017,20.73585]
[1776610872253,44.42,75998.85,0.0,0.50586,0.00017,20.73585]
[1776610872585,44.42,75981.97,0.0,0.50295,0.00017,20.73291]
[1776610874592,44.42,75987.19,0.0,0.50385,0.00017,20.73394]
[1776610875261,44.42,75987.19,0.0,0.50385,0.00017,20.73394]
[1776610875666,44.42,75987.16,0.0,0.50384,0.00017,20.73393]
[1776610876828,44.42,75987.41,0.0,0.50388,0.00017,20.73398]
[1776610876843,44.42,75987.41,0.0,0.50388,0.00017,20.73398]
[1776610877618,44.41,75986.68,0.0,0.50376,0.00017,20.73385]
[1776610879563,44.41,75982.1,0.0,0.50297,0.00017,20.73294]
[1776610884950,44.41,75981.6,0.0,0.50288,0.00017,20.73284]
[1776610889381,44.4,75979.43,0.0,0.5025,0.00017,20.73238]
[1776610889657,44.4,75979.23,0.0,0.50247,0.00017,20.73234]
[1776610891205,44.4,75978.87,0.0,0.5024,0.00017,20.73226]
[1776610891281,44.4,75978.87,0.0,0.5024,0.00017,20.73226]
[1776610891288,44.4,75978.87,0.0,0.5024,0.00017,20.73226]
[1776610891445,44.4,75978.87,0.0,0.5024,0.00017,20.73226]
[1776610891486,44.4,75978.87,0.0,0.5024,0.00017,20.73226]
[1776610891492,44.4,75978.87,0.0,0.5024,0.00017,20.73226]
[1776610891503,44.4,75978.87,0.0,0.5024,0.00017,20.73226]
[1776610891536,44.4,75978.87,0.0,0.5024,0.00017,20.73226]
[1776610891635,44.4,75978.87,0.0,0.5024,0.00017,20.73226]
[1776610891603,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610891757,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610891834,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610891882,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610891909,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610891938,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610891969,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610892034,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610892090,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610892238,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610892240,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610892342,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610892446,44.4,75962.75,0.0,0.49961,0.00017,20.72401]
[1776610892548,44.4,75970.13,0.0,0.50089,0.00017,20.72598]
[1776610893427,44.4,75970.13,0.0,0.50089,0.00017,20.72598]
[1776610894432,44.4,75963.63,0.0,0.49977,0.00017,20.72426]
[1776610895082,44.4,75963.63,0.0,0.49977,0.00017,20.72426]
[1776610895440,44.4,75961.11,0.0,0.49933,0.00017,20.72354]
[1776610897595,44.4,75959.18,0.0,0.499,0.00017,20.72298]
[1776610897643,44.4,75949.26,0.0,0.49728,0.00017,20.71986]
[1776610899690,44.4,75955.04,0.0,0.49828,0.00017,20.72172]
[1776610900233,44.4,75955.04,0.0,0.49828,0.00017,20.72172]
[1776610900270,44.4,75955.04,0.0,0.49828,0.00017,20.72172]
[1776610900420,44.4,75955.04,0.0,0.49828,0.00017,20.72172]
[1776610900455,44.4,75955.04,0.0,0.49828,0.00017,20.72172]
[1776610900464,44.4,75955.04,0.0,0.49828,0.00017,20.72172]
[1776610900606,44.4,75955.04,0.0,0.49828,0.00017,20.72172]
[1776610900657,44.4,75955.04,0.0,0.49828,0.00017,20.72172]
[1776610900698,44.4,75955.04,0.0,0.49828,0.00017,20.72172]
[1776610900679,44.4,75933.53,0.0,0.49456,0.00017,20.71412]
[1776610900858,44.4,75933.53,0.0,0.49456,0.00017,20.71412]
[1776610900937,44.4,75933.53,0.0,0.49456,0.00017,20.71412]
[1776610901093,44.4,75933.53,0.0,0.49456,0.00017,20.71412]
[1776610901169,44.4,75933.53,0.0,0.49456,0.00017,20.71412]
[1776610901381,44.4,75933.53,0.0,0.49456,0.00017,20.71412]
[1776610901675,44.4,75935.85,0.0,0.49496,0.00017,20.71503]
[1776610902496,44.4,75935.85,0.0,0.49496,0.00017,20.71503]
[1776610902960,44.4,75935.85,0.0,0.49496,0.00017,20.71503]
[1776610902976,44.4,75935.85,0.0,0.49496,0.00017,20.71503]
[1776610902984,44.4,75935.85,0.0,0.49496,0.00017,20.71503]
[1776610902987,44.4,75935.85,0.0,0.49496,0.00017,20.71503]
[1776610903673,44.4,75934.3,0.0,0.49469,0.00017,20.71443]
[1776610904722,44.4,75927.36,0.0,0.49349,0.00017,20.71161]
[1776610905149,44.4,75927.36,0.0,0.49349,0.00017,20.71161]
[1776610905161,44.4,75927.36,0.0,0.49349,0.00017,20.71161]
[1776610905202,44.4,75927.36,0.0,0.49349,0.00017,20.71161]
[1776610905509,44.4,75927.36,0.0,0.49349,0.00017,20.71161]
[1776610908530,44.4,75933.76,0.0,0.4946,0.00017,20.71421]
[1776610909538,44.4,75940.94,0.0,0.49584,0.00017,20.71694]
[1776610909789,44.4,75940.94,0.0,0.49584,0.00017,20.71694]
[1776610910568,44.4,75940.32,0.0,0.49573,0.00017,20.71672]
[1776610910950,44.4,75940.32,0.0,0.49573,0.00017,20.71672]
[1776610911744,44.4,75940.17,0.0,0.49571,0.00017,20.71666]
[1776610912728,44.4,75934.72,0.0,0.49476,0.00017,20.71459]
[1776610916732,44.39,75930.08,0.0,0.49396,0.00017,20.71273]
[1776610921796,44.39,75931.55,0.0,0.49421,0.00017,20.71333]
[1776610923341,44.39,75931.55,0.0,0.49421,0.00017,20.71333]
[1776610923620,44.39,75931.55,0.0,0.49421,0.00017,20.71333]
[1776610923970,44.39,75935.56,0.0,0.49491,0.00017,20.71492]
[1776610923995,44.39,75935.56,0.0,0.49491,0.00017,20.71492]
[1776610924642,44.39,75935.56,0.0,0.49491,0.00017,20.71492]
[1776610926128,44.39,75931.94,0.0,0.49428,0.00017,20.71349]
[1776610926277,44.39,75931.94,0.0,0.49428,0.00017,20.71349]
[1776610926678,44.39,75917.28,0.0,0.49174,0.00017,20.70718]
[1776610928065,44.39,75916.71,0.0,0.49165,0.00017,20.70692]
[1776610928680,44.39,75916.54,0.0,0.49162,0.00017,20.70684]
[1776610929345,44.39,75916.54,0.0,0.49162,0.00017,20.70684]
[1776610929690,44.39,75916.54,0.0,0.49162,0.00017,20.70684]
[1776610930085,44.39,75916.54,0.0,0.49162,0.00017,20.70684]
[1776610930693,44.39,75917.16,0.0,0.49172,0.00017,20.70713]
[1776610931433,44.39,75917.16,0.0,0.49172,0.00017,20.70713]
[1776610931691,44.39,75921.14,0.0,0.49241,0.00017,20.70892]
[1776610932701,44.39,75925.8,0.0,0.49322,0.00017,20.71095]
[1776610933579,44.39,75925.8,0.0,0.49322,0.00017,20.71095]
[1776610933589,44.39,75925.8,0.0,0.49322,0.00017,20.71095]
[1776610933783,44.39,75921.9,0.0,0.49254,0.00017,20.70926]
[1776610935723,44.39,75916.56,0.0,0.49162,0.00017,20.70685]
[1776610938040,44.39,75915.25,0.0,0.49139,0.00017,20.70624]
[1776610938373,44.39,75915.25,0.0,0.49139,0.00017,20.70624]
[1776610938604,44.39,75915.25,0.0,0.49139,0.00017,20.70624]
[1776610938675,44.39,75915.25,0.0,0.49139,0.00017,20.70624]
[1776610938776,44.39,75902.48,0.0,0.48918,0.00017,20.69996]
[1776610939750,44.39,75902.48,0.0,0.48918,0.00017,20.69996]
[1776610940792,44.39,75892.04,0.0,0.48738,0.00017,20.69436]
[1776610942327,44.39,75892.04,0.0,0.48737,0.00017,20.69436]
[1776610942771,44.39,75891.98,0.0,0.48736,0.00017,20.69433]
[1776610943872,44.39,75891.5,0.0,0.48728,0.00017,20.69406]
[1776610943886,44.39,75891.5,0.0,0.48728,0.00017,20.69406]
[1776610944785,44.38,75891.91,0.0,0.48735,0.00017,20.69428]
[1776610947807,44.38,75899.43,0.0,0.48865,0.00017,20.69836]
[1776610949718,44.38,75902.34,0.0,0.48915,0.00017,20.69988]
[1776610949820,44.38,75903.94,0.0,0.48943,0.00017,20.70071]
[1776610950823,44.38,75910.65,0.0,0.49059,0.00017,20.70405]
[1776610951772,44.38,75910.65,0.0,0.49059,0.00017,20.70405]
[1776610951783,44.38,75910.65,0.0,0.49059,0.00017,20.70405]
[1776610952728,44.38,75912.84,0.0,0.49096,0.00017,20.70088]
[1776610957749,44.37,75913.94,0.0,0.49115,0.00017,20.7014]
[1776610962768,44.37,75914.81,0.0,0.4913,0.00017,20.7018]
[1776610967775,44.36,75915.99,0.0,0.4915,0.00017,20.70235]
[1776610972831,44.35,75913.45,0.0,0.49106,0.00017,20.70115]
[1776610977834,44.34,75916.35,0.0,0.49155,0.00017,20.70251]
[1776610980517,44.33,75929.22,0.0,0.49378,0.00017,20.70814]
[1776610981289,44.33,75929.22,0.0,0.49378,0.00017,20.70814]
[1776610981811,44.33,75929.71,0.0,0.49387,0.00017,20.70835]
[1776610982756,44.33,75929.71,0.0,0.49387,0.00017,20.70835]
[1776610982777,44.33,75929.71,0.0,0.49387,0.00017,20.70835]
[1776610982837,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610982904,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610982937,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610982951,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983076,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983114,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983155,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983231,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983264,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983325,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983356,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983416,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983568,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983679,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983784,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983827,44.34,75937.11,0.0,0.49515,0.00017,20.71128]
[1776610983743,44.34,75941.6,0.0,0.49593,0.00017,20.71296]
[1776610984081,44.34,75941.6,0.0,0.49593,0.00017,20.71296]
[1776610984118,44.34,75941.6,0.0,0.49593,0.00017,20.71296]
[1776610984313,44.34,75941.6,0.0,0.49593,0.00017,20.71296]
[1776610984599,44.34,75941.6,0.0,0.49593,0.00017,20.71296]
[1776610984809,44.33,75943.67,0.0,0.49629,0.00017,20.7137]
[1776610990109,44.34,75947.01,0.0,0.49687,0.00017,20.71487]
[1776610991291,44.34,75947.01,0.0,0.49687,0.00017,20.71487]
[1776610991842,44.34,75951.76,0.0,0.49769,0.00017,20.71646]
[1776610996872,44.34,75953.55,0.0,0.498,0.00017,20.71703]
[1776611002039,44.34,75954.11,0.0,0.4981,0.00017,20.71721]
[1776611007096,44.35,75954.3,0.0,0.49813,0.00017,20.71727]
[1776611007102,44.35,75954.3,0.0,0.49813,0.00017,20.71727]
[1776611007870,44.35,75955.71,0.0,0.49838,0.00017,20.71771]
[1776611011882,44.35,75963.4,0.0,0.49971,0.00017,20.71576]
[1776611017098,44.35,75963.12,0.0,0.49966,0.00017,20.71568]
[1776611017160,44.35,75963.12,0.0,0.49966,0.00017,20.71568]
[1776611017172,44.35,75963.12,0.0,0.49966,0.00017,20.71568]
[1776611017799,44.35,75963.09,0.0,0.49966,0.00017,20.71567]
[1776611019706,44.35,75962.59,0.0,0.49957,0.00017,20.71553]
[1776611019720,44.35,75962.59,0.0,0.49957,0.00017,20.71553]
[1776611019782,44.35,75962.59,0.0,0.49957,0.00017,20.71553]
[1776611019847,44.35,75962.59,0.0,0.49957,0.00017,20.71553]
[1776611019790,44.35,75962.68,0.0,0.49958,0.00017,20.71556]
[1776611019910,44.35,75962.68,0.0,0.49958,0.00017,20.71556]
[1776611019966,44.35,75962.68,0.0,0.49958,0.00017,20.71556]
[1776611020117,44.35,75962.68,0.0,0.49958,0.00017,20.71556]
[1776611020162,44.35,75962.68,0.0,0.49958,0.00017,20.71556]
[1776611020789,44.35,75962.68,0.0,0.49958,0.00017,20.71556]
[1776611023852,44.35,75962.95,0.0,0.49963,0.00017,20.71563]
[1776611024785,44.35,75963.25,0.0,0.49968,0.00017,20.71572]
[1776611029878,44.35,75962.27,0.0,0.49951,0.00017,20.71544]
[1776611029688,44.35,75958.11,0.0,0.49879,0.00017,20.71423]
[1776611034739,44.35,75961.71,0.0,0.49941,0.00017,20.71528]
[1776611039798,44.34,75960.69,0.0,0.49924,0.00017,20.71499]
[1776611042828,44.34,75961.24,0.0,0.49933,0.00017,20.71515]
[1776611042851,44.34,75967.76,0.0,0.50046,0.00017,20.71694]
[1776611043095,44.34,75967.76,0.0,0.50046,0.00017,20.71694]
[1776611043264,44.34,75967.76,0.0,0.50046,0.00017,20.71694]
[1776611043430,44.34,75967.76,0.0,0.50046,0.00017,20.71694]
[1776611043435,44.34,75967.76,0.0,0.50046,0.00017,20.71694]
[1776611043489,44.34,75967.76,0.0,0.50046,0.00017,20.71694]
[1776611043792,44.34,75967.76,0.0,0.50046,0.00017,20.71694]
[1776611043813,44.34,75985.42,0.0,0.50352,0.00017,20.72096]
[1776611044238,44.34,75985.42,0.0,0.50352,0.00017,20.72096]
[1776611044498,44.34,75985.42,0.0,0.50352,0.00017,20.72096]
[1776611044605,44.34,75988.08,0.0,0.50398,0.00017,20.72146]
[1776611045589,44.34,75988.08,0.0,0.50398,0.00017,20.72146]
[1776611045600,44.34,75988.08,0.0,0.50398,0.00017,20.72146]
[1776611045628,44.34,75988.08,0.0,0.50398,0.00017,20.72146]
[1776611045729,44.34,75988.5,0.0,0.50405,0.00017,20.72154]
[1776611049087,44.35,75990.2,0.0,0.50435,0.00017,20.72184]
[1776611049871,44.35,75996.26,0.0,0.5054,0.00017,20.72283]
[1776611050817,44.34,76010.15,0.0,0.5078,0.00017,20.72455]
[1776611052296,44.34,76010.67,0.0,0.50789,0.00017,20.7246]
[1776611052836,44.34,76006.4,0.0,0.50715,0.00017,20.72416]
[1776611053915,44.34,75998.23,0.0,0.50574,0.00017,20.72312]
[1776611055817,44.34,75998.18,0.0,0.50573,0.00017,20.72311]
[1776611060874,44.34,75997.69,0.0,0.50565,0.00017,20.72304]
[1776611062776,44.34,75998.63,0.0,0.50581,0.00017,20.72318]
[1776611062830,44.34,75998.19,0.0,0.50573,0.00017,20.72311]
[1776611066453,44.34,75998.51,0.0,0.50579,0.00017,20.72316]
[1776611066820,44.34,76001.78,0.0,0.50635,0.00017,20.7236]
[1776611070929,44.33,76007.43,0.0,0.50733,0.00017,20.72427]
[1776611075930,44.33,76007.04,0.0,0.50726,0.00017,20.72001]
[1776611081204,44.33,76007.02,0.0,0.50726,0.00017,20.72001]
[1776611086239,44.32,76005.44,0.0,0.50698,0.00017,20.71983]
[1776611091284,44.32,76005.74,0.0,0.50704,0.00017,20.71987]
[1776611096309,44.32,76005.91,0.0,0.50707,0.00017,20.71989]
[1776611097381,44.32,76005.91,0.0,0.50707,0.00017,20.71989]
[1776611097444,44.32,76005.91,0.0,0.50707,0.00017,20.71989]
[1776611097537,44.32,76005.91,0.0,0.50707,0.00017,20.71989]
[1776611097556,44.32,76005.91,0.0,0.50707,0.00017,20.71989]
[1776611097875,44.32,76012.9,0.0,0.50828,0.00017,20.72058]
[1776611098886,44.32,76029.85,0.0,0.51121,0.00017,20.72148]
[1776611100995,44.33,76030.61,0.0,0.51134,0.00017,20.72149]
[1776611101039,44.33,76030.61,0.0,0.51134,0.00017,20.72149]
[1776611101900,44.33,76029.49,0.0,0.51115,0.00017,20.72147]
[1776611102069,44.33,76029.49,0.0,0.51115,0.00017,20.72147]
[1776611102941,44.33,76012.28,0.0,0.50817,0.00017,20.72053]
[1776611103149,44.33,76012.28,0.0,0.50817,0.00017,20.72053]
[1776611103155,44.33,76012.28,0.0,0.50817,0.00017,20.72053]
[1776611103916,44.33,76012.28,0.0,0.50817,0.00017,20.72053]
[1776611105144,44.33,76011.44,0.0,0.50802,0.00017,20.72045]
[1776611105933,44.32,76011.01,0.0,0.50795,0.00017,20.72041]
[1776611108003,44.32,76010.09,0.0,0.50779,0.00017,20.72033]
[1776611108949,44.32,76007.99,0.0,0.50743,0.00017,20.72011]
[1776611111222,44.32,76008.54,0.0,0.50752,0.00017,20.72017]
[1776611111976,44.32,76008.52,0.0,0.50752,0.00017,20.72017]
[1776611113990,44.32,76016.78,0.0,0.50895,0.00017,20.72089]
[1776611116000,44.32,76011.6,0.0,0.50805,0.00017,20.72047]
[1776611118019,44.31,75997.89,0.0,0.50567,0.00017,20.71885]
[1776611118674,44.31,75997.89,0.0,0.50567,0.00017,20.71885]
[1776611119025,44.31,75989.53,0.0,0.50423,0.00017,20.71751]
[1776611119140,44.31,75989.53,0.0,0.50423,0.00017,20.71751]
[1776611119149,44.31,75989.53,0.0,0.50423,0.00017,20.71751]
[1776611119267,44.31,75989.53,0.0,0.50423,0.00017,20.71751]
[1776611119394,44.31,75989.53,0.0,0.50423,0.00017,20.71751]
[1776611120041,44.31,75989.45,0.0,0.50421,0.00017,20.71749]
[1776611123173,44.31,75988.66,0.0,0.50407,0.00017,20.71735]
[1776611123184,44.31,75988.66,0.0,0.50407,0.00017,20.71735]
[1776611123243,44.31,75986.97,0.0,0.50378,0.00017,20.71704]
[1776611125856,44.3,75981.95,0.0,0.50291,0.00017,20.71605]
[1776611131110,44.29,75978.57,0.0,0.50232,0.00017,20.71111]
[1776611133346,44.29,75974.23,0.0,0.50157,0.00017,20.71012]
[1776611138006,44.28,75970.67,0.0,0.50095,0.00017,20.70925]
[1776611139025,44.28,75971.95,0.0,0.50117,0.00017,20.70957]
[1776611139639,44.28,75971.95,0.0,0.50117,0.00017,20.70957]
[1776611140068,44.27,75972.77,0.0,0.50131,0.00017,20.70977]
[1776611141862,44.27,75973.27,0.0,0.50139,0.00017,20.70989]
[1776611141973,44.27,75973.27,0.0,0.50139,0.00017,20.70989]
[1776611146990,44.27,75973.01,0.0,0.50135,0.00017,20.70983]
[1776611150808,44.28,75970.7,0.0,0.50095,0.00017,20.70926]
[1776611150891,44.28,75970.28,0.0,0.50088,0.00017,20.70915]
[1776611152078,44.28,75965.35,0.0,0.50002,0.00017,20.70786]
[1776611155953,44.28,75967.47,0.0,0.50039,0.00017,20.70843]
[1776611156040,44.29,75973.54,0.0,0.50145,0.00017,20.70996]
[1776611157941,44.29,75973.54,0.0,0.50145,0.00017,20.70996]
[1776611158080,44.29,75977.54,0.0,0.50214,0.00017,20.71088]
[1776611163091,44.29,75975.71,0.0,0.50182,0.00017,20.71047]
[1776611167012,44.29,75964.91,0.0,0.49995,0.00017,20.70774]
[1776611168038,44.29,75956.28,0.0,0.49845,0.00017,20.70523]
[1776611173065,44.29,75955.38,0.0,0.4983,0.00017,20.70495]
[1776611176146,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611176172,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611176202,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611176226,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611176309,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611176741,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611176828,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611176890,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611176918,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611176945,44.29,75950.43,0.0,0.49744,0.00017,20.70337]
[1776611177005,44.3,75939.75,0.0,0.49558,0.00017,20.69961]
[1776611177138,44.3,75939.75,0.0,0.49558,0.00017,20.69961]
[1776611177353,44.3,75939.75,0.0,0.49558,0.00017,20.69961]
[1776611177363,44.3,75939.75,0.0,0.49558,0.00017,20.69961]
[1776611177566,44.3,75939.75,0.0,0.49558,0.00017,20.69961]
[1776611177664,44.3,75939.75,0.0,0.49558,0.00017,20.69961]
[1776611177781,44.3,75939.75,0.0,0.49558,0.00017,20.69961]
[1776611177862,44.3,75939.75,0.0,0.49558,0.00017,20.69961]
[1776611177988,44.3,75939.75,0.0,0.49558,0.00017,20.69961]
[1776611178080,44.29,75934.99,0.0,0.49476,0.00017,20.6978]
[1776611178833,44.29,75934.99,0.0,0.49476,0.00017,20.6978]
[1776611178869,44.29,75934.99,0.0,0.49476,0.00017,20.6978]
[1776611178932,44.29,75934.99,0.0,0.49476,0.00017,20.6978]
[1776611179934,44.29,75934.99,0.0,0.49476,0.00017,20.6978]
[1776611179972,44.29,75934.81,0.0,0.49473,0.00017,20.69773]
[1776611184473,44.29,75934.27,0.0,0.49463,0.00017,20.69751]
[1776611185095,44.29,75934.27,0.0,0.49463,0.00017,20.69751]
[1776611190135,44.29,75933.92,0.0,0.49457,0.00017,20.69737]
[1776611192247,44.29,75932.12,0.0,0.49425,0.00017,20.69244]
[1776611192425,44.29,75932.12,0.0,0.49425,0.00017,20.69244]
[1776611194118,44.29,75922.46,0.0,0.49257,0.00017,20.68837]
[1776611194880,44.29,75922.46,0.0,0.49257,0.00017,20.68837]
[1776611195031,44.28,75915.29,0.0,0.49133,0.00017,20.68511]
[1776611196674,44.28,75915.74,0.0,0.49141,0.00017,20.68532]
[1776611196742,44.28,75915.66,0.0,0.49139,0.00017,20.68528]
[1776611202613,44.28,75914.56,0.0,0.4912,0.00017,20.68477]
[1776611203704,44.28,75914.56,0.0,0.4912,0.00017,20.68477]
[1776611203715,44.28,75914.56,0.0,0.4912,0.00017,20.68477]
[1776611203818,44.28,75916.51,0.0,0.49154,0.00017,20.68568]
[1776611210120,44.28,75917.91,0.0,0.49178,0.00017,20.68632]
[1776611210959,44.28,75911.73,0.0,0.49071,0.00017,20.68342]
[1776611215704,44.29,75918.2,0.0,0.49183,0.00017,20.68646]
[1776611216661,44.29,75918.2,0.0,0.49183,0.00017,20.68646]
[1776611216723,44.29,75918.2,0.0,0.49183,0.00017,20.68646]
[1776611216731,44.29,75918.2,0.0,0.49183,0.00017,20.68646]
[1776611217138,44.29,75923.14,0.0,0.49269,0.00017,20.68866]
[1776611218103,44.29,75927.91,0.0,0.49352,0.00017,20.69071]
[1776611219560,44.29,75931.48,0.0,0.49414,0.00017,20.69218]
[1776611220076,44.29,75931.35,0.0,0.49412,0.00017,20.69212]
[1776611221052,44.29,75931.35,0.0,0.49412,0.00017,20.69212]
[1776611221108,44.29,75931.35,0.0,0.49412,0.00017,20.69212]
[1776611221136,44.28,75930.8,0.0,0.49402,0.00017,20.6919]
[1776611226782,44.28,75930.87,0.0,0.49403,0.00017,20.69193]
[1776611232825,44.28,75930.81,0.0,0.49402,0.00017,20.6919]
[1776611239873,44.28,75932.85,0.0,0.49438,0.00017,20.69273]
[1776611243303,44.28,75931.66,0.0,0.49417,0.00017,20.69225]
[1776611243313,44.28,75931.66,0.0,0.49417,0.00017,20.69225]
[1776611244121,44.28,75933.9,0.0,0.49456,0.00017,20.69314]
[1776611245370,44.28,75937.56,0.0,0.49519,0.00017,20.69456]
[1776611246134,44.28,75941.71,0.0,0.49591,0.00017,20.69611]
[1776611247136,44.28,75933.66,0.0,0.49452,0.00017,20.69305]
[1776611252400,44.28,75930.8,0.0,0.49402,0.00017,20.68768]
[1776611257631,44.28,75928.97,0.0,0.4937,0.00017,20.68692]
[1776611262654,44.27,75931.46,0.0,0.49413,0.00017,20.68794]
[1776611266093,44.27,75935.74,0.0,0.49487,0.00017,20.68964]
[1776611269220,44.27,75939.83,0.0,0.49558,0.00017,20.6912]
[1776611269944,44.27,75939.83,0.0,0.49558,0.00017,20.6912]
[1776611269963,44.27,75939.83,0.0,0.49558,0.00017,20.6912]
[1776611269973,44.27,75939.83,0.0,0.49558,0.00017,20.6912]
[1776611270154,44.27,75940.07,0.0,0.49562,0.00017,20.69129]
[1776611271995,44.27,75940.47,0.0,0.49569,0.00017,20.69143]
[1776611272007,44.27,75940.47,0.0,0.49569,0.00017,20.69143]
[1776611276072,44.28,75941.27,0.0,0.49584,0.00017,20.69173]
[1776611276092,44.28,75941.27,0.0,0.49584,0.00017,20.69173]
[1776611276120,44.28,75941.27,0.0,0.49584,0.00017,20.69173]
[1776611276173,44.28,75942.13,0.0,0.49599,0.00017,20.69205]
[1776611277890,44.29,75942.13,0.0,0.49599,0.00017,20.69205]
[1776611277903,44.29,75942.13,0.0,0.49599,0.00017,20.69205]
[1776611278141,44.29,75942.55,0.0,0.49606,0.00017,20.6922]
[1776611279411,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611279432,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611279474,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611279581,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611279637,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611279749,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611279849,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611279940,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611279970,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611280004,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611280172,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611280183,44.29,75943.34,0.0,0.4962,0.00017,20.69248]
[1776611280159,44.29,75957.85,0.0,0.49872,0.00017,20.69727]
[1776611280272,44.29,75957.85,0.0,0.49872,0.00017,20.69727]
[1776611280403,44.29,75957.85,0.0,0.49872,0.00017,20.69727]
[1776611281162,44.3,75955.42,0.0,0.4983,0.00017,20.69653]
[1776611281722,44.3,75955.42,0.0,0.4983,0.00017,20.69653]
[1776611281784,44.3,75955.42,0.0,0.4983,0.00017,20.69653]
[1776611282171,44.3,75960.67,0.0,0.49921,0.00017,20.6981]
[1776611282863,44.3,75960.67,0.0,0.49921,0.00017,20.6981]
[1776611283176,44.3,75965.77,0.0,0.5001,0.00017,20.69953]
[1776611288389,44.31,75965.33,0.0,0.50002,0.00017,20.69941]
[1776611288397,44.31,75965.33,0.0,0.50002,0.00017,20.69941]
[1776611289143,44.31,75965.33,0.0,0.50002,0.00017,20.69941]
[1776611294176,44.31,75963.92,0.0,0.49978,0.00017,20.69903]
[1776611299181,44.32,75964.47,0.0,0.49988,0.00017,20.69918]
[1776611304183,44.32,75965.55,0.0,0.50006,0.00017,20.69947]
[1776611304881,44.33,75964.37,0.0,0.49986,0.00017,20.69915]
[1776611304892,44.33,75964.37,0.0,0.49986,0.00017,20.69915]
[1776611304952,44.33,75964.37,0.0,0.49986,0.00017,20.69915]
[1776611305078,44.33,75962.79,0.0,0.49959,0.00017,20.69871]
[1776611305834,44.33,75962.79,0.0,0.49959,0.00017,20.69871]
[1776611305888,44.33,75962.79,0.0,0.49959,0.00017,20.69871]
[1776611306172,44.33,75951.99,0.0,0.49771,0.00017,20.69544]
[1776611306347,44.34,75951.99,0.0,0.49772,0.00017,20.69544]
[1776611308150,44.34,75951.99,0.0,0.49772,0.00017,20.69544]
[1776611308164,44.34,75951.99,0.0,0.49772,0.00017,20.69544]
[1776611308260,44.34,75948.9,0.0,0.49718,0.00017,20.69442]
[1776611310208,44.34,75943.68,0.0,0.49628,0.00017,20.69261]
[1776611313165,44.35,75948.5,0.0,0.49711,0.00017,20.69006]
[1776611314234,44.35,75953.42,0.0,0.49796,0.00017,20.69168]
[1776611318284,44.35,75957.67,0.0,0.4987,0.00017,20.693]
[1776611323332,44.36,75961.63,0.0,0.49939,0.00017,20.69416]
[1776611327233,44.36,75967.17,0.0,0.50035,0.00017,20.69569]
[1776611329472,44.37,75967.08,0.0,0.50034,0.00017,20.69566]
[1776611330279,44.37,75967.08,0.0,0.50034,0.00017,20.69566]
[1776611335291,44.37,75977.69,0.0,0.50218,0.00017,20.69825]
[1776611337282,44.37,75978.96,0.0,0.5024,0.00017,20.69853]
[1776611342295,44.37,75980.59,0.0,0.50268,0.00017,20.69888]
[1776611347045,44.36,75976.97,0.0,0.50205,0.00017,20.69809]
[1776611347056,44.36,75976.97,0.0,0.50205,0.00017,20.69809]
[1776611347257,44.36,75972.63,0.0,0.5013,0.00017,20.69707]
[1776611349236,44.36,75973.32,0.0,0.50142,0.00017,20.69724]
[1776611354260,44.36,75974.83,0.0,0.50168,0.00017,20.6976]
[1776611359301,44.35,75974.81,0.0,0.50167,0.00017,20.69759]
[1776611359487,44.35,75975.9,0.0,0.50186,0.00017,20.69785]
[1776611360293,44.35,75976.39,0.0,0.50195,0.00017,20.69796]
[1776611365338,44.35,75973.3,0.0,0.50141,0.00017,20.69723]
[1776611370496,44.36,75973.27,0.0,0.50141,0.00017,20.69723]
[1776611373771,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611373814,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611373849,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611373861,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611373925,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611374113,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611374162,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611374264,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611374350,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611374450,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611374583,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611374626,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611374793,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611374862,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611375007,44.36,75971.61,0.0,0.50112,0.00017,20.6926]
[1776611375040,44.36,75970.48,0.0,0.50092,0.00017,20.69232]
[1776611375542,44.36,75970.48,0.0,0.50092,0.00017,20.69232]
[1776611375650,44.36,75970.48,0.0,0.50092,0.00017,20.69232]
[1776611375797,44.36,75970.48,0.0,0.50092,0.00017,20.69232]
[1776611375845,44.36,75970.48,0.0,0.50092,0.00017,20.69232]
[1776611376333,44.37,75969.77,0.0,0.5008,0.00017,20.69214]
[1776611381467,44.37,75968.66,0.0,0.50061,0.00017,20.69185]
[1776611386571,44.38,75966.87,0.0,0.5003,0.00017,20.69138]
[1776611391683,44.38,75963.15,0.0,0.49966,0.00017,20.69037]
[1776611394451,44.38,75961.87,0.0,0.49944,0.00017,20.69001]
[1776611395180,44.39,75949.7,0.0,0.49733,0.00017,20.68625]
[1776611396989,44.39,75946.14,0.0,0.49671,0.00017,20.68504]
[1776611403031,44.4,75947.33,0.0,0.49692,0.00017,20.68545]
[1776611406289,44.4,75958.29,0.0,0.49882,0.00017,20.68896]
[1776611411317,44.41,75959.7,0.0,0.49907,0.00017,20.68938]
[1776611412199,44.41,75959.88,0.0,0.4991,0.00017,20.68943]
[1776611412312,44.41,75960.36,0.0,0.49918,0.00017,20.68957]
[1776611413298,44.41,75967.45,0.0,0.50041,0.00017,20.69154]
[1776611415357,44.41,75970.72,0.0,0.50098,0.00017,20.69238]
[1776611415377,44.41,75970.72,0.0,0.50098,0.00017,20.69238]
[1776611415374,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611415432,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611415541,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611415587,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611415763,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611415819,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611415971,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611416027,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611416219,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611416292,44.41,75968.12,0.0,0.50053,0.00017,20.69171]
[1776611416318,44.41,75967.22,0.0,0.50037,0.00017,20.69148]
[1776611416426,44.41,75967.22,0.0,0.50037,0.00017,20.69148]
[1776611416825,44.41,75967.22,0.0,0.50037,0.00017,20.69148]
[1776611416840,44.41,75967.22,0.0,0.50037,0.00017,20.69148]
[1776611417389,44.41,75966.44,0.0,0.50024,0.00017,20.69127]
[1776611422497,44.42,75968.25,0.0,0.50055,0.00017,20.69175]
[1776611422618,44.42,75968.25,0.0,0.50055,0.00017,20.69175]
[1776611423177,44.42,75967.81,0.0,0.50048,0.00017,20.69163]
[1776611423795,44.42,75967.81,0.0,0.50048,0.00017,20.69163]
[1776611423888,44.42,75967.81,0.0,0.50048,0.00017,20.69163]
[1776611426045,44.42,75969.85,0.0,0.50083,0.00017,20.69216]
[1776611426059,44.42,75969.85,0.0,0.50083,0.00017,20.69216]
[1776611426301,44.42,75970.24,0.0,0.5009,0.00017,20.69226]
[1776611429076,44.42,75969.63,0.0,0.50079,0.00017,20.6921]
[1776611429118,44.42,75969.63,0.0,0.50079,0.00017,20.6921]
[1776611430713,44.42,75971.08,0.0,0.50104,0.00017,20.69247]
[1776611431232,44.42,75970.95,0.0,0.50102,0.00017,20.68821]
[1776611434934,44.43,75967.17,0.0,0.50036,0.00017,20.68724]
[1776611435259,44.43,75968.82,0.0,0.50065,0.00017,20.68767]
[1776611436834,44.43,75972.0,0.0,0.5012,0.00017,20.68847]
[1776611436846,44.43,75972.0,0.0,0.5012,0.00017,20.68847]
[1776611437392,44.43,75972.45,0.0,0.50128,0.00017,20.68858]
[1776611439265,44.43,75975.12,0.0,0.50174,0.00017,20.68922]
[1776611439366,44.43,75975.53,0.0,0.50181,0.00017,20.68931]
[1776611440950,44.43,75976.11,0.0,0.50191,0.00017,20.68944]
[1776611441383,44.43,75976.5,0.0,0.50198,0.00017,20.68953]
[1776611446480,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611446613,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611446701,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611446974,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611446991,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611447006,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611447078,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611447101,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611447229,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611447283,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611447377,44.42,75979.54,0.0,0.50251,0.00017,20.69021]
[1776611447383,44.42,75989.06,0.0,0.50415,0.00017,20.69209]
[1776611447501,44.42,75989.06,0.0,0.50415,0.00017,20.69209]
[1776611447558,44.42,75989.06,0.0,0.50415,0.00017,20.69209]
[1776611447708,44.42,75989.06,0.0,0.50415,0.00017,20.69209]
[1776611447770,44.42,75989.06,0.0,0.50415,0.00017,20.69209]
[1776611447908,44.42,75989.06,0.0,0.50415,0.00017,20.69209]
[1776611448238,44.42,75989.06,0.0,0.50415,0.00017,20.69209]
[1776611448365,44.42,75989.06,0.0,0.50415,0.00017,20.69209]
[1776611448412,44.42,75989.06,0.0,0.50415,0.00017,20.69209]
[1776611448395,44.42,75990.48,0.0,0.5044,0.00017,20.69234]
[1776611448569,44.42,75990.48,0.0,0.5044,0.00017,20.69234]
[1776611448621,44.42,75990.48,0.0,0.5044,0.00017,20.69234]
[1776611448783,44.42,75990.48,0.0,0.5044,0.00017,20.69234]
[1776611448847,44.42,75990.48,0.0,0.5044,0.00017,20.69234]
[1776611448856,44.42,75990.48,0.0,0.5044,0.00017,20.69234]
[1776611449096,44.42,75990.48,0.0,0.5044,0.00017,20.69234]
[1776611449119,44.42,75990.48,0.0,0.5044,0.00017,20.69234]
[1776611449129,44.42,75990.48,0.0,0.5044,0.00017,20.69234]
[1776611449360,44.42,75994.72,0.0,0.50513,0.00017,20.69304]
[1776611452763,44.42,75995.98,0.0,0.50535,0.00017,20.69323]
[1776611452778,44.42,75995.98,0.0,0.50535,0.00017,20.69323]
[1776611453387,44.42,75996.21,0.0,0.50539,0.00017,20.69327]
[1776611454417,44.42,76004.64,0.0,0.50685,0.00017,20.6944]
[1776611459428,44.41,76000.69,0.0,0.50617,0.00017,20.6939]
[1776611461680,44.41,75999.5,0.0,0.50596,0.00017,20.69374]
[1776611462451,44.41,75985.03,0.0,0.50345,0.00017,20.69134]
[1776611463282,44.41,75985.03,0.0,0.50345,0.00017,20.69134]
[1776611463457,44.41,75983.62,0.0,0.50321,0.00017,20.69106]
[1776611473526,44.4,75985.28,0.0,0.5035,0.00017,20.69139]
[1776611475505,44.4,75987.21,0.0,0.50383,0.00017,20.69175]
[1776611476363,44.4,75981.58,0.0,0.50285,0.00017,20.69064]
[1776611477412,44.39,75974.09,0.0,0.50156,0.00017,20.68898]
[1776611479473,44.4,75971.36,0.0,0.50108,0.00017,20.68831]
[1776611484518,44.4,75970.0,0.0,0.50085,0.00017,20.68797]
[1776611489625,44.4,75967.1,0.0,0.50035,0.00017,20.68722]
[1776611494632,44.41,75965.76,0.0,0.50011,0.00017,20.68264]
[1776611499663,44.41,75963.9,0.0,0.49979,0.00017,20.68213]
[1776611500464,44.41,75954.44,0.0,0.49815,0.00017,20.67934]
[1776611504484,44.43,75964.05,0.0,0.49982,0.00017,20.68217]
[1776611508390,44.43,75968.38,0.0,0.50057,0.00017,20.68333]
[1776611513419,44.43,75968.92,0.0,0.50067,0.00017,20.68347]
[1776611518424,44.43,75968.82,0.0,0.50065,0.00017,20.68345]
[1776611520407,44.44,75969.2,0.0,0.50072,0.00017,20.68354]
[1776611520505,44.44,75969.58,0.0,0.50078,0.00017,20.68364]
[1776611525526,44.44,75968.61,0.0,0.50062,0.00017,20.68339]
[1776611525659,44.44,75970.15,0.0,0.50088,0.00017,20.68379]
[1776611526455,44.44,75970.85,0.0,0.501,0.00017,20.68396]
[1776611527473,44.44,75970.85,0.0,0.501,0.00017,20.68396]
[1776611527514,44.44,75971.49,0.0,0.50111,0.00017,20.68412]
[1776611531362,44.44,75978.96,0.0,0.50241,0.00017,20.68586]
[1776611534389,44.44,75979.88,0.0,0.50257,0.00017,20.68606]
[1776611539444,44.44,75980.62,0.0,0.50269,0.00017,20.68621]
[1776611541571,44.43,75985.3,0.0,0.5035,0.00017,20.68716]
[1776611541921,44.43,75985.3,0.0,0.5035,0.00017,20.68716]
[1776611541930,44.43,75985.3,0.0,0.5035,0.00017,20.68716]
[1776611542434,44.43,75990.45,0.0,0.5044,0.00017,20.68811]
[1776611547486,44.43,75991.9,0.0,0.50465,0.00017,20.68835]
[1776611551919,44.43,75993.19,0.0,0.50487,0.00017,20.68434]
[1776611552517,44.43,75994.4,0.0,0.50508,0.00017,20.68454]
[1776611557520,44.43,75995.2,0.0,0.50522,0.00017,20.68466]
[1776611560532,44.43,75999.71,0.0,0.506,0.00017,20.68532]
[1776611565537,44.42,76001.05,0.0,0.50623,0.00017,20.6855]
[1776611570505,44.42,76005.49,0.0,0.507,0.00017,20.68605]
[1776611571469,44.42,76010.27,0.0,0.50782,0.00017,20.68655]
[1776611572334,44.42,76010.27,0.0,0.50782,0.00017,20.68655]
[1776611572565,44.42,76011.34,0.0,0.50801,0.00017,20.68665]
[1776611572972,44.42,76011.34,0.0,0.50801,0.00017,20.68665]
[1776611572985,44.42,76011.34,0.0,0.50801,0.00017,20.68665]
[1776611573564,44.42,76011.25,0.0,0.50799,0.00017,20.68664]
[1776611575384,44.42,76011.06,0.0,0.50796,0.00017,20.68663]
[1776611575392,44.42,76011.06,0.0,0.50796,0.00017,20.68663]
[1776611575461,44.42,76011.06,0.0,0.50796,0.00017,20.68663]
[1776611575520,44.42,76028.98,0.0,0.51106,0.00017,20.68767]
[1776611577252,44.43,76030.99,0.0,0.51141,0.00017,20.68771]
[1776611578896,44.43,76031.68,0.0,0.51153,0.00017,20.68772]
[1776611579266,44.44,76032.22,0.0,0.51162,0.00017,20.68772]
[1776611580461,44.44,76032.22,0.0,0.51162,0.00017,20.68772]
[1776611580518,44.46,76033.83,0.0,0.5119,0.00017,20.68773]
[1776611583348,44.49,76025.11,0.0,0.5104,0.00017,20.68754]
[1776611585309,44.5,76021.74,0.0,0.50981,0.00017,20.68739]
[1776611586327,44.5,76021.74,0.0,0.50981,0.00017,20.68739]
[1776611586342,44.5,76021.74,0.0,0.50981,0.00017,20.68739]
[1776611586384,44.51,76022.55,0.0,0.50995,0.00017,20.68743]
[1776611592358,44.51,76021.16,0.0,0.50971,0.00017,20.68736]
[1776611596588,44.52,76028.2,0.0,0.51093,0.00017,20.68764]
[1776611602428,44.53,76030.19,0.0,0.51127,0.00017,20.68769]
[1776611604449,44.53,76034.92,0.0,0.51209,0.00017,20.68774]
[1776611608075,44.53,76036.01,0.0,0.51228,0.00017,20.68773]
[1776611608564,44.53,76048.56,0.0,0.51444,0.00017,20.68738]
[1776611609164,44.53,76048.56,0.0,0.51444,0.00017,20.68738]
[1776611609192,44.53,76048.56,0.0,0.51444,0.00017,20.68738]
[1776611609305,44.53,76048.56,0.0,0.51444,0.00017,20.68738]
[1776611609348,44.53,76048.56,0.0,0.51444,0.00017,20.68738]
[1776611609477,44.53,76048.56,0.0,0.51444,0.00017,20.68738]
[1776611610487,44.53,76052.49,0.0,0.51512,0.00017,20.68715]
[1776611611023,44.53,76052.49,0.0,0.51512,0.00017,20.68715]
[1776611611070,44.53,76052.49,0.0,0.51512,0.00017,20.68715]
[1776611611490,44.53,76051.42,0.0,0.51494,0.00017,20.68299]
[1776611613065,44.53,76051.29,0.0,0.51492,0.00017,20.683]
[1776611613089,44.53,76051.29,0.0,0.51492,0.00017,20.683]
[1776611613571,44.53,76051.07,0.0,0.51488,0.00017,20.68301]
[1776611615056,44.53,76051.07,0.0,0.51488,0.00017,20.68301]
[1776611615102,44.53,76051.07,0.0,0.51488,0.00017,20.68301]
[1776611615598,44.53,76050.01,0.0,0.5147,0.00017,20.68308]
[1776611617164,44.53,76050.01,0.0,0.5147,0.00017,20.68308]
[1776611617171,44.53,76050.01,0.0,0.5147,0.00017,20.68308]
[1776611617532,44.53,76050.01,0.0,0.5147,0.00017,20.68308]
[1776611622583,44.53,76052.0,0.0,0.51504,0.00017,20.68295]
[1776611627584,44.53,76053.26,0.0,0.51526,0.00017,20.68287]
[1776611632570,44.53,76050.27,0.0,0.51474,0.00017,20.68306]
[1776611632637,44.53,76050.51,0.0,0.51478,0.00017,20.68305]
[1776611634608,44.53,76042.0,0.0,0.51331,0.00017,20.68342]
[1776611635134,44.53,76042.0,0.0,0.51331,0.00017,20.68342]
[1776611635150,44.53,76042.0,0.0,0.51331,0.00017,20.68342]
[1776611635236,44.53,76041.91,0.0,0.5133,0.00017,20.68342]
[1776611640115,44.54,76037.19,0.0,0.51248,0.00017,20.6835]
[1776611646598,44.54,76037.14,0.0,0.51247,0.00017,20.6835]
[1776611646938,44.55,76043.81,0.0,0.51362,0.00017,20.68336]
[1776611652778,44.55,76042.88,0.0,0.51346,0.00017,20.68339]
[1776611658820,44.56,76041.8,0.0,0.51328,0.00017,20.68342]
[1776611663855,44.56,76044.68,0.0,0.51377,0.00017,20.68333]
[1776611665164,44.56,76044.68,0.0,0.51377,0.00017,20.68333]
[1776611665182,44.56,76044.68,0.0,0.51377,0.00017,20.68333]
[1776611665549,44.57,76044.56,0.0,0.51375,0.00017,20.68334]
[1776611668014,44.57,76044.1,0.0,0.51367,0.00017,20.68335]
[1776611668021,44.57,76044.1,0.0,0.51367,0.00017,20.68335]
[1776611668114,44.57,76044.12,0.0,0.51368,0.00017,20.68335]
[1776611670023,44.57,76044.14,0.0,0.51368,0.00017,20.68335]
[1776611670034,44.57,76044.14,0.0,0.51368,0.00017,20.68335]
[1776611672638,44.57,76043.48,0.0,0.51357,0.00017,20.68337]
[1776611672730,44.57,76043.48,0.0,0.51357,0.00017,20.67914]
[1776611676138,44.57,76040.6,0.0,0.51307,0.00017,20.67922]
[1776611676574,44.57,76039.94,0.0,0.51296,0.00017,20.67923]
[1776611681608,44.57,76038.74,0.0,0.51275,0.00017,20.67925]
[1776611686672,44.58,76039.24,0.0,0.51284,0.00017,20.67925]
[1776611691978,44.58,76037.82,0.0,0.51259,0.00017,20.67927]
[1776611694080,44.59,76034.67,0.0,0.51205,0.00017,20.67928]
[1776611694095,44.59,76034.67,0.0,0.51205,0.00017,20.67928]
[1776611694608,44.59,76031.48,0.0,0.5115,0.00017,20.67925]
[1776611696065,44.59,76030.25,0.0,0.51129,0.00017,20.67923]
[1776611696563,44.59,76027.16,0.0,0.51075,0.00017,20.67916]
[1776611701617,44.6,76023.86,0.0,0.51018,0.00017,20.67903]
[1776611707358,44.6,76021.22,0.0,0.50973,0.00017,20.6789]
[1776611713700,44.6,76025.25,0.0,0.51042,0.00017,20.67909]
[1776611714229,44.6,76032.33,0.0,0.51164,0.00017,20.67926]
[1776611717881,44.61,76033.58,0.0,0.51186,0.00017,20.67927]
[1776611718049,44.61,76033.58,0.0,0.51186,0.00017,20.67927]
[1776611719263,44.61,76022.48,0.0,0.50995,0.00017,20.67897]
[1776611720272,44.61,76020.21,0.0,0.50955,0.00017,20.67885]
[1776611725819,44.61,76017.33,0.0,0.50906,0.00017,20.67866]
[1776611726673,44.61,76020.06,0.0,0.50953,0.00017,20.67884]
[1776611727276,44.61,76020.06,0.0,0.50953,0.00017,20.67884]
[1776611727639,44.61,76023.02,0.0,0.51004,0.00017,20.67899]
[1776611728665,44.61,76033.22,0.0,0.5118,0.00017,20.67927]
[1776611730628,44.61,76036.69,0.0,0.5124,0.00017,20.67928]
[1776611735636,44.61,76038.9,0.0,0.51278,0.00017,20.67502]
[1776611736613,44.61,76039.98,0.0,0.51296,0.00017,20.67501]
[1776611736627,44.61,76039.98,0.0,0.51296,0.00017,20.67501]
[1776611736642,44.61,76040.37,0.0,0.51303,0.00017,20.675]
[1776611741652,44.61,76039.49,0.0,0.51288,0.00017,20.67501]
[1776611746668,44.62,76039.01,0.0,0.5128,0.00017,20.67502]
[1776611751717,44.62,76038.51,0.0,0.51271,0.00017,20.67503]
[1776611756719,44.63,76045.03,0.0,0.51383,0.00017,20.67486]
[1776611757422,44.63,76045.03,0.0,0.51383,0.00017,20.67486]
[1776611757491,44.63,76045.03,0.0,0.51383,0.00017,20.67486]
[1776611757692,44.63,76050.03,0.0,0.51469,0.00017,20.67463]
[1776611758408,44.63,76050.03,0.0,0.51469,0.00017,20.67463]
[1776611758732,44.63,76061.14,0.0,0.51661,0.00017,20.67375]
[1776611759190,44.63,76061.14,0.0,0.51661,0.00017,20.67375]
[1776611759708,44.63,76062.18,0.0,0.51679,0.00017,20.67365]
[1776611760554,44.63,76062.18,0.0,0.51679,0.00017,20.67365]
[1776611761671,44.63,76055.93,0.0,0.51571,0.00017,20.67422]
[1776611766731,44.63,76056.83,0.0,0.51587,0.00017,20.67415]
[1776611771766,44.63,76055.04,0.0,0.51556,0.00017,20.67429]
[1776611773831,44.63,76059.46,0.0,0.51632,0.00017,20.67391]
[1776611776391,44.63,76060.7,0.0,0.51653,0.00017,20.6738]
[1776611776729,44.63,76063.43,0.0,0.517,0.00017,20.67351]
[1776611777689,44.62,76071.09,0.0,0.51832,0.00017,20.67256]
[1776611779079,44.62,76071.25,0.0,0.51835,0.00017,20.67254]
[1776611779088,44.62,76071.25,0.0,0.51835,0.00017,20.67254]
[1776611779142,44.62,76071.25,0.0,0.51835,0.00017,20.67254]
[1776611779689,44.62,76073.09,0.0,0.51867,0.00017,20.67228]
[1776611781719,44.62,76073.75,0.0,0.51878,0.00017,20.67218]
[1776611781736,44.62,76073.75,0.0,0.51878,0.00017,20.67218]
[1776611781751,44.62,76073.75,0.0,0.51878,0.00017,20.67218]
[1776611781751,44.62,76074.43,0.0,0.5189,0.00017,20.67208]
[1776611782735,44.62,76068.73,0.0,0.51792,0.00017,20.67288]
[1776611785757,44.62,76073.94,0.0,0.51881,0.00017,20.67215]
[1776611790773,44.61,76077.71,0.0,0.51946,0.00017,20.67156]
[1776611795803,44.61,76078.02,0.0,0.51952,0.00017,20.66727]
[1776611799508,44.61,76074.31,0.0,0.51888,0.00017,20.66786]
[1776611799831,44.61,76075.73,0.0,0.51912,0.00017,20.66764]
[1776611800838,44.61,76083.8,0.0,0.52051,0.00017,20.66625]
[1776611805878,44.6,76085.77,0.0,0.52085,0.00017,20.66587]
[1776611808804,44.6,76091.49,0.0,0.52184,0.00017,20.66469]
[1776611809808,44.6,76095.97,0.0,0.52261,0.00017,20.66367]
[1776611810424,44.6,76095.97,0.0,0.52261,0.00017,20.66367]
[1776611810741,44.6,76096.05,0.0,0.52262,0.00017,20.66365]
[1776611811461,44.6,76096.05,0.0,0.52262,0.00017,20.66365]
[1776611811747,44.6,76096.05,0.0,0.52262,0.00017,20.66365]
[1776611816799,44.6,76093.64,0.0,0.52221,0.00017,20.66421]
[1776611816774,44.61,76097.9,0.0,0.52294,0.00017,20.66322]
[1776611818496,44.61,76101.31,0.0,0.52353,0.00017,20.66237]
[1776611818843,44.61,76101.93,0.0,0.52363,0.00017,20.66221]
[1776611822031,44.61,76100.47,0.0,0.52338,0.00017,20.66259]
[1776611822130,44.61,76100.47,0.0,0.52338,0.00017,20.66259]
[1776611822239,44.61,76098.64,0.0,0.52307,0.00017,20.66304]
[1776611824000,44.61,76094.21,0.0,0.5223,0.00017,20.66409]
[1776611829035,44.61,76092.23,0.0,0.52196,0.00017,20.66453]
[1776611831049,44.61,76099.49,0.0,0.52321,0.00017,20.66283]
[1776611836346,44.61,76099.72,0.0,0.52325,0.00017,20.66277]
[1776611842780,44.61,76099.42,0.0,0.5232,0.00017,20.66285]
[1776611842786,44.61,76112.52,0.0,0.52545,0.00017,20.65927]
[1776611847439,44.64,76112.35,0.0,0.52542,0.00017,20.65935]
[1776611847843,44.65,76115.35,0.0,0.52593,0.00017,20.65845]
[1776611851136,44.68,76116.58,0.0,0.52613,0.00017,20.6581]
[1776611851840,44.69,76119.58,0.0,0.52665,0.00017,20.65292]
[1776611856878,44.69,76119.34,0.0,0.52661,0.00017,20.65299]
[1776611860957,44.67,76123.7,0.0,0.52736,0.00017,20.65153]
[1776611865990,44.67,76125.0,0.0,0.52758,0.00017,20.65108]
[1776611867321,44.66,76123.79,0.0,0.52738,0.00017,20.65148]
[1776611867428,44.66,76120.21,0.0,0.52676,0.00017,20.65268]
[1776611873350,44.66,76118.95,0.0,0.52655,0.00017,20.65309]
[1776611876596,44.67,76118.62,0.0,0.52649,0.00017,20.6532]
[1776611876697,44.67,76124.96,0.0,0.52758,0.00017,20.65109]
[1776611877564,44.67,76124.96,0.0,0.52758,0.00017,20.65109]
[1776611877665,44.67,76125.36,0.0,0.52765,0.00017,20.65095]
[1776611883647,44.67,76124.52,0.0,0.5275,0.00017,20.65125]
[1776611883730,44.67,76130.01,0.0,0.52844,0.00017,20.64931]
[1776611889461,44.67,76133.08,0.0,0.52897,0.00017,20.64817]
[1776611892483,44.66,76137.86,0.0,0.52979,0.00017,20.64631]
[1776611897517,44.65,76144.54,0.0,0.53094,0.00017,20.64357]
[1776611900628,44.65,76145.62,0.0,0.53113,0.00017,20.64311]
[1776611900643,44.65,76147.53,0.0,0.53146,0.00017,20.64229]
[1776611905698,44.64,76147.77,0.0,0.5315,0.00017,20.64217]
[1776611909600,44.63,76147.0,0.0,0.53138,0.00017,20.64249]
[1776611909618,44.63,76146.34,0.0,0.53126,0.00017,20.64277]
[1776611913883,44.63,76146.74,0.0,0.53133,0.00017,20.63836]
[1776611914005,44.63,76146.74,0.0,0.53133,0.00017,20.63836]
[1776611914015,44.63,76146.74,0.0,0.53133,0.00017,20.63836]
[1776611914038,44.63,76156.26,0.0,0.53297,0.00017,20.6341]
[1776611914049,44.63,76156.26,0.0,0.53297,0.00017,20.6341]
[1776611914286,44.63,76156.26,0.0,0.53297,0.00017,20.6341]
[1776611914504,44.63,76156.26,0.0,0.53297,0.00017,20.6341]
[1776611914562,44.63,76156.26,0.0,0.53297,0.00017,20.6341]
[1776611914711,44.63,76156.26,0.0,0.53297,0.00017,20.6341]
[1776611914749,44.63,76156.26,0.0,0.53297,0.00017,20.6341]
[1776611914926,44.63,76156.26,0.0,0.53297,0.00017,20.6341]
[1776611914983,44.63,76156.26,0.0,0.53297,0.00017,20.6341]
[1776611915016,44.63,76169.69,0.0,0.53527,0.00017,20.62749]
[1776611915147,44.63,76169.69,0.0,0.53527,0.00017,20.62749]
[1776611915193,44.63,76169.69,0.0,0.53527,0.00017,20.62749]
[1776611915375,44.63,76169.69,0.0,0.53527,0.00017,20.62749]
[1776611915666,44.63,76169.94,0.0,0.53532,0.00017,20.62736]
[1776611916653,44.63,76169.94,0.0,0.53532,0.00017,20.62736]
[1776611917882,44.63,76169.94,0.0,0.53532,0.00017,20.62736]
[1776611917918,44.63,76169.94,0.0,0.53532,0.00017,20.62736]
[1776611917979,44.63,76169.85,0.0,0.5353,0.00017,20.62741]
[1776611920352,44.63,76169.85,0.0,0.5353,0.00017,20.6274]
[1776611920414,44.63,76169.85,0.0,0.5353,0.00017,20.6274]
[1776611920423,44.63,76169.85,0.0,0.5353,0.00017,20.6274]
[1776611920484,44.63,76169.85,0.0,0.5353,0.00017,20.6274]
[1776611921341,44.63,76169.0,0.0,0.53516,0.00017,20.62784]
[1776611921370,44.63,76169.0,0.0,0.53516,0.00017,20.62784]
[1776611921691,44.63,76174.0,0.0,0.53602,0.00017,20.62522]
[1776611926730,44.62,76172.01,0.0,0.53568,0.00017,20.62626]
[1776611928907,44.62,76159.64,0.0,0.53355,0.00017,20.63248]
[1776611930852,44.62,76159.64,0.0,0.53355,0.00017,20.63248]
[1776611930922,44.62,76159.64,0.0,0.53355,0.00017,20.63248]
[1776611930965,44.62,76154.44,0.0,0.53266,0.00017,20.63491]
[1776611932770,44.62,76150.15,0.0,0.53193,0.00017,20.63684]
[1776611933170,44.62,76150.15,0.0,0.53193,0.00017,20.63684]
[1776611933242,44.62,76150.15,0.0,0.53193,0.00017,20.63684]
[1776611933777,44.62,76156.29,0.0,0.53298,0.00017,20.63405]
[1776611938161,44.61,76156.95,0.0,0.5331,0.00017,20.63374]
[1776611938217,44.61,76156.95,0.0,0.5331,0.00017,20.63374]
[1776611938977,44.61,76151.93,0.0,0.53224,0.00017,20.63604]
[1776611942039,44.61,76151.59,0.0,0.53218,0.00017,20.63619]
[1776611942463,44.61,76149.57,0.0,0.53183,0.00017,20.63709]
[1776611942846,44.61,76144.59,0.0,0.53098,0.00017,20.63923]
[1776611946332,44.6,76143.84,0.0,0.53085,0.00017,20.63954]
[1776611946997,44.6,76142.77,0.0,0.53067,0.00017,20.63998]
[1776611947296,44.6,76142.77,0.0,0.53067,0.00017,20.63998]
[1776611947322,44.6,76142.77,0.0,0.53067,0.00017,20.63998]
[1776611947450,44.6,76142.77,0.0,0.53067,0.00017,20.63998]
[1776611947502,44.6,76142.77,0.0,0.53067,0.00017,20.63998]
[1776611947879,44.6,76142.77,0.0,0.53067,0.00017,20.63998]
[1776611949047,44.6,76131.42,0.0,0.52872,0.00017,20.64444]
[1776611950370,44.6,76131.42,0.0,0.52872,0.00017,20.64444]
[1776611950993,44.6,76122.21,0.0,0.52713,0.00017,20.6477]
[1776611953019,44.6,76116.79,0.0,0.5262,0.00017,20.64947]
[1776611954998,44.6,76110.95,0.0,0.52519,0.00017,20.65125]
[1776611957574,44.6,76110.73,0.0,0.52516,0.00017,20.65131]
[1776611957804,44.6,76110.73,0.0,0.52516,0.00017,20.65131]
[1776611962983,44.61,76108.03,0.0,0.52469,0.00017,20.65209]
[1776611964081,44.61,76108.03,0.0,0.52469,0.00017,20.65209]
[1776611964093,44.61,76107.72,0.0,0.52464,0.00017,20.65218]
[1776611964263,44.61,76107.72,0.0,0.52464,0.00017,20.65218]
[1776611964326,44.61,76107.72,0.0,0.52464,0.00017,20.65218]
[1776611964996,44.61,76106.87,0.0,0.52449,0.00017,20.65242]
[1776611966004,44.61,76088.12,0.0,0.52126,0.00017,20.65693]
[1776611966860,44.61,76088.12,0.0,0.52126,0.00017,20.65693]
[1776611967010,44.61,76083.74,0.0,0.52051,0.00017,20.65779]
[1776611972046,44.6,76092.5,0.0,0.52202,0.00017,20.65176]
[1776611976073,44.6,76085.4,0.0,0.5208,0.00017,20.65323]
[1776611977720,44.6,76084.21,0.0,0.52059,0.00017,20.65346]
[1776611977794,44.6,76084.21,0.0,0.52059,0.00017,20.65346]
[1776611980262,44.6,76079.93,0.0,0.51985,0.00017,20.65424]
[1776611983722,44.59,76080.06,0.0,0.51988,0.00017,20.65421]
[1776611984045,44.59,76073.33,0.0,0.51872,0.00017,20.6553]
[1776611989363,44.59,76075.72,0.0,0.51913,0.00017,20.65493]
[1776611994396,44.59,76077.05,0.0,0.51936,0.00017,20.65472]
[1776611999416,44.58,76079.13,0.0,0.51972,0.00017,20.65437]
[1776611999852,44.58,76079.13,0.0,0.51972,0.00017,20.65437]
[1776611999979,44.58,76079.13,0.0,0.51972,0.00017,20.65437]
[1776612000040,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612000264,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612000327,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612000546,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612000553,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612000599,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612000963,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612000973,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612000997,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612001060,44.58,76079.25,0.0,0.51974,0.00017,20.65435]
[1776612001108,44.58,76085.18,0.0,0.52076,0.00017,20.65326]
[1776612002845,44.58,76085.18,0.0,0.52076,0.00017,20.65326]
[1776612002932,44.58,76087.82,0.0,0.52122,0.00017,20.65274]
[1776612007958,44.58,76087.84,0.0,0.52122,0.00017,20.65273]
[1776612010555,44.57,76086.34,0.0,0.52096,0.00017,20.65303]
[1776612011143,44.57,76086.34,0.0,0.52096,0.00017,20.65303]
[1776612013239,44.57,76088.06,0.0,0.52126,0.00017,20.65269]
[1776612013599,44.57,76088.06,0.0,0.52126,0.00017,20.65269]
[1776612018165,44.57,76086.41,0.0,0.52098,0.00017,20.65302]
[1776612019071,44.57,76089.8,0.0,0.52156,0.00017,20.65232]
[1776612022214,44.57,76089.62,0.0,0.52153,0.00017,20.65236]
[1776612022730,44.57,76089.62,0.0,0.52153,0.00017,20.65236]
[1776612023133,44.57,76083.65,0.0,0.5205,0.00017,20.65355]
[1776612024062,44.57,76075.13,0.0,0.51903,0.00017,20.65501]
[1776612026157,44.56,76073.92,0.0,0.51882,0.00017,20.6552]
[1776612027428,44.56,76074.25,0.0,0.51888,0.00017,20.65515]
[1776612028116,44.56,76073.5,0.0,0.51875,0.00017,20.65526]
[1776612033167,44.56,76074.42,0.0,0.51891,0.00017,20.65088]
[1776612035768,44.56,76074.34,0.0,0.5189,0.00017,20.65089]
[1776612036043,44.56,76062.84,0.0,0.51691,0.00017,20.65239]
[1776612038084,44.55,76060.66,0.0,0.51654,0.00017,20.65262]
[1776612040755,44.55,76060.77,0.0,0.51656,0.00017,20.65261]
[1776612040878,44.55,76060.33,0.0,0.51648,0.00017,20.65265]
[1776612046637,44.55,76057.92,0.0,0.51606,0.00017,20.65287]
[1776612052609,44.55,76061.88,0.0,0.51675,0.00017,20.65249]
[1776612053841,44.55,76061.88,0.0,0.51675,0.00017,20.65249]
[1776612053914,44.55,76061.88,0.0,0.51675,0.00017,20.65249]
[1776612059088,44.55,76061.82,0.0,0.51674,0.00017,20.6525]
[1776612059183,44.54,76055.58,0.0,0.51566,0.00017,20.65307]
[1776612060185,44.54,76050.31,0.0,0.51475,0.00017,20.65344]
[1776612060590,44.54,76050.31,0.0,0.51475,0.00017,20.65344]
[1776612061140,44.54,76048.39,0.0,0.51442,0.00017,20.65354]
[1776612066148,44.54,76049.17,0.0,0.51455,0.00017,20.6535]
[1776612071162,44.53,76050.48,0.0,0.51478,0.00017,20.65342]
[1776612071225,44.53,76045.8,0.0,0.51397,0.00017,20.65366]
[1776612073264,44.52,76042.68,0.0,0.51343,0.00017,20.65378]
[1776612074123,44.52,76038.65,0.0,0.51274,0.00017,20.65386]
[1776612079167,44.53,76037.14,0.0,0.51247,0.00017,20.65388]
[1776612084190,44.54,76036.85,0.0,0.51242,0.00017,20.65388]
[1776612089204,44.55,76036.04,0.0,0.51228,0.00017,20.65389]
[1776612090222,44.55,76041.82,0.0,0.51328,0.00017,20.6538]
[1776612091151,44.55,76037.86,0.0,0.5126,0.00017,20.64964]
[1776612092205,44.55,76037.86,0.0,0.5126,0.00017,20.64964]
[1776612092248,44.55,76038.36,0.0,0.51268,0.00017,20.64963]
[1776612093089,44.55,76038.71,0.0,0.51275,0.00017,20.64963]
[1776612098241,44.56,76038.86,0.0,0.51277,0.00017,20.64963]
[1776612103252,44.56,76040.19,0.0,0.513,0.00017,20.6496]
[1776612108212,44.56,76038.88,0.0,0.51277,0.00017,20.64963]
[1776612108459,44.56,76038.55,0.0,0.51272,0.00017,20.64963]
[1776612109239,44.55,76027.64,0.0,0.51083,0.00017,20.64955]
[1776612110229,44.55,76024.24,0.0,0.51024,0.00017,20.64943]
[1776612111657,44.55,76023.06,0.0,0.51004,0.00017,20.64938]
[1776612112235,44.55,76006.87,0.0,0.50724,0.00017,20.64812]
[1776612114140,44.55,75998.21,0.0,0.50574,0.00017,20.64703]
[1776612114421,44.55,75998.21,0.0,0.50574,0.00017,20.64703]
[1776612114430,44.55,75998.21,0.0,0.50574,0.00017,20.64703]
[1776612115238,44.55,75996.58,0.0,0.50546,0.00017,20.64679]
[1776612117761,44.55,75995.48,0.0,0.50527,0.00017,20.64663]
[1776612117954,44.55,75995.48,0.0,0.50527,0.00017,20.64663]
[1776612118005,44.55,75995.48,0.0,0.50527,0.00017,20.64663]
[1776612118120,44.55,75994.78,0.0,0.50515,0.00017,20.64652]
[1776612121084,44.54,75993.48,0.0,0.50492,0.00017,20.64631]
[1776612121177,44.54,75981.93,0.0,0.50292,0.00017,20.64419]
[1776612122226,44.54,75972.9,0.0,0.50136,0.00017,20.64217]
[1776612122618,44.54,75972.9,0.0,0.50136,0.00017,20.64217]
[1776612122644,44.54,75972.9,0.0,0.50136,0.00017,20.64217]
[1776612122847,44.54,75972.9,0.0,0.50136,0.00017,20.64217]
[1776612122895,44.54,75972.9,0.0,0.50136,0.00017,20.64217]
[1776612122910,44.54,75972.9,0.0,0.50136,0.00017,20.64217]
[1776612123047,44.54,75972.9,0.0,0.50136,0.00017,20.64217]
[1776612123165,44.54,75972.9,0.0,0.50136,0.00017,20.64217]
[1776612123234,44.54,75972.9,0.0,0.50136,0.00017,20.64217]
[1776612123263,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612123365,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612123535,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612123543,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612123626,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612123745,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612123818,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612123962,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612124036,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612124172,44.54,75954.82,0.0,0.49823,0.00017,20.63718]
[1776612124272,44.54,75945.81,0.0,0.49667,0.00017,20.63421]
[1776612124373,44.54,75945.81,0.0,0.49667,0.00017,20.63421]
[1776612124447,44.54,75945.81,0.0,0.49667,0.00017,20.63421]
[1776612124572,44.54,75945.81,0.0,0.49667,0.00017,20.63421]
[1776612124671,44.54,75945.81,0.0,0.49667,0.00017,20.63421]
[1776612125124,44.54,75945.11,0.0,0.49655,0.00017,20.63397]
[1776612127135,44.54,75943.69,0.0,0.4963,0.00017,20.63347]
[1776612127947,44.54,75943.69,0.0,0.4963,0.00017,20.63347]
[1776612128201,44.54,75941.1,0.0,0.49585,0.00017,20.63254]
[1776612129395,44.54,75938.34,0.0,0.49538,0.00017,20.63152]
[1776612130059,44.54,75938.34,0.0,0.49538,0.00017,20.63152]
[1776612130172,44.54,75938.73,0.0,0.49544,0.00017,20.63166]
[1776612131172,44.53,75943.84,0.0,0.49633,0.00017,20.63352]
[1776612132194,44.53,75948.83,0.0,0.49719,0.00017,20.63524]
[1776612134547,44.53,75950.1,0.0,0.49741,0.00017,20.63566]
[1776612135270,44.53,75940.57,0.0,0.49576,0.00017,20.63234]
[1776612136212,44.53,75933.76,0.0,0.49458,0.00017,20.62975]
[1776612137826,44.53,75933.64,0.0,0.49456,0.00017,20.62971]
[1776612137892,44.53,75933.64,0.0,0.49456,0.00017,20.62971]
[1776612137951,44.53,75933.64,0.0,0.49456,0.00017,20.62971]
[1776612137996,44.53,75933.64,0.0,0.49456,0.00017,20.62971]
[1776612138014,44.53,75933.64,0.0,0.49456,0.00017,20.62971]
[1776612138052,44.53,75933.64,0.0,0.49456,0.00017,20.62971]
[1776612138250,44.53,75933.64,0.0,0.49456,0.00017,20.62971]
[1776612138260,44.53,75909.29,0.0,0.49034,0.00017,20.61896]
[1776612139220,44.53,75909.29,0.0,0.49034,0.00017,20.61896]
[1776612140486,44.53,75909.99,0.0,0.49046,0.00017,20.6193]
[1776612141234,44.53,75909.85,0.0,0.49044,0.00017,20.61924]
[1776612142241,44.53,75920.57,0.0,0.49229,0.00017,20.62423]
[1776612144233,44.53,75921.17,0.0,0.4924,0.00017,20.62449]
[1776612144241,44.53,75921.17,0.0,0.4924,0.00017,20.62449]
[1776612144266,44.53,75917.29,0.0,0.49173,0.00017,20.62275]
[1776612146268,44.53,75928.96,0.0,0.49375,0.00017,20.62782]
[1776612148456,44.53,75928.52,0.0,0.49367,0.00017,20.62764]
[1776612148463,44.53,75928.52,0.0,0.49367,0.00017,20.62764]
[1776612149294,44.52,75940.31,0.0,0.49571,0.00017,20.63225]
[1776612149978,44.52,75940.31,0.0,0.49571,0.00017,20.63225]
[1776612149992,44.52,75940.31,0.0,0.49571,0.00017,20.63225]
[1776612149999,44.52,75940.31,0.0,0.49571,0.00017,20.63225]
[1776612150256,44.52,75940.31,0.0,0.49571,0.00017,20.63225]
[1776612150303,44.52,75937.6,0.0,0.49524,0.00017,20.63123]
[1776612151308,44.52,75933.2,0.0,0.49448,0.00017,20.6253]
[1776612152315,44.52,75923.62,0.0,0.49282,0.00017,20.62133]
[1776612157404,44.52,75923.51,0.0,0.4928,0.00017,20.62128]
[1776612160348,44.52,75928.14,0.0,0.4936,0.00017,20.62324]
[1776612165357,44.52,75928.17,0.0,0.4936,0.00017,20.62326]
[1776612167766,44.52,75928.52,0.0,0.49366,0.00017,20.6234]
[1776612168283,44.51,75928.39,0.0,0.49364,0.00017,20.62335]
[1776612173589,44.51,75928.51,0.0,0.49366,0.00017,20.6234]
[1776612178609,44.51,75928.3,0.0,0.49362,0.00017,20.62331]
[1776612183015,44.51,75928.03,0.0,0.49357,0.00017,20.62319]
[1776612183218,44.5,75941.17,0.0,0.49585,0.00017,20.62832]
[1776612184260,44.5,75943.52,0.0,0.49626,0.00017,20.62917]
[1776612186234,44.5,75953.58,0.0,0.498,0.00017,20.63255]
[1776612187144,44.5,75953.58,0.0,0.498,0.00017,20.63255]
[1776612187153,44.5,75953.58,0.0,0.498,0.00017,20.63255]
[1776612187161,44.5,75953.58,0.0,0.498,0.00017,20.63255]
[1776612187255,44.5,75953.58,0.0,0.498,0.00017,20.63255]
[1776612187333,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612187418,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612187470,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612187678,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612187739,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612187826,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612187887,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612188053,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612188101,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612188255,44.5,75954.14,0.0,0.4981,0.00017,20.63273]
[1776612188364,44.5,75954.25,0.0,0.49812,0.00017,20.63276]
[1776612188522,44.5,75954.25,0.0,0.49812,0.00017,20.63276]
[1776612188801,44.5,75954.25,0.0,0.49812,0.00017,20.63276]
[1776612189083,44.5,75949.1,0.0,0.49722,0.00017,20.63109]
[1776612191188,44.5,75949.1,0.0,0.49722,0.00017,20.63109]
[1776612191197,44.5,75949.1,0.0,0.49722,0.00017,20.63109]
[1776612191257,44.5,75951.18,0.0,0.49759,0.00017,20.63178]
[1776612195306,44.5,75957.7,0.0,0.49871,0.00017,20.63382]
[1776612195890,44.5,75957.7,0.0,0.49871,0.00017,20.63382]
[1776612196300,44.5,75957.74,0.0,0.49872,0.00017,20.63383]
[1776612199352,44.49,75951.47,0.0,0.49763,0.00017,20.63187]
[1776612200240,44.49,75951.47,0.0,0.49763,0.00017,20.63187]
[1776612200252,44.49,75951.47,0.0,0.49763,0.00017,20.63187]
[1776612200292,44.49,75945.7,0.0,0.49663,0.00017,20.62994]
[1776612205086,44.49,75948.76,0.0,0.49716,0.00017,20.63098]
[1776612205289,44.49,75949.09,0.0,0.49722,0.00017,20.63109]
[1776612206286,44.49,75944.06,0.0,0.49635,0.00017,20.62936]
[1776612208763,44.49,75943.68,0.0,0.49628,0.00017,20.62923]
[1776612209204,44.49,75943.76,0.0,0.4963,0.00017,20.62925]
[1776612211422,44.5,75943.9,0.0,0.49632,0.00017,20.62507]
[1776612212358,44.5,75944.32,0.0,0.49639,0.00017,20.62522]
[1776612213314,44.5,75953.51,0.0,0.49798,0.00017,20.6283]
[1776612215349,44.5,75961.41,0.0,0.49935,0.00017,20.63068]
[1776612215563,44.5,75961.41,0.0,0.49935,0.00017,20.63068]
[1776612215579,44.5,75961.41,0.0,0.49935,0.00017,20.63068]
[1776612215640,44.5,75961.41,0.0,0.49935,0.00017,20.63068]
[1776612216281,44.5,75961.36,0.0,0.49935,0.00017,20.63066]
[1776612217519,44.5,75961.36,0.0,0.49935,0.00017,20.63066]
[1776612218292,44.5,75958.21,0.0,0.4988,0.00017,20.62974]
[1776612223298,44.51,75961.29,0.0,0.49934,0.00017,20.63064]
[1776612227346,44.51,75955.69,0.0,0.49837,0.00017,20.62898]
[1776612232364,44.52,75958.69,0.0,0.49889,0.00017,20.62989]
[1776612235382,44.52,75952.57,0.0,0.49783,0.00017,20.628]
[1776612235915,44.52,75952.57,0.0,0.49783,0.00017,20.628]
[1776612236287,44.52,75949.62,0.0,0.49732,0.00017,20.62704]
[1776612237918,44.52,75949.68,0.0,0.49733,0.00017,20.62706]
[1776612238146,44.53,75950.6,0.0,0.49749,0.00017,20.62736]
[1776612242003,44.53,75952.18,0.0,0.49776,0.00017,20.62787]
[1776612242319,44.53,75963.32,0.0,0.49969,0.00017,20.63122]
[1776612243327,44.53,75969.17,0.0,0.50071,0.00017,20.63278]
[1776612246196,44.53,75976.6,0.0,0.50199,0.00017,20.63457]
[1776612248545,44.53,75978.83,0.0,0.50238,0.00017,20.63507]
[1776612248558,44.53,75978.83,0.0,0.50238,0.00017,20.63507]
[1776612248592,44.53,75978.83,0.0,0.50238,0.00017,20.63507]
[1776612248620,44.53,75978.83,0.0,0.50238,0.00017,20.63507]
[1776612249171,44.53,75984.7,0.0,0.5034,0.00017,20.63628]
[1776612250255,44.53,75984.7,0.0,0.5034,0.00017,20.63628]
[1776612250324,44.52,75996.11,0.0,0.50537,0.00017,20.63826]
[1776612251378,44.52,76000.15,0.0,0.50607,0.00017,20.63883]
[1776612252554,44.52,76001.36,0.0,0.50628,0.00017,20.639]
[1776612252561,44.52,76001.36,0.0,0.50628,0.00017,20.639]
[1776612253279,44.52,75997.2,0.0,0.50556,0.00017,20.63842]
[1776612257343,44.52,75992.33,0.0,0.50472,0.00017,20.63766]
[1776612258217,44.52,75992.33,0.0,0.50472,0.00017,20.63766]
[1776612258238,44.52,75992.33,0.0,0.50472,0.00017,20.63766]
[1776612258384,44.52,75992.81,0.0,0.5048,0.00017,20.63774]
[1776612263395,44.52,75989.72,0.0,0.50426,0.00017,20.63721]
[1776612267746,44.52,75989.91,0.0,0.5043,0.00017,20.63725]
[1776612267857,44.52,75989.91,0.0,0.5043,0.00017,20.63725]
[1776612268221,44.52,76006.23,0.0,0.50712,0.00017,20.63959]
[1776612268532,44.52,76006.23,0.0,0.50712,0.00017,20.63959]
[1776612269138,44.52,76006.23,0.0,0.50712,0.00017,20.63959]
[1776612270360,44.51,76014.9,0.0,0.50862,0.00017,20.64041]
[1776612274582,44.51,76012.46,0.0,0.5082,0.00017,20.63597]
[1776612274591,44.51,76012.46,0.0,0.5082,0.00017,20.63597]
[1776612275427,44.51,76012.21,0.0,0.50816,0.00017,20.63595]
[1776612277413,44.51,76007.7,0.0,0.50738,0.00017,20.63551]
[1776612282433,44.51,76003.89,0.0,0.50672,0.00017,20.63508]
[1776612287509,44.5,76002.59,0.0,0.50649,0.00017,20.63492]
[1776612292537,44.5,76001.26,0.0,0.50626,0.00017,20.63475]
[1776612297865,44.5,76000.69,0.0,0.50616,0.00017,20.63467]
[1776612302870,44.49,75998.3,0.0,0.50575,0.00017,20.63435]
[1776612303709,44.49,75994.23,0.0,0.50504,0.00017,20.63373]
[1776612304383,44.49,75994.23,0.0,0.50504,0.00017,20.63373]
[1776612305448,44.49,75981.11,0.0,0.50277,0.00017,20.63132]
[1776612306367,44.49,75981.11,0.0,0.50277,0.00017,20.63132]
[1776612306404,44.49,75980.12,0.0,0.50259,0.00017,20.63111]
[1776612307130,44.49,75980.12,0.0,0.50259,0.00017,20.63111]
[1776612307401,44.49,75980.25,0.0,0.50262,0.00017,20.63114]
[1776612310351,44.49,75980.11,0.0,0.50259,0.00017,20.63111]
[1776612310366,44.49,75980.11,0.0,0.50259,0.00017,20.63111]
[1776612310452,44.49,75976.78,0.0,0.50201,0.00017,20.63038]
[1776612313238,44.48,75977.08,0.0,0.50206,0.00017,20.63045]
[1776612313462,44.48,75971.99,0.0,0.50118,0.00017,20.62925]
[1776612318478,44.47,75972.75,0.0,0.50131,0.00017,20.62944]
[1776612323480,44.46,75973.49,0.0,0.50144,0.00017,20.62962]
[1776612325459,44.46,75969.29,0.0,0.50071,0.00017,20.62858]
[1776612326389,44.46,75964.81,0.0,0.49993,0.00017,20.62739]
[1776612331472,44.47,75963.15,0.0,0.49965,0.00017,20.62693]
[1776612336520,44.48,75961.46,0.0,0.49935,0.00017,20.62222]
[1776612341586,44.49,75959.22,0.0,0.49897,0.00017,20.62157]
[1776612346870,44.49,75958.7,0.0,0.49888,0.00017,20.62142]
[1776612351999,44.5,75962.82,0.0,0.49959,0.00017,20.62261]
[1776612356358,44.51,75964.87,0.0,0.49995,0.00017,20.62317]
[1776612356435,44.51,75964.87,0.0,0.49995,0.00017,20.62317]
[1776612356434,44.51,75964.91,0.0,0.49996,0.00017,20.62318]
[1776612356757,44.51,75958.54,0.0,0.49885,0.00017,20.62137]
[1776612359408,44.51,75952.14,0.0,0.49775,0.00017,20.61939]
[1776612361248,44.52,75958.51,0.0,0.49885,0.00017,20.62136]
[1776612363793,44.52,75964.28,0.0,0.49985,0.00017,20.62301]
[1776612368033,44.52,75968.12,0.0,0.50052,0.00017,20.62404]
[1776612368371,44.52,75968.12,0.0,0.50052,0.00017,20.62404]
[1776612368385,44.52,75970.12,0.0,0.50087,0.00017,20.62455]
[1776612373863,44.52,75970.99,0.0,0.50102,0.00017,20.62477]
[1776612378901,44.52,75969.68,0.0,0.50079,0.00017,20.62444]
[1776612385952,44.53,75969.82,0.0,0.50081,0.00017,20.62447]
[1776612388968,44.53,75965.26,0.0,0.50002,0.00017,20.62328]
[1776612394004,44.53,75964.21,0.0,0.49984,0.00017,20.61875]
[1776612399039,44.53,75961.21,0.0,0.49932,0.00017,20.61791]
[1776612404073,44.54,75963.06,0.0,0.49964,0.00017,20.61844]
[1776612409292,44.54,75963.46,0.0,0.49971,0.00017,20.61855]
[1776612409345,44.55,75969.4,0.0,0.50074,0.00017,20.62013]
[1776612410772,44.55,75972.43,0.0,0.50127,0.00017,20.62088]
[1776612411525,44.55,75972.78,0.0,0.50133,0.00017,20.62097]
[1776612415556,44.55,75976.98,0.0,0.50206,0.00017,20.62195]
[1776612417507,44.55,75981.31,0.0,0.50281,0.00017,20.62289]
[1776612420965,44.55,75979.48,0.0,0.50249,0.00017,20.6225]
[1776612421509,44.55,75984.69,0.0,0.50339,0.00017,20.62357]
[1776612425051,44.55,75988.29,0.0,0.50402,0.00017,20.62425]
[1776612425241,44.55,75988.29,0.0,0.50402,0.00017,20.62425]
[1776612425257,44.55,75988.19,0.0,0.504,0.00017,20.62423]
[1776612430259,44.55,75986.26,0.0,0.50367,0.00017,20.62387]
[1776612435293,44.56,75987.57,0.0,0.50389,0.00017,20.62411]
[1776612439285,44.56,75986.92,0.0,0.50378,0.00017,20.62399]
[1776612439614,44.56,75990.24,0.0,0.50436,0.00017,20.62459]
[1776612441627,44.56,75995.89,0.0,0.50534,0.00017,20.62551]
[1776612447040,44.55,75996.71,0.0,0.50548,0.00017,20.62563]
[1776612452048,44.55,75996.62,0.0,0.50546,0.00017,20.62138]
[1776612456671,44.55,76000.7,0.0,0.50617,0.00017,20.62196]
[1776612461693,44.54,75998.24,0.0,0.50574,0.00017,20.62162]
[1776612466739,44.54,75997.16,0.0,0.50555,0.00017,20.62146]
[1776612471798,44.54,75996.16,0.0,0.50538,0.00017,20.62132]
[1776612474316,44.53,75996.35,0.0,0.50541,0.00017,20.62134]
[1776612474326,44.53,75996.35,0.0,0.50541,0.00017,20.62134]
[1776612474645,44.53,75995.88,0.0,0.50533,0.00017,20.62127]
[1776612479618,44.53,75989.0,0.0,0.50414,0.00017,20.62014]
[1776612484645,44.52,75988.15,0.0,0.50399,0.00017,20.61999]
[1776612486212,44.52,75988.2,0.0,0.504,0.00017,20.61999]
[1776612486220,44.52,75988.2,0.0,0.504,0.00017,20.61999]
[1776612486223,44.52,75988.2,0.0,0.504,0.00017,20.61999]
[1776612486656,44.53,75988.29,0.0,0.50401,0.00017,20.62001]
[1776612487132,44.53,75988.29,0.0,0.50401,0.00017,20.62001]
[1776612487663,44.53,75988.37,0.0,0.50403,0.00017,20.62003]
[1776612488238,44.53,75988.37,0.0,0.50403,0.00017,20.62003]
[1776612488245,44.53,75988.37,0.0,0.50403,0.00017,20.62003]
[1776612488669,44.53,75988.34,0.0,0.50402,0.00017,20.62002]
[1776612490497,44.53,75988.42,0.0,0.50403,0.00017,20.62003]
[1776612490687,44.53,75988.44,0.0,0.50404,0.00017,20.62004]
[1776612491690,44.53,75982.53,0.0,0.50301,0.00017,20.6189]
[1776612492697,44.53,75975.0,0.0,0.50171,0.00017,20.61726]
[1776612497719,44.53,75974.16,0.0,0.50156,0.00017,20.61706]
[1776612499613,44.54,75965.85,0.0,0.50012,0.00017,20.61496]
[1776612504636,44.54,75964.49,0.0,0.49989,0.00017,20.61459]
[1776612504635,44.54,75973.38,0.0,0.50143,0.00017,20.61687]
[1776612504969,44.54,75973.38,0.0,0.50143,0.00017,20.61687]
[1776612505655,44.54,75974.92,0.0,0.5017,0.00017,20.61724]
[1776612508499,44.54,75975.86,0.0,0.50186,0.00017,20.61746]
[1776612508600,44.54,75975.32,0.0,0.50177,0.00017,20.61733]
[1776612513845,44.55,75974.1,0.0,0.50156,0.00017,20.61281]
[1776612518881,44.55,75972.07,0.0,0.5012,0.00017,20.61232]
[1776612527282,44.56,75971.48,0.0,0.5011,0.00017,20.61217]
[1776612533165,44.57,75970.5,0.0,0.50094,0.00017,20.61193]
[1776612539486,44.58,75965.65,0.0,0.5001,0.00017,20.61067]
[1776612541054,44.58,75965.45,0.0,0.50006,0.00017,20.61062]
[1776612541061,44.58,75965.45,0.0,0.50006,0.00017,20.61062]
[1776612546069,44.58,75963.47,0.0,0.49972,0.00017,20.61007]
[1776612546799,44.58,75963.47,0.0,0.49972,0.00017,20.61007]
[1776612547740,44.59,75959.99,0.0,0.49912,0.00017,20.60909]
[1776612553314,44.59,75957.16,0.0,0.49863,0.00017,20.60825]
[1776612555131,44.59,75962.66,0.0,0.49959,0.00017,20.60985]
[1776612560168,44.6,75961.76,0.0,0.49943,0.00017,20.60959]
[1776612565206,44.61,75960.43,0.0,0.4992,0.00017,20.60921]
[1776612570239,44.61,75959.49,0.0,0.49904,0.00017,20.60894]
[1776612571024,44.61,75959.49,0.0,0.49904,0.00017,20.60894]
[1776612571248,44.61,75959.84,0.0,0.4991,0.00017,20.6048]
[1776612576281,44.62,75959.91,0.0,0.49911,0.00017,20.60482]
[1776612581316,44.62,75960.08,0.0,0.49914,0.00017,20.60487]
[1776612587359,44.63,75960.01,0.0,0.49913,0.00017,20.60485]
[1776612593593,44.64,75958.58,0.0,0.49889,0.00017,20.60443]
[1776612599442,44.64,75957.79,0.0,0.49875,0.00017,20.6042]
[1776612603784,44.65,75962.23,0.0,0.49952,0.00017,20.60549]
[1776612605487,44.65,75957.65,0.0,0.49873,0.00017,20.60416]
[1776612610819,44.65,75958.66,0.0,0.49891,0.00017,20.60446]
[1776612610825,44.65,75963.07,0.0,0.49967,0.00017,20.60572]
[1776612611296,44.65,75963.07,0.0,0.49967,0.00017,20.60572]
[1776612611764,44.65,75963.59,0.0,0.49976,0.00017,20.60587]
[1776612615505,44.66,75965.0,0.0,0.5,0.00017,20.60625]
[1776612615539,44.66,75965.0,0.0,0.5,0.00017,20.60625]
[1776612615550,44.66,75965.0,0.0,0.5,0.00017,20.60625]
[1776612615574,44.66,75965.0,0.0,0.5,0.00017,20.60625]
[1776612615643,44.66,75965.0,0.0,0.5,0.00017,20.60625]
[1776612615676,44.66,75965.0,0.0,0.5,0.00017,20.60625]
[1776612615801,44.66,75965.0,0.0,0.5,0.00017,20.60625]
[1776612615830,44.66,75965.0,0.0,0.5,0.00017,20.60625]
[1776612615818,44.66,75965.56,0.0,0.5001,0.00017,20.60641]
[1776612616461,44.66,75965.56,0.0,0.5001,0.00017,20.60641]
[1776612616503,44.66,75965.56,0.0,0.5001,0.00017,20.60641]
[1776612616511,44.66,75965.56,0.0,0.5001,0.00017,20.60641]
[1776612616602,44.66,75965.56,0.0,0.5001,0.00017,20.60641]
[1776612616757,44.66,75965.56,0.0,0.5001,0.00017,20.60641]
[1776612616814,44.66,75965.56,0.0,0.5001,0.00017,20.60641]
[1776612616902,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612616957,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612617024,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612617064,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612617117,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612617281,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612617323,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612617489,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612617538,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612617784,44.66,75980.51,0.0,0.50269,0.00017,20.60999]
[1776612617787,44.66,75980.96,0.0,0.50277,0.00017,20.61009]
[1776612618512,44.66,75980.96,0.0,0.50277,0.00017,20.61009]
[1776612618820,44.66,75981.16,0.0,0.5028,0.00017,20.61013]
[1776612620143,44.66,75981.16,0.0,0.5028,0.00017,20.61013]
[1776612620834,44.65,75967.21,0.0,0.50039,0.00017,20.60684]
[1776612620990,44.65,75967.21,0.0,0.50039,0.00017,20.60684]
[1776612621873,44.65,75968.5,0.0,0.50061,0.00017,20.60718]
[1776612622677,44.65,75968.5,0.0,0.50061,0.00017,20.60718]
[1776612622826,44.65,75968.48,0.0,0.50061,0.00017,20.60718]
[1776612627836,44.65,75970.33,0.0,0.50092,0.00017,20.60765]
[1776612628948,44.65,75965.54,0.0,0.5001,0.00017,20.6064]
[1776612631182,44.65,75961.55,0.0,0.49941,0.00017,20.6053]
[1776612631193,44.65,75961.55,0.0,0.49941,0.00017,20.6053]
[1776612631880,44.65,75961.57,0.0,0.49941,0.00017,20.60106]
[1776612636926,44.66,75962.03,0.0,0.49949,0.00017,20.60119]
[1776612638081,44.66,75959.62,0.0,0.49907,0.00017,20.6005]
[1776612638923,44.66,75959.21,0.0,0.499,0.00017,20.60038]
[1776612640076,44.66,75959.32,0.0,0.49902,0.00017,20.60041]
[1776612640836,44.66,75958.84,0.0,0.49894,0.00017,20.60027]
[1776612645891,44.67,75955.36,0.0,0.49834,0.00017,20.59922]
[1776612651010,44.67,75957.01,0.0,0.49863,0.00017,20.59973]
[1776612656043,44.68,75958.58,0.0,0.4989,0.00017,20.60019]
[1776612661158,44.69,75955.8,0.0,0.49842,0.00017,20.59936]
[1776612661855,44.69,75955.8,0.0,0.49842,0.00017,20.59936]
[1776612661963,44.69,75955.8,0.0,0.49842,0.00017,20.59936]
[1776612661984,44.69,75955.8,0.0,0.49842,0.00017,20.59936]
[1776612661899,44.69,75956.15,0.0,0.49848,0.00017,20.59946]
[1776612663081,44.69,75952.09,0.0,0.49778,0.00017,20.59819]
[1776612663117,44.69,75952.09,0.0,0.49778,0.00017,20.59819]
[1776612663346,44.69,75952.09,0.0,0.49778,0.00017,20.59819]
[1776612663461,44.69,75952.09,0.0,0.49778,0.00017,20.59819]
[1776612663568,44.69,75952.09,0.0,0.49778,0.00017,20.59819]
[1776612663599,44.69,75952.09,0.0,0.49778,0.00017,20.59819]
[1776612663905,44.69,75921.23,0.0,0.49244,0.00017,20.58645]
[1776612664053,44.69,75921.23,0.0,0.49244,0.00017,20.58645]
[1776612664129,44.69,75921.23,0.0,0.49244,0.00017,20.58645]
[1776612664152,44.69,75921.23,0.0,0.49244,0.00017,20.58645]
[1776612664297,44.69,75921.23,0.0,0.49244,0.00017,20.58645]
[1776612664507,44.69,75921.23,0.0,0.49244,0.00017,20.58645]
[1776612664856,44.69,75921.23,0.0,0.49244,0.00017,20.58645]
[1776612664910,44.69,75918.62,0.0,0.49199,0.00017,20.58529]
[1776612665914,44.69,75905.8,0.0,0.48977,0.00017,20.5792]
[1776612666921,44.69,75904.33,0.0,0.48952,0.00017,20.57846]
[1776612667983,44.69,75896.64,0.0,0.48819,0.00017,20.57445]
[1776612669609,44.69,75896.64,0.0,0.48819,0.00017,20.57446]
[1776612670010,44.69,75888.21,0.0,0.48673,0.00017,20.56981]
[1776612671002,44.69,75881.63,0.0,0.48559,0.00017,20.56599]
[1776612672962,44.69,75882.9,0.0,0.48582,0.00017,20.56674]
[1776612674332,44.69,75882.57,0.0,0.48576,0.00017,20.56655]
[1776612674976,44.69,75880.57,0.0,0.48541,0.00017,20.56536]
[1776612675998,44.69,75865.16,0.0,0.48275,0.00017,20.5557]
[1776612676403,44.69,75865.16,0.0,0.48275,0.00017,20.5557]
[1776612677000,44.7,75865.0,0.0,0.48272,0.00017,20.5556]
[1776612677793,44.7,75865.0,0.0,0.48272,0.00017,20.5556]
[1776612677902,44.7,75865.0,0.0,0.48272,0.00017,20.5556]
[1776612678004,44.7,75848.2,0.0,0.47982,0.00017,20.54401]
[1776612678168,44.7,75848.2,0.0,0.47982,0.00017,20.54401]
[1776612678304,44.7,75848.2,0.0,0.47982,0.00017,20.54401]
[1776612678434,44.7,75848.2,0.0,0.47982,0.00017,20.54401]
[1776612678465,44.7,75848.2,0.0,0.47982,0.00017,20.54401]
[1776612678663,44.7,75848.2,0.0,0.47982,0.00017,20.54401]
[1776612679014,44.7,75846.89,0.0,0.47959,0.00017,20.54306]
[1776612680021,44.69,75844.98,0.0,0.47926,0.00017,20.54166]
[1776612683149,44.69,75840.97,0.0,0.47857,0.00017,20.53868]
[1776612684048,44.69,75842.24,0.0,0.47878,0.00017,20.53963]
[1776612685692,44.69,75838.97,0.0,0.47822,0.00017,20.53717]
[1776612685729,44.69,75838.97,0.0,0.47822,0.00017,20.53717]
[1776612686061,44.69,75837.89,0.0,0.47803,0.00017,20.53635]
[1776612687891,44.69,75841.52,0.0,0.47866,0.00017,20.53909]
[1776612688078,44.69,75852.68,0.0,0.48059,0.00017,20.54719]
[1776612689085,44.69,75854.03,0.0,0.48082,0.00017,20.54814]
[1776612690257,44.68,75853.04,0.0,0.48065,0.00017,20.54744]
[1776612690579,44.68,75853.04,0.0,0.48065,0.00017,20.54744]
[1776612690686,44.68,75853.04,0.0,0.48065,0.00017,20.54744]
[1776612690761,44.68,75853.04,0.0,0.48065,0.00017,20.54744]
[1776612690900,44.68,75853.04,0.0,0.48065,0.00017,20.54744]
[1776612691008,44.68,75853.04,0.0,0.48065,0.00017,20.54744]
[1776612691050,44.68,75853.04,0.0,0.48065,0.00017,20.54744]
[1776612691100,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612691208,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612691265,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612691432,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612691473,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612691632,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612691718,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612691831,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612691897,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612692032,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612692079,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612692090,44.68,75851.79,0.0,0.48042,0.00017,20.54231]
[1776612692109,44.68,75861.08,0.0,0.48203,0.00017,20.54872]
[1776612693450,44.68,75862.19,0.0,0.48222,0.00017,20.54947]
[1776612693460,44.68,75862.19,0.0,0.48222,0.00017,20.54947]
[1776612693998,44.68,75862.19,0.0,0.48222,0.00017,20.54947]
[1776612694045,44.68,75862.19,0.0,0.48222,0.00017,20.54947]
[1776612694069,44.68,75862.19,0.0,0.48222,0.00017,20.54947]
[1776612694118,44.68,75862.46,0.0,0.48227,0.00017,20.54964]
[1776612695106,44.68,75850.16,0.0,0.48014,0.00017,20.54114]
[1776612696981,44.68,75846.8,0.0,0.47956,0.00017,20.53871]
[1776612697782,44.68,75846.8,0.0,0.47956,0.00017,20.53871]
[1776612697805,44.68,75846.8,0.0,0.47956,0.00017,20.53871]
[1776612698089,44.68,75843.21,0.0,0.47893,0.00017,20.53607]
[1776612703117,44.67,75846.89,0.0,0.47957,0.00017,20.53877]
[1776612706053,44.67,75851.37,0.0,0.48034,0.00017,20.54199]
[1776612709417,44.67,75850.01,0.0,0.48011,0.00017,20.54102]
[1776612709442,44.67,75850.01,0.0,0.48011,0.00017,20.54102]
[1776612709640,44.67,75850.01,0.0,0.48011,0.00017,20.54102]
[1776612709700,44.67,75850.01,0.0,0.48011,0.00017,20.54102]
[1776612709715,44.67,75850.01,0.0,0.48011,0.00017,20.54102]
[1776612709791,44.67,75850.01,0.0,0.48011,0.00017,20.54102]
[1776612709854,44.67,75850.01,0.0,0.48011,0.00017,20.54102]
[1776612709948,44.67,75850.01,0.0,0.48011,0.00017,20.54102]
[1776612710023,44.67,75850.01,0.0,0.48011,0.00017,20.54102]
[1776612710086,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612710223,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612710247,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612710462,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612710475,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612710748,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612710962,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612710965,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612711065,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612711105,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612711107,44.67,75856.42,0.0,0.48121,0.00017,20.54552]
[1776612711003,44.67,75882.09,0.0,0.48566,0.00017,20.56199]
[1776612712045,44.67,75882.09,0.0,0.48566,0.00017,20.56199]
[1776612712055,44.67,75882.09,0.0,0.48566,0.00017,20.56199]
[1776612712053,44.67,75888.07,0.0,0.48669,0.00017,20.56546]
[1776612713134,44.67,75885.79,0.0,0.4863,0.00017,20.56416]
[1776612714533,44.67,75886.2,0.0,0.48637,0.00017,20.5644]
[1776612714628,44.67,75886.2,0.0,0.48637,0.00017,20.5644]
[1776612714677,44.67,75886.99,0.0,0.48651,0.00017,20.56485]
[1776612716312,44.67,75888.46,0.0,0.48676,0.00017,20.56569]
[1776612717043,44.67,75884.63,0.0,0.4861,0.00017,20.56349]
[1776612720096,44.68,75889.43,0.0,0.48693,0.00017,20.56624]
[1776612725152,44.68,75893.48,0.0,0.48763,0.00017,20.56849]
[1776612725169,44.68,75893.07,0.0,0.48756,0.00017,20.56827]
[1776612726083,44.68,75897.62,0.0,0.48835,0.00017,20.57073]
[1776612726817,44.68,75897.62,0.0,0.48835,0.00017,20.57073]
[1776612726853,44.68,75897.62,0.0,0.48835,0.00017,20.57073]
[1776612726917,44.68,75897.62,0.0,0.48835,0.00017,20.57073]
[1776612726947,44.68,75897.62,0.0,0.48835,0.00017,20.57073]
[1776612727132,44.68,75897.62,0.0,0.48835,0.00017,20.57073]
[1776612727135,44.68,75897.62,0.0,0.48835,0.00017,20.57073]
[1776612726966,44.68,75905.97,0.0,0.4898,0.00017,20.57503]
[1776612727193,44.68,75905.97,0.0,0.4898,0.00017,20.57503]
[1776612727354,44.68,75905.97,0.0,0.4898,0.00017,20.57503]
[1776612727424,44.68,75919.6,0.0,0.49215,0.00017,20.58148]
[1776612728558,44.68,75919.6,0.0,0.49215,0.00017,20.58148]
[1776612728940,44.68,75919.6,0.0,0.49215,0.00017,20.58148]
[1776612729001,44.68,75919.6,0.0,0.49215,0.00017,20.58148]
[1776612729102,44.68,75921.38,0.0,0.49246,0.00017,20.58227]
[1776612729371,44.68,75921.38,0.0,0.49246,0.00017,20.58227]
[1776612730944,44.68,75921.38,0.0,0.49246,0.00017,20.58227]
[1776612731036,44.68,75930.88,0.0,0.4941,0.00017,20.58627]
[1776612732243,44.68,75930.88,0.0,0.4941,0.00017,20.58627]
[1776612732260,44.68,75930.88,0.0,0.4941,0.00017,20.58627]
[1776612733053,44.68,75926.82,0.0,0.4934,0.00017,20.5846]
[1776612734112,44.68,75922.19,0.0,0.4926,0.00017,20.58262]
[1776612737364,44.68,75918.69,0.0,0.49199,0.00017,20.58107]
[1776612737379,44.68,75918.69,0.0,0.49199,0.00017,20.58107]
[1776612738097,44.67,75918.71,0.0,0.492,0.00017,20.58108]
[1776612738568,44.67,75918.71,0.0,0.492,0.00017,20.58108]
[1776612739101,44.67,75918.61,0.0,0.49198,0.00017,20.58103]
[1776612742370,44.67,75919.68,0.0,0.49216,0.00017,20.58151]
[1776612743134,44.67,75919.74,0.0,0.49217,0.00017,20.58154]
[1776612744140,44.67,75910.64,0.0,0.4906,0.00017,20.57732]
[1776612749207,44.67,75909.2,0.0,0.49035,0.00017,20.57662]
[1776612750746,44.67,75909.49,0.0,0.4904,0.00017,20.57676]
[1776612751078,44.67,75911.22,0.0,0.49069,0.00017,20.57335]
[1776612756081,44.66,75913.04,0.0,0.49101,0.00017,20.57422]
[1776612759130,44.66,75920.69,0.0,0.49233,0.00017,20.57771]
[1776612760607,44.66,75920.67,0.0,0.49233,0.00017,20.57771]
[1776612760624,44.66,75920.67,0.0,0.49233,0.00017,20.57771]
[1776612761110,44.66,75923.05,0.0,0.49274,0.00017,20.57875]
[1776612766126,44.66,75922.68,0.0,0.49267,0.00017,20.57859]
[1776612771163,44.65,75921.95,0.0,0.49254,0.00017,20.57827]
[1776612772454,44.65,75921.85,0.0,0.49253,0.00017,20.57822]
[1776612772509,44.65,75921.85,0.0,0.49253,0.00017,20.57822]
[1776612773193,44.65,75916.91,0.0,0.49167,0.00017,20.57601]
[1776612774091,44.65,75912.04,0.0,0.49083,0.00017,20.57373]
[1776612776033,44.65,75913.21,0.0,0.49103,0.00017,20.57429]
[1776612778071,44.65,75908.08,0.0,0.49014,0.00017,20.57181]
[1776612783144,44.65,75908.33,0.0,0.49018,0.00017,20.57194]
[1776612785120,44.65,75901.79,0.0,0.48905,0.00017,20.56864]
[1776612790159,44.65,75899.39,0.0,0.48863,0.00017,20.56739]
[1776612795218,44.65,75898.42,0.0,0.48847,0.00017,20.56688]
[1776612795035,44.65,75893.22,0.0,0.48756,0.00017,20.56408]
[1776612795522,44.65,75893.22,0.0,0.48756,0.00017,20.56408]
[1776612796150,44.65,75891.68,0.0,0.4873,0.00017,20.56323]
[1776612797137,44.65,75869.4,0.0,0.48344,0.00017,20.54989]
[1776612797296,44.65,75869.4,0.0,0.48344,0.00017,20.54989]
[1776612797564,44.65,75869.4,0.0,0.48344,0.00017,20.54989]
[1776612797725,44.65,75869.4,0.0,0.48344,0.00017,20.54989]
[1776612797767,44.65,75869.4,0.0,0.48344,0.00017,20.54989]
[1776612797867,44.65,75869.4,0.0,0.48344,0.00017,20.54989]
[1776612798007,44.65,75869.4,0.0,0.48344,0.00017,20.54989]
[1776612798125,44.65,75869.4,0.0,0.48344,0.00017,20.54989]
[1776612798171,44.65,75869.4,0.0,0.48344,0.00017,20.54989]
[1776612798129,44.65,75853.93,0.0,0.48076,0.00017,20.5395]
[1776612798317,44.65,75853.93,0.0,0.48076,0.00017,20.5395]
[1776612798952,44.65,75853.93,0.0,0.48076,0.00017,20.5395]
[1776612799433,44.65,75853.93,0.0,0.48076,0.00017,20.5395]
[1776612799517,44.65,75853.93,0.0,0.48076,0.00017,20.5395]
[1776612799845,44.65,75853.93,0.0,0.48076,0.00017,20.5395]
[1776612799888,44.65,75853.93,0.0,0.48076,0.00017,20.5395]
[1776612800157,44.65,75827.12,0.0,0.47612,0.00017,20.51932]
[1776612801225,44.65,75829.64,0.0,0.47656,0.00017,20.52133]
[1776612802185,44.65,75836.19,0.0,0.47769,0.00017,20.52646]
[1776612803141,44.65,75831.02,0.0,0.47679,0.00017,20.52242]
[1776612805053,44.64,75830.05,0.0,0.47663,0.00017,20.52165]
[1776612805114,44.64,75825.16,0.0,0.47578,0.00017,20.51772]
[1776612805711,44.64,75825.16,0.0,0.47578,0.00017,20.51772]
[1776612806141,44.64,75826.03,0.0,0.47593,0.00017,20.51843]
[1776612807180,44.64,75830.74,0.0,0.47674,0.00017,20.5222]
[1776612809857,44.64,75833.51,0.0,0.47722,0.00017,20.52437]
[1776612809971,44.64,75833.42,0.0,0.47721,0.00017,20.5243]
[1776612815206,44.64,75829.66,0.0,0.47655,0.00017,20.51708]
[1776612818954,44.64,75829.22,0.0,0.47647,0.00017,20.51673]
[1776612819182,44.64,75826.55,0.0,0.47601,0.00017,20.51459]
[1776612820226,44.64,75818.92,0.0,0.47469,0.00017,20.50832]
[1776612821903,44.64,75819.45,0.0,0.47478,0.00017,20.50876]
[1776612821917,44.64,75819.45,0.0,0.47478,0.00017,20.50876]
[1776612822141,44.64,75819.93,0.0,0.47486,0.00017,20.50916]
[1776612826751,44.64,75817.48,0.0,0.47444,0.00017,20.50712]
[1776612826814,44.64,75817.48,0.0,0.47444,0.00017,20.50712]
[1776612826935,44.64,75817.48,0.0,0.47444,0.00017,20.50712]
[1776612827173,44.64,75800.74,0.0,0.47154,0.00017,20.49248]
[1776612827535,44.64,75800.74,0.0,0.47154,0.00017,20.49248]
[1776612827784,44.64,75800.74,0.0,0.47154,0.00017,20.49248]
[1776612828019,44.64,75800.74,0.0,0.47154,0.00017,20.49248]
[1776612828089,44.65,75800.74,0.0,0.47155,0.00017,20.49251]
[1776612829094,44.65,75792.42,0.0,0.47011,0.00017,20.48484]
[1776612829792,44.65,75792.42,0.0,0.47011,0.00017,20.48484]
[1776612829860,44.65,75792.42,0.0,0.47011,0.00017,20.48484]
[1776612830101,44.66,75799.82,0.0,0.47139,0.00017,20.49168]
[1776612830877,44.66,75799.82,0.0,0.47139,0.00017,20.49168]
[1776612831107,44.66,75806.19,0.0,0.4725,0.00017,20.4974]
[1776612833122,44.66,75798.82,0.0,0.47122,0.00017,20.49077]
[1776612834870,44.66,75800.33,0.0,0.47148,0.00017,20.49215]
[1776612835204,44.66,75798.58,0.0,0.47118,0.00017,20.49056]
[1776612836088,44.66,75798.58,0.0,0.47118,0.00017,20.49056]
[1776612836126,44.66,75798.58,0.0,0.47118,0.00017,20.49056]
[1776612836188,44.66,75798.58,0.0,0.47118,0.00017,20.49056]
[1776612836265,44.66,75793.51,0.0,0.4703,0.00017,20.48587]
[1776612836372,44.66,75793.51,0.0,0.4703,0.00017,20.48587]
[1776612836430,44.66,75793.51,0.0,0.4703,0.00017,20.48587]
[1776612836454,44.66,75793.51,0.0,0.4703,0.00017,20.48587]
[1776612837151,44.66,75793.51,0.0,0.4703,0.00017,20.48587]
[1776612838157,44.66,75782.83,0.0,0.46846,0.00017,20.47567]
[1776612838735,44.66,75782.83,0.0,0.46846,0.00017,20.47567]
[1776612838792,44.66,75782.83,0.0,0.46846,0.00017,20.47567]
[1776612839164,44.65,75783.85,0.0,0.46863,0.00017,20.47666]
[1776612840297,44.65,75783.05,0.0,0.46849,0.00017,20.47588]
[1776612841182,44.65,75782.48,0.0,0.46839,0.00017,20.47532]
[1776612842185,44.65,75790.17,0.0,0.46972,0.00017,20.48271]
[1776612845095,44.65,75791.88,0.0,0.47002,0.00017,20.48432]
[1776612845206,44.65,75791.92,0.0,0.47002,0.00017,20.48436]
[1776612847273,44.65,75783.22,0.0,0.46852,0.00017,20.47603]
[1776612847923,44.65,75783.22,0.0,0.46852,0.00017,20.47603]
[1776612848233,44.65,75770.71,0.0,0.46636,0.00017,20.46355]
[1776612848815,44.65,75770.71,0.0,0.46636,0.00017,20.46355]
[1776612848917,44.65,75770.71,0.0,0.46636,0.00017,20.46355]
[1776612850241,44.65,75759.96,0.0,0.46449,0.00017,20.45233]
[1776612850833,44.65,75759.96,0.0,0.46449,0.00017,20.45233]
[1776612850969,44.65,75759.96,0.0,0.46449,0.00017,20.45233]
[1776612851221,44.65,75759.96,0.0,0.46449,0.00017,20.45233]
[1776612851250,44.65,75755.69,0.0,0.46375,0.00017,20.44776]
[1776612851527,44.65,75755.69,0.0,0.46375,0.00017,20.44776]
[1776612851805,44.65,75755.69,0.0,0.46375,0.00017,20.44776]
[1776612851874,44.65,75755.69,0.0,0.46375,0.00017,20.44776]
[1776612851902,44.65,75755.69,0.0,0.46375,0.00017,20.44776]
[1776612852256,44.65,75724.07,0.0,0.45829,0.00017,20.41171]
[1776612853270,44.65,75723.68,0.0,0.45822,0.00017,20.41125]
[1776612853484,44.65,75723.68,0.0,0.45822,0.00017,20.41125]
[1776612853600,44.65,75723.68,0.0,0.45822,0.00017,20.41125]
[1776612853653,44.65,75723.68,0.0,0.45822,0.00017,20.41125]
[1776612854287,44.65,75733.31,0.0,0.45989,0.00017,20.42265]
[1776612855285,44.65,75749.19,0.0,0.46263,0.00017,20.44067]
[1776612856216,44.65,75749.19,0.0,0.46263,0.00017,20.44067]
[1776612856228,44.65,75749.19,0.0,0.46263,0.00017,20.44067]
[1776612856294,44.65,75757.67,0.0,0.4641,0.00017,20.4499]
[1776612860320,44.65,75748.66,0.0,0.46254,0.00017,20.44007]
[1776612861087,44.65,75748.66,0.0,0.46254,0.00017,20.44007]
[1776612861333,44.65,75752.15,0.0,0.46314,0.00017,20.44391]
[1776612862344,44.65,75739.56,0.0,0.46097,0.00017,20.42984]
[1776612863340,44.65,75739.56,0.0,0.46097,0.00017,20.42984]
[1776612865457,44.65,75741.53,0.0,0.46131,0.00017,20.43209]
[1776612865938,44.65,75747.46,0.0,0.46233,0.00017,20.43874]
[1776612867826,44.65,75747.31,0.0,0.46231,0.00017,20.43857]
[1776612868269,44.65,75750.19,0.0,0.4628,0.00017,20.44176]
[1776612868499,44.65,75750.19,0.0,0.4628,0.00017,20.44176]
[1776612868798,44.65,75750.19,0.0,0.4628,0.00017,20.44176]
[1776612868888,44.65,75754.46,0.0,0.46354,0.00017,20.44642]
[1776612869868,44.65,75754.46,0.0,0.46354,0.00017,20.44642]
[1776612869966,44.65,75747.61,0.0,0.46236,0.00017,20.4389]
[1776612871408,44.65,75752.86,0.0,0.46325,0.00017,20.44042]
[1776612872697,44.65,75752.86,0.0,0.46325,0.00017,20.44042]
[1776612872745,44.65,75752.86,0.0,0.46325,0.00017,20.44042]
[1776612872808,44.65,75753.72,0.0,0.4634,0.00017,20.44135]
[1776612873693,44.65,75760.41,0.0,0.46456,0.00017,20.44854]
[1776612874748,44.65,75760.41,0.0,0.46456,0.00017,20.44854]
[1776612875296,44.64,75760.33,0.0,0.46454,0.00017,20.44844]
[1776612878957,44.64,75761.28,0.0,0.4647,0.00017,20.44944]
[1776612879338,44.64,75766.21,0.0,0.46556,0.00017,20.45461]
[1776612883120,44.64,75768.41,0.0,0.46593,0.00017,20.45687]
[1776612883307,44.64,75767.81,0.0,0.46583,0.00017,20.45625]
[1776612884330,44.64,75776.48,0.0,0.46733,0.00017,20.46507]
[1776612884734,44.64,75776.48,0.0,0.46733,0.00017,20.46507]
[1776612885362,44.64,75781.06,0.0,0.46812,0.00017,20.4696]
[1776612885653,44.64,75781.06,0.0,0.46812,0.00017,20.4696]
[1776612885690,44.64,75781.06,0.0,0.46812,0.00017,20.4696]
[1776612885728,44.64,75771.16,0.0,0.46641,0.00017,20.45968]
[1776612886534,44.64,75771.16,0.0,0.46641,0.00017,20.45968]
[1776612886687,44.63,75769.83,0.0,0.46618,0.00017,20.45832]
[1776612888957,44.63,75761.14,0.0,0.46467,0.00017,20.44924]
[1776612891279,44.63,75755.53,0.0,0.4637,0.00017,20.44323]
[1776612891964,44.63,75755.53,0.0,0.4637,0.00017,20.44323]
[1776612892373,44.63,75750.91,0.0,0.4629,0.00017,20.43819]
[1776612893345,44.63,75740.86,0.0,0.46116,0.00017,20.42696]
[1776612895316,44.63,75747.36,0.0,0.46228,0.00017,20.43427]
[1776612895539,44.63,75747.36,0.0,0.46228,0.00017,20.43427]
[1776612896298,44.63,75749.4,0.0,0.46264,0.00017,20.43653]
[1776612897291,44.63,75738.55,0.0,0.46076,0.00017,20.42433]
[1776612898375,44.63,75730.66,0.0,0.4594,0.00017,20.41518]
[1776612898851,44.63,75730.66,0.0,0.4594,0.00017,20.41518]
[1776612898867,44.63,75730.66,0.0,0.4594,0.00017,20.41518]
[1776612899380,44.63,75726.8,0.0,0.45873,0.00017,20.41061]
[1776612901050,44.63,75729.7,0.0,0.45923,0.00017,20.41405]
[1776612901370,44.63,75734.75,0.0,0.46011,0.00017,20.41997]
[1776612902299,44.63,75745.9,0.0,0.46204,0.00017,20.43267]
[1776612904389,44.64,75739.61,0.0,0.46095,0.00017,20.42557]
[1776612907481,44.64,75738.25,0.0,0.46072,0.00017,20.42402]
[1776612908345,44.64,75743.19,0.0,0.46157,0.00017,20.42964]
[1776612911343,44.64,75740.45,0.0,0.4611,0.00017,20.42654]
[1776612911392,44.64,75740.45,0.0,0.4611,0.00017,20.42655]
[1776612912379,44.64,75747.77,0.0,0.46237,0.00017,20.43478]
[1776612912850,44.64,75747.77,0.0,0.46237,0.00017,20.43478]
[1776612912929,44.64,75747.77,0.0,0.46237,0.00017,20.43478]
[1776612913030,44.64,75758.78,0.0,0.46427,0.00017,20.44677]
[1776612913999,44.64,75758.78,0.0,0.46427,0.00017,20.44677]
[1776612914398,44.64,75754.49,0.0,0.46353,0.00017,20.44215]
[1776612915608,44.64,75755.2,0.0,0.46365,0.00017,20.44292]
[1776612916276,44.64,75754.36,0.0,0.4635,0.00017,20.44201]
[1776612920003,44.64,75741.71,0.0,0.46131,0.00017,20.42796]
[1776612921308,44.64,75739.54,0.0,0.46094,0.00017,20.4255]
[1776612923293,44.64,75737.85,0.0,0.46065,0.00017,20.42357]
[1776612923387,44.64,75736.15,0.0,0.46036,0.00017,20.42161]
[1776612923849,44.64,75726.44,0.0,0.45868,0.00017,20.41022]
[1776612925959,44.64,75732.04,0.0,0.45965,0.00017,20.41685]
[1776612928921,44.64,75731.76,0.0,0.4596,0.00017,20.41652]
[1776612928952,44.64,75731.76,0.0,0.4596,0.00017,20.41652]
[1776612929254,44.64,75730.4,0.0,0.45937,0.00017,20.41493]
[1776612930896,44.64,75730.4,0.0,0.45937,0.00017,20.41493]
[1776612930911,44.64,75730.4,0.0,0.45937,0.00017,20.41493]
[1776612931125,44.64,75729.41,0.0,0.45918,0.00017,20.4095]
[1776612933645,44.64,75733.59,0.0,0.45991,0.00017,20.41441]
[1776612933902,44.64,75733.59,0.0,0.45991,0.00017,20.41441]
[1776612934401,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612934658,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612934782,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612934899,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612934940,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612934979,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612935044,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612935107,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612935208,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612935413,44.64,75715.47,0.0,0.45678,0.00017,20.39269]
[1776612935345,44.64,75703.56,0.0,0.45472,0.00017,20.37772]
[1776612935480,44.64,75703.56,0.0,0.45472,0.00017,20.37772]
[1776612935573,44.64,75703.56,0.0,0.45472,0.00017,20.37772]
[1776612935647,44.64,75703.56,0.0,0.45472,0.00017,20.37772]
[1776612935733,44.64,75703.56,0.0,0.45472,0.00017,20.37772]
[1776612935845,44.64,75703.56,0.0,0.45472,0.00017,20.37772]
[1776612935914,44.64,75703.56,0.0,0.45472,0.00017,20.37772]
[1776612935951,44.64,75703.56,0.0,0.45472,0.00017,20.37772]
[1776612936145,44.64,75702.1,0.0,0.45447,0.00017,20.37584]
[1776612939432,44.64,75695.78,0.0,0.45337,0.00017,20.36764]
[1776612939604,44.64,75695.78,0.0,0.45337,0.00017,20.36764]
[1776612939680,44.64,75695.78,0.0,0.45337,0.00017,20.36764]
[1776612939734,44.64,75695.78,0.0,0.45337,0.00017,20.36764]
[1776612940406,44.64,75670.46,0.0,0.449,0.00017,20.33327]
[1776612941338,44.64,75669.5,0.0,0.44884,0.00017,20.33192]
[1776612941962,44.64,75669.5,0.0,0.44884,0.00017,20.33192]
[1776612942132,44.64,75668.62,0.0,0.44868,0.00017,20.33067]
[1776612942618,44.64,75668.62,0.0,0.44868,0.00017,20.33067]
[1776612942724,44.64,75668.62,0.0,0.44868,0.00017,20.33067]
[1776612942885,44.64,75668.62,0.0,0.44868,0.00017,20.33067]
[1776612942962,44.64,75668.62,0.0,0.44868,0.00017,20.33067]
[1776612943101,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612943790,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612943814,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612943964,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612944011,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612944076,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612944103,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612944165,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612944248,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612944311,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612944341,44.64,75669.39,0.0,0.44882,0.00017,20.33176]
[1776612944382,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612944507,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612944633,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612944714,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612944781,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612944912,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612944931,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612945126,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612945193,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612945207,44.64,75667.53,0.0,0.4485,0.00017,20.32914]
[1776612945427,44.64,75665.33,0.0,0.44812,0.00017,20.32602]
[1776612945710,44.64,75665.33,0.0,0.44812,0.00017,20.32602]
[1776612945914,44.64,75665.33,0.0,0.44812,0.00017,20.32602]
[1776612946156,44.64,75665.33,0.0,0.44812,0.00017,20.32602]
[1776612946394,44.64,75665.33,0.0,0.44812,0.00017,20.32602]
[1776612946226,44.64,75651.73,0.0,0.44578,0.00017,20.30631]
[1776612946464,44.64,75651.73,0.0,0.44578,0.00017,20.30631]
[1776612946527,44.64,75651.73,0.0,0.44578,0.00017,20.30631]
[1776612946791,44.64,75651.73,0.0,0.44578,0.00017,20.30631]
[1776612946838,44.64,75651.73,0.0,0.44578,0.00017,20.30631]
[1776612947391,44.64,75627.91,0.0,0.44167,0.00017,20.27009]
[1776612947867,44.64,75627.91,0.0,0.44167,0.00017,20.27009]
[1776612947945,44.64,75627.91,0.0,0.44167,0.00017,20.27009]
[1776612948377,44.64,75627.91,0.0,0.44167,0.00017,20.27009]
[1776612948472,44.64,75627.91,0.0,0.44167,0.00017,20.27009]
[1776612948510,44.64,75627.91,0.0,0.44167,0.00017,20.27009]
[1776612947960,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612948550,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612948721,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612948811,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612948914,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612948992,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612949193,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612949222,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612949341,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612949447,44.64,75624.13,0.0,0.44103,0.00017,20.26418]
[1776612949429,44.64,75613.87,0.0,0.43926,0.00017,20.24778]
[1776612950051,44.64,75613.87,0.0,0.43926,0.00017,20.24778]
[1776612950132,44.64,75613.87,0.0,0.43926,0.00017,20.24778]
[1776612950313,44.64,75613.87,0.0,0.43926,0.00017,20.24778]
[1776612950405,44.66,75586.64,0.0,0.43461,0.00017,20.20262]
[1776612950688,44.66,75586.64,0.0,0.43461,0.00017,20.20262]
[1776612950815,44.66,75586.64,0.0,0.43461,0.00017,20.20262]
[1776612950981,44.66,75586.64,0.0,0.43461,0.00017,20.20262]
[1776612951028,44.66,75586.64,0.0,0.43461,0.00017,20.20262]
[1776612951449,44.68,75572.46,0.0,0.43221,0.00017,20.17812]
[1776612951753,44.68,75572.46,0.0,0.43221,0.00017,20.17812]
[1776612951821,44.68,75572.46,0.0,0.43221,0.00017,20.17812]
[1776612951971,44.68,75572.46,0.0,0.43221,0.00017,20.17812]
[1776612952038,44.68,75572.46,0.0,0.43221,0.00017,20.17812]
[1776612952359,44.68,75572.46,0.0,0.43221,0.00017,20.17812]
[1776612952399,44.7,75577.29,0.0,0.43306,0.00017,20.18687]
[1776612952606,44.7,75577.29,0.0,0.43306,0.00017,20.18687]
[1776612952901,44.7,75577.29,0.0,0.43306,0.00017,20.18687]
[1776612953103,44.7,75577.29,0.0,0.43306,0.00017,20.18687]
[1776612953205,44.7,75577.29,0.0,0.43306,0.00017,20.18687]
[1776612953330,44.7,75577.29,0.0,0.43306,0.00017,20.18687]
[1776612953376,44.7,75577.29,0.0,0.43306,0.00017,20.18687]
[1776612953442,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612953532,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612953594,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612953642,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612953815,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612953910,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612954068,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612954102,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612954110,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612954311,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612954333,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612954356,44.7,75551.96,0.0,0.42872,0.00017,20.14134]
[1776612954397,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612954525,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612954541,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612954612,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612954670,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612954812,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612954906,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612955033,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612955118,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612955215,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612955339,44.7,75534.45,0.0,0.42573,0.00017,20.1085]
[1776612955378,44.71,75534.8,0.0,0.42582,0.00017,20.10941]
[1776612955494,44.71,75534.8,0.0,0.42582,0.00017,20.10941]
[1776612956135,44.71,75534.8,0.0,0.42582,0.00017,20.10941]
[1776612956148,44.71,75534.8,0.0,0.42582,0.00017,20.10941]
[1776612956171,44.71,75534.8,0.0,0.42582,0.00017,20.10941]
[1776612956315,44.71,75534.8,0.0,0.42582,0.00017,20.10941]
[1776612956356,44.71,75534.8,0.0,0.42582,0.00017,20.10941]
[1776612956383,44.71,75526.57,0.0,0.42441,0.00017,20.0936]
[1776612957130,44.71,75526.57,0.0,0.42441,0.00017,20.0936]
[1776612957206,44.71,75526.57,0.0,0.42441,0.00017,20.0936]
[1776612957350,44.71,75526.57,0.0,0.42441,0.00017,20.0936]
[1776612957418,44.71,75526.57,0.0,0.42441,0.00017,20.0936]
[1776612957418,44.74,75523.74,0.0,0.42398,0.00017,20.08864]
[1776612957601,44.74,75523.74,0.0,0.42398,0.00017,20.08864]
[1776612957818,44.74,75523.74,0.0,0.42398,0.00017,20.08864]
[1776612957997,44.74,75523.74,0.0,0.42398,0.00017,20.08864]
[1776612958213,44.74,75523.74,0.0,0.42398,0.00017,20.08864]
[1776612958372,44.74,75523.74,0.0,0.42398,0.00017,20.08864]
[1776612958432,44.74,75507.2,0.0,0.42116,0.00017,20.05598]
[1776612959079,44.78,75518.14,0.0,0.4231,0.00017,20.07848]
[1776612960282,44.78,75526.23,0.0,0.42448,0.00017,20.09423]
[1776612961356,44.78,75526.23,0.0,0.42448,0.00017,20.09423]
[1776612961421,44.78,75526.23,0.0,0.42448,0.00017,20.09423]
[1776612961403,44.81,75526.05,0.0,0.42452,0.00017,20.09452]
[1776612964181,44.84,75520.26,0.0,0.42359,0.00017,20.08386]
[1776612965354,44.84,75520.26,0.0,0.42359,0.00017,20.08386]
[1776612965458,44.84,75520.26,0.0,0.42359,0.00017,20.08386]
[1776612966257,44.89,75512.9,0.0,0.42243,0.00017,20.07034]
[1776612968261,44.89,75512.9,0.0,0.42243,0.00017,20.07034]
[1776612968438,44.9,75519.37,0.0,0.42356,0.00017,20.08333]
[1776612968785,44.9,75519.37,0.0,0.42356,0.00017,20.08333]
[1776612969010,44.9,75519.37,0.0,0.42356,0.00017,20.08333]
[1776612969020,44.9,75519.37,0.0,0.42356,0.00017,20.08333]
[1776612969229,44.9,75519.37,0.0,0.42356,0.00017,20.08333]
[1776612969442,44.9,75519.37,0.0,0.42356,0.00017,20.08333]
[1776612969437,44.92,75480.46,0.0,0.41698,0.00017,20.0051]
[1776612969613,44.92,75480.46,0.0,0.41698,0.00017,20.0051]
[1776612969898,44.92,75480.46,0.0,0.41698,0.00017,20.0051]
[1776612970116,44.92,75480.46,0.0,0.41698,0.00017,20.0051]
[1776612970280,44.92,75480.46,0.0,0.41698,0.00017,20.0051]
[1776612970462,44.92,75480.46,0.0,0.41698,0.00017,20.0051]
[1776612970393,44.92,75478.36,0.0,0.41662,0.00017,20.00072]
[1776612970526,44.92,75478.36,0.0,0.41662,0.00017,20.00072]
[1776612970743,44.92,75478.36,0.0,0.41662,0.00017,20.00072]
[1776612970775,44.92,75478.36,0.0,0.41662,0.00017,20.00072]
[1776612970833,44.92,75478.36,0.0,0.41662,0.00017,20.00072]
[1776612970917,44.92,75478.36,0.0,0.41662,0.00017,20.00072]
[1776612971080,44.92,75478.36,0.0,0.41662,0.00017,20.00072]
[1776612971242,44.92,75478.36,0.0,0.41662,0.00017,20.00072]
[1776612971375,44.92,75478.36,0.0,0.41662,0.00017,20.00072]
[1776612971521,44.92,75456.68,0.0,0.41296,0.00017,19.95452]
[1776612971580,44.92,75456.68,0.0,0.41296,0.00017,19.95452]
[1776612971654,44.92,75456.68,0.0,0.41296,0.00017,19.95452]
[1776612971773,44.92,75456.68,0.0,0.41296,0.00017,19.95452]
[1776612971906,44.92,75456.68,0.0,0.41296,0.00017,19.95452]
[1776612971929,44.92,75456.68,0.0,0.41296,0.00017,19.95452]
[1776612972301,44.92,75456.68,0.0,0.41296,0.00017,19.95452]
[1776612972524,44.92,75429.9,0.0,0.40844,0.00017,19.89523]
[1776612972796,44.92,75429.9,0.0,0.40844,0.00017,19.89523]
[1776612972835,44.92,75429.9,0.0,0.40844,0.00017,19.89523]
[1776612973209,44.92,75429.9,0.0,0.40844,0.00017,19.89523]
[1776612973361,44.92,75429.9,0.0,0.40844,0.00017,19.89523]
[1776612973472,44.92,75429.9,0.0,0.40844,0.00017,19.89523]
[1776612973482,44.94,75420.95,0.0,0.40697,0.00017,19.87526]
[1776612973710,44.94,75420.95,0.0,0.40697,0.00017,19.87526]
[1776612973860,44.94,75420.95,0.0,0.40697,0.00017,19.87526]
[1776612974014,44.94,75420.95,0.0,0.40697,0.00017,19.87526]
[1776612974367,44.94,75420.95,0.0,0.40697,0.00017,19.87526]
[1776612974496,44.94,75430.84,0.0,0.40864,0.00017,19.89779]
[1776612975130,44.94,75430.84,0.0,0.40864,0.00017,19.89779]
[1776612975269,44.94,75430.84,0.0,0.40864,0.00017,19.89779]
[1776612975614,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612975659,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612975845,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612975903,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612975949,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612976076,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612976167,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612976232,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612976254,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612976303,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612976394,44.96,75426.31,0.0,0.40791,0.00017,19.88803]
[1776612976480,44.96,75417.86,0.0,0.40649,0.00017,19.86868]
[1776612976520,44.96,75417.86,0.0,0.40649,0.00017,19.86868]
[1776612976818,44.96,75417.86,0.0,0.40649,0.00017,19.86868]
[1776612976939,44.96,75417.86,0.0,0.40649,0.00017,19.86868]
[1776612976941,44.96,75417.86,0.0,0.40649,0.00017,19.86868]
[1776612977143,44.96,75417.86,0.0,0.40649,0.00017,19.86868]
[1776612977352,44.96,75417.86,0.0,0.40649,0.00017,19.86868]
[1776612977399,44.96,75417.86,0.0,0.40649,0.00017,19.86868]
[1776612977453,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612977513,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612977554,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612977639,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612977780,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612977791,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612977866,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612977978,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612978103,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612978166,45.01,75429.16,0.0,0.40851,0.00017,19.89582]
[1776612978209,45.01,75425.24,0.0,0.40785,0.00017,19.88693]
[1776612979181,45.02,75425.24,0.0,0.40788,0.00017,19.88731]
[1776612980119,45.02,75425.24,0.0,0.40788,0.00017,19.88731]
[1776612980163,45.02,75425.24,0.0,0.40788,0.00017,19.88731]
[1776612980300,45.02,75425.24,0.0,0.40788,0.00017,19.88731]
[1776612980502,45.02,75425.24,0.0,0.40788,0.00017,19.88731]
[1776612980391,45.05,75431.03,0.0,0.40892,0.00017,19.90123]
[1776612980543,45.05,75431.03,0.0,0.40892,0.00017,19.90123]
[1776612981426,45.05,75431.03,0.0,0.40892,0.00017,19.90123]
[1776612981482,45.05,75431.03,0.0,0.40892,0.00017,19.90123]
[1776612981195,45.06,75431.03,0.0,0.40895,0.00017,19.90155]
[1776612981654,45.06,75431.03,0.0,0.40895,0.00017,19.90155]
[1776612981726,45.06,75431.03,0.0,0.40895,0.00017,19.90155]
[1776612982202,45.06,75429.0,0.0,0.40861,0.00017,19.89698]
[1776612982642,45.06,75429.0,0.0,0.40861,0.00017,19.89698]
[1776612982702,45.06,75429.0,0.0,0.40861,0.00017,19.89698]
[1776612982792,45.06,75429.0,0.0,0.40861,0.00017,19.89698]
[1776612982884,45.06,75429.0,0.0,0.40861,0.00017,19.89698]
[1776612983240,45.08,75431.63,0.0,0.40908,0.00017,19.90324]
[1776612983942,45.08,75431.63,0.0,0.40908,0.00017,19.90324]
[1776612984034,45.08,75431.63,0.0,0.40908,0.00017,19.90324]
[1776612984221,45.08,75428.22,0.0,0.40851,0.00017,19.89556]
[1776612984732,45.08,75428.22,0.0,0.40851,0.00017,19.89556]
[1776612986470,45.11,75439.23,0.0,0.41043,0.00017,19.92108]
[1776612987411,45.11,75457.03,0.0,0.41343,0.00017,19.95996]
[1776612989409,45.12,75460.59,0.0,0.41406,0.00017,19.9679]
[1776612989445,45.12,75460.59,0.0,0.41406,0.00017,19.9679]
[1776612989464,45.12,75446.57,0.0,0.4117,0.00017,19.93755]
[1776612990403,45.12,75452.8,0.0,0.41274,0.00017,19.95112]
[1776612991421,45.12,75457.25,0.0,0.41347,0.00017,19.95639]
[1776612994784,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612994841,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612994956,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612994985,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995032,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995111,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995140,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995198,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995206,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995234,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995268,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995299,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995331,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995440,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995516,45.12,75457.87,0.0,0.41358,0.00017,19.95773]
[1776612995432,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612995615,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612995669,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612995829,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612995883,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612996027,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612996091,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612996271,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612996337,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612996365,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612996385,45.12,75446.09,0.0,0.4116,0.00017,19.93216]
[1776612996454,45.12,75455.3,0.0,0.41315,0.00017,19.95219]
[1776612996968,45.12,75455.3,0.0,0.41315,0.00017,19.95219]
[1776612996971,45.12,75455.3,0.0,0.41315,0.00017,19.95219]
[1776612997317,45.12,75455.3,0.0,0.41315,0.00017,19.9522]
[1776612997857,45.12,75455.3,0.0,0.41315,0.00017,19.9522]
[1776612997915,45.12,75455.3,0.0,0.41315,0.00017,19.9522]
[1776612998321,45.12,75458.48,0.0,0.41368,0.00017,19.95905]
[1776612998972,45.12,75458.48,0.0,0.41368,0.00017,19.95905]
[1776612999017,45.12,75458.48,0.0,0.41368,0.00017,19.95905]
[1776612999035,45.12,75458.48,0.0,0.41368,0.00017,19.95905]
[1776612999328,45.12,75459.1,0.0,0.41379,0.00017,19.96038]
[1776613000335,45.12,75465.83,0.0,0.41492,0.00017,19.97474]
[1776613001369,45.12,75507.29,0.0,0.42192,0.00017,20.05962]
[1776613001725,45.12,75507.29,0.0,0.42192,0.00017,20.05962]
[1776613001905,45.12,75507.29,0.0,0.42192,0.00017,20.05962]
[1776613002478,45.12,75507.29,0.0,0.42192,0.00017,20.05962]
[1776613002511,45.12,75507.29,0.0,0.42192,0.00017,20.05962]
[1776613002479,45.12,75545.74,0.0,0.42844,0.00017,20.13288]
[1776613002594,45.12,75545.74,0.0,0.42844,0.00017,20.13288]
[1776613003506,45.12,75545.74,0.0,0.42844,0.00017,20.13288]
[1776613003362,45.14,75546.1,0.0,0.42853,0.00017,20.13383]
[1776613003699,45.14,75546.1,0.0,0.42853,0.00017,20.13383]
[1776613003709,45.14,75546.1,0.0,0.42853,0.00017,20.13383]
[1776613003834,45.14,75546.1,0.0,0.42853,0.00017,20.13383]
[1776613004373,45.14,75552.3,0.0,0.42958,0.00017,20.14513]
[1776613005415,45.14,75552.3,0.0,0.42958,0.00017,20.14513]
[1776613005442,45.14,75554.91,0.0,0.43002,0.00017,20.14984]
[1776613007477,45.14,75559.98,0.0,0.43088,0.00017,20.15892]
[1776613011448,45.14,75568.91,0.0,0.4324,0.00017,20.17467]
[1776613011701,45.14,75568.91,0.0,0.4324,0.00017,20.17467]
[1776613012434,45.14,75570.21,0.0,0.43262,0.00017,20.17694]
[1776613013509,45.14,75537.67,0.0,0.4271,0.00017,20.11821]
[1776613014446,45.14,75537.67,0.0,0.4271,0.00017,20.11822]
[1776613016243,45.14,75539.39,0.0,0.42739,0.00017,20.12143]
[1776613016261,45.14,75539.39,0.0,0.42739,0.00017,20.12143]
[1776613016473,45.14,75537.84,0.0,0.42713,0.00017,20.11855]
[1776613021495,45.14,75539.66,0.0,0.42744,0.00017,20.12197]
[1776613021514,45.14,75550.9,0.0,0.42935,0.00017,20.14261]
[1776613021661,45.14,75550.9,0.0,0.42935,0.00017,20.14261]
[1776613022002,45.14,75550.9,0.0,0.42935,0.00017,20.14261]
[1776613022415,45.14,75550.9,0.0,0.42935,0.00017,20.14261]
[1776613022499,45.14,75550.9,0.0,0.42935,0.00017,20.14261]
[1776613022513,45.14,75551.42,0.0,0.42944,0.00017,20.14356]
[1776613022631,45.14,75551.42,0.0,0.42944,0.00017,20.14356]
[1776613023024,45.14,75551.42,0.0,0.42944,0.00017,20.14356]
[1776613023107,45.14,75551.42,0.0,0.42944,0.00017,20.14356]
[1776613023528,45.14,75586.81,0.0,0.43544,0.00017,20.20547]
[1776613024299,45.14,75586.81,0.0,0.43544,0.00017,20.20547]
[1776613024378,45.14,75586.81,0.0,0.43544,0.00017,20.20547]
[1776613024387,45.14,75586.81,0.0,0.43544,0.00017,20.20547]
[1776613024458,45.14,75586.81,0.0,0.43544,0.00017,20.20547]
[1776613024540,45.14,75586.81,0.0,0.43544,0.00017,20.20547]
[1776613024551,45.14,75586.81,0.0,0.43544,0.00017,20.20547]
[1776613024556,45.14,75595.31,0.0,0.43689,0.00017,20.21965]
[1776613025525,45.14,75595.31,0.0,0.43689,0.00017,20.21963]
[1776613025596,45.14,75595.31,0.0,0.43689,0.00017,20.21963]
[1776613026532,45.14,75593.85,0.0,0.43664,0.00017,20.21722]
[1776613028522,45.14,75591.8,0.0,0.43629,0.00017,20.21381]
[1776613028570,45.14,75584.58,0.0,0.43506,0.00017,20.20166]
[1776613032375,45.14,75587.98,0.0,0.43563,0.00017,20.20734]
[1776613032387,45.14,75587.98,0.0,0.43563,0.00017,20.20734]
[1776613032585,45.14,75585.49,0.0,0.43521,0.00017,20.20313]
[1776613033590,45.14,75594.35,0.0,0.43671,0.00017,20.21794]
[1776613034597,45.13,75588.19,0.0,0.43566,0.00017,20.20764]
[1776613038306,45.13,75598.48,0.0,0.4374,0.00017,20.22468]
[1776613039475,45.13,75606.3,0.0,0.43873,0.00017,20.2374]
[1776613039944,45.13,75606.3,0.0,0.43873,0.00017,20.2374]
[1776613039956,45.13,75606.3,0.0,0.43873,0.00017,20.2374]
[1776613040514,45.13,75609.01,0.0,0.43919,0.00017,20.24176]
[1776613042079,45.13,75609.9,0.0,0.43934,0.00017,20.24318]
[1776613042098,45.13,75609.9,0.0,0.43934,0.00017,20.24318]
[1776613042131,45.13,75609.9,0.0,0.43934,0.00017,20.24318]
[1776613042232,45.13,75609.24,0.0,0.43923,0.00017,20.24214]
[1776613044212,45.13,75609.24,0.0,0.43923,0.00017,20.24214]
[1776613044227,45.13,75609.24,0.0,0.43923,0.00017,20.24214]
[1776613044525,45.13,75608.37,0.0,0.43909,0.00017,20.24077]
[1776613045969,45.13,75609.17,0.0,0.43923,0.00017,20.24208]
[1776613046526,45.13,75610.38,0.0,0.43943,0.00017,20.24403]
[1776613048087,45.13,75611.55,0.0,0.43964,0.00017,20.24592]
[1776613048180,45.13,75611.55,0.0,0.43964,0.00017,20.24592]
[1776613049545,45.14,75622.56,0.0,0.44151,0.00017,20.26328]
[1776613049974,45.14,75622.56,0.0,0.44151,0.00017,20.26328]
[1776613050531,45.14,75622.56,0.0,0.44151,0.00017,20.26328]
[1776613050568,45.14,75622.56,0.0,0.44151,0.00017,20.26328]
[1776613050560,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613050679,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613050706,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613050738,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613050800,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613050856,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613050925,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613050955,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613051134,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613051167,45.14,75625.45,0.0,0.44201,0.00017,20.26777]
[1776613051235,45.14,75643.08,0.0,0.445,0.00017,20.29013]
[1776613052377,45.14,75643.08,0.0,0.445,0.00017,20.29013]
[1776613052406,45.14,75643.08,0.0,0.445,0.00017,20.29013]
[1776613052468,45.14,75643.08,0.0,0.445,0.00017,20.29013]
[1776613052499,45.14,75643.08,0.0,0.445,0.00017,20.29013]
[1776613052600,45.14,75646.98,0.0,0.44566,0.00017,20.29587]
[1776613053400,45.14,75646.98,0.0,0.44566,0.00017,20.29587]
[1776613053448,45.14,75652.63,0.0,0.44663,0.00017,20.30408]
[1776613055922,45.14,75648.15,0.0,0.44586,0.00017,20.29756]
[1776613056556,45.14,75629.84,0.0,0.44274,0.00017,20.2702]
[1776613057550,45.14,75629.84,0.0,0.44274,0.00017,20.2702]
[1776613057617,45.14,75626.61,0.0,0.44219,0.00017,20.26526]
[1776613058636,45.14,75631.26,0.0,0.44298,0.00017,20.27238]
[1776613060588,45.14,75638.91,0.0,0.44429,0.00017,20.28393]
[1776613061604,45.14,75628.72,0.0,0.44255,0.00017,20.26851]
[1776613063995,45.14,75627.3,0.0,0.44231,0.00017,20.26634]
[1776613064585,45.14,75628.08,0.0,0.44244,0.00017,20.26754]
[1776613065520,45.14,75620.49,0.0,0.44115,0.00017,20.2558]
[1776613068632,45.14,75625.88,0.0,0.44207,0.00017,20.26418]
[1776613072567,45.14,75615.61,0.0,0.44033,0.00017,20.24817]
[1776613073534,45.14,75624.38,0.0,0.44182,0.00017,20.26189]
[1776613075613,45.14,75627.11,0.0,0.44229,0.00017,20.26611]
[1776613077541,45.15,75620.44,0.0,0.44115,0.00017,20.25578]
[1776613078232,45.15,75620.44,0.0,0.44115,0.00017,20.25578]
[1776613078239,45.15,75620.44,0.0,0.44115,0.00017,20.25578]
[1776613078577,45.15,75618.14,0.0,0.44076,0.00017,20.25218]
[1776613083643,45.15,75614.48,0.0,0.44014,0.00017,20.24645]
[1776613084716,45.15,75620.28,0.0,0.44113,0.00017,20.25559]
[1776613085211,45.15,75620.28,0.0,0.44113,0.00017,20.25559]
[1776613085453,45.15,75620.28,0.0,0.44113,0.00017,20.25559]
[1776613085620,45.15,75628.94,0.0,0.44261,0.00017,20.26899]
[1776613086606,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613086701,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613086779,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613086839,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613086845,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613086902,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613086932,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613086965,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613087054,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613087116,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613087314,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613087391,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613087480,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613087546,45.15,75644.51,0.0,0.44526,0.00017,20.29237]
[1776613087647,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613087684,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613087754,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613087880,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613087931,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613088084,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613088139,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613088328,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613088372,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613088384,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613088386,45.15,75645.02,0.0,0.44535,0.00017,20.29312]
[1776613088619,45.15,75642.56,0.0,0.44493,0.00017,20.28949]
[1776613088972,45.15,75642.56,0.0,0.44493,0.00017,20.28949]
[1776613088975,45.15,75642.56,0.0,0.44493,0.00017,20.28949]
[1776613089603,45.15,75642.47,0.0,0.44491,0.00017,20.28935]
[1776613089970,45.15,75642.47,0.0,0.44491,0.00017,20.28935]
[1776613090095,45.15,75642.47,0.0,0.44491,0.00017,20.28935]
[1776613090178,45.15,75642.47,0.0,0.44491,0.00017,20.28935]
[1776613090356,45.15,75642.82,0.0,0.44497,0.00017,20.28986]
[1776613091113,45.15,75642.82,0.0,0.44497,0.00017,20.28986]
[1776613091303,45.15,75646.33,0.0,0.44557,0.00017,20.29503]
[1776613092918,45.15,75646.33,0.0,0.44557,0.00017,20.29503]
[1776613093677,45.15,75648.88,0.0,0.446,0.00017,20.29875]
[1776613094651,45.15,75659.58,0.0,0.44783,0.00017,20.31412]
[1776613095159,45.15,75659.58,0.0,0.44783,0.00017,20.31412]
[1776613095680,45.15,75659.51,0.0,0.44781,0.00017,20.31402]
[1776613100744,45.14,75658.99,0.0,0.44772,0.00017,20.31325]
[1776613101914,45.14,75654.99,0.0,0.44704,0.00017,20.30753]
[1776613102683,45.14,75648.32,0.0,0.4459,0.00017,20.29787]
[1776613104804,45.14,75644.06,0.0,0.44517,0.00017,20.2916]
[1776613105606,45.14,75641.56,0.0,0.44474,0.00017,20.2879]
[1776613109588,45.14,75631.85,0.0,0.44309,0.00017,20.27329]
[1776613110123,45.14,75631.85,0.0,0.44309,0.00017,20.27329]
[1776613110380,45.14,75631.85,0.0,0.44309,0.00017,20.27329]
[1776613110447,45.14,75631.85,0.0,0.44309,0.00017,20.27329]
[1776613110514,45.14,75631.85,0.0,0.44309,0.00017,20.27329]
[1776613110656,45.14,75618.69,0.0,0.44084,0.00017,20.25295]
[1776613111355,45.14,75618.69,0.0,0.44084,0.00017,20.25295]
[1776613111593,45.14,75608.58,0.0,0.43911,0.00017,20.23261]
[1776613112591,45.14,75605.67,0.0,0.43861,0.00017,20.22793]
[1776613113345,45.14,75605.67,0.0,0.43861,0.00017,20.22793]
[1776613113389,45.14,75605.67,0.0,0.43861,0.00017,20.22793]
[1776613113402,45.14,75605.67,0.0,0.43861,0.00017,20.22793]
[1776613113701,45.14,75605.67,0.0,0.43861,0.00017,20.22793]
[1776613113619,45.14,75605.11,0.0,0.43852,0.00017,20.22704]
[1776613114629,45.14,75603.88,0.0,0.43831,0.00017,20.22507]
[1776613115682,45.14,75596.57,0.0,0.43707,0.00017,20.21312]
[1776613120703,45.15,75594.53,0.0,0.43673,0.00017,20.20978]
[1776613120999,45.15,75594.53,0.0,0.43673,0.00017,20.20978]
[1776613121080,45.15,75594.53,0.0,0.43673,0.00017,20.20978]
[1776613123261,45.15,75596.93,0.0,0.43714,0.00017,20.21378]
[1776613123536,45.15,75594.36,0.0,0.4367,0.00017,20.20955]
[1776613125659,45.15,75605.09,0.0,0.43854,0.00017,20.22717]
[1776613128506,45.16,75591.02,0.0,0.43615,0.00017,20.20408]
[1776613129508,45.16,75591.02,0.0,0.43615,0.00017,20.20408]
[1776613129573,45.16,75591.02,0.0,0.43615,0.00017,20.20408]
[1776613129710,45.16,75591.39,0.0,0.43621,0.00017,20.20472]
[1776613133634,45.16,75606.62,0.0,0.43881,0.00017,20.22977]
[1776613135728,45.16,75606.5,0.0,0.4388,0.00017,20.2296]
[1776613140744,45.17,75610.62,0.0,0.4395,0.00017,20.23627]
[1776613145755,45.17,75609.16,0.0,0.43926,0.00017,20.23401]
[1776613147698,45.18,75616.54,0.0,0.44052,0.00017,20.24575]
[1776613147836,45.18,75616.54,0.0,0.44052,0.00017,20.24575]
[1776613148189,45.18,75616.54,0.0,0.44052,0.00017,20.24575]
[1776613148739,45.18,75617.98,0.0,0.44077,0.00017,20.24803]
[1776613151747,45.18,75623.22,0.0,0.44166,0.00017,20.25623]
[1776613153211,45.18,75624.5,0.0,0.44188,0.00017,20.25822]
[1776613153321,45.18,75624.5,0.0,0.44188,0.00017,20.25822]
[1776613153331,45.18,75624.5,0.0,0.44188,0.00017,20.25822]
[1776613153729,45.18,75641.98,0.0,0.44486,0.00017,20.28467]
[1776613155604,45.18,75637.82,0.0,0.44415,0.00017,20.27848]
[1776613155664,45.18,75637.82,0.0,0.44415,0.00017,20.27848]
[1776613155700,45.18,75638.73,0.0,0.44431,0.00017,20.27984]
[1776613156219,45.18,75638.73,0.0,0.44431,0.00017,20.27984]
[1776613156715,45.18,75636.08,0.0,0.44386,0.00017,20.27587]
[1776613161472,45.18,75633.52,0.0,0.44342,0.00017,20.27202]
[1776613161488,45.18,75633.52,0.0,0.44342,0.00017,20.27202]
[1776613161751,45.18,75636.98,0.0,0.44401,0.00017,20.27723]
[1776613163712,45.18,75643.39,0.0,0.4451,0.00017,20.28677]
[1776613164037,45.18,75643.39,0.0,0.4451,0.00017,20.28677]
[1776613164520,45.18,75643.39,0.0,0.4451,0.00017,20.28677]
[1776613167735,45.18,75652.92,0.0,0.44673,0.00017,20.30066]
[1776613173528,45.18,75654.64,0.0,0.447,0.00017,20.29883]
[1776613176267,45.18,75657.16,0.0,0.44743,0.00017,20.30243]
[1776613176717,45.18,75660.75,0.0,0.44805,0.00017,20.30752]
[1776613181729,45.18,75663.03,0.0,0.44843,0.00017,20.31072]
[1776613186733,45.18,75666.98,0.0,0.4491,0.00017,20.31621]
[1776613189950,45.17,75669.06,0.0,0.44945,0.00017,20.31907]
[1776613190715,45.17,75673.36,0.0,0.45019,0.00017,20.32497]
[1776613193750,45.17,75666.52,0.0,0.44902,0.00017,20.31552]
[1776613196795,45.17,75660.35,0.0,0.44796,0.00017,20.30684]
[1776613201829,45.16,75660.26,0.0,0.44794,0.00017,20.30667]
[1776613206387,45.16,75661.42,0.0,0.44813,0.00017,20.30828]
[1776613206525,45.16,75661.42,0.0,0.44813,0.00017,20.30828]
[1776613206828,45.16,75660.65,0.0,0.448,0.00017,20.30719]
[1776613207836,45.16,75648.59,0.0,0.44594,0.00017,20.28987]
[1776613208849,45.16,75639.54,0.0,0.4444,0.00017,20.27652]
[1776613209375,45.16,75639.54,0.0,0.4444,0.00017,20.27652]
[1776613209417,45.16,75639.54,0.0,0.4444,0.00017,20.27652]
[1776613209605,45.16,75639.54,0.0,0.4444,0.00017,20.27652]
[1776613209648,45.16,75639.54,0.0,0.4444,0.00017,20.27652]
[1776613209848,45.16,75638.63,0.0,0.44424,0.00017,20.27516]
[1776613210897,45.16,75638.28,0.0,0.44418,0.00017,20.27464]
[1776613211634,45.16,75638.28,0.0,0.44418,0.00017,20.27464]
[1776613211643,45.16,75638.28,0.0,0.44418,0.00017,20.27464]
[1776613211857,45.16,75638.62,0.0,0.44424,0.00017,20.27515]
[1776613214856,45.16,75633.32,0.0,0.44334,0.00017,20.26717]
[1776613215840,45.16,75633.32,0.0,0.44334,0.00017,20.26717]
[1776613215851,45.16,75633.32,0.0,0.44334,0.00017,20.26717]
[1776613215848,45.16,75631.45,0.0,0.44302,0.00017,20.26434]
[1776613216037,45.16,75631.45,0.0,0.44302,0.00017,20.26434]
[1776613216114,45.16,75631.45,0.0,0.44302,0.00017,20.26434]
[1776613216254,45.16,75631.45,0.0,0.44302,0.00017,20.26434]
[1776613216302,45.16,75631.45,0.0,0.44302,0.00017,20.26434]
[1776613216455,45.16,75631.45,0.0,0.44302,0.00017,20.26434]
[1776613216518,45.16,75631.45,0.0,0.44302,0.00017,20.26434]
[1776613216666,45.16,75631.45,0.0,0.44302,0.00017,20.26434]
[1776613216728,45.16,75631.45,0.0,0.44302,0.00017,20.26434]
[1776613216829,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613216948,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217072,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217077,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217190,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217288,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217378,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217554,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217662,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217692,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217779,45.16,75623.45,0.0,0.44166,0.00017,20.25207]
[1776613217789,45.16,75617.66,0.0,0.44067,0.00017,20.24304]
[1776613217899,45.16,75617.66,0.0,0.44067,0.00017,20.24304]
[1776613217960,45.16,75617.66,0.0,0.44067,0.00017,20.24304]
[1776613218103,45.16,75617.66,0.0,0.44067,0.00017,20.24304]
[1776613218586,45.16,75617.66,0.0,0.44067,0.00017,20.24304]
[1776613218598,45.16,75617.66,0.0,0.44067,0.00017,20.24304]
[1776613218612,45.16,75617.66,0.0,0.44067,0.00017,20.24304]
[1776613218810,45.16,75617.66,0.0,0.44067,0.00017,20.24304]
[1776613218846,45.16,75629.77,0.0,0.44274,0.00017,20.26181]
[1776613218894,45.16,75629.77,0.0,0.44274,0.00017,20.26181]
[1776613219140,45.16,75630.3,0.0,0.44283,0.00017,20.26262]
[1776613221724,45.16,75635.0,0.0,0.44363,0.00017,20.26975]
[1776613225147,45.16,75631.79,0.0,0.44308,0.00017,20.26489]
[1776613225854,45.16,75629.82,0.0,0.44275,0.00017,20.2619]
[1776613226803,45.16,75637.48,0.0,0.44405,0.00017,20.27349]
[1776613227470,45.16,75637.48,0.0,0.44405,0.00017,20.27349]
[1776613227840,45.16,75641.88,0.0,0.4448,0.00017,20.28004]
[1776613232844,45.16,75645.83,0.0,0.44546,0.00017,20.28157]
[1776613232744,45.16,75656.43,0.0,0.44727,0.00017,20.29692]
[1776613233046,45.16,75656.43,0.0,0.44727,0.00017,20.29692]
[1776613233465,45.16,75658.84,0.0,0.44768,0.00017,20.30035]
[1776613234861,45.16,75646.89,0.0,0.44564,0.00017,20.2831]
[1776613235027,45.16,75646.89,0.0,0.44564,0.00017,20.28309]
[1776613237200,45.16,75653.72,0.0,0.4468,0.00017,20.29299]
[1776613239798,45.16,75659.62,0.0,0.44781,0.00017,20.30141]
[1776613245473,45.15,75662.48,0.0,0.44829,0.00017,20.30543]
[1776613248290,45.15,75658.82,0.0,0.44766,0.00017,20.30024]
[1776613248300,45.15,75658.82,0.0,0.44766,0.00017,20.30024]
[1776613248907,45.15,75660.03,0.0,0.44787,0.00017,20.30195]
[1776613251813,45.15,75665.37,0.0,0.44878,0.00017,20.30944]
[1776613256867,45.15,75667.24,0.0,0.4491,0.00017,20.31203]
[1776613261883,45.15,75666.39,0.0,0.44895,0.00017,20.31083]
[1776613266717,45.14,75671.3,0.0,0.44978,0.00017,20.31759]
[1776613267928,45.14,75671.33,0.0,0.44978,0.00017,20.31762]
[1776613268265,45.14,75671.33,0.0,0.44978,0.00017,20.31762]
[1776613269493,45.14,75678.01,0.0,0.45092,0.00017,20.32672]
[1776613272173,45.14,75678.8,0.0,0.45106,0.00017,20.32779]
[1776613272200,45.14,75678.8,0.0,0.45106,0.00017,20.32779]
[1776613272833,45.14,75676.82,0.0,0.45072,0.00017,20.32511]
[1776613274313,45.14,75677.79,0.0,0.45089,0.00017,20.32642]
[1776613274331,45.14,75677.79,0.0,0.45089,0.00017,20.32642]
[1776613274342,45.14,75677.79,0.0,0.45089,0.00017,20.32642]
[1776613274371,45.14,75677.79,0.0,0.45089,0.00017,20.32642]
[1776613274927,45.14,75677.76,0.0,0.45088,0.00017,20.32638]
[1776613276309,45.14,75677.76,0.0,0.45088,0.00017,20.32638]
[1776613276424,45.14,75677.76,0.0,0.45088,0.00017,20.32638]
[1776613276703,45.14,75677.76,0.0,0.45088,0.00017,20.32638]
[1776613276840,45.14,75679.59,0.0,0.45119,0.00017,20.32885]
[1776613278007,45.14,75679.59,0.0,0.45119,0.00017,20.32885]
[1776613278926,45.14,75693.52,0.0,0.45357,0.00017,20.34721]
[1776613279660,45.14,75693.52,0.0,0.45357,0.00017,20.34721]
[1776613279685,45.14,75693.52,0.0,0.45357,0.00017,20.34721]
[1776613279864,45.14,75693.74,0.0,0.45361,0.00017,20.34749]
[1776613280837,45.14,75698.71,0.0,0.45446,0.00017,20.35386]
[1776613281878,45.14,75707.58,0.0,0.45598,0.00017,20.36501]
[1776613282035,45.14,75707.58,0.0,0.45598,0.00017,20.36501]
[1776613282904,45.14,75708.06,0.0,0.45606,0.00017,20.36561]
[1776613286300,45.14,75707.95,0.0,0.45604,0.00017,20.36548]
[1776613286338,45.14,75707.95,0.0,0.45604,0.00017,20.36548]
[1776613286873,45.14,75727.25,0.0,0.45934,0.00017,20.3887]
[1776613287725,45.14,75727.25,0.0,0.45934,0.00017,20.3887]
[1776613287857,45.14,75726.58,0.0,0.45923,0.00017,20.38793]
[1776613288906,45.14,75715.8,0.0,0.45739,0.00017,20.3751]
[1776613291897,45.14,75717.06,0.0,0.45759,0.00017,20.37236]
[1776613295853,45.15,75722.72,0.0,0.45856,0.00017,20.37913]
[1776613300880,45.15,75721.75,0.0,0.4584,0.00017,20.37799]
[1776613300936,45.15,75708.27,0.0,0.45609,0.00017,20.36165]
[1776613302869,45.15,75716.14,0.0,0.45744,0.00017,20.37126]
[1776613305929,45.14,75721.63,0.0,0.45837,0.00017,20.37781]
[1776613309633,45.14,75721.07,0.0,0.45828,0.00017,20.37715]
[1776613309899,45.14,75726.93,0.0,0.45928,0.00017,20.38406]
[1776613311842,45.14,75734.9,0.0,0.46065,0.00017,20.39326]
[1776613314634,45.14,75735.04,0.0,0.46067,0.00017,20.39341]
[1776613314755,45.14,75736.25,0.0,0.46088,0.00017,20.39478]
[1776613319846,45.14,75743.01,0.0,0.46203,0.00017,20.40235]
[1776613323664,45.14,75747.5,0.0,0.4628,0.00017,20.40728]
[1776613324895,45.14,75747.5,0.0,0.4628,0.00017,20.40728]
[1776613324912,45.14,75753.75,0.0,0.46387,0.00017,20.41402]
[1776613326522,45.14,75753.49,0.0,0.46382,0.00017,20.41374]
[1776613326685,45.14,75753.49,0.0,0.46382,0.00017,20.41374]
[1776613331724,45.13,75754.33,0.0,0.46396,0.00017,20.41462]
[1776613335237,45.13,75751.67,0.0,0.4635,0.00017,20.41176]
[1776613335972,45.13,75739.48,0.0,0.46142,0.00017,20.39836]
[1776613336956,45.13,75734.12,0.0,0.4605,0.00017,20.3923]
[1776613337263,45.13,75734.12,0.0,0.4605,0.00017,20.3923]
[1776613337832,45.13,75734.12,0.0,0.4605,0.00017,20.3923]
[1776613339097,45.13,75734.32,0.0,0.46053,0.00017,20.39253]
[1776613339986,45.13,75734.36,0.0,0.46054,0.00017,20.39257]
[1776613345002,45.13,75734.82,0.0,0.46062,0.00017,20.3931]
[1776613350043,45.13,75736.06,0.0,0.46083,0.00017,20.39452]
[1776613352980,45.13,75743.76,0.0,0.46214,0.00017,20.39887]
[1776613354906,45.13,75749.56,0.0,0.46314,0.00017,20.40522]
[1776613358993,45.13,75750.77,0.0,0.46334,0.00017,20.40653]
[1776613363994,45.13,75742.87,0.0,0.46199,0.00017,20.39787]
[1776613368995,45.13,75747.4,0.0,0.46276,0.00017,20.40285]
[1776613373017,45.13,75756.5,0.0,0.46432,0.00017,20.41263]
[1776613374213,45.13,75759.25,0.0,0.46479,0.00017,20.41552]
[1776613374222,45.13,75759.25,0.0,0.46479,0.00017,20.41552]
[1776613374284,45.13,75759.25,0.0,0.46479,0.00017,20.41552]
[1776613374460,45.13,75759.79,0.0,0.46488,0.00017,20.41609]
[1776613375088,45.13,75759.79,0.0,0.46488,0.00017,20.41609]
[1776613375648,45.13,75759.79,0.0,0.46488,0.00017,20.41609]
[1776613375651,45.13,75759.79,0.0,0.46488,0.00017,20.41609]
[1776613375848,45.13,75759.79,0.0,0.46488,0.00017,20.41609]
[1776613375908,45.13,75759.79,0.0,0.46488,0.00017,20.41609]
[1776613376039,45.13,75759.79,0.0,0.46488,0.00017,20.41608]
[1776613376061,45.13,75759.79,0.0,0.46488,0.00017,20.41608]
[1776613376115,45.13,75759.79,0.0,0.46488,0.00017,20.41608]
[1776613376278,45.13,75759.79,0.0,0.46488,0.00017,20.41608]
[1776613376349,45.13,75759.79,0.0,0.46488,0.00017,20.41608]
[1776613376363,45.13,75759.79,0.0,0.46488,0.00017,20.41608]
[1776613376369,45.13,75759.79,0.0,0.46488,0.00017,20.41608]
[1776613377047,45.13,75761.15,0.0,0.46511,0.00017,20.4175]
[1776613377823,45.13,75761.15,0.0,0.46511,0.00017,20.4175]
[1776613378053,45.13,75756.47,0.0,0.46431,0.00017,20.41258]
[1776613379693,45.13,75755.21,0.0,0.46409,0.00017,20.41124]
[1776613379700,45.13,75755.21,0.0,0.46409,0.00017,20.41124]
[1776613379756,45.13,75755.21,0.0,0.46409,0.00017,20.41124]
[1776613379930,45.12,75753.82,0.0,0.46385,0.00017,20.40976]
[1776613381823,45.12,75751.74,0.0,0.4635,0.00017,20.40752]
[1776613382032,45.12,75750.88,0.0,0.46335,0.00017,20.40659]
[1776613383055,45.12,75750.88,0.0,0.46335,0.00017,20.40659]
[1776613383591,45.12,75749.8,0.0,0.46316,0.00017,20.40542]
[1776613383642,45.12,75749.8,0.0,0.46316,0.00017,20.40542]
[1776613383693,45.12,75750.08,0.0,0.46321,0.00017,20.40573]
[1776613385709,45.12,75759.31,0.0,0.46479,0.00017,20.41555]
[1776613391145,45.12,75759.5,0.0,0.46482,0.00017,20.41573]
[1776613396183,45.11,75756.9,0.0,0.46437,0.00017,20.41298]
[1776613401218,45.11,75755.69,0.0,0.46416,0.00017,20.41168]
[1776613406253,45.11,75753.98,0.0,0.46387,0.00017,20.40985]
[1776613411287,45.11,75755.95,0.0,0.46419,0.00017,20.40766]
[1776613414327,45.1,75755.56,0.0,0.46412,0.00017,20.40724]
[1776613415011,45.1,75754.3,0.0,0.4639,0.00017,20.40589]
[1776613416082,45.1,75744.98,0.0,0.46231,0.00017,20.39578]
[1776613417744,45.1,75737.26,0.0,0.46098,0.00017,20.38716]
[1776613418388,45.1,75737.26,0.0,0.46098,0.00017,20.38716]
[1776613418413,45.1,75737.26,0.0,0.46098,0.00017,20.38716]
[1776613419066,45.1,75736.93,0.0,0.46093,0.00017,20.38678]
[1776613421004,45.1,75732.39,0.0,0.46015,0.00017,20.3816]
[1776613423301,45.1,75731.9,0.0,0.46006,0.00017,20.38104]
[1776613423380,45.1,75731.9,0.0,0.46006,0.00017,20.38104]
[1776613423407,45.1,75731.97,0.0,0.46008,0.00017,20.38112]
[1776613428425,45.11,75732.21,0.0,0.46012,0.00017,20.38141]
[1776613432755,45.11,75733.19,0.0,0.46029,0.00017,20.38254]
[1776613432767,45.11,75733.19,0.0,0.46029,0.00017,20.38254]
[1776613433034,45.11,75726.22,0.0,0.45909,0.00017,20.37446]
[1776613434740,45.11,75726.22,0.0,0.45909,0.00017,20.37446]
[1776613434809,45.11,75726.22,0.0,0.45909,0.00017,20.37446]
[1776613436463,45.11,75718.14,0.0,0.45771,0.00017,20.36487]
[1776613440827,45.11,75718.73,0.0,0.45782,0.00017,20.36559]
[1776613441093,45.11,75729.22,0.0,0.45961,0.00017,20.37799]
[1776613442080,45.11,75737.02,0.0,0.46095,0.00017,20.38693]
[1776613442884,45.11,75737.02,0.0,0.46095,0.00017,20.38693]
[1776613443108,45.11,75737.96,0.0,0.46111,0.00017,20.38799]
[1776613445095,45.11,75752.7,0.0,0.46364,0.00017,20.40422]
[1776613446579,45.11,75752.7,0.0,0.46364,0.00017,20.40422]
[1776613446595,45.11,75752.7,0.0,0.46364,0.00017,20.40422]
[1776613446956,45.11,75752.7,0.0,0.46364,0.00017,20.40422]
[1776613446996,45.11,75752.7,0.0,0.46364,0.00017,20.40422]
[1776613447050,45.11,75757.04,0.0,0.46438,0.00017,20.40884]
[1776613449416,45.11,75753.8,0.0,0.46382,0.00017,20.40539]
[1776613450056,45.11,75753.81,0.0,0.46382,0.00017,20.40539]
[1776613450906,45.11,75753.81,0.0,0.46382,0.00017,20.40539]
[1776613450918,45.11,75753.81,0.0,0.46382,0.00017,20.40539]
[1776613450921,45.11,75753.81,0.0,0.46382,0.00017,20.40539]
[1776613451066,45.11,75753.81,0.0,0.46382,0.00017,20.40539]
[1776613451077,45.11,75753.81,0.0,0.46382,0.00017,20.40539]
[1776613451121,45.11,75755.36,0.0,0.46409,0.00017,20.40704]
[1776613451234,45.11,75755.36,0.0,0.46409,0.00017,20.40704]
[1776613451274,45.11,75755.36,0.0,0.46409,0.00017,20.40704]
[1776613451386,45.11,75755.36,0.0,0.46409,0.00017,20.40704]
[1776613451469,45.11,75755.36,0.0,0.46409,0.00017,20.40704]
[1776613451507,45.11,75755.36,0.0,0.46409,0.00017,20.40704]
[1776613451671,45.11,75755.36,0.0,0.46409,0.00017,20.40704]
[1776613451745,45.11,75755.36,0.0,0.46409,0.00017,20.40704]
[1776613451883,45.11,75755.36,0.0,0.46409,0.00017,20.40704]
[1776613451964,45.11,75766.33,0.0,0.46597,0.00017,20.41848]
[1776613452149,45.11,75766.33,0.0,0.46597,0.00017,20.41848]
[1776613452375,45.11,75766.33,0.0,0.46597,0.00017,20.41848]
[1776613452442,45.11,75766.33,0.0,0.46597,0.00017,20.41848]
[1776613452466,45.11,75766.33,0.0,0.46597,0.00017,20.41848]
[1776613453064,45.11,75766.33,0.0,0.46597,0.00017,20.41848]
[1776613452671,45.11,75765.98,0.0,0.46591,0.00017,20.41811]
[1776613453584,45.1,75765.98,0.0,0.46591,0.00017,20.41811]
[1776613454764,45.1,75765.98,0.0,0.46591,0.00017,20.41811]
[1776613454807,45.1,75765.98,0.0,0.46591,0.00017,20.41811]
[1776613455119,45.1,75766.3,0.0,0.46596,0.00017,20.41843]
[1776613460155,45.1,75766.26,0.0,0.46595,0.00017,20.41836]
[1776613465187,45.09,75766.63,0.0,0.466,0.00017,20.4187]
[1776613470889,45.08,75766.53,0.0,0.46598,0.00017,20.41857]
[1776613475916,45.08,75765.12,0.0,0.46572,0.00017,20.41283]
[1776613480953,45.07,75765.01,0.0,0.4657,0.00017,20.41268]
[1776613481214,45.07,75765.11,0.0,0.46571,0.00017,20.41278]
[1776613481236,45.07,75765.11,0.0,0.46571,0.00017,20.41278]
[1776613481241,45.07,75765.11,0.0,0.46571,0.00017,20.41278]
[1776613481570,45.07,75765.11,0.0,0.46571,0.00017,20.41278]
[1776613481576,45.07,75765.11,0.0,0.46571,0.00017,20.41278]
[1776613481601,45.07,75765.11,0.0,0.46571,0.00017,20.41278]
[1776613481624,45.07,75765.11,0.0,0.46571,0.00017,20.41278]
[1776613481781,45.07,75765.11,0.0,0.46571,0.00017,20.41277]
[1776613483629,45.06,75765.55,0.0,0.46578,0.00017,20.41322]
[1776613483633,45.06,75765.55,0.0,0.46578,0.00017,20.41322]
[1776613483693,45.06,75765.55,0.0,0.46578,0.00017,20.41321]
[1776613487071,45.06,75753.55,0.0,0.46372,0.00017,20.4006]
[1776613488337,45.06,75753.55,0.0,0.46372,0.00017,20.40059]
[1776613489087,45.06,75749.93,0.0,0.46309,0.00017,20.39668]
[1776613489699,45.06,75749.93,0.0,0.46309,0.00017,20.39668]
[1776613490156,45.06,75749.93,0.0,0.46309,0.00017,20.39668]
[1776613491717,45.05,75751.21,0.0,0.46331,0.00017,20.39806]
[1776613492141,45.05,75751.59,0.0,0.46338,0.00017,20.39847]
[1776613495481,45.05,75751.74,0.0,0.4634,0.00017,20.39862]
[1776613495881,45.05,75751.74,0.0,0.4634,0.00017,20.39862]
[1776613500603,45.05,75748.98,0.0,0.46292,0.00017,20.39562]
[1776613500982,45.05,75732.33,0.0,0.46007,0.00017,20.37695]
[1776613501482,45.05,75732.33,0.0,0.46007,0.00017,20.37695]
[1776613501976,45.05,75739.65,0.0,0.46132,0.00017,20.38528]
[1776613502948,45.05,75739.65,0.0,0.46132,0.00017,20.38528]
[1776613503947,45.05,75744.82,0.0,0.46221,0.00017,20.39105]
[1776613505708,45.05,75744.67,0.0,0.46218,0.00017,20.39089]
[1776613505959,45.05,75739.45,0.0,0.46129,0.00017,20.38506]
[1776613506966,45.05,75731.02,0.0,0.45984,0.00017,20.37544]
[1776613507616,45.05,75731.02,0.0,0.45984,0.00017,20.37544]
[1776613507657,45.05,75731.02,0.0,0.45984,0.00017,20.37544]
[1776613510416,45.05,75727.19,0.0,0.45919,0.00017,20.37099]
[1776613510512,45.05,75727.19,0.0,0.45919,0.00017,20.37099]
[1776613510995,45.05,75725.98,0.0,0.45898,0.00017,20.36957]
[1776613512030,45.05,75725.98,0.0,0.45898,0.00017,20.36957]
[1776613512110,45.05,75725.5,0.0,0.4589,0.00017,20.369]
[1776613515024,45.05,75720.84,0.0,0.4581,0.00017,20.36348]
[1776613518177,45.05,75716.35,0.0,0.45733,0.00017,20.35807]
[1776613518295,45.05,75716.35,0.0,0.45733,0.00017,20.35807]
[1776613518310,45.05,75716.35,0.0,0.45733,0.00017,20.35807]
[1776613519051,45.05,75716.35,0.0,0.45733,0.00017,20.35808]
[1776613524085,45.06,75716.91,0.0,0.45743,0.00017,20.35877]
[1776613530130,45.06,75718.59,0.0,0.45772,0.00017,20.36081]
[1776613536174,45.06,75721.78,0.0,0.45826,0.00017,20.36037]
[1776613540199,45.06,75726.93,0.0,0.45914,0.00017,20.36646]
[1776613541212,45.06,75731.39,0.0,0.45991,0.00017,20.37166]
[1776613546249,45.06,75728.67,0.0,0.45944,0.00017,20.3685]
[1776613547252,45.06,75733.54,0.0,0.46028,0.00017,20.37413]
[1776613548728,45.06,75733.26,0.0,0.46023,0.00017,20.37381]
[1776613549264,45.06,75741.55,0.0,0.46165,0.00017,20.3832]
[1776613550439,45.06,75745.35,0.0,0.4623,0.00017,20.38742]
[1776613551278,45.06,75747.88,0.0,0.46274,0.00017,20.3902]
[1776613554999,45.06,75749.67,0.0,0.46304,0.00017,20.39215]
[1776613555307,45.06,75750.54,0.0,0.46319,0.00017,20.39309]
[1776613560341,45.06,75747.82,0.0,0.46273,0.00017,20.39013]
[1776613564957,45.06,75746.43,0.0,0.46249,0.00017,20.3886]
[1776613565321,45.06,75753.03,0.0,0.46362,0.00017,20.39577]
[1776613566999,45.06,75754.48,0.0,0.46387,0.00017,20.39732]
[1776613567007,45.06,75754.48,0.0,0.46387,0.00017,20.39732]
[1776613567037,45.06,75754.48,0.0,0.46387,0.00017,20.39732]
[1776613567096,45.06,75754.42,0.0,0.46386,0.00017,20.39725]
[1776613572211,45.06,75755.53,0.0,0.46405,0.00017,20.39843]
[1776613572260,45.06,75755.53,0.0,0.46405,0.00017,20.39843]
[1776613572250,45.06,75761.79,0.0,0.46512,0.00017,20.40502]
[1776613572502,45.06,75761.79,0.0,0.46512,0.00017,20.40502]
[1776613572582,45.06,75761.79,0.0,0.46512,0.00017,20.40502]
[1776613573147,45.06,75761.79,0.0,0.46512,0.00017,20.40502]
[1776613573156,45.06,75761.79,0.0,0.46512,0.00017,20.40502]
[1776613573200,45.06,75761.79,0.0,0.46512,0.00017,20.40502]
[1776613573218,45.06,75761.79,0.0,0.46512,0.00017,20.40502]
[1776613573263,45.06,75761.79,0.0,0.46512,0.00017,20.40502]
[1776613573316,45.05,75763.08,0.0,0.46534,0.00017,20.40636]
[1776613573446,45.05,75763.08,0.0,0.46534,0.00017,20.40636]
[1776613573505,45.05,75763.08,0.0,0.46534,0.00017,20.40636]
[1776613573661,45.05,75763.08,0.0,0.46534,0.00017,20.40636]
[1776613573720,45.05,75763.08,0.0,0.46534,0.00017,20.40636]
[1776613573928,45.05,75763.08,0.0,0.46534,0.00017,20.40636]
[1776613573987,45.05,75763.08,0.0,0.46534,0.00017,20.40636]
[1776613574128,45.05,75763.08,0.0,0.46534,0.00017,20.40636]
[1776613574167,45.05,75763.08,0.0,0.46534,0.00017,20.40636]
[1776613574268,45.05,75765.45,0.0,0.46575,0.00017,20.4088]
[1776613574349,45.05,75765.45,0.0,0.46575,0.00017,20.4088]
[1776613574850,45.05,75765.45,0.0,0.46575,0.00017,20.4088]
[1776613574884,45.05,75765.45,0.0,0.46575,0.00017,20.4088]
[1776613575152,45.05,75765.45,0.0,0.46575,0.00017,20.4088]
[1776613575213,45.05,75765.45,0.0,0.46575,0.00017,20.4088]
[1776613575248,45.05,75766.62,0.0,0.46595,0.00017,20.41]
[1776613576912,45.05,75770.51,0.0,0.46661,0.00017,20.41395]
[1776613576930,45.05,75770.51,0.0,0.46661,0.00017,20.41395]
[1776613577278,45.05,75769.63,0.0,0.46646,0.00017,20.41305]
[1776613579155,45.05,75768.9,0.0,0.46634,0.00017,20.41231]
[1776613579169,45.05,75768.9,0.0,0.46634,0.00017,20.41231]
[1776613579245,45.05,75759.72,0.0,0.46476,0.00017,20.40283]
[1776613582340,45.05,75759.48,0.0,0.46471,0.00017,20.40256]
[1776613587407,45.04,75762.68,0.0,0.46526,0.00017,20.40589]
[1776613589395,45.04,75768.48,0.0,0.46625,0.00017,20.41184]
[1776613594413,45.04,75766.15,0.0,0.46584,0.00017,20.40517]
[1776613599460,45.03,75764.18,0.0,0.4655,0.00017,20.40312]
[1776613601340,45.03,75769.11,0.0,0.46634,0.00017,20.40816]
[1776613606349,45.03,75767.35,0.0,0.46603,0.00017,20.40635]
[1776613609370,45.02,75773.82,0.0,0.46714,0.00017,20.41286]
[1776613609652,45.02,75773.82,0.0,0.46714,0.00017,20.41286]
[1776613609658,45.02,75773.82,0.0,0.46714,0.00017,20.41286]
[1776613610314,45.02,75774.42,0.0,0.46724,0.00017,20.41345]
[1776613611786,45.02,75774.51,0.0,0.46726,0.00017,20.41354]
[1776613611802,45.02,75774.51,0.0,0.46726,0.00017,20.41354]
[1776613617941,45.01,75780.41,0.0,0.46827,0.00017,20.41931]
[1776613618384,45.01,75781.12,0.0,0.46839,0.00017,20.41999]
[1776613621939,45.0,75783.57,0.0,0.4688,0.00017,20.42234]
[1776613622327,45.0,75787.22,0.0,0.46943,0.00017,20.42583]
[1776613622399,45.0,75787.22,0.0,0.46943,0.00017,20.42583]
[1776613622545,45.0,75787.22,0.0,0.46943,0.00017,20.42583]
[1776613622635,45.0,75787.22,0.0,0.46943,0.00017,20.42583]
[1776613622790,45.0,75787.22,0.0,0.46943,0.00017,20.42583]
[1776613622945,45.0,75787.22,0.0,0.46943,0.00017,20.42583]
[1776613623190,45.0,75787.22,0.0,0.46943,0.00017,20.42583]
[1776613623251,45.0,75787.22,0.0,0.46943,0.00017,20.42583]
[1776613623265,45.0,75804.03,0.0,0.47233,0.00017,20.44122]
[1776613623400,45.0,75804.03,0.0,0.47233,0.00017,20.44122]
[1776613623460,45.0,75804.03,0.0,0.47233,0.00017,20.44122]
[1776613623600,45.0,75804.03,0.0,0.47233,0.00017,20.44122]
[1776613623669,45.0,75804.03,0.0,0.47233,0.00017,20.44122]
[1776613623804,45.0,75804.03,0.0,0.47233,0.00017,20.44122]
[1776613623878,45.0,75804.03,0.0,0.47233,0.00017,20.44122]
[1776613624009,45.0,75804.03,0.0,0.47233,0.00017,20.44122]
[1776613624080,45.0,75798.29,0.0,0.47134,0.00017,20.43608]
[1776613625213,45.0,75798.29,0.0,0.47134,0.00017,20.43608]
[1776613625322,45.0,75797.69,0.0,0.47123,0.00017,20.43553]
[1776613627889,45.0,75800.88,0.0,0.47178,0.00017,20.4384]
[1776613628352,45.0,75796.79,0.0,0.47108,0.00017,20.43471]
[1776613631916,45.0,75798.41,0.0,0.47135,0.00017,20.43616]
[1776613632299,45.0,75788.34,0.0,0.46962,0.00017,20.42685]
[1776613632427,45.0,75788.34,0.0,0.46962,0.00017,20.42685]
[1776613633365,44.99,75768.6,0.0,0.46622,0.00017,20.40748]
[1776613634188,44.99,75768.6,0.0,0.46622,0.00017,20.40748]
[1776613634230,44.99,75768.6,0.0,0.46622,0.00017,20.40748]
[1776613634248,44.99,75768.6,0.0,0.46622,0.00017,20.40748]
[1776613634349,44.99,75768.6,0.0,0.46622,0.00017,20.40748]
[1776613634289,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613634449,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613634558,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613634674,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613634824,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613634874,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613634911,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613635073,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613635149,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613635275,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613635322,44.99,75780.23,0.0,0.46822,0.00017,20.41906]
[1776613635400,44.99,75781.14,0.0,0.46837,0.00017,20.41994]
[1776613635479,44.99,75781.14,0.0,0.46837,0.00017,20.41994]
[1776613635509,44.99,75781.14,0.0,0.46837,0.00017,20.41994]
[1776613636260,44.99,75781.14,0.0,0.46837,0.00017,20.41994]
[1776613636361,44.99,75783.05,0.0,0.4687,0.00017,20.42178]
[1776613637890,44.99,75782.83,0.0,0.46866,0.00017,20.42156]
[1776613638291,44.98,75781.59,0.0,0.46844,0.00017,20.42036]
[1776613641389,44.98,75773.71,0.0,0.46708,0.00017,20.41258]
[1776613644378,44.97,75774.37,0.0,0.46719,0.00017,20.41322]
[1776613649379,44.97,75770.61,0.0,0.46654,0.00017,20.40941]
[1776613654497,44.96,75769.71,0.0,0.46636,0.00017,20.40419]
[1776613657398,44.96,75776.43,0.0,0.46752,0.00017,20.41092]
[1776613659367,44.95,75770.55,0.0,0.4665,0.00017,20.40501]
[1776613663009,44.95,75771.87,0.0,0.46673,0.00017,20.40633]
[1776613663421,44.95,75768.37,0.0,0.46612,0.00017,20.40277]
[1776613664431,44.95,75753.84,0.0,0.46362,0.00017,20.38753]
[1776613666423,44.94,75753.65,0.0,0.46358,0.00017,20.38731]
[1776613666686,44.94,75753.65,0.0,0.46358,0.00017,20.38731]
[1776613666752,44.94,75753.65,0.0,0.46358,0.00017,20.38731]
[1776613667104,44.94,75753.65,0.0,0.46358,0.00017,20.38731]
[1776613671129,44.94,75761.58,0.0,0.46494,0.00017,20.39572]
[1776613676164,44.93,75763.59,0.0,0.46528,0.00017,20.39779]
[1776613681199,44.93,75764.06,0.0,0.46536,0.00017,20.39825]
[1776613686235,44.92,75767.89,0.0,0.46601,0.00017,20.40217]
[1776613687270,44.92,75767.89,0.0,0.46601,0.00017,20.40217]
[1776613687307,44.92,75767.89,0.0,0.46601,0.00017,20.40217]
[1776613687418,44.92,75767.89,0.0,0.46601,0.00017,20.40217]
[1776613687453,44.92,75767.89,0.0,0.46601,0.00017,20.40217]
[1776613687388,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613687569,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613687739,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613687813,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613687930,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613687972,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613688147,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613688219,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613688365,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613688430,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613688442,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613688453,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613688260,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613689226,44.92,75781.32,0.0,0.46833,0.00017,20.41557]
[1776613690479,44.92,75787.29,0.0,0.46935,0.00017,20.4213]
[1776613691224,44.92,75787.29,0.0,0.46935,0.00017,20.4213]
[1776613691231,44.92,75787.29,0.0,0.46935,0.00017,20.4213]
[1776613691324,44.92,75787.29,0.0,0.46935,0.00017,20.4213]
[1776613691372,44.91,75787.11,0.0,0.46932,0.00017,20.42112]
[1776613692936,44.91,75787.11,0.0,0.46932,0.00017,20.42111]
[1776613692942,44.91,75787.11,0.0,0.46932,0.00017,20.42111]
[1776613693363,44.91,75807.96,0.0,0.47291,0.00017,20.44011]
[1776613693616,44.91,75807.96,0.0,0.47291,0.00017,20.44011]
[1776613693935,44.91,75807.96,0.0,0.47291,0.00017,20.44011]
[1776613694304,44.91,75807.96,0.0,0.47291,0.00017,20.44011]
[1776613695421,44.91,75807.65,0.0,0.47286,0.00017,20.43983]
[1776613697452,44.91,75812.29,0.0,0.47366,0.00017,20.44384]
[1776613701436,44.91,75816.58,0.0,0.4744,0.00017,20.44748]
[1776613701447,44.91,75816.58,0.0,0.4744,0.00017,20.44748]
[1776613701469,44.91,75816.58,0.0,0.4744,0.00017,20.44748]
[1776613704479,44.91,75821.25,0.0,0.47521,0.00017,20.45136]
[1776613708406,44.91,75828.18,0.0,0.4764,0.00017,20.45696]
[1776613711466,44.91,75833.25,0.0,0.47727,0.00017,20.45668]
[1776613716494,44.91,75835.71,0.0,0.4777,0.00017,20.45857]
[1776613718748,44.91,75834.71,0.0,0.47752,0.00017,20.4578]
[1776613718760,44.91,75834.71,0.0,0.47752,0.00017,20.4578]
[1776613719481,44.91,75834.71,0.0,0.47752,0.00017,20.4578]
[1776613724487,44.91,75837.09,0.0,0.47793,0.00017,20.45963]
[1776613727537,44.91,75841.64,0.0,0.47872,0.00017,20.46305]
[1776613727915,44.91,75841.64,0.0,0.47872,0.00017,20.46305]
[1776613727968,44.91,75841.64,0.0,0.47872,0.00017,20.46305]
[1776613727974,44.91,75841.64,0.0,0.47872,0.00017,20.46305]
[1776613728035,44.91,75853.21,0.0,0.48072,0.00017,20.47139]
[1776613729926,44.91,75853.21,0.0,0.48072,0.00017,20.47139]
[1776613730016,44.91,75853.47,0.0,0.48076,0.00017,20.47157]
[1776613732035,44.91,75859.21,0.0,0.48175,0.00017,20.47551]
[1776613735453,44.9,75850.1,0.0,0.48018,0.00017,20.46919]
[1776613736391,44.9,75843.72,0.0,0.47907,0.00017,20.46457]
[1776613740116,44.9,75845.37,0.0,0.47936,0.00017,20.46578]
[1776613740400,44.9,75847.13,0.0,0.47966,0.00017,20.46705]
[1776613745427,44.9,75847.0,0.0,0.47964,0.00017,20.46695]
[1776613747433,44.9,75847.0,0.0,0.47964,0.00017,20.46695]
[1776613747469,44.9,75846.27,0.0,0.47951,0.00017,20.46642]
[1776613747600,44.9,75846.27,0.0,0.47951,0.00017,20.46642]
[1776613748440,44.9,75852.61,0.0,0.48061,0.00017,20.47095]
[1776613750415,44.9,75857.2,0.0,0.4814,0.00017,20.47412]
[1776613755445,44.89,75857.07,0.0,0.48137,0.00017,20.47402]
[1776613760489,44.88,75854.61,0.0,0.48094,0.00017,20.47232]
[1776613761500,44.88,75846.33,0.0,0.47951,0.00017,20.46643]
[1776613766516,44.88,75844.61,0.0,0.47921,0.00017,20.46517]
[1776613771566,44.88,75844.92,0.0,0.47925,0.00017,20.46113]
[1776613771817,44.88,75844.92,0.0,0.47925,0.00017,20.46113]
[1776613772535,44.87,75842.59,0.0,0.47885,0.00017,20.45941]
[1776613772831,44.87,75842.59,0.0,0.47885,0.00017,20.45941]
[1776613773552,44.87,75826.89,0.0,0.47614,0.00017,20.44731]
[1776613774503,44.87,75829.24,0.0,0.47654,0.00017,20.44918]
[1776613774725,44.87,75829.24,0.0,0.47654,0.00017,20.44918]
[1776613775542,44.87,75828.33,0.0,0.47639,0.00017,20.44846]
[1776613777362,44.87,75833.28,0.0,0.47724,0.00017,20.45235]
[1776613778451,44.87,75833.28,0.0,0.47724,0.00017,20.45235]
[1776613778552,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613778692,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613778810,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613778842,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613778981,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613778996,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613779060,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613779219,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613779247,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613779285,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613779499,44.87,75835.25,0.0,0.47758,0.00017,20.45387]
[1776613779348,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613779734,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613779803,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613779934,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613780013,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613780150,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613780221,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613780355,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613780433,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613780445,44.87,75857.56,0.0,0.48144,0.00017,20.47007]
[1776613780453,44.87,75862.94,0.0,0.48237,0.00017,20.47369]
[1776613780822,44.87,75862.94,0.0,0.48237,0.00017,20.47369]
[1776613780838,44.87,75862.94,0.0,0.48237,0.00017,20.47369]
[1776613780881,44.87,75862.94,0.0,0.48237,0.00017,20.47369]
[1776613781088,44.87,75862.94,0.0,0.48237,0.00017,20.47369]
[1776613781306,44.87,75862.94,0.0,0.48237,0.00017,20.47369]
[1776613781317,44.87,75863.13,0.0,0.4824,0.00017,20.47381]
[1776613786989,44.87,75860.79,0.0,0.48199,0.00017,20.47225]
[1776613786993,44.87,75860.79,0.0,0.48199,0.00017,20.47225]
[1776613787566,44.87,75862.63,0.0,0.48231,0.00017,20.47347]
[1776613789770,44.86,75862.48,0.0,0.48228,0.00017,20.47337]
[1776613789989,44.86,75862.48,0.0,0.48228,0.00017,20.47337]
[1776613795357,44.86,75862.59,0.0,0.4823,0.00017,20.47344]
[1776613801277,44.85,75863.58,0.0,0.48247,0.00017,20.47408]
[1776613802174,44.85,75863.58,0.0,0.48247,0.00017,20.47408]
[1776613802183,44.85,75863.58,0.0,0.48247,0.00017,20.47408]
[1776613802503,44.85,75865.3,0.0,0.48276,0.00017,20.47521]
[1776613807521,44.85,75863.21,0.0,0.4824,0.00017,20.47383]
[1776613808663,44.84,75868.08,0.0,0.48324,0.00017,20.477]
[1776613813665,44.84,75869.35,0.0,0.48345,0.00017,20.47781]
[1776613818720,44.83,75872.54,0.0,0.484,0.00017,20.47982]
[1776613823567,44.82,75877.57,0.0,0.48487,0.00017,20.48291]
[1776613826525,44.82,75873.01,0.0,0.48407,0.00017,20.48009]
[1776613827519,44.82,75873.01,0.0,0.48407,0.00017,20.48009]
[1776613827616,44.82,75862.63,0.0,0.48228,0.00017,20.4734]
[1776613827647,44.82,75862.63,0.0,0.48228,0.00017,20.4734]
[1776613827979,44.82,75862.63,0.0,0.48228,0.00017,20.4734]
[1776613828114,44.82,75862.63,0.0,0.48228,0.00017,20.4734]
[1776613828257,44.82,75862.63,0.0,0.48228,0.00017,20.4734]
[1776613828386,44.82,75862.63,0.0,0.48228,0.00017,20.4734]
[1776613828488,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613828794,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613828883,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613829036,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613829083,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613829158,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613829295,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613829367,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613829495,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613829564,44.81,75835.2,0.0,0.47753,0.00017,20.4537]
[1776613829585,44.81,75827.8,0.0,0.47625,0.00017,20.4479]
[1776613829742,44.81,75827.8,0.0,0.47625,0.00017,20.4479]
[1776613829819,44.81,75827.8,0.0,0.47625,0.00017,20.4479]
[1776613829899,44.81,75827.8,0.0,0.47625,0.00017,20.4479]
[1776613830276,44.82,75827.8,0.0,0.47625,0.00017,20.4479]
[1776613831994,44.82,75825.74,0.0,0.47588,0.00017,20.44198]
[1776613832286,44.82,75825.74,0.0,0.47588,0.00017,20.44198]
[1776613835823,44.82,75822.42,0.0,0.47531,0.00017,20.43929]
[1776613835874,44.82,75822.42,0.0,0.47531,0.00017,20.43929]
[1776613836508,44.82,75822.15,0.0,0.47527,0.00017,20.43907]
[1776613839703,44.82,75819.91,0.0,0.47488,0.00017,20.43722]
[1776613840509,44.82,75818.02,0.0,0.47455,0.00017,20.43565]
[1776613845511,44.82,75816.16,0.0,0.47423,0.00017,20.43408]
[1776613846643,44.82,75807.97,0.0,0.47281,0.00017,20.42703]
[1776613846693,44.82,75807.97,0.0,0.47281,0.00017,20.42703]
[1776613846804,44.82,75807.97,0.0,0.47281,0.00017,20.42703]
[1776613846812,44.82,75807.97,0.0,0.47281,0.00017,20.42703]
[1776613846947,44.82,75807.97,0.0,0.47281,0.00017,20.42703]
[1776613847522,44.82,75807.97,0.0,0.47281,0.00017,20.42703]
[1776613847557,44.82,75807.97,0.0,0.47281,0.00017,20.42703]
[1776613847598,44.82,75807.97,0.0,0.47281,0.00017,20.42703]
[1776613847648,44.81,75762.55,0.0,0.46495,0.00017,20.38332]
[1776613847792,44.81,75762.55,0.0,0.46495,0.00017,20.38332]
[1776613847966,44.81,75762.55,0.0,0.46495,0.00017,20.38332]
[1776613848149,44.81,75762.55,0.0,0.46495,0.00017,20.38332]
[1776613848242,44.81,75762.55,0.0,0.46495,0.00017,20.38332]
[1776613848405,44.81,75762.55,0.0,0.46495,0.00017,20.38332]
[1776613848518,44.81,75751.73,0.0,0.46308,0.00017,20.37174]
[1776613848791,44.81,75751.73,0.0,0.46308,0.00017,20.37174]
[1776613849008,44.81,75751.73,0.0,0.46308,0.00017,20.37174]
[1776613849405,44.81,75751.73,0.0,0.46308,0.00017,20.37174]
[1776613849753,44.81,75751.73,0.0,0.46308,0.00017,20.37174]
[1776613849900,44.81,75751.73,0.0,0.46308,0.00017,20.37174]
[1776613850413,44.81,75750.36,0.0,0.46284,0.00017,20.37024]
[1776613850762,44.81,75750.36,0.0,0.46284,0.00017,20.37024]
[1776613851642,44.81,75761.83,0.0,0.46482,0.00017,20.38256]
[1776613853064,44.81,75761.83,0.0,0.46482,0.00017,20.38256]
[1776613853670,44.81,75761.83,0.0,0.46482,0.00017,20.38256]
[1776613853548,44.81,75764.45,0.0,0.46528,0.00017,20.3853]
[1776613854442,44.81,75764.45,0.0,0.46528,0.00017,20.3853]
[1776613856731,44.81,75763.62,0.0,0.46513,0.00017,20.38443]
[1776613857455,44.81,75763.62,0.0,0.46513,0.00017,20.38443]
[1776613857527,44.81,75765.14,0.0,0.46539,0.00017,20.38601]
[1776613863509,44.81,75764.69,0.0,0.46531,0.00017,20.38553]
[1776613865682,44.81,75768.63,0.0,0.46599,0.00017,20.3896]
[1776613865688,44.81,75768.63,0.0,0.46599,0.00017,20.3896]
[1776613866688,44.81,75773.29,0.0,0.4668,0.00017,20.39433]
[1776613867184,44.81,75773.29,0.0,0.4668,0.00017,20.39433]
[1776613867537,44.81,75773.27,0.0,0.46679,0.00017,20.39431]
[1776613868605,44.8,75784.77,0.0,0.46878,0.00017,20.40565]
[1776613870561,44.8,75778.92,0.0,0.46777,0.00017,20.39994]
[1776613871467,44.8,75778.92,0.0,0.46777,0.00017,20.39994]
[1776613871479,44.8,75778.92,0.0,0.46777,0.00017,20.39994]
[1776613871673,44.8,75764.51,0.0,0.46528,0.00017,20.38531]
[1776613873456,44.8,75762.66,0.0,0.46496,0.00017,20.38337]
[1776613873675,44.8,75762.83,0.0,0.46498,0.00017,20.38355]
[1776613878726,44.8,75764.4,0.0,0.46525,0.00017,20.38518]
[1776613883774,44.79,75767.05,0.0,0.46571,0.00017,20.38791]
[1776613888805,44.79,75766.13,0.0,0.46554,0.00017,20.38694]
[1776613891706,44.79,75772.53,0.0,0.46664,0.00017,20.38921]
[1776613895285,44.79,75771.97,0.0,0.46654,0.00017,20.38863]
[1776613895681,44.78,75770.17,0.0,0.46623,0.00017,20.3868]
[1776613898534,44.78,75768.82,0.0,0.46599,0.00017,20.3854]
[1776613898557,44.78,75766.16,0.0,0.46553,0.00017,20.38266]
[1776613899654,44.78,75758.16,0.0,0.46415,0.00017,20.37423]
[1776613901825,44.78,75757.18,0.0,0.46397,0.00017,20.37318]
[1776613902661,44.78,75755.63,0.0,0.46371,0.00017,20.37151]
[1776613903726,44.78,75747.75,0.0,0.46234,0.00017,20.3629]
[1776613906724,44.78,75742.94,0.0,0.46151,0.00017,20.35753]
[1776613906997,44.78,75742.94,0.0,0.46151,0.00017,20.35753]
[1776613907617,44.78,75742.15,0.0,0.46137,0.00017,20.35664]
[1776613910364,44.78,75741.94,0.0,0.46134,0.00017,20.35641]
[1776613910630,44.78,75739.78,0.0,0.46096,0.00017,20.35396]
[1776613911116,44.78,75739.78,0.0,0.46096,0.00017,20.35396]
[1776613911719,44.78,75738.5,0.0,0.46074,0.00017,20.35251]
[1776613917131,44.78,75736.75,0.0,0.46044,0.00017,20.35051]
[1776613922181,44.78,75738.78,0.0,0.4608,0.00017,20.35285]
[1776613926737,44.79,75749.55,0.0,0.46266,0.00017,20.36493]
[1776613927349,44.79,75749.55,0.0,0.46266,0.00017,20.36493]
[1776613927406,44.79,75749.55,0.0,0.46266,0.00017,20.36493]
[1776613927461,44.79,75749.55,0.0,0.46266,0.00017,20.36493]
[1776613927562,44.79,75756.84,0.0,0.46392,0.00017,20.37285]
[1776613928032,44.79,75756.84,0.0,0.46392,0.00017,20.37285]
[1776613928690,44.78,75762.42,0.0,0.46489,0.00017,20.37877]
[1776613929462,44.78,75762.42,0.0,0.46489,0.00017,20.37877]
[1776613929695,44.78,75762.34,0.0,0.46487,0.00017,20.37868]
[1776613932666,44.78,75767.3,0.0,0.46573,0.00017,20.38384]
[1776613937350,44.78,75770.38,0.0,0.46626,0.00017,20.38698]
[1776613937687,44.78,75775.66,0.0,0.46717,0.00017,20.39231]
[1776613938408,44.78,75775.66,0.0,0.46717,0.00017,20.39231]
[1776613938419,44.78,75775.66,0.0,0.46717,0.00017,20.39231]
[1776613938426,44.78,75775.66,0.0,0.46717,0.00017,20.39231]
[1776613938512,44.78,75775.66,0.0,0.46717,0.00017,20.39231]
[1776613938581,44.78,75777.2,0.0,0.46744,0.00017,20.39385]
[1776613939546,44.78,75777.2,0.0,0.46744,0.00017,20.39385]
[1776613939665,44.77,75777.12,0.0,0.46742,0.00017,20.39376]
[1776613941106,44.77,75778.98,0.0,0.46774,0.00017,20.39561]
[1776613941187,44.77,75778.98,0.0,0.46774,0.00017,20.39561]
[1776613941469,44.77,75771.77,0.0,0.46649,0.00017,20.38838]
[1776613943594,44.77,75769.72,0.0,0.46614,0.00017,20.38628]
[1776613943600,44.77,75769.72,0.0,0.46614,0.00017,20.38628]
[1776613943616,44.77,75769.72,0.0,0.46614,0.00017,20.38628]
[1776613943752,44.77,75770.01,0.0,0.46619,0.00017,20.38657]
[1776613945206,44.77,75770.24,0.0,0.46622,0.00017,20.3868]
[1776613945486,44.77,75770.24,0.0,0.46622,0.00017,20.3868]
[1776613945706,44.77,75764.66,0.0,0.46526,0.00017,20.38103]
[1776613950763,44.76,75760.41,0.0,0.46452,0.00017,20.37655]
[1776613955774,44.76,75761.46,0.0,0.46468,0.00017,20.37335]
[1776613960836,44.75,75758.02,0.0,0.46408,0.00017,20.36966]
[1776613961724,44.75,75749.84,0.0,0.46266,0.00017,20.36078]
[1776613966774,44.75,75748.35,0.0,0.4624,0.00017,20.35912]
[1776613968433,44.74,75747.31,0.0,0.46222,0.00017,20.35796]
[1776613968442,44.74,75747.31,0.0,0.46222,0.00017,20.35796]
[1776613968752,44.74,75746.41,0.0,0.46206,0.00017,20.35695]
[1776613969734,44.74,75741.84,0.0,0.46127,0.00017,20.35181]
[1776613971780,44.74,75752.54,0.0,0.46312,0.00017,20.3637]
[1776613975769,44.74,75754.88,0.0,0.46352,0.00017,20.36622]
[1776613980505,44.73,75753.77,0.0,0.46332,0.00017,20.36499]
[1776613980756,44.73,75753.77,0.0,0.46332,0.00017,20.36498]
[1776613983557,44.73,75759.88,0.0,0.46438,0.00017,20.37154]
[1776613984299,44.73,75759.88,0.0,0.46438,0.00017,20.37154]
[1776613984714,44.73,75761.07,0.0,0.46458,0.00017,20.3728]
[1776613985479,44.73,75761.07,0.0,0.46458,0.00017,20.3728]
[1776613985530,44.73,75761.07,0.0,0.46458,0.00017,20.3728]
[1776613985561,44.73,75761.07,0.0,0.46458,0.00017,20.3728]
[1776613985591,44.73,75761.07,0.0,0.46458,0.00017,20.3728]
[1776613985621,44.73,75761.07,0.0,0.46458,0.00017,20.3728]
[1776613985647,44.73,75761.52,0.0,0.46466,0.00017,20.37327]
[1776613987380,44.73,75770.1,0.0,0.46615,0.00017,20.38219]
[1776613990060,44.73,75772.13,0.0,0.4665,0.00017,20.38426]
[1776613990634,44.73,75774.47,0.0,0.4669,0.00017,20.38663]
[1776613991926,44.72,75775.88,0.0,0.46715,0.00017,20.38804]
[1776613992028,44.72,75775.88,0.0,0.46715,0.00017,20.38804]
[1776613992124,44.72,75775.88,0.0,0.46715,0.00017,20.38804]
[1776613992186,44.72,75775.88,0.0,0.46715,0.00017,20.38804]
[1776613992284,44.72,75775.88,0.0,0.46715,0.00017,20.38804]
[1776613992634,44.72,75783.22,0.0,0.46842,0.00017,20.39529]
[1776613993548,44.72,75783.22,0.0,0.46842,0.00017,20.39529]
[1776613993774,44.72,75786.98,0.0,0.46907,0.00017,20.39891]
[1776613994591,44.72,75786.98,0.0,0.46907,0.00017,20.39891]
[1776613994600,44.72,75786.98,0.0,0.46907,0.00017,20.39891]
[1776613994641,44.72,75786.98,0.0,0.46907,0.00017,20.39891]
[1776613994734,44.72,75786.98,0.0,0.46907,0.00017,20.39891]
[1776613994801,44.72,75786.98,0.0,0.46907,0.00017,20.39891]
[1776613994753,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613994976,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613995020,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613995097,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613995239,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613995275,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613995444,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613995511,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613995676,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613995741,44.72,75792.91,0.0,0.47009,0.00017,20.40452]
[1776613995785,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613995891,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613995931,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613996084,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613996139,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613996291,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613996341,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613996503,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613996578,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613996711,44.72,75795.21,0.0,0.47049,0.00017,20.40666]
[1776613996812,44.71,75789.24,0.0,0.46945,0.00017,20.40104]
[1776613997400,44.71,75789.24,0.0,0.46945,0.00017,20.40104]
[1776613997649,44.71,75790.63,0.0,0.46969,0.00017,20.40236]
[1776613998732,44.71,75790.63,0.0,0.46969,0.00017,20.40236]
[1776613998739,44.71,75790.63,0.0,0.46969,0.00017,20.40236]
[1776613998798,44.71,75794.72,0.0,0.4704,0.00017,20.40618]
[1776614000652,44.71,75795.46,0.0,0.47053,0.00017,20.40686]
[1776614000717,44.71,75796.34,0.0,0.47068,0.00017,20.40767]
[1776614002704,44.7,75800.77,0.0,0.47144,0.00017,20.41171]
[1776614008580,44.69,75802.74,0.0,0.47177,0.00017,20.41346]
[1776614012778,44.69,75814.67,0.0,0.47383,0.00017,20.41963]
[1776614014271,44.69,75814.67,0.0,0.47383,0.00017,20.41963]
[1776614014293,44.69,75814.67,0.0,0.47383,0.00017,20.41963]
[1776614014363,44.69,75814.67,0.0,0.47383,0.00017,20.41963]
[1776614014418,44.69,75814.67,0.0,0.47383,0.00017,20.41963]
[1776614014456,44.69,75814.67,0.0,0.47383,0.00017,20.41963]
[1776614014468,44.69,75814.67,0.0,0.47383,0.00017,20.41963]
[1776614014647,44.69,75815.54,0.0,0.47398,0.00017,20.42037]
[1776614014898,44.69,75815.54,0.0,0.47398,0.00017,20.42037]
[1776614015829,44.69,75821.19,0.0,0.47496,0.00017,20.42512]
[1776614016987,44.69,75821.19,0.0,0.47496,0.00017,20.42511]
[1776614017002,44.69,75821.19,0.0,0.47496,0.00017,20.42511]
[1776614017539,44.69,75821.19,0.0,0.47496,0.00017,20.42511]
[1776614017606,44.69,75821.19,0.0,0.47496,0.00017,20.42511]
[1776614019003,44.68,75823.02,0.0,0.47528,0.00017,20.42662]
[1776614019712,44.68,75821.95,0.0,0.4751,0.00017,20.42574]
[1776614024796,44.68,75820.78,0.0,0.47489,0.00017,20.42477]
[1776614029806,44.68,75822.52,0.0,0.47519,0.00017,20.42621]
[1776614031352,44.68,75824.58,0.0,0.47555,0.00017,20.42789]
[1776614031689,44.68,75824.58,0.0,0.47555,0.00017,20.42789]
[1776614034026,44.68,75825.01,0.0,0.47562,0.00017,20.42824]
[1776614034709,44.68,75826.34,0.0,0.47586,0.00017,20.42932]
[1776614036059,44.68,75829.36,0.0,0.47638,0.00017,20.43175]
[1776614036725,44.68,75828.08,0.0,0.47616,0.00017,20.43072]
[1776614041427,44.68,75824.97,0.0,0.47561,0.00017,20.4282]
[1776614041758,44.67,75825.24,0.0,0.47566,0.00017,20.42841]
[1776614042767,44.67,75833.93,0.0,0.47717,0.00017,20.43534]
[1776614043475,44.67,75833.93,0.0,0.47717,0.00017,20.43534]
[1776614043482,44.67,75833.93,0.0,0.47717,0.00017,20.43534]
[1776614043554,44.67,75833.93,0.0,0.47717,0.00017,20.43534]
[1776614043753,44.67,75833.93,0.0,0.47717,0.00017,20.43534]
[1776614043807,44.67,75833.93,0.0,0.47717,0.00017,20.43534]
[1776614043785,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614043972,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044049,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044173,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044273,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044377,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044426,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044592,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044661,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044810,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044841,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044855,44.67,75850.02,0.0,0.47997,0.00017,20.44739]
[1776614044853,44.67,75853.05,0.0,0.48049,0.00017,20.44954]
[1776614044944,44.67,75853.05,0.0,0.48049,0.00017,20.44954]
[1776614045448,44.67,75853.05,0.0,0.48049,0.00017,20.44954]
[1776614045800,44.67,75854.76,0.0,0.48079,0.00017,20.45074]
[1776614048741,44.67,75857.32,0.0,0.48123,0.00017,20.45252]
[1776614048848,44.67,75857.32,0.0,0.48123,0.00017,20.45252]
[1776614048855,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614048902,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614048959,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614049055,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614049186,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614049270,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614049423,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614049488,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614049503,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614049590,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614049599,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614049817,44.67,75868.59,0.0,0.48319,0.00017,20.46004]
[1776614052704,44.67,75872.71,0.0,0.48391,0.00017,20.46266]
[1776614052710,44.67,75872.71,0.0,0.48391,0.00017,20.46266]
[1776614052837,44.67,75873.71,0.0,0.48408,0.00017,20.46329]
[1776614055008,44.66,75877.87,0.0,0.4848,0.00017,20.46586]
[1776614055113,44.66,75877.87,0.0,0.4848,0.00017,20.46586]
[1776614055306,44.66,75877.87,0.0,0.4848,0.00017,20.46586]
[1776614055382,44.66,75877.87,0.0,0.4848,0.00017,20.46586]
[1776614055858,44.66,75877.8,0.0,0.48479,0.00017,20.46581]
[1776614056866,44.66,75889.33,0.0,0.48679,0.00017,20.47259]
[1776614057860,44.66,75889.33,0.0,0.48679,0.00017,20.47259]
[1776614057873,44.66,75889.33,0.0,0.48679,0.00017,20.47259]
[1776614057872,44.66,75894.66,0.0,0.48772,0.00017,20.47554]
[1776614058879,44.66,75891.3,0.0,0.48713,0.00017,20.47369]
[1776614059771,44.66,75891.3,0.0,0.48713,0.00017,20.47369]
[1776614059885,44.65,75888.99,0.0,0.48673,0.00017,20.47239]
[1776614061312,44.65,75889.62,0.0,0.48684,0.00017,20.47274]
[1776614061796,44.65,75889.62,0.0,0.48684,0.00017,20.47274]
[1776614061899,44.65,75889.91,0.0,0.48688,0.00017,20.4729]
[1776614066935,44.64,75892.2,0.0,0.48728,0.00017,20.47418]
[1776614070963,44.63,75887.89,0.0,0.48652,0.00017,20.47174]
[1776614075999,44.62,75885.89,0.0,0.48616,0.00017,20.46632]
[1776614081033,44.61,75885.36,0.0,0.48607,0.00017,20.466]
[1776614085879,44.61,75887.45,0.0,0.48643,0.00017,20.4672]
[1776614085956,44.6,75887.27,0.0,0.48639,0.00017,20.46709]
[1776614086924,44.6,75879.36,0.0,0.48501,0.00017,20.46242]
[1776614088120,44.6,75876.25,0.0,0.48447,0.00017,20.46052]
[1776614088136,44.6,75876.25,0.0,0.48447,0.00017,20.46052]
[1776614088911,44.59,75875.39,0.0,0.48432,0.00017,20.45998]
[1776614089881,44.59,75875.39,0.0,0.48432,0.00017,20.45998]
[1776614089951,44.59,75874.61,0.0,0.48418,0.00017,20.45949]
[1776614090921,44.59,75861.04,0.0,0.48182,0.00017,20.45066]
[1776614091984,44.59,75862.9,0.0,0.48214,0.00017,20.45192]
[1776614092992,44.59,75867.55,0.0,0.48295,0.00017,20.45499]
[1776614098069,44.59,75870.93,0.0,0.48354,0.00017,20.45716]
[1776614103097,44.59,75871.1,0.0,0.48357,0.00017,20.45727]
[1776614105966,44.58,75876.03,0.0,0.48442,0.00017,20.46036]
[1776614107956,44.58,75886.29,0.0,0.48621,0.00017,20.46651]
[1776614112973,44.58,75886.44,0.0,0.48623,0.00017,20.46659]
[1776614112951,44.57,75872.84,0.0,0.48386,0.00017,20.45836]
[1776614115052,44.57,75872.2,0.0,0.48375,0.00017,20.45795]
[1776614120249,44.56,75870.08,0.0,0.48337,0.00017,20.45658]
[1776614122097,44.56,75864.77,0.0,0.48245,0.00017,20.45311]
[1776614127114,44.56,75868.29,0.0,0.48306,0.00017,20.45543]
[1776614132121,44.56,75867.31,0.0,0.48289,0.00017,20.45052]
[1776614133035,44.56,75871.82,0.0,0.48367,0.00017,20.45343]
[1776614134287,44.56,75874.91,0.0,0.48421,0.00017,20.45537]
[1776614134300,44.56,75874.91,0.0,0.48421,0.00017,20.45537]
[1776614135046,44.56,75874.91,0.0,0.48421,0.00017,20.45537]
[1776614135053,44.56,75874.91,0.0,0.48421,0.00017,20.45537]
[1776614135004,44.56,75885.61,0.0,0.48607,0.00017,20.46182]
[1776614135418,44.56,75885.61,0.0,0.48607,0.00017,20.46182]
[1776614137625,44.55,75895.0,0.0,0.48771,0.00017,20.46711]
[1776614139447,44.55,75894.6,0.0,0.48764,0.00017,20.46689]
[1776614144482,44.54,75892.98,0.0,0.48735,0.00017,20.46599]
[1776614149518,44.53,75893.93,0.0,0.48751,0.00017,20.4665]
[1776614153779,44.52,75886.76,0.0,0.48625,0.00017,20.46245]
[1776614159590,44.51,75882.27,0.0,0.48546,0.00017,20.4598]
[1776614164624,44.5,75882.16,0.0,0.48544,0.00017,20.45973]
[1776614169660,44.5,75883.21,0.0,0.48562,0.00017,20.46034]
[1776614175225,44.49,75883.67,0.0,0.48569,0.00017,20.46061]
[1776614179133,44.48,75884.46,0.0,0.48583,0.00017,20.46107]
[1776614180113,44.48,75878.51,0.0,0.48478,0.00017,20.45749]
[1776614180267,44.48,75878.51,0.0,0.48478,0.00017,20.45749]
[1776614181074,44.47,75878.03,0.0,0.4847,0.00017,20.4572]
[1776614181818,44.47,75878.03,0.0,0.4847,0.00017,20.4572]
[1776614181951,44.47,75878.16,0.0,0.48472,0.00017,20.45727]
[1776614186779,44.46,75873.77,0.0,0.48395,0.00017,20.45454]
[1776614191815,44.46,75870.61,0.0,0.48339,0.00017,20.44825]
[1776614193611,44.46,75866.22,0.0,0.48262,0.00017,20.44539]
[1776614195988,44.46,75866.22,0.0,0.48262,0.00017,20.44539]
[1776614196086,44.45,75866.23,0.0,0.48262,0.00017,20.44539]
[1776614202894,44.45,75864.43,0.0,0.4823,0.00017,20.44418]
[1776614207929,44.44,75865.02,0.0,0.4824,0.00017,20.44457]
[1776614208935,44.44,75870.76,0.0,0.4834,0.00017,20.44832]
[1776614213970,44.43,75874.86,0.0,0.48411,0.00017,20.45091]
[1776614214978,44.43,75879.57,0.0,0.48493,0.00017,20.45381]
[1776614220738,44.42,75882.11,0.0,0.48537,0.00017,20.45534]
[1776614223057,44.41,75867.62,0.0,0.48283,0.00017,20.44624]
[1776614225076,44.41,75866.7,0.0,0.48267,0.00017,20.44563]
[1776614225313,44.41,75866.7,0.0,0.48267,0.00017,20.44563]
[1776614225419,44.41,75866.7,0.0,0.48267,0.00017,20.44563]
[1776614225995,44.41,75866.7,0.0,0.48267,0.00017,20.44563]
[1776614226082,44.41,75864.19,0.0,0.48223,0.00017,20.44396]
[1776614226691,44.41,75864.19,0.0,0.48223,0.00017,20.44396]
[1776614227090,44.41,75855.44,0.0,0.4807,0.00017,20.43796]
[1776614230658,44.41,75857.98,0.0,0.48115,0.00017,20.43973]
[1776614231132,44.41,75858.14,0.0,0.48117,0.00017,20.43984]
[1776614236154,44.41,75854.29,0.0,0.4805,0.00017,20.43714]
[1776614241212,44.41,75853.8,0.0,0.48041,0.00017,20.43679]
[1776614244165,44.41,75847.38,0.0,0.47929,0.00017,20.43216]
[1776614245101,44.41,75839.2,0.0,0.47786,0.00017,20.42601]
[1776614247185,44.41,75831.56,0.0,0.47652,0.00017,20.42003]
[1776614249020,44.41,75831.45,0.0,0.4765,0.00017,20.41995]
[1776614249090,44.41,75831.45,0.0,0.4765,0.00017,20.41995]
[1776614249110,44.41,75831.28,0.0,0.47648,0.00017,20.41981]
[1776614251185,44.41,75842.24,0.0,0.47839,0.00017,20.42406]
[1776614256189,44.41,75842.86,0.0,0.4785,0.00017,20.42453]
[1776614260757,44.41,75836.26,0.0,0.47734,0.00017,20.41948]
[1776614263332,44.42,75831.47,0.0,0.47651,0.00017,20.41571]
[1776614268522,44.42,75829.17,0.0,0.47611,0.00017,20.41387]
[1776614273599,44.42,75826.15,0.0,0.47558,0.00017,20.41142]
[1776614279349,44.42,75826.37,0.0,0.47562,0.00017,20.41161]
[1776614280232,44.42,75826.21,0.0,0.47559,0.00017,20.41148]
[1776614280259,44.42,75826.21,0.0,0.47559,0.00017,20.41148]
[1776614281074,44.42,75826.21,0.0,0.47559,0.00017,20.41148]
[1776614281098,44.42,75826.21,0.0,0.47559,0.00017,20.41148]
[1776614281221,44.42,75826.21,0.0,0.47559,0.00017,20.41148]
[1776614284275,44.42,75824.57,0.0,0.47531,0.00017,20.41013]
[1776614285175,44.42,75823.02,0.0,0.47503,0.00017,20.40885]
[1776614285803,44.42,75823.02,0.0,0.47503,0.00017,20.40885]
[1776614286199,44.42,75821.52,0.0,0.47477,0.00017,20.40759]
[1776614290201,44.41,75816.59,0.0,0.4739,0.00017,20.40339]
[1776614292172,44.41,75822.45,0.0,0.47492,0.00017,20.40834]
[1776614297196,44.4,75821.66,0.0,0.47478,0.00017,20.40766]
[1776614300441,44.4,75822.19,0.0,0.47487,0.00017,20.4081]
[1776614301161,44.4,75822.19,0.0,0.47487,0.00017,20.4081]
[1776614301245,44.4,75828.47,0.0,0.47597,0.00017,20.41326]
[1776614303203,44.4,75834.94,0.0,0.4771,0.00017,20.41842]
[1776614308251,44.41,75837.18,0.0,0.4775,0.00017,20.42018]
[1776614313277,44.41,75837.58,0.0,0.47756,0.00017,20.41622]
[1776614318342,44.41,75834.02,0.0,0.47694,0.00017,20.41345]
[1776614321186,44.41,75826.5,0.0,0.47563,0.00017,20.40742]
[1776614326211,44.41,75824.81,0.0,0.47533,0.00017,20.40603]
[1776614331228,44.41,75821.39,0.0,0.47473,0.00017,20.40319]
[1776614336274,44.41,75821.94,0.0,0.47483,0.00017,20.40365]
[1776614336231,44.41,75830.28,0.0,0.47629,0.00017,20.41048]
[1776614336569,44.41,75830.28,0.0,0.47629,0.00017,20.41048]
[1776614337178,44.41,75837.4,0.0,0.47754,0.00017,20.41609]
[1776614338252,44.42,75838.4,0.0,0.47771,0.00017,20.41687]
[1776614341580,44.42,75839.23,0.0,0.47786,0.00017,20.41751]
[1776614341648,44.42,75839.23,0.0,0.47786,0.00017,20.41751]
[1776614341942,44.42,75839.23,0.0,0.47786,0.00017,20.41752]
[1776614344664,44.42,75837.83,0.0,0.47762,0.00017,20.41644]
[1776614344677,44.42,75837.83,0.0,0.47762,0.00017,20.41644]
[1776614351882,44.43,75837.11,0.0,0.4775,0.00017,20.4159]
[1776614352195,44.43,75837.11,0.0,0.4775,0.00017,20.4159]
[1776614352296,44.43,75833.95,0.0,0.47695,0.00017,20.41344]
[1776614352832,44.43,75833.95,0.0,0.47695,0.00017,20.41344]
[1776614353244,44.43,75832.44,0.0,0.47668,0.00017,20.41225]
[1776614358388,44.44,75832.91,0.0,0.47677,0.00017,20.41263]
[1776614363415,44.44,75833.05,0.0,0.4768,0.00017,20.41276]
[1776614368415,44.45,75832.25,0.0,0.47666,0.00017,20.41214]
[1776614373247,44.46,75840.95,0.0,0.47818,0.00017,20.41464]
[1776614375225,44.46,75836.37,0.0,0.47738,0.00017,20.41112]
[1776614379269,44.46,75830.81,0.0,0.47641,0.00017,20.40675]
[1776614384341,44.47,75826.89,0.0,0.47573,0.00017,20.4036]
[1776614387316,44.47,75839.06,0.0,0.47786,0.00017,20.41322]
[1776614388313,44.47,75843.41,0.0,0.47862,0.00017,20.41652]
[1776614392295,44.47,75857.84,0.0,0.48115,0.00017,20.42694]
[1776614393481,44.47,75858.88,0.0,0.48133,0.00017,20.42765]
[1776614393564,44.47,75858.88,0.0,0.48133,0.00017,20.42765]
[1776614393568,44.47,75858.88,0.0,0.48133,0.00017,20.42765]
[1776614393980,44.47,75858.88,0.0,0.48133,0.00017,20.42765]
[1776614394309,44.47,75858.88,0.0,0.48133,0.00017,20.42765]
[1776614395335,44.47,75866.44,0.0,0.48265,0.00017,20.43275]
[1776614396175,44.47,75866.44,0.0,0.48265,0.00017,20.43275]
[1776614396323,44.47,75866.44,0.0,0.48265,0.00017,20.43275]
[1776614396678,44.47,75866.44,0.0,0.48265,0.00017,20.43275]
[1776614396794,44.47,75866.44,0.0,0.48265,0.00017,20.43275]
[1776614397330,44.47,75868.12,0.0,0.48294,0.00017,20.43385]
[1776614398337,44.47,75863.88,0.0,0.4822,0.00017,20.43105]
[1776614399636,44.47,75867.79,0.0,0.48289,0.00017,20.43363]
[1776614399706,44.47,75867.79,0.0,0.48289,0.00017,20.43363]
[1776614400361,44.47,75868.73,0.0,0.48305,0.00017,20.43425]
[1776614401706,44.47,75870.73,0.0,0.4834,0.00017,20.43554]
[1776614401779,44.47,75870.73,0.0,0.4834,0.00017,20.43554]
[1776614402365,44.47,75870.34,0.0,0.48333,0.00017,20.43529]
[1776614403778,44.47,75870.13,0.0,0.48329,0.00017,20.43515]
[1776614404378,44.47,75869.54,0.0,0.48319,0.00017,20.43477]
[1776614405810,44.47,75869.4,0.0,0.48317,0.00017,20.43468]
[1776614405823,44.47,75869.4,0.0,0.48317,0.00017,20.43468]
[1776614406392,44.47,75869.3,0.0,0.48315,0.00017,20.43461]
[1776614406554,44.47,75869.3,0.0,0.48315,0.00017,20.43461]
[1776614406624,44.47,75869.3,0.0,0.48315,0.00017,20.43461]
[1776614407850,44.47,75871.92,0.0,0.48361,0.00017,20.4363]
[1776614407951,44.47,75870.97,0.0,0.48344,0.00017,20.43569]
[1776614413402,44.47,75869.86,0.0,0.48324,0.00017,20.43497]
[1776614413447,44.47,75858.46,0.0,0.48125,0.00017,20.42735]
[1776614416727,44.46,75858.64,0.0,0.48128,0.00017,20.42747]
[1776614418479,44.46,75863.26,0.0,0.48209,0.00017,20.43062]
[1776614421500,44.46,75866.53,0.0,0.48266,0.00017,20.43279]
[1776614426537,44.46,75866.27,0.0,0.48261,0.00017,20.43261]
[1776614430299,44.46,75858.82,0.0,0.48131,0.00017,20.42758]
[1776614433032,44.46,75851.26,0.0,0.47998,0.00017,20.41799]
[1776614434248,44.46,75834.12,0.0,0.47698,0.00017,20.40508]
[1776614435372,44.46,75821.13,0.0,0.47471,0.00017,20.39454]
[1776614436246,44.46,75821.13,0.0,0.47471,0.00017,20.39454]
[1776614436374,44.45,75815.94,0.0,0.4738,0.00017,20.39013]
[1776614437423,44.45,75821.9,0.0,0.47484,0.00017,20.39517]
[1776614439216,44.45,75823.04,0.0,0.47504,0.00017,20.39612]
[1776614439401,44.45,75819.64,0.0,0.47444,0.00017,20.39327]
[1776614442060,44.45,75815.94,0.0,0.4738,0.00017,20.39013]
[1776614442076,44.45,75815.94,0.0,0.4738,0.00017,20.39013]
[1776614442397,44.45,75807.38,0.0,0.4723,0.00017,20.38263]
[1776614443269,44.45,75797.47,0.0,0.47057,0.00017,20.37361]
[1776614444364,44.45,75790.92,0.0,0.46942,0.00017,20.36743]
[1776614449379,44.45,75792.79,0.0,0.46975,0.00017,20.36921]
[1776614451386,44.45,75791.37,0.0,0.4695,0.00017,20.36787]
[1776614451415,44.45,75791.37,0.0,0.4695,0.00017,20.36787]
[1776614452353,44.45,75789.66,0.0,0.4692,0.00017,20.36623]
[1776614453399,44.45,75796.29,0.0,0.47036,0.00017,20.37251]
[1776614458413,44.44,75793.02,0.0,0.46978,0.00017,20.36941]
[1776614459488,44.44,75788.17,0.0,0.46893,0.00017,20.36477]
[1776614461429,44.44,75778.83,0.0,0.4673,0.00017,20.35558]
[1776614463477,44.44,75776.14,0.0,0.46683,0.00017,20.35287]
[1776614463486,44.44,75776.14,0.0,0.46683,0.00017,20.35287]
[1776614464409,44.44,75775.77,0.0,0.46677,0.00017,20.3525]
[1776614467492,44.44,75779.1,0.0,0.46735,0.00017,20.35586]
[1776614467516,44.44,75779.1,0.0,0.46735,0.00017,20.35586]
[1776614468365,44.44,75781.01,0.0,0.46769,0.00017,20.35776]
[1776614469369,44.44,75772.05,0.0,0.46612,0.00017,20.3487]
[1776614470336,44.45,75779.36,0.0,0.4674,0.00017,20.35612]
[1776614473388,44.45,75773.65,0.0,0.4664,0.00017,20.35035]
[1776614475348,44.45,75769.47,0.0,0.46567,0.00017,20.34604]
[1776614475392,44.45,75767.54,0.0,0.46533,0.00017,20.34403]
[1776614475917,44.45,75767.54,0.0,0.46533,0.00017,20.34403]
[1776614475918,44.45,75767.54,0.0,0.46533,0.00017,20.34403]
[1776614476385,44.45,75766.05,0.0,0.46507,0.00017,20.34247]
[1776614478661,44.45,75765.9,0.0,0.46505,0.00017,20.34231]
[1776614479161,44.45,75765.54,0.0,0.46499,0.00017,20.34193]
[1776614482711,44.45,75766.7,0.0,0.46519,0.00017,20.34315]
[1776614483196,44.45,75765.1,0.0,0.46491,0.00017,20.34146]
[1776614485078,44.45,75765.1,0.0,0.46491,0.00017,20.34146]
[1776614485306,44.45,75765.26,0.0,0.46493,0.00017,20.34163]
[1776614490306,44.44,75765.95,0.0,0.46505,0.00017,20.34235]
[1776614490467,44.44,75771.86,0.0,0.46609,0.00017,20.3485]
[1776614495504,44.44,75771.79,0.0,0.46606,0.00017,20.34414]
[1776614500507,44.44,75769.68,0.0,0.46569,0.00017,20.34196]
[1776614505535,44.44,75767.07,0.0,0.46524,0.00017,20.33923]
[1776614510569,44.44,75768.14,0.0,0.46542,0.00017,20.34034]
[1776614513494,44.44,75774.16,0.0,0.46647,0.00017,20.34655]
[1776614513541,44.44,75774.16,0.0,0.46647,0.00017,20.34655]
[1776614514170,44.44,75774.16,0.0,0.46647,0.00017,20.34655]
[1776614519204,44.44,75775.33,0.0,0.46668,0.00017,20.34774]
[1776614520211,44.44,75768.79,0.0,0.46553,0.00017,20.34101]
[1776614525246,44.44,75772.16,0.0,0.46612,0.00017,20.3445]
[1776614528179,44.44,75772.58,0.0,0.4662,0.00017,20.34493]
[1776614528541,44.44,75781.84,0.0,0.46781,0.00017,20.35427]
[1776614529431,44.44,75786.4,0.0,0.46861,0.00017,20.35875]
[1776614531519,44.44,75786.08,0.0,0.46856,0.00017,20.35845]
[1776614531527,44.44,75786.08,0.0,0.46856,0.00017,20.35845]
[1776614531590,44.44,75782.93,0.0,0.46801,0.00017,20.35536]
[1776614531853,44.44,75782.93,0.0,0.46801,0.00017,20.35536]
[1776614531919,44.44,75782.93,0.0,0.46801,0.00017,20.35536]
[1776614531982,44.44,75782.93,0.0,0.46801,0.00017,20.35536]
[1776614532296,44.44,75782.93,0.0,0.46801,0.00017,20.35536]
[1776614533869,44.44,75782.9,0.0,0.468,0.00017,20.35533]
[1776614534277,44.44,75782.39,0.0,0.46791,0.00017,20.35483]
[1776614539282,44.44,75781.18,0.0,0.4677,0.00017,20.35364]
[1776614544331,44.44,75780.42,0.0,0.46757,0.00017,20.35289]
[1776614549910,44.45,75780.68,0.0,0.46762,0.00017,20.35316]
[1776614551226,44.45,75780.51,0.0,0.46759,0.00017,20.353]
[1776614551243,44.45,75780.51,0.0,0.46759,0.00017,20.353]
[1776614551514,44.45,75780.51,0.0,0.46758,0.00017,20.34872]
[1776614554233,44.45,75780.16,0.0,0.46752,0.00017,20.34838]
[1776614554280,44.45,75780.16,0.0,0.46752,0.00017,20.34838]
[1776614554343,44.45,75780.16,0.0,0.46752,0.00017,20.34838]
[1776614554444,44.45,75780.16,0.0,0.46752,0.00017,20.34838]
[1776614556327,44.45,75780.16,0.0,0.46753,0.00017,20.34838]
[1776614556509,44.45,75780.16,0.0,0.46753,0.00017,20.34838]
[1776614561555,44.45,75780.46,0.0,0.46758,0.00017,20.34869]
[1776614566592,44.46,75779.45,0.0,0.46741,0.00017,20.3477]
[1776614567469,44.46,75779.45,0.0,0.46741,0.00017,20.3477]
[1776614567553,44.46,75779.47,0.0,0.46741,0.00017,20.34772]
[1776614567632,44.46,75779.47,0.0,0.46741,0.00017,20.34772]
[1776614567659,44.46,75779.47,0.0,0.46741,0.00017,20.34772]
[1776614567681,44.46,75779.47,0.0,0.46741,0.00017,20.34772]
[1776614567888,44.46,75779.47,0.0,0.46741,0.00017,20.34772]
[1776614567945,44.46,75779.47,0.0,0.46741,0.00017,20.34772]
[1776614568130,44.46,75779.47,0.0,0.46741,0.00017,20.34772]
[1776614568452,44.46,75779.47,0.0,0.46741,0.00017,20.34772]
[1776614568545,44.46,75779.47,0.0,0.46741,0.00017,20.34772]
[1776614568557,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614568591,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614568685,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614568776,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614568837,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614568944,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614569018,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614569165,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614569235,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614569528,44.46,75760.35,0.0,0.46407,0.00017,20.32789]
[1776614569599,44.46,75734.7,0.0,0.45959,0.00017,20.29905]
[1776614569656,44.46,75734.7,0.0,0.45959,0.00017,20.29905]
[1776614569994,44.46,75734.7,0.0,0.45959,0.00017,20.29905]
[1776614570577,44.46,75734.7,0.0,0.45959,0.00017,20.29905]
[1776614570841,44.46,75734.7,0.0,0.45959,0.00017,20.29905]
[1776614571519,44.46,75735.25,0.0,0.45969,0.00017,20.29969]
[1776614572672,44.46,75735.25,0.0,0.45969,0.00017,20.29969]
[1776614573596,44.46,75736.01,0.0,0.45982,0.00017,20.30058]
[1776614574602,44.46,75728.31,0.0,0.45847,0.00017,20.29147]
[1776614575610,44.46,75741.81,0.0,0.46083,0.00017,20.30729]
[1776614575731,44.46,75741.81,0.0,0.46083,0.00017,20.30729]
[1776614575746,44.46,75741.81,0.0,0.46083,0.00017,20.30729]
[1776614576552,44.45,75742.42,0.0,0.46093,0.00017,20.30798]
[1776614580574,44.45,75733.82,0.0,0.45943,0.00017,20.29796]
[1776614582611,44.45,75723.27,0.0,0.45759,0.00017,20.28533]
[1776614583508,44.45,75730.0,0.0,0.45876,0.00017,20.29345]
[1776614584555,44.45,75737.3,0.0,0.46004,0.00017,20.30206]
[1776614589604,44.45,75738.15,0.0,0.46019,0.00017,20.30307]
[1776614591636,44.46,75743.62,0.0,0.46115,0.00017,20.30937]
[1776614592525,44.46,75751.66,0.0,0.46255,0.00017,20.31841]
[1776614597582,44.46,75752.62,0.0,0.46272,0.00017,20.31948]
[1776614599498,44.46,75736.67,0.0,0.45994,0.00017,20.30138]
[1776614602531,44.46,75735.53,0.0,0.45974,0.00017,20.30006]
[1776614606439,44.46,75725.61,0.0,0.45801,0.00017,20.28827]
[1776614606902,44.46,75725.61,0.0,0.45801,0.00017,20.28827]
[1776614607579,44.46,75725.61,0.0,0.45801,0.00017,20.28827]
[1776614607596,44.46,75725.61,0.0,0.45801,0.00017,20.28827]
[1776614607612,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614607685,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614607748,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614607826,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614607909,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614608032,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614608119,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614608126,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614608232,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614608295,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614608461,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614608538,44.47,75727.36,0.0,0.45832,0.00017,20.29039]
[1776614608649,44.46,75724.94,0.0,0.4579,0.00017,20.28746]
[1776614608716,44.46,75724.94,0.0,0.4579,0.00017,20.28746]
[1776614608723,44.46,75724.94,0.0,0.4579,0.00017,20.28746]
[1776614608725,44.46,75724.94,0.0,0.4579,0.00017,20.28746]
[1776614609284,44.46,75724.94,0.0,0.4579,0.00017,20.28746]
[1776614609291,44.46,75724.94,0.0,0.4579,0.00017,20.28746]
[1776614610584,44.46,75727.46,0.0,0.45834,0.00017,20.29049]
[1776614610612,44.46,75727.37,0.0,0.45832,0.00017,20.29038]
[1776614611280,44.46,75727.37,0.0,0.45832,0.00017,20.29038]
[1776614611641,44.46,75728.9,0.0,0.45857,0.00017,20.28791]
[1776614613284,44.46,75730.74,0.0,0.45889,0.00017,20.2901]
[1776614613561,44.46,75735.95,0.0,0.4598,0.00017,20.29623]
[1776614614868,44.46,75738.61,0.0,0.46026,0.00017,20.29932]
[1776614615603,44.46,75741.8,0.0,0.46082,0.00017,20.303]
[1776614617550,44.46,75746.47,0.0,0.46164,0.00017,20.30832]
[1776614621354,44.46,75750.03,0.0,0.46226,0.00017,20.31232]
[1776614621440,44.46,75754.18,0.0,0.46299,0.00017,20.31692]
[1776614622601,44.46,75758.85,0.0,0.4638,0.00017,20.32201]
[1776614625235,44.46,75759.79,0.0,0.46397,0.00017,20.32302]
[1776614625448,44.46,75759.79,0.0,0.46397,0.00017,20.32302]
[1776614625574,44.46,75759.79,0.0,0.46397,0.00017,20.32302]
[1776614625658,44.46,75759.79,0.0,0.46397,0.00017,20.32302]
[1776614625583,44.46,75765.06,0.0,0.46489,0.00017,20.32864]
[1776614625684,44.46,75765.06,0.0,0.46489,0.00017,20.32864]
[1776614625804,44.46,75765.06,0.0,0.46489,0.00017,20.32864]
[1776614625850,44.46,75765.06,0.0,0.46489,0.00017,20.32864]
[1776614625992,44.46,75765.06,0.0,0.46489,0.00017,20.32864]
[1776614626026,44.46,75772.83,0.0,0.46625,0.00017,20.33673]
[1776614627578,44.46,75778.59,0.0,0.46725,0.00017,20.34257]
[1776614627701,44.46,75778.59,0.0,0.46725,0.00017,20.34257]
[1776614627713,44.46,75778.59,0.0,0.46725,0.00017,20.34257]
[1776614627983,44.46,75778.59,0.0,0.46725,0.00017,20.34257]
[1776614633702,44.46,75780.65,0.0,0.46761,0.00017,20.34463]
[1776614635032,44.46,75773.61,0.0,0.46638,0.00017,20.33752]
[1776614640072,44.46,75770.31,0.0,0.4658,0.00017,20.33412]
[1776614645108,44.46,75773.21,0.0,0.46631,0.00017,20.3371]
[1776614650139,44.46,75773.33,0.0,0.46633,0.00017,20.33722]
[1776614650618,44.46,75779.54,0.0,0.46741,0.00017,20.3435]
[1776614651547,44.46,75784.73,0.0,0.46832,0.00017,20.34863]
[1776614653636,44.45,75786.05,0.0,0.46855,0.00017,20.34992]
[1776614653628,44.45,75794.14,0.0,0.46996,0.00017,20.35767]
[1776614653712,44.45,75794.14,0.0,0.46996,0.00017,20.35767]
[1776614654377,44.45,75799.23,0.0,0.47085,0.00017,20.36242]
[1776614655462,44.45,75799.23,0.0,0.47085,0.00017,20.36242]
[1776614655585,44.45,75799.23,0.0,0.47085,0.00017,20.36242]
[1776614656052,44.45,75800.9,0.0,0.47114,0.00017,20.36395]
[1776614656072,44.45,75800.9,0.0,0.47114,0.00017,20.36395]
[1776614656186,44.45,75800.9,0.0,0.47114,0.00017,20.36395]
[1776614657324,44.45,75807.49,0.0,0.47229,0.00017,20.3699]
[1776614658052,44.45,75807.49,0.0,0.47229,0.00017,20.3699]
[1776614658062,44.45,75807.49,0.0,0.47229,0.00017,20.3699]
[1776614658080,44.45,75807.49,0.0,0.47229,0.00017,20.3699]
[1776614658268,44.45,75807.49,0.0,0.47229,0.00017,20.3699]
[1776614658567,44.45,75811.33,0.0,0.47296,0.00017,20.37329]
[1776614660059,44.45,75811.33,0.0,0.47296,0.00017,20.37329]
[1776614660657,44.45,75822.49,0.0,0.47492,0.00017,20.38282]
[1776614662079,44.45,75822.74,0.0,0.47496,0.00017,20.38303]
[1776614662094,44.45,75822.74,0.0,0.47496,0.00017,20.38303]
[1776614662111,44.45,75822.74,0.0,0.47496,0.00017,20.38303]
[1776614662652,44.45,75821.05,0.0,0.47466,0.00017,20.38161]
[1776614664129,44.45,75823.13,0.0,0.47503,0.00017,20.38335]
[1776614664612,44.45,75827.29,0.0,0.47576,0.00017,20.38677]
[1776614665707,44.45,75827.29,0.0,0.47576,0.00017,20.38677]
[1776614666169,44.45,75829.42,0.0,0.47613,0.00017,20.3885]
[1776614666222,44.45,75829.42,0.0,0.47613,0.00017,20.3885]
[1776614666281,44.45,75829.42,0.0,0.47613,0.00017,20.3885]
[1776614666310,44.45,75829.42,0.0,0.47613,0.00017,20.3885]
[1776614666357,44.45,75829.42,0.0,0.47613,0.00017,20.3885]
[1776614666378,44.45,75830.85,0.0,0.47638,0.00017,20.38965]
[1776614667317,44.45,75840.9,0.0,0.47814,0.00018,20.39749]
[1776614670429,44.45,75844.76,0.0,0.47882,0.00018,20.40039]
[1776614672250,44.45,75844.76,0.0,0.47881,0.00018,20.39612]
[1776614672627,44.45,75845.89,0.0,0.47901,0.00018,20.39696]
[1776614676285,44.45,75847.11,0.0,0.47922,0.00018,20.39786]
[1776614676316,44.45,75847.11,0.0,0.47922,0.00018,20.39786]
[1776614676376,44.45,75847.11,0.0,0.47922,0.00018,20.39786]
[1776614676379,44.45,75847.31,0.0,0.47926,0.00018,20.398]
[1776614677495,44.45,75847.31,0.0,0.47926,0.00018,20.398]
[1776614677627,44.45,75847.41,0.0,0.47927,0.00018,20.39808]
[1776614677835,44.45,75847.41,0.0,0.47927,0.00018,20.39808]
[1776614678102,44.45,75847.41,0.0,0.47927,0.00018,20.39808]
[1776614678104,44.45,75847.41,0.0,0.47927,0.00018,20.39808]
[1776614678440,44.45,75847.41,0.0,0.47927,0.00018,20.39808]
[1776614678661,44.45,75847.41,0.0,0.47927,0.00018,20.39808]
[1776614678762,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614678818,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614678874,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614678888,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679023,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679056,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679239,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679295,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679433,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679555,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679638,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679698,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679707,44.45,75865.37,0.0,0.48242,0.00018,20.41064]
[1776614679656,44.45,75862.56,0.0,0.48192,0.00018,20.40876]
[1776614679846,44.45,75862.56,0.0,0.48192,0.00018,20.40876]
[1776614680493,44.45,75862.56,0.0,0.48192,0.00018,20.40876]
[1776614680658,44.45,75861.42,0.0,0.48172,0.00018,20.40798]
[1776614683249,44.45,75863.81,0.0,0.48214,0.00018,20.4096]
[1776614683264,44.45,75863.81,0.0,0.48214,0.00018,20.4096]
[1776614683733,44.45,75862.19,0.0,0.48186,0.00018,20.4085]
[1776614685648,44.45,75867.25,0.0,0.48274,0.00018,20.41188]
[1776614690665,44.44,75868.34,0.0,0.48293,0.00018,20.41259]
[1776614694747,44.44,75880.28,0.0,0.48502,0.00018,20.4201]
[1776614695187,44.44,75880.28,0.0,0.48502,0.00018,20.4201]
[1776614695464,44.44,75880.28,0.0,0.48502,0.00018,20.4201]
[1776614699492,44.44,75880.71,0.0,0.48509,0.00018,20.42035]
[1776614699705,44.44,75876.4,0.0,0.48434,0.00018,20.41771]
[1776614700976,44.43,75874.77,0.0,0.48405,0.00018,20.41669]
[1776614701506,44.43,75874.77,0.0,0.48405,0.00018,20.41669]
[1776614702515,44.43,75859.13,0.0,0.48131,0.00018,20.40639]
[1776614704529,44.43,75850.09,0.0,0.47973,0.00018,20.4]
[1776614705069,44.43,75850.09,0.0,0.47973,0.00018,20.4]
[1776614705739,44.43,75859.24,0.0,0.48133,0.00018,20.40647]
[1776614706036,44.43,75859.24,0.0,0.48133,0.00018,20.40647]
[1776614706738,44.43,75859.9,0.0,0.48145,0.00018,20.40692]
[1776614711053,44.43,75862.94,0.0,0.48198,0.00018,20.40899]
[1776614711701,44.43,75871.76,0.0,0.48353,0.00018,20.41478]
[1776614713043,44.43,75869.92,0.0,0.4832,0.00018,20.4136]
[1776614713617,44.43,75869.92,0.0,0.4832,0.00018,20.4136]
[1776614713629,44.43,75869.92,0.0,0.4832,0.00018,20.4136]
[1776614713701,44.43,75869.87,0.0,0.48319,0.00018,20.41357]
[1776614715605,44.43,75865.3,0.0,0.48239,0.00018,20.41057]
[1776614720644,44.43,75865.74,0.0,0.48247,0.00018,20.41086]
[1776614722654,44.43,75873.12,0.0,0.48376,0.00018,20.41565]
[1776614724609,44.43,75873.45,0.0,0.48382,0.00018,20.41586]
[1776614724772,44.43,75872.16,0.0,0.48359,0.00018,20.41504]
[1776614726682,44.43,75867.55,0.0,0.48279,0.00018,20.41205]
[1776614729706,44.43,75858.31,0.0,0.48117,0.00018,20.40582]
[1776614730770,44.43,75858.31,0.0,0.48117,0.00018,20.40582]
[1776614730782,44.43,75858.31,0.0,0.48117,0.00018,20.40582]
[1776614730818,44.43,75860.87,0.0,0.48162,0.00018,20.40758]
[1776614735813,44.43,75856.36,0.0,0.48082,0.00018,20.40019]
[1776614736785,44.43,75856.36,0.0,0.48082,0.00018,20.40019]
[1776614736824,44.43,75856.58,0.0,0.48086,0.00018,20.40034]
[1776614738772,44.43,75838.79,0.0,0.47774,0.00018,20.38728]
[1776614740792,44.43,75839.88,0.0,0.47793,0.00018,20.38812]
[1776614740806,44.43,75839.88,0.0,0.47793,0.00018,20.38812]
[1776614741788,44.43,75839.5,0.0,0.47787,0.00018,20.38783]
[1776614742794,44.43,75831.01,0.0,0.47638,0.00018,20.38118]
[1776614744413,44.43,75831.04,0.0,0.47639,0.00018,20.38121]
[1776614744495,44.43,75831.04,0.0,0.47639,0.00018,20.38121]
[1776614745820,44.43,75825.45,0.0,0.47541,0.00018,20.37667]
[1776614747719,44.43,75825.24,0.0,0.47537,0.00018,20.3765]
[1776614747737,44.43,75825.24,0.0,0.47537,0.00018,20.3765]
[1776614747832,44.43,75825.44,0.0,0.47541,0.00018,20.37667]
[1776614752882,44.44,75827.0,0.0,0.47568,0.00018,20.37795]
[1776614753920,44.43,75826.71,0.0,0.47563,0.00018,20.37771]
[1776614753924,44.43,75826.71,0.0,0.47563,0.00018,20.37771]
[1776614754828,44.43,75819.85,0.0,0.47443,0.00018,20.37201]
[1776614759854,44.43,75823.75,0.0,0.47511,0.00018,20.37527]
[1776614764854,44.43,75824.6,0.0,0.47526,0.00018,20.37597]
[1776614769883,44.43,75822.14,0.0,0.47483,0.00018,20.37393]
[1776614772713,44.43,75824.46,0.0,0.47523,0.00018,20.37585]
[1776614772862,44.43,75824.05,0.0,0.47516,0.00018,20.37551]
[1776614773787,44.43,75814.11,0.0,0.47342,0.00018,20.3671]
[1776614774777,44.43,75804.05,0.0,0.47166,0.00018,20.3582]
[1776614776881,44.44,75797.09,0.0,0.47044,0.00018,20.35181]
[1776614777091,44.44,75797.09,0.0,0.47044,0.00018,20.35181]
[1776614777406,44.44,75796.59,0.0,0.47036,0.00018,20.35134]
[1776614778220,44.44,75796.59,0.0,0.47036,0.00018,20.35134]
[1776614778616,44.44,75795.73,0.0,0.47021,0.00018,20.35054]
[1776614782624,44.44,75794.69,0.0,0.47003,0.00018,20.34957]
[1776614782891,44.44,75794.69,0.0,0.47003,0.00018,20.34957]
[1776614782686,44.44,75794.69,0.0,0.47003,0.00018,20.34957]
[1776614783757,44.44,75794.69,0.0,0.47003,0.00018,20.34957]
[1776614783843,44.44,75794.69,0.0,0.47003,0.00018,20.34957]
[1776614783848,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784029,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784116,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784227,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784305,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784308,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784426,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784517,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784630,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784699,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784835,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784881,44.44,75781.65,0.0,0.46775,0.00017,20.33696]
[1776614784729,44.44,75772.32,0.0,0.46611,0.00017,20.32753]
[1776614785068,44.44,75772.32,0.0,0.46611,0.00017,20.32753]
[1776614785142,44.44,75772.32,0.0,0.46611,0.00017,20.32753]
[1776614785293,44.44,75772.32,0.0,0.46611,0.00017,20.32753]
[1776614785354,44.44,75772.32,0.0,0.46611,0.00017,20.32753]
[1776614785509,44.44,75772.32,0.0,0.46611,0.00017,20.32753]
[1776614785564,44.44,75772.32,0.0,0.46611,0.00017,20.32753]
[1776614785717,44.44,75772.32,0.0,0.46611,0.00017,20.32753]
[1776614785770,44.44,75772.35,0.0,0.46612,0.00017,20.32756]
[1776614786291,44.44,75772.35,0.0,0.46612,0.00017,20.32756]
[1776614786350,44.44,75772.35,0.0,0.46612,0.00017,20.32756]
[1776614786391,44.44,75770.14,0.0,0.46573,0.00017,20.32528]
[1776614787268,44.44,75770.14,0.0,0.46573,0.00017,20.32528]
[1776614787330,44.44,75770.14,0.0,0.46573,0.00017,20.32528]
[1776614787875,44.44,75761.64,0.0,0.46425,0.00017,20.31631]
[1776614789836,44.44,75761.35,0.0,0.46419,0.00017,20.316]
[1776614789844,44.44,75748.33,0.0,0.46191,0.00017,20.3017]
[1776614790813,44.43,75741.32,0.0,0.46069,0.00017,20.29373]
[1776614795898,44.43,75745.9,0.0,0.46148,0.00017,20.29466]
[1776614795849,44.43,75751.3,0.0,0.46242,0.00017,20.30072]
[1776614796614,44.43,75751.3,0.0,0.46242,0.00017,20.30072]
[1776614796780,44.43,75751.23,0.0,0.46241,0.00017,20.30064]
[1776614800013,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800183,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800216,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800260,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800308,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800327,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800449,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800505,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800636,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800656,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800720,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800865,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800900,44.43,75752.05,0.0,0.46255,0.00017,20.30156]
[1776614800736,44.43,75760.09,0.0,0.46396,0.00017,20.31034]
[1776614801088,44.43,75760.09,0.0,0.46396,0.00017,20.31034]
[1776614801142,44.43,75760.09,0.0,0.46396,0.00017,20.31034]
[1776614801309,44.43,75760.09,0.0,0.46396,0.00017,20.31034]
[1776614801380,44.43,75760.09,0.0,0.46396,0.00017,20.31034]
[1776614801527,44.43,75760.09,0.0,0.46396,0.00017,20.31034]
[1776614801626,44.43,75760.09,0.0,0.46396,0.00017,20.31034]
[1776614801732,44.43,75760.09,0.0,0.46396,0.00017,20.31034]
[1776614801833,44.43,75760.09,0.0,0.46396,0.00017,20.31034]
[1776614801833,44.43,75766.05,0.0,0.465,0.00017,20.31669]
[1776614801927,44.43,75766.05,0.0,0.465,0.00017,20.31669]
[1776614802218,44.43,75766.05,0.0,0.465,0.00017,20.31669]
[1776614803034,44.43,75766.05,0.0,0.465,0.00017,20.31669]
[1776614803059,44.43,75766.05,0.0,0.465,0.00017,20.31669]
[1776614803079,44.43,75766.05,0.0,0.465,0.00017,20.31669]
[1776614803113,44.43,75766.05,0.0,0.465,0.00017,20.31669]
[1776614803264,44.43,75774.32,0.0,0.46645,0.00017,20.32527]
[1776614806244,44.43,75779.22,0.0,0.46731,0.00017,20.33023]
[1776614808878,44.43,75780.6,0.0,0.46755,0.00018,20.33161]
[1776614809864,44.43,75790.24,0.0,0.46924,0.00018,20.34104]
[1776614809989,44.43,75790.24,0.0,0.46924,0.00018,20.34104]
[1776614810895,44.43,75790.24,0.0,0.46924,0.00018,20.34104]
[1776614810882,44.43,75786.89,0.0,0.46865,0.00018,20.3378]
[1776614811878,44.43,75787.16,0.0,0.4687,0.00018,20.33807]
[1776614816887,44.44,75785.72,0.0,0.46845,0.00018,20.33667]
[1776614821908,44.44,75783.31,0.0,0.46803,0.00018,20.33431]
[1776614822652,44.44,75780.76,0.0,0.46758,0.00017,20.33179]
[1776614822666,44.44,75780.76,0.0,0.46758,0.00017,20.33179]
[1776614822854,44.44,75780.76,0.0,0.46758,0.00017,20.33179]
[1776614822907,44.44,75780.76,0.0,0.46758,0.00017,20.33179]
[1776614822892,44.44,75780.5,0.0,0.46754,0.00017,20.33153]
[1776614822972,44.44,75780.5,0.0,0.46754,0.00017,20.33153]
[1776614823003,44.44,75780.5,0.0,0.46754,0.00017,20.33153]
[1776614823870,44.44,75771.05,0.0,0.46588,0.00017,20.32193]
[1776614825868,44.44,75782.16,0.0,0.46783,0.00017,20.33318]
[1776614827298,44.44,75782.21,0.0,0.46783,0.00017,20.33323]
[1776614827922,44.44,75781.92,0.0,0.46778,0.00017,20.33294]
[1776614831868,44.44,75787.79,0.0,0.46881,0.00018,20.3387]
[1776614832943,44.44,75793.91,0.0,0.46988,0.00018,20.34455]
[1776614833505,44.44,75793.91,0.0,0.46988,0.00018,20.34455]
[1776614833519,44.44,75793.91,0.0,0.46988,0.00018,20.34455]
[1776614833888,44.44,75792.61,0.0,0.46965,0.00018,20.34332]
[1776614834436,44.44,75792.61,0.0,0.46965,0.00018,20.34332]
[1776614834875,44.44,75793.05,0.0,0.46973,0.00018,20.34373]
[1776614835517,44.44,75793.05,0.0,0.46973,0.00018,20.34373]
[1776614835523,44.44,75793.05,0.0,0.46973,0.00018,20.34373]
[1776614835535,44.44,75793.05,0.0,0.46973,0.00018,20.34373]
[1776614835837,44.44,75793.13,0.0,0.46974,0.00018,20.3438]
[1776614839505,44.43,75794.02,0.0,0.4699,0.00018,20.34463]
[1776614839845,44.43,75792.85,0.0,0.46969,0.00018,20.34352]
[1776614843592,44.43,75793.59,0.0,0.46982,0.00018,20.3442]
[1776614843922,44.43,75792.95,0.0,0.4697,0.00018,20.34359]
[1776614844916,44.43,75781.98,0.0,0.46778,0.00018,20.33295]
[1776614848345,44.43,75785.52,0.0,0.4684,0.00018,20.33644]
[1776614848687,44.43,75788.68,0.0,0.46896,0.00018,20.33952]
[1776614849853,44.43,75788.68,0.0,0.46896,0.00018,20.33952]
[1776614849954,44.43,75787.52,0.0,0.46875,0.00018,20.3384]
[1776614854880,44.43,75782.72,0.0,0.46791,0.00018,20.32942]
[1776614855936,44.43,75775.6,0.0,0.46666,0.00018,20.32229]
[1776614859952,44.44,75782.3,0.0,0.46784,0.00018,20.32902]
[1776614860828,44.44,75787.52,0.0,0.46875,0.00018,20.33414]
[1776614865887,44.44,75787.33,0.0,0.46872,0.00018,20.33397]
[1776614870918,44.45,75785.13,0.0,0.46834,0.00018,20.33184]
[1776614876002,44.45,75784.67,0.0,0.46827,0.00017,20.33142]
[1776614876925,44.45,75776.27,0.0,0.4668,0.00017,20.32305]
[1776614879967,44.46,75780.63,0.0,0.46757,0.00017,20.32745]
[1776614883875,44.46,75770.88,0.0,0.46587,0.00017,20.31757]
[1776614884967,44.46,75770.88,0.0,0.46587,0.00017,20.31757]
[1776614884906,44.46,75763.97,0.0,0.46466,0.00017,20.31033]
[1776614885048,44.46,75763.97,0.0,0.46466,0.00017,20.31033]
[1776614885082,44.46,75763.97,0.0,0.46466,0.00017,20.31033]
[1776614885798,44.46,75765.04,0.0,0.46485,0.00017,20.31147]
[1776614886704,44.46,75765.04,0.0,0.46485,0.00017,20.31147]
[1776614886839,44.46,75755.33,0.0,0.46315,0.00017,20.30102]
[1776614888318,44.46,75755.33,0.0,0.46315,0.00017,20.30102]
[1776614888692,44.46,75755.33,0.0,0.46315,0.00017,20.30102]
[1776614888974,44.46,75757.58,0.0,0.46354,0.00017,20.30347]
[1776614894862,44.46,75760.81,0.0,0.4641,0.00017,20.30695]
[1776614899897,44.45,75762.67,0.0,0.46442,0.00017,20.30891]
[1776614904931,44.45,75759.89,0.0,0.46393,0.00017,20.30591]
[1776614909966,44.44,75758.44,0.0,0.46367,0.00017,20.30432]
[1776614912022,44.44,75768.9,0.0,0.46549,0.00017,20.31115]
[1776614919035,44.44,75768.68,0.0,0.46545,0.00017,20.31091]
[1776614921050,44.44,75779.71,0.0,0.46738,0.00018,20.32218]
[1776614922056,44.44,75785.17,0.0,0.46834,0.00018,20.32758]
[1776614926643,44.44,75777.42,0.0,0.46698,0.00018,20.31988]
[1776614931691,44.44,75779.92,0.0,0.46742,0.00018,20.32239]
[1776614937020,44.44,75777.0,0.0,0.46691,0.00018,20.31945]
[1776614940953,44.44,75785.0,0.0,0.46831,0.00018,20.32741]
[1776614945980,44.44,75784.73,0.0,0.46826,0.00018,20.32713]
[1776614951066,44.44,75778.73,0.0,0.4672,0.00018,20.32117]
[1776614954200,44.44,75777.08,0.0,0.46692,0.00018,20.31951]
[1776614954250,44.44,75777.08,0.0,0.46692,0.00018,20.31951]
[1776614954825,44.44,75777.08,0.0,0.46692,0.00018,20.31951]
[1776614954830,44.44,75777.08,0.0,0.46692,0.00018,20.31951]
[1776614954894,44.44,75774.03,0.0,0.46638,0.00018,20.31641]
[1776614956009,44.44,75765.63,0.0,0.46491,0.00018,20.30768]
[1776614957901,44.44,75764.92,0.0,0.46479,0.00018,20.30692]
[1776614957918,44.44,75764.92,0.0,0.46479,0.00018,20.30692]
[1776614957990,44.44,75764.95,0.0,0.46479,0.00018,20.30695]
[1776614961089,44.43,75751.39,0.0,0.46242,0.00017,20.29224]
[1776614961951,44.43,75751.39,0.0,0.46242,0.00017,20.29224]
[1776614961974,44.43,75751.39,0.0,0.46242,0.00017,20.29224]
[1776614962032,44.43,75751.39,0.0,0.46242,0.00017,20.29224]
[1776614962021,44.43,75750.26,0.0,0.46222,0.00017,20.29098]
[1776614962236,44.43,75750.26,0.0,0.46222,0.00017,20.29098]
[1776614962305,44.43,75750.26,0.0,0.46222,0.00017,20.29098]
[1776614962334,44.43,75750.26,0.0,0.46222,0.00017,20.29098]
[1776614962460,44.43,75750.26,0.0,0.46222,0.00017,20.29098]
[1776614962723,44.43,75750.26,0.0,0.46222,0.00017,20.29098]
[1776614962796,44.43,75750.26,0.0,0.46222,0.00017,20.29098]
[1776614962926,44.43,75750.26,0.0,0.46222,0.00017,20.29098]
[1776614962954,44.43,75750.26,0.0,0.46222,0.00017,20.29098]
[1776614963022,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963129,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963178,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963198,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963334,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963388,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963568,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963627,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963683,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963776,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963806,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614964007,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614964074,44.44,75738.56,0.0,0.46017,0.00017,20.27767]
[1776614963908,44.44,75736.63,0.0,0.45984,0.00017,20.27543]
[1776614964254,44.44,75736.63,0.0,0.45984,0.00017,20.27543]
[1776614964286,44.44,75736.63,0.0,0.45984,0.00017,20.27543]
[1776614964482,44.44,75736.63,0.0,0.45984,0.00017,20.27543]
[1776614964857,44.44,75736.63,0.0,0.45984,0.00017,20.27543]
[1776614964884,44.44,75736.67,0.0,0.45985,0.00017,20.27548]
[1776614965230,44.44,75736.67,0.0,0.45985,0.00017,20.27548]
[1776614967878,44.44,75736.67,0.0,0.45985,0.00017,20.27548]
[1776614968098,44.44,75732.88,0.0,0.45919,0.00017,20.27103]
[1776614971092,44.44,75709.84,0.0,0.45515,0.00017,20.23846]
[1776614972097,44.44,75705.83,0.0,0.45445,0.00017,20.23333]
[1776614972670,44.44,75705.83,0.0,0.45445,0.00017,20.23333]
[1776614972720,44.44,75705.83,0.0,0.45445,0.00017,20.23333]
[1776614972769,44.44,75704.25,0.0,0.45417,0.00017,20.23128]
[1776614976246,44.44,75706.68,0.0,0.45459,0.00017,20.23441]
[1776614976827,44.44,75706.04,0.0,0.45448,0.00017,20.23358]
[1776614977918,44.44,75706.04,0.0,0.45448,0.00017,20.23358]
[1776614978036,44.44,75711.31,0.0,0.4554,0.00017,20.2403]
[1776614979425,44.44,75711.0,0.0,0.45535,0.00017,20.23991]
[1776614980070,44.44,75711.0,0.0,0.45535,0.00017,20.23991]
[1776614985082,44.44,75709.75,0.0,0.45513,0.00017,20.23832]
[1776614990118,44.44,75708.16,0.0,0.45485,0.00017,20.23629]
[1776614995156,44.44,75705.5,0.0,0.45438,0.00017,20.23286]
[1776614996135,44.44,75705.5,0.0,0.45438,0.00017,20.23286]
[1776614996170,44.44,75705.29,0.0,0.45435,0.00017,20.23259]
[1776614997145,44.43,75709.06,0.0,0.45501,0.00017,20.23743]
[1776614998181,44.43,75708.78,0.0,0.45496,0.00017,20.23707]
[1776614998198,44.43,75708.78,0.0,0.45496,0.00017,20.23707]
[1776615001135,44.44,75699.34,0.0,0.45331,0.00017,20.22485]
[1776615002410,44.43,75696.54,0.0,0.45282,0.00017,20.22115]
[1776615002423,44.43,75696.54,0.0,0.45282,0.00017,20.22115]
[1776615003031,44.43,75696.54,0.0,0.45282,0.00017,20.22115]
[1776615003117,44.43,75696.41,0.0,0.4528,0.00017,20.22098]
[1776615004069,44.43,75672.29,0.0,0.44858,0.00017,20.18791]
[1776615005131,44.43,75671.16,0.0,0.44839,0.00017,20.1863]
[1776615006075,44.43,75671.16,0.0,0.44839,0.00017,20.1863]
[1776615006092,44.43,75668.6,0.0,0.44794,0.00017,20.18265]
[1776615007039,44.43,75660.42,0.0,0.44651,0.00017,20.17081]
[1776615010106,44.44,75665.02,0.0,0.44732,0.00017,20.17753]
[1776615010561,44.44,75665.02,0.0,0.44732,0.00017,20.17753]
[1776615010831,44.44,75664.36,0.0,0.44721,0.00017,20.17658]
[1776615012499,44.44,75664.36,0.0,0.44721,0.00017,20.17658]
[1776615013090,44.44,75664.53,0.0,0.44724,0.00017,20.17683]
[1776615015109,44.44,75659.07,0.0,0.44629,0.00017,20.16888]
[1776615015248,44.44,75659.07,0.0,0.44629,0.00017,20.16888]
[1776615015370,44.44,75659.07,0.0,0.44629,0.00017,20.16888]
[1776615015446,44.44,75659.07,0.0,0.44629,0.00017,20.16888]
[1776615015579,44.44,75659.07,0.0,0.44629,0.00017,20.16888]
[1776615015652,44.44,75659.07,0.0,0.44629,0.00017,20.16888]
[1776615015851,44.44,75659.07,0.0,0.44629,0.00017,20.16888]
[1776615015962,44.44,75659.07,0.0,0.44629,0.00017,20.16888]
[1776615016012,44.44,75642.94,0.0,0.44348,0.00017,20.14472]
[1776615016272,44.44,75642.94,0.0,0.44348,0.00017,20.14472]
[1776615016352,44.44,75642.94,0.0,0.44348,0.00017,20.14472]
[1776615016471,44.44,75642.94,0.0,0.44348,0.00017,20.14472]
[1776615016526,44.44,75642.94,0.0,0.44348,0.00017,20.14472]
[1776615016681,44.44,75642.94,0.0,0.44348,0.00017,20.14472]
[1776615016729,44.44,75642.94,0.0,0.44348,0.00017,20.14472]
[1776615016752,44.44,75642.94,0.0,0.44348,0.00017,20.14472]
[1776615016757,44.44,75642.94,0.0,0.44348,0.00017,20.14472]
[1776615017725,44.44,75647.34,0.0,0.44425,0.00017,20.15143]
[1776615018686,44.44,75647.34,0.0,0.44425,0.00017,20.15143]
[1776615018749,44.44,75647.34,0.0,0.44425,0.00017,20.15143]
[1776615018965,44.44,75647.34,0.0,0.44425,0.00017,20.15143]
[1776615019097,44.44,75647.34,0.0,0.44425,0.00017,20.15143]
[1776615019062,44.44,75649.16,0.0,0.44456,0.00017,20.15417]
[1776615019187,44.44,75649.16,0.0,0.44456,0.00017,20.15417]
[1776615019238,44.44,75649.16,0.0,0.44456,0.00017,20.15417]
[1776615019302,44.44,75649.16,0.0,0.44456,0.00017,20.15417]
[1776615019403,44.44,75649.16,0.0,0.44456,0.00017,20.15417]
[1776615019611,44.44,75649.16,0.0,0.44456,0.00017,20.15417]
[1776615020148,44.44,75649.16,0.0,0.44456,0.00017,20.15417]
[1776615019845,44.44,75649.23,0.0,0.44457,0.00017,20.15427]
[1776615020203,44.44,75649.23,0.0,0.44457,0.00017,20.15427]
[1776615021833,44.44,75649.23,0.0,0.44457,0.00017,20.15427]
[1776615022082,44.44,75649.14,0.0,0.44456,0.00017,20.15412]
[1776615022971,44.44,75656.12,0.0,0.44577,0.00017,20.16454]
[1776615024049,44.44,75666.81,0.0,0.44764,0.00017,20.18013]
[1776615025783,44.44,75671.88,0.0,0.44852,0.00017,20.18739]
[1776615026790,44.44,75677.78,0.0,0.44955,0.00017,20.19569]
[1776615027342,44.44,75677.78,0.0,0.44955,0.00017,20.19569]
[1776615027544,44.44,75677.78,0.0,0.44955,0.00017,20.19569]
[1776615027564,44.44,75677.78,0.0,0.44955,0.00017,20.19569]
[1776615027598,44.44,75677.78,0.0,0.44955,0.00017,20.19569]
[1776615027706,44.44,75677.78,0.0,0.44955,0.00017,20.19569]
[1776615027785,44.44,75677.78,0.0,0.44955,0.00017,20.19569]
[1776615027801,44.44,75677.78,0.0,0.44955,0.00017,20.19569]
[1776615028001,44.44,75678.85,0.0,0.44974,0.00017,20.19718]
[1776615028752,44.44,75678.85,0.0,0.44974,0.00017,20.19718]
[1776615029180,44.44,75685.08,0.0,0.45083,0.00017,20.20578]
[1776615034227,44.44,75682.8,0.0,0.45041,0.00017,20.19833]
[1776615038121,44.44,75673.42,0.0,0.44877,0.00017,20.18523]
[1776615043123,44.44,75677.26,0.0,0.44944,0.00017,20.19063]
[1776615048161,44.44,75680.7,0.0,0.45004,0.00017,20.1954]
[1776615052848,44.43,75685.73,0.0,0.45092,0.00017,20.2023]
[1776615057275,44.43,75690.32,0.0,0.45172,0.00017,20.20852]
[1776615058919,44.43,75692.66,0.0,0.45212,0.00017,20.21166]
[1776615059159,44.43,75693.45,0.0,0.45226,0.00017,20.21271]
[1776615060150,44.43,75700.4,0.0,0.45348,0.00017,20.2219]
[1776615060262,44.43,75700.4,0.0,0.45348,0.00017,20.2219]
[1776615060274,44.43,75700.4,0.0,0.45348,0.00017,20.2219]
[1776615060367,44.43,75700.4,0.0,0.45348,0.00017,20.2219]
[1776615061118,44.43,75704.44,0.0,0.45418,0.00017,20.22716]
[1776615061344,44.43,75704.44,0.0,0.45418,0.00017,20.22716]
[1776615062094,44.43,75713.83,0.0,0.45582,0.00017,20.23913]
[1776615062536,44.43,75713.83,0.0,0.45582,0.00017,20.23913]
[1776615063170,44.43,75715.44,0.0,0.4561,0.00017,20.24115]
[1776615063382,44.43,75715.44,0.0,0.4561,0.00017,20.24115]
[1776615063433,44.43,75715.44,0.0,0.4561,0.00017,20.24115]
[1776615063523,44.43,75715.44,0.0,0.4561,0.00017,20.24115]
[1776615064055,44.43,75715.44,0.0,0.4561,0.00017,20.24116]
[1776615069089,44.43,75715.13,0.0,0.45605,0.00017,20.2408]
[1776615074124,44.44,75718.64,0.0,0.45667,0.00017,20.24518]
[1776615079164,44.44,75721.14,0.0,0.45711,0.00017,20.24826]
[1776615080011,44.44,75721.13,0.0,0.4571,0.00017,20.24824]
[1776615080071,44.43,75721.18,0.0,0.45711,0.00017,20.2483]
[1776615081190,44.43,75727.12,0.0,0.45815,0.00017,20.25553]
[1776615083916,44.43,75727.67,0.0,0.45825,0.00017,20.25619]
[1776615084227,44.43,75727.72,0.0,0.45825,0.00017,20.25624]
[1776615084765,44.43,75727.72,0.0,0.45825,0.00017,20.25624]
[1776615084776,44.43,75727.72,0.0,0.45825,0.00017,20.25624]
[1776615086821,44.43,75728.76,0.0,0.45843,0.00017,20.25749]
[1776615086835,44.43,75728.76,0.0,0.45843,0.00017,20.25749]
[1776615087176,44.43,75728.76,0.0,0.45843,0.00017,20.25749]
[1776615087221,44.43,75728.76,0.0,0.45843,0.00017,20.25748]
[1776615087262,44.43,75728.76,0.0,0.45843,0.00017,20.25748]
[1776615087290,44.43,75728.76,0.0,0.45843,0.00017,20.25748]
[1776615087353,44.43,75728.76,0.0,0.45843,0.00017,20.25748]
[1776615088223,44.43,75729.18,0.0,0.45851,0.00017,20.25798]
[1776615088854,44.43,75729.18,0.0,0.45851,0.00017,20.25798]
[1776615088863,44.43,75729.18,0.0,0.45851,0.00017,20.25798]
[1776615088916,44.43,75729.18,0.0,0.45851,0.00017,20.25798]
[1776615089233,44.43,75732.42,0.0,0.45907,0.00017,20.26185]
[1776615090917,44.43,75733.85,0.0,0.45932,0.00017,20.26354]
[1776615091021,44.43,75733.85,0.0,0.45932,0.00017,20.26354]
[1776615091244,44.43,75733.68,0.0,0.45928,0.00017,20.25904]
[1776615093701,44.43,75733.68,0.0,0.45928,0.00017,20.25904]
[1776615093711,44.43,75733.68,0.0,0.45928,0.00017,20.25904]
[1776615093795,44.43,75726.82,0.0,0.45808,0.00017,20.25085]
[1776615099513,44.43,75728.48,0.0,0.45837,0.00017,20.25285]
[1776615106349,44.43,75730.83,0.0,0.45878,0.00017,20.25565]
[1776615111387,44.43,75732.52,0.0,0.45908,0.00017,20.25765]
[1776615113775,44.43,75725.72,0.0,0.45789,0.00017,20.2495]
[1776615117107,44.43,75725.3,0.0,0.45782,0.00017,20.24899]
[1776615117230,44.43,75725.02,0.0,0.45777,0.00017,20.24866]
[1776615118203,44.43,75720.33,0.0,0.45695,0.00017,20.24292]
[1776615122255,44.43,75726.85,0.0,0.45809,0.00017,20.25088]
[1776615126239,44.43,75718.75,0.0,0.45667,0.00017,20.24098]
[1776615128211,44.43,75717.34,0.0,0.45643,0.00017,20.23923]
[1776615128267,44.43,75717.34,0.0,0.45643,0.00017,20.23923]
[1776615129017,44.43,75711.32,0.0,0.45538,0.00017,20.23168]
[1776615130518,44.43,75703.39,0.0,0.45399,0.00017,20.22152]
[1776615132532,44.43,75708.18,0.0,0.45483,0.00017,20.22768]
[1776615133307,44.43,75708.18,0.0,0.45483,0.00017,20.22768]
[1776615133323,44.43,75708.18,0.0,0.45483,0.00017,20.22768]
[1776615133576,44.43,75707.25,0.0,0.45466,0.00017,20.22648]
[1776615136225,44.43,75699.34,0.0,0.45328,0.00017,20.21622]
[1776615138575,44.43,75696.65,0.0,0.45281,0.00017,20.21267]
[1776615143798,44.43,75698.75,0.0,0.45318,0.00017,20.21544]
[1776615147250,44.43,75698.75,0.0,0.45318,0.00017,20.21544]
[1776615148284,44.43,75695.29,0.0,0.45257,0.00017,20.21086]
[1776615153333,44.43,75695.11,0.0,0.45253,0.00017,20.2063]
[1776615158368,44.43,75695.42,0.0,0.45258,0.00017,20.2067]
[1776615163447,44.43,75696.29,0.0,0.45273,0.00017,20.20784]
[1776615168488,44.43,75695.44,0.0,0.45258,0.00017,20.20671]
[1776615172317,44.43,75690.38,0.0,0.45169,0.00017,20.19992]
[1776615173240,44.43,75680.25,0.0,0.44992,0.00017,20.18606]
[1776615174491,44.42,75679.44,0.0,0.44978,0.00017,20.18493]
[1776615174501,44.42,75679.44,0.0,0.44978,0.00017,20.18493]
[1776615174829,44.42,75679.44,0.0,0.44978,0.00017,20.18493]
[1776615179896,44.42,75681.88,0.0,0.45021,0.00017,20.18831]
[1776615179921,44.42,75681.88,0.0,0.45021,0.00017,20.18831]
[1776615179970,44.42,75681.88,0.0,0.45021,0.00017,20.18831]
[1776615180273,44.42,75682.6,0.0,0.45033,0.00017,20.1893]
[1776615184330,44.42,75687.33,0.0,0.45116,0.00017,20.19577]
[1776615187663,44.42,75690.93,0.0,0.45178,0.00017,20.20064]
[1776615190274,44.42,75698.15,0.0,0.45305,0.00017,20.21026]
[1776615193321,44.42,75705.33,0.0,0.4543,0.00017,20.21962]
[1776615194791,44.42,75705.53,0.0,0.45433,0.00017,20.21987]
[1776615195114,44.42,75705.53,0.0,0.45433,0.00017,20.21987]
[1776615195233,44.42,75705.54,0.0,0.45434,0.00017,20.21988]
[1776615200248,44.42,75702.07,0.0,0.45373,0.00017,20.21537]
[1776615205252,44.42,75705.83,0.0,0.45438,0.00017,20.22023]
[1776615209190,44.41,75701.45,0.0,0.45361,0.00017,20.21453]
[1776615209352,44.41,75701.03,0.0,0.45354,0.00017,20.21398]
[1776615209607,44.41,75701.03,0.0,0.45354,0.00017,20.21398]
[1776615209645,44.41,75701.03,0.0,0.45354,0.00017,20.21398]
[1776615210631,44.41,75701.03,0.0,0.45354,0.00017,20.21398]
[1776615210665,44.41,75701.03,0.0,0.45354,0.00017,20.21398]
[1776615216118,44.41,75704.98,0.0,0.45422,0.00017,20.2148]
[1776615220551,44.41,75706.25,0.0,0.45444,0.00017,20.21644]
[1776615220588,44.41,75706.25,0.0,0.45444,0.00017,20.21644]
[1776615221249,44.41,75706.25,0.0,0.45444,0.00017,20.21644]
[1776615221259,44.41,75704.26,0.0,0.45409,0.00017,20.21386]
[1776615223306,44.41,75697.58,0.0,0.45292,0.00017,20.20512]
[1776615223706,44.41,75697.58,0.0,0.45292,0.00017,20.20512]
[1776615223775,44.41,75697.58,0.0,0.45292,0.00017,20.20512]
[1776615224538,44.41,75696.95,0.0,0.45281,0.00017,20.20428]
[1776615225403,44.41,75696.95,0.0,0.45281,0.00017,20.20429]
[1776615226197,44.41,75696.99,0.0,0.45282,0.00017,20.20434]
[1776615231225,44.41,75694.84,0.0,0.45244,0.00017,20.2015]
[1776615232284,44.41,75703.58,0.0,0.45397,0.00017,20.213]
[1776615235650,44.41,75702.72,0.0,0.45382,0.00017,20.21187]
[1776615240707,44.41,75699.35,0.0,0.45323,0.00017,20.20746]
[1776615244389,44.41,75706.39,0.0,0.45446,0.00017,20.21661]
[1776615247360,44.41,75706.14,0.0,0.45442,0.00017,20.21628]
[1776615247374,44.41,75705.71,0.0,0.45434,0.00017,20.21573]
[1776615251944,44.41,75705.85,0.0,0.45436,0.00017,20.2159]
[1776615252374,44.41,75705.51,0.0,0.4543,0.00017,20.21546]
[1776615257377,44.41,75705.47,0.0,0.4543,0.00017,20.2154]
[1776615261962,44.41,75706.37,0.0,0.45445,0.00017,20.21656]
[1776615261977,44.41,75706.37,0.0,0.45445,0.00017,20.21656]
[1776615262028,44.41,75706.37,0.0,0.45445,0.00017,20.21656]
[1776615262792,44.41,75705.66,0.0,0.45433,0.00017,20.21564]
[1776615262885,44.41,75705.66,0.0,0.45433,0.00017,20.21564]
[1776615262927,44.41,75705.66,0.0,0.45433,0.00017,20.21564]
[1776615263238,44.41,75705.66,0.0,0.45433,0.00017,20.21564]
[1776615263359,44.41,75705.66,0.0,0.45433,0.00017,20.21564]
[1776615263436,44.41,75705.66,0.0,0.45433,0.00017,20.21564]
[1776615263451,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615263579,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615263702,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615263824,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615263840,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615264129,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615264138,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615264211,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615264304,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615264360,44.41,75703.88,0.0,0.45402,0.00017,20.21334]
[1776615264458,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615264515,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615264573,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615264731,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615264787,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615264932,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615265019,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615265165,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615265225,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615265363,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615265430,44.41,75712.0,0.0,0.45544,0.00018,20.22374]
[1776615265466,44.41,75710.13,0.0,0.45511,0.00017,20.22137]
[1776615265584,44.41,75710.13,0.0,0.45511,0.00017,20.22137]
[1776615265609,44.41,75710.13,0.0,0.45511,0.00017,20.22137]
[1776615265785,44.41,75710.13,0.0,0.45511,0.00017,20.22137]
[1776615265937,44.41,75710.13,0.0,0.45511,0.00017,20.22137]
[1776615266471,44.41,75709.75,0.0,0.45504,0.00017,20.22089]
[1776615270178,44.41,75708.72,0.0,0.45486,0.00017,20.21957]
[1776615270445,44.41,75707.32,0.0,0.45462,0.00017,20.21777]
[1776615275455,44.41,75707.19,0.0,0.45458,0.00018,20.2133]
[1776615278180,44.41,75705.07,0.0,0.45421,0.00018,20.21056]
[1776615278199,44.41,75705.07,0.0,0.45421,0.00018,20.21056]
[1776615278474,44.41,75695.15,0.0,0.45248,0.00017,20.19754]
[1776615278587,44.41,75695.15,0.0,0.45248,0.00017,20.19754]
[1776615278652,44.41,75695.15,0.0,0.45248,0.00017,20.19754]
[1776615280574,44.41,75684.67,0.0,0.45064,0.00017,20.18336]
[1776615283746,44.41,75685.11,0.0,0.45072,0.00017,20.18397]
[1776615284347,44.41,75685.11,0.0,0.45072,0.00017,20.18397]
[1776615284436,44.41,75685.72,0.0,0.45083,0.00017,20.18481]
[1776615289441,44.41,75687.06,0.0,0.45106,0.00017,20.18665]
[1776615294522,44.41,75683.12,0.0,0.45038,0.00017,20.18126]
[1776615296544,44.41,75687.69,0.0,0.45118,0.00017,20.18752]
[1776615301548,44.41,75684.94,0.0,0.4507,0.00017,20.18377]
[1776615303841,44.41,75683.43,0.0,0.45043,0.00017,20.1817]
[1776615304444,44.41,75674.15,0.0,0.44881,0.00017,20.16876]
[1776615304738,44.41,75674.15,0.0,0.44881,0.00017,20.16876]
[1776615304819,44.41,75674.15,0.0,0.44881,0.00017,20.16876]
[1776615304850,44.41,75674.15,0.0,0.44881,0.00017,20.16876]
[1776615304987,44.41,75666.11,0.0,0.4474,0.00017,20.15727]
[1776615307424,44.41,75668.96,0.0,0.4479,0.00017,20.16138]
[1776615308157,44.41,75668.96,0.0,0.4479,0.00017,20.16138]
[1776615308452,44.41,75674.17,0.0,0.44882,0.00017,20.1688]
[1776615313455,44.41,75675.64,0.0,0.44908,0.00017,20.1709]
[1776615314836,44.42,75675.99,0.0,0.44914,0.00017,20.1714]
[1776615314937,44.42,75675.98,0.0,0.44914,0.00017,20.17139]
[1776615320663,44.42,75675.54,0.0,0.44906,0.00017,20.17079]
[1776615321371,44.42,75682.89,0.0,0.45035,0.00017,20.18103]
[1776615322265,44.42,75687.61,0.0,0.45118,0.00017,20.1875]
[1776615324143,44.42,75686.19,0.0,0.45093,0.00017,20.18557]
[1776615328007,44.42,75695.92,0.0,0.45263,0.00017,20.19867]
[1776615331138,44.42,75697.66,0.0,0.45293,0.00017,20.20097]
[1776615331450,44.42,75699.45,0.0,0.45323,0.00017,20.19902]
[1776615333131,44.42,75699.86,0.0,0.4533,0.00017,20.19955]
[1776615333156,44.42,75699.86,0.0,0.4533,0.00017,20.19955]
[1776615333169,44.42,75699.86,0.0,0.4533,0.00017,20.19955]
[1776615335156,44.42,75701.22,0.0,0.45354,0.00017,20.20133]
[1776615335438,44.42,75708.43,0.0,0.4548,0.00018,20.21066]
[1776615337193,44.42,75709.91,0.0,0.45506,0.00018,20.21255]
[1776615337214,44.42,75709.91,0.0,0.45506,0.00018,20.21255]
[1776615339220,44.42,75709.37,0.0,0.45497,0.00018,20.21186]
[1776615339264,44.42,75709.37,0.0,0.45497,0.00018,20.21186]
[1776615339321,44.42,75713.28,0.0,0.45565,0.00018,20.21682]
[1776615341269,44.42,75713.28,0.0,0.45565,0.00018,20.21682]
[1776615341292,44.42,75713.28,0.0,0.45565,0.00018,20.21682]
[1776615341512,44.42,75713.28,0.0,0.45565,0.00018,20.21682]
[1776615341523,44.42,75711.49,0.0,0.45534,0.00018,20.21455]
[1776615345359,44.42,75708.6,0.0,0.45483,0.00018,20.21087]
[1776615345490,44.42,75708.6,0.0,0.45483,0.00018,20.21087]
[1776615345558,44.42,75706.76,0.0,0.45451,0.00018,20.20851]
[1776615347206,44.42,75706.76,0.0,0.45451,0.00018,20.20851]
[1776615347541,44.42,75720.43,0.0,0.4569,0.00018,20.22574]
[1776615348451,44.42,75720.43,0.0,0.4569,0.00018,20.22573]
[1776615352565,44.41,75714.82,0.0,0.45591,0.00018,20.21872]
[1776615357597,44.41,75713.03,0.0,0.45559,0.00018,20.21644]
[1776615359463,44.41,75720.05,0.0,0.45682,0.00018,20.22519]
[1776615360294,44.41,75720.05,0.0,0.45682,0.00018,20.22519]
[1776615360510,44.41,75724.78,0.0,0.45765,0.00018,20.231]
[1776615361565,44.41,75724.78,0.0,0.45765,0.00018,20.231]
[1776615361535,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615361638,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615361671,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615361708,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615361838,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615361948,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615362024,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615362126,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615362227,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615362304,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615362427,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615362485,44.4,75729.38,0.0,0.45845,0.00018,20.23655]
[1776615362527,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615362698,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615362775,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615362778,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615362895,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615363006,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615363086,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615363244,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615363308,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615363439,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615363487,44.4,75744.0,0.0,0.46101,0.00018,20.25366]
[1776615363474,44.4,75759.48,0.0,0.46373,0.00018,20.27088]
[1776615363664,44.4,75759.48,0.0,0.46373,0.00018,20.27088]
[1776615363930,44.4,75759.48,0.0,0.46373,0.00018,20.27088]
[1776615364153,44.4,75759.48,0.0,0.46373,0.00018,20.27088]
[1776615365376,44.4,75764.42,0.0,0.4646,0.00018,20.27618]
[1776615369318,44.4,75757.69,0.0,0.46342,0.00018,20.26894]
[1776615370004,44.4,75757.69,0.0,0.46342,0.00018,20.26894]
[1776615370091,44.4,75757.69,0.0,0.46342,0.00018,20.26894]
[1776615370102,44.4,75757.69,0.0,0.46342,0.00018,20.26894]
[1776615370135,44.4,75757.69,0.0,0.46342,0.00018,20.26894]
[1776615370373,44.4,75757.69,0.0,0.46342,0.00018,20.26894]
[1776615370463,44.4,75757.69,0.0,0.46342,0.00018,20.26894]
[1776615370578,44.4,75744.37,0.0,0.46108,0.00018,20.25409]
[1776615370805,44.4,75744.37,0.0,0.46108,0.00018,20.25409]
[1776615371814,44.4,75740.55,0.0,0.46041,0.00018,20.24971]
[1776615371859,44.4,75740.55,0.0,0.46041,0.00018,20.24971]
[1776615372013,44.4,75740.55,0.0,0.46041,0.00018,20.24971]
[1776615372214,44.41,75740.55,0.0,0.46041,0.00018,20.24971]
[1776615373030,44.41,75740.55,0.0,0.46041,0.00018,20.24971]
[1776615373041,44.41,75740.55,0.0,0.46041,0.00018,20.24971]
[1776615373056,44.41,75740.55,0.0,0.46041,0.00018,20.24971]
[1776615373113,44.41,75740.55,0.0,0.46041,0.00018,20.24971]
[1776615373326,44.41,75743.55,0.0,0.46094,0.00018,20.25317]
[1776615375446,44.41,75732.77,0.0,0.45905,0.00018,20.24062]
[1776615377248,44.41,75732.53,0.0,0.45901,0.00018,20.24034]
[1776615378256,44.41,75727.44,0.0,0.45812,0.00018,20.23424]
[1776615380054,44.41,75726.81,0.0,0.45801,0.00018,20.23348]
[1776615380555,44.41,75726.9,0.0,0.45803,0.00018,20.23359]
[1776615385566,44.41,75725.32,0.0,0.45775,0.00018,20.23168]
[1776615390573,44.41,75723.85,0.0,0.45749,0.00018,20.22989]
[1776615393500,44.41,75733.23,0.0,0.45913,0.00018,20.23687]
[1776615394032,44.41,75733.23,0.0,0.45913,0.00018,20.23687]
[1776615394042,44.41,75733.23,0.0,0.45913,0.00018,20.23687]
[1776615394076,44.41,75733.23,0.0,0.45913,0.00018,20.23687]
[1776615394110,44.41,75733.23,0.0,0.45913,0.00018,20.23687]
[1776615394369,44.41,75733.23,0.0,0.45913,0.00018,20.23687]
[1776615396487,44.41,75738.36,0.0,0.46003,0.00018,20.2429]
[1776615396762,44.41,75738.36,0.0,0.46003,0.00018,20.2429]
[1776615401417,44.41,75746.58,0.0,0.46147,0.00018,20.25235]
[1776615406452,44.41,75749.74,0.0,0.46202,0.00018,20.25592]
[1776615409474,44.42,75754.12,0.0,0.46279,0.00018,20.26079]
[1776615410600,44.42,75758.66,0.0,0.46359,0.00018,20.26576]
[1776615415526,44.42,75750.06,0.0,0.46208,0.00018,20.2563]
[1776615416532,44.42,75745.45,0.0,0.46128,0.00018,20.2511]
[1776615416849,44.42,75745.45,0.0,0.46128,0.00018,20.2511]
[1776615417028,44.42,75745.45,0.0,0.46128,0.00018,20.2511]
[1776615418547,44.42,75730.59,0.0,0.45867,0.00018,20.23379]
[1776615419577,44.42,75732.52,0.0,0.45901,0.00018,20.23609]
[1776615420624,44.42,75739.51,0.0,0.46024,0.00018,20.24429]
[1776615422575,44.42,75746.26,0.0,0.46142,0.00018,20.25204]
[1776615423582,44.42,75751.02,0.0,0.46226,0.00018,20.2574]
[1776615424589,44.43,75758.25,0.0,0.46353,0.00018,20.26536]
[1776615429459,44.43,75759.89,0.0,0.46382,0.00018,20.26717]
[1776615429624,44.43,75755.04,0.0,0.46297,0.00018,20.26189]
[1776615434660,44.44,75753.62,0.0,0.46273,0.00018,20.26036]
[1776615434900,44.44,75753.62,0.0,0.46273,0.00018,20.26036]
[1776615434917,44.44,75753.62,0.0,0.46273,0.00018,20.26036]
[1776615434949,44.44,75753.62,0.0,0.46273,0.00018,20.26036]
[1776615435667,44.44,75752.87,0.0,0.4626,0.00018,20.25953]
[1776615436822,44.44,75752.31,0.0,0.4625,0.00018,20.25892]
[1776615437680,44.44,75747.26,0.0,0.46162,0.00018,20.25328]
[1776615438597,44.44,75737.77,0.0,0.45996,0.00018,20.2424]
[1776615439234,44.44,75737.77,0.0,0.45996,0.00018,20.2424]
[1776615439303,44.44,75737.77,0.0,0.45996,0.00018,20.2424]
[1776615440869,44.44,75734.25,0.0,0.45934,0.00018,20.23829]
[1776615441000,44.44,75734.25,0.0,0.45934,0.00018,20.23829]
[1776615441663,44.44,75733.81,0.0,0.45927,0.00018,20.23777]
[1776615442204,44.44,75733.81,0.0,0.45927,0.00018,20.23777]
[1776615442215,44.44,75733.81,0.0,0.45927,0.00018,20.23777]
[1776615442588,44.45,75734.4,0.0,0.45937,0.00018,20.23847]
[1776615447598,44.45,75734.15,0.0,0.45933,0.00018,20.2382]
[1776615450652,44.45,75726.68,0.0,0.45803,0.00018,20.22931]
[1776615455687,44.46,75724.92,0.0,0.45771,0.00018,20.2229]
[1776615460622,44.46,75720.24,0.0,0.4569,0.00018,20.21718]
[1776615465628,44.46,75719.53,0.0,0.45677,0.00017,20.21631]
[1776615466609,44.46,75726.6,0.0,0.45801,0.00018,20.22495]
[1776615471630,44.46,75726.57,0.0,0.45801,0.00018,20.22493]
[1776615472711,44.46,75713.46,0.0,0.45572,0.00017,20.20876]
[1776615473613,44.46,75708.98,0.0,0.45493,0.00017,20.20309]
[1776615474711,44.46,75707.14,0.0,0.45461,0.00017,20.20074]
[1776615475433,44.46,75707.14,0.0,0.45461,0.00017,20.20074]
[1776615475680,44.46,75707.14,0.0,0.45461,0.00017,20.20074]
[1776615475687,44.46,75703.53,0.0,0.45398,0.00017,20.19608]
[1776615475811,44.46,75703.53,0.0,0.45398,0.00017,20.19608]
[1776615476150,44.46,75695.26,0.0,0.45254,0.00017,20.18523]
[1776615477969,44.46,75685.77,0.0,0.45088,0.00017,20.17244]
[1776615480894,44.46,75686.11,0.0,0.45094,0.00017,20.1729]
[1776615480909,44.46,75686.11,0.0,0.45094,0.00017,20.1729]
[1776615481644,44.46,75687.13,0.0,0.45111,0.00017,20.17429]
[1776615482645,44.46,75697.05,0.0,0.45285,0.00017,20.1876]
[1776615485019,44.46,75695.35,0.0,0.45255,0.00017,20.18533]
[1776615486666,44.46,75688.61,0.0,0.45137,0.00017,20.17628]
[1776615490055,44.46,75671.99,0.0,0.44846,0.00017,20.15322]
[1776615491461,44.46,75671.99,0.0,0.44846,0.00017,20.15322]
[1776615491518,44.46,75671.99,0.0,0.44846,0.00017,20.15322]
[1776615491664,44.46,75671.99,0.0,0.44846,0.00017,20.15322]
[1776615491693,44.46,75671.69,0.0,0.44841,0.00017,20.1528]
[1776615491786,44.46,75671.69,0.0,0.44841,0.00017,20.1528]
[1776615491938,44.46,75671.69,0.0,0.44841,0.00017,20.1528]
[1776615492566,44.46,75671.69,0.0,0.44841,0.00017,20.1528]
[1776615492605,44.46,75671.69,0.0,0.44841,0.00017,20.1528]
[1776615492667,44.46,75664.38,0.0,0.44714,0.00017,20.14232]
[1776615493169,44.46,75664.38,0.0,0.44714,0.00017,20.14232]
[1776615493656,44.46,75662.28,0.0,0.44677,0.00017,20.13928]
[1776615493918,44.46,75662.28,0.0,0.44677,0.00017,20.13928]
[1776615493927,44.46,75662.28,0.0,0.44677,0.00017,20.13928]
[1776615494084,44.46,75662.28,0.0,0.44677,0.00017,20.13928]
[1776615494850,44.46,75662.28,0.0,0.44677,0.00017,20.13928]
[1776615494899,44.46,75662.28,0.0,0.44677,0.00017,20.13928]
[1776615495963,44.46,75661.28,0.0,0.4466,0.00017,20.13783]
[1776615496295,44.46,75661.16,0.0,0.44658,0.00017,20.13767]
[1776615499145,44.47,75661.16,0.0,0.44658,0.00017,20.13769]
[1776615499180,44.47,75653.08,0.0,0.44517,0.00017,20.12577]
[1776615500142,44.47,75653.08,0.0,0.44517,0.00017,20.12577]
[1776615500212,44.47,75653.08,0.0,0.44517,0.00017,20.12577]
[1776615500586,44.47,75653.08,0.0,0.44517,0.00017,20.12577]
[1776615500688,44.47,75653.13,0.0,0.44518,0.00017,20.12586]
[1776615501378,44.47,75658.33,0.0,0.44609,0.00017,20.13357]
[1776615503804,44.47,75659.01,0.0,0.44622,0.00017,20.1346]
[1776615503822,44.47,75659.01,0.0,0.44622,0.00017,20.1346]
[1776615504432,44.47,75657.49,0.0,0.44595,0.00017,20.13237]
[1776615505816,44.48,75657.49,0.0,0.44595,0.00017,20.13239]
[1776615506648,44.48,75657.85,0.0,0.44602,0.00017,20.13293]
[1776615510219,44.48,75658.9,0.0,0.44621,0.00017,20.13451]
[1776615510261,44.48,75658.9,0.0,0.44621,0.00017,20.13451]
[1776615510324,44.48,75658.9,0.0,0.44621,0.00017,20.13451]
[1776615510608,44.48,75659.38,0.0,0.44629,0.00017,20.13523]
[1776615516435,44.49,75661.66,0.0,0.44669,0.00017,20.13431]
[1776615522279,44.49,75655.65,0.0,0.44565,0.00017,20.12555]
[1776615523461,44.5,75644.8,0.0,0.44376,0.00017,20.10928]
[1776615526505,44.5,75635.03,0.0,0.44206,0.00017,20.09428]
[1776615528639,44.5,75635.03,0.0,0.44206,0.00017,20.09431]
[1776615528696,44.5,75635.03,0.0,0.44206,0.00017,20.09431]
[1776615530539,44.51,75631.97,0.0,0.44154,0.00017,20.08957]
[1776615530750,44.51,75629.61,0.0,0.44113,0.00017,20.08588]
[1776615530845,44.51,75629.61,0.0,0.44113,0.00017,20.08588]
[1776615531679,44.51,75615.32,0.0,0.43865,0.00017,20.06296]
[1776615532000,44.51,75615.32,0.0,0.43865,0.00017,20.06296]
[1776615532029,44.51,75615.32,0.0,0.43865,0.00017,20.06296]
[1776615533376,44.51,75618.11,0.0,0.43913,0.00017,20.06752]
[1776615534779,44.51,75618.11,0.0,0.43913,0.00017,20.06752]
[1776615535371,44.52,75622.86,0.0,0.43997,0.00017,20.07523]
[1776615540405,44.52,75625.61,0.0,0.44046,0.00017,20.07972]
[1776615544683,44.53,75628.81,0.0,0.44102,0.00017,20.08485]
[1776615544764,44.53,75633.68,0.0,0.44187,0.00017,20.09252]
[1776615544806,44.53,75633.68,0.0,0.44187,0.00017,20.09252]
[1776615546374,44.53,75633.68,0.0,0.44188,0.00017,20.09254]
[1776615546586,44.53,75633.68,0.0,0.44188,0.00017,20.09254]
[1776615546699,44.53,75633.68,0.0,0.44188,0.00017,20.09254]
[1776615546762,44.53,75624.44,0.0,0.44027,0.00017,20.07796]
[1776615546864,44.53,75624.44,0.0,0.44027,0.00017,20.07796]
[1776615546947,44.53,75624.44,0.0,0.44027,0.00017,20.07796]
[1776615547457,44.54,75624.44,0.0,0.44027,0.00017,20.07799]
[1776615548148,44.54,75624.44,0.0,0.44027,0.00017,20.07799]
[1776615548191,44.54,75624.44,0.0,0.44027,0.00017,20.07799]
[1776615548659,44.53,75609.33,0.0,0.43764,0.00017,20.05342]
[1776615549656,44.53,75609.33,0.0,0.43764,0.00017,20.05342]
[1776615549686,44.53,75609.84,0.0,0.43773,0.00017,20.05426]
[1776615553035,44.53,75610.78,0.0,0.43789,0.00017,20.0558]
[1776615553511,44.53,75610.72,0.0,0.43788,0.00017,20.0557]
[1776615556718,44.53,75617.63,0.0,0.43908,0.00017,20.06699]
[1776615562562,44.53,75618.2,0.0,0.43918,0.00017,20.06789]
[1776615564675,44.53,75618.74,0.0,0.43927,0.00017,20.06876]
[1776615564726,44.53,75618.74,0.0,0.43927,0.00017,20.06876]
[1776615565065,44.53,75618.5,0.0,0.43923,0.00017,20.06836]
[1776615565108,44.53,75618.5,0.0,0.43923,0.00017,20.06836]
[1776615565585,44.53,75618.5,0.0,0.43923,0.00017,20.06836]
[1776615566680,44.53,75627.11,0.0,0.44073,0.00017,20.08215]
[1776615569307,44.53,75627.52,0.0,0.44079,0.00017,20.08279]
[1776615569733,44.53,75646.08,0.0,0.44403,0.00017,20.11155]
[1776615571211,44.52,75646.08,0.0,0.44402,0.00017,20.11153]
[1776615571222,44.52,75646.08,0.0,0.44402,0.00017,20.11153]
[1776615571759,44.52,75646.41,0.0,0.44406,0.00017,20.10769]
[1776615573331,44.52,75646.05,0.0,0.444,0.00017,20.10713]
[1776615573368,44.52,75646.05,0.0,0.444,0.00017,20.10713]
[1776615573641,44.52,75646.05,0.0,0.444,0.00017,20.10711]
[1776615575417,44.52,75646.35,0.0,0.44405,0.00017,20.10757]
[1776615575428,44.52,75646.35,0.0,0.44405,0.00017,20.10757]
[1776615577276,44.52,75645.54,0.0,0.44391,0.00017,20.10634]
[1776615577680,44.52,75640.41,0.0,0.44301,0.00017,20.0985]
[1776615579541,44.52,75640.41,0.0,0.44301,0.00017,20.0985]
[1776615579573,44.52,75640.41,0.0,0.44301,0.00017,20.0985]
[1776615579619,44.52,75640.41,0.0,0.44301,0.00017,20.0985]
[1776615579720,44.52,75633.37,0.0,0.44179,0.00017,20.08758]
[1776615579842,44.52,75633.37,0.0,0.44179,0.00017,20.08758]
[1776615580551,44.52,75633.37,0.0,0.44179,0.00017,20.08758]
[1776615580603,44.52,75633.37,0.0,0.44179,0.00017,20.08758]
[1776615580659,44.52,75633.37,0.0,0.44179,0.00017,20.08758]
[1776615580689,44.52,75633.37,0.0,0.44179,0.00017,20.08758]
[1776615580702,44.52,75633.56,0.0,0.44182,0.00017,20.0879]
[1776615581489,44.52,75633.56,0.0,0.44182,0.00017,20.0879]
[1776615581696,44.52,75633.56,0.0,0.44183,0.00017,20.08793]
[1776615586736,44.54,75634.12,0.0,0.44194,0.00017,20.08894]
[1776615591765,44.55,75633.42,0.0,0.44184,0.00017,20.08797]
[1776615594258,44.55,75630.43,0.0,0.44132,0.00017,20.08334]
[1776615594301,44.55,75630.43,0.0,0.44132,0.00017,20.08334]
[1776615594792,44.55,75630.43,0.0,0.44133,0.00017,20.08336]
[1776615595650,44.55,75630.43,0.0,0.44133,0.00017,20.08336]
[1776615595729,44.55,75630.43,0.0,0.44133,0.00017,20.08336]
[1776615595830,44.55,75611.06,0.0,0.43796,0.00017,20.0522]
[1776615596812,44.55,75611.06,0.0,0.43796,0.00017,20.05221]
[1776615597060,44.55,75611.06,0.0,0.43796,0.00017,20.05221]
[1776615597086,44.55,75611.06,0.0,0.43796,0.00017,20.05221]
[1776615597815,44.56,75614.96,0.0,0.43864,0.00017,20.05862]
[1776615598613,44.56,75614.96,0.0,0.43864,0.00017,20.05862]
[1776615598642,44.56,75614.96,0.0,0.43864,0.00017,20.05862]
[1776615599147,44.56,75614.15,0.0,0.4385,0.00017,20.05731]
[1776615599206,44.56,75614.15,0.0,0.4385,0.00017,20.05731]
[1776615601848,44.56,75621.8,0.0,0.43984,0.00017,20.06973]
[1776615602974,44.56,75622.45,0.0,0.43995,0.00017,20.07081]
[1776615603013,44.56,75622.45,0.0,0.43995,0.00017,20.07081]
[1776615603856,44.56,75621.98,0.0,0.43987,0.00017,20.07007]
[1776615604960,44.56,75621.66,0.0,0.43982,0.00017,20.06957]
[1776615605877,44.56,75621.66,0.0,0.43982,0.00017,20.06957]
[1776615605889,44.56,75621.66,0.0,0.43982,0.00017,20.06957]
[1776615605854,44.57,75621.66,0.0,0.43982,0.00017,20.06958]
[1776615610856,44.57,75620.74,0.0,0.43967,0.00017,20.06815]
[1776615611936,44.57,75620.31,0.0,0.4396,0.00017,20.06749]
[1776615611937,44.57,75620.31,0.0,0.4396,0.00017,20.06749]
[1776615612028,44.57,75620.31,0.0,0.4396,0.00017,20.06749]
[1776615612307,44.57,75620.64,0.0,0.43965,0.00017,20.06802]
[1776615617680,44.58,75621.58,0.0,0.43983,0.00017,20.0696]
[1776615620289,44.58,75626.47,0.0,0.44068,0.00017,20.07745]
[1776615620735,44.58,75626.47,0.0,0.44068,0.00017,20.07745]
[1776615620837,44.59,75626.56,0.0,0.44071,0.00017,20.07765]
[1776615620930,44.59,75626.56,0.0,0.44071,0.00017,20.07765]
[1776615620943,44.59,75626.56,0.0,0.44071,0.00017,20.07765]
[1776615621053,44.59,75626.56,0.0,0.44071,0.00017,20.07765]
[1776615621837,44.59,75626.56,0.0,0.44071,0.00017,20.07765]
[1776615621869,44.59,75626.56,0.0,0.44071,0.00017,20.07765]
[1776615621879,44.59,75636.0,0.0,0.44235,0.00017,20.09247]
[1776615622244,44.59,75636.0,0.0,0.44235,0.00017,20.09247]
[1776615622264,44.59,75637.65,0.0,0.44264,0.00017,20.09502]
[1776615624864,44.59,75636.26,0.0,0.4424,0.00017,20.09289]
[1776615624903,44.59,75636.26,0.0,0.4424,0.00017,20.09289]
[1776615625256,44.59,75636.26,0.0,0.4424,0.00017,20.09291]
[1776615625277,44.59,75636.26,0.0,0.4424,0.00017,20.09291]
[1776615625326,44.59,75636.26,0.0,0.4424,0.00017,20.09291]
[1776615625358,44.59,75633.25,0.0,0.44188,0.00017,20.08826]
[1776615627875,44.6,75633.25,0.0,0.44188,0.00017,20.08828]
[1776615627967,44.6,75631.06,0.0,0.44151,0.00017,20.08488]
[1776615628356,44.6,75622.57,0.0,0.44003,0.00017,20.07145]
[1776615629261,44.6,75622.57,0.0,0.44003,0.00017,20.07145]
[1776615629565,44.6,75622.57,0.0,0.44003,0.00017,20.07145]
[1776615629633,44.6,75622.57,0.0,0.44003,0.00017,20.07145]
[1776615629735,44.6,75624.53,0.0,0.44038,0.00017,20.07462]
[1776615630395,44.6,75624.53,0.0,0.44038,0.00017,20.07462]
[1776615630456,44.6,75618.03,0.0,0.43925,0.00017,20.0642]
[1776615632258,44.6,75618.03,0.0,0.43924,0.00017,20.05989]
[1776615632287,44.61,75623.8,0.0,0.44024,0.00017,20.06917]
[1776615637086,44.61,75623.68,0.0,0.44024,0.00017,20.06909]
[1776615637836,44.62,75623.68,0.0,0.44024,0.00017,20.06911]
[1776615638850,44.62,75629.72,0.0,0.44129,0.00017,20.07869]
[1776615640756,44.62,75629.72,0.0,0.4413,0.00017,20.07871]
[1776615640888,44.62,75629.87,0.0,0.44132,0.00017,20.07897]
[1776615641847,44.62,75618.36,0.0,0.43933,0.00017,20.06065]
[1776615646902,44.63,75617.4,0.0,0.43917,0.00017,20.05916]
[1776615651924,44.63,75613.58,0.0,0.43851,0.00017,20.05304]
[1776615656930,44.64,75613.28,0.0,0.43847,0.00017,20.05264]
[1776615661955,44.65,75614.21,0.0,0.43865,0.00017,20.05424]
[1776615662838,44.65,75620.43,0.0,0.43973,0.00017,20.06434]
[1776615664793,44.65,75623.26,0.0,0.44023,0.00017,20.06889]
[1776615664809,44.65,75623.26,0.0,0.44023,0.00017,20.06889]
[1776615665726,44.66,75623.26,0.0,0.44023,0.00017,20.06891]
[1776615665738,44.66,75623.26,0.0,0.44023,0.00017,20.06891]
[1776615665795,44.66,75623.26,0.0,0.44023,0.00017,20.06891]
[1776615665925,44.66,75622.85,0.0,0.44016,0.00017,20.06828]
[1776615666706,44.66,75622.85,0.0,0.44016,0.00017,20.06828]
[1776615666712,44.66,75622.85,0.0,0.44016,0.00017,20.06828]
[1776615666920,44.66,75622.56,0.0,0.44011,0.00017,20.06784]
[1776615669864,44.66,75621.78,0.0,0.43998,0.00017,20.06664]
[1776615669897,44.66,75621.78,0.0,0.43998,0.00017,20.06664]
[1776615670592,44.67,75617.97,0.0,0.43933,0.00017,20.06055]
[1776615670648,44.67,75617.47,0.0,0.43924,0.00017,20.05975]
[1776615671843,44.67,75612.09,0.0,0.43831,0.00017,20.05106]
[1776615675970,44.67,75612.04,0.0,0.43831,0.00017,20.05103]
[1776615676980,44.68,75608.85,0.0,0.43777,0.00017,20.04587]
[1776615677877,44.68,75602.91,0.0,0.43674,0.00017,20.03603]
[1776615679387,44.68,75603.61,0.0,0.43686,0.00017,20.03721]
[1776615679401,44.68,75603.75,0.0,0.43689,0.00017,20.03744]
[1776615680436,44.68,75603.75,0.0,0.43689,0.00017,20.03744]
[1776615680866,44.68,75605.27,0.0,0.43715,0.00017,20.03998]
[1776615685885,44.68,75603.45,0.0,0.43684,0.00017,20.03699]
[1776615686924,44.69,75593.87,0.0,0.4352,0.00017,20.021]
[1776615687274,44.69,75593.87,0.0,0.4352,0.00017,20.021]
[1776615687338,44.69,75593.87,0.0,0.4352,0.00017,20.021]
[1776615688578,44.69,75594.32,0.0,0.43528,0.00017,20.02176]
[1776615689067,44.7,75594.5,0.0,0.43532,0.00017,20.0222]
[1776615689080,44.7,75594.5,0.0,0.43532,0.00017,20.0222]
[1776615689083,44.7,75594.5,0.0,0.43532,0.00017,20.0222]
[1776615689976,44.71,75591.27,0.0,0.43478,0.00017,20.01682]
[1776615691967,44.71,75586.78,0.0,0.43399,0.00017,20.00477]
[1776615692922,44.71,75586.78,0.0,0.43399,0.00017,20.00477]
[1776615692995,44.72,75584.33,0.0,0.43356,0.00017,20.00055]
[1776615693306,44.72,75584.33,0.0,0.43356,0.00017,20.00055]
[1776615693450,44.72,75584.33,0.0,0.43356,0.00017,20.00055]
[1776615693493,44.72,75584.33,0.0,0.43356,0.00017,20.00055]
[1776615694601,44.72,75584.33,0.0,0.43356,0.00017,20.00055]
[1776615694655,44.72,75584.33,0.0,0.43356,0.00017,20.00055]
[1776615694910,44.72,75576.84,0.0,0.43227,0.00017,19.98746]
[1776615695379,44.72,75576.84,0.0,0.43227,0.00017,19.98746]
[1776615695413,44.72,75576.84,0.0,0.43227,0.00017,19.98746]
[1776615696303,44.72,75574.44,0.0,0.43186,0.00017,19.98321]
[1776615696320,44.72,75574.44,0.0,0.43186,0.00017,19.98321]
[1776615696914,44.73,75573.98,0.0,0.43179,0.00017,19.98253]
[1776615697992,44.73,75582.11,0.0,0.4332,0.00017,19.99684]
[1776615699392,44.73,75581.72,0.0,0.43313,0.00017,19.99617]
[1776615699530,44.73,75581.72,0.0,0.43313,0.00017,19.99617]
[1776615704567,44.73,75579.82,0.0,0.43281,0.00017,19.99288]
[1776615705431,44.73,75579.82,0.0,0.43281,0.00017,19.99288]
[1776615705572,44.73,75579.24,0.0,0.43271,0.00017,19.99186]
[1776615707302,44.73,75579.21,0.0,0.4327,0.00017,19.99181]
[1776615707368,44.73,75579.21,0.0,0.4327,0.00017,19.99181]
[1776615707519,44.73,75579.21,0.0,0.4327,0.00017,19.99181]
[1776615707921,44.73,75575.06,0.0,0.43199,0.00017,19.9845]
[1776615712941,44.73,75578.58,0.0,0.4326,0.00017,19.99073]
[1776615713948,44.73,75587.66,0.0,0.43417,0.00017,20.00654]
[1776615718997,44.73,75588.07,0.0,0.43424,0.00017,20.00724]
[1776615723411,44.73,75585.44,0.0,0.43378,0.00017,20.0027]
[1776615723772,44.73,75585.44,0.0,0.43378,0.00017,20.0027]
[1776615723886,44.73,75585.44,0.0,0.43378,0.00017,20.0027]
[1776615723947,44.73,75585.44,0.0,0.43378,0.00017,20.0027]
[1776615723955,44.73,75590.94,0.0,0.43474,0.00017,20.01217]
[1776615724474,44.73,75590.94,0.0,0.43474,0.00017,20.01217]
[1776615724482,44.73,75590.94,0.0,0.43474,0.00017,20.01217]
[1776615724706,44.73,75590.94,0.0,0.43474,0.00017,20.01217]
[1776615726721,44.73,75584.83,0.0,0.43368,0.00017,20.00166]
[1776615727885,44.73,75584.83,0.0,0.43368,0.00017,20.00166]
[1776615727904,44.73,75584.54,0.0,0.43363,0.00017,20.00117]
[1776615728727,44.73,75584.54,0.0,0.43363,0.00017,20.00117]
[1776615728754,44.73,75584.54,0.0,0.43363,0.00017,20.00117]
[1776615729059,44.73,75582.62,0.0,0.4333,0.00017,19.99784]
[1776615729079,44.73,75582.62,0.0,0.4333,0.00017,19.99784]
[1776615729952,44.73,75577.06,0.0,0.43234,0.00017,19.9881]
[1776615731792,44.73,75575.97,0.0,0.43215,0.00017,19.98618]
[1776615731865,44.73,75575.97,0.0,0.43215,0.00017,19.98618]
[1776615731906,44.73,75575.97,0.0,0.43215,0.00017,19.98618]
[1776615731915,44.73,75575.97,0.0,0.43215,0.00017,19.98618]
[1776615732013,44.73,75576.97,0.0,0.43232,0.00017,19.98795]
[1776615732437,44.73,75576.97,0.0,0.43232,0.00017,19.98795]
[1776615733006,44.73,75575.54,0.0,0.43208,0.00017,19.98543]
[1776615736794,44.74,75569.79,0.0,0.43109,0.00017,19.97522]
[1776615740865,44.74,75566.25,0.0,0.43048,0.00017,19.96891]
[1776615741022,44.74,75571.04,0.0,0.43131,0.00017,19.97751]
[1776615745465,44.74,75568.18,0.0,0.43082,0.00017,19.97244]
[1776615745526,44.74,75568.18,0.0,0.43082,0.00017,19.97244]
[1776615746213,44.74,75568.18,0.0,0.43082,0.00017,19.97245]
[1776615746860,44.74,75566.83,0.0,0.43059,0.00017,19.97004]
[1776615751894,44.75,75574.52,0.0,0.43191,0.00017,19.9795]
[1776615753908,44.75,75579.97,0.0,0.43285,0.00017,19.98911]
[1776615758973,44.75,75580.5,0.0,0.43295,0.00017,19.99006]
[1776615759051,44.75,75589.26,0.0,0.43446,0.00017,20.00524]
[1776615760463,44.75,75591.68,0.0,0.43488,0.00017,20.00939]
[1776615761061,44.75,75594.53,0.0,0.43538,0.00017,20.01425]
[1776615761872,44.75,75594.53,0.0,0.43538,0.00017,20.01425]
[1776615762057,44.75,75601.17,0.0,0.43653,0.00017,20.02543]
[1776615762436,44.75,75601.17,0.0,0.43653,0.00017,20.02543]
[1776615762974,44.75,75601.52,0.0,0.43659,0.00017,20.02601]
[1776615764103,44.75,75598.01,0.0,0.43598,0.00017,20.02013]
[1776615765035,44.75,75586.83,0.0,0.43405,0.00017,20.00109]
[1776615765994,44.75,75586.83,0.0,0.43405,0.00017,20.00109]
[1776615766483,44.75,75586.83,0.0,0.43405,0.00017,20.00109]
[1776615767003,44.75,75580.18,0.0,0.4329,0.00017,19.98954]
[1776615770026,44.76,75574.35,0.0,0.4319,0.00017,19.97934]
[1776615770765,44.76,75574.35,0.0,0.4319,0.00017,19.97934]
[1776615771028,44.76,75575.4,0.0,0.43208,0.00017,19.98122]
[1776615772035,44.76,75582.93,0.0,0.43339,0.00017,19.99444]
[1776615777072,44.76,75582.9,0.0,0.43338,0.00017,19.99441]
[1776615777739,44.76,75582.47,0.0,0.43331,0.00017,19.99366]
[1776615778077,44.76,75577.61,0.0,0.43247,0.00017,19.98517]
[1776615780093,44.76,75572.68,0.0,0.43162,0.00017,19.97647]
[1776615780185,44.76,75572.68,0.0,0.43162,0.00017,19.97647]
[1776615780198,44.76,75572.68,0.0,0.43162,0.00017,19.97647]
[1776615781099,44.76,75575.43,0.0,0.4321,0.00017,19.98135]
[1776615783112,44.77,75568.94,0.0,0.43098,0.00017,19.96983]
[1776615786796,44.77,75567.92,0.0,0.43081,0.00017,19.96805]
[1776615787144,44.77,75568.09,0.0,0.43083,0.00017,19.96835]
[1776615788242,44.77,75563.93,0.0,0.43012,0.00017,19.96088]
[1776615788269,44.77,75563.93,0.0,0.43012,0.00017,19.96088]
[1776615788966,44.77,75563.93,0.0,0.43012,0.00017,19.96088]
[1776615789153,44.77,75563.16,0.0,0.42999,0.00017,19.95949]
[1776615791460,44.77,75563.38,0.0,0.43003,0.00017,19.95991]
[1776615792175,44.77,75565.6,0.0,0.43041,0.00017,19.96393]
[1776615797190,44.78,75568.57,0.0,0.43093,0.00017,19.96933]
[1776615797345,44.78,75569.14,0.0,0.43103,0.00017,19.97037]
[1776615798107,44.78,75569.86,0.0,0.43116,0.00017,19.97167]
[1776615799137,44.78,75576.5,0.0,0.43231,0.00017,19.98347]
[1776615800610,44.78,75576.5,0.0,0.43231,0.00017,19.98348]
[1776615800664,44.78,75576.5,0.0,0.43231,0.00017,19.98348]
[1776615800792,44.78,75576.5,0.0,0.43231,0.00017,19.98348]
[1776615800927,44.78,75576.5,0.0,0.43231,0.00017,19.98348]
[1776615800966,44.78,75576.5,0.0,0.43231,0.00017,19.98348]
[1776615801144,44.78,75590.15,0.0,0.43467,0.00017,20.00718]
[1776615801705,44.78,75590.15,0.0,0.43467,0.00017,20.00718]
[1776615802055,44.78,75594.68,0.0,0.43545,0.00017,20.0149]
[1776615803345,44.78,75598.69,0.0,0.43615,0.00017,20.02166]
[1776615804088,44.78,75599.3,0.0,0.43625,0.00017,20.02269]
[1776615805294,44.78,75601.73,0.0,0.43667,0.00017,20.02675]
[1776615806170,44.78,75601.13,0.0,0.43657,0.00017,20.02575]
[1776615806661,44.78,75601.13,0.0,0.43657,0.00017,20.02575]
[1776615806679,44.78,75601.13,0.0,0.43657,0.00017,20.02575]
[1776615807176,44.78,75604.43,0.0,0.43714,0.00017,20.03123]
[1776615808193,44.78,75615.08,0.0,0.43898,0.00017,20.04866]
[1776615808379,44.78,75615.08,0.0,0.43898,0.00017,20.04866]
[1776615808460,44.78,75615.08,0.0,0.43898,0.00017,20.04866]
[1776615808520,44.78,75615.08,0.0,0.43898,0.00017,20.04866]
[1776615808622,44.78,75624.32,0.0,0.44058,0.00017,20.06344]
[1776615809473,44.78,75624.32,0.0,0.44058,0.00017,20.06344]
[1776615809520,44.78,75624.32,0.0,0.44058,0.00017,20.06344]
[1776615810147,44.78,75625.73,0.0,0.44083,0.00017,20.06571]
[1776615814827,44.79,75626.05,0.0,0.44088,0.00017,20.06195]
[1776615814903,44.79,75626.05,0.0,0.44088,0.00017,20.06195]
[1776615815156,44.79,75624.56,0.0,0.44063,0.00017,20.05964]
[1776615815321,44.79,75624.56,0.0,0.44063,0.00017,20.05964]
[1776615815350,44.79,75624.56,0.0,0.44063,0.00017,20.05964]
[1776615815448,44.79,75624.56,0.0,0.44063,0.00017,20.05964]
[1776615815520,44.79,75624.56,0.0,0.44063,0.00017,20.05964]
[1776615816018,44.8,75624.17,0.0,0.44056,0.00017,20.05905]
[1776615821379,44.8,75622.93,0.0,0.44036,0.00017,20.05719]
[1776615827420,44.81,75620.98,0.0,0.44004,0.00017,20.0542]
[1776615832600,44.82,75621.47,0.0,0.44014,0.00017,20.05507]
[1776615835481,44.83,75629.03,0.0,0.44146,0.00017,20.06706]
[1776615838148,44.83,75630.66,0.0,0.44174,0.00017,20.06962]
[1776615839157,44.83,75630.77,0.0,0.44177,0.00017,20.06984]
[1776615844214,44.84,75630.13,0.0,0.44166,0.00017,20.06892]
[1776615845136,44.84,75637.46,0.0,0.44294,0.00017,20.08026]
[1776615846210,44.84,75642.36,0.0,0.44379,0.00017,20.08772]
[1776615851249,44.85,75644.52,0.0,0.44417,0.00017,20.09103]
[1776615856249,44.85,75648.1,0.0,0.4448,0.00017,20.09644]
[1776615861260,44.86,75649.24,0.0,0.445,0.00017,20.09819]
[1776615862799,44.86,75649.75,0.0,0.44509,0.00017,20.09897]
[1776615863261,44.86,75649.75,0.0,0.4451,0.00017,20.09898]
[1776615868262,44.87,75653.8,0.0,0.4458,0.00017,20.105]
[1776615870612,44.87,75653.71,0.0,0.44579,0.00017,20.10489]
[1776615871150,44.87,75654.44,0.0,0.44591,0.00017,20.10164]
[1776615876407,44.87,75655.0,0.0,0.44601,0.00017,20.1025]
[1776615879699,44.88,75654.06,0.0,0.44585,0.00017,20.10116]
[1776615880162,44.88,75652.37,0.0,0.44556,0.00017,20.09869]
[1776615884286,44.88,75658.53,0.0,0.44663,0.00017,20.10772]
[1776615889391,44.89,75661.15,0.0,0.44709,0.00017,20.11153]
[1776615890287,44.89,75656.41,0.0,0.44627,0.00017,20.10468]
[1776615895333,44.89,75652.71,0.0,0.44564,0.00017,20.09932]
[1776615896922,44.89,75653.43,0.0,0.44576,0.00017,20.10039]
[1776615897068,44.89,75653.43,0.0,0.44576,0.00017,20.10039]
[1776615897170,44.89,75652.93,0.0,0.44568,0.00017,20.09967]
[1776615898700,44.89,75652.93,0.0,0.44568,0.00017,20.09967]
[1776615898747,44.89,75652.93,0.0,0.44568,0.00017,20.09967]
[1776615899125,44.9,75638.86,0.0,0.44325,0.00017,20.07867]
[1776615900263,44.9,75633.75,0.0,0.44237,0.00017,20.07086]
[1776615900586,44.9,75633.75,0.0,0.44237,0.00017,20.07086]
[1776615901294,44.9,75640.85,0.0,0.4436,0.00017,20.08172]
[1776615902184,44.9,75645.69,0.0,0.44444,0.00017,20.08902]
[1776615907217,44.91,75644.06,0.0,0.44416,0.00017,20.08663]
[1776615910348,44.91,75648.74,0.0,0.44498,0.00017,20.09367]
[1776615911029,44.91,75648.74,0.0,0.44498,0.00017,20.09367]
[1776615911204,44.91,75658.13,0.0,0.44661,0.00017,20.10744]
[1776615916233,44.92,75659.03,0.0,0.44677,0.00017,20.10877]
[1776615921242,44.92,75659.73,0.0,0.44689,0.00017,20.10982]
[1776615926311,44.92,75660.42,0.0,0.44702,0.00017,20.11085]
[1776615931333,44.93,75663.52,0.0,0.44756,0.00017,20.11531]
[1776615932252,44.93,75663.38,0.0,0.44752,0.00017,20.11079]
[1776615932267,44.93,75663.38,0.0,0.44752,0.00017,20.11079]
[1776615932270,44.93,75663.38,0.0,0.44752,0.00017,20.11079]
[1776615932267,44.93,75662.96,0.0,0.44745,0.00017,20.1102]
[1776615933295,44.93,75662.99,0.0,0.44746,0.00017,20.11025]
[1776615935452,44.93,75662.16,0.0,0.44731,0.00017,20.10907]
[1776615935460,44.93,75662.16,0.0,0.44731,0.00017,20.10907]
[1776615936293,44.93,75661.66,0.0,0.44723,0.00017,20.10836]
[1776615937448,44.93,75662.01,0.0,0.44729,0.00017,20.10887]
[1776615937454,44.93,75662.01,0.0,0.44729,0.00017,20.10887]
[1776615937475,44.93,75662.01,0.0,0.44729,0.00017,20.10887]
[1776615937477,44.93,75662.01,0.0,0.44729,0.00017,20.10887]
[1776615939470,44.93,75662.01,0.0,0.44729,0.00017,20.10888]
[1776615940322,44.93,75663.35,0.0,0.44752,0.00017,20.1108]
[1776615941491,44.93,75663.35,0.0,0.44752,0.00017,20.11081]
[1776615941510,44.93,75663.35,0.0,0.44752,0.00017,20.11081]
[1776615943313,44.93,75661.79,0.0,0.44726,0.00017,20.10858]
[1776615943347,44.93,75659.3,0.0,0.44683,0.00017,20.10501]
[1776615943376,44.93,75659.3,0.0,0.44683,0.00017,20.10501]
[1776615944671,44.93,75659.3,0.0,0.44683,0.00017,20.10501]
[1776615944733,44.93,75659.3,0.0,0.44683,0.00017,20.10501]
[1776615945560,44.93,75657.13,0.0,0.44645,0.00017,20.10188]
[1776615945564,44.93,75657.13,0.0,0.44645,0.00017,20.10188]
[1776615946260,44.94,75657.46,0.0,0.44651,0.00017,20.10237]
[1776615951295,44.94,75657.81,0.0,0.44658,0.00017,20.10292]
[1776615958344,44.95,75658.81,0.0,0.44676,0.00017,20.10443]
[1776615963379,44.95,75658.68,0.0,0.44674,0.00017,20.10428]
[1776615965977,44.95,75673.07,0.0,0.44924,0.00017,20.12468]
[1776615971389,44.95,75671.94,0.0,0.44904,0.00017,20.12312]
[1776615971401,44.95,75672.05,0.0,0.44906,0.00017,20.12327]
[1776615971569,44.95,75672.05,0.0,0.44906,0.00017,20.12327]
[1776615971944,44.95,75672.05,0.0,0.44906,0.00017,20.12327]
[1776615972261,44.95,75677.01,0.0,0.44992,0.00017,20.13014]
[1776615974143,44.95,75681.36,0.0,0.45067,0.00017,20.13608]
[1776615974350,44.95,75694.71,0.0,0.45299,0.00017,20.15387]
[1776615975238,44.95,75700.9,0.0,0.45406,0.00017,20.16188]
[1776615975603,44.95,75700.9,0.0,0.45406,0.00017,20.16188]
[1776615975672,44.95,75700.9,0.0,0.45406,0.00017,20.16188]
[1776615976138,44.95,75700.9,0.0,0.45406,0.00017,20.16188]
[1776615976348,44.95,75704.81,0.0,0.45473,0.00017,20.16687]
[1776615978529,44.95,75704.1,0.0,0.45461,0.00017,20.16595]
[1776615978785,44.95,75704.1,0.0,0.45461,0.00017,20.16595]
[1776615978797,44.95,75704.1,0.0,0.45461,0.00017,20.16595]
[1776615978895,44.95,75704.1,0.0,0.45461,0.00017,20.16595]
[1776615978933,44.95,75704.1,0.0,0.45461,0.00017,20.16595]
[1776615978970,44.95,75704.1,0.0,0.45461,0.00017,20.16595]
[1776615979095,44.95,75704.1,0.0,0.45461,0.00017,20.16595]
[1776615979339,44.95,75704.1,0.0,0.45461,0.00017,20.16595]
[1776615979364,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615979494,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615979747,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615979829,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615979868,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615979891,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615979988,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615979999,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615980009,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615980222,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615980297,44.95,75711.2,0.0,0.45584,0.00017,20.17487]
[1776615980393,44.95,75724.34,0.0,0.45811,0.00017,20.19091]
[1776615980497,44.95,75724.34,0.0,0.45811,0.00017,20.19091]
[1776615980548,44.95,75724.34,0.0,0.45811,0.00017,20.19091]
[1776615980697,44.95,75724.34,0.0,0.45811,0.00017,20.19091]
[1776615980757,44.95,75724.34,0.0,0.45811,0.00017,20.19091]
[1776615980901,44.95,75724.34,0.0,0.45811,0.00017,20.19091]
[1776615981316,44.95,75730.05,0.0,0.45911,0.00017,20.19768]
[1776615982255,44.95,75730.05,0.0,0.45911,0.00017,20.19768]
[1776615982290,44.95,75730.05,0.0,0.45911,0.00017,20.19768]
[1776615982299,44.95,75729.89,0.0,0.45908,0.00017,20.1975]
[1776615982413,44.95,75729.89,0.0,0.45908,0.00017,20.1975]
[1776615982483,44.95,75729.89,0.0,0.45908,0.00017,20.1975]
[1776615982692,44.95,75729.75,0.0,0.45906,0.00017,20.19734]
[1776615986758,44.96,75729.43,0.0,0.45901,0.00017,20.19699]
[1776615986876,44.96,75729.43,0.0,0.45901,0.00017,20.19699]
[1776615986950,44.96,75719.0,0.0,0.4572,0.00017,20.18454]
[1776615988320,44.96,75719.0,0.0,0.4572,0.00017,20.18454]
[1776615988324,44.96,75719.0,0.0,0.4572,0.00017,20.18454]
[1776615988361,44.96,75711.85,0.0,0.45596,0.00017,20.17575]
[1776615990576,44.96,75715.57,0.0,0.4566,0.00017,20.18033]
[1776615991357,44.95,75715.57,0.0,0.45659,0.00017,20.17601]
[1776615995098,44.95,75706.23,0.0,0.45497,0.00017,20.16434]
[1776615997853,44.95,75704.81,0.0,0.45472,0.00017,20.16253]
[1776615997874,44.95,75704.81,0.0,0.45472,0.00017,20.16253]
[1776615998135,44.95,75704.4,0.0,0.45465,0.00017,20.162]
[1776616003155,44.94,75703.35,0.0,0.45446,0.00017,20.16063]
[1776616003379,44.94,75711.38,0.0,0.45585,0.00017,20.17074]
[1776616006389,44.94,75714.57,0.0,0.4564,0.00017,20.17467]
[1776616011421,44.94,75711.8,0.0,0.45592,0.00017,20.17126]
[1776616016672,44.94,75712.42,0.0,0.45603,0.00017,20.17205]
[1776616021706,44.95,75709.0,0.0,0.45544,0.00017,20.16781]
[1776616026728,44.95,75711.81,0.0,0.45593,0.00017,20.17134]
[1776616028936,44.95,75708.41,0.0,0.45535,0.00017,20.1671]
[1776616028981,44.95,75708.41,0.0,0.45535,0.00017,20.1671]
[1776616029047,44.95,75708.41,0.0,0.45535,0.00017,20.1671]
[1776616029423,44.95,75700.41,0.0,0.45396,0.00017,20.15694]
[1776616030428,44.95,75686.33,0.0,0.45152,0.00017,20.13845]
[1776616032401,44.95,75686.29,0.0,0.45151,0.00017,20.13839]
[1776616035992,44.95,75684.45,0.0,0.45119,0.00017,20.13592]
[1776616036009,44.95,75684.45,0.0,0.45119,0.00017,20.13592]
[1776616036425,44.95,75681.36,0.0,0.45066,0.00017,20.13175]
[1776616037637,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616037737,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616037771,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616037783,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616037858,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616037890,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616037949,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616038118,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616038167,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616038341,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616038401,44.95,75679.2,0.0,0.45029,0.00017,20.12881]
[1776616038442,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616038553,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616038615,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616038756,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616038826,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616038841,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616038967,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616039038,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616039191,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616039257,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616039400,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616039441,44.95,75673.6,0.0,0.44932,0.00017,20.1211]
[1776616039292,44.95,75672.27,0.0,0.44909,0.00017,20.11926]
[1776616039606,44.95,75672.27,0.0,0.44909,0.00017,20.11926]
[1776616039672,44.95,75672.27,0.0,0.44909,0.00017,20.11926]
[1776616039817,44.95,75672.27,0.0,0.44909,0.00017,20.11926]
[1776616039941,44.95,75672.27,0.0,0.44909,0.00017,20.11927]
[1776616040940,44.95,75672.27,0.0,0.44909,0.00017,20.11927]
[1776616041204,44.95,75672.27,0.0,0.44909,0.00017,20.11927]
[1776616041218,44.95,75672.27,0.0,0.44909,0.00017,20.11927]
[1776616041251,44.95,75672.27,0.0,0.44909,0.00017,20.11927]
[1776616041270,44.95,75668.78,0.0,0.44848,0.00017,20.11439]
[1776616041738,44.95,75668.78,0.0,0.44848,0.00017,20.11439]
[1776616042338,44.96,75667.09,0.0,0.44819,0.00017,20.11201]
[1776616043414,44.96,75667.09,0.0,0.44819,0.00017,20.11201]
[1776616043476,44.96,75667.09,0.0,0.44819,0.00017,20.11201]
[1776616044612,44.96,75664.21,0.0,0.44769,0.00017,20.10794]
[1776616044671,44.96,75664.21,0.0,0.44769,0.00017,20.10794]
[1776616044803,44.96,75664.21,0.0,0.44769,0.00017,20.10794]
[1776616044898,44.96,75664.21,0.0,0.44769,0.00017,20.10794]
[1776616044955,44.96,75664.21,0.0,0.44769,0.00017,20.10794]
[1776616045152,44.96,75664.21,0.0,0.44769,0.00017,20.10794]
[1776616045217,44.96,75668.36,0.0,0.44841,0.00017,20.11381]
[1776616053034,44.96,75669.38,0.0,0.44858,0.00017,20.11094]
[1776616057064,44.96,75664.37,0.0,0.44771,0.00017,20.10387]
[1776616060082,44.96,75659.0,0.0,0.44679,0.00017,20.09619]
[1776616066124,44.96,75657.28,0.0,0.44649,0.00017,20.09373]
[1776616072166,44.97,75657.44,0.0,0.44652,0.00017,20.09399]
[1776616079218,44.97,75658.3,0.0,0.44668,0.00017,20.09525]
[1776616082392,44.97,75657.67,0.0,0.44657,0.00017,20.09435]
[1776616082435,44.97,75647.43,0.0,0.4448,0.00017,20.07934]
[1776616082745,44.97,75647.43,0.0,0.4448,0.00017,20.07934]
[1776616082794,44.97,75647.43,0.0,0.4448,0.00017,20.07934]
[1776616083828,44.97,75647.43,0.0,0.4448,0.00017,20.07935]
[1776616084453,44.97,75647.92,0.0,0.44488,0.00017,20.08008]
[1776616088285,44.97,75642.04,0.0,0.44387,0.00017,20.07133]
[1776616088895,44.97,75642.04,0.0,0.44387,0.00017,20.07133]
[1776616089291,44.97,75642.01,0.0,0.44387,0.00017,20.07129]
[1776616090298,44.97,75629.77,0.0,0.44175,0.00017,20.0526]
[1776616090831,44.97,75629.77,0.0,0.44175,0.00017,20.0526]
[1776616090875,44.97,75629.77,0.0,0.44175,0.00017,20.0526]
[1776616091305,44.98,75629.76,0.0,0.44175,0.00017,20.05259]
[1776616091629,44.98,75629.76,0.0,0.44175,0.00017,20.05259]
[1776616092309,44.98,75632.06,0.0,0.44215,0.00017,20.05615]
[1776616093316,44.98,75639.5,0.0,0.44344,0.00017,20.06753]
[1776616094323,44.98,75634.83,0.0,0.44263,0.00017,20.06042]
[1776616094652,44.98,75634.83,0.0,0.44263,0.00017,20.06042]
[1776616094736,44.98,75634.83,0.0,0.44263,0.00017,20.06042]
[1776616095958,44.98,75635.4,0.0,0.44273,0.00017,20.0613]
[1776616096059,44.98,75635.93,0.0,0.44282,0.00017,20.06211]
[1776616101375,44.98,75638.9,0.0,0.44334,0.00017,20.06666]
[1776616106408,44.98,75640.36,0.0,0.4436,0.00017,20.06889]
[1776616109025,44.98,75641.89,0.0,0.44386,0.00017,20.07121]
[1776616109522,44.98,75641.89,0.0,0.44386,0.00017,20.07121]
[1776616109435,44.98,75616.73,0.0,0.43952,0.00017,20.03216]
[1776616110029,44.98,75616.73,0.0,0.43952,0.00017,20.03216]
[1776616110041,44.98,75616.73,0.0,0.43952,0.00017,20.03216]
[1776616110109,44.98,75616.73,0.0,0.43952,0.00017,20.03216]
[1776616110445,44.98,75616.73,0.0,0.43952,0.00017,20.03216]
[1776616110505,44.98,75610.33,0.0,0.43841,0.00017,20.02186]
[1776616111514,44.98,75608.97,0.0,0.43816,0.00017,20.01529]
[1776616112529,44.98,75603.13,0.0,0.43715,0.00017,20.0057]
[1776616113248,44.98,75603.13,0.0,0.43715,0.00017,20.0057]
[1776616113524,44.98,75599.64,0.0,0.43655,0.00017,19.99991]
[1776616115415,44.98,75597.2,0.0,0.43613,0.00017,19.99584]
[1776616115471,44.98,75597.2,0.0,0.43613,0.00017,19.99584]
[1776616116463,44.98,75597.2,0.0,0.43613,0.00017,19.99584]
[1776616116484,44.98,75598.2,0.0,0.4363,0.00017,19.99751]
[1776616116597,44.98,75598.2,0.0,0.4363,0.00017,19.99751]
[1776616116659,44.98,75598.2,0.0,0.4363,0.00017,19.99751]
[1776616117485,44.98,75598.2,0.0,0.4363,0.00017,19.99751]
[1776616118493,44.98,75598.2,0.0,0.4363,0.00017,19.99751]
[1776616118544,44.98,75598.53,0.0,0.43636,0.00017,19.99805]
[1776616120530,44.98,75582.8,0.0,0.43364,0.00017,19.97135]
[1776616120955,44.98,75582.8,0.0,0.43364,0.00017,19.97135]
[1776616121512,44.98,75582.8,0.0,0.43364,0.00017,19.97134]
[1776616122415,44.98,75582.8,0.0,0.43364,0.00017,19.97134]
[1776616122488,44.98,75582.8,0.0,0.43364,0.00017,19.97134]
[1776616122519,44.98,75575.2,0.0,0.43233,0.00017,19.95811]
[1776616122898,44.98,75575.2,0.0,0.43233,0.00017,19.95811]
[1776616122972,44.98,75575.2,0.0,0.43233,0.00017,19.95811]
[1776616123358,44.98,75575.2,0.0,0.43233,0.00017,19.95811]
[1776616123460,44.98,75575.2,0.0,0.43233,0.00017,19.95811]
[1776616124533,44.98,75580.86,0.0,0.43331,0.00017,19.968]
[1776616126547,44.98,75591.14,0.0,0.43508,0.00017,19.98562]
[1776616128071,44.98,75591.75,0.0,0.43519,0.00017,19.98665]
[1776616128561,44.98,75591.58,0.0,0.43516,0.00017,19.98636]
[1776616133596,44.98,75590.22,0.0,0.43492,0.00017,19.98404]
[1776616136743,44.98,75587.5,0.0,0.43445,0.00017,19.9794]
[1776616136964,44.98,75586.87,0.0,0.43434,0.00017,19.97832]
[1776616142660,44.98,75588.85,0.0,0.43468,0.00017,19.98168]
[1776616144821,44.98,75588.97,0.0,0.4347,0.00017,19.98188]
[1776616144863,44.98,75588.97,0.0,0.4347,0.00017,19.98188]
[1776616144890,44.98,75588.97,0.0,0.4347,0.00017,19.98188]
[1776616144902,44.98,75583.71,0.0,0.43379,0.00017,19.97287]
[1776616150031,44.98,75582.27,0.0,0.43355,0.00017,19.97038]
[1776616154945,44.98,75577.21,0.0,0.43267,0.00017,19.96159]
[1776616161325,44.98,75575.97,0.0,0.43246,0.00017,19.95943]
[1776616167497,44.98,75577.77,0.0,0.43277,0.00017,19.96259]
[1776616169852,44.98,75583.27,0.0,0.43372,0.00017,19.97214]
[1776616175086,44.98,75584.72,0.0,0.43395,0.00017,19.97028]
[1776616181936,44.98,75583.97,0.0,0.43382,0.00017,19.96899]
[1776616186971,44.98,75581.68,0.0,0.43343,0.00017,19.96504]
[1776616192013,44.98,75581.46,0.0,0.4334,0.00017,19.96468]
[1776616197042,44.98,75581.65,0.0,0.43343,0.00017,19.96503]
[1776616202078,44.98,75581.3,0.0,0.43337,0.00017,19.96444]
[1776616204849,44.98,75581.2,0.0,0.43336,0.00017,19.96427]
[1776616205057,44.98,75581.2,0.0,0.43336,0.00017,19.96427]
[1776616205243,44.98,75581.2,0.0,0.43336,0.00017,19.96427]
[1776616205266,44.98,75581.2,0.0,0.43336,0.00017,19.96427]
[1776616205510,44.98,75568.8,0.0,0.43122,0.00017,19.94252]
[1776616205805,44.98,75568.8,0.0,0.43122,0.00017,19.94252]
[1776616205867,44.98,75568.8,0.0,0.43122,0.00017,19.94252]
[1776616206418,44.98,75559.41,0.0,0.4296,0.00017,19.92567]
[1776616207121,44.98,75559.41,0.0,0.42961,0.00017,19.92568]
[1776616208204,44.98,75559.41,0.0,0.42961,0.00017,19.92568]
[1776616208222,44.98,75559.41,0.0,0.42961,0.00017,19.92568]
[1776616208642,44.98,75557.4,0.0,0.42926,0.00017,19.92205]
[1776616210485,44.99,75557.11,0.0,0.42921,0.00017,19.92154]
[1776616210618,44.99,75556.48,0.0,0.42911,0.00017,19.92041]
[1776616210775,44.99,75556.48,0.0,0.42911,0.00017,19.92041]
[1776616210906,44.99,75556.48,0.0,0.42911,0.00017,19.92041]
[1776616211075,44.99,75556.48,0.0,0.42911,0.00017,19.92041]
[1776616211319,44.99,75556.48,0.0,0.42911,0.00017,19.92041]
[1776616211371,44.99,75534.33,0.0,0.4253,0.00017,19.87916]
[1776616211983,44.99,75534.33,0.0,0.4253,0.00017,19.87916]
[1776616212175,44.99,75534.33,0.0,0.42531,0.00017,19.87918]
[1776616213301,44.99,75540.07,0.0,0.4263,0.00017,19.89009]
[1776616213961,44.99,75540.07,0.0,0.4263,0.00017,19.89009]
[1776616213977,44.99,75540.07,0.0,0.4263,0.00017,19.89009]
[1776616214623,44.99,75538.98,0.0,0.42611,0.00017,19.88808]
[1776616216574,45.0,75552.08,0.0,0.42837,0.00017,19.91254]
[1776616217334,45.0,75552.08,0.0,0.42837,0.00017,19.91254]
[1776616217363,45.0,75552.08,0.0,0.42837,0.00017,19.91254]
[1776616217716,45.0,75552.47,0.0,0.42844,0.00017,19.91329]
[1776616217852,45.0,75552.47,0.0,0.42844,0.00017,19.91329]
[1776616218429,45.0,75557.43,0.0,0.4293,0.00017,19.92238]
[1776616220569,45.0,75557.43,0.0,0.4293,0.00017,19.9224]
[1776616220609,45.0,75569.65,0.0,0.43141,0.00017,19.94437]
[1776616222670,45.01,75572.8,0.0,0.43195,0.00017,19.94997]
[1776616224635,45.01,75580.2,0.0,0.43323,0.00017,19.96291]
[1776616230319,45.01,75578.29,0.0,0.4329,0.00017,19.95961]
[1776616230398,45.01,75578.29,0.0,0.4329,0.00017,19.95961]
[1776616230428,45.01,75578.29,0.0,0.4329,0.00017,19.95961]
[1776616230447,45.01,75578.29,0.0,0.4329,0.00017,19.95961]
[1776616230637,45.01,75578.47,0.0,0.43293,0.00017,19.95993]
[1776616232376,45.01,75578.47,0.0,0.43292,0.00017,19.95558]
[1776616232384,45.01,75578.47,0.0,0.43292,0.00017,19.95558]
[1776616232396,45.01,75578.47,0.0,0.43292,0.00017,19.95558]
[1776616232454,45.01,75578.47,0.0,0.43292,0.00017,19.95558]
[1776616232621,45.01,75578.75,0.0,0.43296,0.00017,19.95607]
[1776616234398,45.01,75578.75,0.0,0.43297,0.00017,19.95608]
[1776616234407,45.01,75578.75,0.0,0.43297,0.00017,19.95608]
[1776616234605,45.01,75579.13,0.0,0.43303,0.00017,19.95674]
[1776616238367,45.01,75579.22,0.0,0.43305,0.00017,19.95691]
[1776616238428,45.01,75579.22,0.0,0.43305,0.00017,19.95691]
[1776616238684,45.01,75579.89,0.0,0.43316,0.00017,19.95807]
[1776616240908,45.01,75584.04,0.0,0.43388,0.00017,19.96525]
[1776616241377,45.01,75584.04,0.0,0.43388,0.00017,19.96525]
[1776616243662,45.01,75585.62,0.0,0.43415,0.00017,19.96796]
[1776616243696,45.01,75585.62,0.0,0.43415,0.00017,19.96796]
[1776616244533,45.01,75585.62,0.0,0.43415,0.00017,19.96796]
[1776616244614,45.01,75570.82,0.0,0.4316,0.00017,19.94219]
[1776616246641,45.01,75569.88,0.0,0.43144,0.00017,19.94056]
[1776616246648,45.01,75570.1,0.0,0.43148,0.00017,19.94096]
[1776616247415,45.01,75570.1,0.0,0.43148,0.00017,19.94096]
[1776616248450,45.01,75569.8,0.0,0.43143,0.00017,19.94045]
[1776616248461,45.01,75569.8,0.0,0.43143,0.00017,19.94045]
[1776616248520,45.02,75574.31,0.0,0.43221,0.00017,19.94841]
[1776616249541,45.02,75580.44,0.0,0.43327,0.00017,19.95911]
[1776616249843,45.02,75580.44,0.0,0.43327,0.00017,19.95911]
[1776616249914,45.02,75580.44,0.0,0.43327,0.00017,19.95911]
[1776616250691,45.02,75580.44,0.0,0.43327,0.00017,19.95911]
[1776616250720,45.02,75580.71,0.0,0.43332,0.00017,19.95958]
[1776616255813,45.02,75583.47,0.0,0.43379,0.00017,19.96435]
[1776616256838,45.02,75583.47,0.0,0.43379,0.00017,19.96435]
[1776616257681,45.02,75584.87,0.0,0.43403,0.00017,19.96675]
[1776616262710,45.02,75584.57,0.0,0.43398,0.00017,19.96623]
[1776616262811,45.02,75584.57,0.0,0.43398,0.00017,19.96622]
[1776616262844,45.02,75584.57,0.0,0.43398,0.00017,19.96622]
[1776616262906,45.02,75584.57,0.0,0.43398,0.00017,19.96622]
[1776616263102,45.02,75584.57,0.0,0.43398,0.00017,19.96622]
[1776616268716,45.01,75582.95,0.0,0.4337,0.00017,19.96343]
[1776616270587,45.01,75591.92,0.0,0.43524,0.00017,19.97873]
[1776616272647,45.01,75579.38,0.0,0.43308,0.00017,19.95724]
[1776616274621,45.01,75575.44,0.0,0.4324,0.00017,19.95037]
[1776616275315,45.01,75575.44,0.0,0.4324,0.00017,19.95037]
[1776616275391,45.01,75575.44,0.0,0.4324,0.00017,19.95037]
[1776616277038,45.02,75573.02,0.0,0.43199,0.00017,19.94615]
[1776616277643,45.02,75572.7,0.0,0.43194,0.00017,19.9456]
[1776616282662,45.02,75570.99,0.0,0.43165,0.00017,19.94263]
[1776616283683,45.02,75576.55,0.0,0.43261,0.00017,19.95243]
[1776616284905,45.02,75580.3,0.0,0.43325,0.00017,19.95895]
[1776616285736,45.02,75587.72,0.0,0.43453,0.00017,19.9717]
[1776616285892,45.02,75587.72,0.0,0.43453,0.00017,19.9717]
[1776616286703,45.02,75587.72,0.0,0.43453,0.00017,19.9717]
[1776616291354,45.02,75591.13,0.0,0.43512,0.00017,19.97748]
[1776616291746,45.02,75604.24,0.0,0.43736,0.00017,19.99501]
[1776616292753,45.02,75603.99,0.0,0.43732,0.00017,19.99461]
[1776616293759,45.02,75603.99,0.0,0.43732,0.00017,19.99461]
[1776616293769,45.02,75604.17,0.0,0.43735,0.00017,19.99492]
[1776616294766,45.02,75603.88,0.0,0.4373,0.00017,19.99445]
[1776616299668,45.03,75598.53,0.0,0.43638,0.00017,19.98563]
[1776616303735,45.02,75603.26,0.0,0.4372,0.00017,19.99343]
[1776616308684,45.02,75609.85,0.0,0.43834,0.00017,20.00423]
[1776616313735,45.03,75612.0,0.0,0.43871,0.00017,20.00774]
[1776616318789,45.03,75613.29,0.0,0.43894,0.00017,20.00988]
[1776616318768,45.03,75606.34,0.0,0.43774,0.00017,19.99858]
[1776616323786,45.03,75605.33,0.0,0.43756,0.00017,19.99688]
[1776616325900,45.03,75600.51,0.0,0.43673,0.00017,19.98892]
[1776616331086,45.03,75598.36,0.0,0.43636,0.00017,19.98541]
[1776616336113,45.04,75594.19,0.0,0.43565,0.00017,19.97849]
[1776616341131,45.04,75593.02,0.0,0.43546,0.00017,19.97659]
[1776616342276,45.04,75593.03,0.0,0.43546,0.00017,19.97662]
[1776616342701,45.04,75582.69,0.0,0.43368,0.00017,19.95902]
[1776616342998,45.04,75582.69,0.0,0.43368,0.00017,19.95902]
[1776616343029,45.04,75582.69,0.0,0.43368,0.00017,19.95902]
[1776616344206,45.04,75580.33,0.0,0.43328,0.00017,19.95495]
[1776616344573,45.04,75580.33,0.0,0.43328,0.00017,19.95495]
[1776616344645,45.04,75580.33,0.0,0.43328,0.00017,19.95495]
[1776616344696,45.04,75580.6,0.0,0.43333,0.00017,19.95543]
[1776616346252,45.04,75580.6,0.0,0.43333,0.00017,19.95543]
[1776616346727,45.04,75580.6,0.0,0.43333,0.00017,19.95544]
[1776616348753,45.04,75588.51,0.0,0.43469,0.00017,19.96902]
[1776616350595,45.04,75594.98,0.0,0.4358,0.00017,19.97992]
[1776616355635,45.04,75591.04,0.0,0.43511,0.00017,19.96896]
[1776616359784,45.04,75583.57,0.0,0.43382,0.00017,19.95618]
[1776616364795,45.04,75581.67,0.0,0.4335,0.00017,19.95295]
[1776616364798,45.05,75581.67,0.0,0.4335,0.00017,19.95299]
[1776616368760,45.06,75588.29,0.0,0.43466,0.00017,19.96447]
[1776616370652,45.06,75592.07,0.0,0.43531,0.00017,19.97091]
[1776616370855,45.06,75593.38,0.0,0.43554,0.00017,19.9731]
[1776616375908,45.05,75594.45,0.0,0.43571,0.00017,19.9748]
[1776616376721,45.05,75594.45,0.0,0.43571,0.00017,19.9748]
[1776616376739,45.05,75594.45,0.0,0.43571,0.00017,19.9748]
[1776616379099,45.05,75593.91,0.0,0.43561,0.00017,19.97383]
[1776616379138,45.05,75593.91,0.0,0.43561,0.00017,19.97383]
[1776616379366,45.04,75593.91,0.0,0.4356,0.00017,19.97381]
[1776616380773,45.04,75593.91,0.0,0.4356,0.00017,19.97381]
[1776616380785,45.04,75593.91,0.0,0.4356,0.00017,19.97381]
[1776616382745,45.04,75598.01,0.0,0.43631,0.00017,19.98066]
[1776616382761,45.05,75606.57,0.0,0.43779,0.00017,19.99481]
[1776616384826,45.05,75613.44,0.0,0.43897,0.00017,20.00594]
[1776616385447,45.05,75613.44,0.0,0.43897,0.00017,20.00594]
[1776616385461,45.05,75613.44,0.0,0.43897,0.00017,20.00594]
[1776616385477,45.05,75613.44,0.0,0.43897,0.00017,20.00594]
[1776616385505,45.05,75613.44,0.0,0.43897,0.00017,20.00594]
[1776616385767,45.04,75610.87,0.0,0.43853,0.00017,20.00179]
[1776616386878,45.04,75611.03,0.0,0.43855,0.00017,20.00204]
[1776616387870,45.04,75610.53,0.0,0.43847,0.00017,20.00122]
[1776616390908,45.04,75607.78,0.0,0.43799,0.00017,19.99674]
[1776616390920,45.04,75607.78,0.0,0.43799,0.00017,19.99674]
[1776616393433,45.04,75607.72,0.0,0.43798,0.00017,19.99663]
[1776616393465,45.04,75607.72,0.0,0.43798,0.00017,19.99663]
[1776616393525,45.04,75607.72,0.0,0.43798,0.00017,19.99663]
[1776616393687,45.04,75614.25,0.0,0.43911,0.00017,20.00719]
[1776616394843,45.04,75614.25,0.0,0.43911,0.00017,20.00719]
[1776616394676,45.04,75621.65,0.0,0.44038,0.00017,20.01897]
[1776616395882,45.04,75621.68,0.0,0.44039,0.00017,20.01904]
[1776616397802,45.05,75627.57,0.0,0.44142,0.00017,20.02834]
[1776616400737,45.05,75633.7,0.0,0.44248,0.00017,20.03787]
[1776616401098,45.05,75633.7,0.0,0.44248,0.00017,20.03787]
[1776616401108,45.05,75633.7,0.0,0.44248,0.00017,20.03787]
[1776616403121,45.06,75636.29,0.0,0.44293,0.00017,20.04186]
[1776616403530,45.06,75635.03,0.0,0.44272,0.00017,20.03994]
[1776616408103,45.06,75637.19,0.0,0.44309,0.00017,20.04326]
[1776616408136,45.06,75637.19,0.0,0.44309,0.00017,20.04326]
[1776616409207,45.06,75637.86,0.0,0.44321,0.00017,20.04428]
[1776616409569,45.06,75638.67,0.0,0.44335,0.00017,20.04552]
[1776616415615,45.07,75640.56,0.0,0.44367,0.00017,20.04408]
[1776616420652,45.07,75641.14,0.0,0.44377,0.00017,20.04499]
[1776616424790,45.07,75647.61,0.0,0.4449,0.00017,20.05468]
[1776616431634,45.08,75648.23,0.0,0.44501,0.00017,20.05563]
[1776616432912,45.08,75656.81,0.0,0.44649,0.00017,20.06818]
[1776616438777,45.08,75654.66,0.0,0.44612,0.00017,20.06508]
[1776616443814,45.08,75657.39,0.0,0.4466,0.00017,20.06905]
[1776616448849,45.08,75653.54,0.0,0.44594,0.00017,20.06348]
[1776616453726,45.08,75653.6,0.0,0.44595,0.00017,20.06358]
[1776616453937,45.08,75663.58,0.0,0.44767,0.00017,20.07794]
[1776616454205,45.08,75663.58,0.0,0.44767,0.00017,20.07794]
[1776616454302,45.08,75663.58,0.0,0.44767,0.00017,20.07794]
[1776616454391,45.08,75663.58,0.0,0.44767,0.00017,20.07794]
[1776616454791,45.08,75663.58,0.0,0.44767,0.00017,20.07794]
[1776616454837,45.08,75663.58,0.0,0.44767,0.00017,20.07794]
[1776616454892,45.08,75663.58,0.0,0.44767,0.00017,20.07794]
[1776616454897,45.08,75663.58,0.0,0.44767,0.00017,20.07794]
[1776616455902,45.08,75668.26,0.0,0.44848,0.00017,20.08455]
[1776616456212,45.08,75668.26,0.0,0.44848,0.00017,20.08455]
[1776616456242,45.08,75668.26,0.0,0.44848,0.00017,20.08455]
[1776616456273,45.08,75668.26,0.0,0.44848,0.00017,20.08455]
[1776616456708,45.08,75668.26,0.0,0.44848,0.00017,20.08455]
[1776616456911,45.08,75668.18,0.0,0.44847,0.00017,20.08444]
[1776616460231,45.09,75671.47,0.0,0.44904,0.00017,20.08905]
[1776616460941,45.09,75673.48,0.0,0.44939,0.00017,20.09185]
[1776616464968,45.09,75678.2,0.0,0.45021,0.00017,20.09836]
[1776616465854,45.09,75678.2,0.0,0.45021,0.00017,20.09836]
[1776616465975,45.09,75681.38,0.0,0.45076,0.00017,20.10269]
[1776616467989,45.1,75687.39,0.0,0.45181,0.00017,20.11077]
[1776616469080,45.1,75690.33,0.0,0.45232,0.00017,20.11467]
[1776616470006,45.1,75698.06,0.0,0.45366,0.00017,20.12476]
[1776616471771,45.1,75702.27,0.0,0.45437,0.00017,20.12583]
[1776616472015,45.1,75702.3,0.0,0.45438,0.00017,20.12587]
[1776616475976,45.1,75706.9,0.0,0.45517,0.00017,20.13167]
[1776616481018,45.09,75708.46,0.0,0.45544,0.00017,20.13361]
[1776616484055,45.09,75702.89,0.0,0.45447,0.00017,20.12657]
[1776616488711,45.09,75705.7,0.0,0.45496,0.00017,20.13012]
[1776616488750,45.09,75694.35,0.0,0.45299,0.00017,20.11557]
[1776616489140,45.09,75694.35,0.0,0.45299,0.00017,20.11556]
[1776616491438,45.09,75691.05,0.0,0.45242,0.00017,20.11123]
[1776616491789,45.09,75688.61,0.0,0.45199,0.00017,20.10799]
[1776616492755,45.09,75688.61,0.0,0.45199,0.00017,20.10799]
[1776616492856,45.08,75688.19,0.0,0.45192,0.00017,20.10742]
[1776616498202,45.07,75688.15,0.0,0.45189,0.00017,20.10726]
[1776616503240,45.06,75690.9,0.0,0.45236,0.00017,20.11082]
[1776616508247,45.06,75695.17,0.0,0.45309,0.00017,20.11639]
[1776616508631,45.06,75695.17,0.0,0.45309,0.00017,20.11639]
[1776616508992,45.06,75695.47,0.0,0.45314,0.00017,20.11677]
[1776616509997,45.06,75705.68,0.0,0.45491,0.00017,20.12985]
[1776616515109,45.05,75705.49,0.0,0.45487,0.00017,20.12957]
[1776616515938,45.05,75705.49,0.0,0.45487,0.00017,20.12957]
[1776616521363,45.04,75708.51,0.0,0.45538,0.00017,20.1333]
[1776616522369,45.04,75700.39,0.0,0.45397,0.00017,20.12299]
[1776616527425,45.04,75700.56,0.0,0.454,0.00017,20.12319]
[1776616527433,45.04,75700.56,0.0,0.454,0.00017,20.12319]
[1776616528017,45.04,75700.92,0.0,0.45406,0.00017,20.12365]
[1776616529446,45.04,75700.62,0.0,0.45401,0.00017,20.12326]
[1776616529456,45.04,75700.62,0.0,0.45401,0.00017,20.12326]
[1776616531495,45.03,75700.41,0.0,0.45397,0.00017,20.12297]
[1776616531502,45.03,75700.41,0.0,0.45397,0.00017,20.12297]
[1776616532000,45.03,75699.04,0.0,0.45372,0.00017,20.11688]
[1776616533487,45.03,75696.36,0.0,0.45325,0.00017,20.11341]
[1776616533495,45.03,75696.36,0.0,0.45325,0.00017,20.11341]
[1776616533497,45.03,75696.36,0.0,0.45325,0.00017,20.11341]
[1776616538785,45.03,75695.35,0.0,0.45307,0.00017,20.11207]
[1776616538880,45.03,75695.35,0.0,0.45307,0.00017,20.11207]
[1776616538895,45.03,75695.35,0.0,0.45307,0.00017,20.11207]
[1776616538898,45.03,75695.35,0.0,0.45307,0.00017,20.11207]
[1776616539066,45.03,75695.35,0.0,0.45307,0.00017,20.11207]
[1776616544134,45.03,75694.49,0.0,0.45292,0.00017,20.11092]
[1776616546533,45.03,75694.38,0.0,0.4529,0.00017,20.11077]
[1776616547030,45.03,75694.82,0.0,0.45297,0.00017,20.11134]
[1776616547216,45.03,75694.82,0.0,0.45297,0.00017,20.11134]
[1776616547260,45.03,75694.82,0.0,0.45297,0.00017,20.11134]
[1776616547320,45.03,75694.82,0.0,0.45297,0.00017,20.11134]
[1776616548035,45.02,75669.53,0.0,0.44859,0.00017,20.07712]
[1776616550011,45.03,75665.51,0.0,0.4479,0.00017,20.07148]
[1776616550876,45.03,75665.51,0.0,0.4479,0.00017,20.07148]
[1776616551032,45.03,75665.26,0.0,0.44786,0.00017,20.07113]
[1776616551891,45.03,75665.26,0.0,0.44786,0.00017,20.07113]
[1776616552069,45.03,75665.41,0.0,0.44788,0.00017,20.07134]
[1776616553100,45.03,75660.76,0.0,0.44708,0.00017,20.06472]
[1776616558121,45.03,75658.55,0.0,0.4467,0.00017,20.06157]
[1776616563190,45.03,75658.66,0.0,0.44672,0.00017,20.06176]
[1776616567015,45.04,75667.5,0.0,0.44826,0.00017,20.07438]
[1776616569095,45.04,75660.37,0.0,0.44703,0.00017,20.06426]
[1776616570908,45.04,75660.27,0.0,0.44701,0.00017,20.06412]
[1776616571109,45.04,75660.67,0.0,0.44708,0.00017,20.0647]
[1776616574303,45.04,75660.36,0.0,0.44703,0.00017,20.06428]
[1776616574314,45.04,75660.36,0.0,0.44703,0.00017,20.06428]
[1776616575041,45.04,75659.94,0.0,0.44696,0.00017,20.06368]
[1776616576306,45.04,75659.75,0.0,0.44693,0.00017,20.06342]
[1776616576312,45.04,75659.75,0.0,0.44693,0.00017,20.06342]
[1776616577062,45.04,75659.54,0.0,0.44689,0.00017,20.06312]
[1776616582083,45.05,75658.82,0.0,0.44677,0.00017,20.06213]
[1776616583976,45.05,75663.91,0.0,0.44765,0.00017,20.06942]
[1776616584258,45.05,75663.91,0.0,0.44765,0.00017,20.06942]
[1776616585132,45.05,75663.22,0.0,0.44754,0.00017,20.06845]
[1776616587549,45.05,75661.52,0.0,0.44724,0.00017,20.06604]
[1776616588023,45.05,75660.43,0.0,0.44706,0.00017,20.06448]
[1776616591861,45.06,75651.59,0.0,0.44552,0.00017,20.04736]
[1776616593643,45.06,75648.25,0.0,0.44494,0.00017,20.04245]
[1776616593650,45.06,75648.25,0.0,0.44494,0.00017,20.04245]
[1776616593691,45.06,75648.25,0.0,0.44494,0.00017,20.04245]
[1776616593978,45.06,75644.37,0.0,0.44427,0.00017,20.03669]
[1776616594414,45.06,75644.37,0.0,0.44427,0.00017,20.03669]
[1776616594489,45.06,75644.37,0.0,0.44427,0.00017,20.03669]
[1776616594888,45.06,75644.37,0.0,0.44428,0.00017,20.03671]
[1776616596118,45.06,75636.78,0.0,0.44297,0.00017,20.02528]
[1776616596516,45.06,75636.78,0.0,0.44297,0.00017,20.02528]
[1776616596532,45.06,75636.78,0.0,0.44297,0.00017,20.02528]
[1776616596903,45.06,75636.78,0.0,0.44297,0.00017,20.0253]
[1776616597183,45.06,75636.78,0.0,0.44297,0.00017,20.0253]
[1776616597241,45.06,75636.78,0.0,0.44297,0.00017,20.0253]
[1776616598512,45.06,75637.42,0.0,0.44308,0.00017,20.02629]
[1776616599132,45.07,75637.49,0.0,0.4431,0.00017,20.02642]
[1776616604960,45.08,75635.88,0.0,0.44283,0.00017,20.02409]
[1776616608829,45.08,75636.82,0.0,0.443,0.00017,20.02557]
[1776616608912,45.08,75636.82,0.0,0.443,0.00017,20.02557]
[1776616608947,45.08,75636.82,0.0,0.443,0.00017,20.02557]
[1776616609008,45.08,75636.82,0.0,0.443,0.00017,20.02557]
[1776616609058,45.08,75636.46,0.0,0.44294,0.00017,20.02504]
[1776616609195,45.08,75636.46,0.0,0.44294,0.00017,20.02504]
[1776616609280,45.08,75636.46,0.0,0.44294,0.00017,20.02504]
[1776616609419,45.08,75636.46,0.0,0.44294,0.00017,20.02504]
[1776616610000,45.08,75636.46,0.0,0.44295,0.00017,20.02506]
[1776616610778,45.08,75636.46,0.0,0.44295,0.00017,20.02506]
[1776616611010,45.09,75637.3,0.0,0.44309,0.00017,20.02636]
[1776616611449,45.09,75637.3,0.0,0.44309,0.00017,20.02636]
[1776616612154,45.09,75638.68,0.0,0.44334,0.00017,20.02847]
[1776616614871,45.09,75638.18,0.0,0.44325,0.00017,20.02775]
[1776616615137,45.09,75638.18,0.0,0.44326,0.00017,20.02776]
[1776616620173,45.1,75637.09,0.0,0.44308,0.00017,20.02618]
[1776616623861,45.1,75637.93,0.0,0.44323,0.00017,20.02751]
[1776616623868,45.1,75637.93,0.0,0.44323,0.00017,20.02751]
[1776616624099,45.11,75635.97,0.0,0.44289,0.00017,20.02455]
[1776616629156,45.11,75638.05,0.0,0.44326,0.00017,20.02776]
[1776616633157,45.12,75639.45,0.0,0.44351,0.00017,20.02994]
[1776616633178,45.12,75650.8,0.0,0.44547,0.00017,20.04683]
[1776616633201,45.12,75650.8,0.0,0.44547,0.00017,20.04683]
[1776616633400,45.12,75650.8,0.0,0.44547,0.00017,20.04683]
[1776616634174,45.12,75650.8,0.0,0.44547,0.00017,20.04684]
[1776616635176,45.12,75655.38,0.0,0.44627,0.00017,20.05353]
[1776616635241,45.12,75655.38,0.0,0.44627,0.00017,20.05353]
[1776616636005,45.12,75655.38,0.0,0.44627,0.00017,20.05353]
[1776616636183,45.12,75655.63,0.0,0.44631,0.00017,20.05391]
[1776616639209,45.13,75647.39,0.0,0.4449,0.00017,20.04189]
[1776616641264,45.13,75650.65,0.0,0.44546,0.00017,20.04672]
[1776616641310,45.13,75650.65,0.0,0.44546,0.00017,20.04672]
[1776616642225,45.13,75650.81,0.0,0.44549,0.00017,20.04697]
[1776616645957,45.13,75656.08,0.0,0.44641,0.00017,20.05468]
[1776616648317,45.13,75658.68,0.0,0.44686,0.00017,20.05843]
[1776616648958,45.14,75660.94,0.0,0.44725,0.00017,20.06168]
[1776616649508,45.14,75660.94,0.0,0.44725,0.00017,20.06168]
[1776616649530,45.14,75660.94,0.0,0.44725,0.00017,20.06168]
[1776616650113,45.14,75661.34,0.0,0.44732,0.00017,20.06226]
[1776616651489,45.14,75660.12,0.0,0.4471,0.00017,20.0562]
[1776616651500,45.14,75660.12,0.0,0.4471,0.00017,20.0562]
[1776616656517,45.14,75656.66,0.0,0.44651,0.00017,20.05126]
[1776616661520,45.15,75656.73,0.0,0.44653,0.00017,20.05142]
[1776616666562,45.15,75659.6,0.0,0.44703,0.00017,20.05558]
[1776616671571,45.15,75660.37,0.0,0.44717,0.00017,20.05671]
[1776616676589,45.16,75657.89,0.0,0.44674,0.00017,20.05319]
[1776616681635,45.16,75658.18,0.0,0.4468,0.00017,20.05365]
[1776616686709,45.17,75658.44,0.0,0.44685,0.00017,20.05406]
[1776616692125,45.17,75658.14,0.0,0.4468,0.00017,20.05366]
[1776616697187,45.17,75661.7,0.0,0.44742,0.00017,20.05878]
[1776616702215,45.18,75662.77,0.0,0.44761,0.00017,20.06032]
[1776616707224,45.18,75665.41,0.0,0.44807,0.00017,20.06407]
[1776616710190,45.18,75654.34,0.0,0.44616,0.00017,20.04826]
[1776616710646,45.18,75654.34,0.0,0.44616,0.00017,20.04826]
[1776616710714,45.18,75654.34,0.0,0.44616,0.00017,20.04826]
[1776616710787,45.18,75649.56,0.0,0.44533,0.00017,20.04129]
[1776616712334,45.18,75649.56,0.0,0.44532,0.00017,20.03695]
[1776616712975,45.18,75656.16,0.0,0.44646,0.00017,20.04655]
[1776616718945,45.18,75658.12,0.0,0.4468,0.00017,20.04941]
[1776616724801,45.19,75657.7,0.0,0.44673,0.00017,20.04885]
[1776616729835,45.19,75659.09,0.0,0.44698,0.00017,20.05087]
[1776616733864,45.19,75666.68,0.0,0.44829,0.00017,20.06164]
[1776616739086,45.19,75664.79,0.0,0.44797,0.00017,20.05899]
[1776616741920,45.19,75659.17,0.0,0.447,0.00017,20.05101]
[1776616746955,45.19,75657.92,0.0,0.44678,0.00017,20.04924]
[1776616751990,45.2,75657.65,0.0,0.44674,0.00017,20.04887]
[1776616757027,45.2,75659.99,0.0,0.44715,0.00017,20.05224]
[1776616762064,45.2,75661.39,0.0,0.44739,0.00017,20.05425]
[1776616767200,45.2,75660.44,0.0,0.44723,0.00017,20.0529]
[1776616773142,45.2,75659.0,0.0,0.44697,0.00017,20.04653]
[1776616778183,45.2,75654.14,0.0,0.44613,0.00017,20.03954]
[1776616779366,45.2,75659.52,0.0,0.44706,0.00017,20.04729]
[1776616784818,45.21,75660.38,0.0,0.44721,0.00017,20.04853]
[1776616790261,45.21,75659.25,0.0,0.44702,0.00017,20.04693]
[1776616795340,45.21,75658.96,0.0,0.44697,0.00017,20.04653]
[1776616795976,45.21,75658.85,0.0,0.44695,0.00017,20.04638]
[1776616796312,45.21,75661.12,0.0,0.44735,0.00017,20.04963]
[1776616796641,45.21,75661.12,0.0,0.44735,0.00017,20.04963]
[1776616797366,45.21,75650.49,0.0,0.44551,0.00017,20.03429]
[1776616797755,45.21,75650.49,0.0,0.44551,0.00017,20.03429]
[1776616797813,45.21,75650.49,0.0,0.44551,0.00017,20.03429]
[1776616798666,45.21,75650.49,0.0,0.44551,0.00017,20.03429]
[1776616798678,45.21,75650.49,0.0,0.44551,0.00017,20.03429]
[1776616798773,45.21,75650.49,0.0,0.44551,0.00017,20.03429]
[1776616799327,45.21,75650.5,0.0,0.44552,0.00017,20.03432]
[1776616800357,45.21,75650.5,0.0,0.44552,0.00017,20.03432]
[1776616800370,45.21,75650.5,0.0,0.44552,0.00017,20.03432]
[1776616800332,45.21,75639.66,0.0,0.44365,0.00017,20.01825]
[1776616801341,45.21,75639.33,0.0,0.44359,0.00017,20.01777]
[1776616804575,45.22,75639.42,0.0,0.44361,0.00017,20.01795]
[1776616804634,45.22,75639.42,0.0,0.44361,0.00017,20.01795]
[1776616806134,45.22,75639.42,0.0,0.44362,0.00017,20.01796]
[1776616806379,45.22,75639.42,0.0,0.44362,0.00017,20.01799]
[1776616808387,45.22,75645.16,0.0,0.44461,0.00017,20.02657]
[1776616808900,45.22,75645.16,0.0,0.44461,0.00017,20.02657]
[1776616808912,45.22,75645.16,0.0,0.44461,0.00017,20.02657]
[1776616808973,45.22,75645.16,0.0,0.44461,0.00017,20.02657]
[1776616809174,45.22,75645.66,0.0,0.4447,0.00017,20.02732]
[1776616815436,45.23,75647.96,0.0,0.44511,0.00017,20.03078]
[1776616821481,45.24,75648.07,0.0,0.44513,0.00017,20.03101]
[1776616826514,45.24,75649.31,0.0,0.44535,0.00017,20.03288]
[1776616831549,45.24,75658.14,0.0,0.44687,0.00017,20.04137]
[1776616837097,45.25,75659.43,0.0,0.44709,0.00017,20.04324]
[1776616837241,45.25,75659.35,0.0,0.44708,0.00017,20.04314]
[1776616842300,45.25,75659.42,0.0,0.4471,0.00017,20.04326]
[1776616842336,45.25,75659.42,0.0,0.4471,0.00017,20.04326]
[1776616842340,45.25,75659.36,0.0,0.44709,0.00017,20.04319]
[1776616843389,45.25,75651.35,0.0,0.44571,0.00017,20.03164]
[1776616844361,45.25,75651.35,0.0,0.44571,0.00017,20.03164]
[1776616844435,45.25,75648.84,0.0,0.44528,0.00017,20.02798]
[1776616845361,45.25,75648.84,0.0,0.44528,0.00017,20.02798]
[1776616845374,45.25,75648.84,0.0,0.44528,0.00017,20.02798]
[1776616845369,45.26,75635.87,0.0,0.44305,0.00017,20.00867]
[1776616846369,45.26,75633.66,0.0,0.44267,0.00017,20.00532]
[1776616849601,45.26,75634.23,0.0,0.44277,0.00017,20.00621]
[1776616849682,45.26,75634.23,0.0,0.44277,0.00017,20.00621]
[1776616849744,45.26,75627.48,0.0,0.44161,0.00017,19.99586]
[1776616851707,45.26,75624.58,0.0,0.44111,0.00017,19.99136]
[1776616851767,45.26,75624.58,0.0,0.44111,0.00017,19.99136]
[1776616852924,45.26,75625.2,0.0,0.44121,0.00017,19.99232]
[1776616853442,45.26,75623.84,0.0,0.44098,0.00017,19.9902]
[1776616858995,45.26,75623.49,0.0,0.44092,0.00017,19.98966]
[1776616863445,45.26,75629.53,0.0,0.44196,0.00017,19.99901]
[1776616866313,45.26,75624.94,0.0,0.44117,0.00017,19.9919]
[1776616869886,45.26,75625.09,0.0,0.44119,0.00017,19.99213]
[1776616870607,45.26,75625.09,0.0,0.44119,0.00017,19.99213]
[1776616870737,45.26,75625.09,0.0,0.44119,0.00017,19.99213]
[1776616870859,45.26,75625.09,0.0,0.44119,0.00017,19.99213]
[1776616871115,45.26,75625.09,0.0,0.44119,0.00017,19.99213]
[1776616871132,45.26,75625.09,0.0,0.44119,0.00017,19.99213]
[1776616871207,45.26,75625.09,0.0,0.44119,0.00017,19.99213]
[1776616871318,45.26,75625.09,0.0,0.44119,0.00017,19.99213]
[1776616871402,45.26,75625.09,0.0,0.44119,0.00017,19.99213]
[1776616871398,45.26,75602.49,0.0,0.4373,0.00017,19.95605]
[1776616871538,45.26,75602.49,0.0,0.4373,0.00017,19.95605]
[1776616871894,45.26,75602.49,0.0,0.4373,0.00017,19.95605]
[1776616871909,45.26,75602.49,0.0,0.4373,0.00017,19.95605]
[1776616872112,45.26,75602.49,0.0,0.4373,0.00017,19.95605]
[1776616872171,45.26,75602.49,0.0,0.4373,0.00017,19.95605]
[1776616872179,45.26,75602.49,0.0,0.4373,0.00017,19.95605]
[1776616872191,45.26,75602.49,0.0,0.4373,0.00017,19.95605]
[1776616872352,45.26,75602.49,0.0,0.4373,0.00017,19.95605]
[1776616872427,45.25,75602.14,0.0,0.43724,0.00017,19.95546]
[1776616872935,45.25,75602.14,0.0,0.43724,0.00017,19.95546]
[1776616873218,45.25,75602.14,0.0,0.43724,0.00017,19.95546]
[1776616873237,45.25,75593.17,0.0,0.4357,0.00017,19.9406]
[1776616874843,45.25,75593.17,0.0,0.4357,0.00017,19.9406]
[1776616874910,45.25,75593.17,0.0,0.4357,0.00017,19.9406]
[1776616875164,45.25,75588.91,0.0,0.43497,0.00017,19.93344]
[1776616880087,45.25,75573.98,0.0,0.4324,0.00017,19.90783]
[1776616880582,45.25,75573.98,0.0,0.4324,0.00017,19.90783]
[1776616880663,45.25,75573.98,0.0,0.4324,0.00017,19.90783]
[1776616880721,45.25,75573.98,0.0,0.4324,0.00017,19.90783]
[1776616880822,45.25,75573.98,0.0,0.4324,0.00017,19.90783]
[1776616880907,45.25,75565.09,0.0,0.43088,0.00017,19.89219]
[1776616882348,45.25,75560.25,0.0,0.43005,0.00017,19.88356]
[1776616883916,45.26,75550.76,0.0,0.42843,0.00017,19.86642]
[1776616884946,45.26,75545.55,0.0,0.42753,0.00017,19.85686]
[1776616886437,45.26,75545.55,0.0,0.42753,0.00017,19.85686]
[1776616886458,45.26,75545.55,0.0,0.42753,0.00017,19.85686]
[1776616887462,45.26,75543.61,0.0,0.42721,0.00017,19.85331]
[1776616891364,45.26,75550.44,0.0,0.42837,0.00017,19.86159]
[1776616892699,45.26,75552.85,0.0,0.42878,0.00017,19.866]
[1776616893385,45.27,75552.24,0.0,0.42868,0.00017,19.86491]
[1776616893537,45.27,75552.24,0.0,0.42868,0.00017,19.86491]
[1776616893598,45.27,75552.24,0.0,0.42868,0.00017,19.86491]
[1776616893630,45.27,75552.24,0.0,0.42868,0.00017,19.86491]
[1776616894326,45.27,75553.71,0.0,0.42893,0.00017,19.86759]
[1776616897444,45.27,75560.39,0.0,0.43008,0.00017,19.87971]
[1776616900419,45.27,75565.82,0.0,0.43102,0.00017,19.88944]
[1776616904387,45.28,75570.5,0.0,0.43183,0.00017,19.89774]
[1776616907851,45.28,75572.14,0.0,0.43212,0.00017,19.90065]
[1776616908479,45.28,75562.93,0.0,0.43054,0.00017,19.88441]
[1776616909199,45.28,75562.93,0.0,0.43054,0.00017,19.88441]
[1776616909263,45.28,75562.93,0.0,0.43054,0.00017,19.88441]
[1776616909296,45.28,75562.93,0.0,0.43054,0.00017,19.88441]
[1776616909360,45.28,75559.93,0.0,0.43002,0.00017,19.87905]
[1776616909858,45.28,75559.93,0.0,0.43002,0.00017,19.87905]
[1776616910314,45.28,75554.67,0.0,0.42913,0.00017,19.86962]
[1776616910650,45.28,75554.67,0.0,0.42913,0.00017,19.86962]
[1776616910660,45.28,75554.67,0.0,0.42913,0.00017,19.86962]
[1776616911319,45.28,75554.67,0.0,0.42913,0.00017,19.86962]
[1776616911382,45.28,75554.67,0.0,0.42913,0.00017,19.86962]
[1776616911455,45.28,75555.58,0.0,0.42929,0.00017,19.87129]
[1776616918155,45.29,75550.74,0.0,0.42848,0.00017,19.86267]
[1776616920174,45.3,75549.84,0.0,0.42832,0.00017,19.86105]
[1776616920495,45.3,75548.89,0.0,0.42816,0.00017,19.85933]
[1776616920675,45.3,75548.89,0.0,0.42816,0.00017,19.85933]
[1776616920768,45.3,75548.89,0.0,0.42816,0.00017,19.85933]
[1776616920834,45.3,75548.89,0.0,0.42816,0.00017,19.85933]
[1776616920928,45.3,75548.89,0.0,0.42816,0.00017,19.85933]
[1776616921016,45.3,75548.89,0.0,0.42816,0.00017,19.85933]
[1776616921072,45.3,75548.89,0.0,0.42816,0.00017,19.85933]
[1776616921198,45.3,75548.89,0.0,0.42816,0.00017,19.85933]
[1776616921291,45.3,75548.89,0.0,0.42816,0.00017,19.85933]
[1776616921322,45.3,75556.36,0.0,0.42945,0.00017,19.87293]
[1776616924199,45.3,75555.94,0.0,0.42938,0.00017,19.87218]
[1776616924258,45.3,75555.94,0.0,0.42938,0.00017,19.87218]
[1776616924428,45.3,75555.87,0.0,0.42936,0.00017,19.87206]
[1776616929483,45.3,75554.0,0.0,0.42905,0.00017,19.86869]
[1776616935221,45.3,75555.17,0.0,0.42925,0.00017,19.87083]
[1776616939487,45.3,75566.19,0.0,0.43114,0.00017,19.89056]
[1776616941432,45.31,75571.1,0.0,0.43198,0.00017,19.89922]
[1776616942441,45.31,75571.1,0.0,0.43198,0.00017,19.89922]
[1776616943438,45.31,75576.48,0.0,0.43291,0.00017,19.90861]
[1776616944470,45.31,75576.48,0.0,0.43291,0.00017,19.90861]
[1776616944499,45.31,75578.22,0.0,0.43321,0.00017,19.91161]
[1776616946510,45.31,75578.2,0.0,0.4332,0.00017,19.91158]
[1776616946547,45.31,75578.45,0.0,0.43325,0.00017,19.91201]
[1776616948510,45.31,75578.45,0.0,0.43325,0.00017,19.91201]
[1776616948535,45.31,75581.64,0.0,0.43379,0.00017,19.91748]
[1776616953558,45.3,75581.13,0.0,0.43369,0.00017,19.91222]
[1776616958568,45.3,75583.43,0.0,0.43408,0.00017,19.91613]
[1776616963618,45.3,75586.32,0.0,0.43457,0.00017,19.92101]
[1776616965252,45.3,75586.12,0.0,0.43454,0.00017,19.92067]
[1776616965488,45.3,75586.12,0.0,0.43453,0.00017,19.92066]
[1776616966500,45.3,75572.95,0.0,0.43228,0.00017,19.89801]
[1776616971510,45.3,75568.93,0.0,0.43159,0.00017,19.89097]
[1776616972358,45.3,75570.47,0.0,0.43185,0.00017,19.89368]
[1776616972548,45.3,75574.97,0.0,0.43262,0.00017,19.90153]
[1776616977576,45.3,75575.81,0.0,0.43277,0.00017,19.903]
[1776616979235,45.3,75576.75,0.0,0.43293,0.00017,19.90463]
[1776616979590,45.3,75574.88,0.0,0.43261,0.00017,19.90139]
[1776616984636,45.3,75574.76,0.0,0.43259,0.00017,19.9012]
[1776616989646,45.3,75576.75,0.0,0.43293,0.00017,19.90466]
[1776616990556,45.3,75583.73,0.0,0.43413,0.00017,19.91664]
[1776616992468,45.3,75585.32,0.0,0.4344,0.00017,19.91934]
[1776616992509,45.3,75585.32,0.0,0.4344,0.00017,19.91934]
[1776616993199,45.3,75585.32,0.0,0.4344,0.00017,19.91934]
[1776616993221,45.3,75585.32,0.0,0.4344,0.00017,19.91934]
[1776616993291,45.3,75585.32,0.0,0.4344,0.00017,19.91934]
[1776616993392,45.3,75573.79,0.0,0.43243,0.00017,19.89954]
[1776616994187,45.3,75573.79,0.0,0.43243,0.00017,19.89954]
[1776616994256,45.3,75573.79,0.0,0.43243,0.00017,19.89954]
[1776616994331,45.31,75569.03,0.0,0.43161,0.00017,19.89124]
[1776616995034,45.31,75569.03,0.0,0.43161,0.00017,19.89124]
[1776616995521,45.31,75571.8,0.0,0.43209,0.00017,19.89611]
[1776616999600,45.31,75565.29,0.0,0.43098,0.00017,19.88474]
[1776617000235,45.31,75565.29,0.0,0.43098,0.00017,19.88474]
[1776617000295,45.31,75565.29,0.0,0.43098,0.00017,19.88474]
[1776617000547,45.31,75550.08,0.0,0.42838,0.00017,19.8574]
[1776617001454,45.31,75550.08,0.0,0.42838,0.00017,19.8574]
[1776617001544,45.31,75552.57,0.0,0.42881,0.00017,19.86196]
[1776617006780,45.32,75555.21,0.0,0.42927,0.00017,19.86683]
[1776617012362,45.32,75551.46,0.0,0.42862,0.00017,19.85572]
[1776617013802,45.33,75544.15,0.0,0.42737,0.00017,19.84238]
[1776617019872,45.34,75541.97,0.0,0.42702,0.00017,19.83849]
[1776617025244,45.34,75544.88,0.0,0.42752,0.00017,19.84396]
[1776617031158,45.35,75545.75,0.0,0.42769,0.00017,19.84568]
[1776617036666,45.35,75545.82,0.0,0.42771,0.00017,19.84591]
[1776617042233,45.36,75546.57,0.0,0.42785,0.00017,19.84741]
[1776617044647,45.37,75538.97,0.0,0.42656,0.00017,19.83341]
[1776617048107,45.37,75528.46,0.0,0.42477,0.00017,19.81369]
[1776617053109,45.37,75528.85,0.0,0.42484,0.00017,19.81448]
[1776617058141,45.37,75532.0,0.0,0.42538,0.00017,19.82051]
[1776617063456,45.38,75534.82,0.0,0.42587,0.00017,19.82588]
[1776617067271,45.38,75539.24,0.0,0.42663,0.00017,19.83418]
[1776617067356,45.38,75539.24,0.0,0.42663,0.00017,19.83418]
[1776617067372,45.38,75539.24,0.0,0.42663,0.00017,19.83418]
[1776617067578,45.38,75540.92,0.0,0.42692,0.00017,19.83733]
[1776617073011,45.38,75540.11,0.0,0.42677,0.00017,19.83147]
[1776617078021,45.39,75539.0,0.0,0.42658,0.00017,19.82944]
[1776617078528,45.38,75523.85,0.0,0.42399,0.00017,19.8008]
[1776617079133,45.38,75523.85,0.0,0.42399,0.00017,19.8008]
[1776617079170,45.38,75523.85,0.0,0.42399,0.00017,19.8008]
[1776617079229,45.38,75523.85,0.0,0.42399,0.00017,19.8008]
[1776617079636,45.38,75524.57,0.0,0.42411,0.00017,19.80216]
[1776617082201,45.38,75524.21,0.0,0.42404,0.00017,19.80141]
[1776617082515,45.38,75524.31,0.0,0.42406,0.00017,19.80157]
[1776617082809,45.38,75524.31,0.0,0.42406,0.00017,19.80157]
[1776617083675,45.38,75524.19,0.0,0.42404,0.00017,19.80131]
[1776617086614,45.37,75530.58,0.0,0.42512,0.00017,19.81338]
[1776617088577,45.37,75539.03,0.0,0.42656,0.00017,19.82927]
[1776617090379,45.37,75540.26,0.0,0.42677,0.00017,19.83156]
[1776617090622,45.37,75539.99,0.0,0.42673,0.00017,19.83106]
[1776617091105,45.37,75539.99,0.0,0.42673,0.00017,19.83106]
[1776617091235,45.37,75539.99,0.0,0.42673,0.00017,19.83106]
[1776617091587,45.37,75553.85,0.0,0.4291,0.00017,19.85648]
[1776617093440,45.37,75553.85,0.0,0.4291,0.00017,19.8565]
[1776617093491,45.37,75553.85,0.0,0.4291,0.00017,19.8565]
[1776617093531,45.37,75553.85,0.0,0.4291,0.00017,19.8565]
[1776617093623,45.38,75567.71,0.0,0.43147,0.00017,19.88124]
[1776617094128,45.38,75567.71,0.0,0.43147,0.00017,19.88124]
[1776617094144,45.38,75567.71,0.0,0.43147,0.00017,19.88124]
[1776617094223,45.38,75567.71,0.0,0.43147,0.00017,19.88124]
[1776617094346,45.38,75567.71,0.0,0.43147,0.00017,19.88124]
[1776617094625,45.38,75569.03,0.0,0.4317,0.00017,19.88358]
[1776617096250,45.38,75569.03,0.0,0.43171,0.00017,19.88361]
[1776617096311,45.38,75569.03,0.0,0.43171,0.00017,19.88361]
[1776617096319,45.38,75569.03,0.0,0.43171,0.00017,19.88361]
[1776617098154,45.38,75572.96,0.0,0.43238,0.00017,19.89048]
[1776617098596,45.38,75570.22,0.0,0.43191,0.00017,19.8857]
[1776617099922,45.38,75569.63,0.0,0.43181,0.00017,19.88466]
[1776617099972,45.38,75569.63,0.0,0.43181,0.00017,19.88466]
[1776617100849,45.38,75569.63,0.0,0.43181,0.00017,19.88466]
[1776617100912,45.38,75569.63,0.0,0.43181,0.00017,19.88466]
[1776617101701,45.38,75562.58,0.0,0.4306,0.00017,19.87223]
[1776617102991,45.38,75562.58,0.0,0.4306,0.00017,19.87223]
[1776617103012,45.38,75562.58,0.0,0.4306,0.00017,19.87223]
[1776617103541,45.38,75563.09,0.0,0.43069,0.00017,19.87314]
[1776617108272,45.38,75564.48,0.0,0.43093,0.00017,19.87562]
[1776617108282,45.38,75564.48,0.0,0.43093,0.00017,19.87562]
[1776617108629,45.38,75565.48,0.0,0.4311,0.00017,19.87738]
[1776617109308,45.38,75565.48,0.0,0.4311,0.00017,19.87738]
[1776617109683,45.38,75571.42,0.0,0.43212,0.00017,19.88781]
[1776617111277,45.38,75571.35,0.0,0.43211,0.00017,19.88769]
[1776617111331,45.38,75571.35,0.0,0.43211,0.00017,19.88769]
[1776617111607,45.38,75570.23,0.0,0.43192,0.00017,19.88575]
[1776617113303,45.38,75570.16,0.0,0.4319,0.00017,19.88562]
[1776617113323,45.38,75570.16,0.0,0.4319,0.00017,19.88562]
[1776617113332,45.38,75570.16,0.0,0.4319,0.00017,19.88562]
[1776617113393,45.38,75570.16,0.0,0.4319,0.00017,19.88562]
[1776617113533,45.38,75570.55,0.0,0.43197,0.00017,19.88631]
[1776617118563,45.38,75572.82,0.0,0.43236,0.00017,19.89026]
[1776617119629,45.38,75580.88,0.0,0.43374,0.00017,19.90416]
[1776617121495,45.38,75580.88,0.0,0.43374,0.00017,19.90416]
[1776617121589,45.38,75591.8,0.0,0.43561,0.00017,19.92262]
[1776617124600,45.38,75594.54,0.0,0.43608,0.00017,19.92715]
[1776617124735,45.38,75594.54,0.0,0.43608,0.00017,19.92715]
[1776617125487,45.38,75594.74,0.0,0.43611,0.00017,19.92747]
[1776617125527,45.38,75594.74,0.0,0.43611,0.00017,19.92747]
[1776617125613,45.38,75594.74,0.0,0.43611,0.00017,19.92746]
[1776617127625,45.38,75589.9,0.0,0.43528,0.00017,19.91937]
[1776617127790,45.38,75589.9,0.0,0.43528,0.00017,19.91937]
[1776617127833,45.38,75589.9,0.0,0.43528,0.00017,19.91937]
[1776617129525,45.38,75590.68,0.0,0.43541,0.00017,19.92067]
[1776617129536,45.38,75590.68,0.0,0.43541,0.00017,19.92067]
[1776617129626,45.37,75590.61,0.0,0.4354,0.00017,19.92054]
[1776617134674,45.37,75591.73,0.0,0.43557,0.00017,19.91802]
[1776617135445,45.37,75591.73,0.0,0.43557,0.00017,19.91802]
[1776617135457,45.37,75591.73,0.0,0.43557,0.00017,19.91802]
[1776617135681,45.37,75591.53,0.0,0.43553,0.00017,19.91767]
[1776617140716,45.37,75592.74,0.0,0.43574,0.00017,19.91967]
[1776617144754,45.37,75603.17,0.0,0.43752,0.00017,19.93684]
[1776617145751,45.37,75603.17,0.0,0.43752,0.00017,19.93683]
[1776617145841,45.37,75603.17,0.0,0.43752,0.00017,19.93683]
[1776617145905,45.37,75603.17,0.0,0.43752,0.00017,19.93683]
[1776617146758,45.37,75605.87,0.0,0.43799,0.00017,19.9412]
[1776617147019,45.37,75605.87,0.0,0.43799,0.00017,19.9412]
[1776617147082,45.37,75605.87,0.0,0.43799,0.00017,19.9412]
[1776617147098,45.37,75605.87,0.0,0.43799,0.00017,19.9412]
[1776617147205,45.37,75605.87,0.0,0.43799,0.00017,19.9412]
[1776617147766,45.36,75605.51,0.0,0.43792,0.00017,19.9406]
[1776617148322,45.36,75605.51,0.0,0.43792,0.00017,19.9406]
[1776617148773,45.36,75601.92,0.0,0.4373,0.00017,19.93475]
[1776617151487,45.36,75601.01,0.0,0.43715,0.00017,19.93324]
[1776617151498,45.36,75601.01,0.0,0.43715,0.00017,19.93324]
[1776617151623,45.36,75600.2,0.0,0.43701,0.00017,19.93191]
[1776617155655,45.36,75591.48,0.0,0.4355,0.00017,19.9174]
[1776617156322,45.36,75591.48,0.0,0.4355,0.00017,19.9174]
[1776617156515,45.36,75590.8,0.0,0.43539,0.00017,19.91627]
[1776617159853,45.36,75585.34,0.0,0.43445,0.00017,19.90703]
[1776617164666,45.35,75582.93,0.0,0.43403,0.00017,19.90291]
[1776617164669,45.35,75584.07,0.0,0.43422,0.00017,19.90484]
[1776617165322,45.35,75593.35,0.0,0.43581,0.00017,19.92045]
[1776617166247,45.35,75593.35,0.0,0.43581,0.00017,19.92045]
[1776617166254,45.35,75593.35,0.0,0.43581,0.00017,19.92045]
[1776617166326,45.35,75593.35,0.0,0.43581,0.00017,19.92045]
[1776617166505,45.35,75593.35,0.0,0.43581,0.00017,19.92045]
[1776617166571,45.35,75593.35,0.0,0.43581,0.00017,19.92045]
[1776617166735,45.35,75593.35,0.0,0.43581,0.00017,19.92045]
[1776617166782,45.35,75593.35,0.0,0.43581,0.00017,19.92045]
[1776617166604,45.35,75598.39,0.0,0.43668,0.00017,19.9288]
[1776617166944,45.35,75598.39,0.0,0.43668,0.00017,19.9288]
[1776617166994,45.35,75598.39,0.0,0.43668,0.00017,19.9288]
[1776617167146,45.35,75598.39,0.0,0.43668,0.00017,19.9288]
[1776617167245,45.35,75597.83,0.0,0.43658,0.00017,19.92786]
[1776617168263,45.35,75597.83,0.0,0.43658,0.00017,19.92786]
[1776617168273,45.35,75597.83,0.0,0.43658,0.00017,19.92786]
[1776617168314,45.35,75598.43,0.0,0.43668,0.00017,19.92883]
[1776617173633,45.34,75599.37,0.0,0.43683,0.00017,19.93031]
[1776617173648,45.34,75599.37,0.0,0.43683,0.00017,19.93031]
[1776617173713,45.34,75609.91,0.0,0.43865,0.00017,19.94745]
[1776617173854,45.34,75609.91,0.0,0.43865,0.00017,19.94745]
[1776617174282,45.34,75609.91,0.0,0.43865,0.00017,19.94745]
[1776617174383,45.34,75613.76,0.0,0.43931,0.00017,19.95361]
[1776617175969,45.35,75613.76,0.0,0.43931,0.00017,19.95361]
[1776617176748,45.35,75613.69,0.0,0.4393,0.00017,19.95352]
[1776617181751,45.35,75612.8,0.0,0.43915,0.00017,19.95213]
[1776617186077,45.35,75616.0,0.0,0.4397,0.00017,19.95721]
[1776617186118,45.35,75616.0,0.0,0.4397,0.00017,19.95721]
[1776617186531,45.35,75616.0,0.0,0.4397,0.00017,19.95721]
[1776617186604,45.35,75613.17,0.0,0.43921,0.00017,19.95272]
[1776617188194,45.35,75613.17,0.0,0.43921,0.00017,19.95272]
[1776617188208,45.35,75613.17,0.0,0.43921,0.00017,19.95272]
[1776617188292,45.35,75611.2,0.0,0.43887,0.00017,19.94957]
[1776617192425,45.35,75611.62,0.0,0.43893,0.00017,19.94589]
[1776617192713,45.35,75611.62,0.0,0.43893,0.00017,19.94589]
[1776617192743,45.35,75611.44,0.0,0.4389,0.00017,19.9456]
[1776617192907,45.35,75611.44,0.0,0.4389,0.00017,19.9456]
[1776617193129,45.35,75611.44,0.0,0.4389,0.00017,19.9456]
[1776617193201,45.35,75611.44,0.0,0.4389,0.00017,19.9456]
[1776617193302,45.35,75597.52,0.0,0.43651,0.00017,19.92297]
[1776617194683,45.35,75597.52,0.0,0.43651,0.00017,19.92297]
[1776617194794,45.35,75594.26,0.0,0.43595,0.00017,19.91756]
[1776617197002,45.35,75591.34,0.0,0.43545,0.00017,19.91268]
[1776617197014,45.35,75591.34,0.0,0.43545,0.00017,19.91268]
[1776617197695,45.35,75591.02,0.0,0.43539,0.00017,19.91214]
[1776617201106,45.35,75593.02,0.0,0.43573,0.00017,19.91548]
[1776617201119,45.35,75593.02,0.0,0.43573,0.00017,19.91548]
[1776617201241,45.35,75593.88,0.0,0.43588,0.00017,19.91691]
[1776617206285,45.35,75594.6,0.0,0.436,0.00017,19.91809]
[1776617206291,45.35,75594.6,0.0,0.436,0.00017,19.91809]
[1776617206515,45.35,75595.17,0.0,0.4361,0.00017,19.91904]
[1776617212476,45.34,75592.91,0.0,0.43571,0.00017,19.91522]
[1776617214772,45.34,75592.91,0.0,0.43571,0.00017,19.91521]
[1776617214851,45.34,75592.91,0.0,0.43571,0.00017,19.91521]
[1776617215062,45.34,75589.78,0.0,0.43517,0.00017,19.90995]
[1776617215079,45.34,75589.78,0.0,0.43517,0.00017,19.90995]
[1776617215125,45.34,75589.78,0.0,0.43517,0.00017,19.90995]
[1776617215380,45.34,75589.78,0.0,0.43517,0.00017,19.90995]
[1776617215439,45.34,75589.78,0.0,0.43517,0.00017,19.90995]
[1776617215837,45.34,75589.81,0.0,0.43517,0.00017,19.91]
[1776617220902,45.34,75589.26,0.0,0.43507,0.00017,19.90905]
[1776617226004,45.34,75585.92,0.0,0.4345,0.00017,19.90338]
[1776617228449,45.34,75583.68,0.0,0.43411,0.00017,19.89957]
[1776617228463,45.34,75583.68,0.0,0.43411,0.00017,19.89957]
[1776617228648,45.34,75583.46,0.0,0.43407,0.00017,19.89919]
[1776617233703,45.33,75583.25,0.0,0.43403,0.00017,19.89879]
[1776617237734,45.33,75575.57,0.0,0.43271,0.00017,19.88555]
[1776617239278,45.33,75572.57,0.0,0.43219,0.00017,19.88032]
[1776617239312,45.33,75572.57,0.0,0.43219,0.00017,19.88032]
[1776617239971,45.33,75572.06,0.0,0.43211,0.00017,19.87945]
[1776617240008,45.33,75572.06,0.0,0.43211,0.00017,19.87945]
[1776617240769,45.33,75572.06,0.0,0.43211,0.00017,19.87945]
[1776617240841,45.33,75567.51,0.0,0.43133,0.00017,19.87148]
[1776617241048,45.33,75567.51,0.0,0.43133,0.00017,19.87148]
[1776617241258,45.33,75567.51,0.0,0.43133,0.00017,19.87148]
[1776617241346,45.33,75567.51,0.0,0.43133,0.00017,19.87148]
[1776617241586,45.33,75567.51,0.0,0.43133,0.00017,19.87148]
[1776617241648,45.33,75567.51,0.0,0.43133,0.00017,19.87148]
[1776617241800,45.33,75567.51,0.0,0.43133,0.00017,19.87148]
[1776617241854,45.33,75567.51,0.0,0.43133,0.00017,19.87148]
[1776617241793,45.33,75549.01,0.0,0.42816,0.00017,19.83828]
[1776617242019,45.33,75549.01,0.0,0.42816,0.00017,19.83828]
[1776617242064,45.33,75549.01,0.0,0.42816,0.00017,19.83828]
[1776617242241,45.33,75549.01,0.0,0.42816,0.00017,19.83828]
[1776617242303,45.33,75549.01,0.0,0.42816,0.00017,19.83828]
[1776617242323,45.33,75549.01,0.0,0.42816,0.00017,19.83828]
[1776617242334,45.33,75549.01,0.0,0.42816,0.00017,19.83828]
[1776617242575,45.33,75549.01,0.0,0.42816,0.00017,19.83828]
[1776617242606,45.33,75549.01,0.0,0.42816,0.00017,19.83828]
[1776617242769,45.33,75549.01,0.0,0.42816,0.00017,19.83829]
[1776617243500,45.33,75549.01,0.0,0.42816,0.00017,19.83829]
[1776617243539,45.33,75549.77,0.0,0.42829,0.00017,19.83968]
[1776617244229,45.33,75549.77,0.0,0.42829,0.00017,19.83968]
[1776617244441,45.33,75549.77,0.0,0.4283,0.00017,19.83969]
[1776617248478,45.34,75550.11,0.0,0.42836,0.00017,19.84033]
[1776617248826,45.34,75548.83,0.0,0.42814,0.00017,19.838]
[1776617249663,45.34,75548.83,0.0,0.42814,0.00017,19.838]
[1776617249843,45.34,75548.39,0.0,0.42806,0.00017,19.83719]
[1776617250785,45.34,75556.57,0.0,0.42946,0.00017,19.85205]
[1776617252765,45.34,75571.51,0.0,0.43201,0.00017,19.87422]
[1776617254401,45.34,75574.52,0.0,0.43253,0.00017,19.87947]
[1776617254496,45.34,75574.52,0.0,0.43253,0.00017,19.87947]
[1776617254716,45.34,75574.52,0.0,0.43253,0.00017,19.87947]
[1776617254772,45.34,75574.33,0.0,0.43249,0.00017,19.87915]
[1776617255735,45.34,75574.33,0.0,0.43249,0.00017,19.87915]
[1776617255776,45.34,75574.22,0.0,0.43248,0.00017,19.87899]
[1776617256875,45.34,75574.22,0.0,0.43248,0.00017,19.87899]
[1776617257050,45.34,75574.22,0.0,0.43248,0.00017,19.87899]
[1776617257114,45.34,75574.22,0.0,0.43248,0.00017,19.87899]
[1776617257132,45.34,75574.22,0.0,0.43248,0.00017,19.87899]
[1776617257221,45.34,75574.22,0.0,0.43248,0.00017,19.87899]
[1776617257542,45.34,75574.54,0.0,0.43254,0.00017,19.87957]
[1776617258549,45.34,75580.51,0.0,0.43356,0.00017,19.88987]
[1776617259804,45.34,75580.51,0.0,0.43356,0.00017,19.88987]
[1776617259882,45.34,75582.24,0.0,0.43386,0.00017,19.89283]
[1776617261786,45.34,75589.16,0.0,0.43504,0.00017,19.90455]
[1776617267609,45.34,75591.71,0.0,0.43548,0.00017,19.9088]
[1776617272905,45.34,75587.46,0.0,0.43474,0.00017,19.90161]
[1776617278701,45.33,75586.74,0.0,0.43462,0.00017,19.90037]
[1776617283965,45.33,75589.94,0.0,0.43516,0.00017,19.90572]
[1776617289406,45.33,75593.23,0.0,0.43572,0.00017,19.9112]
[1776617290073,45.33,75593.56,0.0,0.43578,0.00017,19.91175]
[1776617290240,45.33,75593.56,0.0,0.43578,0.00017,19.91175]
[1776617290255,45.33,75593.56,0.0,0.43578,0.00017,19.91175]
[1776617290292,45.33,75593.56,0.0,0.43578,0.00017,19.91175]
[1776617290360,45.33,75593.56,0.0,0.43578,0.00017,19.91175]
[1776617290772,45.33,75596.03,0.0,0.4362,0.00017,19.91585]
[1776617291779,45.33,75606.02,0.0,0.43792,0.00017,19.93224]
[1776617292280,45.33,75606.02,0.0,0.43792,0.00017,19.93224]
[1776617292894,45.33,75608.42,0.0,0.43833,0.00017,19.93611]
[1776617295134,45.33,75609.22,0.0,0.43847,0.00017,19.93738]
[1776617295806,45.33,75609.22,0.0,0.43847,0.00017,19.93738]
[1776617298827,45.32,75604.04,0.0,0.43757,0.00017,19.92897]
[1776617303865,45.32,75612.13,0.0,0.43896,0.00017,19.94199]
[1776617308899,45.32,75615.33,0.0,0.43951,0.00017,19.9471]
[1776617313933,45.32,75616.91,0.0,0.43977,0.00017,19.94525]
[1776617314948,45.32,75611.48,0.0,0.43883,0.00017,19.93661]
[1776617317960,45.32,75616.63,0.0,0.43972,0.00017,19.94482]
[1776617322614,45.32,75621.13,0.0,0.4405,0.00017,19.95193]
[1776617322737,45.32,75621.13,0.0,0.4405,0.00017,19.95193]
[1776617322738,45.32,75621.13,0.0,0.4405,0.00017,19.95193]
[1776617322827,45.32,75621.13,0.0,0.4405,0.00017,19.95193]
[1776617322907,45.32,75621.13,0.0,0.4405,0.00017,19.95193]
[1776617322969,45.32,75621.13,0.0,0.4405,0.00017,19.95193]
[1776617322884,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323029,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323059,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323383,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323391,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323403,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323427,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323466,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323507,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323635,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323679,45.32,75624.1,0.0,0.44101,0.00017,19.95657]
[1776617323894,45.33,75628.82,0.0,0.44182,0.00017,19.96388]
[1776617324832,45.33,75628.82,0.0,0.44182,0.00017,19.96388]
[1776617324879,45.33,75628.82,0.0,0.44182,0.00017,19.96388]
[1776617324858,45.33,75632.36,0.0,0.44243,0.00017,19.96932]
[1776617325652,45.33,75632.36,0.0,0.44243,0.00017,19.96932]
[1776617325665,45.33,75632.36,0.0,0.44243,0.00017,19.96932]
[1776617325832,45.33,75636.67,0.0,0.44318,0.00017,19.97587]
[1776617330408,45.33,75641.42,0.0,0.444,0.00017,19.98302]
[1776617336433,45.33,75638.76,0.0,0.44354,0.00017,19.97905]
[1776617342098,45.33,75636.89,0.0,0.44322,0.00017,19.97624]
[1776617342195,45.33,75641.48,0.0,0.44401,0.00017,19.98313]
[1776617348170,45.34,75644.4,0.0,0.44452,0.00017,19.98753]
[1776617353469,45.34,75640.95,0.0,0.44394,0.00017,19.98245]
[1776617359804,45.35,75640.6,0.0,0.44388,0.00017,19.98196]
[1776617365290,45.35,75640.47,0.0,0.44387,0.00017,19.98184]
[1776617369915,45.35,75640.06,0.0,0.4438,0.00017,19.98125]
[1776617369945,45.35,75640.06,0.0,0.4438,0.00017,19.98125]
[1776617369922,45.36,75639.66,0.0,0.44373,0.00017,19.98067]
[1776617371643,45.36,75639.66,0.0,0.44374,0.00017,19.98068]
[1776617371666,45.36,75635.32,0.0,0.44297,0.00017,19.9698]
[1776617377144,45.36,75637.14,0.0,0.4433,0.00017,19.9726]
[1776617382204,45.37,75636.44,0.0,0.44318,0.00017,19.97159]
[1776617388206,45.37,75635.27,0.0,0.44299,0.00017,19.96987]
[1776617388286,45.37,75635.27,0.0,0.44299,0.00017,19.96987]
[1776617392698,45.37,75629.1,0.0,0.44193,0.00017,19.96052]
[1776617393322,45.37,75629.1,0.0,0.44193,0.00017,19.96052]
[1776617393754,45.37,75629.1,0.0,0.44193,0.00017,19.96052]
[1776617393799,45.37,75629.1,0.0,0.44193,0.00017,19.96052]
[1776617394002,45.37,75614.31,0.0,0.43939,0.00017,19.93742]
[1776617394131,45.37,75614.31,0.0,0.43939,0.00017,19.93742]
[1776617394864,45.37,75611.74,0.0,0.43894,0.00017,19.93331]
[1776617395500,45.37,75611.74,0.0,0.43894,0.00017,19.93331]
[1776617396611,45.37,75611.74,0.0,0.43894,0.00017,19.93331]
[1776617396652,45.37,75611.74,0.0,0.43894,0.00017,19.93331]
[1776617398102,45.37,75612.97,0.0,0.43916,0.00017,19.93527]
[1776617398958,45.37,75613.73,0.0,0.43929,0.00017,19.93648]
[1776617401970,45.37,75618.38,0.0,0.44009,0.00017,19.94384]
[1776617402162,45.37,75618.38,0.0,0.44009,0.00017,19.94384]
[1776617402182,45.37,75618.38,0.0,0.44009,0.00017,19.94384]
[1776617402449,45.37,75618.38,0.0,0.44009,0.00017,19.94384]
[1776617402574,45.37,75618.38,0.0,0.44009,0.00017,19.94384]
[1776617402862,45.37,75613.46,0.0,0.43924,0.00017,19.93602]
[1776617403823,45.37,75603.24,0.0,0.43748,0.00017,19.91953]
[1776617404848,45.37,75603.24,0.0,0.43748,0.00017,19.91953]
[1776617404859,45.37,75603.24,0.0,0.43748,0.00017,19.91953]
[1776617404944,45.37,75606.49,0.0,0.43803,0.00017,19.92479]
[1776617409995,45.36,75609.68,0.0,0.43857,0.00017,19.92984]
[1776617415012,45.36,75611.22,0.0,0.43883,0.00017,19.93225]
[1776617415024,45.35,75605.33,0.0,0.43781,0.00017,19.92273]
[1776617419018,45.35,75601.98,0.0,0.43723,0.00017,19.91723]
[1776617424055,45.35,75602.39,0.0,0.4373,0.00017,19.91787]
[1776617429080,45.35,75602.7,0.0,0.43735,0.00017,19.91834]
[1776617429740,45.35,75602.99,0.0,0.43739,0.00017,19.91881]
[1776617429752,45.35,75602.99,0.0,0.43739,0.00017,19.91881]
[1776617429877,45.34,75610.93,0.0,0.43876,0.00017,19.93165]
[1776617434906,45.34,75614.98,0.0,0.43944,0.00017,19.93374]
[1776617437019,45.34,75608.38,0.0,0.4383,0.00017,19.92318]
[1776617439012,45.34,75603.3,0.0,0.43743,0.00017,19.91492]
[1776617439522,45.34,75603.3,0.0,0.43743,0.00017,19.91492]
[1776617440092,45.34,75597.74,0.0,0.43647,0.00017,19.90579]
[1776617444679,45.34,75595.91,0.0,0.43616,0.00017,19.90275]
[1776617444858,45.34,75595.91,0.0,0.43616,0.00017,19.90275]
[1776617444878,45.34,75595.91,0.0,0.43616,0.00017,19.90275]
[1776617444952,45.34,75594.13,0.0,0.43585,0.00017,19.89979]
[1776617449993,45.34,75589.69,0.0,0.43509,0.00017,19.89235]
[1776617450070,45.34,75589.69,0.0,0.43509,0.00017,19.89235]
[1776617450021,45.34,75587.43,0.0,0.4347,0.00017,19.88853]
[1776617450983,45.34,75587.43,0.0,0.4347,0.00017,19.88853]
[1776617451051,45.34,75587.04,0.0,0.43463,0.00017,19.88787]
[1776617456933,45.34,75586.32,0.0,0.43451,0.00017,19.88665]
[1776617461950,45.34,75584.7,0.0,0.43423,0.00017,19.88389]
[1776617461999,45.34,75591.35,0.0,0.43537,0.00017,19.89511]
[1776617463176,45.34,75591.35,0.0,0.43537,0.00017,19.89511]
[1776617463235,45.34,75591.35,0.0,0.43537,0.00017,19.89511]
[1776617463879,45.34,75591.35,0.0,0.43537,0.00017,19.89511]
[1776617463988,45.34,75591.35,0.0,0.43537,0.00017,19.89511]
[1776617464086,45.34,75602.36,0.0,0.43726,0.00017,19.91334]
[1776617465005,45.34,75602.36,0.0,0.43726,0.00017,19.91334]
[1776617465035,45.34,75602.36,0.0,0.43726,0.00017,19.91334]
[1776617465048,45.34,75602.47,0.0,0.43728,0.00017,19.91352]
[1776617465178,45.34,75602.47,0.0,0.43728,0.00017,19.91352]
[1776617465238,45.34,75602.47,0.0,0.43728,0.00017,19.91352]
[1776617466010,45.34,75602.47,0.0,0.43728,0.00017,19.91352]
[1776617469016,45.34,75597.91,0.0,0.4365,0.00017,19.90602]
[1776617470551,45.34,75593.9,0.0,0.43581,0.00017,19.89937]
[1776617470619,45.34,75593.9,0.0,0.43581,0.00017,19.89937]
[1776617471331,45.34,75592.96,0.0,0.43564,0.00017,19.89779]
[1776617472037,45.34,75593.43,0.0,0.43572,0.00017,19.89857]
[1776617473691,45.34,75597.81,0.0,0.43648,0.00017,19.90584]
[1776617474108,45.34,75599.22,0.0,0.43672,0.00017,19.90816]
[1776617475368,45.34,75599.22,0.0,0.43672,0.00017,19.90815]
[1776617475384,45.34,75599.22,0.0,0.43672,0.00017,19.90815]
[1776617475473,45.34,75599.22,0.0,0.43672,0.00017,19.90815]
[1776617476065,45.34,75599.7,0.0,0.4368,0.00017,19.90893]
[1776617477072,45.33,75606.09,0.0,0.4379,0.00017,19.91936]
[1776617482107,45.33,75604.55,0.0,0.43763,0.00017,19.91685]
[1776617486137,45.33,75598.42,0.0,0.43657,0.00017,19.90675]
[1776617488734,45.33,75611.14,0.0,0.43876,0.00017,19.92744]
[1776617489754,45.33,75617.26,0.0,0.43981,0.00017,19.93717]
[1776617495199,45.32,75617.65,0.0,0.43985,0.00017,19.93337]
[1776617500860,45.32,75615.77,0.0,0.43953,0.00017,19.93039]
[1776617503995,45.32,75614.61,0.0,0.43933,0.00017,19.92855]
[1776617504136,45.32,75610.33,0.0,0.43859,0.00017,19.9217]
[1776617507900,45.32,75607.84,0.0,0.43816,0.00017,19.9177]
[1776617507931,45.32,75607.84,0.0,0.43816,0.00017,19.9177]
[1776617507942,45.32,75607.84,0.0,0.43816,0.00017,19.9177]
[1776617511974,45.33,75603.91,0.0,0.43749,0.00017,19.91132]
[1776617511984,45.33,75603.91,0.0,0.43749,0.00017,19.91132]
[1776617514000,45.33,75600.77,0.0,0.43695,0.00017,19.90619]
[1776617514100,45.33,75600.34,0.0,0.43688,0.00017,19.90549]
[1776617520003,45.33,75602.17,0.0,0.4372,0.00017,19.90853]
[1776617522724,45.33,75608.72,0.0,0.43832,0.00017,19.91919]
[1776617524675,45.33,75603.27,0.0,0.43739,0.00017,19.91035]
[1776617525717,45.33,75603.27,0.0,0.43739,0.00017,19.91035]
[1776617526122,45.33,75601.16,0.0,0.43703,0.00017,19.9069]
[1776617528167,45.33,75595.3,0.0,0.43602,0.00017,19.89724]
[1776617528706,45.33,75595.3,0.0,0.43602,0.00017,19.89724]
[1776617528737,45.33,75595.3,0.0,0.43602,0.00017,19.89724]
[1776617530276,45.33,75597.19,0.0,0.43635,0.00017,19.90038]
[1776617531154,45.33,75598.81,0.0,0.43662,0.00017,19.90304]
[1776617532065,45.33,75608.91,0.0,0.43836,0.00017,19.91952]
[1776617532315,45.33,75608.91,0.0,0.43836,0.00017,19.91952]
[1776617532334,45.33,75608.91,0.0,0.43836,0.00017,19.91952]
[1776617532598,45.33,75608.91,0.0,0.43836,0.00017,19.91952]
[1776617532663,45.33,75608.91,0.0,0.43836,0.00017,19.91952]
[1776617532754,45.33,75608.91,0.0,0.43836,0.00017,19.91952]
[1776617532951,45.33,75608.91,0.0,0.43836,0.00017,19.91952]
[1776617533000,45.33,75608.91,0.0,0.43836,0.00017,19.91952]
[1776617533168,45.33,75608.91,0.0,0.43836,0.00017,19.91952]
[1776617533089,45.33,75622.94,0.0,0.44078,0.00017,19.94178]
[1776617533209,45.33,75622.94,0.0,0.44078,0.00017,19.94178]
[1776617533399,45.33,75622.94,0.0,0.44078,0.00017,19.94178]
[1776617533460,45.33,75622.94,0.0,0.44078,0.00017,19.94178]
[1776617533583,45.33,75622.94,0.0,0.44078,0.00017,19.94178]
[1776617533604,45.33,75622.94,0.0,0.44078,0.00017,19.94178]
[1776617533612,45.33,75628.39,0.0,0.44171,0.00017,19.95021]
[1776617534205,45.33,75628.39,0.0,0.44171,0.00017,19.95021]
[1776617534259,45.33,75628.39,0.0,0.44171,0.00017,19.95021]
[1776617534437,45.33,75628.39,0.0,0.44171,0.00017,19.95021]
[1776617534501,45.33,75628.39,0.0,0.44171,0.00017,19.95021]
[1776617534997,45.33,75629.6,0.0,0.44192,0.00017,19.95205]
[1776617535421,45.33,75629.6,0.0,0.44192,0.00017,19.95205]
[1776617535432,45.33,75629.6,0.0,0.44192,0.00017,19.95205]
[1776617536089,45.33,75631.5,0.0,0.44225,0.00017,19.95497]
[1776617536445,45.33,75631.5,0.0,0.44225,0.00017,19.95497]
[1776617537099,45.33,75632.14,0.0,0.44236,0.00017,19.95595]
[1776617540633,45.33,75632.14,0.0,0.44236,0.00017,19.95596]
[1776617541079,45.33,75632.85,0.0,0.44248,0.00017,19.95705]
[1776617544217,45.33,75633.85,0.0,0.44265,0.00017,19.95856]
[1776617544237,45.33,75633.85,0.0,0.44265,0.00017,19.95856]
[1776617544955,45.33,75633.85,0.0,0.44265,0.00017,19.95856]
[1776617545022,45.33,75633.85,0.0,0.44265,0.00017,19.95856]
[1776617545124,45.33,75628.2,0.0,0.44168,0.00017,19.94991]
[1776617546587,45.33,75628.2,0.0,0.44168,0.00017,19.9499]
[1776617546607,45.33,75623.78,0.0,0.44092,0.00017,19.94305]
[1776617550590,45.33,75628.87,0.0,0.44179,0.00017,19.95093]
[1776617555625,45.33,75631.01,0.0,0.44215,0.00017,19.94985]
[1776617561667,45.33,75631.91,0.0,0.4423,0.00017,19.95122]
[1776617566702,45.33,75632.88,0.0,0.44247,0.00017,19.95269]
[1776617572745,45.33,75634.72,0.0,0.44278,0.00017,19.95547]
[1776617577779,45.32,75636.05,0.0,0.44301,0.00017,19.95747]
[1776617582838,45.32,75636.05,0.0,0.44301,0.00017,19.95747]
[1776617585910,45.32,75636.29,0.0,0.44304,0.00017,19.9578]
[1776617586198,45.32,75636.61,0.0,0.4431,0.00017,19.95828]
[1776617587222,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617587432,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617587527,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617587560,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617587684,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617587714,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617587744,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617587869,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617588030,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617588084,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617588183,45.32,75630.69,0.0,0.44208,0.00017,19.94926]
[1776617588169,45.32,75614.67,0.0,0.43932,0.00017,19.92422]
[1776617588264,45.32,75614.67,0.0,0.43932,0.00017,19.92422]
[1776617588336,45.32,75614.67,0.0,0.43932,0.00017,19.92422]
[1776617588466,45.32,75614.67,0.0,0.43932,0.00017,19.92422]
[1776617589117,45.32,75614.67,0.0,0.43932,0.00017,19.92422]
[1776617589164,45.32,75614.67,0.0,0.43932,0.00017,19.92422]
[1776617589212,45.32,75615.0,0.0,0.43938,0.00017,19.92477]
[1776617590078,45.32,75615.86,0.0,0.43952,0.00017,19.92612]
[1776617591185,45.32,75615.86,0.0,0.43952,0.00017,19.92612]
[1776617591889,45.32,75614.35,0.0,0.43926,0.00017,19.92369]
[1776617595430,45.31,75611.29,0.0,0.43872,0.00017,19.91875]
[1776617596208,45.31,75611.29,0.0,0.43872,0.00017,19.91872]
[1776617598236,45.31,75606.69,0.0,0.43793,0.00017,19.91127]
[1776617598712,45.31,75606.69,0.0,0.43793,0.00017,19.91127]
[1776617598815,45.31,75606.69,0.0,0.43793,0.00017,19.91127]
[1776617599254,45.31,75599.26,0.0,0.43665,0.00017,19.89912]
[1776617599919,45.31,75599.26,0.0,0.43665,0.00017,19.89912]
[1776617600183,45.31,75599.26,0.0,0.43665,0.00017,19.89912]
[1776617600150,45.31,75587.34,0.0,0.43459,0.00017,19.87918]
[1776617600878,45.31,75587.34,0.0,0.43459,0.00017,19.87918]
[1776617601204,45.31,75562.78,0.0,0.43037,0.00017,19.83647]
[1776617601715,45.31,75562.78,0.0,0.43037,0.00017,19.83647]
[1776617602121,45.31,75562.78,0.0,0.43037,0.00017,19.83647]
[1776617602199,45.31,75562.78,0.0,0.43037,0.00017,19.83647]
[1776617602222,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617602290,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617602348,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617602489,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617602558,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617602688,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617602734,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617602891,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617602938,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617603101,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617603138,45.31,75553.83,0.0,0.42884,0.00017,19.82037]
[1776617603202,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617603304,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617603343,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617603515,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617603584,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617603724,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617603772,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617603922,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617603957,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617604124,45.31,75555.33,0.0,0.4291,0.00017,19.82311]
[1776617604225,45.31,75556.17,0.0,0.42924,0.00017,19.82464]
[1776617604279,45.31,75556.17,0.0,0.42924,0.00017,19.82464]
[1776617604340,45.31,75556.17,0.0,0.42924,0.00017,19.82464]
[1776617604364,45.31,75556.17,0.0,0.42924,0.00017,19.82464]
[1776617605248,45.31,75556.2,0.0,0.42925,0.00017,19.82471]
[1776617605347,45.31,75556.2,0.0,0.42925,0.00017,19.82471]
[1776617606149,45.31,75555.59,0.0,0.42915,0.00017,19.82361]
[1776617606957,45.31,75555.59,0.0,0.42915,0.00017,19.82361]
[1776617607237,45.31,75548.11,0.0,0.42786,0.00017,19.80999]
[1776617608236,45.31,75541.5,0.0,0.42673,0.00017,19.79778]
[1776617608380,45.31,75541.5,0.0,0.42673,0.00017,19.79778]
[1776617608618,45.31,75541.5,0.0,0.42673,0.00017,19.79778]
[1776617608893,45.31,75541.5,0.0,0.42673,0.00017,19.79778]
[1776617608976,45.31,75541.5,0.0,0.42673,0.00017,19.79778]
[1776617609133,45.31,75541.5,0.0,0.42673,0.00017,19.79778]
[1776617609221,45.31,75541.5,0.0,0.42673,0.00017,19.79778]
[1776617609286,45.31,75531.73,0.0,0.42505,0.00017,19.77939]
[1776617609344,45.31,75531.73,0.0,0.42505,0.00017,19.77939]
[1776617609406,45.31,75531.73,0.0,0.42505,0.00017,19.77939]
[1776617609425,45.31,75531.73,0.0,0.42505,0.00017,19.77939]
[1776617609652,45.31,75531.73,0.0,0.42505,0.00017,19.77939]
[1776617609660,45.31,75531.73,0.0,0.42505,0.00017,19.77939]
[1776617609744,45.31,75531.73,0.0,0.42505,0.00017,19.77939]
[1776617610160,45.31,75531.73,0.0,0.42505,0.00017,19.77939]
[1776617610200,45.31,75531.73,0.0,0.42505,0.00017,19.77939]
[1776617610261,45.31,75527.25,0.0,0.42428,0.00017,19.77083]
[1776617610307,45.31,75527.25,0.0,0.42428,0.00017,19.77083]
[1776617610347,45.31,75527.25,0.0,0.42428,0.00017,19.77083]
[1776617610559,45.31,75527.25,0.0,0.42428,0.00017,19.77083]
[1776617610616,45.31,75527.25,0.0,0.42428,0.00017,19.77083]
[1776617611198,45.31,75527.25,0.0,0.42428,0.00017,19.77083]
[1776617611262,45.31,75529.77,0.0,0.42469,0.00017,19.77123]
[1776617612084,45.31,75537.3,0.0,0.42598,0.00017,19.78544]
[1776617615136,45.3,75540.45,0.0,0.42652,0.00017,19.79128]
[1776617615153,45.3,75540.45,0.0,0.42652,0.00017,19.79128]
[1776617615233,45.3,75540.58,0.0,0.42653,0.00017,19.79149]
[1776617616473,45.3,75541.56,0.0,0.4267,0.00017,19.79328]
[1776617617199,45.3,75540.4,0.0,0.4265,0.00017,19.79109]
[1776617618168,45.3,75540.4,0.0,0.4265,0.00017,19.79109]
[1776617618477,45.3,75538.42,0.0,0.42615,0.00017,19.78736]
[1776617618574,45.3,75538.42,0.0,0.42615,0.00017,19.78736]
[1776617619065,45.3,75538.42,0.0,0.42615,0.00017,19.78736]
[1776617619220,45.3,75518.27,0.0,0.4227,0.00017,19.74887]
[1776617619482,45.3,75518.27,0.0,0.4227,0.00017,19.74887]
[1776617619488,45.3,75518.27,0.0,0.4227,0.00017,19.74887]
[1776617619769,45.3,75518.27,0.0,0.4227,0.00017,19.74887]
[1776617619777,45.3,75518.27,0.0,0.4227,0.00017,19.74887]
[1776617620098,45.3,75518.27,0.0,0.4227,0.00017,19.74887]
[1776617620243,45.29,75507.52,0.0,0.42085,0.00017,19.72767]
[1776617621093,45.29,75507.52,0.0,0.42085,0.00017,19.72767]
[1776617621161,45.29,75507.52,0.0,0.42085,0.00017,19.72767]
[1776617621212,45.29,75495.36,0.0,0.41877,0.00017,19.70324]
[1776617622135,45.29,75495.36,0.0,0.41877,0.00017,19.70322]
[1776617623213,45.29,75495.36,0.0,0.41877,0.00017,19.70322]
[1776617623251,45.29,75488.28,0.0,0.41756,0.00017,19.68876]
[1776617624266,45.29,75476.37,0.0,0.41552,0.00017,19.66403]
[1776617624775,45.29,75476.37,0.0,0.41552,0.00017,19.66403]
[1776617625240,45.29,75462.79,0.0,0.41321,0.00017,19.63522]
[1776617626222,45.29,75462.79,0.0,0.41321,0.00017,19.63522]
[1776617626276,45.29,75446.88,0.0,0.4105,0.00017,19.60065]
[1776617626440,45.29,75446.88,0.0,0.4105,0.00017,19.60065]
[1776617626471,45.29,75446.88,0.0,0.4105,0.00017,19.60065]
[1776617626638,45.29,75446.88,0.0,0.4105,0.00017,19.60065]
[1776617626649,45.29,75446.88,0.0,0.4105,0.00017,19.60065]
[1776617626832,45.29,75446.88,0.0,0.4105,0.00017,19.60065]
[1776617627173,45.29,75446.88,0.0,0.4105,0.00017,19.60064]
[1776617627623,45.29,75446.88,0.0,0.4105,0.00017,19.60064]
[1776617627666,45.29,75446.88,0.0,0.4105,0.00017,19.60064]
[1776617627678,45.29,75446.88,0.0,0.4105,0.00017,19.60064]
[1776617627789,45.29,75446.88,0.0,0.4105,0.00017,19.60064]
[1776617627873,45.29,75446.88,0.0,0.4105,0.00017,19.60064]
[1776617628179,45.29,75442.05,0.0,0.40967,0.00017,19.5899]
[1776617628556,45.29,75442.05,0.0,0.40967,0.00017,19.5899]
[1776617628568,45.29,75442.05,0.0,0.40967,0.00017,19.5899]
[1776617628666,45.29,75442.05,0.0,0.40967,0.00017,19.5899]
[1776617629189,45.29,75440.97,0.0,0.40948,0.00017,19.58745]
[1776617629587,45.29,75440.97,0.0,0.40948,0.00017,19.58745]
[1776617629721,45.29,75440.97,0.0,0.40948,0.00017,19.58745]
[1776617629940,45.29,75440.97,0.0,0.40948,0.00017,19.58745]
[1776617630065,45.29,75440.97,0.0,0.40948,0.00017,19.58745]
[1776617630093,45.29,75440.97,0.0,0.40948,0.00017,19.58745]
[1776617630258,45.29,75440.97,0.0,0.40948,0.00017,19.58745]
[1776617630303,45.29,75429.5,0.0,0.40752,0.00017,19.56166]
[1776617630349,45.29,75429.5,0.0,0.40752,0.00017,19.56166]
[1776617631137,45.29,75429.5,0.0,0.40752,0.00017,19.56166]
[1776617631229,45.29,75429.5,0.0,0.40752,0.00017,19.56166]
[1776617631238,45.28,75420.83,0.0,0.40605,0.00017,19.54187]
[1776617631622,45.28,75420.83,0.0,0.40605,0.00017,19.54187]
[1776617631674,45.28,75420.83,0.0,0.40605,0.00017,19.54187]
[1776617631873,45.28,75420.83,0.0,0.40605,0.00017,19.54187]
[1776617631957,45.28,75420.83,0.0,0.40605,0.00017,19.54187]
[1776617631988,45.28,75420.83,0.0,0.40605,0.00017,19.54187]
[1776617632210,45.28,75420.83,0.0,0.40604,0.00017,19.54183]
[1776617633219,45.28,75440.01,0.0,0.40931,0.00017,19.58524]
[1776617633796,45.28,75440.01,0.0,0.40931,0.00017,19.58524]
[1776617633895,45.28,75440.01,0.0,0.40931,0.00017,19.58524]
[1776617634224,45.29,75456.26,0.0,0.41208,0.00017,19.62099]
[1776617635233,45.29,75467.82,0.0,0.41405,0.00017,19.64586]
[1776617636056,45.29,75467.82,0.0,0.41405,0.00017,19.64586]
[1776617636241,45.29,75476.98,0.0,0.41562,0.00017,19.66521]
[1776617636337,45.29,75476.98,0.0,0.41562,0.00017,19.66521]
[1776617637245,45.29,75480.35,0.0,0.4162,0.00017,19.67226]
[1776617637481,45.29,75480.35,0.0,0.4162,0.00017,19.67226]
[1776617637525,45.29,75480.35,0.0,0.4162,0.00017,19.67226]
[1776617638252,45.29,75476.52,0.0,0.41554,0.00017,19.66427]
[1776617638657,45.29,75476.52,0.0,0.41554,0.00017,19.66427]
[1776617638697,45.29,75476.52,0.0,0.41554,0.00017,19.66427]
[1776617639263,45.29,75478.09,0.0,0.41581,0.00017,19.66757]
[1776617639819,45.29,75478.09,0.0,0.41581,0.00017,19.66757]
[1776617639867,45.29,75478.09,0.0,0.41581,0.00017,19.66757]
[1776617640205,45.29,75478.09,0.0,0.41581,0.00017,19.66757]
[1776617640278,45.29,75480.58,0.0,0.41624,0.00017,19.67278]
[1776617641135,45.29,75480.58,0.0,0.41624,0.00017,19.67278]
[1776617641276,45.29,75485.92,0.0,0.41715,0.00017,19.68385]
[1776617642209,45.29,75485.92,0.0,0.41715,0.00017,19.68385]
[1776617642284,45.29,75485.92,0.0,0.41715,0.00017,19.68385]
[1776617642287,45.29,75457.85,0.0,0.41236,0.00017,19.62455]
[1776617644297,45.29,75456.89,0.0,0.4122,0.00017,19.62251]
[1776617645304,45.29,75463.63,0.0,0.41335,0.00017,19.63705]
[1776617646216,45.29,75463.63,0.0,0.41335,0.00017,19.63705]
[1776617646266,45.29,75463.63,0.0,0.41335,0.00017,19.63705]
[1776617646262,45.29,75464.97,0.0,0.41358,0.00017,19.63993]
[1776617646555,45.29,75464.97,0.0,0.41358,0.00017,19.63993]
[1776617646672,45.29,75464.97,0.0,0.41358,0.00017,19.63993]
[1776617646869,45.29,75464.97,0.0,0.41358,0.00017,19.63993]
[1776617646936,45.29,75464.97,0.0,0.41358,0.00017,19.63993]
[1776617647212,45.29,75464.97,0.0,0.41358,0.00017,19.63993]
[1776617647207,45.29,75450.14,0.0,0.41105,0.00017,19.60783]
[1776617648045,45.29,75450.14,0.0,0.41105,0.00017,19.60783]
[1776617648195,45.29,75450.14,0.0,0.41105,0.00017,19.60783]
[1776617648202,45.29,75434.19,0.0,0.40834,0.00017,19.5724]
[1776617648406,45.29,75434.19,0.0,0.40834,0.00017,19.5724]
[1776617649082,45.29,75434.19,0.0,0.40834,0.00017,19.5724]
[1776617649243,45.29,75436.69,0.0,0.40876,0.00017,19.57798]
[1776617649369,45.29,75436.69,0.0,0.40876,0.00017,19.57798]
[1776617650224,45.29,75444.91,0.0,0.41016,0.00017,19.5963]
[1776617651317,45.29,75450.75,0.0,0.41116,0.00017,19.6092]
[1776617652548,45.29,75449.82,0.0,0.411,0.00017,19.60716]
[1776617652592,45.29,75449.82,0.0,0.411,0.00017,19.60716]
[1776617652981,45.29,75449.82,0.0,0.411,0.00017,19.60716]
[1776617653033,45.29,75449.82,0.0,0.411,0.00017,19.60716]
[1776617653134,45.3,75448.96,0.0,0.41086,0.00017,19.60531]
[1776617654154,45.3,75448.96,0.0,0.41086,0.00017,19.60531]
[1776617654218,45.3,75448.96,0.0,0.41086,0.00017,19.60531]
[1776617654235,45.3,75449.95,0.0,0.41103,0.00017,19.60751]
[1776617654662,45.3,75458.2,0.0,0.41244,0.00017,19.62546]
[1776617655678,45.3,75458.2,0.0,0.41244,0.00017,19.62546]
[1776617655981,45.3,75466.54,0.0,0.41386,0.00017,19.64339]
[1776617657301,45.3,75475.63,0.0,0.41542,0.00017,19.66268]
[1776617657833,45.3,75475.63,0.0,0.41542,0.00017,19.66268]
[1776617657882,45.3,75475.63,0.0,0.41542,0.00017,19.66268]
[1776617659275,45.3,75486.2,0.0,0.41723,0.00017,19.68472]
[1776617659967,45.3,75486.2,0.0,0.41723,0.00017,19.68472]
[1776617659977,45.3,75486.2,0.0,0.41723,0.00017,19.68472]
[1776617660012,45.3,75486.2,0.0,0.41723,0.00017,19.68472]
[1776617660041,45.3,75486.2,0.0,0.41723,0.00017,19.68472]
[1776617660142,45.3,75488.04,0.0,0.41754,0.00017,19.68851]
[1776617662850,45.3,75489.07,0.0,0.41772,0.00017,19.69067]
[1776617662952,45.31,75487.75,0.0,0.4175,0.00017,19.68798]
[1776617666837,45.31,75494.04,0.0,0.41857,0.00017,19.70085]
[1776617668183,45.31,75494.04,0.0,0.41857,0.00017,19.70085]
[1776617668294,45.31,75495.48,0.0,0.41882,0.00017,19.70377]
[1776617668842,45.31,75495.48,0.0,0.41882,0.00017,19.70377]
[1776617668855,45.31,75495.48,0.0,0.41882,0.00017,19.70377]
[1776617669023,45.31,75495.48,0.0,0.41882,0.00017,19.70377]
[1776617669038,45.31,75495.48,0.0,0.41882,0.00017,19.70377]
[1776617669069,45.31,75485.91,0.0,0.41718,0.00017,19.6842]
[1776617669491,45.31,75485.91,0.0,0.41718,0.00017,19.6842]
[1776617669884,45.31,75485.91,0.0,0.41718,0.00017,19.6842]
[1776617669913,45.31,75485.91,0.0,0.41718,0.00017,19.6842]
[1776617670132,45.31,75471.15,0.0,0.41466,0.00017,19.65338]
[1776617670823,45.31,75471.15,0.0,0.41466,0.00017,19.65338]
[1776617670841,45.31,75471.15,0.0,0.41466,0.00017,19.65338]
[1776617670874,45.31,75471.15,0.0,0.41466,0.00017,19.65338]
[1776617670936,45.31,75467.04,0.0,0.41397,0.00017,19.64468]
[1776617672939,45.31,75467.04,0.0,0.41395,0.00017,19.6403]
[1776617673006,45.31,75467.04,0.0,0.41395,0.00017,19.6403]
[1776617673100,45.31,75476.27,0.0,0.41553,0.00017,19.65982]
[1776617674296,45.31,75476.27,0.0,0.41553,0.00017,19.65982]
[1776617674353,45.31,75476.27,0.0,0.41553,0.00017,19.65982]
[1776617674348,45.31,75471.09,0.0,0.41464,0.00017,19.64895]
[1776617674606,45.31,75471.09,0.0,0.41464,0.00017,19.64895]
[1776617674617,45.31,75471.09,0.0,0.41464,0.00017,19.64895]
[1776617674641,45.31,75471.09,0.0,0.41464,0.00017,19.64895]
[1776617674881,45.31,75471.09,0.0,0.41464,0.00017,19.64895]
[1776617674930,45.31,75471.09,0.0,0.41464,0.00017,19.64895]
[1776617674960,45.31,75471.09,0.0,0.41464,0.00017,19.64895]
[1776617674990,45.31,75471.09,0.0,0.41464,0.00017,19.64895]
[1776617675029,45.31,75471.09,0.0,0.41464,0.00017,19.64895]
[1776617675056,45.31,75469.8,0.0,0.41442,0.00017,19.64622]
[1776617675449,45.31,75469.8,0.0,0.41442,0.00017,19.64622]
[1776617675574,45.31,75469.8,0.0,0.41442,0.00017,19.64622]
[1776617676099,45.31,75469.8,0.0,0.41442,0.00017,19.64622]
[1776617676138,45.31,75469.8,0.0,0.41442,0.00017,19.64622]
[1776617676200,45.31,75462.55,0.0,0.41319,0.00017,19.63077]
[1776617676381,45.31,75462.55,0.0,0.41319,0.00017,19.63077]
[1776617677175,45.31,75454.53,0.0,0.41182,0.00017,19.61348]
[1776617679143,45.31,75452.0,0.0,0.41139,0.00017,19.60794]
[1776617679346,45.31,75452.11,0.0,0.41141,0.00017,19.60817]
[1776617680367,45.31,75452.11,0.0,0.41141,0.00017,19.60817]
[1776617680417,45.31,75456.35,0.0,0.41213,0.00017,19.61741]
[1776617680556,45.31,75456.35,0.0,0.41213,0.00017,19.61741]
[1776617681288,45.31,75456.35,0.0,0.41213,0.00017,19.61741]
[1776617681332,45.31,75462.46,0.0,0.41317,0.00017,19.63058]
[1776617681549,45.31,75462.46,0.0,0.41317,0.00017,19.63058]
[1776617681647,45.31,75462.46,0.0,0.41317,0.00017,19.63058]
[1776617681695,45.31,75462.46,0.0,0.41317,0.00017,19.63058]
[1776617681962,45.31,75462.46,0.0,0.41317,0.00017,19.63058]
[1776617682006,45.31,75449.41,0.0,0.41095,0.00017,19.60228]
[1776617683096,45.31,75449.41,0.0,0.41095,0.00017,19.60228]
[1776617683196,45.31,75434.55,0.0,0.40842,0.00017,19.56927]
[1776617683519,45.31,75434.55,0.0,0.40842,0.00017,19.56927]
[1776617684370,45.31,75431.03,0.0,0.40781,0.00017,19.56128]
[1776617684769,45.31,75431.03,0.0,0.40781,0.00017,19.56128]
[1776617685337,45.31,75434.98,0.0,0.40848,0.00017,19.57017]
[1776617687310,45.3,75422.24,0.0,0.40631,0.00017,19.54122]
[1776617688644,45.3,75420.17,0.0,0.40596,0.00017,19.53646]
[1776617688988,45.3,75420.17,0.0,0.40596,0.00017,19.53646]
[1776617689101,45.3,75420.04,0.0,0.40594,0.00017,19.53616]
[1776617690244,45.3,75420.04,0.0,0.40594,0.00017,19.53616]
[1776617690251,45.3,75410.45,0.0,0.40431,0.00017,19.51395]
[1776617691744,45.3,75410.45,0.0,0.40431,0.00017,19.51395]
[1776617691804,45.3,75410.45,0.0,0.40431,0.00017,19.51395]
[1776617691842,45.3,75411.08,0.0,0.40441,0.00017,19.5154]
[1776617693460,45.3,75415.4,0.0,0.40514,0.00017,19.52542]
[1776617693479,45.3,75415.4,0.0,0.40514,0.00017,19.52542]
[1776617693625,45.3,75415.4,0.0,0.40514,0.00017,19.52542]
[1776617694376,45.3,75423.18,0.0,0.40646,0.00017,19.54329]
[1776617694850,45.3,75423.18,0.0,0.40646,0.00017,19.54329]
[1776617694944,45.3,75423.18,0.0,0.40646,0.00017,19.54329]
[1776617694984,45.3,75423.18,0.0,0.40646,0.00017,19.54329]
[1776617695041,45.3,75423.18,0.0,0.40646,0.00017,19.54329]
[1776617695200,45.3,75423.18,0.0,0.40646,0.00017,19.54329]
[1776617695368,45.3,75423.18,0.0,0.40646,0.00017,19.54329]
[1776617695208,45.3,75435.71,0.0,0.40859,0.00017,19.57164]
[1776617696026,45.3,75430.34,0.0,0.40768,0.00017,19.55951]
[1776617696758,45.3,75430.34,0.0,0.40768,0.00017,19.55951]
[1776617696849,45.3,75430.34,0.0,0.40768,0.00017,19.55951]
[1776617697247,45.3,75430.34,0.0,0.40768,0.00017,19.55951]
[1776617697349,45.3,75425.45,0.0,0.40684,0.00017,19.54839]
[1776617699373,45.3,75425.45,0.0,0.40684,0.00017,19.54837]
[1776617699808,45.3,75424.79,0.0,0.40673,0.00017,19.54684]
[1776617699865,45.3,75424.79,0.0,0.40673,0.00017,19.54684]
[1776617699910,45.3,75423.11,0.0,0.40644,0.00017,19.54298]
[1776617701178,45.3,75423.11,0.0,0.40644,0.00017,19.54298]
[1776617701277,45.3,75423.11,0.0,0.40644,0.00017,19.54298]
[1776617701279,45.3,75422.31,0.0,0.4063,0.00017,19.54113]
[1776617701517,45.3,75422.31,0.0,0.4063,0.00017,19.54113]
[1776617701730,45.29,75422.31,0.0,0.4063,0.00017,19.54111]
[1776617704360,45.29,75428.19,0.0,0.4073,0.00017,19.55447]
[1776617704482,45.29,75428.19,0.0,0.4073,0.00017,19.55447]
[1776617704599,45.29,75428.19,0.0,0.4073,0.00017,19.55447]
[1776617704941,45.29,75428.19,0.0,0.4073,0.00017,19.55447]
[1776617705272,45.29,75429.07,0.0,0.40745,0.00017,19.55646]
[1776617705709,45.29,75429.07,0.0,0.40745,0.00017,19.55646]
[1776617705770,45.29,75429.07,0.0,0.40745,0.00017,19.55646]
[1776617705811,45.29,75424.08,0.0,0.4066,0.00017,19.54509]
[1776617706898,45.29,75424.08,0.0,0.4066,0.00017,19.54509]
[1776617707004,45.29,75424.08,0.0,0.4066,0.00017,19.54509]
[1776617707034,45.29,75424.08,0.0,0.4066,0.00017,19.54509]
[1776617707090,45.29,75424.08,0.0,0.4066,0.00017,19.54509]
[1776617707189,45.29,75424.08,0.0,0.4066,0.00017,19.54509]
[1776617707434,45.29,75416.89,0.0,0.40537,0.00017,19.52856]
[1776617708412,45.29,75416.89,0.0,0.40537,0.00017,19.52856]
[1776617708417,45.29,75398.87,0.0,0.40231,0.00017,19.48636]
[1776617708589,45.29,75398.87,0.0,0.40231,0.00017,19.48636]
[1776617708735,45.29,75398.87,0.0,0.40231,0.00017,19.48636]
[1776617708838,45.29,75398.87,0.0,0.40231,0.00017,19.48636]
[1776617708972,45.29,75398.87,0.0,0.40231,0.00017,19.48636]
[1776617709097,45.29,75398.87,0.0,0.40231,0.00017,19.48636]
[1776617709323,45.29,75387.32,0.0,0.40035,0.00017,19.45872]
[1776617710325,45.29,75379.66,0.0,0.39905,0.00017,19.44015]
[1776617710546,45.29,75379.66,0.0,0.39905,0.00017,19.44015]
[1776617710708,45.29,75379.66,0.0,0.39905,0.00017,19.44015]
[1776617710836,45.29,75379.66,0.0,0.39905,0.00017,19.44015]
[1776617710889,45.29,75379.66,0.0,0.39905,0.00017,19.44015]
[1776617711014,45.29,75379.66,0.0,0.39905,0.00017,19.44015]
[1776617711039,45.29,75379.66,0.0,0.39905,0.00017,19.44015]
[1776617711317,45.29,75379.66,0.0,0.39905,0.00017,19.44015]
[1776617711459,45.29,75359.44,0.0,0.39564,0.00017,19.39016]
[1776617711474,45.29,75359.44,0.0,0.39564,0.00017,19.39016]
[1776617711517,45.29,75359.44,0.0,0.39564,0.00017,19.39016]
[1776617711858,45.29,75359.44,0.0,0.39564,0.00017,19.39016]
[1776617712349,45.29,75359.44,0.0,0.39564,0.00017,19.39016]
[1776617712485,45.29,75341.94,0.0,0.39268,0.00017,19.3457]
[1776617713155,45.29,75341.94,0.0,0.39268,0.00017,19.3457]
[1776617713243,45.29,75341.94,0.0,0.39268,0.00017,19.3457]
[1776617713270,45.29,75341.94,0.0,0.39268,0.00017,19.3457]
[1776617713344,45.29,75341.94,0.0,0.39268,0.00017,19.3457]
[1776617713461,45.29,75341.94,0.0,0.39268,0.00017,19.3457]
[1776617713373,45.29,75350.62,0.0,0.39414,0.00017,19.3678]
[1776617714015,45.29,75350.62,0.0,0.39414,0.00017,19.3678]
[1776617714095,45.29,75350.62,0.0,0.39414,0.00017,19.3678]
[1776617714330,45.29,75350.62,0.0,0.39414,0.00017,19.3678]
[1776617714412,45.29,75350.62,0.0,0.39414,0.00017,19.3678]
[1776617714456,45.31,75368.5,0.0,0.3972,0.00017,19.41321]
[1776617714677,45.31,75368.5,0.0,0.3972,0.00017,19.41321]
[1776617714855,45.31,75368.5,0.0,0.3972,0.00017,19.41321]
[1776617714909,45.31,75368.5,0.0,0.3972,0.00017,19.41321]
[1776617715067,45.31,75368.5,0.0,0.3972,0.00017,19.41321]
[1776617715284,45.31,75368.5,0.0,0.3972,0.00017,19.41321]
[1776617715384,45.31,75383.53,0.0,0.39975,0.00017,19.45003]
[1776617715654,45.31,75383.53,0.0,0.39975,0.00017,19.45003]
[1776617715818,45.31,75383.53,0.0,0.39975,0.00017,19.45003]
[1776617716077,45.31,75383.53,0.0,0.39975,0.00017,19.45003]
[1776617716143,45.31,75385.55,0.0,0.40009,0.00017,19.45496]
[1776617716499,45.31,75385.55,0.0,0.40009,0.00017,19.45496]
[1776617716512,45.31,75385.55,0.0,0.40009,0.00017,19.45496]
[1776617716563,45.31,75385.55,0.0,0.40009,0.00017,19.45496]
[1776617716773,45.31,75385.55,0.0,0.40009,0.00017,19.45496]
[1776617716848,45.31,75385.55,0.0,0.40009,0.00017,19.45496]
[1776617717236,45.31,75363.86,0.0,0.39642,0.00017,19.40175]
[1776617718518,45.31,75361.45,0.0,0.39602,0.00017,19.39572]
[1776617718947,45.31,75361.45,0.0,0.39602,0.00017,19.39572]
[1776617719001,45.31,75361.45,0.0,0.39602,0.00017,19.39572]
[1776617719268,45.31,75355.9,0.0,0.39508,0.00017,19.38178]
[1776617720093,45.31,75336.63,0.0,0.39183,0.00017,19.3326]
[1776617721217,45.31,75336.63,0.0,0.39183,0.00017,19.3326]
[1776617721318,45.3,75335.15,0.0,0.39157,0.00017,19.32869]
[1776617721653,45.3,75335.15,0.0,0.39157,0.00017,19.32869]
[1776617721899,45.3,75334.11,0.0,0.39139,0.00017,19.32595]
[1776617723074,45.3,75334.11,0.0,0.39139,0.00017,19.32595]
[1776617723418,45.3,75346.39,0.0,0.39346,0.00017,19.3575]
[1776617723524,45.3,75346.39,0.0,0.39346,0.00017,19.3575]
[1776617723606,45.3,75346.39,0.0,0.39346,0.00017,19.3575]
[1776617723804,45.3,75346.39,0.0,0.39346,0.00017,19.3575]
[1776617724019,45.3,75346.39,0.0,0.39346,0.00017,19.3575]
[1776617724082,45.3,75346.39,0.0,0.39346,0.00017,19.3575]
[1776617724172,45.3,75355.65,0.0,0.39502,0.00017,19.38092]
[1776617724657,45.3,75355.65,0.0,0.39502,0.00017,19.38092]
[1776617724843,45.3,75355.65,0.0,0.39502,0.00017,19.38092]
[1776617725006,45.3,75369.28,0.0,0.39732,0.00017,19.41499]
[1776617725984,45.3,75369.28,0.0,0.39732,0.00017,19.41499]
[1776617726020,45.3,75369.28,0.0,0.39732,0.00017,19.41499]
[1776617726107,45.3,75369.28,0.0,0.39732,0.00017,19.41499]
[1776617726169,45.3,75369.28,0.0,0.39732,0.00017,19.41499]
[1776617726426,45.3,75370.65,0.0,0.39756,0.00017,19.41843]
[1776617726894,45.3,75370.65,0.0,0.39756,0.00017,19.41843]
[1776617726961,45.3,75370.65,0.0,0.39756,0.00017,19.41843]
[1776617726995,45.3,75370.65,0.0,0.39756,0.00017,19.41843]
[1776617727353,45.3,75370.65,0.0,0.39756,0.00017,19.41843]
[1776617727444,45.3,75370.65,0.0,0.39756,0.00017,19.41843]
[1776617727440,45.3,75363.53,0.0,0.39636,0.00017,19.4008]
[1776617727579,45.3,75363.53,0.0,0.39636,0.00017,19.4008]
[1776617727599,45.3,75363.53,0.0,0.39636,0.00017,19.4008]
[1776617727893,45.3,75363.53,0.0,0.39636,0.00017,19.4008]
[1776617727913,45.3,75363.53,0.0,0.39636,0.00017,19.4008]
[1776617727960,45.3,75363.53,0.0,0.39636,0.00017,19.4008]
[1776617728064,45.3,75363.53,0.0,0.39636,0.00017,19.4008]
[1776617728143,45.3,75366.57,0.0,0.39687,0.00017,19.4084]
[1776617729102,45.3,75366.57,0.0,0.39687,0.00017,19.4084]
[1776617729261,45.3,75366.57,0.0,0.39687,0.00017,19.4084]
[1776617729290,45.31,75370.44,0.0,0.39753,0.00017,19.41803]
[1776617729519,45.31,75370.44,0.0,0.39753,0.00017,19.41803]
[1776617729551,45.31,75370.44,0.0,0.39753,0.00017,19.41803]
[1776617730334,45.31,75370.44,0.0,0.39753,0.00017,19.41803]
[1776617730380,45.31,75370.44,0.0,0.39753,0.00017,19.41803]
[1776617730391,45.31,75365.61,0.0,0.39672,0.00017,19.40611]
[1776617731225,45.31,75365.61,0.0,0.39672,0.00017,19.40611]
[1776617731233,45.31,75372.54,0.0,0.39787,0.00017,19.41883]
[1776617731515,45.31,75372.54,0.0,0.39787,0.00017,19.41883]
[1776617731531,45.31,75372.54,0.0,0.39787,0.00017,19.41883]
[1776617732097,45.31,75372.54,0.0,0.39787,0.00017,19.41883]
[1776617732190,45.31,75372.54,0.0,0.39787,0.00017,19.41883]
[1776617732215,45.31,75372.54,0.0,0.39787,0.00017,19.41883]
[1776617732308,45.31,75376.84,0.0,0.3986,0.00017,19.42943]
[1776617733330,45.31,75376.84,0.0,0.3986,0.00017,19.42943]
[1776617733389,45.31,75376.84,0.0,0.3986,0.00017,19.42943]
[1776617733448,45.31,75376.84,0.0,0.3986,0.00017,19.42943]
[1776617733405,45.31,75383.98,0.0,0.39981,0.00017,19.44685]
[1776617733514,45.31,75383.98,0.0,0.39981,0.00017,19.44685]
[1776617734132,45.31,75383.98,0.0,0.39981,0.00017,19.44685]
[1776617734441,45.31,75385.32,0.0,0.40004,0.00017,19.45012]
[1776617734753,45.31,75385.32,0.0,0.40004,0.00017,19.45012]
[1776617734786,45.31,75385.32,0.0,0.40004,0.00017,19.45012]
[1776617735313,45.31,75385.32,0.0,0.40004,0.00017,19.45012]
[1776617735375,45.31,75385.15,0.0,0.40001,0.00017,19.44973]
[1776617736175,45.31,75385.15,0.0,0.40001,0.00017,19.44973]
[1776617736211,45.31,75385.22,0.0,0.40003,0.00017,19.44992]
[1776617742275,45.32,75385.55,0.0,0.40009,0.00017,19.45082]
[1776617742565,45.32,75388.38,0.0,0.40057,0.00017,19.45766]
[1776617743442,45.32,75395.72,0.0,0.40182,0.00017,19.47525]
[1776617744227,45.32,75395.72,0.0,0.40182,0.00017,19.47525]
[1776617744245,45.32,75395.72,0.0,0.40182,0.00017,19.47525]
[1776617744305,45.32,75395.72,0.0,0.40182,0.00017,19.47525]
[1776617744382,45.32,75395.72,0.0,0.40182,0.00017,19.47525]
[1776617744455,45.32,75395.72,0.0,0.40182,0.00017,19.47525]
[1776617744407,45.32,75401.74,0.0,0.40284,0.00017,19.48953]
[1776617744583,45.32,75401.74,0.0,0.40284,0.00017,19.48953]
[1776617744636,45.32,75401.74,0.0,0.40284,0.00017,19.48953]
[1776617744869,45.32,75401.74,0.0,0.40284,0.00017,19.48953]
[1776617745325,45.32,75401.74,0.0,0.40284,0.00017,19.48953]
[1776617745458,45.32,75401.74,0.0,0.40284,0.00017,19.48953]
[1776617745479,45.32,75401.74,0.0,0.40284,0.00017,19.48953]
[1776617745421,45.32,75407.6,0.0,0.40383,0.00017,19.5033]
[1776617746394,45.32,75412.87,0.0,0.40473,0.00017,19.51558]
[1776617746533,45.32,75412.87,0.0,0.40473,0.00017,19.51558]
[1776617746567,45.32,75412.87,0.0,0.40473,0.00017,19.51558]
[1776617746856,45.32,75412.87,0.0,0.40473,0.00017,19.51558]
[1776617746891,45.32,75412.87,0.0,0.40473,0.00017,19.51558]
[1776617748315,45.32,75411.57,0.0,0.40451,0.00017,19.51255]
[1776617748382,45.32,75411.57,0.0,0.40451,0.00017,19.51255]
[1776617748418,45.32,75410.22,0.0,0.40428,0.00017,19.50941]
[1776617748953,45.32,75410.22,0.0,0.40428,0.00017,19.50941]
[1776617749024,45.32,75410.22,0.0,0.40428,0.00017,19.50941]
[1776617751103,45.32,75409.8,0.0,0.40421,0.00017,19.50843]
[1776617751308,45.32,75423.08,0.0,0.40646,0.00017,19.53908]
[1776617753334,45.32,75426.84,0.0,0.4071,0.00017,19.54768]
[1776617755506,45.32,75421.03,0.0,0.40612,0.00017,19.53449]
[1776617757376,45.32,75415.79,0.0,0.40524,0.00017,19.5225]
[1776617759486,45.32,75422.94,0.0,0.40645,0.00017,19.53888]
[1776617759873,45.32,75422.94,0.0,0.40645,0.00017,19.53888]
[1776617760450,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617760574,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617760607,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617760711,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617760943,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617760979,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617761064,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617761163,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617761260,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617761287,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617761319,45.32,75426.34,0.0,0.40703,0.00017,19.54665]
[1776617761420,45.32,75442.93,0.0,0.40985,0.00017,19.58387]
[1776617761719,45.32,75442.93,0.0,0.40985,0.00017,19.58387]
[1776617761748,45.32,75442.93,0.0,0.40985,0.00017,19.58387]
[1776617762196,45.33,75447.06,0.0,0.41056,0.00017,19.59309]
[1776617762533,45.33,75447.06,0.0,0.41056,0.00017,19.59309]
[1776617762582,45.33,75447.06,0.0,0.41056,0.00017,19.59309]
[1776617762605,45.33,75447.06,0.0,0.41056,0.00017,19.59309]
[1776617762821,45.33,75447.06,0.0,0.41056,0.00017,19.59309]
[1776617762832,45.33,75447.06,0.0,0.41056,0.00017,19.59309]
[1776617762915,45.33,75447.06,0.0,0.41056,0.00017,19.59309]
[1776617763204,45.33,75447.06,0.0,0.41057,0.00017,19.59316]
[1776617763572,45.33,75447.06,0.0,0.41057,0.00017,19.59316]
[1776617763655,45.33,75447.06,0.0,0.41057,0.00017,19.59316]
[1776617763751,45.33,75447.06,0.0,0.41057,0.00017,19.59316]
[1776617764067,45.33,75447.06,0.0,0.41057,0.00017,19.59316]
[1776617764125,45.33,75447.06,0.0,0.41057,0.00017,19.59316]
[1776617764279,45.33,75447.06,0.0,0.41057,0.00017,19.59316]
[1776617764404,45.33,75447.06,0.0,0.41057,0.00017,19.59316]
[1776617764506,45.33,75451.5,0.0,0.41133,0.00017,19.60292]
[1776617764535,45.33,75451.5,0.0,0.41133,0.00017,19.60292]
[1776617764550,45.33,75451.5,0.0,0.41133,0.00017,19.60292]
[1776617764651,45.33,75451.5,0.0,0.41133,0.00017,19.60292]
[1776617764756,45.33,75451.5,0.0,0.41133,0.00017,19.60292]
[1776617764932,45.33,75451.5,0.0,0.41133,0.00017,19.60292]
[1776617765475,45.33,75457.78,0.0,0.4124,0.00017,19.61659]
[1776617766904,45.33,75457.78,0.0,0.4124,0.00017,19.61664]
[1776617767233,45.34,75460.49,0.0,0.41287,0.00017,19.6225]
[1776617768690,45.34,75461.77,0.0,0.41309,0.00017,19.62527]
[1776617768807,45.34,75461.77,0.0,0.41309,0.00017,19.62527]
[1776617769452,45.34,75457.93,0.0,0.41243,0.00017,19.61701]
[1776617770048,45.34,75457.93,0.0,0.41243,0.00017,19.61701]
[1776617770076,45.34,75457.93,0.0,0.41243,0.00017,19.61701]
[1776617770129,45.34,75457.93,0.0,0.41243,0.00017,19.61701]
[1776617770257,45.34,75459.01,0.0,0.41262,0.00017,19.61937]
[1776617770660,45.34,75459.01,0.0,0.41262,0.00017,19.61937]
[1776617771260,45.34,75459.01,0.0,0.41262,0.00017,19.61939]
[1776617773485,45.34,75464.73,0.0,0.4136,0.00017,19.63169]
[1776617776294,45.34,75469.78,0.0,0.41446,0.00017,19.64247]
[1776617779422,45.34,75476.41,0.0,0.4156,0.00017,19.65646]
[1776617783344,45.35,75481.66,0.0,0.4165,0.00017,19.66747]
[1776617788380,45.35,75482.69,0.0,0.41669,0.00017,19.66969]
[1776617790395,45.35,75487.64,0.0,0.41753,0.00017,19.67994]
[1776617793415,45.35,75483.28,0.0,0.41678,0.00017,19.66662]
[1776617794423,45.36,75478.13,0.0,0.4159,0.00017,19.65593]
[1776617795434,45.36,75468.75,0.0,0.4143,0.00017,19.63621]
[1776617796605,45.36,75468.75,0.0,0.4143,0.00017,19.63622]
[1776617796679,45.36,75468.75,0.0,0.4143,0.00017,19.63622]
[1776617797444,45.36,75467.48,0.0,0.41409,0.00017,19.63354]
[1776617801764,45.36,75466.48,0.0,0.41392,0.00017,19.63148]
[1776617802126,45.36,75466.48,0.0,0.41392,0.00017,19.63148]
[1776617802545,45.36,75445.18,0.0,0.4103,0.00017,19.58538]
[1776617802636,45.36,75445.18,0.0,0.4103,0.00017,19.58538]
[1776617802714,45.36,75445.18,0.0,0.4103,0.00017,19.58538]
[1776617802830,45.36,75445.18,0.0,0.4103,0.00017,19.58538]
[1776617803121,45.36,75445.18,0.0,0.4103,0.00017,19.58538]
[1776617803166,45.36,75445.18,0.0,0.4103,0.00017,19.58538]
[1776617803236,45.36,75445.18,0.0,0.4103,0.00017,19.58538]
[1776617803384,45.36,75445.18,0.0,0.4103,0.00017,19.58538]
[1776617803445,45.36,75445.18,0.0,0.4103,0.00017,19.58538]
[1776617803545,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617803593,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617803647,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617803803,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617803942,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617803997,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617804031,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617804214,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617804269,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617804427,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617804503,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617804516,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617804530,45.36,75436.14,0.0,0.40876,0.00017,19.56535]
[1776617804494,45.36,75436.14,0.0,0.40876,0.00017,19.56538]
[1776617804670,45.36,75436.14,0.0,0.40876,0.00017,19.56538]
[1776617805555,45.36,75429.96,0.0,0.40771,0.00017,19.5515]
[1776617806033,45.36,75429.96,0.0,0.40771,0.00017,19.5515]
[1776617806077,45.36,75429.96,0.0,0.40771,0.00017,19.5515]
[1776617806512,45.36,75429.96,0.0,0.40771,0.00017,19.55151]
[1776617806983,45.36,75429.96,0.0,0.40771,0.00017,19.55151]
[1776617807044,45.36,75429.96,0.0,0.40771,0.00017,19.55151]
[1776617807114,45.36,75429.96,0.0,0.40771,0.00017,19.55151]
[1776617807518,45.36,75415.95,0.0,0.40534,0.00017,19.51956]
[1776617807647,45.36,75415.95,0.0,0.40534,0.00017,19.51956]
[1776617808524,45.37,75410.71,0.0,0.40445,0.00017,19.50744]
[1776617809345,45.37,75410.71,0.0,0.40445,0.00017,19.50744]
[1776617809414,45.37,75410.71,0.0,0.40445,0.00017,19.50744]
[1776617809531,45.37,75405.92,0.0,0.40364,0.00017,19.49627]
[1776617809684,45.37,75405.92,0.0,0.40364,0.00017,19.49627]
[1776617810541,45.36,75395.48,0.0,0.40187,0.00017,19.47163]
[1776617810600,45.36,75395.48,0.0,0.40187,0.00017,19.47163]
[1776617810688,45.36,75395.48,0.0,0.40187,0.00017,19.47163]
[1776617810735,45.36,75395.48,0.0,0.40187,0.00017,19.47163]
[1776617811573,45.36,75386.94,0.0,0.40042,0.00017,19.4512]
[1776617811907,45.36,75386.94,0.0,0.40042,0.00017,19.4512]
[1776617812103,45.36,75386.94,0.0,0.40042,0.00017,19.4512]
[1776617812247,45.36,75386.94,0.0,0.40042,0.00017,19.4512]
[1776617812346,45.36,75386.94,0.0,0.40042,0.00017,19.4512]
[1776617812554,45.36,75386.94,0.0,0.40042,0.00017,19.4512]
[1776617813563,45.37,75370.4,0.0,0.39763,0.00017,19.41095]
[1776617813622,45.37,75370.4,0.0,0.39763,0.00017,19.41095]
[1776617813721,45.37,75370.4,0.0,0.39763,0.00017,19.41095]
[1776617814565,45.37,75366.07,0.0,0.3969,0.00017,19.40028]
[1776617814842,45.37,75366.07,0.0,0.3969,0.00017,19.40028]
[1776617814853,45.37,75366.07,0.0,0.3969,0.00017,19.40028]
[1776617814860,45.37,75366.07,0.0,0.3969,0.00017,19.40028]
[1776617815573,45.37,75356.05,0.0,0.39521,0.00017,19.37531]
[1776617817344,45.37,75351.31,0.0,0.39441,0.00017,19.36341]
[1776617817375,45.37,75351.31,0.0,0.39441,0.00017,19.36341]
[1776617817464,45.37,75351.31,0.0,0.39441,0.00017,19.36341]
[1776617817589,45.37,75355.7,0.0,0.39516,0.00017,19.37453]
[1776617818594,45.37,75364.17,0.0,0.39659,0.00017,19.39574]
[1776617819489,45.37,75364.17,0.0,0.39659,0.00017,19.39574]
[1776617819602,45.37,75365.57,0.0,0.39683,0.00017,19.39924]
[1776617820228,45.37,75365.57,0.0,0.39683,0.00017,19.39924]
[1776617820315,45.37,75365.57,0.0,0.39683,0.00017,19.39924]
[1776617820378,45.37,75365.57,0.0,0.39683,0.00017,19.39924]
[1776617820608,45.37,75367.28,0.0,0.39712,0.00017,19.40351]
[1776617821002,45.37,75367.28,0.0,0.39712,0.00017,19.40351]
[1776617821016,45.37,75367.28,0.0,0.39712,0.00017,19.40351]
[1776617821097,45.37,75367.28,0.0,0.39712,0.00017,19.40351]
[1776617821118,45.37,75367.28,0.0,0.39712,0.00017,19.40351]
[1776617821190,45.37,75367.28,0.0,0.39712,0.00017,19.40351]
[1776617821366,45.37,75367.28,0.0,0.39712,0.00017,19.40351]
[1776617821434,45.37,75367.28,0.0,0.39712,0.00017,19.40351]
[1776617821608,45.37,75367.28,0.0,0.39712,0.00017,19.40351]
[1776617821535,45.37,75370.01,0.0,0.39758,0.00017,19.41028]
[1776617821651,45.37,75370.01,0.0,0.39758,0.00017,19.41028]
[1776617821881,45.37,75370.01,0.0,0.39758,0.00017,19.41028]
[1776617822022,45.37,75370.01,0.0,0.39758,0.00017,19.41028]
[1776617822107,45.37,75370.01,0.0,0.39758,0.00017,19.41028]
[1776617822154,45.37,75370.01,0.0,0.39758,0.00017,19.41028]
[1776617822237,45.37,75370.01,0.0,0.39758,0.00017,19.41028]
[1776617822308,45.38,75379.58,0.0,0.3992,0.00017,19.43372]
[1776617823421,45.38,75371.8,0.0,0.39789,0.00017,19.41473]
[1776617823714,45.38,75371.8,0.0,0.39789,0.00017,19.41473]
[1776617824140,45.38,75371.8,0.0,0.39789,0.00017,19.41473]
[1776617824293,45.38,75371.8,0.0,0.39789,0.00017,19.41473]
[1776617824429,45.38,75371.8,0.0,0.39789,0.00017,19.41473]
[1776617824551,45.38,75371.8,0.0,0.39789,0.00017,19.41473]
[1776617824523,45.38,75364.91,0.0,0.39673,0.00017,19.39775]
[1776617824841,45.38,75364.91,0.0,0.39673,0.00017,19.39775]
[1776617825082,45.38,75364.91,0.0,0.39673,0.00017,19.39775]
[1776617825149,45.38,75364.91,0.0,0.39673,0.00017,19.39775]
[1776617825589,45.38,75351.72,0.0,0.3945,0.00017,19.3647]
[1776617825883,45.38,75351.72,0.0,0.3945,0.00017,19.3647]
[1776617825945,45.38,75351.72,0.0,0.3945,0.00017,19.3647]
[1776617826177,45.38,75351.72,0.0,0.3945,0.00017,19.3647]
[1776617826217,45.38,75351.72,0.0,0.3945,0.00017,19.3647]
[1776617826325,45.38,75351.72,0.0,0.3945,0.00017,19.3647]
[1776617826338,45.38,75351.72,0.0,0.3945,0.00017,19.3647]
[1776617826412,45.38,75351.72,0.0,0.3945,0.00017,19.3647]
[1776617826561,45.38,75336.98,0.0,0.39201,0.00017,19.32702]
[1776617826728,45.38,75336.98,0.0,0.39201,0.00017,19.32702]
[1776617827537,45.38,75336.98,0.0,0.39201,0.00017,19.32702]
[1776617827548,45.38,75346.65,0.0,0.39364,0.00017,19.35183]
[1776617827784,45.38,75346.65,0.0,0.39364,0.00017,19.35183]
[1776617827884,45.38,75346.74,0.0,0.39366,0.00017,19.35205]
[1776617830329,45.38,75346.74,0.0,0.39366,0.00017,19.35209]
[1776617830359,45.38,75346.74,0.0,0.39366,0.00017,19.35209]
[1776617830509,45.38,75347.56,0.0,0.39381,0.00017,19.35424]
[1776617830878,45.38,75347.56,0.0,0.39381,0.00017,19.35424]
[1776617830942,45.38,75347.56,0.0,0.39381,0.00017,19.35424]
[1776617830959,45.38,75344.08,0.0,0.39322,0.00017,19.34538]
[1776617831822,45.38,75344.08,0.0,0.39322,0.00017,19.34538]
[1776617831938,45.38,75344.08,0.0,0.39322,0.00017,19.34538]
[1776617831968,45.38,75344.08,0.0,0.39322,0.00017,19.34538]
[1776617832480,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617832633,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617832663,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617832679,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617832774,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617832863,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617832985,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617833014,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617833191,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617833252,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617833393,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617833434,45.38,75351.11,0.0,0.39441,0.00017,19.36333]
[1776617833592,45.38,75363.77,0.0,0.39655,0.00017,19.39511]
[1776617833648,45.38,75363.77,0.0,0.39655,0.00017,19.39511]
[1776617833762,45.38,75363.77,0.0,0.39655,0.00017,19.39511]
[1776617833839,45.38,75363.77,0.0,0.39655,0.00017,19.39511]
[1776617833976,45.38,75363.77,0.0,0.39655,0.00017,19.39511]
[1776617834290,45.38,75363.77,0.0,0.39655,0.00017,19.39511]
[1776617834344,45.38,75363.77,0.0,0.39655,0.00017,19.39511]
[1776617834417,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617834704,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617834831,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617834882,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617834930,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835018,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835097,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835233,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835275,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835458,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835493,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835501,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835503,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835613,45.39,75377.66,0.0,0.3989,0.00017,19.42936]
[1776617835560,45.39,75385.24,0.0,0.40019,0.00017,19.44782]
[1776617835642,45.39,75385.24,0.0,0.40019,0.00017,19.44782]
[1776617836355,45.39,75385.24,0.0,0.40019,0.00017,19.44782]
[1776617836378,45.39,75385.24,0.0,0.40019,0.00017,19.44782]
[1776617836413,45.39,75385.24,0.0,0.40019,0.00017,19.44782]
[1776617836515,45.39,75379.91,0.0,0.39929,0.00017,19.43499]
[1776617837074,45.39,75379.91,0.0,0.39929,0.00017,19.43499]
[1776617837175,45.39,75374.01,0.0,0.3983,0.00017,19.4206]
[1776617837857,45.39,75374.01,0.0,0.3983,0.00017,19.4206]
[1776617837877,45.39,75374.01,0.0,0.3983,0.00017,19.4206]
[1776617837960,45.39,75374.01,0.0,0.3983,0.00017,19.4206]
[1776617837993,45.39,75374.01,0.0,0.3983,0.00017,19.4206]
[1776617838076,45.39,75374.01,0.0,0.3983,0.00017,19.4206]
[1776617838113,45.39,75374.01,0.0,0.3983,0.00017,19.4206]
[1776617838213,45.39,75366.16,0.0,0.39697,0.00017,19.40134]
[1776617838762,45.39,75366.16,0.0,0.39697,0.00017,19.40134]
[1776617838843,45.39,75366.16,0.0,0.39697,0.00017,19.40134]
[1776617839361,45.39,75366.16,0.0,0.39697,0.00017,19.40134]
[1776617839496,45.39,75354.15,0.0,0.39495,0.00017,19.37143]
[1776617840407,45.39,75354.15,0.0,0.39495,0.00017,19.37143]
[1776617840486,45.39,75345.25,0.0,0.39345,0.00017,19.34888]
[1776617840773,45.39,75345.25,0.0,0.39345,0.00017,19.34888]
[1776617841294,45.39,75345.25,0.0,0.39345,0.00017,19.34888]
[1776617841596,45.39,75345.25,0.0,0.39345,0.00017,19.34888]
[1776617841365,45.39,75339.5,0.0,0.39249,0.00017,19.33418]
[1776617842377,45.39,75339.5,0.0,0.39249,0.00017,19.33418]
[1776617842397,45.39,75334.1,0.0,0.39158,0.00017,19.32027]
[1776617843148,45.39,75334.1,0.0,0.39158,0.00017,19.32027]
[1776617844097,45.39,75332.0,0.0,0.39122,0.00017,19.31483]
[1776617844124,45.39,75331.56,0.0,0.39115,0.00017,19.31369]
[1776617845686,45.39,75333.36,0.0,0.39145,0.00017,19.31836]
[1776617845779,45.39,75333.36,0.0,0.39145,0.00017,19.31836]
[1776617846220,45.39,75333.36,0.0,0.39145,0.00017,19.31836]
[1776617846231,45.39,75333.36,0.0,0.39145,0.00017,19.31836]
[1776617846267,45.39,75343.13,0.0,0.3931,0.00017,19.34348]
[1776617846875,45.39,75343.13,0.0,0.3931,0.00017,19.34348]
[1776617847330,45.4,75349.18,0.0,0.39412,0.00017,19.35894]
[1776617848119,45.4,75349.18,0.0,0.39412,0.00017,19.35894]
[1776617848412,45.4,75355.86,0.0,0.39525,0.00017,19.37579]
[1776617849252,45.4,75355.86,0.0,0.39525,0.00017,19.37579]
[1776617849357,45.4,75355.86,0.0,0.39525,0.00017,19.37579]
[1776617849538,45.4,75355.86,0.0,0.39525,0.00017,19.37579]
[1776617849590,45.4,75357.39,0.0,0.39551,0.00017,19.37965]
[1776617849725,45.4,75357.39,0.0,0.39551,0.00017,19.37965]
[1776617849912,45.4,75357.39,0.0,0.39551,0.00017,19.37965]
[1776617849931,45.4,75357.39,0.0,0.39551,0.00017,19.37965]
[1776617850116,45.4,75357.39,0.0,0.39551,0.00017,19.37965]
[1776617850553,45.4,75369.13,0.0,0.3975,0.00017,19.40892]
[1776617851373,45.4,75369.13,0.0,0.3975,0.00017,19.40892]
[1776617851410,45.4,75369.13,0.0,0.3975,0.00017,19.40892]
[1776617851537,45.4,75369.13,0.0,0.3975,0.00017,19.40892]
[1776617851551,45.4,75369.13,0.0,0.3975,0.00017,19.40892]
[1776617851612,45.4,75375.41,0.0,0.39853,0.00017,19.41988]
[1776617852174,45.4,75375.41,0.0,0.39853,0.00017,19.41988]
[1776617852194,45.4,75375.41,0.0,0.39853,0.00017,19.41988]
[1776617852622,45.4,75371.31,0.0,0.39785,0.00017,19.40996]
[1776617855241,45.41,75370.95,0.0,0.39779,0.00017,19.40914]
[1776617855564,45.41,75370.23,0.0,0.39768,0.00017,19.40743]
[1776617855924,45.41,75370.23,0.0,0.39768,0.00017,19.40743]
[1776617855966,45.41,75370.23,0.0,0.39768,0.00017,19.40743]
[1776617856304,45.41,75370.23,0.0,0.39768,0.00017,19.40743]
[1776617856396,45.41,75371.08,0.0,0.39782,0.00017,19.40958]
[1776617856846,45.41,75371.08,0.0,0.39782,0.00017,19.40958]
[1776617857218,45.41,75368.15,0.0,0.39733,0.00017,19.40236]
[1776617858240,45.41,75368.15,0.0,0.39733,0.00017,19.40236]
[1776617858382,45.41,75363.41,0.0,0.39654,0.00017,19.39074]
[1776617860321,45.41,75361.9,0.0,0.39629,0.00017,19.38703]
[1776617860565,45.42,75368.03,0.0,0.39732,0.00017,19.40226]
[1776617863735,45.42,75369.01,0.0,0.3975,0.00017,19.40484]
[1776617863844,45.42,75369.01,0.0,0.3975,0.00017,19.40484]
[1776617864338,45.42,75369.01,0.0,0.3975,0.00017,19.40484]
[1776617864374,45.42,75369.01,0.0,0.3975,0.00017,19.40484]
[1776617864427,45.42,75367.52,0.0,0.39725,0.00017,19.40122]
[1776617866366,45.42,75366.56,0.0,0.39709,0.00017,19.39885]
[1776617866483,45.43,75365.54,0.0,0.39693,0.00017,19.39648]
[1776617868385,45.43,75364.77,0.0,0.3968,0.00017,19.39457]
[1776617868610,45.43,75365.46,0.0,0.39692,0.00017,19.39633]
[1776617869076,45.43,75365.46,0.0,0.39692,0.00017,19.39633]
[1776617870412,45.43,75364.72,0.0,0.3968,0.00017,19.3945]
[1776617870513,45.43,75363.2,0.0,0.39655,0.00017,19.39083]
[1776617871025,45.43,75363.2,0.0,0.39655,0.00017,19.39083]
[1776617871127,45.43,75363.2,0.0,0.39655,0.00017,19.39083]
[1776617871199,45.43,75363.2,0.0,0.39655,0.00017,19.39083]
[1776617871308,45.43,75363.2,0.0,0.39655,0.00017,19.39083]
[1776617871429,45.43,75363.2,0.0,0.39655,0.00017,19.39083]
[1776617871462,45.43,75363.2,0.0,0.39655,0.00017,19.39083]
[1776617871492,45.43,75363.2,0.0,0.39655,0.00017,19.39083]
[1776617871503,45.43,75367.87,0.0,0.39734,0.00017,19.40238]
[1776617871713,45.43,75367.87,0.0,0.39734,0.00017,19.40238]
[1776617872556,45.43,75375.39,0.0,0.39861,0.00017,19.42093]
[1776617873308,45.43,75375.39,0.0,0.39861,0.00017,19.42093]
[1776617873576,45.44,75377.75,0.0,0.39902,0.00017,19.42674]
[1776617876600,45.44,75376.34,0.0,0.39879,0.00017,19.42351]
[1776617876621,45.44,75376.96,0.0,0.3989,0.00017,19.42502]
[1776617881668,45.45,75380.05,0.0,0.39944,0.00017,19.43278]
[1776617881586,45.45,75388.84,0.0,0.40093,0.00017,19.45401]
[1776617883643,45.46,75391.34,0.0,0.40136,0.00017,19.46006]
[1776617883675,45.46,75391.34,0.0,0.40136,0.00017,19.46006]
[1776617884670,45.46,75391.96,0.0,0.40147,0.00017,19.46158]
[1776617885638,45.46,75392.21,0.0,0.40152,0.00017,19.46224]
[1776617886420,45.46,75398.12,0.0,0.40252,0.00017,19.47628]
[1776617886737,45.46,75398.12,0.0,0.40252,0.00017,19.47628]
[1776617887611,45.46,75401.29,0.0,0.40306,0.00017,19.48379]
[1776617888264,45.46,75401.29,0.0,0.40306,0.00017,19.48379]
[1776617888332,45.46,75401.29,0.0,0.40306,0.00017,19.48379]
[1776617888576,45.46,75401.29,0.0,0.40306,0.00017,19.48379]
[1776617888595,45.46,75401.29,0.0,0.40306,0.00017,19.48379]
[1776617888677,45.46,75400.62,0.0,0.40295,0.00017,19.48226]
[1776617888727,45.46,75400.62,0.0,0.40295,0.00017,19.48226]
[1776617890390,45.46,75400.62,0.0,0.40295,0.00017,19.48226]
[1776617890452,45.46,75400.62,0.0,0.40295,0.00017,19.48226]
[1776617890491,45.47,75404.36,0.0,0.40359,0.00017,19.49112]
[1776617890966,45.47,75404.36,0.0,0.40359,0.00017,19.49112]
[1776617891805,45.47,75404.36,0.0,0.40359,0.00017,19.49112]
[1776617894752,45.47,75403.54,0.0,0.40346,0.00017,19.48933]
[1776617894781,45.47,75403.54,0.0,0.40346,0.00017,19.48933]
[1776617894843,45.47,75403.54,0.0,0.40346,0.00017,19.48933]
[1776617895263,45.47,75403.81,0.0,0.40351,0.00017,19.48996]
[1776617897497,45.47,75408.68,0.0,0.40433,0.00017,19.50133]
[1776617902514,45.47,75408.33,0.0,0.40428,0.00017,19.50056]
[1776617902681,45.48,75410.9,0.0,0.40471,0.00017,19.50654]
[1776617902944,45.48,75410.9,0.0,0.40471,0.00017,19.50654]
[1776617903636,45.48,75412.65,0.0,0.40501,0.00017,19.5106]
[1776617904795,45.48,75416.96,0.0,0.40574,0.00017,19.52054]
[1776617905554,45.48,75408.58,0.0,0.40432,0.00017,19.50122]
[1776617910680,45.48,75406.29,0.0,0.40393,0.00017,19.49585]
[1776617913777,45.47,75407.68,0.0,0.40414,0.00017,19.49454]
[1776617913787,45.47,75407.68,0.0,0.40414,0.00017,19.49454]
[1776617913788,45.47,75407.68,0.0,0.40414,0.00017,19.49454]
[1776617913882,45.47,75407.68,0.0,0.40414,0.00017,19.49454]
[1776617914691,45.47,75408.55,0.0,0.40428,0.00017,19.49654]
[1776617914720,45.47,75408.55,0.0,0.40428,0.00017,19.49654]
[1776617914726,45.47,75408.55,0.0,0.40428,0.00017,19.49654]
[1776617915133,45.47,75408.55,0.0,0.40428,0.00017,19.49654]
[1776617915651,45.47,75411.52,0.0,0.40478,0.00017,19.5034]
[1776617921288,45.47,75415.61,0.0,0.40548,0.00017,19.51288]
[1776617921310,45.47,75415.61,0.0,0.40548,0.00017,19.51288]
[1776617921322,45.47,75415.61,0.0,0.40548,0.00017,19.51288]
[1776617921675,45.47,75417.08,0.0,0.40573,0.00017,19.51626]
[1776617923412,45.47,75416.64,0.0,0.40566,0.00017,19.51526]
[1776617923652,45.47,75416.15,0.0,0.40557,0.00017,19.51415]
[1776617925404,45.47,75415.53,0.0,0.40547,0.00017,19.51274]
[1776617925650,45.47,75414.92,0.0,0.40537,0.00017,19.51135]
[1776617930691,45.48,75415.68,0.0,0.4055,0.00017,19.51317]
[1776617932743,45.48,75409.71,0.0,0.4045,0.00017,19.49945]
[1776617933524,45.48,75409.71,0.0,0.4045,0.00017,19.49945]
[1776617933713,45.48,75409.37,0.0,0.40444,0.00017,19.49868]
[1776617935723,45.48,75416.37,0.0,0.40563,0.00017,19.51485]
[1776617937659,45.48,75417.72,0.0,0.40586,0.00017,19.51796]
[1776617937688,45.48,75417.72,0.0,0.40586,0.00017,19.51796]
[1776617937697,45.48,75416.82,0.0,0.40571,0.00017,19.51593]
[1776617939697,45.48,75416.82,0.0,0.40571,0.00017,19.51596]
[1776617939716,45.48,75416.82,0.0,0.40571,0.00017,19.51596]
[1776617939782,45.48,75417.23,0.0,0.40578,0.00017,19.51692]
[1776617940658,45.48,75417.23,0.0,0.40578,0.00017,19.51692]
[1776617940694,45.48,75417.23,0.0,0.40578,0.00017,19.51692]
[1776617940505,45.48,75416.94,0.0,0.40574,0.00017,19.51628]
[1776617940946,45.48,75416.94,0.0,0.40574,0.00017,19.51628]
[1776617941492,45.49,75416.94,0.0,0.40574,0.00017,19.51631]
[1776617943768,45.49,75421.14,0.0,0.40645,0.00017,19.52596]
[1776617944707,45.49,75421.62,0.0,0.40654,0.00017,19.52708]
[1776617949743,45.5,75425.36,0.0,0.40719,0.00017,19.53574]
[1776617953679,45.5,75427.23,0.0,0.40751,0.00017,19.54002]
[1776617954582,45.5,75427.23,0.0,0.40751,0.00017,19.54002]
[1776617955211,45.5,75427.23,0.0,0.40751,0.00017,19.54002]
[1776617955648,45.5,75422.35,0.0,0.40668,0.00017,19.52898]
[1776617957648,45.5,75414.09,0.0,0.40528,0.00017,19.51006]
[1776617958424,45.5,75414.09,0.0,0.40528,0.00017,19.51006]
[1776617958467,45.5,75414.09,0.0,0.40528,0.00017,19.51006]
[1776617958689,45.5,75408.09,0.0,0.40426,0.00017,19.49618]
[1776617959264,45.5,75408.09,0.0,0.40426,0.00017,19.49618]
[1776617959339,45.5,75408.09,0.0,0.40426,0.00017,19.49618]
[1776617959357,45.5,75408.09,0.0,0.40426,0.00017,19.49618]
[1776617959722,45.5,75403.95,0.0,0.40356,0.00017,19.48654]
[1776617960031,45.5,75403.95,0.0,0.40356,0.00017,19.48654]
[1776617960625,45.5,75403.95,0.0,0.40356,0.00017,19.48654]
[1776617961133,45.5,75403.95,0.0,0.40356,0.00017,19.48654]
[1776617961190,45.5,75403.95,0.0,0.40356,0.00017,19.48654]
[1776617961758,45.5,75395.48,0.0,0.40214,0.00017,19.46676]
[1776617961805,45.5,75395.48,0.0,0.40214,0.00017,19.46676]
[1776617962107,45.5,75395.48,0.0,0.40214,0.00017,19.46676]
[1776617962537,45.5,75395.48,0.0,0.40214,0.00017,19.46676]
[1776617962726,45.5,75388.56,0.0,0.40097,0.00017,19.45031]
[1776617967730,45.5,75385.47,0.0,0.40045,0.00017,19.4429]
[1776617967835,45.5,75385.47,0.0,0.40045,0.00017,19.4429]
[1776617968246,45.5,75385.47,0.0,0.40045,0.00017,19.4429]
[1776617968264,45.5,75385.47,0.0,0.40045,0.00017,19.4429]
[1776617968417,45.5,75385.47,0.0,0.40045,0.00017,19.4429]
[1776617968485,45.5,75385.47,0.0,0.40045,0.00017,19.4429]
[1776617968539,45.5,75385.47,0.0,0.40045,0.00017,19.4429]
[1776617968692,45.5,75385.47,0.0,0.40045,0.00017,19.4429]
[1776617968710,45.5,75377.28,0.0,0.39907,0.00017,19.42312]
[1776617969176,45.5,75377.28,0.0,0.39907,0.00017,19.42312]
[1776617969205,45.5,75377.28,0.0,0.39907,0.00017,19.42312]
[1776617970607,45.5,75377.28,0.0,0.39907,0.00017,19.42316]
[1776617970677,45.5,75377.28,0.0,0.39907,0.00017,19.42316]
[1776617970694,45.5,75376.52,0.0,0.39894,0.00017,19.42135]
[1776617971901,45.5,75375.7,0.0,0.39879,0.00017,19.41494]
[1776617974389,45.51,75375.34,0.0,0.39873,0.00017,19.41412]
[1776617974724,45.51,75376.7,0.0,0.39896,0.00017,19.41746]
[1776617978751,45.51,75371.85,0.0,0.39815,0.00017,19.40575]
[1776617979351,45.51,75371.85,0.0,0.39815,0.00017,19.40575]
[1776617980830,45.51,75368.39,0.0,0.39757,0.00017,19.39731]
[1776617980870,45.51,75368.39,0.0,0.39757,0.00017,19.39731]
[1776617981370,45.51,75368.39,0.0,0.39757,0.00017,19.39731]
[1776617982391,45.51,75366.05,0.0,0.39718,0.00017,19.39162]
[1776617982677,45.51,75366.05,0.0,0.39718,0.00017,19.39162]
[1776617982706,45.51,75366.05,0.0,0.39718,0.00017,19.39162]
[1776617982729,45.51,75366.05,0.0,0.39718,0.00017,19.39162]
[1776617982794,45.51,75366.05,0.0,0.39718,0.00017,19.39162]
[1776617982793,45.52,75355.92,0.0,0.39548,0.00017,19.36654]
[1776617982963,45.52,75355.92,0.0,0.39548,0.00017,19.36654]
[1776617983788,45.52,75355.92,0.0,0.39549,0.00017,19.36666]
[1776617984602,45.52,75355.92,0.0,0.39549,0.00017,19.36666]
[1776617984611,45.52,75355.92,0.0,0.39549,0.00017,19.36666]
[1776617984642,45.52,75355.92,0.0,0.39549,0.00017,19.36666]
[1776617984795,45.52,75342.02,0.0,0.39315,0.00017,19.33159]
[1776617985491,45.52,75342.02,0.0,0.39315,0.00017,19.33159]
[1776617985573,45.52,75342.02,0.0,0.39315,0.00017,19.33159]
[1776617985801,45.52,75342.02,0.0,0.39316,0.00017,19.33166]
[1776617986052,45.52,75342.02,0.0,0.39316,0.00017,19.33166]
[1776617986803,45.52,75342.02,0.0,0.39316,0.00017,19.33166]
[1776617986823,45.52,75355.09,0.0,0.39536,0.00017,19.36468]
[1776617986858,45.52,75355.09,0.0,0.39536,0.00017,19.36468]
[1776617987719,45.52,75355.09,0.0,0.39536,0.00017,19.36468]
[1776617987779,45.52,75355.09,0.0,0.39536,0.00017,19.36468]
[1776617987827,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617987921,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617987937,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617987990,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617988239,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617988321,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617988446,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617988514,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617988651,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617988769,45.52,75355.09,0.0,0.39536,0.00017,19.36473]
[1776617988825,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617988885,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617988942,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617989091,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617989145,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617989296,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617989351,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617989496,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617989561,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617989570,45.53,75360.4,0.0,0.39626,0.00017,19.37803]
[1776617989842,45.53,75361.84,0.0,0.3965,0.00017,19.3816]
[1776617990658,45.53,75361.84,0.0,0.3965,0.00017,19.3816]
[1776617990679,45.53,75361.84,0.0,0.3965,0.00017,19.3816]
[1776617990721,45.53,75361.84,0.0,0.3965,0.00017,19.3816]
[1776617990839,45.53,75362.75,0.0,0.39667,0.00017,19.38398]
[1776617991796,45.53,75362.75,0.0,0.39667,0.00017,19.38398]
[1776617991802,45.53,75362.75,0.0,0.39667,0.00017,19.38398]
[1776617991814,45.53,75362.75,0.0,0.39667,0.00017,19.38398]
[1776617991845,45.53,75362.79,0.0,0.39668,0.00017,19.38414]
[1776617993010,45.53,75365.31,0.0,0.39711,0.00017,19.39043]
[1776617993061,45.53,75365.31,0.0,0.39711,0.00017,19.39043]
[1776617993388,45.53,75365.31,0.0,0.39711,0.00017,19.39043]
[1776617993413,45.53,75365.31,0.0,0.39711,0.00017,19.39043]
[1776617993481,45.53,75365.31,0.0,0.39711,0.00017,19.39043]
[1776617993530,45.53,75365.31,0.0,0.39711,0.00017,19.39043]
[1776617993860,45.53,75368.12,0.0,0.39758,0.00017,19.39735]
[1776617994549,45.53,75368.12,0.0,0.39758,0.00017,19.39735]
[1776617994866,45.54,75371.27,0.0,0.39812,0.00017,19.40522]
[1776617995677,45.54,75371.27,0.0,0.39812,0.00017,19.40522]
[1776617995733,45.54,75371.27,0.0,0.39812,0.00017,19.40522]
[1776617996197,45.54,75370.95,0.0,0.39807,0.00017,19.40444]
[1776617996743,45.54,75370.95,0.0,0.39807,0.00017,19.40444]
[1776617996820,45.54,75374.12,0.0,0.3986,0.00017,19.41219]
[1776618001782,45.54,75380.01,0.0,0.39961,0.00017,19.42661]
[1776618002010,45.54,75380.01,0.0,0.39961,0.00017,19.42661]
[1776618002110,45.54,75380.01,0.0,0.39961,0.00017,19.42661]
[1776618002153,45.54,75380.01,0.0,0.39961,0.00017,19.42661]
[1776618002232,45.54,75380.01,0.0,0.39961,0.00017,19.42661]
[1776618002430,45.54,75380.01,0.0,0.39961,0.00017,19.42661]
[1776618002648,45.54,75380.01,0.0,0.39961,0.00017,19.42661]
[1776618002715,45.54,75371.51,0.0,0.39817,0.00017,19.40596]
[1776618003566,45.54,75371.51,0.0,0.39817,0.00017,19.40596]
[1776618003632,45.54,75371.51,0.0,0.39817,0.00017,19.40596]
[1776618003703,45.54,75371.51,0.0,0.39817,0.00017,19.40596]
[1776618003703,45.54,75371.51,0.0,0.39817,0.00017,19.40596]
[1776618003767,45.55,75353.1,0.0,0.39508,0.00017,19.3605]
[1776618004068,45.55,75353.1,0.0,0.39508,0.00017,19.3605]
[1776618004207,45.55,75353.1,0.0,0.39508,0.00017,19.3605]
[1776618004317,45.55,75307.67,0.0,0.38747,0.00017,19.24319]
[1776618004890,45.55,75307.67,0.0,0.38747,0.00017,19.24319]
[1776618005313,45.55,75307.67,0.0,0.38747,0.00017,19.24319]
[1776618005374,45.55,75307.67,0.0,0.38747,0.00017,19.24319]
[1776618005698,45.55,75307.67,0.0,0.38747,0.00017,19.24319]
[1776618005726,45.55,75307.67,0.0,0.38747,0.00017,19.24319]
[1776618005799,45.55,75307.67,0.0,0.38747,0.00017,19.24319]
[1776618005901,45.55,75277.04,0.0,0.38235,0.00017,19.16016]
[1776618005976,45.55,75277.04,0.0,0.38235,0.00017,19.16016]
[1776618006296,45.55,75277.04,0.0,0.38235,0.00017,19.16016]
[1776618006774,45.55,75279.71,0.0,0.3828,0.00017,19.16757]
[1776618007033,45.55,75279.71,0.0,0.3828,0.00017,19.16757]
[1776618007297,45.55,75279.71,0.0,0.3828,0.00017,19.16757]
[1776618007426,45.55,75279.71,0.0,0.3828,0.00017,19.16757]
[1776618007693,45.55,75292.12,0.0,0.38487,0.00017,19.20145]
[1776618008257,45.55,75292.12,0.0,0.38487,0.00017,19.20145]
[1776618008514,45.55,75292.12,0.0,0.38487,0.00017,19.20145]
[1776618008646,45.55,75302.17,0.0,0.38655,0.00017,19.2285]
[1776618009261,45.55,75302.17,0.0,0.38655,0.00017,19.2285]
[1776618009717,45.55,75306.8,0.0,0.38732,0.00017,19.24081]
[1776618010086,45.55,75306.8,0.0,0.38732,0.00017,19.24081]
[1776618010303,45.55,75306.8,0.0,0.38732,0.00017,19.24081]
[1776618010372,45.55,75306.8,0.0,0.38732,0.00017,19.24081]
[1776618010516,45.55,75306.8,0.0,0.38732,0.00017,19.24081]
[1776618010706,45.54,75310.04,0.0,0.38786,0.00017,19.24936]
[1776618011460,45.54,75310.04,0.0,0.38786,0.00017,19.24936]
[1776618011668,45.54,75310.04,0.0,0.38786,0.00017,19.24936]
[1776618012451,45.54,75318.55,0.0,0.38928,0.00017,19.27175]
[1776618012544,45.54,75318.55,0.0,0.38928,0.00017,19.27175]
[1776618012589,45.54,75318.55,0.0,0.38928,0.00017,19.27175]
[1776618012735,45.54,75318.55,0.0,0.38928,0.00017,19.27175]
[1776618012795,45.54,75329.35,0.0,0.39109,0.00017,19.29996]
[1776618012972,45.54,75329.35,0.0,0.39109,0.00017,19.29996]
[1776618013087,45.54,75329.35,0.0,0.39109,0.00017,19.29996]
[1776618013485,45.54,75329.35,0.0,0.39109,0.00017,19.29996]
[1776618013732,45.54,75329.35,0.0,0.39109,0.00017,19.29996]
[1776618013823,45.55,75286.38,0.0,0.38391,0.00017,19.18576]
[1776618013939,45.55,75286.38,0.0,0.38391,0.00017,19.18576]
[1776618014629,45.55,75265.87,0.0,0.38049,0.00017,19.12905]
[1776618015439,45.55,75265.87,0.0,0.38049,0.00017,19.12905]
[1776618015481,45.55,75265.87,0.0,0.38049,0.00017,19.12905]
[1776618015537,45.55,75265.87,0.0,0.38049,0.00017,19.12905]
[1776618015541,45.55,75261.26,0.0,0.37972,0.00017,19.11612]
[1776618016218,45.55,75261.26,0.0,0.37972,0.00017,19.11612]
[1776618016289,45.55,75261.26,0.0,0.37972,0.00017,19.11612]
[1776618016744,45.55,75261.26,0.0,0.37972,0.00017,19.11612]
[1776618016758,45.55,75260.14,0.0,0.37953,0.00017,19.11298]
[1776618017715,45.55,75260.14,0.0,0.37953,0.00017,19.11298]
[1776618017986,45.55,75260.14,0.0,0.37953,0.00017,19.113]
[1776618018083,45.55,75260.14,0.0,0.37953,0.00017,19.113]
[1776618018233,45.55,75260.14,0.0,0.37953,0.00017,19.113]
[1776618018656,45.55,75260.14,0.0,0.37953,0.00017,19.113]
[1776618020027,45.55,75261.45,0.0,0.37976,0.00017,19.11685]
[1776618020048,45.55,75261.45,0.0,0.37976,0.00017,19.11685]
[1776618020175,45.55,75261.45,0.0,0.37976,0.00017,19.11685]
[1776618020240,45.55,75261.45,0.0,0.37976,0.00017,19.11685]
[1776618020336,45.55,75261.45,0.0,0.37976,0.00017,19.11685]
[1776618020443,45.55,75261.45,0.0,0.37976,0.00017,19.11685]
[1776618020525,45.55,75261.45,0.0,0.37976,0.00017,19.11685]
[1776618020684,45.55,75261.45,0.0,0.37976,0.00017,19.11685]
[1776618020777,45.55,75261.45,0.0,0.37976,0.00017,19.11685]
[1776618020868,45.55,75272.79,0.0,0.38165,0.00017,19.14853]
[1776618021756,45.55,75272.79,0.0,0.38165,0.00017,19.14853]
[1776618021857,45.55,75309.67,0.0,0.38782,0.00017,19.24875]
[1776618022653,45.55,75310.99,0.0,0.38803,0.00017,19.25215]
[1776618023178,45.55,75310.99,0.0,0.38803,0.00017,19.25215]
[1776618023219,45.55,75310.99,0.0,0.38803,0.00017,19.25215]
[1776618023365,45.55,75310.99,0.0,0.38803,0.00017,19.25215]
[1776618023388,45.55,75310.99,0.0,0.38803,0.00017,19.25215]
[1776618025735,45.55,75316.44,0.0,0.38894,0.00017,19.26641]
[1776618025790,45.55,75316.44,0.0,0.38894,0.00017,19.26641]
[1776618025866,45.55,75310.09,0.0,0.38787,0.00017,19.24957]
[1776618026419,45.55,75310.09,0.0,0.38787,0.00017,19.24957]
[1776618026517,45.54,75301.72,0.0,0.38647,0.00017,19.2272]
[1776618028387,45.54,75308.03,0.0,0.38751,0.00017,19.24394]
[1776618028975,45.54,75308.03,0.0,0.38751,0.00017,19.24394]
[1776618028987,45.54,75308.03,0.0,0.38751,0.00017,19.24394]
[1776618029021,45.54,75308.03,0.0,0.38751,0.00017,19.24394]
[1776618029602,45.54,75308.03,0.0,0.38751,0.00017,19.24394]
[1776618029615,45.54,75309.97,0.0,0.38783,0.00017,19.24903]
[1776618031003,45.54,75309.97,0.0,0.38783,0.00017,19.24903]
[1776618031878,45.54,75309.97,0.0,0.38783,0.00017,19.24903]
[1776618031241,45.54,75305.93,0.0,0.38713,0.00017,19.23374]
[1776618033344,45.54,75306.01,0.0,0.38713,0.00017,19.23386]
[1776618033445,45.54,75306.6,0.0,0.38723,0.00017,19.23538]
[1776618038508,45.53,75312.42,0.0,0.38819,0.00017,19.25061]
[1776618041305,45.53,75305.84,0.0,0.38708,0.00017,19.233]
[1776618045307,45.52,75307.76,0.0,0.38739,0.00017,19.23796]
[1776618045446,45.52,75307.76,0.0,0.38739,0.00017,19.23796]
[1776618045560,45.52,75307.76,0.0,0.38739,0.00017,19.23796]
[1776618045698,45.52,75307.76,0.0,0.38739,0.00017,19.23796]
[1776618045858,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618045969,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046071,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046215,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046358,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046490,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046578,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046618,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046710,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046745,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046889,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046922,45.52,75305.89,0.0,0.38708,0.00017,19.23298]
[1776618046842,45.52,75270.38,0.0,0.38114,0.00017,19.13611]
[1776618047098,45.52,75270.38,0.0,0.38114,0.00017,19.13611]
[1776618047597,45.52,75270.38,0.0,0.38114,0.00017,19.13611]
[1776618047629,45.52,75279.68,0.0,0.38269,0.00017,19.16185]
[1776618048579,45.52,75279.5,0.0,0.38266,0.00017,19.16137]
[1776618049688,45.52,75279.5,0.0,0.38266,0.00017,19.16137]
[1776618049796,45.52,75279.5,0.0,0.38266,0.00017,19.16137]
[1776618049896,45.52,75280.35,0.0,0.38281,0.00017,19.16376]
[1776618050226,45.52,75280.35,0.0,0.38281,0.00017,19.16376]
[1776618050231,45.52,75280.35,0.0,0.38281,0.00017,19.16376]
[1776618050374,45.52,75280.35,0.0,0.38281,0.00017,19.16376]
[1776618050404,45.52,75280.35,0.0,0.38281,0.00017,19.16376]
[1776618050878,45.52,75292.31,0.0,0.38481,0.00017,19.19646]
[1776618051196,45.52,75292.31,0.0,0.38481,0.00017,19.19646]
[1776618051477,45.52,75292.31,0.0,0.38481,0.00017,19.19646]
[1776618051491,45.52,75292.31,0.0,0.38481,0.00017,19.19646]
[1776618051668,45.52,75279.52,0.0,0.38267,0.00017,19.16147]
[1776618053019,45.52,75279.52,0.0,0.38267,0.00017,19.16147]
[1776618053364,45.52,75279.52,0.0,0.38267,0.00017,19.16147]
[1776618053464,45.53,75266.67,0.0,0.38054,0.00017,19.12607]
[1776618053961,45.53,75266.67,0.0,0.38054,0.00017,19.12607]
[1776618054407,45.53,75266.67,0.0,0.38054,0.00017,19.12607]
[1776618054538,45.53,75266.67,0.0,0.38054,0.00017,19.12607]
[1776618054545,45.53,75266.67,0.0,0.38054,0.00017,19.12607]
[1776618054552,45.53,75266.67,0.0,0.38054,0.00017,19.12607]
[1776618054614,45.53,75266.67,0.0,0.38054,0.00017,19.12607]
[1776618054778,45.54,75268.17,0.0,0.38081,0.00017,19.13054]
[1776618054948,45.54,75268.17,0.0,0.38081,0.00017,19.13054]
[1776618055521,45.54,75268.17,0.0,0.38081,0.00017,19.13054]
[1776618055805,45.54,75268.17,0.0,0.38081,0.00017,19.13054]
[1776618055906,45.54,75269.06,0.0,0.38098,0.00017,19.13328]
[1776618056253,45.54,75269.06,0.0,0.38098,0.00017,19.13328]
[1776618059961,45.54,75274.16,0.0,0.38183,0.00017,19.14754]
[1776618060017,45.54,75274.16,0.0,0.38183,0.00017,19.14754]
[1776618060138,45.54,75274.16,0.0,0.38183,0.00017,19.14754]
[1776618060151,45.54,75274.16,0.0,0.38183,0.00017,19.14754]
[1776618060327,45.54,75274.16,0.0,0.38183,0.00017,19.14754]
[1776618060450,45.54,75274.16,0.0,0.38183,0.00017,19.14754]
[1776618060699,45.54,75274.16,0.0,0.38183,0.00017,19.14754]
[1776618060740,45.55,75264.62,0.0,0.38025,0.00017,19.1211]
[1776618061129,45.55,75264.62,0.0,0.38025,0.00017,19.1211]
[1776618061270,45.55,75264.62,0.0,0.38025,0.00017,19.1211]
[1776618061904,45.55,75264.62,0.0,0.38025,0.00017,19.1211]
[1776618061932,45.55,75263.5,0.0,0.38007,0.00017,19.11799]
[1776618066621,45.57,75262.1,0.0,0.3799,0.00017,19.11502]
[1776618066677,45.57,75262.1,0.0,0.3799,0.00017,19.11502]
[1776618066780,45.58,75265.05,0.0,0.38041,0.00017,19.12362]
[1776618067760,45.58,75265.05,0.0,0.38041,0.00017,19.12362]
[1776618067847,45.59,75266.69,0.0,0.38071,0.00017,19.12852]
[1776618071629,45.6,75267.41,0.0,0.38086,0.00017,19.13105]
[1776618071646,45.6,75267.41,0.0,0.38086,0.00017,19.13105]
[1776618071683,45.6,75267.41,0.0,0.38086,0.00017,19.13105]
[1776618071720,45.6,75267.41,0.0,0.38086,0.00017,19.13105]
[1776618071935,45.6,75267.41,0.0,0.38086,0.00017,19.13105]
[1776618071840,45.6,75272.93,0.0,0.38178,0.00017,19.14641]
[1776618072658,45.6,75274.82,0.0,0.3821,0.00017,19.15165]
[1776618073734,45.6,75274.82,0.0,0.3821,0.00017,19.15165]
[1776618073828,45.6,75282.72,0.0,0.38341,0.00017,19.17339]
[1776618076499,45.6,75281.95,0.0,0.38328,0.00017,19.17129]
[1776618077976,45.6,75283.15,0.0,0.38348,0.00017,19.17457]
[1776618078800,45.6,75280.84,0.0,0.3831,0.00017,19.16824]
[1776618079576,45.6,75280.84,0.0,0.3831,0.00017,19.16824]
[1776618080007,45.6,75278.12,0.0,0.38265,0.00017,19.16077]
[1776618080592,45.6,75278.12,0.0,0.38265,0.00017,19.16077]
[1776618083660,45.6,75279.72,0.0,0.38291,0.00017,19.16518]
[1776618083760,45.6,75279.72,0.0,0.38291,0.00017,19.16518]
[1776618083797,45.6,75279.72,0.0,0.38291,0.00017,19.16518]
[1776618084819,45.6,75299.53,0.0,0.38622,0.00017,19.21896]
[1776618086641,45.6,75300.33,0.0,0.38635,0.00017,19.22107]
[1776618088159,45.6,75300.49,0.0,0.38638,0.00017,19.22152]
[1776618088454,45.6,75300.49,0.0,0.38638,0.00017,19.22152]
[1776618088870,45.6,75299.51,0.0,0.38622,0.00017,19.21891]
[1776618091452,45.6,75299.06,0.0,0.38614,0.00017,19.21774]
[1776618091689,45.6,75298.64,0.0,0.38605,0.00017,19.21214]
[1776618093722,45.6,75296.1,0.0,0.38562,0.00017,19.20529]
[1776618094549,45.6,75294.49,0.0,0.38535,0.00017,19.20092]
[1776618094570,45.6,75294.49,0.0,0.38535,0.00017,19.20092]
[1776618094697,45.6,75294.49,0.0,0.38535,0.00017,19.2009]
[1776618098940,45.6,75299.55,0.0,0.38619,0.00017,19.21443]
[1776618100376,45.6,75299.55,0.0,0.38619,0.00017,19.21441]
[1776618100399,45.6,75299.55,0.0,0.38619,0.00017,19.21441]
[1776618100473,45.6,75299.55,0.0,0.38619,0.00017,19.21441]
[1776618100496,45.6,75299.55,0.0,0.38619,0.00017,19.21441]
[1776618101409,45.6,75299.94,0.0,0.38625,0.00017,19.21543]
[1776618101748,45.6,75307.12,0.0,0.38745,0.00017,19.23462]
[1776618103715,45.6,75305.59,0.0,0.3872,0.00017,19.23051]
[1776618103826,45.6,75305.59,0.0,0.3872,0.00017,19.23051]
[1776618104070,45.59,75304.38,0.0,0.38699,0.00017,19.22726]
[1776618104418,45.59,75304.38,0.0,0.38699,0.00017,19.22726]
[1776618104770,45.59,75304.38,0.0,0.38699,0.00017,19.22722]
[1776618110936,45.59,75301.03,0.0,0.38642,0.00017,19.21813]
[1776618112562,45.59,75305.01,0.0,0.38708,0.00017,19.22876]
[1776618112828,45.59,75306.16,0.0,0.38728,0.00017,19.23186]
[1776618117406,45.59,75304.48,0.0,0.38699,0.00017,19.22733]
[1776618117510,45.59,75304.48,0.0,0.38699,0.00017,19.22733]
[1776618117679,45.59,75304.48,0.0,0.38699,0.00017,19.22733]
[1776618117769,45.59,75304.48,0.0,0.38699,0.00017,19.22733]
[1776618117819,45.59,75304.48,0.0,0.38699,0.00017,19.22733]
[1776618117935,45.59,75289.07,0.0,0.38442,0.00017,19.1858]
[1776618118921,45.59,75283.49,0.0,0.38348,0.00017,19.17055]
[1776618119144,45.59,75283.49,0.0,0.38348,0.00017,19.17055]
[1776618119893,45.59,75283.49,0.0,0.38348,0.00017,19.17054]
[1776618120015,45.59,75283.49,0.0,0.38348,0.00017,19.17054]
[1776618120984,45.59,75283.49,0.0,0.38348,0.00017,19.17054]
[1776618121325,45.59,75283.12,0.0,0.38342,0.00017,19.16952]
[1776618121419,45.59,75283.12,0.0,0.38342,0.00017,19.16952]
[1776618121909,45.59,75283.58,0.0,0.3835,0.00017,19.17077]
[1776618122279,45.59,75283.58,0.0,0.3835,0.00017,19.17077]
[1776618122328,45.59,75283.58,0.0,0.3835,0.00017,19.17077]
[1776618122918,45.59,75295.38,0.0,0.38547,0.00017,19.20283]
[1776618124675,45.59,75297.07,0.0,0.38575,0.00017,19.20736]
[1776618124710,45.59,75297.07,0.0,0.38575,0.00017,19.20736]
[1776618124743,45.59,75297.07,0.0,0.38575,0.00017,19.20736]
[1776618124806,45.59,75297.07,0.0,0.38575,0.00017,19.20736]
[1776618124930,45.59,75301.26,0.0,0.38645,0.00017,19.21858]
[1776618125938,45.59,75306.91,0.0,0.38739,0.00017,19.23369]
[1776618128888,45.59,75310.3,0.0,0.38797,0.00017,19.2428]
[1776618128977,45.59,75309.34,0.0,0.38781,0.00017,19.24032]
[1776618129714,45.59,75309.34,0.0,0.38781,0.00017,19.24032]
[1776618132987,45.6,75302.18,0.0,0.38663,0.00017,19.22152]
[1776618133473,45.6,75302.18,0.0,0.38663,0.00017,19.22152]
[1776618133522,45.6,75302.18,0.0,0.38663,0.00017,19.22152]
[1776618134238,45.6,75300.59,0.0,0.38637,0.00017,19.21731]
[1776618134936,45.6,75300.59,0.0,0.38637,0.00017,19.21731]
[1776618135004,45.6,75300.19,0.0,0.38631,0.00017,19.21634]
[1776618140036,45.61,75300.8,0.0,0.38642,0.00017,19.21816]
[1776618145039,45.61,75305.23,0.0,0.38718,0.00017,19.23018]
[1776618151111,45.62,75307.49,0.0,0.38754,0.00017,19.23191]
[1776618154731,45.62,75314.8,0.0,0.38877,0.00017,19.25132]
[1776618159257,45.62,75317.58,0.0,0.38925,0.00017,19.25876]
[1776618159984,45.62,75317.58,0.0,0.38925,0.00017,19.25876]
[1776618160052,45.63,75319.75,0.0,0.38962,0.00017,19.26451]
[1776618161313,45.63,75316.3,0.0,0.38904,0.00017,19.25548]
[1776618161963,45.63,75316.3,0.0,0.38904,0.00017,19.25548]
[1776618162000,45.63,75316.3,0.0,0.38904,0.00017,19.25548]
[1776618162033,45.63,75316.3,0.0,0.38904,0.00017,19.25548]
[1776618161983,45.63,75319.27,0.0,0.38954,0.00017,19.2633]
[1776618162494,45.63,75322.17,0.0,0.39003,0.00017,19.2709]
[1776618168232,45.64,75318.18,0.0,0.38938,0.00017,19.26082]
[1776618174279,45.65,75317.28,0.0,0.38926,0.00017,19.25882]
[1776618176955,45.65,75318.82,0.0,0.38952,0.00017,19.2629]
[1776618177024,45.65,75318.82,0.0,0.38952,0.00017,19.2629]
[1776618178345,45.65,75315.93,0.0,0.38905,0.00017,19.25546]
[1776618178415,45.65,75315.93,0.0,0.38905,0.00017,19.25546]
[1776618181066,45.65,75318.2,0.0,0.38943,0.00017,19.26151]
[1776618181095,45.66,75317.14,0.0,0.38926,0.00017,19.2588]
[1776618181151,45.66,75317.14,0.0,0.38926,0.00017,19.2588]
[1776618181869,45.66,75317.14,0.0,0.38926,0.00017,19.2588]
[1776618181951,45.66,75317.14,0.0,0.38926,0.00017,19.2588]
[1776618181959,45.66,75325.28,0.0,0.39063,0.00017,19.28006]
[1776618182773,45.66,75325.28,0.0,0.39063,0.00017,19.28006]
[1776618182811,45.66,75325.28,0.0,0.39063,0.00017,19.28006]
[1776618182855,45.66,75325.33,0.0,0.39064,0.00017,19.28026]
[1776618186624,45.67,75324.87,0.0,0.39058,0.00017,19.27929]
[1776618186634,45.67,75324.87,0.0,0.39058,0.00017,19.27929]
[1776618186953,45.67,75324.87,0.0,0.39058,0.00017,19.27929]
[1776618187055,45.67,75329.42,0.0,0.39135,0.00017,19.29118]
[1776618188017,45.67,75329.42,0.0,0.39135,0.00017,19.29118]
[1776618188076,45.67,75331.9,0.0,0.39177,0.00017,19.29756]
[1776618188973,45.67,75331.9,0.0,0.39177,0.00017,19.29756]
[1776618189018,45.67,75331.9,0.0,0.39177,0.00017,19.29756]
[1776618189078,45.67,75331.9,0.0,0.39177,0.00017,19.29756]
[1776618189041,45.67,75324.51,0.0,0.39052,0.00017,19.27844]
[1776618189128,45.67,75324.51,0.0,0.39052,0.00017,19.27844]
[1776618189844,45.67,75324.51,0.0,0.39052,0.00017,19.27844]
[1776618189892,45.67,75334.49,0.0,0.3922,0.00017,19.30421]
[1776618192035,45.67,75338.13,0.0,0.39281,0.00017,19.31346]
[1776618192812,45.67,75338.13,0.0,0.39281,0.00017,19.31346]
[1776618192825,45.67,75338.13,0.0,0.39281,0.00017,19.31346]
[1776618192887,45.67,75338.13,0.0,0.39281,0.00017,19.31346]
[1776618193094,45.67,75339.73,0.0,0.39307,0.00017,19.31751]
[1776618193249,45.67,75339.73,0.0,0.39307,0.00017,19.31751]
[1776618193296,45.67,75339.73,0.0,0.39307,0.00017,19.31751]
[1776618193907,45.67,75339.73,0.0,0.39307,0.00017,19.31751]
[1776618193975,45.67,75349.32,0.0,0.39468,0.00017,19.34169]
[1776618195201,45.67,75347.93,0.0,0.39445,0.00017,19.33821]
[1776618195224,45.67,75347.93,0.0,0.39445,0.00017,19.33821]
[1776618195438,45.67,75347.57,0.0,0.39439,0.00017,19.33731]
[1776618196333,45.67,75347.57,0.0,0.39439,0.00017,19.33731]
[1776618196342,45.67,75347.57,0.0,0.39439,0.00017,19.33731]
[1776618196391,45.67,75347.57,0.0,0.39439,0.00017,19.33731]
[1776618197067,45.67,75347.57,0.0,0.39439,0.00017,19.33731]
[1776618197095,45.67,75347.57,0.0,0.39439,0.00017,19.33731]
[1776618196905,45.67,75353.63,0.0,0.3954,0.00017,19.35249]
[1776618197603,45.67,75353.63,0.0,0.3954,0.00017,19.35249]
[1776618197625,45.67,75350.8,0.0,0.39493,0.00017,19.34542]
[1776618198762,45.67,75350.8,0.0,0.39493,0.00017,19.34542]
[1776618198768,45.67,75350.8,0.0,0.39493,0.00017,19.34542]
[1776618198802,45.67,75350.8,0.0,0.39493,0.00017,19.34542]
[1776618198856,45.67,75349.97,0.0,0.39479,0.00017,19.34336]
[1776618199430,45.67,75349.97,0.0,0.39479,0.00017,19.34336]
[1776618200093,45.67,75349.97,0.0,0.39479,0.00017,19.34336]
[1776618200465,45.67,75349.44,0.0,0.39471,0.00017,19.34207]
[1776618201178,45.67,75349.44,0.0,0.39471,0.00017,19.34207]
[1776618201287,45.67,75349.44,0.0,0.39471,0.00017,19.34207]
[1776618201867,45.67,75349.44,0.0,0.39471,0.00017,19.34207]
[1776618201873,45.67,75354.77,0.0,0.3956,0.00017,19.35538]
[1776618202509,45.67,75354.77,0.0,0.3956,0.00017,19.35538]
[1776618202670,45.67,75354.77,0.0,0.3956,0.00017,19.35538]
[1776618202795,45.67,75360.43,0.0,0.39655,0.00017,19.36942]
[1776618203279,45.67,75360.43,0.0,0.39655,0.00017,19.36942]
[1776618203285,45.67,75360.43,0.0,0.39655,0.00017,19.36942]
[1776618203288,45.67,75360.43,0.0,0.39655,0.00017,19.36942]
[1776618203336,45.67,75360.43,0.0,0.39655,0.00017,19.36942]
[1776618203353,45.67,75360.43,0.0,0.39655,0.00017,19.36942]
[1776618203369,45.67,75360.43,0.0,0.39655,0.00017,19.36942]
[1776618203858,45.67,75360.43,0.0,0.39655,0.00017,19.36942]
[1776618204085,45.67,75360.43,0.0,0.39655,0.00017,19.36942]
[1776618204059,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618204224,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618204472,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618204648,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618204680,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618204771,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618204815,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618204891,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618205034,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618205099,45.67,75370.27,0.0,0.39821,0.00017,19.39361]
[1776618204991,45.67,75385.15,0.0,0.40071,0.00017,19.42955]
[1776618205239,45.67,75385.15,0.0,0.40071,0.00017,19.42955]
[1776618205306,45.67,75385.15,0.0,0.40071,0.00017,19.42955]
[1776618205464,45.67,75385.15,0.0,0.40071,0.00017,19.42955]
[1776618205512,45.67,75385.15,0.0,0.40071,0.00017,19.42955]
[1776618205658,45.67,75385.15,0.0,0.40071,0.00017,19.42955]
[1776618205688,45.67,75385.15,0.0,0.40071,0.00017,19.42955]
[1776618205696,45.67,75385.15,0.0,0.40071,0.00017,19.42955]
[1776618205712,45.67,75385.15,0.0,0.40071,0.00017,19.42955]
[1776618205892,45.67,75389.55,0.0,0.40145,0.00017,19.43999]
[1776618207952,45.67,75389.55,0.0,0.40145,0.00017,19.43996]
[1776618207977,45.67,75389.55,0.0,0.40145,0.00017,19.43996]
[1776618207984,45.67,75389.55,0.0,0.40145,0.00017,19.43996]
[1776618208076,45.67,75390.43,0.0,0.4016,0.00017,19.44202]
[1776618208150,45.67,75390.43,0.0,0.4016,0.00017,19.44202]
[1776618209053,45.67,75390.58,0.0,0.40162,0.00017,19.44235]
[1776618211067,45.67,75383.11,0.0,0.40034,0.00017,19.42007]
[1776618211303,45.67,75383.11,0.0,0.40034,0.00017,19.42007]
[1776618211371,45.67,75383.11,0.0,0.40034,0.00017,19.42007]
[1776618211825,45.67,75383.11,0.0,0.40034,0.00017,19.42007]
[1776618212022,45.67,75383.11,0.0,0.40034,0.00017,19.42007]
[1776618212050,45.67,75370.54,0.0,0.39822,0.00017,19.38969]
[1776618212233,45.67,75370.54,0.0,0.39822,0.00017,19.38969]
[1776618212379,45.67,75370.54,0.0,0.39822,0.00017,19.38969]
[1776618212468,45.67,75370.54,0.0,0.39822,0.00017,19.38969]
[1776618212549,45.67,75370.54,0.0,0.39822,0.00017,19.38969]
[1776618213010,45.67,75358.57,0.0,0.39621,0.00017,19.36032]
[1776618214134,45.67,75357.4,0.0,0.39602,0.00017,19.35743]
[1776618214569,45.67,75357.4,0.0,0.39602,0.00017,19.35746]
[1776618218036,45.67,75359.77,0.0,0.39642,0.00017,19.36336]
[1776618218050,45.67,75361.72,0.0,0.39675,0.00017,19.36818]
[1776618219822,45.67,75367.0,0.0,0.39763,0.00017,19.38115]
[1776618225267,45.67,75364.69,0.0,0.39724,0.00017,19.37546]
[1776618225277,45.67,75364.69,0.0,0.39724,0.00017,19.37546]
[1776618225354,45.67,75364.69,0.0,0.39724,0.00017,19.37546]
[1776618226261,45.67,75365.3,0.0,0.39734,0.00017,19.37696]
[1776618226276,45.67,75365.3,0.0,0.39734,0.00017,19.37696]
[1776618227146,45.67,75369.0,0.0,0.39797,0.00017,19.386]
[1776618231147,45.67,75373.27,0.0,0.39868,0.00017,19.39639]
[1776618231431,45.67,75373.39,0.0,0.3987,0.00017,19.39666]
[1776618231615,45.67,75373.39,0.0,0.3987,0.00017,19.39666]
[1776618231671,45.67,75373.39,0.0,0.3987,0.00017,19.39666]
[1776618231795,45.67,75375.37,0.0,0.39903,0.00017,19.40145]
[1776618233939,45.67,75375.37,0.0,0.39904,0.00017,19.40151]
[1776618234019,45.67,75375.37,0.0,0.39904,0.00017,19.40151]
[1776618234089,45.67,75375.37,0.0,0.39904,0.00017,19.40151]
[1776618234124,45.67,75373.96,0.0,0.39881,0.00017,19.39821]
[1776618234187,45.67,75373.96,0.0,0.39881,0.00017,19.39821]
[1776618234706,45.67,75373.96,0.0,0.39881,0.00017,19.39821]
[1776618235027,45.67,75362.55,0.0,0.39689,0.00017,19.37032]
[1776618235689,45.67,75362.55,0.0,0.39689,0.00017,19.37032]
[1776618235698,45.67,75362.55,0.0,0.39689,0.00017,19.37032]
[1776618235778,45.67,75362.63,0.0,0.3969,0.00017,19.37048]
[1776618237287,45.67,75362.63,0.0,0.3969,0.00017,19.37045]
[1776618237349,45.67,75362.63,0.0,0.3969,0.00017,19.37045]
[1776618237774,45.67,75362.63,0.0,0.3969,0.00017,19.37045]
[1776618237786,45.67,75362.63,0.0,0.3969,0.00017,19.37045]
[1776618237797,45.67,75362.63,0.0,0.3969,0.00017,19.37045]
[1776618238176,45.67,75362.53,0.0,0.39688,0.00017,19.37018]
[1776618238977,45.67,75352.24,0.0,0.39515,0.00017,19.34463]
[1776618243559,45.67,75352.39,0.0,0.39517,0.00017,19.34493]
[1776618243666,45.67,75352.39,0.0,0.39517,0.00017,19.34493]
[1776618243975,45.67,75352.39,0.0,0.39517,0.00017,19.34493]
[1776618244127,45.67,75351.31,0.0,0.39499,0.00017,19.34221]
[1776618244261,45.67,75351.31,0.0,0.39499,0.00017,19.34221]
[1776618244355,45.67,75351.31,0.0,0.39499,0.00017,19.34221]
[1776618244786,45.67,75351.31,0.0,0.39499,0.00017,19.3422]
[1776618245954,45.67,75334.94,0.0,0.39224,0.00017,19.30073]
[1776618246233,45.67,75334.94,0.0,0.39224,0.00017,19.30073]
[1776618246251,45.67,75334.94,0.0,0.39224,0.00017,19.30073]
[1776618246591,45.67,75334.94,0.0,0.39224,0.00017,19.30073]
[1776618246653,45.67,75334.94,0.0,0.39224,0.00017,19.30073]
[1776618246810,45.67,75334.94,0.0,0.39224,0.00017,19.30073]
[1776618246909,45.66,75327.14,0.0,0.39093,0.00017,19.28065]
[1776618247440,45.66,75327.14,0.0,0.39093,0.00017,19.28065]
[1776618247724,45.66,75327.14,0.0,0.39093,0.00017,19.28065]
[1776618247743,45.66,75327.14,0.0,0.39093,0.00017,19.28065]
[1776618247755,45.66,75327.14,0.0,0.39093,0.00017,19.28065]
[1776618247834,45.66,75327.14,0.0,0.39093,0.00017,19.28065]
[1776618248044,45.66,75316.37,0.0,0.38912,0.00017,19.25253]
[1776618249186,45.67,75311.9,0.0,0.38838,0.00017,19.24092]
[1776618250336,45.67,75310.97,0.0,0.38823,0.00017,19.23846]
[1776618250379,45.67,75310.97,0.0,0.38823,0.00017,19.23846]
[1776618250742,45.67,75310.97,0.0,0.38823,0.00017,19.23846]
[1776618250863,45.67,75310.97,0.0,0.38823,0.00017,19.23846]
[1776618250931,45.67,75315.91,0.0,0.38906,0.00017,19.25153]
[1776618251393,45.67,75315.91,0.0,0.38906,0.00017,19.25153]
[1776618251833,45.67,75315.91,0.0,0.38907,0.00017,19.25161]
[1776618255020,45.67,75318.81,0.0,0.38955,0.00017,19.25919]
[1776618255070,45.67,75318.63,0.0,0.38952,0.00017,19.25872]
[1776618260899,45.67,75317.64,0.0,0.38935,0.00017,19.25612]
[1776618264043,45.67,75310.8,0.0,0.38821,0.00017,19.23816]
[1776618270180,45.67,75308.06,0.0,0.38776,0.00017,19.231]
[1776618270515,45.67,75308.06,0.0,0.38776,0.00017,19.231]
[1776618271225,45.67,75308.06,0.0,0.38776,0.00017,19.231]
[1776618271980,45.67,75305.62,0.0,0.38733,0.00017,19.22006]
[1776618272299,45.67,75305.62,0.0,0.38733,0.00017,19.22006]
[1776618272442,45.67,75305.62,0.0,0.38733,0.00017,19.22006]
[1776618272983,45.67,75303.66,0.0,0.387,0.00017,19.21487]
[1776618275369,45.67,75300.38,0.0,0.38646,0.00017,19.20617]
[1776618275439,45.67,75300.38,0.0,0.38646,0.00017,19.20617]
[1776618275474,45.67,75300.38,0.0,0.38646,0.00017,19.20617]
[1776618275703,45.67,75300.38,0.0,0.38646,0.00017,19.20617]
[1776618275749,45.67,75300.38,0.0,0.38646,0.00017,19.20617]
[1776618275792,45.67,75300.38,0.0,0.38646,0.00017,19.20617]
[1776618276068,45.67,75288.97,0.0,0.38455,0.00017,19.17548]
[1776618276231,45.67,75288.97,0.0,0.38455,0.00017,19.17548]
[1776618276368,45.67,75288.97,0.0,0.38455,0.00017,19.17548]
[1776618277093,45.67,75288.97,0.0,0.38455,0.00017,19.17548]
[1776618277194,45.67,75282.91,0.0,0.38354,0.00017,19.15895]
[1776618277621,45.67,75282.91,0.0,0.38354,0.00017,19.15895]
[1776618278142,45.67,75282.91,0.0,0.38354,0.00017,19.15895]
[1776618278176,45.67,75282.91,0.0,0.38354,0.00017,19.15895]
[1776618278183,45.67,75274.96,0.0,0.38221,0.00017,19.1371]
[1776618278444,45.67,75274.96,0.0,0.38221,0.00017,19.1371]
[1776618279130,45.67,75262.55,0.0,0.38015,0.00017,19.10262]
[1776618279839,45.67,75262.55,0.0,0.38015,0.00017,19.10262]
[1776618279914,45.67,75262.55,0.0,0.38015,0.00017,19.10262]
[1776618279930,45.67,75262.55,0.0,0.38015,0.00017,19.10262]
[1776618280057,45.67,75262.55,0.0,0.38015,0.00017,19.10261]
[1776618280308,45.67,75262.55,0.0,0.38015,0.00017,19.10261]
[1776618280434,45.67,75262.55,0.0,0.38015,0.00017,19.10261]
[1776618280575,45.67,75262.55,0.0,0.38015,0.00017,19.10261]
[1776618280658,45.67,75262.55,0.0,0.38015,0.00017,19.10261]
[1776618280805,45.67,75262.55,0.0,0.38015,0.00017,19.10261]
[1776618280835,45.67,75262.55,0.0,0.38015,0.00017,19.10261]
[1776618281061,45.67,75262.55,0.0,0.38015,0.00017,19.10261]
[1776618281196,45.67,75262.55,0.0,0.38015,0.00017,19.10261]
[1776618281115,45.67,75236.24,0.0,0.37578,0.00017,19.02789]
[1776618281622,45.67,75236.24,0.0,0.37578,0.00017,19.02789]
[1776618281681,45.67,75236.24,0.0,0.37578,0.00017,19.02789]
[1776618282061,45.67,75236.24,0.0,0.37578,0.00017,19.02783]
[1776618282256,45.67,75236.24,0.0,0.37578,0.00017,19.02783]
[1776618283041,45.67,75236.24,0.0,0.37578,0.00017,19.02783]
[1776618283128,45.67,75219.97,0.0,0.37308,0.00017,18.98038]
[1776618285082,45.66,75222.1,0.0,0.37342,0.00017,18.98645]
[1776618285453,45.66,75222.1,0.0,0.37342,0.00017,18.98645]
[1776618286388,45.66,75219.49,0.0,0.37298,0.00017,18.9787]
[1776618288179,45.66,75219.49,0.0,0.37298,0.00017,18.97861]
[1776618288208,45.66,75220.75,0.0,0.37318,0.00017,18.98223]
[1776618288298,45.66,75220.75,0.0,0.37318,0.00017,18.98223]
[1776618288341,45.66,75220.75,0.0,0.37318,0.00017,18.98223]
[1776618288353,45.66,75220.75,0.0,0.37318,0.00017,18.98223]
[1776618289148,45.66,75204.03,0.0,0.37041,0.00017,18.93263]
[1776618289431,45.66,75204.03,0.0,0.37041,0.00017,18.93263]
[1776618289967,45.66,75204.03,0.0,0.37041,0.00017,18.93263]
[1776618290211,45.66,75204.03,0.0,0.37041,0.00017,18.93254]
[1776618290341,45.66,75204.03,0.0,0.37041,0.00017,18.93254]
[1776618291135,45.66,75190.91,0.0,0.36824,0.00016,18.89306]
[1776618291592,45.66,75190.91,0.0,0.36824,0.00016,18.89306]
[1776618291736,45.66,75190.91,0.0,0.36824,0.00016,18.89306]
[1776618292221,45.66,75190.91,0.0,0.36824,0.00016,18.89306]
[1776618292152,45.65,75170.86,0.0,0.36494,0.00016,18.83157]
[1776618292636,45.65,75170.86,0.0,0.36494,0.00016,18.83157]
[1776618293148,45.65,75170.86,0.0,0.36494,0.00016,18.83157]
[1776618293150,45.65,75170.86,0.0,0.36494,0.00016,18.83155]
[1776618293574,45.65,75170.86,0.0,0.36494,0.00016,18.83155]
[1776618293587,45.65,75170.86,0.0,0.36494,0.00016,18.83155]
[1776618293612,45.65,75170.86,0.0,0.36494,0.00016,18.83155]
[1776618293856,45.65,75170.86,0.0,0.36494,0.00016,18.83155]
[1776618294155,45.65,75168.99,0.0,0.36463,0.00016,18.82576]
[1776618294506,45.65,75168.99,0.0,0.36463,0.00016,18.82576]
[1776618294629,45.65,75168.99,0.0,0.36463,0.00016,18.82576]
[1776618295167,45.65,75187.22,0.0,0.36763,0.00016,18.88179]
[1776618295283,45.65,75187.22,0.0,0.36763,0.00016,18.88179]
[1776618295857,45.65,75187.22,0.0,0.36763,0.00016,18.88179]
[1776618295907,45.65,75187.22,0.0,0.36763,0.00016,18.88179]
[1776618296025,45.65,75187.22,0.0,0.36763,0.00016,18.88179]
[1776618296176,45.65,75200.62,0.0,0.36984,0.00016,18.92226]
[1776618297177,45.65,75174.55,0.0,0.36554,0.00016,18.84291]
[1776618298043,45.65,75174.55,0.0,0.36554,0.00016,18.84291]
[1776618298184,45.65,75166.81,0.0,0.36427,0.00016,18.81897]
[1776618298312,45.65,75166.81,0.0,0.36427,0.00016,18.81897]
[1776618298911,45.65,75166.81,0.0,0.36427,0.00016,18.81897]
[1776618299190,45.65,75166.27,0.0,0.36418,0.00016,18.8173]
[1776618300610,45.65,75163.26,0.0,0.36369,0.00016,18.80795]
[1776618300629,45.65,75163.26,0.0,0.36369,0.00016,18.80795]
[1776618301054,45.65,75163.26,0.0,0.36369,0.00016,18.80795]
[1776618301121,45.65,75163.26,0.0,0.36369,0.00016,18.80795]
[1776618301272,45.65,75163.26,0.0,0.36369,0.00016,18.80797]
[1776618301815,45.65,75163.26,0.0,0.36369,0.00016,18.80797]
[1776618302332,45.65,75165.06,0.0,0.36399,0.00016,18.81359]
[1776618303276,45.65,75161.2,0.0,0.36336,0.00016,18.80157]
[1776618303408,45.65,75161.2,0.0,0.36336,0.00016,18.80157]
[1776618303515,45.65,75161.2,0.0,0.36336,0.00016,18.80157]
[1776618303562,45.65,75161.2,0.0,0.36336,0.00016,18.80157]
[1776618304252,45.65,75158.79,0.0,0.36296,0.00016,18.79406]
[1776618304563,45.65,75158.79,0.0,0.36296,0.00016,18.79406]
[1776618305475,45.65,75159.62,0.0,0.3631,0.00016,18.79668]
[1776618306420,45.65,75160.65,0.0,0.36327,0.00016,18.7999]
[1776618308693,45.66,75160.62,0.0,0.36326,0.00016,18.79983]
[1776618310241,45.66,75160.35,0.0,0.36322,0.00016,18.79903]
[1776618309655,45.66,75154.07,0.0,0.36219,0.00016,18.77936]
[1776618310455,45.66,75154.07,0.0,0.36219,0.00016,18.77936]
[1776618310773,45.66,75154.07,0.0,0.36219,0.00016,18.77936]
[1776618312095,45.66,75154.65,0.0,0.36229,0.00016,18.78122]
[1776618312152,45.66,75154.65,0.0,0.36229,0.00016,18.78122]
[1776618312223,45.66,75152.76,0.0,0.36198,0.00016,18.77534]
[1776618312547,45.66,75152.76,0.0,0.36198,0.00016,18.77534]
[1776618312645,45.66,75152.76,0.0,0.36198,0.00016,18.77534]
[1776618312956,45.66,75152.76,0.0,0.36198,0.00016,18.77534]
[1776618312991,45.66,75152.76,0.0,0.36198,0.00016,18.77534]
[1776618313192,45.66,75152.71,0.0,0.36198,0.00016,18.77519]
[1776618313545,45.66,75152.71,0.0,0.36198,0.00016,18.77519]
[1776618313623,45.66,75152.71,0.0,0.36198,0.00016,18.77519]
[1776618313654,45.66,75152.71,0.0,0.36198,0.00016,18.77519]
[1776618314099,45.66,75152.71,0.0,0.36198,0.00016,18.77519]
[1776618314134,45.66,75152.71,0.0,0.36198,0.00016,18.77519]
[1776618314235,45.67,75137.19,0.0,0.35948,0.00016,18.72671]
[1776618316018,45.67,75137.53,0.0,0.35953,0.00016,18.72779]
[1776618316118,45.67,75137.53,0.0,0.35953,0.00016,18.72779]
[1776618316219,45.7,75136.35,0.0,0.35942,0.00016,18.72544]
[1776618316437,45.7,75136.35,0.0,0.35942,0.00016,18.72544]
[1776618316441,45.7,75136.07,0.0,0.35937,0.00016,18.72455]
[1776618317650,45.7,75136.07,0.0,0.35937,0.00016,18.72455]
[1776618317865,45.7,75136.07,0.0,0.35937,0.00016,18.72455]
[1776618318246,45.7,75136.11,0.0,0.35938,0.00016,18.72475]
[1776618318375,45.7,75136.11,0.0,0.35938,0.00016,18.72475]
[1776618318554,45.7,75136.11,0.0,0.35938,0.00016,18.72475]
[1776618318701,45.7,75136.11,0.0,0.35938,0.00016,18.72475]
[1776618318818,45.7,75136.11,0.0,0.35938,0.00016,18.72475]
[1776618319122,45.7,75136.11,0.0,0.35938,0.00016,18.72475]
[1776618319195,45.7,75100.35,0.0,0.35356,0.00016,18.60852]
[1776618319334,45.7,75100.35,0.0,0.35356,0.00016,18.60852]
[1776618319457,45.7,75100.35,0.0,0.35356,0.00016,18.60852]
[1776618319546,45.7,75100.35,0.0,0.35356,0.00016,18.60852]
[1776618319578,45.7,75100.35,0.0,0.35356,0.00016,18.60852]
[1776618320076,45.7,75100.35,0.0,0.35356,0.00016,18.60852]
[1776618320161,45.7,75074.49,0.0,0.34937,0.00016,18.52215]
[1776618320754,45.7,75074.49,0.0,0.34937,0.00016,18.52215]
[1776618320884,45.7,75074.49,0.0,0.34937,0.00016,18.52215]
[1776618321039,45.7,75074.49,0.0,0.34937,0.00016,18.52215]
[1776618321155,45.7,75074.49,0.0,0.34937,0.00016,18.52215]
[1776618321266,45.7,75063.17,0.0,0.34754,0.00016,18.48368]
[1776618321604,45.7,75063.17,0.0,0.34754,0.00016,18.48368]
[1776618322181,45.7,75063.17,0.0,0.34754,0.00016,18.48368]
[1776618322259,45.7,75050.93,0.0,0.34557,0.00016,18.44178]
[1776618323065,45.7,75043.96,0.0,0.34444,0.00016,18.41766]
[1776618323508,45.7,75043.96,0.0,0.34444,0.00016,18.41766]
[1776618323960,45.7,75043.96,0.0,0.34444,0.00016,18.41766]
[1776618324133,45.7,75043.96,0.0,0.34444,0.00016,18.41766]
[1776618324145,45.7,75043.96,0.0,0.34444,0.00016,18.41766]
[1776618324248,45.71,75042.08,0.0,0.34416,0.00016,18.41156]
[1776618324884,45.71,75042.08,0.0,0.34416,0.00016,18.41156]
[1776618325009,45.71,75042.08,0.0,0.34416,0.00016,18.41156]
[1776618325061,45.71,75060.48,0.0,0.34715,0.00016,18.47549]
[1776618325443,45.71,75060.48,0.0,0.34715,0.00016,18.47549]
[1776618325476,45.71,75060.48,0.0,0.34715,0.00016,18.47549]
[1776618325966,45.71,75055.93,0.0,0.34642,0.00016,18.4599]
[1776618326604,45.71,75055.93,0.0,0.34642,0.00016,18.4599]
[1776618326788,45.71,75055.93,0.0,0.34642,0.00016,18.4599]
[1776618327211,45.73,75032.45,0.0,0.34268,0.00016,18.37927]
[1776618327502,45.73,75032.45,0.0,0.34268,0.00016,18.37927]
[1776618327646,45.73,75036.7,0.0,0.34336,0.00016,18.39412]
[1776618328618,45.73,75036.7,0.0,0.34336,0.00016,18.39412]
[1776618328995,45.73,75036.7,0.0,0.34336,0.00016,18.39412]
[1776618329150,45.73,75036.7,0.0,0.34336,0.00016,18.39412]
[1776618329251,45.74,75043.07,0.0,0.34443,0.00016,18.41725]
[1776618329387,45.74,75043.07,0.0,0.34443,0.00016,18.41725]
[1776618329486,45.74,75043.07,0.0,0.34443,0.00016,18.41725]
[1776618329663,45.74,75043.07,0.0,0.34443,0.00016,18.41725]
[1776618329719,45.74,75043.07,0.0,0.34443,0.00016,18.41725]
[1776618330020,45.74,75045.87,0.0,0.34488,0.00016,18.42695]
[1776618330393,45.74,75045.87,0.0,0.34488,0.00016,18.42695]
[1776618330455,45.74,75045.87,0.0,0.34488,0.00016,18.42695]
[1776618330488,45.74,75045.87,0.0,0.34488,0.00016,18.42695]
[1776618330549,45.74,75045.87,0.0,0.34488,0.00016,18.42695]
[1776618330608,45.74,75045.87,0.0,0.34488,0.00016,18.42695]
[1776618331153,45.74,75045.87,0.0,0.34488,0.00016,18.42695]
[1776618331184,45.74,75045.87,0.0,0.34488,0.00016,18.42695]
[1776618331243,45.74,75065.9,0.0,0.34808,0.00016,18.49106]
[1776618331401,45.74,75065.9,0.0,0.34808,0.00016,18.49106]
[1776618331453,45.74,75065.9,0.0,0.34808,0.00016,18.49106]
[1776618331563,45.74,75065.9,0.0,0.34808,0.00016,18.49106]
[1776618331749,45.74,75065.9,0.0,0.34808,0.00016,18.49106]
[1776618331975,45.74,75098.79,0.0,0.35343,0.00016,18.60166]
[1776618332889,45.74,75098.79,0.0,0.35343,0.00016,18.60166]
[1776618332984,45.74,75098.79,0.0,0.35343,0.00016,18.60166]
[1776618333088,45.74,75098.79,0.0,0.35343,0.00016,18.60166]
[1776618333220,45.74,75086.46,0.0,0.35142,0.00016,18.56061]
[1776618333827,45.74,75086.46,0.0,0.35142,0.00016,18.56061]
[1776618333869,45.74,75086.46,0.0,0.35142,0.00016,18.56061]
[1776618333879,45.74,75086.46,0.0,0.35142,0.00016,18.56061]
[1776618333948,45.74,75086.46,0.0,0.35142,0.00016,18.56061]
[1776618334170,45.74,75096.4,0.0,0.35303,0.00016,18.59368]
[1776618334590,45.74,75096.4,0.0,0.35303,0.00016,18.59368]
[1776618334738,45.74,75096.4,0.0,0.35303,0.00016,18.59368]
[1776618334817,45.74,75096.4,0.0,0.35303,0.00016,18.59368]
[1776618334840,45.74,75096.4,0.0,0.35303,0.00016,18.59368]
[1776618334881,45.74,75096.4,0.0,0.35303,0.00016,18.59368]
[1776618334982,45.74,75096.4,0.0,0.35303,0.00016,18.59368]
[1776618335042,45.74,75096.4,0.0,0.35303,0.00016,18.59368]
[1776618335092,45.74,75096.4,0.0,0.35303,0.00016,18.59368]
[1776618335163,45.74,75092.66,0.0,0.35242,0.00016,18.58122]
[1776618335560,45.74,75092.66,0.0,0.35242,0.00016,18.58122]
[1776618335676,45.74,75092.66,0.0,0.35242,0.00016,18.58122]
[1776618336235,45.74,75092.66,0.0,0.35242,0.00016,18.58122]
[1776618336250,45.74,75092.66,0.0,0.35242,0.00016,18.58122]
[1776618336232,45.74,75064.86,0.0,0.34792,0.00016,18.48763]
[1776618336339,45.74,75064.86,0.0,0.34792,0.00016,18.48763]
[1776618336817,45.74,75064.86,0.0,0.34792,0.00016,18.48763]
[1776618336914,45.74,75064.86,0.0,0.34792,0.00016,18.48763]
[1776618337140,45.74,75064.86,0.0,0.34792,0.00016,18.48763]
[1776618337214,45.74,75064.86,0.0,0.34792,0.00016,18.48763]
[1776618337288,45.74,75066.04,0.0,0.34811,0.00016,18.49164]
[1776618337395,45.74,75066.04,0.0,0.34811,0.00016,18.49164]
[1776618337486,45.74,75066.04,0.0,0.34811,0.00016,18.49164]
[1776618337788,45.74,75066.04,0.0,0.34811,0.00016,18.49164]
[1776618337799,45.74,75066.04,0.0,0.34811,0.00016,18.49164]
[1776618337889,45.74,75075.25,0.0,0.3496,0.00016,18.52283]
[1776618338453,45.74,75075.25,0.0,0.3496,0.00016,18.52283]
[1776618339004,45.74,75075.25,0.0,0.3496,0.00016,18.52283]
[1776618339090,45.74,75075.25,0.0,0.3496,0.00016,18.52283]
[1776618339177,45.74,75075.25,0.0,0.3496,0.00016,18.52283]
[1776618339244,45.74,75075.25,0.0,0.3496,0.00016,18.52283]
[1776618339271,45.74,75075.25,0.0,0.3496,0.00016,18.52283]
[1776618339372,45.74,75073.29,0.0,0.34928,0.00016,18.51617]
[1776618339449,45.74,75073.29,0.0,0.34928,0.00016,18.51617]
[1776618339778,45.74,75073.29,0.0,0.34928,0.00016,18.51617]
[1776618339873,45.74,75073.29,0.0,0.34928,0.00016,18.51617]
[1776618340035,45.74,75073.29,0.0,0.34928,0.00016,18.51617]
[1776618340198,45.74,75076.74,0.0,0.34984,0.00016,18.52778]
[1776618341127,45.74,75076.74,0.0,0.34984,0.00016,18.52778]
[1776618341144,45.74,75076.74,0.0,0.34984,0.00016,18.52778]
[1776618341169,45.74,75076.74,0.0,0.34984,0.00016,18.52778]
[1776618341227,45.74,75076.74,0.0,0.34984,0.00016,18.52778]
[1776618341300,45.74,75075.84,0.0,0.34969,0.00016,18.52467]
[1776618342138,45.74,75065.37,0.0,0.34799,0.00016,18.48919]
[1776618342631,45.74,75065.37,0.0,0.34799,0.00016,18.48919]
[1776618342653,45.74,75065.37,0.0,0.34799,0.00016,18.48919]
[1776618342735,45.74,75065.37,0.0,0.34799,0.00016,18.48919]
[1776618343226,45.74,75063.58,0.0,0.3477,0.00016,18.48308]
[1776618343579,45.74,75063.58,0.0,0.3477,0.00016,18.48308]
[1776618343729,45.74,75063.58,0.0,0.3477,0.00016,18.48308]
[1776618344239,45.74,75053.0,0.0,0.346,0.00016,18.44684]
[1776618345022,45.74,75053.0,0.0,0.346,0.00016,18.44684]
[1776618345079,45.74,75053.0,0.0,0.346,0.00016,18.44684]
[1776618345226,45.74,75053.0,0.0,0.346,0.00016,18.44684]
[1776618345311,45.74,75050.17,0.0,0.34554,0.00016,18.43712]
[1776618345841,45.74,75050.17,0.0,0.34554,0.00016,18.43712]
[1776618345973,45.74,75050.17,0.0,0.34554,0.00016,18.43712]
[1776618346028,45.74,75050.17,0.0,0.34554,0.00016,18.43712]
[1776618346095,45.74,75050.17,0.0,0.34554,0.00016,18.43712]
[1776618346163,45.74,75029.22,0.0,0.34217,0.00016,18.36425]
[1776618346363,45.74,75029.22,0.0,0.34217,0.00016,18.36425]
[1776618346422,45.74,75029.22,0.0,0.34217,0.00016,18.36425]
[1776618346476,45.74,75029.22,0.0,0.34217,0.00016,18.36425]
[1776618346783,45.74,75029.22,0.0,0.34217,0.00016,18.36425]
[1776618347157,45.74,75029.22,0.0,0.34217,0.00016,18.36425]
[1776618347173,45.74,75064.04,0.0,0.34778,0.00016,18.48477]
[1776618347469,45.74,75064.04,0.0,0.34778,0.00016,18.48477]
[1776618347864,45.74,75064.04,0.0,0.34778,0.00016,18.48477]
[1776618348363,45.74,75086.14,0.0,0.35137,0.00016,18.55948]
[1776618348996,45.74,75086.14,0.0,0.35137,0.00016,18.55948]
[1776618349096,45.74,75079.04,0.0,0.35021,0.00016,18.53562]
[1776618350497,45.74,75079.04,0.0,0.35021,0.00016,18.53558]
[1776618350621,45.74,75079.04,0.0,0.35021,0.00016,18.53558]
[1776618351093,45.74,75087.71,0.0,0.35161,0.00016,18.56458]
[1776618352421,45.74,75087.71,0.0,0.35161,0.00016,18.56453]
[1776618352498,45.74,75087.71,0.0,0.35161,0.00016,18.56453]
[1776618353306,45.74,75087.71,0.0,0.35161,0.00016,18.56453]
[1776618352623,45.74,75086.51,0.0,0.35141,0.00016,18.56047]
[1776618353383,45.74,75086.51,0.0,0.35141,0.00016,18.56047]
[1776618353742,45.74,75086.51,0.0,0.35141,0.00016,18.56047]
[1776618353769,45.74,75086.51,0.0,0.35141,0.00016,18.56047]
[1776618353814,45.74,75086.51,0.0,0.35141,0.00016,18.56047]
[1776618353841,45.74,75086.51,0.0,0.35141,0.00016,18.56047]
[1776618353843,45.74,75093.14,0.0,0.35249,0.00016,18.58251]
[1776618355943,45.74,75095.99,0.0,0.35294,0.00016,18.59191]
[1776618356037,45.74,75095.99,0.0,0.35294,0.00016,18.59191]
[1776618356123,45.74,75094.92,0.0,0.35277,0.00016,18.5883]
[1776618357222,45.74,75094.92,0.0,0.35277,0.00016,18.5883]
[1776618357284,45.74,75094.92,0.0,0.35277,0.00016,18.5883]
[1776618357308,45.73,75102.7,0.0,0.35403,0.00016,18.61395]
[1776618357839,45.73,75102.7,0.0,0.35403,0.00016,18.61395]
[1776618361133,45.73,75104.63,0.0,0.35434,0.00016,18.62033]
[1776618361207,45.73,75104.63,0.0,0.35434,0.00016,18.62033]
[1776618361240,45.73,75104.63,0.0,0.35434,0.00016,18.62033]
[1776618361797,45.74,75105.16,0.0,0.35443,0.00016,18.62211]
[1776618362295,45.74,75099.51,0.0,0.35351,0.00016,18.60349]
[1776618362773,45.74,75099.51,0.0,0.35351,0.00016,18.60349]
[1776618362840,45.74,75114.71,0.0,0.35599,0.00016,18.65345]
[1776618364215,45.74,75114.71,0.0,0.35599,0.00016,18.65345]
[1776618364257,45.74,75122.87,0.0,0.35732,0.00016,18.67999]
[1776618364419,45.74,75122.87,0.0,0.35732,0.00016,18.67999]
[1776618365015,45.74,75122.87,0.0,0.35732,0.00016,18.67999]
[1776618365028,45.74,75122.87,0.0,0.35732,0.00016,18.67999]
[1776618365075,45.74,75122.87,0.0,0.35732,0.00016,18.67999]
[1776618365095,45.74,75122.87,0.0,0.35732,0.00016,18.67999]
[1776618365155,45.74,75122.87,0.0,0.35732,0.00016,18.67999]
[1776618365257,45.74,75123.59,0.0,0.35744,0.00016,18.68238]
[1776618365968,45.74,75123.59,0.0,0.35744,0.00016,18.68238]
[1776618366024,45.74,75123.59,0.0,0.35744,0.00016,18.68238]
[1776618366067,45.74,75123.59,0.0,0.35744,0.00016,18.68238]
[1776618366145,45.74,75123.59,0.0,0.35744,0.00016,18.68238]
[1776618366200,45.74,75129.87,0.0,0.35847,0.00016,18.70266]
[1776618367751,45.74,75134.94,0.0,0.3593,0.00016,18.719]
[1776618367966,45.74,75134.94,0.0,0.3593,0.00016,18.719]
[1776618368032,45.74,75134.94,0.0,0.3593,0.00016,18.719]
[1776618368120,45.74,75134.94,0.0,0.3593,0.00016,18.719]
[1776618368128,45.74,75137.39,0.0,0.35971,0.00016,18.72692]
[1776618368957,45.74,75137.39,0.0,0.35971,0.00016,18.72692]
[1776618369001,45.74,75137.39,0.0,0.35971,0.00016,18.72692]
[1776618369022,45.74,75137.39,0.0,0.35971,0.00016,18.72692]
[1776618369217,45.74,75137.39,0.0,0.35971,0.00016,18.72692]
[1776618369257,45.74,75137.39,0.0,0.35971,0.00016,18.72692]
[1776618369289,45.74,75137.39,0.0,0.35971,0.00016,18.72692]
[1776618369320,45.74,75137.39,0.0,0.35971,0.00016,18.72692]
[1776618369264,45.75,75148.15,0.0,0.36147,0.00016,18.76111]
[1776618370452,45.75,75148.15,0.0,0.36148,0.00016,18.76118]
[1776618370513,45.75,75148.15,0.0,0.36148,0.00016,18.76118]
[1776618370549,45.75,75148.15,0.0,0.36148,0.00016,18.76118]
[1776618370590,45.75,75148.15,0.0,0.36148,0.00016,18.76118]
[1776618370637,45.75,75148.15,0.0,0.36148,0.00016,18.76118]
[1776618370789,45.75,75168.67,0.0,0.36484,0.00016,18.82527]
[1776618371496,45.75,75168.67,0.0,0.36484,0.00016,18.82527]
[1776618372367,45.75,75168.67,0.0,0.36484,0.00016,18.82527]
[1776618372799,45.75,75163.67,0.0,0.36402,0.00016,18.80983]
[1776618373839,45.75,75163.67,0.0,0.36402,0.00016,18.80983]
[1776618374013,45.75,75163.67,0.0,0.36402,0.00016,18.80983]
[1776618374082,45.75,75157.12,0.0,0.36295,0.00016,18.78947]
[1776618374745,45.75,75157.12,0.0,0.36295,0.00016,18.78947]
[1776618374814,45.75,75157.12,0.0,0.36295,0.00016,18.78947]
[1776618375188,45.75,75157.12,0.0,0.36295,0.00016,18.78947]
[1776618375245,45.75,75147.43,0.0,0.36137,0.00016,18.75908]
[1776618375568,45.75,75147.43,0.0,0.36137,0.00016,18.75908]
[1776618375628,45.75,75147.43,0.0,0.36137,0.00016,18.75908]
[1776618376078,45.75,75147.43,0.0,0.36137,0.00016,18.75908]
[1776618376292,45.75,75138.33,0.0,0.35989,0.00016,18.73031]
[1776618377157,45.75,75138.33,0.0,0.35989,0.00016,18.73031]
[1776618377184,45.75,75138.33,0.0,0.35989,0.00016,18.73031]
[1776618377234,45.75,75138.33,0.0,0.35989,0.00016,18.73031]
[1776618377252,45.75,75135.89,0.0,0.35949,0.00016,18.72263]
[1776618378033,45.75,75130.7,0.0,0.35865,0.00016,18.70612]
[1776618379128,45.75,75130.7,0.0,0.35865,0.00016,18.70612]
[1776618379144,45.75,75130.7,0.0,0.35865,0.00016,18.70612]
[1776618379360,45.76,75125.37,0.0,0.35779,0.00016,18.68909]
[1776618379426,45.76,75125.37,0.0,0.35779,0.00016,18.68909]
[1776618379561,45.76,75125.37,0.0,0.35779,0.00016,18.68909]
[1776618379580,45.76,75125.37,0.0,0.35779,0.00016,18.68909]
[1776618379684,45.76,75125.37,0.0,0.35779,0.00016,18.68909]
[1776618379899,45.76,75119.93,0.0,0.35691,0.00016,18.67164]
[1776618381237,45.76,75119.93,0.0,0.35691,0.00016,18.67164]
[1776618381301,45.76,75119.93,0.0,0.35691,0.00016,18.67164]
[1776618381340,45.76,75117.09,0.0,0.35645,0.00016,18.66243]
[1776618383173,45.76,75118.02,0.0,0.3566,0.00016,18.66546]
[1776618383245,45.76,75118.02,0.0,0.3566,0.00016,18.66546]
[1776618383265,45.76,75126.65,0.0,0.358,0.00016,18.69335]
[1776618385162,45.76,75125.94,0.0,0.35789,0.00016,18.69105]
[1776618385174,45.76,75120.27,0.0,0.35697,0.00016,18.67285]
[1776618385608,45.76,75120.27,0.0,0.35697,0.00016,18.67285]
[1776618385918,45.76,75112.83,0.0,0.35576,0.00016,18.64869]
[1776618387169,45.76,75112.83,0.0,0.35576,0.00016,18.64869]
[1776618387222,45.76,75112.37,0.0,0.35568,0.00016,18.64713]
[1776618387638,45.76,75112.37,0.0,0.35568,0.00016,18.64713]
[1776618387653,45.76,75112.37,0.0,0.35568,0.00016,18.64713]
[1776618387808,45.76,75112.37,0.0,0.35568,0.00016,18.64713]
[1776618387940,45.76,75112.37,0.0,0.35568,0.00016,18.64713]
[1776618388158,45.76,75120.92,0.0,0.35707,0.00016,18.67483]
[1776618388617,45.76,75120.92,0.0,0.35707,0.00016,18.67483]
[1776618388637,45.76,75120.92,0.0,0.35707,0.00016,18.67483]
[1776618388709,45.76,75120.92,0.0,0.35707,0.00016,18.67483]
[1776618389054,45.76,75120.92,0.0,0.35707,0.00016,18.67483]
[1776618389086,45.76,75120.92,0.0,0.35707,0.00016,18.67483]
[1776618389340,45.76,75132.5,0.0,0.35896,0.00016,18.71221]
[1776618391113,45.76,75136.52,0.0,0.3596,0.00016,18.72063]
[1776618392516,45.76,75137.49,0.0,0.35976,0.00016,18.7238]
[1776618392580,45.76,75137.49,0.0,0.35976,0.00016,18.7238]
[1776618392686,45.76,75137.49,0.0,0.35976,0.00016,18.7238]
[1776618392944,45.76,75137.49,0.0,0.35976,0.00016,18.7238]
[1776618392969,45.76,75137.49,0.0,0.35976,0.00016,18.7238]
[1776618392998,45.76,75137.49,0.0,0.35976,0.00016,18.7238]
[1776618393347,45.76,75116.52,0.0,0.35634,0.00016,18.65644]
[1776618393491,45.76,75116.52,0.0,0.35634,0.00016,18.65644]
[1776618393713,45.76,75116.52,0.0,0.35634,0.00016,18.65644]
[1776618394288,45.77,75106.22,0.0,0.35468,0.00016,18.62298]
[1776618394730,45.77,75106.22,0.0,0.35468,0.00016,18.62298]
[1776618394893,45.77,75106.22,0.0,0.35468,0.00016,18.62298]
[1776618394899,45.77,75106.22,0.0,0.35468,0.00016,18.62298]
[1776618395090,45.77,75106.22,0.0,0.35468,0.00016,18.62298]
[1776618395165,45.77,75105.94,0.0,0.35463,0.00016,18.62197]
[1776618395552,45.77,75105.94,0.0,0.35463,0.00016,18.62197]
[1776618395881,45.77,75105.94,0.0,0.35463,0.00016,18.62197]
[1776618395889,45.77,75105.94,0.0,0.35463,0.00016,18.62197]
[1776618395948,45.77,75105.94,0.0,0.35463,0.00016,18.62197]
[1776618396012,45.77,75105.94,0.0,0.35463,0.00016,18.62197]
[1776618396034,45.77,75105.94,0.0,0.35463,0.00016,18.62197]
[1776618396270,45.77,75105.94,0.0,0.35463,0.00016,18.62197]
[1776618396343,45.77,75105.94,0.0,0.35463,0.00016,18.62197]
[1776618396361,45.76,75105.64,0.0,0.35457,0.00016,18.62089]
[1776618397070,45.76,75112.33,0.0,0.35566,0.00016,18.64268]
[1776618397477,45.76,75112.33,0.0,0.35566,0.00016,18.64268]
[1776618398221,45.76,75110.96,0.0,0.35544,0.00016,18.63831]
[1776618398708,45.76,75110.96,0.0,0.35544,0.00016,18.63831]
[1776618398768,45.76,75110.96,0.0,0.35544,0.00016,18.63831]
[1776618398846,45.76,75110.96,0.0,0.35544,0.00016,18.63831]
[1776618398906,45.76,75110.96,0.0,0.35544,0.00016,18.63831]
[1776618399091,45.76,75110.96,0.0,0.35544,0.00016,18.63831]
[1776618399313,45.76,75110.96,0.0,0.35544,0.00016,18.63831]
[1776618399398,45.76,75087.45,0.0,0.35162,0.00016,18.56072]
[1776618399521,45.76,75087.45,0.0,0.35162,0.00016,18.56072]
[1776618399566,45.76,75087.45,0.0,0.35162,0.00016,18.56072]
[1776618400380,45.77,75071.86,0.0,0.3491,0.00016,18.50848]
[1776618401013,45.77,75071.86,0.0,0.3491,0.00016,18.50848]
[1776618401083,45.77,75071.86,0.0,0.3491,0.00016,18.50848]
[1776618401192,45.77,75071.86,0.0,0.3491,0.00016,18.50848]
[1776618401210,45.77,75071.86,0.0,0.3491,0.00016,18.50848]
[1776618401268,45.77,75071.86,0.0,0.3491,0.00016,18.50848]
[1776618401310,45.76,75070.71,0.0,0.34891,0.00016,18.50448]
[1776618402037,45.76,75070.71,0.0,0.34891,0.00016,18.50448]
[1776618402046,45.76,75070.71,0.0,0.34891,0.00016,18.50448]
[1776618402101,45.76,75070.71,0.0,0.34891,0.00016,18.50448]
[1776618402326,45.76,75070.71,0.0,0.34891,0.00016,18.50448]
[1776618402396,45.76,75070.71,0.0,0.34891,0.00016,18.50448]
[1776618405155,45.76,75073.62,0.0,0.34938,0.00016,18.51426]
[1776618405252,45.76,75073.62,0.0,0.34938,0.00016,18.51426]
[1776618405510,45.76,75075.85,0.0,0.34974,0.00016,18.52174]
[1776618406372,45.76,75075.85,0.0,0.34974,0.00016,18.52174]
[1776618407904,45.76,75074.46,0.0,0.34951,0.00016,18.517]
[1776618408035,45.76,75074.46,0.0,0.34951,0.00016,18.517]
[1776618408042,45.76,75074.46,0.0,0.34951,0.00016,18.517]
[1776618408130,45.76,75074.46,0.0,0.34951,0.00016,18.517]
[1776618408329,45.76,75074.46,0.0,0.34951,0.00016,18.517]
[1776618408424,45.76,75079.87,0.0,0.35039,0.00016,18.53519]
[1776618408538,45.76,75079.87,0.0,0.35039,0.00016,18.53519]
[1776618408697,45.76,75079.87,0.0,0.35039,0.00016,18.53519]
[1776618408723,45.76,75079.87,0.0,0.35039,0.00016,18.53519]
[1776618408817,45.76,75079.87,0.0,0.35039,0.00016,18.53519]
[1776618408999,45.76,75079.87,0.0,0.35039,0.00016,18.53519]
[1776618409060,45.76,75079.87,0.0,0.35039,0.00016,18.53519]
[1776618409446,45.76,75079.87,0.0,0.35039,0.00016,18.53519]
[1776618409391,45.76,75104.01,0.0,0.3543,0.00016,18.61537]
[1776618409576,45.76,75104.01,0.0,0.3543,0.00016,18.61537]
[1776618409676,45.76,75104.01,0.0,0.3543,0.00016,18.61537]
[1776618409730,45.76,75104.01,0.0,0.3543,0.00016,18.61537]
[1776618410382,45.76,75096.6,0.0,0.3531,0.00016,18.59093]
[1776618410840,45.76,75096.6,0.0,0.3531,0.00016,18.59093]
[1776618410953,45.76,75096.6,0.0,0.3531,0.00016,18.59093]
[1776618411137,45.76,75096.6,0.0,0.3531,0.00016,18.59093]
[1776618411288,45.76,75096.6,0.0,0.3531,0.00016,18.59093]
[1776618411388,45.76,75096.6,0.0,0.3531,0.00016,18.59093]
[1776618411353,45.76,75096.89,0.0,0.35314,0.00016,18.59183]
[1776618411802,45.76,75096.89,0.0,0.35314,0.00016,18.59183]
[1776618412260,45.76,75096.89,0.0,0.35314,0.00016,18.59183]
[1776618412277,45.76,75096.89,0.0,0.35314,0.00016,18.59183]
[1776618412403,45.76,75096.89,0.0,0.35314,0.00016,18.59183]
[1776618412418,45.76,75112.86,0.0,0.35574,0.00016,18.64429]
[1776618414130,45.76,75114.99,0.0,0.35608,0.00016,18.65124]
[1776618416823,45.76,75118.44,0.0,0.35665,0.00016,18.6626]
[1776618416872,45.76,75118.44,0.0,0.35665,0.00016,18.6626]
[1776618416875,45.76,75118.44,0.0,0.35665,0.00016,18.6626]
[1776618416896,45.76,75118.44,0.0,0.35665,0.00016,18.6626]
[1776618417475,45.77,75120.79,0.0,0.35704,0.00016,18.67034]
[1776618417956,45.77,75120.79,0.0,0.35704,0.00016,18.67034]
[1776618417967,45.77,75120.79,0.0,0.35704,0.00016,18.67034]
[1776618418157,45.77,75120.79,0.0,0.35705,0.00016,18.67046]
[1776618419403,45.77,75120.79,0.0,0.35705,0.00016,18.67046]
[1776618419421,45.77,75133.17,0.0,0.35907,0.00016,18.71039]
[1776618421351,45.77,75145.87,0.0,0.36116,0.00016,18.75091]
[1776618422397,45.77,75153.26,0.0,0.36237,0.00016,18.77425]
[1776618424202,45.78,75152.33,0.0,0.36223,0.00016,18.77144]
[1776618425212,45.78,75136.58,0.0,0.35966,0.00016,18.72177]
[1776618426012,45.78,75136.58,0.0,0.35966,0.00016,18.72177]
[1776618426324,45.78,75136.58,0.0,0.35966,0.00016,18.72177]
[1776618426426,45.78,75145.85,0.0,0.36118,0.00016,18.75125]
[1776618427675,45.78,75147.76,0.0,0.36149,0.00016,18.75736]
[1776618427856,45.78,75147.76,0.0,0.36149,0.00016,18.75736]
[1776618427906,45.78,75147.76,0.0,0.36149,0.00016,18.75736]
[1776618428281,45.78,75147.76,0.0,0.36149,0.00016,18.75736]
[1776618428469,45.78,75152.3,0.0,0.36224,0.00016,18.77172]
[1776618428559,45.78,75152.3,0.0,0.36224,0.00016,18.77172]
[1776618429009,45.78,75152.3,0.0,0.36224,0.00016,18.77172]
[1776618429080,45.78,75152.3,0.0,0.36224,0.00016,18.77172]
[1776618429240,45.79,75152.3,0.0,0.36225,0.00016,18.77181]
[1776618430261,45.79,75152.3,0.0,0.36225,0.00016,18.77181]
[1776618430291,45.79,75142.38,0.0,0.36063,0.00016,18.74068]
[1776618430844,45.79,75142.38,0.0,0.36063,0.00016,18.74068]
[1776618434211,45.79,75144.71,0.0,0.36103,0.00016,18.74828]
[1776618435031,45.79,75145.71,0.0,0.36119,0.00016,18.75151]
[1776618435139,45.79,75145.71,0.0,0.36119,0.00016,18.75151]
[1776618436119,45.79,75148.78,0.0,0.3617,0.00016,18.76126]
[1776618436131,45.79,75148.78,0.0,0.3617,0.00016,18.76126]
[1776618436421,45.79,75148.78,0.0,0.3617,0.00016,18.76126]
[1776618436286,45.8,75145.73,0.0,0.36121,0.00016,18.75174]
[1776618436521,45.8,75145.73,0.0,0.36121,0.00016,18.75174]
[1776618436576,45.8,75145.73,0.0,0.36121,0.00016,18.75174]
[1776618436607,45.8,75145.73,0.0,0.36121,0.00016,18.75174]
[1776618437294,45.8,75145.8,0.0,0.36122,0.00016,18.75204]
[1776618438152,45.8,75145.8,0.0,0.36122,0.00016,18.75204]
[1776618438301,45.8,75135.93,0.0,0.35962,0.00016,18.72083]
[1776618442323,45.8,75137.41,0.0,0.35987,0.00016,18.72581]
[1776618442364,45.8,75134.46,0.0,0.35939,0.00016,18.7165]
[1776618443792,45.81,75134.46,0.0,0.3594,0.00016,18.71658]
[1776618444372,45.81,75134.46,0.0,0.3594,0.00016,18.71658]
[1776618444448,45.81,75127.5,0.0,0.35827,0.00016,18.6944]
[1776618444831,45.81,75127.5,0.0,0.35827,0.00016,18.6944]
[1776618444966,45.81,75127.5,0.0,0.35827,0.00016,18.6944]
[1776618445193,45.81,75127.5,0.0,0.35827,0.00016,18.6944]
[1776618445407,45.81,75116.33,0.0,0.35646,0.00016,18.65845]
[1776618447216,45.81,75116.33,0.0,0.35646,0.00016,18.65855]
[1776618447231,45.81,75116.33,0.0,0.35646,0.00016,18.65855]
[1776618447365,45.81,75117.13,0.0,0.3566,0.00016,18.66127]
[1776618449927,45.82,75119.49,0.0,0.35699,0.00016,18.6691]
[1776618449942,45.82,75119.49,0.0,0.35699,0.00016,18.6691]
[1776618450002,45.82,75119.49,0.0,0.35699,0.00016,18.6691]
[1776618450386,45.82,75119.83,0.0,0.35705,0.00016,18.67028]
[1776618451405,45.82,75129.19,0.0,0.35855,0.00016,18.69593]
[1776618453496,45.82,75133.16,0.0,0.3592,0.00016,18.70872]
[1776618454500,45.82,75134.66,0.0,0.35945,0.00016,18.71358]
[1776618454414,45.82,75135.4,0.0,0.35958,0.00016,18.71602]
[1776618455215,45.82,75135.4,0.0,0.35958,0.00016,18.71602]
[1776618455302,45.82,75135.4,0.0,0.35958,0.00016,18.71602]
[1776618455420,45.83,75137.74,0.0,0.35996,0.00016,18.72354]
[1776618458569,45.83,75140.06,0.0,0.36035,0.00016,18.73112]
[1776618459448,45.83,75140.81,0.0,0.36048,0.00016,18.73356]
[1776618463242,45.83,75141.55,0.0,0.36061,0.00016,18.73613]
[1776618463297,45.83,75141.55,0.0,0.36061,0.00016,18.73613]
[1776618463474,45.84,75142.22,0.0,0.36073,0.00016,18.73832]
[1776618465892,45.84,75143.21,0.0,0.3609,0.00016,18.7416]
[1776618465959,45.84,75143.21,0.0,0.3609,0.00016,18.7416]
[1776618466029,45.84,75143.21,0.0,0.3609,0.00016,18.7416]
[1776618466091,45.84,75143.21,0.0,0.3609,0.00016,18.7416]
[1776618466500,45.84,75145.98,0.0,0.36135,0.00016,18.75039]
[1776618466693,45.84,75145.98,0.0,0.36135,0.00016,18.75039]
[1776618467509,45.84,75133.64,0.0,0.35935,0.00016,18.71139]
[1776618470329,45.84,75136.7,0.0,0.35985,0.00016,18.72128]
[1776618470382,45.84,75136.7,0.0,0.35985,0.00016,18.72128]
[1776618470542,45.84,75132.79,0.0,0.35922,0.00016,18.70891]
[1776618470639,45.84,75132.79,0.0,0.35922,0.00016,18.70891]
[1776618470672,45.84,75132.79,0.0,0.35922,0.00016,18.70891]
[1776618470758,45.84,75132.79,0.0,0.35922,0.00016,18.70891]
[1776618470777,45.84,75132.79,0.0,0.35922,0.00016,18.70891]
[1776618471536,45.85,75132.79,0.0,0.35922,0.00016,18.70897]
[1776618472542,45.85,75113.75,0.0,0.35613,0.00016,18.64779]
[1776618473553,45.85,75113.73,0.0,0.35613,0.00016,18.64785]
[1776618473764,45.85,75113.73,0.0,0.35613,0.00016,18.64785]
[1776618474326,45.85,75113.73,0.0,0.35613,0.00016,18.64785]
[1776618474944,45.85,75113.99,0.0,0.35618,0.00016,18.64881]
[1776618475339,45.85,75113.99,0.0,0.35618,0.00016,18.64881]
[1776618475563,45.85,75116.13,0.0,0.35654,0.00016,18.65587]
[1776618475780,45.85,75116.13,0.0,0.35654,0.00016,18.65587]
[1776618476836,45.86,75113.41,0.0,0.3561,0.00016,18.64717]
[1776618476884,45.86,75113.41,0.0,0.3561,0.00016,18.64717]
[1776618477576,45.86,75113.97,0.0,0.3562,0.00016,18.6491]
[1776618478948,45.86,75112.3,0.0,0.35593,0.00016,18.64368]
[1776618478968,45.86,75113.32,0.0,0.3561,0.00016,18.64711]
[1776618480142,45.86,75113.32,0.0,0.3561,0.00016,18.64711]
[1776618480199,45.86,75113.32,0.0,0.3561,0.00016,18.64711]
[1776618480239,45.86,75113.32,0.0,0.3561,0.00016,18.64711]
[1776618480276,45.86,75113.32,0.0,0.3561,0.00016,18.64711]
[1776618480403,45.86,75116.69,0.0,0.35666,0.00016,18.65828]
[1776618481057,45.86,75116.69,0.0,0.35666,0.00016,18.65828]
[1776618481131,45.86,75116.69,0.0,0.35666,0.00016,18.65828]
[1776618481220,45.86,75116.69,0.0,0.35666,0.00016,18.65828]
[1776618481342,45.86,75116.69,0.0,0.35666,0.00016,18.65828]
[1776618481572,45.86,75116.69,0.0,0.35666,0.00016,18.65828]
[1776618481538,45.87,75122.29,0.0,0.35758,0.00016,18.67646]
[1776618481613,45.87,75122.29,0.0,0.35758,0.00016,18.67646]
[1776618481704,45.87,75122.29,0.0,0.35758,0.00016,18.67646]
[1776618481928,45.87,75133.58,0.0,0.35941,0.00016,18.7126]
[1776618483535,45.87,75140.68,0.0,0.36058,0.00016,18.73529]
[1776618483844,45.87,75140.68,0.0,0.36058,0.00016,18.73529]
[1776618487174,45.87,75141.62,0.0,0.36074,0.00016,18.73843]
[1776618487180,45.87,75141.62,0.0,0.36074,0.00016,18.73843]
[1776618487267,45.87,75140.36,0.0,0.36055,0.00016,18.73462]
[1776618491725,45.88,75141.0,0.0,0.36067,0.00016,18.73699]
[1776618493124,45.88,75138.89,0.0,0.36033,0.00016,18.73032]
[1776618493224,45.88,75135.18,0.0,0.35973,0.00016,18.71872]
[1776618497080,45.89,75135.14,0.0,0.35974,0.00016,18.71878]
[1776618497087,45.89,75135.14,0.0,0.35974,0.00016,18.71878]
[1776618497182,45.89,75135.14,0.0,0.35974,0.00016,18.71885]
[1776618503272,45.89,75133.71,0.0,0.35952,0.00016,18.71457]
[1776618503364,45.89,75133.81,0.0,0.35954,0.00016,18.71503]
[1776618507856,45.9,75140.15,0.0,0.36059,0.00016,18.73539]
[1776618510914,45.9,75146.24,0.0,0.3616,0.00016,18.75477]
[1776618514834,45.91,75147.22,0.0,0.36174,0.00016,18.75355]
[1776618514844,45.91,75147.22,0.0,0.36174,0.00016,18.75355]
[1776618514923,45.91,75147.22,0.0,0.36174,0.00016,18.75355]
[1776618515499,45.91,75147.22,0.0,0.36174,0.00016,18.75355]
[1776618515505,45.91,75147.22,0.0,0.36174,0.00016,18.75355]
[1776618515567,45.91,75146.33,0.0,0.3616,0.00016,18.75085]
[1776618515776,45.91,75146.33,0.0,0.3616,0.00016,18.75085]
[1776618516083,45.91,75146.33,0.0,0.3616,0.00016,18.75085]
[1776618516542,45.91,75159.81,0.0,0.3638,0.00016,18.79294]
[1776618516715,45.91,75159.81,0.0,0.3638,0.00016,18.79294]
[1776618516771,45.91,75159.81,0.0,0.3638,0.00016,18.79294]
[1776618517081,45.91,75159.81,0.0,0.3638,0.00016,18.79294]
[1776618517199,45.91,75159.81,0.0,0.3638,0.00016,18.79294]
[1776618517220,45.91,75159.81,0.0,0.3638,0.00016,18.79294]
[1776618517434,45.91,75159.81,0.0,0.3638,0.00016,18.79294]
[1776618517520,45.91,75173.95,0.0,0.36612,0.00016,18.83646]
[1776618517778,45.91,75173.95,0.0,0.36612,0.00016,18.83646]
[1776618518014,45.91,75173.95,0.0,0.36612,0.00016,18.83646]
[1776618518548,45.91,75173.95,0.0,0.36612,0.00016,18.83646]
[1776618518592,45.91,75197.61,0.0,0.37,0.00016,18.90785]
[1776618518959,45.91,75197.61,0.0,0.37,0.00016,18.90785]
[1776618519009,45.91,75197.61,0.0,0.37,0.00016,18.90785]
[1776618519071,45.91,75197.61,0.0,0.37,0.00016,18.90785]
[1776618519397,45.91,75197.61,0.0,0.37,0.00016,18.90785]
[1776618519498,45.91,75214.45,0.0,0.37276,0.00016,18.95755]
[1776618520478,45.91,75214.45,0.0,0.37276,0.00016,18.95755]
[1776618520483,45.91,75214.45,0.0,0.37276,0.00016,18.95755]
[1776618520591,45.91,75214.45,0.0,0.37276,0.00016,18.95755]
[1776618520604,45.91,75214.45,0.0,0.37276,0.00016,18.95755]
[1776618520553,45.91,75221.29,0.0,0.37389,0.00016,18.9775]
[1776618520677,45.91,75221.29,0.0,0.37389,0.00016,18.9775]
[1776618520868,45.91,75221.29,0.0,0.37389,0.00016,18.9775]
[1776618521274,45.91,75221.29,0.0,0.37389,0.00016,18.9775]
[1776618521553,45.91,75221.29,0.0,0.37389,0.00016,18.9775]
[1776618521557,45.91,75221.29,0.0,0.37389,0.00016,18.9775]
[1776618521598,45.91,75221.29,0.0,0.37389,0.00016,18.9775]
[1776618521623,45.91,75236.08,0.0,0.37633,0.00017,19.02013]
[1776618521785,45.91,75236.08,0.0,0.37633,0.00017,19.02013]
[1776618522447,45.91,75236.08,0.0,0.37633,0.00017,19.02013]
[1776618522459,45.91,75236.08,0.0,0.37633,0.00017,19.02013]
[1776618522517,45.91,75236.08,0.0,0.37633,0.00017,19.02013]
[1776618522560,45.91,75234.81,0.0,0.37612,0.00017,19.01655]
[1776618523079,45.91,75234.81,0.0,0.37612,0.00017,19.01655]
[1776618523092,45.91,75234.81,0.0,0.37612,0.00017,19.01655]
[1776618523150,45.91,75236.29,0.0,0.37636,0.00017,19.02075]
[1776618523739,45.91,75236.29,0.0,0.37636,0.00017,19.02075]
[1776618524146,45.91,75236.29,0.0,0.37636,0.00017,19.02075]
[1776618524216,45.91,75236.29,0.0,0.37636,0.00017,19.02075]
[1776618524247,45.91,75236.29,0.0,0.37636,0.00017,19.02075]
[1776618524289,45.91,75236.79,0.0,0.37645,0.00017,19.02223]
[1776618525595,45.91,75236.79,0.0,0.37645,0.00017,19.02223]
[1776618525619,45.91,75235.94,0.0,0.37631,0.00017,19.01986]
[1776618526592,45.91,75235.94,0.0,0.37631,0.00017,19.01986]
[1776618526938,45.91,75235.42,0.0,0.37623,0.00017,19.01843]
[1776618529806,45.92,75235.71,0.0,0.37628,0.00017,19.01938]
[1776618529864,45.92,75235.71,0.0,0.37628,0.00017,19.01938]
[1776618529941,45.92,75235.71,0.0,0.37628,0.00017,19.01938]
[1776618530248,45.92,75233.2,0.0,0.37587,0.00016,19.01222]
[1776618531852,45.92,75232.02,0.0,0.37568,0.00016,19.00881]
[1776618531944,45.92,75232.02,0.0,0.37568,0.00016,19.00881]
[1776618531981,45.92,75236.38,0.0,0.3764,0.00017,19.0213]
[1776618533183,45.92,75236.38,0.0,0.3764,0.00017,19.0213]
[1776618533254,45.92,75236.38,0.0,0.3764,0.00017,19.0213]
[1776618533327,45.92,75240.49,0.0,0.37708,0.00017,19.03306]
[1776618534248,45.92,75240.49,0.0,0.37708,0.00017,19.03306]
[1776618534500,45.92,75240.49,0.0,0.37708,0.00017,19.03306]
[1776618534598,45.92,75242.39,0.0,0.37739,0.00017,19.03851]
[1776618537878,45.92,75243.28,0.0,0.37755,0.00017,19.04113]
[1776618538392,45.92,75243.28,0.0,0.37755,0.00017,19.04113]
[1776618538449,45.92,75240.27,0.0,0.37706,0.00017,19.03269]
[1776618539893,45.92,75240.27,0.0,0.37706,0.00017,19.03269]
[1776618540032,45.93,75239.88,0.0,0.377,0.00017,19.03169]
[1776618540711,45.93,75239.88,0.0,0.377,0.00017,19.03169]
[1776618541037,45.93,75239.51,0.0,0.37694,0.00017,19.03064]
[1776618542208,45.93,75233.43,0.0,0.37594,0.00016,19.01331]
[1776618545376,45.93,75233.7,0.0,0.37598,0.00016,19.01404]
[1776618545423,45.93,75233.7,0.0,0.37598,0.00016,19.01404]
[1776618545614,45.93,75233.7,0.0,0.37598,0.00016,19.01404]
[1776618545623,45.93,75233.7,0.0,0.37598,0.00016,19.01404]
[1776618546071,45.92,75235.48,0.0,0.37627,0.00016,19.01909]
[1776618551107,45.92,75231.9,0.0,0.37567,0.00016,19.00876]
[1776618552662,45.92,75234.22,0.0,0.37606,0.00016,19.0154]
[1776618552755,45.92,75234.22,0.0,0.37606,0.00016,19.0154]
[1776618552890,45.92,75234.22,0.0,0.37606,0.00016,19.0154]
[1776618553563,45.92,75244.9,0.0,0.37782,0.00017,19.04578]
[1776618554146,45.92,75244.9,0.0,0.37782,0.00017,19.04578]
[1776618554235,45.92,75244.71,0.0,0.37779,0.00017,19.0453]
[1776618559597,45.93,75246.43,0.0,0.37809,0.00017,19.05037]
[1776618560262,45.93,75246.92,0.0,0.37817,0.00017,19.05181]
[1776618562699,45.93,75243.96,0.0,0.37768,0.00017,19.04345]
[1776618564344,45.93,75243.96,0.0,0.37768,0.00017,19.04343]
[1776618564446,45.93,75243.48,0.0,0.3776,0.00017,19.04205]
[1776618566984,45.93,75243.48,0.0,0.3776,0.00017,19.042]
[1776618567035,45.93,75243.48,0.0,0.3776,0.00017,19.042]
[1776618567223,45.93,75242.93,0.0,0.37751,0.00017,19.04043]
[1776618568228,45.93,75232.87,0.0,0.37585,0.00016,19.01174]
[1776618568876,45.93,75232.87,0.0,0.37585,0.00016,19.01174]
[1776618568950,45.93,75232.87,0.0,0.37585,0.00016,19.01174]
[1776618569112,45.93,75232.87,0.0,0.37585,0.00016,19.01174]
[1776618569295,45.93,75232.87,0.0,0.37585,0.00016,19.01174]
[1776618569345,45.93,75232.87,0.0,0.37585,0.00016,19.01174]
[1776618569527,45.93,75232.87,0.0,0.37585,0.00016,19.01174]
[1776618569620,45.93,75232.87,0.0,0.37585,0.00016,19.01174]
[1776618569586,45.93,75216.28,0.0,0.37311,0.00016,18.96374]
[1776618570245,45.93,75216.28,0.0,0.37311,0.00016,18.96364]
[1776618571065,45.93,75216.28,0.0,0.37311,0.00016,18.96364]
[1776618571681,45.92,75212.26,0.0,0.37241,0.00016,18.94728]
[1776618571759,45.92,75212.26,0.0,0.37241,0.00016,18.94728]
[1776618572607,45.92,75216.41,0.0,0.37309,0.00016,18.95936]
[1776618573666,45.92,75216.41,0.0,0.37309,0.00016,18.95936]
[1776618577508,45.92,75211.91,0.0,0.37234,0.00016,18.94594]
[1776618577609,45.92,75211.4,0.0,0.37225,0.00016,18.94438]
[1776618578479,45.92,75211.4,0.0,0.37225,0.00016,18.94438]
[1776618578743,45.91,75211.11,0.0,0.3722,0.00016,18.94347]
[1776618579307,45.91,75211.11,0.0,0.37219,0.00016,18.94341]
[1776618583854,45.91,75207.77,0.0,0.37163,0.00016,18.93337]
[1776618583871,45.91,75207.77,0.0,0.37163,0.00016,18.93337]
[1776618584009,45.91,75207.77,0.0,0.37163,0.00016,18.93337]
[1776618584443,45.91,75207.77,0.0,0.37163,0.00016,18.93337]
[1776618584689,45.91,75207.77,0.0,0.37163,0.00016,18.93337]
[1776618584488,45.91,75175.94,0.0,0.36641,0.00016,18.8379]
[1776618585638,45.91,75175.41,0.0,0.36631,0.00016,18.83616]
[1776618586160,45.91,75175.41,0.0,0.36631,0.00016,18.83616]
[1776618586170,45.91,75175.41,0.0,0.36631,0.00016,18.83616]
[1776618586374,45.91,75175.41,0.0,0.36631,0.00016,18.83616]
[1776618586476,45.91,75174.98,0.0,0.36624,0.00016,18.83486]
[1776618586748,45.91,75174.98,0.0,0.36624,0.00016,18.83486]
[1776618586870,45.91,75174.98,0.0,0.36624,0.00016,18.83486]
[1776618586955,45.91,75174.98,0.0,0.36624,0.00016,18.83486]
[1776618587482,45.91,75173.76,0.0,0.36604,0.00016,18.83114]
[1776618588919,45.91,75173.76,0.0,0.36605,0.00016,18.83114]
[1776618590803,45.91,75176.17,0.0,0.36644,0.00016,18.83851]
[1776618591048,45.91,75176.17,0.0,0.36644,0.00016,18.83851]
[1776618591168,45.91,75176.17,0.0,0.36644,0.00016,18.83851]
[1776618591670,45.91,75176.17,0.0,0.36644,0.00016,18.83851]
[1776618592380,45.91,75175.14,0.0,0.36627,0.00016,18.83537]
[1776618592437,45.91,75176.78,0.0,0.36654,0.00016,18.84038]
[1776618596322,45.91,75180.02,0.0,0.36707,0.00016,18.85023]
[1776618596343,45.91,75180.02,0.0,0.36707,0.00016,18.85023]
[1776618596475,45.91,75180.02,0.0,0.36707,0.00016,18.85023]
[1776618596656,45.91,75167.88,0.0,0.36508,0.00016,18.81312]
[1776618596934,45.91,75167.88,0.0,0.36508,0.00016,18.81312]
[1776618597076,45.91,75167.88,0.0,0.36508,0.00016,18.81312]
[1776618597509,45.91,75167.88,0.0,0.36508,0.00016,18.81312]
[1776618597634,45.91,75167.88,0.0,0.36508,0.00016,18.81312]
[1776618597690,45.91,75152.93,0.0,0.36264,0.00016,18.7668]
[1776618597713,45.91,75152.93,0.0,0.36264,0.00016,18.7668]
[1776618597944,45.91,75152.93,0.0,0.36264,0.00016,18.7668]
[1776618597971,45.91,75152.93,0.0,0.36264,0.00016,18.7668]
[1776618598077,45.91,75152.93,0.0,0.36264,0.00016,18.7668]
[1776618598152,45.91,75152.93,0.0,0.36264,0.00016,18.7668]
[1776618598447,45.91,75152.93,0.0,0.36264,0.00016,18.76681]
[1776618599120,45.91,75152.93,0.0,0.36264,0.00016,18.76681]
[1776618599455,45.91,75150.32,0.0,0.36222,0.00016,18.7587]
[1776618600789,45.91,75151.01,0.0,0.36233,0.00016,18.7609]
[1776618600909,45.91,75151.01,0.0,0.36233,0.00016,18.7609]
[1776618601108,45.91,75151.01,0.0,0.36233,0.00016,18.7609]
[1776618601470,45.91,75150.92,0.0,0.36232,0.00016,18.76067]
[1776618601842,45.91,75150.92,0.0,0.36232,0.00016,18.76067]
[1776618602655,45.91,75150.92,0.0,0.36232,0.00016,18.76067]
[1776618602679,45.91,75160.81,0.0,0.36394,0.00016,18.79149]
[1776618603143,45.91,75160.81,0.0,0.36394,0.00016,18.79149]
[1776618603483,45.91,75160.81,0.0,0.36394,0.00016,18.79151]
[1776618608519,45.91,75161.46,0.0,0.36405,0.00016,18.79366]
[1776618613576,45.92,75160.89,0.0,0.36397,0.00016,18.79205]
[1776618618210,45.92,75160.77,0.0,0.36396,0.00016,18.79181]
[1776618618261,45.92,75160.77,0.0,0.36396,0.00016,18.79181]
[1776618618358,45.92,75160.77,0.0,0.36396,0.00016,18.79181]
[1776618618615,45.92,75160.84,0.0,0.36397,0.00016,18.79206]
[1776618619609,45.92,75150.11,0.0,0.36222,0.00016,18.7587]
[1776618620675,45.92,75150.11,0.0,0.36222,0.00016,18.7587]
[1776618620691,45.92,75150.11,0.0,0.36222,0.00016,18.7587]
[1776618620721,45.92,75144.36,0.0,0.36128,0.00016,18.74073]
[1776618622474,45.93,75144.36,0.0,0.36132,0.00016,18.7414]
[1776618622884,45.94,75139.73,0.0,0.3606,0.00016,18.72746]
[1776618622923,45.94,75139.73,0.0,0.3606,0.00016,18.72746]
[1776618623464,45.94,75139.73,0.0,0.3606,0.00016,18.72746]
[1776618623632,45.94,75139.73,0.0,0.3606,0.00016,18.72746]
[1776618623994,45.95,75138.62,0.0,0.36043,0.00016,18.72402]
[1776618625332,45.95,75138.62,0.0,0.36043,0.00016,18.7241]
[1776618625590,45.95,75138.62,0.0,0.36043,0.00016,18.7241]
[1776618625644,45.95,75138.62,0.0,0.36043,0.00016,18.7241]
[1776618625658,45.95,75138.62,0.0,0.36043,0.00016,18.7241]
[1776618625729,45.95,75131.93,0.0,0.35935,0.00016,18.70297]
[1776618626003,45.95,75131.93,0.0,0.35935,0.00016,18.70297]
[1776618626658,45.95,75131.93,0.0,0.35935,0.00016,18.70305]
[1776618627665,45.95,75124.46,0.0,0.35814,0.00016,18.67919]
[1776618632700,45.95,75122.24,0.0,0.35774,0.00016,18.66745]
[1776618634831,45.95,75121.88,0.0,0.35768,0.00016,18.6662]
[1776618634947,45.95,75121.88,0.0,0.35768,0.00016,18.6662]
[1776618635553,45.95,75121.88,0.0,0.35768,0.00016,18.6662]
[1776618635725,45.95,75121.23,0.0,0.35757,0.00016,18.6641]
[1776618636704,45.95,75121.23,0.0,0.35757,0.00016,18.6641]
[1776618636728,45.95,75134.52,0.0,0.35974,0.00016,18.70664]
[1776618636780,45.95,75134.52,0.0,0.35974,0.00016,18.70664]
[1776618637007,45.95,75134.52,0.0,0.35974,0.00016,18.70664]
[1776618638942,45.95,75137.49,0.0,0.36023,0.00016,18.7162]
[1776618641582,45.95,75137.01,0.0,0.36016,0.00016,18.71482]
[1776618641761,45.95,75137.01,0.0,0.36016,0.00016,18.71482]
[1776618641666,45.96,75137.92,0.0,0.36031,0.00016,18.71777]
[1776618641929,45.96,75137.92,0.0,0.36031,0.00016,18.71777]
[1776618641988,45.96,75137.92,0.0,0.36031,0.00016,18.71777]
[1776618642023,45.96,75137.92,0.0,0.36031,0.00016,18.71777]
[1776618642677,45.96,75142.94,0.0,0.36114,0.00016,18.73372]
[1776618643108,45.96,75148.64,0.0,0.36207,0.00016,18.75161]
[1776618648213,45.96,75149.51,0.0,0.36221,0.00016,18.75445]
[1776618649329,45.96,75150.62,0.0,0.3624,0.00016,18.758]
[1776618649402,45.96,75150.62,0.0,0.3624,0.00016,18.758]
[1776618649470,45.96,75150.98,0.0,0.36246,0.00016,18.75917]
[1776618650083,45.96,75150.98,0.0,0.36246,0.00016,18.75917]
[1776618650126,45.96,75150.98,0.0,0.36246,0.00016,18.75917]
[1776618650347,45.96,75154.14,0.0,0.36298,0.00016,18.76906]
[1776618650974,45.96,75154.14,0.0,0.36298,0.00016,18.76906]
[1776618651647,45.96,75154.14,0.0,0.36298,0.00016,18.76906]
[1776618651717,45.96,75166.33,0.0,0.36497,0.00016,18.8068]
[1776618653450,45.96,75166.33,0.0,0.36497,0.00016,18.8068]
[1776618653531,45.96,75166.33,0.0,0.36497,0.00016,18.8068]
[1776618653604,45.96,75154.32,0.0,0.36301,0.00016,18.7697]
[1776618658886,45.97,75155.06,0.0,0.36315,0.00016,18.7722]
[1776618660812,45.97,75156.29,0.0,0.36335,0.00016,18.77606]
[1776618661997,45.97,75156.1,0.0,0.36332,0.00016,18.77551]
[1776618662763,45.97,75156.1,0.0,0.36332,0.00016,18.77551]
[1776618663030,45.97,75151.21,0.0,0.36252,0.00016,18.76034]
[1776618663158,45.97,75151.21,0.0,0.36252,0.00016,18.76034]
[1776618663357,45.97,75151.21,0.0,0.36252,0.00016,18.76034]
[1776618663375,45.97,75151.21,0.0,0.36252,0.00016,18.76034]
[1776618663415,45.97,75151.21,0.0,0.36252,0.00016,18.76034]
[1776618663775,45.97,75151.21,0.0,0.36252,0.00016,18.76034]
[1776618663526,45.97,75158.21,0.0,0.36367,0.00016,18.78214]
[1776618663834,45.97,75158.21,0.0,0.36367,0.00016,18.78214]
[1776618664374,45.97,75173.0,0.0,0.36609,0.00016,18.82769]
[1776618665578,45.97,75173.0,0.0,0.36609,0.00016,18.82769]
[1776618665667,45.97,75173.0,0.0,0.36609,0.00016,18.82769]
[1776618665764,45.97,75173.43,0.0,0.36616,0.00016,18.82903]
[1776618667137,45.97,75173.43,0.0,0.36616,0.00016,18.82903]
[1776618667273,45.97,75167.5,0.0,0.36519,0.00016,18.81091]
[1776618668124,45.97,75167.5,0.0,0.36519,0.00016,18.81091]
[1776618668150,45.97,75167.5,0.0,0.36519,0.00016,18.81091]
[1776618668163,45.97,75167.5,0.0,0.36519,0.00016,18.81091]
[1776618668211,45.97,75167.18,0.0,0.36514,0.00016,18.80994]
[1776618669255,45.97,75167.18,0.0,0.36514,0.00016,18.80994]
[1776618669272,45.97,75167.18,0.0,0.36514,0.00016,18.80994]
[1776618669303,45.97,75167.18,0.0,0.36514,0.00016,18.80994]
[1776618669338,45.97,75167.18,0.0,0.36514,0.00016,18.80994]
[1776618669430,45.97,75167.18,0.0,0.36514,0.00016,18.80994]
[1776618669438,45.97,75170.53,0.0,0.36569,0.00016,18.82021]
[1776618669887,45.97,75170.53,0.0,0.36569,0.00016,18.82021]
[1776618670625,45.97,75177.8,0.0,0.36688,0.00016,18.84238]
[1776618671857,45.97,75179.21,0.0,0.36711,0.00016,18.84666]
[1776618672068,45.97,75179.21,0.0,0.36711,0.00016,18.84666]
[1776618672076,45.97,75179.21,0.0,0.36711,0.00016,18.84666]
[1776618672934,45.97,75178.93,0.0,0.36706,0.00016,18.8458]
[1776618674040,45.97,75183.63,0.0,0.36783,0.00016,18.85999]
[1776618674115,45.97,75183.63,0.0,0.36783,0.00016,18.85999]
[1776618674229,45.97,75183.63,0.0,0.36783,0.00016,18.85999]
[1776618674741,45.97,75184.78,0.0,0.36802,0.00016,18.86346]
[1776618674880,45.97,75184.78,0.0,0.36802,0.00016,18.86346]
[1776618674925,45.97,75184.78,0.0,0.36802,0.00016,18.86346]
[1776618674988,45.97,75184.78,0.0,0.36802,0.00016,18.86346]
[1776618675172,45.97,75184.78,0.0,0.36802,0.00016,18.86346]
[1776618675313,45.97,75184.78,0.0,0.36802,0.00016,18.86346]
[1776618675529,45.97,75184.78,0.0,0.36802,0.00016,18.86346]
[1776618675599,45.97,75184.78,0.0,0.36802,0.00016,18.86346]
[1776618675663,45.97,75184.78,0.0,0.36802,0.00016,18.86346]
[1776618675759,45.97,75207.1,0.0,0.37168,0.00016,18.92993]
[1776618676191,45.97,75207.1,0.0,0.37168,0.00016,18.92993]
[1776618676224,45.97,75207.1,0.0,0.37168,0.00016,18.92993]
[1776618676263,45.97,75210.54,0.0,0.37225,0.00016,18.94007]
[1776618677261,45.97,75210.54,0.0,0.37225,0.00016,18.94007]
[1776618677367,45.97,75210.54,0.0,0.37225,0.00016,18.94007]
[1776618677377,45.97,75210.54,0.0,0.37225,0.00016,18.94007]
[1776618677538,45.97,75210.54,0.0,0.37225,0.00016,18.94007]
[1776618677644,45.97,75210.54,0.0,0.37225,0.00016,18.94007]
[1776618677753,45.97,75210.54,0.0,0.37225,0.00016,18.94007]
[1776618678160,45.97,75210.31,0.0,0.37221,0.00016,18.93935]
[1776618678232,45.97,75210.31,0.0,0.37221,0.00016,18.93935]
[1776618678266,45.97,75210.31,0.0,0.37221,0.00016,18.93935]
[1776618678290,45.97,75210.31,0.0,0.37221,0.00016,18.93935]
[1776618678307,45.97,75210.31,0.0,0.37221,0.00016,18.93935]
[1776618678356,45.97,75210.31,0.0,0.37221,0.00016,18.93935]
[1776618678487,45.97,75210.31,0.0,0.37221,0.00016,18.93935]
[1776618678513,45.97,75210.31,0.0,0.37221,0.00016,18.93935]
[1776618678629,45.97,75212.75,0.0,0.37261,0.00016,18.9465]
[1776618679057,45.97,75212.75,0.0,0.37261,0.00016,18.9465]
[1776618679089,45.97,75212.75,0.0,0.37261,0.00016,18.9465]
[1776618679782,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618679840,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618679898,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618679908,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618680037,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618680092,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618680201,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618680291,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618680731,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618680804,45.97,75206.52,0.0,0.37158,0.00016,18.92808]
[1776618681013,45.97,75205.32,0.0,0.37138,0.00016,18.92454]
[1776618681072,45.97,75205.32,0.0,0.37138,0.00016,18.92454]
[1776618681115,45.97,75189.19,0.0,0.36873,0.00016,18.87647]
[1776618682156,45.97,75184.06,0.0,0.36789,0.00016,18.861]
[1776618682991,45.97,75184.06,0.0,0.36789,0.00016,18.861]
[1776618683014,45.97,75184.06,0.0,0.36789,0.00016,18.861]
[1776618683050,45.97,75184.06,0.0,0.36789,0.00016,18.861]
[1776618683781,45.97,75182.87,0.0,0.36769,0.00016,18.85735]
[1776618687228,45.97,75181.38,0.0,0.36744,0.00016,18.85279]
[1776618687268,45.97,75181.38,0.0,0.36744,0.00016,18.85279]
[1776618687806,45.97,75184.52,0.0,0.36795,0.00016,18.86225]
[1776618688119,45.97,75184.52,0.0,0.36795,0.00016,18.86225]
[1776618688191,45.97,75184.52,0.0,0.36795,0.00016,18.86225]
[1776618688198,45.97,75183.77,0.0,0.36783,0.00016,18.85998]
[1776618692305,45.97,75188.45,0.0,0.36857,0.00016,18.86954]
[1776618692361,45.97,75185.5,0.0,0.36809,0.00016,18.86069]
[1776618694927,45.97,75187.21,0.0,0.36837,0.00016,18.86588]
[1776618698458,45.97,75187.28,0.0,0.36839,0.00016,18.86619]
[1776618698543,45.97,75188.73,0.0,0.36863,0.00016,18.87058]
[1776618702563,45.97,75184.55,0.0,0.36795,0.00016,18.85809]
[1776618702654,45.97,75184.55,0.0,0.36795,0.00016,18.85809]
[1776618702725,45.97,75184.55,0.0,0.36795,0.00016,18.85809]
[1776618702935,45.97,75183.77,0.0,0.36782,0.00016,18.85577]
[1776618703352,45.97,75177.52,0.0,0.3668,0.00016,18.83684]
[1776618704895,45.97,75173.64,0.0,0.36616,0.00016,18.825]
[1776618706040,45.97,75175.9,0.0,0.36653,0.00016,18.83187]
[1776618706087,45.97,75175.9,0.0,0.36653,0.00016,18.83187]
[1776618706515,45.97,75175.9,0.0,0.36653,0.00016,18.83187]
[1776618706617,45.97,75175.9,0.0,0.36653,0.00016,18.83184]
[1776618712265,45.97,75176.22,0.0,0.36657,0.00016,18.83266]
[1776618713605,45.97,75176.22,0.0,0.36657,0.00016,18.83266]
[1776618713656,45.97,75176.22,0.0,0.36657,0.00016,18.83266]
[1776618714588,45.97,75176.86,0.0,0.36667,0.00016,18.83456]
[1776618714647,45.97,75176.86,0.0,0.36667,0.00016,18.83456]
[1776618715500,45.97,75176.87,0.0,0.36667,0.00016,18.83457]
[1776618715529,45.97,75176.87,0.0,0.36667,0.00016,18.83457]
[1776618716165,45.97,75176.61,0.0,0.36663,0.00016,18.83378]
[1776618718036,45.97,75175.42,0.0,0.36643,0.00016,18.83011]
[1776618720958,45.96,75175.19,0.0,0.36639,0.00016,18.82935]
[1776618721007,45.96,75175.19,0.0,0.36639,0.00016,18.82935]
[1776618722200,45.96,75175.42,0.0,0.36643,0.00016,18.83004]
[1776618722480,45.96,75175.42,0.0,0.36643,0.00016,18.83004]
[1776618722585,45.96,75175.42,0.0,0.36643,0.00016,18.83004]
[1776618722697,45.96,75182.68,0.0,0.36762,0.00016,18.85204]
[1776618723660,45.96,75194.4,0.0,0.36954,0.00016,18.88726]
[1776618724202,45.96,75194.4,0.0,0.36954,0.00016,18.88726]
[1776618724214,45.96,75194.4,0.0,0.36954,0.00016,18.88726]
[1776618724373,45.96,75194.4,0.0,0.36954,0.00016,18.88726]
[1776618724435,45.96,75194.4,0.0,0.36954,0.00016,18.88726]
[1776618724463,45.96,75194.4,0.0,0.36954,0.00016,18.88726]
[1776618724790,45.96,75201.84,0.0,0.37076,0.00016,18.9094]
[1776618726260,45.96,75202.49,0.0,0.37087,0.00016,18.91133]
[1776618726346,45.96,75202.49,0.0,0.37087,0.00016,18.91133]
[1776618726624,45.96,75202.49,0.0,0.37087,0.00016,18.91133]
[1776618726679,45.96,75198.6,0.0,0.37023,0.00016,18.89982]
[1776618727221,45.96,75198.6,0.0,0.37023,0.00016,18.89982]
[1776618727376,45.96,75198.6,0.0,0.37023,0.00016,18.89976]
[1776618728768,45.96,75190.93,0.0,0.36897,0.00016,18.87691]
[1776618730242,45.96,75190.93,0.0,0.36897,0.00016,18.87691]
[1776618733035,45.97,75189.68,0.0,0.36877,0.00016,18.87326]
[1776618733563,45.97,75188.95,0.0,0.36865,0.00016,18.87107]
[1776618734978,45.97,75188.28,0.0,0.36854,0.00016,18.8691]
[1776618735402,45.97,75188.28,0.0,0.36854,0.00016,18.8691]
[1776618735631,45.97,75195.18,0.0,0.36968,0.00016,18.88976]
[1776618736201,45.97,75195.18,0.0,0.36968,0.00016,18.88976]
[1776618737008,45.97,75192.63,0.0,0.36926,0.00016,18.88211]
[1776618737117,45.97,75192.63,0.0,0.36926,0.00016,18.88211]
[1776618737134,45.97,75192.63,0.0,0.36926,0.00016,18.88211]
[1776618737137,45.97,75192.63,0.0,0.36926,0.00016,18.88211]
[1776618737171,45.97,75192.63,0.0,0.36926,0.00016,18.88211]
[1776618737444,45.97,75192.63,0.0,0.36925,0.00016,18.88208]
[1776618738234,45.97,75192.63,0.0,0.36925,0.00016,18.88208]
[1776618738452,45.97,75184.53,0.0,0.36793,0.00016,18.85778]
[1776618742713,45.97,75184.78,0.0,0.36797,0.00016,18.8585]
[1776618742850,45.97,75184.78,0.0,0.36797,0.00016,18.8585]
[1776618742875,45.97,75185.97,0.0,0.36816,0.00016,18.86209]
[1776618742943,45.97,75185.97,0.0,0.36816,0.00016,18.86209]
[1776618743035,45.97,75185.97,0.0,0.36816,0.00016,18.86209]
[1776618743633,45.97,75176.41,0.0,0.3666,0.00016,18.83315]
[1776618744411,45.97,75176.41,0.0,0.3666,0.00016,18.83315]
[1776618744443,45.97,75176.41,0.0,0.3666,0.00016,18.83315]
[1776618744660,45.97,75177.14,0.0,0.36672,0.00016,18.83538]
[1776618745202,45.97,75177.14,0.0,0.36672,0.00016,18.83538]
[1776618745501,45.97,75177.14,0.0,0.36672,0.00016,18.83537]
[1776618746616,45.97,75177.14,0.0,0.36672,0.00016,18.83537]
[1776618746682,45.97,75177.14,0.0,0.36672,0.00016,18.83537]
[1776618746821,45.96,75192.22,0.0,0.36918,0.00016,18.88081]
[1776618751956,45.96,75191.11,0.0,0.36896,0.00016,18.87279]
[1776618752017,45.96,75191.11,0.0,0.36896,0.00016,18.87279]
[1776618752357,45.96,75191.11,0.0,0.36896,0.00016,18.87279]
[1776618752417,45.96,75191.11,0.0,0.36896,0.00016,18.87279]
[1776618757585,45.96,75190.84,0.0,0.36891,0.00016,18.87177]
[1776618758143,45.96,75190.84,0.0,0.36891,0.00016,18.87177]
[1776618758222,45.96,75190.84,0.0,0.36891,0.00016,18.87177]
[1776618758365,45.96,75190.84,0.0,0.36891,0.00016,18.87177]
[1776618758865,45.96,75190.84,0.0,0.36891,0.00016,18.87177]
[1776618758818,45.96,75203.94,0.0,0.37106,0.00016,18.91075]
[1776618759073,45.96,75203.94,0.0,0.37106,0.00016,18.91075]
[1776618759241,45.96,75203.94,0.0,0.37106,0.00016,18.91075]
[1776618759497,45.96,75203.94,0.0,0.37106,0.00016,18.91075]
[1776618759602,45.96,75203.94,0.0,0.37106,0.00016,18.9108]
[1776618760163,45.96,75203.94,0.0,0.37106,0.00016,18.9108]
[1776618760609,45.96,75218.31,0.0,0.37342,0.00016,18.95299]
[1776618761230,45.96,75218.31,0.0,0.37342,0.00016,18.95299]
[1776618761241,45.96,75218.31,0.0,0.37342,0.00016,18.95299]
[1776618761617,45.96,75218.49,0.0,0.37345,0.00016,18.95352]
[1776618766764,45.96,75215.31,0.0,0.37293,0.00016,18.94426]
[1776618772692,45.96,75213.9,0.0,0.3727,0.00016,18.94017]
[1776618776616,45.96,75215.07,0.0,0.37289,0.00016,18.9436]
[1776618776734,45.96,75216.61,0.0,0.37315,0.00016,18.9481]
[1776618777447,45.96,75216.61,0.0,0.37315,0.00016,18.9481]
[1776618777514,45.96,75216.61,0.0,0.37315,0.00016,18.9481]
[1776618777754,45.96,75229.15,0.0,0.37521,0.00016,18.98443]
[1776618779005,45.96,75226.77,0.0,0.37483,0.00016,18.97766]
[1776618779104,45.96,75226.77,0.0,0.37483,0.00016,18.97766]
[1776618779317,45.96,75226.77,0.0,0.37483,0.00016,18.97766]
[1776618779769,45.96,75226.77,0.0,0.37483,0.00016,18.97766]
[1776618780751,45.96,75243.37,0.0,0.37757,0.00017,19.02517]
[1776618783615,45.97,75243.41,0.0,0.37759,0.00017,19.02544]
[1776618783658,45.97,75243.41,0.0,0.37759,0.00017,19.02544]
[1776618783707,45.97,75243.41,0.0,0.37759,0.00017,19.02544]
[1776618783778,45.97,75243.41,0.0,0.37759,0.00017,19.02544]
[1776618783925,45.97,75245.43,0.0,0.37793,0.00017,19.03123]
[1776618784841,45.97,75245.43,0.0,0.37793,0.00017,19.03123]
[1776618784917,45.97,75245.43,0.0,0.37793,0.00017,19.03123]
[1776618784884,45.97,75246.48,0.0,0.3781,0.00017,19.0342]
[1776618785478,45.97,75246.48,0.0,0.3781,0.00017,19.0342]
[1776618785787,45.97,75246.48,0.0,0.3781,0.00017,19.03424]
[1776618786100,45.97,75246.48,0.0,0.3781,0.00017,19.03424]
[1776618786174,45.97,75246.48,0.0,0.3781,0.00017,19.03424]
[1776618786223,45.97,75246.48,0.0,0.3781,0.00017,19.03424]
[1776618786250,45.97,75246.48,0.0,0.3781,0.00017,19.03424]
[1776618786799,45.97,75235.92,0.0,0.37636,0.00016,19.00423]
[1776618787801,45.97,75226.58,0.0,0.37481,0.00016,18.97741]
[1776618790078,45.97,75227.49,0.0,0.37496,0.00016,18.98002]
[1776618790822,45.97,75227.49,0.0,0.37496,0.00016,18.98001]
[1776618791300,45.97,75227.49,0.0,0.37496,0.00016,18.98001]
[1776618791829,45.97,75227.83,0.0,0.37502,0.00016,18.98097]
[1776618794152,45.97,75227.39,0.0,0.37494,0.00016,18.97968]
[1776618794849,45.97,75227.44,0.0,0.37495,0.00016,18.97982]
[1776618797517,45.97,75226.1,0.0,0.37473,0.00016,18.97593]
[1776618797623,45.97,75226.1,0.0,0.37473,0.00016,18.97593]
[1776618797870,45.97,75226.48,0.0,0.37479,0.00016,18.97702]
[1776618798879,45.97,75237.02,0.0,0.37653,0.00016,19.00732]
[1776618798954,45.97,75237.02,0.0,0.37653,0.00016,19.00732]
[1776618799173,45.97,75237.02,0.0,0.37653,0.00016,19.00732]
[1776618799885,45.97,75242.69,0.0,0.37747,0.00017,19.02348]
[1776618800892,45.97,75247.74,0.0,0.37831,0.00017,19.0378]
[1776618801586,45.97,75247.74,0.0,0.37831,0.00017,19.0378]
[1776618806937,45.98,75251.81,0.0,0.379,0.00017,19.04952]
[1776618811224,45.98,75251.54,0.0,0.37897,0.00017,19.04891]
[1776618811271,45.98,75251.54,0.0,0.37897,0.00017,19.04891]
[1776618811602,45.98,75251.54,0.0,0.37897,0.00017,19.04891]
[1776618811908,45.98,75251.54,0.0,0.37897,0.00017,19.04891]
[1776618811944,45.98,75253.33,0.0,0.37924,0.00017,19.04944]
[1776618811995,45.98,75253.33,0.0,0.37924,0.00017,19.04944]
[1776618812355,45.98,75253.33,0.0,0.37924,0.00017,19.04944]
[1776618812379,45.98,75253.33,0.0,0.37924,0.00017,19.04944]
[1776618812445,45.98,75253.33,0.0,0.37924,0.00017,19.04944]
[1776618812853,45.98,75263.05,0.0,0.38084,0.00017,19.07648]
[1776618814600,45.98,75265.09,0.0,0.38118,0.00017,19.08214]
[1776618814699,45.98,75264.48,0.0,0.38108,0.00017,19.08047]
[1776618817067,45.98,75264.45,0.0,0.38108,0.00017,19.08041]
[1776618817148,45.98,75264.45,0.0,0.38108,0.00017,19.08041]
[1776618818558,45.98,75263.94,0.0,0.381,0.00017,19.07902]
[1776618818584,45.98,75263.94,0.0,0.381,0.00017,19.07902]
[1776618818659,45.98,75260.0,0.0,0.38035,0.00017,19.06812]
[1776618824209,45.99,75259.62,0.0,0.38029,0.00017,19.0672]
[1776618828317,45.99,75259.68,0.0,0.38031,0.00017,19.06743]
[1776618829771,45.99,75259.79,0.0,0.38033,0.00017,19.06775]
[1776618829832,45.99,75259.79,0.0,0.38033,0.00017,19.06775]
[1776618833311,45.99,75257.23,0.0,0.37991,0.00017,19.06072]
[1776618833407,45.99,75258.77,0.0,0.38016,0.00017,19.06502]
[1776618839168,45.99,75258.29,0.0,0.38009,0.00017,19.06379]
[1776618839602,45.99,75264.62,0.0,0.38114,0.00017,19.08134]
[1776618841581,45.99,75264.62,0.0,0.38114,0.00017,19.08135]
[1776618841806,45.99,75263.44,0.0,0.38094,0.00017,19.07811]
[1776618842559,45.99,75263.44,0.0,0.38094,0.00017,19.07811]
[1776618842991,45.99,75263.44,0.0,0.38094,0.00017,19.07811]
[1776618843568,45.99,75266.41,0.0,0.38144,0.00017,19.08632]
[1776618846269,45.99,75268.88,0.0,0.38185,0.00017,19.09312]
[1776618846289,45.99,75268.88,0.0,0.38185,0.00017,19.09312]
[1776618846340,45.99,75268.88,0.0,0.38185,0.00017,19.09312]
[1776618846348,45.99,75268.88,0.0,0.38185,0.00017,19.09312]
[1776618846837,45.99,75268.88,0.0,0.38185,0.00017,19.09312]
[1776618846933,45.99,75266.23,0.0,0.38141,0.00017,19.08584]
[1776618847345,45.99,75266.23,0.0,0.38141,0.00017,19.08584]
[1776618847630,45.99,75266.23,0.0,0.38141,0.00017,19.08584]
[1776618847701,45.99,75266.23,0.0,0.38141,0.00017,19.08584]
[1776618847735,45.99,75266.23,0.0,0.38141,0.00017,19.08584]
[1776618847772,45.99,75259.61,0.0,0.38031,0.00017,19.06754]
[1776618849199,46.0,75259.61,0.0,0.38032,0.00017,19.06759]
[1776618849254,46.0,75248.62,0.0,0.3785,0.00017,19.03693]
[1776618853886,46.0,75248.95,0.0,0.37857,0.00017,19.03797]
[1776618853987,46.0,75251.01,0.0,0.37891,0.00017,19.04383]
[1776618854849,46.0,75251.01,0.0,0.37891,0.00017,19.04383]
[1776618854878,46.0,75251.01,0.0,0.37891,0.00017,19.04383]
[1776618854950,46.0,75250.1,0.0,0.37876,0.00017,19.04128]
[1776618855821,46.0,75250.1,0.0,0.37876,0.00017,19.04128]
[1776618855845,46.0,75250.1,0.0,0.37876,0.00017,19.04128]
[1776618855923,46.0,75250.09,0.0,0.37876,0.00017,19.04128]
[1776618856462,46.0,75250.09,0.0,0.37876,0.00017,19.04128]
[1776618856510,46.0,75250.09,0.0,0.37876,0.00017,19.04128]
[1776618856563,46.0,75249.74,0.0,0.37871,0.00017,19.04034]
[1776618861786,46.01,75249.54,0.0,0.37868,0.00017,19.03992]
[1776618861814,46.01,75249.54,0.0,0.37868,0.00017,19.03992]
[1776618861874,46.01,75247.16,0.0,0.37829,0.00017,19.03327]
[1776618863428,46.01,75243.43,0.0,0.37768,0.00017,19.02279]
[1776618864666,46.01,75241.53,0.0,0.37737,0.00016,19.01746]
[1776618864779,46.01,75241.53,0.0,0.37737,0.00016,19.01746]
[1776618864803,46.01,75233.4,0.0,0.37602,0.00016,18.99429]
[1776618865148,46.01,75233.4,0.0,0.37602,0.00016,18.99429]
[1776618865962,46.01,75239.61,0.0,0.37705,0.00016,19.01196]
[1776618867025,46.01,75239.61,0.0,0.37705,0.00016,19.01201]
[1776618867482,46.01,75239.61,0.0,0.37705,0.00016,19.01201]
[1776618867502,46.01,75239.61,0.0,0.37705,0.00016,19.01201]
[1776618867648,46.01,75239.61,0.0,0.37705,0.00016,19.01201]
[1776618868007,46.01,75239.61,0.0,0.37705,0.00016,19.01201]
[1776618867688,46.01,75242.12,0.0,0.37747,0.00016,19.01918]
[1776618868073,46.01,75242.12,0.0,0.37747,0.00016,19.01918]
[1776618868372,46.01,75242.12,0.0,0.37747,0.00016,19.01923]
[1776618869187,46.01,75242.12,0.0,0.37747,0.00016,19.01923]
[1776618871516,46.01,75242.69,0.0,0.37757,0.00016,19.02094]
[1776618871596,46.01,75242.99,0.0,0.3776,0.00017,19.01732]
[1776618878444,46.02,75242.38,0.0,0.37752,0.00016,19.01592]
[1776618883477,46.03,75242.81,0.0,0.3776,0.00016,19.01737]
[1776618888976,46.03,75242.1,0.0,0.3775,0.00016,19.01556]
[1776618895880,46.04,75242.74,0.0,0.37763,0.00016,19.01771]
[1776618897711,46.04,75245.9,0.0,0.37815,0.00016,19.02671]
[1776618897739,46.04,75245.9,0.0,0.37815,0.00016,19.02671]
[1776618897841,46.04,75245.9,0.0,0.37815,0.00016,19.02671]
[1776618897940,46.04,75245.9,0.0,0.37815,0.00016,19.02671]
[1776618898029,46.04,75249.4,0.0,0.37873,0.00017,19.03658]
[1776618898948,46.04,75261.46,0.0,0.38073,0.00017,19.07019]
[1776618899391,46.04,75261.46,0.0,0.38073,0.00017,19.07019]
[1776618899592,46.04,75261.46,0.0,0.38073,0.00017,19.07021]
[1776618900580,46.04,75261.46,0.0,0.38073,0.00017,19.07021]
[1776618900638,46.04,75261.46,0.0,0.38073,0.00017,19.07021]
[1776618900669,46.04,75268.53,0.0,0.3819,0.00017,19.08968]
[1776618902346,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618902437,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618902617,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618903193,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618903229,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618903274,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618903311,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618903331,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618903791,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618903878,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618903887,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618904045,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618904056,46.04,75273.37,0.0,0.3827,0.00017,19.10291]
[1776618904008,46.04,75256.63,0.0,0.37993,0.00017,19.05681]
[1776618904779,46.04,75254.26,0.0,0.37954,0.00017,19.05023]
[1776618906074,46.04,75253.11,0.0,0.37935,0.00017,19.04705]
[1776618906136,46.04,75253.11,0.0,0.37935,0.00017,19.04705]
[1776618908114,46.04,75253.11,0.0,0.37935,0.00017,19.04707]
[1776618908654,46.05,75252.95,0.0,0.37933,0.00017,19.04667]
[1776618913002,46.05,75258.88,0.0,0.38031,0.00017,19.06325]
[1776618918561,46.05,75260.28,0.0,0.38055,0.00017,19.06719]
[1776618921336,46.05,75260.2,0.0,0.38054,0.00017,19.067]
[1776618921983,46.05,75256.9,0.0,0.37999,0.00017,19.05786]
[1776618923246,46.05,75257.66,0.0,0.38012,0.00017,19.05998]
[1776618923990,46.05,75257.03,0.0,0.38002,0.00017,19.05824]
[1776618926746,46.05,75255.88,0.0,0.37983,0.00017,19.05514]
[1776618928410,46.06,75255.4,0.0,0.37976,0.00017,19.0539]
[1776618928693,46.06,75255.4,0.0,0.37976,0.00017,19.0539]
[1776618928754,46.06,75255.4,0.0,0.37976,0.00017,19.0539]
[1776618928795,46.06,75255.08,0.0,0.37971,0.00017,19.05305]
[1776618931951,46.06,75254.45,0.0,0.37961,0.00017,19.0514]
[1776618932017,46.06,75254.45,0.0,0.37961,0.00017,19.0514]
[1776618932030,46.06,75253.62,0.0,0.37945,0.00017,19.04466]
[1776618937462,46.07,75250.46,0.0,0.37895,0.00017,19.03609]
[1776618937468,46.07,75250.46,0.0,0.37895,0.00017,19.03609]
[1776618937536,46.07,75250.46,0.0,0.37895,0.00017,19.03609]
[1776618937560,46.07,75250.46,0.0,0.37895,0.00017,19.03609]
[1776618937627,46.07,75250.46,0.0,0.37895,0.00017,19.03609]
[1776618937968,46.07,75249.45,0.0,0.37878,0.00017,19.03326]
[1776618938616,46.07,75249.45,0.0,0.37878,0.00017,19.03326]
[1776618939013,46.07,75247.92,0.0,0.37853,0.00016,19.02901]
[1776618941051,46.07,75247.92,0.0,0.37854,0.00016,19.02906]
[1776618942880,46.07,75247.43,0.0,0.37846,0.00016,19.02776]
[1776618942971,46.07,75247.43,0.0,0.37846,0.00016,19.02776]
[1776618943031,46.07,75248.47,0.0,0.37863,0.00016,19.03072]
[1776618948064,46.07,75251.78,0.0,0.37918,0.00017,19.04005]
[1776618950585,46.07,75255.86,0.0,0.37986,0.00017,19.05144]
[1776618950954,46.07,75255.65,0.0,0.37982,0.00017,19.05086]
[1776618953350,46.07,75258.05,0.0,0.38022,0.00017,19.05752]
[1776618953401,46.07,75258.05,0.0,0.38022,0.00017,19.05752]
[1776618954728,46.07,75260.36,0.0,0.3806,0.00017,19.06391]
[1776618954768,46.07,75260.36,0.0,0.3806,0.00017,19.06391]
[1776618954865,46.07,75260.36,0.0,0.3806,0.00017,19.06391]
[1776618954982,46.07,75261.48,0.0,0.38079,0.00017,19.067]
[1776618956412,46.07,75262.28,0.0,0.38092,0.00017,19.06921]
[1776618956472,46.07,75262.28,0.0,0.38092,0.00017,19.06921]
[1776618961627,46.07,75266.05,0.0,0.38154,0.00017,19.07955]
[1776618961659,46.07,75266.05,0.0,0.38154,0.00017,19.07955]
[1776618962077,46.07,75266.05,0.0,0.38154,0.00017,19.07955]
[1776618962928,46.07,75268.33,0.0,0.38192,0.00017,19.08579]
[1776618963038,46.07,75268.47,0.0,0.38194,0.00017,19.08616]
[1776618968076,46.07,75267.92,0.0,0.38184,0.00017,19.08461]
[1776618973111,46.07,75270.85,0.0,0.38233,0.00017,19.09259]
[1776618973647,46.07,75270.85,0.0,0.38233,0.00017,19.09259]
[1776618973658,46.07,75270.85,0.0,0.38233,0.00017,19.09259]
[1776618974117,46.07,75271.47,0.0,0.38243,0.00017,19.09427]
[1776618977235,46.07,75272.38,0.0,0.38258,0.00017,19.09673]
[1776618978415,46.07,75272.34,0.0,0.38257,0.00017,19.09661]
[1776618978716,46.07,75272.34,0.0,0.38257,0.00017,19.09661]
[1776618978807,46.07,75272.34,0.0,0.38257,0.00017,19.09661]
[1776618979155,46.07,75272.47,0.0,0.38259,0.00017,19.09697]
[1776618980161,46.07,75258.16,0.0,0.38022,0.00017,19.0576]
[1776618980323,46.07,75258.16,0.0,0.38022,0.00017,19.0576]
[1776618981167,46.07,75252.98,0.0,0.37937,0.00017,19.04323]
[1776618986202,46.07,75250.86,0.0,0.37903,0.00017,19.03745]
[1776618989422,46.07,75249.94,0.0,0.37888,0.00017,19.03493]
[1776618989501,46.07,75249.0,0.0,0.37873,0.00016,19.03232]
[1776618995412,46.08,75247.29,0.0,0.37843,0.00016,19.02318]
[1776619001306,46.08,75246.34,0.0,0.37828,0.00016,19.02068]
[1776619007349,46.09,75245.72,0.0,0.37819,0.00016,19.0191]
[1776619011239,46.09,75245.94,0.0,0.37823,0.00016,19.01978]
[1776619011267,46.09,75245.94,0.0,0.37823,0.00016,19.01978]
[1776619011471,46.09,75245.83,0.0,0.37822,0.00016,19.01949]
[1776619012176,46.09,75245.83,0.0,0.37822,0.00016,19.01949]
[1776619012221,46.09,75245.83,0.0,0.37822,0.00016,19.01949]
[1776619011976,46.09,75233.38,0.0,0.37617,0.00016,18.98427]
[1776619012294,46.09,75233.38,0.0,0.37617,0.00016,18.98427]
[1776619013124,46.09,75215.68,0.0,0.37325,0.00016,18.93327]
[1776619013390,46.09,75215.68,0.0,0.37325,0.00016,18.93326]
[1776619015227,46.09,75215.68,0.0,0.37325,0.00016,18.93326]
[1776619015643,46.09,75217.72,0.0,0.37359,0.00016,18.93917]
[1776619016611,46.09,75218.46,0.0,0.37371,0.00016,18.9413]
[1776619016707,46.09,75228.09,0.0,0.37529,0.00016,18.96906]
[1776619017617,46.09,75228.09,0.0,0.37529,0.00016,18.96906]
[1776619018963,46.09,75230.16,0.0,0.37563,0.00016,18.97496]
[1776619018999,46.09,75230.16,0.0,0.37563,0.00016,18.97496]
[1776619019100,46.09,75229.77,0.0,0.37556,0.00016,18.97381]
[1776619021373,46.08,75229.24,0.0,0.37547,0.00016,18.97223]
[1776619022027,46.08,75229.24,0.0,0.37547,0.00016,18.97223]
[1776619022107,46.08,75231.02,0.0,0.37576,0.00016,18.97729]
[1776619027492,46.08,75234.04,0.0,0.37625,0.00016,18.98569]
[1776619029973,46.08,75233.78,0.0,0.3762,0.00016,18.9849]
[1776619030150,46.08,75233.78,0.0,0.3762,0.00016,18.9849]
[1776619030194,46.08,75233.78,0.0,0.3762,0.00016,18.9849]
[1776619030249,46.08,75233.29,0.0,0.37612,0.00016,18.98349]
[1776619031520,46.08,75241.88,0.0,0.37754,0.00016,19.00791]
[1776619033182,46.08,75241.88,0.0,0.37754,0.00016,19.00791]
[1776619033242,46.08,75244.84,0.0,0.37803,0.00016,19.01632]
[1776619033307,46.08,75244.84,0.0,0.37803,0.00016,19.01632]
[1776619033336,46.08,75244.84,0.0,0.37803,0.00016,19.01632]
[1776619033882,46.08,75244.84,0.0,0.37803,0.00016,19.01632]
[1776619033984,46.08,75252.95,0.0,0.37937,0.00017,19.03905]
[1776619034818,46.08,75252.95,0.0,0.37937,0.00017,19.03905]
[1776619034831,46.08,75252.95,0.0,0.37937,0.00017,19.03905]
[1776619034874,46.08,75252.95,0.0,0.37937,0.00017,19.03905]
[1776619034975,46.08,75260.59,0.0,0.38063,0.00017,19.06028]
[1776619035754,46.08,75260.59,0.0,0.38063,0.00017,19.06028]
[1776619035780,46.08,75260.59,0.0,0.38063,0.00017,19.06028]
[1776619035965,46.08,75260.59,0.0,0.38063,0.00017,19.06028]
[1776619040257,46.08,75262.31,0.0,0.38091,0.00017,19.06502]
[1776619040585,46.08,75262.91,0.0,0.38101,0.00017,19.06668]
[1776619045049,46.08,75263.73,0.0,0.38115,0.00017,19.06893]
[1776619045142,46.08,75263.73,0.0,0.38115,0.00017,19.06893]
[1776619046875,46.08,75268.36,0.0,0.38191,0.00017,19.08165]
[1776619046904,46.08,75268.36,0.0,0.38191,0.00017,19.08165]
[1776619047570,46.08,75268.65,0.0,0.38196,0.00017,19.08243]
[1776619047640,46.08,75268.65,0.0,0.38196,0.00017,19.08243]
[1776619052956,46.08,75268.93,0.0,0.38198,0.00017,19.07864]
[1776619054623,46.08,75274.66,0.0,0.38292,0.00017,19.09425]
[1776619059613,46.07,75275.41,0.0,0.38304,0.00017,19.09619]
[1776619059697,46.07,75275.41,0.0,0.38304,0.00017,19.09619]
[1776619059750,46.07,75277.52,0.0,0.38339,0.00017,19.10189]
[1776619060915,46.07,75277.52,0.0,0.38339,0.00017,19.10189]
[1776619061010,46.07,75283.17,0.0,0.38432,0.00017,19.11714]
[1776619061516,46.07,75283.17,0.0,0.38432,0.00017,19.11714]
[1776619061611,46.07,75283.17,0.0,0.38432,0.00017,19.11714]
[1776619062144,46.07,75283.17,0.0,0.38432,0.00017,19.11714]
[1776619062229,46.07,75283.17,0.0,0.38432,0.00017,19.11714]
[1776619062259,46.07,75283.17,0.0,0.38432,0.00017,19.11714]
[1776619062238,46.07,75273.83,0.0,0.38277,0.00017,19.09181]
[1776619062293,46.07,75273.83,0.0,0.38277,0.00017,19.09181]
[1776619063926,46.07,75267.64,0.0,0.38175,0.00017,19.07486]
[1776619064821,46.07,75267.64,0.0,0.38175,0.00017,19.07486]
[1776619064844,46.07,75266.83,0.0,0.38161,0.00017,19.07262]
[1776619070795,46.07,75268.82,0.0,0.38194,0.00017,19.07802]
[1776619075987,46.07,75268.37,0.0,0.38186,0.00017,19.07675]
[1776619078853,46.07,75273.48,0.0,0.3827,0.00017,19.09069]
[1776619082227,46.07,75273.49,0.0,0.3827,0.00017,19.09069]
[1776619082297,46.07,75273.49,0.0,0.3827,0.00017,19.09069]
[1776619082309,46.07,75273.49,0.0,0.3827,0.00017,19.09069]
[1776619082314,46.07,75269.48,0.0,0.38204,0.00017,19.07971]
[1776619082880,46.07,75269.48,0.0,0.38204,0.00017,19.07971]
[1776619083886,46.07,75262.42,0.0,0.38087,0.00017,19.06029]
[1776619089928,46.07,75259.83,0.0,0.38044,0.00017,19.05317]
[1776619093457,46.07,75260.61,0.0,0.38057,0.00017,19.05535]
[1776619095365,46.07,75265.67,0.0,0.38142,0.00017,19.06938]
[1776619095503,46.07,75265.67,0.0,0.38142,0.00017,19.06938]
[1776619095517,46.07,75265.67,0.0,0.38142,0.00017,19.06938]
[1776619095586,46.07,75265.67,0.0,0.38142,0.00017,19.06938]
[1776619095718,46.07,75265.67,0.0,0.38142,0.00017,19.06938]
[1776619096141,46.07,75267.38,0.0,0.3817,0.00017,19.07415]
[1776619097185,46.07,75267.38,0.0,0.3817,0.00017,19.07415]
[1776619097341,46.08,75268.2,0.0,0.38185,0.00017,19.07657]
[1776619098046,46.08,75267.62,0.0,0.38175,0.00017,19.07498]
[1776619100038,46.08,75267.62,0.0,0.38176,0.00017,19.07507]
[1776619100120,46.08,75267.62,0.0,0.38176,0.00017,19.07507]
[1776619100253,46.08,75267.22,0.0,0.3817,0.00017,19.07406]
[1776619102065,46.08,75276.67,0.0,0.38327,0.00017,19.09994]
[1776619102963,46.08,75276.67,0.0,0.38327,0.00017,19.09994]
[1776619103328,46.08,75276.7,0.0,0.38327,0.00017,19.09997]
[1776619103984,46.08,75276.7,0.0,0.38327,0.00017,19.09997]
[1776619104023,46.08,75276.7,0.0,0.38327,0.00017,19.09997]
[1776619104214,46.08,75276.7,0.0,0.38327,0.00017,19.09997]
[1776619104315,46.08,75279.87,0.0,0.38379,0.00017,19.10853]
[1776619105237,46.08,75279.87,0.0,0.38379,0.00017,19.10853]
[1776619105261,46.08,75279.87,0.0,0.38379,0.00017,19.10853]
[1776619105650,46.08,75279.87,0.0,0.38379,0.00017,19.10853]
[1776619105957,46.08,75279.87,0.0,0.38379,0.00017,19.10853]
[1776619105976,46.08,75279.87,0.0,0.38379,0.00017,19.10853]
[1776619106020,46.08,75279.87,0.0,0.38379,0.00017,19.10853]
[1776619106117,46.08,75279.87,0.0,0.38379,0.00017,19.10853]
[1776619107582,46.08,75288.46,0.0,0.38521,0.00017,19.13157]
[1776619107760,46.08,75288.46,0.0,0.38521,0.00017,19.13157]
[1776619107837,46.08,75288.46,0.0,0.38521,0.00017,19.13157]
[1776619108058,46.08,75292.07,0.0,0.38581,0.00017,19.14119]
[1776619109023,46.08,75292.07,0.0,0.38581,0.00017,19.14119]
[1776619109073,46.08,75303.28,0.0,0.38767,0.00017,19.17083]
[1776619110573,46.08,75303.28,0.0,0.38767,0.00017,19.17082]
[1776619111173,46.08,75303.28,0.0,0.38767,0.00017,19.17082]
[1776619111248,46.08,75303.28,0.0,0.38767,0.00017,19.17082]
[1776619111988,46.08,75302.86,0.0,0.38758,0.00017,19.16523]
[1776619112055,46.08,75302.86,0.0,0.38758,0.00017,19.16523]
[1776619117590,46.08,75306.78,0.0,0.38823,0.00017,19.17556]
[1776619119051,46.08,75311.45,0.0,0.38901,0.00017,19.18776]
[1776619119100,46.08,75311.45,0.0,0.38901,0.00017,19.18776]
[1776619119139,46.08,75310.62,0.0,0.38887,0.00017,19.18564]
[1776619120146,46.08,75310.62,0.0,0.38887,0.00017,19.18564]
[1776619120220,46.08,75310.62,0.0,0.38887,0.00017,19.18564]
[1776619120324,46.08,75312.15,0.0,0.38913,0.00017,19.18968]
[1776619125939,46.08,75312.44,0.0,0.38917,0.00017,19.1903]
[1776619125986,46.08,75312.44,0.0,0.38917,0.00017,19.1903]
[1776619126353,46.08,75313.63,0.0,0.38936,0.00017,19.19328]
[1776619127717,46.08,75313.61,0.0,0.38935,0.00017,19.19318]
[1776619127775,46.08,75313.61,0.0,0.38935,0.00017,19.19318]
[1776619128199,46.08,75313.61,0.0,0.38935,0.00017,19.19318]
[1776619129924,46.07,75313.73,0.0,0.38937,0.00017,19.19338]
[1776619129946,46.07,75313.73,0.0,0.38937,0.00017,19.19338]
[1776619131960,46.07,75312.54,0.0,0.38916,0.00017,19.19023]
[1776619132227,46.07,75313.79,0.0,0.38937,0.00017,19.19342]
[1776619136169,46.06,75310.61,0.0,0.38883,0.00017,19.18498]
[1776619136244,46.06,75310.61,0.0,0.38883,0.00017,19.18498]
[1776619136345,46.06,75310.61,0.0,0.38883,0.00017,19.18498]
[1776619136431,46.06,75306.75,0.0,0.38818,0.00017,19.17478]
[1776619140330,46.06,75305.75,0.0,0.388,0.00017,19.17205]
[1776619140402,46.06,75306.37,0.0,0.3881,0.00017,19.17362]
[1776619141921,46.06,75306.78,0.0,0.38817,0.00017,19.17468]
[1776619141957,46.06,75306.78,0.0,0.38817,0.00017,19.17468]
[1776619141968,46.06,75306.78,0.0,0.38817,0.00017,19.17468]
[1776619142026,46.06,75306.78,0.0,0.38817,0.00017,19.17468]
[1776619142120,46.06,75306.78,0.0,0.38817,0.00017,19.17468]
[1776619142380,46.06,75288.42,0.0,0.38512,0.00017,19.12606]
[1776619142556,46.06,75288.42,0.0,0.38512,0.00017,19.12606]
[1776619143304,46.06,75288.42,0.0,0.38512,0.00017,19.12609]
[1776619144137,46.06,75288.42,0.0,0.38512,0.00017,19.12609]
[1776619144299,46.06,75288.42,0.0,0.38512,0.00017,19.12609]
[1776619144314,46.06,75285.31,0.0,0.3846,0.00017,19.11772]
[1776619145897,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619145976,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619145993,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619146073,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619146485,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619146526,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619146670,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619146765,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619146804,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619147279,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619147310,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619147340,46.06,75285.28,0.0,0.3846,0.00017,19.11762]
[1776619147332,46.06,75280.01,0.0,0.38373,0.00017,19.10352]
[1776619148345,46.06,75280.01,0.0,0.38373,0.00017,19.10352]
[1776619148364,46.06,75275.87,0.0,0.38305,0.00017,19.09231]
[1776619148548,46.06,75275.87,0.0,0.38305,0.00017,19.09231]
[1776619149347,46.06,75275.87,0.0,0.38305,0.00017,19.09229]
[1776619153215,46.06,75273.31,0.0,0.38262,0.00017,19.08527]
[1776619153291,46.06,75273.31,0.0,0.38262,0.00017,19.08527]
[1776619153377,46.06,75273.31,0.0,0.38262,0.00017,19.08527]
[1776619153448,46.06,75273.11,0.0,0.38258,0.00017,19.0847]
[1776619158876,46.05,75273.81,0.0,0.38269,0.00017,19.08649]
[1776619161774,46.05,75279.68,0.0,0.38366,0.00017,19.10233]
[1776619165159,46.05,75280.71,0.0,0.38382,0.00017,19.10506]
[1776619165230,46.05,75280.71,0.0,0.38382,0.00017,19.10506]
[1776619165322,46.05,75280.1,0.0,0.38372,0.00017,19.10338]
[1776619166595,46.05,75280.1,0.0,0.38372,0.00017,19.10335]
[1776619167321,46.05,75280.1,0.0,0.38372,0.00017,19.10335]
[1776619167351,46.05,75283.17,0.0,0.38423,0.00017,19.11161]
[1776619168603,46.05,75286.83,0.0,0.38483,0.00017,19.12145]
[1776619169145,46.05,75286.83,0.0,0.38483,0.00017,19.12145]
[1776619173088,46.05,75287.11,0.0,0.38485,0.00017,19.11765]
[1776619173190,46.05,75287.12,0.0,0.38485,0.00017,19.11766]
[1776619178550,46.04,75288.18,0.0,0.38502,0.00017,19.12043]
[1776619182127,46.04,75288.12,0.0,0.38501,0.00017,19.12024]
[1776619182166,46.04,75288.12,0.0,0.38501,0.00017,19.12024]
[1776619182838,46.04,75285.61,0.0,0.38459,0.00017,19.11349]
[1776619182938,46.04,75285.61,0.0,0.38459,0.00017,19.11349]
[1776619183040,46.04,75285.61,0.0,0.38459,0.00017,19.11349]
[1776619183292,46.04,75283.3,0.0,0.38421,0.00017,19.10725]
[1776619189250,46.04,75285.1,0.0,0.3845,0.00017,19.112]
[1776619189283,46.04,75285.1,0.0,0.3845,0.00017,19.112]
[1776619189292,46.04,75287.07,0.0,0.38482,0.00017,19.11728]
[1776619190976,46.04,75287.07,0.0,0.38482,0.00017,19.11727]
[1776619191025,46.04,75289.9,0.0,0.38529,0.00017,19.12485]
[1776619192513,46.04,75290.12,0.0,0.38533,0.00017,19.12544]
[1776619192585,46.04,75290.12,0.0,0.38533,0.00017,19.12544]
[1776619192988,46.04,75290.12,0.0,0.38533,0.00017,19.12544]
[1776619193076,46.04,75290.12,0.0,0.38533,0.00017,19.12544]
[1776619193177,46.04,75299.67,0.0,0.38692,0.00017,19.15083]
[1776619194337,46.04,75299.67,0.0,0.38692,0.00017,19.15083]
[1776619194402,46.04,75299.67,0.0,0.38692,0.00017,19.15083]
[1776619194438,46.04,75302.13,0.0,0.38733,0.00017,19.15738]
[1776619196053,46.04,75302.13,0.0,0.38733,0.00017,19.15738]
[1776619196097,46.04,75302.13,0.0,0.38733,0.00017,19.15738]
[1776619196154,46.04,75302.15,0.0,0.38733,0.00017,19.15745]
[1776619196856,46.04,75302.15,0.0,0.38733,0.00017,19.15745]
[1776619196867,46.04,75302.15,0.0,0.38733,0.00017,19.15745]
[1776619196879,46.04,75302.15,0.0,0.38733,0.00017,19.15745]
[1776619196895,46.04,75302.15,0.0,0.38733,0.00017,19.15745]
[1776619196924,46.04,75302.15,0.0,0.38733,0.00017,19.15745]
[1776619196935,46.04,75302.15,0.0,0.38734,0.00017,19.15748]
[1776619201146,46.04,75303.1,0.0,0.3875,0.00017,19.16007]
[1776619201235,46.04,75303.1,0.0,0.3875,0.00017,19.16007]
[1776619201346,46.04,75305.07,0.0,0.38783,0.00017,19.16527]
[1776619203237,46.05,75305.07,0.0,0.38783,0.00017,19.16531]
[1776619203448,46.04,75312.68,0.0,0.38909,0.00017,19.18506]
[1776619207528,46.04,75310.23,0.0,0.38867,0.00017,19.17847]
[1776619207625,46.04,75310.23,0.0,0.38867,0.00017,19.17847]
[1776619208434,46.04,75310.23,0.0,0.38867,0.00017,19.17847]
[1776619208470,46.03,75310.23,0.0,0.38866,0.00017,19.1784]
[1776619209228,46.03,75310.23,0.0,0.38866,0.00017,19.1784]
[1776619214809,46.04,75308.8,0.0,0.38845,0.00017,19.17501]
[1776619218567,46.05,75309.64,0.0,0.38859,0.00017,19.17724]
[1776619218681,46.05,75309.64,0.0,0.38859,0.00017,19.17724]
[1776619218842,46.04,75309.35,0.0,0.38854,0.00017,19.17648]
[1776619220009,46.04,75309.35,0.0,0.38854,0.00017,19.17648]
[1776619220099,46.04,75309.35,0.0,0.38854,0.00017,19.17648]
[1776619220200,46.04,75315.44,0.0,0.38955,0.00017,19.19231]
[1776619221454,46.04,75315.44,0.0,0.38955,0.00017,19.19231]
[1776619221713,46.04,75315.44,0.0,0.38955,0.00017,19.1923]
[1776619221742,46.04,75315.44,0.0,0.38955,0.00017,19.1923]
[1776619221863,46.04,75317.7,0.0,0.38993,0.00017,19.19813]
[1776619223466,46.04,75317.7,0.0,0.38993,0.00017,19.19813]
[1776619224261,46.04,75319.33,0.0,0.3902,0.00017,19.20233]
[1776619224310,46.04,75318.57,0.0,0.39007,0.00017,19.20035]
[1776619225343,46.04,75318.57,0.0,0.39007,0.00017,19.20035]
[1776619225417,46.04,75318.57,0.0,0.39007,0.00017,19.20035]
[1776619225515,46.04,75318.73,0.0,0.3901,0.00017,19.20075]
[1776619226135,46.04,75313.61,0.0,0.38924,0.00017,19.18747]
[1776619229586,46.04,75312.28,0.0,0.38902,0.00017,19.18399]
[1776619229929,46.04,75314.29,0.0,0.38935,0.00017,19.18921]
[1776619233719,46.04,75312.23,0.0,0.38898,0.00017,19.17933]
[1776619233785,46.04,75312.23,0.0,0.38898,0.00017,19.17933]
[1776619233844,46.04,75312.23,0.0,0.38898,0.00017,19.17933]
[1776619233893,46.04,75312.23,0.0,0.38898,0.00017,19.17933]
[1776619233967,46.04,75303.77,0.0,0.38758,0.00017,19.15719]
[1776619235744,46.04,75302.23,0.0,0.38732,0.00017,19.15314]
[1776619236436,46.04,75301.49,0.0,0.3872,0.00017,19.15121]
[1776619237558,46.04,75300.51,0.0,0.38704,0.00017,19.14863]
[1776619237587,46.04,75300.51,0.0,0.38704,0.00017,19.14863]
[1776619237768,46.04,75300.51,0.0,0.38704,0.00017,19.14863]
[1776619238229,46.04,75299.16,0.0,0.38681,0.00017,19.14507]
[1776619244030,46.04,75300.06,0.0,0.38697,0.00017,19.14754]
[1776619249063,46.05,75296.45,0.0,0.38637,0.00017,19.13808]
[1776619251991,46.05,75300.94,0.0,0.38712,0.00017,19.15]
[1776619252091,46.05,75300.94,0.0,0.38712,0.00017,19.15002]
[1776619253098,46.05,75307.06,0.0,0.38814,0.00017,19.16612]
[1776619257919,46.05,75308.62,0.0,0.3884,0.00017,19.17023]
[1776619258018,46.05,75308.62,0.0,0.3884,0.00017,19.17023]
[1776619258106,46.05,75308.62,0.0,0.3884,0.00017,19.17023]
[1776619258186,46.05,75315.28,0.0,0.38951,0.00017,19.18757]
[1776619263489,46.05,75312.79,0.0,0.3891,0.00017,19.1811]
[1776619264179,46.05,75321.8,0.0,0.3906,0.00017,19.20439]
[1776619265389,46.05,75313.83,0.0,0.38927,0.00017,19.18379]
[1776619267152,46.05,75313.83,0.0,0.38927,0.00017,19.18378]
[1776619267208,46.05,75313.83,0.0,0.38927,0.00017,19.18378]
[1776619267227,46.05,75313.83,0.0,0.38927,0.00017,19.18378]
[1776619267249,46.05,75309.62,0.0,0.38857,0.00017,19.17282]
[1776619270746,46.05,75305.78,0.0,0.38793,0.00017,19.16269]
[1776619270801,46.05,75305.78,0.0,0.38793,0.00017,19.16269]
[1776619271525,46.05,75305.21,0.0,0.38783,0.00017,19.16116]
[1776619271559,46.05,75305.21,0.0,0.38783,0.00017,19.16116]
[1776619271606,46.05,75305.21,0.0,0.38783,0.00017,19.16116]
[1776619272341,46.04,75293.76,0.0,0.38592,0.00017,19.13085]
[1776619274520,46.04,75301.19,0.0,0.38715,0.00017,19.15049]
[1776619277448,46.04,75302.86,0.0,0.38743,0.00017,19.15486]
[1776619277510,46.04,75302.86,0.0,0.38743,0.00017,19.15486]
[1776619277492,46.04,75303.99,0.0,0.38761,0.00017,19.15778]
[1776619282490,46.04,75307.2,0.0,0.38814,0.00017,19.16611]
[1776619282524,46.04,75310.01,0.0,0.3886,0.00017,19.17339]
[1776619288348,46.03,75311.55,0.0,0.38885,0.00017,19.17724]
[1776619294389,46.03,75313.23,0.0,0.38908,0.00017,19.17688]
[1776619299424,46.02,75315.59,0.0,0.38946,0.00017,19.18279]
[1776619302509,46.02,75316.53,0.0,0.38961,0.00017,19.1851]
[1776619302508,46.02,75322.61,0.0,0.39062,0.00017,19.20079]
[1776619303531,46.02,75323.66,0.0,0.3908,0.00017,19.20352]
[1776619304160,46.02,75323.66,0.0,0.3908,0.00017,19.20352]
[1776619304173,46.02,75323.66,0.0,0.3908,0.00017,19.20352]
[1776619304459,46.02,75323.66,0.0,0.3908,0.00017,19.20353]
[1776619305012,46.02,75323.66,0.0,0.3908,0.00017,19.20353]
[1776619305048,46.02,75323.66,0.0,0.3908,0.00017,19.20353]
[1776619305321,46.02,75323.66,0.0,0.3908,0.00017,19.20353]
[1776619305467,46.02,75324.44,0.0,0.39093,0.00017,19.20554]
[1776619305621,46.02,75324.44,0.0,0.39093,0.00017,19.20554]
[1776619306867,46.02,75324.05,0.0,0.39087,0.00017,19.20455]
[1776619307485,46.02,75323.75,0.0,0.39082,0.00017,19.20378]
[1776619309032,46.02,75325.07,0.0,0.39104,0.00017,19.20718]
[1776619309461,46.02,75325.07,0.0,0.39104,0.00017,19.20718]
[1776619309531,46.02,75325.07,0.0,0.39104,0.00017,19.20718]
[1776619309524,46.02,75337.47,0.0,0.39311,0.00017,19.2387]
[1776619309831,46.02,75337.47,0.0,0.39311,0.00017,19.2387]
[1776619310506,46.02,75337.47,0.0,0.39311,0.00017,19.2387]
[1776619311803,46.02,75337.87,0.0,0.39317,0.00017,19.2397]
[1776619311977,46.02,75337.87,0.0,0.39317,0.00017,19.2397]
[1776619312041,46.02,75337.87,0.0,0.39317,0.00017,19.2397]
[1776619312520,46.02,75336.6,0.0,0.39296,0.00017,19.23649]
[1776619313522,46.02,75329.64,0.0,0.3918,0.00017,19.21883]
[1776619313902,46.02,75329.64,0.0,0.3918,0.00017,19.21883]
[1776619314871,46.02,75329.78,0.0,0.39182,0.00017,19.21919]
[1776619314953,46.02,75329.78,0.0,0.39182,0.00017,19.21919]
[1776619315283,46.02,75329.78,0.0,0.39182,0.00017,19.21919]
[1776619315542,46.02,75338.38,0.0,0.39326,0.00017,19.24098]
[1776619316547,46.02,75347.77,0.0,0.39483,0.00017,19.26445]
[1776619317140,46.02,75347.77,0.0,0.39483,0.00017,19.26445]
[1776619318007,46.02,75347.91,0.0,0.39485,0.00017,19.26478]
[1776619319301,46.02,75347.5,0.0,0.39478,0.00017,19.26376]
[1776619319564,46.01,75349.09,0.0,0.39504,0.00017,19.26766]
[1776619320233,46.01,75349.09,0.0,0.39504,0.00017,19.26766]
[1776619320244,46.01,75349.09,0.0,0.39504,0.00017,19.26766]
[1776619320388,46.01,75349.09,0.0,0.39504,0.00017,19.26766]
[1776619320475,46.01,75349.09,0.0,0.39504,0.00017,19.26766]
[1776619320573,46.01,75351.69,0.0,0.39548,0.00017,19.27411]
[1776619320657,46.01,75351.69,0.0,0.39548,0.00017,19.27411]
[1776619320902,46.01,75351.69,0.0,0.39548,0.00017,19.27411]
[1776619321016,46.01,75351.69,0.0,0.39548,0.00017,19.27411]
[1776619321089,46.01,75351.69,0.0,0.39548,0.00017,19.27411]
[1776619321306,46.01,75351.69,0.0,0.39548,0.00017,19.27411]
[1776619321399,46.01,75351.69,0.0,0.39548,0.00017,19.27411]
[1776619321527,46.01,75351.69,0.0,0.39548,0.00017,19.27411]
[1776619321579,46.01,75364.94,0.0,0.39769,0.00017,19.30659]
[1776619321730,46.01,75364.94,0.0,0.39769,0.00017,19.30659]
[1776619321768,46.01,75364.94,0.0,0.39769,0.00017,19.30659]
[1776619321944,46.01,75364.94,0.0,0.39769,0.00017,19.30659]
[1776619322277,46.01,75364.94,0.0,0.39769,0.00017,19.30659]
[1776619322349,46.01,75364.94,0.0,0.39769,0.00017,19.30659]
[1776619322497,46.01,75364.94,0.0,0.39769,0.00017,19.30659]
[1776619322585,46.01,75374.57,0.0,0.39931,0.00017,19.32984]
[1776619323356,46.01,75374.57,0.0,0.39931,0.00017,19.32984]
[1776619323508,46.01,75374.57,0.0,0.39931,0.00017,19.32984]
[1776619323597,46.01,75374.57,0.0,0.39931,0.00017,19.32984]
[1776619323596,46.01,75384.18,0.0,0.40092,0.00017,19.35272]
[1776619325606,46.01,75389.1,0.0,0.40174,0.00017,19.36429]
[1776619325762,46.01,75389.1,0.0,0.40174,0.00017,19.36429]
[1776619325912,46.01,75389.1,0.0,0.40174,0.00017,19.36429]
[1776619325950,46.01,75389.1,0.0,0.40174,0.00017,19.36429]
[1776619327173,46.01,75389.39,0.0,0.40179,0.00017,19.36496]
[1776619327621,46.01,75386.79,0.0,0.40135,0.00017,19.35884]
[1776619329427,46.01,75382.37,0.0,0.40061,0.00017,19.34838]
[1776619329459,46.01,75380.61,0.0,0.40032,0.00017,19.3442]
[1776619331430,46.01,75380.61,0.0,0.40031,0.00017,19.3442]
[1776619331473,46.01,75377.39,0.0,0.39977,0.00017,19.33652]
[1776619332371,46.01,75377.39,0.0,0.39977,0.00017,19.33652]
[1776619332441,46.01,75377.39,0.0,0.39977,0.00017,19.33652]
[1776619332542,46.01,75378.96,0.0,0.40004,0.00017,19.34027]
[1776619333405,46.01,75378.96,0.0,0.40004,0.00017,19.34027]
[1776619333623,46.01,75380.16,0.0,0.40024,0.00017,19.34312]
[1776619336025,46.01,75378.23,0.0,0.39992,0.00017,19.33852]
[1776619336109,46.01,75378.23,0.0,0.39992,0.00017,19.33852]
[1776619336218,46.01,75378.23,0.0,0.39992,0.00017,19.33852]
[1776619336233,46.01,75378.23,0.0,0.39992,0.00017,19.33852]
[1776619336326,46.01,75378.23,0.0,0.39992,0.00017,19.33852]
[1776619337482,46.01,75377.44,0.0,0.39978,0.00017,19.33664]
[1776619337507,46.01,75366.48,0.0,0.39794,0.00017,19.3102]
[1776619337842,46.01,75359.98,0.0,0.39685,0.00017,19.29432]
[1776619339207,46.01,75359.98,0.0,0.39685,0.00017,19.29432]
[1776619339242,46.01,75359.98,0.0,0.39685,0.00017,19.29432]
[1776619339459,46.01,75359.98,0.0,0.39685,0.00017,19.29432]
[1776619339491,46.01,75359.98,0.0,0.39685,0.00017,19.29432]
[1776619339550,46.01,75359.54,0.0,0.39677,0.00017,19.2932]
[1776619340279,46.01,75359.54,0.0,0.39677,0.00017,19.2932]
[1776619340344,46.01,75359.54,0.0,0.39677,0.00017,19.2932]
[1776619340447,46.01,75359.54,0.0,0.39677,0.00017,19.2932]
[1776619340537,46.01,75359.54,0.0,0.39677,0.00017,19.2932]
[1776619340606,46.01,75359.54,0.0,0.39677,0.00017,19.2932]
[1776619341261,46.01,75348.55,0.0,0.39493,0.00017,19.26604]
[1776619342189,46.01,75348.55,0.0,0.39493,0.00017,19.26604]
[1776619342215,46.0,75340.72,0.0,0.39362,0.00017,19.24643]
[1776619342876,46.0,75340.72,0.0,0.39362,0.00017,19.24643]
[1776619342935,46.0,75340.72,0.0,0.39362,0.00017,19.24643]
[1776619343486,46.0,75346.84,0.0,0.39464,0.00017,19.26168]
[1776619344384,46.0,75346.84,0.0,0.39464,0.00017,19.26168]
[1776619344411,46.0,75346.84,0.0,0.39464,0.00017,19.26168]
[1776619344616,46.0,75346.84,0.0,0.39464,0.00017,19.26168]
[1776619344685,46.0,75344.48,0.0,0.39424,0.00017,19.25576]
[1776619344704,46.0,75344.48,0.0,0.39424,0.00017,19.25576]
[1776619344714,46.0,75344.48,0.0,0.39424,0.00017,19.25576]
[1776619345351,46.0,75344.48,0.0,0.39424,0.00017,19.25576]
[1776619345389,46.0,75344.48,0.0,0.39424,0.00017,19.25576]
[1776619345663,46.0,75344.13,0.0,0.39418,0.00017,19.25486]
[1776619346538,46.0,75344.13,0.0,0.39418,0.00017,19.25486]
[1776619346554,46.0,75344.13,0.0,0.39418,0.00017,19.25486]
[1776619346639,46.0,75344.13,0.0,0.39418,0.00017,19.25486]
[1776619346636,46.0,75344.97,0.0,0.39431,0.00017,19.2569]
[1776619347634,46.0,75344.97,0.0,0.39431,0.00017,19.2569]
[1776619347618,46.0,75351.2,0.0,0.39535,0.00017,19.27237]
[1776619348285,46.0,75351.2,0.0,0.39535,0.00017,19.27237]
[1776619348387,46.0,75352.17,0.0,0.39552,0.00017,19.27477]
[1776619351616,46.0,75352.01,0.0,0.39548,0.00017,19.2743]
[1776619352435,45.99,75351.13,0.0,0.39531,0.00017,19.26755]
[1776619353251,45.99,75350.56,0.0,0.39521,0.00017,19.2661]
[1776619353308,45.99,75348.22,0.0,0.39482,0.00017,19.26029]
[1776619354982,45.99,75348.22,0.0,0.39481,0.00017,19.26025]
[1776619355101,45.99,75348.22,0.0,0.39481,0.00017,19.26025]
[1776619356223,45.99,75342.64,0.0,0.39387,0.00017,19.24623]
[1776619356747,45.99,75342.64,0.0,0.39387,0.00017,19.24623]
[1776619356775,45.99,75342.64,0.0,0.39387,0.00017,19.24623]
[1776619357169,45.99,75340.76,0.0,0.39356,0.00017,19.24148]
[1776619357885,45.99,75340.76,0.0,0.39356,0.00017,19.24148]
[1776619357893,45.99,75340.76,0.0,0.39356,0.00017,19.24148]
[1776619357984,45.99,75336.56,0.0,0.39285,0.00017,19.23086]
[1776619358879,45.99,75336.56,0.0,0.39285,0.00017,19.23086]
[1776619364276,45.98,75333.35,0.0,0.39231,0.00017,19.22262]
[1776619369114,45.98,75333.12,0.0,0.39226,0.00017,19.22194]
[1776619369610,45.98,75333.12,0.0,0.39226,0.00017,19.22194]
[1776619369623,45.98,75333.12,0.0,0.39226,0.00017,19.22194]
[1776619369634,45.98,75333.12,0.0,0.39226,0.00017,19.22194]
[1776619370530,45.98,75327.77,0.0,0.39137,0.00017,19.20827]
[1776619372118,45.98,75327.77,0.0,0.39136,0.00017,19.20819]
[1776619372209,45.98,75323.74,0.0,0.39068,0.00017,19.19777]
[1776619373176,45.98,75323.74,0.0,0.39068,0.00017,19.19777]
[1776619373230,45.98,75323.74,0.0,0.39068,0.00017,19.19777]
[1776619374160,45.97,75325.4,0.0,0.39095,0.00017,19.20197]
[1776619374238,45.97,75325.28,0.0,0.39093,0.00017,19.20158]
[1776619377953,45.97,75326.63,0.0,0.39114,0.00017,19.2049]
[1776619378013,45.97,75326.63,0.0,0.39114,0.00017,19.2049]
[1776619378137,45.96,75327.66,0.0,0.39131,0.00017,19.2074]
[1776619379514,45.96,75327.66,0.0,0.39131,0.00017,19.2074]
[1776619379618,45.96,75327.66,0.0,0.39131,0.00017,19.2074]
[1776619379600,45.96,75320.03,0.0,0.39002,0.00017,19.18763]
[1776619380229,45.96,75320.03,0.0,0.39002,0.00017,19.18763]
[1776619380321,45.96,75320.03,0.0,0.39002,0.00017,19.18763]
[1776619380525,45.96,75318.78,0.0,0.38981,0.00017,19.1844]
[1776619386039,45.96,75314.49,0.0,0.38909,0.00017,19.17314]
[1776619386988,45.96,75314.49,0.0,0.38909,0.00017,19.17314]
[1776619387140,45.96,75314.49,0.0,0.38909,0.00017,19.17314]
[1776619388402,45.96,75314.1,0.0,0.38902,0.00017,19.17207]
[1776619388458,45.95,75326.08,0.0,0.39102,0.00017,19.203]
[1776619390080,45.95,75326.08,0.0,0.39101,0.00017,19.20294]
[1776619390122,45.95,75326.08,0.0,0.39101,0.00017,19.20294]
[1776619390227,45.95,75326.08,0.0,0.39101,0.00017,19.20294]
[1776619390530,45.95,75326.08,0.0,0.39101,0.00017,19.20294]
[1776619391206,45.95,75323.66,0.0,0.3906,0.00017,19.19665]
[1776619391254,45.95,75323.66,0.0,0.3906,0.00017,19.19665]
[1776619391307,45.95,75315.71,0.0,0.38927,0.00017,19.17601]
[1776619392518,45.95,75315.71,0.0,0.38927,0.00017,19.17601]
[1776619392527,45.95,75314.05,0.0,0.38899,0.00017,19.17163]
[1776619393307,45.95,75314.05,0.0,0.38899,0.00017,19.17163]
[1776619393378,45.95,75314.05,0.0,0.38899,0.00017,19.17163]
[1776619393551,45.95,75314.05,0.0,0.38899,0.00017,19.17163]
[1776619393655,45.94,75313.59,0.0,0.38891,0.00017,19.17034]
[1776619393708,45.94,75313.59,0.0,0.38891,0.00017,19.17034]
[1776619393714,45.94,75313.59,0.0,0.38891,0.00017,19.17034]
[1776619393919,45.94,75313.59,0.0,0.38891,0.00017,19.17034]
[1776619393941,45.94,75313.59,0.0,0.38891,0.00017,19.17034]
[1776619394101,45.94,75313.59,0.0,0.38891,0.00017,19.17034]
[1776619394476,45.94,75313.59,0.0,0.38891,0.00017,19.17034]
[1776619394531,45.94,75299.04,0.0,0.38648,0.00017,19.13203]
[1776619395105,45.94,75299.04,0.0,0.38648,0.00017,19.13202]
[1776619397000,45.94,75302.56,0.0,0.38707,0.00017,19.14136]
[1776619397037,45.94,75302.56,0.0,0.38707,0.00017,19.14136]
[1776619397119,45.94,75302.31,0.0,0.38703,0.00017,19.14071]
[1776619399285,45.94,75306.69,0.0,0.38776,0.00017,19.15228]
[1776619399993,45.95,75305.92,0.0,0.38763,0.00017,19.15027]
[1776619402705,45.95,75304.47,0.0,0.38739,0.00017,19.14648]
[1776619403162,45.95,75302.86,0.0,0.38713,0.00017,19.14226]
[1776619408351,45.95,75300.67,0.0,0.38676,0.00017,19.13653]
[1776619414239,45.95,75299.14,0.0,0.38649,0.00017,19.12803]
[1776619420012,45.95,75298.26,0.0,0.38635,0.00017,19.12574]
[1776619425031,45.95,75296.25,0.0,0.38602,0.00017,19.12046]
[1776619426232,45.95,75296.11,0.0,0.38599,0.00017,19.1201]
[1776619426296,45.95,75296.11,0.0,0.38599,0.00017,19.1201]
[1776619427102,45.95,75296.41,0.0,0.38604,0.00017,19.12091]
[1776619427330,45.95,75295.21,0.0,0.38585,0.00017,19.11772]
[1776619428290,45.95,75295.21,0.0,0.38585,0.00017,19.11772]
[1776619428332,45.95,75295.21,0.0,0.38585,0.00017,19.11772]
[1776619433375,45.96,75291.13,0.0,0.38517,0.00017,19.10684]
[1776619438561,45.96,75288.88,0.0,0.38479,0.00017,19.10078]
[1776619441777,45.96,75286.16,0.0,0.38434,0.00017,19.09344]
[1776619441884,45.96,75286.16,0.0,0.38434,0.00017,19.09344]
[1776619441967,45.96,75286.16,0.0,0.38434,0.00017,19.09344]
[1776619441978,45.96,75286.16,0.0,0.38434,0.00017,19.09344]
[1776619447428,45.95,75284.43,0.0,0.38405,0.00017,19.08872]
[1776619453479,45.95,75283.82,0.0,0.38394,0.00017,19.08703]
[1776619458701,45.95,75282.83,0.0,0.38378,0.00017,19.08432]
[1776619464459,45.95,75282.54,0.0,0.38373,0.00017,19.08351]
[1776619469633,45.95,75280.78,0.0,0.38343,0.00017,19.07871]
[1776619477690,45.95,75279.51,0.0,0.38319,0.00017,19.0707]
[1776619483732,45.95,75279.05,0.0,0.38311,0.00017,19.06942]
[1776619487090,45.95,75279.42,0.0,0.38318,0.00017,19.07043]
[1776619487172,45.95,75279.42,0.0,0.38318,0.00017,19.07043]
[1776619487207,45.95,75279.42,0.0,0.38318,0.00017,19.07043]
[1776619487761,45.95,75278.71,0.0,0.38306,0.00017,19.06846]
[1776619487998,45.95,75278.71,0.0,0.38306,0.00017,19.06846]
[1776619488070,45.95,75278.71,0.0,0.38306,0.00017,19.06846]
[1776619488767,45.95,75261.35,0.0,0.38017,0.00017,19.02064]
[1776619490296,45.95,75260.81,0.0,0.38008,0.00017,19.0191]
[1776619490426,45.95,75260.81,0.0,0.38008,0.00017,19.0191]
[1776619490827,45.95,75260.81,0.0,0.38008,0.00017,19.0191]
[1776619490818,45.95,75260.91,0.0,0.38009,0.00017,19.01935]
[1776619490931,45.95,75260.91,0.0,0.38009,0.00017,19.01935]
[1776619490955,45.95,75260.91,0.0,0.38009,0.00017,19.01935]
[1776619490975,45.95,75260.91,0.0,0.38009,0.00017,19.01935]
[1776619492004,45.94,75258.36,0.0,0.37966,0.00017,19.01217]
[1776619492031,45.94,75258.36,0.0,0.37966,0.00017,19.01217]
[1776619492057,45.94,75258.36,0.0,0.37966,0.00017,19.01217]
[1776619492156,45.94,75258.36,0.0,0.37966,0.00017,19.01217]
[1776619492230,45.94,75258.36,0.0,0.37966,0.00017,19.01217]
[1776619492248,45.94,75258.36,0.0,0.37966,0.00017,19.01217]
[1776619492344,45.94,75258.36,0.0,0.37966,0.00017,19.01217]
[1776619492796,45.94,75247.4,0.0,0.37784,0.00017,18.98133]
[1776619493392,45.94,75247.4,0.0,0.37784,0.00017,18.98133]
[1776619493769,45.94,75247.4,0.0,0.37784,0.00017,18.98133]
[1776619493870,45.94,75237.34,0.0,0.37618,0.00017,18.95269]
[1776619494446,45.94,75237.34,0.0,0.37618,0.00017,18.95269]
[1776619494515,45.94,75237.34,0.0,0.37618,0.00017,18.95269]
[1776619494519,45.94,75237.34,0.0,0.37618,0.00017,18.95269]
[1776619494534,45.94,75237.34,0.0,0.37618,0.00017,18.95269]
[1776619494648,45.94,75237.34,0.0,0.37618,0.00017,18.95269]
[1776619494830,45.94,75237.34,0.0,0.37618,0.00017,18.95269]
[1776619494875,45.94,75213.14,0.0,0.37218,0.00016,18.88257]
[1776619495292,45.94,75213.14,0.0,0.37218,0.00016,18.88257]
[1776619495881,45.94,75208.93,0.0,0.37147,0.00016,18.86995]
[1776619496044,45.94,75208.93,0.0,0.37147,0.00016,18.86995]
[1776619496819,45.94,75208.93,0.0,0.37147,0.00016,18.86995]
[1776619497292,45.94,75208.93,0.0,0.37146,0.00016,18.86987]
[1776619501672,45.93,75207.4,0.0,0.37119,0.00016,18.86504]
[1776619501733,45.93,75207.4,0.0,0.37119,0.00016,18.86504]
[1776619501858,45.93,75207.3,0.0,0.37117,0.00016,18.86467]
[1776619502876,45.93,75207.3,0.0,0.37117,0.00016,18.86467]
[1776619502902,45.93,75207.3,0.0,0.37117,0.00016,18.86467]
[1776619503003,45.93,75211.71,0.0,0.37189,0.00016,18.87759]
[1776619503050,45.93,75211.71,0.0,0.37189,0.00016,18.87759]
[1776619503125,45.93,75211.71,0.0,0.37189,0.00016,18.87759]
[1776619503529,45.93,75211.71,0.0,0.37189,0.00016,18.87759]
[1776619503625,45.93,75211.71,0.0,0.37189,0.00016,18.87759]
[1776619503810,45.93,75211.71,0.0,0.37189,0.00016,18.87759]
[1776619503896,45.93,75211.71,0.0,0.37189,0.00016,18.87759]
[1776619503929,45.93,75211.71,0.0,0.37189,0.00016,18.87759]
[1776619503928,45.92,75215.63,0.0,0.37254,0.00017,18.88901]
[1776619504394,45.92,75215.63,0.0,0.37254,0.00017,18.88901]
[1776619504430,45.92,75215.63,0.0,0.37254,0.00017,18.88901]
[1776619504509,45.92,75215.63,0.0,0.37254,0.00017,18.88901]
[1776619504911,45.92,75213.07,0.0,0.37211,0.00017,18.88141]
[1776619505655,45.92,75213.07,0.0,0.37211,0.00017,18.88141]
[1776619505921,45.92,75202.15,0.0,0.3703,0.00016,18.84907]
[1776619506156,45.92,75202.15,0.0,0.3703,0.00016,18.84907]
[1776619506340,45.92,75202.15,0.0,0.3703,0.00016,18.84907]
[1776619510574,45.92,75201.34,0.0,0.37015,0.00016,18.84641]
[1776619510629,45.92,75201.34,0.0,0.37015,0.00016,18.84641]
[1776619510766,45.92,75201.34,0.0,0.37015,0.00016,18.84641]
[1776619510783,45.92,75201.34,0.0,0.37015,0.00016,18.84641]
[1776619510954,45.91,75202.0,0.0,0.37026,0.00016,18.84832]
[1776619511176,45.91,75202.0,0.0,0.37026,0.00016,18.84832]
[1776619511298,45.91,75202.0,0.0,0.37026,0.00016,18.84832]
[1776619511965,45.91,75206.45,0.0,0.37099,0.00016,18.86146]
[1776619512826,45.91,75206.45,0.0,0.37099,0.00016,18.86146]
[1776619512971,45.91,75212.13,0.0,0.37192,0.00017,18.87815]
[1776619514622,45.91,75214.04,0.0,0.37223,0.00017,18.88369]
[1776619514627,45.91,75214.04,0.0,0.37223,0.00017,18.88369]
[1776619514985,45.91,75214.24,0.0,0.37226,0.00017,18.8842]
[1776619516266,45.91,75215.46,0.0,0.37246,0.00017,18.8877]
[1776619521891,45.9,75217.57,0.0,0.37279,0.00017,18.89358]
[1776619521897,45.9,75211.33,0.0,0.37175,0.00017,18.87512]
[1776619522897,45.9,75211.33,0.0,0.37175,0.00017,18.87512]
[1776619522919,45.9,75211.33,0.0,0.37175,0.00017,18.87512]
[1776619522998,45.9,75211.33,0.0,0.37175,0.00017,18.87512]
[1776619523123,45.9,75209.0,0.0,0.37136,0.00017,18.86819]
[1776619524867,45.9,75209.0,0.0,0.37136,0.00017,18.86819]
[1776619524946,45.9,75209.0,0.0,0.37136,0.00017,18.86819]
[1776619525197,45.89,75205.72,0.0,0.37081,0.00016,18.85838]
[1776619525258,45.89,75205.72,0.0,0.37081,0.00016,18.85838]
[1776619525270,45.89,75205.72,0.0,0.37081,0.00016,18.85838]
[1776619525274,45.89,75205.72,0.0,0.37081,0.00016,18.85838]
[1776619525885,45.89,75204.35,0.0,0.37059,0.00016,18.85431]
[1776619526138,45.89,75204.35,0.0,0.37059,0.00016,18.85431]
[1776619526177,45.89,75204.35,0.0,0.37059,0.00016,18.85431]
[1776619526824,45.89,75203.6,0.0,0.37046,0.00016,18.85204]
[1776619528103,45.89,75203.6,0.0,0.37046,0.00016,18.852]
[1776619528188,45.89,75203.6,0.0,0.37046,0.00016,18.852]
[1776619528426,45.89,75201.38,0.0,0.37009,0.00016,18.84536]
[1776619533471,45.89,75197.37,0.0,0.36939,0.00016,18.82868]
[1776619534390,45.89,75197.37,0.0,0.36939,0.00016,18.82868]
[1776619534424,45.89,75197.37,0.0,0.36939,0.00016,18.82868]
[1776619534465,45.89,75197.37,0.0,0.36939,0.00016,18.82868]
[1776619534547,45.89,75197.37,0.0,0.36939,0.00016,18.82868]
[1776619534563,45.89,75197.37,0.0,0.36939,0.00016,18.82868]
[1776619534632,45.89,75197.37,0.0,0.36939,0.00016,18.82868]
[1776619534848,45.89,75198.54,0.0,0.36958,0.00016,18.83216]
[1776619535639,45.89,75198.54,0.0,0.36958,0.00016,18.83216]
[1776619535716,45.89,75198.54,0.0,0.36958,0.00016,18.83216]
[1776619536325,45.89,75194.78,0.0,0.36896,0.00016,18.82087]
[1776619536344,45.89,75194.78,0.0,0.36896,0.00016,18.82087]
[1776619536357,45.89,75194.78,0.0,0.36896,0.00016,18.82087]
[1776619536426,45.89,75194.91,0.0,0.36898,0.00016,18.82125]
[1776619541264,45.89,75189.75,0.0,0.36813,0.00016,18.80567]
[1776619542828,45.89,75189.75,0.0,0.36813,0.00016,18.80567]
[1776619542840,45.89,75189.75,0.0,0.36813,0.00016,18.80567]
[1776619542846,45.89,75189.75,0.0,0.36813,0.00016,18.80567]
[1776619542895,45.89,75189.75,0.0,0.36813,0.00016,18.80567]
[1776619542939,45.89,75193.83,0.0,0.3688,0.00016,18.81795]
[1776619543089,45.89,75193.83,0.0,0.3688,0.00016,18.81795]
[1776619544193,45.89,75199.85,0.0,0.36979,0.00016,18.83596]
[1776619545312,45.89,75199.85,0.0,0.36979,0.00016,18.83596]
[1776619546641,45.89,75200.13,0.0,0.36983,0.00016,18.83675]
[1776619546677,45.89,75200.13,0.0,0.36983,0.00016,18.83675]
[1776619546693,45.89,75200.13,0.0,0.36983,0.00016,18.83675]
[1776619546895,45.89,75200.13,0.0,0.36983,0.00016,18.83675]
[1776619546947,45.89,75200.13,0.0,0.36983,0.00016,18.83675]
[1776619546997,45.89,75200.13,0.0,0.36983,0.00016,18.83675]
[1776619548976,45.88,75207.18,0.0,0.37099,0.00017,18.85763]
[1776619551243,45.88,75212.82,0.0,0.37192,0.00017,18.87415]
[1776619556278,45.88,75209.46,0.0,0.37135,0.00017,18.864]
[1776619560481,45.87,75208.99,0.0,0.37126,0.00017,18.86247]
[1776619563615,45.87,75208.44,0.0,0.37116,0.00017,18.8607]
[1776619564792,45.87,75209.01,0.0,0.37125,0.00017,18.86233]
[1776619564881,45.87,75209.01,0.0,0.37125,0.00017,18.86233]
[1776619564903,45.87,75209.01,0.0,0.37125,0.00017,18.86233]
[1776619564964,45.87,75209.01,0.0,0.37125,0.00017,18.86233]
[1776619564957,45.87,75203.93,0.0,0.37041,0.00017,18.84721]
[1776619565732,45.87,75192.86,0.0,0.36858,0.00016,18.81405]
[1776619566681,45.87,75192.86,0.0,0.36858,0.00016,18.81405]
[1776619566809,45.87,75192.86,0.0,0.36858,0.00016,18.81405]
[1776619569327,45.87,75191.74,0.0,0.36841,0.00016,18.81083]
[1776619569398,45.87,75191.74,0.0,0.36841,0.00016,18.81083]
[1776619569559,45.87,75191.74,0.0,0.36841,0.00016,18.81083]
[1776619569568,45.87,75186.51,0.0,0.36755,0.00016,18.79509]
[1776619572489,45.87,75184.1,0.0,0.36716,0.00016,18.78785]
[1776619572503,45.87,75184.1,0.0,0.36716,0.00016,18.78785]
[1776619572791,45.87,75184.1,0.0,0.36716,0.00016,18.78785]
[1776619572893,45.87,75184.31,0.0,0.36719,0.00016,18.78852]
[1776619575831,45.88,75191.1,0.0,0.36832,0.00016,18.80921]
[1776619576331,45.88,75191.1,0.0,0.36832,0.00016,18.80921]
[1776619577096,45.88,75191.17,0.0,0.36833,0.00016,18.80948]
[1776619577191,45.88,75191.17,0.0,0.36833,0.00016,18.80948]
[1776619577222,45.88,75191.17,0.0,0.36833,0.00016,18.80948]
[1776619578440,45.88,75180.54,0.0,0.36659,0.00016,18.77739]
[1776619579135,45.88,75180.54,0.0,0.36659,0.00016,18.77739]
[1776619579879,45.88,75180.54,0.0,0.36659,0.00016,18.77739]
[1776619579968,45.88,75177.83,0.0,0.36615,0.00016,18.76915]
[1776619585490,45.88,75177.4,0.0,0.36609,0.00016,18.76799]
[1776619586951,45.88,75177.4,0.0,0.36609,0.00016,18.76799]
[1776619588001,45.88,75178.31,0.0,0.36624,0.00016,18.7708]
[1776619587886,45.88,75183.52,0.0,0.3671,0.00016,18.78669]
[1776619589021,45.89,75183.67,0.0,0.36712,0.00016,18.78718]
[1776619589621,45.89,75183.67,0.0,0.36712,0.00016,18.78718]
[1776619589758,45.89,75183.67,0.0,0.36712,0.00016,18.78718]
[1776619590059,45.89,75186.31,0.0,0.36756,0.00016,18.79523]
[1776619590418,45.89,75186.31,0.0,0.36756,0.00016,18.79523]
[1776619590541,45.89,75186.31,0.0,0.36756,0.00016,18.79523]
[1776619591008,45.89,75229.22,0.0,0.37462,0.00017,18.91774]
[1776619592077,45.89,75229.22,0.0,0.37462,0.00017,18.91774]
[1776619592174,45.89,75229.22,0.0,0.37461,0.00017,18.91771]
[1776619592665,45.89,75229.22,0.0,0.37461,0.00017,18.91771]
[1776619592677,45.89,75229.22,0.0,0.37461,0.00017,18.91771]
[1776619592993,45.89,75228.99,0.0,0.37458,0.00017,18.91705]
[1776619593209,45.89,75228.99,0.0,0.37458,0.00017,18.91705]
[1776619593265,45.89,75228.99,0.0,0.37458,0.00017,18.91705]
[1776619593345,45.89,75228.99,0.0,0.37458,0.00017,18.91705]
[1776619593546,45.89,75228.99,0.0,0.37458,0.00017,18.91705]
[1776619594995,45.89,75228.99,0.0,0.37458,0.00017,18.91705]
[1776619595039,45.89,75229.08,0.0,0.37459,0.00017,18.91731]
[1776619595772,45.89,75229.08,0.0,0.37459,0.00017,18.91731]
[1776619595851,45.89,75229.53,0.0,0.37467,0.00017,18.91861]
[1776619596461,45.89,75229.53,0.0,0.37467,0.00017,18.91861]
[1776619596915,45.89,75229.81,0.0,0.37471,0.00017,18.91941]
[1776619598111,45.89,75231.28,0.0,0.37495,0.00017,18.92365]
[1776619598289,45.89,75231.28,0.0,0.37495,0.00017,18.92365]
[1776619600006,45.89,75231.14,0.0,0.37493,0.00017,18.92325]
[1776619600057,45.89,75231.14,0.0,0.37493,0.00017,18.92325]
[1776619600595,45.89,75231.4,0.0,0.37497,0.00017,18.92398]
[1776619603020,45.88,75231.21,0.0,0.37494,0.00017,18.92339]
[1776619603097,45.88,75230.73,0.0,0.37486,0.00017,18.92195]
[1776619604257,45.88,75230.73,0.0,0.37485,0.00017,18.9219]
[1776619604625,45.88,75231.33,0.0,0.37495,0.00017,18.92363]
[1776619607646,45.88,75236.98,0.0,0.37589,0.00017,18.93986]
[1776619611961,45.88,75237.38,0.0,0.37595,0.00017,18.9409]
[1776619611988,45.88,75237.38,0.0,0.37595,0.00017,18.9409]
[1776619612089,45.88,75236.2,0.0,0.37575,0.00017,18.93746]
[1776619617516,45.87,75235.06,0.0,0.37555,0.00017,18.93399]
[1776619618429,45.87,75234.52,0.0,0.37544,0.00017,18.93224]
[1776619618523,45.87,75234.52,0.0,0.37544,0.00017,18.93224]
[1776619619093,45.87,75236.88,0.0,0.37583,0.00017,18.93895]
[1776619619432,45.87,75236.88,0.0,0.37583,0.00017,18.93895]
[1776619620283,45.87,75239.45,0.0,0.37626,0.00017,18.9463]
[1776619620738,45.87,75239.45,0.0,0.37625,0.00017,18.94627]
[1776619625071,45.87,75242.5,0.0,0.37675,0.00017,18.95489]
[1776619632768,45.86,75246.36,0.0,0.37738,0.00017,18.96566]
[1776619637079,45.86,75245.04,0.0,0.37715,0.00017,18.96175]
[1776619637092,45.86,75245.04,0.0,0.37715,0.00017,18.96175]
[1776619637179,45.86,75246.64,0.0,0.37742,0.00017,18.96627]
[1776619638091,45.86,75251.33,0.0,0.37819,0.00017,18.97952]
[1776619643101,45.85,75254.23,0.0,0.37867,0.00017,18.98764]
[1776619643123,45.85,75256.4,0.0,0.37903,0.00017,18.99374]
[1776619643293,45.85,75256.4,0.0,0.37903,0.00017,18.99374]
[1776619643385,45.85,75256.4,0.0,0.37903,0.00017,18.99374]
[1776619643869,45.85,75256.4,0.0,0.37903,0.00017,18.99374]
[1776619643933,45.85,75256.4,0.0,0.37903,0.00017,18.99374]
[1776619644022,45.85,75274.63,0.0,0.38206,0.00017,19.04438]
[1776619644375,45.85,75274.63,0.0,0.38206,0.00017,19.04438]
[1776619644384,45.85,75274.63,0.0,0.38206,0.00017,19.04438]
[1776619644452,45.85,75274.63,0.0,0.38206,0.00017,19.04438]
[1776619645918,45.86,75265.49,0.0,0.38055,0.00017,19.01918]
[1776619646527,45.86,75265.49,0.0,0.38055,0.00017,19.01918]
[1776619647142,45.86,75262.61,0.0,0.38007,0.00017,19.0112]
[1776619647220,45.86,75262.61,0.0,0.38007,0.00017,19.0112]
[1776619647931,45.86,75262.61,0.0,0.38007,0.00017,19.01118]
[1776619649143,45.86,75263.94,0.0,0.38029,0.00017,19.01487]
[1776619650071,45.86,75265.09,0.0,0.38048,0.00017,19.01806]
[1776619650569,45.86,75265.09,0.0,0.38048,0.00017,19.01806]
[1776619651188,45.85,75262.3,0.0,0.37999,0.00017,19.00575]
[1776619651691,45.85,75262.3,0.0,0.37999,0.00017,19.00575]
[1776619653071,45.85,75257.05,0.0,0.37911,0.00017,18.99101]
[1776619655409,45.85,75256.89,0.0,0.37908,0.00017,18.9905]
[1776619655440,45.85,75256.89,0.0,0.37908,0.00017,18.9905]
[1776619655988,45.85,75256.79,0.0,0.37906,0.00017,18.99019]
[1776619657328,45.85,75256.37,0.0,0.37899,0.00017,18.98898]
[1776619658002,45.85,75256.82,0.0,0.37906,0.00017,18.99021]
[1776619663036,45.85,75256.05,0.0,0.37892,0.00017,18.98787]
[1776619664831,45.85,75254.63,0.0,0.37868,0.00017,18.98384]
[1776619665389,45.84,75254.33,0.0,0.37863,0.00017,18.98296]
[1776619666091,45.84,75247.7,0.0,0.37753,0.00017,18.96418]
[1776619671092,45.84,75244.87,0.0,0.37705,0.00017,18.95601]
[1776619672676,45.84,75245.35,0.0,0.37713,0.00017,18.95736]
[1776619672886,45.84,75245.35,0.0,0.37713,0.00017,18.95736]
[1776619676929,45.84,75245.42,0.0,0.37714,0.00017,18.95749]
[1776619676987,45.84,75245.42,0.0,0.37714,0.00017,18.95749]
[1776619677597,45.84,75245.64,0.0,0.37717,0.00017,18.95808]
[1776619678142,45.84,75248.17,0.0,0.37759,0.00017,18.96524]
[1776619683179,45.83,75250.48,0.0,0.37796,0.00017,18.97162]
[1776619688216,45.83,75249.93,0.0,0.37786,0.00017,18.96988]
[1776619689256,45.83,75249.93,0.0,0.37786,0.00017,18.96988]
[1776619689335,45.83,75249.93,0.0,0.37786,0.00017,18.96988]
[1776619689861,45.83,75247.14,0.0,0.37739,0.00017,18.96189]
[1776619691813,45.83,75247.33,0.0,0.37742,0.00017,18.9624]
[1776619691930,45.83,75247.33,0.0,0.37742,0.00017,18.9624]
[1776619692021,45.83,75247.56,0.0,0.37745,0.00017,18.96301]
[1776619692827,45.83,75247.56,0.0,0.37745,0.00017,18.96301]
[1776619693047,45.83,75247.56,0.0,0.37745,0.00017,18.96301]
[1776619693054,45.83,75247.56,0.0,0.37745,0.00017,18.96301]
[1776619693148,45.83,75247.05,0.0,0.37737,0.00017,18.96153]
[1776619694451,45.83,75247.05,0.0,0.37737,0.00017,18.96153]
[1776619694520,45.83,75247.05,0.0,0.37737,0.00017,18.96153]
[1776619694741,45.82,75245.85,0.0,0.37716,0.00017,18.95804]
[1776619698788,45.82,75243.81,0.0,0.37682,0.00017,18.95215]
[1776619698817,45.82,75243.81,0.0,0.37682,0.00017,18.95215]
[1776619698842,45.82,75243.62,0.0,0.37678,0.00017,18.95155]
[1776619700482,45.82,75242.71,0.0,0.37663,0.00017,18.94891]
[1776619700536,45.82,75242.71,0.0,0.37663,0.00017,18.94891]
[1776619700609,45.82,75243.83,0.0,0.37681,0.00017,18.95208]
[1776619701962,45.82,75243.83,0.0,0.37681,0.00017,18.95208]
[1776619701993,45.82,75249.1,0.0,0.37769,0.00017,18.96704]
[1776619704709,45.82,75253.26,0.0,0.37838,0.00017,18.97879]
[1776619705087,45.82,75253.26,0.0,0.37838,0.00017,18.97879]
[1776619705119,45.82,75253.26,0.0,0.37838,0.00017,18.97879]
[1776619705153,45.82,75253.26,0.0,0.37838,0.00017,18.97879]
[1776619705110,45.82,75253.94,0.0,0.37849,0.00017,18.98069]
[1776619706027,45.82,75253.94,0.0,0.37849,0.00017,18.98069]
[1776619706061,45.82,75257.86,0.0,0.37914,0.00017,18.99171]
[1776619707526,45.82,75257.86,0.0,0.37914,0.00017,18.99171]
[1776619708062,45.82,75257.86,0.0,0.37914,0.00017,18.99171]
[1776619708150,45.82,75259.87,0.0,0.37947,0.00017,18.9973]
[1776619710091,45.82,75261.15,0.0,0.37968,0.00017,19.00085]
[1776619710180,45.81,75261.15,0.0,0.37968,0.00017,19.00083]
[1776619710931,45.81,75261.15,0.0,0.37968,0.00017,19.00083]
[1776619711670,45.81,75261.71,0.0,0.37975,0.00017,18.99783]
[1776619713122,45.81,75261.92,0.0,0.37978,0.00017,18.99839]
[1776619713334,45.81,75259.94,0.0,0.37945,0.00017,18.99282]
[1776619714752,45.81,75259.78,0.0,0.37942,0.00017,18.99237]
[1776619715859,45.81,75260.06,0.0,0.37947,0.00017,18.99312]
[1776619716321,45.81,75259.87,0.0,0.37943,0.00017,18.99256]
[1776619716416,45.81,75260.32,0.0,0.37951,0.00017,18.99382]
[1776619720325,45.81,75260.32,0.0,0.3795,0.00017,18.99375]
[1776619720565,45.81,75261.83,0.0,0.37975,0.00017,18.99796]
[1776619726247,45.81,75266.54,0.0,0.38053,0.00017,19.01102]
[1776619732115,45.8,75269.34,0.0,0.38099,0.00017,19.01864]
[1776619732515,45.8,75269.86,0.0,0.38107,0.00017,19.02006]
[1776619732846,45.8,75269.86,0.0,0.38107,0.00017,19.02006]
[1776619732877,45.8,75269.86,0.0,0.38107,0.00017,19.02006]
[1776619732929,45.8,75269.86,0.0,0.38107,0.00017,19.02006]
[1776619733030,45.8,75270.33,0.0,0.38115,0.00017,19.02133]
[1776619734096,45.8,75282.91,0.0,0.38325,0.00017,19.05588]
[1776619734684,45.8,75282.91,0.0,0.38325,0.00017,19.05588]
[1776619734835,45.8,75282.91,0.0,0.38325,0.00017,19.05588]
[1776619734845,45.8,75282.91,0.0,0.38325,0.00017,19.05588]
[1776619734876,45.8,75282.91,0.0,0.38325,0.00017,19.05588]
[1776619734902,45.8,75285.11,0.0,0.38361,0.00017,19.06188]
[1776619736610,45.8,75285.11,0.0,0.38361,0.00017,19.06188]
[1776619736884,45.8,75285.89,0.0,0.38374,0.00017,19.064]
[1776619740706,45.8,75279.94,0.0,0.38275,0.00017,19.04775]
[1776619741807,45.8,75279.94,0.0,0.38275,0.00017,19.04775]
[1776619741848,45.8,75279.94,0.0,0.38275,0.00017,19.04775]
[1776619742045,45.8,75279.94,0.0,0.38275,0.00017,19.04775]
[1776619742123,45.8,75280.35,0.0,0.38282,0.00017,19.04888]
[1776619742727,45.8,75280.35,0.0,0.38282,0.00017,19.04888]
[1776619742803,45.8,75274.77,0.0,0.38189,0.00017,19.03357]
[1776619744718,45.8,75274.77,0.0,0.38189,0.00017,19.03357]
[1776619746788,45.8,75273.32,0.0,0.38165,0.00017,19.02961]
[1776619746809,45.8,75273.35,0.0,0.38165,0.00017,19.02967]
[1776619750640,45.8,75273.38,0.0,0.38165,0.00017,19.0297]
[1776619750689,45.8,75273.38,0.0,0.38165,0.00017,19.0297]
[1776619750776,45.8,75272.98,0.0,0.38159,0.00017,19.02859]
[1776619756692,45.8,75273.67,0.0,0.3817,0.00017,19.03042]
[1776619762566,45.8,75273.6,0.0,0.38168,0.00017,19.03019]
[1776619768779,45.8,75274.42,0.0,0.38182,0.00017,19.03238]
[1776619771323,45.8,75274.82,0.0,0.38188,0.00017,19.03347]
[1776619776833,45.8,75274.74,0.0,0.38184,0.00017,19.02869]
[1776619779147,45.8,75274.74,0.0,0.38184,0.00017,19.02869]
[1776619785897,45.79,75275.89,0.0,0.38203,0.00017,19.03182]
[1776619791057,45.79,75276.29,0.0,0.38209,0.00017,19.0329]
[1776619799251,45.79,75276.29,0.0,0.38209,0.00017,19.03289]
[1776619799580,45.79,75276.29,0.0,0.38209,0.00017,19.03289]
[1776619800179,45.79,75276.29,0.0,0.38209,0.00017,19.03289]
[1776619800298,45.79,75276.29,0.0,0.38209,0.00017,19.03289]
[1776619800228,45.79,75283.17,0.0,0.38324,0.00017,19.05173]
[1776619800543,45.79,75283.17,0.0,0.38324,0.00017,19.05173]
[1776619801152,45.79,75283.17,0.0,0.38324,0.00017,19.05173]
[1776619801228,45.79,75283.17,0.0,0.38324,0.00017,19.05173]
[1776619801208,45.79,75288.01,0.0,0.38405,0.00017,19.06492]
[1776619801598,45.79,75288.01,0.0,0.38405,0.00017,19.06492]
[1776619802174,45.79,75288.01,0.0,0.38405,0.00017,19.06492]
[1776619802179,45.79,75288.01,0.0,0.38405,0.00017,19.06492]
[1776619802191,45.79,75288.01,0.0,0.38405,0.00017,19.06492]
[1776619802266,45.79,75288.01,0.0,0.38405,0.00017,19.06492]
[1776619802210,45.79,75288.18,0.0,0.38408,0.00017,19.06538]
[1776619803521,45.79,75288.18,0.0,0.38408,0.00017,19.0654]
[1776619804285,45.79,75288.18,0.0,0.38408,0.00017,19.0654]
[1776619804022,45.79,75281.93,0.0,0.38304,0.00017,19.04839]
[1776619804858,45.79,75281.93,0.0,0.38304,0.00017,19.04839]
[1776619805033,45.8,75283.57,0.0,0.38331,0.00017,19.0529]
[1776619807090,45.8,75286.12,0.0,0.38374,0.00017,19.05986]
[1776619807222,45.8,75286.12,0.0,0.38374,0.00017,19.05986]
[1776619807266,45.8,75286.12,0.0,0.38374,0.00017,19.05986]
[1776619807272,45.8,75286.12,0.0,0.38374,0.00017,19.05988]
[1776619807343,45.8,75286.12,0.0,0.38374,0.00017,19.05988]
[1776619807798,45.8,75286.12,0.0,0.38374,0.00017,19.05988]
[1776619809057,45.8,75276.25,0.0,0.38209,0.00017,19.03288]
[1776619809778,45.8,75276.25,0.0,0.38209,0.00017,19.03288]
[1776619810064,45.8,75274.65,0.0,0.38183,0.00017,19.02847]
[1776619815174,45.8,75274.65,0.0,0.38182,0.00017,19.02846]
[1776619820136,45.8,75285.01,0.0,0.38355,0.00017,19.05682]
[1776619820558,45.8,75285.01,0.0,0.38355,0.00017,19.05682]
[1776619821966,45.79,75286.59,0.0,0.38382,0.00017,19.06109]
[1776619824008,45.8,75286.33,0.0,0.38377,0.00017,19.06041]
[1776619824163,45.8,75286.15,0.0,0.38374,0.00017,19.05994]
[1776619828084,45.8,75285.91,0.0,0.38371,0.00017,19.0593]
[1776619828151,45.8,75285.91,0.0,0.38371,0.00017,19.0593]
[1776619828153,45.8,75285.91,0.0,0.38371,0.00017,19.0593]
[1776619830367,45.8,75290.04,0.0,0.3844,0.00017,19.0705]
[1776619831049,45.8,75290.04,0.0,0.3844,0.00017,19.0705]
[1776619831108,45.8,75290.04,0.0,0.3844,0.00017,19.0705]
[1776619832003,45.8,75290.04,0.0,0.38437,0.00017,19.06598]
[1776619832094,45.8,75290.04,0.0,0.38437,0.00017,19.06598]
[1776619833544,45.8,75290.59,0.0,0.38446,0.00017,19.06747]
[1776619833622,45.8,75290.59,0.0,0.38446,0.00017,19.06747]
[1776619834142,45.8,75290.59,0.0,0.38446,0.00017,19.06747]
[1776619834333,45.8,75290.59,0.0,0.38446,0.00017,19.06747]
[1776619834144,45.8,75290.59,0.0,0.38446,0.00017,19.06747]
[1776619835066,45.8,75290.59,0.0,0.38446,0.00017,19.06747]
[1776619840277,45.8,75292.17,0.0,0.38473,0.00017,19.07177]
[1776619842366,45.8,75293.18,0.0,0.3849,0.00017,19.07451]
[1776619842403,45.8,75293.18,0.0,0.3849,0.00017,19.07451]
[1776619842432,45.8,75293.18,0.0,0.3849,0.00017,19.07451]
[1776619844371,45.8,75301.56,0.0,0.3863,0.00017,19.09702]
[1776619845627,45.8,75300.09,0.0,0.38606,0.00017,19.09313]
[1776619845720,45.8,75300.09,0.0,0.38606,0.00017,19.09313]
[1776619846322,45.8,75300.28,0.0,0.38609,0.00017,19.09366]
[1776619847667,45.8,75300.28,0.0,0.38609,0.00017,19.09366]
[1776619847756,45.8,75300.28,0.0,0.38609,0.00017,19.09366]
[1776619847772,45.8,75300.28,0.0,0.38609,0.00017,19.09366]
[1776619847873,45.8,75302.5,0.0,0.38647,0.00017,19.09965]
[1776619849391,45.8,75302.5,0.0,0.38647,0.00017,19.09965]
[1776619849439,45.8,75302.5,0.0,0.38647,0.00017,19.09965]
[1776619850353,45.8,75302.5,0.0,0.38647,0.00017,19.09972]
[1776619854381,45.81,75310.53,0.0,0.38782,0.00017,19.1211]
[1776619855629,45.8,75311.59,0.0,0.388,0.00017,19.12386]
[1776619855715,45.8,75311.59,0.0,0.388,0.00017,19.12386]
[1776619855815,45.8,75312.06,0.0,0.38808,0.00017,19.12506]
[1776619858080,45.8,75321.19,0.0,0.3896,0.00017,19.14888]
[1776619858615,45.8,75321.19,0.0,0.3896,0.00017,19.14888]
[1776619858705,45.8,75319.99,0.0,0.3894,0.00017,19.14575]
[1776619861325,45.8,75319.79,0.0,0.38936,0.00017,19.14513]
[1776619860927,45.8,75327.83,0.0,0.3907,0.00017,19.16593]
[1776619864592,45.79,75329.38,0.0,0.39096,0.00017,19.1698]
[1776619864656,45.79,75329.38,0.0,0.39096,0.00017,19.1698]
[1776619864686,45.79,75329.38,0.0,0.39096,0.00017,19.1698]
[1776619865284,45.79,75329.38,0.0,0.39096,0.00017,19.1698]
[1776619865323,45.79,75329.38,0.0,0.39096,0.00017,19.1698]
[1776619865338,45.79,75330.29,0.0,0.39111,0.00017,19.17211]
[1776619866771,45.79,75330.29,0.0,0.39111,0.00017,19.17211]
[1776619866807,45.79,75330.29,0.0,0.39111,0.00017,19.17211]
[1776619868523,45.79,75330.72,0.0,0.39117,0.00017,19.17313]
[1776619868599,45.79,75330.72,0.0,0.39117,0.00017,19.17313]
[1776619869228,45.79,75330.72,0.0,0.39117,0.00017,19.17313]
[1776619870836,45.79,75334.52,0.0,0.3918,0.00017,19.18275]
[1776619872062,45.79,75339.12,0.0,0.39257,0.00017,19.19445]
[1776619872089,45.79,75339.12,0.0,0.39257,0.00017,19.19445]
[1776619872283,45.78,75345.28,0.0,0.3936,0.00017,19.21]
[1776619874947,45.78,75350.2,0.0,0.39443,0.00017,19.22231]
[1776619876914,45.78,75353.24,0.0,0.39494,0.00017,19.2299]
[1776619876932,45.78,75353.24,0.0,0.39494,0.00017,19.2299]
[1776619877646,45.78,75353.24,0.0,0.39494,0.00017,19.22989]
[1776619878356,45.78,75353.24,0.0,0.39494,0.00017,19.22989]
[1776619878836,45.78,75354.89,0.0,0.39521,0.00017,19.234]
[1776619878898,45.78,75354.89,0.0,0.39521,0.00017,19.234]
[1776619879005,45.78,75354.5,0.0,0.39515,0.00017,19.233]
[1776619884228,45.78,75357.91,0.0,0.39572,0.00017,19.24141]
[1776619884551,45.78,75357.92,0.0,0.39572,0.00017,19.24141]
[1776619884590,45.78,75357.92,0.0,0.39572,0.00017,19.24141]
[1776619884794,45.78,75353.43,0.0,0.39496,0.00017,19.23024]
[1776619886223,45.78,75353.43,0.0,0.39496,0.00017,19.23024]
[1776619886264,45.78,75353.43,0.0,0.39496,0.00017,19.23024]
[1776619886274,45.78,75353.71,0.0,0.395,0.00017,19.23091]
[1776619887124,45.78,75353.71,0.0,0.395,0.00017,19.23091]
[1776619887198,45.78,75353.71,0.0,0.395,0.00017,19.23091]
[1776619887237,45.78,75354.23,0.0,0.39509,0.00017,19.2322]
[1776619891091,45.78,75355.48,0.0,0.3953,0.00017,19.2353]
[1776619891113,45.78,75355.48,0.0,0.3953,0.00017,19.2353]
[1776619891190,45.78,75355.48,0.0,0.3953,0.00017,19.2353]
[1776619891222,45.78,75355.48,0.0,0.3953,0.00017,19.2353]
[1776619891868,45.78,75358.08,0.0,0.39571,0.00017,19.23723]
[1776619893181,45.78,75356.34,0.0,0.39542,0.00017,19.2329]
[1776619893262,45.77,75357.62,0.0,0.39563,0.00017,19.23607]
[1776619897727,45.77,75358.36,0.0,0.39575,0.00017,19.23788]
[1776619897792,45.77,75358.36,0.0,0.39575,0.00017,19.23788]
[1776619899268,45.77,75360.8,0.0,0.39616,0.00017,19.24391]
[1776619899355,45.77,75362.11,0.0,0.39639,0.00017,19.24713]
[1776619901236,45.77,75362.11,0.0,0.39639,0.00017,19.24713]
[1776619901277,45.77,75362.11,0.0,0.39639,0.00017,19.24713]
[1776619901364,45.77,75362.11,0.0,0.39639,0.00017,19.24713]
[1776619901377,45.77,75362.98,0.0,0.39653,0.00017,19.24926]
[1776619906749,45.77,75361.14,0.0,0.39622,0.00017,19.24469]
[1776619909355,45.77,75363.0,0.0,0.39653,0.00017,19.2492]
[1776619909410,45.77,75363.0,0.0,0.39653,0.00017,19.2492]
[1776619909425,45.77,75363.74,0.0,0.39665,0.00017,19.25098]
[1776619909520,45.77,75363.74,0.0,0.39665,0.00017,19.25098]
[1776619910110,45.77,75364.26,0.0,0.39673,0.00017,19.25222]
[1776619910530,45.77,75364.26,0.0,0.39673,0.00017,19.25222]
[1776619910591,45.77,75364.26,0.0,0.39673,0.00017,19.25222]
[1776619910744,45.77,75364.26,0.0,0.39673,0.00017,19.25222]
[1776619910871,45.77,75364.26,0.0,0.39673,0.00017,19.25222]
[1776619911221,45.77,75367.78,0.0,0.39732,0.00017,19.26081]
[1776619911452,45.77,75367.78,0.0,0.39732,0.00017,19.26081]
[1776619911912,45.76,75372.49,0.0,0.39811,0.00017,19.27227]
[1776619912658,45.76,75372.49,0.0,0.39811,0.00017,19.27227]
[1776619913371,45.76,75373.73,0.0,0.39832,0.00017,19.27524]
[1776619913789,45.76,75373.73,0.0,0.39832,0.00017,19.27524]
[1776619915281,45.76,75376.4,0.0,0.39877,0.00017,19.28166]
[1776619915357,45.76,75376.4,0.0,0.39877,0.00017,19.28166]
[1776619915369,45.76,75377.97,0.0,0.39903,0.00017,19.2854]
[1776619916181,45.76,75377.97,0.0,0.39903,0.00017,19.2854]
[1776619916251,45.76,75377.97,0.0,0.39903,0.00017,19.2854]
[1776619916282,45.76,75372.11,0.0,0.39803,0.00017,19.27113]
[1776619917747,45.76,75368.74,0.0,0.39746,0.00017,19.26285]
[1776619917831,45.76,75368.74,0.0,0.39746,0.00017,19.26285]
[1776619922377,45.75,75368.23,0.0,0.39735,0.00017,19.26136]
[1776619923787,45.75,75368.23,0.0,0.39735,0.00017,19.26131]
[1776619924415,45.74,75375.96,0.0,0.39865,0.00017,19.2801]
[1776619929156,45.74,75376.09,0.0,0.39866,0.00017,19.28019]
[1776619929262,45.74,75376.09,0.0,0.39866,0.00017,19.28019]
[1776619929461,45.74,75377.84,0.0,0.39895,0.00017,19.28437]
[1776619929837,45.74,75377.84,0.0,0.39895,0.00017,19.28437]
[1776619930010,45.74,75377.84,0.0,0.39895,0.00017,19.28437]
[1776619930125,45.73,75383.56,0.0,0.39991,0.00017,19.29809]
[1776619930723,45.73,75383.56,0.0,0.39991,0.00017,19.29809]
[1776619931192,45.73,75383.56,0.0,0.39991,0.00017,19.29809]
[1776619931221,45.73,75383.56,0.0,0.39991,0.00017,19.29809]
[1776619931227,45.73,75383.56,0.0,0.39991,0.00017,19.29809]
[1776619931328,45.73,75381.42,0.0,0.39955,0.00017,19.29289]
[1776619931907,45.73,75381.42,0.0,0.39955,0.00017,19.29289]
[1776619931980,45.73,75381.42,0.0,0.39955,0.00017,19.29289]
[1776619932062,45.73,75380.02,0.0,0.3993,0.00017,19.28946]
[1776619932582,45.73,75380.02,0.0,0.3993,0.00017,19.28946]
[1776619932674,45.73,75380.02,0.0,0.3993,0.00017,19.28946]
[1776619932968,45.73,75380.02,0.0,0.3993,0.00017,19.28946]
[1776619933051,45.73,75380.02,0.0,0.3993,0.00017,19.28946]
[1776619933085,45.73,75380.02,0.0,0.3993,0.00017,19.28946]
[1776619933171,45.73,75380.02,0.0,0.3993,0.00017,19.28946]
[1776619933351,45.73,75380.02,0.0,0.3993,0.00017,19.28946]
[1776619933380,45.73,75373.7,0.0,0.39823,0.00017,19.27409]
[1776619933582,45.73,75373.7,0.0,0.39823,0.00017,19.27409]
[1776619934001,45.73,75361.19,0.0,0.39611,0.00017,19.24333]
[1776619935305,45.73,75361.19,0.0,0.39611,0.00017,19.24333]
[1776619935358,45.72,75359.03,0.0,0.39574,0.00017,19.23792]
[1776619937141,45.72,75359.1,0.0,0.39575,0.00017,19.23805]
[1776619937313,45.72,75359.1,0.0,0.39575,0.00017,19.23805]
[1776619937330,45.72,75359.1,0.0,0.39575,0.00017,19.23805]
[1776619937407,45.72,75359.1,0.0,0.39575,0.00017,19.23805]
[1776619937431,45.72,75356.79,0.0,0.39536,0.00017,19.23227]
[1776619937518,45.72,75356.79,0.0,0.39536,0.00017,19.23227]
[1776619937609,45.72,75356.79,0.0,0.39536,0.00017,19.23227]
[1776619937610,45.72,75356.79,0.0,0.39536,0.00017,19.23227]
[1776619937885,45.72,75356.79,0.0,0.39536,0.00017,19.23227]
[1776619938099,45.72,75356.79,0.0,0.39536,0.00017,19.23227]
[1776619938304,45.72,75338.2,0.0,0.39223,0.00017,19.18534]
[1776619938646,45.72,75338.2,0.0,0.39223,0.00017,19.18534]
[1776619939127,45.72,75338.2,0.0,0.39223,0.00017,19.18534]
[1776619939982,45.72,75337.11,0.0,0.39203,0.00017,19.18245]
[1776619940541,45.72,75337.11,0.0,0.39203,0.00017,19.18245]
[1776619941246,45.72,75337.11,0.0,0.39203,0.00017,19.18245]
[1776619941302,45.72,75325.21,0.0,0.39003,0.00017,19.15174]
[1776619941590,45.72,75325.21,0.0,0.39003,0.00017,19.15174]
[1776619941818,45.72,75325.21,0.0,0.39003,0.00017,19.15174]
[1776619941922,45.72,75325.21,0.0,0.39003,0.00017,19.15174]
[1776619942250,45.72,75323.15,0.0,0.38968,0.00017,19.14634]
[1776619942573,45.72,75323.15,0.0,0.38968,0.00017,19.14634]
[1776619942605,45.72,75323.15,0.0,0.38968,0.00017,19.14634]
[1776619943319,45.72,75322.34,0.0,0.38954,0.00017,19.14421]
[1776619944174,45.72,75322.34,0.0,0.38954,0.00017,19.14421]
[1776619944214,45.72,75322.34,0.0,0.38954,0.00017,19.14421]
[1776619944221,45.72,75322.34,0.0,0.38954,0.00017,19.14421]
[1776619944258,45.71,75321.79,0.0,0.38945,0.00017,19.14275]
[1776619946205,45.71,75321.79,0.0,0.38945,0.00017,19.14272]
[1776619946273,45.71,75319.91,0.0,0.38913,0.00017,19.13779]
[1776619952257,45.71,75321.56,0.0,0.38937,0.00017,19.13748]
[1776619952358,45.71,75322.76,0.0,0.38957,0.00017,19.14059]
[1776619958346,45.71,75323.67,0.0,0.38972,0.00017,19.14284]
[1776619963130,45.7,75324.97,0.0,0.38993,0.00017,19.14608]
[1776619963239,45.7,75324.97,0.0,0.38993,0.00017,19.14608]
[1776619963383,45.7,75324.97,0.0,0.38993,0.00017,19.14608]
[1776619963425,45.7,75324.97,0.0,0.38993,0.00017,19.14608]
[1776619964320,45.7,75324.97,0.0,0.38992,0.00017,19.14605]
[1776619964365,45.7,75324.97,0.0,0.38992,0.00017,19.14605]
[1776619964463,45.7,75324.97,0.0,0.38992,0.00017,19.14605]
[1776619964466,45.7,75326.41,0.0,0.39016,0.00017,19.14977]
[1776619965187,45.7,75326.41,0.0,0.39016,0.00017,19.14977]
[1776619965262,45.7,75326.41,0.0,0.39016,0.00017,19.14977]
[1776619966473,45.7,75327.08,0.0,0.39027,0.00017,19.15148]
[1776619966502,45.7,75327.13,0.0,0.39028,0.00017,19.15157]
[1776619972360,45.69,75324.27,0.0,0.38978,0.00017,19.14394]
[1776619981014,45.69,75323.26,0.0,0.3896,0.00017,19.14113]
[1776619981118,45.69,75323.26,0.0,0.3896,0.00017,19.14113]
[1776619981262,45.69,75323.26,0.0,0.3896,0.00017,19.14113]
[1776619981328,45.69,75323.26,0.0,0.3896,0.00017,19.14113]
[1776619981453,45.69,75323.26,0.0,0.3896,0.00017,19.14113]
[1776619981468,45.68,75314.38,0.0,0.3881,0.00017,19.1177]
[1776619982438,45.68,75306.72,0.0,0.38681,0.00017,19.09732]
[1776619983348,45.68,75306.72,0.0,0.38681,0.00017,19.09732]
[1776619983393,45.68,75306.72,0.0,0.38681,0.00017,19.09732]
[1776619983429,45.68,75307.25,0.0,0.3869,0.00017,19.09873]
[1776619984726,45.68,75308.64,0.0,0.38713,0.00017,19.1024]
[1776619984766,45.68,75308.64,0.0,0.38713,0.00017,19.1024]
[1776619985519,45.68,75309.9,0.0,0.38734,0.00017,19.10571]
[1776619986276,45.68,75309.9,0.0,0.38734,0.00017,19.10571]
[1776619986336,45.68,75315.27,0.0,0.38824,0.00017,19.11988]
[1776619989052,45.68,75314.74,0.0,0.38814,0.00017,19.11842]
[1776619989334,45.68,75313.85,0.0,0.38799,0.00017,19.11604]
[1776619991008,45.68,75313.85,0.0,0.38799,0.00017,19.11604]
[1776619991013,45.68,75313.85,0.0,0.38799,0.00017,19.11604]
[1776619991028,45.68,75313.85,0.0,0.38799,0.00017,19.11604]
[1776619996378,45.67,75309.11,0.0,0.38718,0.00017,19.10326]
[1776620001310,45.67,75309.24,0.0,0.3872,0.00017,19.10358]
[1776620001382,45.67,75309.24,0.0,0.3872,0.00017,19.10358]
[1776620001478,45.67,75303.75,0.0,0.38627,0.00017,19.08882]
[1776620002168,45.67,75303.75,0.0,0.38627,0.00017,19.08882]
[1776620002227,45.67,75303.75,0.0,0.38627,0.00017,19.08882]
[1776620002267,45.67,75303.75,0.0,0.38627,0.00017,19.08882]
[1776620002354,45.67,75303.75,0.0,0.38627,0.00017,19.08882]
[1776620002523,45.67,75286.35,0.0,0.38335,0.00017,19.04174]
[1776620003397,45.67,75286.35,0.0,0.38335,0.00017,19.04174]
[1776620003471,45.67,75286.35,0.0,0.38335,0.00017,19.04174]
[1776620003505,45.67,75286.35,0.0,0.38335,0.00017,19.04174]
[1776620003507,45.67,75281.11,0.0,0.38247,0.00017,19.02732]
[1776620003581,45.67,75281.11,0.0,0.38247,0.00017,19.02732]
[1776620004437,45.67,75281.11,0.0,0.38246,0.00017,19.0273]
[1776620005328,45.67,75281.11,0.0,0.38246,0.00017,19.0273]
[1776620005446,45.67,75275.42,0.0,0.38151,0.00017,19.01157]
[1776620006836,45.67,75275.66,0.0,0.38155,0.00017,19.01223]
[1776620006854,45.67,75275.66,0.0,0.38155,0.00017,19.01223]
[1776620006894,45.67,75275.66,0.0,0.38155,0.00017,19.01223]
[1776620012493,45.67,75274.4,0.0,0.38131,0.00017,19.00421]
[1776620015567,45.67,75272.64,0.0,0.38102,0.00017,18.99934]
[1776620015848,45.67,75272.64,0.0,0.38102,0.00017,18.99934]
[1776620015852,45.67,75272.64,0.0,0.38102,0.00017,18.99934]
[1776620015906,45.67,75272.64,0.0,0.38102,0.00017,18.99934]
[1776620016523,45.67,75271.03,0.0,0.38075,0.00017,18.99487]
[1776620017445,45.67,75271.03,0.0,0.38075,0.00017,18.99487]
[1776620017529,45.66,75265.45,0.0,0.37981,0.00017,18.97924]
[1776620020079,45.66,75263.19,0.0,0.37943,0.00017,18.97282]
[1776620020317,45.66,75263.19,0.0,0.37943,0.00017,18.97282]
[1776620020478,45.66,75263.19,0.0,0.37943,0.00017,18.97282]
[1776620020557,45.66,75262.54,0.0,0.37932,0.00017,18.97097]
[1776620020669,45.66,75262.54,0.0,0.37932,0.00017,18.97097]
[1776620020855,45.66,75262.54,0.0,0.37932,0.00017,18.97097]
[1776620021343,45.66,75262.54,0.0,0.37932,0.00017,18.97097]
[1776620021399,45.66,75262.54,0.0,0.37932,0.00017,18.97097]
[1776620021558,45.66,75247.45,0.0,0.37679,0.00017,18.92804]
[1776620022565,45.66,75241.71,0.0,0.37584,0.00017,18.91156]
[1776620024579,45.66,75247.21,0.0,0.37674,0.00017,18.92721]
[1776620027630,45.65,75246.72,0.0,0.37665,0.00017,18.92557]
[1776620028606,45.65,75246.04,0.0,0.37653,0.00017,18.92354]
[1776620033642,45.64,75246.14,0.0,0.37652,0.00017,18.92345]
[1776620035720,45.64,75246.49,0.0,0.37657,0.00017,18.92438]
[1776620035824,45.64,75246.49,0.0,0.37657,0.00017,18.92438]
[1776620035904,45.64,75243.24,0.0,0.37603,0.00017,18.91497]
[1776620037512,45.64,75243.24,0.0,0.37603,0.00017,18.91497]
[1776620037912,45.63,75242.01,0.0,0.37581,0.00017,18.91128]
[1776620038367,45.63,75242.01,0.0,0.37581,0.00017,18.91128]
[1776620038437,45.63,75242.01,0.0,0.37581,0.00017,18.91128]
[1776620038468,45.63,75239.27,0.0,0.37535,0.00017,18.9033]
[1776620039138,45.63,75239.27,0.0,0.37535,0.00017,18.9033]
[1776620039227,45.63,75232.92,0.0,0.3743,0.00017,18.88492]
[1776620040576,45.63,75232.92,0.0,0.3743,0.00017,18.88492]
[1776620041861,45.63,75228.33,0.0,0.37353,0.00017,18.87153]
[1776620042618,45.63,75228.33,0.0,0.37353,0.00017,18.87153]
[1776620042629,45.63,75228.15,0.0,0.3735,0.00017,18.87096]
[1776620042888,45.63,75228.15,0.0,0.3735,0.00017,18.87096]
[1776620042944,45.63,75228.15,0.0,0.3735,0.00017,18.87096]
[1776620042980,45.63,75228.15,0.0,0.3735,0.00017,18.87096]
[1776620043036,45.63,75228.15,0.0,0.3735,0.00017,18.87096]
[1776620045950,45.63,75223.46,0.0,0.37271,0.00017,18.85704]
[1776620046051,45.63,75223.43,0.0,0.3727,0.00017,18.8569]
[1776620050766,45.63,75218.29,0.0,0.37184,0.00017,18.84155]
[1776620054564,45.62,75216.61,0.0,0.37155,0.00017,18.83649]
[1776620054637,45.62,75217.12,0.0,0.37163,0.00017,18.83792]
[1776620057322,45.62,75216.93,0.0,0.3716,0.00017,18.83731]
[1776620057360,45.62,75216.93,0.0,0.3716,0.00017,18.83731]
[1776620057515,45.62,75216.93,0.0,0.3716,0.00017,18.83731]
[1776620057575,45.62,75216.93,0.0,0.3716,0.00017,18.83731]
[1776620059329,45.62,75212.6,0.0,0.37087,0.00017,18.82436]
[1776620059438,45.62,75212.6,0.0,0.37087,0.00017,18.82436]
[1776620059539,45.62,75213.28,0.0,0.37098,0.00017,18.82632]
[1776620062151,45.62,75213.18,0.0,0.37096,0.00017,18.82599]
[1776620062206,45.62,75212.29,0.0,0.37081,0.00017,18.82321]
[1776620068381,45.61,75212.53,0.0,0.37083,0.00017,18.82369]
[1776620068699,45.61,75209.3,0.0,0.37029,0.00017,18.81392]
[1776620068755,45.61,75209.3,0.0,0.37029,0.00017,18.81392]
[1776620068783,45.61,75209.3,0.0,0.37029,0.00017,18.81392]
[1776620068853,45.61,75209.3,0.0,0.37029,0.00017,18.81392]
[1776620069604,45.61,75209.3,0.0,0.37029,0.00017,18.81392]
[1776620069677,45.61,75209.3,0.0,0.37029,0.00017,18.81392]
[1776620069629,45.61,75193.84,0.0,0.36772,0.00017,18.76723]
[1776620070127,45.61,75186.41,0.0,0.36648,0.00017,18.74455]
[1776620070892,45.61,75186.41,0.0,0.36648,0.00017,18.74455]
[1776620071125,45.61,75186.41,0.0,0.36648,0.00017,18.74455]
[1776620071180,45.61,75186.41,0.0,0.36648,0.00017,18.74455]
[1776620071210,45.61,75179.93,0.0,0.36538,0.00017,18.72002]
[1776620072807,45.61,75179.93,0.0,0.36538,0.00017,18.72002]
[1776620074420,45.61,75181.5,0.0,0.36564,0.00017,18.72487]
[1776620074599,45.61,75185.48,0.0,0.3663,0.00017,18.73711]
[1776620076259,45.61,75183.0,0.0,0.36589,0.00017,18.72949]
[1776620076318,45.61,75180.96,0.0,0.36555,0.00017,18.72321]
[1776620077159,45.61,75180.96,0.0,0.36555,0.00017,18.72321]
[1776620077178,45.61,75180.4,0.0,0.36546,0.00017,18.72148]
[1776620082332,45.61,75183.09,0.0,0.36591,0.00017,18.72981]
[1776620085173,45.61,75182.53,0.0,0.36581,0.00017,18.72811]
[1776620085349,45.61,75182.53,0.0,0.36581,0.00017,18.72811]
[1776620085432,45.61,75182.53,0.0,0.36581,0.00017,18.72811]
[1776620085609,45.61,75182.53,0.0,0.36581,0.00017,18.72811]
[1776620085618,45.61,75182.53,0.0,0.36581,0.00017,18.72811]
[1776620086064,45.61,75183.43,0.0,0.36596,0.00017,18.73088]
[1776620086225,45.61,75183.43,0.0,0.36596,0.00017,18.73088]
[1776620086368,45.61,75183.43,0.0,0.36596,0.00017,18.73088]
[1776620086552,45.61,75164.02,0.0,0.36275,0.00017,18.6706]
[1776620086924,45.61,75164.02,0.0,0.36275,0.00017,18.6706]
[1776620087328,45.61,75151.18,0.0,0.36063,0.00016,18.63008]
[1776620089311,45.6,75150.43,0.0,0.36049,0.00016,18.62733]
[1776620092822,45.6,75150.34,0.0,0.36047,0.00016,18.62693]
[1776620093504,45.6,75150.16,0.0,0.36043,0.00016,18.62613]
[1776620094359,45.59,75155.75,0.0,0.36134,0.00017,18.64375]
[1776620095889,45.59,75155.75,0.0,0.36134,0.00017,18.64375]
[1776620096734,45.59,75155.75,0.0,0.36134,0.00017,18.64375]
[1776620096861,45.59,75155.71,0.0,0.36133,0.00017,18.64362]
[1776620096875,45.59,75155.71,0.0,0.36133,0.00017,18.64362]
[1776620097098,45.59,75155.71,0.0,0.36133,0.00017,18.64361]
[1776620097784,45.59,75155.71,0.0,0.36133,0.00017,18.64361]
[1776620098421,45.59,75164.77,0.0,0.36283,0.00017,18.67214]
[1776620098876,45.59,75164.77,0.0,0.36283,0.00017,18.67214]
[1776620099263,45.59,75164.82,0.0,0.36284,0.00017,18.67236]
[1776620100288,45.59,75164.82,0.0,0.36284,0.00017,18.67236]
[1776620100403,45.59,75164.82,0.0,0.36284,0.00017,18.67236]
[1776620100463,45.59,75164.82,0.0,0.36284,0.00017,18.67236]
[1776620100677,45.59,75164.82,0.0,0.36284,0.00017,18.67236]
[1776620100705,45.6,75163.17,0.0,0.36257,0.00017,18.66723]
[1776620101572,45.6,75163.17,0.0,0.36257,0.00017,18.66723]
[1776620101590,45.6,75163.17,0.0,0.36257,0.00017,18.66723]
[1776620101645,45.6,75163.17,0.0,0.36257,0.00017,18.66723]
[1776620101673,45.6,75155.95,0.0,0.36138,0.00017,18.6445]
[1776620102403,45.6,75155.95,0.0,0.36138,0.00017,18.6445]
[1776620102442,45.6,75155.95,0.0,0.36138,0.00017,18.6445]
[1776620102455,45.6,75155.95,0.0,0.36138,0.00017,18.6445]
[1776620102604,45.6,75155.82,0.0,0.36136,0.00017,18.64408]
[1776620102864,45.6,75155.82,0.0,0.36136,0.00017,18.64408]
[1776620103730,45.6,75155.82,0.0,0.36136,0.00017,18.64408]
[1776620103140,45.6,75155.82,0.0,0.36136,0.00017,18.64407]
[1776620104541,45.6,75155.82,0.0,0.36136,0.00017,18.64407]
[1776620104636,45.6,75155.82,0.0,0.36136,0.00017,18.64407]
[1776620104735,45.6,75148.8,0.0,0.3602,0.00016,18.62179]
[1776620104808,45.6,75148.8,0.0,0.3602,0.00016,18.62179]
[1776620104883,45.6,75148.8,0.0,0.3602,0.00016,18.62179]
[1776620105514,45.6,75148.8,0.0,0.3602,0.00016,18.62179]
[1776620105729,45.6,75148.8,0.0,0.3602,0.00016,18.62179]
[1776620105674,45.59,75131.92,0.0,0.35741,0.00016,18.56747]
[1776620105793,45.59,75131.92,0.0,0.35741,0.00016,18.56747]
[1776620106184,45.59,75131.92,0.0,0.35741,0.00016,18.56739]
[1776620107395,45.59,75131.92,0.0,0.35741,0.00016,18.56739]
[1776620109183,45.59,75129.15,0.0,0.35695,0.00016,18.55828]
[1776620109660,45.59,75127.2,0.0,0.35662,0.00016,18.55187]
[1776620110220,45.59,75127.2,0.0,0.35662,0.00016,18.55187]
[1776620110301,45.59,75127.2,0.0,0.35662,0.00016,18.55187]
[1776620110466,45.59,75127.2,0.0,0.35662,0.00016,18.55187]
[1776620110696,45.59,75127.2,0.0,0.35662,0.00016,18.55187]
[1776620110700,45.59,75123.36,0.0,0.35599,0.00016,18.53929]
[1776620110794,45.59,75123.36,0.0,0.35599,0.00016,18.53929]
[1776620111714,45.59,75115.99,0.0,0.35477,0.00016,18.51508]
[1776620112526,45.59,75115.99,0.0,0.35477,0.00016,18.51508]
[1776620112678,45.59,75105.26,0.0,0.35301,0.00016,18.47959]
[1776620113294,45.59,75105.26,0.0,0.35301,0.00016,18.47959]
[1776620113404,45.59,75105.26,0.0,0.35301,0.00016,18.47959]
[1776620113657,45.59,75105.26,0.0,0.35301,0.00016,18.47959]
[1776620113723,45.59,75106.35,0.0,0.35319,0.00016,18.48319]
[1776620115305,45.59,75106.35,0.0,0.35319,0.00016,18.48317]
[1776620115716,45.58,75112.52,0.0,0.3542,0.00016,18.50354]
[1776620116118,45.58,75112.52,0.0,0.3542,0.00016,18.50354]
[1776620116193,45.58,75112.52,0.0,0.3542,0.00016,18.50354]
[1776620116578,45.58,75159.84,0.0,0.36199,0.00017,18.65618]
[1776620116974,45.58,75159.84,0.0,0.36199,0.00017,18.65618]
[1776620117039,45.58,75159.84,0.0,0.36199,0.00017,18.65618]
[1776620117192,45.58,75159.84,0.0,0.36199,0.00017,18.65618]
[1776620117295,45.58,75160.95,0.0,0.36217,0.00017,18.65964]
[1776620118345,45.58,75160.95,0.0,0.36217,0.00017,18.65964]
[1776620118368,45.58,75160.95,0.0,0.36217,0.00017,18.65964]
[1776620118716,45.58,75160.36,0.0,0.36207,0.00017,18.65774]
[1776620119239,45.58,75160.36,0.0,0.36207,0.00017,18.65774]
[1776620119751,45.58,75162.69,0.0,0.36245,0.00017,18.66506]
[1776620120418,45.58,75162.69,0.0,0.36245,0.00017,18.66506]
[1776620120878,45.58,75162.46,0.0,0.36242,0.00017,18.66442]
[1776620121563,45.59,75161.91,0.0,0.36234,0.00017,18.66278]
[1776620124119,45.59,75164.8,0.0,0.36282,0.00017,18.67194]
[1776620124204,45.59,75164.8,0.0,0.36282,0.00017,18.67194]
[1776620124379,45.59,75164.8,0.0,0.36282,0.00017,18.67194]
[1776620124424,45.59,75164.8,0.0,0.36282,0.00017,18.67194]
[1776620125235,45.59,75164.46,0.0,0.36276,0.00017,18.67087]
[1776620125319,45.59,75164.46,0.0,0.36276,0.00017,18.67086]
[1776620127972,45.59,75163.89,0.0,0.36267,0.00017,18.66907]
[1776620128025,45.59,75163.89,0.0,0.36267,0.00017,18.66907]
[1776620128234,45.59,75163.89,0.0,0.36267,0.00017,18.66907]
[1776620128339,45.59,75163.89,0.0,0.36267,0.00017,18.66906]
[1776620128883,45.59,75163.89,0.0,0.36267,0.00017,18.66906]
[1776620128914,45.59,75163.89,0.0,0.36267,0.00017,18.66906]
[1776620129525,45.59,75163.89,0.0,0.36267,0.00017,18.66906]
[1776620129541,45.59,75163.89,0.0,0.36267,0.00017,18.66906]
[1776620129634,45.59,75163.89,0.0,0.36267,0.00017,18.66906]
[1776620129677,45.59,75163.65,0.0,0.36263,0.00017,18.6683]
[1776620131076,45.59,75163.65,0.0,0.36263,0.00017,18.66829]
[1776620131458,45.59,75163.65,0.0,0.36263,0.00017,18.66829]
[1776620131542,45.59,75163.4,0.0,0.36255,0.00017,18.66291]
[1776620135725,45.59,75163.03,0.0,0.36249,0.00017,18.66171]
[1776620135890,45.59,75162.96,0.0,0.36248,0.00017,18.66148]
[1776620136315,45.59,75162.96,0.0,0.36248,0.00017,18.66148]
[1776620136559,45.59,75162.96,0.0,0.36248,0.00017,18.66148]
[1776620136573,45.59,75162.96,0.0,0.36248,0.00017,18.66148]
[1776620136720,45.59,75162.96,0.0,0.36248,0.00017,18.66148]
[1776620136768,45.59,75211.33,0.0,0.3705,0.00017,18.80978]
[1776620137612,45.59,75211.33,0.0,0.3705,0.00017,18.80978]
[1776620137683,45.59,75210.15,0.0,0.37031,0.00017,18.80629]
[1776620138141,45.59,75210.15,0.0,0.37031,0.00017,18.80629]
[1776620138233,45.59,75210.15,0.0,0.37031,0.00017,18.80629]
[1776620138741,45.59,75210.15,0.0,0.37031,0.00017,18.80629]
[1776620138410,45.59,75210.15,0.0,0.37031,0.00017,18.80629]
[1776620139549,45.59,75208.02,0.0,0.36995,0.00017,18.79984]
[1776620141849,45.58,75206.98,0.0,0.36977,0.00017,18.79666]
[1776620141859,45.58,75206.98,0.0,0.36977,0.00017,18.79666]
[1776620142437,45.58,75206.0,0.0,0.36961,0.00017,18.79369]
[1776620143818,45.58,75204.38,0.0,0.36934,0.00017,18.78879]
[1776620143994,45.58,75204.38,0.0,0.36934,0.00017,18.78879]
[1776620144155,45.58,75204.38,0.0,0.36934,0.00017,18.78879]
[1776620144324,45.58,75204.38,0.0,0.36934,0.00017,18.78879]
[1776620144624,45.58,75204.38,0.0,0.36934,0.00017,18.78879]
[1776620144631,45.58,75184.51,0.0,0.36604,0.00017,18.72829]
[1776620145462,45.58,75184.51,0.0,0.36604,0.00017,18.72831]
[1776620146449,45.58,75184.51,0.0,0.36604,0.00017,18.72831]
[1776620146526,45.58,75184.51,0.0,0.36604,0.00017,18.72831]
[1776620146574,45.58,75184.51,0.0,0.36604,0.00017,18.72831]
[1776620146669,45.58,75184.51,0.0,0.36604,0.00017,18.72831]
[1776620146714,45.58,75181.86,0.0,0.3656,0.00017,18.72017]
[1776620147108,45.58,75181.86,0.0,0.3656,0.00017,18.72017]
[1776620147502,45.58,75175.96,0.0,0.36462,0.00017,18.70192]
[1776620147808,45.58,75175.96,0.0,0.36462,0.00017,18.70192]
[1776620148486,45.58,75175.96,0.0,0.36462,0.00017,18.70194]
[1776620148802,45.58,75175.96,0.0,0.36462,0.00017,18.70194]
[1776620149802,45.58,75172.58,0.0,0.36406,0.00017,18.69145]
[1776620150662,45.58,75170.3,0.0,0.36369,0.00017,18.68437]
[1776620154527,45.59,75176.49,0.0,0.36472,0.00017,18.7038]
[1776620156190,45.59,75175.85,0.0,0.36462,0.00017,18.70188]
[1776620156198,45.59,75175.85,0.0,0.36462,0.00017,18.70188]
[1776620156259,45.59,75175.85,0.0,0.36462,0.00017,18.70188]
[1776620156541,45.59,75176.22,0.0,0.36469,0.00017,18.7031]
[1776620158149,45.59,75175.98,0.0,0.36465,0.00017,18.70243]
[1776620158212,45.59,75175.98,0.0,0.36465,0.00017,18.70243]
[1776620158250,45.59,75175.98,0.0,0.36465,0.00017,18.70243]
[1776620158555,45.59,75175.0,0.0,0.36449,0.00017,18.69946]
[1776620159689,45.59,75165.62,0.0,0.36294,0.00017,18.67025]
[1776620164598,45.6,75159.98,0.0,0.36203,0.00017,18.6528]
[1776620166611,45.6,75166.54,0.0,0.36312,0.00017,18.6735]
[1776620167661,45.6,75166.54,0.0,0.36312,0.00017,18.6735]
[1776620168025,45.6,75165.75,0.0,0.36299,0.00017,18.67108]
[1776620168690,45.6,75165.75,0.0,0.36299,0.00017,18.67108]
[1776620168757,45.6,75165.75,0.0,0.36299,0.00017,18.67108]
[1776620168797,45.6,75173.33,0.0,0.36424,0.00017,18.69478]
[1776620169767,45.6,75179.56,0.0,0.36528,0.00017,18.71416]
[1776620170148,45.6,75179.56,0.0,0.36528,0.00017,18.71416]
[1776620170217,45.6,75179.56,0.0,0.36528,0.00017,18.71416]
[1776620170319,45.6,75179.56,0.0,0.36528,0.00017,18.71416]
[1776620170658,45.61,75179.56,0.0,0.36529,0.00017,18.71426]
[1776620171737,45.61,75191.31,0.0,0.36723,0.00017,18.75031]
[1776620175916,45.6,75193.04,0.0,0.36752,0.00017,18.75554]
[1776620175931,45.6,75193.04,0.0,0.36752,0.00017,18.75554]
[1776620175966,45.6,75193.04,0.0,0.36752,0.00017,18.75554]
[1776620176698,45.6,75194.72,0.0,0.3678,0.00017,18.76064]
[1776620181733,45.6,75196.81,0.0,0.36814,0.00017,18.76691]
[1776620183342,45.6,75198.72,0.0,0.36845,0.00017,18.77268]
[1776620183418,45.6,75198.72,0.0,0.36845,0.00017,18.77268]
[1776620183745,45.6,75198.0,0.0,0.36833,0.00017,18.77049]
[1776620184576,45.6,75198.0,0.0,0.36833,0.00017,18.77049]
[1776620184634,45.6,75198.0,0.0,0.36833,0.00017,18.77049]
[1776620185854,45.6,75191.8,0.0,0.3673,0.00017,18.75164]
[1776620186394,45.6,75191.8,0.0,0.3673,0.00017,18.75164]
[1776620186773,45.6,75189.05,0.0,0.36685,0.00017,18.74325]
[1776620190877,45.61,75186.87,0.0,0.3665,0.00017,18.73679]
[1776620191809,45.61,75187.61,0.0,0.36659,0.00017,18.73449]
[1776620196946,45.61,75189.09,0.0,0.36685,0.00017,18.73915]
[1776620202885,45.62,75188.79,0.0,0.36684,0.00017,18.73893]
[1776620208175,45.63,75188.76,0.0,0.36686,0.00017,18.73923]
[1776620209810,45.63,75188.76,0.0,0.36686,0.00017,18.73933]
[1776620211351,45.64,75180.53,0.0,0.36551,0.00017,18.71425]
[1776620212840,45.64,75177.95,0.0,0.36509,0.00017,18.70636]
[1776620212860,45.64,75177.51,0.0,0.36502,0.00017,18.70512]
[1776620214699,45.64,75177.51,0.0,0.36502,0.00017,18.70518]
[1776620214793,45.64,75177.16,0.0,0.36497,0.00017,18.70416]
[1776620216984,45.64,75171.57,0.0,0.36405,0.00017,18.68695]
[1776620220987,45.65,75169.52,0.0,0.36372,0.00017,18.68074]
[1776620221038,45.65,75169.52,0.0,0.36372,0.00017,18.68074]
[1776620221055,45.65,75169.52,0.0,0.36372,0.00017,18.68074]
[1776620221071,45.65,75169.52,0.0,0.36372,0.00017,18.68074]
[1776620221114,45.65,75169.52,0.0,0.36372,0.00017,18.68074]
[1776620221733,45.65,75169.52,0.0,0.36372,0.00017,18.68074]
[1776620221831,45.65,75180.68,0.0,0.36557,0.00017,18.71535]
[1776620221974,45.65,75180.68,0.0,0.36557,0.00017,18.71535]
[1776620222073,45.65,75188.7,0.0,0.3669,0.00017,18.73995]
[1776620224112,45.65,75188.7,0.0,0.3669,0.00017,18.74002]
[1776620224453,45.65,75188.7,0.0,0.3669,0.00017,18.74002]
[1776620224759,45.65,75188.7,0.0,0.3669,0.00017,18.74002]
[1776620224857,45.65,75188.7,0.0,0.3669,0.00017,18.74002]
[1776620224928,45.65,75188.7,0.0,0.3669,0.00017,18.74002]
[1776620224546,45.65,75191.42,0.0,0.36736,0.00017,18.74842]
[1776620225424,45.65,75191.42,0.0,0.36736,0.00017,18.74842]
[1776620225603,45.65,75190.28,0.0,0.36718,0.00017,18.74506]
[1776620227693,45.66,75194.67,0.0,0.36792,0.00017,18.75863]
[1776620229305,45.66,75196.46,0.0,0.36822,0.00017,18.76418]
[1776620229357,45.66,75196.46,0.0,0.36822,0.00017,18.76418]
[1776620229729,45.66,75196.46,0.0,0.36822,0.00017,18.76418]
[1776620229776,45.66,75196.46,0.0,0.36822,0.00017,18.76418]
[1776620230762,45.67,75197.67,0.0,0.36844,0.00017,18.76809]
[1776620230802,45.67,75197.67,0.0,0.36844,0.00017,18.76809]
[1776620231236,45.67,75197.74,0.0,0.36845,0.00017,18.7683]
[1776620231320,45.67,75198.76,0.0,0.36863,0.00017,18.77151]
[1776620232268,45.67,75198.76,0.0,0.36863,0.00017,18.77151]
[1776620232401,45.67,75198.76,0.0,0.36863,0.00017,18.77151]
[1776620233795,45.68,75189.25,0.0,0.36707,0.00017,18.74304]
[1776620235018,45.68,75185.48,0.0,0.36645,0.00017,18.73152]
[1776620235049,45.68,75185.48,0.0,0.36645,0.00017,18.73152]
[1776620235306,45.68,75184.63,0.0,0.36631,0.00017,18.72902]
[1776620237730,45.68,75184.11,0.0,0.36623,0.00017,18.72751]
[1776620237879,45.68,75184.11,0.0,0.36623,0.00017,18.72751]
[1776620239327,45.68,75190.34,0.0,0.36728,0.00017,18.74682]
[1776620239396,45.68,75190.34,0.0,0.36728,0.00017,18.74682]
[1776620239488,45.68,75191.55,0.0,0.36748,0.00017,18.7505]
[1776620243353,45.69,75191.96,0.0,0.36757,0.00017,18.75209]
[1776620243454,45.69,75192.1,0.0,0.3676,0.00017,18.75262]
[1776620245466,45.7,75192.19,0.0,0.36762,0.00017,18.75301]
[1776620245545,45.7,75200.2,0.0,0.36896,0.00017,18.77736]
[1776620246402,45.7,75200.2,0.0,0.36896,0.00017,18.77736]
[1776620246604,45.7,75193.95,0.0,0.36793,0.00017,18.75858]
[1776620247445,45.7,75193.95,0.0,0.36793,0.00017,18.75858]
[1776620247474,45.7,75193.95,0.0,0.36793,0.00017,18.75858]
[1776620249212,45.71,75193.1,0.0,0.3678,0.00017,18.75627]
[1776620249290,45.71,75193.1,0.0,0.3678,0.00017,18.75627]
[1776620249361,45.71,75193.1,0.0,0.3678,0.00017,18.75627]
[1776620249443,45.71,75193.1,0.0,0.3678,0.00017,18.75627]
[1776620249497,45.71,75193.1,0.0,0.3678,0.00017,18.75627]
[1776620249720,45.71,75191.57,0.0,0.36756,0.00017,18.75174]
[1776620250675,45.71,75184.65,0.0,0.36642,0.00017,18.73076]
[1776620252781,45.71,75184.65,0.0,0.36639,0.00017,18.72629]
[1776620252990,45.73,75182.64,0.0,0.36611,0.00017,18.721]
[1776620253589,45.73,75182.64,0.0,0.36611,0.00017,18.721]
[1776620253603,45.73,75179.75,0.0,0.36563,0.00017,18.71213]
[1776620255330,45.76,75178.46,0.0,0.3655,0.00017,18.70959]
[1776620255416,45.76,75179.17,0.0,0.36562,0.00017,18.71177]
[1776620258274,45.77,75181.05,0.0,0.36597,0.00017,18.71823]
[1776620258284,45.77,75181.05,0.0,0.36597,0.00017,18.71823]
[1776620258319,45.77,75181.05,0.0,0.36597,0.00017,18.71823]
[1776620258418,45.77,75181.05,0.0,0.36597,0.00017,18.71823]
[1776620258450,45.77,75186.85,0.0,0.36693,0.00017,18.73602]
[1776620259002,45.77,75186.85,0.0,0.36693,0.00017,18.73602]
[1776620259100,45.77,75186.85,0.0,0.36693,0.00017,18.73602]
[1776620259485,45.77,75186.85,0.0,0.36693,0.00017,18.73602]
[1776620259498,45.77,75186.85,0.0,0.36693,0.00017,18.73602]
[1776620259556,45.77,75186.85,0.0,0.36693,0.00017,18.73602]
[1776620259734,45.77,75183.26,0.0,0.36635,0.00017,18.72514]
[1776620260301,45.77,75183.26,0.0,0.36635,0.00017,18.72514]
[1776620261771,45.77,75179.41,0.0,0.36572,0.00017,18.71344]
[1776620261781,45.78,75177.03,0.0,0.36533,0.00017,18.70622]
[1776620267340,45.78,75177.2,0.0,0.36538,0.00017,18.70715]
[1776620272390,45.79,75175.87,0.0,0.36518,0.00017,18.70342]
[1776620277623,45.8,75175.74,0.0,0.36518,0.00017,18.70336]
[1776620283585,45.8,75178.18,0.0,0.36561,0.00017,18.71129]
[1776620289507,45.81,75177.29,0.0,0.36549,0.00016,18.70901]
[1776620294195,45.82,75175.81,0.0,0.36526,0.00016,18.70477]
[1776620294599,45.82,75175.81,0.0,0.36526,0.00016,18.70477]
[1776620294700,45.82,75175.81,0.0,0.36527,0.00016,18.70484]
[1776620296028,45.82,75175.81,0.0,0.36527,0.00016,18.70492]
[1776620296237,45.82,75175.81,0.0,0.36527,0.00016,18.70492]
[1776620296555,45.82,75175.37,0.0,0.3652,0.00016,18.70364]
[1776620298252,45.82,75174.87,0.0,0.36512,0.00016,18.70218]
[1776620298570,45.83,75174.88,0.0,0.36513,0.00016,18.70228]
[1776620300645,45.83,75176.12,0.0,0.36534,0.00016,18.70617]
[1776620300723,45.83,75176.12,0.0,0.36534,0.00016,18.70617]
[1776620300863,45.83,75179.17,0.0,0.36585,0.00016,18.71561]
[1776620303360,45.83,75184.16,0.0,0.36668,0.00017,18.73103]
[1776620303654,45.83,75183.22,0.0,0.36653,0.00017,18.72828]
[1776620306720,45.84,75183.78,0.0,0.36663,0.00017,18.73017]
[1776620306896,45.84,75187.22,0.0,0.36721,0.00017,18.74078]
[1776620307487,45.84,75187.22,0.0,0.36721,0.00017,18.74078]
[1776620307510,45.84,75187.22,0.0,0.36721,0.00017,18.74078]
[1776620307632,45.84,75187.22,0.0,0.36721,0.00017,18.74078]
[1776620308449,45.84,75187.22,0.0,0.36721,0.00017,18.74078]
[1776620308640,45.84,75188.31,0.0,0.3674,0.00017,18.74421]
[1776620309510,45.84,75188.31,0.0,0.3674,0.00017,18.74421]
[1776620309771,45.84,75188.31,0.0,0.3674,0.00017,18.74421]
[1776620309855,45.84,75188.31,0.0,0.3674,0.00017,18.74421]
[1776620309925,45.84,75188.31,0.0,0.3674,0.00017,18.74421]
[1776620310014,45.85,75187.94,0.0,0.36734,0.00017,18.74321]
[1776620311169,45.85,75187.94,0.0,0.36735,0.00017,18.74335]
[1776620311956,45.85,75175.21,0.0,0.36523,0.00016,18.7001]
[1776620313002,45.85,75175.21,0.0,0.36523,0.00016,18.7001]
[1776620314634,45.85,75174.69,0.0,0.36515,0.00016,18.69858]
[1776620314707,45.86,75174.69,0.0,0.36516,0.00016,18.69866]
[1776620316278,45.86,75174.69,0.0,0.36516,0.00016,18.69874]
[1776620316309,45.86,75174.69,0.0,0.36516,0.00016,18.69874]
[1776620316695,45.86,75174.52,0.0,0.36514,0.00016,18.69829]
[1776620319221,45.86,75170.18,0.0,0.36443,0.00016,18.68499]
[1776620319744,45.86,75170.18,0.0,0.36443,0.00016,18.68499]
[1776620320233,45.86,75177.51,0.0,0.36564,0.00016,18.70761]
[1776620322675,45.86,75176.11,0.0,0.36541,0.00016,18.70341]
[1776620322760,45.86,75175.09,0.0,0.36525,0.00016,18.70037]
[1776620323592,45.86,75175.09,0.0,0.36525,0.00016,18.70037]
[1776620324362,45.87,75175.09,0.0,0.36526,0.00016,18.70055]
[1776620327689,45.87,75174.29,0.0,0.36514,0.00016,18.69827]
[1776620327827,45.87,75174.29,0.0,0.36514,0.00016,18.69827]
[1776620327887,45.87,75174.89,0.0,0.36525,0.00016,18.7003]
[1776620328957,45.87,75174.89,0.0,0.36525,0.00016,18.7003]
[1776620328964,45.88,75177.64,0.0,0.36571,0.00016,18.70883]
[1776620329998,45.88,75179.4,0.0,0.36601,0.00016,18.71432]
[1776620330880,45.88,75180.46,0.0,0.36618,0.00016,18.71756]
[1776620332306,45.88,75180.46,0.0,0.36619,0.00016,18.71767]
[1776620332811,45.88,75180.76,0.0,0.36624,0.00016,18.7187]
[1776620333935,45.89,75186.26,0.0,0.36716,0.00016,18.73567]
[1776620336838,45.89,75182.73,0.0,0.3666,0.00016,18.72519]
[1776620336868,45.89,75182.66,0.0,0.36658,0.00016,18.72497]
[1776620337849,45.89,75182.66,0.0,0.36658,0.00016,18.72497]
[1776620338326,45.89,75182.45,0.0,0.36656,0.00016,18.72445]
[1776620338392,45.89,75182.45,0.0,0.36656,0.00016,18.72445]
[1776620338408,45.89,75182.45,0.0,0.36656,0.00016,18.72445]
[1776620338411,45.89,75182.45,0.0,0.36656,0.00016,18.72445]
[1776620338889,45.89,75182.45,0.0,0.36656,0.00016,18.72445]
[1776620338957,45.9,75176.85,0.0,0.36565,0.00016,18.70757]
[1776620344006,45.9,75174.42,0.0,0.36526,0.00016,18.70035]
[1776620345582,45.9,75173.44,0.0,0.3651,0.00016,18.69738]
[1776620346725,45.9,75172.9,0.0,0.36501,0.00016,18.69572]
[1776620346782,45.9,75172.9,0.0,0.36501,0.00016,18.69572]
[1776620346820,45.9,75172.9,0.0,0.36501,0.00016,18.69572]
[1776620346909,45.9,75167.5,0.0,0.36412,0.00016,18.67905]
[1776620347187,45.9,75167.5,0.0,0.36412,0.00016,18.67905]
[1776620347321,45.9,75167.5,0.0,0.36412,0.00016,18.67905]
[1776620347359,45.9,75167.5,0.0,0.36412,0.00016,18.67905]
[1776620347819,45.9,75167.5,0.0,0.36412,0.00016,18.67905]
[1776620347946,45.9,75155.89,0.0,0.36221,0.00016,18.64293]
[1776620348636,45.9,75155.89,0.0,0.36221,0.00016,18.64293]
[1776620350058,45.91,75154.77,0.0,0.36204,0.00016,18.63954]
[1776620350588,45.91,75154.77,0.0,0.36204,0.00016,18.63954]
[1776620350654,45.91,75154.77,0.0,0.36204,0.00016,18.63954]
[1776620350681,45.91,75154.77,0.0,0.36204,0.00016,18.63954]
[1776620350771,45.91,75154.77,0.0,0.36204,0.00016,18.63954]
[1776620350845,45.91,75154.77,0.0,0.36204,0.00016,18.63954]
[1776620351333,45.91,75163.96,0.0,0.36356,0.00016,18.66848]
[1776620353193,45.91,75165.04,0.0,0.36374,0.00016,18.67182]
[1776620353959,45.91,75164.89,0.0,0.36372,0.00016,18.67135]
[1776620355200,45.91,75164.67,0.0,0.36368,0.00016,18.67067]
[1776620356979,45.91,75173.09,0.0,0.36507,0.00016,18.69672]
[1776620357239,45.91,75173.09,0.0,0.36507,0.00016,18.69672]
[1776620357985,45.91,75174.32,0.0,0.36527,0.00016,18.70057]
[1776620358955,45.91,75174.32,0.0,0.36527,0.00016,18.70057]
[1776620359263,45.91,75174.33,0.0,0.36528,0.00016,18.7006]
[1776620360005,45.92,75174.33,0.0,0.36528,0.00016,18.70075]
[1776620361319,45.92,75170.02,0.0,0.36457,0.00016,18.68748]
[1776620362018,45.92,75168.92,0.0,0.36439,0.00016,18.68408]
[1776620362276,45.92,75168.92,0.0,0.36439,0.00016,18.68408]
[1776620363328,45.92,75172.9,0.0,0.36505,0.00016,18.69641]
[1776620364030,45.92,75173.95,0.0,0.36523,0.00016,18.69971]
[1776620367400,45.92,75173.24,0.0,0.36512,0.00016,18.69767]
[1776620367497,45.92,75172.18,0.0,0.36495,0.00016,18.69441]
[1776620373337,45.92,75171.0,0.0,0.36472,0.00016,18.6861]
[1776620373618,45.92,75171.0,0.0,0.36472,0.00016,18.6861]
[1776620376076,45.93,75170.42,0.0,0.36464,0.00016,18.68463]
[1776620376933,45.93,75170.42,0.0,0.36464,0.00016,18.68463]
[1776620376965,45.93,75170.42,0.0,0.36464,0.00016,18.68463]
[1776620377044,45.93,75170.42,0.0,0.36464,0.00016,18.68463]
[1776620376992,45.93,75172.07,0.0,0.36492,0.00016,18.68988]
[1776620378135,45.93,75180.03,0.0,0.36624,0.00016,18.71436]
[1776620379812,45.93,75180.03,0.0,0.36624,0.00016,18.71436]
[1776620379842,45.93,75180.03,0.0,0.36624,0.00016,18.71436]
[1776620379872,45.93,75180.53,0.0,0.36633,0.00016,18.716]
[1776620380152,45.93,75180.53,0.0,0.36633,0.00016,18.716]
[1776620380232,45.93,75180.53,0.0,0.36633,0.00016,18.716]
[1776620380256,45.93,75180.53,0.0,0.36633,0.00016,18.716]
[1776620380912,45.93,75180.53,0.0,0.36633,0.00016,18.716]
[1776620380993,45.93,75180.53,0.0,0.36633,0.00016,18.716]
[1776620380960,45.93,75181.14,0.0,0.36643,0.00016,18.71797]
[1776620382448,45.94,75185.13,0.0,0.36711,0.00016,18.73033]
[1776620382452,45.94,75185.13,0.0,0.36711,0.00016,18.73033]
[1776620382550,45.94,75189.77,0.0,0.36787,0.00016,18.74437]
[1776620384089,45.94,75189.95,0.0,0.36791,0.00016,18.74504]
[1776620386024,45.94,75190.1,0.0,0.36794,0.00016,18.74563]
[1776620386049,45.94,75190.1,0.0,0.36794,0.00016,18.74563]
[1776620386818,45.95,75189.91,0.0,0.36791,0.00016,18.7451]
[1776620386892,45.95,75189.92,0.0,0.36792,0.00016,18.74517]
[1776620387770,45.95,75189.92,0.0,0.36792,0.00016,18.74517]
[1776620387832,45.95,75189.92,0.0,0.36792,0.00016,18.74517]
[1776620387902,45.95,75189.92,0.0,0.36792,0.00016,18.74517]
[1776620389257,45.95,75189.77,0.0,0.3679,0.00016,18.7448]
[1776620389289,45.95,75189.77,0.0,0.3679,0.00016,18.7448]
[1776620394359,45.95,75191.9,0.0,0.36826,0.00016,18.75147]
[1776620400530,45.96,75196.31,0.0,0.369,0.00017,18.76491]
[1776620400631,45.96,75201.47,0.0,0.36986,0.00017,18.78036]
[1776620402805,45.96,75201.05,0.0,0.36979,0.00017,18.77913]
[1776620402861,45.96,75201.05,0.0,0.36979,0.00017,18.77913]
[1776620403280,45.96,75200.52,0.0,0.3697,0.00017,18.77757]
[1776620403339,45.96,75200.52,0.0,0.3697,0.00017,18.77757]
[1776620404947,45.96,75197.9,0.0,0.36927,0.00017,18.76977]
[1776620405707,45.96,75198.3,0.0,0.36934,0.00017,18.77102]
[1776620405903,45.96,75198.3,0.0,0.36934,0.00017,18.77102]
[1776620405917,45.96,75198.3,0.0,0.36934,0.00017,18.77102]
[1776620406102,45.96,75197.77,0.0,0.36925,0.00017,18.76944]
[1776620406688,45.96,75197.77,0.0,0.36925,0.00017,18.76944]
[1776620406800,45.96,75197.77,0.0,0.36925,0.00017,18.76944]
[1776620406873,45.96,75206.93,0.0,0.37077,0.00017,18.79673]
[1776620408030,45.96,75206.93,0.0,0.37077,0.00017,18.79673]
[1776620408112,45.96,75206.26,0.0,0.37066,0.00017,18.79477]
[1776620408930,45.96,75206.26,0.0,0.37066,0.00017,18.79477]
[1776620408938,45.96,75206.26,0.0,0.37066,0.00017,18.79477]
[1776620409069,45.96,75189.71,0.0,0.36793,0.00016,18.74531]
[1776620409383,45.96,75189.71,0.0,0.36793,0.00016,18.74531]
[1776620409878,45.96,75189.71,0.0,0.36793,0.00016,18.74531]
[1776620409950,45.96,75179.97,0.0,0.36632,0.00016,18.71569]
[1776620410170,45.96,75179.97,0.0,0.36632,0.00016,18.71569]
[1776620410993,45.96,75179.97,0.0,0.36632,0.00016,18.71569]
[1776620411012,45.96,75179.97,0.0,0.36632,0.00016,18.71569]
[1776620411101,45.96,75174.25,0.0,0.36539,0.00016,18.69844]
[1776620411256,45.96,75174.25,0.0,0.36539,0.00016,18.69844]
[1776620411338,45.96,75174.25,0.0,0.36539,0.00016,18.69844]
[1776620411982,45.96,75174.25,0.0,0.36539,0.00016,18.69844]
[1776620412410,45.96,75165.3,0.0,0.36392,0.00016,18.67087]
[1776620413072,45.96,75160.5,0.0,0.36313,0.00016,18.65599]
[1776620415477,45.96,75161.15,0.0,0.36323,0.00016,18.65801]
[1776620415491,45.96,75161.15,0.0,0.36323,0.00016,18.65801]
[1776620415559,45.96,75161.15,0.0,0.36323,0.00016,18.65801]
[1776620416008,45.96,75161.15,0.0,0.36323,0.00016,18.65801]
[1776620416030,45.96,75161.15,0.0,0.36323,0.00016,18.65801]
[1776620416948,45.96,75161.1,0.0,0.36323,0.00016,18.65785]
[1776620417028,45.96,75161.1,0.0,0.36323,0.00016,18.65785]
[1776620417087,45.96,75153.09,0.0,0.36191,0.00016,18.63288]
[1776620420487,45.96,75148.12,0.0,0.3611,0.00016,18.61735]
[1776620420575,45.96,75147.54,0.0,0.361,0.00016,18.61552]
[1776620423504,45.97,75153.05,0.0,0.36191,0.00016,18.6329]
[1776620424309,45.97,75153.05,0.0,0.36191,0.00016,18.6329]
[1776620424320,45.97,75153.05,0.0,0.36191,0.00016,18.6329]
[1776620424367,45.97,75153.05,0.0,0.36191,0.00016,18.6329]
[1776620424583,45.97,75153.05,0.0,0.36191,0.00016,18.6329]
[1776620424590,45.97,75158.75,0.0,0.36285,0.00016,18.6507]
[1776620425610,45.97,75158.75,0.0,0.36285,0.00016,18.6507]
[1776620425651,45.97,75158.75,0.0,0.36285,0.00016,18.6507]
[1776620425712,45.97,75159.75,0.0,0.36301,0.00016,18.65383]
[1776620426184,45.97,75159.75,0.0,0.36301,0.00016,18.65383]
[1776620426223,45.97,75159.75,0.0,0.36301,0.00016,18.65383]
[1776620426474,45.97,75159.75,0.0,0.36301,0.00016,18.65384]
[1776620432038,45.97,75162.41,0.0,0.36345,0.00016,18.66214]
[1776620432881,45.97,75166.08,0.0,0.36403,0.00016,18.66894]
[1776620432903,45.97,75166.08,0.0,0.36403,0.00016,18.66894]
[1776620432983,45.97,75154.46,0.0,0.36212,0.00016,18.63284]
[1776620434156,45.97,75151.21,0.0,0.36159,0.00016,18.62267]
[1776620434197,45.97,75151.21,0.0,0.36159,0.00016,18.62267]
[1776620434460,45.97,75151.21,0.0,0.36159,0.00016,18.62267]
[1776620434510,45.97,75151.21,0.0,0.36159,0.00016,18.62267]
[1776620434520,45.97,75151.21,0.0,0.36159,0.00016,18.62267]
[1776620434639,45.97,75144.6,0.0,0.3605,0.00016,18.6019]
[1776620435331,45.97,75144.6,0.0,0.3605,0.00016,18.6019]
[1776620435363,45.97,75144.6,0.0,0.3605,0.00016,18.6019]
[1776620435536,45.97,75144.6,0.0,0.36051,0.00016,18.60193]
[1776620436345,45.97,75144.6,0.0,0.36051,0.00016,18.60193]
[1776620436400,45.97,75144.6,0.0,0.36051,0.00016,18.60193]
[1776620436545,45.97,75144.14,0.0,0.36043,0.00016,18.60053]
[1776620438648,45.97,75144.23,0.0,0.36045,0.00016,18.60086]
[1776620438664,45.97,75144.01,0.0,0.36042,0.00016,18.60021]
[1776620442766,45.97,75144.93,0.0,0.36058,0.00016,18.60326]
[1776620443709,45.98,75145.78,0.0,0.36072,0.00016,18.60598]
[1776620444845,45.98,75145.87,0.0,0.36074,0.00016,18.60631]
[1776620444942,45.98,75140.03,0.0,0.35978,0.00016,18.58791]
[1776620446253,45.98,75140.03,0.0,0.35979,0.00016,18.58807]
[1776620446847,45.98,75139.95,0.0,0.35979,0.00016,18.58797]
[1776620449502,45.99,75138.58,0.0,0.35958,0.00016,18.58391]
[1776620452114,45.99,75127.21,0.0,0.35774,0.00016,18.54803]
[1776620457690,46.0,75126.8,0.0,0.35769,0.00016,18.547]
[1776620462761,46.0,75124.12,0.0,0.35726,0.00016,18.53858]
[1776620464602,46.01,75132.06,0.0,0.35858,0.00016,18.56446]
[1776620469343,46.02,75133.97,0.0,0.35892,0.00016,18.57091]
[1776620469400,46.02,75133.97,0.0,0.35892,0.00016,18.57091]
[1776620469489,46.02,75133.97,0.0,0.35892,0.00016,18.57091]
[1776620470050,46.02,75133.97,0.0,0.35892,0.00016,18.57091]
[1776620470121,46.02,75133.97,0.0,0.35892,0.00016,18.57091]
[1776620470142,46.02,75133.97,0.0,0.35892,0.00016,18.57091]
[1776620470104,46.02,75146.43,0.0,0.36096,0.00016,18.6104]
[1776620470215,46.02,75146.43,0.0,0.36096,0.00016,18.6104]
[1776620470433,46.02,75146.43,0.0,0.36096,0.00016,18.6104]
[1776620470523,46.02,75146.43,0.0,0.36096,0.00016,18.6104]
[1776620470790,46.02,75146.43,0.0,0.36096,0.00016,18.61045]
[1776620471842,46.02,75152.89,0.0,0.36202,0.00016,18.63073]
[1776620473051,46.02,75152.89,0.0,0.36202,0.00016,18.63073]
[1776620473069,46.02,75152.89,0.0,0.36202,0.00016,18.63073]
[1776620473107,46.02,75152.89,0.0,0.36202,0.00016,18.63073]
[1776620473083,46.02,75153.16,0.0,0.36207,0.00016,18.63161]
[1776620473545,46.02,75153.16,0.0,0.36207,0.00016,18.63161]
[1776620474791,46.02,75153.16,0.0,0.36207,0.00016,18.63165]
[1776620475015,46.02,75153.16,0.0,0.36207,0.00016,18.63165]
[1776620475095,46.02,75153.16,0.0,0.36207,0.00016,18.63165]
[1776620475799,46.02,75154.21,0.0,0.36224,0.00016,18.63496]
[1776620476075,46.02,75145.31,0.0,0.36079,0.00016,18.60711]
[1776620476678,46.02,75145.31,0.0,0.36079,0.00016,18.60711]
[1776620477342,46.02,75146.26,0.0,0.36095,0.00016,18.61016]
[1776620481447,46.03,75148.02,0.0,0.36125,0.00016,18.61589]
[1776620481868,46.03,75148.34,0.0,0.3613,0.00016,18.61695]
[1776620486901,46.03,75147.65,0.0,0.3612,0.00016,18.61502]
[1776620489010,46.03,75145.86,0.0,0.36092,0.00016,18.60953]
[1776620491568,46.04,75148.12,0.0,0.3613,0.00016,18.6169]
[1776620495117,46.05,75154.39,0.0,0.36234,0.00016,18.6326]
[1776620498043,46.06,75156.49,0.0,0.3627,0.00016,18.63944]
[1776620498129,46.06,75156.49,0.0,0.3627,0.00016,18.63944]
[1776620498195,46.06,75156.96,0.0,0.36279,0.00016,18.64106]
[1776620498593,46.06,75156.96,0.0,0.36279,0.00016,18.64106]
[1776620498636,46.06,75156.96,0.0,0.36279,0.00016,18.64106]
[1776620498651,46.06,75156.96,0.0,0.36279,0.00016,18.64106]
[1776620498985,46.06,75156.96,0.0,0.36279,0.00016,18.6411]
[1776620504025,46.06,75154.16,0.0,0.36234,0.00016,18.63255]
[1776620509055,46.07,75150.99,0.0,0.36183,0.00016,18.62285]
[1776620514090,46.07,75153.98,0.0,0.36233,0.00016,18.63237]
[1776620519127,46.07,75155.16,0.0,0.36253,0.00016,18.63618]
[1776620520135,46.07,75148.04,0.0,0.36137,0.00016,18.61399]
[1776620521843,46.08,75148.25,0.0,0.36141,0.00016,18.61469]
[1776620522215,46.08,75148.25,0.0,0.36141,0.00016,18.61469]
[1776620522150,46.08,75154.2,0.0,0.36238,0.00016,18.6333]
[1776620523157,46.08,75156.08,0.0,0.36269,0.00016,18.63917]
[1776620524241,46.08,75157.81,0.0,0.36298,0.00016,18.64456]
[1776620525169,46.08,75157.81,0.0,0.36298,0.00016,18.64458]
[1776620528059,46.08,75157.66,0.0,0.36295,0.00016,18.64416]
[1776620528176,46.08,75157.66,0.0,0.36295,0.00016,18.64416]
[1776620528317,46.08,75157.17,0.0,0.36287,0.00016,18.64266]
[1776620528379,46.08,75157.17,0.0,0.36287,0.00016,18.64266]
[1776620528988,46.08,75157.17,0.0,0.36287,0.00016,18.64266]
[1776620530346,46.08,75157.43,0.0,0.36292,0.00016,18.64351]
[1776620530886,46.08,75157.43,0.0,0.36292,0.00016,18.64351]
[1776620530931,46.08,75157.43,0.0,0.36292,0.00016,18.64351]
[1776620532400,46.08,75157.37,0.0,0.36291,0.00016,18.64336]
[1776620532437,46.08,75157.37,0.0,0.36291,0.00016,18.64336]
[1776620534951,46.08,75154.81,0.0,0.3625,0.00016,18.63546]
[1776620536461,46.08,75155.1,0.0,0.36255,0.00016,18.63641]
[1776620539358,46.08,75156.65,0.0,0.3628,0.00016,18.64129]
[1776620539437,46.08,75156.65,0.0,0.3628,0.00016,18.64129]
[1776620540426,46.08,75155.09,0.0,0.36255,0.00016,18.63647]
[1776620540481,46.08,75155.09,0.0,0.36255,0.00016,18.63647]
[1776620546324,46.09,75155.75,0.0,0.36267,0.00016,18.63867]
[1776620552155,46.09,75154.74,0.0,0.36251,0.00016,18.63563]
[1776620557403,46.09,75154.58,0.0,0.36246,0.00016,18.63072]
[1776620561947,46.09,75154.88,0.0,0.36251,0.00016,18.63174]
[1776620563445,46.09,75148.58,0.0,0.36149,0.00016,18.61217]
[1776620565005,46.09,75148.58,0.0,0.36149,0.00016,18.61217]
[1776620565050,46.09,75148.58,0.0,0.36149,0.00016,18.61217]
[1776620566993,46.1,75147.86,0.0,0.36139,0.00016,18.61025]
[1776620567241,46.1,75148.87,0.0,0.36156,0.00016,18.61354]
[1776620570316,46.1,75151.39,0.0,0.36198,0.00016,18.62145]
[1776620573353,46.11,75155.76,0.0,0.3627,0.00016,18.63519]
[1776620573485,46.11,75155.76,0.0,0.3627,0.00016,18.63519]
[1776620573976,46.11,75155.76,0.0,0.3627,0.00016,18.63519]
[1776620574076,46.11,75162.14,0.0,0.36375,0.00016,18.65496]
[1776620575155,46.11,75162.14,0.0,0.36375,0.00016,18.65496]
[1776620575244,46.11,75166.09,0.0,0.36439,0.00016,18.66713]
[1776620576564,46.11,75165.97,0.0,0.36437,0.00016,18.66676]
[1776620577261,46.11,75165.97,0.0,0.36437,0.00016,18.66676]
[1776620577329,46.11,75165.97,0.0,0.36437,0.00016,18.66676]
[1776620576664,46.11,75166.01,0.0,0.36438,0.00016,18.66689]
[1776620577577,46.11,75166.01,0.0,0.36438,0.00016,18.66689]
[1776620577591,46.11,75166.01,0.0,0.36438,0.00016,18.66689]
[1776620577898,46.11,75165.67,0.0,0.36433,0.00016,18.66585]
[1776620578659,46.11,75165.67,0.0,0.36433,0.00016,18.66585]
[1776620579269,46.11,75167.59,0.0,0.36464,0.00016,18.67175]
[1776620581921,46.11,75169.74,0.0,0.36499,0.00016,18.67834]
[1776620581976,46.11,75169.74,0.0,0.36499,0.00016,18.67834]
[1776620582022,46.11,75172.3,0.0,0.36541,0.00016,18.68618]
[1776620582747,46.11,75172.3,0.0,0.36541,0.00016,18.68618]
[1776620582808,46.11,75172.3,0.0,0.36541,0.00016,18.68618]
[1776620582820,46.11,75172.3,0.0,0.36541,0.00016,18.68618]
[1776620582849,46.11,75171.85,0.0,0.36534,0.00016,18.68482]
[1776620583591,46.11,75171.85,0.0,0.36534,0.00016,18.68482]
[1776620583669,46.11,75171.85,0.0,0.36534,0.00016,18.68482]
[1776620584179,46.11,75171.85,0.0,0.36534,0.00016,18.68482]
[1776620584239,46.11,75172.08,0.0,0.36538,0.00016,18.68554]
[1776620585175,46.11,75172.08,0.0,0.36538,0.00016,18.68554]
[1776620589251,46.11,75177.67,0.0,0.36631,0.00016,18.70273]
[1776620589403,46.11,75177.67,0.0,0.36631,0.00016,18.70273]
[1776620592311,46.11,75174.42,0.0,0.36578,0.00016,18.69291]
[1776620593981,46.11,75172.33,0.0,0.36543,0.00016,18.6865]
[1776620593985,46.11,75172.33,0.0,0.36543,0.00016,18.6865]
[1776620595360,46.11,75171.35,0.0,0.36527,0.00016,18.68348]
[1776620596386,46.11,75171.23,0.0,0.36525,0.00016,18.68308]
[1776620596417,46.11,75171.23,0.0,0.36525,0.00016,18.68308]
[1776620597577,46.11,75171.23,0.0,0.36525,0.00016,18.68308]
[1776620597686,46.11,75168.79,0.0,0.36485,0.00016,18.67559]
[1776620602719,46.11,75168.51,0.0,0.3648,0.00016,18.67465]
[1776620607735,46.11,75173.34,0.0,0.36558,0.00016,18.68932]
[1776620607769,46.11,75173.34,0.0,0.36558,0.00016,18.68932]
[1776620607867,46.11,75171.72,0.0,0.36531,0.00016,18.68434]
[1776620614804,46.1,75169.8,0.0,0.36496,0.00016,18.67364]
[1776620619839,46.11,75171.99,0.0,0.36533,0.00016,18.68057]
[1776620620645,46.11,75171.99,0.0,0.36533,0.00016,18.68057]
[1776620620709,46.11,75171.99,0.0,0.36533,0.00016,18.68057]
[1776620623409,46.11,75178.21,0.0,0.36636,0.00016,18.69976]
[1776620626033,46.11,75180.27,0.0,0.36671,0.00016,18.70619]
[1776620626135,46.12,75181.84,0.0,0.36698,0.00016,18.71104]
[1776620626995,46.12,75181.84,0.0,0.36698,0.00016,18.71104]
[1776620627031,46.12,75181.84,0.0,0.36698,0.00016,18.71104]
[1776620627364,46.12,75181.84,0.0,0.36698,0.00016,18.71104]
[1776620627378,46.12,75181.84,0.0,0.36698,0.00016,18.71104]
[1776620628124,46.12,75180.97,0.0,0.36684,0.00016,18.7086]
[1776620633938,46.13,75181.38,0.0,0.36695,0.00016,18.71042]
[1776620636623,46.13,75180.9,0.0,0.36688,0.00016,18.70915]
[1776620636664,46.13,75180.9,0.0,0.36688,0.00016,18.70915]
[1776620636679,46.13,75180.9,0.0,0.36688,0.00016,18.70915]
[1776620637279,46.13,75180.9,0.0,0.36688,0.00016,18.70915]
[1776620637352,46.13,75180.9,0.0,0.36688,0.00016,18.70915]
[1776620638092,46.14,75179.85,0.0,0.36671,0.00016,18.70607]
[1776620638179,46.14,75179.85,0.0,0.36671,0.00016,18.70607]
[1776620640942,46.14,75179.4,0.0,0.36665,0.00016,18.70488]
[1776620641012,46.14,75179.4,0.0,0.36665,0.00016,18.70488]
[1776620642425,46.14,75178.65,0.0,0.36654,0.00016,18.70287]
[1776620642429,46.14,75178.65,0.0,0.36654,0.00016,18.70287]
[1776620642942,46.14,75178.65,0.0,0.36654,0.00016,18.70287]
[1776620643034,46.15,75178.65,0.0,0.36655,0.00016,18.70296]
[1776620644373,46.15,75178.65,0.0,0.36655,0.00016,18.70296]
[1776620644450,46.15,75178.65,0.0,0.36655,0.00016,18.70305]
[1776620645078,46.15,75184.17,0.0,0.36746,0.00016,18.71982]
[1776620646558,46.15,75184.15,0.0,0.36747,0.00016,18.71986]
[1776620647033,46.15,75184.15,0.0,0.36747,0.00016,18.71996]
[1776620647837,46.15,75184.15,0.0,0.36747,0.00016,18.71996]
[1776620647870,46.15,75184.15,0.0,0.36747,0.00016,18.71996]
[1776620648845,46.16,75183.36,0.0,0.36735,0.00016,18.71768]
[1776620648916,46.16,75183.36,0.0,0.36735,0.00016,18.71768]
[1776620652019,46.16,75183.5,0.0,0.36739,0.00016,18.71838]
[1776620652090,46.16,75183.5,0.0,0.36739,0.00016,18.71838]
[1776620652191,46.16,75183.5,0.0,0.36739,0.00016,18.71847]
[1776620655670,46.16,75183.5,0.0,0.36739,0.00016,18.71835]
[1776620655730,46.16,75183.5,0.0,0.36739,0.00016,18.71835]
[1776620656245,46.16,75184.03,0.0,0.36747,0.00016,18.71983]
[1776620663160,46.15,75184.08,0.0,0.36745,0.00016,18.71957]
[1776620669202,46.14,75183.66,0.0,0.36736,0.00016,18.71797]
[1776620672344,46.15,75184.98,0.0,0.36756,0.00016,18.71753]
[1776620674110,46.15,75187.64,0.0,0.368,0.00016,18.72571]
[1776620674924,46.15,75187.78,0.0,0.36803,0.00016,18.72622]
[1776620674943,46.15,75187.11,0.0,0.36793,0.00016,18.72429]
[1776620680317,46.16,75186.16,0.0,0.36779,0.00016,18.72177]
[1776620683132,46.17,75184.58,0.0,0.36755,0.00016,18.71725]
[1776620683302,46.17,75184.94,0.0,0.36761,0.00016,18.7184]
[1776620683514,46.17,75184.94,0.0,0.36761,0.00016,18.7184]
[1776620685825,46.17,75186.2,0.0,0.36783,0.00016,18.72234]
[1776620686216,46.17,75186.2,0.0,0.36783,0.00016,18.72234]
[1776620686724,46.17,75186.2,0.0,0.36783,0.00016,18.72242]
[1776620686803,46.17,75186.2,0.0,0.36783,0.00016,18.72242]
[1776620686946,46.17,75186.2,0.0,0.36783,0.00016,18.72242]
[1776620687150,46.17,75186.2,0.0,0.36783,0.00016,18.72242]
[1776620687330,46.17,75186.71,0.0,0.36792,0.00016,18.72402]
[1776620692367,46.18,75182.92,0.0,0.36732,0.00016,18.71296]
[1776620697401,46.18,75179.84,0.0,0.36683,0.00016,18.70393]
[1776620702437,46.19,75180.23,0.0,0.3669,0.00016,18.70535]
[1776620704527,46.19,75180.5,0.0,0.36695,0.00016,18.70626]
[1776620704574,46.19,75180.5,0.0,0.36695,0.00016,18.70626]
[1776620704642,46.19,75180.5,0.0,0.36695,0.00016,18.70626]
[1776620704698,46.19,75180.5,0.0,0.36695,0.00016,18.70626]
[1776620704722,46.19,75180.5,0.0,0.36695,0.00016,18.70626]
[1776620704811,46.19,75180.5,0.0,0.36695,0.00016,18.70626]
[1776620705457,46.19,75181.0,0.0,0.36704,0.00016,18.70782]
[1776620705504,46.19,75181.0,0.0,0.36704,0.00016,18.70782]
[1776620706144,46.19,75160.68,0.0,0.36371,0.00016,18.64585]
[1776620707053,46.19,75160.68,0.0,0.36371,0.00016,18.64585]
[1776620707154,46.19,75160.68,0.0,0.36371,0.00016,18.64585]
[1776620707168,46.19,75160.68,0.0,0.36371,0.00016,18.64585]
[1776620707200,46.19,75160.68,0.0,0.36371,0.00016,18.64585]
[1776620707292,46.19,75160.68,0.0,0.36371,0.00016,18.64585]
[1776620707318,46.19,75160.68,0.0,0.36371,0.00016,18.64585]
[1776620707359,46.19,75156.7,0.0,0.36306,0.00016,18.63357]
[1776620711512,46.19,75154.8,0.0,0.36275,0.00016,18.62772]
[1776620711666,46.19,75151.91,0.0,0.36228,0.00016,18.61875]
[1776620714312,46.19,75152.25,0.0,0.36233,0.00016,18.61977]
[1776620714386,46.19,75159.21,0.0,0.36347,0.00016,18.64126]
[1776620714504,46.19,75159.21,0.0,0.36347,0.00016,18.64126]
[1776620715299,46.19,75159.21,0.0,0.36347,0.00016,18.64126]
[1776620715667,46.19,75161.64,0.0,0.36386,0.00016,18.64875]
[1776620715994,46.19,75163.68,0.0,0.3642,0.00016,18.65503]
[1776620717637,46.19,75166.06,0.0,0.36459,0.00016,18.66233]
[1776620717723,46.19,75165.69,0.0,0.36453,0.00016,18.66119]
[1776620721278,46.19,75165.14,0.0,0.36444,0.00016,18.65949]
[1776620721366,46.19,75165.14,0.0,0.36444,0.00016,18.65949]
[1776620721429,46.19,75164.55,0.0,0.36434,0.00016,18.65766]
[1776620723213,46.19,75164.55,0.0,0.36434,0.00016,18.65766]
[1776620723251,46.19,75164.55,0.0,0.36434,0.00016,18.65766]
[1776620723315,46.19,75167.93,0.0,0.36489,0.00016,18.66801]
[1776620723615,46.19,75167.93,0.0,0.36489,0.00016,18.66801]
[1776620723640,46.19,75167.93,0.0,0.36489,0.00016,18.66801]
[1776620723706,46.19,75167.93,0.0,0.36489,0.00016,18.66801]
[1776620723822,46.19,75167.93,0.0,0.36489,0.00016,18.66801]
[1776620723923,46.19,75168.07,0.0,0.36491,0.00016,18.66844]
[1776620725854,46.19,75171.81,0.0,0.36553,0.00016,18.67986]
[1776620725951,46.19,75171.81,0.0,0.36553,0.00016,18.67986]
[1776620726195,46.19,75179.2,0.0,0.36674,0.00016,18.70231]
[1776620734603,46.19,75180.08,0.0,0.36689,0.00016,18.70515]
[1776620734747,46.19,75180.08,0.0,0.36689,0.00016,18.70515]
[1776620734810,46.19,75180.08,0.0,0.36689,0.00016,18.70515]
[1776620736959,46.2,75188.16,0.0,0.36821,0.00016,18.7252]
[1776620742996,46.21,75191.13,0.0,0.36872,0.00016,18.73442]
[1776620743030,46.21,75184.26,0.0,0.3676,0.00016,18.71391]
[1776620748127,46.21,75184.85,0.0,0.3677,0.00016,18.71585]
[1776620752465,46.22,75193.86,0.0,0.36919,0.00016,18.74301]
[1776620754306,46.22,75193.86,0.0,0.36919,0.00016,18.74301]
[1776620754407,46.22,75196.17,0.0,0.36958,0.00016,18.75002]
[1776620759849,46.23,75195.13,0.0,0.36944,0.00016,18.74731]
[1776620761426,46.23,75195.13,0.0,0.36944,0.00016,18.74731]
[1776620761486,46.23,75195.13,0.0,0.36944,0.00016,18.74731]
[1776620761512,46.23,75195.29,0.0,0.36947,0.00016,18.74792]
[1776620762510,46.23,75195.29,0.0,0.36947,0.00016,18.74792]
[1776620762154,46.23,75205.02,0.0,0.37107,0.00016,18.77667]
[1776620762976,46.23,75209.76,0.0,0.37185,0.00016,18.79056]
[1776620764166,46.23,75209.76,0.0,0.37185,0.00016,18.79056]
[1776620764217,46.23,75209.76,0.0,0.37185,0.00016,18.79056]
[1776620764386,46.23,75209.76,0.0,0.37185,0.00016,18.79056]
[1776620764484,46.23,75210.01,0.0,0.37189,0.00016,18.79122]
[1776620764809,46.23,75210.01,0.0,0.37189,0.00016,18.79122]
[1776620767026,46.23,75215.37,0.0,0.37277,0.00016,18.80689]
[1776620768669,46.23,75215.45,0.0,0.37279,0.00016,18.80714]
[1776620769061,46.23,75215.45,0.0,0.37279,0.00016,18.80714]
[1776620769123,46.23,75215.45,0.0,0.37279,0.00016,18.80714]
[1776620769149,46.23,75215.45,0.0,0.37279,0.00016,18.80714]
[1776620769221,46.23,75215.45,0.0,0.37279,0.00016,18.80714]
[1776620769244,46.23,75215.45,0.0,0.37279,0.00016,18.80715]
[1776620770129,46.23,75215.45,0.0,0.37279,0.00016,18.80715]
[1776620770336,46.23,75215.45,0.0,0.37279,0.00016,18.80715]
[1776620770367,46.23,75207.66,0.0,0.3715,0.00016,18.78433]
[1776620770677,46.23,75207.66,0.0,0.3715,0.00016,18.78433]
[1776620770928,46.23,75207.66,0.0,0.37149,0.00016,18.78426]
[1776620775964,46.22,75207.19,0.0,0.3714,0.00016,18.78254]
[1776620781001,46.21,75207.99,0.0,0.37151,0.00016,18.78454]
[1776620786035,46.21,75205.7,0.0,0.37111,0.00016,18.77745]
[1776620791069,46.2,75206.75,0.0,0.37123,0.00016,18.7756]
[1776620795884,46.19,75206.87,0.0,0.37123,0.00016,18.77566]
[1776620801028,46.18,75206.01,0.0,0.37107,0.00016,18.77277]
[1776620806060,46.18,75205.9,0.0,0.37103,0.00016,18.77208]
[1776620807705,46.17,75204.86,0.0,0.37085,0.00016,18.76887]
[1776620807987,46.17,75204.86,0.0,0.37085,0.00016,18.76887]
[1776620808028,46.17,75204.86,0.0,0.37085,0.00016,18.76887]
[1776620808427,46.17,75204.86,0.0,0.37085,0.00016,18.76887]
[1776620808483,46.17,75184.87,0.0,0.36755,0.00016,18.70926]
[1776620809025,46.17,75184.87,0.0,0.36755,0.00016,18.70926]
[1776620809247,46.17,75184.87,0.0,0.36755,0.00016,18.70926]
[1776620809393,46.17,75184.87,0.0,0.36755,0.00016,18.70926]
[1776620809399,46.17,75184.87,0.0,0.36755,0.00016,18.70926]
[1776620809557,46.17,75178.0,0.0,0.36643,0.00016,18.68857]
[1776620809876,46.17,75178.0,0.0,0.36643,0.00016,18.68857]
[1776620810078,46.17,75178.0,0.0,0.36643,0.00016,18.68857]
[1776620810206,46.17,75178.0,0.0,0.36643,0.00016,18.68854]
[1776620810599,46.17,75178.0,0.0,0.36643,0.00016,18.68854]
[1776620811020,46.17,75178.0,0.0,0.36643,0.00016,18.68854]
[1776620811217,46.17,75163.97,0.0,0.36412,0.00016,18.64571]
[1776620812326,46.17,75155.56,0.0,0.36275,0.00016,18.61972]
[1776620813339,46.17,75155.56,0.0,0.36275,0.00016,18.61972]
[1776620814998,46.17,75154.2,0.0,0.36252,0.00016,18.61546]
[1776620815335,46.17,75151.58,0.0,0.36209,0.00016,18.60729]
[1776620817307,46.17,75149.85,0.0,0.36181,0.00016,18.60189]
[1776620817366,46.17,75149.85,0.0,0.36181,0.00016,18.60189]
[1776620817998,46.17,75146.02,0.0,0.36118,0.00016,18.58991]
[1776620818074,46.17,75146.02,0.0,0.36118,0.00016,18.58991]
[1776620818832,46.17,75146.02,0.0,0.36118,0.00016,18.58991]
[1776620819578,46.17,75146.02,0.0,0.36118,0.00016,18.58991]
[1776620820320,46.17,75150.14,0.0,0.36185,0.00016,18.60277]
[1776620821600,46.17,75150.14,0.0,0.36185,0.00016,18.60277]
[1776620822289,46.17,75153.48,0.0,0.3624,0.00016,18.61315]
[1776620827454,46.17,75152.59,0.0,0.36225,0.00016,18.61035]
[1776620833373,46.17,75154.27,0.0,0.36253,0.00016,18.61558]
[1776620837527,46.17,75148.47,0.0,0.36158,0.00016,18.59755]
[1776620843438,46.17,75151.53,0.0,0.36208,0.00016,18.60717]
[1776620848345,46.17,75153.89,0.0,0.36247,0.00016,18.61454]
[1776620848357,46.17,75153.89,0.0,0.36247,0.00016,18.61454]
[1776620848578,46.17,75154.58,0.0,0.36259,0.00016,18.61669]
[1776620850144,46.17,75154.58,0.0,0.36259,0.00016,18.6167]
[1776620850487,46.17,75155.07,0.0,0.36267,0.00016,18.61822]
[1776620853120,46.17,75157.55,0.0,0.36304,0.00016,18.6213]
[1776620853509,46.17,75156.74,0.0,0.36291,0.00016,18.6188]
[1776620853891,46.17,75156.74,0.0,0.36291,0.00016,18.6188]
[1776620854479,46.17,75156.74,0.0,0.36291,0.00016,18.6188]
[1776620855484,46.17,75156.61,0.0,0.36289,0.00016,18.6184]
[1776620855585,46.17,75155.69,0.0,0.36274,0.00016,18.61555]
[1776620856473,46.17,75155.69,0.0,0.36274,0.00016,18.61555]
[1776620856535,46.17,75155.69,0.0,0.36274,0.00016,18.6156]
[1776620857342,46.17,75155.69,0.0,0.36274,0.00016,18.6156]
[1776620857393,46.17,75155.69,0.0,0.36274,0.00016,18.6156]
[1776620861759,46.18,75152.01,0.0,0.36215,0.00016,18.60434]
[1776620861801,46.18,75152.01,0.0,0.36215,0.00016,18.60434]
[1776620861907,46.18,75152.01,0.0,0.36215,0.00016,18.60434]
[1776620861913,46.18,75152.01,0.0,0.36215,0.00016,18.60434]
[1776620862577,46.18,75149.88,0.0,0.3618,0.00016,18.59773]
[1776620867446,46.18,75151.12,0.0,0.36201,0.00016,18.6017]
[1776620867619,46.18,75151.19,0.0,0.36202,0.00016,18.60194]
[1776620867774,46.18,75151.19,0.0,0.36202,0.00016,18.60194]
[1776620867852,46.18,75151.19,0.0,0.36202,0.00016,18.60194]
[1776620868340,46.18,75151.19,0.0,0.36202,0.00016,18.60194]
[1776620868371,46.18,75151.19,0.0,0.36202,0.00016,18.60194]
[1776620868759,46.18,75148.74,0.0,0.36162,0.00016,18.59425]
[1776620868827,46.18,75148.74,0.0,0.36162,0.00016,18.59425]
[1776620868894,46.18,75148.74,0.0,0.36162,0.00016,18.59425]
[1776620868989,46.18,75148.74,0.0,0.36162,0.00016,18.59425]
[1776620869629,46.18,75139.97,0.0,0.36018,0.00016,18.56673]
[1776620870434,46.18,75139.97,0.0,0.36018,0.00016,18.56673]
[1776620870440,46.18,75139.97,0.0,0.36018,0.00016,18.56673]
[1776620870634,46.18,75136.8,0.0,0.35967,0.00016,18.55671]
[1776620872349,46.18,75136.25,0.0,0.35957,0.00016,18.55495]
[1776620873143,46.18,75134.95,0.0,0.35936,0.00016,18.55081]
[1776620876775,46.17,75133.59,0.0,0.35913,0.00016,18.5464]
[1776620877682,46.17,75132.22,0.0,0.35891,0.00016,18.54203]
[1776620878544,46.17,75132.22,0.0,0.35891,0.00016,18.54203]
[1776620878645,46.17,75128.78,0.0,0.35835,0.00016,18.53108]
[1776620884367,46.17,75127.25,0.0,0.35809,0.00016,18.52612]
[1776620888710,46.17,75127.77,0.0,0.35817,0.00016,18.52765]
[1776620888811,46.17,75127.13,0.0,0.35806,0.00016,18.52561]
[1776620891976,46.17,75127.13,0.0,0.35806,0.00016,18.52561]
[1776620892047,46.17,75127.13,0.0,0.35806,0.00016,18.52561]
[1776620892056,46.17,75127.13,0.0,0.35806,0.00016,18.52561]
[1776620892474,46.17,75127.13,0.0,0.35806,0.00016,18.52561]
[1776620892546,46.17,75127.13,0.0,0.35806,0.00016,18.52561]
[1776620892585,46.17,75127.13,0.0,0.35806,0.00016,18.52561]
[1776620892636,46.17,75124.52,0.0,0.35763,0.00016,18.51718]
[1776620893552,46.17,75124.52,0.0,0.35763,0.00016,18.51718]
[1776620893672,46.17,75124.52,0.0,0.35763,0.00016,18.51718]
[1776620893653,46.17,75109.99,0.0,0.35527,0.00016,18.4704]
[1776620893723,46.17,75109.99,0.0,0.35527,0.00016,18.4704]
[1776620893788,46.17,75109.99,0.0,0.35527,0.00016,18.4704]
[1776620894072,46.17,75109.99,0.0,0.35527,0.00016,18.4704]
[1776620894113,46.17,75109.99,0.0,0.35527,0.00016,18.4704]
[1776620894674,46.17,75109.99,0.0,0.35527,0.00016,18.47041]
[1776620895028,46.17,75109.99,0.0,0.35527,0.00016,18.47041]
[1776620895059,46.17,75109.99,0.0,0.35527,0.00016,18.47041]
[1776620895129,46.17,75115.67,0.0,0.35619,0.00016,18.48877]
[1776620895778,46.17,75115.67,0.0,0.35619,0.00016,18.48877]
[1776620896903,46.17,75116.05,0.0,0.35625,0.00016,18.48999]
[1776620897067,46.17,75115.91,0.0,0.35623,0.00016,18.48954]
[1776620898732,46.17,75114.99,0.0,0.35608,0.00016,18.48657]
[1776620901940,46.17,75111.46,0.0,0.35551,0.00016,18.47517]
[1776620902131,46.17,75111.46,0.0,0.35551,0.00016,18.47517]
[1776620902202,46.17,75111.46,0.0,0.35551,0.00016,18.47517]
[1776620902309,46.17,75111.46,0.0,0.35551,0.00016,18.47517]
[1776620902406,46.17,75111.46,0.0,0.35551,0.00016,18.47517]
[1776620902451,46.17,75111.46,0.0,0.35551,0.00016,18.47517]
[1776620902605,46.17,75111.36,0.0,0.35549,0.00016,18.47486]
[1776620905042,46.17,75107.53,0.0,0.35487,0.00016,18.46246]
[1776620905613,46.17,75109.11,0.0,0.35513,0.00016,18.46763]
[1776620910915,46.17,75108.85,0.0,0.35509,0.00016,18.46687]
[1776620914086,46.17,75110.4,0.0,0.35529,0.00016,18.46699]
[1776620914124,46.17,75110.4,0.0,0.35529,0.00016,18.46699]
[1776620914290,46.17,75110.4,0.0,0.35529,0.00016,18.46699]
[1776620914400,46.17,75110.4,0.0,0.35529,0.00016,18.46699]
[1776620914611,46.16,75110.06,0.0,0.35523,0.00016,18.46579]
[1776620915147,46.16,75110.06,0.0,0.35523,0.00016,18.46579]
[1776620915197,46.16,75105.65,0.0,0.35451,0.00016,18.45137]
[1776620920989,46.16,75106.22,0.0,0.35458,0.00016,18.4528]
[1776620926207,46.15,75106.72,0.0,0.35464,0.00016,18.45401]
[1776620926936,46.15,75106.14,0.0,0.35454,0.00016,18.45204]
[1776620927072,46.15,75106.14,0.0,0.35454,0.00016,18.45204]
[1776620927133,46.15,75106.14,0.0,0.35454,0.00016,18.45204]
[1776620927713,46.15,75109.57,0.0,0.35509,0.00016,18.46311]
[1776620927806,46.15,75109.57,0.0,0.35509,0.00016,18.46311]
[1776620927884,46.15,75109.57,0.0,0.35509,0.00016,18.46311]
[1776620928239,46.15,75109.57,0.0,0.35509,0.00016,18.46311]
[1776620928382,46.15,75109.57,0.0,0.35509,0.00016,18.46311]
[1776620928680,46.15,75109.57,0.0,0.35509,0.00016,18.46311]
[1776620928483,46.14,75130.9,0.0,0.35857,0.00016,18.53156]
[1776620928982,46.14,75130.9,0.0,0.35857,0.00016,18.53156]
[1776620929025,46.14,75130.9,0.0,0.35857,0.00016,18.53156]
[1776620929429,46.14,75129.62,0.0,0.35836,0.00016,18.52748]
[1776620930025,46.14,75129.62,0.0,0.35836,0.00016,18.52748]
[1776620930112,46.14,75129.62,0.0,0.35836,0.00016,18.52748]
[1776620930136,46.14,75129.62,0.0,0.35836,0.00016,18.52748]
[1776620930351,46.14,75129.62,0.0,0.35836,0.00016,18.52748]
[1776620930425,46.14,75129.62,0.0,0.35836,0.00016,18.52748]
[1776620930519,46.14,75129.62,0.0,0.35836,0.00016,18.52748]
[1776620930567,46.14,75121.95,0.0,0.35711,0.00016,18.50296]
[1776620930950,46.14,75121.95,0.0,0.35711,0.00016,18.50296]
[1776620931020,46.14,75121.95,0.0,0.35711,0.00016,18.50296]
[1776620931162,46.14,75109.91,0.0,0.35515,0.00016,18.46413]
[1776620932238,46.14,75106.06,0.0,0.35451,0.00016,18.45143]
[1776620933588,46.14,75106.06,0.0,0.35451,0.00016,18.45143]
[1776620935626,46.14,75105.75,0.0,0.35445,0.00016,18.45034]
[1776620935683,46.14,75103.19,0.0,0.35403,0.00016,18.44185]
[1776620935900,46.14,75103.19,0.0,0.35403,0.00016,18.44185]
[1776620936093,46.14,75103.19,0.0,0.35403,0.00016,18.44185]
[1776620937264,46.14,75103.19,0.0,0.35403,0.00016,18.44185]
[1776620937578,46.14,75103.19,0.0,0.35403,0.00016,18.44185]
[1776620937666,46.14,75095.71,0.0,0.35281,0.00016,18.41721]
[1776620939557,46.13,75095.99,0.0,0.35285,0.00016,18.41807]
[1776620939629,46.13,75095.35,0.0,0.35274,0.00016,18.41591]
[1776620941092,46.13,75098.06,0.0,0.35318,0.00016,18.42474]
[1776620941176,46.13,75098.06,0.0,0.35318,0.00016,18.42474]
[1776620941239,46.13,75098.06,0.0,0.35318,0.00016,18.42474]
[1776620941546,46.13,75098.79,0.0,0.35329,0.00016,18.42707]
[1776620943776,46.13,75098.53,0.0,0.35324,0.00016,18.42608]
[1776620943784,46.13,75098.53,0.0,0.35324,0.00016,18.42608]
[1776620943795,46.13,75098.53,0.0,0.35324,0.00016,18.42608]
[1776620944683,46.13,75092.84,0.0,0.35232,0.00016,18.4073]
[1776620948428,46.12,75090.72,0.0,0.35196,0.00016,18.40012]
[1776620949111,46.12,75089.72,0.0,0.3518,0.00016,18.39675]
[1776620949693,46.12,75084.5,0.0,0.35095,0.00016,18.3794]
[1776620951409,46.12,75084.5,0.0,0.35094,0.00016,18.37935]
[1776620951450,46.12,75084.5,0.0,0.35094,0.00016,18.37935]
[1776620951510,46.12,75085.25,0.0,0.35106,0.00016,18.38179]
[1776620951822,46.12,75085.25,0.0,0.35106,0.00016,18.38179]
[1776620952261,46.12,75085.25,0.0,0.35106,0.00016,18.38179]
[1776620952334,46.12,75085.25,0.0,0.35106,0.00016,18.38179]
[1776620952553,46.12,75085.25,0.0,0.35106,0.00016,18.38179]
[1776620952655,46.12,75085.25,0.0,0.35106,0.00016,18.38173]
[1776620952866,46.12,75085.25,0.0,0.35106,0.00016,18.38173]
[1776620952944,46.12,75085.25,0.0,0.35106,0.00016,18.38173]
[1776620953367,46.12,75085.25,0.0,0.35106,0.00016,18.38173]
[1776620953579,46.12,75085.25,0.0,0.35106,0.00016,18.38173]
[1776620953655,46.12,75079.85,0.0,0.35018,0.00016,18.36371]
[1776620954595,46.12,75073.42,0.0,0.34914,0.00016,18.34216]
[1776620955699,46.12,75079.28,0.0,0.35009,0.00016,18.36175]
[1776620961273,46.12,75079.4,0.0,0.3501,0.00016,18.36194]
[1776620966774,46.11,75080.27,0.0,0.35023,0.00016,18.36473]
[1776620967062,46.11,75080.27,0.0,0.35023,0.00016,18.3647]
[1776620967111,46.11,75080.27,0.0,0.35023,0.00016,18.3647]
[1776620967311,46.11,75080.79,0.0,0.35031,0.00016,18.3664]
[1776620968139,46.11,75080.79,0.0,0.35031,0.00016,18.3664]
[1776620968177,46.11,75080.79,0.0,0.35031,0.00016,18.3664]
[1776620968445,46.11,75074.12,0.0,0.34923,0.00016,18.34407]
[1776620973456,46.11,75076.63,0.0,0.3496,0.00016,18.34777]
[1776620974722,46.11,75074.4,0.0,0.34924,0.00016,18.34029]
[1776620975026,46.11,75072.2,0.0,0.34888,0.00016,18.3329]
[1776620976722,46.11,75081.76,0.0,0.35043,0.00016,18.36488]
[1776620983551,46.11,75084.66,0.0,0.35089,0.00016,18.37437]
[1776620984765,46.11,75084.66,0.0,0.35089,0.00016,18.37437]
[1776620986302,46.11,75084.7,0.0,0.3509,0.00016,18.37445]
[1776620986385,46.11,75084.7,0.0,0.3509,0.00016,18.37445]
[1776620986606,46.11,75084.7,0.0,0.3509,0.00016,18.37445]
[1776620986707,46.11,75085.62,0.0,0.35104,0.00016,18.37748]
[1776620987484,46.11,75085.62,0.0,0.35104,0.00016,18.37748]
[1776620987491,46.11,75092.3,0.0,0.35213,0.00016,18.39957]
[1776620992910,46.1,75089.22,0.0,0.35161,0.00016,18.38916]
[1776620996170,46.1,75087.8,0.0,0.35138,0.00016,18.38432]
[1776620996263,46.1,75087.8,0.0,0.35138,0.00016,18.38432]
[1776620996636,46.1,75078.94,0.0,0.34994,0.00016,18.35479]
[1776620997929,46.1,75078.94,0.0,0.34994,0.00016,18.35476]
[1776620998015,46.1,75078.94,0.0,0.34994,0.00016,18.35476]
[1776620998126,46.1,75078.94,0.0,0.34994,0.00016,18.35476]
[1776620998139,46.1,75078.94,0.0,0.34994,0.00016,18.35476]
[1776620998152,46.1,75078.94,0.0,0.34994,0.00016,18.35476]
[1776620998157,46.1,75078.94,0.0,0.34994,0.00016,18.35476]
[1776620998654,46.1,75074.33,0.0,0.34919,0.00016,18.33931]
[1776620999032,46.1,75074.33,0.0,0.34919,0.00016,18.33931]
[1776620999288,46.1,75074.33,0.0,0.34919,0.00016,18.33931]
[1776620999537,46.1,75074.33,0.0,0.34919,0.00016,18.3393]
[1776621000544,46.1,75056.87,0.0,0.34636,0.00016,18.2803]
[1776621001377,46.1,75056.87,0.0,0.34636,0.00016,18.2803]
[1776621002820,46.1,75060.5,0.0,0.34695,0.00016,18.29271]
[1776621002862,46.1,75060.5,0.0,0.34695,0.00016,18.29271]
[1776621003692,46.1,75061.29,0.0,0.34708,0.00016,18.29542]
[1776621009608,46.1,75064.5,0.0,0.34761,0.00016,18.30649]
[1776621011732,46.1,75062.66,0.0,0.34732,0.00016,18.3003]
[1776621011792,46.1,75062.66,0.0,0.34732,0.00016,18.3003]
[1776621011827,46.11,75063.52,0.0,0.34746,0.00016,18.30325]
[1776621012895,46.11,75062.98,0.0,0.34737,0.00016,18.30142]
[1776621013371,46.11,75062.98,0.0,0.34737,0.00016,18.30142]
[1776621013529,46.11,75062.98,0.0,0.34737,0.00016,18.30142]
[1776621013670,46.11,75062.98,0.0,0.34737,0.00016,18.30142]
[1776621013756,46.11,75062.98,0.0,0.34737,0.00016,18.30142]
[1776621013762,46.11,75040.65,0.0,0.34377,0.00016,18.22505]
[1776621014274,46.11,75040.65,0.0,0.34377,0.00016,18.22505]
[1776621014666,46.11,75040.65,0.0,0.34377,0.00016,18.22505]
[1776621014817,46.11,75040.65,0.0,0.34377,0.00016,18.22505]
[1776621014830,46.11,75037.91,0.0,0.34333,0.00016,18.21564]
[1776621014882,46.11,75037.91,0.0,0.34333,0.00016,18.21564]
[1776621014980,46.11,75037.91,0.0,0.34333,0.00016,18.21564]
[1776621015694,46.11,75037.91,0.0,0.34333,0.00016,18.21564]
[1776621015780,46.11,75012.77,0.0,0.33929,0.00016,18.12774]
[1776621015907,46.11,75012.77,0.0,0.33929,0.00016,18.12774]
[1776621016028,46.11,75012.77,0.0,0.33929,0.00016,18.12774]
[1776621016834,46.11,75005.65,0.0,0.33815,0.00016,18.10258]
[1776621017551,46.11,75005.65,0.0,0.33815,0.00016,18.10258]
[1776621017683,46.1,75005.65,0.0,0.33814,0.00016,18.10235]
[1776621018030,46.1,75005.65,0.0,0.33814,0.00016,18.10235]
[1776621018684,46.1,75007.47,0.0,0.33843,0.00016,18.10882]
[1776621019539,46.1,75007.47,0.0,0.33843,0.00016,18.10882]
[1776621019986,46.1,75006.85,0.0,0.33833,0.00016,18.10651]
[1776621021710,46.1,74995.74,0.0,0.33654,0.00016,18.06679]
[1776621021922,46.1,74995.74,0.0,0.33654,0.00016,18.06679]
[1776621022263,46.1,74995.74,0.0,0.33654,0.00016,18.06679]
[1776621022639,46.1,74995.74,0.0,0.33654,0.00016,18.06679]
[1776621022642,46.1,74995.74,0.0,0.33654,0.00016,18.06679]
[1776621022757,46.1,74995.74,0.0,0.33654,0.00016,18.06679]
[1776621022825,46.1,74995.74,0.0,0.33654,0.00016,18.06679]
[1776621022918,46.1,74995.74,0.0,0.33654,0.00016,18.06679]
[1776621022773,46.09,74993.92,0.0,0.33621,0.00016,18.05939]
[1776621023843,46.09,74988.95,0.0,0.33541,0.00016,18.04153]
[1776621024472,46.09,74988.95,0.0,0.33541,0.00016,18.04153]
[1776621025317,46.09,74988.95,0.0,0.33541,0.00016,18.04153]
[1776621025380,46.09,74988.95,0.0,0.33541,0.00016,18.04153]
[1776621025466,46.09,74988.95,0.0,0.33541,0.00016,18.04153]
[1776621025811,46.07,74988.6,0.0,0.33527,0.00016,18.03842]
[1776621026112,46.07,74988.6,0.0,0.33527,0.00016,18.03842]
[1776621026191,46.07,74988.6,0.0,0.33527,0.00016,18.03842]
[1776621026205,46.07,74988.6,0.0,0.33527,0.00016,18.03842]
[1776621026339,46.07,74988.6,0.0,0.33527,0.00016,18.03842]
[1776621026505,46.07,74988.6,0.0,0.33527,0.00016,18.03842]
[1776621026765,46.07,74988.6,0.0,0.33527,0.00016,18.03842]
[1776621027575,46.07,74988.6,0.0,0.33527,0.00016,18.03842]
[1776621027772,46.06,75010.25,0.0,0.33872,0.00016,18.11548]
[1776621027971,46.06,75010.25,0.0,0.33872,0.00016,18.11548]
[1776621028783,46.06,75013.32,0.0,0.33922,0.00016,18.12641]
[1776621029167,46.06,75013.32,0.0,0.33922,0.00016,18.12641]
[1776621033339,46.06,75008.75,0.0,0.33845,0.00016,18.10564]
[1776621033816,46.06,75008.93,0.0,0.33848,0.00016,18.10633]
[1776621036732,46.07,75008.37,0.0,0.3384,0.00016,18.10446]
[1776621036834,46.06,75009.12,0.0,0.33852,0.00016,18.1071]
[1776621036895,46.06,75009.12,0.0,0.33852,0.00016,18.1071]
[1776621037473,46.06,75009.12,0.0,0.33852,0.00016,18.1071]
[1776621037508,46.06,75009.12,0.0,0.33852,0.00016,18.1071]
[1776621037841,46.06,75008.85,0.0,0.33847,0.00016,18.10611]
[1776621042861,46.07,75011.21,0.0,0.33886,0.00016,18.11462]
[1776621043660,46.07,75012.9,0.0,0.33913,0.00016,18.12057]
[1776621043709,46.07,75012.9,0.0,0.33913,0.00016,18.12057]
[1776621043884,46.07,75014.44,0.0,0.33938,0.00016,18.12598]
[1776621046659,46.07,75016.1,0.0,0.33965,0.00016,18.13193]
[1776621047036,46.07,75014.23,0.0,0.33935,0.00016,18.12537]
[1776621047912,46.07,75011.32,0.0,0.33888,0.00016,18.11512]
[1776621052946,46.07,75009.47,0.0,0.33859,0.00016,18.10858]
[1776621058315,46.07,75007.79,0.0,0.33832,0.00016,18.10273]
[1776621058568,46.07,75007.79,0.0,0.33832,0.00016,18.10273]
[1776621058635,46.07,75007.79,0.0,0.33832,0.00016,18.10273]
[1776621058670,46.07,75000.28,0.0,0.33712,0.00016,18.07603]
[1776621059530,46.07,75000.28,0.0,0.33712,0.00016,18.07603]
[1776621059730,46.07,75000.28,0.0,0.33712,0.00016,18.07603]
[1776621059878,46.07,75000.28,0.0,0.33712,0.00016,18.07603]
[1776621059838,46.07,74992.72,0.0,0.33591,0.00016,18.04889]
[1776621060179,46.07,74980.9,0.0,0.33402,0.00016,18.00621]
[1776621061840,46.07,74980.9,0.0,0.33402,0.00016,18.00621]
[1776621061924,46.07,74980.9,0.0,0.33402,0.00016,18.00621]
[1776621061848,46.07,74974.52,0.0,0.333,0.00016,17.98289]
[1776621061979,46.07,74974.52,0.0,0.333,0.00016,17.98289]
[1776621062199,46.07,74974.52,0.0,0.333,0.00016,17.98289]
[1776621062422,46.07,74974.52,0.0,0.333,0.00016,17.98289]
[1776621062863,46.07,74985.5,0.0,0.33475,0.00016,18.02275]
[1776621063743,46.07,74985.5,0.0,0.33475,0.00016,18.02275]
[1776621067405,46.07,74984.43,0.0,0.33457,0.00016,18.01872]
[1776621069963,46.06,74990.85,0.0,0.33559,0.00016,18.04177]
[1776621070167,46.06,74985.45,0.0,0.33473,0.00016,18.02223]
[1776621071157,46.06,74985.45,0.0,0.33473,0.00016,18.02223]
[1776621071163,46.06,74985.45,0.0,0.33473,0.00016,18.02223]
[1776621071202,46.06,74985.45,0.0,0.33473,0.00016,18.02223]
[1776621071245,46.06,74985.45,0.0,0.33473,0.00016,18.02223]
[1776621071561,46.06,74981.5,0.0,0.33409,0.00016,18.00788]
[1776621072084,46.06,74981.5,0.0,0.33409,0.00016,18.00788]
[1776621072725,46.06,74981.5,0.0,0.33409,0.00016,18.00788]
[1776621072733,46.06,74979.26,0.0,0.33373,0.00016,17.99971]
[1776621075379,46.06,74976.7,0.0,0.33332,0.00016,17.99037]
[1776621075673,46.06,74976.7,0.0,0.33332,0.00016,17.99037]
[1776621075764,46.06,74976.7,0.0,0.33332,0.00016,17.99037]
[1776621075931,46.06,74976.7,0.0,0.33332,0.00016,17.99037]
[1776621075879,46.06,74974.2,0.0,0.33292,0.00016,17.98125]
[1776621076062,46.06,74974.2,0.0,0.33292,0.00016,17.98125]
[1776621076220,46.06,74974.2,0.0,0.33292,0.00016,17.98125]
[1776621076256,46.06,74974.2,0.0,0.33292,0.00016,17.98125]
[1776621076282,46.06,74974.2,0.0,0.33292,0.00016,17.98125]
[1776621076345,46.06,74974.2,0.0,0.33292,0.00016,17.98125]
[1776621076396,46.06,74974.2,0.0,0.33292,0.00016,17.98125]
[1776621076674,46.06,74974.2,0.0,0.33292,0.00016,17.98125]
[1776621076855,46.06,74974.2,0.0,0.33292,0.00016,17.98125]
[1776621076887,46.06,74952.91,0.0,0.32954,0.00016,17.90297]
[1776621077076,46.06,74952.91,0.0,0.32954,0.00016,17.90297]
[1776621077444,46.06,74952.91,0.0,0.32954,0.00016,17.90297]
[1776621077717,46.06,74952.91,0.0,0.32954,0.00016,17.90297]
[1776621077837,46.06,74934.28,0.0,0.32658,0.00016,17.83346]
[1776621078521,46.06,74934.28,0.0,0.32658,0.00016,17.83346]
[1776621078685,46.06,74934.28,0.0,0.32658,0.00016,17.83346]
[1776621078763,46.07,74936.17,0.0,0.32691,0.00016,17.84121]
[1776621079260,46.08,74930.8,0.0,0.32611,0.00016,17.82218]
[1776621080070,46.08,74930.8,0.0,0.32611,0.00016,17.82218]
[1776621081545,46.1,74930.8,0.0,0.32616,0.00016,17.82327]
[1776621082378,46.13,74930.13,0.0,0.32616,0.00016,17.82314]
[1776621082405,46.13,74930.13,0.0,0.32616,0.00016,17.82314]
[1776621082543,46.13,74930.13,0.0,0.32616,0.00016,17.82314]
[1776621082588,46.13,74933.43,0.0,0.32668,0.00016,17.83553]
[1776621085514,46.15,74936.58,0.0,0.32728,0.00016,17.84954]
[1776621085583,46.15,74936.58,0.0,0.32728,0.00016,17.84954]
[1776621085592,46.15,74936.58,0.0,0.32728,0.00016,17.84954]
[1776621085629,46.15,74936.58,0.0,0.32728,0.00016,17.84954]
[1776621085829,46.17,74936.04,0.0,0.32728,0.00016,17.84934]
[1776621086439,46.17,74936.04,0.0,0.32728,0.00016,17.84934]
[1776621086748,46.17,74936.04,0.0,0.32728,0.00016,17.84934]
[1776621086849,46.18,74920.17,0.0,0.32478,0.00016,17.78988]
[1776621088353,46.19,74919.47,0.0,0.32473,0.00016,17.78864]
[1776621088405,46.19,74919.47,0.0,0.32473,0.00016,17.78864]
[1776621088470,46.19,74919.47,0.0,0.32473,0.00016,17.78864]
[1776621088585,46.19,74919.47,0.0,0.32473,0.00016,17.78864]
[1776621088906,46.19,74917.64,0.0,0.32444,0.00016,17.78172]
[1776621089044,46.19,74917.64,0.0,0.32444,0.00016,17.78172]
[1776621089120,46.19,74917.64,0.0,0.32444,0.00016,17.78172]
[1776621089253,46.19,74917.64,0.0,0.32444,0.00016,17.78172]
[1776621089924,46.19,74917.64,0.0,0.32444,0.00016,17.78172]
[1776621089390,46.21,74836.93,0.0,0.31189,0.00016,17.46945]
[1776621090270,46.21,74836.93,0.0,0.31189,0.00016,17.46945]
[1776621091041,46.21,74836.93,0.0,0.31189,0.00016,17.46945]
[1776621091449,46.21,74836.93,0.0,0.31189,0.00016,17.46945]
[1776621091755,46.21,74836.93,0.0,0.31189,0.00016,17.46945]
[1776621091882,46.21,74836.93,0.0,0.31189,0.00016,17.46945]
[1776621091907,46.21,74836.93,0.0,0.31189,0.00016,17.46945]
[1776621091907,46.23,74803.56,0.0,0.30678,0.00015,17.33225]
[1776621092025,46.23,74803.56,0.0,0.30678,0.00015,17.33225]
[1776621092188,46.23,74803.56,0.0,0.30678,0.00015,17.33225]
[1776621092233,46.23,74803.56,0.0,0.30678,0.00015,17.33225]
[1776621092441,46.23,74803.56,0.0,0.30678,0.00015,17.33225]
[1776621092880,46.23,74803.56,0.0,0.30678,0.00015,17.33225]
[1776621092948,46.23,74838.07,0.0,0.31211,0.00016,17.47117]
[1776621093179,46.23,74838.07,0.0,0.31211,0.00016,17.47117]
[1776621093452,46.23,74838.07,0.0,0.31211,0.00016,17.47117]
[1776621093903,46.23,74838.07,0.0,0.31211,0.00016,17.47117]
[1776621093906,46.23,74834.38,0.0,0.31153,0.00015,17.45636]
[1776621094453,46.23,74834.38,0.0,0.31153,0.00015,17.45636]
[1776621094532,46.23,74870.24,0.0,0.3171,0.00016,17.59777]
[1776621095182,46.23,74870.24,0.0,0.3171,0.00016,17.59777]
[1776621095880,46.22,74858.64,0.0,0.31526,0.00016,17.55153]
[1776621096065,46.22,74858.64,0.0,0.31526,0.00016,17.55153]
[1776621096996,46.22,74858.64,0.0,0.31526,0.00016,17.55153]
[1776621096913,46.21,74865.65,0.0,0.31634,0.00016,17.57861]
[1776621097090,46.21,74865.65,0.0,0.31634,0.00016,17.57861]
[1776621097758,46.21,74865.65,0.0,0.31634,0.00016,17.57861]
[1776621097828,46.21,74865.65,0.0,0.31634,0.00016,17.57861]
[1776621097895,46.21,74869.37,0.0,0.31691,0.00016,17.5931]
[1776621098082,46.21,74869.37,0.0,0.31691,0.00016,17.5931]
[1776621098839,46.21,74869.37,0.0,0.31691,0.00016,17.5931]
[1776621098930,46.21,74854.36,0.0,0.31457,0.00016,17.5341]
[1776621099466,46.21,74854.36,0.0,0.31457,0.00016,17.5341]
[1776621099767,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100270,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100325,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100460,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100517,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100637,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100696,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100726,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100756,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100785,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100917,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100993,46.21,74852.72,0.0,0.31432,0.00016,17.52763]
[1776621100919,46.21,74839.7,0.0,0.31229,0.00016,17.47598]
[1776621101118,46.21,74839.7,0.0,0.31229,0.00016,17.47598]
[1776621101355,46.21,74839.7,0.0,0.31229,0.00016,17.47598]
[1776621101452,46.21,74839.7,0.0,0.31229,0.00016,17.47598]
[1776621101808,46.21,74829.05,0.0,0.31064,0.00015,17.43341]
[1776621102216,46.21,74829.05,0.0,0.31064,0.00015,17.43341]
[1776621102228,46.21,74829.05,0.0,0.31064,0.00015,17.43341]
[1776621102705,46.21,74824.32,0.0,0.30991,0.00015,17.41445]
[1776621103810,46.21,74824.32,0.0,0.30991,0.00015,17.41445]
[1776621103991,46.21,74824.32,0.0,0.30991,0.00015,17.41445]
[1776621104639,46.21,74823.97,0.0,0.30986,0.00015,17.4131]
[1776621104958,46.21,74823.97,0.0,0.30986,0.00015,17.4131]
[1776621104993,46.21,74831.81,0.0,0.31108,0.00015,17.44469]
[1776621105143,46.21,74831.81,0.0,0.31108,0.00015,17.44469]
[1776621105499,46.21,74831.81,0.0,0.31108,0.00015,17.44469]
[1776621105776,46.21,74831.81,0.0,0.31108,0.00015,17.44469]
[1776621105935,46.21,74837.92,0.0,0.31203,0.00016,17.46914]
[1776621106236,46.21,74837.92,0.0,0.31203,0.00016,17.46914]
[1776621106244,46.21,74837.92,0.0,0.31203,0.00016,17.46914]
[1776621106260,46.21,74837.92,0.0,0.31203,0.00016,17.46914]
[1776621106825,46.21,74837.92,0.0,0.31203,0.00016,17.46914]
[1776621106944,46.21,74837.92,0.0,0.31203,0.00016,17.46914]
[1776621107015,46.21,74853.63,0.0,0.31447,0.00016,17.53147]
[1776621107241,46.21,74853.63,0.0,0.31447,0.00016,17.53147]
[1776621107777,46.21,74853.63,0.0,0.31447,0.00016,17.53147]
[1776621107893,46.21,74853.63,0.0,0.31447,0.00016,17.53147]
[1776621107963,46.21,74857.46,0.0,0.31507,0.00016,17.54658]
[1776621108264,46.21,74857.46,0.0,0.31507,0.00016,17.54658]
[1776621108330,46.21,74857.46,0.0,0.31507,0.00016,17.54658]
[1776621108442,46.21,74857.46,0.0,0.31507,0.00016,17.54658]
[1776621108903,46.21,74857.46,0.0,0.31507,0.00016,17.54658]
[1776621108968,46.21,74857.46,0.0,0.31507,0.00016,17.54658]
[1776621108912,46.21,74864.31,0.0,0.31613,0.00016,17.57349]
[1776621109107,46.21,74864.31,0.0,0.31613,0.00016,17.57349]
[1776621109263,46.21,74864.31,0.0,0.31613,0.00016,17.57349]
[1776621109356,46.21,74864.31,0.0,0.31613,0.00016,17.57349]
[1776621109576,46.21,74850.42,0.0,0.31397,0.00016,17.51882]
[1776621110311,46.21,74850.42,0.0,0.31397,0.00016,17.51882]
[1776621110471,46.21,74850.42,0.0,0.31397,0.00016,17.51882]
[1776621110488,46.21,74850.42,0.0,0.31397,0.00016,17.51882]
[1776621110494,46.21,74850.42,0.0,0.31397,0.00016,17.51882]
[1776621110550,46.21,74850.42,0.0,0.31397,0.00016,17.51882]
[1776621110589,46.21,74853.3,0.0,0.31442,0.00016,17.53018]
[1776621111691,46.21,74853.3,0.0,0.31442,0.00016,17.53018]
[1776621112016,46.21,74853.3,0.0,0.31442,0.00016,17.53018]
[1776621111948,46.21,74862.4,0.0,0.31583,0.00016,17.56597]
[1776621112328,46.21,74862.4,0.0,0.31583,0.00016,17.56597]
[1776621112466,46.21,74862.4,0.0,0.31583,0.00016,17.56597]
[1776621112700,46.21,74862.4,0.0,0.31583,0.00016,17.56597]
[1776621112737,46.21,74862.4,0.0,0.31583,0.00016,17.56597]
[1776621112881,46.21,74870.8,0.0,0.31714,0.00016,17.59884]
[1776621113204,46.21,74870.8,0.0,0.31714,0.00016,17.59884]
[1776621113401,46.21,74870.8,0.0,0.31714,0.00016,17.5988]
[1776621114311,46.21,74870.8,0.0,0.31714,0.00016,17.5988]
[1776621114354,46.21,74870.8,0.0,0.31714,0.00016,17.5988]
[1776621114875,46.21,74870.8,0.0,0.31714,0.00016,17.5988]
[1776621114957,46.21,74877.11,0.0,0.31812,0.00016,17.62319]
[1776621116844,46.21,74877.11,0.0,0.31812,0.00016,17.62319]
[1776621116927,46.21,74877.11,0.0,0.31812,0.00016,17.62319]
[1776621117031,46.21,74873.23,0.0,0.31751,0.00016,17.60808]
[1776621118437,46.21,74866.36,0.0,0.31644,0.00016,17.58122]
[1776621121102,46.21,74866.45,0.0,0.31645,0.00016,17.58153]
[1776621121141,46.21,74866.45,0.0,0.31645,0.00016,17.58153]
[1776621121442,46.21,74866.45,0.0,0.31645,0.00016,17.58153]
[1776621121932,46.21,74866.45,0.0,0.31645,0.00016,17.58153]
[1776621122042,46.21,74871.45,0.0,0.31723,0.00016,17.60107]
[1776621122102,46.21,74871.45,0.0,0.31723,0.00016,17.60107]
[1776621122823,46.21,74871.45,0.0,0.31723,0.00016,17.60107]
[1776621122907,46.21,74871.45,0.0,0.31723,0.00016,17.60107]
[1776621122986,46.21,74871.45,0.0,0.31723,0.00016,17.60107]
[1776621123271,46.21,74874.49,0.0,0.3177,0.00016,17.61287]
[1776621123291,46.21,74874.49,0.0,0.3177,0.00016,17.61287]
[1776621123325,46.21,74874.49,0.0,0.3177,0.00016,17.61287]
[1776621123667,46.21,74874.49,0.0,0.3177,0.00016,17.61287]
[1776621123733,46.21,74874.49,0.0,0.3177,0.00016,17.61287]
[1776621125093,46.21,74875.66,0.0,0.31789,0.00016,17.61738]
[1776621125150,46.21,74875.66,0.0,0.31789,0.00016,17.61738]
[1776621125671,46.21,74875.66,0.0,0.31789,0.00016,17.61738]
[1776621125977,46.21,74886.4,0.0,0.31956,0.00016,17.65893]
[1776621128137,46.21,74885.27,0.0,0.31939,0.00016,17.65461]
[1776621128260,46.21,74885.27,0.0,0.31939,0.00016,17.65461]
[1776621128360,46.21,74885.27,0.0,0.31939,0.00016,17.65461]
[1776621128452,46.21,74885.27,0.0,0.31939,0.00016,17.65461]
[1776621128585,46.21,74874.02,0.0,0.31765,0.00016,17.6115]
[1776621129167,46.21,74874.02,0.0,0.31765,0.00016,17.6115]
[1776621129861,46.22,74863.88,0.0,0.31609,0.00016,17.57233]
[1776621130079,46.22,74863.88,0.0,0.31609,0.00016,17.57233]
[1776621130092,46.22,74863.88,0.0,0.31609,0.00016,17.57233]
[1776621130809,46.22,74862.58,0.0,0.31588,0.00016,17.56719]
[1776621131687,46.22,74862.58,0.0,0.31588,0.00016,17.56719]
[1776621131814,46.22,74862.58,0.0,0.31588,0.00016,17.56719]
[1776621131919,46.22,74862.58,0.0,0.31588,0.00016,17.56719]
[1776621132041,46.22,74861.41,0.0,0.3157,0.00016,17.56256]
[1776621132584,46.22,74861.41,0.0,0.3157,0.00016,17.56256]
[1776621132846,46.22,74861.41,0.0,0.3157,0.00016,17.56256]
[1776621132969,46.22,74861.41,0.0,0.3157,0.00016,17.56256]
[1776621133013,46.22,74861.41,0.0,0.3157,0.00016,17.56256]
[1776621132937,46.22,74837.29,0.0,0.31195,0.00016,17.46714]
[1776621133583,46.22,74837.29,0.0,0.31195,0.00016,17.46714]
[1776621133629,46.22,74837.29,0.0,0.31195,0.00016,17.46714]
[1776621133650,46.22,74821.69,0.0,0.30953,0.00015,17.40458]
[1776621134083,46.22,74821.69,0.0,0.30953,0.00015,17.40458]
[1776621134163,46.22,74821.69,0.0,0.30953,0.00015,17.40458]
[1776621134249,46.22,74821.69,0.0,0.30953,0.00015,17.40458]
[1776621134322,46.22,74821.69,0.0,0.30953,0.00015,17.40458]
[1776621134904,46.22,74821.69,0.0,0.30953,0.00015,17.40458]
[1776621134959,46.22,74821.69,0.0,0.30953,0.00015,17.40458]
[1776621135019,46.22,74796.87,0.0,0.30571,0.00015,17.30392]
[1776621135082,46.22,74796.87,0.0,0.30571,0.00015,17.30392]
[1776621135559,46.22,74796.87,0.0,0.30572,0.00015,17.30412]
[1776621136410,46.22,74796.87,0.0,0.30572,0.00015,17.30412]
[1776621136597,46.22,74796.87,0.0,0.30572,0.00015,17.30412]
[1776621136631,46.22,74796.87,0.0,0.30572,0.00015,17.30412]
[1776621136991,46.22,74778.64,0.0,0.30292,0.00015,17.22925]
[1776621137476,46.22,74778.64,0.0,0.30292,0.00015,17.22925]
[1776621137795,46.22,74778.64,0.0,0.30292,0.00015,17.22925]
[1776621137904,46.22,74778.64,0.0,0.30292,0.00015,17.22925]
[1776621138005,46.22,74765.88,0.0,0.30097,0.00015,17.17653]
[1776621138867,46.22,74765.88,0.0,0.30097,0.00015,17.17653]
[1776621139048,46.22,74765.88,0.0,0.30097,0.00015,17.17653]
[1776621138968,46.22,74773.36,0.0,0.30212,0.00015,17.2076]
[1776621139190,46.22,74773.36,0.0,0.30212,0.00015,17.2076]
[1776621139260,46.22,74773.36,0.0,0.30212,0.00015,17.2076]
[1776621139277,46.22,74773.36,0.0,0.30212,0.00015,17.2076]
[1776621139383,46.22,74773.36,0.0,0.30212,0.00015,17.2076]
[1776621139461,46.22,74773.36,0.0,0.30212,0.00015,17.2076]
[1776621139497,46.22,74773.36,0.0,0.30212,0.00015,17.2076]
[1776621140059,46.22,74763.75,0.0,0.30065,0.00015,17.16769]
[1776621140326,46.22,74763.75,0.0,0.30065,0.00015,17.16769]
[1776621140440,46.22,74763.75,0.0,0.30065,0.00015,17.16769]
[1776621140475,46.22,74763.75,0.0,0.30065,0.00015,17.16769]
[1776621140803,46.22,74724.34,0.0,0.29466,0.00015,17.00178]
[1776621141129,46.22,74724.34,0.0,0.29466,0.00015,17.00178]
[1776621141291,46.22,74724.34,0.0,0.29466,0.00015,17.00178]
[1776621141398,46.22,74724.34,0.0,0.29466,0.00015,17.00178]
[1776621142064,46.22,74735.11,0.0,0.29629,0.00015,17.04741]
[1776621142443,46.22,74735.11,0.0,0.29629,0.00015,17.04741]
[1776621142730,46.22,74735.11,0.0,0.29629,0.00015,17.04741]
[1776621142878,46.22,74735.11,0.0,0.29629,0.00015,17.04741]
[1776621143007,46.22,74735.11,0.0,0.29629,0.00015,17.04741]
[1776621143007,46.22,74741.62,0.0,0.29727,0.00015,17.0748]
[1776621143446,46.22,74741.62,0.0,0.29727,0.00015,17.0748]
[1776621143562,46.22,74741.62,0.0,0.29727,0.00015,17.0748]
[1776621143642,46.22,74741.62,0.0,0.29727,0.00015,17.0748]
[1776621144007,46.22,74741.62,0.0,0.29727,0.00015,17.0748]
[1776621143768,46.22,74766.82,0.0,0.30112,0.00015,17.1804]
[1776621144081,46.22,74766.82,0.0,0.30112,0.00015,17.1804]
[1776621145063,46.22,74766.82,0.0,0.30112,0.00015,17.1804]
[1776621144781,46.22,74762.34,0.0,0.30043,0.00015,17.16177]
[1776621145506,46.22,74762.34,0.0,0.30043,0.00015,17.16177]
[1776621146057,46.22,74762.34,0.0,0.30043,0.00015,17.16177]
[1776621145703,46.22,74773.63,0.0,0.30216,0.00015,17.20871]
[1776621146684,46.22,74773.63,0.0,0.30216,0.00015,17.20871]
[1776621146784,46.22,74781.29,0.0,0.30333,0.00015,17.24034]
[1776621148867,46.22,74780.82,0.0,0.30326,0.00015,17.23837]
[1776621148924,46.22,74780.82,0.0,0.30326,0.00015,17.23837]
[1776621150789,46.22,74764.42,0.0,0.30075,0.00015,17.17038]
[1776621152809,46.22,74762.81,0.0,0.30045,0.00015,17.15863]
[1776621152998,46.22,74762.81,0.0,0.30045,0.00015,17.15863]
[1776621153039,46.22,74762.81,0.0,0.30045,0.00015,17.15863]
[1776621153341,46.22,74765.97,0.0,0.30093,0.00015,17.17159]
[1776621153704,46.22,74765.97,0.0,0.30093,0.00015,17.17162]
[1776621154286,46.22,74765.97,0.0,0.30093,0.00015,17.17162]
[1776621154310,46.22,74765.97,0.0,0.30093,0.00015,17.17162]
[1776621154407,46.22,74765.97,0.0,0.30093,0.00015,17.17162]
[1776621154490,46.22,74765.97,0.0,0.30093,0.00015,17.17162]
[1776621154549,46.22,74765.97,0.0,0.30093,0.00015,17.17162]
[1776621154854,46.22,74769.34,0.0,0.30144,0.00015,17.18559]
[1776621155286,46.22,74769.34,0.0,0.30144,0.00015,17.18559]
[1776621155621,46.22,74769.34,0.0,0.30144,0.00015,17.18559]
[1776621155800,46.22,74769.34,0.0,0.30144,0.00015,17.18559]
[1776621155824,46.22,74759.8,0.0,0.29999,0.00015,17.14589]
[1776621157740,46.22,74759.8,0.0,0.29998,0.00015,17.14571]
[1776621157776,46.22,74759.8,0.0,0.29998,0.00015,17.14571]
[1776621157933,46.22,74758.93,0.0,0.29985,0.00015,17.14209]
[1776621158270,46.22,74758.93,0.0,0.29985,0.00015,17.14209]
[1776621158936,46.22,74758.93,0.0,0.29985,0.00015,17.14209]
[1776621159628,46.22,74762.88,0.0,0.30045,0.00015,17.15858]
[1776621159724,46.22,74762.88,0.0,0.30045,0.00015,17.15858]
[1776621159831,46.22,74762.88,0.0,0.30045,0.00015,17.15858]
[1776621159998,46.22,74762.88,0.0,0.30045,0.00015,17.15858]
[1776621160074,46.22,74754.86,0.0,0.29923,0.00015,17.12508]
[1776621160268,46.22,74754.86,0.0,0.29923,0.00015,17.12508]
[1776621160361,46.22,74754.86,0.0,0.29923,0.00015,17.12508]
[1776621160663,46.22,74754.86,0.0,0.29923,0.00015,17.12508]
[1776621160756,46.22,74754.86,0.0,0.29923,0.00015,17.12508]
[1776621161370,46.22,74754.86,0.0,0.29923,0.00015,17.12508]
[1776621161762,46.21,74732.99,0.0,0.2959,0.00015,17.0329]
[1776621162154,46.21,74732.99,0.0,0.2959,0.00015,17.0329]
[1776621162199,46.21,74732.99,0.0,0.2959,0.00015,17.0329]
[1776621162248,46.21,74732.99,0.0,0.2959,0.00015,17.0329]
[1776621162381,46.21,74732.99,0.0,0.2959,0.00015,17.0329]
[1776621162560,46.21,74732.99,0.0,0.2959,0.00015,17.0329]
[1776621162581,46.21,74732.99,0.0,0.2959,0.00015,17.0329]
[1776621163037,46.21,74732.99,0.0,0.2959,0.00015,17.0329]
[1776621162769,46.21,74732.31,0.0,0.29579,0.00015,17.02993]
[1776621163119,46.21,74732.31,0.0,0.29579,0.00015,17.02993]
[1776621163634,46.21,74732.31,0.0,0.29579,0.00015,17.02993]
[1776621163735,46.21,74732.31,0.0,0.29579,0.00015,17.02993]
[1776621163779,46.21,74742.01,0.0,0.29726,0.00015,17.07092]
[1776621164282,46.21,74742.01,0.0,0.29726,0.00015,17.07092]
[1776621164493,46.21,74742.01,0.0,0.29726,0.00015,17.07092]
[1776621165074,46.21,74742.01,0.0,0.29726,0.00015,17.07092]
[1776621165368,46.21,74738.76,0.0,0.29677,0.00015,17.05722]
[1776621165426,46.21,74738.76,0.0,0.29677,0.00015,17.05722]
[1776621166574,46.21,74738.76,0.0,0.29677,0.00015,17.05726]
[1776621166633,46.21,74738.76,0.0,0.29677,0.00015,17.05726]
[1776621166641,46.21,74738.76,0.0,0.29677,0.00015,17.05726]
[1776621166954,46.21,74738.76,0.0,0.29677,0.00015,17.05726]
[1776621167011,46.21,74738.76,0.0,0.29677,0.00015,17.05726]
[1776621167042,46.21,74732.23,0.0,0.29578,0.00015,17.02961]
[1776621167767,46.21,74732.23,0.0,0.29578,0.00015,17.02961]
[1776621167808,46.21,74732.23,0.0,0.29578,0.00015,17.02961]
[1776621167964,46.21,74732.23,0.0,0.29578,0.00015,17.02961]
[1776621168082,46.21,74688.59,0.0,0.2892,0.00015,16.84247]
[1776621168415,46.21,74688.59,0.0,0.2892,0.00015,16.84247]
[1776621168657,46.21,74688.59,0.0,0.2892,0.00015,16.84247]
[1776621168897,46.21,74688.02,0.0,0.28911,0.00015,16.84009]
[1776621169696,46.21,74688.02,0.0,0.28911,0.00015,16.84009]
[1776621170062,46.21,74688.02,0.0,0.28911,0.00015,16.84009]
[1776621170082,46.22,74681.09,0.0,0.28808,0.00015,16.81007]
[1776621171573,46.22,74681.09,0.0,0.28808,0.00015,16.81007]
[1776621171696,46.22,74681.09,0.0,0.28808,0.00015,16.81007]
[1776621171724,46.22,74681.09,0.0,0.28808,0.00015,16.81007]
[1776621171841,46.22,74681.09,0.0,0.28808,0.00015,16.81007]
[1776621171945,46.22,74672.74,0.0,0.28683,0.00015,16.77377]
[1776621172126,46.22,74672.74,0.0,0.28683,0.00015,16.77377]
[1776621172420,46.22,74672.74,0.0,0.28683,0.00015,16.77377]
[1776621172908,46.22,74672.74,0.0,0.28683,0.00015,16.77377]
[1776621173009,46.23,74683.2,0.0,0.28846,0.00015,16.82099]
[1776621174261,46.23,74683.2,0.0,0.28846,0.00015,16.82109]
[1776621174613,46.23,74683.2,0.0,0.28846,0.00015,16.82109]
[1776621174658,46.23,74683.2,0.0,0.28846,0.00015,16.82109]
[1776621174763,46.23,74683.2,0.0,0.28846,0.00015,16.82109]
[1776621174775,46.23,74683.2,0.0,0.28846,0.00015,16.82109]
[1776621174876,46.23,74683.2,0.0,0.28846,0.00015,16.82109]
[1776621174964,46.23,74678.52,0.0,0.28776,0.00015,16.80082]
[1776621175325,46.23,74678.52,0.0,0.28776,0.00015,16.80082]
[1776621175381,46.23,74678.52,0.0,0.28776,0.00015,16.80082]
[1776621175411,46.23,74678.52,0.0,0.28776,0.00015,16.80082]
[1776621175501,46.23,74678.52,0.0,0.28776,0.00015,16.80082]
[1776621175652,46.23,74678.52,0.0,0.28776,0.00015,16.80082]
[1776621175824,46.23,74678.52,0.0,0.28776,0.00015,16.80082]
[1776621175869,46.23,74672.69,0.0,0.2869,0.00015,16.77552]
[1776621176119,46.23,74672.69,0.0,0.2869,0.00015,16.77552]
[1776621176295,46.23,74672.69,0.0,0.2869,0.00015,16.77552]
[1776621176325,46.23,74672.69,0.0,0.2869,0.00015,16.77552]
[1776621176643,46.23,74672.69,0.0,0.2869,0.00015,16.77552]
[1776621176866,46.23,74672.69,0.0,0.2869,0.00015,16.77568]
[1776621177311,46.23,74672.69,0.0,0.2869,0.00015,16.77568]
[1776621177457,46.23,74672.69,0.0,0.2869,0.00015,16.77568]
[1776621177509,46.23,74672.69,0.0,0.2869,0.00015,16.77568]
[1776621178050,46.23,74672.69,0.0,0.2869,0.00015,16.77568]
[1776621178106,46.23,74672.69,0.0,0.2869,0.00015,16.77568]
[1776621178110,46.24,74683.52,0.0,0.28853,0.00015,16.82303]
[1776621178139,46.24,74683.52,0.0,0.28853,0.00015,16.82303]
[1776621178615,46.24,74683.52,0.0,0.28853,0.00015,16.82303]
[1776621178650,46.24,74683.52,0.0,0.28853,0.00015,16.82303]
[1776621178881,46.24,74683.52,0.0,0.28854,0.00015,16.82321]
[1776621179622,46.24,74683.52,0.0,0.28854,0.00015,16.82321]
[1776621179628,46.24,74683.52,0.0,0.28854,0.00015,16.82321]
[1776621180684,46.24,74688.72,0.0,0.28932,0.00015,16.84589]
[1776621180896,46.24,74679.35,0.0,0.28792,0.00015,16.80519]
[1776621182264,46.24,74675.28,0.0,0.28731,0.00015,16.7877]
[1776621182714,46.24,74675.28,0.0,0.28731,0.00015,16.7877]
[1776621182893,46.24,74675.28,0.0,0.28731,0.00015,16.7877]
[1776621182949,46.24,74675.28,0.0,0.28731,0.00015,16.7877]
[1776621183085,46.24,74675.28,0.0,0.28731,0.00015,16.7877]
[1776621183050,46.24,74688.8,0.0,0.28935,0.00015,16.84663]
[1776621183194,46.24,74688.8,0.0,0.28935,0.00015,16.84663]
[1776621183888,46.24,74688.8,0.0,0.28935,0.00015,16.84663]
[1776621183956,46.24,74688.8,0.0,0.28935,0.00015,16.84663]
[1776621184448,46.24,74691.03,0.0,0.28969,0.00015,16.85644]
[1776621184548,46.24,74691.03,0.0,0.28969,0.00015,16.85644]
[1776621185078,46.24,74678.7,0.0,0.28784,0.00015,16.80303]
[1776621186290,46.24,74678.7,0.0,0.28785,0.00015,16.80313]
[1776621186322,46.24,74678.7,0.0,0.28785,0.00015,16.80313]
[1776621187358,46.25,74677.45,0.0,0.28766,0.00015,16.79783]
[1776621187418,46.25,74677.45,0.0,0.28766,0.00015,16.79783]
[1776621187949,46.25,74686.23,0.0,0.28898,0.00015,16.83613]
[1776621188959,46.25,74686.23,0.0,0.28898,0.00015,16.83613]
[1776621189009,46.25,74683.87,0.0,0.28863,0.00015,16.826]
[1776621190779,46.25,74683.87,0.0,0.28864,0.00015,16.8261]
[1776621191033,46.25,74683.87,0.0,0.28864,0.00015,16.8261]
[1776621191074,46.25,74691.54,0.0,0.28979,0.00015,16.85945]
[1776621192660,46.25,74696.46,0.0,0.29054,0.00015,16.88081]
[1776621195599,46.25,74695.64,0.0,0.29042,0.00015,16.87748]
[1776621196169,46.25,74697.72,0.0,0.29074,0.00015,16.88651]
[1776621196180,46.25,74697.72,0.0,0.29074,0.00015,16.88651]
[1776621196697,46.25,74697.72,0.0,0.29074,0.00015,16.88651]
[1776621197010,46.25,74699.83,0.0,0.29105,0.00015,16.89565]
[1776621199690,46.25,74695.9,0.0,0.29047,0.00015,16.87882]
[1776621200637,46.25,74694.32,0.0,0.29023,0.00015,16.87205]
[1776621200776,46.25,74694.32,0.0,0.29023,0.00015,16.87205]
[1776621200802,46.25,74694.32,0.0,0.29023,0.00015,16.87205]
[1776621201041,46.26,74696.16,0.0,0.29051,0.00015,16.88005]
[1776621201500,46.26,74696.16,0.0,0.29051,0.00015,16.88005]
[1776621201776,46.26,74696.16,0.0,0.29051,0.00015,16.88005]
[1776621201983,46.26,74696.16,0.0,0.29051,0.00015,16.88005]
[1776621202107,46.26,74696.16,0.0,0.29051,0.00015,16.88005]
[1776621202049,46.26,74697.76,0.0,0.29075,0.00015,16.887]
[1776621202546,46.26,74697.76,0.0,0.29075,0.00015,16.887]
[1776621202570,46.26,74697.76,0.0,0.29075,0.00015,16.887]
[1776621202726,46.26,74697.76,0.0,0.29075,0.00015,16.887]
[1776621202920,46.26,74697.76,0.0,0.29075,0.00015,16.887]
[1776621203056,46.26,74708.55,0.0,0.29238,0.00015,16.93342]
[1776621204132,46.26,74728.64,0.0,0.29541,0.00015,17.01907]
[1776621204746,46.26,74728.64,0.0,0.29541,0.00015,17.01907]
[1776621205070,46.27,74728.64,0.0,0.29545,0.00015,17.02014]
[1776621205700,46.27,74728.64,0.0,0.29545,0.00015,17.02014]
[1776621205984,46.27,74728.64,0.0,0.29545,0.00015,17.02014]
[1776621205993,46.27,74728.64,0.0,0.29545,0.00015,17.02014]
[1776621206018,46.27,74728.64,0.0,0.29545,0.00015,17.02014]
[1776621206037,46.27,74728.64,0.0,0.29545,0.00015,17.02014]
[1776621206112,46.27,74745.01,0.0,0.29797,0.00015,17.09014]
[1776621206387,46.27,74745.01,0.0,0.29797,0.00015,17.09014]
[1776621207086,46.27,74754.24,0.0,0.29938,0.00015,17.12884]
[1776621207834,46.27,74754.24,0.0,0.29938,0.00015,17.12884]
[1776621207988,46.27,74754.24,0.0,0.29938,0.00015,17.12884]
[1776621208094,46.27,74756.6,0.0,0.29974,0.00015,17.13869]
[1776621208364,46.27,74756.6,0.0,0.29974,0.00015,17.13869]
[1776621209064,46.27,74756.6,0.0,0.29974,0.00015,17.13869]
[1776621209184,46.27,74757.69,0.0,0.29991,0.00015,17.14331]
[1776621209367,46.27,74757.69,0.0,0.29991,0.00015,17.14331]
[1776621209662,46.27,74757.69,0.0,0.29991,0.00015,17.14331]
[1776621210139,46.27,74757.69,0.0,0.29991,0.00015,17.14331]
[1776621211127,46.27,74772.02,0.0,0.30205,0.00015,17.198]
[1776621211236,46.27,74772.02,0.0,0.30205,0.00015,17.198]
[1776621211717,46.27,74772.02,0.0,0.30205,0.00015,17.198]
[1776621211931,46.27,74772.02,0.0,0.30205,0.00015,17.198]
[1776621212034,46.27,74772.02,0.0,0.30205,0.00015,17.198]
[1776621212057,46.27,74772.02,0.0,0.30205,0.00015,17.198]
[1776621212135,46.3,74780.88,0.0,0.30352,0.00015,17.23741]
[1776621212880,46.3,74780.88,0.0,0.30352,0.00015,17.23741]
[1776621213143,46.31,74795.61,0.0,0.30579,0.00015,17.29813]
[1776621215224,46.31,74798.91,0.0,0.30631,0.00015,17.31184]
[1776621215313,46.31,74798.91,0.0,0.30631,0.00015,17.31184]
[1776621216381,46.31,74801.24,0.0,0.30667,0.00015,17.32144]
[1776621216458,46.31,74801.24,0.0,0.30667,0.00015,17.32144]
[1776621216606,46.31,74801.24,0.0,0.30667,0.00015,17.32144]
[1776621216632,46.31,74801.24,0.0,0.30667,0.00015,17.32144]
[1776621217100,46.31,74801.24,0.0,0.30667,0.00015,17.32144]
[1776621217127,46.31,74801.24,0.0,0.30667,0.00015,17.32144]
[1776621217174,46.31,74799.83,0.0,0.30645,0.00015,17.3157]
[1776621218149,46.31,74799.83,0.0,0.30645,0.00015,17.3157]
[1776621220724,46.31,74806.27,0.0,0.30746,0.00015,17.34227]
[1776621222539,46.32,74806.82,0.0,0.30755,0.00015,17.34469]
[1776621223213,46.32,74805.53,0.0,0.30736,0.00015,17.33956]
[1776621223618,46.32,74805.53,0.0,0.30736,0.00015,17.33956]
[1776621223786,46.32,74805.53,0.0,0.30736,0.00015,17.33956]
[1776621224942,46.32,74807.51,0.0,0.30767,0.00015,17.34768]
[1776621225055,46.32,74807.51,0.0,0.30767,0.00015,17.34768]
[1776621225098,46.32,74807.51,0.0,0.30767,0.00015,17.34768]
[1776621225227,46.32,74815.24,0.0,0.30886,0.00015,17.37898]
[1776621225880,46.32,74815.24,0.0,0.30886,0.00015,17.37898]
[1776621226034,46.32,74815.24,0.0,0.30886,0.00015,17.37898]
[1776621226234,46.32,74821.52,0.0,0.30983,0.00015,17.40429]
[1776621226694,46.32,74821.52,0.0,0.30983,0.00015,17.40429]
[1776621227240,46.32,74826.91,0.0,0.31067,0.00015,17.42592]
[1776621227489,46.32,74826.91,0.0,0.31067,0.00015,17.42592]
[1776621227772,46.32,74826.91,0.0,0.31067,0.00015,17.42592]
[1776621227831,46.32,74826.91,0.0,0.31067,0.00015,17.42592]
[1776621228226,46.32,74826.91,0.0,0.31067,0.00015,17.42592]
[1776621228736,46.32,74829.36,0.0,0.31105,0.00015,17.43574]
[1776621228754,46.32,74829.36,0.0,0.31105,0.00015,17.43574]
[1776621229255,46.32,74832.69,0.0,0.31156,0.00015,17.44903]
[1776621229565,46.32,74832.69,0.0,0.31156,0.00015,17.44903]
[1776621229678,46.32,74832.69,0.0,0.31156,0.00015,17.44903]
[1776621230262,46.32,74832.05,0.0,0.31146,0.00015,17.44649]
[1776621231266,46.32,74825.05,0.0,0.31038,0.00015,17.41853]
[1776621231535,46.32,74825.05,0.0,0.31038,0.00015,17.41853]
[1776621231674,46.32,74825.05,0.0,0.31038,0.00015,17.41853]
[1776621231707,46.32,74825.05,0.0,0.31038,0.00015,17.41853]
[1776621232275,46.32,74802.44,0.0,0.3069,0.00015,17.3274]
[1776621232575,46.32,74802.44,0.0,0.3069,0.00015,17.3274]
[1776621232989,46.32,74802.44,0.0,0.3069,0.00015,17.3274]
[1776621233283,46.32,74805.45,0.0,0.30737,0.00015,17.33976]
[1776621235643,46.32,74808.81,0.0,0.3079,0.00015,17.35364]
[1776621236088,46.32,74808.81,0.0,0.3079,0.00015,17.35364]
[1776621236303,46.33,74810.17,0.0,0.30811,0.00015,17.35922]
[1776621236424,46.33,74810.17,0.0,0.30811,0.00015,17.35922]
[1776621236631,46.33,74810.17,0.0,0.30811,0.00015,17.35922]
[1776621236871,46.33,74810.17,0.0,0.30811,0.00015,17.35922]
[1776621237206,46.33,74810.17,0.0,0.30811,0.00015,17.35922]
[1776621237246,46.33,74810.17,0.0,0.30811,0.00015,17.35922]
[1776621237315,46.33,74816.59,0.0,0.3091,0.00015,17.3851]
[1776621238293,46.33,74816.59,0.0,0.3091,0.00015,17.3851]
[1776621238318,46.33,74828.28,0.0,0.31091,0.00015,17.43204]
[1776621239709,46.33,74829.77,0.0,0.31114,0.00015,17.438]
[1776621239808,46.33,74829.77,0.0,0.31114,0.00015,17.438]
[1776621239940,46.33,74829.77,0.0,0.31114,0.00015,17.438]
[1776621240221,46.33,74829.77,0.0,0.31114,0.00015,17.438]
[1776621240334,46.33,74830.15,0.0,0.3112,0.00015,17.43952]
[1776621240431,46.33,74830.15,0.0,0.3112,0.00015,17.43952]
[1776621241340,46.33,74847.8,0.0,0.31393,0.00016,17.50956]
[1776621242106,46.33,74847.8,0.0,0.31393,0.00016,17.50956]
[1776621242140,46.33,74847.8,0.0,0.31393,0.00016,17.50956]
[1776621242201,46.33,74847.8,0.0,0.31393,0.00016,17.50956]
[1776621242346,46.33,74854.9,0.0,0.31503,0.00016,17.53746]
[1776621243000,46.33,74854.9,0.0,0.31503,0.00016,17.53746]
[1776621243012,46.33,74854.9,0.0,0.31503,0.00016,17.53746]
[1776621243157,46.33,74854.9,0.0,0.31503,0.00016,17.53746]
[1776621243358,46.33,74847.31,0.0,0.31385,0.00016,17.50751]
[1776621243377,46.33,74847.31,0.0,0.31385,0.00016,17.50751]
[1776621243856,46.33,74847.31,0.0,0.31385,0.00016,17.50751]
[1776621243919,46.33,74847.31,0.0,0.31385,0.00016,17.50751]
[1776621244362,46.32,74834.48,0.0,0.31186,0.00015,17.45662]
[1776621244780,46.32,74834.48,0.0,0.31186,0.00015,17.45662]
[1776621245368,46.32,74822.64,0.0,0.31003,0.00015,17.40932]
[1776621245606,46.32,74822.64,0.0,0.31003,0.00015,17.40932]
[1776621246374,46.33,74829.29,0.0,0.31106,0.00015,17.43596]
[1776621246768,46.33,74829.29,0.0,0.31106,0.00015,17.43596]
[1776621247070,46.33,74829.29,0.0,0.31106,0.00015,17.43596]
[1776621247335,46.33,74829.29,0.0,0.31106,0.00015,17.43596]
[1776621247138,46.33,74828.09,0.0,0.31087,0.00015,17.43118]
[1776621248209,46.33,74828.09,0.0,0.31087,0.00015,17.43118]
[1776621248311,46.33,74820.56,0.0,0.30971,0.00015,17.40104]
[1776621248506,46.33,74820.56,0.0,0.30971,0.00015,17.40104]
[1776621248548,46.33,74820.56,0.0,0.30971,0.00015,17.40104]
[1776621249031,46.33,74820.56,0.0,0.30971,0.00015,17.40104]
[1776621249118,46.33,74820.56,0.0,0.30971,0.00015,17.40104]
[1776621249219,46.33,74818.56,0.0,0.3094,0.00015,17.39305]
[1776621249939,46.33,74808.74,0.0,0.30789,0.00015,17.35353]
[1776621251281,46.33,74808.74,0.0,0.30789,0.00015,17.35353]
[1776621251348,46.33,74805.31,0.0,0.30737,0.00015,17.33973]
[1776621253239,46.33,74805.31,0.0,0.30737,0.00015,17.33973]
[1776621253313,46.33,74805.75,0.0,0.30744,0.00015,17.34171]
[1776621253732,46.33,74805.75,0.0,0.30744,0.00015,17.34171]
[1776621254342,46.33,74805.75,0.0,0.30744,0.00015,17.34171]
[1776621253833,46.33,74811.87,0.0,0.30839,0.00015,17.36654]
[1776621259471,46.34,74809.54,0.0,0.30805,0.00015,17.35762]
[1776621263290,46.34,74811.69,0.0,0.30839,0.00015,17.36645]
[1776621263339,46.34,74809.65,0.0,0.30808,0.00015,17.35828]
[1776621263527,46.34,74809.65,0.0,0.30808,0.00015,17.35828]
[1776621263565,46.34,74809.65,0.0,0.30808,0.00015,17.35828]
[1776621264020,46.34,74809.65,0.0,0.30808,0.00015,17.35828]
[1776621264058,46.34,74809.65,0.0,0.30808,0.00015,17.35828]
[1776621264207,46.34,74809.65,0.0,0.30808,0.00015,17.35828]
[1776621264308,46.34,74801.41,0.0,0.30681,0.00015,17.325]
[1776621265362,46.34,74801.41,0.0,0.30681,0.00015,17.325]
[1776621265206,46.34,74790.42,0.0,0.30513,0.00015,17.28036]
[1776621265953,46.34,74790.42,0.0,0.30513,0.00015,17.28036]
[1776621265965,46.34,74790.42,0.0,0.30513,0.00015,17.28036]
[1776621266081,46.34,74790.42,0.0,0.30513,0.00015,17.28036]
[1776621266162,46.34,74790.42,0.0,0.30513,0.00015,17.28036]
[1776621266361,46.34,74790.14,0.0,0.30509,0.00015,17.27936]
[1776621266453,46.34,74790.14,0.0,0.30509,0.00015,17.27936]
[1776621267365,46.34,74790.14,0.0,0.30509,0.00015,17.27936]
[1776621266676,46.34,74769.32,0.0,0.30191,0.00015,17.19379]
[1776621268316,46.34,74769.32,0.0,0.30191,0.00015,17.19379]
[1776621268319,46.34,74762.61,0.0,0.30089,0.00015,17.16615]
[1776621269758,46.34,74762.61,0.0,0.30089,0.00015,17.16617]
[1776621270088,46.34,74762.61,0.0,0.30089,0.00015,17.16617]
[1776621270118,46.34,74762.61,0.0,0.30089,0.00015,17.16617]
[1776621270148,46.34,74762.61,0.0,0.30089,0.00015,17.16617]
[1776621270249,46.34,74760.37,0.0,0.30055,0.00015,17.15689]
[1776621270714,46.34,74760.37,0.0,0.30055,0.00015,17.15689]
[1776621271078,46.34,74760.37,0.0,0.30055,0.00015,17.15689]
[1776621271094,46.34,74760.37,0.0,0.30055,0.00015,17.15689]
[1776621271100,46.34,74760.37,0.0,0.30055,0.00015,17.15689]
[1776621271113,46.34,74760.37,0.0,0.30055,0.00015,17.15689]
[1776621272010,46.34,74756.08,0.0,0.29986,0.00015,17.13423]
[1776621272992,46.34,74756.52,0.0,0.29992,0.00015,17.13602]
[1776621273050,46.34,74756.52,0.0,0.29992,0.00015,17.13602]
[1776621273170,46.34,74755.98,0.0,0.29984,0.00015,17.13382]
[1776621274168,46.34,74764.23,0.0,0.3011,0.00015,17.16817]
[1776621276310,46.35,74764.23,0.0,0.30111,0.00015,17.16842]
[1776621277641,46.35,74767.01,0.0,0.30155,0.00015,17.18042]
[1776621278778,46.35,74770.38,0.0,0.30208,0.00015,17.19459]
[1776621278895,46.35,74770.38,0.0,0.30208,0.00015,17.19459]
[1776621279104,46.35,74770.38,0.0,0.30208,0.00015,17.19459]
[1776621279194,46.35,74770.16,0.0,0.30205,0.00015,17.1939]
[1776621279520,46.35,74770.16,0.0,0.30205,0.00015,17.1939]
[1776621280196,46.36,74778.84,0.0,0.30339,0.00015,17.22989]
[1776621281062,46.36,74778.84,0.0,0.30339,0.00015,17.22989]
[1776621281077,46.36,74778.84,0.0,0.30339,0.00015,17.22989]
[1776621281358,46.36,74782.77,0.0,0.304,0.00015,17.24622]
[1776621281538,46.36,74782.77,0.0,0.304,0.00015,17.24622]
[1776621281571,46.36,74782.77,0.0,0.304,0.00015,17.24622]
[1776621282032,46.36,74782.77,0.0,0.304,0.00015,17.24622]
[1776621282124,46.36,74793.56,0.0,0.30566,0.00015,17.2905]
[1776621283329,46.36,74801.61,0.0,0.3069,0.00015,17.32335]
[1776621284970,46.36,74804.22,0.0,0.3073,0.00015,17.33403]
[1776621285166,46.36,74804.22,0.0,0.3073,0.00015,17.33403]
[1776621285174,46.36,74803.42,0.0,0.30718,0.00015,17.33088]
[1776621286083,46.36,74803.42,0.0,0.30718,0.00015,17.33088]
[1776621286328,46.36,74803.42,0.0,0.30718,0.00015,17.33088]
[1776621286390,46.36,74803.42,0.0,0.30718,0.00015,17.33088]
[1776621286184,46.36,74803.4,0.0,0.30718,0.00015,17.33089]
[1776621287343,46.36,74803.4,0.0,0.30718,0.00015,17.33089]
[1776621287610,46.37,74803.4,0.0,0.30719,0.00015,17.33099]
[1776621287763,46.37,74803.4,0.0,0.30719,0.00015,17.33099]
[1776621288054,46.37,74803.4,0.0,0.30719,0.00015,17.33099]
[1776621288199,46.37,74798.83,0.0,0.30649,0.00015,17.31254]
[1776621289682,46.37,74787.2,0.0,0.30472,0.00015,17.26541]
[1776621290669,46.37,74787.2,0.0,0.30472,0.00015,17.26541]
[1776621291351,46.37,74787.2,0.0,0.30472,0.00015,17.26541]
[1776621291890,46.37,74787.0,0.0,0.30469,0.00015,17.26474]
[1776621293977,46.37,74794.23,0.0,0.30582,0.00015,17.29466]
[1776621294667,46.37,74794.23,0.0,0.30582,0.00015,17.29466]
[1776621294992,46.37,74794.23,0.0,0.30582,0.00015,17.29466]
[1776621295239,46.37,74794.23,0.0,0.30582,0.00015,17.29466]
[1776621295279,46.38,74793.9,0.0,0.30577,0.00015,17.29343]
[1776621295858,46.38,74793.9,0.0,0.30577,0.00015,17.29343]
[1776621296130,46.38,74793.9,0.0,0.30577,0.00015,17.29343]
[1776621296231,46.38,74800.64,0.0,0.30681,0.00015,17.32092]
[1776621296838,46.38,74800.64,0.0,0.30681,0.00015,17.32092]
[1776621296969,46.38,74800.64,0.0,0.30681,0.00015,17.32092]
[1776621297133,46.38,74810.85,0.0,0.30838,0.00015,17.36228]
[1776621298093,46.38,74818.91,0.0,0.30962,0.00015,17.39474]
[1776621299395,46.38,74825.29,0.0,0.31061,0.00015,17.4203]
[1776621300719,46.38,74819.78,0.0,0.30976,0.00015,17.39826]
[1776621300812,46.38,74819.78,0.0,0.30976,0.00015,17.39826]
[1776621300816,46.38,74819.78,0.0,0.30976,0.00015,17.39826]
[1776621301409,46.38,74815.03,0.0,0.30903,0.00015,17.37922]
[1776621301690,46.38,74815.03,0.0,0.30903,0.00015,17.37922]
[1776621301800,46.38,74815.03,0.0,0.30903,0.00015,17.37922]
[1776621301853,46.38,74815.03,0.0,0.30903,0.00015,17.37922]
[1776621302409,46.38,74794.07,0.0,0.30581,0.00015,17.29447]
[1776621302560,46.38,74794.07,0.0,0.30581,0.00015,17.29447]
[1776621302591,46.38,74794.07,0.0,0.30581,0.00015,17.29447]
[1776621302779,46.38,74794.07,0.0,0.30581,0.00015,17.29459]
[1776621303925,46.38,74794.07,0.0,0.30581,0.00015,17.29459]
[1776621303925,46.38,74794.07,0.0,0.30581,0.00015,17.29459]
[1776621304148,46.38,74794.07,0.0,0.30581,0.00015,17.29459]
[1776621304168,46.38,74794.07,0.0,0.30581,0.00015,17.29459]
[1776621304259,46.38,74794.07,0.0,0.30581,0.00015,17.29459]
[1776621304440,46.38,74785.14,0.0,0.30445,0.00015,17.25831]
[1776621304817,46.38,74785.14,0.0,0.30445,0.00015,17.25831]
[1776621305280,46.38,74814.8,0.0,0.30901,0.00015,17.37876]
[1776621305915,46.38,74814.8,0.0,0.30901,0.00015,17.37876]
[1776621306120,46.38,74814.8,0.0,0.30901,0.00015,17.37876]
[1776621306153,46.38,74814.8,0.0,0.30901,0.00015,17.37876]
[1776621306163,46.38,74814.8,0.0,0.30901,0.00015,17.37876]
[1776621306221,46.38,74817.78,0.0,0.30947,0.00015,17.39077]
[1776621306943,46.38,74817.78,0.0,0.30947,0.00015,17.39077]
[1776621307045,46.38,74819.99,0.0,0.30982,0.00015,17.39967]
[1776621309061,46.38,74819.99,0.0,0.30982,0.00015,17.39971]
[1776621310971,46.38,74820.31,0.0,0.30987,0.00015,17.40108]
[1776621311079,46.38,74820.31,0.0,0.30987,0.00015,17.40108]
[1776621311987,46.39,74821.13,0.0,0.31,0.00015,17.4044]
[1776621312879,46.39,74822.87,0.0,0.31027,0.00015,17.4114]
[1776621312899,46.39,74824.45,0.0,0.31051,0.00015,17.41775]
[1776621313912,46.39,74824.45,0.0,0.31051,0.00015,17.41775]
[1776621314152,46.39,74824.45,0.0,0.31051,0.00015,17.41775]
[1776621314200,46.39,74824.45,0.0,0.31051,0.00015,17.41775]
[1776621314301,46.39,74829.02,0.0,0.31122,0.00015,17.43602]
[1776621314627,46.39,74829.02,0.0,0.31122,0.00015,17.43602]
[1776621314651,46.39,74829.02,0.0,0.31122,0.00015,17.43602]
[1776621315390,46.39,74829.02,0.0,0.31122,0.00015,17.43602]
[1776621314866,46.39,74829.02,0.0,0.31122,0.00015,17.43603]
[1776621315465,46.39,74829.02,0.0,0.31122,0.00015,17.43603]
[1776621315593,46.39,74829.02,0.0,0.31122,0.00015,17.43603]
[1776621316431,46.39,74848.75,0.0,0.31427,0.00016,17.51413]
[1776621317416,46.39,74848.75,0.0,0.31427,0.00016,17.51413]
[1776621317631,46.39,74848.75,0.0,0.31427,0.00016,17.51408]
[1776621317907,46.39,74848.75,0.0,0.31427,0.00016,17.51408]
[1776621318189,46.39,74848.75,0.0,0.31427,0.00016,17.51408]
[1776621318279,46.38,74856.3,0.0,0.31544,0.00016,17.54365]
[1776621318835,46.38,74856.3,0.0,0.31544,0.00016,17.54365]
[1776621318937,46.38,74859.49,0.0,0.31593,0.00016,17.55606]
[1776621320310,46.38,74859.49,0.0,0.31593,0.00016,17.55606]
[1776621320436,46.38,74859.49,0.0,0.31593,0.00016,17.55606]
[1776621320439,46.38,74864.03,0.0,0.31663,0.00016,17.57369]
[1776621321840,46.38,74864.03,0.0,0.31663,0.00016,17.57359]
[1776621321913,46.37,74863.98,0.0,0.31658,0.00016,17.57243]
[1776621323104,46.37,74863.98,0.0,0.31658,0.00016,17.57243]
[1776621323151,46.37,74863.98,0.0,0.31658,0.00016,17.57243]
[1776621323190,46.37,74863.98,0.0,0.31658,0.00016,17.57243]
[1776621323241,46.37,74863.98,0.0,0.31658,0.00016,17.57243]
[1776621324263,46.37,74865.07,0.0,0.31674,0.00016,17.57658]
[1776621324323,46.37,74865.07,0.0,0.31674,0.00016,17.57658]
[1776621324409,46.37,74865.77,0.0,0.31685,0.00016,17.57921]
[1776621326315,46.37,74867.03,0.0,0.31704,0.00016,17.5841]
[1776621326371,46.38,74870.31,0.0,0.31759,0.00016,17.59777]
[1776621328515,46.4,74871.6,0.0,0.31786,0.00016,17.60433]
[1776621329776,46.4,74871.99,0.0,0.31795,0.00016,17.60656]
[1776621330111,46.4,74871.99,0.0,0.31795,0.00016,17.60656]
[1776621330287,46.4,74871.99,0.0,0.31795,0.00016,17.60656]
[1776621330317,46.4,74871.99,0.0,0.31795,0.00016,17.60656]
[1776621330333,46.4,74871.99,0.0,0.31795,0.00016,17.60656]
[1776621330353,46.4,74871.99,0.0,0.31795,0.00016,17.60656]
[1776621330438,46.4,74871.99,0.0,0.31795,0.00016,17.60656]
[1776621330454,46.4,74871.2,0.0,0.31783,0.00016,17.60347]
[1776621330939,46.4,74871.2,0.0,0.31783,0.00016,17.60347]
[1776621331207,46.4,74871.2,0.0,0.31783,0.00016,17.60347]
[1776621331309,46.4,74871.2,0.0,0.31783,0.00016,17.60347]
[1776621331354,46.4,74853.16,0.0,0.31498,0.00016,17.52832]
[1776621331926,46.4,74853.16,0.0,0.31498,0.00016,17.52832]
[1776621331977,46.4,74853.16,0.0,0.31498,0.00016,17.52832]
[1776621331996,46.4,74853.16,0.0,0.31498,0.00016,17.52832]
[1776621332034,46.4,74853.16,0.0,0.31498,0.00016,17.52832]
[1776621332178,46.4,74858.4,0.0,0.3158,0.00016,17.54885]
[1776621332690,46.4,74858.4,0.0,0.3158,0.00016,17.54885]
[1776621333051,46.4,74858.4,0.0,0.3158,0.00016,17.54885]
[1776621333167,46.4,74858.4,0.0,0.3158,0.00016,17.54885]
[1776621333201,46.4,74858.4,0.0,0.3158,0.00016,17.54885]
[1776621333292,46.4,74858.4,0.0,0.3158,0.00016,17.54885]
[1776621333329,46.4,74858.4,0.0,0.3158,0.00016,17.54885]
[1776621333407,46.4,74863.78,0.0,0.31663,0.00016,17.56984]
[1776621334413,46.4,74863.78,0.0,0.31663,0.00016,17.56984]
[1776621334461,46.4,74870.49,0.0,0.31768,0.00016,17.59591]
[1776621334490,46.4,74870.49,0.0,0.31768,0.00016,17.59591]
[1776621335936,46.41,74870.49,0.0,0.31771,0.00016,17.59667]
[1776621336066,46.41,74862.71,0.0,0.3165,0.00016,17.5664]
[1776621338542,46.41,74861.51,0.0,0.31631,0.00016,17.56167]
[1776621340237,46.41,74860.88,0.0,0.31621,0.00016,17.55919]
[1776621340252,46.41,74860.88,0.0,0.31621,0.00016,17.55919]
[1776621340308,46.41,74860.88,0.0,0.31621,0.00016,17.55919]
[1776621345092,46.41,74855.33,0.0,0.31534,0.00016,17.53723]
[1776621346072,46.41,74855.33,0.0,0.31534,0.00016,17.53723]
[1776621346982,46.41,74856.91,0.0,0.31558,0.00016,17.54339]
[1776621352318,46.41,74855.43,0.0,0.31535,0.00016,17.53743]
[1776621358178,46.4,74862.11,0.0,0.31637,0.00016,17.56325]
[1776621362725,46.4,74865.38,0.0,0.31687,0.00016,17.57575]
[1776621362738,46.4,74865.38,0.0,0.31687,0.00016,17.57575]
[1776621362759,46.4,74865.38,0.0,0.31687,0.00016,17.57575]
[1776621362880,46.4,74865.38,0.0,0.31687,0.00016,17.57575]
[1776621363070,46.4,74865.38,0.0,0.31687,0.00016,17.57575]
[1776621363209,46.4,74865.38,0.0,0.31687,0.00016,17.57575]
[1776621363282,46.4,74865.38,0.0,0.31687,0.00016,17.57575]
[1776621363312,46.4,74868.74,0.0,0.31739,0.00016,17.58875]
[1776621364572,46.4,74868.74,0.0,0.31739,0.00016,17.58868]
[1776621364584,46.4,74868.74,0.0,0.31739,0.00016,17.58868]
[1776621365228,46.4,74865.24,0.0,0.31684,0.00016,17.57501]
[1776621366027,46.4,74865.24,0.0,0.31684,0.00016,17.57501]
[1776621366515,46.4,74861.28,0.0,0.31622,0.00016,17.55951]
[1776621367414,46.4,74861.28,0.0,0.31622,0.00016,17.55951]
[1776621367465,46.4,74861.28,0.0,0.31622,0.00016,17.55951]
[1776621367539,46.4,74858.56,0.0,0.3158,0.00016,17.54884]
[1776621367613,46.4,74858.56,0.0,0.3158,0.00016,17.54884]
[1776621367708,46.4,74858.56,0.0,0.3158,0.00016,17.54884]
[1776621368476,46.4,74849.79,0.0,0.31443,0.00016,17.51442]
[1776621368536,46.4,74849.79,0.0,0.31443,0.00016,17.51442]
[1776621369614,46.4,74849.79,0.0,0.31443,0.00016,17.51433]
[1776621369644,46.4,74849.79,0.0,0.31443,0.00016,17.51433]
[1776621369706,46.4,74849.79,0.0,0.31443,0.00016,17.51433]
[1776621369862,46.4,74849.79,0.0,0.31443,0.00016,17.51433]
[1776621369952,46.4,74849.79,0.0,0.31443,0.00016,17.51433]
[1776621369995,46.4,74849.79,0.0,0.31443,0.00016,17.51433]
[1776621370425,46.4,74836.93,0.0,0.31244,0.00015,17.46349]
[1776621371852,46.39,74836.93,0.0,0.31243,0.00015,17.46343]
[1776621372279,46.39,74838.18,0.0,0.31263,0.00015,17.46836]
[1776621373023,46.39,74838.18,0.0,0.31263,0.00015,17.46836]
[1776621373122,46.39,74838.18,0.0,0.31263,0.00015,17.46836]
[1776621376927,46.39,74839.18,0.0,0.31278,0.00015,17.47221]
[1776621376940,46.39,74839.18,0.0,0.31278,0.00015,17.47221]
[1776621376950,46.39,74839.18,0.0,0.31278,0.00015,17.47221]
[1776621376953,46.39,74839.18,0.0,0.31278,0.00015,17.47221]
[1776621376997,46.39,74839.18,0.0,0.31278,0.00015,17.47221]
[1776621377314,46.39,74842.79,0.0,0.31333,0.00015,17.48645]
[1776621377665,46.39,74842.79,0.0,0.31333,0.00015,17.48645]
[1776621377674,46.39,74842.79,0.0,0.31333,0.00015,17.48645]
[1776621377729,46.39,74842.79,0.0,0.31333,0.00015,17.48645]
[1776621378251,46.39,74842.79,0.0,0.31333,0.00015,17.48645]
[1776621378462,46.39,74828.92,0.0,0.31119,0.00015,17.43139]
[1776621378738,46.39,74828.92,0.0,0.31119,0.00015,17.43139]
[1776621380406,46.39,74827.27,0.0,0.31093,0.00015,17.42476]
[1776621380422,46.39,74827.27,0.0,0.31093,0.00015,17.42476]
[1776621380445,46.39,74824.75,0.0,0.31054,0.00015,17.4147]
[1776621380848,46.39,74824.75,0.0,0.31054,0.00015,17.4147]
[1776621381624,46.39,74824.75,0.0,0.31054,0.00015,17.41471]
[1776621382836,46.39,74824.03,0.0,0.31043,0.00015,17.41185]
[1776621382981,46.39,74824.03,0.0,0.31043,0.00015,17.41185]
[1776621383356,46.39,74829.88,0.0,0.31133,0.00015,17.4352]
[1776621384025,46.39,74829.88,0.0,0.31133,0.00015,17.4352]
[1776621384362,46.39,74825.81,0.0,0.31071,0.00015,17.41897]
[1776621386376,46.39,74819.67,0.0,0.30976,0.00015,17.39446]
[1776621387310,46.39,74819.67,0.0,0.30976,0.00015,17.39446]
[1776621387489,46.39,74819.67,0.0,0.30976,0.00015,17.39446]
[1776621388391,46.39,74819.21,0.0,0.30969,0.00015,17.39268]
[1776621389397,46.39,74812.44,0.0,0.30865,0.00015,17.36552]
[1776621390859,46.39,74812.63,0.0,0.30868,0.00015,17.36634]
[1776621390999,46.39,74812.63,0.0,0.30868,0.00015,17.36634]
[1776621391412,46.39,74812.95,0.0,0.30869,0.00015,17.36287]
[1776621392487,46.4,74834.93,0.0,0.31209,0.00015,17.45077]
[1776621393428,46.4,74834.93,0.0,0.31209,0.00015,17.45076]
[1776621393655,46.4,74834.93,0.0,0.31209,0.00015,17.45076]
[1776621394435,46.39,74836.16,0.0,0.31228,0.00015,17.45562]
[1776621399471,46.39,74833.98,0.0,0.31193,0.00015,17.44686]
[1776621399964,46.39,74833.98,0.0,0.31193,0.00015,17.44686]
[1776621402096,46.39,74835.27,0.0,0.31213,0.00015,17.45195]
[1776621402148,46.39,74835.27,0.0,0.31213,0.00015,17.45195]
[1776621402493,46.39,74836.7,0.0,0.31235,0.00015,17.45765]
[1776621402575,46.39,74836.7,0.0,0.31235,0.00015,17.45765]
[1776621403497,46.39,74843.59,0.0,0.31342,0.00015,17.48494]
[1776621405576,46.39,74845.25,0.0,0.31368,0.00015,17.49151]
[1776621405664,46.39,74845.25,0.0,0.31368,0.00015,17.49151]
[1776621405748,46.39,74845.25,0.0,0.31368,0.00015,17.49151]
[1776621406518,46.39,74846.23,0.0,0.31383,0.00015,17.49537]
[1776621407526,46.39,74858.69,0.0,0.31577,0.00016,17.54429]
[1776621408402,46.39,74858.69,0.0,0.31577,0.00016,17.54429]
[1776621408574,46.39,74859.87,0.0,0.31595,0.00016,17.54886]
[1776621408618,46.39,74859.87,0.0,0.31595,0.00016,17.54886]
[1776621408700,46.39,74859.87,0.0,0.31595,0.00016,17.54886]
[1776621408790,46.39,74859.87,0.0,0.31595,0.00016,17.54886]
[1776621409363,46.39,74859.87,0.0,0.31595,0.00016,17.54886]
[1776621409539,46.39,74872.51,0.0,0.3179,0.00016,17.59763]
[1776621409974,46.39,74872.51,0.0,0.3179,0.00016,17.59763]
[1776621410146,46.39,74872.51,0.0,0.3179,0.00016,17.59763]
[1776621410203,46.39,74872.51,0.0,0.3179,0.00016,17.59763]
[1776621410547,46.39,74883.23,0.0,0.31957,0.00016,17.6391]
[1776621410649,46.39,74883.23,0.0,0.31957,0.00016,17.6391]
[1776621410727,46.39,74883.23,0.0,0.31957,0.00016,17.6391]
[1776621411377,46.39,74883.23,0.0,0.31957,0.00016,17.6391]
[1776621411478,46.39,74882.98,0.0,0.31953,0.00016,17.63817]
[1776621412340,46.39,74882.98,0.0,0.31953,0.00016,17.63817]
[1776621412427,46.39,74882.98,0.0,0.31953,0.00016,17.63817]
[1776621412435,46.39,74882.98,0.0,0.31953,0.00016,17.63817]
[1776621412528,46.39,74882.7,0.0,0.31948,0.00016,17.63698]
[1776621413915,46.39,74882.7,0.0,0.31948,0.00016,17.63698]
[1776621414516,46.39,74882.7,0.0,0.31948,0.00016,17.63698]
[1776621414529,46.39,74882.7,0.0,0.31948,0.00016,17.63698]
[1776621414521,46.39,74880.84,0.0,0.31919,0.00016,17.62963]
[1776621414733,46.39,74882.83,0.0,0.31949,0.00016,17.6372]
[1776621416186,46.39,74882.83,0.0,0.31949,0.00016,17.6372]
[1776621416551,46.38,74879.45,0.0,0.31896,0.00016,17.62408]
[1776621417134,46.38,74879.45,0.0,0.31896,0.00016,17.62408]
[1776621417210,46.38,74879.45,0.0,0.31896,0.00016,17.62408]
[1776621417414,46.38,74867.23,0.0,0.31705,0.00016,17.57665]
[1776621418681,46.38,74864.47,0.0,0.31662,0.00016,17.56586]
[1776621418800,46.38,74864.62,0.0,0.31664,0.00016,17.56641]
[1776621419876,46.38,74864.62,0.0,0.31664,0.00016,17.56641]
[1776621420480,46.38,74863.86,0.0,0.31652,0.00016,17.56341]
[1776621424269,46.38,74861.65,0.0,0.31617,0.00016,17.55461]
[1776621424402,46.38,74861.65,0.0,0.31617,0.00016,17.55461]
[1776621424476,46.38,74865.34,0.0,0.31674,0.00016,17.56893]
[1776621426103,46.38,74869.91,0.0,0.31745,0.00016,17.58664]
[1776621426117,46.38,74869.91,0.0,0.31745,0.00016,17.58664]
[1776621426433,46.38,74869.91,0.0,0.31745,0.00016,17.58664]
[1776621426440,46.38,74874.59,0.0,0.31818,0.00016,17.60471]
[1776621428034,46.38,74874.5,0.0,0.31816,0.00016,17.60426]
[1776621428556,46.37,74874.79,0.0,0.31817,0.00016,17.60446]
[1776621429700,46.36,74874.79,0.0,0.31813,0.00016,17.60353]
[1776621429783,46.36,74878.03,0.0,0.31863,0.00016,17.61598]
[1776621435733,46.35,74881.33,0.0,0.31912,0.00016,17.6281]
[1776621441126,46.34,74878.37,0.0,0.31864,0.00016,17.61625]
[1776621444384,46.34,74879.05,0.0,0.31873,0.00016,17.61855]
[1776621444454,46.34,74878.5,0.0,0.31864,0.00016,17.61631]
[1776621444975,46.34,74878.5,0.0,0.31864,0.00016,17.61631]
[1776621445024,46.34,74878.5,0.0,0.31864,0.00016,17.61631]
[1776621445039,46.34,74878.5,0.0,0.31864,0.00016,17.61631]
[1776621445045,46.34,74878.07,0.0,0.31856,0.00016,17.61454]
[1776621446462,46.34,74878.07,0.0,0.31856,0.00016,17.61454]
[1776621446518,46.34,74868.84,0.0,0.31712,0.00016,17.57861]
[1776621448928,46.33,74874.61,0.0,0.31801,0.00016,17.60076]
[1776621450601,46.33,74874.61,0.0,0.318,0.00016,17.60066]
[1776621450641,46.33,74874.61,0.0,0.318,0.00016,17.60066]
[1776621451051,46.33,74874.61,0.0,0.318,0.00016,17.60066]
[1776621452292,46.33,74873.45,0.0,0.31778,0.00016,17.59129]
[1776621453710,46.33,74872.03,0.0,0.31755,0.00016,17.58558]
[1776621453779,46.33,74872.03,0.0,0.31755,0.00016,17.58558]
[1776621454364,46.33,74872.03,0.0,0.31755,0.00016,17.58558]
[1776621454575,46.33,74872.03,0.0,0.31755,0.00016,17.58558]
[1776621454587,46.33,74863.65,0.0,0.31624,0.00016,17.55284]
[1776621456288,46.33,74862.82,0.0,0.31611,0.00016,17.54953]
[1776621456593,46.33,74862.82,0.0,0.31611,0.00016,17.54953]
[1776621456892,46.33,74861.26,0.0,0.31586,0.00016,17.5433]
[1776621460108,46.33,74858.77,0.0,0.31547,0.00016,17.53344]
[1776621460126,46.32,74856.99,0.0,0.31519,0.00016,17.5264]
[1776621461042,46.32,74856.99,0.0,0.31519,0.00016,17.5264]
[1776621461067,46.32,74856.85,0.0,0.31517,0.00016,17.52581]
[1776621466206,46.32,74856.94,0.0,0.31517,0.00016,17.52597]
[1776621466424,46.32,74856.94,0.0,0.31517,0.00016,17.52597]
[1776621466437,46.32,74856.94,0.0,0.31517,0.00016,17.52597]
[1776621466573,46.32,74856.94,0.0,0.31517,0.00016,17.52597]
[1776621466588,46.32,74856.98,0.0,0.31518,0.00016,17.52608]
[1776621466771,46.32,74856.98,0.0,0.31518,0.00016,17.52608]
[1776621466823,46.32,74856.98,0.0,0.31518,0.00016,17.52608]
[1776621467026,46.32,74856.98,0.0,0.31518,0.00016,17.52608]
[1776621467469,46.32,74839.11,0.0,0.3124,0.00015,17.45548]
[1776621467961,46.32,74839.11,0.0,0.3124,0.00015,17.45547]
[1776621469306,46.32,74825.7,0.0,0.31033,0.00015,17.40203]
[1776621470837,46.32,74825.4,0.0,0.31028,0.00015,17.40086]
[1776621471142,46.32,74825.2,0.0,0.31025,0.00015,17.40009]
[1776621471856,46.32,74825.2,0.0,0.31025,0.00015,17.40009]
[1776621473704,46.32,74834.04,0.0,0.31162,0.00015,17.43544]
[1776621475589,46.32,74834.02,0.0,0.31162,0.00015,17.43536]
[1776621476900,46.32,74834.02,0.0,0.31162,0.00015,17.43536]
[1776621477125,46.32,74834.02,0.0,0.31162,0.00015,17.43536]
[1776621477131,46.32,74838.28,0.0,0.31228,0.00015,17.45229]
[1776621480943,46.32,74840.12,0.0,0.31256,0.00015,17.45953]
[1776621481303,46.32,74840.12,0.0,0.31256,0.00015,17.45953]
[1776621481425,46.32,74840.12,0.0,0.31256,0.00015,17.45953]
[1776621481462,46.32,74834.54,0.0,0.31169,0.00015,17.43733]
[1776621482162,46.32,74834.54,0.0,0.31169,0.00015,17.43733]
[1776621482238,46.32,74834.54,0.0,0.31169,0.00015,17.43733]
[1776621482339,46.32,74827.67,0.0,0.31063,0.00015,17.4099]
[1776621482990,46.32,74827.67,0.0,0.31063,0.00015,17.4099]
[1776621483077,46.32,74827.87,0.0,0.31066,0.00015,17.41072]
[1776621488105,46.32,74828.76,0.0,0.3108,0.00015,17.41439]
[1776621489249,46.32,74828.76,0.0,0.3108,0.00015,17.41439]
[1776621491421,46.32,74828.81,0.0,0.31081,0.00015,17.41464]
[1776621491518,46.32,74820.46,0.0,0.30952,0.00015,17.38124]
[1776621492022,46.32,74820.46,0.0,0.30952,0.00015,17.38124]
[1776621495157,46.33,74814.72,0.0,0.30865,0.00015,17.35843]
[1776621495795,46.33,74814.72,0.0,0.30865,0.00015,17.35843]
[1776621497563,46.33,74816.67,0.0,0.30895,0.00015,17.36636]
[1776621498301,46.33,74820.99,0.0,0.30962,0.00015,17.3838]
[1776621498402,46.33,74822.97,0.0,0.30993,0.00015,17.3918]
[1776621499872,46.33,74823.4,0.0,0.31,0.00015,17.39357]
[1776621502579,46.33,74823.56,0.0,0.31003,0.00015,17.39432]
[1776621502875,46.33,74823.56,0.0,0.31003,0.00015,17.39437]
[1776621503093,46.33,74823.56,0.0,0.31003,0.00015,17.39437]
[1776621503439,46.33,74823.56,0.0,0.31003,0.00015,17.39437]
[1776621503539,46.33,74817.02,0.0,0.30902,0.00015,17.36816]
[1776621503873,46.33,74817.02,0.0,0.30902,0.00015,17.36816]
[1776621503877,46.33,74817.02,0.0,0.30902,0.00015,17.36816]
[1776621504217,46.33,74817.02,0.0,0.30903,0.00015,17.36824]
[1776621505260,46.33,74798.29,0.0,0.30614,0.00015,17.29235]
[1776621505736,46.33,74798.29,0.0,0.30614,0.00015,17.29235]
[1776621506256,46.33,74798.29,0.0,0.30614,0.00015,17.29235]
[1776621506444,46.33,74798.05,0.0,0.3061,0.00015,17.2913]
[1776621507177,46.33,74798.05,0.0,0.3061,0.00015,17.2913]
[1776621507251,46.33,74798.05,0.0,0.3061,0.00015,17.2913]
[1776621507475,46.33,74798.05,0.0,0.3061,0.00015,17.2913]
[1776621507592,46.33,74798.05,0.0,0.3061,0.00015,17.2913]
[1776621508118,46.33,74797.46,0.0,0.30601,0.00015,17.28882]
[1776621508155,46.33,74797.46,0.0,0.30601,0.00015,17.28882]
[1776621508350,46.33,74788.8,0.0,0.30467,0.00015,17.2534]
[1776621508869,46.33,74788.8,0.0,0.30467,0.00015,17.2534]
[1776621509988,46.32,74788.8,0.0,0.30466,0.00015,17.25299]
[1776621509996,46.32,74788.8,0.0,0.30466,0.00015,17.25299]
[1776621510257,46.32,74787.52,0.0,0.30446,0.00015,17.24771]
[1776621510833,46.32,74787.52,0.0,0.30446,0.00015,17.24771]
[1776621510862,46.32,74787.52,0.0,0.30446,0.00015,17.24771]
[1776621511309,46.32,74787.52,0.0,0.30446,0.00015,17.24771]
[1776621511386,46.32,74778.47,0.0,0.30303,0.00015,17.2057]
[1776621511912,46.32,74778.47,0.0,0.30303,0.00015,17.2057]
[1776621512329,46.32,74778.47,0.0,0.30303,0.00015,17.2057]
[1776621513670,46.32,74780.14,0.0,0.30329,0.00015,17.21258]
[1776621514292,46.32,74777.32,0.0,0.30286,0.00015,17.20098]
[1776621516140,46.32,74780.75,0.0,0.30338,0.00015,17.21511]
[1776621516326,46.32,74780.75,0.0,0.30338,0.00015,17.21511]
[1776621516379,46.32,74784.21,0.0,0.30391,0.00015,17.22933]
[1776621517438,46.32,74784.21,0.0,0.30391,0.00015,17.22933]
[1776621519996,46.32,74787.96,0.0,0.30448,0.00015,17.24464]
[1776621520087,46.32,74787.96,0.0,0.30448,0.00015,17.24464]
[1776621522612,46.32,74789.28,0.0,0.30469,0.00015,17.24999]
[1776621522615,46.32,74789.28,0.0,0.30469,0.00015,17.24999]
[1776621522664,46.32,74789.28,0.0,0.30469,0.00015,17.24999]
[1776621523351,46.32,74792.06,0.0,0.30511,0.00015,17.26129]
[1776621524361,46.32,74798.24,0.0,0.30606,0.00015,17.28665]
[1776621526346,46.33,74802.36,0.0,0.3067,0.00015,17.30356]
[1776621526441,46.33,74802.31,0.0,0.3067,0.00015,17.30349]
[1776621531567,46.33,74798.31,0.0,0.30612,0.00015,17.28795]
[1776621533718,46.34,74797.59,0.0,0.30602,0.00015,17.28531]
[1776621533739,46.34,74797.59,0.0,0.30602,0.00015,17.28531]
[1776621539462,46.34,74792.14,0.0,0.30517,0.00015,17.2629]
[1776621541206,46.33,74791.38,0.0,0.30505,0.00015,17.25973]
[1776621541414,46.33,74791.38,0.0,0.30505,0.00015,17.25973]
[1776621541637,46.33,74794.07,0.0,0.30546,0.00015,17.27064]
[1776621546454,46.34,74796.39,0.0,0.30584,0.00015,17.28064]
[1776621546477,46.34,74796.39,0.0,0.30584,0.00015,17.28064]
[1776621546601,46.34,74790.42,0.0,0.30493,0.00015,17.2564]
[1776621548022,46.34,74790.42,0.0,0.30493,0.00015,17.25631]
[1776621548636,46.34,74788.02,0.0,0.30455,0.00015,17.24641]
[1776621551917,46.34,74793.14,0.0,0.30535,0.00015,17.26755]
[1776621552689,46.34,74793.14,0.0,0.30535,0.00015,17.26755]
[1776621553565,46.34,74802.07,0.0,0.30673,0.00015,17.30415]
[1776621558218,46.35,74807.33,0.0,0.30755,0.00015,17.32578]
[1776621558429,46.35,74807.33,0.0,0.30755,0.00015,17.32578]
[1776621558445,46.35,74807.33,0.0,0.30755,0.00015,17.32578]
[1776621558634,46.35,74802.37,0.0,0.30679,0.00015,17.30576]
[1776621559381,46.35,74802.37,0.0,0.30679,0.00015,17.30576]
[1776621564349,46.35,74799.69,0.0,0.3064,0.00015,17.29539]
[1776621564429,46.35,74799.69,0.0,0.3064,0.00015,17.29539]
[1776621564495,46.35,74799.69,0.0,0.3064,0.00015,17.29539]
[1776621565010,46.35,74800.73,0.0,0.30657,0.00015,17.29973]
[1776621565042,46.35,74800.73,0.0,0.30657,0.00015,17.29973]
[1776621565046,46.35,74800.73,0.0,0.30657,0.00015,17.29973]
[1776621565318,46.35,74800.73,0.0,0.30657,0.00015,17.29973]
[1776621565647,46.35,74793.42,0.0,0.30544,0.00015,17.26987]
[1776621568408,46.35,74793.71,0.0,0.30548,0.00015,17.2709]
[1776621568493,46.35,74793.71,0.0,0.30548,0.00015,17.2709]
[1776621568671,46.35,74793.71,0.0,0.30547,0.00015,17.27082]
[1776621568939,46.35,74793.71,0.0,0.30547,0.00015,17.27082]
[1776621568947,46.35,74793.71,0.0,0.30547,0.00015,17.27082]
[1776621569675,46.35,74805.62,0.0,0.30731,0.00015,17.31935]
[1776621570448,46.35,74805.62,0.0,0.30731,0.00015,17.31935]
[1776621570453,46.35,74805.62,0.0,0.30731,0.00015,17.31935]
[1776621570682,46.35,74803.45,0.0,0.30698,0.00015,17.31065]
[1776621572676,46.35,74806.34,0.0,0.30739,0.00015,17.31764]
[1776621572696,46.35,74806.34,0.0,0.30739,0.00015,17.31774]
[1776621574687,46.36,74808.23,0.0,0.30769,0.00015,17.32547]
[1776621579742,46.36,74807.4,0.0,0.30758,0.00015,17.32262]
[1776621581977,46.36,74804.54,0.0,0.30714,0.00015,17.31122]
[1776621582031,46.36,74804.54,0.0,0.30714,0.00015,17.31122]
[1776621583669,46.36,74801.25,0.0,0.30664,0.00015,17.29798]
[1776621583774,46.36,74792.36,0.0,0.30527,0.00015,17.26169]
[1776621584478,46.36,74792.36,0.0,0.30527,0.00015,17.26169]
[1776621589994,46.36,74793.81,0.0,0.30548,0.00015,17.26711]
[1776621590365,46.36,74793.81,0.0,0.30548,0.00015,17.26711]
[1776621591745,46.36,74793.36,0.0,0.3054,0.00015,17.2652]
[1776621593764,46.35,74794.82,0.0,0.30562,0.00015,17.27099]
[1776621595870,46.35,74792.67,0.0,0.30528,0.00015,17.26196]
[1776621596741,46.35,74792.56,0.0,0.30526,0.00015,17.26143]
[1776621597004,46.35,74792.56,0.0,0.30526,0.00015,17.26143]
[1776621597173,46.35,74792.56,0.0,0.30526,0.00015,17.26143]
[1776621597176,46.35,74792.56,0.0,0.30526,0.00015,17.26143]
[1776621597366,46.35,74801.48,0.0,0.30663,0.00015,17.29777]
[1776621600427,46.35,74804.48,0.0,0.3071,0.00015,17.31001]
[1776621600451,46.35,74804.48,0.0,0.3071,0.00015,17.31001]
[1776621600516,46.35,74803.04,0.0,0.30688,0.00015,17.30417]
[1776621601571,46.35,74803.04,0.0,0.30688,0.00015,17.30417]
[1776621601674,46.35,74803.04,0.0,0.30688,0.00015,17.30417]
[1776621601771,46.35,74808.73,0.0,0.30775,0.00015,17.3273]
[1776621601969,46.35,74808.73,0.0,0.30775,0.00015,17.3273]
[1776621602471,46.35,74799.38,0.0,0.30632,0.00015,17.28947]
[1776621602852,46.35,74799.38,0.0,0.30632,0.00015,17.28947]
[1776621602993,46.35,74799.38,0.0,0.30632,0.00015,17.28947]
[1776621603400,46.35,74799.38,0.0,0.30632,0.00015,17.28947]
[1776621603415,46.35,74799.38,0.0,0.30632,0.00015,17.28947]
[1776621603791,46.36,74792.39,0.0,0.30525,0.00015,17.26111]
[1776621604696,46.36,74792.39,0.0,0.30525,0.00015,17.26111]
[1776621604797,46.35,74778.23,0.0,0.30308,0.00015,17.20299]
[1776621605479,46.35,74778.23,0.0,0.30308,0.00015,17.20299]
[1776621605584,46.35,74778.23,0.0,0.30308,0.00015,17.20299]
[1776621605694,46.35,74774.03,0.0,0.30243,0.00015,17.18564]
[1776621606567,46.35,74789.91,0.0,0.30486,0.00015,17.25082]
[1776621607467,46.35,74798.47,0.0,0.30618,0.00015,17.28586]
[1776621609239,46.36,74797.41,0.0,0.30602,0.00015,17.28166]
[1776621609309,46.36,74797.41,0.0,0.30602,0.00015,17.28166]
[1776621609314,46.36,74800.34,0.0,0.30648,0.00015,17.29369]
[1776621611058,46.36,74797.93,0.0,0.30611,0.00015,17.284]
[1776621611509,46.36,74797.93,0.0,0.30611,0.00015,17.284]
[1776621611610,46.36,74797.93,0.0,0.30611,0.00015,17.284]
[1776621611774,46.36,74797.93,0.0,0.30611,0.00015,17.284]
[1776621611797,46.36,74797.51,0.0,0.30605,0.00015,17.2824]
[1776621611989,46.36,74797.51,0.0,0.30605,0.00015,17.2824]
[1776621612685,46.36,74813.1,0.0,0.30846,0.00015,17.34564]
[1776621613651,46.36,74813.1,0.0,0.30846,0.00015,17.34564]
[1776621614412,46.36,74814.08,0.0,0.30861,0.00015,17.34964]
[1776621614539,46.36,74814.08,0.0,0.30861,0.00015,17.34964]
[1776621614553,46.36,74814.08,0.0,0.30861,0.00015,17.34964]
[1776621614676,46.36,74814.08,0.0,0.30861,0.00015,17.34964]
[1776621614757,46.36,74814.08,0.0,0.30861,0.00015,17.34964]
[1776621614786,46.36,74816.06,0.0,0.30892,0.00015,17.35767]
[1776621615657,46.36,74816.06,0.0,0.30892,0.00015,17.35767]
[1776621615733,46.36,74801.42,0.0,0.30666,0.00015,17.29835]
[1776621615892,46.36,74801.42,0.0,0.30666,0.00015,17.29835]
[1776621616899,46.36,74801.42,0.0,0.30666,0.00015,17.29835]
[1776621617418,46.36,74799.87,0.0,0.30641,0.00015,17.29183]
[1776621618779,46.36,74799.87,0.0,0.30641,0.00015,17.29183]
[1776621618835,46.36,74800.21,0.0,0.30646,0.00015,17.29311]
[1776621618868,46.36,74800.21,0.0,0.30646,0.00015,17.29311]
[1776621619900,46.36,74804.88,0.0,0.30717,0.00015,17.31195]
[1776621620554,46.36,74804.88,0.0,0.30717,0.00015,17.31195]
[1776621620617,46.36,74804.88,0.0,0.30717,0.00015,17.31195]
[1776621620982,46.35,74805.75,0.0,0.3073,0.00015,17.31536]
[1776621621017,46.35,74805.75,0.0,0.3073,0.00015,17.31536]
[1776621621017,46.35,74805.75,0.0,0.3073,0.00015,17.31536]
[1776621621039,46.36,74805.75,0.0,0.3073,0.00015,17.31546]
[1776621622100,46.36,74817.0,0.0,0.30904,0.00015,17.36092]
[1776621623002,46.36,74817.0,0.0,0.30904,0.00015,17.36092]
[1776621623095,46.36,74814.93,0.0,0.30872,0.00015,17.35264]
[1776621624423,46.36,74814.93,0.0,0.30872,0.00015,17.35264]
[1776621624616,46.36,74814.93,0.0,0.30872,0.00015,17.35264]
[1776621625284,46.36,74816.13,0.0,0.30891,0.00015,17.35754]
[1776621625601,46.36,74808.54,0.0,0.30774,0.00015,17.32699]
[1776621627719,46.36,74801.67,0.0,0.30668,0.00015,17.29893]
[1776621633490,46.35,74802.45,0.0,0.30673,0.00015,17.29672]
[1776621634077,46.35,74801.57,0.0,0.30659,0.00015,17.29304]
[1776621634409,46.35,74801.57,0.0,0.30659,0.00015,17.29304]
[1776621634782,46.35,74801.57,0.0,0.30659,0.00015,17.29304]
[1776621634814,46.35,74801.57,0.0,0.30659,0.00015,17.29304]
[1776621634799,46.35,74792.94,0.0,0.30526,0.00015,17.25781]
[1776621635100,46.35,74792.94,0.0,0.30526,0.00015,17.25781]
[1776621635975,46.35,74787.48,0.0,0.30442,0.00015,17.23541]
[1776621636816,46.35,74787.48,0.0,0.30442,0.00015,17.23541]
[1776621637540,46.35,74785.46,0.0,0.30411,0.00015,17.22708]
[1776621637548,46.34,74786.99,0.0,0.30433,0.00015,17.23288]
[1776621638089,46.34,74786.99,0.0,0.30433,0.00015,17.23288]
[1776621638103,46.34,74786.99,0.0,0.30433,0.00015,17.23288]
[1776621638630,46.34,74789.46,0.0,0.3047,0.00015,17.24294]
[1776621639075,46.34,74789.46,0.0,0.3047,0.00015,17.24294]
[1776621639140,46.34,74789.46,0.0,0.3047,0.00015,17.24294]
[1776621639166,46.34,74789.46,0.0,0.3047,0.00015,17.24287]
[1776621640173,46.34,74805.06,0.0,0.3071,0.00015,17.30649]
[1776621640959,46.34,74805.06,0.0,0.3071,0.00015,17.30649]
[1776621640981,46.34,74805.06,0.0,0.3071,0.00015,17.30649]
[1776621641000,46.34,74805.06,0.0,0.3071,0.00015,17.30649]
[1776621641351,46.34,74805.06,0.0,0.3071,0.00015,17.30649]
[1776621641452,46.34,74803.36,0.0,0.30684,0.00015,17.29968]
[1776621643999,46.34,74803.68,0.0,0.30688,0.00015,17.30076]
[1776621646021,46.34,74806.66,0.0,0.30735,0.00015,17.31304]
[1776621649649,46.35,74810.08,0.0,0.30789,0.00015,17.32712]
[1776621649704,46.35,74810.08,0.0,0.30789,0.00015,17.32712]
[1776621649725,46.35,74809.61,0.0,0.30782,0.00015,17.3253]
[1776621651595,46.35,74803.2,0.0,0.30684,0.00015,17.29952]
[1776621652471,46.35,74793.71,0.0,0.30538,0.00015,17.2608]
[1776621653793,46.35,74793.71,0.0,0.30538,0.00015,17.2608]
[1776621654272,46.34,74796.61,0.0,0.30581,0.00015,17.27244]
[1776621655542,46.34,74796.61,0.0,0.30581,0.00015,17.27244]
[1776621655643,46.34,74799.11,0.0,0.30619,0.00015,17.28252]
[1776621660689,46.34,74796.06,0.0,0.30571,0.00015,17.26971]
[1776621660779,46.34,74796.06,0.0,0.30571,0.00015,17.26971]
[1776621660892,46.34,74796.33,0.0,0.30575,0.00015,17.27072]
[1776621661919,46.34,74796.33,0.0,0.30574,0.00015,17.27063]
[1776621662787,46.34,74785.62,0.0,0.3041,0.00015,17.2268]
[1776621665791,46.34,74788.11,0.0,0.30448,0.00015,17.2369]
[1776621665809,46.34,74787.07,0.0,0.30431,0.00015,17.23258]
[1776621666225,46.34,74787.07,0.0,0.30431,0.00015,17.23258]
[1776621666389,46.34,74787.07,0.0,0.30431,0.00015,17.23258]
[1776621666563,46.34,74787.07,0.0,0.30431,0.00015,17.23258]
[1776621666703,46.34,74787.07,0.0,0.30431,0.00015,17.23258]
[1776621666806,46.34,74772.88,0.0,0.30214,0.00015,17.17415]
[1776621667085,46.34,74772.88,0.0,0.30214,0.00015,17.17415]
[1776621667223,46.34,74772.88,0.0,0.30214,0.00015,17.17415]
[1776621667244,46.34,74772.88,0.0,0.30214,0.00015,17.17415]
[1776621667374,46.34,74772.88,0.0,0.30214,0.00015,17.17415]
[1776621667719,46.34,74772.88,0.0,0.30214,0.00015,17.17415]
[1776621667899,46.34,74755.15,0.0,0.29943,0.00015,17.10054]
[1776621668075,46.34,74755.15,0.0,0.29943,0.00015,17.10054]
[1776621668304,46.34,74755.15,0.0,0.29943,0.00015,17.10054]
[1776621668765,46.34,74755.15,0.0,0.29943,0.00015,17.10054]
[1776621668944,46.34,74738.76,0.0,0.29694,0.00015,17.03184]
[1776621669182,46.34,74738.76,0.0,0.29694,0.00015,17.03184]
[1776621669633,46.34,74738.76,0.0,0.29694,0.00015,17.03184]
[1776621669741,46.34,74738.76,0.0,0.29694,0.00015,17.03184]
[1776621669810,46.33,74750.0,0.0,0.29864,0.00015,17.07872]
[1776621670631,46.33,74750.0,0.0,0.29864,0.00015,17.07872]
[1776621670707,46.33,74750.0,0.0,0.29864,0.00015,17.07872]
[1776621670810,46.33,74768.14,0.0,0.3014,0.00015,17.15426]
[1776621670896,46.33,74768.14,0.0,0.3014,0.00015,17.15426]
[1776621670992,46.33,74768.14,0.0,0.3014,0.00015,17.15426]
[1776621671070,46.33,74768.14,0.0,0.3014,0.00015,17.15426]
[1776621671244,46.33,74768.14,0.0,0.3014,0.00015,17.15426]
[1776621671702,46.33,74768.14,0.0,0.3014,0.00015,17.15426]
[1776621671726,46.33,74805.14,0.0,0.30707,0.00015,17.30576]
[1776621672042,46.33,74805.14,0.0,0.30707,0.00015,17.30576]
[1776621672402,46.33,74805.14,0.0,0.30707,0.00015,17.30576]
[1776621672510,46.33,74808.14,0.0,0.30754,0.00015,17.31803]
[1776621672921,46.33,74808.14,0.0,0.30754,0.00015,17.31803]
[1776621672925,46.33,74808.14,0.0,0.30754,0.00015,17.31803]
[1776621673003,46.33,74808.14,0.0,0.30754,0.00015,17.31803]
[1776621673187,46.33,74808.14,0.0,0.30754,0.00015,17.31803]
[1776621673251,46.33,74808.14,0.0,0.30754,0.00015,17.31803]
[1776621673778,46.33,74827.42,0.0,0.31051,0.00015,17.3956]
[1776621673932,46.33,74827.42,0.0,0.31051,0.00015,17.3956]
[1776621673992,46.33,74827.42,0.0,0.31051,0.00015,17.3956]
[1776621674018,46.33,74827.42,0.0,0.31051,0.00015,17.3956]
[1776621674766,46.33,74827.42,0.0,0.31051,0.00015,17.3956]
[1776621674845,46.33,74827.42,0.0,0.31051,0.00015,17.3956]
[1776621674888,46.33,74827.42,0.0,0.31051,0.00015,17.3956]
[1776621674834,46.33,74831.92,0.0,0.31122,0.00015,17.41368]
[1776621674920,46.33,74831.92,0.0,0.31122,0.00015,17.41368]
[1776621675010,46.33,74831.92,0.0,0.31122,0.00015,17.41368]
[1776621675217,46.33,74831.92,0.0,0.31122,0.00015,17.41368]
[1776621675421,46.33,74831.92,0.0,0.31122,0.00015,17.41368]
[1776621676040,46.33,74831.92,0.0,0.31122,0.00015,17.41368]
[1776621676429,46.33,74827.72,0.0,0.31057,0.00015,17.39692]
[1776621676996,46.33,74827.72,0.0,0.31057,0.00015,17.39692]
[1776621677537,46.33,74827.72,0.0,0.31057,0.00015,17.39692]
[1776621677570,46.33,74827.72,0.0,0.31057,0.00015,17.39692]
[1776621677680,46.33,74827.72,0.0,0.31057,0.00015,17.39692]
[1776621677698,46.33,74827.72,0.0,0.31057,0.00015,17.39692]
[1776621677738,46.33,74828.41,0.0,0.31067,0.00015,17.3997]
[1776621678204,46.33,74828.41,0.0,0.31067,0.00015,17.3997]
[1776621678327,46.33,74828.41,0.0,0.31067,0.00015,17.3997]
[1776621678514,46.33,74828.41,0.0,0.31067,0.00015,17.3997]
[1776621678554,46.33,74828.41,0.0,0.31067,0.00015,17.3997]
[1776621678658,46.33,74828.41,0.0,0.31067,0.00015,17.3997]
[1776621678717,46.33,74828.18,0.0,0.31064,0.00015,17.39881]
[1776621679935,46.33,74828.18,0.0,0.31064,0.00015,17.39881]
[1776621680076,46.33,74828.18,0.0,0.31064,0.00015,17.39881]
[1776621680134,46.33,74828.18,0.0,0.31064,0.00015,17.39881]
[1776621680205,46.33,74828.18,0.0,0.31064,0.00015,17.39881]
[1776621680567,46.33,74828.18,0.0,0.31064,0.00015,17.39881]
[1776621680808,46.33,74810.15,0.0,0.30786,0.00015,17.32635]
[1776621681604,46.33,74810.15,0.0,0.30786,0.00015,17.32635]
[1776621681899,46.34,74797.64,0.0,0.30594,0.00015,17.2757]
[1776621682039,46.34,74797.64,0.0,0.30594,0.00015,17.2757]
[1776621682048,46.34,74797.64,0.0,0.30594,0.00015,17.2757]
[1776621682448,46.34,74797.64,0.0,0.30594,0.00015,17.2757]
[1776621682548,46.34,74793.69,0.0,0.30533,0.00015,17.2596]
[1776621683849,46.34,74793.69,0.0,0.30533,0.00015,17.2596]
[1776621684196,46.33,74792.95,0.0,0.30521,0.00015,17.25639]
[1776621686431,46.33,74793.58,0.0,0.3053,0.00015,17.25888]
[1776621687229,46.33,74793.79,0.0,0.30533,0.00015,17.25965]
[1776621687518,46.33,74795.78,0.0,0.30563,0.00015,17.26768]
[1776621688442,46.33,74795.78,0.0,0.30563,0.00015,17.26768]
[1776621688452,46.33,74795.78,0.0,0.30563,0.00015,17.26768]
[1776621688645,46.33,74795.78,0.0,0.30563,0.00015,17.26768]
[1776621688706,46.33,74806.2,0.0,0.30723,0.00015,17.30983]
[1776621689211,46.33,74806.2,0.0,0.30723,0.00015,17.30983]
[1776621689533,46.33,74806.2,0.0,0.30723,0.00015,17.30983]
[1776621690065,46.33,74806.2,0.0,0.30723,0.00015,17.30983]
[1776621690553,46.33,74815.28,0.0,0.30863,0.00015,17.3465]
[1776621691104,46.33,74815.28,0.0,0.30863,0.00015,17.3465]
[1776621691333,46.33,74815.28,0.0,0.30863,0.00015,17.3465]
[1776621691786,46.33,74822.17,0.0,0.30966,0.00015,17.36958]
[1776621692188,46.33,74822.17,0.0,0.30966,0.00015,17.36958]
[1776621692208,46.33,74822.17,0.0,0.30966,0.00015,17.36958]
[1776621692546,46.33,74822.17,0.0,0.30966,0.00015,17.36958]
[1776621692587,46.33,74822.17,0.0,0.30966,0.00015,17.36958]
[1776621692626,46.33,74822.17,0.0,0.30966,0.00015,17.36958]
[1776621692853,46.33,74822.17,0.0,0.30966,0.00015,17.36958]
[1776621692693,46.33,74824.69,0.0,0.31004,0.00015,17.37968]
[1776621693026,46.33,74824.69,0.0,0.31004,0.00015,17.37968]
[1776621693207,46.33,74824.69,0.0,0.31004,0.00015,17.37968]
[1776621693307,46.33,74824.69,0.0,0.31004,0.00015,17.37968]
[1776621693563,46.33,74824.69,0.0,0.31005,0.00015,17.37971]
[1776621694672,46.33,74847.39,0.0,0.31356,0.00016,17.47006]
[1776621695831,46.33,74850.19,0.0,0.314,0.00016,17.48103]
[1776621696738,46.33,74850.19,0.0,0.314,0.00016,17.48103]
[1776621696879,46.33,74850.19,0.0,0.314,0.00016,17.48103]
[1776621696924,46.33,74849.29,0.0,0.31385,0.00016,17.47742]
[1776621697711,46.33,74849.29,0.0,0.31385,0.00016,17.47742]
[1776621697722,46.33,74849.29,0.0,0.31385,0.00016,17.47742]
[1776621698606,46.33,74850.14,0.0,0.31398,0.00016,17.48072]
[1776621698957,46.33,74852.14,0.0,0.31429,0.00016,17.48855]
[1776621700851,46.33,74858.74,0.0,0.31531,0.00016,17.51436]
[1776621701628,46.33,74858.74,0.0,0.31531,0.00016,17.51436]
[1776621701670,46.33,74858.84,0.0,0.31532,0.00016,17.51467]
[1776621702619,46.33,74858.84,0.0,0.31532,0.00016,17.51467]
[1776621702932,46.33,74860.98,0.0,0.31565,0.00016,17.52298]
[1776621704536,46.33,74860.98,0.0,0.31565,0.00016,17.52298]
[1776621704588,46.33,74860.98,0.0,0.31565,0.00016,17.52298]
[1776621704840,46.33,74860.98,0.0,0.31565,0.00016,17.52298]
[1776621704677,46.33,74849.45,0.0,0.31386,0.00016,17.4776]
[1776621705645,46.32,74849.45,0.0,0.31385,0.00016,17.4773]
[1776621706098,46.32,74849.45,0.0,0.31385,0.00016,17.4773]
[1776621706217,46.32,74849.45,0.0,0.31385,0.00016,17.4773]
[1776621706496,46.32,74849.45,0.0,0.31385,0.00016,17.4773]
[1776621706522,46.32,74849.45,0.0,0.31385,0.00016,17.4773]
[1776621706615,46.32,74849.45,0.0,0.31385,0.00016,17.4773]
[1776621706820,46.32,74826.71,0.0,0.31031,0.00015,17.38651]
[1776621707030,46.32,74826.71,0.0,0.31031,0.00015,17.38651]
[1776621707306,46.32,74826.71,0.0,0.31031,0.00015,17.38651]
[1776621708666,46.32,74826.03,0.0,0.3102,0.00015,17.38382]
[1776621709043,46.32,74826.03,0.0,0.3102,0.00015,17.38382]
[1776621709624,46.32,74826.03,0.0,0.3102,0.00015,17.38382]
[1776621709919,46.32,74826.03,0.0,0.3102,0.00015,17.38382]
[1776621709918,46.32,74836.23,0.0,0.31178,0.00015,17.42462]
[1776621710501,46.32,74836.23,0.0,0.31178,0.00015,17.42462]
[1776621710528,46.32,74836.23,0.0,0.31178,0.00015,17.42462]
[1776621710681,46.32,74836.23,0.0,0.31178,0.00015,17.42462]
[1776621711221,46.32,74836.23,0.0,0.31178,0.00015,17.42462]
[1776621711530,46.32,74836.23,0.0,0.31178,0.00015,17.42462]
[1776621711688,46.32,74851.33,0.0,0.31413,0.00016,17.48446]
[1776621712604,46.32,74851.33,0.0,0.31413,0.00016,17.48446]
[1776621712911,46.32,74874.82,0.0,0.31778,0.00016,17.57628]
[1776621713257,46.32,74874.82,0.0,0.31778,0.00016,17.57628]
[1776621713704,46.32,74874.82,0.0,0.31779,0.00016,17.57633]
[1776621714001,46.32,74874.82,0.0,0.31779,0.00016,17.57633]
[1776621714891,46.32,74874.82,0.0,0.31779,0.00016,17.57633]
[1776621714937,46.32,74881.38,0.0,0.31881,0.00016,17.60172]
[1776621715011,46.32,74881.38,0.0,0.31881,0.00016,17.60172]
[1776621715722,46.32,74885.03,0.0,0.31938,0.00016,17.61576]
[1776621716578,46.32,74885.03,0.0,0.31938,0.00016,17.61576]
[1776621716588,46.32,74885.03,0.0,0.31938,0.00016,17.61576]
[1776621716723,46.32,74885.03,0.0,0.31938,0.00016,17.6157]
[1776621717712,46.32,74885.03,0.0,0.31938,0.00016,17.6157]
[1776621717846,46.32,74885.03,0.0,0.31938,0.00016,17.6157]
[1776621717886,46.32,74884.64,0.0,0.31931,0.00016,17.61414]
[1776621718842,46.32,74899.14,0.0,0.32158,0.00016,17.66975]
[1776621718971,46.32,74899.14,0.0,0.32158,0.00016,17.66975]
[1776621719120,46.32,74899.14,0.0,0.32158,0.00016,17.66975]
[1776621719505,46.32,74899.14,0.0,0.32158,0.00016,17.66975]
[1776621719860,46.32,74899.14,0.0,0.32158,0.00016,17.66975]
[1776621719749,46.32,74899.14,0.0,0.32158,0.00016,17.66979]
[1776621720759,46.32,74890.55,0.0,0.32024,0.00016,17.63688]
[1776621721059,46.32,74890.55,0.0,0.32024,0.00016,17.63688]
[1776621721543,46.32,74890.55,0.0,0.32024,0.00016,17.63688]
[1776621721868,46.32,74895.35,0.0,0.32099,0.00016,17.65532]
[1776621722932,46.32,74895.35,0.0,0.32099,0.00016,17.65532]
[1776621722996,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723013,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723307,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723371,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723398,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723427,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723438,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723509,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723688,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723820,46.32,74895.35,0.0,0.32099,0.00016,17.65525]
[1776621723878,46.32,74884.19,0.0,0.31924,0.00016,17.61234]
[1776621724158,46.32,74884.19,0.0,0.31924,0.00016,17.61234]
[1776621724667,46.32,74884.19,0.0,0.31924,0.00016,17.61234]
[1776621724704,46.32,74884.19,0.0,0.31924,0.00016,17.61234]
[1776621724783,46.31,74884.19,0.0,0.31923,0.00016,17.61215]
[1776621725327,46.31,74884.19,0.0,0.31923,0.00016,17.61215]
[1776621725388,46.31,74884.19,0.0,0.31923,0.00016,17.61215]
[1776621725788,46.31,74890.05,0.0,0.32012,0.00016,17.63395]
[1776621726715,46.31,74890.05,0.0,0.32012,0.00016,17.63395]
[1776621726790,46.31,74890.05,0.0,0.32012,0.00016,17.63395]
[1776621726803,46.31,74890.05,0.0,0.32012,0.00016,17.63395]
[1776621726871,46.3,74898.68,0.0,0.32146,0.00016,17.66695]
[1776621728810,46.29,74893.02,0.0,0.32052,0.00016,17.64401]
[1776621729835,46.29,74893.02,0.0,0.32052,0.00016,17.64401]
[1776621729879,46.29,74893.02,0.0,0.32052,0.00016,17.64401]
[1776621729918,46.29,74893.02,0.0,0.32052,0.00016,17.64401]
[1776621729881,46.28,74897.42,0.0,0.32117,0.00016,17.65994]
[1776621729965,46.28,74897.42,0.0,0.32117,0.00016,17.65994]
[1776621730822,46.27,74897.42,0.0,0.32113,0.00016,17.65896]
[1776621731074,46.27,74897.42,0.0,0.32113,0.00016,17.65896]
[1776621731088,46.27,74897.42,0.0,0.32113,0.00016,17.65896]
[1776621731115,46.27,74897.42,0.0,0.32113,0.00016,17.65896]
[1776621731169,46.27,74897.42,0.0,0.32113,0.00016,17.65896]
[1776621731831,46.27,74897.89,0.0,0.3212,0.00016,17.66066]
[1776621732207,46.27,74897.89,0.0,0.3212,0.00016,17.66066]
[1776621732281,46.27,74897.89,0.0,0.3212,0.00016,17.66066]
[1776621732314,46.27,74897.89,0.0,0.3212,0.00016,17.66066]
[1776621732427,46.27,74897.89,0.0,0.3212,0.00016,17.66066]
[1776621732838,46.27,74894.71,0.0,0.32069,0.00016,17.64836]
[1776621733404,46.27,74894.71,0.0,0.32069,0.00016,17.64836]
[1776621733478,46.27,74894.71,0.0,0.32069,0.00016,17.64836]
[1776621733509,46.27,74894.71,0.0,0.32069,0.00016,17.64836]
[1776621733568,46.27,74894.71,0.0,0.32069,0.00016,17.64836]
[1776621733844,46.26,74894.06,0.0,0.32059,0.00016,17.64578]
[1776621734602,46.26,74894.06,0.0,0.32059,0.00016,17.64578]
[1776621734652,46.26,74894.06,0.0,0.32059,0.00016,17.64578]
[1776621734728,46.26,74894.06,0.0,0.32059,0.00016,17.64578]
[1776621734744,46.26,74894.06,0.0,0.32059,0.00016,17.64578]
[1776621734770,46.26,74894.06,0.0,0.32059,0.00016,17.64578]
[1776621734871,46.25,74901.02,0.0,0.32164,0.00016,17.6716]
[1776621735348,46.25,74901.02,0.0,0.32164,0.00016,17.6716]
[1776621735904,46.25,74901.02,0.0,0.32164,0.00016,17.6716]
[1776621735946,46.24,74908.09,0.0,0.32272,0.00016,17.69771]
[1776621735966,46.24,74908.09,0.0,0.32272,0.00016,17.69771]
[1776621735972,46.24,74908.09,0.0,0.32272,0.00016,17.69771]
[1776621736001,46.24,74908.09,0.0,0.32272,0.00016,17.69771]
[1776621736865,46.25,74908.09,0.0,0.32272,0.00016,17.69774]
[1776621737541,46.25,74908.09,0.0,0.32272,0.00016,17.69774]
[1776621737579,46.25,74908.09,0.0,0.32272,0.00016,17.69774]
[1776621737957,46.25,74908.56,0.0,0.32279,0.00016,17.69953]
[1776621738761,46.25,74908.56,0.0,0.32279,0.00016,17.69953]
[1776621738780,46.25,74908.56,0.0,0.32279,0.00016,17.69953]
[1776621738891,46.25,74908.56,0.0,0.32279,0.00016,17.69953]
[1776621739889,46.24,74899.29,0.0,0.32133,0.00016,17.66401]
[1776621739978,46.24,74899.29,0.0,0.32133,0.00016,17.66401]
[1776621740026,46.24,74899.29,0.0,0.32133,0.00016,17.66401]
[1776621740896,46.24,74897.59,0.0,0.32106,0.00016,17.65739]
[1776621741503,46.24,74897.59,0.0,0.32106,0.00016,17.65739]
[1776621741902,46.24,74899.3,0.0,0.32132,0.00016,17.66385]
[1776621742931,46.24,74883.01,0.0,0.31876,0.00016,17.60101]
[1776621743779,46.24,74883.01,0.0,0.31876,0.00016,17.60101]
[1776621743787,46.24,74883.01,0.0,0.31876,0.00016,17.60101]
[1776621743916,46.24,74883.01,0.0,0.31876,0.00016,17.60088]
[1776621747600,46.24,74884.37,0.0,0.31896,0.00016,17.60587]
[1776621747630,46.24,74884.37,0.0,0.31896,0.00016,17.60587]
[1776621747694,46.24,74884.37,0.0,0.31896,0.00016,17.60587]
[1776621747944,46.23,74886.29,0.0,0.31926,0.00016,17.6132]
[1776621749576,46.23,74881.98,0.0,0.31858,0.00016,17.59642]
[1776621749625,46.23,74881.98,0.0,0.31858,0.00016,17.59642]
[1776621749959,46.23,74878.58,0.0,0.31804,0.00016,17.58313]
[1776621751798,46.23,74877.97,0.0,0.31794,0.00016,17.58069]
[1776621751974,46.23,74877.97,0.0,0.31794,0.00016,17.58069]
[1776621752823,46.23,74877.54,0.0,0.31783,0.00016,17.57416]
[1776621752914,46.23,74877.54,0.0,0.31783,0.00016,17.57416]
[1776621752980,46.23,74861.41,0.0,0.31531,0.00016,17.511]
[1776621753167,46.23,74861.41,0.0,0.31531,0.00016,17.511]
[1776621753213,46.23,74861.41,0.0,0.31531,0.00016,17.511]
[1776621753424,46.23,74861.41,0.0,0.31531,0.00016,17.511]
[1776621753489,46.23,74861.41,0.0,0.31531,0.00016,17.511]
[1776621753675,46.23,74861.41,0.0,0.31531,0.00016,17.511]
[1776621753716,46.23,74861.41,0.0,0.31531,0.00016,17.511]
[1776621753858,46.23,74861.41,0.0,0.31531,0.00016,17.511]
[1776621753894,46.23,74861.41,0.0,0.31531,0.00016,17.511]
[1776621753988,46.23,74849.64,0.0,0.31347,0.00016,17.46451]
[1776621754087,46.23,74849.64,0.0,0.31347,0.00016,17.46451]
[1776621754124,46.23,74849.64,0.0,0.31347,0.00016,17.46451]
[1776621754290,46.23,74849.64,0.0,0.31347,0.00016,17.46451]
[1776621754357,46.23,74849.64,0.0,0.31347,0.00016,17.46451]
[1776621754491,46.23,74849.64,0.0,0.31347,0.00016,17.46451]
[1776621754994,46.23,74845.21,0.0,0.31278,0.00016,17.44693]
[1776621756003,46.23,74851.16,0.0,0.31371,0.00016,17.47052]
[1776621758015,46.23,74857.51,0.0,0.31469,0.00016,17.49555]
[1776621759542,46.23,74859.2,0.0,0.31496,0.00016,17.50218]
[1776621759955,46.23,74865.86,0.0,0.31599,0.00016,17.5283]
[1776621761016,46.23,74874.49,0.0,0.31734,0.00016,17.56198]
[1776621761859,46.23,74874.49,0.0,0.31734,0.00016,17.56198]
[1776621761898,46.23,74874.49,0.0,0.31734,0.00016,17.56198]
[1776621761914,46.23,74874.49,0.0,0.31734,0.00016,17.56198]
[1776621761926,46.23,74874.49,0.0,0.31734,0.00016,17.56198]
[1776621761985,46.23,74879.99,0.0,0.3182,0.00016,17.5833]
[1776621762447,46.23,74879.99,0.0,0.3182,0.00016,17.5833]
[1776621762632,46.23,74881.61,0.0,0.31845,0.00016,17.58958]
[1776621763838,46.23,74881.61,0.0,0.31845,0.00016,17.58958]
[1776621764026,46.23,74884.66,0.0,0.31892,0.00016,17.60126]
[1776621768018,46.22,74890.39,0.0,0.31981,0.00016,17.62315]
[1776621768626,46.22,74890.39,0.0,0.31981,0.00016,17.62315]
[1776621768652,46.22,74890.39,0.0,0.31981,0.00016,17.62315]
[1776621768753,46.22,74890.67,0.0,0.31986,0.00016,17.62423]
[1776621769931,46.22,74890.67,0.0,0.31986,0.00016,17.62423]
[1776621770007,46.22,74890.73,0.0,0.31986,0.00016,17.62431]
[1776621770701,46.22,74890.73,0.0,0.31986,0.00016,17.62431]
[1776621770885,46.22,74890.73,0.0,0.31986,0.00016,17.62431]
[1776621773934,46.22,74886.92,0.0,0.31925,0.00016,17.60944]
[1776621776736,46.22,74885.88,0.0,0.31908,0.00016,17.60514]
[1776621776758,46.22,74885.88,0.0,0.31908,0.00016,17.60514]
[1776621776794,46.22,74885.88,0.0,0.31908,0.00016,17.60514]
[1776621776904,46.22,74885.88,0.0,0.31908,0.00016,17.60514]
[1776621777058,46.22,74885.88,0.0,0.31908,0.00016,17.60514]
[1776621776917,46.21,74885.21,0.0,0.31897,0.00016,17.60247]
[1776621778974,46.21,74877.67,0.0,0.31778,0.00016,17.5731]
[1776621784135,46.21,74881.12,0.0,0.31832,0.00016,17.58633]
[1776621785948,46.21,74881.12,0.0,0.31831,0.00016,17.58627]
[1776621785990,46.21,74881.12,0.0,0.31831,0.00016,17.58627]
[1776621786009,46.21,74881.12,0.0,0.31831,0.00016,17.58627]
[1776621786109,46.21,74881.79,0.0,0.31842,0.00016,17.58877]
[1776621786725,46.21,74881.79,0.0,0.31842,0.00016,17.58877]
[1776621786826,46.21,74866.88,0.0,0.31608,0.00016,17.53057]
[1776621787527,46.21,74866.88,0.0,0.31608,0.00016,17.53057]
[1776621787931,46.21,74866.88,0.0,0.31608,0.00016,17.53057]
[1776621787998,46.21,74860.61,0.0,0.3151,0.00016,17.50589]
[1776621788264,46.21,74860.61,0.0,0.3151,0.00016,17.50589]
[1776621788365,46.21,74859.15,0.0,0.31487,0.00016,17.50014]
[1776621789534,46.21,74859.15,0.0,0.31487,0.00016,17.50014]
[1776621789734,46.21,74859.15,0.0,0.31487,0.00016,17.50014]
[1776621789823,46.21,74859.15,0.0,0.31487,0.00016,17.50014]
[1776621789908,46.21,74859.15,0.0,0.31487,0.00016,17.50014]
[1776621789932,46.21,74859.15,0.0,0.31487,0.00016,17.50014]
[1776621789960,46.21,74858.82,0.0,0.31482,0.00016,17.4988]
[1776621791859,46.21,74858.82,0.0,0.31482,0.00016,17.49873]
[1776621791960,46.21,74844.08,0.0,0.31253,0.00016,17.44053]
[1776621792200,46.21,74844.08,0.0,0.31253,0.00016,17.44053]
[1776621792964,46.21,74844.08,0.0,0.31253,0.00016,17.44053]
[1776621793580,46.21,74847.98,0.0,0.31313,0.00016,17.45603]
[1776621793926,46.21,74851.69,0.0,0.31371,0.00016,17.47073]
[1776621794825,46.21,74857.31,0.0,0.31459,0.00016,17.49293]
[1776621795872,46.21,74857.31,0.0,0.31459,0.00016,17.49293]
[1776621795929,46.21,74857.31,0.0,0.31459,0.00016,17.49293]
[1776621795973,46.21,74858.81,0.0,0.31482,0.00016,17.49881]
[1776621796971,46.21,74864.92,0.0,0.31577,0.00016,17.52281]
[1776621798669,46.21,74864.92,0.0,0.31577,0.00016,17.52281]
[1776621799000,46.21,74867.81,0.0,0.31622,0.00016,17.53403]
[1776621799361,46.21,74867.81,0.0,0.31622,0.00016,17.53403]
[1776621800427,46.21,74872.59,0.0,0.31696,0.00016,17.55267]
[1776621800476,46.21,74877.47,0.0,0.31773,0.00016,17.57169]
[1776621801327,46.21,74877.47,0.0,0.31773,0.00016,17.57169]
[1776621801408,46.21,74877.47,0.0,0.31773,0.00016,17.57169]
[1776621802434,46.21,74872.23,0.0,0.3169,0.00016,17.55118]
[1776621802976,46.21,74872.23,0.0,0.3169,0.00016,17.55118]
[1776621803077,46.2,74865.99,0.0,0.31592,0.00016,17.52659]
[1776621806906,46.2,74862.92,0.0,0.31544,0.00016,17.51443]
[1776621807061,46.2,74862.92,0.0,0.31544,0.00016,17.51443]
[1776621808220,46.2,74863.72,0.0,0.31556,0.00016,17.51749]
[1776621808346,46.2,74863.72,0.0,0.31556,0.00016,17.51749]
[1776621808399,46.2,74863.72,0.0,0.31556,0.00016,17.51749]
[1776621808660,46.2,74851.35,0.0,0.31363,0.00016,17.46865]
[1776621809544,46.2,74851.35,0.0,0.31363,0.00016,17.46865]
[1776621810402,46.2,74847.93,0.0,0.31309,0.00016,17.45507]
[1776621810547,46.2,74847.93,0.0,0.31309,0.00016,17.45507]
[1776621810791,46.2,74841.56,0.0,0.3121,0.00016,17.42974]
[1776621811525,46.2,74832.74,0.0,0.31069,0.00016,17.38969]
[1776621812635,46.2,74832.74,0.0,0.31069,0.00016,17.38969]
[1776621812730,46.2,74831.99,0.0,0.31058,0.00016,17.38672]
[1776621814642,46.2,74832.12,0.0,0.3106,0.00016,17.3873]
[1776621814681,46.2,74832.56,0.0,0.31067,0.00016,17.38913]
[1776621816162,46.2,74832.56,0.0,0.31067,0.00016,17.38919]
[1776621816316,46.2,74832.56,0.0,0.31067,0.00016,17.38919]
[1776621817124,46.2,74831.38,0.0,0.31049,0.00016,17.38452]
[1776621818678,46.2,74831.46,0.0,0.31051,0.00016,17.3849]
[1776621819095,46.2,74831.46,0.0,0.31051,0.00016,17.3849]
[1776621818779,46.21,74831.09,0.0,0.31045,0.00016,17.38348]
[1776621821667,46.21,74830.64,0.0,0.31039,0.00016,17.3818]
[1776621822196,46.21,74831.01,0.0,0.31045,0.00016,17.38335]
[1776621822743,46.21,74831.01,0.0,0.31045,0.00016,17.38335]
[1776621822835,46.21,74835.34,0.0,0.31112,0.00016,17.40082]
[1776621823272,46.21,74835.34,0.0,0.31112,0.00016,17.40082]
[1776621823325,46.21,74835.34,0.0,0.31112,0.00016,17.40082]
[1776621823694,46.21,74835.34,0.0,0.31112,0.00016,17.40082]
[1776621823781,46.21,74832.57,0.0,0.31069,0.00016,17.38973]
[1776621824942,46.21,74832.57,0.0,0.31069,0.00016,17.38973]
[1776621825022,46.21,74830.63,0.0,0.3104,0.00016,17.38205]
[1776621825759,46.21,74823.52,0.0,0.3093,0.00015,17.35347]
[1776621827074,46.21,74823.52,0.0,0.3093,0.00015,17.35347]
[1776621827106,46.21,74823.52,0.0,0.3093,0.00015,17.35347]
[1776621827859,46.21,74824.06,0.0,0.30938,0.00015,17.35571]
[1776621828088,46.21,74824.06,0.0,0.30938,0.00015,17.35571]
[1776621828016,46.21,74830.09,0.0,0.31032,0.00016,17.37991]
[1776621828323,46.21,74830.09,0.0,0.31032,0.00016,17.37991]
[1776621828613,46.21,74830.09,0.0,0.31032,0.00016,17.37991]
[1776621828707,46.21,74830.09,0.0,0.31032,0.00016,17.37991]
[1776621828896,46.21,74830.09,0.0,0.31032,0.00016,17.37991]
[1776621829013,46.21,74830.09,0.0,0.31032,0.00016,17.37991]
[1776621829046,46.21,74852.31,0.0,0.31377,0.00016,17.46852]
[1776621829324,46.21,74852.31,0.0,0.31377,0.00016,17.46852]
[1776621829571,46.21,74852.31,0.0,0.31377,0.00016,17.46852]
[1776621829605,46.21,74852.31,0.0,0.31377,0.00016,17.46852]
[1776621829719,46.21,74852.31,0.0,0.31377,0.00016,17.46852]
[1776621829722,46.21,74865.12,0.0,0.31577,0.00016,17.519]
[1776621830403,46.21,74865.12,0.0,0.31577,0.00016,17.519]
[1776621831018,46.21,74865.12,0.0,0.31577,0.00016,17.519]
[1776621831069,46.21,74865.49,0.0,0.31583,0.00016,17.52039]
[1776621832672,46.21,74865.49,0.0,0.31583,0.00016,17.52039]
[1776621832740,46.21,74865.49,0.0,0.31583,0.00016,17.52039]
[1776621832749,46.21,74865.49,0.0,0.31583,0.00016,17.52039]
[1776621837107,46.21,74863.7,0.0,0.31554,0.00016,17.51313]
[1776621837157,46.21,74864.05,0.0,0.31559,0.00016,17.51446]
[1776621839083,46.21,74864.05,0.0,0.31559,0.00016,17.51446]
[1776621839110,46.21,74864.1,0.0,0.31559,0.00016,17.51458]
[1776621844155,46.2,74864.55,0.0,0.31566,0.00016,17.51614]
[1776621844253,46.2,74864.55,0.0,0.31566,0.00016,17.51614]
[1776621844266,46.2,74864.55,0.0,0.31566,0.00016,17.51614]
[1776621844311,46.2,74864.55,0.0,0.31566,0.00016,17.51614]
[1776621844330,46.2,74864.55,0.0,0.31566,0.00016,17.51614]
[1776621844695,46.2,74864.55,0.0,0.31566,0.00016,17.51614]
[1776621845701,46.2,74856.81,0.0,0.31445,0.00016,17.48562]
[1776621846337,46.2,74856.81,0.0,0.31445,0.00016,17.48562]
[1776621847136,46.2,74852.67,0.0,0.3138,0.00016,17.46924]
[1776621847716,46.2,74853.14,0.0,0.31387,0.00016,17.4711]
[1776621849701,46.2,74851.61,0.0,0.31363,0.00016,17.46503]
[1776621849714,46.2,74851.61,0.0,0.31363,0.00016,17.46503]
[1776621850167,46.2,74850.52,0.0,0.31346,0.00016,17.46069]
[1776621850841,46.2,74841.26,0.0,0.31202,0.00016,17.42389]
[1776621853053,46.2,74841.26,0.0,0.31202,0.00016,17.42388]
[1776621853067,46.2,74841.26,0.0,0.31202,0.00016,17.42388]
[1776621853071,46.2,74841.26,0.0,0.31202,0.00016,17.42388]
[1776621853059,46.2,74838.44,0.0,0.31158,0.00016,17.41269]
[1776621853744,46.2,74838.44,0.0,0.31158,0.00016,17.41269]
[1776621853901,46.2,74837.5,0.0,0.31144,0.00016,17.40897]
[1776621855456,46.2,74837.5,0.0,0.31144,0.00016,17.40897]
[1776621855496,46.2,74837.5,0.0,0.31144,0.00016,17.40897]
[1776621856943,46.2,74838.26,0.0,0.31156,0.00016,17.41204]
[1776621857039,46.2,74838.26,0.0,0.31156,0.00016,17.41204]
[1776621857140,46.21,74831.59,0.0,0.31053,0.00016,17.38545]
[1776621857366,46.21,74831.59,0.0,0.31053,0.00016,17.38545]
[1776621857788,46.21,74831.59,0.0,0.31053,0.00016,17.38545]
[1776621858796,46.21,74837.64,0.0,0.31147,0.00016,17.40973]
[1776621861959,46.21,74837.97,0.0,0.31152,0.00016,17.41112]
[1776621862153,46.21,74840.08,0.0,0.31186,0.00016,17.41964]
[1776621862816,46.21,74840.08,0.0,0.31186,0.00016,17.41964]
[1776621863116,46.21,74840.08,0.0,0.31186,0.00016,17.41964]
[1776621863144,46.21,74840.08,0.0,0.31186,0.00016,17.41964]
[1776621863128,46.21,74846.48,0.0,0.31285,0.00016,17.44511]
[1776621863620,46.21,74846.48,0.0,0.31285,0.00016,17.44511]
[1776621863751,46.21,74846.48,0.0,0.31285,0.00016,17.44511]
[1776621863836,46.21,74846.48,0.0,0.31285,0.00016,17.44511]
[1776621863900,46.21,74846.48,0.0,0.31285,0.00016,17.44511]
[1776621863916,46.21,74846.48,0.0,0.31285,0.00016,17.44511]
[1776621864128,46.21,74803.7,0.0,0.30623,0.00015,17.27298]
[1776621864441,46.21,74803.7,0.0,0.30623,0.00015,17.27298]
[1776621865110,46.21,74800.58,0.0,0.30574,0.00015,17.2602]
[1776621865377,46.21,74800.58,0.0,0.30574,0.00015,17.2602]
[1776621865486,46.21,74800.58,0.0,0.30574,0.00015,17.2602]
[1776621865923,46.21,74800.58,0.0,0.30574,0.00015,17.2602]
[1776621867261,46.21,74797.87,0.0,0.30532,0.00015,17.24906]
[1776621867769,46.21,74797.87,0.0,0.30532,0.00015,17.24906]
[1776621867853,46.21,74797.87,0.0,0.30532,0.00015,17.24906]
[1776621867935,46.21,74797.87,0.0,0.30532,0.00015,17.24906]
[1776621868007,46.21,74797.87,0.0,0.30532,0.00015,17.24906]
[1776621868121,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621868252,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621868474,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621868532,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621868577,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621868635,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621868682,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621868768,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621868860,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621869043,46.21,74788.39,0.0,0.30386,0.00015,17.21013]
[1776621869046,46.21,74740.49,0.0,0.29653,0.00015,17.01031]
[1776621869266,46.21,74740.49,0.0,0.29653,0.00015,17.01031]
[1776621869425,46.21,74740.49,0.0,0.29653,0.00015,17.01031]
[1776621869460,46.21,74740.49,0.0,0.29653,0.00015,17.01031]
[1776621869789,46.21,74740.49,0.0,0.29653,0.00015,17.01031]
[1776621869936,46.21,74740.49,0.0,0.29653,0.00015,17.01031]
[1776621870155,46.21,74716.03,0.0,0.29282,0.00015,16.90611]
[1776621870392,46.21,74716.03,0.0,0.29282,0.00015,16.90611]
[1776621870504,46.21,74716.03,0.0,0.29282,0.00015,16.90611]
[1776621870700,46.21,74716.03,0.0,0.29282,0.00015,16.90611]
[1776621871132,46.21,74716.03,0.0,0.29282,0.00015,16.90611]
[1776621871138,46.21,74697.73,0.0,0.29001,0.00015,16.82244]
[1776621871258,46.21,74697.73,0.0,0.29001,0.00015,16.82244]
[1776621871323,46.21,74697.73,0.0,0.29001,0.00015,16.82244]
[1776621871470,46.21,74697.73,0.0,0.29001,0.00015,16.82244]
[1776621871632,46.21,74697.73,0.0,0.29001,0.00015,16.82244]
[1776621871758,46.21,74697.73,0.0,0.29001,0.00015,16.82244]
[1776621871833,46.21,74697.73,0.0,0.29001,0.00015,16.82244]
[1776621872151,46.21,74697.73,0.0,0.29001,0.00015,16.82244]
[1776621872148,46.21,74715.73,0.0,0.29273,0.00015,16.89992]
[1776621872471,46.21,74715.73,0.0,0.29273,0.00015,16.89992]
[1776621872628,46.21,74715.73,0.0,0.29273,0.00015,16.89992]
[1776621873128,46.21,74715.73,0.0,0.29273,0.00015,16.89992]
[1776621873131,46.21,74735.31,0.0,0.2957,0.00015,16.98352]
[1776621873234,46.21,74735.31,0.0,0.2957,0.00015,16.98352]
[1776621873429,46.21,74735.31,0.0,0.2957,0.00015,16.98352]
[1776621874064,46.21,74738.14,0.0,0.29614,0.00015,16.99554]
[1776621874474,46.21,74738.14,0.0,0.29614,0.00015,16.99554]
[1776621874548,46.21,74738.14,0.0,0.29614,0.00015,16.99554]
[1776621874935,46.21,74738.14,0.0,0.29614,0.00015,16.99554]
[1776621874953,46.21,74738.14,0.0,0.29614,0.00015,16.99554]
[1776621875033,46.21,74738.35,0.0,0.29617,0.00015,16.99638]
[1776621875199,46.21,74738.35,0.0,0.29617,0.00015,16.99638]
[1776621875610,46.21,74738.35,0.0,0.29617,0.00015,16.99638]
[1776621875746,46.21,74738.35,0.0,0.29617,0.00015,16.99638]
[1776621876146,46.21,74737.92,0.0,0.2961,0.00015,16.99451]
[1776621877078,46.21,74737.92,0.0,0.2961,0.00015,16.99451]
[1776621877117,46.21,74737.92,0.0,0.2961,0.00015,16.99451]
[1776621877119,46.21,74737.92,0.0,0.2961,0.00015,16.99451]
[1776621877153,46.21,74735.24,0.0,0.29569,0.00015,16.9831]
[1776621878890,46.21,74735.24,0.0,0.29569,0.00015,16.98305]
[1776621879284,46.21,74734.42,0.0,0.29556,0.00015,16.97954]
[1776621879672,46.21,74734.42,0.0,0.29556,0.00015,16.97954]
[1776621879960,46.2,74743.62,0.0,0.29696,0.00015,17.01843]
[1776621882201,46.2,74743.76,0.0,0.29697,0.00015,17.01888]
[1776621882297,46.2,74743.76,0.0,0.29697,0.00015,17.01888]
[1776621882364,46.2,74743.76,0.0,0.29697,0.00015,17.01888]
[1776621883085,46.2,74737.06,0.0,0.29595,0.00015,16.99047]
[1776621883451,46.2,74737.06,0.0,0.29595,0.00015,16.99047]
[1776621883461,46.2,74737.06,0.0,0.29595,0.00015,16.99047]
[1776621883727,46.2,74737.06,0.0,0.29595,0.00015,16.99047]
[1776621884137,46.2,74739.45,0.0,0.29631,0.00015,17.00052]
[1776621886496,46.2,74741.81,0.0,0.29667,0.00015,17.01039]
[1776621887014,46.2,74741.24,0.0,0.29658,0.00015,17.00791]
[1776621888527,46.2,74738.23,0.0,0.29612,0.00015,16.99511]
[1776621888700,46.2,74738.23,0.0,0.29612,0.00015,16.99511]
[1776621888861,46.2,74738.23,0.0,0.29612,0.00015,16.99511]
[1776621889025,46.2,74735.98,0.0,0.29578,0.00015,16.98558]
[1776621890259,46.2,74734.54,0.0,0.29555,0.00015,16.97937]
[1776621890370,46.2,74734.54,0.0,0.29555,0.00015,16.97937]
[1776621890992,46.2,74734.54,0.0,0.29555,0.00015,16.97937]
[1776621891119,46.2,74734.54,0.0,0.29555,0.00015,16.97937]
[1776621891147,46.2,74734.54,0.0,0.29555,0.00015,16.97937]
[1776621891328,46.2,74731.62,0.0,0.29511,0.00015,16.96693]
[1776621891405,46.2,74731.62,0.0,0.29511,0.00015,16.96693]
[1776621891516,46.2,74731.62,0.0,0.29511,0.00015,16.96693]
[1776621891979,46.2,74731.62,0.0,0.29511,0.00015,16.96693]
[1776621892091,46.2,74731.62,0.0,0.29511,0.00015,16.96693]
[1776621892184,46.2,74731.62,0.0,0.29511,0.00015,16.96693]
[1776621892121,46.2,74731.62,0.0,0.29511,0.00015,16.96691]
[1776621892966,46.2,74731.62,0.0,0.29511,0.00015,16.96691]
[1776621892987,46.2,74731.62,0.0,0.29511,0.00015,16.96691]
[1776621893167,46.2,74692.79,0.0,0.28923,0.00015,16.80015]
[1776621894042,46.2,74692.79,0.0,0.28923,0.00015,16.80015]
[1776621894145,46.2,74692.79,0.0,0.28923,0.00015,16.80015]
[1776621894100,46.2,74689.9,0.0,0.2888,0.00015,16.78768]
[1776621895003,46.2,74689.9,0.0,0.2888,0.00015,16.78768]
[1776621895091,46.2,74688.25,0.0,0.28856,0.00015,16.78063]
[1776621896006,46.2,74688.25,0.0,0.28856,0.00015,16.78063]
[1776621896093,46.2,74688.25,0.0,0.28856,0.00015,16.78076]
[1776621896226,46.2,74688.25,0.0,0.28856,0.00015,16.78076]
[1776621896311,46.2,74688.25,0.0,0.28856,0.00015,16.78076]
[1776621896894,46.2,74688.25,0.0,0.28856,0.00015,16.78076]
[1776621897561,46.2,74692.05,0.0,0.28914,0.00015,16.79739]
[1776621898055,46.2,74692.05,0.0,0.28914,0.00015,16.79739]
[1776621898156,46.2,74698.87,0.0,0.29017,0.00015,16.82705]
[1776621898472,46.2,74698.87,0.0,0.29017,0.00015,16.82705]
[1776621898537,46.2,74698.87,0.0,0.29017,0.00015,16.82705]
[1776621899846,46.2,74698.87,0.0,0.29017,0.00015,16.82714]
[1776621900123,46.2,74698.34,0.0,0.2901,0.00015,16.82494]
[1776621901191,46.2,74698.34,0.0,0.2901,0.00015,16.82494]
[1776621901137,46.21,74721.16,0.0,0.29355,0.00015,16.92312]
[1776621901307,46.21,74721.16,0.0,0.29355,0.00015,16.92312]
[1776621902139,46.21,74721.16,0.0,0.29355,0.00015,16.92317]
[1776621903591,46.21,74721.16,0.0,0.29355,0.00015,16.92317]
[1776621903665,46.21,74721.16,0.0,0.29355,0.00015,16.92317]
[1776621903679,46.21,74721.16,0.0,0.29355,0.00015,16.92317]
[1776621903814,46.21,74727.78,0.0,0.29456,0.00015,16.95141]
[1776621904373,46.21,74727.78,0.0,0.29456,0.00015,16.95141]
[1776621904453,46.21,74727.78,0.0,0.29456,0.00015,16.95141]
[1776621905074,46.21,74727.78,0.0,0.29456,0.00015,16.95141]
[1776621905135,46.21,74727.78,0.0,0.29456,0.00015,16.95141]
[1776621906029,46.21,74722.99,0.0,0.29383,0.00015,16.93097]
[1776621906041,46.21,74722.99,0.0,0.29383,0.00015,16.93097]
[1776621906054,46.21,74722.99,0.0,0.29383,0.00015,16.93097]
[1776621906171,46.21,74722.99,0.0,0.29383,0.00015,16.93096]
[1776621906742,46.21,74722.99,0.0,0.29383,0.00015,16.93096]
[1776621907176,46.21,74730.03,0.0,0.2949,0.00015,16.96096]
[1776621907314,46.21,74730.03,0.0,0.2949,0.00015,16.96096]
[1776621907783,46.21,74730.03,0.0,0.2949,0.00015,16.96096]
[1776621907795,46.21,74730.03,0.0,0.2949,0.00015,16.96096]
[1776621908183,46.21,74730.96,0.0,0.29504,0.00015,16.9649]
[1776621908229,46.21,74730.96,0.0,0.29504,0.00015,16.9649]
[1776621909194,46.21,74722.39,0.0,0.29374,0.00015,16.92837]
[1776621909214,46.21,74722.39,0.0,0.29374,0.00015,16.92837]
[1776621910201,46.21,74713.82,0.0,0.29244,0.00015,16.89171]
[1776621912211,46.21,74726.09,0.0,0.2943,0.00015,16.94423]
[1776621913501,46.21,74728.2,0.0,0.29462,0.00015,16.95321]
[1776621914091,46.21,74728.2,0.0,0.29462,0.00015,16.95321]
[1776621914225,46.21,74732.47,0.0,0.29527,0.00015,16.97135]
[1776621917246,46.21,74740.15,0.0,0.29644,0.00015,17.00394]
[1776621917503,46.21,74740.15,0.0,0.29644,0.00015,17.00394]
[1776621917604,46.21,74740.15,0.0,0.29644,0.00015,17.00394]
[1776621918233,46.21,74740.15,0.0,0.29644,0.00015,17.00394]
[1776621918254,46.21,74743.45,0.0,0.29694,0.00015,17.01791]
[1776621918298,46.21,74743.45,0.0,0.29694,0.00015,17.01791]
[1776621919260,46.21,74754.29,0.0,0.29859,0.00015,17.06355]
[1776621920653,46.21,74759.77,0.0,0.29944,0.00015,17.08664]
[1776621921274,46.21,74760.05,0.0,0.29948,0.00015,17.08792]
[1776621922885,46.21,74760.58,0.0,0.29957,0.00015,17.09024]
[1776621922933,46.21,74760.58,0.0,0.29957,0.00015,17.09024]
[1776621923315,46.21,74759.6,0.0,0.29942,0.00015,17.08624]
[1776621923580,46.21,74759.6,0.0,0.29942,0.00015,17.08624]
[1776621924291,46.21,74748.0,0.0,0.29765,0.00015,17.03751]
[1776621924965,46.21,74748.0,0.0,0.29765,0.00015,17.03751]
[1776621924977,46.21,74748.0,0.0,0.29765,0.00015,17.03751]
[1776621925005,46.21,74737.49,0.0,0.29605,0.00015,16.99306]
[1776621926600,46.21,74739.42,0.0,0.29634,0.00015,17.00123]
[1776621926795,46.21,74739.42,0.0,0.29634,0.00015,17.00123]
[1776621926922,46.21,74739.42,0.0,0.29634,0.00015,17.00123]
[1776621926962,46.21,74739.42,0.0,0.29634,0.00015,17.00123]
[1776621927043,46.21,74739.42,0.0,0.29634,0.00015,17.00123]
[1776621927216,46.21,74746.41,0.0,0.2974,0.00015,17.03071]
[1776621928156,46.21,74761.05,0.0,0.29963,0.00015,17.09205]
[1776621929959,46.21,74761.05,0.0,0.29963,0.00015,17.09205]
[1776621931118,46.21,74764.52,0.0,0.30017,0.00015,17.10673]
[1776621932006,46.21,74765.2,0.0,0.30024,0.00015,17.1048]
[1776621932058,46.21,74765.2,0.0,0.30024,0.00015,17.1048]
[1776621932071,46.21,74765.2,0.0,0.30024,0.00015,17.1048]
[1776621932834,46.21,74765.94,0.0,0.30035,0.00015,17.10798]
[1776621932913,46.21,74765.94,0.0,0.30035,0.00015,17.10798]
[1776621932945,46.21,74765.94,0.0,0.30035,0.00015,17.10798]
[1776621933014,46.21,74766.69,0.0,0.30047,0.00015,17.11119]
[1776621934624,46.21,74766.69,0.0,0.30047,0.00015,17.11119]
[1776621934697,46.21,74766.69,0.0,0.30047,0.00015,17.11119]
[1776621934719,46.21,74766.69,0.0,0.30047,0.00015,17.11119]
[1776621934769,46.21,74766.69,0.0,0.30047,0.00015,17.11119]
[1776621934971,46.21,74766.69,0.0,0.30047,0.00015,17.11119]
[1776621935263,46.21,74766.69,0.0,0.30047,0.00015,17.11119]
[1776621935327,46.21,74762.33,0.0,0.29981,0.00015,17.09319]
[1776621935373,46.21,74762.33,0.0,0.29981,0.00015,17.09319]
[1776621936724,46.21,74762.33,0.0,0.29981,0.00015,17.09319]
[1776621936763,46.22,74762.01,0.0,0.29977,0.00015,17.09196]
[1776621938290,46.22,74762.01,0.0,0.29977,0.00015,17.09196]
[1776621939219,46.22,74758.75,0.0,0.29928,0.00015,17.07864]
[1776621941428,46.22,74754.43,0.0,0.29862,0.00015,17.06043]
[1776621941458,46.22,74754.43,0.0,0.29862,0.00015,17.06043]
[1776621942767,46.22,74751.85,0.0,0.29822,0.00015,17.04951]
[1776621943210,46.21,74748.33,0.0,0.29768,0.00015,17.03451]
[1776621944580,46.22,74755.69,0.0,0.2988,0.00015,17.06557]
[1776621947283,46.22,74755.69,0.0,0.29881,0.00015,17.06569]
[1776621947425,46.22,74755.88,0.0,0.29884,0.00015,17.0666]
[1776621948288,46.22,74755.88,0.0,0.29884,0.00015,17.0666]
[1776621947502,46.22,74756.65,0.0,0.29896,0.00015,17.06994]
[1776621948986,46.22,74756.65,0.0,0.29896,0.00015,17.06994]
[1776621949070,46.22,74756.65,0.0,0.29896,0.00015,17.06994]
[1776621949180,46.22,74756.65,0.0,0.29896,0.00015,17.06994]
[1776621950117,46.22,74764.96,0.0,0.30024,0.00015,17.10477]
[1776621955521,46.22,74767.05,0.0,0.30057,0.00015,17.11385]
[1776621957438,46.22,74768.47,0.0,0.30079,0.00015,17.11983]
[1776621958021,46.22,74768.47,0.0,0.30079,0.00015,17.11983]
[1776621958085,46.22,74768.47,0.0,0.30079,0.00015,17.11983]
[1776621958292,46.22,74768.47,0.0,0.30079,0.00015,17.11983]
[1776621958306,46.23,74761.18,0.0,0.29968,0.00015,17.08951]
[1776621959156,46.23,74761.18,0.0,0.29968,0.00015,17.08951]
[1776621959209,46.23,74761.18,0.0,0.29968,0.00015,17.08951]
[1776621959302,46.23,74761.18,0.0,0.29968,0.00015,17.08951]
[1776621959277,46.23,74752.24,0.0,0.29831,0.00015,17.05206]
[1776621960304,46.22,74745.93,0.0,0.29735,0.00015,17.02536]
[1776621960424,46.22,74745.93,0.0,0.29735,0.00015,17.02536]
[1776621960515,46.22,74745.93,0.0,0.29735,0.00015,17.02536]
[1776621960725,46.22,74745.93,0.0,0.29735,0.00015,17.02536]
[1776621961173,46.22,74745.93,0.0,0.29735,0.00015,17.02536]
[1776621961248,46.22,74747.04,0.0,0.29751,0.00015,17.02995]
[1776621961669,46.22,74747.04,0.0,0.29751,0.00015,17.02995]
[1776621961897,46.22,74747.04,0.0,0.29751,0.00015,17.02995]
[1776621962097,46.22,74747.04,0.0,0.29751,0.00015,17.02995]
[1776621962333,46.22,74747.04,0.0,0.29751,0.00015,17.02995]
[1776621962240,46.22,74777.58,0.0,0.30218,0.00015,17.15747]
[1776621962469,46.22,74777.58,0.0,0.30218,0.00015,17.15747]
[1776621963211,46.22,74790.58,0.0,0.30418,0.00015,17.21119]
[1776621963661,46.22,74790.58,0.0,0.30418,0.00015,17.21119]
[1776621964316,46.22,74790.58,0.0,0.30418,0.00015,17.21119]
[1776621965144,46.22,74794.59,0.0,0.3048,0.00015,17.22764]
[1776621965323,46.22,74794.59,0.0,0.3048,0.00015,17.22764]
[1776621965158,46.22,74794.59,0.0,0.3048,0.00015,17.22762]
[1776621965359,46.22,74794.59,0.0,0.3048,0.00015,17.22762]
[1776621966185,46.22,74794.59,0.0,0.3048,0.00015,17.22762]
[1776621966197,46.22,74794.59,0.0,0.3048,0.00015,17.22762]
[1776621966251,46.22,74791.32,0.0,0.3043,0.00015,17.21418]
[1776621972177,46.22,74787.68,0.0,0.30374,0.00015,17.19921]
[1776621972243,46.22,74787.68,0.0,0.30374,0.00015,17.19921]
[1776621972375,46.22,74787.4,0.0,0.30369,0.00015,17.19806]
[1776621972388,46.22,74787.4,0.0,0.30369,0.00015,17.19806]
[1776621973320,46.22,74787.4,0.0,0.30369,0.00015,17.19806]
[1776621972651,46.22,74787.4,0.0,0.30369,0.00015,17.19806]
[1776621974285,46.22,74783.2,0.0,0.30305,0.00015,17.18078]
[1776621976276,46.22,74781.66,0.0,0.30281,0.00015,17.17444]
[1776621976972,46.22,74785.85,0.0,0.30346,0.00015,17.19178]
[1776621977374,46.22,74785.85,0.0,0.30346,0.00015,17.19178]
[1776621978356,46.22,74785.85,0.0,0.30346,0.00015,17.19178]
[1776621977686,46.22,74785.85,0.0,0.30346,0.00015,17.19178]
[1776621978439,46.22,74785.85,0.0,0.30346,0.00015,17.19178]
[1776621979292,46.22,74785.85,0.0,0.30346,0.00015,17.19178]
[1776621979401,46.22,74781.73,0.0,0.30283,0.00015,17.17479]
[1776621979410,46.22,74781.73,0.0,0.30283,0.00015,17.17479]
[1776621979699,46.22,74778.06,0.0,0.30226,0.00015,17.15964]
[1776621981436,46.22,74777.97,0.0,0.30225,0.00015,17.15929]
[1776621981678,46.22,74777.97,0.0,0.30225,0.00015,17.15929]
[1776621983846,46.23,74774.55,0.0,0.30173,0.00015,17.14518]
[1776621983866,46.23,74774.55,0.0,0.30173,0.00015,17.14518]
[1776621984156,46.23,74774.55,0.0,0.30173,0.00015,17.14518]
[1776621984356,46.23,74774.55,0.0,0.30173,0.00015,17.14518]
[1776621984282,46.23,74770.6,0.0,0.30113,0.00015,17.12887]
[1776621984706,46.23,74770.6,0.0,0.30113,0.00015,17.12887]
[1776621984854,46.23,74770.6,0.0,0.30113,0.00015,17.12887]
[1776621985118,46.23,74770.6,0.0,0.30113,0.00015,17.12887]
[1776621985157,46.22,74740.94,0.0,0.29659,0.00015,17.00438]
[1776621985504,46.22,74740.94,0.0,0.29659,0.00015,17.00438]
[1776621986762,46.22,74735.32,0.0,0.29573,0.00015,16.98052]
[1776621987784,46.22,74735.32,0.0,0.29573,0.00015,16.98052]
[1776621988397,46.22,74732.39,0.0,0.29528,0.00015,16.96797]
[1776621989843,46.22,74732.39,0.0,0.29528,0.00015,16.96792]
[1776621991162,46.22,74726.67,0.0,0.29436,0.00015,16.93863]
[1776621991990,46.22,74726.67,0.0,0.29436,0.00015,16.93863]
[1776621993692,46.22,74726.46,0.0,0.29433,0.00015,16.93768]
[1776621994219,46.22,74734.92,0.0,0.29561,0.00015,16.97358]
[1776621996135,46.22,74729.3,0.0,0.29476,0.00015,16.94966]
[1776621996291,46.22,74729.3,0.0,0.29476,0.00015,16.94966]
[1776621996364,46.22,74728.15,0.0,0.29458,0.00015,16.94474]
[1776621997351,46.22,74739.99,0.0,0.29638,0.00015,16.99494]
[1776621997676,46.22,74739.99,0.0,0.29638,0.00015,16.99494]
[1776621998255,46.22,74741.13,0.0,0.29655,0.00015,16.99969]
[1776621998774,46.22,74741.13,0.0,0.29655,0.00015,16.99969]
[1776621999731,46.22,74741.06,0.0,0.29654,0.00015,16.99932]
[1776621999853,46.22,74741.06,0.0,0.29654,0.00015,16.99926]
[1776622005050,46.21,74741.74,0.0,0.29663,0.00015,17.00179]
[1776622009026,46.21,74741.58,0.0,0.2966,0.00015,17.00099]
[1776622009125,46.21,74741.58,0.0,0.2966,0.00015,17.00099]
[1776622009171,46.21,74741.58,0.0,0.2966,0.00015,17.00099]
[1776622009526,46.21,74740.75,0.0,0.29647,0.00015,16.99749]
[1776622009623,46.21,74740.75,0.0,0.29647,0.00015,16.99749]
[1776622009659,46.21,74740.75,0.0,0.29647,0.00015,16.99749]
[1776622009923,46.21,74740.75,0.0,0.29647,0.00015,16.99744]
[1776622010436,46.21,74740.75,0.0,0.29647,0.00015,16.99744]
[1776622010777,46.21,74740.75,0.0,0.29647,0.00015,16.99744]
[1776622010810,46.21,74740.75,0.0,0.29647,0.00015,16.99744]
[1776622011052,46.21,74740.75,0.0,0.29647,0.00015,16.99744]
[1776622011203,46.21,74719.52,0.0,0.29324,0.00015,16.90716]
[1776622011513,46.21,74719.52,0.0,0.29324,0.00015,16.90716]
[1776622012265,46.21,74719.52,0.0,0.29324,0.00015,16.90716]
[1776622012345,46.21,74719.52,0.0,0.29324,0.00015,16.90716]
[1776622012371,46.21,74719.52,0.0,0.29324,0.00015,16.90716]
[1776622012316,46.21,74719.34,0.0,0.29322,0.00015,16.90637]
[1776622012590,46.21,74719.34,0.0,0.29322,0.00015,16.90637]
[1776622013368,46.21,74734.32,0.0,0.2955,0.00015,16.97038]
[1776622013654,46.21,74734.32,0.0,0.2955,0.00015,16.97038]
[1776622014193,46.21,74745.2,0.0,0.29715,0.00015,17.0164]
[1776622015125,46.21,74753.17,0.0,0.29837,0.00015,17.05001]
[1776622018036,46.21,74749.78,0.0,0.29785,0.00015,17.03574]
[1776622018155,46.21,74749.78,0.0,0.29785,0.00015,17.03574]
[1776622018235,46.21,74749.78,0.0,0.29785,0.00015,17.03574]
[1776622018247,46.21,74749.99,0.0,0.29789,0.00015,17.03662]
[1776622020200,46.21,74749.99,0.0,0.29789,0.00015,17.03662]
[1776622020300,46.21,74748.56,0.0,0.29767,0.00015,17.03059]
[1776622022848,46.21,74747.61,0.0,0.29752,0.00015,17.02659]
[1776622022892,46.21,74747.61,0.0,0.29752,0.00015,17.02659]
[1776622023017,46.21,74743.3,0.0,0.29687,0.00015,17.00842]
[1776622024136,46.21,74743.3,0.0,0.29687,0.00015,17.00842]
[1776622024348,46.21,74750.35,0.0,0.29794,0.00015,17.038]
[1776622025197,46.21,74750.35,0.0,0.29794,0.00015,17.038]
[1776622026575,46.21,74750.69,0.0,0.29799,0.00015,17.03957]
[1776622026607,46.21,74750.69,0.0,0.29799,0.00015,17.03957]
[1776622027402,46.22,74753.8,0.0,0.29847,0.00015,17.05266]
[1776622028180,46.22,74753.8,0.0,0.29847,0.00015,17.05266]
[1776622028276,46.21,74751.77,0.0,0.29815,0.00015,17.04404]
[1776622034101,46.22,74748.43,0.0,0.29765,0.00015,17.03013]
[1776622037495,46.21,74751.04,0.0,0.29804,0.00015,17.04084]
[1776622037596,46.21,74751.04,0.0,0.29804,0.00015,17.04084]
[1776622037687,46.21,74751.04,0.0,0.29804,0.00015,17.04084]
[1776622037696,46.21,74751.04,0.0,0.29804,0.00015,17.04084]
[1776622038084,46.21,74751.04,0.0,0.29804,0.00015,17.04084]
[1776622038136,46.21,74751.04,0.0,0.29804,0.00015,17.04084]
[1776622038239,46.21,74751.04,0.0,0.29804,0.00015,17.04084]
[1776622038249,46.21,74731.75,0.0,0.2951,0.00015,16.95932]
[1776622038905,46.21,74731.75,0.0,0.2951,0.00015,16.95932]
[1776622039138,46.21,74731.75,0.0,0.2951,0.00015,16.95917]
[1776622039994,46.21,74731.75,0.0,0.2951,0.00015,16.95917]
[1776622040017,46.21,74731.75,0.0,0.2951,0.00015,16.95917]
[1776622040020,46.21,74731.75,0.0,0.2951,0.00015,16.95917]
[1776622040350,46.21,74727.41,0.0,0.29444,0.00015,16.94068]
[1776622042828,46.21,74727.24,0.0,0.29441,0.00015,16.93988]
[1776622043027,46.21,74727.24,0.0,0.29441,0.00015,16.93988]
[1776622043161,46.21,74727.24,0.0,0.29441,0.00015,16.93988]
[1776622043497,46.21,74727.24,0.0,0.29441,0.00015,16.93988]
[1776622044167,46.21,74733.36,0.0,0.29533,0.00015,16.96579]
[1776622045334,46.21,74739.51,0.0,0.29626,0.00015,16.99177]
[1776622046664,46.21,74739.51,0.0,0.29626,0.00015,16.99168]
[1776622047092,46.21,74739.51,0.0,0.29626,0.00015,16.99168]
[1776622047193,46.21,74740.64,0.0,0.29643,0.00015,16.99638]
[1776622050626,46.21,74743.32,0.0,0.29684,0.00015,17.00769]
[1776622051383,46.21,74748.82,0.0,0.29764,0.00015,17.02616]
[1776622053546,46.21,74747.56,0.0,0.29746,0.00015,17.02113]
[1776622053613,46.21,74747.56,0.0,0.29746,0.00015,17.02113]
[1776622053723,46.21,74747.56,0.0,0.29746,0.00015,17.02113]
[1776622053853,46.21,74747.56,0.0,0.29746,0.00015,17.02113]
[1776622054370,46.21,74757.44,0.0,0.29896,0.00015,17.06262]
[1776622054548,46.21,74757.44,0.0,0.29896,0.00015,17.06262]
[1776622054564,46.21,74757.44,0.0,0.29896,0.00015,17.06262]
[1776622055405,46.21,74762.08,0.0,0.29968,0.00015,17.08213]
[1776622056267,46.21,74753.73,0.0,0.2984,0.00015,17.04724]
[1776622059679,46.22,74750.5,0.0,0.29792,0.00015,17.03401]
[1776622059807,46.22,74750.5,0.0,0.29792,0.00015,17.03401]
[1776622060392,46.22,74750.5,0.0,0.29792,0.00015,17.03401]
[1776622060394,46.22,74746.68,0.0,0.29735,0.00015,17.01805]
[1776622060489,46.22,74746.68,0.0,0.29735,0.00015,17.01805]
[1776622060869,46.22,74746.68,0.0,0.29735,0.00015,17.01805]
[1776622061288,46.22,74746.68,0.0,0.29734,0.00015,17.01796]
[1776622061609,46.22,74746.68,0.0,0.29734,0.00015,17.01796]
[1776622062298,46.22,74736.33,0.0,0.29577,0.00015,16.97417]
[1776622063276,46.22,74736.33,0.0,0.29577,0.00015,16.97417]
[1776622063395,46.22,74736.24,0.0,0.29575,0.00015,16.97373]
[1776622064639,46.21,74736.24,0.0,0.29575,0.00015,16.97367]
[1776622064815,46.21,74736.24,0.0,0.29575,0.00015,16.97367]
[1776622065105,46.21,74736.24,0.0,0.29575,0.00015,16.97367]
[1776622065121,46.21,74736.24,0.0,0.29575,0.00015,16.97367]
[1776622065284,46.21,74736.24,0.0,0.29575,0.00015,16.97367]
[1776622065382,46.21,74707.49,0.0,0.29139,0.00015,16.85088]
[1776622065473,46.21,74707.49,0.0,0.29139,0.00015,16.85088]
[1776622065504,46.21,74707.49,0.0,0.29139,0.00015,16.85088]
[1776622065556,46.21,74707.49,0.0,0.29139,0.00015,16.85088]
[1776622065595,46.21,74707.49,0.0,0.29139,0.00015,16.85088]
[1776622065637,46.21,74707.49,0.0,0.29139,0.00015,16.85088]
[1776622065687,46.21,74707.49,0.0,0.29139,0.00015,16.85088]
[1776622066370,46.21,74707.37,0.0,0.29137,0.00015,16.8503]
[1776622067330,46.21,74707.37,0.0,0.29137,0.00015,16.85033]
[1776622067879,46.21,74707.37,0.0,0.29137,0.00015,16.85033]
[1776622067991,46.21,74707.37,0.0,0.29137,0.00015,16.85033]
[1776622068223,46.21,74707.37,0.0,0.29137,0.00015,16.85033]
[1776622068261,46.21,74707.37,0.0,0.29137,0.00015,16.85033]
[1776622068389,46.21,74707.37,0.0,0.29137,0.00015,16.85033]
[1776622068423,46.21,74711.43,0.0,0.29198,0.00015,16.86781]
[1776622068641,46.21,74711.43,0.0,0.29198,0.00015,16.86781]
[1776622069114,46.21,74711.43,0.0,0.29198,0.00015,16.86781]
[1776622069600,46.21,74711.43,0.0,0.29198,0.00015,16.86783]
[1776622069864,46.21,74711.43,0.0,0.29198,0.00015,16.86783]
[1776622069941,46.21,74711.43,0.0,0.29198,0.00015,16.86783]
[1776622070004,46.21,74711.43,0.0,0.29198,0.00015,16.86783]
[1776622070379,46.21,74711.43,0.0,0.29198,0.00015,16.86783]
[1776622070413,46.21,74711.43,0.0,0.29198,0.00015,16.86783]
[1776622071357,46.22,74710.21,0.0,0.2918,0.00015,16.86263]
[1776622073093,46.22,74706.41,0.0,0.29123,0.00015,16.84629]
[1776622073375,46.22,74706.53,0.0,0.29125,0.00015,16.84684]
[1776622074567,46.22,74707.97,0.0,0.29147,0.00015,16.85308]
[1776622077074,46.22,74712.98,0.0,0.29223,0.00015,16.87468]
[1776622077400,46.22,74720.99,0.0,0.29344,0.00015,16.90899]
[1776622081274,46.22,74717.78,0.0,0.29295,0.00015,16.89523]
[1776622081394,46.22,74717.78,0.0,0.29295,0.00015,16.89523]
[1776622081452,46.22,74731.05,0.0,0.29497,0.00015,16.95183]
[1776622081899,46.22,74731.05,0.0,0.29497,0.00015,16.95183]
[1776622082012,46.22,74731.05,0.0,0.29497,0.00015,16.95183]
[1776622082212,46.22,74731.05,0.0,0.29497,0.00015,16.95183]
[1776622082342,46.22,74731.05,0.0,0.29497,0.00015,16.95183]
[1776622082442,46.22,74731.05,0.0,0.29497,0.00015,16.95185]
[1776622082517,46.22,74731.05,0.0,0.29497,0.00015,16.95185]
[1776622082596,46.22,74731.05,0.0,0.29497,0.00015,16.95185]
[1776622082655,46.22,74731.05,0.0,0.29497,0.00015,16.95185]
[1776622083034,46.22,74731.05,0.0,0.29497,0.00015,16.95185]
[1776622083442,46.22,74748.99,0.0,0.2977,0.00015,17.02773]
[1776622084442,46.22,74748.99,0.0,0.2977,0.00015,17.02773]
[1776622084450,46.22,74749.81,0.0,0.29783,0.00015,17.03131]
[1776622085030,46.22,74749.81,0.0,0.29783,0.00015,17.03131]
[1776622089333,46.22,74752.04,0.0,0.29819,0.00015,17.04117]
[1776622089385,46.22,74751.71,0.0,0.29814,0.00015,17.0399]
[1776622090090,46.22,74751.71,0.0,0.29814,0.00015,17.0399]
[1776622090675,46.22,74751.12,0.0,0.29805,0.00015,17.03753]
[1776622090744,46.23,74744.38,0.0,0.29703,0.00015,17.00926]
[1776622093045,46.23,74744.38,0.0,0.29703,0.00015,17.00926]
[1776622096941,46.23,74743.12,0.0,0.29686,0.00015,17.0046]
[1776622097433,46.23,74742.66,0.0,0.2968,0.00015,17.00279]
[1776622098359,46.23,74742.66,0.0,0.2968,0.00015,17.00279]
[1776622098447,46.23,74742.66,0.0,0.2968,0.00015,17.00279]
[1776622098476,46.23,74742.66,0.0,0.2968,0.00015,17.00279]
[1776622098414,46.23,74751.0,0.0,0.29808,0.00015,17.03804]
[1776622099397,46.23,74758.65,0.0,0.29925,0.00015,17.07021]
[1776622100895,46.23,74758.65,0.0,0.29925,0.00015,17.07021]
[1776622101412,46.23,74758.65,0.0,0.29925,0.00015,17.07021]
[1776622100896,46.24,74765.14,0.0,0.30024,0.00015,17.09742]
[1776622102055,46.24,74762.09,0.0,0.29978,0.00015,17.08474]
[1776622105675,46.24,74761.82,0.0,0.29974,0.00015,17.08379]
[1776622110713,46.24,74766.56,0.0,0.30048,0.00015,17.10376]
[1776622111053,46.24,74776.05,0.0,0.30189,0.00015,17.13842]
[1776622116171,46.24,74775.13,0.0,0.30176,0.00015,17.13471]
[1776622121708,46.24,74772.3,0.0,0.30133,0.00015,17.12322]
[1776622125774,46.24,74773.43,0.0,0.30151,0.00015,17.12807]
[1776622130988,46.25,74771.74,0.0,0.30126,0.00015,17.12133]
[1776622131107,46.25,74771.74,0.0,0.30126,0.00015,17.12133]
[1776622131411,46.25,74771.74,0.0,0.30126,0.00015,17.12133]
[1776622131505,46.25,74772.18,0.0,0.30133,0.00015,17.12321]
[1776622131884,46.25,74782.91,0.0,0.30298,0.00015,17.16767]
[1776622134779,46.25,74782.34,0.0,0.3029,0.00015,17.16539]
[1776622135410,46.25,74781.87,0.0,0.30282,0.00015,17.16346]
[1776622137921,46.25,74782.3,0.0,0.30289,0.00015,17.16528]
[1776622137953,46.25,74782.3,0.0,0.30289,0.00015,17.16528]
[1776622139956,46.25,74783.9,0.0,0.30314,0.00015,17.17193]
[1776622139971,46.25,74783.9,0.0,0.30314,0.00015,17.17193]
[1776622140171,46.25,74783.9,0.0,0.30314,0.00015,17.17193]
[1776622140274,46.25,74783.9,0.0,0.30314,0.00015,17.17193]
[1776622140375,46.25,74783.91,0.0,0.30314,0.00015,17.172]
[1776622141200,46.25,74783.91,0.0,0.30314,0.00015,17.172]
[1776622141431,46.25,74791.24,0.0,0.30427,0.00015,17.20217]
[1776622142033,46.25,74791.24,0.0,0.30427,0.00015,17.20217]
[1776622142159,46.25,74791.24,0.0,0.30427,0.00015,17.20217]
[1776622142288,46.25,74795.07,0.0,0.30486,0.00015,17.2179]
[1776622142769,46.25,74795.07,0.0,0.30486,0.00015,17.2179]
[1776622143152,46.25,74795.07,0.0,0.30486,0.00015,17.2179]
[1776622143494,46.25,74795.07,0.0,0.30486,0.00015,17.2179]
[1776622143170,46.25,74800.17,0.0,0.30565,0.00015,17.23876]
[1776622143581,46.25,74800.17,0.0,0.30565,0.00015,17.23876]
[1776622143591,46.25,74800.17,0.0,0.30565,0.00015,17.23876]
[1776622143607,46.25,74800.17,0.0,0.30565,0.00015,17.23876]
[1776622144251,46.25,74800.17,0.0,0.30565,0.00015,17.23876]
[1776622144334,46.25,74801.08,0.0,0.30579,0.00015,17.24245]
[1776622144589,46.25,74801.08,0.0,0.30579,0.00015,17.24245]
[1776622145174,46.25,74801.08,0.0,0.30579,0.00015,17.24245]
[1776622145244,46.25,74801.08,0.0,0.30579,0.00015,17.24245]
[1776622145281,46.25,74801.08,0.0,0.30579,0.00015,17.24245]
[1776622145401,46.25,74800.55,0.0,0.3057,0.00015,17.24021]
[1776622146114,46.25,74800.55,0.0,0.3057,0.00015,17.24021]
[1776622146116,46.25,74800.55,0.0,0.3057,0.00015,17.24021]
[1776622146326,46.25,74800.35,0.0,0.30567,0.00015,17.23936]
[1776622148201,46.25,74800.35,0.0,0.30567,0.00015,17.23936]
[1776622148495,46.25,74800.72,0.0,0.30572,0.00015,17.24078]
[1776622149128,46.25,74812.3,0.0,0.30751,0.00015,17.28789]
[1776622149714,46.25,74812.3,0.0,0.30751,0.00015,17.28789]
[1776622149923,46.25,74812.3,0.0,0.30751,0.00015,17.28789]
[1776622150313,46.25,74812.3,0.0,0.30751,0.00015,17.28789]
[1776622150324,46.25,74812.3,0.0,0.30751,0.00015,17.28789]
[1776622150414,46.25,74813.16,0.0,0.30766,0.00015,17.29168]
[1776622151243,46.25,74813.16,0.0,0.30766,0.00015,17.29168]
[1776622152915,46.25,74813.38,0.0,0.3077,0.00015,17.29269]
[1776622152984,46.25,74813.38,0.0,0.3077,0.00015,17.29269]
[1776622153140,46.25,74813.38,0.0,0.3077,0.00015,17.29269]
[1776622153156,46.25,74813.38,0.0,0.3077,0.00015,17.29269]
[1776622153197,46.25,74810.49,0.0,0.30725,0.00015,17.2811]
[1776622153681,46.25,74810.49,0.0,0.30725,0.00015,17.2811]
[1776622153824,46.25,74810.49,0.0,0.30725,0.00015,17.2811]
[1776622154283,46.26,74826.35,0.0,0.30972,0.00016,17.3454]
[1776622156521,46.26,74835.63,0.0,0.31116,0.00016,17.38271]
[1776622156723,46.26,74835.63,0.0,0.31116,0.00016,17.38271]
[1776622157538,46.26,74839.86,0.0,0.31182,0.00016,17.39963]
[1776622158391,46.26,74839.86,0.0,0.31182,0.00016,17.39963]
[1776622158483,46.26,74843.15,0.0,0.31234,0.00016,17.41275]
[1776622159045,46.26,74843.15,0.0,0.31234,0.00016,17.41275]
[1776622162345,46.26,74844.72,0.0,0.31258,0.00016,17.41902]
[1776622162360,46.26,74844.72,0.0,0.31258,0.00016,17.41902]
[1776622162476,46.26,74844.72,0.0,0.31258,0.00016,17.41902]
[1776622162495,46.26,74847.91,0.0,0.31308,0.00016,17.43168]
[1776622162724,46.26,74847.91,0.0,0.31308,0.00016,17.43168]
[1776622163437,46.26,74855.49,0.0,0.31426,0.00016,17.46165]
[1776622163975,46.26,74855.49,0.0,0.31426,0.00016,17.46165]
[1776622163999,46.26,74855.49,0.0,0.31426,0.00016,17.46165]
[1776622165472,46.26,74857.85,0.0,0.31463,0.00016,17.47096]
[1776622167159,46.26,74859.39,0.0,0.31486,0.00016,17.47692]
[1776622167369,46.26,74859.86,0.0,0.31493,0.00016,17.47873]
[1776622167874,46.26,74859.86,0.0,0.31493,0.00016,17.47873]
[1776622168082,46.26,74865.33,0.0,0.31579,0.00016,17.50021]
[1776622172408,46.26,74864.83,0.0,0.31566,0.00016,17.49329]
[1776622172516,46.26,74864.83,0.0,0.31566,0.00016,17.49329]
[1776622172497,46.25,74864.5,0.0,0.31561,0.00016,17.49189]
[1776622172660,46.25,74864.5,0.0,0.31561,0.00016,17.49189]
[1776622173517,46.25,74851.07,0.0,0.31351,0.00016,17.43892]
[1776622174027,46.25,74851.07,0.0,0.31351,0.00016,17.43892]
[1776622174041,46.25,74851.07,0.0,0.31351,0.00016,17.43892]
[1776622174155,46.25,74851.07,0.0,0.31351,0.00016,17.43892]
[1776622174403,46.25,74851.07,0.0,0.31351,0.00016,17.43892]
[1776622174505,46.25,74849.21,0.0,0.31322,0.00016,17.43155]
[1776622174751,46.25,74849.21,0.0,0.31322,0.00016,17.43155]
[1776622175325,46.25,74849.21,0.0,0.31322,0.00016,17.43155]
[1776622175820,46.25,74848.6,0.0,0.31313,0.00016,17.42914]
[1776622175926,46.25,74848.6,0.0,0.31313,0.00016,17.42914]
[1776622176254,46.25,74853.94,0.0,0.31396,0.00016,17.45027]
[1776622177543,46.25,74853.94,0.0,0.31396,0.00016,17.45027]
[1776622178632,46.25,74859.23,0.0,0.31478,0.00016,17.47112]
[1776622179128,46.25,74858.73,0.0,0.3147,0.00016,17.46911]
[1776622182971,46.25,74860.31,0.0,0.31495,0.00016,17.47525]
[1776622183157,46.25,74860.38,0.0,0.31495,0.00016,17.47549]
[1776622183969,46.25,74860.38,0.0,0.31495,0.00016,17.47549]
[1776622184090,46.25,74860.38,0.0,0.31495,0.00016,17.47549]
[1776622184165,46.25,74860.8,0.0,0.31502,0.00016,17.47711]
[1776622186324,46.25,74875.32,0.0,0.31728,0.00016,17.53379]
[1776622186907,46.25,74875.32,0.0,0.31728,0.00016,17.53379]
[1776622187085,46.25,74875.32,0.0,0.31728,0.00016,17.53379]
[1776622187246,46.25,74875.32,0.0,0.31728,0.00016,17.53379]
[1776622187262,46.25,74875.32,0.0,0.31728,0.00016,17.53379]
[1776622187521,46.25,74880.56,0.0,0.3181,0.00016,17.5541]
[1776622187862,46.25,74880.56,0.0,0.3181,0.00016,17.5541]
[1776622188297,46.25,74889.1,0.0,0.31944,0.00016,17.58716]
[1776622188898,46.25,74889.1,0.0,0.31944,0.00016,17.58716]
[1776622189203,46.25,74889.1,0.0,0.31944,0.00016,17.58712]
[1776622190321,46.25,74889.1,0.0,0.31944,0.00016,17.58712]
[1776622190405,46.25,74889.1,0.0,0.31944,0.00016,17.58712]
[1776622190506,46.25,74892.92,0.0,0.32003,0.00016,17.60171]
[1776622191208,46.25,74892.92,0.0,0.32003,0.00016,17.60171]
[1776622191279,46.25,74892.92,0.0,0.32003,0.00016,17.60171]
[1776622191421,46.25,74892.92,0.0,0.32003,0.00016,17.60171]
[1776622191520,46.25,74892.73,0.0,0.32,0.00016,17.6009]
[1776622192649,46.25,74892.73,0.0,0.32,0.00016,17.6009]
[1776622193227,46.25,74894.87,0.0,0.32033,0.00016,17.60906]
[1776622194938,46.24,74894.99,0.0,0.32034,0.00016,17.60937]
[1776622194947,46.24,74894.99,0.0,0.32034,0.00016,17.60937]
[1776622195565,46.24,74897.45,0.0,0.32073,0.00016,17.61874]
[1776622198134,46.24,74897.15,0.0,0.32067,0.00016,17.61743]
[1776622198188,46.24,74897.15,0.0,0.32067,0.00016,17.61743]
[1776622198263,46.24,74897.15,0.0,0.32067,0.00016,17.61743]
[1776622199795,46.24,74897.8,0.0,0.32077,0.00016,17.61977]
[1776622200711,46.24,74898.1,0.0,0.32082,0.00016,17.62092]
[1776622204238,46.23,74899.52,0.0,0.32102,0.00016,17.62593]
[1776622206465,46.23,74890.25,0.0,0.31955,0.00016,17.58991]
[1776622211528,46.23,74890.5,0.0,0.31957,0.00016,17.59059]
[1776622213005,46.22,74890.98,0.0,0.31964,0.00016,17.59216]
[1776622213384,46.22,74890.98,0.0,0.31964,0.00016,17.59216]
[1776622213561,46.22,74918.88,0.0,0.32403,0.00016,17.69881]
[1776622214114,46.22,74918.88,0.0,0.32403,0.00016,17.69881]
[1776622214119,46.22,74918.88,0.0,0.32403,0.00016,17.69881]
[1776622214406,46.22,74918.88,0.0,0.32403,0.00016,17.69881]
[1776622214435,46.22,74918.88,0.0,0.32403,0.00016,17.69881]
[1776622214551,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622214655,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622214739,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622214813,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622214874,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622214942,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622215337,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622215610,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622216457,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622216546,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622216642,46.22,74898.68,0.0,0.32084,0.00016,17.62168]
[1776622216551,46.22,74891.14,0.0,0.31964,0.00016,17.59237]
[1776622217469,46.22,74891.14,0.0,0.31964,0.00016,17.59237]
[1776622217989,46.22,74886.67,0.0,0.31894,0.00016,17.57498]
[1776622218152,46.22,74886.67,0.0,0.31894,0.00016,17.57498]
[1776622218541,46.22,74879.74,0.0,0.31785,0.00016,17.54798]
[1776622218812,46.22,74879.74,0.0,0.31785,0.00016,17.54798]
[1776622219471,46.22,74879.74,0.0,0.31785,0.00016,17.54798]
[1776622219574,46.22,74885.78,0.0,0.31879,0.00016,17.57134]
[1776622220847,46.22,74885.78,0.0,0.31879,0.00016,17.57124]
[1776622226284,46.21,74884.08,0.0,0.3185,0.00016,17.56416]
[1776622227511,46.21,74880.15,0.0,0.31788,0.00016,17.5488]
[1776622227756,46.21,74880.15,0.0,0.31787,0.00016,17.54872]
[1776622227763,46.21,74880.15,0.0,0.31787,0.00016,17.54872]
[1776622227776,46.21,74880.15,0.0,0.31787,0.00016,17.54872]
[1776622227844,46.21,74880.15,0.0,0.31787,0.00016,17.54872]
[1776622228025,46.21,74880.15,0.0,0.31787,0.00016,17.54872]
[1776622228163,46.21,74880.15,0.0,0.31787,0.00016,17.54872]
[1776622228303,46.21,74880.15,0.0,0.31787,0.00016,17.54872]
[1776622228615,46.21,74880.44,0.0,0.31792,0.00016,17.54985]
[1776622229618,46.21,74859.98,0.0,0.31471,0.00016,17.46963]
[1776622230347,46.21,74859.98,0.0,0.31471,0.00016,17.46963]
[1776622230377,46.21,74859.98,0.0,0.31471,0.00016,17.46963]
[1776622230385,46.21,74859.98,0.0,0.31471,0.00016,17.46963]
[1776622230433,46.21,74859.98,0.0,0.31471,0.00016,17.46963]
[1776622230481,46.21,74859.98,0.0,0.31471,0.00016,17.46963]
[1776622230626,46.21,74854.84,0.0,0.31391,0.00016,17.44934]
[1776622234998,46.21,74858.83,0.0,0.31449,0.00016,17.46025]
[1776622235096,46.21,74858.83,0.0,0.31449,0.00016,17.46025]
[1776622235663,46.21,74858.0,0.0,0.31436,0.00016,17.45696]
[1776622236048,46.21,74858.0,0.0,0.31436,0.00016,17.45696]
[1776622236693,46.21,74847.85,0.0,0.31278,0.00016,17.41678]
[1776622237615,46.21,74847.85,0.0,0.31278,0.00016,17.41678]
[1776622237692,46.21,74847.3,0.0,0.31269,0.00016,17.41462]
[1776622239572,46.21,74847.3,0.0,0.31269,0.00016,17.41464]
[1776622239687,46.21,74847.16,0.0,0.31267,0.00016,17.4141]
[1776622240979,46.21,74849.92,0.0,0.3131,0.00016,17.42507]
[1776622241434,46.21,74849.92,0.0,0.3131,0.00016,17.42507]
[1776622241446,46.21,74849.92,0.0,0.3131,0.00016,17.42507]
[1776622241502,46.21,74849.92,0.0,0.3131,0.00016,17.42507]
[1776622241702,46.21,74853.59,0.0,0.31367,0.00016,17.43961]
[1776622243667,46.21,74853.69,0.0,0.31369,0.00016,17.44]
[1776622243746,46.21,74852.9,0.0,0.31357,0.00016,17.43688]
[1776622244697,46.21,74852.9,0.0,0.31357,0.00016,17.43688]
[1776622245375,46.21,74852.9,0.0,0.31357,0.00016,17.43688]
[1776622245390,46.21,74852.9,0.0,0.31357,0.00016,17.43688]
[1776622245729,46.21,74850.86,0.0,0.31325,0.00016,17.4288]
[1776622246763,46.21,74842.78,0.0,0.31199,0.00016,17.3967]
[1776622251772,46.21,74842.65,0.0,0.31198,0.00016,17.39632]
[1776622256639,46.21,74842.36,0.0,0.31194,0.00016,17.39525]
[1776622256740,46.21,74841.64,0.0,0.31183,0.00016,17.39243]
[1776622257856,46.21,74840.56,0.0,0.31166,0.00016,17.38816]
[1776622257866,46.21,74840.56,0.0,0.31166,0.00016,17.38816]
[1776622259876,46.21,74840.21,0.0,0.31161,0.00016,17.38682]
[1776622259897,46.21,74840.21,0.0,0.31161,0.00016,17.38682]
[1776622259928,46.21,74840.21,0.0,0.31161,0.00016,17.38682]
[1776622260583,46.21,74838.08,0.0,0.31128,0.00016,17.37834]
[1776622261167,46.21,74838.08,0.0,0.31128,0.00016,17.37834]
[1776622261208,46.21,74838.08,0.0,0.31128,0.00016,17.37834]
[1776622261247,46.21,74838.08,0.0,0.31128,0.00016,17.37834]
[1776622261307,46.21,74838.08,0.0,0.31128,0.00016,17.37834]
[1776622261348,46.21,74837.64,0.0,0.31121,0.00016,17.37662]
[1776622262681,46.21,74829.86,0.0,0.31,0.00016,17.34548]
[1776622262983,46.21,74829.86,0.0,0.31,0.00016,17.34548]
[1776622263345,46.21,74829.86,0.0,0.31,0.00016,17.34548]
[1776622263381,46.21,74829.86,0.0,0.31,0.00016,17.34548]
[1776622263593,46.21,74829.86,0.0,0.31,0.00016,17.34548]
[1776622263612,46.21,74829.86,0.0,0.31,0.00016,17.34548]
[1776622263714,46.21,74829.86,0.0,0.31,0.00016,17.34548]
[1776622263701,46.21,74826.05,0.0,0.30941,0.00016,17.33022]
[1776622264374,46.21,74831.64,0.0,0.31028,0.00016,17.35269]
[1776622265512,46.21,74831.64,0.0,0.31028,0.00016,17.35269]
[1776622265726,46.21,74831.64,0.0,0.31028,0.00016,17.35269]
[1776622266161,46.21,74835.54,0.0,0.31089,0.00016,17.36845]
[1776622266167,46.21,74835.54,0.0,0.31089,0.00016,17.36845]
[1776622266225,46.21,74832.69,0.0,0.31045,0.00016,17.35703]
[1776622267199,46.21,74832.69,0.0,0.31045,0.00016,17.35703]
[1776622267264,46.21,74835.74,0.0,0.31093,0.00016,17.36929]
[1776622268022,46.21,74835.74,0.0,0.31093,0.00016,17.36929]
[1776622268159,46.22,74837.01,0.0,0.31112,0.00016,17.37443]
[1776622269609,46.22,74837.01,0.0,0.31112,0.00016,17.37443]
[1776622270146,46.22,74837.69,0.0,0.31123,0.00016,17.37723]
[1776622270170,46.22,74844.14,0.0,0.31224,0.00016,17.40296]
[1776622275948,46.22,74845.15,0.0,0.3124,0.00016,17.40709]
[1776622280439,46.22,74845.76,0.0,0.3125,0.00016,17.40956]
[1776622280444,46.22,74845.76,0.0,0.3125,0.00016,17.40956]
[1776622280600,46.22,74845.76,0.0,0.3125,0.00016,17.40956]
[1776622280746,46.22,74851.33,0.0,0.31336,0.00016,17.43168]
[1776622280976,46.22,74851.33,0.0,0.31336,0.00016,17.43168]
[1776622281023,46.22,74851.33,0.0,0.31336,0.00016,17.43168]
[1776622281089,46.22,74853.78,0.0,0.31375,0.00016,17.44138]
[1776622282372,46.22,74853.78,0.0,0.31375,0.00016,17.44138]
[1776622282461,46.22,74850.99,0.0,0.31331,0.00016,17.4303]
[1776622285121,46.22,74847.92,0.0,0.31283,0.00016,17.41808]
[1776622285424,46.22,74847.92,0.0,0.31283,0.00016,17.41808]
[1776622285792,46.22,74844.45,0.0,0.31229,0.00016,17.40429]
[1776622285838,46.22,74844.45,0.0,0.31229,0.00016,17.40429]
[1776622285906,46.22,74844.45,0.0,0.31229,0.00016,17.40429]
[1776622287440,46.22,74844.45,0.0,0.31229,0.00016,17.40427]
[1776622287450,46.22,74844.45,0.0,0.31229,0.00016,17.40427]
[1776622287623,46.22,74818.57,0.0,0.30827,0.00015,17.30049]
[1776622288281,46.22,74818.57,0.0,0.30827,0.00015,17.30049]
[1776622291005,46.22,74817.7,0.0,0.30814,0.00015,17.29714]
[1776622291107,46.22,74816.1,0.0,0.30786,0.00015,17.28591]
[1776622291876,46.22,74816.1,0.0,0.30786,0.00015,17.28591]
[1776622291978,46.22,74816.1,0.0,0.30786,0.00015,17.28591]
[1776622291992,46.22,74816.1,0.0,0.30786,0.00015,17.28591]
[1776622292444,46.22,74816.1,0.0,0.30786,0.00015,17.28591]
[1776622292733,46.22,74816.1,0.0,0.30786,0.00015,17.28591]
[1776622293345,46.22,74817.29,0.0,0.30805,0.00015,17.2909]
[1776622293404,46.22,74817.29,0.0,0.30805,0.00015,17.2909]
[1776622293446,46.22,74819.34,0.0,0.30837,0.00015,17.29919]
[1776622294179,46.22,74819.34,0.0,0.30837,0.00015,17.29919]
[1776622294683,46.22,74820.14,0.0,0.3085,0.00015,17.30259]
[1776622294969,46.22,74820.14,0.0,0.3085,0.00015,17.30259]
[1776622295006,46.22,74820.14,0.0,0.3085,0.00015,17.30259]
[1776622295743,46.22,74820.14,0.0,0.3085,0.00015,17.30259]
[1776622295764,46.22,74820.14,0.0,0.3085,0.00015,17.30259]
[1776622295090,46.22,74820.14,0.0,0.3085,0.00015,17.30259]
[1776622296100,46.22,74820.83,0.0,0.30861,0.00015,17.30545]
[1776622297980,46.23,74821.97,0.0,0.30879,0.00016,17.31021]
[1776622298067,46.23,74821.97,0.0,0.30879,0.00016,17.31021]
[1776622298188,46.23,74821.97,0.0,0.30879,0.00016,17.31021]
[1776622298218,46.23,74822.08,0.0,0.30881,0.00016,17.31065]
[1776622300227,46.23,74822.08,0.0,0.30881,0.00016,17.31073]
[1776622304085,46.23,74822.81,0.0,0.30894,0.00016,17.31408]
[1776622305232,46.23,74824.86,0.0,0.30926,0.00016,17.32234]
[1776622311202,46.24,74825.55,0.0,0.30939,0.00016,17.32571]
[1776622312645,46.24,74825.55,0.0,0.30939,0.00016,17.32571]
[1776622319907,46.24,74829.39,0.0,0.31001,0.00016,17.34166]
[1776622321568,46.24,74829.39,0.0,0.31002,0.00016,17.34192]
[1776622321664,46.25,74836.08,0.0,0.31106,0.00016,17.3688]
[1776622323281,46.25,74836.08,0.0,0.31106,0.00016,17.36889]
[1776622323360,46.25,74836.08,0.0,0.31106,0.00016,17.36889]
[1776622323547,46.25,74849.66,0.0,0.31318,0.00016,17.42301]
[1776622324457,46.25,74855.91,0.0,0.31416,0.00016,17.44777]
[1776622324911,46.25,74855.91,0.0,0.31416,0.00016,17.44777]
[1776622324923,46.25,74855.91,0.0,0.31416,0.00016,17.44777]
[1776622325391,46.25,74861.5,0.0,0.31503,0.00016,17.46982]
[1776622327916,46.25,74862.36,0.0,0.31516,0.00016,17.4732]
[1776622328323,46.25,74862.36,0.0,0.31516,0.00016,17.47318]
[1776622329308,46.25,74862.36,0.0,0.31516,0.00016,17.47318]
[1776622330597,46.25,74862.85,0.0,0.31524,0.00016,17.4751]
[1776622332498,46.25,74866.1,0.0,0.31575,0.00016,17.48783]
[1776622332989,46.25,74868.99,0.0,0.3162,0.00016,17.49911]
[1776622333003,46.25,74868.99,0.0,0.3162,0.00016,17.49911]
[1776622333011,46.25,74868.99,0.0,0.3162,0.00016,17.49911]
[1776622333034,46.25,74868.99,0.0,0.3162,0.00016,17.49911]
[1776622333821,46.25,74863.24,0.0,0.3153,0.00016,17.47656]
[1776622334426,46.25,74863.24,0.0,0.3153,0.00016,17.47656]
[1776622334494,46.25,74863.24,0.0,0.3153,0.00016,17.47656]
[1776622334531,46.25,74863.24,0.0,0.3153,0.00016,17.47656]
[1776622334595,46.25,74862.16,0.0,0.31513,0.00016,17.47228]
[1776622335244,46.25,74862.16,0.0,0.31513,0.00016,17.47228]
[1776622335315,46.25,74862.16,0.0,0.31513,0.00016,17.47228]
[1776622335377,46.25,74862.16,0.0,0.31513,0.00016,17.47227]
[1776622337975,46.25,74864.94,0.0,0.31556,0.00016,17.48318]
[1776622338436,46.25,74867.11,0.0,0.3159,0.00016,17.49168]
[1776622338993,46.25,74867.11,0.0,0.3159,0.00016,17.49168]
[1776622339461,46.25,74868.73,0.0,0.31615,0.00016,17.49801]
[1776622340626,46.25,74868.73,0.0,0.31615,0.00016,17.49801]
[1776622340664,46.25,74871.85,0.0,0.31664,0.00016,17.51019]
[1776622341234,46.25,74871.85,0.0,0.31664,0.00016,17.51019]
[1776622342652,46.24,74871.85,0.0,0.31664,0.00016,17.51015]
[1776622342744,46.24,74871.77,0.0,0.31662,0.00016,17.5098]
[1776622350077,46.24,74872.39,0.0,0.31671,0.00016,17.51201]
[1776622355688,46.24,74871.25,0.0,0.31648,0.00016,17.50246]
[1776622357989,46.24,74872.65,0.0,0.31669,0.00016,17.50781]
[1776622358898,46.24,74872.47,0.0,0.31666,0.00016,17.50706]
[1776622358926,46.24,74872.47,0.0,0.31666,0.00016,17.50706]
[1776622358938,46.24,74872.47,0.0,0.31666,0.00016,17.50706]
[1776622359368,46.24,74872.47,0.0,0.31666,0.00016,17.50706]
[1776622359551,46.24,74872.47,0.0,0.31666,0.00016,17.50706]
[1776622359582,46.24,74872.47,0.0,0.31666,0.00016,17.50706]
[1776622359649,46.24,74872.55,0.0,0.31667,0.00016,17.50732]
[1776622360392,46.24,74872.55,0.0,0.31667,0.00016,17.50732]
[1776622360405,46.24,74872.55,0.0,0.31667,0.00016,17.50732]
[1776622360474,46.24,74872.55,0.0,0.31667,0.00016,17.50732]
[1776622360494,46.24,74872.55,0.0,0.31667,0.00016,17.50727]
[1776622363452,46.24,74872.55,0.0,0.31667,0.00016,17.50722]
[1776622368607,46.23,74870.81,0.0,0.31639,0.00016,17.50017]
[1776622373661,46.23,74869.54,0.0,0.31618,0.00016,17.49495]
[1776622373908,46.23,74862.78,0.0,0.31512,0.00016,17.46837]
[1776622374851,46.23,74862.78,0.0,0.31512,0.00016,17.46837]
[1776622374865,46.23,74862.78,0.0,0.31512,0.00016,17.46837]
[1776622374870,46.23,74862.78,0.0,0.31512,0.00016,17.46837]
[1776622374897,46.23,74862.78,0.0,0.31512,0.00016,17.46837]
[1776622374917,46.23,74857.18,0.0,0.31424,0.00016,17.44625]
[1776622378681,46.23,74852.94,0.0,0.31358,0.00016,17.42945]
[1776622380221,46.23,74853.25,0.0,0.31363,0.00016,17.43068]
[1776622380343,46.23,74853.25,0.0,0.31363,0.00016,17.43068]
[1776622380358,46.23,74853.25,0.0,0.31363,0.00016,17.43068]
[1776622380711,46.23,74853.25,0.0,0.31363,0.00016,17.43068]
[1776622380865,46.23,74834.99,0.0,0.31078,0.00016,17.358]
[1776622381462,46.23,74834.99,0.0,0.31078,0.00016,17.358]
[1776622381699,46.23,74834.99,0.0,0.31079,0.00016,17.35806]
[1776622382435,46.23,74834.99,0.0,0.31079,0.00016,17.35806]
[1776622382471,46.23,74834.99,0.0,0.31079,0.00016,17.35806]
[1776622382562,46.23,74834.99,0.0,0.31079,0.00016,17.35806]
[1776622382708,46.23,74836.25,0.0,0.31098,0.00016,17.36316]
[1776622383121,46.23,74836.25,0.0,0.31098,0.00016,17.36316]
[1776622383306,46.23,74836.25,0.0,0.31098,0.00016,17.36316]
[1776622383566,46.23,74836.25,0.0,0.31098,0.00016,17.36316]
[1776622383585,46.23,74836.25,0.0,0.31098,0.00016,17.36316]
[1776622383893,46.23,74833.62,0.0,0.31057,0.00016,17.35263]
[1776622384152,46.23,74833.62,0.0,0.31057,0.00016,17.35263]
[1776622384257,46.23,74833.62,0.0,0.31057,0.00016,17.35263]
[1776622384726,46.23,74833.62,0.0,0.31058,0.00016,17.35273]
[1776622385892,46.23,74843.93,0.0,0.31218,0.00016,17.39391]
[1776622392783,46.23,74845.74,0.0,0.31247,0.00016,17.40134]
[1776622394982,46.23,74845.42,0.0,0.31243,0.00016,17.40012]
[1776622395804,46.23,74845.42,0.0,0.31243,0.00016,17.40012]
[1776622396598,46.23,74849.63,0.0,0.31308,0.00016,17.41687]
[1776622397821,46.23,74849.63,0.0,0.31308,0.00016,17.41689]
[1776622398403,46.23,74855.14,0.0,0.31394,0.00016,17.43871]
[1776622403860,46.23,74853.54,0.0,0.3137,0.00016,17.43242]
[1776622404286,46.23,74853.54,0.0,0.3137,0.00016,17.43242]
[1776622404363,46.23,74853.54,0.0,0.3137,0.00016,17.43242]
[1776622404597,46.23,74853.54,0.0,0.3137,0.00016,17.43242]
[1776622404917,46.23,74841.62,0.0,0.31184,0.00016,17.3851]
[1776622404973,46.23,74841.62,0.0,0.31184,0.00016,17.3851]
[1776622405911,46.23,74841.62,0.0,0.31184,0.00016,17.3851]
[1776622405881,46.23,74833.87,0.0,0.31063,0.00016,17.35415]
[1776622406010,46.23,74833.87,0.0,0.31063,0.00016,17.35415]
[1776622406159,46.23,74833.87,0.0,0.31063,0.00016,17.35415]
[1776622406952,46.23,74833.87,0.0,0.31063,0.00016,17.35415]
[1776622406883,46.24,74833.87,0.0,0.31064,0.00016,17.35429]
[1776622407065,46.24,74833.87,0.0,0.31064,0.00016,17.35429]
[1776622407937,46.24,74833.87,0.0,0.31064,0.00016,17.35429]
[1776622407946,46.24,74834.5,0.0,0.31074,0.00016,17.35681]
[1776622408351,46.24,74834.5,0.0,0.31074,0.00016,17.35681]
[1776622408362,46.24,74834.5,0.0,0.31074,0.00016,17.35681]
[1776622408856,46.24,74834.5,0.0,0.31074,0.00016,17.35681]
[1776622408909,46.24,74834.5,0.0,0.31075,0.00016,17.35698]
[1776622409916,46.24,74834.5,0.0,0.31075,0.00016,17.35698]
[1776622410159,46.24,74835.08,0.0,0.31084,0.00016,17.3593]
[1776622411115,46.24,74834.79,0.0,0.31079,0.00016,17.35822]
[1776622411234,46.24,74834.79,0.0,0.31079,0.00016,17.35822]
[1776622411930,46.24,74837.67,0.0,0.3112,0.00016,17.365]
[1776622412936,46.24,74846.41,0.0,0.31257,0.00016,17.3999]
[1776622414122,46.24,74848.56,0.0,0.3129,0.00016,17.40848]
[1776622415959,46.24,74839.78,0.0,0.31154,0.00016,17.37362]
[1776622418996,46.24,74841.13,0.0,0.31176,0.00016,17.37922]
[1776622420091,46.24,74841.3,0.0,0.31179,0.00016,17.3799]
[1776622421604,46.25,74841.3,0.0,0.31179,0.00016,17.38004]
[1776622424244,46.25,74838.32,0.0,0.31133,0.00016,17.36831]
[1776622424866,46.25,74841.68,0.0,0.31186,0.00016,17.38188]
[1776622426886,46.25,74841.68,0.0,0.31186,0.00016,17.38188]
[1776622428164,46.25,74845.3,0.0,0.31244,0.00016,17.39652]
[1776622428183,46.25,74845.3,0.0,0.31244,0.00016,17.39652]
[1776622428213,46.25,74845.3,0.0,0.31244,0.00016,17.39652]
[1776622428285,46.25,74844.99,0.0,0.31239,0.00016,17.39536]
[1776622433399,46.25,74846.92,0.0,0.3127,0.00016,17.40323]
[1776622433423,46.25,74846.92,0.0,0.3127,0.00016,17.40323]
[1776622433474,46.25,74846.92,0.0,0.3127,0.00016,17.40323]
[1776622433515,46.25,74846.92,0.0,0.3127,0.00016,17.40323]
[1776622434263,46.26,74849.43,0.0,0.3131,0.00016,17.41331]
[1776622434885,46.26,74843.32,0.0,0.31215,0.00016,17.3891]
[1776622435116,46.26,74827.8,0.0,0.30974,0.00016,17.32704]
[1776622437229,46.26,74827.22,0.0,0.30965,0.00016,17.32483]
[1776622437672,46.26,74827.22,0.0,0.30965,0.00016,17.32483]
[1776622437772,46.26,74827.1,0.0,0.30964,0.00016,17.32447]
[1776622438532,46.26,74827.1,0.0,0.30964,0.00016,17.32447]
[1776622438540,46.26,74827.1,0.0,0.30964,0.00016,17.32447]
[1776622438560,46.26,74827.1,0.0,0.30964,0.00016,17.32447]
[1776622438565,46.26,74827.1,0.0,0.30964,0.00016,17.32447]
[1776622438619,46.26,74826.1,0.0,0.30949,0.00016,17.32058]
[1776622440589,46.26,74819.16,0.0,0.30842,0.00015,17.29285]
[1776622446167,46.27,74816.87,0.0,0.3081,0.00015,17.28444]
[1776622448042,46.27,74816.52,0.0,0.30805,0.00015,17.28315]
[1776622448112,46.27,74816.52,0.0,0.30805,0.00015,17.28315]
[1776622448146,46.27,74816.52,0.0,0.30805,0.00015,17.28315]
[1776622448212,46.27,74824.6,0.0,0.30931,0.00016,17.31588]
[1776622450350,46.27,74824.6,0.0,0.30931,0.00016,17.31601]
[1776622450715,46.28,74833.38,0.0,0.31068,0.00016,17.35133]
[1776622452938,46.28,74839.2,0.0,0.31159,0.00016,17.37471]
[1776622453809,46.28,74839.2,0.0,0.31159,0.00016,17.37471]
[1776622453899,46.28,74832.71,0.0,0.31058,0.00016,17.34883]
[1776622459262,46.28,74831.01,0.0,0.31034,0.00016,17.34243]
[1776622464636,46.28,74828.07,0.0,0.30989,0.00016,17.33093]
[1776622470338,46.29,74831.63,0.0,0.31046,0.00016,17.34567]
[1776622475605,46.29,74836.65,0.0,0.31121,0.00016,17.36116]
[1776622481415,46.3,74836.74,0.0,0.31124,0.00016,17.36193]
[1776622482755,46.3,74836.74,0.0,0.31124,0.00016,17.36193]
[1776622483481,46.3,74836.55,0.0,0.31122,0.00016,17.36124]
[1776622483669,46.3,74836.55,0.0,0.31122,0.00016,17.36124]
[1776622483767,46.3,74829.29,0.0,0.31009,0.00016,17.33227]
[1776622484253,46.3,74829.29,0.0,0.31009,0.00016,17.33227]
[1776622484438,46.3,74829.29,0.0,0.3101,0.00016,17.33233]
[1776622485444,46.3,74837.94,0.0,0.31144,0.00016,17.367]
[1776622486846,46.3,74837.94,0.0,0.31144,0.00016,17.367]
[1776622491835,46.3,74843.45,0.0,0.31231,0.00016,17.38907]
[1776622492143,46.3,74843.45,0.0,0.31231,0.00016,17.38919]
[1776622492222,46.3,74843.45,0.0,0.31231,0.00016,17.38919]
[1776622492353,46.3,74843.45,0.0,0.31231,0.00016,17.38919]
[1776622492906,46.3,74856.99,0.0,0.31442,0.00016,17.44282]
[1776622493332,46.3,74856.99,0.0,0.31442,0.00016,17.44282]
[1776622493452,46.3,74856.99,0.0,0.31442,0.00016,17.44282]
[1776622493976,46.3,74858.09,0.0,0.31459,0.00016,17.44715]
[1776622496886,46.3,74857.5,0.0,0.3145,0.00016,17.44482]
[1776622497371,46.3,74857.62,0.0,0.31452,0.00016,17.44528]
[1776622497601,46.3,74857.62,0.0,0.31452,0.00016,17.44527]
[1776622501233,46.3,74859.98,0.0,0.31489,0.00016,17.45452]
[1776622503377,46.3,74859.59,0.0,0.31482,0.00016,17.45292]
[1776622503724,46.3,74866.31,0.0,0.31587,0.00016,17.47929]
[1776622504817,46.3,74866.31,0.0,0.31587,0.00016,17.47929]
[1776622505274,46.3,74864.47,0.0,0.31558,0.00016,17.47204]
[1776622505332,46.3,74864.47,0.0,0.31558,0.00016,17.47204]
[1776622505902,46.3,74864.47,0.0,0.31558,0.00016,17.47204]
[1776622505952,46.3,74853.1,0.0,0.31381,0.00016,17.42726]
[1776622507346,46.3,74853.1,0.0,0.31379,0.00016,17.42685]
[1776622507597,46.3,74848.8,0.0,0.31312,0.00016,17.40984]
[1776622510070,46.3,74850.24,0.0,0.31334,0.00016,17.41555]
[1776622510219,46.3,74850.24,0.0,0.31334,0.00016,17.41555]
[1776622510612,46.3,74850.24,0.0,0.31334,0.00016,17.41555]
[1776622510685,46.3,74850.24,0.0,0.31334,0.00016,17.41555]
[1776622510889,46.3,74850.24,0.0,0.31334,0.00016,17.41555]
[1776622510921,46.3,74850.24,0.0,0.31334,0.00016,17.41555]
[1776622510950,46.3,74850.24,0.0,0.31334,0.00016,17.41555]
[1776622511017,46.3,74850.24,0.0,0.31334,0.00016,17.41555]
[1776622510993,46.3,74823.56,0.0,0.3092,0.00015,17.30911]
[1776622511579,46.3,74823.56,0.0,0.3092,0.00015,17.30911]
[1776622511750,46.3,74812.13,0.0,0.30743,0.00015,17.26307]
[1776622513725,46.3,74812.13,0.0,0.30744,0.00015,17.26321]
[1776622515154,46.3,74812.58,0.0,0.30752,0.00015,17.2653]
[1776622515258,46.3,74812.58,0.0,0.30752,0.00015,17.2653]
[1776622515432,46.3,74812.58,0.0,0.30752,0.00015,17.2653]
[1776622515468,46.3,74812.58,0.0,0.30752,0.00015,17.2653]
[1776622515702,46.3,74815.57,0.0,0.30798,0.00015,17.27739]
[1776622516718,46.3,74823.4,0.0,0.3092,0.00015,17.30918]
[1776622521745,46.31,74819.65,0.0,0.30864,0.00015,17.29454]
[1776622524157,46.31,74818.5,0.0,0.30847,0.00015,17.2901]
[1776622526381,46.31,74819.78,0.0,0.30867,0.00015,17.29535]
[1776622527553,46.31,74821.2,0.0,0.3089,0.00015,17.30125]
[1776622527617,46.31,74821.2,0.0,0.3089,0.00015,17.30125]
[1776622527754,46.31,74821.2,0.0,0.3089,0.00015,17.30125]
[1776622527855,46.31,74816.52,0.0,0.30818,0.00015,17.28249]
[1776622528362,46.31,74816.52,0.0,0.30818,0.00015,17.28249]
[1776622528411,46.31,74816.52,0.0,0.30818,0.00015,17.28249]
[1776622528800,46.31,74816.52,0.0,0.30818,0.00015,17.28249]
[1776622528894,46.31,74816.52,0.0,0.30818,0.00015,17.28249]
[1776622528951,46.31,74816.52,0.0,0.30818,0.00015,17.28249]
[1776622529010,46.31,74816.52,0.0,0.30818,0.00015,17.28249]
[1776622529027,46.32,74810.01,0.0,0.30718,0.00015,17.25627]
[1776622529994,46.32,74802.0,0.0,0.30595,0.00015,17.22387]
[1776622530520,46.32,74802.0,0.0,0.30595,0.00015,17.22387]
[1776622530814,46.32,74802.0,0.0,0.30595,0.00015,17.22382]
[1776622532020,46.32,74802.0,0.0,0.30595,0.00015,17.22382]
[1776622532101,46.32,74796.57,0.0,0.30507,0.00015,17.19695]
[1776622532821,46.32,74796.57,0.0,0.30507,0.00015,17.19695]
[1776622532899,46.32,74799.59,0.0,0.30554,0.00015,17.20939]
[1776622534146,46.32,74800.25,0.0,0.30565,0.00015,17.21219]
[1776622534875,46.32,74800.25,0.0,0.30565,0.00015,17.21219]
[1776622534962,46.32,74799.43,0.0,0.30553,0.00015,17.20894]
[1776622536087,46.32,74788.88,0.0,0.3039,0.00015,17.16588]
[1776622536761,46.32,74788.88,0.0,0.3039,0.00015,17.16588]
[1776622537089,46.32,74788.88,0.0,0.3039,0.00015,17.16588]
[1776622537100,46.32,74796.19,0.0,0.30504,0.00015,17.19595]
[1776622538614,46.32,74795.57,0.0,0.30494,0.00015,17.19353]
[1776622543664,46.32,74797.18,0.0,0.3052,0.00015,17.2002]
[1776622543727,46.32,74797.18,0.0,0.3052,0.00015,17.2002]
[1776622543928,46.32,74797.6,0.0,0.30526,0.00015,17.20187]
[1776622544814,46.32,74797.6,0.0,0.30526,0.00015,17.20187]
[1776622544937,46.32,74798.43,0.0,0.30539,0.00015,17.20521]
[1776622546534,46.32,74800.66,0.0,0.30573,0.00015,17.21425]
[1776622546949,46.32,74800.14,0.0,0.30564,0.00015,17.21207]
[1776622551984,46.33,74803.69,0.0,0.30622,0.00015,17.22727]
[1776622556186,46.33,74805.03,0.0,0.30645,0.00015,17.23316]
[1776622556957,46.34,74805.03,0.0,0.30646,0.00015,17.23344]
[1776622560510,46.34,74805.03,0.0,0.30647,0.00015,17.23372]
[1776622560613,46.34,74805.03,0.0,0.30647,0.00015,17.23372]
[1776622561050,46.34,74805.03,0.0,0.30648,0.00015,17.234]
[1776622563377,46.35,74809.47,0.0,0.30718,0.00015,17.25227]
[1776622564071,46.35,74812.74,0.0,0.30768,0.00015,17.26561]
[1776622565080,46.35,74821.76,0.0,0.30908,0.00015,17.30205]
[1776622567849,46.35,74821.31,0.0,0.30902,0.00015,17.30038]
[1776622567996,46.35,74821.31,0.0,0.30902,0.00015,17.30038]
[1776622568104,46.35,74820.71,0.0,0.30893,0.00015,17.29804]
[1776622568307,46.35,74820.71,0.0,0.30893,0.00015,17.29804]
[1776622569106,46.35,74804.38,0.0,0.3064,0.00015,17.23193]
[1776622570114,46.35,74796.62,0.0,0.3052,0.00015,17.20027]
[1776622570163,46.35,74796.62,0.0,0.3052,0.00015,17.20027]
[1776622570227,46.35,74796.62,0.0,0.3052,0.00015,17.20027]
[1776622571058,46.35,74796.62,0.0,0.3052,0.00015,17.20027]
[1776622571124,46.35,74796.62,0.0,0.3052,0.00015,17.20027]
[1776622571615,46.35,74800.41,0.0,0.30578,0.00015,17.21565]
[1776622577074,46.34,74802.27,0.0,0.30606,0.00015,17.22281]
[1776622578004,46.34,74800.34,0.0,0.30575,0.00015,17.21488]
[1776622578171,46.34,74800.18,0.0,0.30573,0.00015,17.21416]
[1776622583206,46.34,74797.08,0.0,0.30524,0.00015,17.20118]
[1776622584985,46.34,74797.08,0.0,0.30524,0.00015,17.20118]
[1776622585025,46.34,74797.64,0.0,0.30532,0.00015,17.20333]
[1776622586022,46.34,74797.64,0.0,0.30532,0.00015,17.20333]
[1776622586107,46.34,74799.16,0.0,0.30555,0.00015,17.20947]
[1776622588690,46.34,74799.62,0.0,0.30562,0.00015,17.21127]
[1776622589862,46.33,74797.72,0.0,0.30532,0.00015,17.20337]
[1776622590545,46.33,74795.6,0.0,0.30499,0.00015,17.19464]
[1776622590660,46.33,74795.6,0.0,0.30499,0.00015,17.19464]
[1776622591115,46.33,74795.53,0.0,0.30493,0.00015,17.18945]
[1776622592040,46.33,74807.38,0.0,0.30677,0.00015,17.23787]
[1776622592814,46.33,74807.38,0.0,0.30677,0.00015,17.23787]
[1776622592941,46.33,74807.38,0.0,0.30677,0.00015,17.23787]
[1776622592987,46.34,74813.76,0.0,0.30776,0.00015,17.26383]
[1776622595906,46.34,74817.87,0.0,0.3084,0.00015,17.28061]
[1776622597002,46.34,74818.53,0.0,0.30851,0.00015,17.28335]
[1776622597040,46.34,74823.72,0.0,0.30931,0.00015,17.30431]
[1776622599933,46.34,74821.74,0.0,0.30901,0.00015,17.29648]
[1776622602906,46.34,74816.92,0.0,0.30827,0.00015,17.27718]
[1776622602968,46.34,74816.92,0.0,0.30827,0.00015,17.27718]
[1776622603066,46.34,74816.92,0.0,0.30827,0.00015,17.27718]
[1776622603110,46.34,74819.15,0.0,0.30862,0.00015,17.28632]
[1776622608380,46.35,74816.71,0.0,0.30826,0.00015,17.27687]
[1776622610299,46.35,74815.89,0.0,0.30814,0.00015,17.27363]
[1776622610394,46.35,74815.78,0.0,0.30812,0.00015,17.27327]
[1776622614567,46.35,74816.51,0.0,0.30824,0.00015,17.27644]
[1776622615215,46.35,74816.51,0.0,0.30824,0.00015,17.27644]
[1776622615281,46.35,74816.47,0.0,0.30824,0.00015,17.27642]
[1776622615366,46.35,74816.47,0.0,0.30824,0.00015,17.27642]
[1776622615772,46.35,74816.47,0.0,0.30824,0.00015,17.27642]
[1776622615817,46.35,74816.47,0.0,0.30824,0.00015,17.27642]
[1776622616098,46.35,74807.76,0.0,0.30689,0.00015,17.24105]
[1776622616720,46.35,74807.76,0.0,0.30689,0.00015,17.24105]
[1776622616732,46.35,74807.76,0.0,0.30689,0.00015,17.24105]
[1776622616822,46.35,74803.92,0.0,0.3063,0.00015,17.22535]
[1776622622786,46.35,74798.73,0.0,0.30548,0.00015,17.20383]
[1776622623140,46.35,74798.73,0.0,0.30548,0.00015,17.20383]
[1776622623151,46.34,74798.28,0.0,0.3054,0.00015,17.20183]
[1776622623292,46.34,74798.28,0.0,0.3054,0.00015,17.20183]
[1776622623589,46.34,74805.86,0.0,0.30657,0.00015,17.23268]
[1776622625532,46.35,74805.86,0.0,0.30658,0.00015,17.23282]
[1776622625998,46.35,74813.26,0.0,0.30773,0.00015,17.263]
[1776622629874,46.35,74816.87,0.0,0.30829,0.00015,17.27773]
[1776622630088,46.35,74817.87,0.0,0.30845,0.00015,17.28192]
[1776622630577,46.35,74824.33,0.0,0.30945,0.00015,17.3079]
[1776622634174,46.35,74827.38,0.0,0.30993,0.00015,17.32032]
[1776622634183,46.35,74828.25,0.0,0.31007,0.00016,17.32386]
[1776622638704,46.36,74830.72,0.0,0.31046,0.00016,17.33394]
[1776622639383,46.36,74831.73,0.0,0.31062,0.00016,17.33803]
[1776622639443,46.36,74831.73,0.0,0.31062,0.00016,17.33803]
[1776622639485,46.36,74831.73,0.0,0.31062,0.00016,17.33803]
[1776622640033,46.36,74838.35,0.0,0.31165,0.00016,17.36448]
[1776622641730,46.36,74840.46,0.0,0.31198,0.00016,17.3729]
[1776622641831,46.36,74842.58,0.0,0.31231,0.00016,17.38134]
[1776622643735,46.36,74848.15,0.0,0.31318,0.00016,17.40341]
[1776622644340,46.36,74848.15,0.0,0.31318,0.00016,17.40341]
[1776622649655,46.36,74852.87,0.0,0.31391,0.00016,17.42193]
[1776622653981,46.35,74854.27,0.0,0.31408,0.00016,17.42257]
[1776622654002,46.35,74854.27,0.0,0.31408,0.00016,17.42257]
[1776622654101,46.35,74860.98,0.0,0.31513,0.00016,17.4489]
[1776622655783,46.35,74860.98,0.0,0.31513,0.00016,17.44885]
[1776622655818,46.35,74863.14,0.0,0.31544,0.00016,17.45678]
[1776622656481,46.35,74863.14,0.0,0.31544,0.00016,17.45678]
[1776622658898,46.35,74863.14,0.0,0.31543,0.00016,17.45662]
[1776622659990,46.35,74863.14,0.0,0.31543,0.00016,17.45662]
[1776622660082,46.35,74863.14,0.0,0.31543,0.00016,17.45662]
[1776622660095,46.35,74862.9,0.0,0.31539,0.00016,17.45562]
[1776622661938,46.35,74864.82,0.0,0.31569,0.00016,17.46309]
[1776622662581,46.34,74865.76,0.0,0.31581,0.00016,17.46615]
[1776622665357,46.31,74868.66,0.0,0.31617,0.00016,17.47531]
[1776622669442,46.3,74864.83,0.0,0.31553,0.00016,17.45939]
[1776622669520,46.3,74864.83,0.0,0.31553,0.00016,17.45939]
[1776622669815,46.3,74864.53,0.0,0.31548,0.00016,17.45815]
[1776622670917,46.3,74864.53,0.0,0.31548,0.00016,17.45815]
[1776622671117,46.3,74853.45,0.0,0.31375,0.00016,17.41451]
[1776622672834,46.3,74853.45,0.0,0.31375,0.00016,17.41449]
[1776622672912,46.3,74853.45,0.0,0.31375,0.00016,17.41449]
[1776622672923,46.3,74853.45,0.0,0.31375,0.00016,17.41449]
[1776622673096,46.3,74853.45,0.0,0.31375,0.00016,17.41449]
[1776622673128,46.3,74845.15,0.0,0.31246,0.00016,17.38163]
[1776622673930,46.3,74845.15,0.0,0.31246,0.00016,17.38163]
[1776622674017,46.3,74845.15,0.0,0.31246,0.00016,17.38163]
[1776622674111,46.3,74845.15,0.0,0.31246,0.00016,17.38163]
[1776622674144,46.3,74832.86,0.0,0.31054,0.00016,17.33257]
[1776622674826,46.3,74832.86,0.0,0.31054,0.00016,17.33257]
[1776622674926,46.3,74826.14,0.0,0.3095,0.00016,17.30559]
[1776622677575,46.3,74825.7,0.0,0.30943,0.00016,17.30379]
[1776622681789,46.3,74826.01,0.0,0.30948,0.00016,17.30497]
[1776622682756,46.3,74829.51,0.0,0.31002,0.00016,17.31901]
[1776622682954,46.3,74829.51,0.0,0.31002,0.00016,17.31901]
[1776622684808,46.3,74827.19,0.0,0.30966,0.00016,17.30965]
[1776622684881,46.3,74827.19,0.0,0.30966,0.00016,17.30965]
[1776622685004,46.3,74818.78,0.0,0.30835,0.00015,17.27581]
[1776622686131,46.3,74818.78,0.0,0.30835,0.00015,17.27581]
[1776622686378,46.3,74818.95,0.0,0.30838,0.00015,17.2765]
[1776622687159,46.3,74818.95,0.0,0.30838,0.00015,17.2765]
[1776622687206,46.3,74818.95,0.0,0.30838,0.00015,17.2765]
[1776622688042,46.3,74819.46,0.0,0.30846,0.00015,17.27856]
[1776622688098,46.3,74819.46,0.0,0.30846,0.00015,17.27856]
[1776622691277,46.3,74822.77,0.0,0.30897,0.00016,17.2919]
[1776622691622,46.3,74826.22,0.0,0.30951,0.00016,17.30576]
[1776622691951,46.3,74826.22,0.0,0.30951,0.00016,17.30576]
[1776622697136,46.3,74830.95,0.0,0.31023,0.00016,17.32458]
[1776622701014,46.3,74830.0,0.0,0.31008,0.00016,17.32065]
[1776622703429,46.3,74831.77,0.0,0.31035,0.00016,17.32765]
[1776622709099,46.29,74835.62,0.0,0.31094,0.00016,17.34279]
[1776622712195,46.29,74843.99,0.0,0.31219,0.00016,17.37118]
[1776622713021,46.29,74843.99,0.0,0.31219,0.00016,17.37118]
[1776622713243,46.29,74844.7,0.0,0.3123,0.00016,17.37393]
[1776622715063,46.29,74844.7,0.0,0.3123,0.00016,17.37387]
[1776622715280,46.29,74853.82,0.0,0.31372,0.00016,17.40992]
[1776622716072,46.29,74853.82,0.0,0.31372,0.00016,17.40992]
[1776622716108,46.29,74853.82,0.0,0.31372,0.00016,17.40992]
[1776622716135,46.29,74853.82,0.0,0.31372,0.00016,17.40992]
[1776622716168,46.29,74852.13,0.0,0.31345,0.00016,17.40315]
[1776622716772,46.29,74852.13,0.0,0.31345,0.00016,17.40315]
[1776622718659,46.29,74852.13,0.0,0.31345,0.00016,17.40307]
[1776622719169,46.29,74852.0,0.0,0.31342,0.00016,17.40239]
[1776622719942,46.29,74852.0,0.0,0.31342,0.00016,17.40239]
[1776622720178,46.29,74849.45,0.0,0.31302,0.00016,17.39222]
[1776622725212,46.28,74847.41,0.0,0.31269,0.00016,17.3838]
[1776622728172,46.28,74846.14,0.0,0.31248,0.00016,17.37863]
[1776622728235,46.28,74846.14,0.0,0.31248,0.00016,17.37863]
[1776622729146,46.28,74845.7,0.0,0.31241,0.00016,17.37682]
[1776622729177,46.28,74845.7,0.0,0.31241,0.00016,17.37682]
[1776622729196,46.28,74845.7,0.0,0.31241,0.00016,17.37682]
[1776622729247,46.28,74840.63,0.0,0.31162,0.00016,17.35658]
[1776622734277,46.28,74843.02,0.0,0.31198,0.00016,17.36588]
[1776622739310,46.27,74844.0,0.0,0.31212,0.00016,17.36951]
[1776622744345,46.27,74845.32,0.0,0.31232,0.00016,17.37447]
[1776622749380,46.27,74847.54,0.0,0.31265,0.00016,17.38299]
[1776622754929,46.27,74847.77,0.0,0.31268,0.00016,17.38377]
[1776622757276,46.26,74848.17,0.0,0.31273,0.00016,17.3851]
[1776622758377,46.26,74848.31,0.0,0.31275,0.00016,17.38553]
[1776622759354,46.26,74848.73,0.0,0.31281,0.00016,17.38713]
[1776622759402,46.26,74848.73,0.0,0.31281,0.00016,17.38713]
[1776622758569,46.26,74841.11,0.0,0.31163,0.00016,17.35683]
[1776622760636,46.26,74838.43,0.0,0.3112,0.00016,17.34603]
[1776622761565,46.26,74836.81,0.0,0.31095,0.00016,17.33952]
[1776622761580,46.26,74836.81,0.0,0.31095,0.00016,17.33952]
[1776622762328,46.26,74836.53,0.0,0.31091,0.00016,17.33837]
[1776622767357,46.26,74836.73,0.0,0.31093,0.00016,17.33905]
[1776622772396,46.26,74833.46,0.0,0.31038,0.00016,17.32098]
[1776622774259,46.26,74833.17,0.0,0.31033,0.00016,17.31977]
[1776622774361,46.26,74833.17,0.0,0.31033,0.00016,17.31975]
[1776622775185,46.26,74833.17,0.0,0.31033,0.00016,17.31975]
[1776622775286,46.26,74833.17,0.0,0.31033,0.00016,17.31973]
[1776622780599,46.26,74831.74,0.0,0.3101,0.00016,17.31388]
[1776622786127,46.25,74831.37,0.0,0.31004,0.00016,17.31229]
[1776622787803,46.25,74830.76,0.0,0.30994,0.00016,17.30981]
[1776622791952,46.25,74823.47,0.0,0.30881,0.00016,17.2804]
[1776622791958,46.25,74823.27,0.0,0.30878,0.00016,17.27959]
[1776622792937,46.25,74823.27,0.0,0.30878,0.00016,17.27959]
[1776622793039,46.25,74823.02,0.0,0.30874,0.00016,17.27857]
[1776622795778,46.25,74822.54,0.0,0.30866,0.00016,17.27662]
[1776622795838,46.25,74822.54,0.0,0.30866,0.00016,17.27662]
[1776622795950,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622796464,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622796507,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622796644,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622796723,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622796942,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622796954,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622796958,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622797060,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622797090,46.25,74816.32,0.0,0.30769,0.00015,17.25133]
[1776622797191,46.25,74811.44,0.0,0.30693,0.00015,17.23142]
[1776622797465,46.25,74811.44,0.0,0.30693,0.00015,17.23142]
[1776622798263,46.25,74811.44,0.0,0.30693,0.00015,17.23142]
[1776622798288,46.25,74811.44,0.0,0.30693,0.00015,17.23142]
[1776622798349,46.25,74800.69,0.0,0.30526,0.00015,17.18751]
[1776622798524,46.25,74800.69,0.0,0.30526,0.00015,17.18751]
[1776622798735,46.25,74800.69,0.0,0.30526,0.00015,17.18751]
[1776622800364,46.25,74800.69,0.0,0.30526,0.00015,17.18751]
[1776622800393,46.25,74800.69,0.0,0.30526,0.00015,17.18751]
[1776622800351,46.25,74794.05,0.0,0.30423,0.00015,17.1602]
[1776622800508,46.25,74794.05,0.0,0.30423,0.00015,17.1602]
[1776622802432,46.25,74794.05,0.0,0.30423,0.00015,17.1602]
[1776622802440,46.24,74782.15,0.0,0.30238,0.00015,17.11066]
[1776622802489,46.24,74782.15,0.0,0.30238,0.00015,17.11066]
[1776622802708,46.24,74782.15,0.0,0.30238,0.00015,17.11066]
[1776622802830,46.24,74782.15,0.0,0.30238,0.00015,17.11066]
[1776622803168,46.24,74782.15,0.0,0.30238,0.00015,17.11066]
[1776622803465,46.24,74779.25,0.0,0.30193,0.00015,17.09843]
[1776622804451,46.24,74779.25,0.0,0.30193,0.00015,17.09843]
[1776622804296,46.24,74771.18,0.0,0.30068,0.00015,17.06471]
[1776622804775,46.24,74771.18,0.0,0.30067,0.00015,17.06452]
[1776622806032,46.24,74771.18,0.0,0.30067,0.00015,17.06452]
[1776622811120,46.23,74767.98,0.0,0.30014,0.00015,17.05019]
[1776622811291,46.23,74767.98,0.0,0.30014,0.00015,17.05019]
[1776622811344,46.23,74767.98,0.0,0.30014,0.00015,17.05019]
[1776622811466,46.23,74767.98,0.0,0.30014,0.00015,17.05019]
[1776622811395,46.23,74768.26,0.0,0.30018,0.00015,17.05116]
[1776622811817,46.23,74768.26,0.0,0.30018,0.00015,17.05116]
[1776622811847,46.23,74751.95,0.0,0.29768,0.00015,16.98284]
[1776622813319,46.23,74751.95,0.0,0.29768,0.00015,16.98284]
[1776622813375,46.23,74751.95,0.0,0.29768,0.00015,16.98284]
[1776622813420,46.22,74749.71,0.0,0.29732,0.00015,16.97307]
[1776622814536,46.22,74749.71,0.0,0.29732,0.00015,16.97294]
[1776622815248,46.22,74749.71,0.0,0.29732,0.00015,16.97294]
[1776622815264,46.22,74749.71,0.0,0.29732,0.00015,16.97294]
[1776622815391,46.22,74749.71,0.0,0.29732,0.00015,16.97294]
[1776622815472,46.22,74749.44,0.0,0.29727,0.00015,16.97168]
[1776622815876,46.22,74749.44,0.0,0.29727,0.00015,16.97168]
[1776622816023,46.22,74749.44,0.0,0.29727,0.00015,16.97168]
[1776622816213,46.22,74760.66,0.0,0.29898,0.00015,17.01869]
[1776622816875,46.22,74772.12,0.0,0.30073,0.00015,17.06638]
[1776622822165,46.16,74772.44,0.0,0.30055,0.00015,17.06178]
[1776622822780,46.16,74773.43,0.0,0.3007,0.00015,17.06572]
[1776622822788,46.16,74773.43,0.0,0.3007,0.00015,17.06572]
[1776622822905,46.16,74773.43,0.0,0.30069,0.00015,17.06554]
[1776622823751,46.16,74773.43,0.0,0.30069,0.00015,17.06554]
[1776622823788,46.16,74773.43,0.0,0.30069,0.00015,17.06554]
[1776622823789,46.16,74773.43,0.0,0.30069,0.00015,17.06554]
[1776622824193,46.16,74773.43,0.0,0.30069,0.00015,17.06554]
[1776622824217,46.16,74773.43,0.0,0.30069,0.00015,17.06554]
[1776622824368,46.16,74773.43,0.0,0.30069,0.00015,17.06554]
[1776622824471,46.16,74769.09,0.0,0.30002,0.00015,17.04726]
[1776622825606,46.16,74769.09,0.0,0.30002,0.00015,17.04726]
[1776622825670,46.16,74769.09,0.0,0.30002,0.00015,17.04726]
[1776622825851,46.16,74769.09,0.0,0.30002,0.00015,17.04726]
[1776622825862,46.16,74769.09,0.0,0.30002,0.00015,17.04726]
[1776622826075,46.16,74758.26,0.0,0.29834,0.00015,17.00161]
[1776622826545,46.16,74758.26,0.0,0.29834,0.00015,17.00161]
[1776622826556,46.16,74758.26,0.0,0.29834,0.00015,17.00161]
[1776622826846,46.16,74758.26,0.0,0.29834,0.00015,17.00161]
[1776622827456,46.15,74761.13,0.0,0.29878,0.00015,17.01355]
[1776622828945,46.15,74754.86,0.0,0.29781,0.00015,16.98696]
[1776622831285,46.15,74749.67,0.0,0.29697,0.00015,16.96002]
[1776622832854,46.15,74753.01,0.0,0.29747,0.00015,16.97404]
[1776622832972,46.15,74753.01,0.0,0.29747,0.00015,16.97395]
[1776622838487,46.15,74753.63,0.0,0.29755,0.00015,16.97628]
[1776622839016,46.14,74751.62,0.0,0.29724,0.00015,16.96751]
[1776622841824,46.14,74752.18,0.0,0.29731,0.00015,16.96969]
[1776622841880,46.14,74752.18,0.0,0.29731,0.00015,16.96969]
[1776622841907,46.14,74752.18,0.0,0.29731,0.00015,16.96969]
[1776622842977,46.14,74750.99,0.0,0.29713,0.00015,16.96457]
[1776622843198,46.14,74750.99,0.0,0.29713,0.00015,16.96457]
[1776622843280,46.14,74738.66,0.0,0.29524,0.00015,16.91225]
[1776622843870,46.14,74738.66,0.0,0.29524,0.00015,16.91225]
[1776622843981,46.14,74738.66,0.0,0.29524,0.00015,16.91225]
[1776622844482,46.14,74738.66,0.0,0.29524,0.00015,16.91225]
[1776622844406,46.14,74741.17,0.0,0.29562,0.00015,16.92288]
[1776622844791,46.14,74741.17,0.0,0.29562,0.00015,16.92288]
[1776622844942,46.14,74741.17,0.0,0.29562,0.00015,16.92288]
[1776622845119,46.14,74748.31,0.0,0.29671,0.00015,16.95309]
[1776622845684,46.14,74748.31,0.0,0.29671,0.00015,16.95309]
[1776622846068,46.14,74748.31,0.0,0.29671,0.00015,16.95302]
[1776622847101,46.14,74748.31,0.0,0.29671,0.00015,16.95302]
[1776622847145,46.14,74759.4,0.0,0.2984,0.00015,16.99969]
[1776622848449,46.14,74759.4,0.0,0.2984,0.00015,16.99969]
[1776622850998,46.14,74759.89,0.0,0.29847,0.00015,17.00142]
[1776622852704,46.13,74759.92,0.0,0.29846,0.00015,17.00133]
[1776622854246,46.13,74760.16,0.0,0.2985,0.00015,17.00224]
[1776622854500,46.13,74767.89,0.0,0.29968,0.00015,17.03456]
[1776622855565,46.13,74768.71,0.0,0.2998,0.00015,17.03786]
[1776622856576,46.13,74768.71,0.0,0.2998,0.00015,17.03773]
[1776622857230,46.13,74778.56,0.0,0.30131,0.00015,17.07867]
[1776622859289,46.13,74782.59,0.0,0.30192,0.00015,17.09526]
[1776622859380,46.13,74779.34,0.0,0.30142,0.00015,17.08181]
[1776622861493,46.13,74779.34,0.0,0.30142,0.00015,17.08189]
[1776622864703,46.13,74779.12,0.0,0.3014,0.00015,17.08125]
[1776622865497,46.13,74779.12,0.0,0.3014,0.00015,17.08132]
[1776622865754,46.13,74779.12,0.0,0.3014,0.00015,17.08132]
[1776622866520,46.13,74787.1,0.0,0.30264,0.00015,17.1145]
[1776622867400,46.13,74787.1,0.0,0.30264,0.00015,17.1145]
[1776622867490,46.13,74787.91,0.0,0.30276,0.00015,17.11789]
[1776622868925,46.13,74787.91,0.0,0.30277,0.00015,17.11793]
[1776622872955,46.13,74784.65,0.0,0.30227,0.00015,17.10458]
[1776622873045,46.13,74784.65,0.0,0.30227,0.00015,17.10458]
[1776622873526,46.13,74784.65,0.0,0.30227,0.00015,17.10458]
[1776622874262,46.13,74779.67,0.0,0.30151,0.00015,17.08403]
[1776622880309,46.14,74774.86,0.0,0.30078,0.00015,17.06448]
[1776622881629,46.14,74774.86,0.0,0.30079,0.00015,17.06454]
[1776622881638,46.14,74774.86,0.0,0.30079,0.00015,17.06454]
[1776622882326,46.14,74774.86,0.0,0.30079,0.00015,17.06461]
[1776622883436,46.14,74781.72,0.0,0.30185,0.00015,17.09319]
[1776622885830,46.14,74781.83,0.0,0.30187,0.00015,17.09371]
[1776622891548,46.14,74784.42,0.0,0.30227,0.00015,17.1045]
[1776622893772,46.14,74788.36,0.0,0.30284,0.00015,17.11606]
[1776622894436,46.14,74793.08,0.0,0.30357,0.00015,17.13555]
[1776622899631,46.14,74794.77,0.0,0.30383,0.00015,17.1425]
[1776622900480,46.14,74794.77,0.0,0.30383,0.00015,17.14247]
[1776622900712,46.14,74794.77,0.0,0.30383,0.00015,17.14247]
[1776622901486,46.14,74805.99,0.0,0.30557,0.00015,17.18863]
[1776622903504,46.14,74803.01,0.0,0.3051,0.00015,17.17639]
[1776622903520,46.14,74802.15,0.0,0.30497,0.00015,17.17282]
[1776622904189,46.14,74802.15,0.0,0.30497,0.00015,17.17282]
[1776622904519,46.14,74802.54,0.0,0.30503,0.00015,17.17441]
[1776622904718,46.14,74802.54,0.0,0.30503,0.00015,17.17441]
[1776622904791,46.14,74802.54,0.0,0.30503,0.00015,17.17441]
[1776622904853,46.14,74802.54,0.0,0.30503,0.00015,17.17441]
[1776622905474,46.14,74802.54,0.0,0.30503,0.00015,17.17441]
[1776622905481,46.14,74802.54,0.0,0.30503,0.00015,17.17441]
[1776622905531,46.14,74820.16,0.0,0.30776,0.00016,17.24626]
[1776622905888,46.14,74820.16,0.0,0.30776,0.00016,17.24626]
[1776622905894,46.14,74820.16,0.0,0.30776,0.00016,17.24626]
[1776622906035,46.14,74820.16,0.0,0.30776,0.00016,17.24626]
[1776622906103,46.14,74820.16,0.0,0.30776,0.00016,17.24626]
[1776622906563,46.14,74820.16,0.0,0.30776,0.00016,17.24626]
[1776622906565,46.14,74820.16,0.0,0.30776,0.00016,17.24626]
[1776622906576,46.14,74827.82,0.0,0.30895,0.00016,17.27719]
[1776622907721,46.14,74827.82,0.0,0.30895,0.00016,17.2772]
[1776622907902,46.14,74827.82,0.0,0.30895,0.00016,17.2772]
[1776622909570,46.14,74831.4,0.0,0.30951,0.00016,17.29165]
[1776622909556,46.14,74821.92,0.0,0.30803,0.00016,17.25333]
[1776622909815,46.14,74821.92,0.0,0.30803,0.00016,17.25333]
[1776622910616,46.14,74821.13,0.0,0.30791,0.00016,17.25015]
[1776622911571,46.14,74820.2,0.0,0.30776,0.00016,17.24641]
[1776622914197,46.14,74820.29,0.0,0.30778,0.00016,17.24683]
[1776622914263,46.14,74820.29,0.0,0.30778,0.00016,17.24683]
[1776622914590,46.14,74822.24,0.0,0.30809,0.00016,17.25477]
[1776622915766,46.14,74822.17,0.0,0.30808,0.00016,17.2545]
[1776622916204,46.14,74822.17,0.0,0.30808,0.00016,17.2545]
[1776622916219,46.14,74822.17,0.0,0.30808,0.00016,17.2545]
[1776622920529,46.14,74821.89,0.0,0.30803,0.00016,17.25339]
[1776622920632,46.14,74822.16,0.0,0.30808,0.00016,17.25453]
[1776622920669,46.14,74822.16,0.0,0.30808,0.00016,17.25453]
[1776622920767,46.14,74822.16,0.0,0.30808,0.00016,17.25453]
[1776622921744,46.14,74817.53,0.0,0.30735,0.00016,17.23563]
[1776622921815,46.14,74817.53,0.0,0.30735,0.00016,17.23563]
[1776622922133,46.14,74817.53,0.0,0.30735,0.00016,17.23563]
[1776622922398,46.14,74817.53,0.0,0.30735,0.00016,17.23563]
[1776622922452,46.14,74808.54,0.0,0.30595,0.00016,17.19889]
[1776622923109,46.14,74808.54,0.0,0.30595,0.00016,17.19889]
[1776622923266,46.14,74808.54,0.0,0.30595,0.00016,17.19889]
[1776622923268,46.14,74808.54,0.0,0.30595,0.00016,17.19889]
[1776622923298,46.14,74808.54,0.0,0.30595,0.00016,17.19889]
[1776622923567,46.14,74808.54,0.0,0.30595,0.00016,17.19889]
[1776622923544,46.14,74805.66,0.0,0.3055,0.00015,17.18704]
[1776622923793,46.14,74805.66,0.0,0.3055,0.00015,17.18704]
[1776622923867,46.14,74805.66,0.0,0.3055,0.00015,17.18704]
[1776622923871,46.14,74805.66,0.0,0.3055,0.00015,17.18704]
[1776622924059,46.14,74805.66,0.0,0.3055,0.00015,17.18704]
[1776622924221,46.14,74779.42,0.0,0.30144,0.00015,17.07849]
[1776622925392,46.14,74766.85,0.0,0.2995,0.00015,17.02584]
[1776622926165,46.14,74766.85,0.0,0.2995,0.00015,17.02584]
[1776622926238,46.14,74766.85,0.0,0.2995,0.00015,17.02584]
[1776622926244,46.14,74766.85,0.0,0.2995,0.00015,17.02584]
[1776622926251,46.14,74766.85,0.0,0.2995,0.00015,17.02584]
[1776622926369,46.13,74769.68,0.0,0.29993,0.00015,17.03753]
[1776622927635,46.13,74769.68,0.0,0.29993,0.00015,17.03753]
[1776622927732,46.13,74770.52,0.0,0.30005,0.00015,17.04087]
[1776622927996,46.13,74771.59,0.0,0.30021,0.00015,17.04517]
[1776622929379,46.13,74771.59,0.0,0.30021,0.00015,17.04517]
[1776622929586,46.13,74771.59,0.0,0.30021,0.00015,17.04517]
[1776622929459,46.13,74782.55,0.0,0.30189,0.00015,17.09064]
[1776622929733,46.13,74782.55,0.0,0.30189,0.00015,17.09064]
[1776622930416,46.13,74782.55,0.0,0.30189,0.00015,17.09064]
[1776622930548,46.13,74780.11,0.0,0.3015,0.00015,17.08029]
[1776622931194,46.13,74780.11,0.0,0.3015,0.00015,17.08029]
[1776622931213,46.13,74780.11,0.0,0.3015,0.00015,17.08029]
[1776622931225,46.13,74780.11,0.0,0.3015,0.00015,17.08029]
[1776622931295,46.13,74777.57,0.0,0.3011,0.00015,17.06952]
[1776622932106,46.13,74777.57,0.0,0.3011,0.00015,17.06952]
[1776622932505,46.12,74780.95,0.0,0.30162,0.00015,17.08339]
[1776622932828,46.12,74780.95,0.0,0.30162,0.00015,17.08339]
[1776622932893,46.12,74780.95,0.0,0.30162,0.00015,17.08339]
[1776622933903,46.12,74777.22,0.0,0.30103,0.00015,17.06766]
[1776622933934,46.12,74777.22,0.0,0.30103,0.00015,17.06766]
[1776622934150,46.12,74777.22,0.0,0.30103,0.00015,17.06766]
[1776622934176,46.12,74777.22,0.0,0.30103,0.00015,17.06766]
[1776622934225,46.12,74777.22,0.0,0.30103,0.00015,17.06766]
[1776622934631,46.12,74777.22,0.0,0.30103,0.00015,17.06766]
[1776622934732,46.12,74773.93,0.0,0.30052,0.00015,17.05375]
[1776622936508,46.12,74773.93,0.0,0.30052,0.00015,17.05375]
[1776622936608,46.12,74767.53,0.0,0.29952,0.00015,17.02666]
[1776622939079,46.12,74767.21,0.0,0.29947,0.00015,17.02516]
[1776622939181,46.11,74767.26,0.0,0.29946,0.00015,17.02505]
[1776622939760,46.11,74767.26,0.0,0.29946,0.00015,17.02505]
[1776622939802,46.11,74767.26,0.0,0.29946,0.00015,17.02505]
[1776622940198,46.11,74770.84,0.0,0.30001,0.00015,17.03988]
[1776622940988,46.11,74777.86,0.0,0.30108,0.00015,17.06901]
[1776622942657,46.11,74777.86,0.0,0.30108,0.00015,17.06901]
[1776622943211,46.11,74779.75,0.0,0.30136,0.00015,17.07649]
[1776622944160,46.11,74779.75,0.0,0.30136,0.00015,17.07649]
[1776622944328,46.11,74779.75,0.0,0.30136,0.00015,17.07649]
[1776622944587,46.11,74779.75,0.0,0.30136,0.00015,17.07649]
[1776622944618,46.1,74780.69,0.0,0.30149,0.00015,17.08021]
[1776622945545,46.1,74790.06,0.0,0.30293,0.00015,17.11888]
[1776622945931,46.1,74790.06,0.0,0.30293,0.00015,17.11888]
[1776622946853,46.1,74785.19,0.0,0.30217,0.00015,17.09847]
[1776622946901,46.1,74789.15,0.0,0.30278,0.00015,17.11467]
[1776622947853,46.1,74789.15,0.0,0.30278,0.00015,17.11467]
[1776622948299,46.1,74789.15,0.0,0.30278,0.00015,17.11467]
[1776622948888,46.1,74787.42,0.0,0.3025,0.00015,17.10727]
[1776622948972,46.09,74787.47,0.0,0.3025,0.00015,17.10726]
[1776622952580,46.09,74787.96,0.0,0.30251,0.00015,17.10399]
[1776622952921,46.09,74786.91,0.0,0.30234,0.00015,17.09943]
[1776622953569,46.09,74786.16,0.0,0.30222,0.00015,17.0961]
[1776622954951,46.09,74786.16,0.0,0.30222,0.00015,17.0961]
[1776622955515,46.08,74784.64,0.0,0.30197,0.00015,17.08937]
[1776622956407,46.08,74784.64,0.0,0.30197,0.00015,17.08937]
[1776622956482,46.08,74784.64,0.0,0.30197,0.00015,17.08937]
[1776622956569,46.08,74784.64,0.0,0.30196,0.00015,17.08917]
[1776622958103,46.08,74784.64,0.0,0.30196,0.00015,17.08917]
[1776622958578,46.08,74784.64,0.0,0.30196,0.00015,17.08917]
[1776622958633,46.08,74784.64,0.0,0.30196,0.00015,17.08917]
[1776622958641,46.08,74784.64,0.0,0.30196,0.00015,17.08917]
[1776622958648,46.08,74784.64,0.0,0.30196,0.00015,17.08917]
[1776622958201,46.08,74773.48,0.0,0.30022,0.00015,17.04226]
[1776622959327,46.08,74773.48,0.0,0.30022,0.00015,17.04226]
[1776622959404,46.08,74773.48,0.0,0.30022,0.00015,17.04226]
[1776622959427,46.07,74769.12,0.0,0.29955,0.00015,17.02383]
[1776622962325,46.07,74763.55,0.0,0.29868,0.00015,17.00029]
[1776622962395,46.07,74763.55,0.0,0.29868,0.00015,17.00029]
[1776622962426,46.07,74763.55,0.0,0.29868,0.00015,17.00029]
[1776622962527,46.07,74754.27,0.0,0.29725,0.00015,16.96091]
[1776622963113,46.07,74754.27,0.0,0.29725,0.00015,16.96091]
[1776622963351,46.07,74754.1,0.0,0.29722,0.00015,16.96009]
[1776622968461,46.07,74755.6,0.0,0.29743,0.00015,16.96606]
[1776622970795,46.06,74756.14,0.0,0.29751,0.00015,16.96809]
[1776622970926,46.06,74756.14,0.0,0.29751,0.00015,16.96809]
[1776622971595,46.06,74756.14,0.0,0.29751,0.00015,16.96809]
[1776622971011,46.06,74755.98,0.0,0.29748,0.00015,16.96741]
[1776622972427,46.06,74755.98,0.0,0.29748,0.00015,16.96741]
[1776622972452,46.06,74748.28,0.0,0.2963,0.00015,16.93467]
[1776622973016,46.06,74748.28,0.0,0.2963,0.00015,16.93467]
[1776622973086,46.06,74749.2,0.0,0.29644,0.00015,16.93853]
[1776622975864,46.06,74747.82,0.0,0.29622,0.00015,16.9326]
[1776622976073,46.06,74747.82,0.0,0.29622,0.00015,16.9326]
[1776622977305,46.06,74743.8,0.0,0.2956,0.00015,16.91549]
[1776622977683,46.06,74743.8,0.0,0.2956,0.00015,16.91549]
[1776622977663,46.06,74741.2,0.0,0.29521,0.00015,16.90441]
[1776622977758,46.06,74741.2,0.0,0.29521,0.00015,16.90441]
[1776622978396,46.06,74741.2,0.0,0.29521,0.00015,16.90441]
[1776622978540,46.06,74730.43,0.0,0.29356,0.00015,16.8584]
[1776622979355,46.06,74730.43,0.0,0.29356,0.00015,16.8584]
[1776622979420,46.06,74724.65,0.0,0.29268,0.00015,16.83364]
[1776622981017,46.07,74724.65,0.0,0.2927,0.00015,16.83423]
[1776622981124,46.07,74724.65,0.0,0.2927,0.00015,16.83423]
[1776622981155,46.07,74724.65,0.0,0.2927,0.00015,16.83423]
[1776622981270,46.07,74724.65,0.0,0.2927,0.00015,16.83423]
[1776622982971,46.08,74718.99,0.0,0.29189,0.00015,16.81126]
[1776622983032,46.08,74718.99,0.0,0.29189,0.00015,16.81126]
[1776622983254,46.08,74718.99,0.0,0.29189,0.00015,16.81126]
[1776622983459,46.08,74731.75,0.0,0.29384,0.00015,16.86609]
[1776622984507,46.08,74744.33,0.0,0.29576,0.00015,16.91975]
[1776622985120,46.08,74744.33,0.0,0.29576,0.00015,16.91975]
[1776622985156,46.08,74744.33,0.0,0.29576,0.00015,16.91975]
[1776622985211,46.08,74745.06,0.0,0.29587,0.00015,16.92282]
[1776622989579,46.08,74750.78,0.0,0.29674,0.00015,16.9469]
[1776622991014,46.08,74751.2,0.0,0.2968,0.00015,16.94864]
[1776622992453,46.08,74751.2,0.0,0.2968,0.00015,16.94859]
[1776622992482,46.08,74751.2,0.0,0.2968,0.00015,16.94859]
[1776622992590,46.08,74757.48,0.0,0.29776,0.00015,16.97507]
[1776622993040,46.08,74757.48,0.0,0.29776,0.00015,16.97507]
[1776622993350,46.08,74757.48,0.0,0.29776,0.00015,16.97507]
[1776622993435,46.08,74757.48,0.0,0.29776,0.00015,16.97507]
[1776622993500,46.08,74757.48,0.0,0.29776,0.00015,16.97507]
[1776622993663,46.08,74741.21,0.0,0.29527,0.00015,16.90605]
[1776622995219,46.08,74741.21,0.0,0.29527,0.00015,16.90605]
[1776622995292,46.08,74741.21,0.0,0.29527,0.00015,16.90605]
[1776622995338,46.08,74741.21,0.0,0.29527,0.00015,16.90605]
[1776622995347,46.08,74741.21,0.0,0.29527,0.00015,16.90605]
[1776622995386,46.08,74730.5,0.0,0.29363,0.00015,16.86036]
[1776622996131,46.08,74730.5,0.0,0.29363,0.00015,16.86036]
[1776622996171,46.08,74730.5,0.0,0.29363,0.00015,16.86036]
[1776622996315,46.08,74730.5,0.0,0.29363,0.00015,16.86036]
[1776622996424,46.08,74730.19,0.0,0.29359,0.00015,16.85907]
[1776622997753,46.08,74730.19,0.0,0.29359,0.00015,16.85911]
[1776622998485,46.08,74731.66,0.0,0.29381,0.00015,16.86543]
[1776622999509,46.08,74731.66,0.0,0.29381,0.00015,16.86543]
[1776623002737,46.08,74734.01,0.0,0.29418,0.00015,16.87557]
[1776623004238,46.08,74733.55,0.0,0.29411,0.00015,16.87362]
[1776623004256,46.08,74733.55,0.0,0.29411,0.00015,16.87362]
[1776623005761,46.08,74734.33,0.0,0.29423,0.00015,16.87699]
[1776623006247,46.08,74741.17,0.0,0.29527,0.00015,16.90615]
[1776623011284,46.08,74739.95,0.0,0.29504,0.00015,16.89599]
[1776623013808,46.08,74738.42,0.0,0.2948,0.00015,16.88945]
[1776623013858,46.08,74738.42,0.0,0.2948,0.00015,16.88945]
[1776623013992,46.08,74738.42,0.0,0.2948,0.00015,16.88945]
[1776623014328,46.08,74738.42,0.0,0.2948,0.00015,16.88945]
[1776623014532,46.08,74743.0,0.0,0.2955,0.00015,16.90894]
[1776623019146,46.08,74743.19,0.0,0.29553,0.00015,16.90965]
[1776623019342,46.08,74738.97,0.0,0.29488,0.00015,16.89167]
[1776623020513,46.08,74738.97,0.0,0.29488,0.00015,16.89167]
[1776623021377,46.08,74733.82,0.0,0.2941,0.00015,16.86969]
[1776623021412,46.08,74733.82,0.0,0.2941,0.00015,16.86969]
[1776623022049,46.08,74732.28,0.0,0.29386,0.00015,16.86311]
[1776623022359,46.08,74732.28,0.0,0.29386,0.00015,16.86313]
[1776623024061,46.08,74733.12,0.0,0.29399,0.00015,16.86674]
[1776623024471,46.08,74733.12,0.0,0.29399,0.00015,16.86674]
[1776623026106,46.08,74733.49,0.0,0.29405,0.00015,16.86835]
[1776623027904,46.08,74734.45,0.0,0.2942,0.00015,16.87246]
[1776623028119,46.08,74734.45,0.0,0.2942,0.00015,16.87246]
[1776623033437,46.08,74736.45,0.0,0.29451,0.00015,16.88111]
[1776623036539,46.08,74737.7,0.0,0.2947,0.00015,16.88647]
[1776623038326,46.08,74738.28,0.0,0.29479,0.00015,16.88897]
[1776623039588,46.08,74739.09,0.0,0.29491,0.00015,16.89243]
[1776623040358,46.08,74738.89,0.0,0.29488,0.00015,16.89159]
[1776623040595,46.08,74738.89,0.0,0.29488,0.00015,16.89159]
[1776623040642,46.08,74738.89,0.0,0.29488,0.00015,16.89159]
[1776623040811,46.08,74736.89,0.0,0.29458,0.00015,16.88307]
[1776623041495,46.08,74736.89,0.0,0.29458,0.00015,16.88309]
[1776623042521,46.08,74723.6,0.0,0.29255,0.00015,16.82625]
[1776623043095,46.08,74723.6,0.0,0.29255,0.00015,16.82625]
[1776623043262,46.08,74723.6,0.0,0.29255,0.00015,16.82625]
[1776623043303,46.08,74723.6,0.0,0.29255,0.00015,16.82625]
[1776623044438,46.08,74725.58,0.0,0.29286,0.00015,16.83481]
[1776623044619,46.08,74715.8,0.0,0.29137,0.00015,16.79282]
[1776623046516,46.08,74715.8,0.0,0.29137,0.00015,16.79292]
[1776623047100,46.08,74713.3,0.0,0.291,0.00015,16.78223]
[1776623047368,46.08,74713.3,0.0,0.291,0.00015,16.78223]
[1776623047770,46.08,74713.3,0.0,0.291,0.00015,16.78223]
[1776623047565,46.08,74701.07,0.0,0.28914,0.00015,16.72933]
[1776623047846,46.08,74701.07,0.0,0.28914,0.00015,16.72933]
[1776623048595,46.08,74701.07,0.0,0.28914,0.00015,16.72933]
[1776623050109,46.09,74696.69,0.0,0.28849,0.00015,16.71059]
[1776623052603,46.09,74696.68,0.0,0.2885,0.00015,16.71076]
[1776623052675,46.09,74696.38,0.0,0.28846,0.00015,16.70949]
[1776623057582,46.09,74695.65,0.0,0.28835,0.00015,16.70648]
[1776623059437,46.09,74696.38,0.0,0.28846,0.00015,16.70961]
[1776623059545,46.09,74696.38,0.0,0.28846,0.00015,16.70961]
[1776623060705,46.09,74700.18,0.0,0.28903,0.00015,16.72606]
[1776623064990,46.09,74701.38,0.0,0.28922,0.00015,16.7314]
[1776623066507,46.09,74703.21,0.0,0.2895,0.00015,16.73937]
[1776623066681,46.09,74707.92,0.0,0.29022,0.00015,16.75992]
[1776623066817,46.09,74707.92,0.0,0.29022,0.00015,16.75992]
[1776623067676,46.09,74707.92,0.0,0.29022,0.00015,16.76005]
[1776623068705,46.09,74707.92,0.0,0.29022,0.00015,16.76005]
[1776623068735,46.09,74703.1,0.0,0.28949,0.00015,16.73928]
[1776623068923,46.09,74703.1,0.0,0.28949,0.00015,16.73928]
[1776623069747,46.09,74696.07,0.0,0.28843,0.00015,16.70874]
[1776623070388,46.09,74696.07,0.0,0.28843,0.00015,16.70874]
[1776623070472,46.09,74696.07,0.0,0.28843,0.00015,16.70874]
[1776623070731,46.09,74696.07,0.0,0.28843,0.00015,16.70874]
[1776623070742,46.09,74696.07,0.0,0.28843,0.00015,16.70874]
[1776623071788,46.09,74692.76,0.0,0.28793,0.00015,16.69437]
[1776623071705,46.09,74692.76,0.0,0.28788,0.00015,16.68938]
[1776623072380,46.09,74692.76,0.0,0.28788,0.00015,16.68938]
[1776623077520,46.09,74689.13,0.0,0.28732,0.00015,16.6732]
[1776623077650,46.09,74689.13,0.0,0.28732,0.00015,16.6732]
[1776623078059,46.1,74688.84,0.0,0.28732,0.00015,16.67294]
[1776623078119,46.1,74688.84,0.0,0.28732,0.00015,16.67294]
[1776623079193,46.1,74685.19,0.0,0.28677,0.00015,16.65696]
[1776623079781,46.09,74686.71,0.0,0.28697,0.00015,16.66291]
[1776623080582,46.09,74686.71,0.0,0.28697,0.00015,16.66291]
[1776623080600,46.09,74686.71,0.0,0.28697,0.00015,16.66291]
[1776623080603,46.09,74686.71,0.0,0.28697,0.00015,16.66291]
[1776623080787,46.09,74688.66,0.0,0.28725,0.00015,16.67111]
[1776623085823,46.08,74687.3,0.0,0.28699,0.00015,16.6636]
[1776623090859,46.08,74687.99,0.0,0.28709,0.00015,16.66648]
[1776623095387,46.08,74687.07,0.0,0.28695,0.00015,16.66236]
[1776623095438,46.08,74687.07,0.0,0.28695,0.00015,16.66236]
[1776623095506,46.08,74687.07,0.0,0.28695,0.00015,16.66236]
[1776623095810,46.08,74687.07,0.0,0.28695,0.00015,16.66236]
[1776623096662,46.08,74683.29,0.0,0.28637,0.00015,16.64573]
[1776623096763,46.07,74676.56,0.0,0.28535,0.00015,16.61603]
[1776623097270,46.07,74676.56,0.0,0.28535,0.00015,16.61603]
[1776623097571,46.07,74673.44,0.0,0.28488,0.00015,16.60228]
[1776623098290,46.07,74673.44,0.0,0.28488,0.00015,16.60228]
[1776623101930,46.08,74670.39,0.0,0.28447,0.00015,16.59005]
[1776623102034,46.08,74670.39,0.0,0.28447,0.00015,16.59005]
[1776623102286,46.08,74670.39,0.0,0.28447,0.00015,16.59005]
[1776623102328,46.08,74670.39,0.0,0.28447,0.00015,16.59005]
[1776623102372,46.08,74670.39,0.0,0.28447,0.00015,16.59005]
[1776623102497,46.08,74670.39,0.0,0.28447,0.00015,16.59005]
[1776623102788,46.09,74668.8,0.0,0.28425,0.00015,16.58356]
[1776623103147,46.09,74668.8,0.0,0.28425,0.00015,16.58356]
[1776623103812,46.09,74668.8,0.0,0.28425,0.00015,16.58356]
[1776623103870,46.09,74668.48,0.0,0.28421,0.00015,16.58254]
[1776623103900,46.09,74668.48,0.0,0.28421,0.00015,16.58254]
[1776623104415,46.09,74668.48,0.0,0.28421,0.00015,16.58254]
[1776623104498,46.09,74668.48,0.0,0.28421,0.00015,16.58254]
[1776623104510,46.09,74668.48,0.0,0.28421,0.00015,16.58254]
[1776623104591,46.09,74668.48,0.0,0.28421,0.00015,16.58254]
[1776623104708,46.09,74670.46,0.0,0.28451,0.00015,16.59129]
[1776623105017,46.09,74670.46,0.0,0.28451,0.00015,16.59129]
[1776623105452,46.09,74670.46,0.0,0.28451,0.00015,16.59129]
[1776623105553,46.09,74664.57,0.0,0.28363,0.00015,16.5653]
[1776623105963,46.09,74664.57,0.0,0.28363,0.00015,16.5653]
[1776623106046,46.09,74664.57,0.0,0.28363,0.00015,16.5653]
[1776623106097,46.09,74664.57,0.0,0.28363,0.00015,16.5653]
[1776623106155,46.09,74664.57,0.0,0.28363,0.00015,16.5653]
[1776623106714,46.09,74664.57,0.0,0.28363,0.00015,16.5653]
[1776623106814,46.09,74658.59,0.0,0.28273,0.00015,16.53882]
[1776623106994,46.09,74658.59,0.0,0.28273,0.00015,16.53882]
[1776623107452,46.09,74650.23,0.0,0.28148,0.00015,16.5017]
[1776623108651,46.09,74650.23,0.0,0.28148,0.00015,16.5017]
[1776623108766,46.09,74650.23,0.0,0.28148,0.00015,16.5017]
[1776623108767,46.09,74647.88,0.0,0.28113,0.00015,16.49128]
[1776623109110,46.09,74647.88,0.0,0.28113,0.00015,16.49128]
[1776623109392,46.09,74647.88,0.0,0.28113,0.00015,16.49128]
[1776623109440,46.09,74647.88,0.0,0.28113,0.00015,16.49128]
[1776623109491,46.09,74647.88,0.0,0.28113,0.00015,16.49128]
[1776623109804,46.09,74647.88,0.0,0.28113,0.00015,16.49128]
[1776623109597,46.09,74642.14,0.0,0.28027,0.00015,16.46571]
[1776623110222,46.09,74642.14,0.0,0.28027,0.00015,16.46571]
[1776623110757,46.09,74628.14,0.0,0.27819,0.00015,16.40295]
[1776623111166,46.09,74628.14,0.0,0.27819,0.00015,16.40295]
[1776623111387,46.09,74628.14,0.0,0.27819,0.00015,16.40295]
[1776623111471,46.09,74628.14,0.0,0.27819,0.00015,16.40295]
[1776623111607,46.09,74628.14,0.0,0.27819,0.00015,16.40295]
[1776623111691,46.09,74628.14,0.0,0.27819,0.00015,16.40295]
[1776623111754,46.09,74628.14,0.0,0.27819,0.00015,16.40295]
[1776623111858,46.09,74619.84,0.0,0.27696,0.00015,16.36555]
[1776623112178,46.09,74619.84,0.0,0.27696,0.00015,16.36555]
[1776623112328,46.09,74619.84,0.0,0.27696,0.00015,16.36555]
[1776623112476,46.09,74619.84,0.0,0.27696,0.00015,16.36555]
[1776623112497,46.1,74640.03,0.0,0.27997,0.00015,16.45662]
[1776623112990,46.1,74640.03,0.0,0.27997,0.00015,16.45662]
[1776623113160,46.1,74640.03,0.0,0.27997,0.00015,16.45662]
[1776623113377,46.1,74640.03,0.0,0.27997,0.00015,16.45662]
[1776623113429,46.1,74640.03,0.0,0.27997,0.00015,16.45662]
[1776623113534,46.1,74640.03,0.0,0.27997,0.00015,16.45662]
[1776623113773,46.1,74663.75,0.0,0.28353,0.00015,16.5623]
[1776623113882,46.1,74663.75,0.0,0.28353,0.00015,16.5623]
[1776623114096,46.1,74663.75,0.0,0.28353,0.00015,16.5623]
[1776623114760,46.1,74663.75,0.0,0.28353,0.00015,16.5623]
[1776623114859,46.1,74676.46,0.0,0.28544,0.00015,16.61845]
[1776623115705,46.1,74676.46,0.0,0.28544,0.00015,16.61845]
[1776623115861,46.1,74676.46,0.0,0.28544,0.00015,16.61845]
[1776623115842,46.1,74678.75,0.0,0.28579,0.00015,16.62852]
[1776623116329,46.1,74678.75,0.0,0.28579,0.00015,16.62852]
[1776623116373,46.1,74678.75,0.0,0.28579,0.00015,16.62852]
[1776623116408,46.1,74678.75,0.0,0.28579,0.00015,16.62852]
[1776623116468,46.1,74678.75,0.0,0.28579,0.00015,16.62852]
[1776623116674,46.1,74674.98,0.0,0.28522,0.00015,16.61204]
[1776623117169,46.1,74674.98,0.0,0.28522,0.00015,16.61204]
[1776623117567,46.1,74674.98,0.0,0.28522,0.00015,16.61204]
[1776623117600,46.1,74658.6,0.0,0.28276,0.00015,16.53974]
[1776623117887,46.1,74658.6,0.0,0.28276,0.00015,16.53974]
[1776623118012,46.1,74658.6,0.0,0.28276,0.00015,16.53974]
[1776623118585,46.1,74658.6,0.0,0.28276,0.00015,16.53974]
[1776623118614,46.1,74659.77,0.0,0.28294,0.00015,16.54492]
[1776623119214,46.1,74659.77,0.0,0.28294,0.00015,16.54492]
[1776623119315,46.1,74664.22,0.0,0.28361,0.00015,16.56471]
[1776623120241,46.1,74664.22,0.0,0.28361,0.00015,16.56471]
[1776623120341,46.1,74664.22,0.0,0.28361,0.00015,16.56471]
[1776623120476,46.1,74664.22,0.0,0.28361,0.00015,16.56471]
[1776623120514,46.1,74664.38,0.0,0.28364,0.00015,16.56549]
[1776623125143,46.1,74664.97,0.0,0.28373,0.00015,16.5683]
[1776623125183,46.1,74664.97,0.0,0.28373,0.00015,16.5683]
[1776623125541,46.1,74664.97,0.0,0.28373,0.00015,16.5683]
[1776623125793,46.1,74664.97,0.0,0.28373,0.00015,16.5683]
[1776623125821,46.1,74665.05,0.0,0.28375,0.00015,16.5687]
[1776623126080,46.1,74665.05,0.0,0.28375,0.00015,16.5687]
[1776623126314,46.1,74665.05,0.0,0.28375,0.00015,16.5687]
[1776623126515,46.1,74665.05,0.0,0.28375,0.00015,16.5687]
[1776623126799,46.1,74691.09,0.0,0.28768,0.00015,16.68335]
[1776623127774,46.1,74691.09,0.0,0.28768,0.00015,16.68335]
[1776623127843,46.1,74692.67,0.0,0.28792,0.00015,16.69024]
[1776623128149,46.1,74692.67,0.0,0.28792,0.00015,16.69029]
[1776623131370,46.1,74693.2,0.0,0.288,0.00015,16.69267]
[1776623131672,46.1,74693.2,0.0,0.288,0.00015,16.69267]
[1776623132265,46.11,74693.37,0.0,0.28798,0.00015,16.68853]
[1776623132444,46.11,74691.25,0.0,0.28766,0.00015,16.67932]
[1776623138008,46.11,74695.0,0.0,0.28824,0.00015,16.69591]
[1776623139922,46.11,74692.56,0.0,0.28787,0.00015,16.68535]
[1776623140123,46.11,74692.56,0.0,0.28787,0.00015,16.68535]
[1776623140848,46.11,74677.72,0.0,0.28564,0.00015,16.62041]
[1776623141451,46.13,74688.86,0.0,0.2874,0.00015,16.6715]
[1776623142125,46.13,74688.86,0.0,0.2874,0.00015,16.6715]
[1776623142249,46.13,74688.86,0.0,0.2874,0.00015,16.6715]
[1776623144749,46.13,74698.76,0.0,0.2889,0.00015,16.71477]
[1776623145042,46.13,74698.76,0.0,0.2889,0.00015,16.71477]
[1776623145507,46.13,74698.76,0.0,0.2889,0.00015,16.71477]
[1776623145784,46.13,74707.3,0.0,0.29021,0.00015,16.75209]
[1776623148837,46.13,74713.59,0.0,0.29117,0.00015,16.77954]
[1776623148915,46.13,74713.59,0.0,0.29117,0.00015,16.77954]
[1776623151333,46.14,74713.35,0.0,0.29114,0.00015,16.77876]
[1776623151588,46.14,74713.35,0.0,0.29114,0.00015,16.77876]
[1776623151728,46.14,74713.35,0.0,0.29114,0.00015,16.77876]
[1776623151876,46.14,74719.42,0.0,0.29207,0.00015,16.80502]
[1776623152157,46.14,74719.42,0.0,0.29207,0.00015,16.80502]
[1776623152550,46.14,74719.42,0.0,0.29207,0.00015,16.80502]
[1776623152716,46.14,74719.42,0.0,0.29207,0.00015,16.80502]
[1776623152802,46.14,74719.42,0.0,0.29207,0.00015,16.80502]
[1776623152814,46.14,74727.96,0.0,0.29338,0.00015,16.84186]
[1776623152916,46.14,74727.96,0.0,0.29338,0.00015,16.84186]
[1776623152988,46.14,74727.96,0.0,0.29338,0.00015,16.84186]
[1776623153016,46.14,74727.96,0.0,0.29338,0.00015,16.84186]
[1776623153054,46.14,74727.96,0.0,0.29338,0.00015,16.84186]
[1776623153328,46.14,74724.01,0.0,0.29278,0.00015,16.825]
[1776623154431,46.14,74724.01,0.0,0.29278,0.00015,16.825]
[1776623154531,46.14,74723.57,0.0,0.29271,0.00015,16.82311]
[1776623155620,46.14,74723.57,0.0,0.29271,0.00015,16.82311]
[1776623156773,46.14,74727.85,0.0,0.29337,0.00015,16.84152]
[1776623157690,46.14,74728.69,0.0,0.2935,0.00015,16.84518]
[1776623157789,46.14,74728.11,0.0,0.29341,0.00015,16.84274]
[1776623158999,46.14,74728.11,0.0,0.29341,0.00015,16.84278]
[1776623159029,46.14,74728.11,0.0,0.29341,0.00015,16.84278]
[1776623159366,46.14,74728.11,0.0,0.29341,0.00015,16.84281]
[1776623160389,46.14,74728.11,0.0,0.29341,0.00015,16.84281]
[1776623160749,46.14,74720.9,0.0,0.29232,0.00015,16.81193]
[1776623161481,46.14,74720.9,0.0,0.29232,0.00015,16.81193]
[1776623162630,46.14,74720.58,0.0,0.29227,0.00015,16.8106]
[1776623162837,46.14,74720.58,0.0,0.29227,0.00015,16.8106]
[1776623163756,46.14,74722.76,0.0,0.2926,0.00015,16.82001]
[1776623164785,46.14,74723.89,0.0,0.29278,0.00015,16.82491]
[1776623164857,46.14,74714.36,0.0,0.29133,0.00015,16.78397]
[1776623165492,46.14,74714.36,0.0,0.29133,0.00015,16.78397]
[1776623165916,46.14,74714.36,0.0,0.29133,0.00015,16.78397]
[1776623168489,46.14,74716.27,0.0,0.29163,0.00015,16.79234]
[1776623168537,46.14,74715.31,0.0,0.29148,0.00015,16.78826]
[1776623171720,46.15,74714.98,0.0,0.29143,0.00015,16.78693]
[1776623171793,46.15,74714.98,0.0,0.29143,0.00015,16.78693]
[1776623171817,46.15,74713.89,0.0,0.29127,0.00015,16.78228]
[1776623173470,46.15,74721.42,0.0,0.29242,0.00015,16.81476]
[1776623177618,46.15,74719.9,0.0,0.29219,0.00015,16.80827]
[1776623177628,46.15,74719.9,0.0,0.29219,0.00015,16.80827]
[1776623177914,46.15,74720.66,0.0,0.29231,0.00015,16.81155]
[1776623178509,46.15,74720.66,0.0,0.29231,0.00015,16.81155]
[1776623178571,46.15,74720.66,0.0,0.29231,0.00015,16.81155]
[1776623178589,46.15,74720.66,0.0,0.29231,0.00015,16.81155]
[1776623178875,46.15,74720.66,0.0,0.29231,0.00015,16.81155]
[1776623178843,46.15,74730.69,0.0,0.29383,0.00015,16.85453]
[1776623179763,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623180078,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623180087,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623180180,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623180239,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623180311,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623180454,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623180522,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623181052,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623181080,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623181144,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623181149,46.15,74741.71,0.0,0.29552,0.00015,16.90144]
[1776623181542,46.14,74762.12,0.0,0.29861,0.00015,16.98675]
[1776623183512,46.14,74760.25,0.0,0.29832,0.00015,16.97889]
[1776623183597,46.14,74760.25,0.0,0.29832,0.00015,16.97889]
[1776623183616,46.13,74764.15,0.0,0.29887,0.00015,16.99397]
[1776623184795,46.13,74764.15,0.0,0.29887,0.00015,16.99397]
[1776623184923,46.13,74764.15,0.0,0.29887,0.00015,16.99397]
[1776623184945,46.12,74766.07,0.0,0.29912,0.00015,17.00084]
[1776623185036,46.12,74766.07,0.0,0.29912,0.00015,17.00084]
[1776623185579,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186355,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186437,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186465,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186741,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186803,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186855,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186876,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186890,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186941,46.1,74772.64,0.0,0.30008,0.00015,17.02708]
[1776623186898,46.11,74774.99,0.0,0.30048,0.00015,17.03795]
[1776623186954,46.11,74774.99,0.0,0.30048,0.00015,17.03795]
[1776623186988,46.11,74774.99,0.0,0.30048,0.00015,17.03795]
[1776623187151,46.11,74774.99,0.0,0.30048,0.00015,17.03795]
[1776623187317,46.11,74774.99,0.0,0.30048,0.00015,17.03795]
[1776623187568,46.11,74774.99,0.0,0.30045,0.00015,17.03712]
[1776623188575,46.11,74790.32,0.0,0.30282,0.00015,17.10084]
[1776623188993,46.11,74790.32,0.0,0.30282,0.00015,17.10084]
[1776623189108,46.11,74790.32,0.0,0.30282,0.00015,17.10084]
[1776623189170,46.11,74790.32,0.0,0.30282,0.00015,17.10084]
[1776623189815,46.11,74790.32,0.0,0.30282,0.00015,17.10084]
[1776623190884,46.11,74793.69,0.0,0.30334,0.00015,17.1148]
[1776623191614,46.11,74794.92,0.0,0.30349,0.00015,17.11503]
[1776623192790,46.11,74794.92,0.0,0.30349,0.00015,17.11503]
[1776623192820,46.11,74794.92,0.0,0.30349,0.00015,17.11503]
[1776623192833,46.11,74794.92,0.0,0.30349,0.00015,17.11503]
[1776623193690,46.11,74795.64,0.0,0.3036,0.00015,17.118]
[1776623193725,46.11,74795.64,0.0,0.3036,0.00015,17.118]
[1776623194836,46.11,74798.44,0.0,0.30403,0.00015,17.12955]
[1776623195024,46.11,74798.65,0.0,0.30407,0.00015,17.13042]
[1776623195150,46.11,74798.65,0.0,0.30407,0.00015,17.13042]
[1776623195361,46.11,74798.65,0.0,0.30407,0.00015,17.13042]
[1776623195626,46.11,74798.65,0.0,0.30406,0.00015,17.13033]
[1776623196631,46.11,74791.55,0.0,0.30296,0.00015,17.10101]
[1776623197751,46.11,74791.55,0.0,0.30296,0.00015,17.10101]
[1776623197875,46.11,74791.55,0.0,0.30296,0.00015,17.10101]
[1776623198290,46.11,74791.46,0.0,0.30295,0.00015,17.10065]
[1776623198468,46.11,74791.46,0.0,0.30295,0.00015,17.10065]
[1776623200447,46.11,74788.08,0.0,0.30243,0.00015,17.08669]
[1776623207297,46.12,74789.34,0.0,0.30268,0.00015,17.09329]
[1776623210993,46.13,74794.47,0.0,0.30352,0.00015,17.11574]
[1776623211425,46.13,74794.47,0.0,0.30352,0.00015,17.11574]
[1776623211737,46.13,74794.47,0.0,0.30352,0.00015,17.11581]
[1776623215276,46.13,74796.88,0.0,0.3039,0.00015,17.12574]
[1776623215766,46.13,74798.17,0.0,0.3041,0.00015,17.13105]
[1776623220736,46.13,74800.14,0.0,0.3044,0.00015,17.13913]
[1776623220837,46.13,74801.17,0.0,0.30456,0.00015,17.14336]
[1776623224635,46.13,74800.95,0.0,0.30452,0.00015,17.14241]
[1776623225430,46.13,74800.34,0.0,0.30443,0.00015,17.1399]
[1776623225835,46.13,74800.79,0.0,0.3045,0.00015,17.14174]
[1776623226084,46.13,74800.79,0.0,0.3045,0.00015,17.14174]
[1776623226344,46.13,74800.79,0.0,0.3045,0.00015,17.14174]
[1776623226384,46.13,74800.79,0.0,0.3045,0.00015,17.14174]
[1776623226393,46.13,74800.79,0.0,0.3045,0.00015,17.14174]
[1776623226842,46.13,74803.67,0.0,0.30494,0.00016,17.15355]
[1776623227305,46.13,74803.67,0.0,0.30494,0.00016,17.15355]
[1776623227337,46.13,74803.67,0.0,0.30494,0.00016,17.15355]
[1776623227850,46.13,74812.21,0.0,0.30627,0.00016,17.18849]
[1776623230021,46.13,74812.08,0.0,0.30625,0.00016,17.18804]
[1776623230871,46.13,74812.13,0.0,0.30627,0.00016,17.18839]
[1776623232877,46.13,74811.76,0.0,0.30621,0.00016,17.18696]
[1776623232979,46.13,74810.91,0.0,0.30608,0.00016,17.18356]
[1776623234442,46.13,74810.91,0.0,0.30608,0.00016,17.18363]
[1776623235382,46.14,74810.81,0.0,0.30607,0.00016,17.1833]
[1776623235423,46.14,74810.81,0.0,0.30607,0.00016,17.1833]
[1776623235449,46.14,74810.81,0.0,0.30607,0.00016,17.1833]
[1776623235906,46.14,74811.3,0.0,0.30615,0.00016,17.18537]
[1776623237657,46.14,74814.82,0.0,0.3067,0.00016,17.19985]
[1776623237666,46.14,74814.82,0.0,0.3067,0.00016,17.19985]
[1776623237924,46.14,74817.53,0.0,0.30712,0.00016,17.21088]
[1776623239856,46.14,74817.43,0.0,0.30711,0.00016,17.21052]
[1776623239939,46.14,74818.85,0.0,0.30733,0.00016,17.21633]
[1776623240118,46.14,74818.85,0.0,0.30733,0.00016,17.21633]
[1776623240389,46.14,74818.85,0.0,0.30733,0.00016,17.21633]
[1776623240827,46.14,74818.85,0.0,0.30733,0.00016,17.21633]
[1776623240925,46.14,74818.85,0.0,0.30733,0.00016,17.21633]
[1776623240978,46.14,74835.11,0.0,0.30987,0.00016,17.28214]
[1776623241341,46.14,74835.11,0.0,0.30987,0.00016,17.28214]
[1776623242126,46.14,74835.11,0.0,0.30987,0.00016,17.28228]
[1776623242238,46.14,74835.11,0.0,0.30987,0.00016,17.28228]
[1776623242382,46.14,74835.11,0.0,0.30987,0.00016,17.28228]
[1776623242479,46.14,74835.11,0.0,0.30987,0.00016,17.28228]
[1776623242693,46.14,74835.11,0.0,0.30987,0.00016,17.28228]
[1776623242776,46.14,74835.11,0.0,0.30987,0.00016,17.28228]
[1776623242964,46.14,74835.72,0.0,0.30997,0.00016,17.2848]
[1776623243131,46.14,74835.72,0.0,0.30997,0.00016,17.2848]
[1776623243363,46.14,74835.72,0.0,0.30997,0.00016,17.2848]
[1776623243377,46.14,74835.72,0.0,0.30997,0.00016,17.2848]
[1776623243399,46.14,74835.72,0.0,0.30997,0.00016,17.2848]
[1776623243972,46.14,74846.76,0.0,0.3117,0.00016,17.32911]
[1776623245185,46.14,74845.8,0.0,0.31155,0.00016,17.3253]
[1776623245236,46.14,74845.8,0.0,0.31155,0.00016,17.3253]
[1776623245441,46.14,74845.8,0.0,0.31155,0.00016,17.3253]
[1776623245453,46.14,74845.8,0.0,0.31155,0.00016,17.3253]
[1776623245522,46.14,74845.8,0.0,0.31155,0.00016,17.3253]
[1776623246012,46.14,74844.81,0.0,0.31139,0.00016,17.32134]
[1776623246991,46.14,74853.64,0.0,0.31278,0.00016,17.35658]
[1776623247106,46.14,74853.64,0.0,0.31278,0.00016,17.35658]
[1776623247114,46.14,74853.64,0.0,0.31278,0.00016,17.35658]
[1776623247891,46.14,74853.64,0.0,0.31278,0.00016,17.35658]
[1776623247957,46.14,74853.64,0.0,0.31278,0.00016,17.35658]
[1776623247998,46.14,74851.66,0.0,0.31247,0.00016,17.34873]
[1776623248318,46.14,74851.66,0.0,0.31247,0.00016,17.34873]
[1776623248554,46.14,74851.66,0.0,0.31247,0.00016,17.34873]
[1776623248669,46.14,74851.66,0.0,0.31247,0.00016,17.34873]
[1776623248742,46.14,74851.66,0.0,0.31247,0.00016,17.34873]
[1776623248862,46.14,74851.66,0.0,0.31247,0.00016,17.34873]
[1776623249005,46.14,74851.65,0.0,0.31247,0.00016,17.34869]
[1776623250012,46.14,74864.43,0.0,0.31447,0.00016,17.39939]
[1776623253514,46.14,74869.92,0.0,0.31529,0.00016,17.41619]
[1776623253587,46.14,74869.92,0.0,0.31529,0.00016,17.41619]
[1776623253605,46.14,74869.92,0.0,0.31529,0.00016,17.41619]
[1776623253616,46.14,74871.33,0.0,0.31551,0.00016,17.4216]
[1776623254771,46.14,74871.33,0.0,0.31551,0.00016,17.4216]
[1776623255409,46.14,74871.12,0.0,0.31547,0.00016,17.42072]
[1776623255496,46.14,74871.12,0.0,0.31547,0.00016,17.42072]
[1776623255647,46.14,74871.12,0.0,0.31547,0.00016,17.42072]
[1776623255930,46.14,74871.53,0.0,0.31553,0.00016,17.42229]
[1776623256284,46.14,74859.54,0.0,0.31365,0.00016,17.3749]
[1776623257672,46.14,74859.54,0.0,0.31365,0.00016,17.3749]
[1776623257687,46.14,74859.54,0.0,0.31365,0.00016,17.3749]
[1776623257714,46.14,74859.54,0.0,0.31365,0.00016,17.3749]
[1776623257815,46.14,74858.43,0.0,0.31347,0.00016,17.37049]
[1776623258111,46.14,74858.43,0.0,0.31347,0.00016,17.37049]
[1776623260799,46.14,74858.97,0.0,0.31356,0.00016,17.37263]
[1776623262089,46.14,74857.95,0.0,0.3134,0.00016,17.36857]
[1776623262290,46.14,74857.95,0.0,0.3134,0.00016,17.36857]
[1776623264106,46.14,74855.89,0.0,0.31307,0.00016,17.36039]
[1776623269106,46.14,74856.38,0.0,0.31316,0.00016,17.36253]
[1776623269633,46.14,74856.38,0.0,0.31316,0.00016,17.36253]
[1776623269652,46.14,74856.38,0.0,0.31316,0.00016,17.36253]
[1776623271653,46.14,74857.44,0.0,0.31333,0.00016,17.36674]
[1776623273198,46.14,74855.49,0.0,0.31302,0.00016,17.35902]
[1776623275075,46.14,74854.8,0.0,0.31291,0.00016,17.35632]
[1776623275171,46.14,74854.8,0.0,0.31291,0.00016,17.35632]
[1776623275718,46.14,74851.03,0.0,0.31233,0.00016,17.34133]
[1776623276181,46.14,74851.03,0.0,0.31233,0.00016,17.34133]
[1776623276834,46.14,74851.03,0.0,0.31233,0.00016,17.34133]
[1776623276863,46.14,74851.03,0.0,0.31233,0.00016,17.34133]
[1776623278351,46.14,74848.52,0.0,0.31194,0.00016,17.33143]
[1776623279601,46.14,74850.22,0.0,0.3122,0.00016,17.33825]
[1776623279729,46.14,74850.22,0.0,0.3122,0.00016,17.33825]
[1776623279736,46.14,74851.63,0.0,0.31243,0.00016,17.34387]
[1776623280505,46.14,74851.63,0.0,0.31243,0.00016,17.34387]
[1776623280562,46.14,74851.63,0.0,0.31243,0.00016,17.34387]
[1776623281101,46.14,74853.37,0.0,0.3127,0.00016,17.35084]
[1776623281110,46.14,74853.37,0.0,0.3127,0.00016,17.35084]
[1776623281491,46.14,74853.37,0.0,0.3127,0.00016,17.35084]
[1776623281547,46.14,74853.37,0.0,0.3127,0.00016,17.35084]
[1776623281639,46.14,74853.37,0.0,0.3127,0.00016,17.35084]
[1776623282035,46.14,74864.33,0.0,0.31442,0.00016,17.39436]
[1776623282704,46.14,74870.38,0.0,0.31537,0.00016,17.41821]
[1776623283222,46.14,74870.38,0.0,0.31537,0.00016,17.41821]
[1776623283911,46.14,74870.38,0.0,0.31537,0.00016,17.41821]
[1776623284012,46.14,74870.77,0.0,0.31543,0.00016,17.41975]
[1776623287252,46.14,74865.76,0.0,0.31464,0.00016,17.39995]
[1776623288892,46.14,74863.14,0.0,0.31423,0.00016,17.38959]
[1776623289000,46.14,74863.14,0.0,0.31423,0.00016,17.38959]
[1776623290565,46.14,74861.71,0.0,0.31401,0.00016,17.38394]
[1776623290647,46.14,74861.05,0.0,0.3139,0.00016,17.38134]
[1776623291486,46.14,74861.05,0.0,0.3139,0.00016,17.38134]
[1776623294777,46.14,74860.94,0.0,0.31389,0.00016,17.38094]
[1776623294888,46.14,74860.94,0.0,0.31389,0.00016,17.38094]
[1776623294981,46.14,74860.94,0.0,0.31389,0.00016,17.38094]
[1776623295026,46.14,74860.94,0.0,0.31389,0.00016,17.38094]
[1776623297914,46.14,74862.93,0.0,0.3142,0.00016,17.38883]
[1776623297929,46.14,74862.93,0.0,0.3142,0.00016,17.38883]
[1776623297979,46.14,74862.93,0.0,0.3142,0.00016,17.38883]
[1776623298891,46.14,74858.92,0.0,0.31357,0.00016,17.37297]
[1776623298926,46.14,74858.92,0.0,0.31357,0.00016,17.37297]
[1776623299817,46.14,74856.6,0.0,0.31321,0.00016,17.36378]
[1776623299951,46.14,74856.6,0.0,0.31321,0.00016,17.36378]
[1776623301329,46.14,74855.65,0.0,0.31306,0.00016,17.36003]
[1776623301862,46.15,74853.47,0.0,0.31272,0.00016,17.35142]
[1776623303211,46.15,74849.65,0.0,0.31213,0.00016,17.33624]
[1776623303217,46.15,74849.65,0.0,0.31213,0.00016,17.33624]
[1776623304161,46.15,74849.65,0.0,0.31213,0.00016,17.33629]
[1776623304416,46.15,74849.65,0.0,0.31213,0.00016,17.33629]
[1776623306194,46.15,74851.55,0.0,0.31243,0.00016,17.3439]
[1776623306646,46.15,74851.55,0.0,0.31243,0.00016,17.3439]
[1776623306749,46.15,74851.55,0.0,0.31243,0.00016,17.3439]
[1776623307030,46.15,74857.37,0.0,0.31334,0.00016,17.36708]
[1776623308267,46.15,74860.34,0.0,0.31381,0.00016,17.3789]
[1776623309065,46.15,74866.02,0.0,0.3147,0.00016,17.40137]
[1776623309676,46.15,74866.02,0.0,0.3147,0.00016,17.40137]
[1776623310957,46.15,74871.23,0.0,0.31552,0.00016,17.42189]
[1776623310969,46.15,74871.23,0.0,0.31552,0.00016,17.42189]
[1776623310998,46.15,74871.23,0.0,0.31552,0.00016,17.42189]
[1776623311013,46.15,74872.29,0.0,0.31564,0.00016,17.42122]
[1776623314508,46.15,74872.55,0.0,0.31568,0.00016,17.4222]
[1776623314767,46.15,74872.55,0.0,0.31568,0.00016,17.4222]
[1776623314806,46.15,74874.02,0.0,0.31591,0.00016,17.42795]
[1776623316975,46.15,74876.84,0.0,0.31636,0.00016,17.43896]
[1776623317076,46.15,74877.08,0.0,0.31639,0.00016,17.4399]
[1776623319006,46.15,74876.45,0.0,0.31629,0.00016,17.43739]
[1776623319012,46.15,74876.45,0.0,0.31629,0.00016,17.43739]
[1776623319082,46.15,74876.94,0.0,0.31637,0.00016,17.43927]
[1776623322189,46.14,74876.83,0.0,0.31635,0.00016,17.43872]
[1776623322691,46.14,74882.32,0.0,0.31721,0.00016,17.46015]
[1776623325232,46.14,74884.85,0.0,0.31759,0.00016,17.46954]
[1776623325311,46.14,74884.85,0.0,0.31759,0.00016,17.46954]
[1776623325375,46.14,74884.85,0.0,0.31759,0.00016,17.46954]
[1776623325547,46.14,74884.85,0.0,0.31758,0.00016,17.46941]
[1776623327199,46.14,74884.3,0.0,0.31749,0.00016,17.46726]
[1776623327968,46.14,74884.51,0.0,0.31752,0.00016,17.46801]
[1776623331113,46.13,74885.36,0.0,0.31765,0.00016,17.47112]
[1776623331189,46.13,74885.36,0.0,0.31765,0.00016,17.47112]
[1776623331948,46.13,74877.31,0.0,0.31637,0.00016,17.43952]
[1776623337365,46.11,74875.99,0.0,0.31609,0.00016,17.43253]
[1776623339261,46.11,74875.26,0.0,0.31595,0.00016,17.42917]
[1776623339350,46.11,74875.26,0.0,0.31595,0.00016,17.42917]
[1776623339718,46.11,74862.93,0.0,0.31401,0.00016,17.38051]
[1776623340703,46.11,74862.93,0.0,0.31401,0.00016,17.38051]
[1776623340780,46.11,74862.93,0.0,0.31401,0.00016,17.38051]
[1776623341043,46.11,74862.93,0.0,0.31401,0.00016,17.38051]
[1776623341108,46.11,74862.93,0.0,0.31401,0.00016,17.38051]
[1776623341126,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623341156,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623341175,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623341332,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623341394,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623341399,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623341410,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623341651,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623341820,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623342048,46.11,74855.25,0.0,0.31281,0.00016,17.35001]
[1776623342057,46.11,74828.62,0.0,0.30864,0.00016,17.24314]
[1776623342299,46.11,74828.62,0.0,0.30864,0.00016,17.24314]
[1776623342471,46.11,74828.62,0.0,0.30864,0.00016,17.24314]
[1776623342838,46.11,74828.62,0.0,0.30864,0.00016,17.24314]
[1776623342977,46.11,74828.62,0.0,0.30864,0.00016,17.24314]
[1776623343096,46.11,74803.8,0.0,0.30478,0.00016,17.14194]
[1776623343223,46.11,74803.8,0.0,0.30478,0.00016,17.14194]
[1776623343329,46.11,74803.8,0.0,0.30478,0.00016,17.14194]
[1776623343414,46.11,74803.8,0.0,0.30478,0.00016,17.14194]
[1776623343613,46.11,74803.8,0.0,0.30478,0.00016,17.14194]
[1776623343737,46.11,74803.8,0.0,0.30478,0.00016,17.14194]
[1776623343782,46.11,74803.8,0.0,0.30478,0.00016,17.14194]
[1776623343906,46.11,74803.8,0.0,0.30478,0.00016,17.14194]
[1776623343955,46.11,74803.8,0.0,0.30478,0.00016,17.14194]
[1776623344125,46.11,74773.91,0.0,0.30017,0.00015,17.01824]
[1776623344212,46.11,74773.91,0.0,0.30017,0.00015,17.01824]
[1776623344243,46.11,74773.91,0.0,0.30017,0.00015,17.01824]
[1776623344693,46.11,74773.91,0.0,0.30016,0.00015,17.01809]
[1776623345408,46.11,74773.91,0.0,0.30016,0.00015,17.01809]
[1776623345514,46.11,74773.91,0.0,0.30016,0.00015,17.01809]
[1776623345700,46.11,74767.44,0.0,0.29916,0.00015,16.991]
[1776623346332,46.11,74767.44,0.0,0.29916,0.00015,16.991]
[1776623347019,46.11,74767.44,0.0,0.29916,0.00015,16.991]
[1776623347120,46.1,74767.82,0.0,0.29921,0.00015,16.99236]
[1776623349060,46.1,74767.82,0.0,0.29921,0.00015,16.99236]
[1776623349081,46.1,74767.82,0.0,0.29921,0.00015,16.99236]
[1776623349825,46.1,74768.35,0.0,0.29929,0.00015,16.99435]
[1776623352847,46.1,74780.46,0.0,0.30114,0.00015,17.04461]
[1776623355725,46.1,74775.55,0.0,0.30039,0.00015,17.02439]
[1776623357328,46.1,74773.49,0.0,0.30007,0.00015,17.01576]
[1776623357433,46.1,74773.49,0.0,0.30007,0.00015,17.01576]
[1776623357515,46.1,74773.49,0.0,0.30007,0.00015,17.01576]
[1776623357781,46.1,74773.49,0.0,0.30007,0.00015,17.01576]
[1776623358796,46.1,74793.17,0.0,0.30311,0.00015,17.09747]
[1776623359592,46.1,74793.17,0.0,0.30311,0.00015,17.09747]
[1776623361583,46.1,74794.55,0.0,0.30333,0.00015,17.10328]
[1776623363731,46.1,74794.73,0.0,0.30336,0.00015,17.10409]
[1776623367726,46.1,74792.63,0.0,0.30304,0.00015,17.09552]
[1776623367861,46.1,74792.63,0.0,0.30304,0.00015,17.09552]
[1776623367898,46.1,74792.63,0.0,0.30304,0.00015,17.09552]
[1776623368038,46.1,74792.06,0.0,0.30295,0.00015,17.09323]
[1776623369919,46.1,74792.06,0.0,0.30295,0.00015,17.09323]
[1776623370134,46.1,74798.19,0.0,0.3039,0.00015,17.11858]
[1776623371481,46.1,74798.19,0.0,0.3039,0.00015,17.11858]
[1776623372547,46.1,74798.5,0.0,0.30391,0.00015,17.115]
[1776623376667,46.11,74803.91,0.0,0.30477,0.00016,17.13792]
[1776623381947,46.12,74803.91,0.0,0.30482,0.00016,17.13907]
[1776623383282,46.12,74803.06,0.0,0.30469,0.00016,17.13573]
[1776623384088,46.12,74803.06,0.0,0.30469,0.00016,17.13573]
[1776623383961,46.12,74802.89,0.0,0.30467,0.00016,17.13517]
[1776623384973,46.12,74809.1,0.0,0.30564,0.00016,17.16063]
[1776623386444,46.13,74809.1,0.0,0.30565,0.00016,17.16089]
[1776623391762,46.13,74816.47,0.0,0.30682,0.00016,17.19168]
[1776623394266,46.14,74817.01,0.0,0.30692,0.00016,17.19432]
[1776623400075,46.15,74817.8,0.0,0.30708,0.00016,17.19837]
[1776623406118,46.15,74819.12,0.0,0.30732,0.00016,17.20454]
[1776623408198,46.16,74805.86,0.0,0.30526,0.00016,17.15049]
[1776623408516,46.16,74805.86,0.0,0.30526,0.00016,17.15049]
[1776623408626,46.16,74805.86,0.0,0.30526,0.00016,17.15049]
[1776623409138,46.15,74803.99,0.0,0.30497,0.00016,17.14279]
[1776623409878,46.15,74803.99,0.0,0.30497,0.00016,17.14279]
[1776623415180,46.15,74795.44,0.0,0.30363,0.00015,17.10741]
[1776623416018,46.15,74795.44,0.0,0.30363,0.00015,17.10741]
[1776623416196,46.15,74801.59,0.0,0.30459,0.00015,17.13269]
[1776623416259,46.15,74801.59,0.0,0.30459,0.00015,17.13269]
[1776623416650,46.15,74801.59,0.0,0.30459,0.00015,17.13269]
[1776623416712,46.15,74801.59,0.0,0.30459,0.00015,17.13269]
[1776623417194,46.15,74804.88,0.0,0.30509,0.00016,17.14615]
[1776623417324,46.15,74804.88,0.0,0.30509,0.00016,17.14615]
[1776623417361,46.15,74804.88,0.0,0.30509,0.00016,17.14615]
[1776623417449,46.15,74804.88,0.0,0.30509,0.00016,17.14615]
[1776623418202,46.15,74811.09,0.0,0.30606,0.00016,17.17173]
[1776623418707,46.15,74811.09,0.0,0.30606,0.00016,17.17173]
[1776623419215,46.16,74815.66,0.0,0.30678,0.00016,17.19051]
[1776623423750,46.16,74816.48,0.0,0.30693,0.00016,17.19435]
[1776623423825,46.16,74816.48,0.0,0.30693,0.00016,17.19435]
[1776623424783,46.16,74817.25,0.0,0.30705,0.00016,17.19761]
[1776623430286,46.17,74818.19,0.0,0.30723,0.00016,17.20213]
[1776623434005,46.17,74818.65,0.0,0.30727,0.00016,17.19937]
[1776623434081,46.17,74819.94,0.0,0.30748,0.00016,17.20484]
[1776623434684,46.17,74819.94,0.0,0.30748,0.00016,17.20484]
[1776623434786,46.17,74820.09,0.0,0.3075,0.00016,17.20545]
[1776623437170,46.17,74820.09,0.0,0.3075,0.00016,17.20556]
[1776623437282,46.17,74820.09,0.0,0.3075,0.00016,17.20556]
[1776623437531,46.18,74820.1,0.0,0.30751,0.00016,17.20571]
[1776623437643,46.18,74820.1,0.0,0.30751,0.00016,17.20571]
[1776623437799,46.18,74820.1,0.0,0.30751,0.00016,17.20571]
[1776623438004,46.18,74820.1,0.0,0.30751,0.00016,17.20571]
[1776623438087,46.18,74800.74,0.0,0.30451,0.00015,17.12679]
[1776623438566,46.18,74800.74,0.0,0.30451,0.00015,17.12679]
[1776623438600,46.18,74800.74,0.0,0.30451,0.00015,17.12679]
[1776623438740,46.18,74800.74,0.0,0.30451,0.00015,17.12679]
[1776623439039,46.18,74780.84,0.0,0.30144,0.00015,17.0449]
[1776623440216,46.18,74780.84,0.0,0.30144,0.00015,17.0449]
[1776623440244,46.18,74780.88,0.0,0.30145,0.00015,17.0451]
[1776623440393,46.18,74780.88,0.0,0.30145,0.00015,17.0451]
[1776623440399,46.18,74780.49,0.0,0.30139,0.00015,17.04348]
[1776623441416,46.18,74780.49,0.0,0.30139,0.00015,17.04348]
[1776623441459,46.18,74780.49,0.0,0.30139,0.00015,17.04348]
[1776623441912,46.18,74779.82,0.0,0.30129,0.00015,17.04077]
[1776623443995,46.18,74779.82,0.0,0.30129,0.00015,17.04077]
[1776623444095,46.18,74779.9,0.0,0.30131,0.00015,17.04117]
[1776623445170,46.18,74779.9,0.0,0.30131,0.00015,17.04117]
[1776623445678,46.18,74780.53,0.0,0.30141,0.00015,17.04382]
[1776623445782,46.18,74780.53,0.0,0.30141,0.00015,17.04382]
[1776623445853,46.18,74780.56,0.0,0.30141,0.00015,17.04398]
[1776623446710,46.18,74780.56,0.0,0.30141,0.00015,17.04398]
[1776623447742,46.18,74783.61,0.0,0.30188,0.00015,17.05667]
[1776623449392,46.18,74783.02,0.0,0.30179,0.00015,17.05423]
[1776623451923,46.18,74782.76,0.0,0.30175,0.00015,17.05319]
[1776623452022,46.18,74782.07,0.0,0.30165,0.00015,17.05036]
[1776623453507,46.18,74782.07,0.0,0.30165,0.00015,17.05036]
[1776623453546,46.18,74782.77,0.0,0.30176,0.00015,17.05328]
[1776623456480,46.18,74783.13,0.0,0.30181,0.00015,17.05481]
[1776623456499,46.18,74783.13,0.0,0.30181,0.00015,17.05481]
[1776623457049,46.18,74783.13,0.0,0.30181,0.00015,17.05481]
[1776623457150,46.18,74785.27,0.0,0.30214,0.00015,17.06369]
[1776623457948,46.18,74785.27,0.0,0.30214,0.00015,17.06369]
[1776623457973,46.18,74785.27,0.0,0.30214,0.00015,17.06369]
[1776623458157,46.18,74789.43,0.0,0.30279,0.00015,17.0809]
[1776623459008,46.18,74789.43,0.0,0.30279,0.00015,17.0809]
[1776623464538,46.18,74794.75,0.0,0.3036,0.00015,17.10273]
[1776623469571,46.18,74793.4,0.0,0.30339,0.00015,17.09711]
[1776623473435,46.18,74792.05,0.0,0.30318,0.00015,17.09153]
[1776623474172,46.18,74792.05,0.0,0.30318,0.00015,17.09153]
[1776623474388,46.18,74792.33,0.0,0.30323,0.00015,17.09269]
[1776623474414,46.18,74792.33,0.0,0.30323,0.00015,17.09269]
[1776623474738,46.18,74792.33,0.0,0.30323,0.00015,17.09269]
[1776623474821,46.18,74795.98,0.0,0.30379,0.00015,17.10773]
[1776623475433,46.18,74795.98,0.0,0.30379,0.00015,17.10773]
[1776623475614,46.18,74795.98,0.0,0.30379,0.00015,17.10771]
[1776623476356,46.18,74795.98,0.0,0.30379,0.00015,17.10771]
[1776623476444,46.18,74795.98,0.0,0.30379,0.00015,17.10771]
[1776623476451,46.18,74795.98,0.0,0.30379,0.00015,17.10771]
[1776623476608,46.18,74795.98,0.0,0.30379,0.00015,17.10771]
[1776623477039,46.18,74799.39,0.0,0.30432,0.00015,17.12171]
[1776623477850,46.18,74807.64,0.0,0.30561,0.00016,17.15571]
[1776623479003,46.18,74807.64,0.0,0.30561,0.00016,17.15571]
[1776623479100,46.18,74809.29,0.0,0.30587,0.00016,17.16261]
[1776623480124,46.18,74809.29,0.0,0.30587,0.00016,17.16261]
[1776623480195,46.19,74810.16,0.0,0.30601,0.00016,17.16632]
[1776623485083,46.19,74812.73,0.0,0.30643,0.00016,17.1774]
[1776623485158,46.19,74812.73,0.0,0.30643,0.00016,17.1774]
[1776623486775,46.19,74811.77,0.0,0.30629,0.00016,17.17378]
[1776623486868,46.2,74809.16,0.0,0.3059,0.00016,17.16329]
[1776623488831,46.2,74809.16,0.0,0.30589,0.00016,17.16324]
[1776623488988,46.2,74809.16,0.0,0.30589,0.00016,17.16324]
[1776623489817,46.2,74799.2,0.0,0.30435,0.00015,17.12239]
[1776623490348,46.2,74799.2,0.0,0.30435,0.00015,17.12239]
[1776623490388,46.2,74799.2,0.0,0.30435,0.00015,17.12239]
[1776623491308,46.2,74799.2,0.0,0.30435,0.00015,17.12239]
[1776623491840,46.19,74799.2,0.0,0.30435,0.00015,17.12237]
[1776623491917,46.19,74799.2,0.0,0.30435,0.00015,17.12237]
[1776623491932,46.19,74799.28,0.0,0.30432,0.00015,17.11781]
[1776623493415,46.19,74799.28,0.0,0.30432,0.00015,17.1178]
[1776623493829,46.19,74799.28,0.0,0.30432,0.00015,17.1178]
[1776623493830,46.19,74803.74,0.0,0.30501,0.00016,17.13609]
[1776623494428,46.19,74803.74,0.0,0.30501,0.00016,17.13609]
[1776623494890,46.19,74803.74,0.0,0.30501,0.00016,17.13609]
[1776623495871,46.19,74804.03,0.0,0.30505,0.00016,17.13723]
[1776623495946,46.19,74804.03,0.0,0.30505,0.00016,17.13723]
[1776623495966,46.19,74800.36,0.0,0.30448,0.00015,17.12215]
[1776623497200,46.19,74800.36,0.0,0.30448,0.00015,17.12215]
[1776623497377,46.19,74798.75,0.0,0.30423,0.00015,17.11551]
[1776623497470,46.19,74798.75,0.0,0.30423,0.00015,17.11551]
[1776623497636,46.19,74798.75,0.0,0.30423,0.00015,17.11551]
[1776623498109,46.19,74798.75,0.0,0.30423,0.00015,17.11551]
[1776623498285,46.19,74773.74,0.0,0.30037,0.00015,17.01198]
[1776623499332,46.19,74777.77,0.0,0.30099,0.00015,17.02883]
[1776623499539,46.19,74777.77,0.0,0.30099,0.00015,17.02883]
[1776623499730,46.19,74777.77,0.0,0.30099,0.00015,17.02883]
[1776623499831,46.19,74784.15,0.0,0.30198,0.00015,17.05537]
[1776623500475,46.19,74784.15,0.0,0.30198,0.00015,17.05537]
[1776623500605,46.19,74784.15,0.0,0.30198,0.00015,17.05537]
[1776623500880,46.19,74784.15,0.0,0.30198,0.00015,17.05537]
[1776623501172,46.19,74784.15,0.0,0.30198,0.00015,17.05537]
[1776623501201,46.19,74784.15,0.0,0.30198,0.00015,17.05537]
[1776623501275,46.19,74784.15,0.0,0.30198,0.00015,17.05537]
[1776623501354,46.19,74784.71,0.0,0.30206,0.00015,17.05773]
[1776623501610,46.19,74784.71,0.0,0.30206,0.00015,17.05773]
[1776623501828,46.2,74772.56,0.0,0.30019,0.00015,17.00725]
[1776623503050,46.2,74772.56,0.0,0.30019,0.00015,17.00725]
[1776623503110,46.2,74772.56,0.0,0.30019,0.00015,17.00725]
[1776623503125,46.2,74772.56,0.0,0.30019,0.00015,17.00725]
[1776623503170,46.2,74772.56,0.0,0.30019,0.00015,17.00725]
[1776623503248,46.2,74768.6,0.0,0.29959,0.00015,16.9908]
[1776623504273,46.2,74758.71,0.0,0.29807,0.00015,16.94944]
[1776623509854,46.19,74763.22,0.0,0.29875,0.00015,16.96797]
[1776623514890,46.19,74765.76,0.0,0.29913,0.00015,16.97832]
[1776623516902,46.19,74759.87,0.0,0.29822,0.00015,16.95351]
[1776623521940,46.19,74764.18,0.0,0.29887,0.00015,16.97124]
[1776623526975,46.18,74762.06,0.0,0.29853,0.00015,16.96197]
[1776623532017,46.18,74763.79,0.0,0.29877,0.00015,16.9687]
[1776623533194,46.18,74763.79,0.0,0.29877,0.00015,16.9687]
[1776623533356,46.18,74763.79,0.0,0.29877,0.00015,16.9687]
[1776623533370,46.18,74763.09,0.0,0.29866,0.00015,16.96565]
[1776623534235,46.18,74771.03,0.0,0.29988,0.00015,16.99892]
[1776623536547,46.18,74772.35,0.0,0.30009,0.00015,17.00464]
[1776623536632,46.18,74772.35,0.0,0.30009,0.00015,17.00464]
[1776623537152,46.18,74768.18,0.0,0.29945,0.00015,16.98732]
[1776623538951,46.18,74768.18,0.0,0.29946,0.00015,16.98743]
[1776623538992,46.18,74768.18,0.0,0.29946,0.00015,16.98743]
[1776623539093,46.18,74761.21,0.0,0.29839,0.00015,16.95835]
[1776623539748,46.18,74761.21,0.0,0.29839,0.00015,16.95835]
[1776623539786,46.18,74761.21,0.0,0.29839,0.00015,16.95835]
[1776623540071,46.18,74761.21,0.0,0.2984,0.00015,16.95848]
[1776623542516,46.19,74757.09,0.0,0.29778,0.00015,16.94146]
[1776623542608,46.19,74757.09,0.0,0.29778,0.00015,16.94146]
[1776623543089,46.19,74757.09,0.0,0.29778,0.00015,16.94162]
[1776623543781,46.19,74757.09,0.0,0.29778,0.00015,16.94162]
[1776623544096,46.19,74764.82,0.0,0.29897,0.00015,16.9742]
[1776623545797,46.19,74765.39,0.0,0.29907,0.00015,16.97671]
[1776623551147,46.19,74771.28,0.0,0.29995,0.00015,16.99701]
[1776623553456,46.2,74771.74,0.0,0.30003,0.00015,16.99914]
[1776623553718,46.2,74771.74,0.0,0.30003,0.00015,16.99914]
[1776623553794,46.2,74771.74,0.0,0.30003,0.00015,16.99914]
[1776623553923,46.2,74771.74,0.0,0.30003,0.00015,16.99914]
[1776623553930,46.2,74771.74,0.0,0.30003,0.00015,16.99914]
[1776623553996,46.2,74771.74,0.0,0.30003,0.00015,16.99914]
[1776623554092,46.2,74771.74,0.0,0.30003,0.00015,16.99914]
[1776623554382,46.2,74787.64,0.0,0.30249,0.00015,17.0653]
[1776623555146,46.2,74787.64,0.0,0.30249,0.00015,17.0653]
[1776623555174,46.2,74787.64,0.0,0.30249,0.00015,17.0653]
[1776623555232,46.2,74787.64,0.0,0.30249,0.00015,17.0653]
[1776623556723,46.2,74789.12,0.0,0.30272,0.00015,17.07161]
[1776623557908,46.2,74788.94,0.0,0.3027,0.00015,17.0709]
[1776623559024,46.2,74788.94,0.0,0.3027,0.00015,17.0709]
[1776623559101,46.2,74788.39,0.0,0.30261,0.00015,17.06867]
[1776623564235,46.2,74790.19,0.0,0.3029,0.00015,17.07627]
[1776623564625,46.2,74790.19,0.0,0.3029,0.00015,17.07627]
[1776623564951,46.2,74790.19,0.0,0.3029,0.00015,17.07627]
[1776623565241,46.2,74789.5,0.0,0.30279,0.00015,17.07344]
[1776623570276,46.2,74784.08,0.0,0.30196,0.00015,17.05115]
[1776623575311,46.2,74783.75,0.0,0.30191,0.00015,17.04989]
[1776623580349,46.21,74782.84,0.0,0.30178,0.00015,17.04627]
[1776623581987,46.21,74782.81,0.0,0.30178,0.00015,17.04618]
[1776623582134,46.21,74782.81,0.0,0.30178,0.00015,17.04618]
[1776623582364,46.21,74783.57,0.0,0.30189,0.00015,17.04936]
[1776623583372,46.21,74777.48,0.0,0.30096,0.00015,17.02417]
[1776623584377,46.21,74767.18,0.0,0.29938,0.00015,16.98129]
[1776623584875,46.21,74767.18,0.0,0.29938,0.00015,16.98129]
[1776623585328,46.21,74767.18,0.0,0.29938,0.00015,16.98129]
[1776623585427,46.21,74760.51,0.0,0.29835,0.00015,16.95334]
[1776623586267,46.21,74760.51,0.0,0.29835,0.00015,16.95334]
[1776623586368,46.21,74760.51,0.0,0.29836,0.00015,16.95345]
[1776623587358,46.21,74760.51,0.0,0.29836,0.00015,16.95345]
[1776623587398,46.21,74760.51,0.0,0.29836,0.00015,16.95357]
[1776623588734,46.21,74758.13,0.0,0.298,0.00015,16.94381]
[1776623588739,46.21,74758.13,0.0,0.298,0.00015,16.94381]
[1776623588806,46.21,74758.13,0.0,0.298,0.00015,16.94381]
[1776623589221,46.21,74758.13,0.0,0.298,0.00015,16.94381]
[1776623589229,46.21,74758.13,0.0,0.298,0.00015,16.94381]
[1776623589233,46.21,74758.13,0.0,0.298,0.00015,16.94381]
[1776623589414,46.21,74753.31,0.0,0.29727,0.00015,16.92365]
[1776623590418,46.21,74747.12,0.0,0.29632,0.00015,16.89741]
[1776623590653,46.21,74747.12,0.0,0.29632,0.00015,16.89741]
[1776623591106,46.21,74747.12,0.0,0.29632,0.00015,16.89741]
[1776623592061,46.21,74744.65,0.0,0.29594,0.00015,16.88696]
[1776623592435,46.21,74737.24,0.0,0.2948,0.00015,16.85538]
[1776623593924,46.21,74737.32,0.0,0.29481,0.00015,16.85569]
[1776623594954,46.21,74736.71,0.0,0.29472,0.00015,16.85309]
[1776623595469,46.21,74738.35,0.0,0.29497,0.00015,16.86004]
[1776623596253,46.21,74741.32,0.0,0.29542,0.00015,16.8726]
[1776623596782,46.21,74741.32,0.0,0.29542,0.00015,16.8726]
[1776623596798,46.21,74741.32,0.0,0.29542,0.00015,16.8726]
[1776623596898,46.21,74744.93,0.0,0.29597,0.00015,16.88786]
[1776623598186,46.21,74744.93,0.0,0.29597,0.00015,16.88786]
[1776623598286,46.21,74751.76,0.0,0.29702,0.00015,16.91671]
[1776623598481,46.21,74751.76,0.0,0.29702,0.00015,16.91671]
[1776623598547,46.21,74751.76,0.0,0.29702,0.00015,16.91671]
[1776623598579,46.21,74751.76,0.0,0.29702,0.00015,16.91671]
[1776623599547,46.21,74755.36,0.0,0.29757,0.00015,16.93183]
[1776623600285,46.21,74755.36,0.0,0.29757,0.00015,16.93183]
[1776623600326,46.21,74758.16,0.0,0.298,0.00015,16.94361]
[1776623602118,46.21,74752.99,0.0,0.29721,0.00015,16.92201]
[1776623606533,46.21,74746.81,0.0,0.29625,0.00015,16.89557]
[1776623611049,46.21,74743.97,0.0,0.29581,0.00015,16.8834]
[1776623611150,46.21,74741.5,0.0,0.29538,0.00015,16.86795]
[1776623616603,46.2,74740.4,0.0,0.29521,0.00015,16.86309]
[1776623622423,46.2,74739.01,0.0,0.29499,0.00015,16.857]
[1776623622482,46.2,74735.64,0.0,0.29447,0.00015,16.84251]
[1776623622588,46.2,74735.64,0.0,0.29447,0.00015,16.84251]
[1776623622880,46.2,74735.64,0.0,0.29447,0.00015,16.84251]
[1776623622955,46.2,74735.64,0.0,0.29447,0.00015,16.84251]
[1776623623476,46.2,74729.72,0.0,0.29356,0.00015,16.81721]
[1776623623720,46.2,74729.72,0.0,0.29356,0.00015,16.81721]
[1776623623878,46.2,74729.72,0.0,0.29356,0.00015,16.81721]
[1776623623968,46.2,74723.66,0.0,0.29264,0.00015,16.79124]
[1776623627982,46.2,74725.96,0.0,0.29299,0.00015,16.80106]
[1776623628036,46.2,74725.96,0.0,0.29299,0.00015,16.80106]
[1776623628053,46.2,74727.17,0.0,0.29317,0.00015,16.80624]
[1776623628930,46.2,74727.17,0.0,0.29317,0.00015,16.80624]
[1776623629531,46.2,74726.18,0.0,0.29302,0.00015,16.80199]
[1776623629577,46.2,74726.18,0.0,0.29302,0.00015,16.80199]
[1776623629590,46.2,74726.18,0.0,0.29302,0.00015,16.80199]
[1776623629651,46.2,74726.18,0.0,0.29302,0.00015,16.80199]
[1776623629666,46.2,74726.18,0.0,0.29302,0.00015,16.80199]
[1776623630380,46.2,74720.68,0.0,0.29218,0.00015,16.77842]
[1776623630943,46.2,74720.68,0.0,0.29218,0.00015,16.77842]
[1776623631469,46.2,74720.68,0.0,0.29218,0.00015,16.77842]
[1776623631272,46.2,74708.48,0.0,0.29033,0.00015,16.72592]
[1776623632130,46.2,74708.48,0.0,0.29033,0.00015,16.72592]
[1776623632431,46.2,74707.77,0.0,0.29022,0.00015,16.72293]
[1776623637199,46.2,74708.53,0.0,0.29035,0.00015,16.72645]
[1776623637286,46.2,74708.53,0.0,0.29035,0.00015,16.72645]
[1776623639820,46.21,74707.58,0.0,0.29022,0.00015,16.72267]
[1776623640198,46.21,74707.58,0.0,0.29022,0.00015,16.72267]
[1776623644040,46.21,74707.17,0.0,0.29017,0.00015,16.72123]
[1776623645367,46.21,74700.09,0.0,0.2891,0.00015,16.69073]
[1776623647373,46.21,74700.09,0.0,0.2891,0.00015,16.69083]
[1776623649910,46.21,74708.45,0.0,0.29038,0.00015,16.72731]
[1776623653616,46.22,74713.7,0.0,0.29119,0.00015,16.75021]
[1776623654869,46.22,74705.9,0.0,0.29001,0.00015,16.71661]
[1776623655883,46.22,74705.9,0.0,0.29001,0.00015,16.71661]
[1776623657550,46.22,74706.07,0.0,0.29004,0.00015,16.71751]
[1776623657929,46.22,74706.07,0.0,0.29004,0.00015,16.71751]
[1776623657995,46.22,74715.8,0.0,0.29152,0.00015,16.75955]
[1776623660097,46.22,74715.8,0.0,0.29152,0.00015,16.75963]
[1776623663097,46.22,74715.09,0.0,0.29142,0.00015,16.75673]
[1776623663429,46.22,74715.16,0.0,0.29143,0.00015,16.75703]
[1776623663828,46.22,74715.16,0.0,0.29143,0.00015,16.75703]
[1776623663934,46.22,74715.42,0.0,0.29147,0.00015,16.75821]
[1776623664835,46.22,74715.42,0.0,0.29147,0.00015,16.75821]
[1776623664938,46.22,74715.42,0.0,0.29147,0.00015,16.75826]
[1776623672995,46.23,74717.41,0.0,0.29175,0.00015,16.76236]
[1776623675843,46.23,74718.71,0.0,0.29195,0.00015,16.76807]
[1776623676015,46.23,74718.94,0.0,0.29199,0.00015,16.76912]
[1776623681956,46.23,74718.67,0.0,0.29196,0.00015,16.76824]
[1776623683914,46.23,74718.67,0.0,0.29197,0.00015,16.76845]
[1776623684073,46.23,74719.55,0.0,0.2921,0.00015,16.7723]
[1776623688983,46.23,74719.64,0.0,0.29213,0.00015,16.77298]
[1776623689106,46.23,74718.72,0.0,0.29199,0.00015,16.7691]
[1776623695149,46.24,74718.26,0.0,0.29194,0.00015,16.76756]
[1776623700185,46.24,74718.36,0.0,0.29196,0.00015,16.76834]
[1776623705219,46.24,74719.74,0.0,0.29219,0.00015,16.77464]
[1776623706569,46.24,74719.74,0.0,0.29219,0.00015,16.77464]
[1776623706669,46.24,74719.74,0.0,0.29219,0.00015,16.77464]
[1776623707137,46.24,74719.74,0.0,0.29219,0.00015,16.77464]
[1776623707238,46.25,74711.33,0.0,0.29091,0.00015,16.73857]
[1776623709237,46.25,74711.33,0.0,0.29092,0.00015,16.73873]
[1776623709330,46.25,74711.33,0.0,0.29092,0.00015,16.73873]
[1776623709495,46.25,74706.39,0.0,0.29017,0.00015,16.71743]
[1776623709599,46.25,74706.39,0.0,0.29017,0.00015,16.71743]
[1776623709704,46.25,74706.39,0.0,0.29017,0.00015,16.71743]
[1776623709801,46.25,74706.39,0.0,0.29017,0.00015,16.71743]
[1776623710534,46.25,74706.39,0.0,0.29017,0.00015,16.71743]
[1776623711482,46.25,74706.39,0.0,0.29018,0.00015,16.71764]
[1776623711543,46.25,74702.33,0.0,0.28957,0.00015,16.70022]
[1776623711847,46.25,74702.33,0.0,0.28957,0.00015,16.70022]
[1776623712580,46.25,74701.01,0.0,0.28937,0.00015,16.69464]
[1776623713522,46.25,74695.68,0.0,0.28857,0.00015,16.67168]
[1776623713679,46.25,74695.68,0.0,0.28857,0.00015,16.67168]
[1776623715478,46.25,74695.68,0.0,0.28858,0.00015,16.67183]
[1776623715507,46.25,74694.84,0.0,0.28845,0.00015,16.66834]
[1776623719039,46.26,74695.14,0.0,0.28852,0.00015,16.67012]
[1776623719758,46.26,74695.41,0.0,0.28856,0.00015,16.67129]
[1776623719841,46.26,74695.41,0.0,0.28856,0.00015,16.67129]
[1776623720326,46.26,74695.54,0.0,0.28858,0.00015,16.67201]
[1776623721457,46.26,74695.54,0.0,0.28858,0.00015,16.67201]
[1776623721502,46.26,74707.38,0.0,0.29039,0.00015,16.72351]
[1776623722350,46.26,74715.39,0.0,0.29161,0.00015,16.75808]
[1776623723457,46.26,74715.39,0.0,0.29161,0.00015,16.75808]
[1776623725158,46.26,74715.3,0.0,0.2916,0.00015,16.75784]
[1776623725363,46.27,74706.35,0.0,0.29024,0.00015,16.71942]
[1776623730398,46.27,74705.63,0.0,0.29015,0.00015,16.71678]
[1776623735434,46.27,74706.12,0.0,0.2902,0.00015,16.71455]
[1776623739495,46.28,74705.74,0.0,0.29016,0.00015,16.71327]
[1776623739828,46.28,74709.19,0.0,0.29069,0.00015,16.72839]
[1776623742159,46.28,74710.01,0.0,0.29082,0.00015,16.73213]
[1776623742484,46.28,74709.94,0.0,0.29081,0.00015,16.73183]
[1776623744496,46.28,74716.18,0.0,0.29177,0.00015,16.75891]
[1776623745050,46.28,74716.18,0.0,0.29177,0.00015,16.75891]
[1776623745150,46.28,74715.82,0.0,0.29172,0.00015,16.75745]
[1776623750538,46.29,74717.63,0.0,0.292,0.00015,16.7655]
[1776623756581,46.29,74716.17,0.0,0.2918,0.00015,16.75963]
[1776623757568,46.29,74716.17,0.0,0.2918,0.00015,16.75963]
[1776623757596,46.29,74715.77,0.0,0.29174,0.00015,16.75799]
[1776623757951,46.29,74715.77,0.0,0.29174,0.00015,16.75799]
[1776623758117,46.29,74715.77,0.0,0.29174,0.00015,16.75799]
[1776623758597,46.29,74715.6,0.0,0.29172,0.00015,16.75733]
[1776623759605,46.29,74724.5,0.0,0.29307,0.00015,16.79556]
[1776623759881,46.29,74724.5,0.0,0.29307,0.00015,16.79556]
[1776623759889,46.29,74724.5,0.0,0.29307,0.00015,16.79556]
[1776623759965,46.29,74724.5,0.0,0.29307,0.00015,16.79556]
[1776623759974,46.29,74724.5,0.0,0.29307,0.00015,16.79556]
[1776623760113,46.29,74724.5,0.0,0.29307,0.00015,16.79556]
[1776623760178,46.29,74724.5,0.0,0.29307,0.00015,16.79556]
[1776623760238,46.29,74724.5,0.0,0.29307,0.00015,16.79556]
[1776623760245,46.29,74724.5,0.0,0.29307,0.00015,16.79556]
[1776623760613,46.29,74725.69,0.0,0.29326,0.00015,16.80068]
[1776623760954,46.29,74725.69,0.0,0.29326,0.00015,16.80068]
[1776623761047,46.29,74725.69,0.0,0.29326,0.00015,16.80068]
[1776623761230,46.29,74725.69,0.0,0.29326,0.00015,16.80068]
[1776623761625,46.29,74729.66,0.0,0.29386,0.00015,16.81763]
[1776623763948,46.29,74730.79,0.0,0.29404,0.00015,16.82246]
[1776623764044,46.29,74730.79,0.0,0.29404,0.00015,16.82246]
[1776623764121,46.29,74730.79,0.0,0.29404,0.00015,16.82246]
[1776623764645,46.29,74731.87,0.0,0.2942,0.00015,16.82706]
[1776623766311,46.29,74732.46,0.0,0.29429,0.00015,16.82958]
[1776623766314,46.29,74732.46,0.0,0.29429,0.00015,16.82958]
[1776623766570,46.29,74732.46,0.0,0.29429,0.00015,16.82958]
[1776623766655,46.29,74732.09,0.0,0.29423,0.00015,16.828]
[1776623768921,46.29,74735.13,0.0,0.2947,0.00015,16.84092]
[1776623768974,46.29,74735.13,0.0,0.2947,0.00015,16.84092]
[1776623769251,46.29,74735.13,0.0,0.2947,0.00015,16.84092]
[1776623770367,46.29,74734.92,0.0,0.29467,0.00015,16.84002]
[1776623770684,46.29,74734.54,0.0,0.29461,0.00015,16.83839]
[1776623771168,46.29,74734.54,0.0,0.29461,0.00015,16.83839]
[1776623771224,46.29,74734.54,0.0,0.29461,0.00015,16.83839]
[1776623771783,46.29,74734.65,0.0,0.29462,0.00015,16.83884]
[1776623771839,46.29,74734.65,0.0,0.29462,0.00015,16.83884]
[1776623772336,46.29,74734.65,0.0,0.29462,0.00015,16.83884]
[1776623773591,46.29,74735.0,0.0,0.29468,0.00015,16.84031]
[1776623773704,46.29,74734.72,0.0,0.29463,0.00015,16.83911]
[1776623774752,46.29,74735.82,0.0,0.2948,0.00015,16.84377]
[1776623775104,46.29,74735.82,0.0,0.2948,0.00015,16.84377]
[1776623775402,46.29,74751.46,0.0,0.29719,0.00015,16.90986]
[1776623775935,46.29,74751.46,0.0,0.29719,0.00015,16.90986]
[1776623776022,46.31,74753.57,0.0,0.2976,0.00015,16.92099]
[1776623776886,46.31,74753.57,0.0,0.2976,0.00015,16.92099]
[1776623776980,46.32,74752.92,0.0,0.29751,0.00015,16.91841]
[1776623778338,46.32,74752.92,0.0,0.29751,0.00015,16.91841]
[1776623778541,46.32,74751.17,0.0,0.29725,0.00015,16.91136]
[1776623783586,46.32,74751.89,0.0,0.29735,0.00015,16.91421]
[1776623786091,46.31,74746.47,0.0,0.29651,0.00015,16.89104]
[1776623786143,46.31,74746.47,0.0,0.29651,0.00015,16.89104]
[1776623786555,46.31,74746.47,0.0,0.29651,0.00015,16.89104]
[1776623786657,46.31,74742.39,0.0,0.29588,0.00015,16.87373]
[1776623788104,46.31,74743.89,0.0,0.29611,0.00015,16.87999]
[1776623788119,46.31,74743.89,0.0,0.29611,0.00015,16.87999]
[1776623788122,46.31,74743.89,0.0,0.29611,0.00015,16.87999]
[1776623788220,46.31,74746.89,0.0,0.29657,0.00015,16.89259]
[1776623790964,46.31,74745.53,0.0,0.29635,0.00015,16.88673]
[1776623791064,46.31,74746.07,0.0,0.29639,0.00015,16.88405]
[1776623791878,46.31,74746.07,0.0,0.29639,0.00015,16.88405]
[1776623792161,46.31,74746.07,0.0,0.29639,0.00015,16.88405]
[1776623792209,46.31,74746.07,0.0,0.29639,0.00015,16.88405]
[1776623792655,46.31,74746.07,0.0,0.29639,0.00015,16.88405]
[1776623792310,46.31,74746.7,0.0,0.29648,0.00015,16.88665]
[1776623793556,46.31,74748.41,0.0,0.29674,0.00015,16.89376]
[1776623798659,46.31,74750.43,0.0,0.29705,0.00015,16.90213]
[1776623798676,46.31,74750.43,0.0,0.29705,0.00015,16.90213]
[1776623798880,46.31,74752.21,0.0,0.29731,0.00015,16.90948]
[1776623803916,46.3,74750.35,0.0,0.29702,0.00015,16.90153]
[1776623808271,46.3,74751.75,0.0,0.29724,0.00015,16.90737]
[1776623809779,46.3,74748.57,0.0,0.29675,0.00015,16.8939]
[1776623809824,46.3,74748.57,0.0,0.29675,0.00015,16.8939]
[1776623810098,46.3,74748.57,0.0,0.29675,0.00015,16.8939]
[1776623811008,46.3,74748.21,0.0,0.29669,0.00015,16.89237]
[1776623811448,46.3,74748.87,0.0,0.29679,0.00015,16.89516]
[1776623812812,46.3,74748.87,0.0,0.29679,0.00015,16.89515]
[1776623817275,46.3,74758.63,0.0,0.29828,0.00015,16.93609]
[1776623821148,46.3,74759.14,0.0,0.29836,0.00015,16.93804]
[1776623821417,46.3,74758.94,0.0,0.29832,0.00015,16.93714]
[1776623824678,46.3,74758.56,0.0,0.29826,0.00015,16.93544]
[1776623824729,46.3,74758.22,0.0,0.29821,0.00015,16.93402]
[1776623824815,46.3,74758.22,0.0,0.29821,0.00015,16.93402]
[1776623828767,46.3,74761.15,0.0,0.29865,0.00015,16.9461]
[1776623830177,46.3,74765.21,0.0,0.29927,0.00015,16.96298]
[1776623830454,46.3,74765.21,0.0,0.29927,0.00015,16.96298]
[1776623830683,46.3,74768.4,0.0,0.29977,0.00015,16.97644]
[1776623831345,46.3,74768.4,0.0,0.29977,0.00015,16.97644]
[1776623831424,46.3,74777.09,0.0,0.30111,0.00015,17.01271]
[1776623833397,46.3,74778.75,0.0,0.30136,0.00015,17.01959]
[1776623833417,46.3,74780.2,0.0,0.30159,0.00015,17.02569]
[1776623835271,46.3,74781.89,0.0,0.30185,0.00015,17.03278]
[1776623835378,46.3,74781.89,0.0,0.30185,0.00015,17.03278]
[1776623835458,46.3,74781.89,0.0,0.30185,0.00015,17.03278]
[1776623835503,46.3,74781.89,0.0,0.30185,0.00015,17.03278]
[1776623836132,46.3,74781.92,0.0,0.30187,0.00015,17.03307]
[1776623836197,46.3,74781.92,0.0,0.30187,0.00015,17.03307]
[1776623836651,46.3,74770.9,0.0,0.30017,0.00015,16.98742]
[1776623837332,46.3,74770.9,0.0,0.30017,0.00015,16.98742]
[1776623837369,46.3,74770.9,0.0,0.30017,0.00015,16.98742]
[1776623837431,46.3,74770.9,0.0,0.30017,0.00015,16.98742]
[1776623837615,46.3,74774.08,0.0,0.30066,0.00015,17.00065]
[1776623839504,46.3,74774.23,0.0,0.30069,0.00015,17.00139]
[1776623841450,46.31,74774.23,0.0,0.3007,0.00015,17.0017]
[1776623842537,46.31,74775.35,0.0,0.30087,0.00015,17.00635]
[1776623842597,46.31,74775.35,0.0,0.30087,0.00015,17.00635]
[1776623842672,46.31,74776.16,0.0,0.301,0.00015,17.00981]
[1776623842845,46.31,74776.16,0.0,0.301,0.00015,17.00981]
[1776623843039,46.31,74776.16,0.0,0.301,0.00015,17.00981]
[1776623843052,46.31,74776.16,0.0,0.301,0.00015,17.00981]
[1776623843210,46.31,74776.16,0.0,0.301,0.00015,17.00981]
[1776623843326,46.31,74776.16,0.0,0.301,0.00015,17.00981]
[1776623843602,46.31,74776.16,0.0,0.301,0.00015,17.00981]
[1776623843671,46.31,74776.16,0.0,0.301,0.00015,17.00981]
[1776623843772,46.31,74763.18,0.0,0.29901,0.00015,16.95594]
[1776623844179,46.31,74763.18,0.0,0.29901,0.00015,16.95594]
[1776623846349,46.31,74767.65,0.0,0.29971,0.00015,16.97486]
[1776623847037,46.31,74768.45,0.0,0.29984,0.00015,16.97831]
[1776623848055,46.31,74768.45,0.0,0.29984,0.00015,16.97831]
[1776623848529,46.31,74768.45,0.0,0.29984,0.00015,16.97831]
[1776623848731,46.31,74768.45,0.0,0.29984,0.00015,16.97831]
[1776623848979,46.32,74770.64,0.0,0.30018,0.00015,16.98764]
[1776623849398,46.32,74765.0,0.0,0.29932,0.00015,16.96424]
[1776623851738,46.32,74765.0,0.0,0.29933,0.00015,16.96437]
[1776623852259,46.32,74763.26,0.0,0.29903,0.00015,16.95247]
[1776623854273,46.32,74769.15,0.0,0.29994,0.00015,16.97728]
[1776623855772,46.32,74759.36,0.0,0.29844,0.00015,16.93651]
[1776623855804,46.32,74759.36,0.0,0.29844,0.00015,16.93651]
[1776623855885,46.32,74759.36,0.0,0.29844,0.00015,16.93651]
[1776623855893,46.32,74759.36,0.0,0.29844,0.00015,16.93651]
[1776623856035,46.32,74759.36,0.0,0.29844,0.00015,16.93651]
[1776623856490,46.32,74759.36,0.0,0.29844,0.00015,16.93651]
[1776623856591,46.32,74753.73,0.0,0.29758,0.00015,16.91306]
[1776623857257,46.32,74753.73,0.0,0.29758,0.00015,16.91306]
[1776623857758,46.32,74753.73,0.0,0.29758,0.00015,16.91306]
[1776623858300,46.32,74751.73,0.0,0.29728,0.00015,16.90471]
[1776623860457,46.32,74752.2,0.0,0.29735,0.00015,16.90663]
[1776623860543,46.32,74752.2,0.0,0.29735,0.00015,16.90663]
[1776623860703,46.32,74752.2,0.0,0.29735,0.00015,16.90663]
[1776623860756,46.32,74753.93,0.0,0.29761,0.00015,16.91378]
[1776623861023,46.32,74753.93,0.0,0.29761,0.00015,16.91378]
[1776623861372,46.32,74753.93,0.0,0.29761,0.00015,16.91378]
[1776623861441,46.32,74753.93,0.0,0.29761,0.00015,16.91378]
[1776623861470,46.32,74753.93,0.0,0.29761,0.00015,16.91378]
[1776623861542,46.33,74774.26,0.0,0.30074,0.00015,16.99886]
[1776623862332,46.33,74774.26,0.0,0.30074,0.00015,16.99897]
[1776623865486,46.33,74776.96,0.0,0.30116,0.00015,17.01027]
[1776623865551,46.33,74776.96,0.0,0.30116,0.00015,17.01027]
[1776623865576,46.33,74776.96,0.0,0.30116,0.00015,17.01027]
[1776623865585,46.33,74776.96,0.0,0.30116,0.00015,17.01027]
[1776623865708,46.33,74778.05,0.0,0.30134,0.00015,17.01499]
[1776623866423,46.33,74778.05,0.0,0.30134,0.00015,17.01499]
[1776623866502,46.33,74778.05,0.0,0.30134,0.00015,17.01499]
[1776623866604,46.33,74778.56,0.0,0.30142,0.00015,17.01721]
[1776623867235,46.33,74778.56,0.0,0.30142,0.00015,17.01721]
[1776623867282,46.33,74778.56,0.0,0.30142,0.00015,17.01721]
[1776623867730,46.33,74778.56,0.0,0.30142,0.00015,17.01721]
[1776623867750,46.33,74778.56,0.0,0.30142,0.00015,17.01721]
[1776623867725,46.33,74778.39,0.0,0.3014,0.00015,17.0166]
[1776623867838,46.33,74778.39,0.0,0.3014,0.00015,17.0166]
[1776623868277,46.33,74778.39,0.0,0.3014,0.00015,17.0166]
[1776623868288,46.33,74778.39,0.0,0.3014,0.00015,17.0166]
[1776623868356,46.33,74778.39,0.0,0.3014,0.00015,17.0166]
[1776623868759,46.33,74779.61,0.0,0.30159,0.00015,17.02165]
[1776623869933,46.33,74779.61,0.0,0.30159,0.00015,17.02185]
[1776623870001,46.33,74779.61,0.0,0.30159,0.00015,17.02185]
[1776623870045,46.33,74779.61,0.0,0.30159,0.00015,17.02185]
[1776623870053,46.33,74779.61,0.0,0.30159,0.00015,17.02185]
[1776623870800,46.33,74779.61,0.0,0.30159,0.00015,17.02185]
[1776623870877,46.33,74781.9,0.0,0.30195,0.00015,17.0314]
[1776623870905,46.33,74781.9,0.0,0.30195,0.00015,17.0314]
[1776623870932,46.33,74781.9,0.0,0.30195,0.00015,17.0314]
[1776623871393,46.33,74782.17,0.0,0.30199,0.00015,17.03252]
[1776623872462,46.33,74782.17,0.0,0.30199,0.00015,17.03252]
[1776623872749,46.34,74782.13,0.0,0.30199,0.00015,17.03252]
[1776623874372,46.34,74782.13,0.0,0.30199,0.00015,17.03252]
[1776623874648,46.34,74782.13,0.0,0.30199,0.00015,17.03252]
[1776623874666,46.34,74780.83,0.0,0.30179,0.00015,17.02723]
[1776623875339,46.34,74780.83,0.0,0.30179,0.00015,17.02723]
[1776623875603,46.34,74780.83,0.0,0.30179,0.00015,17.02723]
[1776623875793,46.34,74785.85,0.0,0.30258,0.00015,17.04814]
[1776623876031,46.34,74785.85,0.0,0.30258,0.00015,17.04814]
[1776623876429,46.34,74785.85,0.0,0.30258,0.00015,17.0482]
[1776623877476,46.34,74785.85,0.0,0.30258,0.00015,17.0482]
[1776623878013,46.34,74788.42,0.0,0.30297,0.00015,17.05879]
[1776623883480,46.34,74787.6,0.0,0.30286,0.00015,17.0557]
[1776623888513,46.34,74785.51,0.0,0.30255,0.00015,17.04735]
[1776623893556,46.35,74783.52,0.0,0.30225,0.00015,17.03934]
[1776623897482,46.35,74783.73,0.0,0.30228,0.00015,17.04025]
[1776623897537,46.35,74783.73,0.0,0.30228,0.00015,17.04025]
[1776623897583,46.35,74776.85,0.0,0.30123,0.00015,17.01194]
[1776623900207,46.35,74772.5,0.0,0.30056,0.00015,16.99401]
[1776623900251,46.35,74772.5,0.0,0.30056,0.00015,16.99401]
[1776623900402,46.35,74772.5,0.0,0.30056,0.00015,16.99401]
[1776623900476,46.35,74772.5,0.0,0.30056,0.00015,16.99401]
[1776623900598,46.35,74772.42,0.0,0.30056,0.00015,16.99384]
[1776623901338,46.35,74772.42,0.0,0.30056,0.00015,16.99384]
[1776623901608,46.35,74771.56,0.0,0.30043,0.00015,16.99027]
[1776623902269,46.35,74771.56,0.0,0.30043,0.00015,16.99027]
[1776623902612,46.35,74771.56,0.0,0.30043,0.00015,16.99035]
[1776623905730,46.35,74769.85,0.0,0.30017,0.00015,16.9834]
[1776623905736,46.35,74769.56,0.0,0.30013,0.00015,16.98227]
[1776623906541,46.35,74769.56,0.0,0.30013,0.00015,16.98227]
[1776623906640,46.35,74769.56,0.0,0.30013,0.00015,16.98235]
[1776623907891,46.35,74769.62,0.0,0.30015,0.00015,16.98268]
[1776623908716,46.35,74769.62,0.0,0.30015,0.00015,16.98268]
[1776623909519,46.36,74769.08,0.0,0.30007,0.00015,16.98051]
[1776623909623,46.36,74769.08,0.0,0.30007,0.00015,16.98051]
[1776623909828,46.36,74767.03,0.0,0.29975,0.00015,16.97205]
[1776623910563,46.36,74767.03,0.0,0.29975,0.00015,16.97205]
[1776623910853,46.36,74767.03,0.0,0.29976,0.00015,16.9722]
[1776623911675,46.36,74761.26,0.0,0.29883,0.00015,16.94324]
[1776623912079,46.36,74761.26,0.0,0.29883,0.00015,16.94324]
[1776623912682,46.36,74753.14,0.0,0.29759,0.00015,16.90934]
[1776623914682,46.36,74750.75,0.0,0.29724,0.00015,16.89958]
[1776623919731,46.36,74751.57,0.0,0.29735,0.00015,16.90276]
[1776623923307,46.35,74750.38,0.0,0.29715,0.00015,16.89737]
[1776623923929,46.35,74750.41,0.0,0.29716,0.00015,16.8975]
[1776623923993,46.35,74750.41,0.0,0.29716,0.00015,16.8975]
[1776623924124,46.35,74750.41,0.0,0.29716,0.00015,16.8975]
[1776623924693,46.35,74750.41,0.0,0.29716,0.00015,16.8975]
[1776623924820,46.35,74750.41,0.0,0.29716,0.00015,16.8975]
[1776623924767,46.35,74750.76,0.0,0.29721,0.00015,16.89888]
[1776623925062,46.35,74750.76,0.0,0.29721,0.00015,16.89888]
[1776623925772,46.35,74746.22,0.0,0.29651,0.00015,16.87969]
[1776623930815,46.35,74747.04,0.0,0.29662,0.00015,16.88279]
[1776623936016,46.35,74752.37,0.0,0.29744,0.00015,16.90517]
[1776623936998,46.35,74752.81,0.0,0.29752,0.00015,16.90733]
[1776623937012,46.35,74752.81,0.0,0.29752,0.00015,16.90733]
[1776623937042,46.35,74752.81,0.0,0.29752,0.00015,16.90733]
[1776623937861,46.35,74752.81,0.0,0.29752,0.00015,16.90749]
[1776623938330,46.35,74752.81,0.0,0.29752,0.00015,16.90749]
[1776623938955,46.36,74752.58,0.0,0.2975,0.00015,16.90683]
[1776623944911,46.36,74751.95,0.0,0.29743,0.00015,16.90498]
[1776623951931,46.37,74750.55,0.0,0.29725,0.00015,16.89995]
[1776623954517,46.37,74750.55,0.0,0.29725,0.00015,16.89987]
[1776623954552,46.37,74750.55,0.0,0.29725,0.00015,16.89987]
[1776623955131,46.37,74749.33,0.0,0.29706,0.00015,16.89467]
[1776623955189,46.37,74749.33,0.0,0.29706,0.00015,16.89467]
[1776623955202,46.37,74749.33,0.0,0.29706,0.00015,16.89467]
[1776623955232,46.37,74748.72,0.0,0.29696,0.00015,16.89203]
[1776623961023,46.37,74747.91,0.0,0.29682,0.00015,16.88824]
[1776623963311,46.37,74749.85,0.0,0.29712,0.00015,16.89634]
[1776623963412,46.37,74750.43,0.0,0.29721,0.00015,16.89872]
[1776623970119,46.36,74755.44,0.0,0.29796,0.00015,16.9194]
[1776623972101,46.36,74769.62,0.0,0.30009,0.00015,16.97376]
[1776623977760,46.37,74768.63,0.0,0.29996,0.00015,16.97]
[1776623979716,46.37,74769.36,0.0,0.30008,0.00015,16.97325]
[1776623981220,46.37,74769.82,0.0,0.30014,0.00015,16.97507]
[1776623981411,46.37,74769.82,0.0,0.30014,0.00015,16.97507]
[1776623981784,46.37,74769.82,0.0,0.30014,0.00015,16.97507]
[1776623981854,46.37,74770.04,0.0,0.30018,0.00015,16.97611]
[1776623982396,46.37,74770.04,0.0,0.30018,0.00015,16.97611]
[1776623982513,46.37,74770.04,0.0,0.30018,0.00015,16.97611]
[1776623983372,46.37,74774.49,0.0,0.30087,0.00015,16.99459]
[1776623983740,46.37,74786.08,0.0,0.30266,0.00015,17.04272]
[1776623985228,46.37,74786.08,0.0,0.30266,0.00015,17.04278]
[1776623985241,46.37,74786.08,0.0,0.30266,0.00015,17.04278]
[1776623985968,46.37,74787.23,0.0,0.30284,0.00015,17.04752]
[1776623989131,46.37,74786.9,0.0,0.3028,0.00015,17.04633]
[1776623989139,46.37,74786.9,0.0,0.3028,0.00015,17.04633]
[1776623989217,46.37,74786.9,0.0,0.3028,0.00015,17.04633]
[1776623989252,46.37,74786.9,0.0,0.3028,0.00015,17.04633]
[1776623989901,46.37,74786.9,0.0,0.3028,0.00015,17.04633]
[1776623989918,46.37,74786.9,0.0,0.3028,0.00015,17.04633]
[1776623989265,46.37,74789.04,0.0,0.30313,0.00015,17.0552]
[1776623990226,46.37,74789.04,0.0,0.30313,0.00015,17.05525]
[1776623992774,46.37,74791.05,0.0,0.30344,0.00015,17.06356]
[1776623993843,46.38,74780.94,0.0,0.30189,0.00015,17.02201]
[1776623994464,46.38,74780.94,0.0,0.30189,0.00015,17.02201]
[1776623994700,46.38,74780.94,0.0,0.30189,0.00015,17.02201]
[1776623994749,46.38,74780.94,0.0,0.30189,0.00015,17.02201]
[1776623994898,46.38,74781.0,0.0,0.3019,0.00015,17.0223]
[1776623995451,46.38,74781.0,0.0,0.3019,0.00015,17.0223]
[1776623995695,46.38,74764.37,0.0,0.29935,0.00015,16.95347]
[1776623996971,46.38,74764.37,0.0,0.29935,0.00015,16.95347]
[1776624000081,46.38,74762.14,0.0,0.29902,0.00015,16.9446]
[1776624000812,46.38,74762.14,0.0,0.29902,0.00015,16.9446]
[1776624000878,46.38,74762.14,0.0,0.29902,0.00015,16.9446]
[1776624000920,46.38,74767.15,0.0,0.2998,0.00015,16.96575]
[1776624002168,46.38,74767.15,0.0,0.29981,0.00015,16.96587]
[1776624002179,46.38,74767.15,0.0,0.29981,0.00015,16.96587]
[1776624002310,46.39,74762.38,0.0,0.29908,0.00015,16.94613]
[1776624003017,46.39,74762.38,0.0,0.29908,0.00015,16.94613]
[1776624004153,46.39,74762.0,0.0,0.29902,0.00015,16.94455]
[1776624004507,46.39,74762.0,0.0,0.29902,0.00015,16.94455]
[1776624005709,46.39,74761.77,0.0,0.299,0.00015,16.94386]
[1776624006065,46.39,74759.88,0.0,0.29871,0.00015,16.9361]
[1776624006181,46.39,74759.88,0.0,0.29871,0.00015,16.9361]
[1776624006815,46.39,74759.88,0.0,0.29871,0.00015,16.9361]
[1776624006916,46.39,74759.74,0.0,0.2987,0.00015,16.93566]
[1776624008871,46.39,74759.74,0.0,0.2987,0.00015,16.9358]
[1776624008995,46.39,74759.74,0.0,0.2987,0.00015,16.9358]
[1776624009728,46.39,74757.65,0.0,0.29838,0.00015,16.92706]
[1776624009846,46.39,74757.65,0.0,0.29838,0.00015,16.92706]
[1776624009932,46.39,74749.82,0.0,0.29719,0.00015,16.89439]
[1776624010333,46.39,74749.82,0.0,0.29719,0.00015,16.89439]
[1776624010527,46.39,74749.82,0.0,0.29719,0.00015,16.89439]
[1776624010598,46.39,74749.82,0.0,0.29719,0.00015,16.89439]
[1776624010872,46.39,74746.0,0.0,0.2966,0.00015,16.87816]
[1776624016339,46.39,74745.44,0.0,0.2965,0.00015,16.87557]
[1776624017120,46.39,74748.08,0.0,0.29691,0.00015,16.88663]
[1776624017246,46.39,74748.08,0.0,0.29691,0.00015,16.88663]
[1776624023457,46.39,74751.27,0.0,0.29738,0.00015,16.89977]
[1776624026379,46.39,74751.13,0.0,0.29736,0.00015,16.89907]
[1776624026483,46.39,74751.13,0.0,0.29736,0.00015,16.89907]
[1776624026550,46.39,74751.13,0.0,0.29736,0.00015,16.89907]
[1776624026596,46.39,74751.13,0.0,0.29736,0.00015,16.89907]
[1776624027866,46.39,74748.16,0.0,0.2969,0.00015,16.88657]
[1776624027966,46.39,74748.16,0.0,0.2969,0.00015,16.88657]
[1776624028013,46.39,74737.31,0.0,0.29525,0.00015,16.84079]
[1776624028242,46.39,74737.31,0.0,0.29525,0.00015,16.84079]
[1776624028302,46.39,74737.31,0.0,0.29525,0.00015,16.84079]
[1776624028333,46.39,74737.31,0.0,0.29525,0.00015,16.84079]
[1776624028556,46.39,74732.72,0.0,0.29455,0.00015,16.82137]
[1776624029439,46.39,74732.72,0.0,0.29455,0.00015,16.82137]
[1776624032695,46.39,74726.66,0.0,0.29358,0.00015,16.79084]
[1776624032768,46.39,74726.66,0.0,0.29358,0.00015,16.79084]
[1776624032857,46.39,74725.69,0.0,0.29344,0.00015,16.78677]
[1776624033138,46.39,74725.69,0.0,0.29344,0.00015,16.78677]
[1776624033347,46.39,74725.69,0.0,0.29344,0.00015,16.78677]
[1776624033955,46.39,74725.69,0.0,0.29344,0.00015,16.78677]
[1776624033867,46.39,74736.05,0.0,0.29502,0.00015,16.8308]
[1776624034079,46.39,74736.05,0.0,0.29502,0.00015,16.8308]
[1776624034547,46.39,74736.05,0.0,0.29502,0.00015,16.83081]
[1776624035552,46.39,74746.24,0.0,0.29657,0.00015,16.8738]
[1776624036562,46.39,74746.24,0.0,0.29657,0.00015,16.8738]
[1776624036881,46.39,74746.24,0.0,0.29657,0.00015,16.8738]
[1776624036924,46.39,74745.76,0.0,0.2965,0.00015,16.87176]
[1776624038435,46.39,74745.76,0.0,0.2965,0.00015,16.87174]
[1776624039577,46.39,74743.47,0.0,0.29615,0.00015,16.86207]
[1776624039842,46.39,74743.47,0.0,0.29615,0.00015,16.86207]
[1776624040183,46.39,74741.56,0.0,0.29586,0.00015,16.854]
[1776624040613,46.39,74741.56,0.0,0.29586,0.00015,16.854]
[1776624040638,46.39,74734.92,0.0,0.29484,0.00015,16.82592]
[1776624044615,46.39,74728.97,0.0,0.29394,0.00015,16.80083]
[1776624049650,46.39,74729.81,0.0,0.29408,0.00015,16.8046]
[1776624052708,46.39,74729.79,0.0,0.29408,0.00015,16.8046]
[1776624053063,46.39,74730.0,0.0,0.29411,0.00015,16.80553]
[1776624053528,46.39,74730.0,0.0,0.29411,0.00015,16.80553]
[1776624053631,46.39,74730.0,0.0,0.29411,0.00015,16.80553]
[1776624053635,46.39,74730.0,0.0,0.29411,0.00015,16.80553]
[1776624053822,46.39,74730.0,0.0,0.29411,0.00015,16.80553]
[1776624053947,46.39,74751.45,0.0,0.29739,0.00015,16.89612]
[1776624054534,46.39,74751.45,0.0,0.29739,0.00015,16.89612]
[1776624054552,46.39,74751.45,0.0,0.29739,0.00015,16.89612]
[1776624054725,46.39,74751.45,0.0,0.29739,0.00015,16.89612]
[1776624054949,46.39,74751.45,0.0,0.29739,0.00015,16.89612]
[1776624054980,46.39,74751.45,0.0,0.29739,0.00015,16.89612]
[1776624054954,46.39,74781.69,0.0,0.30203,0.00015,17.02193]
[1776624055141,46.39,74781.69,0.0,0.30203,0.00015,17.02193]
[1776624055266,46.39,74781.69,0.0,0.30203,0.00015,17.02193]
[1776624055472,46.39,74781.69,0.0,0.30203,0.00015,17.02193]
[1776624056047,46.39,74781.69,0.0,0.30203,0.00015,17.02193]
[1776624055692,46.39,74781.69,0.0,0.30203,0.00015,17.02193]
[1776624056721,46.39,74781.69,0.0,0.30203,0.00015,17.02193]
[1776624056757,46.39,74775.36,0.0,0.30106,0.00015,16.99596]
[1776624058124,46.39,74775.36,0.0,0.30107,0.00015,16.99607]
[1776624058714,46.4,74775.35,0.0,0.30107,0.00015,16.99614]
[1776624059144,46.4,74775.35,0.0,0.30107,0.00015,16.99614]
[1776624059661,46.4,74775.35,0.0,0.30107,0.00015,16.99614]
[1776624061297,46.4,74774.08,0.0,0.30088,0.00015,16.99111]
[1776624061655,46.4,74774.08,0.0,0.30088,0.00015,16.99111]
[1776624061738,46.4,74774.55,0.0,0.30096,0.00015,16.99317]
[1776624063951,46.4,74773.69,0.0,0.30083,0.00015,16.98972]
[1776624064237,46.4,74770.5,0.0,0.30035,0.00015,16.97661]
[1776624064312,46.4,74770.5,0.0,0.30035,0.00015,16.97661]
[1776624064388,46.4,74770.5,0.0,0.30035,0.00015,16.97661]
[1776624064455,46.4,74770.5,0.0,0.30035,0.00015,16.97661]
[1776624064953,46.4,74770.5,0.0,0.30035,0.00015,16.97661]
[1776624064981,46.4,74758.35,0.0,0.29849,0.00015,16.92612]
[1776624065433,46.4,74758.35,0.0,0.29849,0.00015,16.92612]
[1776624065764,46.4,74758.35,0.0,0.29848,0.00015,16.92604]
[1776624067608,46.4,74753.58,0.0,0.29775,0.00015,16.90602]
[1776624070799,46.4,74744.02,0.0,0.29628,0.00015,16.86566]
[1776624075833,46.4,74740.61,0.0,0.29575,0.00015,16.85109]
[1776624076733,46.4,74740.61,0.0,0.29575,0.00015,16.85109]
[1776624079861,46.4,74733.83,0.0,0.29472,0.00015,16.82234]
[1776624081982,46.4,74733.68,0.0,0.29469,0.00015,16.82169]
[1776624082170,46.4,74733.64,0.0,0.29469,0.00015,16.82151]
[1776624082670,46.4,74733.64,0.0,0.29469,0.00015,16.82151]
[1776624083890,46.4,74744.76,0.0,0.29638,0.00015,16.86841]
[1776624085308,46.4,74744.83,0.0,0.29639,0.00015,16.86865]
[1776624090526,46.39,74744.23,0.0,0.29629,0.00015,16.86587]
[1776624095974,46.39,74738.87,0.0,0.29542,0.00015,16.83811]
[1776624101008,46.39,74737.23,0.0,0.29516,0.00015,16.83103]
[1776624106044,46.39,74736.94,0.0,0.29511,0.00015,16.8297]
[1776624106686,46.39,74736.94,0.0,0.29511,0.00015,16.8297]
[1776624107053,46.39,74745.17,0.0,0.29637,0.00015,16.86442]
[1776624112085,46.39,74741.65,0.0,0.29582,0.00015,16.84937]
[1776624112850,46.39,74741.65,0.0,0.29582,0.00015,16.84937]
[1776624113098,46.39,74745.91,0.0,0.29647,0.00015,16.86729]
[1776624118129,46.38,74746.33,0.0,0.29652,0.00015,16.86877]
[1776624121018,46.38,74745.85,0.0,0.29645,0.00015,16.86664]
[1776624121082,46.38,74746.29,0.0,0.29651,0.00015,16.86845]
[1776624123688,46.38,74746.15,0.0,0.29649,0.00015,16.86776]
[1776624125172,46.38,74738.35,0.0,0.29529,0.00015,16.8348]
[1776624127083,46.38,74736.56,0.0,0.29502,0.00015,16.8272]
[1776624127363,46.38,74735.07,0.0,0.29479,0.00015,16.82088]
[1776624128748,46.38,74735.07,0.0,0.29479,0.00015,16.82088]
[1776624130406,46.38,74730.57,0.0,0.29411,0.00015,16.8018]
[1776624130416,46.38,74730.57,0.0,0.29411,0.00015,16.8018]
[1776624130724,46.38,74728.99,0.0,0.29387,0.00015,16.79513]
[1776624132606,46.38,74728.99,0.0,0.29387,0.00015,16.79513]
[1776624133090,46.38,74728.99,0.0,0.29387,0.00015,16.79513]
[1776624133244,46.38,74727.9,0.0,0.2937,0.00015,16.79055]
[1776624133251,46.38,74727.9,0.0,0.2937,0.00015,16.79055]
[1776624133371,46.38,74727.9,0.0,0.2937,0.00015,16.79055]
[1776624133439,46.38,74733.79,0.0,0.2946,0.00015,16.81556]
[1776624134493,46.38,74733.79,0.0,0.2946,0.00015,16.81556]
[1776624134709,46.38,74737.91,0.0,0.29523,0.00015,16.83303]
[1776624140471,46.38,74735.71,0.0,0.29489,0.00015,16.82369]
[1776624140917,46.38,74735.71,0.0,0.29489,0.00015,16.82369]
[1776624141018,46.38,74735.22,0.0,0.29482,0.00015,16.82159]
[1776624143534,46.38,74728.05,0.0,0.29373,0.00015,16.79116]
[1776624144481,46.38,74728.05,0.0,0.29373,0.00015,16.79116]
[1776624144751,46.38,74728.05,0.0,0.29373,0.00015,16.79116]
[1776624146703,46.38,74725.81,0.0,0.29339,0.00015,16.78167]
[1776624146711,46.38,74725.81,0.0,0.29339,0.00015,16.78167]
[1776624147004,46.38,74726.01,0.0,0.29342,0.00015,16.78259]
[1776624148379,46.38,74726.01,0.0,0.29342,0.00015,16.78259]
[1776624150714,46.38,74725.84,0.0,0.2934,0.00015,16.78192]
[1776624150732,46.38,74721.08,0.0,0.29267,0.00015,16.76171]
[1776624151852,46.38,74721.08,0.0,0.29267,0.00015,16.76171]
[1776624151911,46.38,74721.08,0.0,0.29267,0.00015,16.76171]
[1776624152100,46.38,74711.13,0.0,0.29112,0.00015,16.71425]
[1776624152213,46.38,74711.13,0.0,0.29112,0.00015,16.71425]
[1776624152535,46.38,74711.13,0.0,0.29112,0.00015,16.71425]
[1776624152799,46.38,74711.13,0.0,0.29112,0.00015,16.71425]
[1776624153129,46.38,74711.13,0.0,0.29112,0.00015,16.71425]
[1776624153149,46.38,74709.03,0.0,0.29081,0.00015,16.70533]
[1776624153805,46.38,74709.03,0.0,0.29081,0.00015,16.70533]
[1776624154030,46.38,74709.03,0.0,0.29081,0.00015,16.70533]
[1776624154131,46.39,74707.12,0.0,0.29052,0.00015,16.69721]
[1776624154276,46.39,74707.12,0.0,0.29052,0.00015,16.69721]
[1776624154814,46.39,74707.12,0.0,0.29052,0.00015,16.69721]
[1776624154916,46.39,74702.73,0.0,0.28986,0.00015,16.67842]
[1776624159246,46.39,74703.81,0.0,0.29004,0.00015,16.68354]
[1776624159790,46.39,74703.81,0.0,0.29004,0.00015,16.68354]
[1776624159892,46.39,74690.16,0.0,0.28798,0.00015,16.62468]
[1776624160479,46.39,74690.16,0.0,0.28798,0.00015,16.62468]
[1776624160962,46.39,74690.16,0.0,0.28798,0.00015,16.62468]
[1776624161029,46.39,74691.34,0.0,0.28817,0.00015,16.62997]
[1776624162728,46.39,74691.34,0.0,0.28817,0.00015,16.62997]
[1776624162824,46.4,74690.62,0.0,0.28807,0.00015,16.6272]
[1776624164453,46.4,74699.56,0.0,0.28943,0.00015,16.66604]
[1776624165414,46.4,74699.56,0.0,0.28943,0.00015,16.66604]
[1776624165516,46.4,74701.44,0.0,0.28972,0.00015,16.67429]
[1776624167248,46.4,74701.44,0.0,0.28972,0.00015,16.67443]
[1776624169028,46.4,74701.01,0.0,0.28967,0.00015,16.67285]
[1776624169112,46.4,74701.01,0.0,0.28967,0.00015,16.67299]
[1776624170126,46.4,74701.01,0.0,0.28967,0.00015,16.67299]
[1776624171004,46.4,74701.01,0.0,0.28967,0.00015,16.67299]
[1776624171099,46.4,74701.01,0.0,0.28967,0.00015,16.67299]
[1776624171147,46.41,74702.92,0.0,0.28997,0.00015,16.6815]
[1776624171195,46.41,74702.92,0.0,0.28997,0.00015,16.6815]
[1776624171413,46.41,74702.92,0.0,0.28997,0.00015,16.6815]
[1776624172763,46.41,74702.92,0.0,0.28997,0.00015,16.6815]
[1776624172925,46.41,74712.61,0.0,0.29145,0.00015,16.72335]
[1776624173701,46.41,74712.61,0.0,0.29145,0.00015,16.72335]
[1776624174108,46.41,74724.43,0.0,0.29325,0.00015,16.77392]
[1776624174378,46.41,74724.43,0.0,0.29325,0.00015,16.77392]
[1776624174523,46.41,74724.43,0.0,0.29325,0.00015,16.77392]
[1776624176040,46.41,74713.32,0.0,0.29156,0.00015,16.72662]
[1776624177097,46.41,74713.32,0.0,0.29156,0.00015,16.72662]
[1776624177158,46.41,74714.62,0.0,0.29177,0.00015,16.73227]
[1776624180582,46.41,74714.54,0.0,0.29176,0.00015,16.73217]
[1776624180587,46.41,74714.54,0.0,0.29176,0.00015,16.73217]
[1776624180657,46.41,74714.54,0.0,0.29176,0.00015,16.73217]
[1776624180955,46.41,74714.54,0.0,0.29176,0.00015,16.73217]
[1776624180991,46.41,74708.13,0.0,0.29079,0.00015,16.70477]
[1776624182614,46.41,74708.13,0.0,0.29079,0.00015,16.70477]
[1776624182710,46.41,74708.13,0.0,0.29079,0.00015,16.70477]
[1776624182811,46.42,74694.78,0.0,0.28878,0.00015,16.64751]
[1776624183388,46.42,74694.78,0.0,0.28878,0.00015,16.64751]
[1776624183585,46.42,74694.78,0.0,0.28878,0.00015,16.64751]
[1776624184647,46.42,74688.92,0.0,0.28791,0.00015,16.62246]
[1776624190190,46.44,74687.98,0.0,0.28785,0.00015,16.62057]
[1776624195338,46.46,74690.71,0.0,0.28837,0.00015,16.63527]
[1776624195363,46.46,74690.71,0.0,0.28837,0.00015,16.63527]
[1776624195581,46.46,74690.71,0.0,0.28837,0.00015,16.63527]
[1776624195687,46.46,74690.71,0.0,0.28837,0.00015,16.63527]
[1776624195789,46.46,74685.87,0.0,0.28764,0.00015,16.61449]
[1776624197077,46.46,74685.87,0.0,0.28764,0.00015,16.61449]
[1776624197530,46.48,74683.81,0.0,0.2874,0.00015,16.6075]
[1776624197539,46.48,74683.81,0.0,0.2874,0.00015,16.6075]
[1776624198150,46.5,74681.95,0.0,0.2872,0.00015,16.60146]
[1776624200521,46.51,74679.63,0.0,0.28692,0.00015,16.59346]
[1776624202467,46.56,74679.13,0.0,0.28705,0.00015,16.59685]
[1776624207753,46.63,74677.71,0.0,0.28712,0.00015,16.59846]
[1776624211427,46.65,74678.95,0.0,0.2874,0.00015,16.60634]
[1776624213998,46.65,74679.62,0.0,0.28746,0.00015,16.60452]
[1776624214005,46.65,74679.62,0.0,0.28746,0.00015,16.60452]
[1776624221855,46.66,74673.39,0.0,0.28657,0.00015,16.57866]
[1776624226886,46.66,74672.42,0.0,0.28645,0.00015,16.57507]
[1776624229480,46.67,74671.56,0.0,0.28633,0.00015,16.57159]
[1776624230115,46.67,74671.56,0.0,0.28633,0.00015,16.57159]
[1776624230155,46.67,74665.44,0.0,0.28542,0.00015,16.54514]
[1776624232930,46.66,74659.4,0.0,0.2845,0.00015,16.51855]
[1776624234186,46.66,74659.4,0.0,0.2845,0.00015,16.51855]
[1776624234944,46.66,74658.56,0.0,0.28438,0.00015,16.51484]
[1776624237745,46.66,74658.07,0.0,0.2843,0.00015,16.51265]
[1776624237965,46.66,74658.07,0.0,0.2843,0.00015,16.51263]
[1776624241952,46.66,74656.17,0.0,0.28401,0.00015,16.50426]
[1776624242301,46.66,74656.18,0.0,0.28402,0.00015,16.50428]
[1776624243000,46.66,74656.18,0.0,0.28401,0.00015,16.50425]
[1776624244340,46.66,74656.25,0.0,0.28402,0.00015,16.50453]
[1776624245026,46.66,74656.13,0.0,0.284,0.00015,16.50398]
[1776624251970,46.66,74655.63,0.0,0.28393,0.00015,16.50171]
[1776624251994,46.66,74655.63,0.0,0.28393,0.00015,16.50171]
[1776624252077,46.66,74655.63,0.0,0.28393,0.00015,16.50171]
[1776624252120,46.66,74661.01,0.0,0.28473,0.00015,16.52507]
[1776624254036,46.66,74667.07,0.0,0.28564,0.00015,16.55169]
[1776624255356,46.66,74667.07,0.0,0.28564,0.00015,16.5518]
[1776624258333,46.66,74670.44,0.0,0.28616,0.00015,16.56665]
[1776624258489,46.66,74670.44,0.0,0.28616,0.00015,16.56665]
[1776624258961,46.66,74670.44,0.0,0.28616,0.00015,16.56665]
[1776624259166,46.67,74681.01,0.0,0.28775,0.00015,16.61274]
[1776624259477,46.67,74681.01,0.0,0.28775,0.00015,16.61274]
[1776624259660,46.67,74681.01,0.0,0.28775,0.00015,16.61274]
[1776624261101,46.67,74681.01,0.0,0.28776,0.00015,16.61292]
[1776624261200,46.67,74687.38,0.0,0.28872,0.00015,16.6405]
[1776624262673,46.67,74691.81,0.0,0.28939,0.00015,16.65965]
[1776624263154,46.67,74691.81,0.0,0.2894,0.00015,16.65976]
[1776624264660,46.67,74693.18,0.0,0.28961,0.00015,16.66574]
[1776624266684,46.67,74693.18,0.0,0.28961,0.00015,16.66592]
[1776624266695,46.67,74693.18,0.0,0.28961,0.00015,16.66592]
[1776624266785,46.68,74693.96,0.0,0.28973,0.00015,16.66936]
[1776624272216,46.68,74697.07,0.0,0.29018,0.00015,16.67823]
[1776624277746,46.68,74698.63,0.0,0.29043,0.00015,16.6853]
[1776624282774,46.69,74703.15,0.0,0.29113,0.00015,16.70516]
[1776624287856,46.69,74705.8,0.0,0.29154,0.00015,16.71688]
[1776624291916,46.69,74707.76,0.0,0.29185,0.00015,16.72554]
[1776624292153,46.69,74707.76,0.0,0.29185,0.00015,16.72554]
[1776624292230,46.69,74707.76,0.0,0.29185,0.00015,16.72554]
[1776624292234,46.7,74708.68,0.0,0.29199,0.00015,16.72953]
[1776624292411,46.7,74708.68,0.0,0.29199,0.00015,16.72953]
[1776624292750,46.7,74708.68,0.0,0.29199,0.00015,16.72953]
[1776624293244,46.7,74723.05,0.0,0.29417,0.00015,16.79046]
[1776624295067,46.7,74723.05,0.0,0.29417,0.00015,16.79046]
[1776624295279,46.7,74723.05,0.0,0.29417,0.00015,16.79046]
[1776624295284,46.7,74723.05,0.0,0.29417,0.00015,16.79046]
[1776624295380,46.7,74725.39,0.0,0.29452,0.00015,16.80036]
[1776624300399,46.7,74725.39,0.0,0.29453,0.00015,16.80043]
[1776624300474,46.7,74725.39,0.0,0.29453,0.00015,16.80043]
[1776624301282,46.7,74717.09,0.0,0.29327,0.00015,16.7654]
[1776624302240,46.7,74711.09,0.0,0.29237,0.00015,16.73999]
[1776624302523,46.7,74711.09,0.0,0.29237,0.00015,16.73999]
[1776624302623,46.7,74703.49,0.0,0.29122,0.00015,16.70766]
[1776624304367,46.7,74703.69,0.0,0.29125,0.00015,16.70856]
[1776624304402,46.7,74703.69,0.0,0.29125,0.00015,16.70856]
[1776624304496,46.7,74703.69,0.0,0.29125,0.00015,16.70856]
[1776624304728,46.7,74703.69,0.0,0.29125,0.00015,16.70856]
[1776624304830,46.7,74701.01,0.0,0.29085,0.00015,16.6973]
[1776624305419,46.7,74701.01,0.0,0.29085,0.00015,16.6973]
[1776624305445,46.7,74701.01,0.0,0.29085,0.00015,16.6973]
[1776624305500,46.7,74698.81,0.0,0.29052,0.00015,16.6879]
[1776624308426,46.7,74697.44,0.0,0.29032,0.00015,16.68223]
[1776624313483,46.7,74694.55,0.0,0.2899,0.00015,16.67036]
[1776624313555,46.7,74694.55,0.0,0.2899,0.00015,16.67036]
[1776624313652,46.71,74694.08,0.0,0.28984,0.00015,16.66845]
[1776624319049,46.71,74692.84,0.0,0.28967,0.00015,16.66353]
[1776624320620,46.71,74692.82,0.0,0.28967,0.00015,16.66365]
[1776624320917,46.71,74692.82,0.0,0.28967,0.00015,16.66365]
[1776624320952,46.71,74692.82,0.0,0.28967,0.00015,16.66365]
[1776624321219,46.71,74695.25,0.0,0.29004,0.00015,16.67423]
[1776624322567,46.71,74701.21,0.0,0.29094,0.00015,16.69977]
[1776624327116,46.71,74701.47,0.0,0.29099,0.00015,16.70107]
[1776624327298,46.71,74701.47,0.0,0.29099,0.00015,16.70107]
[1776624327334,46.72,74702.25,0.0,0.29111,0.00015,16.70451]
[1776624328738,46.72,74706.19,0.0,0.29171,0.00015,16.72135]
[1776624329449,46.72,74705.88,0.0,0.29166,0.00015,16.72008]
[1776624329618,46.72,74705.88,0.0,0.29166,0.00015,16.72008]
[1776624330390,46.72,74705.88,0.0,0.29166,0.00015,16.72008]
[1776624330425,46.72,74705.88,0.0,0.29166,0.00015,16.72008]
[1776624330777,46.72,74705.88,0.0,0.29166,0.00015,16.72008]
[1776624330831,46.72,74684.82,0.0,0.2885,0.00015,16.63019]
[1776624332489,46.72,74684.82,0.0,0.28846,0.00015,16.62525]
[1776624332717,46.72,74682.79,0.0,0.28816,0.00015,16.61665]
[1776624334278,46.72,74682.79,0.0,0.28816,0.00015,16.61665]
[1776624335141,46.72,74682.79,0.0,0.28816,0.00015,16.61679]
[1776624338979,46.72,74681.65,0.0,0.28801,0.00015,16.61231]
[1776624339080,46.73,74685.91,0.0,0.28866,0.00015,16.63106]
[1776624339974,46.73,74685.91,0.0,0.28866,0.00015,16.63106]
[1776624340035,46.73,74686.02,0.0,0.28868,0.00015,16.63166]
[1776624341360,46.73,74686.02,0.0,0.28868,0.00015,16.63166]
[1776624341975,46.73,74686.68,0.0,0.28879,0.00015,16.63463]
[1776624344548,46.73,74690.74,0.0,0.28941,0.00015,16.6523]
[1776624344969,46.73,74689.73,0.0,0.28926,0.00015,16.64819]
[1776624346727,46.73,74689.73,0.0,0.28926,0.00015,16.64819]
[1776624347711,46.74,74686.98,0.0,0.28885,0.00015,16.6365]
[1776624348120,46.74,74686.98,0.0,0.28885,0.00015,16.6365]
[1776624348196,46.74,74686.98,0.0,0.28885,0.00015,16.6365]
[1776624348260,46.74,74686.98,0.0,0.28885,0.00015,16.6365]
[1776624348335,46.74,74680.68,0.0,0.28792,0.00015,16.60965]
[1776624349237,46.74,74670.8,0.0,0.28644,0.00015,16.56715]
[1776624349521,46.74,74670.8,0.0,0.28644,0.00015,16.56715]
[1776624350166,46.74,74670.8,0.0,0.28644,0.00015,16.56715]
[1776624350235,46.74,74668.94,0.0,0.28617,0.00015,16.55928]
[1776624352649,46.74,74668.59,0.0,0.28612,0.00015,16.55769]
[1776624352785,46.74,74668.59,0.0,0.28612,0.00015,16.55769]
[1776624352885,46.74,74674.76,0.0,0.28704,0.00015,16.5845]
[1776624354179,46.74,74674.76,0.0,0.28704,0.00015,16.5845]
[1776624354728,46.74,74680.27,0.0,0.28787,0.00015,16.60843]
[1776624355008,46.74,74680.27,0.0,0.28787,0.00015,16.60843]
[1776624359370,46.75,74681.85,0.0,0.28813,0.00015,16.61581]
[1776624359410,46.75,74681.85,0.0,0.28813,0.00015,16.61581]
[1776624359829,46.75,74681.59,0.0,0.2881,0.00015,16.61498]
[1776624364866,46.76,74685.57,0.0,0.28873,0.00015,16.63276]
[1776624365900,46.76,74685.57,0.0,0.28873,0.00015,16.63276]
[1776624371003,46.76,74684.29,0.0,0.28856,0.00015,16.62797]
[1776624371091,46.76,74684.29,0.0,0.28856,0.00015,16.62797]
[1776624372294,46.76,74684.55,0.0,0.2886,0.00015,16.62923]
[1776624372740,46.76,74684.7,0.0,0.28863,0.00015,16.63002]
[1776624372964,46.76,74684.7,0.0,0.28863,0.00015,16.63002]
[1776624373289,46.76,74666.91,0.0,0.28597,0.00015,16.55329]
[1776624373658,46.76,74666.91,0.0,0.28597,0.00015,16.55329]
[1776624373957,46.76,74666.91,0.0,0.28597,0.00015,16.55329]
[1776624374283,46.76,74666.91,0.0,0.28597,0.00015,16.55329]
[1776624374379,46.76,74634.82,0.0,0.2812,0.00015,16.41337]
[1776624374460,46.76,74634.82,0.0,0.2812,0.00015,16.41337]
[1776624374714,46.76,74634.82,0.0,0.2812,0.00015,16.41337]
[1776624374783,46.76,74634.82,0.0,0.2812,0.00015,16.41337]
[1776624374800,46.76,74634.82,0.0,0.2812,0.00015,16.41337]
[1776624374963,46.76,74634.82,0.0,0.2812,0.00015,16.41337]
[1776624375069,46.76,74634.82,0.0,0.2812,0.00015,16.41337]
[1776624375216,46.76,74634.82,0.0,0.2812,0.00015,16.41337]
[1776624375319,46.76,74633.69,0.0,0.28103,0.00015,16.40834]
[1776624375475,46.76,74633.69,0.0,0.28103,0.00015,16.40834]
[1776624376276,46.76,74633.69,0.0,0.28103,0.00015,16.40834]
[1776624376324,46.76,74626.66,0.0,0.27999,0.00015,16.3774]
[1776624376841,46.76,74626.66,0.0,0.27999,0.00015,16.3774]
[1776624376953,46.76,74626.66,0.0,0.27999,0.00015,16.3774]
[1776624377972,46.76,74626.66,0.0,0.27999,0.00015,16.3774]
[1776624382361,46.77,74627.54,0.0,0.28016,0.00015,16.38228]
[1776624384660,46.79,74632.04,0.0,0.28088,0.00015,16.40381]
[1776624384778,46.79,74632.04,0.0,0.28088,0.00015,16.40381]
[1776624385089,46.79,74632.04,0.0,0.28088,0.00015,16.40381]
[1776624385205,46.79,74633.38,0.0,0.28111,0.00015,16.41045]
[1776624386301,46.79,74633.38,0.0,0.28111,0.00015,16.41045]
[1776624386382,46.8,74632.96,0.0,0.28107,0.00015,16.40932]
[1776624386714,46.8,74632.96,0.0,0.28107,0.00015,16.40932]
[1776624387378,46.8,74647.53,0.0,0.28326,0.00015,16.47384]
[1776624389296,46.8,74647.53,0.0,0.28326,0.00015,16.47391]
[1776624389767,46.8,74649.31,0.0,0.28352,0.00015,16.48168]
[1776624389897,46.8,74649.31,0.0,0.28352,0.00015,16.48168]
[1776624390044,46.8,74649.31,0.0,0.28352,0.00015,16.48168]
[1776624395079,46.81,74655.58,0.0,0.28442,0.00015,16.50424]
[1776624398905,46.81,74655.54,0.0,0.28441,0.00015,16.50398]
[1776624399001,46.81,74655.25,0.0,0.28436,0.00015,16.50269]
[1776624404142,46.8,74648.63,0.0,0.28338,0.00015,16.47372]
[1776624407842,46.8,74649.64,0.0,0.28352,0.00015,16.47811]
[1776624408172,46.8,74656.54,0.0,0.28455,0.00015,16.50815]
[1776624409091,46.8,74656.54,0.0,0.28455,0.00015,16.50815]
[1776624414212,46.81,74660.01,0.0,0.28509,0.00015,16.52383]
[1776624417068,46.81,74659.98,0.0,0.2851,0.00015,16.52412]
[1776624417233,46.81,74660.17,0.0,0.28514,0.00015,16.52515]
[1776624417879,46.81,74660.17,0.0,0.28514,0.00015,16.52515]
[1776624418168,46.81,74660.17,0.0,0.28514,0.00015,16.52515]
[1776624418212,46.82,74660.01,0.0,0.28512,0.00015,16.52467]
[1776624419230,46.82,74660.01,0.0,0.28512,0.00015,16.52467]
[1776624419250,46.82,74660.01,0.0,0.28512,0.00015,16.52467]
[1776624419331,46.82,74660.01,0.0,0.28513,0.00015,16.52487]
[1776624421796,46.82,74659.38,0.0,0.28505,0.00015,16.52256]
[1776624422040,46.82,74659.38,0.0,0.28505,0.00015,16.52256]
[1776624422179,46.82,74659.38,0.0,0.28505,0.00015,16.52256]
[1776624422302,46.82,74675.05,0.0,0.2874,0.00015,16.59051]
[1776624424022,46.83,74675.05,0.0,0.28741,0.00015,16.59085]
[1776624424083,46.83,74675.05,0.0,0.28741,0.00015,16.59085]
[1776624424315,46.83,74675.05,0.0,0.28741,0.00015,16.59085]
[1776624424409,46.83,74675.05,0.0,0.28741,0.00015,16.59085]
[1776624424371,46.83,74666.17,0.0,0.28608,0.00015,16.55253]
[1776624424523,46.83,74666.17,0.0,0.28608,0.00015,16.55253]
[1776624424615,46.83,74666.17,0.0,0.28608,0.00015,16.55253]
[1776624425328,46.83,74646.57,0.0,0.28317,0.00015,16.46749]
[1776624427304,46.83,74645.58,0.0,0.28302,0.00015,16.46307]
[1776624428512,46.83,74643.58,0.0,0.28272,0.00015,16.45432]
[1776624428524,46.83,74643.58,0.0,0.28272,0.00015,16.45432]
[1776624429469,46.83,74643.75,0.0,0.28275,0.00015,16.45506]
[1776624434482,46.83,74643.13,0.0,0.28265,0.00015,16.45229]
[1776624435489,46.83,74643.23,0.0,0.28267,0.00015,16.45271]
[1776624435503,46.83,74643.23,0.0,0.28266,0.00015,16.45269]
[1776624435592,46.83,74643.23,0.0,0.28266,0.00015,16.45269]
[1776624436367,46.83,74643.26,0.0,0.28267,0.00015,16.4528]
[1776624438397,46.82,74649.26,0.0,0.28356,0.00015,16.47896]
[1776624440400,46.82,74642.88,0.0,0.28261,0.00015,16.45103]
[1776624441068,46.82,74642.88,0.0,0.28261,0.00015,16.45103]
[1776624446447,46.82,74643.09,0.0,0.28263,0.00015,16.45179]
[1776624447476,46.82,74643.09,0.0,0.28263,0.00015,16.45179]
[1776624449457,46.82,74651.51,0.0,0.28388,0.00015,16.48845]
[1776624449899,46.82,74651.51,0.0,0.28388,0.00015,16.48845]
[1776624450038,46.82,74651.51,0.0,0.28388,0.00015,16.48845]
[1776624450464,46.82,74650.83,0.0,0.28378,0.00015,16.48543]
[1776624451474,46.82,74663.05,0.0,0.28555,0.00015,16.53351]
[1776624451782,46.82,74663.05,0.0,0.28555,0.00015,16.53351]
[1776624452480,46.82,74662.33,0.0,0.28544,0.00015,16.53028]
[1776624454502,46.82,74654.22,0.0,0.28422,0.00015,16.49486]
[1776624459529,46.81,74658.77,0.0,0.28488,0.00015,16.51415]
[1776624465391,46.81,74658.55,0.0,0.28484,0.00015,16.51282]
[1776624467873,46.81,74657.73,0.0,0.2847,0.00015,16.50896]
[1776624467973,46.81,74657.73,0.0,0.2847,0.00015,16.50896]
[1776624468263,46.81,74657.73,0.0,0.2847,0.00015,16.50896]
[1776624468389,46.81,74657.28,0.0,0.28463,0.00015,16.50691]
[1776624468835,46.81,74657.28,0.0,0.28463,0.00015,16.50691]
[1776624468867,46.81,74657.28,0.0,0.28463,0.00015,16.50691]
[1776624469224,46.81,74657.28,0.0,0.28463,0.00015,16.50691]
[1776624469237,46.81,74657.28,0.0,0.28463,0.00015,16.50691]
[1776624469428,46.81,74640.47,0.0,0.28213,0.00015,16.43345]
[1776624474320,46.81,74638.76,0.0,0.28187,0.00015,16.42575]
[1776624475927,46.81,74638.76,0.0,0.28187,0.00015,16.42573]
[1776624476149,46.81,74638.76,0.0,0.28187,0.00015,16.42573]
[1776624476236,46.81,74641.35,0.0,0.28225,0.00015,16.43705]
[1776624478436,46.8,74641.35,0.0,0.28225,0.00015,16.43701]
[1776624478500,46.8,74653.27,0.0,0.28402,0.00015,16.48904]
[1776624482404,46.8,74659.67,0.0,0.28496,0.00015,16.51649]
[1776624484866,46.8,74657.72,0.0,0.28466,0.00015,16.50779]
[1776624485006,46.8,74657.72,0.0,0.28466,0.00015,16.50779]
[1776624485243,46.8,74657.72,0.0,0.28466,0.00015,16.50779]
[1776624485248,46.8,74657.72,0.0,0.28466,0.00015,16.50779]
[1776624485536,46.8,74656.61,0.0,0.2845,0.00015,16.50312]
[1776624486544,46.8,74656.61,0.0,0.2845,0.00015,16.50312]
[1776624485752,46.8,74632.67,0.0,0.28095,0.00015,16.39841]
[1776624486589,46.8,74632.67,0.0,0.28095,0.00015,16.39841]
[1776624486632,46.8,74632.67,0.0,0.28095,0.00015,16.39841]
[1776624486984,46.8,74632.67,0.0,0.28095,0.00015,16.39841]
[1776624487115,46.8,74632.67,0.0,0.28095,0.00015,16.39841]
[1776624487216,46.8,74635.96,0.0,0.28144,0.00015,16.41293]
[1776624487958,46.8,74635.96,0.0,0.28144,0.00015,16.41293]
[1776624488218,46.8,74635.96,0.0,0.28144,0.00015,16.41293]
[1776624488304,46.8,74643.23,0.0,0.28251,0.00015,16.4448]
[1776624490423,46.8,74643.23,0.0,0.28251,0.00015,16.44478]
[1776624490489,46.8,74642.99,0.0,0.28248,0.00015,16.44367]
[1776624495902,46.8,74642.93,0.0,0.28246,0.00015,16.44314]
[1776624501061,46.8,74643.73,0.0,0.28257,0.00015,16.44639]
[1776624506117,46.79,74645.88,0.0,0.28288,0.00015,16.45556]
[1776624511895,46.79,74645.88,0.0,0.28282,0.00015,16.45028]
[1776624513908,46.79,74658.15,0.0,0.28464,0.00015,16.50371]
[1776624514795,46.79,74658.15,0.0,0.28464,0.00015,16.50371]
[1776624514916,46.79,74660.63,0.0,0.28501,0.00015,16.51441]
[1776624517057,46.79,74660.66,0.0,0.28501,0.00015,16.51446]
[1776624517157,46.79,74660.12,0.0,0.28493,0.00015,16.51204]
[1776624518703,46.79,74660.12,0.0,0.28493,0.00015,16.51197]
[1776624519399,46.79,74651.17,0.0,0.28359,0.00015,16.47294]
[1776624519608,46.79,74651.17,0.0,0.28359,0.00015,16.47294]
[1776624520219,46.79,74651.17,0.0,0.28359,0.00015,16.47294]
[1776624525089,46.79,74657.96,0.0,0.2846,0.00015,16.50234]
[1776624530419,46.79,74659.38,0.0,0.2848,0.00015,16.50834]
[1776624532680,46.78,74659.68,0.0,0.28484,0.00015,16.50951]
[1776624532689,46.78,74659.68,0.0,0.28484,0.00015,16.50951]
[1776624534944,46.78,74660.08,0.0,0.2849,0.00015,16.51115]
[1776624540285,46.78,74662.03,0.0,0.28518,0.00015,16.51939]
[1776624540388,46.78,74662.03,0.0,0.28518,0.00015,16.51939]
[1776624542196,46.78,74668.07,0.0,0.28608,0.00015,16.54547]
[1776624545110,46.78,74667.54,0.0,0.28599,0.00015,16.54297]
[1776624547069,46.78,74668.23,0.0,0.28609,0.00015,16.54582]
[1776624547210,46.78,74668.23,0.0,0.28609,0.00015,16.54582]
[1776624547242,46.78,74668.23,0.0,0.28609,0.00015,16.54582]
[1776624547455,46.78,74668.23,0.0,0.28609,0.00015,16.54582]
[1776624547549,46.78,74670.4,0.0,0.28642,0.00015,16.55528]
[1776624548977,46.78,74670.4,0.0,0.28642,0.00015,16.55546]
[1776624549155,46.78,74671.03,0.0,0.28652,0.00015,16.5581]
[1776624550392,46.78,74671.03,0.0,0.28652,0.00015,16.5581]
[1776624550537,46.78,74671.03,0.0,0.28652,0.00015,16.5581]
[1776624551388,46.78,74673.36,0.0,0.28686,0.00015,16.56808]
[1776624551539,46.78,74673.36,0.0,0.28686,0.00015,16.56798]
[1776624556069,46.77,74672.06,0.0,0.28665,0.00015,16.56195]
[1776624556114,46.77,74672.06,0.0,0.28665,0.00015,16.56195]
[1776624556249,46.77,74672.06,0.0,0.28665,0.00015,16.56195]
[1776624556464,46.77,74672.06,0.0,0.28665,0.00015,16.56195]
[1776624556507,46.77,74673.74,0.0,0.2869,0.00015,16.56911]
[1776624556660,46.77,74673.74,0.0,0.2869,0.00015,16.56911]
[1776624556884,46.77,74673.74,0.0,0.2869,0.00015,16.56911]
[1776624557593,46.77,74685.66,0.0,0.28868,0.00015,16.62049]
[1776624558158,46.77,74685.66,0.0,0.28868,0.00015,16.62049]
[1776624558250,46.78,74688.51,0.0,0.28912,0.00015,16.63285]
[1776624559583,46.78,74688.51,0.0,0.28912,0.00015,16.63285]
[1776624560233,46.78,74689.36,0.0,0.28925,0.00015,16.63668]
[1776624562317,46.78,74693.75,0.0,0.28992,0.00015,16.65562]
[1776624562418,46.78,74696.56,0.0,0.29034,0.00015,16.66762]
[1776624564156,46.78,74696.56,0.0,0.29034,0.00015,16.66769]
[1776624564261,46.78,74697.43,0.0,0.29048,0.00015,16.67146]
[1776624564876,46.78,74697.43,0.0,0.29048,0.00015,16.67146]
[1776624565715,46.78,74698.48,0.0,0.29064,0.00015,16.676]
[1776624566463,46.78,74704.29,0.0,0.29151,0.00015,16.70079]
[1776624566892,46.78,74704.29,0.0,0.29151,0.00015,16.70079]
[1776624567286,46.78,74704.29,0.0,0.29152,0.00015,16.70085]
[1776624568288,46.78,74712.72,0.0,0.29279,0.00015,16.73664]
[1776624569659,46.78,74712.2,0.0,0.29271,0.00015,16.73448]
[1776624570527,46.78,74711.72,0.0,0.29264,0.00015,16.7325]
[1776624572777,46.78,74708.25,0.0,0.29208,0.00015,16.713]
[1776624573375,46.78,74708.25,0.0,0.29208,0.00015,16.713]
[1776624581454,46.79,74710.4,0.0,0.29242,0.00015,16.72246]
[1776624586490,46.78,74712.59,0.0,0.29274,0.00015,16.73151]
[1776624592531,46.78,74711.16,0.0,0.29252,0.00015,16.72526]
[1776624596544,46.78,74710.25,0.0,0.29238,0.00015,16.72136]
[1776624596644,46.78,74712.06,0.0,0.29265,0.00015,16.72901]
[1776624600874,46.77,74716.85,0.0,0.29334,0.00015,16.74829]
[1776624601062,46.77,74716.85,0.0,0.29334,0.00015,16.74829]
[1776624601186,46.77,74716.85,0.0,0.29334,0.00015,16.74829]
[1776624601596,46.77,74716.99,0.0,0.29336,0.00015,16.74884]
[1776624602349,46.77,74716.99,0.0,0.29336,0.00015,16.74884]
[1776624602546,46.77,74716.99,0.0,0.29336,0.00015,16.74884]
[1776624602590,46.77,74716.99,0.0,0.29336,0.00015,16.74884]
[1776624602641,46.77,74726.89,0.0,0.29485,0.00015,16.7905]
[1776624602768,46.77,74726.89,0.0,0.29485,0.00015,16.7905]
[1776624602800,46.77,74726.89,0.0,0.29485,0.00015,16.7905]
[1776624603066,46.77,74726.89,0.0,0.29485,0.00015,16.7905]
[1776624603116,46.77,74726.89,0.0,0.29485,0.00015,16.7905]
[1776624603158,46.77,74726.89,0.0,0.29485,0.00015,16.7905]
[1776624603857,46.77,74726.89,0.0,0.29485,0.00015,16.79041]
[1776624604441,46.77,74726.89,0.0,0.29485,0.00015,16.79041]
[1776624606294,46.77,74722.47,0.0,0.29417,0.00015,16.77165]
[1776624606630,46.77,74723.42,0.0,0.29431,0.00015,16.77559]
[1776624607424,46.77,74723.42,0.0,0.29431,0.00015,16.77559]
[1776624607435,46.77,74723.42,0.0,0.29431,0.00015,16.77559]
[1776624607637,46.77,74723.94,0.0,0.29439,0.00015,16.77772]
[1776624608410,46.77,74723.94,0.0,0.29439,0.00015,16.77772]
[1776624608644,46.77,74724.91,0.0,0.29454,0.00015,16.78174]
[1776624608741,46.77,74724.91,0.0,0.29454,0.00015,16.78174]
[1776624609651,46.77,74722.52,0.0,0.29417,0.00015,16.77156]
[1776624609942,46.77,74722.52,0.0,0.29417,0.00015,16.77156]
[1776624609989,46.77,74722.52,0.0,0.29417,0.00015,16.77156]
[1776624610517,46.77,74722.52,0.0,0.29417,0.00015,16.77156]
[1776624610667,46.77,74715.31,0.0,0.29308,0.00015,16.74113]
[1776624611979,46.77,74713.32,0.0,0.29278,0.00015,16.73269]
[1776624612417,46.77,74713.32,0.0,0.29278,0.00015,16.73269]
[1776624612484,46.77,74713.32,0.0,0.29278,0.00015,16.73269]
[1776624612504,46.77,74713.32,0.0,0.29278,0.00015,16.73269]
[1776624612517,46.77,74713.32,0.0,0.29278,0.00015,16.73269]
[1776624612611,46.77,74713.32,0.0,0.29278,0.00015,16.73269]
[1776624612674,46.77,74709.16,0.0,0.29215,0.00015,16.71503]
[1776624614689,46.77,74715.4,0.0,0.29309,0.00015,16.74144]
[1776624620313,46.77,74714.02,0.0,0.29288,0.00015,16.73551]
[1776624620319,46.77,74713.71,0.0,0.29283,0.00015,16.73415]
[1776624622636,46.77,74713.71,0.0,0.29283,0.00015,16.73415]
[1776624623251,46.77,74712.75,0.0,0.29268,0.00015,16.73004]
[1776624623269,46.77,74703.99,0.0,0.29136,0.00015,16.69286]
[1776624624072,46.77,74703.99,0.0,0.29136,0.00015,16.69286]
[1776624624136,46.76,74713.93,0.0,0.29286,0.00015,16.735]
[1776624630764,46.76,74714.24,0.0,0.2929,0.00015,16.73619]
[1776624632841,46.76,74721.17,0.0,0.2939,0.00015,16.7604]
[1776624633014,46.76,74720.9,0.0,0.29386,0.00015,16.75926]
[1776624635477,46.76,74722.36,0.0,0.29408,0.00015,16.7653]
[1776624635503,46.76,74722.36,0.0,0.29408,0.00015,16.7653]
[1776624635656,46.76,74726.02,0.0,0.29463,0.00015,16.78064]
[1776624636680,46.76,74733.17,0.0,0.29571,0.00015,16.81058]
[1776624641220,46.75,74740.83,0.0,0.29685,0.00015,16.84203]
[1776624643717,46.75,74747.02,0.0,0.29779,0.00015,16.86768]
[1776624644809,46.75,74747.42,0.0,0.29784,0.00015,16.86904]
[1776624645202,46.75,74750.29,0.0,0.29827,0.00015,16.88081]
[1776624646647,46.75,74756.04,0.0,0.29915,0.00015,16.90473]
[1776624647146,46.75,74756.04,0.0,0.29915,0.00015,16.90473]
[1776624647165,46.75,74763.75,0.0,0.30033,0.00015,16.93663]
[1776624647925,46.75,74763.75,0.0,0.30033,0.00015,16.93663]
[1776624648672,46.75,74764.44,0.0,0.30043,0.00015,16.9395]
[1776624649270,46.75,74764.44,0.0,0.30043,0.00015,16.9395]
[1776624649429,46.75,74764.44,0.0,0.30043,0.00015,16.9395]
[1776624651205,46.75,74765.5,0.0,0.30058,0.00015,16.9436]
[1776624651580,46.75,74765.5,0.0,0.30058,0.00015,16.9436]
[1776624651671,46.75,74768.28,0.0,0.301,0.00015,16.9549]
[1776624653049,46.75,74768.28,0.0,0.301,0.00015,16.9549]
[1776624653155,46.75,74782.52,0.0,0.30318,0.00015,17.01306]
[1776624659467,46.74,74782.26,0.0,0.3031,0.00015,17.01105]
[1776624661019,46.74,74779.69,0.0,0.3027,0.00015,17.00048]
[1776624661670,46.74,74777.86,0.0,0.30242,0.00015,16.99298]
[1776624662726,46.74,74777.86,0.0,0.30242,0.00015,16.99298]
[1776624662336,46.74,74769.96,0.0,0.30121,0.00015,16.96059]
[1776624663430,46.74,74776.27,0.0,0.30218,0.00015,16.98647]
[1776624664302,46.74,74776.27,0.0,0.30218,0.00015,16.98647]
[1776624664357,46.74,74776.27,0.0,0.30218,0.00015,16.98647]
[1776624664402,46.74,74779.03,0.0,0.3026,0.00015,16.99779]
[1776624665181,46.74,74779.03,0.0,0.3026,0.00015,16.99779]
[1776624665232,46.74,74779.03,0.0,0.3026,0.00015,16.99779]
[1776624665427,46.74,74782.68,0.0,0.30316,0.00015,17.01269]
[1776624666170,46.74,74782.68,0.0,0.30316,0.00015,17.01269]
[1776624666270,46.74,74782.53,0.0,0.30314,0.00015,17.01208]
[1776624672215,46.73,74785.77,0.0,0.30363,0.00015,17.02518]
[1776624672315,46.73,74785.28,0.0,0.30356,0.00015,17.02314]
[1776624678150,46.73,74784.34,0.0,0.30341,0.00015,17.01921]
[1776624681014,46.73,74784.06,0.0,0.30336,0.00015,17.01804]
[1776624681164,46.73,74784.06,0.0,0.30336,0.00015,17.01804]
[1776624681301,46.73,74784.06,0.0,0.30336,0.00015,17.01804]
[1776624681720,46.73,74798.63,0.0,0.3056,0.00015,17.07717]
[1776624683009,46.73,74800.25,0.0,0.30583,0.00015,17.08313]
[1776624683097,46.73,74800.25,0.0,0.30583,0.00015,17.08313]
[1776624683102,46.73,74800.25,0.0,0.30583,0.00015,17.08313]
[1776624683108,46.73,74800.25,0.0,0.30583,0.00015,17.08313]
[1776624683188,46.73,74800.25,0.0,0.30583,0.00015,17.08313]
[1776624683841,46.73,74800.25,0.0,0.30583,0.00015,17.08313]
[1776624684193,46.72,74800.18,0.0,0.30579,0.00015,17.0822]
[1776624685031,46.72,74800.18,0.0,0.30579,0.00015,17.0822]
[1776624685480,46.72,74800.18,0.0,0.30579,0.00015,17.0822]
[1776624686436,46.71,74798.27,0.0,0.30547,0.00015,17.0738]
[1776624686473,46.71,74799.87,0.0,0.30572,0.00015,17.08022]
[1776624687013,46.71,74799.87,0.0,0.30572,0.00015,17.08022]
[1776624687092,46.71,74799.87,0.0,0.30572,0.00015,17.08022]
[1776624687195,46.71,74799.87,0.0,0.30572,0.00015,17.08022]
[1776624687202,46.71,74799.87,0.0,0.30572,0.00015,17.08022]
[1776624687718,46.71,74799.87,0.0,0.30572,0.00015,17.08022]
[1776624687296,46.71,74799.82,0.0,0.30571,0.00015,17.08002]
[1776624688722,46.71,74799.82,0.0,0.30571,0.00015,17.08002]
[1776624688233,46.71,74799.82,0.0,0.30571,0.00015,17.07996]
[1776624693451,46.71,74797.09,0.0,0.30523,0.00015,17.06379]
[1776624693514,46.71,74790.66,0.0,0.30424,0.00015,17.03761]
[1776624698818,46.71,74789.58,0.0,0.30407,0.00015,17.03311]
[1776624703946,46.71,74790.12,0.0,0.30414,0.00015,17.03507]
[1776624709380,46.7,74790.0,0.0,0.30411,0.00015,17.03431]
[1776624713841,46.7,74789.85,0.0,0.30409,0.00015,17.03365]
[1776624713899,46.7,74789.85,0.0,0.30409,0.00015,17.03365]
[1776624713970,46.7,74789.85,0.0,0.30409,0.00015,17.03365]
[1776624714415,46.7,74789.85,0.0,0.30408,0.00015,17.03345]
[1776624715174,46.7,74789.85,0.0,0.30408,0.00015,17.03345]
[1776624715278,46.7,74789.85,0.0,0.30408,0.00015,17.03345]
[1776624715326,46.7,74789.85,0.0,0.30408,0.00015,17.03345]
[1776624715424,46.7,74779.75,0.0,0.30253,0.00015,16.99223]
[1776624716054,46.7,74779.75,0.0,0.30253,0.00015,16.99223]
[1776624716179,46.7,74779.75,0.0,0.30253,0.00015,16.99223]
[1776624716429,46.7,74779.35,0.0,0.30247,0.00015,16.99058]
[1776624720833,46.7,74779.91,0.0,0.30255,0.00015,16.99284]
[1776624722808,46.7,74787.33,0.0,0.30369,0.00015,17.02307]
[1776624725525,46.7,74787.33,0.0,0.30368,0.00015,17.023]
[1776624725582,46.7,74789.68,0.0,0.30405,0.00015,17.03254]
[1776624727905,46.7,74792.25,0.0,0.30444,0.00015,17.04291]
[1776624728843,46.7,74772.43,0.0,0.30139,0.00015,16.96188]
[1776624729027,46.7,74772.43,0.0,0.30139,0.00015,16.96188]
[1776624729035,46.7,74772.43,0.0,0.30139,0.00015,16.96188]
[1776624729433,46.7,74772.43,0.0,0.30139,0.00015,16.96188]
[1776624729532,46.7,74772.43,0.0,0.30139,0.00015,16.96188]
[1776624729738,46.7,74769.03,0.0,0.30087,0.00015,16.94792]
[1776624730160,46.7,74769.03,0.0,0.30087,0.00015,16.94792]
[1776624730285,46.7,74769.03,0.0,0.30087,0.00015,16.94792]
[1776624730536,46.7,74769.03,0.0,0.30087,0.00015,16.94792]
[1776624732579,46.7,74772.32,0.0,0.30137,0.00015,16.9613]
[1776624732759,46.7,74772.32,0.0,0.30137,0.00015,16.9613]
[1776624732646,46.7,74774.58,0.0,0.30172,0.00015,16.97062]
[1776624736601,46.7,74778.08,0.0,0.30226,0.00015,16.985]
[1776624736822,46.7,74772.34,0.0,0.30138,0.00015,16.96147]
[1776624737097,46.7,74772.34,0.0,0.30138,0.00015,16.96147]
[1776624737144,46.7,74772.34,0.0,0.30138,0.00015,16.96147]
[1776624738613,46.7,74772.34,0.0,0.30138,0.00015,16.96151]
[1776624738630,46.7,74772.94,0.0,0.30147,0.00015,16.96401]
[1776624741895,46.7,74775.33,0.0,0.30184,0.00015,16.97392]
[1776624742175,46.7,74775.33,0.0,0.30184,0.00015,16.97392]
[1776624747348,46.7,74777.4,0.0,0.30216,0.00015,16.98253]
[1776624754695,46.7,74780.3,0.0,0.30257,0.00015,16.98966]
[1776624759733,46.7,74781.16,0.0,0.30271,0.00015,16.99329]
[1776624764273,46.7,74783.82,0.0,0.30312,0.00015,17.00426]
[1776624764284,46.7,74783.82,0.0,0.30312,0.00015,17.00426]
[1776624764377,46.7,74783.82,0.0,0.30312,0.00015,17.00426]
[1776624764766,46.7,74794.27,0.0,0.30473,0.00015,17.04678]
[1776624766807,46.7,74796.02,0.0,0.305,0.00015,17.05385]
[1776624766819,46.7,74796.02,0.0,0.305,0.00015,17.05385]
[1776624766840,46.7,74798.52,0.0,0.30538,0.00015,17.06394]
[1776624767419,46.7,74798.52,0.0,0.30538,0.00015,17.06394]
[1776624767492,46.7,74798.52,0.0,0.30538,0.00015,17.06394]
[1776624767786,46.7,74798.52,0.0,0.30538,0.00015,17.06391]
[1776624770311,46.7,74796.21,0.0,0.30501,0.00015,17.05436]
[1776624770343,46.7,74796.21,0.0,0.30501,0.00015,17.05436]
[1776624770670,46.7,74796.21,0.0,0.30501,0.00015,17.05436]
[1776624770817,46.7,74796.21,0.0,0.30501,0.00015,17.05419]
[1776624770990,46.7,74796.21,0.0,0.30501,0.00015,17.05419]
[1776624774310,46.7,74795.04,0.0,0.30483,0.00015,17.04938]
[1776624778264,46.7,74794.57,0.0,0.30475,0.00015,17.04741]
[1776624779221,46.7,74794.3,0.0,0.30471,0.00015,17.04631]
[1776624783692,46.7,74792.83,0.0,0.30448,0.00015,17.0403]
[1776624783901,46.7,74792.49,0.0,0.30443,0.00015,17.03891]
[1776624784464,46.7,74792.49,0.0,0.30443,0.00015,17.03891]
[1776624784544,46.7,74792.49,0.0,0.30443,0.00015,17.03891]
[1776624784908,46.69,74785.09,0.0,0.30328,0.00015,17.00854]
[1776624785095,46.69,74785.09,0.0,0.30328,0.00015,17.00854]
[1776624785776,46.69,74785.09,0.0,0.30328,0.00015,17.00854]
[1776624785803,46.69,74785.09,0.0,0.30328,0.00015,17.00854]
[1776624785914,46.69,74768.32,0.0,0.3007,0.00015,16.93956]
[1776624786888,46.69,74768.32,0.0,0.3007,0.00015,16.93956]
[1776624787831,46.69,74769.14,0.0,0.30082,0.00015,16.94279]
[1776624787874,46.69,74769.14,0.0,0.30082,0.00015,16.94279]
[1776624789345,46.69,74771.32,0.0,0.30114,0.00015,16.95145]
[1776624791189,46.69,74771.36,0.0,0.30114,0.00015,16.95145]
[1776624791816,46.68,74771.68,0.0,0.30118,0.00015,16.95245]
[1776624793104,46.68,74771.68,0.0,0.30118,0.00015,16.95245]
[1776624793148,46.68,74771.68,0.0,0.30118,0.00015,16.95245]
[1776624793542,46.68,74771.68,0.0,0.30118,0.00015,16.95245]
[1776624793720,46.68,74761.32,0.0,0.29958,0.00015,16.9094]
[1776624798889,46.68,74759.63,0.0,0.2993,0.00015,16.90191]
[1776624806056,46.67,74758.59,0.0,0.2991,0.00015,16.89665]
[1776624807747,46.67,74758.59,0.0,0.2991,0.00015,16.89665]
[1776624807928,46.66,74757.87,0.0,0.29899,0.00015,16.89343]
[1776624808814,46.66,74757.87,0.0,0.29899,0.00015,16.89343]
[1776624808825,46.66,74757.87,0.0,0.29899,0.00015,16.89343]
[1776624808915,46.66,74757.96,0.0,0.29899,0.00015,16.89369]
[1776624811827,46.66,74757.89,0.0,0.29898,0.00015,16.89328]
[1776624811928,46.66,74757.91,0.0,0.29893,0.00015,16.88822]
[1776624812530,46.66,74757.91,0.0,0.29893,0.00015,16.88822]
[1776624812632,46.66,74757.35,0.0,0.29884,0.00015,16.88578]
[1776624814296,46.66,74757.35,0.0,0.29884,0.00015,16.88578]
[1776624814397,46.66,74757.35,0.0,0.29884,0.00015,16.88567]
[1776624820151,46.65,74757.52,0.0,0.29883,0.00015,16.88569]
[1776624823331,46.65,74757.34,0.0,0.29879,0.00015,16.8846]
[1776624824521,46.65,74757.24,0.0,0.29878,0.00015,16.88418]
[1776624825155,46.65,74760.96,0.0,0.29934,0.00015,16.89939]
[1776624825953,46.65,74760.96,0.0,0.29934,0.00015,16.89939]
[1776624825256,46.65,74761.21,0.0,0.29938,0.00015,16.90043]
[1776624826052,46.65,74761.21,0.0,0.29937,0.00015,16.9003]
[1776624830181,46.64,74761.96,0.0,0.29948,0.00015,16.90315]
[1776624830191,46.64,74761.96,0.0,0.29948,0.00015,16.90315]
[1776624830388,46.64,74763.95,0.0,0.29977,0.00015,16.91113]
[1776624834087,46.64,74768.05,0.0,0.30039,0.00015,16.92791]
[1776624834639,46.64,74768.27,0.0,0.30043,0.00015,16.929]
[1776624842852,46.64,74767.37,0.0,0.30028,0.00015,16.92484]
[1776624842893,46.64,74767.37,0.0,0.30028,0.00015,16.92484]
[1776624842956,46.64,74767.37,0.0,0.30028,0.00015,16.92484]
[1776624842954,46.63,74767.71,0.0,0.3003,0.00015,16.92553]
[1776624845916,46.63,74760.97,0.0,0.29925,0.00015,16.89724]
[1776624847784,46.63,74760.97,0.0,0.29925,0.00015,16.89724]
[1776624847847,46.63,74760.97,0.0,0.29925,0.00015,16.89724]
[1776624848303,46.62,74760.82,0.0,0.29922,0.00015,16.89638]
[1776624848375,46.62,74760.82,0.0,0.29922,0.00015,16.89638]
[1776624848919,46.62,74755.56,0.0,0.29841,0.00015,16.8744]
[1776624849953,46.62,74755.56,0.0,0.29841,0.00015,16.8744]
[1776624850005,46.62,74755.56,0.0,0.29841,0.00015,16.8744]
[1776624850111,46.62,74755.56,0.0,0.29841,0.00015,16.8744]
[1776624850624,46.62,74755.56,0.0,0.29841,0.00015,16.8744]
[1776624850914,46.62,74737.59,0.0,0.29567,0.00015,16.79914]
[1776624852248,46.62,74737.59,0.0,0.29566,0.00015,16.79907]
[1776624852294,46.62,74737.59,0.0,0.29566,0.00015,16.79907]
[1776624852431,46.62,74737.59,0.0,0.29566,0.00015,16.79907]
[1776624852464,46.62,74737.59,0.0,0.29566,0.00015,16.79907]
[1776624852710,46.62,74732.56,0.0,0.2949,0.00015,16.77785]
[1776624854012,46.62,74736.74,0.0,0.29553,0.00015,16.79545]
[1776624854402,46.62,74736.74,0.0,0.29553,0.00015,16.79542]
[1776624859438,46.62,74735.0,0.0,0.29526,0.00015,16.78791]
[1776624860550,46.62,74735.0,0.0,0.29526,0.00015,16.78791]
[1776624860832,46.62,74734.99,0.0,0.29525,0.00015,16.78779]
[1776624864789,46.62,74742.56,0.0,0.2964,0.00015,16.81938]
[1776624867495,46.61,74736.85,0.0,0.29553,0.00015,16.79531]
[1776624873535,46.61,74734.98,0.0,0.29519,0.00015,16.78229]
[1776624878575,46.61,74738.04,0.0,0.29565,0.00015,16.79494]
[1776624883861,46.61,74738.6,0.0,0.29572,0.00015,16.79713]
[1776624883959,46.61,74731.0,0.0,0.29457,0.00015,16.76509]
[1776624884769,46.61,74731.0,0.0,0.29457,0.00015,16.76509]
[1776624884896,46.61,74731.0,0.0,0.29457,0.00015,16.76509]
[1776624884997,46.61,74729.91,0.0,0.2944,0.00015,16.76048]
[1776624890017,46.61,74730.08,0.0,0.29442,0.00015,16.76116]
[1776624895565,46.61,74733.75,0.0,0.29498,0.00015,16.77657]
[1776624897063,46.61,74736.19,0.0,0.29535,0.00015,16.78678]
[1776624897711,46.61,74736.28,0.0,0.29536,0.00015,16.78712]
[1776624899420,46.61,74736.68,0.0,0.29542,0.00015,16.78877]
[1776624899725,46.61,74736.68,0.0,0.29542,0.00015,16.78873]
[1776624901009,46.61,74742.44,0.0,0.2963,0.00015,16.81287]
[1776624902345,46.61,74742.71,0.0,0.29633,0.00015,16.81395]
[1776624902746,46.6,74742.71,0.0,0.29633,0.00015,16.81389]
[1776624905757,46.6,74743.08,0.0,0.29638,0.00015,16.81532]
[1776624907427,46.6,74743.27,0.0,0.29641,0.00015,16.816]
[1776624907835,46.6,74751.29,0.0,0.29763,0.00015,16.84949]
[1776624914830,46.6,74752.76,0.0,0.29783,0.00015,16.85498]
[1776624919867,46.59,74753.29,0.0,0.29789,0.00015,16.85672]
[1776624924377,46.59,74754.66,0.0,0.29809,0.00015,16.86202]
[1776624924902,46.59,74757.85,0.0,0.29857,0.00015,16.87519]
[1776624926617,46.59,74761.44,0.0,0.29912,0.00015,16.88999]
[1776624926718,46.58,74761.52,0.0,0.29912,0.00015,16.89019]
[1776624927716,46.58,74761.52,0.0,0.29912,0.00015,16.89019]
[1776624929694,46.58,74761.72,0.0,0.29914,0.00015,16.89077]
[1776624929939,46.58,74763.51,0.0,0.29941,0.00015,16.89806]
[1776624931055,46.58,74763.51,0.0,0.29941,0.00015,16.89806]
[1776624931950,46.58,74765.6,0.0,0.29968,0.00015,16.90154]
[1776624937993,46.57,74765.15,0.0,0.29958,0.00015,16.89888]
[1776624941334,46.57,74766.41,0.0,0.29976,0.00015,16.90371]
[1776624941394,46.57,74766.53,0.0,0.29977,0.00015,16.9042]
[1776624942289,46.57,74766.53,0.0,0.29977,0.00015,16.9042]
[1776624943034,46.56,74766.53,0.0,0.29976,0.00015,16.90394]
[1776624948056,46.56,74766.77,0.0,0.29978,0.00015,16.9044]
[1776624948061,46.56,74766.77,0.0,0.29978,0.00015,16.9044]
[1776624948111,46.56,74778.2,0.0,0.30153,0.00015,16.95149]
[1776624948254,46.56,74778.2,0.0,0.30153,0.00015,16.95149]
[1776624949073,46.56,74778.2,0.0,0.30153,0.00015,16.95136]
[1776624953662,46.55,74773.92,0.0,0.30085,0.00015,16.93319]
[1776624953670,46.55,74773.92,0.0,0.30085,0.00015,16.93319]
[1776624953950,46.55,74774.09,0.0,0.30086,0.00015,16.93358]
[1776624959035,46.54,74775.53,0.0,0.30105,0.00015,16.93877]
[1776624965186,46.53,74776.55,0.0,0.30117,0.00015,16.94207]
[1776624967193,46.53,74776.98,0.0,0.30123,0.00015,16.94354]
[1776624968102,46.53,74776.98,0.0,0.30123,0.00015,16.94354]
[1776624968120,46.53,74767.78,0.0,0.29981,0.00015,16.90533]
[1776624968191,46.53,74767.78,0.0,0.29981,0.00015,16.90533]
[1776624968197,46.53,74767.78,0.0,0.29981,0.00015,16.90533]
[1776624968251,46.53,74767.78,0.0,0.29981,0.00015,16.90533]
[1776624968308,46.53,74767.78,0.0,0.29981,0.00015,16.90533]
[1776624968375,46.53,74767.78,0.0,0.29981,0.00015,16.90533]
[1776624969042,46.53,74767.78,0.0,0.29981,0.00015,16.90533]
[1776624969108,46.53,74767.78,0.0,0.29981,0.00015,16.90533]
[1776624969114,46.53,74762.77,0.0,0.29903,0.00015,16.8844]
[1776624969912,46.53,74754.77,0.0,0.2978,0.00015,16.85094]
[1776624970210,46.53,74754.77,0.0,0.2978,0.00015,16.85094]
[1776624970472,46.53,74754.77,0.0,0.2978,0.00015,16.85094]
[1776624970502,46.53,74754.77,0.0,0.2978,0.00015,16.85094]
[1776624972515,46.52,74747.32,0.0,0.29666,0.00015,16.81961]
[1776624972604,46.52,74747.21,0.0,0.29664,0.00015,16.81915]
[1776624976281,46.52,74748.65,0.0,0.29686,0.00015,16.82503]
[1776624981299,46.52,74763.75,0.0,0.29915,0.00015,16.88764]
[1776624984131,46.52,74763.19,0.0,0.29906,0.00015,16.88519]
[1776624984221,46.52,74763.67,0.0,0.29913,0.00015,16.88707]
[1776624984597,46.52,74763.67,0.0,0.29913,0.00015,16.88707]
[1776624984698,46.51,74763.96,0.0,0.29917,0.00015,16.88803]
[1776624987315,46.51,74763.77,0.0,0.29913,0.00015,16.887]
[1776624992324,46.51,74763.91,0.0,0.29914,0.00015,16.88734]
[1776624994670,46.5,74765.25,0.0,0.29928,0.00015,16.88742]
[1776624994771,46.5,74766.12,0.0,0.29941,0.00015,16.89092]
[1776625001314,46.5,74767.66,0.0,0.29963,0.00015,16.89685]
[1776625006476,46.49,74769.48,0.0,0.29987,0.00015,16.9036]
[1776625011511,46.49,74771.16,0.0,0.30011,0.00015,16.91]
[1776625016545,46.48,74772.23,0.0,0.30025,0.00015,16.91384]
[1776625018246,46.48,74772.82,0.0,0.30034,0.00015,16.91616]
[1776625018348,46.48,74773.04,0.0,0.30037,0.00015,16.91695]
[1776625023595,46.47,74773.97,0.0,0.30049,0.00015,16.92019]
[1776625025017,46.47,74773.97,0.0,0.30049,0.00015,16.92019]
[1776625025118,46.47,74774.47,0.0,0.30055,0.00015,16.92201]
[1776625027869,46.47,74768.11,0.0,0.29956,0.00015,16.89529]
[1776625032054,46.47,74767.81,0.0,0.29951,0.00015,16.89394]
[1776625032155,46.46,74764.92,0.0,0.29905,0.00015,16.88162]
[1776625035215,46.46,74765.46,0.0,0.29913,0.00015,16.88368]
[1776625035338,46.46,74765.46,0.0,0.29913,0.00015,16.88368]
[1776625035682,46.46,74767.69,0.0,0.29947,0.00015,16.89286]
[1776625040737,46.46,74768.82,0.0,0.29962,0.00015,16.89703]
[1776625041396,46.45,74768.99,0.0,0.29964,0.00015,16.89763]
[1776625041721,46.45,74768.99,0.0,0.29964,0.00015,16.89763]
[1776625042338,46.45,74768.99,0.0,0.29964,0.00015,16.89763]
[1776625042439,46.45,74767.82,0.0,0.29946,0.00015,16.89266]
[1776625047764,46.45,74770.18,0.0,0.2998,0.00015,16.90187]
[1776625053037,46.44,74776.3,0.0,0.30068,0.00015,16.92194]
[1776625053242,46.44,74781.89,0.0,0.30154,0.00015,16.94493]
[1776625053957,46.44,74781.89,0.0,0.30154,0.00015,16.94493]
[1776625055999,46.44,74783.12,0.0,0.30172,0.00015,16.94973]
[1776625060311,46.43,74783.65,0.0,0.30177,0.00015,16.95123]
[1776625068651,46.43,74783.8,0.0,0.30176,0.00015,16.95102]
[1776625069164,46.43,74783.8,0.0,0.30176,0.00015,16.95102]
[1776625070168,46.42,74790.22,0.0,0.30273,0.00015,16.9769]
[1776625071000,46.42,74790.22,0.0,0.30273,0.00015,16.9769]
[1776625071182,46.42,74790.22,0.0,0.30273,0.00015,16.9769]
[1776625071031,46.42,74790.97,0.0,0.30284,0.00015,16.97982]
[1776625072052,46.42,74790.97,0.0,0.30284,0.00015,16.97982]
[1776625072069,46.42,74789.65,0.0,0.30263,0.00015,16.97422]
[1776625077974,46.42,74788.44,0.0,0.30245,0.00015,16.96943]
[1776625083010,46.41,74786.41,0.0,0.30212,0.00015,16.96049]
[1776625084249,46.41,74786.41,0.0,0.30212,0.00015,16.96049]
[1776625085024,46.41,74787.49,0.0,0.30227,0.00015,16.96461]
[1776625090199,46.41,74789.14,0.0,0.30251,0.00015,16.9711]
[1776625097257,46.4,74790.4,0.0,0.30268,0.00015,16.9755]
[1776625097358,46.4,74791.82,0.0,0.30289,0.00015,16.98115]
[1776625098298,46.4,74791.82,0.0,0.30289,0.00015,16.98115]
[1776625099196,46.39,74791.82,0.0,0.30287,0.00015,16.98077]
[1776625105039,46.39,74795.5,0.0,0.30341,0.00015,16.99505]
[1776625108458,46.38,74795.5,0.0,0.3034,0.00015,16.99488]
[1776625108500,46.38,74796.01,0.0,0.30346,0.00015,16.99648]
[1776625110072,46.38,74796.01,0.0,0.30346,0.00015,16.99648]
[1776625110202,46.38,74796.01,0.0,0.30345,0.00015,16.99615]
[1776625111068,46.38,74796.01,0.0,0.30345,0.00015,16.99615]
[1776625111280,46.38,74805.3,0.0,0.30485,0.00016,17.02933]
[1776625112840,46.38,74805.3,0.0,0.30485,0.00016,17.02936]
[1776625113221,46.38,74805.96,0.0,0.30495,0.00016,17.03208]
[1776625115274,46.38,74805.99,0.0,0.30496,0.00016,17.0322]
[1776625117214,46.38,74805.99,0.0,0.30496,0.00016,17.03224]
[1776625118239,46.38,74806.36,0.0,0.30502,0.00016,17.03376]
[1776625118926,46.38,74805.94,0.0,0.30495,0.00016,17.03205]
[1776625118937,46.38,74801.83,0.0,0.30432,0.00016,17.01526]
[1776625122285,46.38,74796.05,0.0,0.30341,0.00015,16.99135]
[1776625122453,46.38,74796.05,0.0,0.30341,0.00015,16.99135]
[1776625123289,46.38,74796.05,0.0,0.30341,0.00015,16.99135]
[1776625123376,46.37,74795.88,0.0,0.30338,0.00015,16.99048]
[1776625123389,46.37,74795.93,0.0,0.30338,0.00015,16.99069]
[1776625125140,46.37,74795.93,0.0,0.30338,0.00015,16.99069]
[1776625125195,46.37,74795.93,0.0,0.30338,0.00015,16.99055]
[1776625129799,46.37,74797.48,0.0,0.3036,0.00016,16.99639]
[1776625130548,46.37,74797.6,0.0,0.30361,0.00016,16.9967]
[1776625130694,46.37,74797.6,0.0,0.30361,0.00016,16.9967]
[1776625131218,46.37,74797.6,0.0,0.30361,0.00016,16.9967]
[1776625131224,46.36,74788.22,0.0,0.30215,0.00015,16.95792]
[1776625131337,46.36,74788.22,0.0,0.30215,0.00015,16.95792]
[1776625133152,46.36,74787.15,0.0,0.30198,0.00015,16.9533]
[1776625133174,46.36,74786.96,0.0,0.30193,0.00015,16.95217]
[1776625137221,46.36,74786.96,0.0,0.30192,0.00015,16.95182]
[1776625138472,46.35,74788.66,0.0,0.30217,0.00015,16.95849]
[1776625144441,46.34,74783.71,0.0,0.30135,0.00015,16.93683]
[1776625149476,46.33,74783.38,0.0,0.30127,0.00015,16.93465]
[1776625154515,46.33,74782.74,0.0,0.30115,0.00015,16.93133]
[1776625160553,46.32,74782.63,0.0,0.30108,0.00015,16.92972]
[1776625164972,46.31,74782.26,0.0,0.30101,0.00015,16.92769]
[1776625164982,46.31,74782.51,0.0,0.30103,0.00015,16.9284]
[1776625171112,46.3,74781.19,0.0,0.3008,0.00015,16.92226]
[1776625172608,46.3,74780.5,0.0,0.30064,0.00015,16.91416]
[1776625172657,46.3,74780.5,0.0,0.30063,0.00015,16.914]
[1776625176821,46.29,74781.18,0.0,0.30072,0.00015,16.91635]
[1776625176923,46.29,74781.15,0.0,0.30071,0.00015,16.91606]
[1776625186735,46.28,74781.05,0.0,0.30063,0.00015,16.91405]
[1776625191770,46.27,74780.9,0.0,0.30058,0.00015,16.91263]
[1776625196805,46.26,74782.35,0.0,0.30077,0.00015,16.91786]
[1776625200534,46.26,74782.24,0.0,0.30073,0.00015,16.91692]
[1776625200614,46.26,74782.24,0.0,0.30073,0.00015,16.91692]
[1776625200998,46.26,74782.24,0.0,0.30073,0.00015,16.91692]
[1776625201193,46.26,74782.24,0.0,0.30073,0.00015,16.91692]
[1776625201296,46.25,74790.32,0.0,0.30198,0.00016,16.95026]
[1776625202302,46.25,74790.32,0.0,0.30198,0.00016,16.95026]
[1776625202344,46.25,74802.89,0.0,0.30392,0.00016,17.00189]
[1776625202454,46.25,74802.89,0.0,0.30392,0.00016,17.00189]
[1776625202522,46.25,74802.89,0.0,0.30392,0.00016,17.00189]
[1776625202668,46.25,74802.89,0.0,0.30392,0.00016,17.00189]
[1776625202870,46.25,74802.89,0.0,0.30392,0.00016,17.00189]
[1776625202967,46.25,74808.7,0.0,0.30483,0.00016,17.02571]
[1776625203639,46.25,74808.7,0.0,0.30483,0.00016,17.02571]
[1776625203711,46.25,74808.7,0.0,0.30483,0.00016,17.02571]
[1776625203775,46.25,74808.7,0.0,0.30483,0.00016,17.02571]
[1776625203911,46.25,74808.7,0.0,0.30483,0.00016,17.02571]
[1776625204036,46.25,74821.07,0.0,0.30676,0.00016,17.07614]
[1776625204431,46.25,74821.07,0.0,0.30676,0.00016,17.07614]
[1776625204491,46.25,74821.07,0.0,0.30676,0.00016,17.07614]
[1776625204695,46.25,74821.07,0.0,0.30676,0.00016,17.07614]
[1776625204876,46.25,74821.07,0.0,0.30676,0.00016,17.07614]
[1776625206685,46.25,74821.21,0.0,0.30678,0.00016,17.07666]
[1776625206692,46.25,74821.21,0.0,0.30678,0.00016,17.07666]
[1776625206830,46.25,74821.21,0.0,0.30678,0.00016,17.07666]
[1776625207261,46.25,74821.21,0.0,0.30678,0.00016,17.07666]
[1776625207362,46.25,74829.86,0.0,0.30812,0.00016,17.1116]
[1776625207972,46.25,74829.86,0.0,0.30812,0.00016,17.1116]
[1776625208239,46.25,74829.86,0.0,0.30812,0.00016,17.1116]
[1776625208532,46.25,74833.52,0.0,0.30869,0.00016,17.12629]
[1776625208982,46.25,74833.52,0.0,0.30869,0.00016,17.12629]
[1776625209381,46.25,74833.15,0.0,0.30863,0.00016,17.1247]
[1776625210146,46.25,74833.15,0.0,0.30863,0.00016,17.1247]
[1776625210271,46.25,74833.15,0.0,0.30863,0.00016,17.1247]
[1776625210373,46.25,74833.2,0.0,0.30863,0.00016,17.12481]
[1776625210792,46.25,74833.2,0.0,0.30863,0.00016,17.12481]
[1776625211042,46.25,74833.2,0.0,0.30863,0.00016,17.12481]
[1776625211106,46.25,74833.56,0.0,0.30869,0.00016,17.12617]
[1776625213313,46.25,74833.56,0.0,0.30868,0.00016,17.12608]
[1776625214422,46.24,74833.64,0.0,0.30869,0.00016,17.12623]
[1776625214596,46.24,74833.64,0.0,0.30869,0.00016,17.12623]
[1776625216608,46.24,74830.35,0.0,0.30817,0.00016,17.11279]
[1776625216961,46.24,74830.35,0.0,0.30816,0.00016,17.11271]
[1776625219413,46.24,74829.03,0.0,0.30795,0.00016,17.10722]
[1776625219981,46.24,74829.03,0.0,0.30795,0.00016,17.10714]
[1776625225018,46.23,74832.34,0.0,0.30845,0.00016,17.12008]
[1776625226293,46.23,74832.34,0.0,0.30845,0.00016,17.12008]
[1776625226357,46.22,74833.91,0.0,0.30865,0.00016,17.12537]
[1776625226562,46.22,74833.91,0.0,0.30865,0.00016,17.12537]
[1776625226963,46.22,74833.91,0.0,0.30865,0.00016,17.12537]
[1776625227181,46.22,74833.91,0.0,0.30865,0.00016,17.12537]
[1776625227560,46.21,74835.46,0.0,0.30885,0.00016,17.13052]
[1776625227836,46.21,74835.46,0.0,0.30885,0.00016,17.13052]
[1776625228181,46.21,74835.46,0.0,0.30885,0.00016,17.13052]
[1776625228358,46.21,74835.46,0.0,0.30885,0.00016,17.13052]
[1776625228420,46.21,74852.06,0.0,0.31145,0.00016,17.19702]
[1776625229050,46.21,74852.06,0.0,0.31145,0.00016,17.19706]
[1776625231287,46.21,74847.54,0.0,0.31074,0.00016,17.17905]
[1776625231388,46.21,74847.73,0.0,0.31073,0.00016,17.17499]
[1776625232641,46.21,74850.22,0.0,0.31113,0.00016,17.18501]
[1776625232979,46.21,74850.22,0.0,0.31113,0.00016,17.18501]
[1776625233159,46.21,74850.22,0.0,0.31113,0.00016,17.18501]
[1776625233241,46.21,74850.22,0.0,0.31113,0.00016,17.18501]
[1776625233296,46.21,74850.87,0.0,0.31123,0.00016,17.18766]
[1776625234115,46.21,74850.87,0.0,0.31123,0.00016,17.18766]
[1776625234268,46.21,74850.87,0.0,0.31123,0.00016,17.18766]
[1776625234385,46.21,74850.87,0.0,0.31123,0.00016,17.18766]
[1776625235252,46.21,74849.9,0.0,0.31108,0.00016,17.18383]
[1776625235373,46.21,74849.9,0.0,0.31108,0.00016,17.18383]
[1776625235594,46.21,74854.87,0.0,0.31186,0.00016,17.20367]
[1776625236143,46.21,74854.87,0.0,0.31186,0.00016,17.20367]
[1776625236250,46.21,74854.87,0.0,0.31186,0.00016,17.20367]
[1776625236385,46.21,74854.87,0.0,0.31186,0.00016,17.20367]
[1776625236351,46.22,74856.29,0.0,0.31209,0.00016,17.20936]
[1776625236458,46.22,74856.29,0.0,0.31209,0.00016,17.20936]
[1776625236967,46.22,74856.29,0.0,0.31209,0.00016,17.20936]
[1776625237127,46.22,74856.29,0.0,0.31209,0.00016,17.20936]
[1776625237367,46.22,74872.23,0.0,0.3146,0.00016,17.27253]
[1776625238190,46.22,74872.23,0.0,0.3146,0.00016,17.27253]
[1776625238220,46.22,74875.73,0.0,0.31515,0.00016,17.28629]
[1776625240033,46.22,74875.73,0.0,0.31515,0.00016,17.28626]
[1776625240092,46.22,74875.73,0.0,0.31515,0.00016,17.28626]
[1776625240311,46.22,74875.73,0.0,0.31515,0.00016,17.28626]
[1776625240424,46.21,74882.55,0.0,0.31623,0.00016,17.31298]
[1776625241044,46.21,74882.55,0.0,0.31623,0.00016,17.31298]
[1776625241148,46.21,74895.23,0.0,0.31824,0.00016,17.36239]
[1776625241823,46.21,74895.23,0.0,0.31824,0.00016,17.36239]
[1776625242409,46.21,74897.81,0.0,0.31864,0.00016,17.37226]
[1776625243785,46.21,74894.67,0.0,0.31814,0.00016,17.35999]
[1776625243954,46.21,74894.67,0.0,0.31814,0.00016,17.35999]
[1776625244408,46.21,74894.67,0.0,0.31814,0.00016,17.35999]
[1776625244159,46.21,74894.67,0.0,0.31814,0.00016,17.3599]
[1776625244492,46.21,74894.67,0.0,0.31814,0.00016,17.3599]
[1776625245167,46.2,74893.76,0.0,0.31795,0.00016,17.3555]
[1776625246253,46.19,74884.76,0.0,0.3165,0.00016,17.31979]
[1776625246688,46.19,74884.76,0.0,0.3165,0.00016,17.31979]
[1776625246698,46.19,74884.76,0.0,0.3165,0.00016,17.31979]
[1776625246704,46.19,74884.76,0.0,0.3165,0.00016,17.31979]
[1776625247107,46.19,74884.76,0.0,0.3165,0.00016,17.31979]
[1776625247188,46.19,74884.76,0.0,0.3165,0.00016,17.31979]
[1776625247403,46.19,74884.76,0.0,0.3165,0.00016,17.31979]
[1776625247238,46.19,74885.08,0.0,0.31653,0.00016,17.32046]
[1776625248649,46.18,74885.08,0.0,0.3165,0.00016,17.31987]
[1776625249356,46.18,74885.08,0.0,0.3165,0.00016,17.31987]
[1776625250250,46.18,74885.23,0.0,0.3165,0.00016,17.31986]
[1776625250255,46.17,74891.54,0.0,0.31747,0.00016,17.34382]
[1776625250491,46.17,74891.54,0.0,0.31747,0.00016,17.34382]
[1776625250576,46.17,74891.54,0.0,0.31747,0.00016,17.34382]
[1776625251281,46.17,74891.54,0.0,0.31747,0.00016,17.34382]
[1776625251389,46.17,74891.89,0.0,0.31752,0.00016,17.3451]
[1776625251598,46.17,74891.89,0.0,0.31752,0.00016,17.3451]
[1776625251607,46.17,74891.89,0.0,0.31752,0.00016,17.3451]
[1776625251609,46.17,74891.89,0.0,0.31752,0.00016,17.3451]
[1776625251935,46.17,74891.89,0.0,0.31752,0.00016,17.3451]
[1776625252215,46.17,74891.89,0.0,0.31752,0.00016,17.34502]
[1776625253321,46.17,74891.89,0.0,0.31752,0.00016,17.34502]
[1776625253350,46.17,74891.89,0.0,0.31752,0.00016,17.34502]
[1776625253460,46.17,74890.39,0.0,0.31728,0.00016,17.3391]
[1776625253469,46.17,74890.39,0.0,0.31728,0.00016,17.3391]
[1776625254078,46.17,74890.39,0.0,0.31728,0.00016,17.3391]
[1776625254133,46.17,74890.39,0.0,0.31728,0.00016,17.3391]
[1776625255256,46.16,74893.45,0.0,0.31776,0.00016,17.35094]
[1776625255342,46.16,74895.82,0.0,0.31813,0.00016,17.36007]
[1776625256013,46.16,74895.82,0.0,0.31813,0.00016,17.36007]
[1776625256082,46.16,74895.82,0.0,0.31813,0.00016,17.36007]
[1776625256095,46.16,74895.82,0.0,0.31813,0.00016,17.36007]
[1776625257269,46.16,74895.82,0.0,0.31813,0.00016,17.35998]
[1776625257280,46.16,74895.78,0.0,0.31812,0.00016,17.35973]
[1776625257873,46.16,74895.78,0.0,0.31812,0.00016,17.35973]
[1776625257957,46.16,74895.78,0.0,0.31812,0.00016,17.35973]
[1776625260920,46.16,74895.58,0.0,0.31807,0.00016,17.35867]
[1776625261013,46.16,74895.58,0.0,0.31807,0.00016,17.35867]
[1776625261030,46.16,74895.58,0.0,0.31807,0.00016,17.35867]
[1776625261190,46.16,74895.58,0.0,0.31807,0.00016,17.35867]
[1776625261206,46.16,74895.58,0.0,0.31807,0.00016,17.35867]
[1776625261399,46.16,74895.58,0.0,0.31807,0.00016,17.35867]
[1776625261405,46.16,74895.58,0.0,0.31807,0.00016,17.35867]
[1776625261350,46.16,74901.74,0.0,0.31905,0.00016,17.38249]
[1776625262314,46.16,74901.74,0.0,0.31904,0.00016,17.38238]
[1776625263312,46.16,74901.74,0.0,0.31904,0.00016,17.38238]
[1776625263382,46.16,74901.74,0.0,0.31904,0.00016,17.38238]
[1776625263445,46.16,74901.74,0.0,0.31904,0.00016,17.38238]
[1776625263410,46.15,74909.99,0.0,0.32035,0.00016,17.41412]
[1776625264177,46.15,74909.99,0.0,0.32035,0.00016,17.41412]
[1776625264312,46.15,74909.99,0.0,0.32035,0.00016,17.41399]
[1776625265320,46.15,74897.23,0.0,0.31831,0.00016,17.36455]
[1776625265908,46.15,74897.23,0.0,0.31831,0.00016,17.36455]
[1776625266328,46.15,74897.59,0.0,0.31837,0.00016,17.36586]
[1776625269131,46.15,74898.42,0.0,0.31849,0.00016,17.3689]
[1776625269221,46.15,74898.42,0.0,0.31849,0.00016,17.3689]
[1776625269502,46.15,74899.22,0.0,0.31861,0.00016,17.37191]
[1776625270089,46.15,74899.22,0.0,0.31861,0.00016,17.37191]
[1776625270352,46.15,74892.79,0.0,0.31759,0.00016,17.34684]
[1776625271554,46.15,74893.81,0.0,0.31775,0.00016,17.35074]
[1776625271857,46.15,74893.81,0.0,0.31775,0.00016,17.35074]
[1776625272259,46.15,74893.81,0.0,0.31775,0.00016,17.35074]
[1776625272367,46.15,74895.17,0.0,0.31796,0.00016,17.35603]
[1776625273375,46.14,74913.23,0.0,0.32083,0.00016,17.42567]
[1776625278409,46.13,74913.61,0.0,0.32082,0.00016,17.42547]
[1776625281661,46.11,74916.39,0.0,0.3212,0.00016,17.43472]
[1776625282437,46.09,74917.69,0.0,0.32135,0.00016,17.43851]
[1776625283444,46.08,74911.05,0.0,0.32024,0.00016,17.41176]
[1776625284546,46.08,74910.8,0.0,0.32019,0.00016,17.4107]
[1776625285458,46.08,74912.08,0.0,0.32039,0.00016,17.41554]
[1776625290478,46.07,74914.57,0.0,0.32077,0.00016,17.42472]
[1776625291372,46.07,74907.02,0.0,0.31952,0.00016,17.39053]
[1776625293401,46.07,74907.02,0.0,0.31952,0.00016,17.39053]
[1776625294340,46.07,74913.8,0.0,0.32059,0.00016,17.41647]
[1776625297408,46.07,74921.18,0.0,0.32176,0.00016,17.44452]
[1776625302552,46.03,74925.95,0.0,0.3224,0.00016,17.46004]
[1776625308087,46.01,74925.32,0.0,0.32222,0.00016,17.45596]
[1776625308099,46.01,74925.36,0.0,0.32222,0.00016,17.45599]
[1776625314057,46.01,74925.49,0.0,0.32222,0.00016,17.45602]
[1776625314724,46.0,74925.49,0.0,0.32221,0.00016,17.45568]
[1776625316211,46.0,74927.45,0.0,0.32252,0.00016,17.46318]
[1776625316252,46.0,74927.51,0.0,0.32252,0.00016,17.46318]
[1776625321712,45.99,74927.58,0.0,0.3225,0.00016,17.46286]
[1776625326719,45.96,74925.44,0.0,0.32204,0.00016,17.45184]
[1776625327312,45.96,74925.44,0.0,0.32204,0.00016,17.45184]
[1776625327430,45.96,74925.05,0.0,0.32197,0.00016,17.45023]
[1776625328490,45.96,74918.67,0.0,0.32094,0.00016,17.42558]
[1776625330514,45.96,74910.62,0.0,0.31965,0.00016,17.39428]
[1776625334507,45.95,74916.08,0.0,0.32051,0.00016,17.41516]
[1776625334656,45.95,74916.08,0.0,0.32051,0.00016,17.41516]
[1776625334728,45.95,74916.08,0.0,0.32051,0.00016,17.41516]
[1776625335448,45.95,74924.92,0.0,0.32192,0.00016,17.44913]
[1776625337462,45.95,74931.17,0.0,0.32291,0.00016,17.47286]
[1776625337870,45.95,74931.17,0.0,0.32291,0.00016,17.47286]
[1776625342197,45.93,74935.28,0.0,0.32351,0.00016,17.48714]
[1776625347248,45.93,74931.02,0.0,0.32279,0.00016,17.47015]
[1776625352267,45.92,74932.86,0.0,0.32303,0.00016,17.47184]
[1776625357306,45.91,74935.5,0.0,0.32343,0.00016,17.48141]
[1776625362331,45.91,74937.18,0.0,0.32367,0.00016,17.4873]
[1776625362948,45.91,74937.46,0.0,0.32372,0.00016,17.48826]
[1776625362962,45.91,74937.46,0.0,0.32372,0.00016,17.48826]
[1776625363022,45.91,74937.46,0.0,0.32372,0.00016,17.48826]
[1776625363035,45.91,74937.46,0.0,0.32372,0.00016,17.48826]
[1776625363527,45.91,74937.46,0.0,0.32372,0.00016,17.48826]
[1776625363107,45.91,74938.18,0.0,0.32383,0.00016,17.49101]
[1776625363570,45.91,74938.18,0.0,0.32383,0.00016,17.49101]
[1776625363938,45.91,74938.18,0.0,0.32383,0.00016,17.49101]
[1776625363994,45.91,74938.18,0.0,0.32383,0.00016,17.49101]
[1776625365189,45.9,74942.3,0.0,0.32449,0.00016,17.50658]
[1776625365286,45.9,74947.69,0.0,0.32535,0.00016,17.52681]
[1776625367739,45.9,74949.18,0.0,0.32558,0.00016,17.53231]
[1776625367942,45.9,74949.18,0.0,0.32558,0.00016,17.53231]
[1776625368418,45.9,74935.27,0.0,0.32333,0.00016,17.47918]
[1776625368647,45.9,74935.27,0.0,0.32333,0.00016,17.47918]
[1776625369390,45.9,74935.27,0.0,0.32333,0.00016,17.47918]
[1776625369430,45.9,74935.27,0.0,0.32333,0.00016,17.47918]
[1776625369488,45.9,74935.27,0.0,0.32333,0.00016,17.47918]
[1776625369492,45.9,74929.23,0.0,0.32236,0.00016,17.45596]
[1776625369629,45.9,74929.23,0.0,0.32236,0.00016,17.45596]
[1776625369672,45.9,74929.23,0.0,0.32236,0.00016,17.45596]
[1776625369685,45.9,74929.23,0.0,0.32236,0.00016,17.45596]
[1776625370457,45.9,74929.23,0.0,0.32236,0.00016,17.45596]
[1776625370558,45.9,74921.57,0.0,0.32112,0.00016,17.42641]
[1776625376102,45.89,74920.63,0.0,0.32096,0.00016,17.42258]
[1776625378787,45.89,74919.28,0.0,0.32074,0.00016,17.41721]
[1776625379524,45.89,74919.28,0.0,0.32074,0.00016,17.41721]
[1776625380430,45.89,74927.72,0.0,0.32209,0.00016,17.44957]
[1776625385028,45.89,74925.92,0.0,0.32178,0.00016,17.44232]
[1776625385281,45.89,74921.7,0.0,0.32111,0.00016,17.42606]
[1776625387055,45.88,74921.7,0.0,0.3211,0.00016,17.42599]
[1776625387173,45.88,74920.57,0.0,0.32092,0.00016,17.42157]
[1776625389214,45.88,74920.62,0.0,0.32092,0.00016,17.42171]
[1776625389250,45.88,74920.36,0.0,0.32088,0.00016,17.42059]
[1776625395231,45.88,74920.46,0.0,0.32088,0.00016,17.42062]
[1776625396324,45.88,74920.46,0.0,0.32088,0.00016,17.42062]
[1776625401516,45.87,74922.99,0.0,0.32127,0.00016,17.43013]
[1776625402165,45.87,74918.21,0.0,0.3205,0.00016,17.41153]
[1776625402245,45.87,74918.21,0.0,0.3205,0.00016,17.41153]
[1776625402472,45.87,74901.99,0.0,0.3179,0.00016,17.34835]
[1776625402617,45.87,74901.99,0.0,0.3179,0.00016,17.34835]
[1776625402700,45.87,74901.99,0.0,0.3179,0.00016,17.34835]
[1776625402796,45.87,74901.99,0.0,0.3179,0.00016,17.34835]
[1776625402889,45.87,74901.99,0.0,0.3179,0.00016,17.34835]
[1776625403285,45.87,74901.99,0.0,0.3179,0.00016,17.34834]
[1776625404384,45.87,74901.99,0.0,0.3179,0.00016,17.34834]
[1776625404767,45.87,74900.22,0.0,0.31762,0.00016,17.3414]
[1776625407734,45.87,74896.44,0.0,0.31701,0.00016,17.32658]
[1776625409602,45.87,74896.47,0.0,0.31702,0.00016,17.32673]
[1776625409617,45.87,74896.47,0.0,0.31702,0.00016,17.32673]
[1776625410547,45.87,74896.94,0.0,0.3171,0.00016,17.32859]
[1776625415237,45.87,74898.87,0.0,0.31737,0.00016,17.33138]
[1776625415403,45.87,74894.67,0.0,0.3167,0.00016,17.3149]
[1776625417353,45.87,74894.67,0.0,0.3167,0.00016,17.3149]
[1776625417402,45.87,74880.37,0.0,0.31442,0.00016,17.25838]
[1776625417854,45.87,74880.37,0.0,0.31442,0.00016,17.25838]
[1776625418390,45.87,74880.37,0.0,0.31442,0.00016,17.25833]
[1776625422137,45.87,74879.38,0.0,0.31425,0.00016,17.25428]
[1776625422214,45.87,74879.38,0.0,0.31425,0.00016,17.25428]
[1776625426322,45.87,74878.53,0.0,0.31411,0.00016,17.25077]
[1776625426383,45.87,74878.53,0.0,0.31411,0.00016,17.25077]
[1776625426480,45.87,74885.55,0.0,0.31523,0.00016,17.27859]
[1776625427932,45.87,74885.55,0.0,0.31523,0.00016,17.27853]
[1776625428016,45.87,74885.55,0.0,0.31523,0.00016,17.27853]
[1776625428462,45.87,74888.44,0.0,0.31568,0.00016,17.28989]
[1776625429521,45.87,74888.44,0.0,0.31568,0.00016,17.28989]
[1776625429573,45.87,74889.49,0.0,0.31585,0.00016,17.29397]
[1776625431572,45.87,74889.49,0.0,0.31584,0.00016,17.2939]
[1776625431607,45.87,74889.49,0.0,0.31584,0.00016,17.2939]
[1776625431904,45.87,74890.73,0.0,0.31604,0.00016,17.29871]
[1776625434532,45.87,74893.07,0.0,0.31642,0.00016,17.30801]
[1776625434609,45.87,74898.66,0.0,0.31731,0.00016,17.33001]
[1776625435876,45.87,74898.66,0.0,0.31731,0.00016,17.33003]
[1776625436415,45.87,74898.66,0.0,0.31731,0.00016,17.33003]
[1776625437434,45.87,74900.73,0.0,0.31764,0.00016,17.33815]
[1776625437524,45.87,74900.35,0.0,0.31758,0.00016,17.33667]
[1776625442561,45.87,74901.01,0.0,0.31769,0.00016,17.3393]
[1776625444235,45.87,74900.95,0.0,0.31768,0.00016,17.33907]
[1776625444573,45.87,74901.45,0.0,0.31776,0.00016,17.34104]
[1776625449609,45.87,74903.82,0.0,0.31814,0.00016,17.35036]
[1776625450617,45.87,74896.93,0.0,0.31704,0.00016,17.32337]
[1776625455654,45.87,74897.22,0.0,0.31709,0.00016,17.32466]
[1776625460687,45.87,74895.26,0.0,0.31679,0.00016,17.31712]
[1776625464769,45.87,74894.99,0.0,0.31675,0.00016,17.31615]
[1776625465323,45.87,74894.99,0.0,0.31675,0.00016,17.31615]
[1776625466644,45.87,74895.19,0.0,0.31678,0.00016,17.317]
[1776625466742,45.87,74893.47,0.0,0.31651,0.00016,17.31026]
[1776625472691,45.88,74887.62,0.0,0.31555,0.00016,17.28257]
[1776625473110,45.88,74887.62,0.0,0.31555,0.00016,17.28257]
[1776625473318,45.88,74887.62,0.0,0.31555,0.00016,17.28257]
[1776625473447,45.88,74886.89,0.0,0.31543,0.00016,17.27974]
[1776625475324,45.88,74877.24,0.0,0.3139,0.00016,17.24159]
[1776625480827,45.88,74875.46,0.0,0.31363,0.00016,17.23492]
[1776625481786,45.88,74875.46,0.0,0.31363,0.00016,17.23492]
[1776625481814,45.88,74875.46,0.0,0.31363,0.00016,17.23492]
[1776625482769,45.88,74870.94,0.0,0.31292,0.00016,17.21689]
[1776625482896,45.88,74870.94,0.0,0.31292,0.00016,17.21689]
[1776625483451,45.88,74871.23,0.0,0.31296,0.00016,17.21799]
[1776625488885,45.88,74870.92,0.0,0.3129,0.00016,17.21641]
[1776625493911,45.88,74871.45,0.0,0.31297,0.00016,17.21819]
[1776625495103,45.88,74872.48,0.0,0.31313,0.00016,17.2223]
[1776625495192,45.88,74874.3,0.0,0.31342,0.00016,17.22949]
[1776625498005,45.87,74875.18,0.0,0.31355,0.00016,17.23292]
[1776625498097,45.87,74875.18,0.0,0.31355,0.00016,17.23292]
[1776625498205,45.87,74878.35,0.0,0.31405,0.00016,17.24539]
[1776625499268,45.87,74887.3,0.0,0.31548,0.00016,17.28095]
[1776625501180,45.87,74887.52,0.0,0.31552,0.00016,17.28194]
[1776625501285,45.87,74888.46,0.0,0.31567,0.00016,17.28566]
[1776625507020,45.88,74887.76,0.0,0.31557,0.00016,17.28313]
[1776625510039,45.88,74894.65,0.0,0.31667,0.00016,17.31039]
[1776625510824,45.88,74894.65,0.0,0.31667,0.00016,17.31039]
[1776625511424,45.88,74894.65,0.0,0.31667,0.00016,17.31039]
[1776625511578,45.88,74894.65,0.0,0.31667,0.00016,17.31039]
[1776625511753,45.88,74899.13,0.0,0.31739,0.00016,17.328]
[1776625511790,45.88,74899.13,0.0,0.31739,0.00016,17.328]
[1776625511976,45.88,74899.13,0.0,0.31739,0.00016,17.328]
[1776625512294,45.88,74899.13,0.0,0.31739,0.00016,17.328]
[1776625512653,45.88,74918.65,0.0,0.32051,0.00016,17.40404]
[1776625513448,45.88,74918.65,0.0,0.32051,0.00016,17.40404]
[1776625513609,45.88,74918.65,0.0,0.32051,0.00016,17.40404]
[1776625513680,45.88,74928.89,0.0,0.32215,0.00016,17.44346]
[1776625514582,45.88,74928.89,0.0,0.32215,0.00016,17.44346]
[1776625515992,45.88,74928.78,0.0,0.32213,0.00016,17.44294]
[1776625517107,45.88,74929.33,0.0,0.32222,0.00016,17.44496]
[1776625518194,45.87,74930.38,0.0,0.32238,0.00016,17.4489]
[1776625521589,45.87,74930.62,0.0,0.32241,0.00016,17.44954]
[1776625521668,45.87,74932.18,0.0,0.32265,0.00016,17.45533]
[1776625524954,45.87,74932.18,0.0,0.32264,0.00016,17.45514]
[1776625525619,45.87,74932.18,0.0,0.32264,0.00016,17.45514]
[1776625525672,45.86,74930.13,0.0,0.3223,0.00016,17.44708]
[1776625527694,45.86,74930.76,0.0,0.3224,0.00016,17.4495]
[1776625527717,45.86,74930.81,0.0,0.3224,0.00016,17.44952]
[1776625527778,45.86,74930.81,0.0,0.3224,0.00016,17.44952]
[1776625528349,45.86,74930.81,0.0,0.3224,0.00016,17.44952]
[1776625528386,45.86,74936.62,0.0,0.32333,0.00016,17.47168]
[1776625529771,45.86,74936.62,0.0,0.32333,0.00016,17.47168]
[1776625530109,45.86,74936.62,0.0,0.32333,0.00016,17.47168]
[1776625530307,45.86,74936.62,0.0,0.32333,0.00016,17.47168]
[1776625530440,45.86,74936.62,0.0,0.32333,0.00016,17.47168]
[1776625530741,45.86,74947.61,0.0,0.3251,0.00016,17.51332]
[1776625530989,45.86,74947.61,0.0,0.3251,0.00016,17.51332]
[1776625531061,45.86,74947.61,0.0,0.3251,0.00016,17.51332]
[1776625531212,45.86,74947.61,0.0,0.3251,0.00016,17.51332]
[1776625531695,45.86,74947.61,0.0,0.3251,0.00016,17.51332]
[1776625531523,45.86,74955.27,0.0,0.32629,0.00016,17.53744]
[1776625531972,45.86,74955.27,0.0,0.32629,0.00016,17.53744]
[1776625532199,45.86,74955.27,0.0,0.32629,0.00016,17.53744]
[1776625533435,45.86,74960.93,0.0,0.3272,0.00016,17.55869]
[1776625533794,45.86,74960.93,0.0,0.3272,0.00016,17.55869]
[1776625534213,45.86,74960.93,0.0,0.3272,0.00016,17.55871]
[1776625539467,45.86,74959.13,0.0,0.32692,0.00016,17.55201]
[1776625545303,45.86,74958.14,0.0,0.32675,0.00016,17.54825]
[1776625545396,45.86,74951.4,0.0,0.32566,0.00016,17.52266]
[1776625547305,45.86,74960.04,0.0,0.32706,0.00016,17.5553]
[1776625549291,45.86,74959.62,0.0,0.32699,0.00016,17.55375]
[1776625549382,45.86,74959.62,0.0,0.32699,0.00016,17.55375]
[1776625549393,45.86,74957.09,0.0,0.32658,0.00016,17.54428]
[1776625552112,45.86,74957.26,0.0,0.32661,0.00016,17.54499]
[1776625555118,45.86,74959.82,0.0,0.32703,0.00016,17.55469]
[1776625557341,45.86,74959.21,0.0,0.32694,0.00016,17.55248]
[1776625557401,45.86,74959.21,0.0,0.32694,0.00016,17.55248]
[1776625557442,45.86,74958.87,0.0,0.32688,0.00016,17.55124]
[1776625558646,45.86,74958.87,0.0,0.32688,0.00016,17.55124]
[1776625558703,45.86,74958.87,0.0,0.32688,0.00016,17.55124]
[1776625558723,45.86,74959.43,0.0,0.32698,0.00016,17.55337]
[1776625563966,45.86,74960.71,0.0,0.32719,0.00016,17.55833]
[1776625564082,45.86,74960.71,0.0,0.32719,0.00016,17.55833]
[1776625564496,45.86,74960.71,0.0,0.32719,0.00016,17.55833]
[1776625564537,45.86,74952.37,0.0,0.32584,0.00016,17.52692]
[1776625567723,45.86,74957.7,0.0,0.32671,0.00016,17.54711]
[1776625567786,45.86,74957.7,0.0,0.32671,0.00016,17.54711]
[1776625568467,45.87,74953.07,0.0,0.32596,0.00016,17.52972]
[1776625569470,45.87,74944.77,0.0,0.32463,0.00016,17.49833]
[1776625570696,45.87,74944.77,0.0,0.32463,0.00016,17.49833]
[1776625571426,45.87,74945.29,0.0,0.32471,0.00016,17.50028]
[1776625571461,45.87,74945.29,0.0,0.32471,0.00016,17.50028]
[1776625572441,45.86,74945.82,0.0,0.32479,0.00016,17.50218]
[1776625572543,45.86,74944.44,0.0,0.32456,0.00016,17.49682]
[1776625573591,45.86,74944.44,0.0,0.32456,0.00016,17.49682]
[1776625576516,45.86,74946.59,0.0,0.32489,0.00016,17.50465]
[1776625576525,45.86,74946.59,0.0,0.32489,0.00016,17.50465]
[1776625578259,45.86,74946.59,0.0,0.32488,0.00016,17.50443]
[1776625581304,45.85,74945.27,0.0,0.32465,0.00016,17.49908]
[1776625586589,45.84,74945.89,0.0,0.32472,0.00016,17.50077]
[1776625591624,45.84,74949.51,0.0,0.32526,0.00016,17.50948]
[1776625596660,45.84,74949.75,0.0,0.32531,0.00016,17.51057]
[1776625598187,45.84,74949.28,0.0,0.32523,0.00016,17.50868]
[1776625598198,45.84,74949.28,0.0,0.32523,0.00016,17.50868]
[1776625598235,45.84,74949.28,0.0,0.32523,0.00016,17.50868]
[1776625598709,45.84,74949.5,0.0,0.32526,0.00016,17.50952]
[1776625599797,45.84,74935.9,0.0,0.32306,0.00016,17.45752]
[1776625601131,45.84,74935.9,0.0,0.32306,0.00016,17.45746]
[1776625602828,45.84,74936.2,0.0,0.32311,0.00016,17.45861]
[1776625603774,45.84,74947.18,0.0,0.32487,0.00016,17.50029]
[1776625607116,45.84,74947.65,0.0,0.32493,0.00016,17.5018]
[1776625607137,45.84,74947.65,0.0,0.32493,0.00016,17.5018]
[1776625609280,45.83,74947.23,0.0,0.32485,0.00016,17.50001]
[1776625609355,45.83,74947.23,0.0,0.32485,0.00016,17.50001]
[1776625609760,45.83,74947.51,0.0,0.3249,0.00016,17.50098]
[1776625613168,45.83,74950.62,0.0,0.32538,0.00016,17.51248]
[1776625613794,45.83,74952.78,0.0,0.32574,0.00016,17.52073]
[1776625616337,45.83,74954.18,0.0,0.32597,0.00016,17.52616]
[1776625616810,45.83,74955.63,0.0,0.32621,0.00016,17.5317]
[1776625617827,45.83,74955.63,0.0,0.32621,0.00016,17.5317]
[1776625618824,45.83,74958.05,0.0,0.3266,0.00016,17.54095]
[1776625618906,45.83,74958.05,0.0,0.3266,0.00016,17.54095]
[1776625619826,45.83,74958.26,0.0,0.32664,0.00016,17.54179]
[1776625624597,45.84,74961.09,0.0,0.32711,0.00016,17.55264]
[1776625625126,45.84,74961.37,0.0,0.32715,0.00016,17.55373]
[1776625625186,45.84,74961.37,0.0,0.32715,0.00016,17.55373]
[1776625625749,45.84,74961.37,0.0,0.32715,0.00016,17.55373]
[1776625627450,45.84,74963.08,0.0,0.32743,0.00016,17.56022]
[1776625629396,45.84,74963.1,0.0,0.32744,0.00016,17.56035]
[1776625629496,45.84,74962.8,0.0,0.32739,0.00016,17.55923]
[1776625635081,45.84,74966.89,0.0,0.32806,0.00016,17.57466]
[1776625640979,45.84,74967.64,0.0,0.32818,0.00016,17.57749]
[1776625642001,45.84,74967.64,0.0,0.32818,0.00016,17.57749]
[1776625644032,45.84,74968.68,0.0,0.32835,0.00016,17.58136]
[1776625644066,45.84,74968.68,0.0,0.32835,0.00016,17.58136]
[1776625644589,45.84,74968.64,0.0,0.32834,0.00016,17.58117]
[1776625645098,45.84,74968.64,0.0,0.32834,0.00016,17.58117]
[1776625645160,45.84,74968.64,0.0,0.32834,0.00016,17.58117]
[1776625645770,45.84,74968.64,0.0,0.32834,0.00016,17.58117]
[1776625645828,45.84,74968.64,0.0,0.32834,0.00016,17.58117]
[1776625647884,45.84,74967.33,0.0,0.32813,0.00016,17.57625]
[1776625648025,45.84,74967.35,0.0,0.32813,0.00016,17.57629]
[1776625648276,45.84,74967.35,0.0,0.32813,0.00016,17.57629]
[1776625648341,45.84,74967.35,0.0,0.32813,0.00016,17.57629]
[1776625648372,45.84,74967.35,0.0,0.32813,0.00016,17.57629]
[1776625648505,45.84,74967.35,0.0,0.32813,0.00016,17.57629]
[1776625648564,45.84,74967.35,0.0,0.32813,0.00016,17.57629]
[1776625648797,45.84,74963.58,0.0,0.32752,0.00016,17.56214]
[1776625649026,45.84,74963.58,0.0,0.32752,0.00016,17.56214]
[1776625649057,45.84,74963.58,0.0,0.32752,0.00016,17.56214]
[1776625649160,45.84,74963.58,0.0,0.32752,0.00016,17.56214]
[1776625649339,45.84,74963.58,0.0,0.32752,0.00016,17.56214]
[1776625649492,45.84,74963.58,0.0,0.32752,0.00016,17.56214]
[1776625649553,45.84,74963.58,0.0,0.32752,0.00016,17.56214]
[1776625649654,45.84,74951.56,0.0,0.32557,0.00016,17.51683]
[1776625650844,45.84,74951.56,0.0,0.32557,0.00016,17.51683]
[1776625650919,45.84,74951.71,0.0,0.3256,0.00016,17.51741]
[1776625651734,45.84,74951.71,0.0,0.3256,0.00016,17.51741]
[1776625651824,45.84,74956.34,0.0,0.32631,0.00016,17.53013]
[1776625655287,45.84,74956.12,0.0,0.32627,0.00016,17.52935]
[1776625657837,45.84,74956.3,0.0,0.3263,0.00016,17.53005]
[1776625658099,45.84,74957.42,0.0,0.32649,0.00016,17.5343]
[1776625661904,45.84,74957.03,0.0,0.32642,0.00016,17.53285]
[1776625673205,45.84,74954.54,0.0,0.32603,0.00016,17.52352]
[1776625677924,45.84,74955.06,0.0,0.32611,0.00016,17.52549]
[1776625677994,45.84,74955.06,0.0,0.32611,0.00016,17.52549]
[1776625678001,45.84,74955.06,0.0,0.32611,0.00016,17.52549]
[1776625678239,45.84,74955.05,0.0,0.32611,0.00016,17.52545]
[1776625682307,45.84,74950.98,0.0,0.32545,0.00016,17.51008]
[1776625682396,45.84,74950.98,0.0,0.32545,0.00016,17.51008]
[1776625682951,45.84,74954.32,0.0,0.32599,0.00016,17.52274]
[1776625683868,45.84,74959.97,0.0,0.32691,0.00016,17.54406]
[1776625684321,45.84,74959.97,0.0,0.32691,0.00016,17.54406]
[1776625684331,45.84,74959.97,0.0,0.32691,0.00016,17.54406]
[1776625684836,45.84,74960.87,0.0,0.32705,0.00016,17.54744]
[1776625686285,45.84,74960.89,0.0,0.32705,0.00016,17.5475]
[1776625686311,45.84,74961.38,0.0,0.32713,0.00016,17.54934]
[1776625691331,45.84,74960.67,0.0,0.32701,0.00016,17.54659]
[1776625696365,45.84,74959.91,0.0,0.32689,0.00016,17.54365]
[1776625700588,45.84,74959.35,0.0,0.32679,0.00016,17.54148]
[1776625704419,45.84,74962.26,0.0,0.32726,0.00016,17.55231]
[1776625704482,45.84,74962.26,0.0,0.32726,0.00016,17.55231]
[1776625704518,45.84,74962.26,0.0,0.32726,0.00016,17.55231]
[1776625704607,45.84,74962.26,0.0,0.32726,0.00016,17.55231]
[1776625704833,45.84,74962.86,0.0,0.32736,0.00016,17.55454]
[1776625705908,45.84,74970.71,0.0,0.32863,0.00016,17.58397]
[1776625706619,45.84,74970.71,0.0,0.32863,0.00016,17.58397]
[1776625706924,45.84,74970.5,0.0,0.3286,0.00016,17.5832]
[1776625707692,45.84,74970.5,0.0,0.3286,0.00016,17.5832]
[1776625708210,45.84,74970.8,0.0,0.32865,0.00016,17.58432]
[1776625709458,45.84,74978.15,0.0,0.32984,0.00016,17.61172]
[1776625714519,45.84,74974.37,0.0,0.32919,0.00016,17.59288]
[1776625718591,45.84,74975.53,0.0,0.32938,0.00016,17.59724]
[1776625720175,45.84,74979.74,0.0,0.33006,0.00016,17.6129]
[1776625726576,45.84,74977.9,0.0,0.32976,0.00016,17.60605]
[1776625729787,45.84,74979.24,0.0,0.32998,0.00016,17.61101]
[1776625729938,45.84,74979.24,0.0,0.32998,0.00016,17.61101]
[1776625734984,45.84,74977.5,0.0,0.32969,0.00016,17.60449]
[1776625738897,45.84,74980.91,0.0,0.33025,0.00016,17.61712]
[1776625738998,45.84,74982.76,0.0,0.33055,0.00016,17.62396]
[1776625739228,45.84,74982.76,0.0,0.33055,0.00016,17.62396]
[1776625739322,45.84,74982.76,0.0,0.33055,0.00016,17.62396]
[1776625739950,45.84,74982.76,0.0,0.33055,0.00016,17.62396]
[1776625739991,45.84,74982.76,0.0,0.33055,0.00016,17.62396]
[1776625739996,45.84,74969.03,0.0,0.32832,0.00016,17.5728]
[1776625740771,45.84,74969.03,0.0,0.32832,0.00016,17.5728]
[1776625740983,45.84,74961.19,0.0,0.32704,0.00016,17.54335]
[1776625741230,45.84,74961.19,0.0,0.32704,0.00016,17.54335]
[1776625741980,45.84,74961.83,0.0,0.32715,0.00016,17.54574]
[1776625746985,45.83,74962.54,0.0,0.32726,0.00016,17.54835]
[1776625750190,45.83,74962.84,0.0,0.3273,0.00016,17.54944]
[1776625750312,45.83,74962.84,0.0,0.3273,0.00016,17.54944]
[1776625750417,45.83,74962.84,0.0,0.3273,0.00016,17.54944]
[1776625750530,45.83,74962.84,0.0,0.3273,0.00016,17.54944]
[1776625750694,45.83,74962.84,0.0,0.3273,0.00016,17.54944]
[1776625750915,45.83,74981.03,0.0,0.33025,0.00016,17.6173]
[1776625751089,45.83,74981.03,0.0,0.33025,0.00016,17.6173]
[1776625751168,45.83,74981.03,0.0,0.33025,0.00016,17.6173]
[1776625751180,45.83,74981.03,0.0,0.33025,0.00016,17.6173]
[1776625751363,45.83,74981.03,0.0,0.33025,0.00016,17.6173]
[1776625751518,45.83,74981.03,0.0,0.33025,0.00016,17.6173]
[1776625751922,45.83,74983.51,0.0,0.33066,0.00016,17.62649]
[1776625752246,45.83,74983.51,0.0,0.33066,0.00016,17.62649]
[1776625752273,45.83,74983.51,0.0,0.33066,0.00016,17.62649]
[1776625752759,45.83,74983.51,0.0,0.33066,0.00016,17.62643]
[1776625753449,45.83,74983.51,0.0,0.33066,0.00016,17.62643]
[1776625753602,45.83,74983.51,0.0,0.33066,0.00016,17.62643]
[1776625757448,45.83,74979.06,0.0,0.32992,0.00016,17.60978]
[1776625757797,45.83,74979.06,0.0,0.32992,0.00016,17.60969]
[1776625762212,45.83,74980.9,0.0,0.33021,0.00016,17.61631]
[1776625762829,45.83,74982.96,0.0,0.33054,0.00016,17.62388]
[1776625767864,45.83,74985.74,0.0,0.33099,0.00016,17.63415]
[1776625769426,45.83,74985.05,0.0,0.33088,0.00016,17.63161]
[1776625769878,45.83,74985.05,0.0,0.33088,0.00016,17.63161]
[1776625771892,45.83,74980.23,0.0,0.33005,0.00016,17.60886]
[1776625773761,45.82,74980.18,0.0,0.33004,0.00016,17.60862]
[1776625773908,45.82,74980.27,0.0,0.33006,0.00016,17.60891]
[1776625776024,45.82,74986.38,0.0,0.33105,0.00016,17.63157]
[1776625781583,45.82,74987.3,0.0,0.3312,0.00016,17.63499]
[1776625784169,45.82,74985.61,0.0,0.33093,0.00016,17.62869]
[1776625784525,45.82,74985.61,0.0,0.33093,0.00016,17.62869]
[1776625784985,45.82,74984.62,0.0,0.33076,0.00016,17.62497]
[1776625791580,45.82,74979.62,0.0,0.32994,0.00016,17.60626]
[1776625791591,45.82,74979.62,0.0,0.32994,0.00016,17.60626]
[1776625792033,45.82,74980.05,0.0,0.33,0.00016,17.60773]
[1776625793040,45.82,74971.36,0.0,0.32859,0.00016,17.57533]
[1776625793447,45.82,74971.36,0.0,0.32859,0.00016,17.57533]
[1776625793480,45.82,74971.36,0.0,0.32859,0.00016,17.57533]
[1776625793995,45.82,74971.36,0.0,0.32859,0.00016,17.57533]
[1776625794062,45.82,74965.24,0.0,0.3276,0.00016,17.55239]
[1776625794323,45.82,74965.24,0.0,0.3276,0.00016,17.55239]
[1776625796590,45.82,74963.3,0.0,0.32728,0.00016,17.54509]
[1776625797556,45.82,74961.16,0.0,0.32693,0.00016,17.53703]
[1776625797604,45.82,74961.16,0.0,0.32693,0.00016,17.53703]
[1776625797666,45.82,74961.16,0.0,0.32693,0.00016,17.53703]
[1776625798086,45.82,74956.88,0.0,0.32624,0.00016,17.52089]
[1776625798458,45.82,74956.88,0.0,0.32624,0.00016,17.52089]
[1776625798661,45.82,74956.88,0.0,0.32624,0.00016,17.52089]
[1776625799082,45.82,74950.25,0.0,0.32517,0.00016,17.49579]
[1776625800130,45.82,74951.15,0.0,0.32532,0.00016,17.49922]
[1776625801097,45.82,74950.89,0.0,0.32527,0.00016,17.49825]
[1776625804244,45.82,74951.68,0.0,0.3254,0.00016,17.50127]
[1776625805939,45.82,74951.13,0.0,0.32532,0.00016,17.49921]
[1776625806068,45.82,74950.8,0.0,0.32526,0.00016,17.49797]
[1776625806120,45.82,74950.8,0.0,0.32526,0.00016,17.49797]
[1776625807071,45.82,74959.05,0.0,0.3266,0.00016,17.52919]
[1776625808102,45.82,74959.05,0.0,0.3266,0.00016,17.52919]
[1776625808369,45.82,74962.64,0.0,0.32718,0.00016,17.54271]
[1776625810818,45.82,74961.1,0.0,0.32693,0.00016,17.53688]
[1776625810920,45.82,74961.04,0.0,0.32692,0.00016,17.53661]
[1776625814315,45.82,74959.34,0.0,0.32664,0.00016,17.53017]
[1776625814354,45.82,74959.34,0.0,0.32664,0.00016,17.53015]
[1776625820229,45.82,74958.38,0.0,0.32648,0.00016,17.52643]
[1776625825264,45.82,74959.22,0.0,0.32661,0.00016,17.52951]
[1776625830302,45.81,74958.24,0.0,0.32645,0.00016,17.52571]
[1776625833626,45.81,74958.12,0.0,0.32639,0.00016,17.52039]
[1776625833685,45.81,74958.12,0.0,0.32639,0.00016,17.52039]
[1776625834578,45.81,74958.14,0.0,0.32639,0.00016,17.52045]
[1776625834645,45.81,74958.14,0.0,0.32639,0.00016,17.52045]
[1776625834679,45.81,74958.14,0.0,0.32639,0.00016,17.52045]
[1776625835037,45.81,74958.14,0.0,0.32639,0.00016,17.52045]
[1776625835099,45.81,74959.98,0.0,0.32669,0.00016,17.52735]
[1776625835150,45.81,74959.98,0.0,0.32669,0.00016,17.52735]
[1776625835266,45.81,74959.98,0.0,0.32669,0.00016,17.52735]
[1776625835584,45.81,74959.98,0.0,0.32669,0.00016,17.52735]
[1776625835617,45.81,74959.98,0.0,0.32669,0.00016,17.52735]
[1776625835920,45.81,74959.98,0.0,0.32669,0.00016,17.52735]
[1776625836021,45.81,74967.31,0.0,0.32788,0.00016,17.55494]
[1776625836344,45.81,74967.31,0.0,0.32788,0.00016,17.55494]
[1776625836411,45.81,74967.31,0.0,0.32788,0.00016,17.55494]
[1776625836623,45.81,74967.31,0.0,0.32788,0.00016,17.55494]
[1776625836686,45.81,74967.31,0.0,0.32788,0.00016,17.55494]
[1776625837188,45.81,74964.43,0.0,0.32741,0.00016,17.54414]
[1776625837208,45.81,74964.43,0.0,0.32741,0.00016,17.54414]
[1776625837257,45.81,74964.43,0.0,0.32741,0.00016,17.54414]
[1776625837746,45.81,74964.43,0.0,0.32741,0.00016,17.54414]
[1776625837829,45.81,74961.41,0.0,0.32692,0.00016,17.53273]
[1776625838811,45.81,74961.41,0.0,0.32692,0.00016,17.53273]
[1776625839036,45.81,74956.51,0.0,0.32612,0.00016,17.51418]
[1776625844701,45.81,74953.45,0.0,0.32562,0.00016,17.50255]
[1776625846922,45.81,74953.28,0.0,0.32559,0.00016,17.50187]
[1776625846998,45.81,74953.28,0.0,0.32559,0.00016,17.50187]
[1776625847067,45.81,74953.28,0.0,0.32559,0.00016,17.50187]
[1776625847050,45.81,74953.27,0.0,0.32559,0.00016,17.50179]
[1776625847923,45.81,74943.64,0.0,0.32403,0.00016,17.46517]
[1776625848979,45.81,74943.64,0.0,0.32403,0.00016,17.46517]
[1776625849007,45.81,74941.99,0.0,0.32377,0.00016,17.45888]
[1776625854469,45.81,74937.93,0.0,0.32312,0.00016,17.44344]
[1776625857073,45.81,74942.91,0.0,0.32392,0.00016,17.46251]
[1776625857112,45.81,74943.55,0.0,0.32402,0.00016,17.46496]
[1776625863531,45.81,74943.1,0.0,0.32395,0.00016,17.46328]
[1776625867558,45.81,74937.16,0.0,0.323,0.00016,17.44062]
[1776625874605,45.81,74937.85,0.0,0.32311,0.00016,17.4434]
[1776625878364,45.82,74939.84,0.0,0.32344,0.00016,17.45116]
[1776625879401,45.82,74940.32,0.0,0.32352,0.00016,17.45311]
[1776625879648,45.82,74935.71,0.0,0.32278,0.00016,17.43549]
[1776625883619,45.82,74935.82,0.0,0.32281,0.00016,17.4361]
[1776625884285,45.82,74936.2,0.0,0.32287,0.00016,17.43761]
[1776625884358,45.82,74936.2,0.0,0.32287,0.00016,17.43761]
[1776625884681,45.82,74936.2,0.0,0.32288,0.00016,17.43768]
[1776625885331,45.82,74936.2,0.0,0.32288,0.00016,17.43768]
[1776625885372,45.82,74936.2,0.0,0.32288,0.00016,17.43768]
[1776625885688,45.82,74934.6,0.0,0.32262,0.00016,17.4316]
[1776625888655,45.82,74937.32,0.0,0.32306,0.00016,17.44217]
[1776625892622,45.83,74935.26,0.0,0.3227,0.00016,17.42967]
[1776625892681,45.83,74935.26,0.0,0.3227,0.00016,17.42967]
[1776625893873,45.83,74931.6,0.0,0.32212,0.00016,17.41574]
[1776625894008,45.83,74931.6,0.0,0.32212,0.00016,17.41574]
[1776625894110,45.83,74922.96,0.0,0.32073,0.00016,17.38252]
[1776625894775,45.83,74922.96,0.0,0.32073,0.00016,17.38252]
[1776625895016,45.83,74922.96,0.0,0.32073,0.00016,17.38252]
[1776625895060,45.83,74922.96,0.0,0.32073,0.00016,17.38252]
[1776625895072,45.83,74922.96,0.0,0.32073,0.00016,17.38252]
[1776625895119,45.83,74922.96,0.0,0.32073,0.00016,17.38252]
[1776625895106,45.83,74923.17,0.0,0.32077,0.00016,17.38343]
[1776625896270,45.83,74923.17,0.0,0.32077,0.00016,17.38343]
[1776625896352,45.83,74923.17,0.0,0.32077,0.00016,17.38343]
[1776625896766,45.83,74923.17,0.0,0.32078,0.00016,17.38353]
[1776625901789,45.84,74925.37,0.0,0.32115,0.00016,17.39255]
[1776625906839,45.84,74925.37,0.0,0.32118,0.00016,17.39309]
[1776625911668,45.84,74927.3,0.0,0.32148,0.00016,17.40042]
[1776625911746,45.84,74927.3,0.0,0.32148,0.00016,17.40042]
[1776625911871,45.84,74926.96,0.0,0.32142,0.00016,17.39904]
[1776625912605,45.84,74926.96,0.0,0.32142,0.00016,17.39904]
[1776625912667,45.84,74926.96,0.0,0.32142,0.00016,17.39904]
[1776625912877,45.84,74924.89,0.0,0.32109,0.00016,17.39098]
[1776625914730,45.84,74925.25,0.0,0.32114,0.00016,17.39234]
[1776625917722,45.84,74926.38,0.0,0.32132,0.00016,17.39665]
[1776625917913,45.84,74926.38,0.0,0.32132,0.00016,17.3966]
[1776625919757,45.84,74924.89,0.0,0.32108,0.00016,17.39073]
[1776625924958,45.84,74922.26,0.0,0.32065,0.00016,17.38039]
[1776625927335,45.83,74924.92,0.0,0.32107,0.00016,17.39053]
[1776625929301,45.83,74926.19,0.0,0.32127,0.00016,17.39537]
[1776625929400,45.83,74926.19,0.0,0.32127,0.00016,17.39532]
[1776625935037,45.83,74929.78,0.0,0.32183,0.00016,17.40881]
[1776625940071,45.83,74935.17,0.0,0.32268,0.00016,17.42917]
[1776625943095,45.82,74942.46,0.0,0.32385,0.00016,17.45686]
[1776625946282,45.82,74942.65,0.0,0.32387,0.00016,17.45731]
[1776625946377,45.82,74942.65,0.0,0.32387,0.00016,17.45731]
[1776625947122,45.82,74946.91,0.0,0.32455,0.00016,17.47345]
[1776625951119,45.81,74951.7,0.0,0.32531,0.00016,17.49131]
[1776625951203,45.81,74951.7,0.0,0.32531,0.00016,17.49131]
[1776625951903,45.81,74951.3,0.0,0.3252,0.00016,17.48485]
[1776625951933,45.81,74951.3,0.0,0.3252,0.00016,17.48485]
[1776625952162,45.81,74951.3,0.0,0.3252,0.00016,17.48473]
[1776625953655,45.81,74951.45,0.0,0.32521,0.00016,17.48519]
[1776625953730,45.81,74951.45,0.0,0.32521,0.00016,17.48519]
[1776625953831,45.81,74951.23,0.0,0.32518,0.00016,17.48435]
[1776625959210,45.8,74942.94,0.0,0.32381,0.00016,17.45212]
[1776625960657,45.8,74942.94,0.0,0.32381,0.00016,17.45212]
[1776625961486,45.8,74943.19,0.0,0.32384,0.00016,17.45289]
[1776625961637,45.8,74943.19,0.0,0.32384,0.00016,17.45289]
[1776625961716,45.8,74943.19,0.0,0.32384,0.00016,17.45289]
[1776625962100,45.8,74943.19,0.0,0.32384,0.00016,17.45289]
[1776625962167,45.8,74943.19,0.0,0.32384,0.00016,17.45289]
[1776625964404,45.8,74939.22,0.0,0.32319,0.00016,17.43745]
[1776625964410,45.8,74939.22,0.0,0.32319,0.00016,17.43745]
[1776625965252,45.8,74938.92,0.0,0.32314,0.00016,17.43624]
[1776625970287,45.79,74944.61,0.0,0.32404,0.00016,17.45765]
[1776625973974,45.79,74946.59,0.0,0.32435,0.00016,17.46504]
[1776625974075,45.79,74946.59,0.0,0.32435,0.00016,17.46488]
[1776625975072,45.79,74946.59,0.0,0.32435,0.00016,17.46488]
[1776625975160,45.79,74946.59,0.0,0.32435,0.00016,17.46488]
[1776625982371,45.78,74948.44,0.0,0.32462,0.00016,17.47129]
[1776625987407,45.78,74951.4,0.0,0.32508,0.00016,17.48213]
[1776625992434,45.77,74948.57,0.0,0.3246,0.00016,17.47104]
[1776625992509,45.77,74948.57,0.0,0.3246,0.00016,17.47104]
[1776625994079,45.77,74947.08,0.0,0.32436,0.00016,17.4653]
[1776625994126,45.77,74947.08,0.0,0.32436,0.00016,17.4653]
[1776625996077,45.77,74946.67,0.0,0.32429,0.00016,17.4636]
[1776625996143,45.77,74946.67,0.0,0.32429,0.00016,17.4636]
[1776625996347,45.77,74946.21,0.0,0.32421,0.00016,17.46172]
[1776625996375,45.77,74946.21,0.0,0.32421,0.00016,17.46172]
[1776625999315,45.77,74946.21,0.0,0.32421,0.00016,17.46172]
[1776625999276,45.77,74946.12,0.0,0.32418,0.00016,17.46119]
[1776626001582,45.77,74940.78,0.0,0.32332,0.00016,17.44071]
[1776626002249,45.77,74940.78,0.0,0.32332,0.00016,17.44071]
[1776626002332,45.76,74939.75,0.0,0.32315,0.00016,17.43671]
[1776626008558,45.76,74939.95,0.0,0.32317,0.00016,17.43714]
[1776626009558,45.76,74939.95,0.0,0.32317,0.00016,17.43714]
[1776626009573,45.76,74940.04,0.0,0.32318,0.00016,17.43743]
[1776626010938,45.76,74940.04,0.0,0.32318,0.00016,17.43743]
[1776626011048,45.76,74940.04,0.0,0.32318,0.00016,17.43743]
[1776626011167,45.76,74940.04,0.0,0.32318,0.00016,17.43743]
[1776626011179,45.76,74939.06,0.0,0.32298,0.00016,17.42874]
[1776626012058,45.76,74939.06,0.0,0.32298,0.00016,17.42874]
[1776626012280,45.76,74951.93,0.0,0.32506,0.00016,17.47784]
[1776626012612,45.76,74951.93,0.0,0.32506,0.00016,17.47784]
[1776626012620,45.76,74951.93,0.0,0.32506,0.00016,17.47784]
[1776626012650,45.76,74951.93,0.0,0.32506,0.00016,17.47784]
[1776626012688,45.76,74953.12,0.0,0.32525,0.00016,17.48236]
[1776626013953,45.76,74953.12,0.0,0.32525,0.00016,17.48236]
[1776626019126,45.75,74951.88,0.0,0.32502,0.00016,17.47713]
[1776626019311,45.75,74951.88,0.0,0.32502,0.00016,17.47713]
[1776626020080,45.75,74957.47,0.0,0.32592,0.00016,17.49822]
[1776626025986,45.75,74956.74,0.0,0.3258,0.00016,17.49533]
[1776626026053,45.75,74956.74,0.0,0.3258,0.00016,17.49533]
[1776626026078,45.75,74957.05,0.0,0.32585,0.00016,17.49639]
[1776626030923,45.75,74957.68,0.0,0.32594,0.00016,17.49862]
[1776626031025,45.75,74958.95,0.0,0.32614,0.00016,17.50339]
[1776626032530,45.75,74958.95,0.0,0.32614,0.00016,17.50339]
[1776626032634,45.75,74958.95,0.0,0.32614,0.00016,17.50339]
[1776626032812,45.75,74958.95,0.0,0.32614,0.00016,17.50339]
[1776626032913,45.74,74962.32,0.0,0.32669,0.00016,17.51609]
[1776626033915,45.74,74962.32,0.0,0.32669,0.00016,17.51609]
[1776626034009,45.75,74963.61,0.0,0.3269,0.00016,17.52102]
[1776626035884,45.75,74963.61,0.0,0.32691,0.00016,17.52109]
[1776626035965,45.75,74963.61,0.0,0.32691,0.00016,17.52109]
[1776626036301,45.75,74964.97,0.0,0.32713,0.00016,17.52632]
[1776626037046,45.75,74964.97,0.0,0.32713,0.00016,17.52632]
[1776626037246,45.75,74973.71,0.0,0.32855,0.00016,17.55919]
[1776626039974,45.75,74972.65,0.0,0.32838,0.00016,17.55525]
[1776626040044,45.75,74971.92,0.0,0.32827,0.00016,17.55254]
[1776626040979,45.75,74971.92,0.0,0.32827,0.00016,17.55254]
[1776626041053,45.75,74971.92,0.0,0.32827,0.00016,17.55254]
[1776626041133,45.75,74971.92,0.0,0.32827,0.00016,17.55254]
[1776626041153,45.75,74973.88,0.0,0.32859,0.00016,17.55993]
[1776626044025,45.75,74977.77,0.0,0.32922,0.00016,17.57448]
[1776626044162,45.75,74977.77,0.0,0.32922,0.00016,17.57448]
[1776626044263,45.75,74979.34,0.0,0.32948,0.00016,17.58032]
[1776626045669,45.75,74979.11,0.0,0.32944,0.00016,17.57945]
[1776626045747,45.75,74979.11,0.0,0.32944,0.00016,17.57945]
[1776626045819,45.75,74979.11,0.0,0.32944,0.00016,17.57945]
[1776626050853,45.75,74978.37,0.0,0.32931,0.00016,17.57655]
[1776626053262,45.75,74982.14,0.0,0.32992,0.00016,17.59055]
[1776626053351,45.75,74981.21,0.0,0.32977,0.00016,17.58699]
[1776626053914,45.75,74981.21,0.0,0.32977,0.00016,17.58699]
[1776626054013,45.75,74981.21,0.0,0.32977,0.00016,17.58699]
[1776626056892,45.74,74976.33,0.0,0.32897,0.00016,17.56869]
[1776626057001,45.74,74976.33,0.0,0.32897,0.00016,17.56869]
[1776626062940,45.74,74979.46,0.0,0.32946,0.00016,17.58005]
[1776626064635,45.74,74979.46,0.0,0.32946,0.00016,17.58]
[1776626064673,45.74,74979.46,0.0,0.32946,0.00016,17.58]
[1776626065182,45.74,74979.46,0.0,0.32946,0.00016,17.58]
[1776626065198,45.74,74979.46,0.0,0.32946,0.00016,17.58]
[1776626065202,45.74,74979.46,0.0,0.32946,0.00016,17.58]
[1776626065267,45.74,74979.26,0.0,0.32942,0.00016,17.57915]
[1776626068593,45.74,74979.26,0.0,0.32942,0.00016,17.57905]
[1776626068991,45.74,74979.26,0.0,0.32942,0.00016,17.57905]
[1776626069539,45.74,74984.12,0.0,0.33021,0.00016,17.59708]
[1776626069987,45.74,74984.12,0.0,0.33021,0.00016,17.59703]
[1776626071081,45.74,74984.12,0.0,0.33021,0.00016,17.59703]
[1776626071183,45.73,74983.97,0.0,0.33014,0.00016,17.59153]
[1776626071908,45.73,74983.97,0.0,0.33014,0.00016,17.59153]
[1776626072238,45.73,74983.97,0.0,0.33014,0.00016,17.59153]
[1776626072339,45.73,74983.54,0.0,0.33006,0.00016,17.58987]
[1776626079463,45.73,74982.74,0.0,0.32992,0.00016,17.5866]
[1776626084514,45.73,74984.82,0.0,0.33024,0.00016,17.59399]
[1776626086020,45.73,74987.4,0.0,0.33066,0.00016,17.60357]
[1776626086101,45.73,74987.4,0.0,0.33066,0.00016,17.60356]
[1776626087108,45.73,74980.5,0.0,0.32954,0.00016,17.57792]
[1776626089059,45.73,74980.36,0.0,0.32951,0.00016,17.5774]
[1776626089345,45.73,74976.65,0.0,0.32891,0.00016,17.56359]
[1776626090005,45.73,74976.65,0.0,0.32891,0.00016,17.56359]
[1776626090155,45.73,74976.65,0.0,0.32891,0.00016,17.56359]
[1776626090190,45.73,74976.65,0.0,0.32891,0.00016,17.56359]
[1776626090290,45.73,74961.02,0.0,0.32637,0.00016,17.50483]
[1776626090952,45.73,74961.02,0.0,0.32637,0.00016,17.50483]
[1776626090962,45.73,74961.02,0.0,0.32637,0.00016,17.50483]
[1776626091012,45.73,74961.02,0.0,0.32637,0.00016,17.50483]
[1776626091042,45.73,74961.02,0.0,0.32637,0.00016,17.50483]
[1776626091138,45.73,74961.02,0.0,0.32637,0.00016,17.50479]
[1776626091598,45.73,74961.02,0.0,0.32637,0.00016,17.50479]
[1776626091699,45.73,74961.02,0.0,0.32637,0.00016,17.50479]
[1776626092354,45.73,74961.02,0.0,0.32637,0.00016,17.50479]
[1776626092145,45.73,74956.32,0.0,0.32561,0.00016,17.48703]
[1776626092484,45.73,74956.32,0.0,0.32561,0.00016,17.48703]
[1776626092578,45.73,74956.32,0.0,0.32561,0.00016,17.48703]
[1776626093152,45.73,74956.82,0.0,0.32569,0.00016,17.48895]
[1776626093565,45.73,74956.82,0.0,0.32569,0.00016,17.48895]
[1776626093614,45.73,74956.82,0.0,0.32569,0.00016,17.48895]
[1776626094159,45.73,74957.45,0.0,0.32579,0.00016,17.49137]
[1776626095994,45.73,74957.6,0.0,0.32582,0.00016,17.49197]
[1776626096173,45.73,74957.53,0.0,0.32581,0.00016,17.49174]
[1776626101208,45.73,74961.97,0.0,0.32654,0.00016,17.50869]
[1776626106244,45.73,74962.2,0.0,0.32658,0.00016,17.50975]
[1776626106906,45.73,74962.2,0.0,0.32658,0.00016,17.50975]
[1776626107250,45.73,74962.65,0.0,0.32666,0.00016,17.51148]
[1776626108258,45.73,74973.71,0.0,0.32846,0.00016,17.55311]
[1776626112285,45.73,74978.6,0.0,0.32925,0.00016,17.57137]
[1776626117321,45.73,74978.1,0.0,0.32917,0.00016,17.56945]
[1776626122357,45.73,74978.01,0.0,0.32915,0.00016,17.56906]
[1776626126589,45.73,74977.97,0.0,0.32914,0.00016,17.56887]
[1776626132427,45.73,74980.97,0.0,0.32959,0.00016,17.5751]
[1776626132600,45.73,74980.97,0.0,0.32959,0.00016,17.5751]
[1776626132939,45.73,74980.97,0.0,0.32959,0.00016,17.5751]
[1776626133861,45.73,74980.53,0.0,0.32951,0.00016,17.57343]
[1776626134440,45.73,74969.47,0.0,0.32771,0.00016,17.53201]
[1776626139464,45.73,74968.27,0.0,0.32752,0.00016,17.52752]
[1776626140577,45.73,74968.32,0.0,0.32753,0.00016,17.52771]
[1776626141488,45.73,74968.32,0.0,0.32753,0.00016,17.52771]
[1776626143964,45.73,74972.18,0.0,0.32815,0.00016,17.54221]
[1776626144024,45.73,74971.31,0.0,0.32801,0.00016,17.53895]
[1776626144937,45.73,74971.31,0.0,0.32801,0.00016,17.53895]
[1776626146789,45.73,74970.9,0.0,0.32794,0.00016,17.5374]
[1776626147355,45.73,74971.11,0.0,0.32798,0.00016,17.53817]
[1776626147659,45.73,74971.11,0.0,0.32798,0.00016,17.53817]
[1776626147931,45.73,74967.7,0.0,0.32742,0.00016,17.52535]
[1776626149164,45.73,74967.7,0.0,0.32742,0.00016,17.52535]
[1776626149402,45.73,74967.7,0.0,0.32742,0.00016,17.52535]
[1776626149887,45.73,74965.95,0.0,0.32714,0.00016,17.51876]
[1776626150194,45.73,74965.95,0.0,0.32714,0.00016,17.51876]
[1776626151765,45.73,74965.14,0.0,0.32701,0.00016,17.51572]
[1776626151866,45.73,74947.52,0.0,0.32415,0.00016,17.44888]
[1776626152892,45.73,74947.52,0.0,0.32415,0.00016,17.44888]
[1776626152988,45.73,74947.52,0.0,0.32415,0.00016,17.44892]
[1776626156947,45.73,74947.29,0.0,0.32413,0.00016,17.44832]
[1776626156965,45.73,74947.29,0.0,0.32413,0.00016,17.44832]
[1776626158949,45.73,74943.88,0.0,0.32358,0.00016,17.43541]
[1776626158962,45.73,74943.88,0.0,0.32358,0.00016,17.43541]
[1776626161007,45.74,74943.68,0.0,0.32355,0.00016,17.4348]
[1776626161036,45.74,74943.68,0.0,0.32355,0.00016,17.4348]
[1776626161097,45.74,74943.68,0.0,0.32355,0.00016,17.4348]
[1776626161103,45.74,74943.43,0.0,0.32351,0.00016,17.43384]
[1776626166684,45.74,74942.14,0.0,0.32333,0.00016,17.42936]
[1776626171719,45.75,74943.76,0.0,0.32361,0.00016,17.43595]
[1776626174262,45.75,74944.39,0.0,0.32371,0.00016,17.43843]
[1776626174372,45.75,74944.39,0.0,0.32371,0.00016,17.43843]
[1776626175329,45.75,74950.91,0.0,0.32478,0.00016,17.46352]
[1776626180782,45.75,74950.07,0.0,0.32465,0.00016,17.46054]
[1776626185470,45.75,74949.4,0.0,0.32454,0.00016,17.45804]
[1776626186240,45.75,74953.47,0.0,0.32521,0.00016,17.47375]
[1776626188542,45.76,74954.29,0.0,0.32535,0.00016,17.4769]
[1776626189436,45.76,74954.29,0.0,0.32535,0.00016,17.4769]
[1776626190315,45.76,74958.11,0.0,0.32597,0.00016,17.49146]
[1776626191161,45.76,74958.11,0.0,0.32597,0.00016,17.49146]
[1776626191211,45.76,74958.11,0.0,0.32597,0.00016,17.49146]
[1776626191312,45.76,74958.01,0.0,0.32592,0.00016,17.48627]
[1776626191987,45.76,74958.01,0.0,0.32592,0.00016,17.48627]
[1776626192048,45.76,74958.01,0.0,0.32592,0.00016,17.48627]
[1776626192089,45.76,74957.65,0.0,0.32586,0.00016,17.48491]
[1776626195230,45.76,74964.68,0.0,0.327,0.00016,17.51156]
[1776626195530,45.76,74964.68,0.0,0.327,0.00016,17.51156]
[1776626196307,45.76,74965.97,0.0,0.32721,0.00016,17.51642]
[1776626201414,45.76,74966.74,0.0,0.32734,0.00016,17.51931]
[1776626203193,45.76,74967.09,0.0,0.3274,0.00016,17.52063]
[1776626203276,45.76,74967.09,0.0,0.3274,0.00016,17.52063]
[1776626203345,45.76,74967.09,0.0,0.3274,0.00016,17.52063]
[1776626203659,45.76,74963.93,0.0,0.32688,0.00016,17.50873]
[1776626204469,45.76,74958.95,0.0,0.32607,0.00016,17.48992]
[1776626209984,45.76,74956.86,0.0,0.32574,0.00016,17.48214]
[1776626215037,45.76,74956.58,0.0,0.3257,0.00016,17.48122]
[1776626219821,45.76,74956.22,0.0,0.32565,0.00016,17.48004]
[1776626220054,45.76,74955.84,0.0,0.32559,0.00016,17.47864]
[1776626225237,45.77,74959.82,0.0,0.32624,0.00016,17.49386]
[1776626231131,45.77,74953.61,0.0,0.32525,0.00016,17.47054]
[1776626237173,45.77,74953.18,0.0,0.32519,0.00016,17.4692]
[1776626242245,45.77,74952.63,0.0,0.32511,0.00016,17.46736]
[1776626248249,45.78,74949.63,0.0,0.32464,0.00016,17.45632]
[1776626254218,45.78,74948.73,0.0,0.32447,0.00016,17.44825]
[1776626255524,45.78,74948.79,0.0,0.32448,0.00016,17.44858]
[1776626255624,45.78,74948.49,0.0,0.32443,0.00016,17.44748]
[1776626255683,45.78,74948.49,0.0,0.32443,0.00016,17.44748]
[1776626256318,45.78,74948.49,0.0,0.32444,0.00016,17.44753]
[1776626257318,45.78,74962.73,0.0,0.32675,0.00016,17.50154]
[1776626258439,45.78,74962.73,0.0,0.32675,0.00016,17.50154]
[1776626258505,45.78,74962.73,0.0,0.32675,0.00016,17.50154]
[1776626258531,45.78,74960.07,0.0,0.32632,0.00016,17.49158]
[1776626259427,45.78,74960.07,0.0,0.32632,0.00016,17.49158]
[1776626259433,45.79,74960.15,0.0,0.32634,0.00016,17.49196]
[1776626262392,45.79,74961.6,0.0,0.32658,0.00016,17.49758]
[1776626262494,45.79,74961.6,0.0,0.32658,0.00016,17.49758]
[1776626264469,45.79,74970.79,0.0,0.32808,0.00016,17.53232]
[1776626271419,45.79,74971.26,0.0,0.32817,0.00016,17.53436]
[1776626276453,45.8,74976.08,0.0,0.32896,0.00016,17.55257]
[1776626280855,45.8,74977.37,0.0,0.32918,0.00016,17.55752]
[1776626280968,45.8,74977.37,0.0,0.32918,0.00016,17.55752]
[1776626281377,45.8,74977.37,0.0,0.32918,0.00016,17.55752]
[1776626281489,45.8,74979.01,0.0,0.32945,0.00016,17.56367]
[1776626282496,45.8,74963.67,0.0,0.32695,0.00016,17.5062]
[1776626283556,45.8,74960.22,0.0,0.32639,0.00016,17.4932]
[1776626283645,45.8,74960.22,0.0,0.32639,0.00016,17.4932]
[1776626284954,45.8,74960.22,0.0,0.32639,0.00016,17.49323]
[1776626285565,45.8,74959.98,0.0,0.32636,0.00016,17.49235]
[1776626286021,45.8,74959.98,0.0,0.32636,0.00016,17.49235]
[1776626286161,45.8,74959.98,0.0,0.32636,0.00016,17.49235]
[1776626286409,45.8,74959.98,0.0,0.32636,0.00016,17.49235]
[1776626286478,45.8,74959.98,0.0,0.32636,0.00016,17.49235]
[1776626286606,45.8,74948.07,0.0,0.32443,0.00016,17.44722]
[1776626286768,45.8,74948.07,0.0,0.32443,0.00016,17.44722]
[1776626287472,45.8,74948.07,0.0,0.32443,0.00016,17.44722]
[1776626287544,45.8,74948.07,0.0,0.32443,0.00016,17.44722]
[1776626287624,45.8,74948.07,0.0,0.32443,0.00016,17.44725]
[1776626287879,45.8,74948.07,0.0,0.32443,0.00016,17.44725]
[1776626288005,45.8,74948.07,0.0,0.32443,0.00016,17.44725]
[1776626288084,45.8,74948.07,0.0,0.32443,0.00016,17.44725]
[1776626288158,45.8,74948.07,0.0,0.32443,0.00016,17.44725]
[1776626288289,45.8,74948.07,0.0,0.32443,0.00016,17.44725]
[1776626288343,45.8,74948.07,0.0,0.32443,0.00016,17.44725]
[1776626288482,45.8,74948.07,0.0,0.32443,0.00016,17.44725]
[1776626288615,45.8,74943.68,0.0,0.32372,0.00016,17.43057]
[1776626292130,45.8,74944.39,0.0,0.32385,0.00016,17.43351]
[1776626293058,45.8,74942.42,0.0,0.32353,0.00016,17.42605]
[1776626293579,45.8,74942.31,0.0,0.32352,0.00016,17.42571]
[1776626297190,45.81,74945.64,0.0,0.32406,0.00016,17.43863]
[1776626297342,45.81,74945.64,0.0,0.32406,0.00016,17.43863]
[1776626297606,45.81,74945.64,0.0,0.32407,0.00016,17.4387]
[1776626297901,45.81,74945.64,0.0,0.32407,0.00016,17.4387]
[1776626299188,45.81,74945.18,0.0,0.324,0.00016,17.43701]
[1776626299620,45.81,74945.19,0.0,0.324,0.00016,17.43711]
[1776626304657,45.81,74944.27,0.0,0.32387,0.00016,17.43391]
[1776626306897,45.81,74944.96,0.0,0.32398,0.00016,17.43667]
[1776626306989,45.81,74944.96,0.0,0.32398,0.00016,17.43667]
[1776626307115,45.81,74944.96,0.0,0.32398,0.00016,17.43667]
[1776626307321,45.81,74944.96,0.0,0.32398,0.00016,17.43667]
[1776626307423,45.81,74946.82,0.0,0.32429,0.00016,17.44381]
[1776626308316,45.81,74946.82,0.0,0.32429,0.00016,17.44381]
[1776626308499,45.82,74959.03,0.0,0.32627,0.00016,17.49017]
[1776626312415,45.82,74962.0,0.0,0.32671,0.00016,17.49658]
[1776626313469,45.82,74962.0,0.0,0.32671,0.00016,17.49658]
[1776626313564,45.82,74962.24,0.0,0.32675,0.00016,17.49748]
[1776626314256,45.82,74962.24,0.0,0.32675,0.00016,17.49748]
[1776626314400,45.82,74962.24,0.0,0.32675,0.00016,17.49748]
[1776626314604,45.82,74966.59,0.0,0.32746,0.00016,17.51392]
[1776626315684,45.82,74968.95,0.0,0.32784,0.00016,17.52283]
[1776626315735,45.82,74968.95,0.0,0.32784,0.00016,17.52283]
[1776626316177,45.82,74968.95,0.0,0.32784,0.00016,17.52283]
[1776626316254,45.82,74968.95,0.0,0.32784,0.00016,17.52283]
[1776626317612,45.82,74971.56,0.0,0.32827,0.00016,17.5326]
[1776626318205,45.82,74981.56,0.0,0.3299,0.00016,17.56996]
[1776626318967,45.82,74981.56,0.0,0.3299,0.00016,17.56996]
[1776626319238,45.82,74981.56,0.0,0.3299,0.00016,17.56996]
[1776626321356,45.82,74980.43,0.0,0.32973,0.00016,17.566]
[1776626321463,45.82,74980.43,0.0,0.32973,0.00016,17.566]
[1776626321523,45.82,74980.43,0.0,0.32973,0.00016,17.566]
[1776626321599,45.82,74981.66,0.0,0.32994,0.00016,17.5708]
[1776626323651,45.83,74990.2,0.0,0.33134,0.00016,17.6026]
[1776626325772,45.83,74991.5,0.0,0.33156,0.00016,17.60755]
[1776626326354,45.83,74991.5,0.0,0.33156,0.00016,17.60755]
[1776626326378,45.83,74991.5,0.0,0.33156,0.00016,17.60755]
[1776626326433,45.83,74991.5,0.0,0.33156,0.00016,17.60755]
[1776626326464,45.83,74991.5,0.0,0.33156,0.00016,17.60755]
[1776626326651,45.83,74989.54,0.0,0.33124,0.00016,17.60041]
[1776626327818,45.83,74982.04,0.0,0.33002,0.00016,17.57271]
[1776626329825,45.83,74982.65,0.0,0.33013,0.00016,17.57513]
[1776626329911,45.83,74982.21,0.0,0.33006,0.00016,17.5735]
[1776626335077,45.84,74981.02,0.0,0.32988,0.00016,17.56938]
[1776626335255,45.84,74981.02,0.0,0.32988,0.00016,17.56938]
[1776626335350,45.84,74981.02,0.0,0.32988,0.00016,17.56938]
[1776626335384,45.84,74981.02,0.0,0.32988,0.00016,17.56938]
[1776626335641,45.84,74980.73,0.0,0.32984,0.00016,17.56845]
[1776626336753,45.84,74980.73,0.0,0.32984,0.00016,17.56845]
[1776626336774,45.84,74980.73,0.0,0.32984,0.00016,17.56845]
[1776626337529,45.84,74980.73,0.0,0.32984,0.00016,17.56845]
[1776626337613,45.84,74980.73,0.0,0.32984,0.00016,17.56845]
[1776626337635,45.84,74980.73,0.0,0.32984,0.00016,17.56845]
[1776626337644,45.84,74980.73,0.0,0.32984,0.00016,17.56845]
[1776626337611,45.84,74967.27,0.0,0.32766,0.00016,17.5184]
[1776626337728,45.84,74967.27,0.0,0.32766,0.00016,17.5184]
[1776626337888,45.84,74967.27,0.0,0.32766,0.00016,17.5184]
[1776626339461,45.84,74973.37,0.0,0.32866,0.00016,17.54144]
[1776626343642,45.85,74974.82,0.0,0.3289,0.00016,17.54706]
[1776626345288,45.85,74970.1,0.0,0.32815,0.00016,17.52967]
[1776626345351,45.85,74968.48,0.0,0.32789,0.00016,17.52373]
[1776626347079,45.85,74969.61,0.0,0.32808,0.00016,17.52798]
[1776626347178,45.85,74969.88,0.0,0.32812,0.00016,17.52901]
[1776626348074,45.85,74969.88,0.0,0.32812,0.00016,17.52901]
[1776626348149,45.85,74969.82,0.0,0.32811,0.00016,17.5288]
[1776626353114,45.85,74968.48,0.0,0.3279,0.00016,17.52384]
[1776626353449,45.85,74968.48,0.0,0.3279,0.00016,17.52384]
[1776626354995,45.85,74966.44,0.0,0.32756,0.00016,17.51619]
[1776626355114,45.85,74966.44,0.0,0.32756,0.00016,17.51619]
[1776626355215,45.85,74969.0,0.0,0.32798,0.00016,17.52578]
[1776626356265,45.85,74975.78,0.0,0.32908,0.00016,17.55106]
[1776626358272,45.85,74974.16,0.0,0.32882,0.00016,17.54504]
[1776626358496,45.85,74973.55,0.0,0.32872,0.00016,17.54275]
[1776626361375,45.85,74975.04,0.0,0.32896,0.00016,17.5483]
[1776626364535,45.85,74972.59,0.0,0.32856,0.00016,17.53916]
[1776626366402,45.85,74974.23,0.0,0.32883,0.00016,17.54529]
[1776626366493,45.85,74978.5,0.0,0.32952,0.00016,17.56119]
[1776626368903,45.85,74978.5,0.0,0.32952,0.00016,17.56119]
[1776626369024,45.85,74978.5,0.0,0.32952,0.00016,17.56119]
[1776626369105,45.85,74979.44,0.0,0.32968,0.00016,17.56468]
[1776626370620,45.85,74985.68,0.0,0.3307,0.00016,17.58791]
[1776626371386,45.85,74985.68,0.0,0.3307,0.00016,17.58791]
[1776626371396,45.85,74985.68,0.0,0.3307,0.00016,17.58791]
[1776626371416,45.85,74985.68,0.0,0.3307,0.00016,17.58791]
[1776626371497,45.85,74996.98,0.0,0.33251,0.00016,17.62479]
[1776626372546,45.85,74996.98,0.0,0.33251,0.00016,17.62479]
[1776626372658,45.85,74996.98,0.0,0.33251,0.00016,17.62479]
[1776626373322,45.85,74998.17,0.0,0.3327,0.00016,17.62922]
[1776626373365,45.85,74998.17,0.0,0.3327,0.00016,17.62922]
[1776626374581,45.86,75000.88,0.0,0.33315,0.00016,17.6392]
[1776626374631,45.86,75002.65,0.0,0.33344,0.00016,17.64573]
[1776626377791,45.86,75003.58,0.0,0.3336,0.00016,17.6493]
[1776626377888,45.86,75003.58,0.0,0.3336,0.00016,17.6493]
[1776626378597,45.86,75003.58,0.0,0.3336,0.00016,17.6493]
[1776626378698,45.86,75021.64,0.0,0.33656,0.00016,17.71473]
[1776626379611,45.86,75024.5,0.0,0.33703,0.00016,17.72501]
[1776626380014,45.86,75024.5,0.0,0.33703,0.00016,17.72501]
[1776626380733,45.86,75024.5,0.0,0.33703,0.00016,17.72501]
[1776626382635,45.86,75023.49,0.0,0.33687,0.00016,17.72139]
[1776626382961,45.86,75023.54,0.0,0.33687,0.00016,17.72159]
[1776626383436,45.86,75023.54,0.0,0.33687,0.00016,17.72159]
[1776626383477,45.86,75023.54,0.0,0.33687,0.00016,17.72159]
[1776626383553,45.86,75023.54,0.0,0.33687,0.00016,17.72159]
[1776626383633,45.86,75019.73,0.0,0.33625,0.00016,17.7079]
[1776626383852,45.86,75019.73,0.0,0.33625,0.00016,17.7079]
[1776626384699,45.86,75019.73,0.0,0.33625,0.00016,17.7079]
[1776626384316,45.86,75008.2,0.0,0.33436,0.00016,17.66621]
[1776626384904,45.86,75008.2,0.0,0.33436,0.00016,17.66621]
[1776626385585,45.86,75007.25,0.0,0.33421,0.00016,17.66283]
[1776626385833,45.86,75007.25,0.0,0.33421,0.00016,17.66283]
[1776626386120,45.86,75007.25,0.0,0.33421,0.00016,17.66283]
[1776626386136,45.86,75007.25,0.0,0.33421,0.00016,17.66283]
[1776626386388,45.86,75007.25,0.0,0.33421,0.00016,17.66283]
[1776626386576,45.86,75007.25,0.0,0.33421,0.00016,17.66283]
[1776626386625,45.86,75007.56,0.0,0.33426,0.00016,17.66402]
[1776626386967,45.86,75007.56,0.0,0.33426,0.00016,17.66402]
[1776626387554,45.86,75007.56,0.0,0.33426,0.00016,17.66402]
[1776626387646,45.86,75032.23,0.0,0.33831,0.00016,17.75284]
[1776626388921,45.86,75032.23,0.0,0.33831,0.00016,17.75284]
[1776626389250,45.86,75031.89,0.0,0.33825,0.00016,17.75162]
[1776626390429,45.86,75031.89,0.0,0.33825,0.00016,17.75162]
[1776626390489,45.86,75031.89,0.0,0.33825,0.00016,17.75162]
[1776626390530,45.86,75025.62,0.0,0.33722,0.00016,17.7292]
[1776626391131,45.86,75025.62,0.0,0.33722,0.00016,17.7292]
[1776626391212,45.86,75025.62,0.0,0.33722,0.00016,17.7292]
[1776626391313,45.86,75023.27,0.0,0.33684,0.00016,17.72078]
[1776626392995,45.86,75023.27,0.0,0.33684,0.00016,17.72078]
[1776626393043,45.86,75023.27,0.0,0.33684,0.00016,17.72078]
[1776626394861,45.86,75023.78,0.0,0.33692,0.00016,17.72264]
[1776626394869,45.86,75023.78,0.0,0.33692,0.00016,17.72264]
[1776626395292,45.86,75023.6,0.0,0.33689,0.00016,17.722]
[1776626396902,45.86,75025.57,0.0,0.33722,0.00016,17.72908]
[1776626397160,45.86,75025.57,0.0,0.33722,0.00016,17.72908]
[1776626397306,45.86,75026.4,0.0,0.33735,0.00016,17.73205]
[1776626401860,45.86,75025.57,0.0,0.33722,0.00016,17.72909]
[1776626401962,45.86,75025.29,0.0,0.33717,0.00016,17.7281]
[1776626405334,45.86,75024.85,0.0,0.3371,0.00016,17.72653]
[1776626405436,45.86,75027.16,0.0,0.33748,0.00016,17.73481]
[1776626411408,45.86,75027.35,0.0,0.33751,0.00016,17.73549]
[1776626414598,45.86,75028.81,0.0,0.33775,0.00016,17.74072]
[1776626415179,45.86,75028.89,0.0,0.33777,0.00016,17.741]
[1776626415433,45.86,75028.89,0.0,0.33777,0.00016,17.74101]
[1776626418869,45.86,75028.39,0.0,0.33768,0.00016,17.73923]
[1776626419731,45.86,75021.82,0.0,0.33661,0.00016,17.7157]
[1776626420939,45.86,75021.57,0.0,0.33657,0.00016,17.71483]
[1776626421359,45.86,75021.57,0.0,0.33657,0.00016,17.71483]
[1776626421695,45.86,75021.57,0.0,0.33657,0.00016,17.71483]
[1776626423120,45.86,75020.1,0.0,0.33633,0.00016,17.70959]
[1776626423193,45.86,75020.1,0.0,0.33633,0.00016,17.70959]
[1776626423376,45.86,75020.1,0.0,0.33633,0.00016,17.70959]
[1776626423613,45.86,75030.04,0.0,0.33796,0.00016,17.7452]
[1776626425546,45.87,75033.49,0.0,0.33853,0.00016,17.75752]
[1776626425621,45.86,75031.42,0.0,0.33819,0.00016,17.75013]
[1776626426355,45.86,75031.42,0.0,0.33819,0.00016,17.75013]
[1776626427484,45.86,75031.42,0.0,0.33819,0.00016,17.75012]
[1776626428178,45.86,75031.16,0.0,0.33814,0.00016,17.74919]
[1776626430737,45.86,75031.0,0.0,0.33812,0.00016,17.7486]
[1776626433804,45.86,75031.8,0.0,0.33821,0.00016,17.74662]
[1776626434780,45.86,75032.98,0.0,0.3384,0.00016,17.7508]
[1776626437212,45.86,75033.44,0.0,0.33847,0.00016,17.75241]
[1776626442149,45.86,75033.17,0.0,0.33843,0.00016,17.75136]
[1776626447217,45.86,75032.44,0.0,0.3383,0.00016,17.74867]
[1776626453576,45.86,75032.76,0.0,0.33835,0.00016,17.7497]
[1776626454771,45.86,75031.76,0.0,0.33818,0.00016,17.74609]
[1776626455823,45.86,75031.46,0.0,0.33813,0.00016,17.74497]
[1776626456017,45.86,75031.46,0.0,0.33813,0.00016,17.74497]
[1776626456767,45.86,75031.6,0.0,0.33815,0.00016,17.74545]
[1776626457920,45.86,75031.57,0.0,0.33815,0.00016,17.74532]
[1776626459236,45.86,75031.31,0.0,0.3381,0.00016,17.74439]
[1776626462658,45.86,75030.86,0.0,0.33803,0.00016,17.74272]
[1776626465015,45.86,75030.89,0.0,0.33803,0.00016,17.74275]
[1776626465074,45.86,75030.89,0.0,0.33803,0.00016,17.74275]
[1776626468232,45.85,75029.18,0.0,0.33774,0.00016,17.73656]
[1776626468310,45.85,75029.18,0.0,0.33774,0.00016,17.73656]
[1776626471836,45.85,75028.69,0.0,0.33766,0.00016,17.73474]
[1776626471861,45.85,75028.69,0.0,0.33766,0.00016,17.73474]
[1776626473731,45.85,75014.83,0.0,0.33538,0.00016,17.68482]
[1776626474136,45.85,75014.83,0.0,0.33538,0.00016,17.68482]
[1776626474164,45.85,75014.83,0.0,0.33538,0.00016,17.68482]
[1776626476150,45.85,75013.01,0.0,0.33508,0.00016,17.67826]
[1776626476160,45.85,75013.01,0.0,0.33508,0.00016,17.67826]
[1776626476163,45.85,75013.01,0.0,0.33508,0.00016,17.67826]
[1776626479342,45.85,75012.87,0.0,0.33506,0.00016,17.67779]
[1776626479371,45.85,75012.87,0.0,0.33506,0.00016,17.67779]
[1776626479480,45.85,75012.87,0.0,0.33506,0.00016,17.67779]
[1776626479524,45.85,75013.19,0.0,0.33512,0.00016,17.67897]
[1776626480279,45.85,75004.74,0.0,0.33373,0.00016,17.64828]
[1776626482174,45.85,75004.74,0.0,0.33373,0.00016,17.6483]
[1776626482252,45.85,75004.74,0.0,0.33373,0.00016,17.6483]
[1776626482392,45.85,75003.62,0.0,0.33355,0.00016,17.64425]
[1776626482958,45.85,75003.62,0.0,0.33355,0.00016,17.64425]
[1776626483059,45.85,75016.59,0.0,0.33568,0.00016,17.69135]
[1776626486256,45.85,75016.53,0.0,0.33567,0.00016,17.69117]
[1776626491222,45.86,75011.81,0.0,0.3349,0.00016,17.67414]
[1776626491829,45.86,75011.81,0.0,0.3349,0.00016,17.67414]
[1776626492469,45.86,75004.26,0.0,0.33363,0.00016,17.64192]
[1776626495075,45.86,75003.2,0.0,0.33346,0.00016,17.63814]
[1776626495115,45.86,75003.2,0.0,0.33346,0.00016,17.63814]
[1776626495400,45.86,75003.2,0.0,0.33346,0.00016,17.63814]
[1776626495810,45.86,75003.2,0.0,0.33346,0.00016,17.63814]
[1776626495414,45.86,75002.43,0.0,0.33333,0.00016,17.63533]
[1776626496384,45.86,75002.43,0.0,0.33333,0.00016,17.63533]
[1776626496522,45.86,75002.43,0.0,0.33333,0.00016,17.63533]
[1776626496721,45.86,75002.43,0.0,0.33333,0.00016,17.63533]
[1776626496743,45.86,75005.93,0.0,0.33391,0.00016,17.64817]
[1776626497765,45.86,75021.01,0.0,0.33638,0.00016,17.70277]
[1776626499211,45.86,75021.16,0.0,0.3364,0.00016,17.7033]
[1776626499251,45.86,75021.16,0.0,0.3364,0.00016,17.7033]
[1776626499802,45.86,75020.84,0.0,0.33635,0.00016,17.70214]
[1776626500274,45.86,75020.84,0.0,0.33635,0.00016,17.70214]
[1776626504200,45.86,75021.67,0.0,0.33648,0.00016,17.70508]
[1776626510433,45.86,75019.1,0.0,0.33606,0.00016,17.69578]
[1776626520837,45.86,75014.24,0.0,0.33526,0.00016,17.67819]
[1776626521868,45.86,75014.15,0.0,0.33525,0.00016,17.67786]
[1776626521487,45.86,75021.05,0.0,0.33638,0.00016,17.70275]
[1776626523259,45.86,75010.93,0.0,0.33472,0.00016,17.66618]
[1776626527101,45.86,75012.58,0.0,0.33499,0.00016,17.67216]
[1776626532321,45.86,75012.08,0.0,0.33491,0.00016,17.67037]
[1776626534508,45.86,75013.23,0.0,0.3351,0.00016,17.67454]
[1776626535038,45.86,75013.3,0.0,0.33511,0.00016,17.67479]
[1776626538362,45.86,75013.3,0.0,0.33511,0.00016,17.67479]
[1776626543396,45.86,75013.4,0.0,0.33512,0.00016,17.67515]
[1776626548433,45.86,75012.5,0.0,0.33498,0.00016,17.67189]
[1776626553505,45.86,75011.66,0.0,0.3348,0.00016,17.66408]
[1776626555321,45.86,75012.4,0.0,0.33492,0.00016,17.6668]
[1776626555482,45.86,75012.4,0.0,0.33492,0.00016,17.6668]
[1776626560516,45.86,75014.67,0.0,0.3353,0.00016,17.67507]
[1776626564665,45.86,75013.95,0.0,0.33518,0.00016,17.67251]
[1776626565487,45.86,75016.26,0.0,0.33556,0.00016,17.68088]
[1776626565579,45.86,75016.26,0.0,0.33556,0.00016,17.68089]
[1776626570605,45.86,75016.26,0.0,0.33556,0.00016,17.68089]
[1776626571702,45.86,75019.99,0.0,0.33618,0.00016,17.6944]
[1776626571799,45.86,75015.09,0.0,0.33538,0.00016,17.67674]
[1776626576244,45.86,75015.98,0.0,0.33553,0.00016,17.68006]
[1776626576636,45.86,75015.98,0.0,0.33553,0.00016,17.68006]
[1776626577517,45.86,75015.98,0.0,0.33553,0.00016,17.68006]
[1776626577740,45.86,75015.98,0.0,0.33553,0.00016,17.68006]
[1776626577850,45.86,75006.03,0.0,0.3339,0.00016,17.644]
[1776626579766,45.86,75006.03,0.0,0.3339,0.00016,17.64399]
[1776626583192,45.86,75006.55,0.0,0.33398,0.00016,17.64584]
[1776626584740,45.86,75006.7,0.0,0.334,0.00016,17.64637]
[1776626584792,45.86,75003.19,0.0,0.33343,0.00016,17.63359]
[1776626585895,45.86,75003.19,0.0,0.33343,0.00016,17.63359]
[1776626586130,45.86,75001.05,0.0,0.33308,0.00016,17.62578]
[1776626586206,45.86,75001.05,0.0,0.33308,0.00016,17.62578]
[1776626586223,45.86,75001.05,0.0,0.33308,0.00016,17.62578]
[1776626586811,45.86,75001.05,0.0,0.33308,0.00016,17.62578]
[1776626586864,45.86,74998.49,0.0,0.33266,0.00016,17.61642]
[1776626586989,45.86,74998.49,0.0,0.33266,0.00016,17.61642]
[1776626587244,45.86,74998.49,0.0,0.33266,0.00016,17.61642]
[1776626587412,45.86,74998.49,0.0,0.33266,0.00016,17.61642]
[1776626588714,45.86,74986.85,0.0,0.33077,0.00016,17.57367]
[1776626589173,45.86,74986.85,0.0,0.33077,0.00016,17.57367]
[1776626589206,45.86,74986.85,0.0,0.33077,0.00016,17.57367]
[1776626589722,45.86,74982.79,0.0,0.3301,0.00016,17.55861]
[1776626590200,45.86,74982.79,0.0,0.3301,0.00016,17.55861]
[1776626590292,45.86,74982.79,0.0,0.3301,0.00016,17.55861]
[1776626590303,45.86,74982.79,0.0,0.3301,0.00016,17.55861]
[1776626590729,45.86,74993.91,0.0,0.33192,0.00016,17.59967]
[1776626591009,45.86,74993.91,0.0,0.33192,0.00016,17.59967]
[1776626591023,45.86,74993.91,0.0,0.33192,0.00016,17.59967]
[1776626591750,45.86,74993.91,0.0,0.33192,0.00016,17.59967]
[1776626591840,45.86,74995.66,0.0,0.3322,0.00016,17.60612]
[1776626592045,45.86,74995.66,0.0,0.3322,0.00016,17.60612]
[1776626592110,45.86,74995.66,0.0,0.3322,0.00016,17.60612]
[1776626592743,45.86,74995.66,0.0,0.3322,0.00016,17.60613]
[1776626593867,45.86,74995.66,0.0,0.3322,0.00016,17.60613]
[1776626594737,45.86,74994.85,0.0,0.33207,0.00016,17.60318]
[1776626594775,45.86,74993.99,0.0,0.33193,0.00016,17.60004]
[1776626595714,45.86,74993.99,0.0,0.33193,0.00016,17.60004]
[1776626595725,45.86,74993.99,0.0,0.33193,0.00016,17.60004]
[1776626595762,45.86,74993.99,0.0,0.33193,0.00016,17.60006]
[1776626596178,45.86,74993.99,0.0,0.33193,0.00016,17.60006]
[1776626596773,45.86,74994.12,0.0,0.33196,0.00016,17.60055]
[1776626601806,45.86,74992.73,0.0,0.33173,0.00016,17.59552]
[1776626606899,45.86,74990.17,0.0,0.33132,0.00016,17.58617]
[1776626607007,45.86,74988.78,0.0,0.33109,0.00016,17.58106]
[1776626607527,45.86,74988.78,0.0,0.33109,0.00016,17.58106]
[1776626607864,45.86,74988.78,0.0,0.33109,0.00016,17.58106]
[1776626608429,45.86,74988.78,0.0,0.33109,0.00016,17.58106]
[1776626608728,45.86,74988.78,0.0,0.33109,0.00016,17.58106]
[1776626608868,45.86,74963.33,0.0,0.32695,0.00016,17.48621]
[1776626609289,45.86,74963.33,0.0,0.32695,0.00016,17.48621]
[1776626609877,45.86,74963.28,0.0,0.32694,0.00016,17.48603]
[1776626610679,45.86,74963.28,0.0,0.32694,0.00016,17.48603]
[1776626610741,45.86,74963.28,0.0,0.32694,0.00016,17.48603]
[1776626610773,45.86,74963.28,0.0,0.32694,0.00016,17.48603]
[1776626610890,45.86,74961.84,0.0,0.32671,0.00016,17.48061]
[1776626612082,45.86,74959.39,0.0,0.32627,0.00016,17.46656]
[1776626612098,45.86,74959.39,0.0,0.32627,0.00016,17.46656]
[1776626612896,45.86,74957.96,0.0,0.32604,0.00016,17.46118]
[1776626613217,45.86,74957.96,0.0,0.32604,0.00016,17.46118]
[1776626613850,45.86,74957.96,0.0,0.32604,0.00016,17.46118]
[1776626614012,45.86,74958.47,0.0,0.32613,0.00016,17.46313]
[1776626614910,45.87,74958.47,0.0,0.32613,0.00016,17.46316]
[1776626615923,45.87,74963.84,0.0,0.327,0.00016,17.48341]
[1776626620150,45.87,74959.68,0.0,0.32633,0.00016,17.46779]
[1776626620429,45.87,74959.68,0.0,0.32633,0.00016,17.46779]
[1776626620542,45.87,74959.68,0.0,0.32633,0.00016,17.46779]
[1776626621553,45.87,74960.68,0.0,0.32649,0.00016,17.47156]
[1776626621959,45.87,74948.69,0.0,0.32455,0.00016,17.42623]
[1776626622624,45.87,74948.69,0.0,0.32455,0.00016,17.42623]
[1776626622644,45.87,74948.69,0.0,0.32455,0.00016,17.42623]
[1776626622723,45.87,74948.69,0.0,0.32455,0.00016,17.42623]
[1776626622783,45.87,74948.69,0.0,0.32455,0.00016,17.42623]
[1776626622974,45.87,74947.58,0.0,0.32437,0.00016,17.422]
[1776626623981,45.87,74937.54,0.0,0.32274,0.00016,17.38361]
[1776626625314,45.86,74936.02,0.0,0.32249,0.00016,17.37769]
[1776626625400,45.86,74936.02,0.0,0.32249,0.00016,17.37769]
[1776626625492,45.86,74936.02,0.0,0.32249,0.00016,17.37769]
[1776626625666,45.86,74936.02,0.0,0.32249,0.00016,17.37769]
[1776626625795,45.86,74936.02,0.0,0.32249,0.00016,17.37769]
[1776626625994,45.86,74936.26,0.0,0.32253,0.00016,17.37861]
[1776626626365,45.86,74936.26,0.0,0.32253,0.00016,17.37861]
[1776626626501,45.86,74936.26,0.0,0.32253,0.00016,17.37861]
[1776626626589,45.86,74936.26,0.0,0.32253,0.00016,17.37861]
[1776626627041,45.86,74915.62,0.0,0.3192,0.00016,17.29887]
[1776626628047,45.86,74899.22,0.0,0.31656,0.00016,17.23452]
[1776626628726,45.86,74899.22,0.0,0.31656,0.00016,17.23452]
[1776626629017,45.86,74897.46,0.0,0.31628,0.00016,17.22766]
[1776626630242,45.86,74897.02,0.0,0.31621,0.00016,17.22597]
[1776626630272,45.86,74897.02,0.0,0.31621,0.00016,17.22597]
[1776626630341,45.86,74897.02,0.0,0.31621,0.00016,17.22597]
[1776626630382,45.86,74897.02,0.0,0.31621,0.00016,17.22597]
[1776626630508,45.86,74897.02,0.0,0.31621,0.00016,17.22597]
[1776626631031,45.86,74897.59,0.0,0.31631,0.00016,17.22826]
[1776626634108,45.87,74890.27,0.0,0.31514,0.00016,17.19952]
[1776626635687,45.87,74890.27,0.0,0.31515,0.00016,17.19959]
[1776626637462,45.87,74890.74,0.0,0.31523,0.00016,17.20158]
[1776626637469,45.87,74890.74,0.0,0.31523,0.00016,17.20158]
[1776626640512,45.87,74890.36,0.0,0.31517,0.00016,17.20027]
[1776626640565,45.87,74890.36,0.0,0.31517,0.00016,17.20027]
[1776626641101,45.87,74890.87,0.0,0.31526,0.00016,17.20235]
[1776626641942,45.87,74890.87,0.0,0.31526,0.00016,17.20235]
[1776626642915,45.87,74896.03,0.0,0.31609,0.00016,17.22277]
[1776626644374,45.87,74893.13,0.0,0.31562,0.00016,17.21137]
[1776626644521,45.87,74893.13,0.0,0.31562,0.00016,17.21137]
[1776626644587,45.87,74893.13,0.0,0.31562,0.00016,17.21137]
[1776626644924,45.87,74893.13,0.0,0.31562,0.00016,17.21137]
[1776626645130,45.87,74890.58,0.0,0.31521,0.00016,17.20128]
[1776626650682,45.87,74890.11,0.0,0.31514,0.00016,17.19938]
[1776626650983,45.87,74890.11,0.0,0.31514,0.00016,17.19938]
[1776626651075,45.87,74889.49,0.0,0.31504,0.00016,17.19692]
[1776626651476,45.87,74889.49,0.0,0.31504,0.00016,17.19692]
[1776626654415,45.87,74889.53,0.0,0.31504,0.00016,17.19706]
[1776626654456,45.87,74889.53,0.0,0.31504,0.00016,17.19706]
[1776626654549,45.87,74889.53,0.0,0.31504,0.00016,17.19706]
[1776626654651,45.87,74889.53,0.0,0.31504,0.00016,17.19706]
[1776626655141,45.87,74889.53,0.0,0.31504,0.00016,17.19706]
[1776626655098,45.87,74880.75,0.0,0.31364,0.00016,17.1622]
[1776626655493,45.87,74880.75,0.0,0.31364,0.00016,17.1622]
[1776626655863,45.87,74876.62,0.0,0.31298,0.00016,17.14576]
[1776626656950,45.87,74876.62,0.0,0.31298,0.00016,17.14576]
[1776626657015,45.87,74877.49,0.0,0.31312,0.00016,17.14927]
[1776626662250,45.87,74874.72,0.0,0.31269,0.00016,17.13841]
[1776626664507,45.87,74874.72,0.0,0.31269,0.00016,17.13841]
[1776626664519,45.88,74876.32,0.0,0.31295,0.00016,17.14489]
[1776626665303,45.88,74876.32,0.0,0.31295,0.00016,17.14489]
[1776626670332,45.88,74881.46,0.0,0.31378,0.00016,17.16553]
[1776626677093,45.88,74883.1,0.0,0.314,0.00016,17.16734]
[1776626678603,45.88,74883.54,0.0,0.31408,0.00016,17.16914]
[1776626678906,45.88,74883.54,0.0,0.31408,0.00016,17.16914]
[1776626678957,45.88,74891.12,0.0,0.31529,0.00016,17.19934]
[1776626679523,45.88,74891.12,0.0,0.31529,0.00016,17.19934]
[1776626679577,45.88,74890.8,0.0,0.31524,0.00016,17.19807]
[1776626687424,45.89,74888.95,0.0,0.31497,0.00016,17.19131]
[1776626690160,45.89,74887.97,0.0,0.31482,0.00016,17.1875]
[1776626695933,45.89,74887.33,0.0,0.31472,0.00016,17.1851]
[1776626701524,45.9,74880.68,0.0,0.3137,0.00016,17.1596]
[1776626702996,45.9,74880.68,0.0,0.3137,0.00016,17.1596]
[1776626703068,45.9,74880.68,0.0,0.3137,0.00016,17.1596]
[1776626703104,45.9,74880.68,0.0,0.3137,0.00016,17.1596]
[1776626703112,45.9,74880.68,0.0,0.3137,0.00016,17.1596]
[1776626703127,45.9,74880.93,0.0,0.31374,0.00016,17.16078]
[1776626703640,45.9,74875.0,0.0,0.3128,0.00016,17.13714]
[1776626709102,45.9,74870.33,0.0,0.31206,0.00016,17.11851]
[1776626709583,45.9,74869.31,0.0,0.3119,0.00016,17.11448]
[1776626713007,45.9,74867.86,0.0,0.31167,0.00016,17.10872]
[1776626714014,45.9,74867.28,0.0,0.31158,0.00016,17.10647]
[1776626714022,45.9,74867.28,0.0,0.31158,0.00016,17.10647]
[1776626714213,45.9,74863.4,0.0,0.31096,0.00016,17.09091]
[1776626717637,45.9,74860.81,0.0,0.31055,0.00016,17.08059]
[1776626717688,45.9,74867.21,0.0,0.31157,0.00016,17.10633]
[1776626723320,45.91,74868.57,0.0,0.31182,0.00016,17.11245]
[1776626725890,45.91,74871.88,0.0,0.31236,0.00016,17.12599]
[1776626725945,45.91,74871.88,0.0,0.31236,0.00016,17.12599]
[1776626725991,45.92,74872.36,0.0,0.31244,0.00016,17.12812]
[1776626728968,45.92,74887.77,0.0,0.31492,0.00016,17.18976]
[1776626730267,45.92,74887.77,0.0,0.31492,0.00016,17.18976]
[1776626731218,45.92,74887.61,0.0,0.31486,0.00016,17.18443]
[1776626732614,45.92,74888.42,0.0,0.31499,0.00016,17.18772]
[1776626732687,45.92,74888.42,0.0,0.31499,0.00016,17.18772]
[1776626733219,45.92,74889.14,0.0,0.31511,0.00016,17.19066]
[1776626734403,45.93,74894.52,0.0,0.31597,0.00016,17.21198]
[1776626734493,45.93,74894.52,0.0,0.31597,0.00016,17.21198]
[1776626734882,45.93,74903.28,0.0,0.31738,0.00016,17.24645]
[1776626736474,45.93,74903.28,0.0,0.31738,0.00016,17.24645]
[1776626736575,45.93,74904.51,0.0,0.31758,0.00016,17.2513]
[1776626737586,45.93,74904.51,0.0,0.31758,0.00016,17.2513]
[1776626737666,45.93,74904.51,0.0,0.31758,0.00016,17.2513]
[1776626737774,45.93,74904.51,0.0,0.31758,0.00016,17.25133]
[1776626738394,45.93,74904.51,0.0,0.31758,0.00016,17.25133]
[1776626738514,45.93,74904.51,0.0,0.31758,0.00016,17.25133]
[1776626739029,45.93,74915.04,0.0,0.31927,0.00016,17.29244]
[1776626739363,45.93,74915.04,0.0,0.31927,0.00016,17.29244]
[1776626739375,45.93,74915.04,0.0,0.31927,0.00016,17.29244]
[1776626739456,45.93,74915.04,0.0,0.31927,0.00016,17.29244]
[1776626739590,45.93,74915.04,0.0,0.31927,0.00016,17.29244]
[1776626739790,45.93,74915.04,0.0,0.31927,0.00016,17.29244]
[1776626740542,45.93,74915.04,0.0,0.31927,0.00016,17.29244]
[1776626740855,45.93,74915.04,0.0,0.31927,0.00016,17.29244]
[1776626740899,45.93,74927.56,0.0,0.32128,0.00016,17.34081]
[1776626742431,45.93,74927.56,0.0,0.32128,0.00016,17.34081]
[1776626744758,45.92,74927.61,0.0,0.32129,0.00016,17.34084]
[1776626745179,45.92,74929.77,0.0,0.32163,0.00016,17.3491]
[1776626746285,45.92,74929.77,0.0,0.32163,0.00016,17.34904]
[1776626746848,45.92,74933.2,0.0,0.32218,0.00016,17.36214]
[1776626748773,45.92,74932.88,0.0,0.32212,0.00016,17.36084]
[1776626748916,45.92,74932.88,0.0,0.32212,0.00016,17.36084]
[1776626748992,45.92,74932.88,0.0,0.32212,0.00016,17.36084]
[1776626749161,45.92,74936.5,0.0,0.32271,0.00016,17.37472]
[1776626750561,45.92,74938.48,0.0,0.32303,0.00016,17.38233]
[1776626750635,45.92,74938.48,0.0,0.32303,0.00016,17.38233]
[1776626750770,45.92,74938.48,0.0,0.32303,0.00016,17.38233]
[1776626750967,45.92,74938.48,0.0,0.32303,0.00016,17.38233]
[1776626751032,45.92,74938.48,0.0,0.32303,0.00016,17.38233]
[1776626751073,45.92,74939.19,0.0,0.32314,0.00016,17.38495]
[1776626751699,45.92,74939.19,0.0,0.32314,0.00016,17.38495]
[1776626751760,45.92,74939.19,0.0,0.32314,0.00016,17.38495]
[1776626751897,45.92,74939.19,0.0,0.32314,0.00016,17.38495]
[1776626751953,45.92,74939.52,0.0,0.32319,0.00016,17.38612]
[1776626752621,45.92,74939.52,0.0,0.32319,0.00016,17.38612]
[1776626752677,45.92,74939.52,0.0,0.32319,0.00016,17.38612]
[1776626752892,45.92,74939.52,0.0,0.32319,0.00016,17.38603]
[1776626754442,45.92,74940.04,0.0,0.32326,0.00016,17.38793]
[1776626756782,45.92,74939.25,0.0,0.32313,0.00016,17.38482]
[1776626756920,45.91,74939.25,0.0,0.32313,0.00016,17.38465]
[1776626761664,45.91,74942.9,0.0,0.3237,0.00016,17.39831]
[1776626764138,45.91,74942.88,0.0,0.32369,0.00016,17.398]
[1776626764170,45.91,74947.81,0.0,0.32449,0.00016,17.41684]
[1776626764859,45.91,74947.81,0.0,0.32449,0.00016,17.41684]
[1776626765065,45.91,74944.94,0.0,0.32403,0.00016,17.406]
[1776626765391,45.91,74944.94,0.0,0.32403,0.00016,17.406]
[1776626765982,45.91,74944.94,0.0,0.32403,0.00016,17.40609]
[1776626766573,45.91,74944.94,0.0,0.32403,0.00016,17.40609]
[1776626767066,45.91,74944.91,0.0,0.32403,0.00016,17.40606]
[1776626768105,45.91,74944.91,0.0,0.32403,0.00016,17.40606]
[1776626768200,45.91,74944.79,0.0,0.32402,0.00016,17.40569]
[1776626771149,45.92,74944.08,0.0,0.32391,0.00016,17.40316]
[1776626771227,45.92,74943.5,0.0,0.32382,0.00016,17.40105]
[1776626772922,45.92,74943.5,0.0,0.32382,0.00016,17.40114]
[1776626773033,45.92,74954.07,0.0,0.32554,0.00016,17.4413]
[1776626779012,45.92,74956.64,0.0,0.32596,0.00016,17.45122]
[1776626781773,45.92,74956.98,0.0,0.32603,0.00016,17.45267]
[1776626782012,45.92,74956.98,0.0,0.32603,0.00016,17.45267]
[1776626782266,45.92,74963.5,0.0,0.32709,0.00016,17.4773]
[1776626782498,45.92,74963.5,0.0,0.32709,0.00016,17.4773]
[1776626783123,45.92,74963.5,0.0,0.32709,0.00016,17.4773]
[1776626783208,45.93,74965.68,0.0,0.32744,0.00016,17.48551]
[1776626785361,45.93,74962.57,0.0,0.32694,0.00016,17.4739]
[1776626785830,45.93,74962.57,0.0,0.32694,0.00016,17.4739]
[1776626791159,45.93,74961.37,0.0,0.32672,0.00016,17.46474]
[1776626796194,45.93,74961.58,0.0,0.32676,0.00016,17.46565]
[1776626801229,45.93,74961.42,0.0,0.32673,0.00016,17.46515]
[1776626802770,45.93,74961.82,0.0,0.3268,0.00016,17.46667]
[1776626802823,45.93,74961.82,0.0,0.3268,0.00016,17.46667]
[1776626803374,45.93,74961.82,0.0,0.3268,0.00016,17.46668]
[1776626804209,45.93,74961.82,0.0,0.3268,0.00016,17.46668]
[1776626804285,45.93,74961.82,0.0,0.3268,0.00016,17.46668]
[1776626804250,45.93,74961.8,0.0,0.3268,0.00016,17.46662]
[1776626805389,45.93,74961.36,0.0,0.32673,0.00016,17.46497]
[1776626806264,45.93,74961.36,0.0,0.32673,0.00016,17.46499]
[1776626811299,45.93,74961.76,0.0,0.32679,0.00016,17.46653]
[1776626816336,45.93,74963.5,0.0,0.32708,0.00016,17.47307]
[1776626822270,45.93,74964.82,0.0,0.32729,0.00016,17.47801]
[1776626827415,45.93,74968.85,0.0,0.32794,0.00016,17.49304]
[1776626832497,45.93,74970.11,0.0,0.32814,0.00016,17.49762]
[1776626839196,45.93,74973.85,0.0,0.32874,0.00016,17.51147]
[1776626839297,45.93,74975.79,0.0,0.32906,0.00016,17.51861]
[1776626844059,45.93,74977.1,0.0,0.32926,0.00016,17.52331]
[1776626845257,45.92,74976.97,0.0,0.32924,0.00016,17.52278]
[1776626845306,45.92,74976.97,0.0,0.32924,0.00016,17.52278]
[1776626845341,45.92,74976.97,0.0,0.32924,0.00016,17.52278]
[1776626845292,45.92,74983.48,0.0,0.33029,0.00016,17.54681]
[1776626845540,45.92,74983.48,0.0,0.33029,0.00016,17.54681]
[1776626846737,45.92,74983.48,0.0,0.33029,0.00016,17.54681]
[1776626846773,45.92,74983.48,0.0,0.33029,0.00016,17.54681]
[1776626846875,45.92,74975.54,0.0,0.329,0.00016,17.51731]
[1776626847770,45.92,74975.54,0.0,0.329,0.00016,17.51731]
[1776626847784,45.92,74975.54,0.0,0.329,0.00016,17.51731]
[1776626847855,45.92,74974.92,0.0,0.32889,0.00016,17.51496]
[1776626852716,45.92,74974.91,0.0,0.32885,0.00016,17.50998]
[1776626852817,45.92,74975.04,0.0,0.32887,0.00016,17.51039]
[1776626857820,45.92,74975.04,0.0,0.32886,0.00016,17.51029]
[1776626857898,45.92,74975.04,0.0,0.32886,0.00016,17.51029]
[1776626860994,45.92,74975.04,0.0,0.32886,0.00016,17.51021]
[1776626861096,45.92,74961.9,0.0,0.32672,0.00016,17.46102]
[1776626865121,45.92,74962.25,0.0,0.32678,0.00016,17.46235]
[1776626865223,45.92,74962.76,0.0,0.32686,0.00016,17.46428]
[1776626866675,45.92,74962.76,0.0,0.32686,0.00016,17.46428]
[1776626867216,45.92,74962.76,0.0,0.32686,0.00016,17.46428]
[1776626867988,45.92,74960.99,0.0,0.32658,0.00016,17.45764]
[1776626868089,45.92,74959.3,0.0,0.3263,0.00016,17.45129]
[1776626868902,45.92,74959.3,0.0,0.3263,0.00016,17.45129]
[1776626869003,45.92,74958.54,0.0,0.32618,0.00016,17.44844]
[1776626869736,45.92,74958.54,0.0,0.32618,0.00016,17.44844]
[1776626869748,45.92,74957.32,0.0,0.32598,0.00016,17.44384]
[1776626876461,45.92,74957.25,0.0,0.32598,0.00016,17.44367]
[1776626879156,45.92,74957.25,0.0,0.32598,0.00016,17.4437]
[1776626879365,45.92,74958.3,0.0,0.32615,0.00016,17.44771]
[1776626879479,45.92,74958.3,0.0,0.32615,0.00016,17.44771]
[1776626879549,45.92,74958.3,0.0,0.32615,0.00016,17.44771]
[1776626880375,45.92,74958.3,0.0,0.32615,0.00016,17.44771]
[1776626880388,45.92,74964.82,0.0,0.32721,0.00016,17.47227]
[1776626880529,45.92,74964.82,0.0,0.32721,0.00016,17.47227]
[1776626880537,45.92,74964.82,0.0,0.32721,0.00016,17.47227]
[1776626880789,45.92,74964.82,0.0,0.32721,0.00016,17.47227]
[1776626882535,45.92,74968.69,0.0,0.32784,0.00016,17.48676]
[1776626887838,45.92,74970.5,0.0,0.32813,0.00016,17.49342]
[1776626891300,45.92,74968.98,0.0,0.32788,0.00016,17.48769]
[1776626891378,45.92,74968.98,0.0,0.32788,0.00016,17.48769]
[1776626891402,45.92,74968.68,0.0,0.32783,0.00016,17.48651]
[1776626891490,45.92,74968.68,0.0,0.32783,0.00016,17.48651]
[1776626893186,45.92,74980.84,0.0,0.3298,0.00016,17.53175]
[1776626896963,45.91,74970.83,0.0,0.32816,0.00016,17.49427]
[1776626902957,45.91,74972.21,0.0,0.32838,0.00016,17.49921]
[1776626907850,45.91,74975.43,0.0,0.32889,0.00016,17.51108]
[1776626907990,45.91,74975.43,0.0,0.32889,0.00016,17.51108]
[1776626908997,45.91,74985.2,0.0,0.33048,0.00016,17.54725]
[1776626911223,45.91,74993.45,0.0,0.33178,0.00016,17.57269]
[1776626916466,45.9,74991.47,0.0,0.33144,0.00016,17.56503]
[1776626923099,45.9,74989.91,0.0,0.33116,0.00016,17.55875]
[1776626929142,45.89,74986.08,0.0,0.33052,0.00016,17.54421]
[1776626935386,45.89,74986.76,0.0,0.33062,0.00016,17.54646]
[1776626941400,45.88,74986.76,0.0,0.3306,0.00016,17.54601]
[1776626947268,45.88,74989.2,0.0,0.33097,0.00016,17.55462]
[1776626952304,45.87,74991.18,0.0,0.33128,0.00016,17.56164]
[1776626959352,45.87,74988.91,0.0,0.3309,0.00016,17.5529]
[1776626968418,45.86,74987.7,0.0,0.33068,0.00016,17.54799]
[1776626973456,45.86,74986.5,0.0,0.33048,0.00016,17.5435]
[1776626975291,45.86,74983.93,0.0,0.33001,0.00016,17.52888]
[1776626975347,45.86,74983.93,0.0,0.33001,0.00016,17.52888]
[1776626975464,45.86,74983.63,0.0,0.32996,0.00016,17.52777]
[1776626977087,45.86,74983.49,0.0,0.32994,0.00016,17.52721]
[1776626977151,45.86,74983.49,0.0,0.32994,0.00016,17.52721]
[1776626977188,45.86,74983.07,0.0,0.32987,0.00016,17.52562]
[1776626977817,45.86,74983.07,0.0,0.32987,0.00016,17.52562]
[1776626977991,45.86,74983.07,0.0,0.32987,0.00016,17.52562]
[1776626978485,45.86,74983.07,0.0,0.32986,0.00016,17.52558]
[1776626978710,45.86,74983.07,0.0,0.32986,0.00016,17.52558]
[1776626978752,45.86,74983.07,0.0,0.32986,0.00016,17.52558]
[1776626979492,45.86,74982.79,0.0,0.32982,0.00016,17.52451]
[1776626980331,45.86,74982.79,0.0,0.32982,0.00016,17.52451]
[1776626980400,45.86,74982.79,0.0,0.32982,0.00016,17.52451]
[1776626980432,45.86,74982.64,0.0,0.32979,0.00016,17.52391]
[1776626980770,45.86,74982.64,0.0,0.32979,0.00016,17.52391]
[1776626981011,45.86,74982.64,0.0,0.32979,0.00016,17.52391]
[1776626982273,45.86,74981.24,0.0,0.32956,0.00016,17.51865]
[1776626982311,45.86,74981.24,0.0,0.32956,0.00016,17.51865]
[1776626982356,45.86,74976.1,0.0,0.32872,0.00016,17.4995]
[1776626984371,45.86,74977.07,0.0,0.32888,0.00016,17.50311]
[1776626986370,45.85,74978.39,0.0,0.32909,0.00016,17.50802]
[1776626992127,45.85,74981.5,0.0,0.32959,0.00016,17.51947]
[1776626993724,45.85,74974.46,0.0,0.32844,0.00016,17.49319]
[1776626994538,45.85,74974.46,0.0,0.32844,0.00016,17.49319]
[1776626994570,45.85,74974.46,0.0,0.32844,0.00016,17.49319]
[1776626994631,45.85,74974.46,0.0,0.32844,0.00016,17.49319]
[1776626995619,45.85,74971.55,0.0,0.32797,0.00016,17.4823]
[1776626995627,45.85,74971.55,0.0,0.32797,0.00016,17.4823]
[1776626995631,45.85,74971.55,0.0,0.32797,0.00016,17.4823]
[1776626995667,45.85,74969.84,0.0,0.32769,0.00016,17.4759]
[1776626998875,45.85,74971.83,0.0,0.32802,0.00016,17.48338]
[1776626998889,45.85,74969.73,0.0,0.32768,0.00016,17.47555]
[1776627003957,45.85,74968.14,0.0,0.32742,0.00016,17.46964]
[1776627006056,45.85,74968.3,0.0,0.32745,0.00016,17.47029]
[1776627006498,45.85,74968.3,0.0,0.32745,0.00016,17.47029]
[1776627006422,45.86,74968.3,0.0,0.32745,0.00016,17.47036]
[1776627006627,45.86,74968.3,0.0,0.32745,0.00016,17.47036]
[1776627006758,45.86,74968.3,0.0,0.32745,0.00016,17.47036]
[1776627006806,45.86,74968.3,0.0,0.32745,0.00016,17.47036]
[1776627007248,45.86,74968.3,0.0,0.32745,0.00016,17.47036]
[1776627007285,45.86,74968.3,0.0,0.32745,0.00016,17.47036]
[1776627007349,45.86,74981.69,0.0,0.32963,0.00016,17.52034]
[1776627007926,45.86,74981.69,0.0,0.32963,0.00016,17.52034]
[1776627013626,45.85,74983.09,0.0,0.32986,0.00016,17.52542]
[1776627018804,45.85,74982.04,0.0,0.32968,0.00016,17.52139]
[1776627021252,45.85,74982.19,0.0,0.3297,0.00016,17.52189]
[1776627021343,45.85,74982.27,0.0,0.32971,0.00016,17.52216]
[1776627028875,45.85,74981.38,0.0,0.32956,0.00016,17.51868]
[1776627033909,45.85,74985.65,0.0,0.33021,0.00016,17.52956]
[1776627036437,45.85,74987.61,0.0,0.33053,0.00016,17.53678]
[1776627039191,45.85,74990.59,0.0,0.33101,0.00016,17.54769]
[1776627045192,45.84,74988.56,0.0,0.33067,0.00016,17.54001]
[1776627045667,45.84,74988.56,0.0,0.33067,0.00016,17.53991]
[1776627045821,45.84,74988.56,0.0,0.33067,0.00016,17.53991]
[1776627047256,45.84,74988.56,0.0,0.33067,0.00016,17.53991]
[1776627047569,45.84,74981.01,0.0,0.32943,0.00016,17.51185]
[1776627048009,45.84,74981.01,0.0,0.32943,0.00016,17.51185]
[1776627049015,45.84,74988.28,0.0,0.33062,0.00016,17.53879]
[1776627055062,45.84,74987.44,0.0,0.33047,0.00016,17.53546]
[1776627056517,45.84,74987.44,0.0,0.33047,0.00016,17.53546]
[1776627056552,45.84,74987.44,0.0,0.33047,0.00016,17.53546]
[1776627057071,45.84,74990.48,0.0,0.33096,0.00016,17.5466]
[1776627060875,45.83,74990.08,0.0,0.33089,0.00016,17.54494]
[1776627061002,45.83,74990.08,0.0,0.33089,0.00016,17.54494]
[1776627061040,45.83,74990.08,0.0,0.33089,0.00016,17.54494]
[1776627061064,45.83,74990.08,0.0,0.33089,0.00016,17.54494]
[1776627061142,45.83,74996.76,0.0,0.33198,0.00016,17.56949]
[1776627063464,45.83,74996.76,0.0,0.33197,0.00016,17.56942]
[1776627063517,45.83,74996.76,0.0,0.33197,0.00016,17.56942]
[1776627063527,45.83,75001.06,0.0,0.33268,0.00016,17.58531]
[1776627069155,45.84,74998.23,0.0,0.33222,0.00016,17.57505]
[1776627075074,45.84,74995.16,0.0,0.33173,0.00016,17.56386]
[1776627078001,45.84,74995.16,0.0,0.33173,0.00016,17.56389]
[1776627078094,45.84,74995.16,0.0,0.33173,0.00016,17.56389]
[1776627079215,45.84,74995.16,0.0,0.33173,0.00016,17.56402]
[1776627079287,45.84,74995.16,0.0,0.33173,0.00016,17.56402]
[1776627079362,45.84,74995.16,0.0,0.33173,0.00016,17.56402]
[1776627079518,45.84,74995.16,0.0,0.33173,0.00016,17.56402]
[1776627079619,45.84,74994.53,0.0,0.33163,0.00016,17.56173]
[1776627080080,45.84,74994.53,0.0,0.33163,0.00016,17.56173]
[1776627080310,45.84,74994.53,0.0,0.33163,0.00016,17.56173]
[1776627080569,45.84,75018.46,0.0,0.33556,0.00016,17.64906]
[1776627082192,45.84,75021.32,0.0,0.33603,0.00016,17.65937]
[1776627082244,45.84,75021.32,0.0,0.33603,0.00016,17.65937]
[1776627082508,45.84,75021.32,0.0,0.33603,0.00016,17.65937]
[1776627082606,45.84,75022.42,0.0,0.33621,0.00016,17.66333]
[1776627082732,45.84,75022.42,0.0,0.33621,0.00016,17.66333]
[1776627082808,45.84,75022.42,0.0,0.33621,0.00016,17.66333]
[1776627083588,45.84,75022.42,0.0,0.33621,0.00016,17.66333]
[1776627083258,45.84,75022.42,0.0,0.33621,0.00016,17.66331]
[1776627083652,45.84,75022.42,0.0,0.33621,0.00016,17.66331]
[1776627083918,45.84,75022.42,0.0,0.33621,0.00016,17.66331]
[1776627084407,45.84,75022.42,0.0,0.33621,0.00016,17.66331]
[1776627084479,45.84,75022.42,0.0,0.33621,0.00016,17.66331]
[1776627086097,45.84,75023.15,0.0,0.33633,0.00016,17.66593]
[1776627086641,45.84,75023.15,0.0,0.33633,0.00016,17.66593]
[1776627087284,45.84,75023.15,0.0,0.33633,0.00016,17.66591]
[1776627089116,45.84,75025.28,0.0,0.33668,0.00016,17.67357]
[1776627091344,45.84,75026.99,0.0,0.33696,0.00016,17.67969]
[1776627091349,45.84,75028.79,0.0,0.33721,0.00016,17.68133]
[1776627093491,45.84,75028.79,0.0,0.33721,0.00016,17.68132]
[1776627093497,45.84,75029.02,0.0,0.33725,0.00016,17.68213]
[1776627094222,45.84,75029.02,0.0,0.33725,0.00016,17.68213]
[1776627094333,45.84,75029.02,0.0,0.33725,0.00016,17.68212]
[1776627097211,45.84,75029.84,0.0,0.33738,0.00016,17.68504]
[1776627097393,45.84,75039.27,0.0,0.33894,0.00016,17.71863]
[1776627098373,45.84,75039.27,0.0,0.33894,0.00016,17.71863]
[1776627098466,45.84,75038.41,0.0,0.33879,0.00016,17.71553]
[1776627098668,45.84,75038.41,0.0,0.33879,0.00016,17.71553]
[1776627099368,45.84,75038.41,0.0,0.33879,0.00016,17.71553]
[1776627104404,45.83,75039.07,0.0,0.33889,0.00016,17.71768]
[1776627107009,45.83,75035.78,0.0,0.33835,0.00016,17.7059]
[1776627107082,45.83,75035.78,0.0,0.33835,0.00016,17.7059]
[1776627107424,45.83,75035.57,0.0,0.33831,0.00016,17.70512]
[1776627108431,45.83,75026.74,0.0,0.33685,0.00016,17.6735]
[1776627111701,45.83,75028.67,0.0,0.33717,0.00016,17.68041]
[1776627117504,45.83,75031.95,0.0,0.33771,0.00016,17.69212]
[1776627119509,45.83,75037.75,0.0,0.33866,0.00016,17.7128]
[1776627124550,45.83,75038.49,0.0,0.33878,0.00016,17.71539]
[1776627126906,45.83,75039.19,0.0,0.3389,0.00016,17.71786]
[1776627126990,45.83,75039.19,0.0,0.3389,0.00016,17.71786]
[1776627127652,45.83,75039.19,0.0,0.3389,0.00016,17.71786]
[1776627127600,45.83,75065.45,0.0,0.34324,0.00017,17.81014]
[1776627127915,45.83,75065.45,0.0,0.34324,0.00017,17.81014]
[1776627128068,45.83,75065.45,0.0,0.34324,0.00017,17.81014]
[1776627128478,45.83,75065.45,0.0,0.34324,0.00017,17.81014]
[1776627128522,45.83,75065.45,0.0,0.34324,0.00017,17.81014]
[1776627128624,45.83,75082.58,0.0,0.34608,0.00017,17.86924]
[1776627129588,45.83,75082.58,0.0,0.34608,0.00017,17.8692]
[1776627129882,45.83,75082.58,0.0,0.34608,0.00017,17.8692]
[1776627129968,45.83,75082.58,0.0,0.34608,0.00017,17.8692]
[1776627130056,45.83,75082.58,0.0,0.34608,0.00017,17.8692]
[1776627130435,45.83,75082.58,0.0,0.34608,0.00017,17.8692]
[1776627130544,45.83,75082.58,0.0,0.34608,0.00017,17.8692]
[1776627130645,45.83,75078.53,0.0,0.3454,0.00017,17.8552]
[1776627130984,45.83,75078.53,0.0,0.3454,0.00017,17.8552]
[1776627131219,45.83,75078.53,0.0,0.3454,0.00017,17.8552]
[1776627131601,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627131716,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627132248,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627132285,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627132375,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627132392,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627132470,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627132521,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627132524,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627132636,45.83,75078.53,0.0,0.3454,0.00017,17.8551]
[1776627132616,45.83,75087.17,0.0,0.34683,0.00017,17.88459]
[1776627132665,45.83,75087.17,0.0,0.34683,0.00017,17.88459]
[1776627132698,45.83,75087.17,0.0,0.34683,0.00017,17.88459]
[1776627133142,45.83,75087.17,0.0,0.34683,0.00017,17.88459]
[1776627133216,45.83,75087.17,0.0,0.34683,0.00017,17.88459]
[1776627133616,45.83,75087.17,0.0,0.34683,0.00017,17.88461]
[1776627133732,45.83,75087.17,0.0,0.34683,0.00017,17.88461]
[1776627133797,45.83,75087.17,0.0,0.34683,0.00017,17.88461]
[1776627134620,45.83,75087.79,0.0,0.34693,0.00017,17.88674]
[1776627136306,45.83,75088.34,0.0,0.34702,0.00017,17.88863]
[1776627136440,45.83,75088.34,0.0,0.34702,0.00017,17.88863]
[1776627136635,45.83,75088.69,0.0,0.34708,0.00017,17.88984]
[1776627136762,45.83,75088.69,0.0,0.34708,0.00017,17.88984]
[1776627138965,45.83,75081.98,0.0,0.34597,0.00017,17.86696]
[1776627140332,45.83,75079.73,0.0,0.3456,0.00017,17.85928]
[1776627140662,45.83,75079.68,0.0,0.34559,0.00017,17.85914]
[1776627142888,45.83,75079.43,0.0,0.34555,0.00017,17.85832]
[1776627142901,45.83,75079.43,0.0,0.34555,0.00017,17.85832]
[1776627142980,45.83,75079.43,0.0,0.34555,0.00017,17.85832]
[1776627143179,45.83,75079.43,0.0,0.34555,0.00017,17.85832]
[1776627143254,45.83,75079.43,0.0,0.34555,0.00017,17.85832]
[1776627143280,45.83,75079.43,0.0,0.34555,0.00017,17.85835]
[1776627144160,45.83,75079.43,0.0,0.34555,0.00017,17.85835]
[1776627144206,45.83,75079.43,0.0,0.34555,0.00017,17.85835]
[1776627144323,45.83,75079.43,0.0,0.34555,0.00017,17.85835]
[1776627144660,45.83,75077.72,0.0,0.34527,0.00017,17.85255]
[1776627149663,45.83,75077.32,0.0,0.34521,0.00017,17.85128]
[1776627149693,45.83,75077.79,0.0,0.34529,0.00017,17.85297]
[1776627149766,45.83,75077.79,0.0,0.34529,0.00017,17.85297]
[1776627150140,45.83,75077.79,0.0,0.34529,0.00017,17.85297]
[1776627150347,45.83,75065.37,0.0,0.34323,0.00017,17.81003]
[1776627151316,45.83,75054.28,0.0,0.34136,0.00017,17.76643]
[1776627151887,45.83,75054.28,0.0,0.34136,0.00017,17.76643]
[1776627152318,45.83,75054.28,0.0,0.34136,0.00017,17.76643]
[1776627152335,45.83,75054.28,0.0,0.34136,0.00017,17.76643]
[1776627152408,45.83,75048.47,0.0,0.34039,0.00017,17.74591]
[1776627154466,45.83,75048.99,0.0,0.34048,0.00017,17.7477]
[1776627156141,45.83,75049.0,0.0,0.34048,0.00017,17.7477]
[1776627157348,45.83,75056.63,0.0,0.34174,0.00017,17.77445]
[1776627162707,45.82,75053.8,0.0,0.34125,0.00017,17.76423]
[1776627163117,45.82,75053.8,0.0,0.34125,0.00017,17.76423]
[1776627163193,45.82,75053.8,0.0,0.34125,0.00017,17.76423]
[1776627163230,45.82,75053.8,0.0,0.34125,0.00017,17.76423]
[1776627163590,45.82,75053.8,0.0,0.34125,0.00017,17.76423]
[1776627163658,45.82,75053.8,0.0,0.34125,0.00017,17.76423]
[1776627163648,45.82,75050.66,0.0,0.34073,0.00017,17.75309]
[1776627164243,45.82,75050.66,0.0,0.34073,0.00017,17.75309]
[1776627164300,45.82,75050.66,0.0,0.34073,0.00017,17.75309]
[1776627164877,45.82,75046.68,0.0,0.34007,0.00017,17.73901]
[1776627164941,45.82,75046.68,0.0,0.34007,0.00017,17.73901]
[1776627165582,45.82,75042.97,0.0,0.33945,0.00017,17.72585]
[1776627166261,45.82,75042.97,0.0,0.33945,0.00017,17.72585]
[1776627166594,45.82,75034.25,0.0,0.33802,0.00016,17.69483]
[1776627166780,45.82,75034.25,0.0,0.33802,0.00016,17.69483]
[1776627166890,45.82,75034.25,0.0,0.33802,0.00016,17.69483]
[1776627167266,45.82,75034.25,0.0,0.33802,0.00016,17.69483]
[1776627169090,45.82,75033.08,0.0,0.33782,0.00016,17.69066]
[1776627169191,45.82,75029.29,0.0,0.3372,0.00016,17.6771]
[1776627169713,45.82,75029.29,0.0,0.3372,0.00016,17.6771]
[1776627170668,45.82,75029.29,0.0,0.3372,0.00016,17.6771]
[1776627170678,45.82,75029.29,0.0,0.3372,0.00016,17.6771]
[1776627170878,45.82,75029.08,0.0,0.33717,0.00016,17.67637]
[1776627173953,45.82,75029.2,0.0,0.33719,0.00016,17.67685]
[1776627173975,45.82,75029.2,0.0,0.33719,0.00016,17.67685]
[1776627174015,45.82,75029.2,0.0,0.33719,0.00016,17.67685]
[1776627174073,45.82,75029.2,0.0,0.33719,0.00016,17.67685]
[1776627174116,45.82,75028.07,0.0,0.337,0.00016,17.6728]
[1776627174968,45.82,75028.07,0.0,0.337,0.00016,17.6728]
[1776627175423,45.82,75016.45,0.0,0.33509,0.00016,17.63096]
[1776627177486,45.82,75016.45,0.0,0.33509,0.00016,17.63096]
[1776627177639,45.82,75017.88,0.0,0.33533,0.00016,17.63619]
[1776627179005,45.82,75017.88,0.0,0.33533,0.00016,17.63619]
[1776627179008,45.82,75017.88,0.0,0.33533,0.00016,17.63619]
[1776627179353,45.83,75032.41,0.0,0.33772,0.00016,17.68846]
[1776627183609,45.83,75033.44,0.0,0.33789,0.00016,17.69218]
[1776627187878,45.83,75028.19,0.0,0.33704,0.00016,17.67351]
[1776627187942,45.83,75028.19,0.0,0.33704,0.00016,17.67351]
[1776627188232,45.83,75028.19,0.0,0.33704,0.00016,17.67351]
[1776627188235,45.83,75028.19,0.0,0.33704,0.00016,17.67351]
[1776627188303,45.83,75028.19,0.0,0.33704,0.00016,17.67351]
[1776627188351,45.83,75022.64,0.0,0.33612,0.00016,17.65359]
[1776627189579,45.83,75013.87,0.0,0.33469,0.00016,17.622]
[1776627190675,45.83,75013.87,0.0,0.33469,0.00016,17.622]
[1776627191043,45.83,75013.87,0.0,0.33469,0.00016,17.622]
[1776627191262,45.83,75013.87,0.0,0.33469,0.00016,17.622]
[1776627191522,45.83,75013.87,0.0,0.33469,0.00016,17.622]
[1776627191623,45.83,75018.78,0.0,0.3355,0.00016,17.6399]
[1776627193484,45.83,75018.78,0.0,0.3355,0.00016,17.6399]
[1776627193524,45.83,75014.37,0.0,0.33478,0.00016,17.62406]
[1776627199077,45.84,75011.73,0.0,0.33437,0.00016,17.61486]
[1776627204113,45.84,75004.59,0.0,0.33321,0.00016,17.58912]
[1776627205748,45.84,75003.59,0.0,0.33305,0.00016,17.5855]
[1776627207080,45.84,75002.01,0.0,0.33279,0.00016,17.57978]
[1776627207278,45.84,75002.01,0.0,0.33279,0.00016,17.57978]
[1776627209262,45.84,74996.96,0.0,0.33196,0.00016,17.56121]
[1776627209487,45.84,74996.96,0.0,0.33196,0.00016,17.56121]
[1776627209564,45.84,74993.81,0.0,0.33144,0.00016,17.54952]
[1776627211449,45.84,74993.81,0.0,0.33144,0.00016,17.54952]
[1776627211535,45.84,74993.81,0.0,0.33144,0.00016,17.54952]
[1776627211590,45.84,74993.81,0.0,0.33144,0.00016,17.54952]
[1776627211636,45.84,74996.18,0.0,0.33179,0.00016,17.55331]
[1776627213572,45.84,74996.18,0.0,0.33179,0.00016,17.55331]
[1776627213666,45.84,75007.33,0.0,0.33361,0.00016,17.59418]
[1776627213891,45.84,75007.33,0.0,0.33361,0.00016,17.59418]
[1776627214913,45.84,75007.33,0.0,0.33361,0.00016,17.59418]
[1776627220225,45.84,74999.74,0.0,0.33237,0.00016,17.56648]
[1776627221706,45.84,74999.74,0.0,0.33237,0.00016,17.56648]
[1776627222455,45.84,74999.45,0.0,0.33233,0.00016,17.56542]
[1776627223340,45.84,74998.64,0.0,0.33219,0.00016,17.56247]
[1776627223442,45.84,74998.64,0.0,0.33219,0.00016,17.56249]
[1776627229286,45.84,74992.54,0.0,0.3312,0.00016,17.54011]
[1776627232043,45.84,74991.41,0.0,0.33102,0.00016,17.53598]
[1776627232541,45.84,74991.41,0.0,0.33102,0.00016,17.53598]
[1776627232710,45.84,74993.61,0.0,0.33138,0.00016,17.5442]
[1776627233957,45.84,74993.61,0.0,0.33138,0.00016,17.5442]
[1776627234323,45.84,75004.03,0.0,0.33309,0.00016,17.58251]
[1776627239357,45.85,75005.22,0.0,0.3333,0.00016,17.58708]
[1776627242386,45.85,74999.87,0.0,0.33243,0.00016,17.56763]
[1776627245032,45.85,75002.49,0.0,0.33286,0.00016,17.57735]
[1776627245056,45.85,75002.49,0.0,0.33286,0.00016,17.57735]
[1776627245191,45.85,75002.49,0.0,0.33286,0.00016,17.57735]
[1776627246020,45.85,75002.96,0.0,0.33294,0.00016,17.57913]
[1776627246033,45.85,75002.96,0.0,0.33294,0.00016,17.57913]
[1776627246266,45.85,75002.96,0.0,0.33294,0.00016,17.57913]
[1776627246676,45.85,75002.96,0.0,0.33294,0.00016,17.57913]
[1776627246727,45.85,74979.33,0.0,0.32907,0.00016,17.49185]
[1776627246915,45.85,74979.33,0.0,0.32907,0.00016,17.49185]
[1776627247259,45.85,74979.33,0.0,0.32907,0.00016,17.49185]
[1776627247275,45.85,74979.33,0.0,0.32907,0.00016,17.49185]
[1776627247774,45.85,74977.78,0.0,0.32882,0.00016,17.48603]
[1776627248980,45.85,74977.78,0.0,0.32882,0.00016,17.48603]
[1776627252898,45.85,74972.26,0.0,0.32791,0.00016,17.46523]
[1776627253113,45.85,74972.26,0.0,0.32791,0.00016,17.46523]
[1776627253128,45.85,74972.26,0.0,0.32791,0.00016,17.46523]
[1776627253264,45.85,74972.26,0.0,0.32791,0.00016,17.46523]
[1776627253462,45.85,74971.51,0.0,0.32779,0.00016,17.46239]
[1776627254334,45.85,74971.51,0.0,0.32779,0.00016,17.46239]
[1776627254468,45.85,74972.0,0.0,0.32787,0.00016,17.4642]
[1776627256482,45.85,74964.24,0.0,0.3266,0.00016,17.43501]
[1776627258571,45.85,74962.82,0.0,0.32637,0.00016,17.42966]
[1776627258603,45.85,74962.82,0.0,0.32637,0.00016,17.42966]
[1776627258709,45.85,74962.82,0.0,0.32637,0.00016,17.42966]
[1776627258718,45.85,74962.82,0.0,0.32637,0.00016,17.42966]
[1776627258726,45.85,74956.17,0.0,0.32529,0.00016,17.40451]
[1776627259885,45.85,74956.17,0.0,0.32529,0.00016,17.40453]
[1776627259942,45.85,74956.17,0.0,0.32529,0.00016,17.40453]
[1776627260512,45.85,74949.25,0.0,0.32417,0.00016,17.37829]
[1776627261045,45.85,74949.25,0.0,0.32417,0.00016,17.37829]
[1776627261517,45.85,74960.84,0.0,0.32605,0.00016,17.42225]
[1776627263037,45.85,74960.84,0.0,0.32605,0.00016,17.42225]
[1776627263111,45.85,74960.84,0.0,0.32605,0.00016,17.42225]
[1776627263915,45.85,74961.03,0.0,0.32608,0.00016,17.42298]
[1776627264263,45.85,74961.03,0.0,0.32608,0.00016,17.42298]
[1776627264309,45.85,74961.03,0.0,0.32608,0.00016,17.42298]
[1776627264532,45.85,74961.03,0.0,0.32608,0.00016,17.42298]
[1776627264760,45.85,74961.03,0.0,0.32608,0.00016,17.42298]
[1776627264788,45.85,74968.64,0.0,0.32732,0.00016,17.45163]
[1776627264872,45.85,74968.64,0.0,0.32732,0.00016,17.45163]
[1776627265548,45.85,74968.64,0.0,0.32732,0.00016,17.45162]
[1776627266547,45.85,74968.64,0.0,0.32732,0.00016,17.45162]
[1776627266621,45.85,74975.28,0.0,0.3284,0.00016,17.47646]
[1776627269994,45.85,74975.2,0.0,0.32838,0.00016,17.47607]
[1776627270052,45.85,74975.2,0.0,0.32838,0.00016,17.47607]
[1776627270580,45.85,74974.78,0.0,0.32831,0.00016,17.47448]
[1776627271589,45.85,74980.95,0.0,0.32928,0.00016,17.4926]
[1776627276623,45.84,74979.34,0.0,0.32901,0.00016,17.4864]
[1776627278747,45.84,74979.32,0.0,0.329,0.00016,17.48629]
[1776627279643,45.84,74979.36,0.0,0.329,0.00016,17.48637]
[1776627280218,45.84,74979.36,0.0,0.329,0.00016,17.48637]
[1776627281238,45.84,74974.51,0.0,0.32821,0.00016,17.46825]
[1776627282745,45.84,74972.18,0.0,0.32783,0.00016,17.45952]
[1776627282768,45.84,74972.69,0.0,0.32791,0.00016,17.46142]
[1776627286524,45.84,74972.82,0.0,0.32793,0.00016,17.46187]
[1776627286802,45.84,74972.82,0.0,0.32793,0.00016,17.46187]
[1776627286803,45.84,74975.35,0.0,0.32835,0.00016,17.47132]
[1776627288504,45.84,74975.35,0.0,0.32835,0.00016,17.4713]
[1776627288847,45.84,74975.43,0.0,0.32836,0.00016,17.47158]
[1776627289695,45.84,74975.43,0.0,0.32836,0.00016,17.47158]
[1776627289796,45.84,74974.26,0.0,0.32817,0.00016,17.46718]
[1776627295157,45.84,74969.57,0.0,0.3274,0.00016,17.44959]
[1776627300468,45.84,74967.45,0.0,0.32706,0.00016,17.44165]
[1776627300574,45.84,74967.45,0.0,0.32706,0.00016,17.44165]
[1776627300792,45.84,74967.58,0.0,0.32708,0.00016,17.44214]
[1776627301227,45.84,74967.58,0.0,0.32708,0.00016,17.44214]
[1776627301283,45.84,74967.58,0.0,0.32708,0.00016,17.44214]
[1776627301798,45.84,74959.06,0.0,0.32569,0.00016,17.41005]
[1776627302157,45.84,74959.06,0.0,0.32569,0.00016,17.41005]
[1776627302198,45.84,74959.06,0.0,0.32569,0.00016,17.41005]
[1776627302979,45.84,74957.35,0.0,0.32542,0.00016,17.40361]
[1776627303048,45.84,74957.35,0.0,0.32542,0.00016,17.40361]
[1776627303119,45.84,74957.35,0.0,0.32542,0.00016,17.40361]
[1776627303509,45.84,74957.35,0.0,0.32542,0.00016,17.40361]
[1776627303812,45.84,74957.37,0.0,0.32542,0.00016,17.40373]
[1776627304073,45.84,74957.37,0.0,0.32542,0.00016,17.40373]
[1776627305155,45.84,74958.41,0.0,0.32559,0.00016,17.4077]
[1776627305824,45.84,74965.85,0.0,0.3268,0.00016,17.43579]
[1776627307650,45.84,74965.85,0.0,0.3268,0.00016,17.43579]
[1776627307839,45.84,74965.85,0.0,0.3268,0.00016,17.43579]
[1776627307839,45.84,74966.46,0.0,0.3269,0.00016,17.43811]
[1776627308418,45.84,74966.46,0.0,0.3269,0.00016,17.43811]
[1776627308507,45.84,74966.46,0.0,0.3269,0.00016,17.43811]
[1776627308607,45.84,74966.46,0.0,0.3269,0.00016,17.43811]
[1776627308713,45.84,74966.46,0.0,0.3269,0.00016,17.43811]
[1776627308846,45.84,74975.08,0.0,0.32832,0.00016,17.47059]
[1776627309854,45.85,74991.7,0.0,0.33103,0.00016,17.53242]
[1776627310109,45.85,74991.7,0.0,0.33103,0.00016,17.53242]
[1776627311427,45.85,74991.92,0.0,0.33108,0.00016,17.53333]
[1776627311868,45.85,74988.74,0.0,0.33055,0.00016,17.52152]
[1776627311936,45.85,74988.74,0.0,0.33055,0.00016,17.52152]
[1776627312194,45.85,74988.74,0.0,0.33055,0.00016,17.52152]
[1776627312274,45.85,74988.74,0.0,0.33055,0.00016,17.52152]
[1776627312874,45.84,74987.83,0.0,0.3304,0.00016,17.5181]
[1776627313366,45.84,74987.83,0.0,0.3304,0.00016,17.5181]
[1776627313882,45.84,74987.46,0.0,0.33034,0.00016,17.51667]
[1776627319059,45.84,74985.78,0.0,0.33005,0.00016,17.51022]
[1776627319397,45.84,74985.78,0.0,0.33005,0.00016,17.51022]
[1776627319498,45.84,74985.78,0.0,0.33005,0.00016,17.51016]
[1776627320646,45.84,74985.78,0.0,0.33005,0.00016,17.51016]
[1776627320763,45.84,74985.78,0.0,0.33005,0.00016,17.51016]
[1776627320864,45.84,74984.16,0.0,0.32978,0.00016,17.50404]
[1776627320918,45.84,74984.16,0.0,0.32978,0.00016,17.50404]
[1776627322686,45.84,74983.02,0.0,0.32959,0.00016,17.49975]
[1776627323481,45.84,74982.1,0.0,0.32944,0.00016,17.49627]
[1776627323628,45.84,74982.1,0.0,0.32944,0.00016,17.49627]
[1776627323698,45.84,74981.79,0.0,0.32939,0.00016,17.49507]
[1776627329205,45.83,74980.82,0.0,0.32921,0.00016,17.4912]
[1776627329568,45.83,74980.82,0.0,0.32921,0.00016,17.4912]
[1776627329669,45.83,74980.82,0.0,0.32922,0.00016,17.49127]
[1776627331001,45.84,74990.51,0.0,0.33076,0.00016,17.52242]
[1776627332085,45.84,74990.51,0.0,0.33076,0.00016,17.52242]
[1776627332114,45.84,74990.51,0.0,0.33076,0.00016,17.52242]
[1776627332858,45.84,74990.51,0.0,0.33076,0.00016,17.52242]
[1776627332920,45.84,74992.28,0.0,0.33106,0.00016,17.52904]
[1776627333436,45.84,74992.28,0.0,0.33106,0.00016,17.52904]
[1776627333742,45.84,74991.9,0.0,0.331,0.00016,17.52767]
[1776627339058,45.84,74990.89,0.0,0.33084,0.00016,17.52414]
[1776627344801,45.84,74990.89,0.0,0.33084,0.00016,17.52414]
[1776627346339,45.84,74990.73,0.0,0.33083,0.00016,17.52379]
[1776627346931,45.84,74990.73,0.0,0.33083,0.00016,17.52379]
[1776627346772,45.84,74986.17,0.0,0.33009,0.00016,17.507]
[1776627347618,45.84,74986.17,0.0,0.33009,0.00016,17.507]
[1776627347701,45.84,74986.17,0.0,0.33009,0.00016,17.507]
[1776627347857,45.84,74986.17,0.0,0.33009,0.00016,17.507]
[1776627347801,45.84,74980.49,0.0,0.32916,0.00016,17.48597]
[1776627348618,45.84,74980.49,0.0,0.32916,0.00016,17.48597]
[1776627348695,45.84,74977.2,0.0,0.32862,0.00016,17.47365]
[1776627352059,45.84,74975.42,0.0,0.32832,0.00016,17.46685]
[1776627352300,45.84,74975.42,0.0,0.32832,0.00016,17.46685]
[1776627352682,45.84,74975.42,0.0,0.32832,0.00016,17.46685]
[1776627352784,45.84,74968.94,0.0,0.32727,0.00016,17.44254]
[1776627352988,45.84,74968.94,0.0,0.32727,0.00016,17.44254]
[1776627353082,45.84,74968.94,0.0,0.32727,0.00016,17.44254]
[1776627353402,45.84,74968.94,0.0,0.32727,0.00016,17.44254]
[1776627354000,45.84,74965.81,0.0,0.32676,0.00016,17.43077]
[1776627354277,45.84,74965.81,0.0,0.32676,0.00016,17.43077]
[1776627354340,45.84,74965.81,0.0,0.32676,0.00016,17.43077]
[1776627354681,45.84,74963.25,0.0,0.32634,0.00016,17.42108]
[1776627358425,45.84,74961.8,0.0,0.3261,0.00016,17.41558]
[1776627363475,45.84,74963.31,0.0,0.32634,0.00016,17.4212]
[1776627368150,45.84,74961.55,0.0,0.32605,0.00016,17.41454]
[1776627368238,45.84,74961.55,0.0,0.32605,0.00016,17.41454]
[1776627368250,45.84,74963.73,0.0,0.32641,0.00016,17.42275]
[1776627373257,45.84,74965.18,0.0,0.32664,0.00016,17.42818]
[1776627373279,45.84,74965.18,0.0,0.32664,0.00016,17.42818]
[1776627375957,45.84,74955.4,0.0,0.32505,0.00016,17.39124]
[1776627376329,45.84,74955.4,0.0,0.32505,0.00016,17.39124]
[1776627376331,45.84,74954.79,0.0,0.32496,0.00016,17.38895]
[1776627379404,45.84,74954.78,0.0,0.32496,0.00016,17.38897]
[1776627379887,45.84,74954.78,0.0,0.32496,0.00016,17.38897]
[1776627382672,45.84,74954.52,0.0,0.32492,0.00016,17.38807]
[1776627385849,45.84,74956.31,0.0,0.32521,0.00016,17.39495]
[1776627385903,45.84,74956.31,0.0,0.32521,0.00016,17.39495]
[1776627390620,45.84,74946.75,0.0,0.32367,0.00016,17.35875]
[1776627395698,45.85,74948.97,0.0,0.324,0.00016,17.3625]
[1776627396843,45.85,74949.07,0.0,0.32402,0.00016,17.36301]
[1776627396901,45.85,74949.07,0.0,0.32402,0.00016,17.36301]
[1776627401098,45.85,74949.74,0.0,0.32413,0.00016,17.36568]
[1776627401178,45.85,74949.74,0.0,0.32413,0.00016,17.36568]
[1776627406727,45.85,74949.59,0.0,0.32411,0.00016,17.36526]
[1776627409008,45.85,74949.24,0.0,0.32407,0.00016,17.3641]
[1776627409084,45.85,74949.24,0.0,0.32407,0.00016,17.3641]
[1776627410168,45.85,74950.63,0.0,0.32429,0.00016,17.36942]
[1776627410181,45.85,74950.63,0.0,0.32429,0.00016,17.36942]
[1776627410269,45.85,74950.4,0.0,0.32426,0.00016,17.36857]
[1776627414681,45.85,74950.22,0.0,0.32423,0.00016,17.36797]
[1776627414745,45.85,74950.22,0.0,0.32423,0.00016,17.36797]
[1776627414788,45.85,74950.22,0.0,0.32423,0.00016,17.36797]
[1776627414803,45.85,74950.22,0.0,0.32423,0.00016,17.36797]
[1776627414902,45.85,74946.65,0.0,0.32365,0.00016,17.35442]
[1776627416607,45.86,74940.22,0.0,0.32261,0.00016,17.32986]
[1776627420680,45.86,74946.18,0.0,0.32359,0.00016,17.35288]
[1776627426674,45.86,74948.12,0.0,0.32392,0.00016,17.36053]
[1776627431710,45.86,74940.26,0.0,0.32265,0.00016,17.3307]
[1776627436752,45.87,74939.38,0.0,0.32252,0.00016,17.32769]
[1776627437774,45.87,74939.38,0.0,0.32252,0.00016,17.32769]
[1776627437856,45.87,74940.3,0.0,0.32268,0.00016,17.33129]
[1776627438632,45.87,74940.3,0.0,0.32268,0.00016,17.33129]
[1776627438759,45.87,74940.3,0.0,0.32268,0.00016,17.33136]
[1776627441286,45.87,74942.34,0.0,0.32302,0.00016,17.33931]
[1776627441780,45.87,74944.09,0.0,0.3233,0.00016,17.34606]
[1776627443605,45.87,74944.23,0.0,0.32333,0.00016,17.34666]
[1776627444924,45.87,74945.57,0.0,0.32355,0.00016,17.35183]
[1776627452858,45.88,74945.13,0.0,0.32346,0.00016,17.3458]
[1776627455174,45.88,74945.12,0.0,0.32346,0.00016,17.34587]
[1776627455386,45.88,74945.12,0.0,0.32346,0.00016,17.34587]
[1776627458384,45.88,74945.0,0.0,0.32345,0.00016,17.34556]
[1776627458925,45.88,74945.0,0.0,0.32345,0.00016,17.34556]
[1776627459017,45.88,74945.0,0.0,0.32345,0.00016,17.34561]
[1776627459650,45.88,74945.0,0.0,0.32345,0.00016,17.34561]
[1776627459707,45.88,74945.0,0.0,0.32345,0.00016,17.34561]
[1776627460959,45.88,74944.95,0.0,0.32345,0.00016,17.34547]
[1776627461019,45.88,74944.86,0.0,0.32343,0.00016,17.34518]
[1776627461107,45.88,74944.86,0.0,0.32343,0.00016,17.34518]
[1776627461168,45.88,74944.86,0.0,0.32343,0.00016,17.34518]
[1776627463437,45.88,74944.86,0.0,0.32343,0.00016,17.34518]
[1776627463514,45.88,74944.86,0.0,0.32343,0.00016,17.34518]
[1776627463900,45.88,74944.86,0.0,0.32343,0.00016,17.34518]
[1776627463936,45.88,74944.86,0.0,0.32343,0.00016,17.34518]
[1776627464003,45.89,74944.74,0.0,0.32342,0.00016,17.34486]
[1776627466669,45.89,74944.98,0.0,0.32346,0.00016,17.34586]
[1776627466742,45.89,74944.98,0.0,0.32346,0.00016,17.34586]
[1776627466979,45.89,74952.97,0.0,0.32476,0.00016,17.37631]
[1776627467105,45.89,74952.97,0.0,0.32476,0.00016,17.37631]
[1776627468000,45.89,74956.92,0.0,0.3254,0.00016,17.3913]
[1776627469001,45.89,74956.92,0.0,0.3254,0.00016,17.3913]
[1776627471141,45.89,74956.26,0.0,0.3253,0.00016,17.38881]
[1776627471931,45.89,74956.26,0.0,0.3253,0.00016,17.38881]
[1776627472046,45.89,74955.65,0.0,0.3252,0.00016,17.3865]
[1776627474265,45.89,74959.98,0.0,0.3259,0.00016,17.40287]
[1776627479217,45.89,74958.39,0.0,0.32564,0.00016,17.39682]
[1776627480049,45.89,74956.81,0.0,0.32538,0.00016,17.39083]
[1776627486945,45.89,74959.06,0.0,0.32575,0.00016,17.39927]
[1776627492133,45.89,74961.0,0.0,0.32606,0.00016,17.40654]
[1776627497170,45.88,74963.17,0.0,0.32641,0.00016,17.41462]
[1776627503556,45.88,74962.12,0.0,0.32623,0.00016,17.41056]
[1776627507681,45.88,74956.04,0.0,0.32524,0.00016,17.38745]
[1776627513477,45.88,74953.1,0.0,0.32472,0.00016,17.37143]
[1776627519328,45.88,74953.13,0.0,0.32472,0.00016,17.37151]
[1776627523995,45.88,74958.66,0.0,0.32562,0.00016,17.39242]
[1776627529394,45.88,74964.08,0.0,0.3265,0.00016,17.41275]
[1776627536075,45.88,74963.51,0.0,0.3264,0.00016,17.41051]
[1776627544380,45.87,74959.54,0.0,0.32574,0.00016,17.39516]
[1776627549554,45.87,74956.4,0.0,0.32522,0.00016,17.38318]
[1776627551181,45.87,74956.4,0.0,0.32522,0.00016,17.38313]
[1776627551995,45.87,74956.4,0.0,0.32522,0.00016,17.38313]
[1776627552096,45.87,74949.24,0.0,0.32406,0.00016,17.35593]
[1776627552361,45.87,74949.24,0.0,0.32406,0.00016,17.35593]
[1776627552558,45.87,74949.24,0.0,0.32406,0.00016,17.35593]
[1776627558601,45.87,74950.71,0.0,0.3243,0.00016,17.36155]
[1776627562496,45.87,74950.93,0.0,0.32433,0.00016,17.3624]
[1776627562626,45.87,74951.22,0.0,0.32438,0.00016,17.36351]
[1776627563270,45.87,74951.22,0.0,0.32438,0.00016,17.36351]
[1776627563304,45.87,74951.22,0.0,0.32438,0.00016,17.36351]
[1776627563310,45.87,74951.22,0.0,0.32438,0.00016,17.36351]
[1776627563634,45.87,74949.32,0.0,0.32407,0.00016,17.35628]
[1776627564537,45.87,74949.32,0.0,0.32407,0.00016,17.35628]
[1776627565085,45.87,74949.32,0.0,0.32407,0.00016,17.35628]
[1776627564640,45.87,74950.21,0.0,0.32422,0.00016,17.35968]
[1776627566569,45.87,74950.44,0.0,0.32425,0.00016,17.36056]
[1776627566671,45.87,74950.44,0.0,0.32425,0.00016,17.36056]
[1776627569497,45.87,74950.44,0.0,0.32425,0.00016,17.36057]
[1776627569510,45.87,74950.44,0.0,0.32425,0.00016,17.36057]
[1776627569619,45.87,74950.44,0.0,0.32425,0.00016,17.36057]
[1776627569697,45.87,74958.53,0.0,0.32557,0.00016,17.39127]
[1776627574554,45.87,74962.18,0.0,0.32612,0.00016,17.40013]
[1776627574734,45.87,74962.18,0.0,0.32612,0.00016,17.40013]
[1776627574761,45.87,74961.78,0.0,0.32605,0.00016,17.39859]
[1776627578851,45.87,74961.78,0.0,0.32605,0.00016,17.39852]
[1776627578903,45.87,74963.03,0.0,0.32625,0.00016,17.40318]
[1776627584697,45.87,74961.99,0.0,0.32608,0.00016,17.39915]
[1776627584851,45.87,74961.99,0.0,0.32608,0.00016,17.39915]
[1776627586964,45.87,74969.72,0.0,0.32733,0.00016,17.42812]
[1776627587298,45.87,74969.72,0.0,0.32733,0.00016,17.42812]
[1776627587365,45.87,74969.72,0.0,0.32733,0.00016,17.42812]
[1776627587910,45.87,74975.38,0.0,0.32825,0.00016,17.44926]
[1776627593035,45.86,74976.44,0.0,0.32841,0.00016,17.45294]
[1776627598505,45.86,74977.55,0.0,0.32857,0.00016,17.45666]
[1776627601002,45.86,74977.67,0.0,0.32858,0.00016,17.45697]
[1776627601073,45.86,74977.67,0.0,0.32858,0.00016,17.45697]
[1776627601103,45.85,74978.12,0.0,0.32866,0.00016,17.45858]
[1776627601717,45.85,74978.12,0.0,0.32866,0.00016,17.45858]
[1776627601773,45.85,74978.12,0.0,0.32866,0.00016,17.45858]
[1776627601903,45.85,74978.12,0.0,0.32865,0.00016,17.45851]
[1776627606943,45.85,74974.27,0.0,0.32801,0.00016,17.44382]
[1776627611977,45.85,74972.51,0.0,0.32771,0.00016,17.43695]
[1776627614665,45.85,74972.51,0.0,0.32771,0.00016,17.43695]
[1776627615406,45.84,74971.45,0.0,0.32753,0.00016,17.4328]
[1776627616122,45.84,74968.83,0.0,0.3271,0.00016,17.42291]
[1776627616305,45.84,74968.83,0.0,0.3271,0.00016,17.42291]
[1776627616724,45.84,74968.83,0.0,0.3271,0.00016,17.42291]
[1776627617013,45.84,74968.83,0.0,0.3271,0.00016,17.42291]
[1776627618150,45.84,74968.83,0.0,0.3271,0.00016,17.42291]
[1776627618020,45.84,74958.74,0.0,0.32545,0.00016,17.38477]
[1776627619520,45.84,74954.14,0.0,0.3247,0.00016,17.36731]
[1776627620038,45.84,74953.14,0.0,0.32454,0.00016,17.36351]
[1776627620415,45.84,74953.14,0.0,0.32454,0.00016,17.36351]
[1776627620477,45.84,74953.14,0.0,0.32454,0.00016,17.36351]
[1776627620749,45.84,74953.14,0.0,0.32454,0.00016,17.36351]
[1776627620855,45.84,74953.14,0.0,0.32454,0.00016,17.36351]
[1776627622090,45.84,74961.89,0.0,0.32596,0.00016,17.39664]
[1776627625563,45.84,74962.81,0.0,0.32611,0.00016,17.40005]
[1776627626076,45.84,74962.81,0.0,0.32611,0.00016,17.39998]
[1776627633125,45.84,74961.48,0.0,0.32584,0.00016,17.38989]
[1776627639944,45.84,74959.81,0.0,0.32556,0.00016,17.38344]
[1776627643506,45.83,74959.14,0.0,0.32545,0.00016,17.38078]
[1776627643592,45.83,74959.14,0.0,0.32545,0.00016,17.38078]
[1776627643884,45.83,74959.14,0.0,0.32545,0.00016,17.38078]
[1776627643921,45.83,74959.14,0.0,0.32545,0.00016,17.38078]
[1776627645209,45.83,74953.42,0.0,0.32452,0.00016,17.35905]
[1776627649001,45.83,74952.67,0.0,0.32439,0.00016,17.35619]
[1776627649048,45.83,74952.67,0.0,0.32439,0.00016,17.35619]
[1776627649237,45.83,74952.67,0.0,0.32439,0.00016,17.35619]
[1776627651855,45.83,74953.05,0.0,0.32445,0.00016,17.35763]
[1776627651883,45.83,74953.05,0.0,0.32445,0.00016,17.35763]
[1776627651956,45.83,74953.38,0.0,0.32451,0.00016,17.35889]
[1776627652731,45.83,74953.38,0.0,0.32451,0.00016,17.35889]
[1776627653040,45.83,74953.38,0.0,0.32451,0.00016,17.35889]
[1776627653256,45.83,74955.76,0.0,0.3249,0.00016,17.36792]
[1776627653310,45.83,74955.76,0.0,0.3249,0.00016,17.36792]
[1776627654133,45.83,74956.4,0.0,0.325,0.00016,17.37035]
[1776627659306,45.83,74957.35,0.0,0.32515,0.00016,17.3739]
[1776627664645,45.83,74957.32,0.0,0.32515,0.00016,17.37377]
[1776627666676,45.83,74957.28,0.0,0.32514,0.00016,17.3736]
[1776627666713,45.83,74957.28,0.0,0.32514,0.00016,17.3736]
[1776627666777,45.83,74957.32,0.0,0.32514,0.00016,17.37375]
[1776627672165,45.83,74957.32,0.0,0.32514,0.00016,17.37374]
[1776627673473,45.83,74957.38,0.0,0.32515,0.00016,17.37394]
[1776627676681,45.83,74960.65,0.0,0.32568,0.00016,17.38629]
[1776627676722,45.83,74960.65,0.0,0.32568,0.00016,17.38629]
[1776627677250,45.83,74960.59,0.0,0.32567,0.00016,17.38604]
[1776627677563,45.83,74967.9,0.0,0.32686,0.00016,17.41363]
[1776627678461,45.83,74967.9,0.0,0.32686,0.00016,17.41363]
[1776627678555,45.83,74967.9,0.0,0.32686,0.00016,17.41363]
[1776627678592,45.83,74967.9,0.0,0.32686,0.00016,17.41363]
[1776627678722,45.83,74967.9,0.0,0.32686,0.00016,17.41363]
[1776627678776,45.83,74972.87,0.0,0.32767,0.00016,17.43226]
[1776627679677,45.83,74972.87,0.0,0.32767,0.00016,17.43226]
[1776627679779,45.83,74979.41,0.0,0.32874,0.00016,17.45667]
[1776627682557,45.83,74983.89,0.0,0.32948,0.00016,17.47354]
[1776627683250,45.83,74983.89,0.0,0.32948,0.00016,17.47354]
[1776627682628,45.83,74984.24,0.0,0.32954,0.00016,17.47484]
[1776627683346,45.83,74984.24,0.0,0.32954,0.00016,17.47484]
[1776627683890,45.83,74984.24,0.0,0.32954,0.00016,17.47484]
[1776627684236,45.83,74997.36,0.0,0.33169,0.00016,17.52344]
[1776627684570,45.83,74997.36,0.0,0.33169,0.00016,17.52344]
[1776627684665,45.83,75007.05,0.0,0.33328,0.00016,17.55896]
[1776627686664,45.83,75007.05,0.0,0.33328,0.00016,17.559]
[1776627686741,45.83,75007.05,0.0,0.33328,0.00016,17.559]
[1776627686766,45.84,75006.94,0.0,0.33326,0.00016,17.55864]
[1776627687803,45.84,75006.94,0.0,0.33326,0.00016,17.55864]
[1776627687846,45.84,75006.0,0.0,0.33311,0.00016,17.55524]
[1776627690325,45.84,75007.6,0.0,0.33338,0.00016,17.56116]
[1776627690778,45.84,75007.6,0.0,0.33338,0.00016,17.56116]
[1776627691083,45.84,75007.37,0.0,0.33331,0.00016,17.55555]
[1776627692615,45.84,75007.37,0.0,0.33331,0.00016,17.55555]
[1776627692662,45.84,75007.37,0.0,0.33331,0.00016,17.55555]
[1776627692725,45.84,75007.37,0.0,0.33331,0.00016,17.55555]
[1776627695736,45.84,75007.67,0.0,0.33336,0.00016,17.55672]
[1776627695797,45.84,75007.67,0.0,0.33336,0.00016,17.55672]
[1776627696002,45.84,75007.67,0.0,0.33336,0.00016,17.55672]
[1776627696078,45.84,75010.46,0.0,0.33382,0.00016,17.56698]
[1776627697688,45.84,75017.51,0.0,0.33498,0.00016,17.59261]
[1776627698504,45.84,75017.51,0.0,0.33498,0.00016,17.59261]
[1776627701080,45.84,75017.49,0.0,0.33498,0.00016,17.59256]
[1776627702190,45.84,75011.47,0.0,0.33399,0.00016,17.57075]
[1776627702450,45.84,75011.47,0.0,0.33399,0.00016,17.57075]
[1776627702457,45.84,75011.47,0.0,0.33399,0.00016,17.57075]
[1776627702503,45.84,75011.47,0.0,0.33399,0.00016,17.57075]
[1776627704629,45.84,75023.91,0.0,0.33604,0.00016,17.61581]
[1776627706576,45.84,75027.82,0.0,0.33668,0.00016,17.62986]
[1776627708547,45.84,75028.53,0.0,0.3368,0.00016,17.63238]
[1776627708649,45.84,75028.83,0.0,0.33685,0.00016,17.63344]
[1776627713692,45.84,75028.83,0.0,0.33684,0.00016,17.63336]
[1776627714807,45.84,75028.83,0.0,0.33684,0.00016,17.63336]
[1776627714848,45.84,75028.83,0.0,0.33684,0.00016,17.63336]
[1776627714947,45.84,75028.83,0.0,0.33684,0.00016,17.63336]
[1776627715107,45.84,75028.83,0.0,0.33684,0.00016,17.63336]
[1776627715208,45.84,75028.25,0.0,0.33675,0.00016,17.63124]
[1776627716104,45.84,75039.25,0.0,0.33856,0.00017,17.67055]
[1776627721402,45.84,75037.29,0.0,0.33823,0.00017,17.66341]
[1776627726783,45.83,75040.84,0.0,0.33881,0.00017,17.67584]
[1776627733882,45.83,75041.87,0.0,0.33897,0.00017,17.6793]
[1776627737449,45.83,75041.87,0.0,0.33896,0.00017,17.67911]
[1776627737540,45.83,75041.87,0.0,0.33896,0.00017,17.67911]
[1776627737861,45.83,75043.99,0.0,0.33931,0.00017,17.68659]
[1776627739216,45.83,75043.99,0.0,0.33931,0.00017,17.68659]
[1776627739231,45.83,75043.99,0.0,0.33931,0.00017,17.68659]
[1776627739241,45.83,75043.99,0.0,0.33931,0.00017,17.68659]
[1776627739318,45.83,75040.57,0.0,0.33874,0.00017,17.67438]
[1776627744640,45.82,75041.27,0.0,0.33885,0.00017,17.67674]
[1776627750557,45.82,75041.44,0.0,0.33886,0.00017,17.67716]
[1776627750632,45.82,75041.44,0.0,0.33886,0.00017,17.67716]
[1776627750983,45.82,75041.64,0.0,0.3389,0.00017,17.67784]
[1776627756019,45.82,75037.96,0.0,0.33824,0.00017,17.65979]
[1776627763498,45.82,75037.48,0.0,0.33816,0.00017,17.65804]
[1776627766051,45.82,75037.48,0.0,0.33815,0.00017,17.65789]
[1776627768236,45.82,75036.16,0.0,0.33793,0.00017,17.65314]
[1776627768306,45.82,75043.34,0.0,0.33912,0.00017,17.67866]
[1776627768638,45.82,75043.34,0.0,0.33912,0.00017,17.67866]
[1776627769110,45.82,75043.34,0.0,0.33912,0.00017,17.67862]
[1776627773138,45.81,75036.2,0.0,0.33793,0.00017,17.65308]
[1776627779149,45.81,75032.58,0.0,0.33733,0.00017,17.64007]
[1776627787138,45.81,75026.41,0.0,0.33631,0.00016,17.61785]
[1776627792252,45.81,75025.14,0.0,0.3361,0.00016,17.61327]
[1776627799150,45.81,75024.65,0.0,0.33602,0.00016,17.61151]
[1776627804355,45.81,75021.67,0.0,0.33553,0.00016,17.60078]
[1776627809389,45.81,75020.05,0.0,0.33526,0.00016,17.59496]
[1776627810610,45.81,75019.96,0.0,0.33525,0.00016,17.59464]
[1776627810618,45.81,75019.96,0.0,0.33525,0.00016,17.59464]
[1776627810728,45.81,75019.96,0.0,0.33525,0.00016,17.59464]
[1776627810802,45.81,75019.96,0.0,0.33525,0.00016,17.59464]
[1776627810958,45.81,75019.96,0.0,0.33525,0.00016,17.59464]
[1776627811405,45.81,75019.0,0.0,0.33505,0.00016,17.58635]
[1776627812411,45.81,75006.46,0.0,0.33299,0.00016,17.54073]
[1776627812623,45.81,75006.46,0.0,0.33299,0.00016,17.54073]
[1776627813192,45.81,75006.46,0.0,0.33299,0.00016,17.54073]
[1776627813415,45.81,74999.09,0.0,0.33178,0.00016,17.51376]
[1776627814406,45.81,74999.09,0.0,0.33178,0.00016,17.51376]
[1776627814430,45.81,74999.09,0.0,0.33178,0.00016,17.51376]
[1776627815277,45.82,74997.31,0.0,0.3315,0.00016,17.50736]
[1776627816814,45.82,74997.21,0.0,0.33149,0.00016,17.50706]
[1776627817037,45.82,74997.21,0.0,0.33149,0.00016,17.50706]
[1776627817344,45.82,74997.13,0.0,0.33148,0.00016,17.50684]
[1776627817476,45.82,74997.13,0.0,0.33148,0.00016,17.50684]
[1776627817563,45.82,74999.02,0.0,0.33179,0.00016,17.5138]
[1776627818823,45.82,74999.02,0.0,0.33179,0.00016,17.5138]
[1776627819290,45.82,75006.85,0.0,0.33308,0.00016,17.54264]
[1776627824642,45.82,75004.91,0.0,0.33277,0.00016,17.53573]
[1776627830063,45.83,74999.78,0.0,0.33194,0.00016,17.51726]
[1776627835575,45.83,74999.2,0.0,0.33187,0.00016,17.51554]
[1776627841155,45.84,74998.22,0.0,0.33172,0.00016,17.51217]
[1776627842833,45.84,74998.27,0.0,0.33173,0.00016,17.51249]
[1776627842874,45.84,74998.27,0.0,0.33173,0.00016,17.51249]
[1776627843310,45.84,74998.27,0.0,0.33173,0.00016,17.51249]
[1776627843409,45.84,74998.55,0.0,0.33178,0.00016,17.51356]
[1776627847322,45.84,74989.82,0.0,0.33035,0.00016,17.48131]
[1776627852697,45.83,74987.65,0.0,0.32998,0.00016,17.47296]
[1776627856012,45.83,74987.34,0.0,0.32992,0.00016,17.47168]
[1776627856032,45.83,74987.34,0.0,0.32992,0.00016,17.47168]
[1776627856190,45.83,74987.34,0.0,0.32992,0.00016,17.47168]
[1776627857505,45.83,74986.35,0.0,0.32975,0.00016,17.46788]
[1776627858340,45.83,74986.35,0.0,0.32975,0.00016,17.46788]
[1776627858441,45.83,74986.35,0.0,0.32975,0.00016,17.46788]
[1776627858379,45.83,74977.19,0.0,0.32825,0.00016,17.43367]
[1776627858973,45.83,74977.19,0.0,0.32825,0.00016,17.43367]
[1776627859049,45.83,74977.19,0.0,0.32825,0.00016,17.43367]
[1776627864617,45.83,74980.76,0.0,0.32882,0.00016,17.44678]
[1776627864917,45.83,74985.49,0.0,0.3296,0.00016,17.46433]
[1776627865702,45.83,74985.49,0.0,0.3296,0.00016,17.46433]
[1776627866010,45.83,74990.59,0.0,0.33043,0.00016,17.48332]
[1776627867399,45.83,74990.59,0.0,0.33043,0.00016,17.48332]
[1776627867856,45.83,74990.59,0.0,0.33044,0.00016,17.48338]
[1776627869218,45.83,74990.05,0.0,0.33035,0.00016,17.48143]
[1776627869246,45.83,74990.05,0.0,0.33035,0.00016,17.48143]
[1776627869393,45.83,74990.05,0.0,0.33035,0.00016,17.48143]
[1776627869448,45.83,74990.05,0.0,0.33035,0.00016,17.48143]
[1776627869413,45.83,74990.19,0.0,0.33038,0.00016,17.48206]
[1776627870204,45.83,74990.19,0.0,0.33038,0.00016,17.48206]
[1776627870207,45.83,74976.48,0.0,0.32813,0.00016,17.43098]
[1776627870964,45.83,74970.72,0.0,0.32719,0.00016,17.40939]
[1776627871833,45.83,74970.72,0.0,0.32719,0.00016,17.40939]
[1776627871914,45.83,74965.05,0.0,0.32623,0.00016,17.38315]
[1776627877869,45.83,74964.06,0.0,0.32606,0.00016,17.37935]
[1776627883481,45.83,74962.56,0.0,0.32581,0.00016,17.37361]
[1776627886030,45.83,74966.42,0.0,0.32644,0.00016,17.38814]
[1776627886130,45.83,74966.42,0.0,0.32644,0.00016,17.38811]
[1776627886867,45.83,74966.42,0.0,0.32644,0.00016,17.38811]
[1776627888078,45.83,74966.42,0.0,0.32644,0.00016,17.38807]
[1776627888134,45.82,74966.5,0.0,0.32645,0.00016,17.38831]
[1776627892112,45.82,74967.84,0.0,0.32666,0.00016,17.39329]
[1776627892213,45.82,74968.44,0.0,0.32676,0.00016,17.39547]
[1776627897892,45.82,74969.43,0.0,0.32691,0.00016,17.39904]
[1776627897940,45.82,74969.43,0.0,0.32691,0.00016,17.39904]
[1776627898030,45.82,74969.43,0.0,0.32691,0.00016,17.39904]
[1776627898044,45.82,74969.43,0.0,0.32691,0.00016,17.39904]
[1776627898465,45.82,74963.92,0.0,0.32601,0.00016,17.37819]
[1776627901650,45.82,74962.01,0.0,0.3257,0.00016,17.37093]
[1776627901721,45.82,74962.01,0.0,0.3257,0.00016,17.37093]
[1776627902242,45.82,74967.74,0.0,0.32663,0.00016,17.39255]
[1776627907250,45.82,74969.3,0.0,0.32688,0.00016,17.39837]
[1776627912353,45.82,74970.15,0.0,0.32701,0.00016,17.40139]
[1776627914549,45.82,74966.29,0.0,0.32638,0.00016,17.38675]
[1776627914601,45.82,74966.29,0.0,0.32638,0.00016,17.38675]
[1776627915140,45.82,74966.29,0.0,0.32638,0.00016,17.38675]
[1776627920178,45.81,74968.77,0.0,0.32678,0.00016,17.39601]
[1776627920657,45.81,74968.77,0.0,0.32678,0.00016,17.39601]
[1776627920749,45.81,74968.77,0.0,0.32678,0.00016,17.39601]
[1776627921193,45.81,74969.82,0.0,0.32695,0.00016,17.39994]
[1776627922227,45.81,74977.13,0.0,0.32814,0.00016,17.4273]
[1776627924754,45.81,74977.16,0.0,0.32814,0.00016,17.42731]
[1776627924837,45.81,74976.97,0.0,0.32811,0.00016,17.4266]
[1776627930065,45.81,74976.92,0.0,0.32809,0.00016,17.42617]
[1776627935310,45.8,74978.22,0.0,0.32825,0.00016,17.42588]
[1776627937021,45.8,74980.64,0.0,0.32864,0.00016,17.43486]
[1776627937179,45.8,74980.64,0.0,0.32864,0.00016,17.43486]
[1776627937396,45.8,74983.42,0.0,0.32909,0.00016,17.44517]
[1776627937569,45.8,74983.42,0.0,0.32909,0.00016,17.44517]
[1776627937630,45.8,74983.42,0.0,0.32909,0.00016,17.44517]
[1776627938331,45.8,74983.42,0.0,0.32909,0.00016,17.44509]
[1776627943366,45.8,74981.14,0.0,0.3287,0.00016,17.43623]
[1776627945482,45.8,74981.14,0.0,0.3287,0.00016,17.43623]
[1776627945567,45.8,74977.89,0.0,0.32816,0.00016,17.42393]
[1776627945578,45.8,74977.89,0.0,0.32816,0.00016,17.42393]
[1776627946386,45.8,74977.89,0.0,0.32816,0.00016,17.42387]
[1776627947393,45.79,74969.9,0.0,0.32685,0.00016,17.39383]
[1776627951259,45.79,74973.91,0.0,0.3275,0.00016,17.40876]
[1776627951360,45.79,74973.91,0.0,0.3275,0.00016,17.40876]
[1776627951517,45.79,74979.36,0.0,0.32839,0.00016,17.42914]
[1776627953218,45.79,74979.36,0.0,0.32839,0.00016,17.42908]
[1776627953437,45.79,74983.69,0.0,0.32909,0.00016,17.44517]
[1776627957796,45.79,74984.27,0.0,0.32917,0.00016,17.44703]
[1776627957887,45.79,74984.27,0.0,0.32917,0.00016,17.44703]
[1776627958472,45.79,74984.11,0.0,0.32914,0.00016,17.44636]
[1776627960999,45.78,74983.33,0.0,0.32901,0.00016,17.4433]
[1776627961031,45.78,74983.33,0.0,0.32901,0.00016,17.4433]
[1776627961043,45.78,74983.13,0.0,0.32898,0.00016,17.44255]
[1776627967540,45.78,74982.72,0.0,0.3289,0.00016,17.4408]
[1776627967571,45.78,74984.2,0.0,0.32913,0.00016,17.44602]
[1776627967693,45.78,74984.2,0.0,0.32913,0.00016,17.44602]
[1776627969013,45.78,74984.2,0.0,0.32913,0.00016,17.44611]
[1776627969025,45.78,74984.2,0.0,0.32913,0.00016,17.44611]
[1776627969498,45.78,74984.2,0.0,0.32913,0.00016,17.44611]
[1776627969555,45.78,74999.24,0.0,0.3316,0.00016,17.5019]
[1776627971169,45.78,75000.63,0.0,0.33183,0.00016,17.50706]
[1776627971467,45.78,75000.63,0.0,0.33183,0.00016,17.50706]
[1776627971571,45.78,75000.36,0.0,0.33179,0.00016,17.50611]
[1776627971866,45.78,75000.36,0.0,0.33179,0.00016,17.50611]
[1776627971904,45.78,75000.36,0.0,0.33179,0.00016,17.50611]
[1776627972576,45.78,75000.74,0.0,0.33185,0.00016,17.50754]
[1776627972627,45.78,75000.74,0.0,0.33185,0.00016,17.50754]
[1776627972690,45.78,75000.74,0.0,0.33185,0.00016,17.50754]
[1776627973488,45.78,75000.74,0.0,0.33185,0.00016,17.50754]
[1776627973583,45.78,74999.84,0.0,0.33171,0.00016,17.50426]
[1776627980423,45.78,74999.09,0.0,0.3316,0.00016,17.50181]
[1776627985373,45.79,74998.62,0.0,0.33153,0.00016,17.50023]
[1776627985412,45.79,74998.62,0.0,0.33153,0.00016,17.50023]
[1776627985475,45.79,74998.42,0.0,0.3315,0.00016,17.49961]
[1776627990493,45.79,74999.37,0.0,0.33167,0.00016,17.50341]
[1776627990707,45.79,74999.37,0.0,0.33167,0.00016,17.50341]
[1776627990858,45.79,74999.37,0.0,0.33167,0.00016,17.50341]
[1776627991074,45.79,74999.37,0.0,0.33167,0.00016,17.50341]
[1776627991102,45.79,74999.37,0.0,0.33167,0.00016,17.50341]
[1776627991589,45.79,75001.08,0.0,0.33192,0.00016,17.50492]
[1776627991949,45.79,75017.34,0.0,0.33459,0.00016,17.56435]
[1776627992646,45.79,75017.34,0.0,0.33459,0.00016,17.56435]
[1776627993442,45.79,75017.34,0.0,0.33459,0.00016,17.56435]
[1776627993523,45.79,75019.24,0.0,0.33491,0.00016,17.57126]
[1776627994146,45.79,75019.24,0.0,0.33491,0.00016,17.57126]
[1776627994156,45.79,75019.24,0.0,0.33491,0.00016,17.57126]
[1776627994172,45.79,75008.48,0.0,0.33313,0.00016,17.53207]
[1776627996952,45.79,75010.3,0.0,0.33344,0.00016,17.53878]
[1776627997991,45.79,75013.32,0.0,0.33393,0.00016,17.54983]
[1776627998060,45.79,75013.32,0.0,0.33393,0.00016,17.54983]
[1776627998089,45.79,75013.32,0.0,0.33393,0.00016,17.54983]
[1776627998169,45.79,75012.84,0.0,0.33386,0.00016,17.5481]
[1776627999966,45.79,75013.61,0.0,0.33398,0.00016,17.55092]
[1776628000563,45.8,75013.85,0.0,0.33403,0.00016,17.55183]
[1776628006646,45.8,75011.77,0.0,0.33369,0.00016,17.5443]
[1776628007275,45.8,75011.77,0.0,0.33369,0.00016,17.5443]
[1776628007402,45.8,75011.77,0.0,0.33369,0.00016,17.5443]
[1776628007495,45.8,75011.71,0.0,0.33368,0.00016,17.54412]
[1776628010851,45.8,75006.39,0.0,0.3328,0.00016,17.52473]
[1776628016249,45.8,75005.06,0.0,0.33259,0.00016,17.51995]
[1776628021428,45.8,75006.76,0.0,0.33288,0.00016,17.5263]
[1776628023127,45.8,75012.5,0.0,0.33382,0.00016,17.54731]
[1776628024379,45.8,75014.43,0.0,0.33414,0.00016,17.55435]
[1776628024443,45.8,75014.93,0.0,0.33422,0.00016,17.55618]
[1776628025400,45.8,75014.93,0.0,0.33422,0.00016,17.55618]
[1776628030985,45.8,75017.35,0.0,0.33462,0.00016,17.56502]
[1776628038034,45.8,75020.52,0.0,0.33515,0.00016,17.57654]
[1776628043071,45.8,75023.71,0.0,0.33567,0.00017,17.58806]
[1776628048103,45.8,75021.67,0.0,0.33534,0.00016,17.58066]
[1776628052633,45.8,75022.24,0.0,0.33539,0.00017,17.5779]
[1776628052692,45.8,75022.24,0.0,0.33539,0.00017,17.5779]
[1776628054987,45.8,75019.95,0.0,0.33502,0.00016,17.56962]
[1776628055565,45.8,75012.44,0.0,0.33378,0.00016,17.54235]
[1776628055824,45.8,75012.44,0.0,0.33378,0.00016,17.54235]
[1776628055859,45.8,75012.44,0.0,0.33378,0.00016,17.54235]
[1776628055874,45.8,75012.44,0.0,0.33378,0.00016,17.54235]
[1776628056165,45.8,75012.44,0.0,0.33378,0.00016,17.54235]
[1776628057459,45.8,75012.44,0.0,0.33378,0.00016,17.54235]
[1776628058388,45.8,75010.43,0.0,0.33345,0.00016,17.53507]
[1776628058474,45.8,75010.43,0.0,0.33345,0.00016,17.53507]
[1776628058535,45.8,75010.43,0.0,0.33345,0.00016,17.53507]
[1776628058670,45.8,74999.21,0.0,0.3316,0.00016,17.49379]
[1776628059233,45.8,74999.21,0.0,0.3316,0.00016,17.49379]
[1776628059243,45.8,74999.21,0.0,0.3316,0.00016,17.49379]
[1776628059281,45.8,74999.21,0.0,0.3316,0.00016,17.49379]
[1776628059571,45.8,74996.33,0.0,0.33112,0.00016,17.48307]
[1776628060303,45.8,74996.33,0.0,0.33112,0.00016,17.48307]
[1776628060358,45.8,74996.33,0.0,0.33112,0.00016,17.48307]
[1776628060405,45.8,74996.39,0.0,0.33113,0.00016,17.4832]
[1776628061032,45.8,74996.39,0.0,0.33113,0.00016,17.4832]
[1776628061091,45.8,74996.39,0.0,0.33113,0.00016,17.4832]
[1776628061201,45.8,74996.39,0.0,0.33113,0.00016,17.4832]
[1776628063260,45.8,75006.25,0.0,0.33274,0.00016,17.51929]
[1776628065108,45.8,75010.57,0.0,0.33346,0.00016,17.53522]
[1776628065489,45.8,75009.72,0.0,0.33332,0.00016,17.53216]
[1776628069918,45.8,75009.29,0.0,0.33325,0.00016,17.53073]
[1776628070763,45.8,75008.25,0.0,0.33309,0.00016,17.52698]
[1776628073236,45.8,75010.36,0.0,0.33344,0.00016,17.53487]
[1776628073304,45.8,75010.36,0.0,0.33344,0.00016,17.53487]
[1776628073445,45.8,75013.55,0.0,0.33397,0.00016,17.54654]
[1776628073926,45.8,75013.55,0.0,0.33397,0.00016,17.54654]
[1776628073961,45.8,75013.55,0.0,0.33397,0.00016,17.54654]
[1776628074298,45.8,75013.55,0.0,0.33397,0.00016,17.54654]
[1776628077634,45.81,75013.92,0.0,0.33404,0.00016,17.54801]
[1776628077660,45.81,75013.92,0.0,0.33404,0.00016,17.54801]
[1776628078390,45.81,75013.73,0.0,0.33401,0.00016,17.54735]
[1776628078511,45.81,75013.73,0.0,0.33401,0.00016,17.54735]
[1776628081153,45.81,75013.27,0.0,0.33394,0.00016,17.54579]
[1776628081208,45.81,75013.27,0.0,0.33394,0.00016,17.54579]
[1776628081344,45.81,75013.27,0.0,0.33394,0.00016,17.54582]
[1776628082002,45.81,75013.27,0.0,0.33394,0.00016,17.54582]
[1776628082035,45.81,75013.27,0.0,0.33394,0.00016,17.54582]
[1776628082104,45.81,75013.66,0.0,0.334,0.00016,17.54724]
[1776628084662,45.81,75007.56,0.0,0.333,0.00016,17.5251]
[1776628089402,45.81,75001.66,0.0,0.33205,0.00016,17.5038]
[1776628094436,45.82,75002.92,0.0,0.33227,0.00016,17.50878]
[1776628099471,45.82,75005.14,0.0,0.33265,0.00016,17.51726]
[1776628105619,45.83,75005.98,0.0,0.3328,0.00016,17.52053]
[1776628106280,45.83,75006.22,0.0,0.33285,0.00016,17.5216]
[1776628106328,45.83,75006.22,0.0,0.33285,0.00016,17.5216]
[1776628106520,45.83,75006.22,0.0,0.33285,0.00016,17.52166]
[1776628108177,45.83,75006.22,0.0,0.33285,0.00016,17.52166]
[1776628108322,45.83,75006.22,0.0,0.33285,0.00016,17.52166]
[1776628108535,45.83,75007.09,0.0,0.333,0.00016,17.52496]
[1776628113770,45.83,75008.52,0.0,0.3332,0.00016,17.52547]
[1776628119870,45.84,75008.52,0.0,0.33322,0.00016,17.52586]
[1776628123898,45.84,75007.59,0.0,0.33309,0.00016,17.52279]
[1776628123962,45.84,75007.59,0.0,0.33309,0.00016,17.52279]
[1776628124775,45.84,75007.59,0.0,0.33309,0.00016,17.52279]
[1776628125405,45.84,75007.59,0.0,0.33309,0.00016,17.52279]
[1776628125413,45.84,75007.59,0.0,0.33309,0.00016,17.52279]
[1776628125427,45.84,75007.59,0.0,0.33309,0.00016,17.52279]
[1776628125654,45.84,75007.59,0.0,0.33309,0.00016,17.5229]
[1776628128976,45.84,75006.87,0.0,0.33297,0.00016,17.52029]
[1776628129046,45.84,75006.87,0.0,0.33297,0.00016,17.52029]
[1776628129078,45.84,75006.57,0.0,0.33292,0.00016,17.5192]
[1776628134330,45.84,75006.57,0.0,0.33293,0.00016,17.51927]
[1776628139751,45.84,75004.74,0.0,0.33263,0.00016,17.51264]
[1776628140378,45.84,75004.74,0.0,0.33263,0.00016,17.51264]
[1776628140497,45.84,75004.74,0.0,0.33263,0.00016,17.51264]
[1776628140758,45.84,75003.65,0.0,0.33245,0.00016,17.50865]
[1776628140875,45.84,75003.65,0.0,0.33245,0.00016,17.50865]
[1776628140949,45.84,75003.65,0.0,0.33245,0.00016,17.50865]
[1776628141558,45.84,74987.61,0.0,0.32982,0.00016,17.44943]
[1776628143197,45.84,74987.61,0.0,0.32982,0.00016,17.44943]
[1776628143240,45.84,74980.69,0.0,0.32868,0.00016,17.42363]
[1776628144407,45.84,74980.69,0.0,0.32868,0.00016,17.42363]
[1776628144507,45.84,74980.56,0.0,0.32865,0.00016,17.42304]
[1776628149822,45.84,74976.76,0.0,0.32802,0.00016,17.40861]
[1776628154856,45.84,74976.55,0.0,0.32798,0.00016,17.40759]
[1776628160687,45.83,74975.17,0.0,0.32774,0.00016,17.40226]
[1776628167686,45.83,74975.4,0.0,0.32777,0.00016,17.4029]
[1776628174528,45.83,74977.06,0.0,0.32799,0.00016,17.40397]
[1776628185066,45.82,74974.76,0.0,0.32759,0.00016,17.39492]
[1776628191108,45.82,74973.04,0.0,0.3273,0.00016,17.38832]
[1776628197150,45.82,74973.2,0.0,0.32732,0.00016,17.38879]
[1776628202186,45.82,74973.95,0.0,0.32744,0.00016,17.3915]
[1776628207291,45.82,74978.57,0.0,0.32819,0.00016,17.40871]
[1776628212467,45.81,74978.62,0.0,0.32819,0.00016,17.40876]
[1776628215092,45.81,74978.62,0.0,0.32819,0.00016,17.40865]
[1776628215203,45.81,74978.62,0.0,0.32819,0.00016,17.40865]
[1776628215563,45.81,74983.03,0.0,0.32891,0.00016,17.42505]
[1776628216107,45.81,74983.03,0.0,0.32891,0.00016,17.42505]
[1776628216356,45.81,74992.96,0.0,0.33054,0.00016,17.46203]
[1776628219462,45.82,74987.7,0.0,0.32969,0.00016,17.44283]
[1776628221330,45.82,74981.4,0.0,0.32865,0.00016,17.41924]
[1776628227373,45.81,74981.63,0.0,0.32868,0.00016,17.41982]
[1776628231784,45.81,74981.5,0.0,0.32865,0.00016,17.41919]
[1776628231796,45.81,74981.21,0.0,0.32856,0.00016,17.41314]
[1776628239458,45.8,74980.91,0.0,0.32849,0.00016,17.41163]
[1776628244491,45.8,74982.47,0.0,0.32873,0.00016,17.41719]
[1776628250534,45.81,74988.82,0.0,0.32979,0.00016,17.44123]
[1776628255876,45.81,74987.83,0.0,0.32965,0.00016,17.4379]
[1776628266024,45.82,74985.1,0.0,0.32925,0.00016,17.4287]
[1776628266193,45.82,74985.1,0.0,0.32925,0.00016,17.4287]
[1776628266305,45.82,74985.1,0.0,0.32925,0.00016,17.4287]
[1776628266352,45.82,74985.1,0.0,0.32925,0.00016,17.4287]
[1776628266455,45.82,74985.1,0.0,0.32925,0.00016,17.4287]
[1776628266697,45.83,74972.48,0.0,0.32719,0.00016,17.3817]
[1776628268034,45.82,74964.4,0.0,0.32586,0.00016,17.35115]
[1776628270994,45.82,74964.91,0.0,0.32595,0.00016,17.35305]
[1776628272431,45.82,74964.21,0.0,0.32583,0.00016,17.35039]
[1776628272693,45.82,74964.39,0.0,0.32586,0.00016,17.35106]
[1776628274472,45.82,74964.88,0.0,0.32594,0.00016,17.3529]
[1776628274573,45.82,74965.16,0.0,0.32598,0.00016,17.35395]
[1776628275493,45.82,74965.16,0.0,0.32598,0.00016,17.35395]
[1776628275677,45.82,74965.16,0.0,0.32598,0.00016,17.35395]
[1776628275732,45.82,74965.16,0.0,0.32598,0.00016,17.35395]
[1776628275746,45.82,74965.16,0.0,0.32598,0.00016,17.35395]
[1776628275813,45.82,74965.16,0.0,0.32598,0.00016,17.35395]
[1776628275835,45.82,74964.37,0.0,0.32586,0.00016,17.35095]
[1776628276497,45.82,74964.37,0.0,0.32586,0.00016,17.35095]
[1776628277192,45.82,74964.91,0.0,0.32594,0.00016,17.35298]
[1776628277743,45.82,74956.22,0.0,0.32453,0.00016,17.32005]
[1776628277976,45.82,74956.22,0.0,0.32453,0.00016,17.32005]
[1776628278568,45.82,74956.22,0.0,0.32453,0.00016,17.32005]
[1776628278674,45.82,74956.22,0.0,0.32453,0.00016,17.32005]
[1776628279066,45.82,74957.17,0.0,0.32468,0.00016,17.32368]
[1776628280576,45.82,74958.3,0.0,0.32487,0.00016,17.32799]
[1776628280752,45.82,74959.34,0.0,0.32504,0.00016,17.33195]
[1776628285788,45.82,74962.1,0.0,0.32549,0.00016,17.34249]
[1776628287473,45.82,74963.31,0.0,0.32569,0.00016,17.34709]
[1776628287626,45.82,74963.31,0.0,0.32569,0.00016,17.34709]
[1776628292649,45.83,74961.01,0.0,0.32528,0.00016,17.33368]
[1776628292836,45.83,74962.37,0.0,0.32551,0.00016,17.33887]
[1776628296607,45.83,74963.0,0.0,0.32561,0.00016,17.34139]
[1776628296940,45.83,74964.2,0.0,0.32581,0.00016,17.34597]
[1776628297871,45.83,74964.2,0.0,0.32581,0.00016,17.34602]
[1776628302919,45.83,74965.67,0.0,0.32606,0.00016,17.35178]
[1776628302985,45.83,74967.74,0.0,0.3264,0.00016,17.35963]
[1776628303851,45.83,74967.74,0.0,0.3264,0.00016,17.35963]
[1776628303912,45.83,74971.71,0.0,0.32705,0.00016,17.37462]
[1776628304580,45.83,74971.71,0.0,0.32705,0.00016,17.37462]
[1776628309954,45.84,74972.83,0.0,0.32725,0.00016,17.37904]
[1776628314989,45.84,74975.44,0.0,0.32768,0.00016,17.38905]
[1776628319578,45.84,74980.13,0.0,0.32844,0.00016,17.40637]
[1776628319656,45.84,74980.13,0.0,0.32844,0.00016,17.40637]
[1776628319758,45.83,74980.93,0.0,0.32857,0.00016,17.40922]
[1776628325043,45.83,74982.28,0.0,0.32877,0.00016,17.41398]
[1776628325115,45.83,74989.62,0.0,0.32997,0.00016,17.44121]
[1776628329008,45.83,74990.03,0.0,0.33003,0.00016,17.44246]
[1776628329065,45.83,74990.03,0.0,0.33003,0.00016,17.44246]
[1776628332234,45.82,74995.72,0.0,0.33095,0.00016,17.46332]
[1776628332928,45.82,74996.99,0.0,0.33116,0.00016,17.468]
[1776628334921,45.82,74986.49,0.0,0.32944,0.00016,17.42911]
[1776628339980,45.82,74983.25,0.0,0.32891,0.00016,17.41714]
[1776628344999,45.83,74981.96,0.0,0.3287,0.00016,17.41239]
[1776628350030,45.83,74982.89,0.0,0.32886,0.00016,17.41591]
[1776628355145,45.83,74984.96,0.0,0.32916,0.00016,17.41881]
[1776628360194,45.83,74983.78,0.0,0.32897,0.00016,17.41445]
[1776628365216,45.83,74982.47,0.0,0.32876,0.00016,17.4096]
[1776628369082,45.83,74981.29,0.0,0.32856,0.00016,17.40522]
[1776628369111,45.83,74981.29,0.0,0.32856,0.00016,17.40522]
[1776628369201,45.83,74981.29,0.0,0.32856,0.00016,17.40522]
[1776628369370,45.83,74981.29,0.0,0.32856,0.00016,17.40522]
[1776628371384,45.83,74975.48,0.0,0.32761,0.00016,17.38351]
[1776628380447,45.83,74978.1,0.0,0.32805,0.00016,17.39359]
[1776628382603,45.83,74978.3,0.0,0.32809,0.00016,17.39436]
[1776628382649,45.83,74978.3,0.0,0.32809,0.00016,17.39436]
[1776628382815,45.83,74990.26,0.0,0.33005,0.00016,17.43897]
[1776628384609,45.83,74988.85,0.0,0.32982,0.00016,17.43374]
[1776628386373,45.83,74988.81,0.0,0.32981,0.00016,17.4336]
[1776628386490,45.83,74988.81,0.0,0.32981,0.00016,17.4336]
[1776628391525,45.83,74988.43,0.0,0.32975,0.00016,17.43221]
[1776628396567,45.83,74987.4,0.0,0.32958,0.00016,17.42838]
[1776628402603,45.83,74983.38,0.0,0.32893,0.00016,17.41346]
[1776628404673,45.83,74983.58,0.0,0.32896,0.00016,17.41423]
[1776628404774,45.83,74984.14,0.0,0.32905,0.00016,17.41633]
[1776628410659,45.83,74984.28,0.0,0.32908,0.00016,17.41692]
[1776628415761,45.84,74985.12,0.0,0.32918,0.00016,17.41529]
[1776628417708,45.84,74995.9,0.0,0.33095,0.00016,17.45529]
[1776628419722,45.84,74989.62,0.0,0.32992,0.00016,17.43204]
[1776628426774,45.84,74986.68,0.0,0.32944,0.00016,17.42122]
[1776628431807,45.84,74991.71,0.0,0.33027,0.00016,17.43992]
[1776628436842,45.84,74988.05,0.0,0.32967,0.00016,17.42637]
[1776628443701,45.84,74988.86,0.0,0.32981,0.00016,17.42943]
[1776628450936,45.84,74988.86,0.0,0.32981,0.00016,17.42948]
[1776628454969,45.84,74983.58,0.0,0.32895,0.00016,17.40989]
[1776628462016,45.84,74982.52,0.0,0.32877,0.00016,17.40601]
[1776628467027,45.84,74981.26,0.0,0.32857,0.00016,17.40135]
[1776628468377,45.84,74975.68,0.0,0.32766,0.00016,17.38052]
[1776628469066,45.84,74966.09,0.0,0.32609,0.00016,17.34451]
[1776628469854,45.84,74966.09,0.0,0.32609,0.00016,17.34451]
[1776628470079,45.84,74967.86,0.0,0.32639,0.00016,17.35125]
[1776628475108,45.85,74971.52,0.0,0.32696,0.00016,17.36047]
[1776628478025,45.85,74972.48,0.0,0.32712,0.00016,17.36419]
[1776628478038,45.85,74972.48,0.0,0.32712,0.00016,17.36419]
[1776628481053,45.85,74974.75,0.0,0.3275,0.00016,17.3729]
[1776628481068,45.85,74974.75,0.0,0.3275,0.00016,17.3729]
[1776628481054,45.85,74974.75,0.0,0.3275,0.00016,17.37296]
[1776628481897,45.85,74974.75,0.0,0.3275,0.00016,17.37296]
[1776628482056,45.85,74971.0,0.0,0.32689,0.00016,17.35878]
[1776628483055,45.85,74971.0,0.0,0.32689,0.00016,17.35878]
[1776628483152,45.85,74969.74,0.0,0.32668,0.00016,17.35404]
[1776628483332,45.85,74969.74,0.0,0.32668,0.00016,17.35404]
[1776628483553,45.85,74969.74,0.0,0.32668,0.00016,17.35404]
[1776628483713,45.85,74969.74,0.0,0.32668,0.00016,17.35404]
[1776628483744,45.85,74969.74,0.0,0.32668,0.00016,17.35404]
[1776628483981,45.85,74966.74,0.0,0.32618,0.00016,17.34254]
[1776628484757,45.85,74966.74,0.0,0.32618,0.00016,17.34254]
[1776628484796,45.85,74960.29,0.0,0.32512,0.00016,17.31808]
[1776628486201,45.85,74960.29,0.0,0.32512,0.00016,17.31808]
[1776628486466,45.85,74959.86,0.0,0.32505,0.00016,17.31638]
[1776628488297,45.85,74959.86,0.0,0.32505,0.00016,17.31631]
[1776628488405,45.85,74959.86,0.0,0.32505,0.00016,17.31631]
[1776628489164,45.85,74957.74,0.0,0.3247,0.00016,17.30819]
[1776628489173,45.85,74957.74,0.0,0.3247,0.00016,17.30819]
[1776628494243,45.84,74953.59,0.0,0.324,0.00016,17.29203]
[1776628499278,45.84,74951.42,0.0,0.32364,0.00016,17.28347]
[1776628501751,45.84,74948.89,0.0,0.32322,0.00016,17.27376]
[1776628501817,45.84,74950.14,0.0,0.32342,0.00016,17.27844]
[1776628507589,45.83,74953.39,0.0,0.32394,0.00016,17.29066]
[1776628512679,45.83,74955.52,0.0,0.32428,0.00016,17.29854]
[1776628513402,45.83,74955.52,0.0,0.32428,0.00016,17.29845]
[1776628513454,45.83,74955.52,0.0,0.32428,0.00016,17.29845]
[1776628513743,45.83,74955.52,0.0,0.32428,0.00016,17.29845]
[1776628513922,45.83,74955.52,0.0,0.32428,0.00016,17.29845]
[1776628514146,45.83,74955.52,0.0,0.32428,0.00016,17.29845]
[1776628513971,45.83,74951.13,0.0,0.32356,0.00016,17.28171]
[1776628514363,45.83,74951.13,0.0,0.32356,0.00016,17.28171]
[1776628514536,45.83,74951.13,0.0,0.32356,0.00016,17.28171]
[1776628514939,45.83,74917.16,0.0,0.31804,0.00016,17.15043]
[1776628516126,45.83,74917.16,0.0,0.31804,0.00016,17.15043]
[1776628515760,45.83,74911.49,0.0,0.31713,0.00016,17.1282]
[1776628516204,45.83,74911.49,0.0,0.31713,0.00016,17.1282]
[1776628517048,45.83,74911.49,0.0,0.31713,0.00016,17.1282]
[1776628517105,45.83,74911.49,0.0,0.31713,0.00016,17.1282]
[1776628518861,45.84,74911.12,0.0,0.31711,0.00016,17.12767]
[1776628519130,45.84,74911.12,0.0,0.31711,0.00016,17.12767]
[1776628519646,45.84,74910.78,0.0,0.31706,0.00016,17.1265]
[1776628520838,45.84,74914.32,0.0,0.31763,0.00016,17.14039]
[1776628520878,45.84,74914.32,0.0,0.31763,0.00016,17.14039]
[1776628521080,45.84,74915.27,0.0,0.31779,0.00016,17.14423]
[1776628522832,45.84,74915.04,0.0,0.31776,0.00016,17.14339]
[1776628522879,45.84,74914.16,0.0,0.31762,0.00016,17.14001]
[1776628534359,45.85,74912.88,0.0,0.3174,0.00016,17.13074]
[1776628540578,45.86,74909.02,0.0,0.31679,0.00016,17.11592]
[1776628542319,45.86,74909.03,0.0,0.31679,0.00016,17.11602]
[1776628543031,45.86,74909.03,0.0,0.31679,0.00016,17.11602]
[1776628550385,45.86,74907.52,0.0,0.31657,0.00016,17.11049]
[1776628550463,45.86,74907.52,0.0,0.31657,0.00016,17.11049]
[1776628550866,45.86,74911.7,0.0,0.31725,0.00016,17.12701]
[1776628556688,45.86,74916.57,0.0,0.31804,0.00016,17.14623]
[1776628561742,45.87,74916.81,0.0,0.31809,0.00016,17.14731]
[1776628568397,45.87,74917.81,0.0,0.31825,0.00016,17.15131]
[1776628568513,45.87,74917.81,0.0,0.31825,0.00016,17.15131]
[1776628568614,45.87,74917.52,0.0,0.31821,0.00016,17.15027]
[1776628573778,45.87,74916.9,0.0,0.31811,0.00016,17.14793]
[1776628573880,45.87,74920.27,0.0,0.31866,0.00016,17.1611]
[1776628577191,45.87,74928.06,0.0,0.31992,0.00016,17.19136]
[1776628577871,45.87,74928.06,0.0,0.31992,0.00016,17.19136]
[1776628578011,45.87,74928.06,0.0,0.31992,0.00016,17.19136]
[1776628578104,45.87,74928.06,0.0,0.31992,0.00016,17.19136]
[1776628578205,45.87,74932.17,0.0,0.32058,0.00016,17.20724]
[1776628579941,45.87,74932.17,0.0,0.32058,0.00016,17.20724]
[1776628579967,45.87,74932.17,0.0,0.32058,0.00016,17.20724]
[1776628580068,45.87,74936.32,0.0,0.32125,0.00016,17.22315]
[1776628581916,45.87,74936.32,0.0,0.32125,0.00016,17.22308]
[1776628582122,45.87,74936.97,0.0,0.32135,0.00016,17.22553]
[1776628587465,45.86,74938.66,0.0,0.32162,0.00016,17.23179]
[1776628587501,45.86,74938.66,0.0,0.32162,0.00016,17.23179]
[1776628587908,45.86,74939.07,0.0,0.32168,0.00016,17.23324]
[1776628594782,45.86,74940.31,0.0,0.32182,0.00016,17.23275]
[1776628600226,45.85,74942.27,0.0,0.32213,0.00016,17.23999]
[1776628604893,45.85,74946.71,0.0,0.32284,0.00016,17.25673]
[1776628605029,45.85,74947.15,0.0,0.32291,0.00016,17.25835]
[1776628607345,45.85,74947.67,0.0,0.32298,0.00016,17.26022]
[1776628607510,45.85,74947.67,0.0,0.32298,0.00016,17.26022]
[1776628607628,45.85,74947.67,0.0,0.32298,0.00016,17.26022]
[1776628607684,45.85,74947.67,0.0,0.32298,0.00016,17.26022]
[1776628607696,45.85,74947.67,0.0,0.32298,0.00016,17.26022]
[1776628607897,45.85,74947.67,0.0,0.32298,0.00016,17.26022]
[1776628608052,45.85,74950.08,0.0,0.32338,0.00016,17.26939]
[1776628609058,45.85,74960.88,0.0,0.32513,0.00016,17.31043]
[1776628609952,45.85,74960.88,0.0,0.32513,0.00016,17.31043]
[1776628610064,45.85,74967.14,0.0,0.32615,0.00016,17.33402]
[1776628611974,45.85,74968.31,0.0,0.32635,0.00016,17.33849]
[1776628612453,45.85,74969.96,0.0,0.32662,0.00016,17.34477]
[1776628613084,45.85,74971.06,0.0,0.3268,0.00016,17.34897]
[1776628616566,45.85,74972.02,0.0,0.32697,0.00016,17.35275]
[1776628617114,45.85,74971.82,0.0,0.32694,0.00016,17.35204]
[1776628622147,45.85,74971.6,0.0,0.32691,0.00016,17.35145]
[1776628623233,45.85,74971.6,0.0,0.32691,0.00016,17.35145]
[1776628623292,45.85,74967.69,0.0,0.32627,0.00016,17.33678]
[1776628623329,45.85,74967.69,0.0,0.32627,0.00016,17.33678]
[1776628624068,45.85,74967.69,0.0,0.32627,0.00016,17.33678]
[1776628624169,45.85,74956.65,0.0,0.32447,0.00016,17.29486]
[1776628624682,45.85,74956.65,0.0,0.32447,0.00016,17.29486]
[1776628624819,45.85,74956.65,0.0,0.32447,0.00016,17.29486]
[1776628625017,45.85,74956.65,0.0,0.32447,0.00016,17.29486]
[1776628625223,45.85,74954.5,0.0,0.32411,0.00016,17.28658]
[1776628628756,45.85,74953.91,0.0,0.324,0.00016,17.28407]
[1776628628855,45.85,74954.27,0.0,0.32406,0.00016,17.28544]
[1776628629310,45.85,74954.27,0.0,0.32406,0.00016,17.28544]
[1776628633135,45.84,74956.3,0.0,0.32438,0.00016,17.29282]
[1776628638259,45.84,74957.63,0.0,0.32457,0.00016,17.29737]
[1776628640468,45.84,74958.22,0.0,0.32466,0.00016,17.29945]
[1776628640911,45.84,74958.22,0.0,0.32466,0.00016,17.29945]
[1776628640952,45.83,74958.22,0.0,0.32466,0.00016,17.29937]
[1776628643462,45.83,74959.19,0.0,0.32481,0.00016,17.3029]
[1776628649618,45.83,74959.32,0.0,0.32482,0.00016,17.30317]
[1776628651316,45.83,74961.52,0.0,0.32517,0.00016,17.3113]
[1776628656689,45.82,74967.03,0.0,0.32601,0.00016,17.32682]
[1776628656732,45.82,74967.03,0.0,0.32601,0.00016,17.32682]
[1776628657215,45.82,74967.03,0.0,0.32601,0.00016,17.32682]
[1776628657317,45.82,74967.03,0.0,0.326,0.00016,17.32666]
[1776628659207,45.82,74967.03,0.0,0.326,0.00016,17.32666]
[1776628659407,45.82,74964.69,0.0,0.32561,0.00016,17.31765]
[1776628661245,45.82,74964.69,0.0,0.32561,0.00016,17.31765]
[1776628661317,45.82,74967.14,0.0,0.326,0.00016,17.32675]
[1776628664247,45.81,74971.21,0.0,0.32666,0.00016,17.34202]
[1776628663653,45.81,74977.34,0.0,0.32766,0.00016,17.36497]
[1776628664326,45.81,74977.34,0.0,0.32766,0.00016,17.36497]
[1776628665272,45.81,74978.25,0.0,0.3278,0.00016,17.36817]
[1776628671074,45.81,74980.2,0.0,0.32811,0.00016,17.37515]
[1776628676526,45.8,74977.86,0.0,0.3277,0.00016,17.36579]
[1776628677846,45.8,74977.86,0.0,0.3277,0.00016,17.36579]
[1776628677925,45.8,74977.86,0.0,0.3277,0.00016,17.36579]
[1776628677948,45.8,74978.46,0.0,0.32779,0.00016,17.36794]
[1776628683527,45.79,74980.01,0.0,0.32802,0.00016,17.37322]
[1776628684929,45.79,74981.58,0.0,0.32827,0.00016,17.37891]
[1776628684971,45.79,74981.58,0.0,0.32827,0.00016,17.37891]
[1776628685030,45.79,74981.58,0.0,0.32826,0.00016,17.37882]
[1776628686801,45.79,74981.02,0.0,0.32817,0.00016,17.37663]
[1776628686852,45.79,74981.02,0.0,0.32817,0.00016,17.37663]
[1776628686922,45.79,74981.39,0.0,0.32823,0.00016,17.37801]
[1776628692638,45.78,74979.7,0.0,0.32792,0.00016,17.3711]
[1776628695128,45.78,74981.64,0.0,0.32824,0.00016,17.37827]
[1776628703064,45.77,74979.91,0.0,0.32793,0.00016,17.37118]
[1776628708750,45.76,74979.16,0.0,0.32776,0.00016,17.3674]
[1776628713787,45.75,74978.77,0.0,0.32763,0.00016,17.3605]
[1776628718820,45.74,74978.51,0.0,0.32756,0.00016,17.35893]
[1776628723855,45.74,74978.0,0.0,0.32745,0.00016,17.35641]
[1776628726671,45.73,74977.32,0.0,0.32732,0.00016,17.3536]
[1776628731914,45.73,74975.02,0.0,0.32691,0.00016,17.34422]
[1776628736950,45.72,74976.73,0.0,0.32716,0.00016,17.35006]
[1776628741600,45.71,74977.34,0.0,0.32724,0.00016,17.35176]
[1776628741666,45.71,74977.34,0.0,0.32724,0.00016,17.35176]
[1776628741986,45.71,74977.34,0.0,0.32724,0.00016,17.35176]
[1776628747019,45.71,74979.64,0.0,0.32761,0.00016,17.36036]
[1776628750086,45.71,74980.03,0.0,0.32768,0.00016,17.36191]
[1776628750110,45.71,74985.29,0.0,0.32855,0.00016,17.38168]
[1776628750991,45.71,74985.29,0.0,0.32855,0.00016,17.38168]
[1776628751093,45.71,74991.88,0.0,0.32963,0.00016,17.40631]
[1776628752649,45.71,74992.56,0.0,0.32975,0.00016,17.40886]
[1776628753063,45.71,74992.56,0.0,0.32975,0.00016,17.40886]
[1776628753937,45.71,74992.56,0.0,0.32975,0.00016,17.40886]
[1776628753995,45.71,74992.56,0.0,0.32975,0.00016,17.40886]
[1776628754075,45.71,74992.39,0.0,0.32972,0.00016,17.40824]
[1776628755009,45.71,74992.39,0.0,0.32972,0.00016,17.40824]
[1776628755094,45.71,74992.39,0.0,0.32972,0.00016,17.40824]
[1776628755284,45.71,74992.01,0.0,0.32966,0.00016,17.40683]
[1776628760777,45.71,74989.63,0.0,0.32926,0.00016,17.39797]
[1776628766154,45.71,74986.63,0.0,0.32877,0.00016,17.38681]
[1776628766401,45.71,74986.63,0.0,0.32877,0.00016,17.38681]
[1776628766438,45.71,74986.63,0.0,0.32877,0.00016,17.38681]
[1776628767161,45.71,74986.22,0.0,0.32871,0.00016,17.38528]
[1776628772199,45.71,74984.9,0.0,0.32845,0.00016,17.37554]
[1776628777531,45.71,74983.65,0.0,0.32825,0.00016,17.37096]
[1776628785286,45.72,74978.61,0.0,0.32743,0.00016,17.35219]
[1776628789317,45.72,74970.57,0.0,0.32612,0.00016,17.32199]
[1776628790129,45.72,74970.57,0.0,0.32612,0.00016,17.32199]
[1776628791264,45.72,74968.66,0.0,0.3258,0.00016,17.31481]
[1776628791336,45.72,74965.38,0.0,0.32526,0.00016,17.30224]
[1776628796366,45.71,74965.3,0.0,0.32522,0.00016,17.30136]
[1776628797624,45.71,74964.86,0.0,0.32514,0.00016,17.29958]
[1776628797698,45.71,74964.86,0.0,0.32514,0.00016,17.29958]
[1776628798382,45.71,74965.6,0.0,0.32526,0.00016,17.30228]
[1776628803419,45.7,74965.36,0.0,0.3252,0.00016,17.30084]
[1776628805398,45.7,74966.95,0.0,0.32545,0.00016,17.30677]
[1776628805662,45.7,74966.52,0.0,0.32538,0.00016,17.30503]
[1776628805674,45.7,74966.52,0.0,0.32538,0.00016,17.30503]
[1776628805732,45.7,74966.52,0.0,0.32538,0.00016,17.30503]
[1776628805777,45.7,74966.52,0.0,0.32538,0.00016,17.30503]
[1776628805808,45.7,74966.52,0.0,0.32538,0.00016,17.30503]
[1776628805981,45.7,74966.52,0.0,0.32538,0.00016,17.30503]
[1776628806392,45.7,74966.52,0.0,0.32538,0.00016,17.30503]
[1776628806443,45.7,74964.77,0.0,0.32509,0.00016,17.29827]
[1776628807448,45.7,74952.87,0.0,0.32313,0.00016,17.25275]
[1776628807615,45.7,74952.87,0.0,0.32313,0.00016,17.25275]
[1776628808455,45.7,74951.58,0.0,0.32292,0.00016,17.24774]
[1776628808718,45.7,74951.58,0.0,0.32292,0.00016,17.24774]
[1776628809445,45.7,74951.58,0.0,0.32292,0.00016,17.24774]
[1776628811579,45.69,74948.6,0.0,0.32243,0.00016,17.23612]
[1776628811663,45.69,74948.6,0.0,0.32243,0.00016,17.23612]
[1776628811822,45.69,74948.6,0.0,0.32243,0.00016,17.23612]
[1776628812482,45.69,74945.79,0.0,0.32197,0.00016,17.22526]
[1776628813490,45.69,74938.72,0.0,0.32081,0.00016,17.19791]
[1776628813648,45.69,74938.72,0.0,0.32081,0.00016,17.19791]
[1776628814498,45.69,74939.11,0.0,0.32087,0.00016,17.1994]
[1776628819594,45.69,74938.59,0.0,0.32079,0.00016,17.1973]
[1776628819722,45.69,74938.59,0.0,0.32079,0.00016,17.1973]
[1776628819888,45.69,74938.59,0.0,0.32079,0.00016,17.1973]
[1776628819961,45.69,74938.59,0.0,0.32079,0.00016,17.1973]
[1776628820170,45.69,74938.59,0.0,0.32079,0.00016,17.1973]
[1776628820255,45.69,74938.59,0.0,0.32079,0.00016,17.1973]
[1776628820356,45.69,74943.81,0.0,0.32164,0.00016,17.21746]
[1776628821853,45.69,74943.81,0.0,0.32164,0.00016,17.21746]
[1776628821874,45.69,74943.81,0.0,0.32164,0.00016,17.21746]
[1776628822109,45.69,74958.92,0.0,0.3241,0.00016,17.27543]
[1776628825441,45.69,74958.88,0.0,0.32409,0.00016,17.27512]
[1776628826398,45.69,74958.4,0.0,0.324,0.00016,17.27304]
[1776628828981,45.69,74957.47,0.0,0.32384,0.00016,17.26942]
[1776628829044,45.69,74957.47,0.0,0.32384,0.00016,17.26942]
[1776628830898,45.68,74957.58,0.0,0.32386,0.00016,17.2697]
[1776628830962,45.68,74957.58,0.0,0.32386,0.00016,17.2697]
[1776628831794,45.68,74958.39,0.0,0.32394,0.00016,17.26784]
[1776628831835,45.68,74958.39,0.0,0.32394,0.00016,17.26784]
[1776628834809,45.68,74958.29,0.0,0.32392,0.00016,17.26725]
[1776628834866,45.68,74958.29,0.0,0.32392,0.00016,17.26725]
[1776628840682,45.67,74958.32,0.0,0.3239,0.00016,17.26689]
[1776628846540,45.67,74958.42,0.0,0.3239,0.00016,17.26685]
[1776628847323,45.67,74958.42,0.0,0.3239,0.00016,17.26685]
[1776628847383,45.67,74954.52,0.0,0.32326,0.00016,17.25185]
[1776628847981,45.67,74954.52,0.0,0.32326,0.00016,17.25185]
[1776628847992,45.67,74944.69,0.0,0.32165,0.00016,17.214]
[1776628850241,45.67,74942.38,0.0,0.32127,0.00016,17.20504]
[1776628850301,45.67,74949.58,0.0,0.32244,0.00016,17.23276]
[1776628853132,45.67,74943.12,0.0,0.32138,0.00016,17.20773]
[1776628858820,45.66,74941.2,0.0,0.32106,0.00016,17.20013]
[1776628858874,45.66,74941.2,0.0,0.32106,0.00016,17.20013]
[1776628858887,45.66,74940.73,0.0,0.32099,0.00016,17.19828]
[1776628862535,45.66,74940.28,0.0,0.32091,0.00016,17.19643]
[1776628863329,45.66,74933.01,0.0,0.31972,0.00016,17.16814]
[1776628864057,45.66,74933.01,0.0,0.31972,0.00016,17.16814]
[1776628864522,45.66,74933.01,0.0,0.31972,0.00016,17.16814]
[1776628864859,45.66,74929.34,0.0,0.31912,0.00016,17.15381]
[1776628870567,45.66,74927.47,0.0,0.31882,0.00016,17.14652]
[1776628874363,45.66,74925.54,0.0,0.31851,0.00016,17.13901]
[1776628874435,45.66,74925.54,0.0,0.31851,0.00016,17.13901]
[1776628874447,45.66,74925.54,0.0,0.31851,0.00016,17.13901]
[1776628874459,45.66,74925.54,0.0,0.31851,0.00016,17.13901]
[1776628874561,45.66,74924.95,0.0,0.31841,0.00016,17.13673]
[1776628875346,45.66,74924.95,0.0,0.31841,0.00016,17.13673]
[1776628875390,45.66,74924.95,0.0,0.31841,0.00016,17.13673]
[1776628875488,45.66,74915.72,0.0,0.31691,0.00016,17.10046]
[1776628876298,45.66,74910.14,0.0,0.316,0.00016,17.07841]
[1776628877162,45.66,74910.14,0.0,0.316,0.00016,17.07841]
[1776628877224,45.66,74910.14,0.0,0.316,0.00016,17.07841]
[1776628877505,45.67,74908.91,0.0,0.31581,0.00016,17.07365]
[1776628878081,45.67,74908.91,0.0,0.31581,0.00016,17.07365]
[1776628878168,45.67,74908.84,0.0,0.3158,0.00016,17.07337]
[1776628878798,45.67,74908.84,0.0,0.3158,0.00016,17.07337]
[1776628878949,45.67,74908.84,0.0,0.3158,0.00016,17.07344]
[1776628883611,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628883661,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628883811,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628883940,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628883998,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628884028,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628884055,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628884074,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628884184,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628884291,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628884460,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628884531,45.67,74904.14,0.0,0.31505,0.00016,17.05511]
[1776628884553,45.67,74886.15,0.0,0.31215,0.00016,16.98324]
[1776628885012,45.67,74886.15,0.0,0.31215,0.00016,16.98324]
[1776628885330,45.67,74886.15,0.0,0.31215,0.00016,16.98324]
[1776628885348,45.67,74886.15,0.0,0.31215,0.00016,16.98324]
[1776628885355,45.67,74886.15,0.0,0.31215,0.00016,16.98324]
[1776628885407,45.67,74886.15,0.0,0.31215,0.00016,16.98324]
[1776628885432,45.67,74878.53,0.0,0.31091,0.00016,16.95245]
[1776628886048,45.67,74887.12,0.0,0.3123,0.00016,16.98707]
[1776628886867,45.67,74887.12,0.0,0.3123,0.00016,16.98707]
[1776628886909,45.67,74887.12,0.0,0.3123,0.00016,16.98707]
[1776628887256,45.67,74887.12,0.0,0.3123,0.00016,16.98707]
[1776628887353,45.67,74887.12,0.0,0.3123,0.00016,16.98707]
[1776628887358,45.67,74889.6,0.0,0.3127,0.00016,16.99711]
[1776628888728,45.67,74889.6,0.0,0.31271,0.00016,16.99717]
[1776628888896,45.67,74889.6,0.0,0.31271,0.00016,16.99717]
[1776628889172,45.67,74880.77,0.0,0.31128,0.00016,16.96168]
[1776628890152,45.67,74880.77,0.0,0.31128,0.00016,16.96168]
[1776628890296,45.67,74880.77,0.0,0.31128,0.00016,16.96168]
[1776628891255,45.67,74870.26,0.0,0.30954,0.00016,16.9141]
[1776628892516,45.67,74870.26,0.0,0.30954,0.00016,16.9141]
[1776628892559,45.67,74870.26,0.0,0.30954,0.00016,16.9141]
[1776628892586,45.67,74868.57,0.0,0.30927,0.00016,16.90719]
[1776628892664,45.67,74868.57,0.0,0.30927,0.00016,16.90719]
[1776628892712,45.67,74868.57,0.0,0.30927,0.00016,16.90719]
[1776628893422,45.67,74856.6,0.0,0.30735,0.00016,16.85832]
[1776628895009,45.67,74851.77,0.0,0.30658,0.00016,16.83854]
[1776628895075,45.67,74851.77,0.0,0.30658,0.00016,16.83854]
[1776628895210,45.67,74851.77,0.0,0.30658,0.00016,16.83854]
[1776628895285,45.67,74851.77,0.0,0.30658,0.00016,16.83854]
[1776628895344,45.67,74851.77,0.0,0.30658,0.00016,16.83854]
[1776628895484,45.67,74847.63,0.0,0.30591,0.00016,16.8215]
[1776628897088,45.67,74850.67,0.0,0.3064,0.00016,16.83395]
[1776628897211,45.67,74850.55,0.0,0.30638,0.00016,16.83346]
[1776628899790,45.67,74846.17,0.0,0.30567,0.00016,16.81534]
[1776628899827,45.67,74846.17,0.0,0.30567,0.00016,16.81534]
[1776628900100,45.67,74846.17,0.0,0.30568,0.00016,16.81544]
[1776628901043,45.67,74846.17,0.0,0.30568,0.00016,16.81544]
[1776628901571,45.67,74847.87,0.0,0.30596,0.00016,16.82264]
[1776628901679,45.67,74847.87,0.0,0.30596,0.00016,16.82264]
[1776628901886,45.67,74847.87,0.0,0.30596,0.00016,16.82264]
[1776628902114,45.67,74847.87,0.0,0.30596,0.00016,16.82264]
[1776628904309,45.67,74850.41,0.0,0.30637,0.00016,16.83318]
[1776628904366,45.67,74850.41,0.0,0.30637,0.00016,16.83318]
[1776628904411,45.67,74849.75,0.0,0.30627,0.00016,16.83062]
[1776628910175,45.68,74848.8,0.0,0.30613,0.00016,16.82711]
[1776628911237,45.68,74848.8,0.0,0.30613,0.00016,16.82711]
[1776628911309,45.68,74848.46,0.0,0.30608,0.00016,16.82588]
[1776628912178,45.68,74848.46,0.0,0.30608,0.00016,16.82588]
[1776628913566,45.68,74848.46,0.0,0.30608,0.00016,16.82588]
[1776628913721,45.68,74852.88,0.0,0.3068,0.00016,16.84422]
[1776628914541,45.68,74852.88,0.0,0.3068,0.00016,16.84422]
[1776628914599,45.68,74846.62,0.0,0.3058,0.00016,16.81853]
[1776628915268,45.68,74840.79,0.0,0.30487,0.00016,16.79445]
[1776628915835,45.68,74840.79,0.0,0.30487,0.00016,16.79445]
[1776628916105,45.68,74840.79,0.0,0.30487,0.00016,16.79445]
[1776628916218,45.68,74840.79,0.0,0.30487,0.00016,16.79455]
[1776628917194,45.68,74840.79,0.0,0.30487,0.00016,16.79455]
[1776628917319,45.68,74840.79,0.0,0.30487,0.00016,16.79455]
[1776628917385,45.69,74838.54,0.0,0.30452,0.00016,16.78547]
[1776628920860,45.69,74839.13,0.0,0.30462,0.00016,16.78792]
[1776628922266,45.69,74833.29,0.0,0.30368,0.00016,16.7637]
[1776628927292,45.68,74829.19,0.0,0.30301,0.00016,16.74619]
[1776628928292,45.68,74828.86,0.0,0.30295,0.00016,16.74473]
[1776628928599,45.68,74828.86,0.0,0.30295,0.00016,16.74473]
[1776628930358,45.68,74831.47,0.0,0.30337,0.00016,16.75551]
[1776628930434,45.68,74831.47,0.0,0.30337,0.00016,16.75551]
[1776628930557,45.68,74831.47,0.0,0.30337,0.00016,16.75551]
[1776628930615,45.68,74829.03,0.0,0.30297,0.00016,16.74519]
[1776628931045,45.68,74829.03,0.0,0.30297,0.00016,16.74519]
[1776628931638,45.68,74829.03,0.0,0.30297,0.00016,16.74519]
[1776628931670,45.68,74829.03,0.0,0.30297,0.00016,16.74519]
[1776628932339,45.68,74818.25,0.0,0.30125,0.00016,16.70003]
[1776628937400,45.67,74825.09,0.0,0.30233,0.00016,16.7284]
[1776628939829,45.67,74825.47,0.0,0.30238,0.00016,16.72979]
[1776628940393,45.67,74825.11,0.0,0.30232,0.00016,16.72823]
[1776628945234,45.67,74823.08,0.0,0.30199,0.00016,16.7195]
[1776628945330,45.67,74823.08,0.0,0.30199,0.00016,16.7195]
[1776628945944,45.67,74818.87,0.0,0.30132,0.00016,16.70182]
[1776628946434,45.67,74818.87,0.0,0.30132,0.00016,16.70178]
[1776628947229,45.67,74818.87,0.0,0.30132,0.00016,16.70178]
[1776628947443,45.67,74811.99,0.0,0.30022,0.00016,16.67285]
[1776628948052,45.67,74811.99,0.0,0.30022,0.00016,16.67285]
[1776628948121,45.67,74811.99,0.0,0.30022,0.00016,16.67285]
[1776628948181,45.67,74811.99,0.0,0.30022,0.00016,16.67285]
[1776628948307,45.67,74811.99,0.0,0.30022,0.00016,16.67285]
[1776628948487,45.67,74812.66,0.0,0.30033,0.00016,16.67567]
[1776628949629,45.67,74790.36,0.0,0.29679,0.00016,16.58117]
[1776628951108,45.67,74790.36,0.0,0.29679,0.00016,16.5812]
[1776628951139,45.67,74790.36,0.0,0.29679,0.00016,16.5812]
[1776628951501,45.67,74790.88,0.0,0.29684,0.00016,16.5785]
[1776628951889,45.67,74790.88,0.0,0.29684,0.00016,16.5785]
[1776628951917,45.67,74790.88,0.0,0.29684,0.00016,16.5785]
[1776628951928,45.67,74790.88,0.0,0.29684,0.00016,16.5785]
[1776628952507,45.67,74784.35,0.0,0.29581,0.00016,16.55069]
[1776628953328,45.67,74784.35,0.0,0.29581,0.00016,16.55069]
[1776628953346,45.67,74784.35,0.0,0.29581,0.00016,16.55069]
[1776628953522,45.67,74786.03,0.0,0.29608,0.00016,16.55798]
[1776628955959,45.67,74783.46,0.0,0.29568,0.00016,16.5472]
[1776628956041,45.67,74783.46,0.0,0.29568,0.00016,16.5472]
[1776628956321,45.67,74783.46,0.0,0.29568,0.00016,16.5472]
[1776628956536,45.67,74784.08,0.0,0.29578,0.00016,16.54997]
[1776628957362,45.67,74784.08,0.0,0.29578,0.00016,16.54997]
[1776628957478,45.67,74784.08,0.0,0.29578,0.00016,16.54997]
[1776628957615,45.68,74776.0,0.0,0.29451,0.00016,16.51543]
[1776628957988,45.68,74776.0,0.0,0.29451,0.00016,16.51543]
[1776628958642,45.68,74776.0,0.0,0.29451,0.00016,16.51543]
[1776628958549,45.68,74775.67,0.0,0.29446,0.00016,16.51415]
[1776628960929,45.68,74771.14,0.0,0.29376,0.00016,16.49497]
[1776628960982,45.68,74771.14,0.0,0.29376,0.00016,16.49497]
[1776628961047,45.68,74771.14,0.0,0.29376,0.00016,16.49497]
[1776628961469,45.68,74771.14,0.0,0.29376,0.00016,16.49497]
[1776628961571,45.68,74771.5,0.0,0.29383,0.00016,16.49669]
[1776628962577,45.68,74780.54,0.0,0.29526,0.00016,16.53571]
[1776628963083,45.68,74780.54,0.0,0.29526,0.00016,16.53571]
[1776628964304,45.68,74785.94,0.0,0.29611,0.00016,16.55896]
[1776628964353,45.68,74785.94,0.0,0.29611,0.00016,16.55896]
[1776628964590,45.68,74785.94,0.0,0.29611,0.00016,16.55896]
[1776628964663,45.69,74786.25,0.0,0.29617,0.00016,16.5604]
[1776628964723,45.69,74786.25,0.0,0.29617,0.00016,16.5604]
[1776628964759,45.69,74786.25,0.0,0.29617,0.00016,16.5604]
[1776628964908,45.69,74786.25,0.0,0.29617,0.00016,16.5604]
[1776628965091,45.69,74786.25,0.0,0.29617,0.00016,16.5604]
[1776628965187,45.69,74786.25,0.0,0.29617,0.00016,16.5604]
[1776628965599,45.69,74785.99,0.0,0.29613,0.00016,16.5594]
[1776628966271,45.69,74785.99,0.0,0.29613,0.00016,16.5594]
[1776628966604,45.69,74791.36,0.0,0.29698,0.00016,16.58242]
[1776628968180,45.69,74792.19,0.0,0.29712,0.00016,16.58604]
[1776628970659,45.69,74800.31,0.0,0.29841,0.00016,16.62078]
[1776628973122,45.69,74801.68,0.0,0.29864,0.00016,16.6267]
[1776628975679,45.69,74794.89,0.0,0.29757,0.00016,16.59807]
[1776628976211,45.69,74794.89,0.0,0.29757,0.00016,16.59807]
[1776628976361,45.69,74794.89,0.0,0.29757,0.00016,16.59807]
[1776628976428,45.69,74794.89,0.0,0.29757,0.00016,16.59807]
[1776628976446,45.69,74794.89,0.0,0.29757,0.00016,16.59807]
[1776628976558,45.69,74794.89,0.0,0.29757,0.00016,16.59807]
[1776628976685,45.69,74792.33,0.0,0.29717,0.00016,16.58727]
[1776628977291,45.69,74792.33,0.0,0.29717,0.00016,16.58727]
[1776628977481,45.69,74792.33,0.0,0.29717,0.00016,16.58727]
[1776628977692,45.69,74780.21,0.0,0.29526,0.00016,16.53559]
[1776628978047,45.69,74780.21,0.0,0.29526,0.00016,16.53559]
[1776628978264,45.69,74780.21,0.0,0.29526,0.00016,16.53559]
[1776628978587,45.69,74780.21,0.0,0.29526,0.00016,16.53559]
[1776628978699,45.7,74774.9,0.0,0.29442,0.00016,16.51295]
[1776628979453,45.7,74774.9,0.0,0.29442,0.00016,16.51295]
[1776628979541,45.7,74774.9,0.0,0.29442,0.00016,16.51295]
[1776628979573,45.7,74774.39,0.0,0.29435,0.00016,16.51092]
[1776628980544,45.7,74774.39,0.0,0.29435,0.00016,16.51092]
[1776628980606,45.7,74773.05,0.0,0.29415,0.00016,16.50532]
[1776628982556,45.7,74773.05,0.0,0.29415,0.00016,16.50532]
[1776628982619,45.7,74773.05,0.0,0.29415,0.00016,16.50532]
[1776628982989,45.7,74771.75,0.0,0.29395,0.00016,16.50007]
[1776628983147,45.7,74771.75,0.0,0.29395,0.00016,16.50007]
[1776628983643,45.7,74771.75,0.0,0.29395,0.00016,16.50007]
[1776628983647,45.7,74772.23,0.0,0.29404,0.00016,16.50231]
[1776628983727,45.7,74772.23,0.0,0.29404,0.00016,16.50231]
[1776628984650,45.7,74772.23,0.0,0.29404,0.00016,16.50231]
[1776628984676,45.71,74763.43,0.0,0.29266,0.00016,16.46453]
[1776628984853,45.71,74763.43,0.0,0.29266,0.00016,16.46453]
[1776628985020,45.71,74763.43,0.0,0.29266,0.00016,16.46453]
[1776628985100,45.71,74763.43,0.0,0.29266,0.00016,16.46453]
[1776628985328,45.71,74763.43,0.0,0.29266,0.00016,16.46453]
[1776628985462,45.71,74763.43,0.0,0.29266,0.00016,16.46453]
[1776628985562,45.71,74753.73,0.0,0.29115,0.00016,16.42269]
[1776628986113,45.71,74753.73,0.0,0.29115,0.00016,16.42269]
[1776628986130,45.71,74753.73,0.0,0.29115,0.00016,16.42269]
[1776628986138,45.71,74753.73,0.0,0.29115,0.00016,16.42269]
[1776628986638,45.71,74753.73,0.0,0.29115,0.00016,16.42269]
[1776628986662,45.71,74763.09,0.0,0.29262,0.00016,16.46352]
[1776628989368,45.71,74765.73,0.0,0.29305,0.00016,16.47534]
[1776628989469,45.71,74769.27,0.0,0.29362,0.00016,16.49079]
[1776628990752,45.72,74771.25,0.0,0.29394,0.00016,16.4995]
[1776628990941,45.72,74771.25,0.0,0.29394,0.00016,16.4995]
[1776628991339,45.72,74776.1,0.0,0.29471,0.00016,16.52051]
[1776628993015,45.72,74779.76,0.0,0.29529,0.00016,16.53634]
[1776628993450,45.72,74778.74,0.0,0.29513,0.00016,16.5321]
[1776628994338,45.72,74778.74,0.0,0.29513,0.00016,16.5321]
[1776628994365,45.72,74778.74,0.0,0.29513,0.00016,16.5321]
[1776628994488,45.72,74778.74,0.0,0.29513,0.00016,16.5321]
[1776628994597,45.72,74778.74,0.0,0.29513,0.00016,16.5321]
[1776628994617,45.72,74778.74,0.0,0.29513,0.00016,16.5321]
[1776628994676,45.72,74789.58,0.0,0.29685,0.00016,16.57854]
[1776628994805,45.72,74789.58,0.0,0.29685,0.00016,16.57854]
[1776628994941,45.72,74789.58,0.0,0.29685,0.00016,16.57854]
[1776628995014,45.72,74780.59,0.0,0.29543,0.00016,16.54025]
[1776628996070,45.72,74780.59,0.0,0.29543,0.00016,16.54025]
[1776628996184,45.72,74780.59,0.0,0.29543,0.00016,16.54025]
[1776628996210,45.72,74781.66,0.0,0.29561,0.00016,16.54495]
[1776628997259,45.72,74763.92,0.0,0.29282,0.00016,16.4688]
[1776628997835,45.72,74763.92,0.0,0.29282,0.00016,16.4688]
[1776628998470,45.73,74763.97,0.0,0.29283,0.00016,16.46921]
[1776628999033,45.73,74763.97,0.0,0.29283,0.00016,16.46921]
[1776628999100,45.73,74765.71,0.0,0.29312,0.00016,16.47691]
[1776629000861,45.73,74765.92,0.0,0.29316,0.00016,16.47801]
[1776629004537,45.73,74767.99,0.0,0.2935,0.00016,16.48748]
[1776629004585,45.73,74767.99,0.0,0.2935,0.00016,16.48748]
[1776629004638,45.74,74767.88,0.0,0.29349,0.00016,16.48718]
[1776629004922,45.74,74767.88,0.0,0.29349,0.00016,16.48718]
[1776629005110,45.74,74767.88,0.0,0.29349,0.00016,16.48718]
[1776629005236,45.74,74767.88,0.0,0.29349,0.00016,16.48718]
[1776629005466,45.74,74767.88,0.0,0.29349,0.00016,16.48718]
[1776629005710,45.74,74755.37,0.0,0.29154,0.00016,16.43328]
[1776629006040,45.74,74735.78,0.0,0.28847,0.00016,16.34785]
[1776629007621,45.74,74735.78,0.0,0.28847,0.00016,16.34785]
[1776629007641,45.74,74732.96,0.0,0.28804,0.00016,16.33576]
[1776629009596,45.74,74732.96,0.0,0.28805,0.00016,16.33583]
[1776629009640,45.74,74732.96,0.0,0.28805,0.00016,16.33583]
[1776629009697,45.74,74734.35,0.0,0.28827,0.00016,16.34199]
[1776629010259,45.74,74734.35,0.0,0.28827,0.00016,16.34199]
[1776629010294,45.74,74736.53,0.0,0.28861,0.00016,16.3516]
[1776629010850,45.74,74736.53,0.0,0.28861,0.00016,16.3516]
[1776629010869,45.74,74736.53,0.0,0.28861,0.00016,16.3516]
[1776629011107,45.74,74736.53,0.0,0.28861,0.00016,16.3516]
[1776629011111,45.74,74736.53,0.0,0.28861,0.00016,16.3516]
[1776629011187,45.74,74743.14,0.0,0.28959,0.00016,16.37553]
[1776629017991,45.76,74743.58,0.0,0.28974,0.00016,16.37944]
[1776629019082,45.76,74752.31,0.0,0.29111,0.00016,16.4177]
[1776629019889,45.76,74752.31,0.0,0.29111,0.00016,16.4177]
[1776629020046,45.76,74752.31,0.0,0.29111,0.00016,16.4177]
[1776629020080,45.76,74752.31,0.0,0.29111,0.00016,16.4177]
[1776629020649,45.76,74752.31,0.0,0.29111,0.00016,16.4177]
[1776629020672,45.76,74760.82,0.0,0.29246,0.00016,16.45482]
[1776629020777,45.76,74760.82,0.0,0.29246,0.00016,16.45482]
[1776629021356,45.77,74768.61,0.0,0.29369,0.00016,16.48863]
[1776629022868,45.77,74768.61,0.0,0.29369,0.00016,16.48881]
[1776629023023,45.77,74768.57,0.0,0.2937,0.00016,16.48882]
[1776629024310,45.77,74768.57,0.0,0.2937,0.00016,16.48882]
[1776629024495,45.77,74768.22,0.0,0.29365,0.00016,16.4875]
[1776629025126,45.77,74768.22,0.0,0.29365,0.00016,16.4875]
[1776629025144,45.77,74768.22,0.0,0.29365,0.00016,16.4875]
[1776629025294,45.77,74768.22,0.0,0.29365,0.00016,16.4875]
[1776629025424,45.77,74768.22,0.0,0.29365,0.00016,16.4875]
[1776629025506,45.77,74768.22,0.0,0.29365,0.00016,16.4875]
[1776629025521,45.77,74774.96,0.0,0.29471,0.00016,16.51664]
[1776629025954,45.77,74774.96,0.0,0.29471,0.00016,16.51664]
[1776629025967,45.77,74774.96,0.0,0.29471,0.00016,16.51664]
[1776629026023,45.77,74774.96,0.0,0.29471,0.00016,16.51664]
[1776629026099,45.77,74774.96,0.0,0.29471,0.00016,16.51664]
[1776629027787,45.78,74768.7,0.0,0.29374,0.00016,16.49008]
[1776629028214,45.78,74768.7,0.0,0.29374,0.00016,16.49008]
[1776629028292,45.78,74768.7,0.0,0.29374,0.00016,16.49008]
[1776629028294,45.78,74768.7,0.0,0.29374,0.00016,16.49008]
[1776629028352,45.78,74768.7,0.0,0.29374,0.00016,16.49008]
[1776629028390,45.78,74768.7,0.0,0.29374,0.00016,16.49008]
[1776629028478,45.78,74768.84,0.0,0.29377,0.00016,16.49087]
[1776629029560,45.78,74768.84,0.0,0.29377,0.00016,16.49087]
[1776629029648,45.78,74757.6,0.0,0.29202,0.00016,16.44256]
[1776629031164,45.78,74757.12,0.0,0.29195,0.00016,16.4407]
[1776629031634,45.78,74757.12,0.0,0.29195,0.00016,16.4407]
[1776629032404,45.78,74760.54,0.0,0.29249,0.00016,16.45571]
[1776629032671,45.78,74763.09,0.0,0.2929,0.00016,16.46694]
[1776629033652,45.79,74770.79,0.0,0.29412,0.00016,16.50029]
[1776629034391,45.79,74770.79,0.0,0.29412,0.00016,16.50029]
[1776629034724,45.79,74770.79,0.0,0.29412,0.00016,16.50029]
[1776629034756,45.79,74770.79,0.0,0.29412,0.00016,16.50029]
[1776629034588,45.8,74773.37,0.0,0.2946,0.00016,16.51324]
[1776629037980,45.81,74774.6,0.0,0.29481,0.00016,16.51895]
[1776629039469,45.81,74774.64,0.0,0.29482,0.00016,16.51925]
[1776629040444,45.81,74774.56,0.0,0.29481,0.00016,16.51905]
[1776629042344,45.81,74778.09,0.0,0.29538,0.00016,16.53441]
[1776629042424,45.81,74778.09,0.0,0.29538,0.00016,16.53441]
[1776629042535,45.81,74778.09,0.0,0.29538,0.00016,16.53441]
[1776629042589,45.81,74778.47,0.0,0.29544,0.00016,16.53616]
[1776629042784,45.81,74778.47,0.0,0.29544,0.00016,16.53616]
[1776629043272,45.81,74778.47,0.0,0.29544,0.00016,16.53616]
[1776629043745,45.81,74778.47,0.0,0.29544,0.00016,16.53616]
[1776629043690,45.81,74767.12,0.0,0.29366,0.00016,16.48763]
[1776629044677,45.82,74766.15,0.0,0.29351,0.00016,16.48358]
[1776629047630,45.82,74764.71,0.0,0.2933,0.00016,16.47771]
[1776629048011,45.82,74765.8,0.0,0.29348,0.00016,16.48257]
[1776629048167,45.82,74765.8,0.0,0.29348,0.00016,16.48257]
[1776629048352,45.82,74765.8,0.0,0.29348,0.00016,16.48257]
[1776629048370,45.82,74756.3,0.0,0.292,0.00016,16.44177]
[1776629049735,45.82,74756.3,0.0,0.292,0.00016,16.44177]
[1776629049811,45.82,74751.37,0.0,0.29123,0.00016,16.42059]
[1776629049853,45.82,74751.37,0.0,0.29123,0.00016,16.42059]
[1776629050302,45.82,74751.37,0.0,0.29123,0.00016,16.42059]
[1776629050620,45.82,74757.76,0.0,0.29224,0.00016,16.44845]
[1776629055845,45.83,74760.63,0.0,0.29273,0.00016,16.46186]
[1776629056261,45.84,74759.93,0.0,0.29263,0.00016,16.45903]
[1776629059174,45.84,74759.83,0.0,0.29262,0.00016,16.459]
[1776629059282,45.84,74759.83,0.0,0.29263,0.00016,16.4592]
[1776629059896,45.84,74759.83,0.0,0.29263,0.00016,16.4592]
[1776629060465,45.84,74759.83,0.0,0.29263,0.00016,16.4592]
[1776629060613,45.84,74752.52,0.0,0.2915,0.00016,16.42782]
[1776629060897,45.84,74752.52,0.0,0.2915,0.00016,16.42782]
[1776629062411,45.84,74743.07,0.0,0.29003,0.00016,16.38701]
[1776629062829,45.84,74743.07,0.0,0.29003,0.00016,16.38701]
[1776629062866,45.84,74743.07,0.0,0.29003,0.00016,16.38701]
[1776629063160,45.84,74743.07,0.0,0.29003,0.00016,16.38701]
[1776629063593,45.84,74743.07,0.0,0.29003,0.00016,16.38701]
[1776629064251,45.84,74742.28,0.0,0.28991,0.00016,16.38359]
[1776629064336,45.84,74742.28,0.0,0.28991,0.00016,16.38359]
[1776629064437,45.84,74750.49,0.0,0.29119,0.00016,16.41926]
[1776629070363,45.84,74748.31,0.0,0.29085,0.00016,16.40978]
[1776629075398,45.84,74746.2,0.0,0.29047,0.00016,16.39559]
[1776629080433,45.84,74747.25,0.0,0.29064,0.00016,16.40017]
[1776629084796,45.84,74749.17,0.0,0.29093,0.00016,16.40849]
[1776629084885,45.84,74749.16,0.0,0.29093,0.00016,16.40844]
[1776629085028,45.84,74749.16,0.0,0.29093,0.00016,16.40844]
[1776629085152,45.84,74749.16,0.0,0.29093,0.00016,16.40844]
[1776629085469,45.84,74748.01,0.0,0.29075,0.00016,16.40345]
[1776629086219,45.84,74748.01,0.0,0.29075,0.00016,16.40345]
[1776629086475,45.84,74734.66,0.0,0.28867,0.00016,16.3453]
[1776629087969,45.85,74737.63,0.0,0.28915,0.00016,16.35872]
[1776629088135,45.85,74737.63,0.0,0.28915,0.00016,16.35872]
[1776629088330,45.85,74737.63,0.0,0.28915,0.00016,16.35872]
[1776629088494,45.85,74737.86,0.0,0.28919,0.00016,16.35976]
[1776629089497,45.85,74746.78,0.0,0.29058,0.00016,16.39862]
[1776629090014,45.85,74746.78,0.0,0.29058,0.00016,16.39862]
[1776629092229,45.85,74747.93,0.0,0.29076,0.00016,16.40361]
[1776629092411,45.85,74747.93,0.0,0.29076,0.00016,16.40361]
[1776629092420,45.85,74747.93,0.0,0.29076,0.00016,16.40361]
[1776629092518,45.85,74747.27,0.0,0.29066,0.00016,16.40074]
[1776629094443,45.85,74747.3,0.0,0.29066,0.00016,16.40086]
[1776629096467,45.85,74748.03,0.0,0.29077,0.00016,16.40402]
[1776629101580,45.85,74748.35,0.0,0.29082,0.00016,16.40539]
[1776629105234,45.85,74748.78,0.0,0.29089,0.00016,16.40725]
[1776629106633,45.85,74749.1,0.0,0.29094,0.00016,16.40863]
[1776629107415,45.85,74750.69,0.0,0.29119,0.00016,16.41552]
[1776629108779,45.85,74750.84,0.0,0.29121,0.00016,16.41617]
[1776629111661,45.85,74746.88,0.0,0.29059,0.00016,16.39898]
[1776629112523,45.85,74748.06,0.0,0.29078,0.00016,16.4041]
[1776629112590,45.85,74748.06,0.0,0.29078,0.00016,16.4041]
[1776629112675,45.85,74748.06,0.0,0.29078,0.00016,16.4041]
[1776629112784,45.85,74748.06,0.0,0.29078,0.00016,16.4041]
[1776629112802,45.85,74748.06,0.0,0.29078,0.00016,16.4041]
[1776629112795,45.85,74742.2,0.0,0.28986,0.00016,16.37863]
[1776629113120,45.85,74742.2,0.0,0.28986,0.00016,16.37863]
[1776629113258,45.85,74742.2,0.0,0.28986,0.00016,16.37863]
[1776629113585,45.85,74742.2,0.0,0.28986,0.00016,16.37863]
[1776629113774,45.85,74728.17,0.0,0.28768,0.00016,16.31733]
[1776629115431,45.85,74727.3,0.0,0.28754,0.00016,16.31353]
[1776629118893,45.85,74726.22,0.0,0.28739,0.00016,16.30906]
[1776629119709,45.85,74725.5,0.0,0.28728,0.00016,16.30596]
[1776629123568,45.85,74724.82,0.0,0.28718,0.00016,16.30315]
[1776629123601,45.85,74724.82,0.0,0.28718,0.00016,16.30315]
[1776629123620,45.85,74724.82,0.0,0.28718,0.00016,16.30315]
[1776629123753,45.85,74724.82,0.0,0.28718,0.00016,16.30315]
[1776629123820,45.85,74715.82,0.0,0.28578,0.00015,16.26359]
[1776629124809,45.85,74706.11,0.0,0.28428,0.00015,16.22071]
[1776629124956,45.85,74706.11,0.0,0.28428,0.00015,16.22071]
[1776629125760,45.85,74706.11,0.0,0.28428,0.00015,16.22075]
[1776629126990,45.85,74706.15,0.0,0.28429,0.00015,16.22101]
[1776629127067,45.85,74706.15,0.0,0.28429,0.00015,16.22101]
[1776629127769,45.85,74706.69,0.0,0.28438,0.00015,16.22349]
[1776629128628,45.85,74706.69,0.0,0.28438,0.00015,16.22349]
[1776629128629,45.85,74706.69,0.0,0.28438,0.00015,16.22349]
[1776629128776,45.86,74715.57,0.0,0.28576,0.00015,16.2629]
[1776629129045,45.86,74715.57,0.0,0.28576,0.00015,16.2629]
[1776629131148,45.86,74721.91,0.0,0.28675,0.00016,16.29103]
[1776629135128,45.87,74722.53,0.0,0.28684,0.00016,16.28979]
[1776629137157,45.87,74722.01,0.0,0.28679,0.00016,16.28845]
[1776629137838,45.88,74722.01,0.0,0.2868,0.00016,16.28854]
[1776629142875,45.88,74720.8,0.0,0.28663,0.00016,16.28367]
[1776629143242,45.88,74720.8,0.0,0.28663,0.00016,16.28367]
[1776629144208,45.88,74720.87,0.0,0.28664,0.00016,16.28407]
[1776629144216,45.88,74720.87,0.0,0.28664,0.00016,16.28407]
[1776629144665,45.88,74720.87,0.0,0.28664,0.00016,16.28407]
[1776629144708,45.88,74720.87,0.0,0.28664,0.00016,16.28407]
[1776629144756,45.88,74720.87,0.0,0.28664,0.00016,16.28407]
[1776629144895,45.88,74719.85,0.0,0.28649,0.00016,16.27967]
[1776629145278,45.88,74719.85,0.0,0.28649,0.00016,16.27967]
[1776629145803,45.88,74719.85,0.0,0.28649,0.00016,16.27967]
[1776629145895,45.88,74724.11,0.0,0.28715,0.00016,16.29848]
[1776629146740,45.88,74724.11,0.0,0.28715,0.00016,16.29848]
[1776629147036,45.88,74725.48,0.0,0.28737,0.00016,16.30456]
[1776629147123,45.88,74725.48,0.0,0.28737,0.00016,16.30456]
[1776629147144,45.88,74725.48,0.0,0.28737,0.00016,16.30456]
[1776629147180,45.88,74725.48,0.0,0.28737,0.00016,16.30456]
[1776629147349,45.88,74725.48,0.0,0.28737,0.00016,16.30456]
[1776629147912,45.88,74720.82,0.0,0.28664,0.00016,16.28416]
[1776629148918,45.88,74712.98,0.0,0.28543,0.00015,16.2497]
[1776629153948,45.91,74714.93,0.0,0.28587,0.00015,16.26184]
[1776629154815,45.91,74714.93,0.0,0.28587,0.00015,16.26184]
[1776629154903,45.91,74713.8,0.0,0.28569,0.00015,16.25697]
[1776629158575,45.92,74713.89,0.0,0.28572,0.00015,16.25757]
[1776629158750,45.92,74715.64,0.0,0.28599,0.00015,16.26549]
[1776629161531,45.92,74720.37,0.0,0.28673,0.00016,16.28648]
[1776629161538,45.92,74720.37,0.0,0.28673,0.00016,16.28648]
[1776629161614,45.92,74719.53,0.0,0.28661,0.00015,16.28287]
[1776629166970,45.92,74719.52,0.0,0.28661,0.00015,16.28309]
[1776629169507,45.92,74717.17,0.0,0.28626,0.00015,16.27311]
[1776629169531,45.92,74717.17,0.0,0.28626,0.00015,16.27311]
[1776629169546,45.92,74717.17,0.0,0.28626,0.00015,16.27311]
[1776629169581,45.92,74717.17,0.0,0.28626,0.00015,16.27311]
[1776629169619,45.92,74717.17,0.0,0.28626,0.00015,16.27311]
[1776629169802,45.92,74717.17,0.0,0.28626,0.00015,16.27311]
[1776629169900,45.93,74717.36,0.0,0.2863,0.00015,16.27404]
[1776629171270,45.93,74717.36,0.0,0.2863,0.00015,16.27404]
[1776629171344,45.93,74717.36,0.0,0.2863,0.00015,16.27404]
[1776629171781,45.93,74717.36,0.0,0.2863,0.00015,16.27404]
[1776629171845,45.94,74713.7,0.0,0.28578,0.00015,16.25923]
[1776629172909,45.94,74713.7,0.0,0.28578,0.00015,16.25923]
[1776629176458,45.94,74722.25,0.0,0.28712,0.00016,16.29735]
[1776629181091,45.94,74724.43,0.0,0.28747,0.00016,16.30726]
[1776629181099,45.94,74724.43,0.0,0.28747,0.00016,16.30726]
[1776629181252,45.94,74724.43,0.0,0.28747,0.00016,16.30726]
[1776629181351,45.95,74728.49,0.0,0.28811,0.00016,16.32511]
[1776629189196,45.95,74727.95,0.0,0.28805,0.00016,16.32334]
[1776629193733,45.95,74727.95,0.0,0.28805,0.00016,16.32334]
[1776629198371,45.95,74724.12,0.0,0.28743,0.00016,16.30211]
[1776629199668,45.96,74723.92,0.0,0.2874,0.00016,16.3014]
[1776629199797,45.96,74723.92,0.0,0.2874,0.00016,16.3014]
[1776629200057,45.96,74723.31,0.0,0.28731,0.00016,16.29881]
[1776629200105,45.96,74723.31,0.0,0.28731,0.00016,16.29881]
[1776629200412,45.96,74723.31,0.0,0.28731,0.00016,16.29881]
[1776629200459,45.96,74723.31,0.0,0.28731,0.00016,16.29881]
[1776629200483,45.96,74723.31,0.0,0.28731,0.00016,16.29881]
[1776629200507,45.96,74723.31,0.0,0.28731,0.00016,16.29881]
[1776629200724,45.96,74723.31,0.0,0.28731,0.00016,16.29881]
[1776629200821,45.96,74726.28,0.0,0.28777,0.00016,16.31189]
[1776629203107,45.96,74724.1,0.0,0.28744,0.00016,16.3025]
[1776629203115,45.96,74724.1,0.0,0.28744,0.00016,16.3025]
[1776629203294,45.96,74724.07,0.0,0.28744,0.00016,16.30245]
[1776629208329,45.96,74724.3,0.0,0.28749,0.00016,16.30383]
[1776629213364,45.97,74726.54,0.0,0.28785,0.00016,16.31398]
[1776629217025,45.97,74726.01,0.0,0.28777,0.00016,16.31187]
[1776629218428,45.97,74725.81,0.0,0.28775,0.00016,16.31106]
[1776629220262,45.97,74720.36,0.0,0.28691,0.00015,16.28734]
[1776629220747,45.97,74720.36,0.0,0.28691,0.00015,16.28734]
[1776629220752,45.97,74720.36,0.0,0.28691,0.00015,16.28734]
[1776629220896,45.97,74721.78,0.0,0.28713,0.00015,16.29365]
[1776629222831,45.97,74721.78,0.0,0.28713,0.00015,16.29374]
[1776629222984,45.97,74717.02,0.0,0.2864,0.00015,16.27294]
[1776629225610,45.97,74717.28,0.0,0.28645,0.00015,16.2743]
[1776629225662,45.97,74717.28,0.0,0.28645,0.00015,16.2743]
[1776629225826,45.97,74717.28,0.0,0.28645,0.00015,16.2743]
[1776629225853,45.97,74717.28,0.0,0.28645,0.00015,16.2743]
[1776629225986,45.97,74725.5,0.0,0.28772,0.00016,16.31042]
[1776629226682,45.98,74712.69,0.0,0.28574,0.00015,16.25433]
[1776629228799,45.98,74713.02,0.0,0.2858,0.00015,16.25582]
[1776629229161,45.98,74716.46,0.0,0.28633,0.00015,16.27104]
[1776629229232,45.98,74716.46,0.0,0.28633,0.00015,16.27104]
[1776629229476,45.98,74716.46,0.0,0.28634,0.00015,16.27116]
[1776629231932,45.98,74717.04,0.0,0.28643,0.00015,16.27382]
[1776629232033,45.98,74716.57,0.0,0.28636,0.00015,16.27185]
[1776629232773,45.98,74716.57,0.0,0.28636,0.00015,16.27185]
[1776629232811,45.98,74716.61,0.0,0.28637,0.00015,16.27213]
[1776629233599,45.98,74716.61,0.0,0.28637,0.00015,16.27213]
[1776629233697,45.98,74717.08,0.0,0.28645,0.00015,16.2743]
[1776629234563,45.98,74717.08,0.0,0.28645,0.00015,16.2743]
[1776629234937,45.98,74717.08,0.0,0.28645,0.00015,16.2743]
[1776629235104,45.98,74717.1,0.0,0.28646,0.00015,16.27449]
[1776629235229,45.98,74717.1,0.0,0.28646,0.00015,16.27449]
[1776629235405,45.98,74717.1,0.0,0.28646,0.00015,16.27449]
[1776629235524,45.98,74717.05,0.0,0.28645,0.00015,16.27427]
[1776629236104,45.98,74717.05,0.0,0.28645,0.00015,16.27427]
[1776629236570,45.98,74717.05,0.0,0.28645,0.00015,16.27427]
[1776629236598,45.98,74717.05,0.0,0.28645,0.00015,16.27427]
[1776629236800,45.98,74717.05,0.0,0.28645,0.00015,16.27427]
[1776629237020,45.98,74733.06,0.0,0.28894,0.00016,16.34446]
[1776629237888,45.98,74733.06,0.0,0.28894,0.00016,16.34446]
[1776629237964,45.98,74744.76,0.0,0.29076,0.00016,16.39533]
[1776629238990,45.98,74744.76,0.0,0.29076,0.00016,16.39533]
[1776629239555,45.98,74746.89,0.0,0.29109,0.00016,16.40453]
[1776629240877,45.98,74746.89,0.0,0.29109,0.00016,16.40453]
[1776629240978,45.99,74752.29,0.0,0.29194,0.00016,16.42801]
[1776629241237,45.99,74752.29,0.0,0.29194,0.00016,16.42801]
[1776629242878,45.99,74753.71,0.0,0.29217,0.00016,16.43428]
[1776629242992,45.99,74760.6,0.0,0.29325,0.00016,16.46405]
[1776629244976,45.99,74766.4,0.0,0.29417,0.00016,16.48925]
[1776629245377,45.99,74766.4,0.0,0.29417,0.00016,16.48925]
[1776629245537,45.99,74766.4,0.0,0.29417,0.00016,16.48925]
[1776629246979,45.99,74766.4,0.0,0.29418,0.00016,16.48941]
[1776629247037,45.99,74766.4,0.0,0.29418,0.00016,16.48941]
[1776629247037,46.01,74774.0,0.0,0.29543,0.00016,16.52326]
[1776629247457,46.01,74774.0,0.0,0.29543,0.00016,16.52326]
[1776629247476,46.01,74774.0,0.0,0.29543,0.00016,16.52326]
[1776629247959,46.01,74774.0,0.0,0.29543,0.00016,16.52326]
[1776629248013,46.02,74794.13,0.0,0.29864,0.00016,16.60964]
[1776629249019,46.02,74794.13,0.0,0.29864,0.00016,16.60964]
[1776629249046,46.02,74799.44,0.0,0.29948,0.00016,16.63204]
[1776629249617,46.02,74799.44,0.0,0.29949,0.00016,16.63234]
[1776629250746,46.02,74799.44,0.0,0.29949,0.00016,16.63234]
[1776629250795,46.02,74799.44,0.0,0.29949,0.00016,16.63234]
[1776629251025,46.02,74799.44,0.0,0.29949,0.00016,16.63234]
[1776629250955,46.02,74796.81,0.0,0.29908,0.00016,16.6214]
[1776629251163,46.02,74796.81,0.0,0.29908,0.00016,16.6214]
[1776629251693,46.02,74796.81,0.0,0.29908,0.00016,16.6214]
[1776629251700,46.02,74796.81,0.0,0.29908,0.00016,16.6214]
[1776629251834,46.02,74796.81,0.0,0.29908,0.00016,16.6214]
[1776629251909,46.02,74796.81,0.0,0.29908,0.00016,16.6214]
[1776629252010,46.02,74779.33,0.0,0.29629,0.00016,16.54272]
[1776629252421,46.02,74779.33,0.0,0.29629,0.00016,16.54272]
[1776629252526,46.02,74779.33,0.0,0.29629,0.00016,16.54272]
[1776629252563,46.02,74779.33,0.0,0.29629,0.00016,16.54272]
[1776629253021,46.02,74779.33,0.0,0.29629,0.00016,16.54272]
[1776629253036,46.02,74779.33,0.0,0.29629,0.00016,16.54272]
[1776629252908,46.02,74777.93,0.0,0.29607,0.00016,16.5368]
[1776629253372,46.02,74777.93,0.0,0.29607,0.00016,16.5368]
[1776629253382,46.02,74777.93,0.0,0.29607,0.00016,16.5368]
[1776629253412,46.02,74777.93,0.0,0.29607,0.00016,16.5368]
[1776629253547,46.02,74777.93,0.0,0.29607,0.00016,16.5368]
[1776629253954,46.02,74777.93,0.0,0.29607,0.00016,16.5368]
[1776629254047,46.02,74775.56,0.0,0.2957,0.00016,16.52682]
[1776629254970,46.02,74775.56,0.0,0.2957,0.00016,16.52682]
[1776629255646,46.02,74773.46,0.0,0.29537,0.00016,16.51798]
[1776629259139,46.03,74772.23,0.0,0.2952,0.00016,16.51317]
[1776629259686,46.03,74772.23,0.0,0.2952,0.00016,16.51329]
[1776629264648,46.03,74767.62,0.0,0.2945,0.00016,16.49412]
[1776629265240,46.03,74767.35,0.0,0.29446,0.00016,16.49309]
[1776629265728,46.04,74767.35,0.0,0.29447,0.00016,16.49322]
[1776629267019,46.04,74767.35,0.0,0.29447,0.00016,16.49322]
[1776629267743,46.04,74766.65,0.0,0.29437,0.00016,16.49049]
[1776629270930,46.04,74766.68,0.0,0.29438,0.00016,16.49087]
[1776629276806,46.05,74764.86,0.0,0.29413,0.00016,16.48408]
[1776629277421,46.05,74764.86,0.0,0.29413,0.00016,16.48408]
[1776629277460,46.05,74764.86,0.0,0.29413,0.00016,16.48408]
[1776629277513,46.05,74764.86,0.0,0.29413,0.00016,16.48408]
[1776629280791,46.05,74760.84,0.0,0.29352,0.00016,16.46735]
[1776629284318,46.06,74766.98,0.0,0.29451,0.00016,16.49422]
[1776629285550,46.06,74768.93,0.0,0.29482,0.00016,16.50268]
[1776629286099,46.06,74768.93,0.0,0.29482,0.00016,16.50268]
[1776629286876,46.06,74768.5,0.0,0.29476,0.00016,16.50111]
[1776629288912,46.06,74770.2,0.0,0.29503,0.00016,16.50849]
[1776629291910,46.07,74778.61,0.0,0.29637,0.00016,16.54468]
[1776629295456,46.07,74778.54,0.0,0.29637,0.00016,16.54469]
[1776629295480,46.07,74778.54,0.0,0.29637,0.00016,16.54469]
[1776629295944,46.07,74779.6,0.0,0.29654,0.00016,16.54928]
[1776629296946,46.07,74787.24,0.0,0.29774,0.00016,16.58164]
[1776629297955,46.07,74795.46,0.0,0.29904,0.00016,16.61627]
[1776629302043,46.08,74794.21,0.0,0.29885,0.00016,16.61112]
[1776629307285,46.08,74794.62,0.0,0.29892,0.00016,16.61306]
[1776629310162,46.08,74793.73,0.0,0.29878,0.00016,16.60942]
[1776629310259,46.08,74793.73,0.0,0.29878,0.00016,16.60942]
[1776629312861,46.08,74794.08,0.0,0.2988,0.00016,16.60595]
[1776629314052,46.08,74793.87,0.0,0.29876,0.00016,16.6051]
[1776629314083,46.08,74794.74,0.0,0.2989,0.00016,16.60878]
[1776629316653,46.08,74795.75,0.0,0.29906,0.00016,16.61308]
[1776629320558,46.08,74792.75,0.0,0.2986,0.00016,16.60057]
[1776629324719,46.08,74792.14,0.0,0.2985,0.00016,16.59809]
[1776629325247,46.08,74792.05,0.0,0.29849,0.00016,16.59772]
[1776629328829,46.08,74787.31,0.0,0.29774,0.00016,16.57781]
[1776629333525,46.08,74783.05,0.0,0.29708,0.00016,16.55996]
[1776629333645,46.08,74783.05,0.0,0.29708,0.00016,16.55996]
[1776629333745,46.08,74780.79,0.0,0.29673,0.00016,16.55046]
[1776629334985,46.08,74780.79,0.0,0.29673,0.00016,16.55046]
[1776629335086,46.08,74766.71,0.0,0.29452,0.00016,16.49072]
[1776629336475,46.08,74766.71,0.0,0.29452,0.00016,16.49072]
[1776629336584,46.08,74766.71,0.0,0.29452,0.00016,16.49072]
[1776629336658,46.09,74767.05,0.0,0.29458,0.00016,16.49236]
[1776629339657,46.09,74767.88,0.0,0.29472,0.00016,16.4961]
[1776629341531,46.09,74767.79,0.0,0.29471,0.00016,16.49582]
[1776629342706,46.09,74767.92,0.0,0.29474,0.00016,16.49657]
[1776629342743,46.09,74781.44,0.0,0.29686,0.00016,16.55403]
[1776629348374,46.09,74782.46,0.0,0.29703,0.00016,16.55854]
[1776629348473,46.09,74784.52,0.0,0.29736,0.00016,16.56734]
[1776629353618,46.1,74788.34,0.0,0.29796,0.00016,16.58361]
[1776629358927,46.1,74786.28,0.0,0.29765,0.00016,16.57513]
[1776629360217,46.1,74787.03,0.0,0.29777,0.00016,16.57846]
[1776629361068,46.1,74787.03,0.0,0.29777,0.00016,16.57846]
[1776629362432,46.1,74787.03,0.0,0.29778,0.00016,16.57851]
[1776629362533,46.1,74787.29,0.0,0.29782,0.00016,16.57971]
[1776629364862,46.1,74787.9,0.0,0.29792,0.00016,16.58234]
[1776629364934,46.1,74788.87,0.0,0.29807,0.00016,16.58648]
[1776629367982,46.1,74788.87,0.0,0.29807,0.00016,16.58653]
[1776629368083,46.1,74788.79,0.0,0.29807,0.00016,16.5863]
[1776629369411,46.1,74788.79,0.0,0.29807,0.00016,16.5863]
[1776629370497,46.1,74797.27,0.0,0.29941,0.00016,16.62205]
[1776629375502,46.11,74797.84,0.0,0.29946,0.00016,16.61958]
[1776629379601,46.11,74798.29,0.0,0.29953,0.00016,16.62155]
[1776629379635,46.11,74799.46,0.0,0.29972,0.00016,16.62647]
[1776629380512,46.11,74799.46,0.0,0.29972,0.00016,16.62647]
[1776629380668,46.11,74799.46,0.0,0.29972,0.00016,16.62647]
[1776629381032,46.11,74799.46,0.0,0.29972,0.00016,16.62647]
[1776629382024,46.11,74801.04,0.0,0.29997,0.00016,16.6331]
[1776629382126,46.11,74794.08,0.0,0.29887,0.00016,16.60399]
[1776629382846,46.11,74794.08,0.0,0.29887,0.00016,16.60399]
[1776629383053,46.11,74794.08,0.0,0.29887,0.00016,16.60399]
[1776629383215,46.11,74794.07,0.0,0.29887,0.00016,16.60397]
[1776629383367,46.11,74794.07,0.0,0.29887,0.00016,16.60397]
[1776629383526,46.11,74794.07,0.0,0.29887,0.00016,16.60397]
[1776629383553,46.11,74794.07,0.0,0.29887,0.00016,16.60397]
[1776629384014,46.11,74815.34,0.0,0.30223,0.00016,16.69268]
[1776629385696,46.11,74814.71,0.0,0.30213,0.00016,16.69011]
[1776629385930,46.11,74814.71,0.0,0.30213,0.00016,16.69011]
[1776629386015,46.11,74816.48,0.0,0.30241,0.00016,16.69741]
[1776629386993,46.11,74816.48,0.0,0.30241,0.00016,16.69741]
[1776629387942,46.11,74815.81,0.0,0.3023,0.00016,16.6946]
[1776629388431,46.11,74815.34,0.0,0.30223,0.00016,16.69261]
[1776629389294,46.11,74815.34,0.0,0.30222,0.00016,16.69257]
[1776629389602,46.11,74814.36,0.0,0.30207,0.00016,16.68847]
[1776629394637,46.1,74814.11,0.0,0.30202,0.00016,16.68722]
[1776629396011,46.1,74814.11,0.0,0.30202,0.00016,16.68722]
[1776629398152,46.1,74815.2,0.0,0.30219,0.00016,16.69163]
[1776629400129,46.1,74813.79,0.0,0.30196,0.00016,16.68573]
[1776629400215,46.1,74813.79,0.0,0.30196,0.00016,16.68573]
[1776629400248,46.1,74813.79,0.0,0.30196,0.00016,16.68561]
[1776629400302,46.1,74813.79,0.0,0.30196,0.00016,16.68561]
[1776629400418,46.1,74813.79,0.0,0.30196,0.00016,16.68561]
[1776629400435,46.1,74813.79,0.0,0.30196,0.00016,16.68561]
[1776629400685,46.1,74813.57,0.0,0.30192,0.00016,16.6847]
[1776629401845,46.1,74804.77,0.0,0.30053,0.00016,16.64799]
[1776629407727,46.1,74800.08,0.0,0.29978,0.00016,16.62826]
[1776629412526,46.1,74797.17,0.0,0.29932,0.00016,16.61597]
[1776629412555,46.1,74797.17,0.0,0.29932,0.00016,16.61597]
[1776629413633,46.1,74797.17,0.0,0.29932,0.00016,16.61595]
[1776629413643,46.1,74797.17,0.0,0.29932,0.00016,16.61595]
[1776629413769,46.1,74796.28,0.0,0.29918,0.00016,16.6122]
[1776629419812,46.1,74795.37,0.0,0.29903,0.00016,16.60825]
[1776629424857,46.1,74794.82,0.0,0.29894,0.00016,16.60587]
[1776629427852,46.1,74794.52,0.0,0.29889,0.00016,16.60455]
[1776629427918,46.1,74794.52,0.0,0.29889,0.00016,16.60455]
[1776629427953,46.09,74802.88,0.0,0.30021,0.00016,16.63951]
[1776629430951,46.09,74805.36,0.0,0.30059,0.00016,16.64975]
[1776629431046,46.09,74810.2,0.0,0.30131,0.00016,16.66483]
[1776629431339,46.09,74810.2,0.0,0.30131,0.00016,16.66483]
[1776629433924,46.09,74811.56,0.0,0.30152,0.00016,16.67033]
[1776629434017,46.09,74812.86,0.0,0.30172,0.00016,16.67564]
[1776629439952,46.09,74820.07,0.0,0.30284,0.00016,16.70496]
[1776629441019,46.09,74820.07,0.0,0.30284,0.00016,16.70496]
[1776629441112,46.09,74820.07,0.0,0.30284,0.00016,16.70496]
[1776629441230,46.09,74820.07,0.0,0.30284,0.00016,16.70496]
[1776629442071,46.08,74807.47,0.0,0.30084,0.00016,16.65247]
[1776629444106,46.08,74808.88,0.0,0.30106,0.00016,16.65829]
[1776629444195,46.08,74808.81,0.0,0.30105,0.00016,16.65795]
[1776629446996,46.08,74808.81,0.0,0.30105,0.00016,16.65795]
[1776629450104,46.08,74814.26,0.0,0.3019,0.00016,16.68029]
[1776629450310,46.08,74814.95,0.0,0.302,0.00016,16.68308]
[1776629450363,46.08,74814.95,0.0,0.302,0.00016,16.68308]
[1776629452011,46.08,74814.95,0.0,0.302,0.00016,16.683]
[1776629452074,46.08,74814.95,0.0,0.302,0.00016,16.683]
[1776629452115,46.08,74814.95,0.0,0.302,0.00016,16.683]
[1776629452229,46.08,74814.95,0.0,0.302,0.00016,16.683]
[1776629452216,46.08,74802.36,0.0,0.30001,0.00016,16.63054]
[1776629453089,46.08,74802.92,0.0,0.30009,0.00016,16.63284]
[1776629458469,46.08,74804.28,0.0,0.3003,0.00016,16.63834]
[1776629460366,46.07,74804.16,0.0,0.30028,0.00016,16.63777]
[1776629461852,46.07,74804.36,0.0,0.30031,0.00016,16.63856]
[1776629462109,46.07,74806.94,0.0,0.30072,0.00016,16.64927]
[1776629465706,46.07,74809.46,0.0,0.30111,0.00016,16.6596]
[1776629466271,46.07,74809.46,0.0,0.30111,0.00016,16.6596]
[1776629466136,46.07,74811.28,0.0,0.30139,0.00016,16.6671]
[1776629467143,46.07,74811.88,0.0,0.30148,0.00016,16.66953]
[1776629469700,46.07,74813.0,0.0,0.30166,0.00016,16.67405]
[1776629470163,46.07,74812.77,0.0,0.30162,0.00016,16.67302]
[1776629475198,46.07,74812.97,0.0,0.30163,0.00016,16.6735]
[1776629477090,46.06,74813.23,0.0,0.30167,0.00016,16.67451]
[1776629477159,46.06,74813.18,0.0,0.30166,0.00016,16.67423]
[1776629481070,46.06,74812.25,0.0,0.30151,0.00016,16.67016]
[1776629481240,46.06,74812.53,0.0,0.30155,0.00016,16.67126]
[1776629483767,46.06,74812.31,0.0,0.30151,0.00016,16.67028]
[1776629484261,46.06,74812.03,0.0,0.30146,0.00016,16.66898]
[1776629489296,46.06,74811.5,0.0,0.30136,0.00016,16.66645]
[1776629494331,46.05,74811.76,0.0,0.30135,0.00016,16.66223]
[1776629498358,46.05,74810.63,0.0,0.30116,0.00016,16.65734]
[1776629498463,46.05,74810.71,0.0,0.30117,0.00016,16.65762]
[1776629500163,46.05,74810.71,0.0,0.30117,0.00016,16.65762]
[1776629500167,46.05,74811.06,0.0,0.30122,0.00016,16.65895]
[1776629504622,46.05,74810.71,0.0,0.30116,0.00016,16.65731]
[1776629504723,46.05,74810.72,0.0,0.30116,0.00016,16.65729]
[1776629506472,46.05,74810.72,0.0,0.30116,0.00016,16.65723]
[1776629506522,46.05,74810.89,0.0,0.30118,0.00016,16.65788]
[1776629507395,46.05,74810.89,0.0,0.30118,0.00016,16.65788]
[1776629508189,46.05,74810.89,0.0,0.30118,0.00016,16.65788]
[1776629509087,46.05,74810.63,0.0,0.30113,0.00016,16.65667]
[1776629509188,46.04,74810.63,0.0,0.30113,0.00016,16.65661]
[1776629509473,46.04,74810.63,0.0,0.30113,0.00016,16.65661]
[1776629510889,46.04,74811.31,0.0,0.30124,0.00016,16.65944]
[1776629510896,46.04,74811.31,0.0,0.30124,0.00016,16.65944]
[1776629510972,46.04,74811.31,0.0,0.30124,0.00016,16.65944]
[1776629511311,46.04,74824.16,0.0,0.30327,0.00016,16.71256]
[1776629513352,46.04,74828.23,0.0,0.30391,0.00016,16.72924]
[1776629513359,46.04,74832.27,0.0,0.30455,0.00016,16.74587]
[1776629513465,46.04,74832.27,0.0,0.30455,0.00016,16.74596]
[1776629515090,46.04,74832.27,0.0,0.30455,0.00016,16.74596]
[1776629515131,46.04,74835.6,0.0,0.30509,0.00016,16.7598]
[1776629518602,46.04,74836.89,0.0,0.30528,0.00016,16.76465]
[1776629518640,46.04,74836.89,0.0,0.30528,0.00016,16.76465]
[1776629519068,46.04,74836.67,0.0,0.30524,0.00016,16.76361]
[1776629521675,46.04,74839.07,0.0,0.30561,0.00016,16.77314]
[1776629521757,46.04,74839.07,0.0,0.30561,0.00016,16.77314]
[1776629521858,46.04,74839.31,0.0,0.30564,0.00016,16.77412]
[1776629522441,46.04,74839.31,0.0,0.30564,0.00016,16.77412]
[1776629522549,46.04,74839.31,0.0,0.30564,0.00016,16.77412]
[1776629522563,46.04,74839.31,0.0,0.30564,0.00016,16.77412]
[1776629525447,46.03,74842.94,0.0,0.30621,0.00016,16.7886]
[1776629525548,46.03,74842.94,0.0,0.30621,0.00016,16.7886]
[1776629530553,46.03,74837.96,0.0,0.30542,0.00016,16.76832]
[1776629536626,46.04,74835.66,0.0,0.30507,0.00016,16.75941]
[1776629541731,46.04,74834.38,0.0,0.30488,0.00016,16.75446]
[1776629548922,46.04,74836.66,0.0,0.30526,0.00016,16.76417]
[1776629550805,46.05,74837.03,0.0,0.30533,0.00016,16.76605]
[1776629551588,46.05,74837.03,0.0,0.30533,0.00016,16.76605]
[1776629554052,46.05,74837.03,0.0,0.3053,0.00016,16.76122]
[1776629554153,46.05,74837.3,0.0,0.30535,0.00016,16.76248]
[1776629555028,46.05,74837.3,0.0,0.30535,0.00016,16.76248]
[1776629555295,46.05,74837.3,0.0,0.30535,0.00016,16.76248]
[1776629555334,46.05,74837.3,0.0,0.30535,0.00016,16.76255]
[1776629555640,46.05,74837.3,0.0,0.30535,0.00016,16.76255]
[1776629555899,46.05,74837.3,0.0,0.30535,0.00016,16.76255]
[1776629555920,46.05,74837.3,0.0,0.30535,0.00016,16.76255]
[1776629556041,46.05,74837.3,0.0,0.30535,0.00016,16.76255]
[1776629556284,46.05,74837.3,0.0,0.30535,0.00016,16.76255]
[1776629556325,46.05,74837.3,0.0,0.30535,0.00016,16.76255]
[1776629556326,46.05,74785.6,0.0,0.29716,0.00016,16.54722]
[1776629556563,46.05,74785.6,0.0,0.29716,0.00016,16.54722]
[1776629556835,46.05,74785.6,0.0,0.29716,0.00016,16.54722]
[1776629557397,46.05,74794.62,0.0,0.29858,0.00016,16.58527]
[1776629557437,46.05,74794.62,0.0,0.29858,0.00016,16.58527]
[1776629557794,46.05,74794.62,0.0,0.29858,0.00016,16.58527]
[1776629558037,46.05,74794.62,0.0,0.29858,0.00016,16.58527]
[1776629558122,46.05,74802.31,0.0,0.2998,0.00016,16.61753]
[1776629559042,46.05,74802.31,0.0,0.2998,0.00016,16.61753]
[1776629559289,46.05,74802.31,0.0,0.2998,0.00016,16.61753]
[1776629559374,46.05,74802.31,0.0,0.2998,0.00016,16.61753]
[1776629559392,46.05,74801.8,0.0,0.29972,0.00016,16.61538]
[1776629560506,46.05,74801.8,0.0,0.29972,0.00016,16.61536]
[1776629561067,46.05,74801.8,0.0,0.29972,0.00016,16.61536]
[1776629561167,46.05,74802.15,0.0,0.29977,0.00016,16.6168]
[1776629562668,46.05,74802.12,0.0,0.29976,0.00016,16.61665]
[1776629568109,46.05,74802.66,0.0,0.29985,0.00016,16.61883]
[1776629568210,46.05,74803.01,0.0,0.2999,0.00016,16.62025]
[1776629572125,46.05,74803.54,0.0,0.29998,0.00016,16.62243]
[1776629572325,46.05,74812.53,0.0,0.3014,0.00016,16.65985]
[1776629576034,46.05,74813.17,0.0,0.3015,0.00016,16.66241]
[1776629576074,46.05,74813.17,0.0,0.3015,0.00016,16.66241]
[1776629576135,46.05,74813.17,0.0,0.30149,0.00016,16.6623]
[1776629579933,46.05,74813.17,0.0,0.30149,0.00016,16.6623]
[1776629580031,46.05,74813.17,0.0,0.30149,0.00016,16.6623]
[1776629580266,46.04,74814.04,0.0,0.30162,0.00016,16.66571]
[1776629585611,46.04,74818.17,0.0,0.30227,0.00016,16.68261]
[1776629589276,46.04,74823.29,0.0,0.30307,0.00016,16.70354]
[1776629589357,46.04,74827.04,0.0,0.30366,0.00016,16.71895]
[1776629592940,46.03,74829.96,0.0,0.30411,0.00016,16.7307]
[1776629592942,46.03,74829.96,0.0,0.30411,0.00016,16.7307]
[1776629592998,46.03,74829.96,0.0,0.30411,0.00016,16.7307]
[1776629593105,46.03,74829.96,0.0,0.30411,0.00016,16.7307]
[1776629593383,46.03,74829.96,0.0,0.30411,0.00016,16.7307]
[1776629593461,46.03,74827.21,0.0,0.30367,0.00016,16.71936]
[1776629594071,46.03,74827.21,0.0,0.30367,0.00016,16.71936]
[1776629594103,46.03,74757.76,0.0,0.29273,0.00016,16.42685]
[1776629594636,46.03,74757.76,0.0,0.29273,0.00016,16.42685]
[1776629595288,46.03,74757.76,0.0,0.29273,0.00016,16.42685]
[1776629595383,46.03,74757.76,0.0,0.29273,0.00016,16.42685]
[1776629595386,46.03,74755.74,0.0,0.29242,0.00016,16.41825]
[1776629596285,46.03,74755.74,0.0,0.29242,0.00016,16.41825]
[1776629596347,46.03,74755.74,0.0,0.29242,0.00016,16.41825]
[1776629596368,46.03,74755.74,0.0,0.29242,0.00016,16.41825]
[1776629596347,46.03,74747.52,0.0,0.29113,0.00016,16.38278]
[1776629596453,46.03,74747.52,0.0,0.29113,0.00016,16.38278]
[1776629596805,46.03,74747.52,0.0,0.29113,0.00016,16.38278]
[1776629597143,46.03,74747.52,0.0,0.29113,0.00016,16.38278]
[1776629597266,46.03,74747.52,0.0,0.29113,0.00016,16.38278]
[1776629597349,46.03,74738.19,0.0,0.28968,0.00016,16.34238]
[1776629598286,46.03,74738.19,0.0,0.28968,0.00016,16.34238]
[1776629598344,46.03,74738.19,0.0,0.28968,0.00016,16.34238]
[1776629599521,46.03,74732.35,0.0,0.28877,0.00016,16.31701]
[1776629599625,46.03,74732.35,0.0,0.28877,0.00016,16.31701]
[1776629599800,46.03,74732.35,0.0,0.28877,0.00016,16.31701]
[1776629600117,46.03,74732.35,0.0,0.28877,0.00016,16.31701]
[1776629600201,46.03,74726.68,0.0,0.28789,0.00016,16.29236]
[1776629601029,46.03,74726.68,0.0,0.28789,0.00016,16.29236]
[1776629601091,46.03,74726.68,0.0,0.28789,0.00016,16.29236]
[1776629601238,46.03,74721.62,0.0,0.28711,0.00015,16.27029]
[1776629601847,46.03,74721.62,0.0,0.28711,0.00015,16.27029]
[1776629602086,46.03,74721.62,0.0,0.28711,0.00015,16.27029]
[1776629602571,46.03,74721.62,0.0,0.28711,0.00015,16.27029]
[1776629602693,46.03,74721.62,0.0,0.28711,0.00015,16.27029]
[1776629603412,46.03,74721.62,0.0,0.28711,0.00015,16.27029]
[1776629603094,46.04,74726.51,0.0,0.28787,0.00016,16.29172]
[1776629604101,46.04,74736.36,0.0,0.2894,0.00016,16.33465]
[1776629605924,46.04,74738.44,0.0,0.28972,0.00016,16.34367]
[1776629606202,46.04,74738.44,0.0,0.28972,0.00016,16.34367]
[1776629606219,46.04,74742.79,0.0,0.2904,0.00016,16.36251]
[1776629607034,46.04,74742.79,0.0,0.2904,0.00016,16.36251]
[1776629607136,46.04,74743.34,0.0,0.29048,0.00016,16.36487]
[1776629610842,46.04,74744.01,0.0,0.29059,0.00016,16.36772]
[1776629611868,46.03,74744.33,0.0,0.29059,0.00016,16.36405]
[1776629611877,46.03,74744.33,0.0,0.29059,0.00016,16.36405]
[1776629612177,46.03,74744.67,0.0,0.29064,0.00016,16.36549]
[1776629612929,46.03,74744.67,0.0,0.29064,0.00016,16.36549]
[1776629613174,46.04,74749.64,0.0,0.29142,0.00016,16.38714]
[1776629619218,46.05,74750.3,0.0,0.29157,0.00016,16.3912]
[1776629624322,46.05,74750.59,0.0,0.29165,0.00016,16.39321]
[1776629624416,46.06,74750.71,0.0,0.29167,0.00016,16.39391]
[1776629626329,46.06,74758.48,0.0,0.2929,0.00016,16.42765]
[1776629627078,46.06,74758.48,0.0,0.2929,0.00016,16.42765]
[1776629627273,46.06,74758.48,0.0,0.29291,0.00016,16.4278]
[1776629628275,46.06,74758.48,0.0,0.29291,0.00016,16.4278]
[1776629628421,46.06,74758.48,0.0,0.29291,0.00016,16.4278]
[1776629628434,46.06,74758.48,0.0,0.29291,0.00016,16.4278]
[1776629629290,46.06,74760.19,0.0,0.29318,0.00016,16.43541]
[1776629629830,46.06,74760.19,0.0,0.29318,0.00016,16.43541]
[1776629630354,46.06,74760.19,0.0,0.29318,0.00016,16.43541]
[1776629630357,46.06,74770.29,0.0,0.29477,0.00016,16.47867]
[1776629635309,46.07,74769.29,0.0,0.29462,0.00016,16.47471]
[1776629635329,46.07,74769.16,0.0,0.29461,0.00016,16.47437]
[1776629635970,46.07,74769.16,0.0,0.29461,0.00016,16.47437]
[1776629636039,46.07,74769.16,0.0,0.29461,0.00016,16.47437]
[1776629636129,46.07,74769.16,0.0,0.29461,0.00016,16.47437]
[1776629636336,46.07,74769.07,0.0,0.2946,0.00016,16.47409]
[1776629637483,46.07,74771.35,0.0,0.29496,0.00016,16.48389]
[1776629638350,46.07,74770.97,0.0,0.29491,0.00016,16.48237]
[1776629639017,46.07,74770.97,0.0,0.29491,0.00016,16.48237]
[1776629639377,46.07,74770.97,0.0,0.29491,0.00016,16.48237]
[1776629639392,46.07,74777.55,0.0,0.29594,0.00016,16.51042]
[1776629639856,46.07,74777.55,0.0,0.29594,0.00016,16.51042]
[1776629640027,46.07,74777.55,0.0,0.29594,0.00016,16.51042]
[1776629640383,46.07,74777.55,0.0,0.29594,0.00016,16.51042]
[1776629640512,46.07,74779.41,0.0,0.29624,0.00016,16.51838]
[1776629644651,46.07,74780.32,0.0,0.29639,0.00016,16.52253]
[1776629645411,46.07,74780.32,0.0,0.29639,0.00016,16.52253]
[1776629646407,46.08,74780.45,0.0,0.29642,0.00016,16.52322]
[1776629651442,46.08,74776.75,0.0,0.29585,0.00016,16.50796]
[1776629654463,46.08,74782.86,0.0,0.29682,0.00016,16.53405]
[1776629660383,46.08,74782.93,0.0,0.29683,0.00016,16.53434]
[1776629661441,46.09,74782.93,0.0,0.29685,0.00016,16.53476]
[1776629661450,46.09,74782.93,0.0,0.29685,0.00016,16.53476]
[1776629661490,46.09,74782.93,0.0,0.29685,0.00016,16.53483]
[1776629661590,46.09,74782.93,0.0,0.29685,0.00016,16.53483]
[1776629661679,46.09,74782.93,0.0,0.29685,0.00016,16.53483]
[1776629664212,46.09,74787.54,0.0,0.29758,0.00016,16.55441]
[1776629664432,46.09,74788.91,0.0,0.2978,0.00016,16.56023]
[1776629667869,46.09,74790.33,0.0,0.29803,0.00016,16.56631]
[1776629667893,46.09,74790.33,0.0,0.29803,0.00016,16.56631]
[1776629667943,46.09,74790.33,0.0,0.29803,0.00016,16.56631]
[1776629667985,46.09,74790.33,0.0,0.29803,0.00016,16.56631]
[1776629668087,46.09,74790.33,0.0,0.29803,0.00016,16.56636]
[1776629669872,46.09,74790.33,0.0,0.29803,0.00016,16.56641]
[1776629670117,46.09,74790.77,0.0,0.2981,0.00016,16.56832]
[1776629672541,46.09,74791.75,0.0,0.29822,0.00016,16.5676]
[1776629674026,46.09,74791.75,0.0,0.29822,0.00016,16.56765]
[1776629675758,46.09,74791.75,0.0,0.29822,0.00016,16.56777]
[1776629676421,46.09,74791.93,0.0,0.29825,0.00016,16.56858]
[1776629681439,46.1,74797.92,0.0,0.29921,0.00016,16.59396]
[1776629682076,46.1,74797.92,0.0,0.29921,0.00016,16.59396]
[1776629682155,46.1,74798.34,0.0,0.29927,0.00016,16.59576]
[1776629687216,46.1,74798.21,0.0,0.29926,0.00016,16.59541]
[1776629690551,46.1,74797.84,0.0,0.29921,0.00016,16.59394]
[1776629690695,46.1,74797.84,0.0,0.29921,0.00016,16.59394]
[1776629691137,46.1,74797.84,0.0,0.29921,0.00016,16.59394]
[1776629693278,46.1,74803.03,0.0,0.30003,0.00016,16.61574]
[1776629694250,46.1,74802.73,0.0,0.29998,0.00016,16.6145]
[1776629695326,46.1,74802.23,0.0,0.2999,0.00016,16.61243]
[1776629695426,46.1,74802.23,0.0,0.29991,0.00016,16.61245]
[1776629696304,46.1,74802.23,0.0,0.29991,0.00016,16.61245]
[1776629696401,46.1,74803.53,0.0,0.30011,0.00016,16.6179]
[1776629700054,46.1,74804.44,0.0,0.30026,0.00016,16.62172]
[1776629704161,46.1,74805.22,0.0,0.30038,0.00016,16.62499]
[1776629704766,46.1,74805.39,0.0,0.30041,0.00016,16.6257]
[1776629704865,46.1,74803.97,0.0,0.30018,0.00016,16.61978]
[1776629706083,46.1,74803.97,0.0,0.30018,0.00016,16.61978]
[1776629706348,46.1,74800.33,0.0,0.29961,0.00016,16.60459]
[1776629711862,46.1,74805.42,0.0,0.30041,0.00016,16.62585]
[1776629715655,46.1,74806.5,0.0,0.30058,0.00016,16.63034]
[1776629715890,46.1,74806.64,0.0,0.3006,0.00016,16.63091]
[1776629718734,46.1,74806.48,0.0,0.30058,0.00016,16.63023]
[1776629720756,46.1,74805.34,0.0,0.3004,0.00016,16.62547]
[1776629721166,46.1,74805.34,0.0,0.3004,0.00016,16.62547]
[1776629721267,46.1,74804.44,0.0,0.30026,0.00016,16.62171]
[1776629732807,46.1,74805.56,0.0,0.30039,0.00016,16.6214]
[1776629740063,46.1,74808.82,0.0,0.30091,0.00016,16.63505]
[1776629746106,46.1,74811.34,0.0,0.30131,0.00016,16.64561]
[1776629751140,46.1,74812.96,0.0,0.30157,0.00016,16.65241]
[1776629754013,46.1,74813.19,0.0,0.3016,0.00016,16.65339]
[1776629754212,46.1,74813.19,0.0,0.3016,0.00016,16.65339]
[1776629754330,46.1,74813.19,0.0,0.3016,0.00016,16.65339]
[1776629754393,46.1,74813.19,0.0,0.3016,0.00016,16.65339]
[1776629754530,46.1,74810.47,0.0,0.30117,0.00016,16.64212]
[1776629755277,46.1,74793.25,0.0,0.29846,0.00016,16.57018]
[1776629755677,46.1,74793.25,0.0,0.29846,0.00016,16.57018]
[1776629755721,46.1,74793.25,0.0,0.29846,0.00016,16.57018]
[1776629756451,46.11,74793.16,0.0,0.29845,0.00016,16.56989]
[1776629759492,46.11,74793.24,0.0,0.29847,0.00016,16.57042]
[1776629759576,46.11,74792.55,0.0,0.29836,0.00016,16.56761]
[1776629760831,46.11,74792.07,0.0,0.29829,0.00016,16.56568]
[1776629760887,46.11,74792.07,0.0,0.29829,0.00016,16.56568]
[1776629761398,46.11,74792.07,0.0,0.29829,0.00016,16.56568]
[1776629762464,46.11,74796.9,0.0,0.29906,0.00016,16.58605]
[1776629763435,46.11,74798.38,0.0,0.29929,0.00016,16.59232]
[1776629763536,46.11,74798.05,0.0,0.29924,0.00016,16.591]
[1776629767255,46.11,74790.52,0.0,0.29807,0.00016,16.5597]
[1776629767681,46.11,74790.52,0.0,0.29807,0.00016,16.5597]
[1776629769953,46.12,74790.09,0.0,0.29801,0.00016,16.55806]
[1776629773035,46.12,74790.21,0.0,0.29804,0.00016,16.55881]
[1776629775311,46.12,74779.35,0.0,0.29634,0.00016,16.51328]
[1776629778460,46.12,74777.2,0.0,0.29601,0.00016,16.50442]
[1776629778628,46.12,74775.76,0.0,0.29579,0.00016,16.49845]
[1776629778928,46.12,74775.76,0.0,0.29579,0.00016,16.49845]
[1776629778930,46.12,74775.76,0.0,0.29579,0.00016,16.49845]
[1776629779069,46.12,74775.76,0.0,0.29579,0.00016,16.49845]
[1776629779092,46.12,74775.76,0.0,0.29579,0.00016,16.49845]
[1776629779383,46.12,74768.73,0.0,0.29469,0.00016,16.46872]
[1776629780504,46.12,74757.72,0.0,0.29297,0.00016,16.42163]
[1776629785073,46.12,74755.98,0.0,0.29269,0.00016,16.41399]
[1776629785124,46.12,74755.98,0.0,0.29269,0.00016,16.41399]
[1776629785769,46.12,74753.55,0.0,0.29231,0.00016,16.40353]
[1776629786388,46.12,74752.72,0.0,0.29218,0.00016,16.39992]
[1776629787811,46.12,74752.31,0.0,0.29211,0.00016,16.39811]
[1776629788402,46.12,74752.42,0.0,0.29213,0.00016,16.39854]
[1776629792979,46.12,74749.89,0.0,0.29168,0.00016,16.38246]
[1776629793437,46.12,74749.73,0.0,0.29165,0.00016,16.38174]
[1776629794446,46.12,74758.44,0.0,0.29301,0.00016,16.41904]
[1776629797889,46.12,74760.58,0.0,0.29334,0.00016,16.42802]
[1776629798262,46.12,74760.58,0.0,0.29334,0.00016,16.42802]
[1776629805523,46.11,74759.74,0.0,0.29318,0.00016,16.42364]
[1776629811565,46.1,74758.36,0.0,0.29294,0.00016,16.41718]
[1776629811914,46.1,74758.36,0.0,0.29294,0.00016,16.41718]
[1776629817607,46.1,74762.0,0.0,0.29348,0.00016,16.43211]
[1776629817767,46.1,74762.0,0.0,0.29348,0.00016,16.43211]
[1776629819623,46.1,74750.37,0.0,0.29166,0.00016,16.38204]
[1776629821992,46.1,74748.67,0.0,0.29139,0.00016,16.37467]
[1776629822017,46.1,74748.67,0.0,0.29139,0.00016,16.37467]
[1776629822421,46.1,74748.67,0.0,0.29139,0.00016,16.37467]
[1776629822642,46.1,74748.86,0.0,0.29142,0.00016,16.37538]
[1776629823047,46.1,74748.86,0.0,0.29142,0.00016,16.37538]
[1776629823651,46.1,74739.91,0.0,0.29002,0.00016,16.33672]
[1776629824657,46.1,74732.61,0.0,0.28889,0.00016,16.30507]
[1776629829949,46.1,74734.21,0.0,0.28914,0.00016,16.31202]
[1776629830018,46.1,74734.21,0.0,0.28914,0.00016,16.31202]
[1776629831789,46.1,74726.85,0.0,0.288,0.00016,16.28002]
[1776629832795,46.1,74726.85,0.0,0.288,0.00016,16.28002]
[1776629832810,46.1,74726.85,0.0,0.288,0.00016,16.28002]
[1776629833052,46.1,74726.85,0.0,0.288,0.00016,16.28002]
[1776629833509,46.1,74727.46,0.0,0.28809,0.00016,16.28273]
[1776629834084,46.1,74727.46,0.0,0.28809,0.00016,16.28273]
[1776629834106,46.1,74721.1,0.0,0.28711,0.00015,16.25498]
[1776629834845,46.1,74721.1,0.0,0.28711,0.00015,16.25498]
[1776629834947,46.1,74730.09,0.0,0.2885,0.00016,16.29424]
[1776629837749,46.1,74723.27,0.0,0.28745,0.00015,16.26462]
[1776629843580,46.1,74720.34,0.0,0.28701,0.00015,16.25218]
[1776629846169,46.1,74720.34,0.0,0.28701,0.00015,16.25218]
[1776629846186,46.1,74720.34,0.0,0.28701,0.00015,16.25218]
[1776629846327,46.1,74720.34,0.0,0.28701,0.00015,16.25218]
[1776629846592,46.1,74720.45,0.0,0.28703,0.00015,16.25286]
[1776629846988,46.1,74720.45,0.0,0.28703,0.00015,16.25286]
[1776629846998,46.1,74720.45,0.0,0.28703,0.00015,16.25286]
[1776629847118,46.1,74720.45,0.0,0.28703,0.00015,16.25286]
[1776629847219,46.1,74730.91,0.0,0.28865,0.00016,16.29845]
[1776629852555,46.1,74733.27,0.0,0.28902,0.00016,16.30875]
[1776629852588,46.1,74733.27,0.0,0.28902,0.00016,16.30875]
[1776629857700,46.1,74742.47,0.0,0.2904,0.00016,16.34347]
[1776629863934,46.1,74740.13,0.0,0.29003,0.00016,16.33316]
[1776629866076,46.1,74740.59,0.0,0.2901,0.00016,16.33513]
[1776629866377,46.1,74741.09,0.0,0.29018,0.00016,16.33726]
[1776629867272,46.1,74741.09,0.0,0.29018,0.00016,16.33726]
[1776629867457,46.1,74748.26,0.0,0.29129,0.00016,16.36813]
[1776629869318,46.1,74749.5,0.0,0.29149,0.00016,16.37347]
[1776629869411,46.1,74749.5,0.0,0.29148,0.00016,16.37335]
[1776629876197,46.1,74750.65,0.0,0.29165,0.00016,16.37806]
[1776629881401,46.09,74751.31,0.0,0.29174,0.00016,16.38054]
[1776629882734,46.09,74753.3,0.0,0.29205,0.00016,16.38899]
[1776629882796,46.09,74753.3,0.0,0.29205,0.00016,16.38899]
[1776629882883,46.09,74753.3,0.0,0.29205,0.00016,16.38899]
[1776629882974,46.09,74753.3,0.0,0.29205,0.00016,16.38899]
[1776629883266,46.09,74736.89,0.0,0.28949,0.00016,16.31809]
[1776629885705,46.09,74736.89,0.0,0.28949,0.00016,16.31803]
[1776629885720,46.09,74728.82,0.0,0.28823,0.00016,16.283]
[1776629887838,46.09,74728.11,0.0,0.28812,0.00016,16.27994]
[1776629887928,46.09,74728.11,0.0,0.28812,0.00016,16.27994]
[1776629888774,46.09,74728.41,0.0,0.28817,0.00016,16.28128]
[1776629888818,46.09,74728.41,0.0,0.28817,0.00016,16.28128]
[1776629889255,46.09,74728.41,0.0,0.28817,0.00016,16.28128]
[1776629889325,46.09,74728.41,0.0,0.28817,0.00016,16.28128]
[1776629889774,46.09,74726.53,0.0,0.28788,0.00016,16.27315]
[1776629890125,46.09,74726.53,0.0,0.28788,0.00016,16.27315]
[1776629892220,46.09,74726.59,0.0,0.28789,0.00016,16.27345]
[1776629892274,46.09,74726.59,0.0,0.28789,0.00016,16.27345]
[1776629892368,46.09,74725.55,0.0,0.28773,0.00016,16.26895]
[1776629895575,46.09,74716.79,0.0,0.28638,0.00015,16.23088]
[1776629901368,46.1,74712.55,0.0,0.28574,0.00015,16.21267]
[1776629901437,46.1,74712.55,0.0,0.28574,0.00015,16.21267]
[1776629901870,46.1,74713.05,0.0,0.28583,0.00015,16.21506]
[1776629902210,46.1,74713.05,0.0,0.28583,0.00015,16.21506]
[1776629903529,46.1,74713.05,0.0,0.28583,0.00015,16.21506]
[1776629903628,46.1,74703.45,0.0,0.28435,0.00015,16.17305]
[1776629904143,46.1,74703.45,0.0,0.28435,0.00015,16.17305]
[1776629906721,46.1,74702.87,0.0,0.28427,0.00015,16.17063]
[1776629907949,46.1,74702.82,0.0,0.28427,0.00015,16.17065]
[1776629908789,46.11,74702.81,0.0,0.28427,0.00015,16.17071]
[1776629911589,46.11,74704.16,0.0,0.28449,0.00015,16.1769]
[1776629917314,46.11,74705.92,0.0,0.28474,0.00015,16.18025]
[1776629918846,46.11,74706.67,0.0,0.28486,0.00015,16.18364]
[1776629919008,46.11,74706.67,0.0,0.28486,0.00015,16.18364]
[1776629919446,46.11,74706.67,0.0,0.28486,0.00015,16.18364]
[1776629920117,46.12,74705.46,0.0,0.28468,0.00015,16.17861]
[1776629926240,46.12,74705.2,0.0,0.28466,0.00015,16.17801]
[1776629929231,46.12,74706.24,0.0,0.28483,0.00015,16.1829]
[1776629929405,46.12,74706.24,0.0,0.28483,0.00015,16.1829]
[1776629929466,46.12,74706.24,0.0,0.28483,0.00015,16.1829]
[1776629929492,46.12,74706.24,0.0,0.28483,0.00015,16.1829]
[1776629929576,46.12,74701.06,0.0,0.28404,0.00015,16.16028]
[1776629929807,46.12,74701.06,0.0,0.28404,0.00015,16.16028]
[1776629929882,46.12,74701.06,0.0,0.28404,0.00015,16.16028]
[1776629930582,46.12,74673.4,0.0,0.27979,0.00015,16.03743]
[1776629931770,46.12,74673.4,0.0,0.27979,0.00015,16.03743]
[1776629931787,46.13,74669.39,0.0,0.27918,0.00015,16.01956]
[1776629932620,46.13,74671.08,0.0,0.27945,0.00015,16.02732]
[1776629932781,46.13,74671.08,0.0,0.27945,0.00015,16.02732]
[1776629933430,46.13,74671.08,0.0,0.27945,0.00015,16.02753]
[1776629938194,46.14,74667.85,0.0,0.27899,0.00015,16.01391]
[1776629938202,46.14,74667.85,0.0,0.27899,0.00015,16.01391]
[1776629938501,46.14,74667.85,0.0,0.27899,0.00015,16.01391]
[1776629938509,46.14,74667.85,0.0,0.27899,0.00015,16.01391]
[1776629938575,46.14,74667.85,0.0,0.279,0.00015,16.01412]
[1776629938890,46.14,74667.85,0.0,0.279,0.00015,16.01412]
[1776629939503,46.14,74660.06,0.0,0.27782,0.00015,15.97936]
[1776629940913,46.14,74660.06,0.0,0.27782,0.00015,15.97948]
[1776629941218,46.14,74660.06,0.0,0.27782,0.00015,15.97948]
[1776629941292,46.14,74660.06,0.0,0.27782,0.00015,15.97948]
[1776629942810,46.14,74664.05,0.0,0.27844,0.00015,15.99777]
[1776629944059,46.14,74664.05,0.0,0.27845,0.00015,15.99793]
[1776629944567,46.15,74669.85,0.0,0.27934,0.00015,16.02408]
[1776629947635,46.15,74678.87,0.0,0.28074,0.00015,16.06489]
[1776629948909,46.15,74678.87,0.0,0.28075,0.00015,16.06503]
[1776629948934,46.15,74678.87,0.0,0.28075,0.00015,16.06503]
[1776629949303,46.15,74678.87,0.0,0.28075,0.00015,16.06503]
[1776629949312,46.15,74678.87,0.0,0.28075,0.00015,16.06503]
[1776629950771,46.15,74688.49,0.0,0.28223,0.00015,16.10814]
[1776629954852,46.16,74684.17,0.0,0.28158,0.00015,16.08923]
[1776629956710,46.16,74684.22,0.0,0.28159,0.00015,16.08955]
[1776629958760,46.16,74680.38,0.0,0.28101,0.00015,16.07275]
[1776629963643,46.16,74671.83,0.0,0.27972,0.00015,16.03515]
[1776629966113,46.17,74667.44,0.0,0.27906,0.00015,16.01579]
[1776629966664,46.17,74666.44,0.0,0.27891,0.00015,16.01145]
[1776629967308,46.17,74666.44,0.0,0.27891,0.00015,16.01145]
[1776629967345,46.17,74666.44,0.0,0.27891,0.00015,16.01145]
[1776629967673,46.17,74665.79,0.0,0.27882,0.00015,16.00882]
[1776629968037,46.17,74665.79,0.0,0.27882,0.00015,16.00882]
[1776629968678,46.17,74664.36,0.0,0.27861,0.00015,16.00255]
[1776629970983,46.17,74659.71,0.0,0.27791,0.00015,15.98199]
[1776629971025,46.17,74659.71,0.0,0.27791,0.00015,15.98199]
[1776629972982,46.17,74658.6,0.0,0.27771,0.00015,15.97222]
[1776629973714,46.18,74658.16,0.0,0.27765,0.00015,15.9704]
[1776629977473,46.18,74658.14,0.0,0.27766,0.00015,15.97077]
[1776629977574,46.18,74657.68,0.0,0.27759,0.00015,15.9687]
[1776629981378,46.18,74655.92,0.0,0.27734,0.00015,15.96141]
[1776629983800,46.19,74648.31,0.0,0.2762,0.00015,15.92763]
[1776629984707,46.19,74648.31,0.0,0.2762,0.00015,15.92763]
[1776629984793,46.19,74651.08,0.0,0.27662,0.00015,15.94013]
[1776629984866,46.19,74651.08,0.0,0.27662,0.00015,15.94013]
[1776629985077,46.19,74651.08,0.0,0.27662,0.00015,15.94013]
[1776629985597,46.19,74651.08,0.0,0.27662,0.00015,15.94013]
[1776629985815,46.19,74654.15,0.0,0.2771,0.00015,15.95413]
[1776629986443,46.19,74654.15,0.0,0.2771,0.00015,15.95413]
[1776629986806,46.19,74661.57,0.0,0.27823,0.00015,15.98765]
[1776629987719,46.19,74661.57,0.0,0.27823,0.00015,15.98765]
[1776629989284,46.19,74665.0,0.0,0.27877,0.00015,16.0034]
[1776629989579,46.19,74665.0,0.0,0.27877,0.00015,16.0034]
[1776629989660,46.19,74665.0,0.0,0.27877,0.00015,16.0034]
[1776629989697,46.19,74665.0,0.0,0.27877,0.00015,16.0034]
[1776629989832,46.2,74665.48,0.0,0.27885,0.00015,16.00567]
[1776629990836,46.2,74671.16,0.0,0.27972,0.00015,16.03116]
[1776629991845,46.2,74676.94,0.0,0.28061,0.00015,16.057]
[1776629992518,46.2,74676.94,0.0,0.28061,0.00015,16.057]
[1776629992847,46.2,74676.94,0.0,0.28061,0.00015,16.05707]
[1776629993286,46.2,74676.94,0.0,0.28061,0.00015,16.05707]
[1776629993855,46.2,74677.08,0.0,0.28063,0.00015,16.05776]
[1776629994725,46.2,74677.08,0.0,0.28063,0.00015,16.05776]
[1776629994783,46.2,74677.08,0.0,0.28063,0.00015,16.05776]
[1776629994862,46.2,74677.53,0.0,0.2807,0.00015,16.05982]
[1776629997387,46.2,74678.16,0.0,0.2808,0.00015,16.06275]
[1776629997488,46.2,74679.07,0.0,0.28095,0.00015,16.06691]
[1776629998249,46.2,74679.07,0.0,0.28095,0.00015,16.06691]
[1776630002205,46.2,74679.72,0.0,0.28106,0.00015,16.07028]
[1776630002297,46.2,74681.06,0.0,0.28127,0.00015,16.07636]
[1776630007954,46.21,74682.69,0.0,0.28155,0.00015,16.08422]
[1776630012988,46.21,74684.26,0.0,0.28181,0.00015,16.09171]
[1776630017221,46.22,74684.6,0.0,0.28187,0.00015,16.09361]
[1776630017538,46.22,74684.6,0.0,0.28187,0.00015,16.09361]
[1776630017797,46.22,74685.68,0.0,0.28204,0.00015,16.0984]
[1776630018427,46.22,74699.71,0.0,0.2842,0.00015,16.16045]
[1776630019048,46.22,74699.71,0.0,0.2842,0.00015,16.16045]
[1776630019842,46.22,74703.43,0.0,0.28477,0.00015,16.17686]
[1776630020066,46.22,74703.43,0.0,0.28477,0.00015,16.17686]
[1776630020089,46.22,74704.06,0.0,0.28487,0.00015,16.17963]
[1776630021388,46.22,74704.06,0.0,0.28487,0.00015,16.17963]
[1776630021403,46.22,74704.06,0.0,0.28487,0.00015,16.17963]
[1776630021479,46.22,74704.19,0.0,0.28489,0.00015,16.18021]
[1776630027087,46.22,74706.5,0.0,0.28525,0.00015,16.19044]
[1776630031046,46.22,74710.12,0.0,0.28581,0.00015,16.20646]
[1776630031082,46.22,74710.12,0.0,0.28581,0.00015,16.20646]
[1776630031934,46.22,74710.79,0.0,0.28587,0.00015,16.2044]
[1776630032883,46.22,74704.17,0.0,0.28485,0.00015,16.17546]
[1776630038195,46.22,74704.02,0.0,0.28484,0.00015,16.175]
[1776630044254,46.23,74703.51,0.0,0.28477,0.00015,16.17318]
[1776630045276,46.23,74704.63,0.0,0.28495,0.00015,16.17816]
[1776630045295,46.23,74705.32,0.0,0.28506,0.00015,16.18126]
[1776630049341,46.23,74705.32,0.0,0.28507,0.00015,16.18147]
[1776630049778,46.23,74705.69,0.0,0.28513,0.00015,16.18316]
[1776630052221,46.23,74705.69,0.0,0.28513,0.00015,16.18338]
[1776630052243,46.23,74705.69,0.0,0.28513,0.00015,16.18338]
[1776630052303,46.23,74705.69,0.0,0.28513,0.00015,16.18338]
[1776630053268,46.23,74705.69,0.0,0.28514,0.00015,16.18345]
[1776630058303,46.24,74704.98,0.0,0.28504,0.00015,16.18076]
[1776630059756,46.24,74704.98,0.0,0.28504,0.00015,16.18076]
[1776630059802,46.24,74704.98,0.0,0.28504,0.00015,16.18076]
[1776630059876,46.24,74704.98,0.0,0.28504,0.00015,16.18076]
[1776630059850,46.24,74705.03,0.0,0.28505,0.00015,16.18107]
[1776630060641,46.24,74705.03,0.0,0.28505,0.00015,16.18107]
[1776630060760,46.24,74705.03,0.0,0.28505,0.00015,16.18107]
[1776630061601,46.24,74700.08,0.0,0.28429,0.00015,16.15941]
[1776630061781,46.24,74704.77,0.0,0.28502,0.00015,16.1801]
[1776630062379,46.24,74704.77,0.0,0.28502,0.00015,16.1801]
[1776630062897,46.24,74716.03,0.0,0.28676,0.00015,16.22947]
[1776630064307,46.25,74716.03,0.0,0.28679,0.00015,16.23036]
[1776630064641,46.25,74716.03,0.0,0.28679,0.00015,16.23036]
[1776630067719,46.26,74717.39,0.0,0.28704,0.00015,16.23733]
[1776630070826,46.26,74716.09,0.0,0.28685,0.00015,16.23174]
[1776630076431,46.26,74710.83,0.0,0.28605,0.00015,16.20921]
[1776630081488,46.26,74711.21,0.0,0.28612,0.00015,16.21115]
[1776630081576,46.26,74711.21,0.0,0.28612,0.00015,16.21115]
[1776630081628,46.26,74711.21,0.0,0.28612,0.00015,16.21115]
[1776630081657,46.26,74705.45,0.0,0.28523,0.00015,16.18602]
[1776630082854,46.26,74682.5,0.0,0.28171,0.00015,16.08497]
[1776630084066,46.27,74681.76,0.0,0.2816,0.00015,16.08179]
[1776630084088,46.27,74681.76,0.0,0.2816,0.00015,16.08179]
[1776630084849,46.27,74681.98,0.0,0.28164,0.00015,16.08296]
[1776630085292,46.27,74681.98,0.0,0.28164,0.00015,16.08296]
[1776630085758,46.27,74681.98,0.0,0.28164,0.00015,16.08296]
[1776630085832,46.27,74681.98,0.0,0.28164,0.00015,16.08296]
[1776630085862,46.27,74681.98,0.0,0.28164,0.00015,16.08296]
[1776630087206,46.27,74682.18,0.0,0.28168,0.00015,16.08414]
[1776630087566,46.27,74682.18,0.0,0.28168,0.00015,16.08414]
[1776630087752,46.27,74682.18,0.0,0.28168,0.00015,16.08414]
[1776630087770,46.27,74682.18,0.0,0.28168,0.00015,16.08414]
[1776630087793,46.27,74682.18,0.0,0.28168,0.00015,16.08414]
[1776630087920,46.27,74675.11,0.0,0.28061,0.00015,16.05288]
[1776630088359,46.27,74675.11,0.0,0.28061,0.00015,16.05288]
[1776630088701,46.27,74660.69,0.0,0.27841,0.00015,15.9887]
[1776630091838,46.27,74664.47,0.0,0.279,0.00015,16.00595]
[1776630092970,46.28,74661.87,0.0,0.27856,0.00015,15.98941]
[1776630093526,46.28,74661.87,0.0,0.27857,0.00015,15.98978]
[1776630096372,46.28,74660.72,0.0,0.27841,0.00015,15.985]
[1776630101002,46.29,74657.2,0.0,0.2779,0.00015,15.96999]
[1776630103484,46.29,74658.95,0.0,0.27818,0.00015,15.97807]
[1776630104142,46.29,74658.6,0.0,0.27813,0.00015,15.97661]
[1776630107613,46.29,74660.99,0.0,0.27851,0.00015,15.98774]
[1776630111310,46.3,74658.03,0.0,0.27807,0.00015,15.97493]
[1776630112865,46.3,74658.24,0.0,0.27811,0.00015,15.97598]
[1776630114686,46.3,74658.3,0.0,0.27813,0.00015,15.97645]
[1776630117370,46.3,74664.52,0.0,0.27908,0.00015,16.00455]
[1776630124166,46.31,74662.01,0.0,0.27873,0.00015,15.99406]
[1776630130812,46.31,74657.04,0.0,0.278,0.00015,15.97256]
[1776630135847,46.32,74655.8,0.0,0.27782,0.00015,15.96746]
[1776630140887,46.32,74656.54,0.0,0.27795,0.00015,15.97123]
[1776630143910,46.32,74663.57,0.0,0.27903,0.00015,16.00293]
[1776630149951,46.33,74663.36,0.0,0.27902,0.00015,16.00257]
[1776630151392,46.33,74662.03,0.0,0.27882,0.00015,15.99674]
[1776630151799,46.33,74662.03,0.0,0.27882,0.00015,15.99674]
[1776630151876,46.33,74662.03,0.0,0.27882,0.00015,15.99674]
[1776630151893,46.33,74662.03,0.0,0.27882,0.00015,15.99674]
[1776630151968,46.33,74660.05,0.0,0.27847,0.00015,15.9828]
[1776630152144,46.33,74660.05,0.0,0.27847,0.00015,15.9828]
[1776630152974,46.33,74644.05,0.0,0.27605,0.00015,15.91117]
[1776630154754,46.33,74638.53,0.0,0.27522,0.00015,15.88649]
[1776630155978,46.33,74640.53,0.0,0.27553,0.00015,15.89571]
[1776630156051,46.33,74641.23,0.0,0.27564,0.00015,15.89907]
[1776630156557,46.33,74641.23,0.0,0.27564,0.00015,15.89907]
[1776630157003,46.34,74641.9,0.0,0.27575,0.00015,15.90229]
[1776630158074,46.34,74646.32,0.0,0.27643,0.00015,15.92237]
[1776630158131,46.34,74646.32,0.0,0.27643,0.00015,15.92237]
[1776630158313,46.34,74646.32,0.0,0.27643,0.00015,15.92237]
[1776630159016,46.34,74655.96,0.0,0.2779,0.00015,15.96577]
[1776630159952,46.34,74655.96,0.0,0.2779,0.00015,15.96577]
[1776630160024,46.34,74655.96,0.0,0.2779,0.00015,15.96577]
[1776630160035,46.34,74656.88,0.0,0.27804,0.00015,15.97003]
[1776630165849,46.35,74658.16,0.0,0.27826,0.00015,15.97644]
[1776630170350,46.35,74661.51,0.0,0.27879,0.00015,15.99194]
[1776630171157,46.35,74671.78,0.0,0.28036,0.00015,16.0378]
[1776630172128,46.35,74671.78,0.0,0.28036,0.00015,16.0378]
[1776630172401,46.35,74671.78,0.0,0.28036,0.00015,16.0378]
[1776630172841,46.35,74674.23,0.0,0.28074,0.00015,16.04887]
[1776630178880,46.35,74676.0,0.0,0.28102,0.00015,16.05704]
[1776630183686,46.36,74675.45,0.0,0.28095,0.00015,16.05487]
[1776630183875,46.36,74675.45,0.0,0.28095,0.00015,16.05487]
[1776630183907,46.36,74678.54,0.0,0.28142,0.00015,16.0686]
[1776630184092,46.36,74678.54,0.0,0.28142,0.00015,16.0686]
[1776630184173,46.36,74678.54,0.0,0.28142,0.00015,16.0686]
[1776630184202,46.36,74678.54,0.0,0.28142,0.00015,16.0686]
[1776630184329,46.36,74678.54,0.0,0.28142,0.00015,16.0686]
[1776630184639,46.36,74678.54,0.0,0.28142,0.00015,16.0686]
[1776630184656,46.36,74692.62,0.0,0.28358,0.00015,16.13076]
[1776630185954,46.36,74699.77,0.0,0.28468,0.00015,16.16218]
[1776630186288,46.36,74699.77,0.0,0.28468,0.00015,16.16218]
[1776630188529,46.36,74701.95,0.0,0.28501,0.00015,16.17173]
[1776630192823,46.36,74698.11,0.0,0.28443,0.00015,16.15501]
[1776630192841,46.36,74698.11,0.0,0.28443,0.00015,16.15501]
[1776630192870,46.36,74698.11,0.0,0.28443,0.00015,16.15501]
[1776630193338,46.36,74699.99,0.0,0.28472,0.00015,16.16328]
[1776630193376,46.36,74699.99,0.0,0.28472,0.00015,16.16328]
[1776630194039,46.36,74699.99,0.0,0.28472,0.00015,16.16328]
[1776630195080,46.36,74699.26,0.0,0.28461,0.00015,16.16013]
[1776630200521,46.36,74698.96,0.0,0.28457,0.00015,16.15901]
[1776630200616,46.36,74699.54,0.0,0.28466,0.00015,16.1616]
[1776630202429,46.36,74699.54,0.0,0.28466,0.00015,16.16165]
[1776630202467,46.36,74699.54,0.0,0.28466,0.00015,16.16165]
[1776630202484,46.36,74699.54,0.0,0.28466,0.00015,16.16165]
[1776630202590,46.36,74699.54,0.0,0.28466,0.00015,16.16165]
[1776630202677,46.36,74699.54,0.0,0.28466,0.00015,16.16165]
[1776630202703,46.36,74699.54,0.0,0.28466,0.00015,16.16165]
[1776630203072,46.36,74681.22,0.0,0.28185,0.00015,16.08107]
[1776630204033,46.36,74681.22,0.0,0.28185,0.00015,16.08107]
[1776630204058,46.36,74666.59,0.0,0.27962,0.00015,16.01624]
[1776630204107,46.36,74666.59,0.0,0.27962,0.00015,16.01624]
[1776630204917,46.36,74666.59,0.0,0.27962,0.00015,16.01624]
[1776630204937,46.36,74666.59,0.0,0.27962,0.00015,16.01624]
[1776630205058,46.36,74666.59,0.0,0.27962,0.00015,16.01624]
[1776630205077,46.36,74666.59,0.0,0.27962,0.00015,16.01624]
[1776630205039,46.36,74665.79,0.0,0.2795,0.00015,16.0128]
[1776630206646,46.36,74665.39,0.0,0.27945,0.00015,16.01115]
[1776630206695,46.37,74664.8,0.0,0.27936,0.00015,16.00863]
[1776630210984,46.37,74664.24,0.0,0.27929,0.00015,16.00651]
[1776630211085,46.37,74669.45,0.0,0.28004,0.00015,16.02472]
[1776630214714,46.37,74663.14,0.0,0.27909,0.00015,15.99703]
[1776630219789,46.38,74659.55,0.0,0.27857,0.00015,15.98155]
[1776630220627,46.38,74659.55,0.0,0.27857,0.00015,15.98155]
[1776630220681,46.38,74659.55,0.0,0.27857,0.00015,15.98155]
[1776630221346,46.38,74658.94,0.0,0.27848,0.00015,15.97894]
[1776630222063,46.38,74653.01,0.0,0.27758,0.00015,15.95254]
[1776630222312,46.38,74653.01,0.0,0.27758,0.00015,15.95254]
[1776630223329,46.38,74652.14,0.0,0.27745,0.00015,15.94876]
[1776630223496,46.38,74652.14,0.0,0.27746,0.00015,15.94889]
[1776630225766,46.38,74650.91,0.0,0.27728,0.00015,15.94352]
[1776630226021,46.38,74650.34,0.0,0.27719,0.00015,15.94111]
[1776630231557,46.39,74653.79,0.0,0.27775,0.00015,15.95749]
[1776630232924,46.39,74653.79,0.0,0.27775,0.00015,15.95749]
[1776630232937,46.39,74653.79,0.0,0.27775,0.00015,15.95749]
[1776630232963,46.39,74653.79,0.0,0.27775,0.00015,15.95749]
[1776630232986,46.39,74654.17,0.0,0.27781,0.00015,15.95932]
[1776630233220,46.39,74654.17,0.0,0.27781,0.00015,15.95932]
[1776630234477,46.39,74656.7,0.0,0.2782,0.00015,15.97076]
[1776630237402,46.39,74659.03,0.0,0.27856,0.00015,15.98135]
[1776630239619,46.4,74662.04,0.0,0.27902,0.00015,15.99489]
[1776630239712,46.4,74662.78,0.0,0.27914,0.00015,15.99825]
[1776630245104,46.4,74663.01,0.0,0.27918,0.00015,15.99946]
[1776630245769,46.4,74663.01,0.0,0.27918,0.00015,15.9995]
[1776630245833,46.4,74662.37,0.0,0.27909,0.00015,15.99669]
[1776630247836,46.4,74662.37,0.0,0.27909,0.00015,15.99673]
[1776630247889,46.4,74661.82,0.0,0.27901,0.00015,15.99431]
[1776630248342,46.4,74661.82,0.0,0.27901,0.00015,15.99431]
[1776630248368,46.4,74661.82,0.0,0.27901,0.00015,15.99431]
[1776630248484,46.4,74661.82,0.0,0.27901,0.00015,15.99431]
[1776630248768,46.4,74661.82,0.0,0.27901,0.00015,15.99431]
[1776630248879,46.4,74661.82,0.0,0.27901,0.00015,15.99431]
[1776630248943,46.4,74671.52,0.0,0.28048,0.00015,16.03748]
[1776630251692,46.4,74677.25,0.0,0.28136,0.00015,16.06296]
[1776630252843,46.4,74677.25,0.0,0.28136,0.00015,16.06296]
[1776630252886,46.4,74677.25,0.0,0.28136,0.00015,16.06296]
[1776630252945,46.4,74679.22,0.0,0.28166,0.00015,16.07168]
[1776630254028,46.4,74679.22,0.0,0.28166,0.00015,16.07168]
[1776630257694,46.4,74683.94,0.0,0.28239,0.00015,16.09252]
[1776630257981,46.4,74683.94,0.0,0.28239,0.00015,16.09252]
[1776630258078,46.4,74683.94,0.0,0.28239,0.00015,16.09251]
[1776630258364,46.4,74683.94,0.0,0.28239,0.00015,16.09251]
[1776630259998,46.4,74683.94,0.0,0.28239,0.00015,16.09251]
[1776630260094,46.4,74686.98,0.0,0.28285,0.00015,16.1059]
[1776630261681,46.4,74686.98,0.0,0.28285,0.00015,16.10589]
[1776630262037,46.4,74686.98,0.0,0.28285,0.00015,16.10589]
[1776630262116,46.4,74690.89,0.0,0.28345,0.00015,16.12308]
[1776630267808,46.4,74694.93,0.0,0.28406,0.00015,16.14069]
[1776630271836,46.4,74701.74,0.0,0.28506,0.00015,16.16535]
[1776630275554,46.4,74702.56,0.0,0.28518,0.00015,16.16887]
[1776630275582,46.4,74702.56,0.0,0.28518,0.00015,16.16887]
[1776630275608,46.4,74702.56,0.0,0.28518,0.00015,16.16887]
[1776630276081,46.4,74696.11,0.0,0.28419,0.00015,16.14062]
[1776630277879,46.4,74688.95,0.0,0.28309,0.00015,16.10917]
[1776630282912,46.4,74690.15,0.0,0.28328,0.00015,16.11463]
[1776630287947,46.4,74689.56,0.0,0.2832,0.00015,16.11218]
[1776630292686,46.4,74694.23,0.0,0.28392,0.00015,16.13278]
[1776630292703,46.4,74694.23,0.0,0.28392,0.00015,16.13278]
[1776630293021,46.4,74694.94,0.0,0.28403,0.00015,16.1359]
[1776630300058,46.4,74694.39,0.0,0.28394,0.00015,16.1333]
[1776630306865,46.4,74698.7,0.0,0.28459,0.00015,16.15194]
[1776630308757,46.4,74698.7,0.0,0.28459,0.00015,16.15189]
[1776630309112,46.4,74698.7,0.0,0.28458,0.00015,16.15184]
[1776630310814,46.4,74698.24,0.0,0.28451,0.00015,16.14977]
[1776630312685,46.4,74698.24,0.0,0.28451,0.00015,16.14974]
[1776630313141,46.39,74696.65,0.0,0.28427,0.00015,16.14275]
[1776630314563,46.39,74697.5,0.0,0.2844,0.00015,16.14647]
[1776630316927,46.39,74699.75,0.0,0.28474,0.00015,16.15629]
[1776630318870,46.39,74696.22,0.0,0.2842,0.00015,16.14078]
[1776630318962,46.39,74696.22,0.0,0.2842,0.00015,16.14078]
[1776630319045,46.39,74696.22,0.0,0.2842,0.00015,16.14078]
[1776630319074,46.39,74696.22,0.0,0.2842,0.00015,16.14078]
[1776630319183,46.39,74695.33,0.0,0.28406,0.00015,16.13687]
[1776630320189,46.39,74688.05,0.0,0.28294,0.00015,16.10488]
[1776630320961,46.39,74688.05,0.0,0.28294,0.00015,16.10488]
[1776630321195,46.39,74685.08,0.0,0.28249,0.00015,16.09183]
[1776630323981,46.4,74685.99,0.0,0.28263,0.00015,16.09592]
[1776630324133,46.4,74685.99,0.0,0.28263,0.00015,16.09592]
[1776630324136,46.4,74685.99,0.0,0.28263,0.00015,16.09592]
[1776630324222,46.4,74686.74,0.0,0.28275,0.00015,16.09926]
[1776630324297,46.4,74686.74,0.0,0.28275,0.00015,16.09926]
[1776630325227,46.4,74696.76,0.0,0.28429,0.00015,16.14333]
[1776630326234,46.4,74702.68,0.0,0.2852,0.00015,16.16924]
[1776630326409,46.4,74702.68,0.0,0.2852,0.00015,16.16924]
[1776630327115,46.4,74702.68,0.0,0.2852,0.00015,16.16924]
[1776630332260,46.39,74702.31,0.0,0.28509,0.00015,16.16245]
[1776630332322,46.39,74702.27,0.0,0.28508,0.00015,16.16226]
[1776630332363,46.39,74702.27,0.0,0.28508,0.00015,16.16226]
[1776630333134,46.39,74702.27,0.0,0.28508,0.00015,16.16226]
[1776630333284,46.39,74703.31,0.0,0.28524,0.00015,16.16679]
[1776630334817,46.39,74700.71,0.0,0.28484,0.00015,16.1554]
[1776630335187,46.39,74700.71,0.0,0.28484,0.00015,16.1554]
[1776630335301,46.39,74703.46,0.0,0.28526,0.00015,16.16742]
[1776630337846,46.39,74706.8,0.0,0.28578,0.00015,16.18199]
[1776630343606,46.39,74712.76,0.0,0.28669,0.00015,16.20777]
[1776630345068,46.39,74715.58,0.0,0.28712,0.00015,16.22]
[1776630345290,46.39,74718.49,0.0,0.28757,0.00015,16.23258]
[1776630345369,46.39,74718.49,0.0,0.28757,0.00015,16.23258]
[1776630345392,46.39,74720.98,0.0,0.28795,0.00015,16.24332]
[1776630347091,46.39,74720.98,0.0,0.28795,0.00015,16.24332]
[1776630347121,46.39,74720.98,0.0,0.28795,0.00015,16.24332]
[1776630347389,46.39,74723.25,0.0,0.2883,0.00015,16.25309]
[1776630347449,46.39,74723.57,0.0,0.28835,0.00015,16.2544]
[1776630351483,46.39,74725.15,0.0,0.28858,0.00015,16.26102]
[1776630351508,46.39,74725.15,0.0,0.28858,0.00015,16.26102]
[1776630351622,46.39,74725.97,0.0,0.28871,0.00015,16.26454]
[1776630357221,46.39,74727.84,0.0,0.28898,0.00015,16.27227]
[1776630357628,46.39,74727.84,0.0,0.28898,0.00015,16.27227]
[1776630357690,46.39,74727.84,0.0,0.28898,0.00015,16.27227]
[1776630359600,46.38,74727.18,0.0,0.28888,0.00015,16.26937]
[1776630360246,46.38,74727.18,0.0,0.28888,0.00015,16.26929]
[1776630367291,46.38,74725.83,0.0,0.28866,0.00015,16.26314]
[1776630367998,46.38,74725.83,0.0,0.28866,0.00015,16.26314]
[1776630368307,46.38,74724.2,0.0,0.2884,0.00015,16.25605]
[1776630369614,46.38,74724.2,0.0,0.2884,0.00015,16.25601]
[1776630369722,46.38,74724.2,0.0,0.2884,0.00015,16.25601]
[1776630369775,46.38,74724.2,0.0,0.2884,0.00015,16.25601]
[1776630369825,46.38,74709.46,0.0,0.28613,0.00015,16.19201]
[1776630370581,46.38,74709.46,0.0,0.28613,0.00015,16.19201]
[1776630370659,46.38,74709.46,0.0,0.28613,0.00015,16.19201]
[1776630370735,46.38,74703.51,0.0,0.28521,0.00015,16.16606]
[1776630371832,46.38,74703.51,0.0,0.28521,0.00015,16.16606]
[1776630371841,46.38,74703.51,0.0,0.28521,0.00015,16.16606]
[1776630372208,46.38,74703.51,0.0,0.28521,0.00015,16.16606]
[1776630372219,46.38,74702.93,0.0,0.28512,0.00015,16.16351]
[1776630375564,46.38,74699.72,0.0,0.28463,0.00015,16.14945]
[1776630376618,46.38,74699.72,0.0,0.28463,0.00015,16.14946]
[1776630378047,46.38,74703.98,0.0,0.28528,0.00015,16.16811]
[1776630381724,46.38,74713.83,0.0,0.2868,0.00015,16.21106]
[1776630383876,46.38,74713.94,0.0,0.28682,0.00015,16.21152]
[1776630384252,46.38,74716.61,0.0,0.28723,0.00015,16.22309]
[1776630384634,46.38,74716.61,0.0,0.28723,0.00015,16.22309]
[1776630384695,46.38,74717.61,0.0,0.28738,0.00015,16.22741]
[1776630385742,46.38,74717.61,0.0,0.28738,0.00015,16.22741]
[1776630385840,46.38,74717.72,0.0,0.2874,0.00015,16.22785]
[1776630392698,46.38,74718.72,0.0,0.2875,0.00015,16.22689]
[1776630393810,46.38,74718.72,0.0,0.2875,0.00015,16.22689]
[1776630394668,46.38,74718.96,0.0,0.28753,0.00015,16.22789]
[1776630396945,46.38,74718.96,0.0,0.28753,0.00015,16.22786]
[1776630398532,46.38,74718.96,0.0,0.28753,0.00015,16.22775]
[1776630403774,46.37,74719.23,0.0,0.28756,0.00015,16.22872]
[1776630408809,46.37,74722.55,0.0,0.28806,0.00015,16.24288]
[1776630414616,46.37,74722.15,0.0,0.28799,0.00015,16.24088]
[1776630419418,46.37,74722.78,0.0,0.28808,0.00015,16.24337]
[1776630419454,46.37,74722.78,0.0,0.28808,0.00015,16.24337]
[1776630419604,46.37,74722.78,0.0,0.28808,0.00015,16.24337]
[1776630419888,46.37,74722.8,0.0,0.28808,0.00015,16.24344]
[1776630420894,46.37,74729.24,0.0,0.28908,0.00015,16.27127]
[1776630426430,46.37,74731.95,0.0,0.28949,0.00015,16.28273]
[1776630426507,46.37,74731.95,0.0,0.28949,0.00015,16.28273]
[1776630426552,46.37,74731.95,0.0,0.28949,0.00015,16.28273]
[1776630426640,46.37,74731.95,0.0,0.28949,0.00015,16.28273]
[1776630426731,46.36,74731.95,0.0,0.28948,0.00015,16.2826]
[1776630427511,46.36,74731.95,0.0,0.28948,0.00015,16.2826]
[1776630427553,46.36,74731.95,0.0,0.28948,0.00015,16.2826]
[1776630428671,46.36,74731.95,0.0,0.28948,0.00015,16.28253]
[1776630428770,46.36,74730.32,0.0,0.28923,0.00015,16.27543]
[1776630432975,46.36,74730.32,0.0,0.28923,0.00015,16.27543]
[1776630432992,46.36,74730.32,0.0,0.28923,0.00015,16.27543]
[1776630433078,46.36,74730.32,0.0,0.28923,0.00015,16.27543]
[1776630433180,46.36,74730.32,0.0,0.28922,0.00015,16.27515]
[1776630440192,46.36,74728.75,0.0,0.28896,0.00015,16.26801]
[1776630443067,46.36,74732.0,0.0,0.28945,0.00015,16.28171]
[1776630445959,46.35,74734.09,0.0,0.28976,0.00016,16.29042]
[1776630446764,46.35,74734.13,0.0,0.28977,0.00016,16.29048]
[1776630452120,46.35,74734.15,0.0,0.2897,0.00016,16.28499]
[1776630452939,46.35,74736.47,0.0,0.29006,0.00016,16.29488]
[1776630456091,46.34,74737.75,0.0,0.29024,0.00016,16.30005]
[1776630457112,46.34,74738.28,0.0,0.29032,0.00016,16.30221]
[1776630459309,46.34,74738.11,0.0,0.29029,0.00016,16.30123]
[1776630460941,46.33,74742.04,0.0,0.29085,0.00016,16.3168]
[1776630461176,46.32,74743.14,0.0,0.29097,0.00016,16.32022]
[1776630462158,46.32,74743.14,0.0,0.29097,0.00016,16.32022]
[1776630462325,46.32,74743.14,0.0,0.29097,0.00016,16.32022]
[1776630462376,46.32,74743.14,0.0,0.29097,0.00016,16.32022]
[1776630462367,46.32,74746.37,0.0,0.29146,0.00016,16.33395]
[1776630463294,46.31,74726.69,0.0,0.2884,0.00015,16.249]
[1776630464111,46.31,74726.69,0.0,0.2884,0.00015,16.249]
[1776630464174,46.31,74726.69,0.0,0.2884,0.00015,16.249]
[1776630465142,46.31,74726.69,0.0,0.2884,0.00015,16.24886]
[1776630465217,46.31,74726.69,0.0,0.2884,0.00015,16.24886]
[1776630465307,46.31,74724.6,0.0,0.28807,0.00015,16.23974]
[1776630465493,46.31,74724.6,0.0,0.28807,0.00015,16.23974]
[1776630465966,46.31,74724.6,0.0,0.28807,0.00015,16.23974]
[1776630466015,46.31,74724.6,0.0,0.28807,0.00015,16.23974]
[1776630466211,46.31,74724.6,0.0,0.28807,0.00015,16.23968]
[1776630467807,46.31,74724.31,0.0,0.28802,0.00015,16.23836]
[1776630467856,46.31,74724.31,0.0,0.28802,0.00015,16.23836]
[1776630468809,46.31,74724.05,0.0,0.28798,0.00015,16.23723]
[1776630468845,46.31,74724.05,0.0,0.28798,0.00015,16.23723]
[1776630471476,46.31,74723.97,0.0,0.28797,0.00015,16.23687]
[1776630475172,46.31,74724.28,0.0,0.28802,0.00015,16.23821]
[1776630475239,46.31,74724.28,0.0,0.28802,0.00015,16.23821]
[1776630475527,46.31,74724.28,0.0,0.28802,0.00015,16.23819]
[1776630475601,46.31,74724.28,0.0,0.28802,0.00015,16.23819]
[1776630476886,46.31,74724.28,0.0,0.28802,0.00015,16.23819]
[1776630477288,46.31,74739.53,0.0,0.29038,0.00016,16.30406]
[1776630479302,46.31,74744.35,0.0,0.29112,0.00016,16.32452]
[1776630483579,46.3,74746.05,0.0,0.29137,0.00016,16.33141]
[1776630484339,46.3,74746.28,0.0,0.2914,0.00016,16.33212]
[1776630489371,46.3,74743.47,0.0,0.29093,0.00016,16.31939]
[1776630494408,46.29,74744.36,0.0,0.29105,0.00016,16.32254]
[1776630495129,46.29,74744.36,0.0,0.29105,0.00016,16.32254]
[1776630495200,46.29,74744.36,0.0,0.29105,0.00016,16.32254]
[1776630495225,46.29,74744.36,0.0,0.29105,0.00016,16.32254]
[1776630495420,46.29,74744.07,0.0,0.291,0.00016,16.32116]
[1776630497431,46.29,74751.24,0.0,0.2921,0.00016,16.35166]
[1776630499250,46.29,74751.61,0.0,0.29216,0.00016,16.35313]
[1776630499444,46.29,74751.61,0.0,0.29215,0.00016,16.35302]
[1776630499721,46.29,74751.61,0.0,0.29215,0.00016,16.35302]
[1776630499753,46.29,74751.61,0.0,0.29215,0.00016,16.35302]
[1776630499857,46.29,74751.61,0.0,0.29215,0.00016,16.35302]
[1776630500452,46.28,74752.12,0.0,0.29223,0.00016,16.35509]
[1776630501101,46.28,74752.12,0.0,0.29223,0.00016,16.35509]
[1776630501342,46.28,74752.12,0.0,0.29223,0.00016,16.35509]
[1776630501461,46.28,74757.71,0.0,0.29309,0.00016,16.37885]
[1776630501493,46.28,74757.71,0.0,0.29309,0.00016,16.37885]
[1776630501850,46.28,74757.71,0.0,0.29309,0.00016,16.37885]
[1776630502466,46.28,74772.52,0.0,0.29541,0.00016,16.44163]
[1776630502613,46.28,74772.52,0.0,0.29541,0.00016,16.44163]
[1776630502963,46.28,74772.52,0.0,0.29541,0.00016,16.44163]
[1776630502971,46.28,74772.52,0.0,0.29541,0.00016,16.44163]
[1776630503439,46.28,74772.52,0.0,0.29541,0.00016,16.44163]
[1776630503474,46.28,74777.43,0.0,0.29617,0.00016,16.46219]
[1776630503905,46.28,74777.43,0.0,0.29617,0.00016,16.46219]
[1776630504526,46.28,74775.58,0.0,0.29587,0.00016,16.45419]
[1776630505524,46.28,74773.05,0.0,0.29548,0.00016,16.44355]
[1776630505539,46.28,74773.05,0.0,0.29548,0.00016,16.44355]
[1776630506494,46.28,74773.48,0.0,0.29554,0.00016,16.44526]
[1776630507003,46.28,74773.48,0.0,0.29554,0.00016,16.44526]
[1776630507821,46.28,74772.59,0.0,0.29539,0.00016,16.44133]
[1776630507851,46.28,74771.67,0.0,0.29525,0.00016,16.43743]
[1776630509991,46.27,74771.67,0.0,0.29524,0.00016,16.43727]
[1776630510081,46.27,74771.15,0.0,0.29515,0.00016,16.4349]
[1776630515997,46.27,74767.5,0.0,0.29451,0.00016,16.41359]
[1776630521598,46.26,74766.52,0.0,0.29431,0.00016,16.4084]
[1776630526633,46.25,74769.4,0.0,0.29473,0.00016,16.41985]
[1776630532680,46.25,74770.53,0.0,0.2949,0.00016,16.42431]
[1776630534336,46.24,74771.2,0.0,0.29498,0.00016,16.42649]
[1776630534394,46.24,74771.2,0.0,0.29498,0.00016,16.42649]
[1776630536922,46.24,74771.69,0.0,0.29503,0.00016,16.42808]
[1776630537007,46.24,74771.69,0.0,0.29503,0.00016,16.42808]
[1776630537982,46.23,74771.89,0.0,0.29506,0.00016,16.42876]
[1776630538066,46.23,74771.89,0.0,0.29506,0.00016,16.42876]
[1776630539747,46.23,74771.95,0.0,0.29506,0.00016,16.4287]
[1776630540029,46.23,74771.95,0.0,0.29506,0.00016,16.4287]
[1776630540049,46.23,74771.95,0.0,0.29506,0.00016,16.4287]
[1776630540068,46.23,74771.27,0.0,0.29494,0.00016,16.42566]
[1776630541750,46.23,74755.77,0.0,0.2925,0.00016,16.35926]
[1776630547151,46.22,74756.36,0.0,0.29258,0.00016,16.36129]
[1776630553234,46.22,74754.78,0.0,0.2923,0.00016,16.35375]
[1776630558864,46.21,74759.38,0.0,0.29298,0.00016,16.37241]
[1776630563901,46.2,74757.14,0.0,0.2926,0.00016,16.36205]
[1776630565695,46.2,74756.89,0.0,0.29255,0.00016,16.36082]
[1776630567793,46.19,74755.77,0.0,0.29237,0.00016,16.35571]
[1776630567860,46.19,74755.77,0.0,0.29237,0.00016,16.35571]
[1776630568508,46.19,74755.77,0.0,0.29237,0.00016,16.35571]
[1776630568584,46.19,74754.38,0.0,0.29214,0.00016,16.3496]
[1776630573969,46.19,74753.62,0.0,0.29194,0.00016,16.3404]
[1776630579003,46.18,74748.93,0.0,0.29119,0.00016,16.31954]
[1776630586052,46.17,74748.63,0.0,0.2911,0.00016,16.31732]
[1776630592094,46.16,74748.39,0.0,0.29104,0.00016,16.31552]
[1776630598502,46.16,74748.39,0.0,0.29104,0.00016,16.31552]
[1776630601883,46.15,74757.47,0.0,0.29241,0.00016,16.35344]
[1776630603729,46.15,74757.7,0.0,0.29244,0.00016,16.35417]
[1776630604183,46.15,74757.7,0.0,0.29243,0.00016,16.35404]
[1776630605128,46.15,74757.7,0.0,0.29243,0.00016,16.35404]
[1776630605140,46.15,74757.7,0.0,0.29243,0.00016,16.35404]
[1776630605194,46.15,74757.7,0.0,0.29243,0.00016,16.35404]
[1776630605316,46.15,74757.7,0.0,0.29243,0.00016,16.35404]
[1776630605561,46.15,74760.62,0.0,0.29289,0.00016,16.36645]
[1776630605695,46.15,74760.62,0.0,0.29289,0.00016,16.36645]
[1776630606265,46.15,74760.62,0.0,0.29289,0.00016,16.36645]
[1776630606389,46.15,74760.62,0.0,0.29289,0.00016,16.36645]
[1776630606593,46.15,74744.99,0.0,0.29044,0.00016,16.29918]
[1776630607408,46.15,74744.99,0.0,0.29044,0.00016,16.29918]
[1776630607473,46.15,74736.61,0.0,0.28913,0.00016,16.2628]
[1776630607853,46.15,74736.61,0.0,0.28913,0.00016,16.2628]
[1776630608538,46.15,74736.61,0.0,0.28913,0.00016,16.2628]
[1776630608552,46.15,74736.94,0.0,0.28918,0.00016,16.26414]
[1776630609502,46.15,74736.94,0.0,0.28918,0.00016,16.26414]
[1776630611298,46.15,74741.65,0.0,0.28991,0.00016,16.28443]
[1776630611311,46.15,74741.65,0.0,0.28991,0.00016,16.28443]
[1776630611336,46.15,74740.86,0.0,0.28978,0.00016,16.28094]
[1776630612127,46.15,74740.86,0.0,0.28978,0.00016,16.28094]
[1776630612584,46.15,74740.38,0.0,0.28971,0.00016,16.27879]
[1776630616531,46.14,74739.97,0.0,0.28963,0.00016,16.27681]
[1776630617288,46.14,74738.68,0.0,0.28943,0.00016,16.27116]
[1776630617553,46.14,74738.68,0.0,0.28943,0.00016,16.27116]
[1776630617779,46.14,74736.99,0.0,0.28916,0.00016,16.26376]
[1776630618006,46.14,74736.99,0.0,0.28916,0.00016,16.26376]
[1776630619450,46.14,74729.39,0.0,0.28798,0.00016,16.23059]
[1776630620557,46.14,74729.39,0.0,0.28798,0.00016,16.23059]
[1776630620636,46.14,74729.39,0.0,0.28798,0.00016,16.23059]
[1776630620658,46.14,74729.39,0.0,0.28797,0.00016,16.23055]
[1776630620671,46.14,74729.39,0.0,0.28797,0.00016,16.23055]
[1776630621513,46.14,74729.39,0.0,0.28797,0.00016,16.23055]
[1776630621611,46.14,74747.19,0.0,0.29074,0.00016,16.30762]
[1776630623563,46.14,74747.19,0.0,0.29074,0.00016,16.30757]
[1776630629365,46.13,74748.31,0.0,0.29089,0.00016,16.3116]
[1776630636414,46.12,74749.8,0.0,0.29104,0.00016,16.31212]
[1776630642456,46.12,74749.56,0.0,0.29098,0.00016,16.31035]
[1776630648498,46.11,74748.87,0.0,0.29084,0.00016,16.30665]
[1776630653572,46.11,74748.67,0.0,0.29079,0.00016,16.30528]
[1776630658016,46.11,74750.18,0.0,0.29102,0.00016,16.31154]
[1776630658569,46.1,74750.18,0.0,0.291,0.00016,16.31101]
[1776630659957,46.1,74753.74,0.0,0.29155,0.00016,16.32622]
[1776630660175,46.1,74753.74,0.0,0.29155,0.00016,16.32622]
[1776630660585,46.1,74755.37,0.0,0.2918,0.00016,16.33308]
[1776630660792,46.1,74755.37,0.0,0.2918,0.00016,16.33308]
[1776630660982,46.1,74755.37,0.0,0.2918,0.00016,16.33308]
[1776630661130,46.1,74755.37,0.0,0.2918,0.00016,16.33308]
[1776630661239,46.1,74755.37,0.0,0.2918,0.00016,16.33308]
[1776630661617,46.1,74761.1,0.0,0.29269,0.00016,16.35754]
[1776630661795,46.1,74761.1,0.0,0.29269,0.00016,16.35754]
[1776630662609,46.1,74779.63,0.0,0.29559,0.00016,16.43646]
[1776630663619,46.1,74779.92,0.0,0.29564,0.00016,16.43774]
[1776630664018,46.1,74779.92,0.0,0.29564,0.00016,16.43774]
[1776630664488,46.1,74779.92,0.0,0.29564,0.00016,16.43774]
[1776630664668,46.1,74779.92,0.0,0.29564,0.00016,16.43774]
[1776630667133,46.1,74781.01,0.0,0.29582,0.00016,16.44252]
[1776630668773,46.1,74782.54,0.0,0.29606,0.00016,16.44911]
[1776630669854,46.1,74783.86,0.0,0.29627,0.00016,16.45475]
[1776630670665,46.1,74785.92,0.0,0.2966,0.00016,16.46351]
[1776630670852,46.1,74785.92,0.0,0.2966,0.00016,16.46351]
[1776630676709,46.1,74787.85,0.0,0.29691,0.00016,16.47187]
[1776630680553,46.1,74787.9,0.0,0.29692,0.00016,16.47211]
[1776630680585,46.1,74787.9,0.0,0.29692,0.00016,16.47211]
[1776630680637,46.1,74787.9,0.0,0.29692,0.00016,16.47211]
[1776630680687,46.1,74789.57,0.0,0.29719,0.00016,16.47927]
[1776630681363,46.1,74789.57,0.0,0.29719,0.00016,16.47927]
[1776630682881,46.1,74795.16,0.0,0.29807,0.00016,16.50287]
[1776630683373,46.1,74795.16,0.0,0.29807,0.00016,16.50287]
[1776630683682,46.1,74801.64,0.0,0.2991,0.00016,16.53008]
[1776630684045,46.1,74801.64,0.0,0.2991,0.00016,16.53008]
[1776630684672,46.1,74809.66,0.0,0.30037,0.00016,16.56359]
[1776630685333,46.1,74809.66,0.0,0.30037,0.00016,16.56359]
[1776630687110,46.1,74812.56,0.0,0.30081,0.00016,16.57527]
[1776630688057,46.09,74814.89,0.0,0.30116,0.00016,16.58444]
[1776630691680,46.09,74819.92,0.0,0.30193,0.00016,16.6047]
[1776630691694,46.09,74819.92,0.0,0.30193,0.00016,16.6047]
[1776630691293,46.09,74829.3,0.0,0.30338,0.00016,16.63841]
[1776630692575,46.09,74830.37,0.0,0.30354,0.00016,16.64273]
[1776630697293,46.08,74832.53,0.0,0.30388,0.00016,16.65137]
[1776630697379,46.08,74832.73,0.0,0.3039,0.00016,16.65201]
[1776630702645,46.08,74835.91,0.0,0.30439,0.00016,16.66464]
[1776630702888,46.08,74835.91,0.0,0.30439,0.00016,16.66464]
[1776630702986,46.08,74836.92,0.0,0.30455,0.00016,16.6687]
[1776630703976,46.08,74836.92,0.0,0.30455,0.00016,16.6687]
[1776630709941,46.07,74843.22,0.0,0.30552,0.00016,16.69378]
[1776630714976,46.06,74848.06,0.0,0.30627,0.00016,16.71301]
[1776630720026,46.06,74848.46,0.0,0.30631,0.00016,16.71404]
[1776630722644,46.06,74853.32,0.0,0.30709,0.00016,16.73372]
[1776630728462,46.05,74849.15,0.0,0.30638,0.00016,16.71589]
[1776630728732,46.05,74849.15,0.0,0.30638,0.00016,16.71589]
[1776630730737,46.04,74852.43,0.0,0.3069,0.00016,16.72899]
[1776630735801,46.04,74855.43,0.0,0.30734,0.00016,16.74038]
[1776630737583,46.03,74855.55,0.0,0.30736,0.00016,16.74074]
[1776630737635,46.03,74855.55,0.0,0.30736,0.00016,16.74074]
[1776630738230,46.03,74856.63,0.0,0.30753,0.00016,16.74499]
[1776630738307,46.03,74856.63,0.0,0.30753,0.00016,16.74499]
[1776630738871,46.03,74856.9,0.0,0.30756,0.00016,16.74596]
[1776630739080,46.03,74856.9,0.0,0.30756,0.00016,16.74596]
[1776630739137,46.03,74856.9,0.0,0.30756,0.00016,16.74596]
[1776630739238,46.03,74856.9,0.0,0.30756,0.00016,16.74583]
[1776630740038,46.03,74856.9,0.0,0.30756,0.00016,16.74583]
[1776630740113,46.03,74856.9,0.0,0.30756,0.00016,16.74583]
[1776630741206,46.03,74856.9,0.0,0.30755,0.00016,16.7457]
[1776630741241,46.03,74856.9,0.0,0.30755,0.00016,16.7457]
[1776630741427,46.03,74856.9,0.0,0.30755,0.00016,16.7457]
[1776630741515,46.03,74856.9,0.0,0.30755,0.00016,16.7457]
[1776630741551,46.03,74856.9,0.0,0.30755,0.00016,16.7457]
[1776630741580,46.03,74856.9,0.0,0.30755,0.00016,16.7457]
[1776630742922,46.03,74857.83,0.0,0.30769,0.00016,16.74923]
[1776630742939,46.03,74857.83,0.0,0.30769,0.00016,16.74923]
[1776630743519,46.03,74851.31,0.0,0.30664,0.00016,16.72256]
[1776630743911,46.03,74851.31,0.0,0.30664,0.00016,16.72256]
[1776630746883,46.02,74851.8,0.0,0.30671,0.00016,16.72436]
[1776630751072,46.02,74853.2,0.0,0.30691,0.00016,16.72956]
[1776630753562,46.02,74853.97,0.0,0.30699,0.00016,16.7276]
[1776630755266,46.01,74863.78,0.0,0.30855,0.00016,16.76705]
[1776630760301,46.01,74867.3,0.0,0.30908,0.00016,16.78064]
[1776630761265,46.01,74867.3,0.0,0.30908,0.00016,16.78064]
[1776630761683,46.01,74867.3,0.0,0.30908,0.00016,16.78064]
[1776630761871,46.0,74868.11,0.0,0.30921,0.00016,16.78378]
[1776630762829,46.0,74868.11,0.0,0.3092,0.00016,16.78365]
[1776630763497,46.0,74868.11,0.0,0.3092,0.00016,16.78365]
[1776630763593,46.0,74868.11,0.0,0.3092,0.00016,16.78365]
[1776630763606,46.0,74860.14,0.0,0.30792,0.00016,16.75124]
[1776630764015,46.0,74860.14,0.0,0.30792,0.00016,16.75124]
[1776630764078,46.0,74860.14,0.0,0.30792,0.00016,16.75124]
[1776630764330,46.0,74860.14,0.0,0.30791,0.00016,16.75114]
[1776630765524,46.0,74860.14,0.0,0.30791,0.00016,16.75114]
[1776630765933,46.0,74863.58,0.0,0.30846,0.00016,16.76499]
[1776630766448,46.0,74860.1,0.0,0.3079,0.00016,16.75079]
[1776630766902,46.0,74860.1,0.0,0.3079,0.00016,16.75079]
[1776630767336,46.0,74860.1,0.0,0.3079,0.00016,16.75079]
[1776630767599,46.0,74860.1,0.0,0.3079,0.00016,16.75079]
[1776630767701,46.0,74859.57,0.0,0.30781,0.00016,16.74852]
[1776630768319,46.0,74859.57,0.0,0.30781,0.00016,16.74852]
[1776630768421,46.0,74859.16,0.0,0.30774,0.00016,16.74676]
[1776630771390,46.0,74859.72,0.0,0.30782,0.00016,16.74885]
[1776630771480,45.99,74860.01,0.0,0.30786,0.00016,16.74993]
[1776630776639,45.99,74860.56,0.0,0.30794,0.00016,16.7518]
[1776630776756,45.99,74860.56,0.0,0.30794,0.00016,16.7518]
[1776630777397,45.99,74861.22,0.0,0.30804,0.00016,16.75439]
[1776630777450,45.99,74861.22,0.0,0.30804,0.00016,16.75439]
[1776630777498,45.99,74848.49,0.0,0.30599,0.00016,16.70241]
[1776630777819,45.99,74848.49,0.0,0.30599,0.00016,16.70241]
[1776630779510,45.99,74848.49,0.0,0.30599,0.00016,16.70232]
[1776630779552,45.99,74848.49,0.0,0.30599,0.00016,16.70232]
[1776630779647,45.99,74848.03,0.0,0.30591,0.00016,16.70039]
[1776630784737,45.98,74847.76,0.0,0.30586,0.00016,16.69906]
[1776630790759,45.98,74848.0,0.0,0.30589,0.00016,16.6999]
[1776630795326,45.98,74847.69,0.0,0.30583,0.00016,16.69829]
[1776630795406,45.98,74847.69,0.0,0.30583,0.00016,16.69829]
[1776630797568,45.98,74857.39,0.0,0.30738,0.00016,16.73774]
[1776630803612,45.97,74853.94,0.0,0.30681,0.00016,16.7232]
[1776630807698,45.97,74853.18,0.0,0.30667,0.00016,16.71987]
[1776630813485,45.97,74851.89,0.0,0.3064,0.00016,16.7091]
[1776630816651,45.97,74851.89,0.0,0.3064,0.00016,16.7091]
[1776630817160,45.96,74851.89,0.0,0.30639,0.00016,16.70889]
[1776630817198,45.96,74851.89,0.0,0.30639,0.00016,16.70889]
[1776630817793,45.96,74851.89,0.0,0.30639,0.00016,16.70889]
[1776630817818,45.96,74851.89,0.0,0.30639,0.00016,16.70889]
[1776630818195,45.96,74851.52,0.0,0.30633,0.00016,16.70731]
[1776630818251,45.96,74851.52,0.0,0.30633,0.00016,16.70731]
[1776630819800,45.96,74851.52,0.0,0.30633,0.00016,16.70724]
[1776630819814,45.96,74851.52,0.0,0.30633,0.00016,16.70724]
[1776630819822,45.96,74863.87,0.0,0.30831,0.00016,16.75749]
[1776630819928,45.96,74863.87,0.0,0.30831,0.00016,16.75749]
[1776630819948,45.96,74863.87,0.0,0.30831,0.00016,16.75749]
[1776630820455,45.96,74863.87,0.0,0.30831,0.00016,16.75749]
[1776630820733,45.96,74863.87,0.0,0.30831,0.00016,16.7574]
[1776630821743,45.96,74872.52,0.0,0.30969,0.00016,16.79231]
[1776630822605,45.96,74872.52,0.0,0.30969,0.00016,16.79231]
[1776630823795,45.96,74871.89,0.0,0.30959,0.00016,16.78964]
[1776630823846,45.96,74871.89,0.0,0.30959,0.00016,16.78964]
[1776630823859,45.96,74870.21,0.0,0.30931,0.00016,16.78273]
[1776630823867,45.96,74870.21,0.0,0.30931,0.00016,16.78273]
[1776630824263,45.96,74870.21,0.0,0.30931,0.00016,16.78273]
[1776630824340,45.96,74870.21,0.0,0.30931,0.00016,16.78273]
[1776630824788,45.96,74870.21,0.0,0.30931,0.00016,16.78273]
[1776630824847,45.96,74864.47,0.0,0.30838,0.00016,16.75936]
[1776630827925,45.95,74862.86,0.0,0.30811,0.00016,16.7526]
[1776630827934,45.95,74862.86,0.0,0.30811,0.00016,16.7526]
[1776630828000,45.95,74862.86,0.0,0.30811,0.00016,16.7526]
[1776630828026,45.95,74863.1,0.0,0.30814,0.00016,16.75338]
[1776630832607,45.95,74864.71,0.0,0.30839,0.00016,16.75963]
[1776630832673,45.95,74864.71,0.0,0.30839,0.00016,16.75963]
[1776630832818,45.95,74865.26,0.0,0.30848,0.00016,16.76177]
[1776630843514,45.94,74868.03,0.0,0.30891,0.00016,16.7727]
[1776630848077,45.93,74873.59,0.0,0.30975,0.00016,16.79392]
[1776630854608,45.92,74874.97,0.0,0.30995,0.00016,16.7988]
[1776630859000,45.92,74869.42,0.0,0.30902,0.00016,16.77569]
[1776630865051,45.91,74868.03,0.0,0.30878,0.00016,16.76961]
[1776630865517,45.91,74868.03,0.0,0.30878,0.00016,16.76961]
[1776630865528,45.91,74868.03,0.0,0.30878,0.00016,16.76961]
[1776630865591,45.91,74868.03,0.0,0.30878,0.00016,16.76961]
[1776630865727,45.91,74867.22,0.0,0.30864,0.00016,16.7661]
[1776630866797,45.91,74875.04,0.0,0.3099,0.00016,16.79762]
[1776630867088,45.91,74875.04,0.0,0.3099,0.00016,16.79762]
[1776630867167,45.91,74876.62,0.0,0.31014,0.00016,16.80386]
[1776630870939,45.9,74875.8,0.0,0.30999,0.00016,16.80009]
[1776630871677,45.9,74876.4,0.0,0.31004,0.00016,16.79738]
[1776630877100,45.89,74876.29,0.0,0.30999,0.00016,16.79616]
[1776630877137,45.89,74876.39,0.0,0.31,0.00016,16.7964]
[1776630878779,45.89,74876.39,0.0,0.31,0.00016,16.7964]
[1776630878831,45.89,74876.39,0.0,0.30999,0.00016,16.79624]
[1776630879631,45.89,74876.39,0.0,0.30999,0.00016,16.79624]
[1776630879640,45.89,74876.93,0.0,0.31007,0.00016,16.79825]
[1776630881610,45.89,74877.24,0.0,0.31011,0.00016,16.79934]
[1776630881689,45.88,74877.48,0.0,0.31015,0.00016,16.80015]
[1776630887197,45.87,74880.02,0.0,0.31051,0.00016,16.80938]
[1776630891353,45.87,74879.17,0.0,0.31037,0.00016,16.80579]
[1776630891365,45.87,74879.17,0.0,0.31037,0.00016,16.80579]
[1776630891436,45.87,74879.17,0.0,0.31037,0.00016,16.80579]
[1776630891484,45.87,74879.17,0.0,0.31037,0.00016,16.80579]
[1776630891560,45.87,74876.8,0.0,0.30997,0.00016,16.79571]
[1776630893468,45.86,74876.8,0.0,0.30996,0.00016,16.79554]
[1776630893534,45.86,74866.61,0.0,0.30831,0.00016,16.75407]
[1776630894143,45.86,74866.61,0.0,0.30831,0.00016,16.75407]
[1776630894986,45.86,74866.61,0.0,0.3083,0.00016,16.75393]
[1776630894993,45.86,74866.61,0.0,0.3083,0.00016,16.75393]
[1776630895490,45.86,74866.61,0.0,0.3083,0.00016,16.75393]
[1776630895549,45.86,74866.61,0.0,0.3083,0.00016,16.75393]
[1776630895579,45.86,74876.37,0.0,0.30987,0.00016,16.79336]
[1776630896149,45.86,74876.37,0.0,0.30987,0.00016,16.79336]
[1776630896922,45.86,74876.37,0.0,0.30987,0.00016,16.79336]
[1776630896940,45.86,74876.37,0.0,0.30986,0.00016,16.79322]
[1776630896949,45.86,74876.37,0.0,0.30986,0.00016,16.79322]
[1776630897268,45.86,74879.98,0.0,0.31044,0.00016,16.80762]
[1776630898040,45.86,74879.98,0.0,0.31044,0.00016,16.80762]
[1776630899562,45.86,74880.79,0.0,0.31056,0.00016,16.81071]
[1776630899626,45.85,74881.31,0.0,0.31064,0.00016,16.81263]
[1776630901283,45.85,74881.31,0.0,0.31063,0.00016,16.81245]
[1776630901578,45.85,74881.31,0.0,0.31063,0.00016,16.81245]
[1776630901583,45.85,74881.11,0.0,0.31059,0.00016,16.81146]
[1776630908261,45.84,74882.52,0.0,0.3108,0.00016,16.8166]
[1776630913452,45.83,74880.31,0.0,0.31038,0.00016,16.80626]
[1776630913820,45.83,74880.31,0.0,0.31038,0.00016,16.80626]
[1776630913841,45.83,74880.31,0.0,0.31038,0.00016,16.80626]
[1776630913880,45.83,74880.42,0.0,0.31039,0.00016,16.80653]
[1776630915838,45.83,74875.82,0.0,0.30964,0.00016,16.78778]
[1776630915878,45.82,74875.43,0.0,0.30957,0.00016,16.78603]
[1776630921436,45.81,74875.89,0.0,0.3096,0.00016,16.78699]
[1776630923959,45.81,74876.06,0.0,0.30963,0.00016,16.78753]
[1776630929492,45.8,74878.05,0.0,0.3099,0.00016,16.79454]
[1776630930398,45.8,74878.05,0.0,0.3099,0.00016,16.79454]
[1776630930485,45.8,74878.05,0.0,0.3099,0.00016,16.79454]
[1776630930697,45.8,74874.91,0.0,0.30939,0.00016,16.78168]
[1776630932812,45.8,74874.91,0.0,0.30934,0.00016,16.77655]
[1776630933695,45.8,74870.35,0.0,0.3086,0.00016,16.7579]
[1776630934342,45.8,74870.68,0.0,0.30865,0.00016,16.75913]
[1776630934431,45.8,74870.68,0.0,0.30865,0.00016,16.75913]
[1776630934533,45.79,74879.35,0.0,0.31004,0.00016,16.79417]
[1776630939564,45.79,74881.36,0.0,0.31034,0.00016,16.80161]
[1776630944656,45.78,74881.45,0.0,0.31033,0.00016,16.80142]
[1776630946199,45.78,74881.94,0.0,0.3104,0.00016,16.80327]
[1776630946272,45.78,74881.94,0.0,0.3104,0.00016,16.80327]
[1776630946373,45.78,74881.94,0.0,0.31039,0.00016,16.803]
[1776630951768,45.77,74881.01,0.0,0.31022,0.00016,16.79871]
[1776630951984,45.77,74881.51,0.0,0.3103,0.00016,16.8006]
[1776630952085,45.77,74881.51,0.0,0.3103,0.00016,16.8006]
[1776630952182,45.77,74881.51,0.0,0.3103,0.00016,16.8006]
[1776630952910,45.77,74888.69,0.0,0.31145,0.00016,16.82943]
[1776630959703,45.76,74887.28,0.0,0.31118,0.00016,16.82278]
[1776630962589,45.76,74887.17,0.0,0.31115,0.00016,16.82206]
[1776630962721,45.76,74887.17,0.0,0.31115,0.00016,16.82206]
[1776630962805,45.75,74886.16,0.0,0.31098,0.00016,16.81785]
[1776630963036,45.75,74886.16,0.0,0.31098,0.00016,16.81785]
[1776630964707,45.75,74886.16,0.0,0.31098,0.00016,16.81772]
[1776630964749,45.75,74884.96,0.0,0.31078,0.00016,16.81275]
[1776630968775,45.75,74883.71,0.0,0.31056,0.00016,16.8073]
[1776630968790,45.75,74883.71,0.0,0.31056,0.00016,16.8073]
[1776630968851,45.75,74883.71,0.0,0.31056,0.00016,16.8073]
[1776630968929,45.75,74883.71,0.0,0.31056,0.00016,16.8073]
[1776630970882,45.75,74878.8,0.0,0.30975,0.00016,16.78718]
[1776630970998,45.74,74867.06,0.0,0.30785,0.00016,16.73931]
[1776630971024,45.74,74867.06,0.0,0.30785,0.00016,16.73931]
[1776630971038,45.74,74867.06,0.0,0.30785,0.00016,16.73931]
[1776630971792,45.74,74867.06,0.0,0.30785,0.00016,16.73924]
[1776630972904,45.74,74867.06,0.0,0.30785,0.00016,16.73924]
[1776630972905,45.74,74857.46,0.0,0.30629,0.00016,16.69984]
[1776630973117,45.74,74857.46,0.0,0.30629,0.00016,16.69984]
[1776630974434,45.74,74852.09,0.0,0.30543,0.00016,16.67769]
[1776630974499,45.74,74852.09,0.0,0.30543,0.00016,16.67769]
[1776630976913,45.74,74853.7,0.0,0.30568,0.00016,16.68425]
[1776630982608,45.74,74854.49,0.0,0.3058,0.00016,16.68732]
[1776630982958,45.74,74854.49,0.0,0.3058,0.00016,16.68732]
[1776630982974,45.74,74855.24,0.0,0.30592,0.00016,16.69037]
[1776630983182,45.74,74855.24,0.0,0.30592,0.00016,16.69037]
[1776630984383,45.74,74855.24,0.0,0.30592,0.00016,16.69033]
[1776630984490,45.74,74855.24,0.0,0.30592,0.00016,16.69033]
[1776630984934,45.74,74850.87,0.0,0.30521,0.00016,16.67229]
[1776630991961,45.74,74852.39,0.0,0.30545,0.00016,16.67842]
[1776630995146,45.74,74851.98,0.0,0.30534,0.00016,16.67159]
[1776630995260,45.74,74851.98,0.0,0.30534,0.00016,16.67159]
[1776630997006,45.74,74854.91,0.0,0.30581,0.00016,16.68364]
[1776630999031,45.73,74848.28,0.0,0.30474,0.00016,16.65623]
[1776631002170,45.73,74848.2,0.0,0.30472,0.00016,16.65587]
[1776631002219,45.73,74848.2,0.0,0.30472,0.00016,16.65587]
[1776631002227,45.73,74848.2,0.0,0.30472,0.00016,16.65587]
[1776631003010,45.73,74848.31,0.0,0.30474,0.00016,16.6563]
[1776631005024,45.73,74840.39,0.0,0.30347,0.00016,16.62348]
[1776631006564,45.73,74838.79,0.0,0.30321,0.00016,16.61685]
[1776631008047,45.73,74828.45,0.0,0.30155,0.00016,16.57377]
[1776631009054,45.73,74836.39,0.0,0.30283,0.00016,16.6069]
[1776631013358,45.73,74840.67,0.0,0.30351,0.00016,16.62465]
[1776631018644,45.73,74839.36,0.0,0.3033,0.00016,16.61923]
[1776631018930,45.73,74839.36,0.0,0.3033,0.00016,16.61923]
[1776631018944,45.73,74839.36,0.0,0.3033,0.00016,16.61923]
[1776631018953,45.73,74839.36,0.0,0.3033,0.00016,16.61923]
[1776631018992,45.73,74839.36,0.0,0.3033,0.00016,16.61923]
[1776631019001,45.73,74839.09,0.0,0.30326,0.00016,16.61811]
[1776631019116,45.73,74839.09,0.0,0.30326,0.00016,16.61811]
[1776631021249,45.73,74845.12,0.0,0.30423,0.00016,16.64313]
[1776631021581,45.73,74845.12,0.0,0.30423,0.00016,16.64313]
[1776631022272,45.73,74845.85,0.0,0.30434,0.00016,16.64613]
[1776631023720,45.73,74845.92,0.0,0.30436,0.00016,16.6464]
[1776631023811,45.73,74846.25,0.0,0.30441,0.00016,16.64775]
[1776631025042,45.73,74846.25,0.0,0.30441,0.00016,16.64775]
[1776631025079,45.73,74846.25,0.0,0.30441,0.00016,16.64775]
[1776631025744,45.73,74846.25,0.0,0.30441,0.00016,16.64773]
[1776631031698,45.73,74849.79,0.0,0.30497,0.00016,16.66222]
[1776631033110,45.73,74854.24,0.0,0.30569,0.00016,16.68054]
[1776631034030,45.73,74855.02,0.0,0.30581,0.00016,16.68366]
[1776631040395,45.73,74856.81,0.0,0.30609,0.00016,16.69083]
[1776631041427,45.73,74857.2,0.0,0.30614,0.00016,16.69228]
[1776631047319,45.72,74857.25,0.0,0.30614,0.00016,16.69218]
[1776631052385,45.72,74857.62,0.0,0.30615,0.00016,16.68853]
[1776631054193,45.72,74857.62,0.0,0.30615,0.00016,16.68849]
[1776631054587,45.72,74859.31,0.0,0.30642,0.00016,16.69535]
[1776631060411,45.72,74859.46,0.0,0.30643,0.00016,16.69573]
[1776631063501,45.72,74860.23,0.0,0.30655,0.00016,16.69885]
[1776631063553,45.72,74860.23,0.0,0.30655,0.00016,16.69885]
[1776631071440,45.72,74860.23,0.0,0.30654,0.00016,16.69858]
[1776631072455,45.71,74863.23,0.0,0.30702,0.00016,16.71076]
[1776631072463,45.71,74863.23,0.0,0.30702,0.00016,16.71076]
[1776631072556,45.71,74864.86,0.0,0.30728,0.00016,16.7174]
[1776631078539,45.71,74865.82,0.0,0.30743,0.00016,16.72107]
[1776631084382,45.71,74866.77,0.0,0.30757,0.00016,16.7247]
[1776631089522,45.71,74866.77,0.0,0.30756,0.00016,16.72454]
[1776631094554,45.71,74867.58,0.0,0.30769,0.00016,16.72774]
[1776631099567,45.7,74867.25,0.0,0.30763,0.00016,16.72614]
[1776631108763,45.7,74870.59,0.0,0.30816,0.00016,16.73955]
[1776631114424,45.7,74871.72,0.0,0.30828,0.00016,16.73886]
[1776631123855,45.69,74871.36,0.0,0.30821,0.00016,16.73704]
[1776631129896,45.69,74870.51,0.0,0.30806,0.00016,16.73336]
[1776631135946,45.69,74871.15,0.0,0.30816,0.00016,16.73576]
[1776631138306,45.69,74871.15,0.0,0.30816,0.00016,16.73573]
[1776631138355,45.69,74871.15,0.0,0.30816,0.00016,16.73573]
[1776631139525,45.69,74870.94,0.0,0.30812,0.00016,16.7348]
[1776631139627,45.69,74869.63,0.0,0.30791,0.00016,16.72942]
[1776631145001,45.69,74866.69,0.0,0.30742,0.00016,16.71723]
[1776631148091,45.69,74866.01,0.0,0.30731,0.00016,16.71441]
[1776631148136,45.69,74866.01,0.0,0.30731,0.00016,16.71441]
[1776631149674,45.69,74864.86,0.0,0.30712,0.00016,16.7096]
[1776631150040,45.69,74864.8,0.0,0.30711,0.00016,16.70933]
[1776631154969,45.68,74865.11,0.0,0.30716,0.00016,16.71049]
[1776631155023,45.68,74865.11,0.0,0.30716,0.00016,16.71049]
[1776631155760,45.68,74865.11,0.0,0.30715,0.00016,16.71046]
[1776631155842,45.68,74865.11,0.0,0.30715,0.00016,16.71046]
[1776631155888,45.68,74865.11,0.0,0.30715,0.00016,16.71046]
[1776631156078,45.68,74865.11,0.0,0.30715,0.00016,16.71043]
[1776631160112,45.68,74866.14,0.0,0.30732,0.00016,16.71457]
[1776631160144,45.68,74866.14,0.0,0.30732,0.00016,16.71457]
[1776631160289,45.68,74862.84,0.0,0.30678,0.00016,16.70101]
[1776631160323,45.68,74862.84,0.0,0.30678,0.00016,16.70101]
[1776631160503,45.68,74862.84,0.0,0.30678,0.00016,16.70101]
[1776631160512,45.68,74862.84,0.0,0.30678,0.00016,16.70101]
[1776631160652,45.68,74862.84,0.0,0.30678,0.00016,16.70101]
[1776631160760,45.68,74862.84,0.0,0.30678,0.00016,16.70101]
[1776631160827,45.68,74862.84,0.0,0.30678,0.00016,16.70101]
[1776631160842,45.68,74862.84,0.0,0.30678,0.00016,16.70101]
[1776631161122,45.68,74836.54,0.0,0.30254,0.00016,16.59212]
[1776631161259,45.68,74836.54,0.0,0.30254,0.00016,16.59212]
[1776631161496,45.68,74836.54,0.0,0.30254,0.00016,16.59212]
[1776631162130,45.68,74836.54,0.0,0.30254,0.00016,16.59212]
[1776631162174,45.68,74836.54,0.0,0.30254,0.00016,16.59212]
[1776631162143,45.68,74834.35,0.0,0.30219,0.00016,16.58294]
[1776631163077,45.68,74834.35,0.0,0.30219,0.00016,16.58294]
[1776631163135,45.68,74831.7,0.0,0.30176,0.00016,16.57189]
[1776631163893,45.68,74831.7,0.0,0.30176,0.00016,16.57189]
[1776631163967,45.68,74831.7,0.0,0.30176,0.00016,16.57189]
[1776631164137,45.68,74831.7,0.0,0.30177,0.00016,16.57195]
[1776631168115,45.68,74828.15,0.0,0.30118,0.00016,16.55666]
[1776631168173,45.68,74827.33,0.0,0.30104,0.00016,16.55309]
[1776631169999,45.68,74827.33,0.0,0.30104,0.00016,16.55295]
[1776631175213,45.67,74824.17,0.0,0.30045,0.00016,16.53385]
[1776631180249,45.66,74822.55,0.0,0.30016,0.00016,16.52625]
[1776631185283,45.65,74821.86,0.0,0.30002,0.00016,16.52268]
[1776631187510,45.65,74816.51,0.0,0.29916,0.00016,16.49986]
[1776631187573,45.65,74816.51,0.0,0.29916,0.00016,16.49986]
[1776631193339,45.65,74813.95,0.0,0.29872,0.00016,16.48837]
[1776631194373,45.65,74813.95,0.0,0.29872,0.00016,16.48837]
[1776631194465,45.65,74813.95,0.0,0.29872,0.00016,16.48837]
[1776631194597,45.65,74813.95,0.0,0.29872,0.00016,16.48837]
[1776631194871,45.64,74812.15,0.0,0.29843,0.00016,16.48064]
[1776631196228,45.64,74805.68,0.0,0.29739,0.00016,16.45305]
[1776631200006,45.64,74798.19,0.0,0.29619,0.00016,16.42085]
[1776631200447,45.64,74798.19,0.0,0.29619,0.00016,16.42085]
[1776631200506,45.64,74798.19,0.0,0.29619,0.00016,16.42085]
[1776631200607,45.64,74797.7,0.0,0.29611,0.00016,16.41867]
[1776631202465,45.64,74797.7,0.0,0.2961,0.00016,16.41859]
[1776631203549,45.64,74797.39,0.0,0.29605,0.00016,16.41719]
[1776631203557,45.64,74797.39,0.0,0.29605,0.00016,16.41719]
[1776631203586,45.64,74797.39,0.0,0.29605,0.00016,16.41719]
[1776631203605,45.64,74797.39,0.0,0.29605,0.00016,16.41719]
[1776631203630,45.64,74797.39,0.0,0.29605,0.00016,16.41719]
[1776631203708,45.64,74797.39,0.0,0.29605,0.00016,16.41719]
[1776631204489,45.64,74797.16,0.0,0.29601,0.00016,16.41612]
[1776631205159,45.64,74797.16,0.0,0.29601,0.00016,16.41612]
[1776631205229,45.64,74794.31,0.0,0.29555,0.00016,16.40384]
[1776631206280,45.64,74781.86,0.0,0.29357,0.00016,16.35024]
[1776631208461,45.64,74779.14,0.0,0.29314,0.00016,16.33845]
[1776631208562,45.64,74779.14,0.0,0.29314,0.00016,16.33845]
[1776631208824,45.64,74779.14,0.0,0.29314,0.00016,16.33845]
[1776631208904,45.64,74778.06,0.0,0.29296,0.00016,16.33376]
[1776631210232,45.64,74771.12,0.0,0.29186,0.00016,16.30368]
[1776631210604,45.64,74771.12,0.0,0.29186,0.00016,16.30368]
[1776631210618,45.64,74771.12,0.0,0.29186,0.00016,16.30368]
[1776631210692,45.64,74770.22,0.0,0.29172,0.00016,16.29971]
[1776631214116,45.64,74771.69,0.0,0.29195,0.00016,16.30603]
[1776631214308,45.64,74772.15,0.0,0.29202,0.00016,16.30799]
[1776631214591,45.63,74779.26,0.0,0.29315,0.00016,16.33874]
[1776631215844,45.63,74779.26,0.0,0.29315,0.00016,16.33874]
[1776631218729,45.63,74778.99,0.0,0.2931,0.00016,16.33752]
[1776631218796,45.63,74777.77,0.0,0.29291,0.00016,16.33222]
[1776631221469,45.63,74778.37,0.0,0.293,0.00016,16.33478]
[1776631221479,45.63,74778.37,0.0,0.293,0.00016,16.33478]
[1776631222792,45.63,74778.33,0.0,0.29299,0.00016,16.33459]
[1776631222893,45.63,74778.57,0.0,0.29303,0.00016,16.33562]
[1776631224461,45.63,74778.57,0.0,0.29303,0.00016,16.3356]
[1776631224688,45.63,74776.19,0.0,0.29265,0.00016,16.3253]
[1776631230559,45.63,74773.05,0.0,0.29216,0.00016,16.31171]
[1776631230883,45.63,74773.05,0.0,0.29216,0.00016,16.31171]
[1776631230984,45.63,74772.06,0.0,0.292,0.00016,16.30743]
[1776631231658,45.63,74772.06,0.0,0.292,0.00016,16.30743]
[1776631231851,45.63,74772.06,0.0,0.292,0.00016,16.30743]
[1776631232198,45.63,74772.06,0.0,0.292,0.00016,16.30743]
[1776631232208,45.63,74772.06,0.0,0.292,0.00016,16.30743]
[1776631232275,45.63,74772.31,0.0,0.29199,0.00016,16.30347]
[1776631232965,45.63,74772.31,0.0,0.29199,0.00016,16.30347]
[1776631233332,45.63,74763.62,0.0,0.29062,0.00016,16.2657]
[1776631234246,45.63,74755.26,0.0,0.2893,0.00016,16.22915]
[1776631234993,45.63,74755.26,0.0,0.2893,0.00016,16.22915]
[1776631235019,45.63,74754.85,0.0,0.28923,0.00016,16.22737]
[1776631237196,45.63,74754.85,0.0,0.28923,0.00016,16.22741]
[1776631239088,45.63,74754.21,0.0,0.28914,0.00016,16.22469]
[1776631239285,45.63,74754.21,0.0,0.28914,0.00016,16.22469]
[1776631240721,45.64,74753.38,0.0,0.28901,0.00016,16.22112]
[1776631240770,45.64,74753.38,0.0,0.28901,0.00016,16.22112]
[1776631240948,45.64,74753.38,0.0,0.28901,0.00016,16.22112]
[1776631241786,45.64,74741.19,0.0,0.28709,0.00016,16.16759]
[1776631243156,45.64,74741.19,0.0,0.28709,0.00016,16.16759]
[1776631243175,45.64,74736.5,0.0,0.28635,0.00016,16.14691]
[1776631246837,45.64,74734.62,0.0,0.28607,0.00016,16.13883]
[1776631246864,45.64,74734.62,0.0,0.28607,0.00016,16.13883]
[1776631246914,45.64,74732.32,0.0,0.28571,0.00016,16.12874]
[1776631249756,45.64,74731.41,0.0,0.28557,0.00016,16.12485]
[1776631249958,45.64,74739.36,0.0,0.28682,0.00016,16.16009]
[1776631250738,45.64,74739.36,0.0,0.28682,0.00016,16.16009]
[1776631251311,45.64,74747.24,0.0,0.28806,0.00016,16.19483]
[1776631251594,45.64,74747.24,0.0,0.28806,0.00016,16.19483]
[1776631252172,45.64,74747.24,0.0,0.28806,0.00016,16.19483]
[1776631252216,45.64,74747.24,0.0,0.28806,0.00016,16.19483]
[1776631252458,45.64,74747.23,0.0,0.28806,0.00016,16.19482]
[1776631252506,45.64,74747.23,0.0,0.28806,0.00016,16.19482]
[1776631253308,45.64,74747.23,0.0,0.28806,0.00016,16.19482]
[1776631253371,45.64,74747.58,0.0,0.28812,0.00016,16.1964]
[1776631253664,45.64,74747.58,0.0,0.28812,0.00016,16.1964]
[1776631253681,45.64,74747.58,0.0,0.28812,0.00016,16.1964]
[1776631254864,45.64,74747.58,0.0,0.28812,0.00016,16.1964]
[1776631254899,45.64,74732.12,0.0,0.28569,0.00016,16.12819]
[1776631257087,45.64,74732.12,0.0,0.28569,0.00016,16.1282]
[1776631257122,45.64,74725.21,0.0,0.28461,0.00016,16.09758]
[1776631258367,45.64,74725.21,0.0,0.28461,0.00016,16.09758]
[1776631258384,45.64,74725.21,0.0,0.28461,0.00016,16.09758]
[1776631258405,45.64,74725.21,0.0,0.28461,0.00016,16.09766]
[1776631258497,45.64,74725.21,0.0,0.28461,0.00016,16.09766]
[1776631258605,45.64,74725.21,0.0,0.28461,0.00016,16.09766]
[1776631258802,45.64,74723.05,0.0,0.28428,0.00016,16.08812]
[1776631259425,45.64,74723.05,0.0,0.28428,0.00016,16.08812]
[1776631259810,45.64,74720.67,0.0,0.28391,0.00016,16.0776]
[1776631262091,45.65,74714.77,0.0,0.28299,0.00016,16.05141]
[1776631263031,45.65,74714.77,0.0,0.28299,0.00016,16.05141]
[1776631263104,45.65,74714.77,0.0,0.28299,0.00016,16.05141]
[1776631263472,45.65,74712.73,0.0,0.28267,0.00016,16.04237]
[1776631263538,45.65,74712.73,0.0,0.28267,0.00016,16.04237]
[1776631264063,45.65,74712.73,0.0,0.28267,0.00016,16.04237]
[1776631264295,45.65,74691.15,0.0,0.27932,0.00016,15.94548]
[1776631265882,45.65,74693.5,0.0,0.27968,0.00016,15.9561]
[1776631266350,45.65,74693.5,0.0,0.27968,0.00016,15.9561]
[1776631266381,45.65,74689.29,0.0,0.27904,0.00016,15.93726]
[1776631266522,45.65,74689.29,0.0,0.27904,0.00016,15.93726]
[1776631267263,45.65,74689.29,0.0,0.27904,0.00016,15.93726]
[1776631267361,45.65,74674.23,0.0,0.27671,0.00015,15.86904]
[1776631268238,45.65,74674.23,0.0,0.27671,0.00015,15.86904]
[1776631268262,45.65,74667.48,0.0,0.27567,0.00015,15.83838]
[1776631268430,45.65,74667.48,0.0,0.27567,0.00015,15.83838]
[1776631268454,45.65,74667.48,0.0,0.27567,0.00015,15.83838]
[1776631268466,45.65,74667.48,0.0,0.27567,0.00015,15.83838]
[1776631268592,45.65,74667.48,0.0,0.27567,0.00015,15.83838]
[1776631268784,45.65,74667.48,0.0,0.27567,0.00015,15.83838]
[1776631269180,45.65,74671.27,0.0,0.27625,0.00015,15.85561]
[1776631269547,45.65,74671.27,0.0,0.27625,0.00015,15.85561]
[1776631269674,45.65,74671.27,0.0,0.27625,0.00015,15.85561]
[1776631269798,45.65,74671.27,0.0,0.27625,0.00015,15.85561]
[1776631270335,45.65,74682.76,0.0,0.27803,0.00015,15.9078]
[1776631270768,45.65,74682.76,0.0,0.27803,0.00015,15.9078]
[1776631271388,45.65,74682.76,0.0,0.27803,0.00015,15.9078]
[1776631270902,45.65,74682.76,0.0,0.27803,0.00015,15.90797]
[1776631272458,45.65,74691.17,0.0,0.27935,0.00016,15.94623]
[1776631272767,45.65,74691.17,0.0,0.27935,0.00016,15.94623]
[1776631272796,45.65,74691.17,0.0,0.27935,0.00016,15.94623]
[1776631273190,45.65,74691.17,0.0,0.27935,0.00016,15.94623]
[1776631273279,45.65,74691.17,0.0,0.27935,0.00016,15.94623]
[1776631273381,45.65,74691.74,0.0,0.27944,0.00016,15.94894]
[1776631274006,45.65,74691.74,0.0,0.27944,0.00016,15.94894]
[1776631274016,45.65,74691.74,0.0,0.27944,0.00016,15.94894]
[1776631274018,45.65,74691.74,0.0,0.27944,0.00016,15.94894]
[1776631274274,45.66,74693.24,0.0,0.27968,0.00016,15.95585]
[1776631275448,45.66,74693.38,0.0,0.2797,0.00016,15.95662]
[1776631275820,45.66,74693.38,0.0,0.2797,0.00016,15.95662]
[1776631277946,45.66,74686.79,0.0,0.2787,0.00016,15.92724]
[1776631279221,45.66,74686.79,0.0,0.2787,0.00016,15.92724]
[1776631283233,45.66,74691.14,0.0,0.27939,0.00016,15.94757]
[1776631288352,45.67,74695.38,0.0,0.28008,0.00016,15.96742]
[1776631293086,45.68,74699.48,0.0,0.28069,0.00016,15.98149]
[1776631293142,45.68,74699.48,0.0,0.28069,0.00016,15.98149]
[1776631293193,45.68,74701.5,0.0,0.28101,0.00016,15.99069]
[1776631293834,45.68,74701.5,0.0,0.28101,0.00016,15.99069]
[1776631294396,45.68,74702.93,0.0,0.28124,0.00016,15.99723]
[1776631294463,45.68,74702.93,0.0,0.28124,0.00016,15.99723]
[1776631295208,45.68,74702.93,0.0,0.28124,0.00016,15.99723]
[1776631300244,45.68,74701.5,0.0,0.28104,0.00016,15.99143]
[1776631305295,45.69,74700.0,0.0,0.28082,0.00016,15.98509]
[1776631306995,45.69,74701.36,0.0,0.28104,0.00016,15.99141]
[1776631307158,45.69,74701.36,0.0,0.28104,0.00016,15.99141]
[1776631307295,45.69,74702.89,0.0,0.28128,0.00016,15.99837]
[1776631308264,45.69,74702.89,0.0,0.28128,0.00016,15.99837]
[1776631308365,45.69,74712.08,0.0,0.28272,0.00016,16.03962]
[1776631311911,45.69,74714.69,0.0,0.28313,0.00016,16.05148]
[1776631314701,45.69,74713.73,0.0,0.28299,0.00016,16.04744]
[1776631315592,45.69,74714.13,0.0,0.28306,0.00016,16.04932]
[1776631316445,45.69,74712.43,0.0,0.28279,0.00016,16.04181]
[1776631318501,45.7,74711.65,0.0,0.28268,0.00016,16.03857]
[1776631318550,45.7,74711.65,0.0,0.28268,0.00016,16.03857]
[1776631319377,45.7,74710.78,0.0,0.28255,0.00016,16.03483]
[1776631320516,45.7,74710.27,0.0,0.28248,0.00016,16.0327]
[1776631320526,45.7,74710.27,0.0,0.28248,0.00016,16.0327]
[1776631320987,45.7,74710.27,0.0,0.28248,0.00016,16.0327]
[1776631321391,45.7,74709.28,0.0,0.28233,0.00016,16.02837]
[1776631322444,45.7,74709.28,0.0,0.28233,0.00016,16.02837]
[1776631322473,45.7,74709.06,0.0,0.2823,0.00016,16.02748]
[1776631324168,45.7,74709.92,0.0,0.28243,0.00016,16.03143]
[1776631324412,45.7,74716.93,0.0,0.28353,0.00016,16.06282]
[1776631324602,45.7,74716.93,0.0,0.28353,0.00016,16.06282]
[1776631324690,45.7,74716.93,0.0,0.28353,0.00016,16.06282]
[1776631324768,45.7,74716.93,0.0,0.28353,0.00016,16.06282]
[1776631325176,45.7,74716.93,0.0,0.28353,0.00016,16.06282]
[1776631325233,45.7,74716.93,0.0,0.28353,0.00016,16.06282]
[1776631325418,45.7,74709.72,0.0,0.28241,0.00016,16.0307]
[1776631326616,45.7,74706.35,0.0,0.28189,0.00016,16.01572]
[1776631327432,45.7,74705.32,0.0,0.28173,0.00016,16.01121]
[1776631328607,45.71,74703.55,0.0,0.28146,0.00016,16.00339]
[1776631328844,45.71,74703.55,0.0,0.28146,0.00016,16.00339]
[1776631330453,45.71,74687.75,0.0,0.27901,0.00016,15.93247]
[1776631333292,45.71,74685.49,0.0,0.27867,0.00015,15.92254]
[1776631333400,45.71,74685.49,0.0,0.27867,0.00015,15.92254]
[1776631334437,45.71,74685.04,0.0,0.27861,0.00015,15.92066]
[1776631336444,45.71,74681.08,0.0,0.27801,0.00015,15.90318]
[1776631336476,45.71,74681.08,0.0,0.27801,0.00015,15.90318]
[1776631336502,45.71,74679.11,0.0,0.27771,0.00015,15.89425]
[1776631336552,45.71,74679.11,0.0,0.27771,0.00015,15.89425]
[1776631337545,45.72,74675.08,0.0,0.27709,0.00015,15.87619]
[1776631337594,45.72,74675.08,0.0,0.27709,0.00015,15.87619]
[1776631337687,45.72,74675.08,0.0,0.27709,0.00015,15.87619]
[1776631338393,45.72,74675.08,0.0,0.27709,0.00015,15.87619]
[1776631338428,45.72,74675.08,0.0,0.27709,0.00015,15.87619]
[1776631338514,45.72,74667.19,0.0,0.27588,0.00015,15.84038]
[1776631339316,45.72,74667.19,0.0,0.27588,0.00015,15.84038]
[1776631339390,45.72,74667.19,0.0,0.27588,0.00015,15.84038]
[1776631340869,45.72,74665.5,0.0,0.27563,0.00015,15.833]
[1776631341532,45.72,74665.78,0.0,0.27568,0.00015,15.83447]
[1776631345504,45.72,74665.15,0.0,0.2756,0.00015,15.83199]
[1776631346606,45.73,74663.94,0.0,0.27542,0.00015,15.82687]
[1776631347134,45.73,74663.94,0.0,0.27542,0.00015,15.82687]
[1776631347181,45.73,74663.94,0.0,0.27542,0.00015,15.82687]
[1776631347206,45.73,74663.94,0.0,0.27542,0.00015,15.82687]
[1776631349979,45.73,74665.06,0.0,0.27562,0.00015,15.83267]
[1776631350006,45.73,74665.06,0.0,0.27562,0.00015,15.83267]
[1776631350669,45.73,74664.1,0.0,0.27548,0.00015,15.82852]
[1776631350694,45.73,74664.1,0.0,0.27548,0.00015,15.82852]
[1776631350770,45.74,74668.68,0.0,0.2762,0.00015,15.84964]
[1776631353531,45.74,74677.7,0.0,0.27755,0.00015,15.8859]
[1776631355114,45.74,74677.7,0.0,0.27756,0.00015,15.88607]
[1776631355117,45.74,74667.38,0.0,0.27597,0.00015,15.8393]
[1776631356458,45.74,74667.38,0.0,0.27597,0.00015,15.8393]
[1776631356523,45.74,74667.38,0.0,0.27597,0.00015,15.8393]
[1776631356544,45.74,74667.38,0.0,0.27597,0.00015,15.8393]
[1776631356539,45.74,74667.07,0.0,0.27593,0.00015,15.83808]
[1776631357874,45.75,74663.39,0.0,0.27537,0.00015,15.8215]
[1776631357902,45.75,74663.39,0.0,0.27537,0.00015,15.8215]
[1776631357991,45.75,74663.39,0.0,0.27537,0.00015,15.8215]
[1776631359089,45.75,74660.09,0.0,0.27487,0.00015,15.80662]
[1776631359098,45.75,74660.09,0.0,0.27487,0.00015,15.80662]
[1776631359109,45.75,74660.39,0.0,0.27492,0.00015,15.80821]
[1776631364550,45.76,74659.1,0.0,0.27476,0.00015,15.80324]
[1776631369727,45.77,74658.94,0.0,0.27479,0.00015,15.80412]
[1776631372854,45.77,74660.61,0.0,0.27506,0.00015,15.81216]
[1776631372930,45.77,74660.61,0.0,0.27506,0.00015,15.81216]
[1776631373349,45.77,74660.61,0.0,0.27506,0.00015,15.81216]
[1776631374474,45.77,74660.14,0.0,0.275,0.00015,15.8102]
[1776631374486,45.77,74660.14,0.0,0.275,0.00015,15.8102]
[1776631374546,45.77,74669.95,0.0,0.27651,0.00015,15.85511]
[1776631374682,45.77,74669.95,0.0,0.27651,0.00015,15.85511]
[1776631375865,45.78,74679.48,0.0,0.278,0.00015,15.89876]
[1776631377402,45.78,74679.48,0.0,0.278,0.00015,15.89876]
[1776631377497,45.78,74680.86,0.0,0.27822,0.00015,15.90516]
[1776631378797,45.78,74680.34,0.0,0.27814,0.00015,15.90295]
[1776631378824,45.78,74680.34,0.0,0.27814,0.00015,15.90295]
[1776631382759,45.79,74681.15,0.0,0.2783,0.00015,15.90742]
[1776631382831,45.79,74681.15,0.0,0.2783,0.00015,15.90742]
[1776631387747,45.79,74682.5,0.0,0.27854,0.00015,15.91452]
[1776631387831,45.79,74682.5,0.0,0.27854,0.00015,15.91452]
[1776631388369,45.79,74682.5,0.0,0.27854,0.00015,15.91452]
[1776631388396,45.79,74682.5,0.0,0.27854,0.00015,15.91452]
[1776631388497,45.8,74686.65,0.0,0.27919,0.00015,15.93345]
[1776631393508,45.8,74690.49,0.0,0.27981,0.00015,15.95151]
[1776631398568,45.81,74694.35,0.0,0.28045,0.00016,15.96998]
[1776631399393,45.81,74694.69,0.0,0.28051,0.00016,15.9717]
[1776631399437,45.81,74694.69,0.0,0.28051,0.00016,15.9717]
[1776631399528,45.81,74694.69,0.0,0.28051,0.00016,15.9717]
[1776631399530,45.81,74694.69,0.0,0.28051,0.00016,15.9717]
[1776631399561,45.81,74694.69,0.0,0.28051,0.00016,15.9717]
[1776631399583,45.81,74693.35,0.0,0.28031,0.00016,15.96587]
[1776631401144,45.82,74682.35,0.0,0.27861,0.00015,15.91649]
[1776631406988,45.82,74676.59,0.0,0.27776,0.00015,15.89154]
[1776631413030,45.83,74671.68,0.0,0.27699,0.00015,15.86523]
[1776631418165,45.84,74673.51,0.0,0.2773,0.00015,15.87421]
[1776631419529,45.84,74665.99,0.0,0.27615,0.00015,15.84038]
[1776631420273,45.84,74665.99,0.0,0.27615,0.00015,15.84038]
[1776631420347,45.84,74665.99,0.0,0.27615,0.00015,15.84038]
[1776631420372,45.84,74665.99,0.0,0.27615,0.00015,15.84038]
[1776631422261,45.84,74661.34,0.0,0.27545,0.00015,15.81955]
[1776631422493,45.84,74660.56,0.0,0.27534,0.00015,15.81618]
[1776631428598,45.85,74660.25,0.0,0.27533,0.00015,15.81609]
[1776631439214,45.88,74661.76,0.0,0.27567,0.00015,15.82595]
[1776631442632,45.88,74654.63,0.0,0.2746,0.00015,15.79421]
[1776631442721,45.88,74654.63,0.0,0.2746,0.00015,15.79421]
[1776631444601,45.89,74654.63,0.0,0.27461,0.00015,15.79448]
[1776631445256,45.89,74654.25,0.0,0.27457,0.00015,15.7933]
[1776631446615,45.89,74654.25,0.0,0.27457,0.00015,15.7933]
[1776631447269,45.89,74654.87,0.0,0.27469,0.00015,15.79669]
[1776631452304,45.9,74656.19,0.0,0.27494,0.00015,15.80411]
[1776631457340,45.92,74656.23,0.0,0.275,0.00015,15.80566]
[1776631459547,45.92,74662.16,0.0,0.27593,0.00015,15.83318]
[1776631464948,45.93,74656.85,0.0,0.27516,0.00015,15.81033]
[1776631471050,45.94,74658.54,0.0,0.27546,0.00015,15.81935]
[1776631472274,45.94,74658.64,0.0,0.27545,0.00015,15.8152]
[1776631473082,45.95,74658.91,0.0,0.2755,0.00015,15.81669]
[1776631473528,45.95,74658.64,0.0,0.27547,0.00015,15.81573]
[1776631479511,45.96,74657.57,0.0,0.27536,0.00015,15.8125]
[1776631484547,45.97,74658.75,0.0,0.27559,0.00015,15.81923]
[1776631487833,45.98,74659.52,0.0,0.27574,0.00015,15.82357]
[1776631488003,45.98,74659.52,0.0,0.27574,0.00015,15.82357]
[1776631488040,45.98,74659.52,0.0,0.27574,0.00015,15.82357]
[1776631488195,45.98,74659.52,0.0,0.27574,0.00015,15.82357]
[1776631488323,45.98,74659.52,0.0,0.27574,0.00015,15.82357]
[1776631488680,45.98,74633.78,0.0,0.27181,0.00015,15.70631]
[1776631489372,45.98,74633.78,0.0,0.27181,0.00015,15.70631]
[1776631489581,45.98,74633.78,0.0,0.27181,0.00015,15.70621]
[1776631490478,45.98,74633.78,0.0,0.27181,0.00015,15.70621]
[1776631490560,45.98,74633.78,0.0,0.27181,0.00015,15.70621]
[1776631490589,45.98,74629.82,0.0,0.2712,0.00015,15.68796]
[1776631490883,45.98,74629.82,0.0,0.2712,0.00015,15.68796]
[1776631492013,45.98,74630.69,0.0,0.27133,0.00015,15.69193]
[1776631492137,45.98,74630.69,0.0,0.27133,0.00015,15.69193]
[1776631492186,45.98,74630.69,0.0,0.27133,0.00015,15.69193]
[1776631492248,45.98,74630.69,0.0,0.27133,0.00015,15.69193]
[1776631492342,45.98,74630.69,0.0,0.27133,0.00015,15.69193]
[1776631492450,45.98,74630.69,0.0,0.27133,0.00015,15.69193]
[1776631492599,45.98,74630.69,0.0,0.27133,0.00015,15.69193]
[1776631492762,45.98,74612.98,0.0,0.26864,0.00015,15.61013]
[1776631493079,45.98,74612.98,0.0,0.26864,0.00015,15.61013]
[1776631493130,45.98,74612.98,0.0,0.26864,0.00015,15.61013]
[1776631493306,45.98,74612.98,0.0,0.26864,0.00015,15.61013]
[1776631493349,45.98,74612.98,0.0,0.26864,0.00015,15.61013]
[1776631493688,45.98,74612.98,0.0,0.26864,0.00015,15.61013]
[1776631493691,45.98,74612.98,0.0,0.26864,0.00015,15.61013]
[1776631493615,45.98,74612.98,0.0,0.26864,0.00015,15.61009]
[1776631494621,45.98,74583.23,0.0,0.26415,0.00015,15.4714]
[1776631495062,45.98,74583.23,0.0,0.26415,0.00015,15.4714]
[1776631495362,45.98,74583.23,0.0,0.26415,0.00015,15.4714]
[1776631495588,45.98,74583.23,0.0,0.26415,0.00015,15.4714]
[1776631495670,45.98,74526.43,0.0,0.25568,0.00015,15.20179]
[1776631496055,45.98,74526.43,0.0,0.25568,0.00015,15.20179]
[1776631496123,45.98,74526.43,0.0,0.25568,0.00015,15.20179]
[1776631496457,45.98,74526.43,0.0,0.25568,0.00015,15.20179]
[1776631496640,45.98,74526.43,0.0,0.25569,0.00015,15.20207]
[1776631497177,45.98,74526.43,0.0,0.25569,0.00015,15.20207]
[1776631497646,45.98,74506.26,0.0,0.25271,0.00015,15.10487]
[1776631498419,45.98,74506.26,0.0,0.25271,0.00015,15.10487]
[1776631498643,45.98,74506.26,0.0,0.25271,0.00015,15.10487]
[1776631498681,45.98,74523.83,0.0,0.2553,0.00015,15.1895]
[1776631499447,45.98,74523.83,0.0,0.2553,0.00015,15.1895]
[1776631499519,45.98,74523.83,0.0,0.2553,0.00015,15.1895]
[1776631500098,45.98,74523.83,0.0,0.2553,0.00015,15.18948]
[1776631500447,45.98,74523.83,0.0,0.2553,0.00015,15.18948]
[1776631500698,45.98,74523.83,0.0,0.2553,0.00015,15.18948]
[1776631500669,45.98,74519.38,0.0,0.25465,0.00015,15.16824]
[1776631500763,45.98,74519.38,0.0,0.25465,0.00015,15.16824]
[1776631500938,45.98,74519.38,0.0,0.25465,0.00015,15.16824]
[1776631501677,45.98,74544.51,0.0,0.25837,0.00015,15.28866]
[1776631501899,45.98,74544.51,0.0,0.25837,0.00015,15.28866]
[1776631502685,45.98,74548.62,0.0,0.25898,0.00015,15.30811]
[1776631502753,45.98,74548.62,0.0,0.25898,0.00015,15.30811]
[1776631502797,45.98,74548.62,0.0,0.25898,0.00015,15.30811]
[1776631503018,45.98,74548.62,0.0,0.25898,0.00015,15.30811]
[1776631503250,45.98,74548.62,0.0,0.25898,0.00015,15.30811]
[1776631503320,45.98,74548.62,0.0,0.25898,0.00015,15.30811]
[1776631503691,45.98,74546.09,0.0,0.2586,0.00015,15.29604]
[1776631504307,45.98,74546.09,0.0,0.2586,0.00015,15.29604]
[1776631504730,45.98,74547.44,0.0,0.2588,0.00015,15.30242]
[1776631504929,45.98,74547.44,0.0,0.2588,0.00015,15.30242]
[1776631505640,45.98,74547.44,0.0,0.2588,0.00015,15.30242]
[1776631505717,45.98,74561.49,0.0,0.2609,0.00015,15.36908]
[1776631506070,45.98,74561.49,0.0,0.2609,0.00015,15.36908]
[1776631506142,45.98,74561.49,0.0,0.2609,0.00015,15.36908]
[1776631506449,45.98,74561.49,0.0,0.2609,0.00015,15.36908]
[1776631506722,45.98,74580.52,0.0,0.26375,0.00015,15.4587]
[1776631507730,45.98,74588.42,0.0,0.26493,0.00015,15.49575]
[1776631508490,45.98,74588.42,0.0,0.26493,0.00015,15.49575]
[1776631508526,45.98,74588.42,0.0,0.26493,0.00015,15.49575]
[1776631508572,45.98,74588.42,0.0,0.26493,0.00015,15.49575]
[1776631508631,45.98,74588.42,0.0,0.26493,0.00015,15.49575]
[1776631508740,45.98,74596.92,0.0,0.26621,0.00015,15.53542]
[1776631509248,45.98,74596.92,0.0,0.26621,0.00015,15.53542]
[1776631509484,45.98,74596.92,0.0,0.26621,0.00015,15.53542]
[1776631509549,45.98,74596.92,0.0,0.26621,0.00015,15.53542]
[1776631509755,45.98,74589.32,0.0,0.26506,0.00015,15.49982]
[1776631509816,45.98,74589.32,0.0,0.26506,0.00015,15.49982]
[1776631509968,45.98,74589.32,0.0,0.26506,0.00015,15.49982]
[1776631509998,45.98,74589.32,0.0,0.26506,0.00015,15.49982]
[1776631510762,45.98,74586.78,0.0,0.26468,0.00015,15.48785]
[1776631511127,45.98,74586.78,0.0,0.26468,0.00015,15.48785]
[1776631511143,45.98,74586.78,0.0,0.26468,0.00015,15.48785]
[1776631511265,45.98,74586.78,0.0,0.26468,0.00015,15.48785]
[1776631511769,45.98,74582.74,0.0,0.26407,0.00015,15.46878]
[1776631512216,45.98,74572.25,0.0,0.26249,0.00015,15.41929]
[1776631515768,45.98,74574.83,0.0,0.26288,0.00015,15.43145]
[1776631515813,45.97,74570.85,0.0,0.26227,0.00015,15.41248]
[1776631516436,45.97,74570.85,0.0,0.26227,0.00015,15.41248]
[1776631516657,45.97,74570.85,0.0,0.26227,0.00015,15.41248]
[1776631516673,45.97,74570.85,0.0,0.26227,0.00015,15.41248]
[1776631516756,45.97,74570.85,0.0,0.26227,0.00015,15.41248]
[1776631516712,45.97,74548.37,0.0,0.25891,0.00015,15.30589]
[1776631517474,45.97,74552.18,0.0,0.25948,0.00015,15.32394]
[1776631518109,45.97,74552.18,0.0,0.25948,0.00015,15.32394]
[1776631518219,45.97,74552.18,0.0,0.25948,0.00015,15.32394]
[1776631518275,45.97,74559.67,0.0,0.26059,0.00015,15.35947]
[1776631519505,45.97,74559.67,0.0,0.26059,0.00015,15.35947]
[1776631519590,45.97,74559.67,0.0,0.26059,0.00015,15.35947]
[1776631519692,45.97,74559.67,0.0,0.26059,0.00015,15.35947]
[1776631519737,45.97,74559.67,0.0,0.26059,0.00015,15.35947]
[1776631519776,45.97,74566.47,0.0,0.26161,0.00015,15.39165]
[1776631520534,45.97,74566.47,0.0,0.26161,0.00015,15.39165]
[1776631520691,45.97,74566.47,0.0,0.26161,0.00015,15.39165]
[1776631521640,45.97,74564.67,0.0,0.26135,0.00015,15.38341]
[1776631521778,45.97,74564.67,0.0,0.26135,0.00015,15.38341]
[1776631521792,45.97,74561.8,0.0,0.26092,0.00015,15.36983]
[1776631521851,45.97,74561.8,0.0,0.26092,0.00015,15.36983]
[1776631522088,45.97,74561.8,0.0,0.26092,0.00015,15.36983]
[1776631522139,45.97,74561.8,0.0,0.26092,0.00015,15.36983]
[1776631522431,45.97,74553.81,0.0,0.25972,0.00015,15.33179]
[1776631523206,45.97,74553.81,0.0,0.25972,0.00015,15.33179]
[1776631523489,45.97,74542.55,0.0,0.25804,0.00015,15.27813]
[1776631524223,45.97,74542.55,0.0,0.25804,0.00015,15.27813]
[1776631526105,45.97,74543.63,0.0,0.2582,0.00015,15.28326]
[1776631528768,45.97,74543.96,0.0,0.25825,0.00015,15.2847]
[1776631534203,45.97,74547.77,0.0,0.25875,0.00015,15.29717]
[1776631534210,45.97,74547.77,0.0,0.25875,0.00015,15.29717]
[1776631534752,45.97,74546.99,0.0,0.25863,0.00015,15.29338]
[1776631540271,45.97,74546.37,0.0,0.25853,0.00015,15.2902]
[1776631542047,45.97,74549.86,0.0,0.25905,0.00015,15.30667]
[1776631542358,45.97,74549.86,0.0,0.25905,0.00015,15.30667]
[1776631542421,45.97,74549.86,0.0,0.25905,0.00015,15.30667]
[1776631542499,45.97,74549.86,0.0,0.25905,0.00015,15.30667]
[1776631542788,45.96,74541.75,0.0,0.25783,0.00015,15.26786]
[1776631544531,45.96,74537.6,0.0,0.25721,0.00015,15.24783]
[1776631544567,45.96,74537.6,0.0,0.25721,0.00015,15.24783]
[1776631544769,45.96,74549.71,0.0,0.25901,0.00015,15.30558]
[1776631545084,45.96,74549.71,0.0,0.25901,0.00015,15.30558]
[1776631545153,45.96,74549.71,0.0,0.25901,0.00015,15.30558]
[1776631545249,45.96,74548.26,0.0,0.25879,0.00015,15.29857]
[1776631546708,45.96,74548.26,0.0,0.25879,0.00015,15.29857]
[1776631546777,45.96,74548.26,0.0,0.25879,0.00015,15.29857]
[1776631547346,45.96,74548.26,0.0,0.25878,0.00015,15.29823]
[1776631547378,45.96,74548.26,0.0,0.25878,0.00015,15.29823]
[1776631548181,45.96,74550.86,0.0,0.25917,0.00015,15.3106]
[1776631548283,45.96,74550.86,0.0,0.25917,0.00015,15.3106]
[1776631548295,45.96,74550.86,0.0,0.25917,0.00015,15.3106]
[1776631548671,45.96,74553.29,0.0,0.25952,0.00015,15.32196]
[1776631549552,45.96,74553.29,0.0,0.25952,0.00015,15.32196]
[1776631549587,45.96,74553.29,0.0,0.25952,0.00015,15.32196]
[1776631549798,45.96,74556.27,0.0,0.25996,0.00015,15.336]
[1776631550059,45.96,74556.27,0.0,0.25996,0.00015,15.336]
[1776631550801,45.96,74563.09,0.0,0.26098,0.00015,15.3682]
[1776631550862,45.96,74563.09,0.0,0.26098,0.00015,15.3682]
[1776631550934,45.96,74563.09,0.0,0.26098,0.00015,15.3682]
[1776631551637,45.96,74574.81,0.0,0.26273,0.00015,15.42351]
[1776631552503,45.96,74574.81,0.0,0.26273,0.00015,15.42351]
[1776631552749,45.96,74589.02,0.0,0.26487,0.00015,15.49021]
[1776631557857,45.95,74588.76,0.0,0.26481,0.00015,15.48843]
[1776631561056,45.95,74588.67,0.0,0.26478,0.00015,15.48748]
[1776631561181,45.95,74588.67,0.0,0.26478,0.00015,15.48748]
[1776631561502,45.95,74588.67,0.0,0.26478,0.00015,15.48748]
[1776631561527,45.95,74580.03,0.0,0.26348,0.00015,15.44691]
[1776631562272,45.95,74580.03,0.0,0.26348,0.00015,15.44691]
[1776631562693,45.95,74580.03,0.0,0.26348,0.00015,15.44691]
[1776631562752,45.95,74580.03,0.0,0.26348,0.00015,15.44691]
[1776631562740,45.95,74580.55,0.0,0.26355,0.00015,15.44911]
[1776631563052,45.95,74580.55,0.0,0.26355,0.00015,15.44911]
[1776631563692,45.95,74580.55,0.0,0.26355,0.00015,15.44911]
[1776631563703,45.95,74579.86,0.0,0.26344,0.00015,15.44579]
[1776631565704,45.95,74577.04,0.0,0.26301,0.00015,15.43242]
[1776631566119,45.94,74574.16,0.0,0.26258,0.00015,15.41872]
[1776631566695,45.94,74574.16,0.0,0.26258,0.00015,15.41872]
[1776631566796,45.94,74578.35,0.0,0.2632,0.00015,15.4384]
[1776631572211,45.94,74581.61,0.0,0.26368,0.00015,15.45324]
[1776631573652,45.94,74581.61,0.0,0.26368,0.00015,15.45324]
[1776631578254,45.94,74574.58,0.0,0.26261,0.00015,15.41969]
[1776631579935,45.94,74576.81,0.0,0.26293,0.00015,15.42994]
[1776631580440,45.93,74584.46,0.0,0.26408,0.00015,15.46583]
[1776631585482,45.93,74585.92,0.0,0.26427,0.00015,15.47194]
[1776631591345,45.93,74580.54,0.0,0.2634,0.00015,15.44112]
[1776631596377,45.92,74587.15,0.0,0.26439,0.00015,15.47191]
[1776631597205,45.92,74587.15,0.0,0.26439,0.00015,15.47191]
[1776631597384,45.92,74589.62,0.0,0.26476,0.00015,15.48342]
[1776631602481,45.92,74588.25,0.0,0.26454,0.00015,15.47662]
[1776631602489,45.92,74596.62,0.0,0.26579,0.00015,15.51563]
[1776631604264,45.92,74596.62,0.0,0.26579,0.00015,15.51563]
[1776631604319,45.92,74596.62,0.0,0.26579,0.00015,15.51563]
[1776631606071,45.92,74596.99,0.0,0.26584,0.00015,15.51715]
[1776631606138,45.92,74596.99,0.0,0.26584,0.00015,15.51715]
[1776631606824,45.92,74596.99,0.0,0.26584,0.00015,15.51715]
[1776631606903,45.92,74597.69,0.0,0.26594,0.00015,15.52032]
[1776631608494,45.92,74597.87,0.0,0.26596,0.00015,15.52094]
[1776631608529,45.92,74597.87,0.0,0.26596,0.00015,15.52094]
[1776631612688,45.91,74588.39,0.0,0.26452,0.00015,15.47602]
[1776631616859,45.91,74587.37,0.0,0.26436,0.00015,15.47107]
[1776631616955,45.91,74584.01,0.0,0.26385,0.00015,15.45522]
[1776631617526,45.91,74584.01,0.0,0.26385,0.00015,15.45522]
[1776631618584,45.91,74573.35,0.0,0.26225,0.00015,15.40495]
[1776631620781,45.91,74573.11,0.0,0.26221,0.00015,15.40374]
[1776631620990,45.91,74573.82,0.0,0.26231,0.00015,15.40709]
[1776631621019,45.91,74573.82,0.0,0.26231,0.00015,15.40709]
[1776631621214,45.91,74573.82,0.0,0.26231,0.00015,15.40709]
[1776631621304,45.91,74573.82,0.0,0.26231,0.00015,15.40709]
[1776631621815,45.91,74547.01,0.0,0.25831,0.00015,15.27982]
[1776631623160,45.91,74549.89,0.0,0.25873,0.00015,15.29344]
[1776631623644,45.91,74549.89,0.0,0.25873,0.00015,15.29344]
[1776631623745,45.91,74547.08,0.0,0.25829,0.00015,15.27946]
[1776631624111,45.91,74547.08,0.0,0.25829,0.00015,15.27946]
[1776631624228,45.91,74547.08,0.0,0.25829,0.00015,15.27946]
[1776631624490,45.91,74547.08,0.0,0.25829,0.00015,15.27946]
[1776631624575,45.91,74547.08,0.0,0.25829,0.00015,15.27946]
[1776631627442,45.9,74546.13,0.0,0.25815,0.00015,15.27475]
[1776631628497,45.9,74547.7,0.0,0.25837,0.00015,15.282]
[1776631628531,45.9,74547.7,0.0,0.25837,0.00015,15.282]
[1776631628632,45.9,74548.34,0.0,0.25847,0.00015,15.28505]
[1776631629581,45.9,74548.34,0.0,0.25847,0.00015,15.28505]
[1776631629609,45.9,74548.34,0.0,0.25847,0.00015,15.28505]
[1776631629676,45.9,74546.3,0.0,0.25815,0.00015,15.27506]
[1776631630930,45.9,74541.73,0.0,0.25747,0.00015,15.25312]
[1776631630990,45.9,74541.73,0.0,0.25747,0.00015,15.25312]
[1776631631749,45.9,74541.73,0.0,0.25747,0.00015,15.25312]
[1776631631828,45.9,74541.73,0.0,0.25747,0.00015,15.25312]
[1776631635849,45.9,74540.13,0.0,0.25722,0.00015,15.24516]
[1776631635743,45.9,74546.24,0.0,0.25813,0.00015,15.27419]
[1776631636659,45.9,74546.24,0.0,0.25813,0.00015,15.27419]
[1776631637717,45.9,74546.24,0.0,0.25813,0.00015,15.27419]
[1776631637818,45.9,74548.19,0.0,0.25841,0.00015,15.28327]
[1776631638005,45.9,74548.19,0.0,0.25841,0.00015,15.28327]
[1776631638077,45.9,74548.19,0.0,0.25841,0.00015,15.28327]
[1776631638866,45.9,74548.19,0.0,0.25841,0.00015,15.28327]
[1776631639927,45.89,74547.53,0.0,0.2583,0.00015,15.27988]
[1776631640523,45.89,74547.91,0.0,0.25836,0.00015,15.28169]
[1776631641539,45.89,74547.91,0.0,0.25836,0.00015,15.28169]
[1776631641696,45.89,74547.91,0.0,0.25835,0.00015,15.28145]
[1776631644716,45.89,74554.83,0.0,0.25937,0.00015,15.31413]
[1776631649207,45.89,74557.83,0.0,0.25981,0.00015,15.32805]
[1776631649309,45.89,74557.83,0.0,0.25981,0.00015,15.32805]
[1776631651087,45.89,74561.73,0.0,0.26038,0.00015,15.34622]
[1776631651157,45.89,74561.73,0.0,0.26038,0.00015,15.34622]
[1776631652122,45.88,74564.67,0.0,0.26077,0.00015,15.35483]
[1776631652216,45.88,74564.67,0.0,0.26077,0.00015,15.35483]
[1776631653527,45.88,74566.27,0.0,0.261,0.00015,15.36233]
[1776631653780,45.88,74572.83,0.0,0.26198,0.00015,15.39327]
[1776631655582,45.88,74577.02,0.0,0.26261,0.00015,15.41296]
[1776631655646,45.88,74577.02,0.0,0.26261,0.00015,15.41296]
[1776631655797,45.88,74578.09,0.0,0.26277,0.00015,15.41789]
[1776631657114,45.88,74580.96,0.0,0.26319,0.00015,15.4313]
[1776631657162,45.88,74580.96,0.0,0.26319,0.00015,15.4313]
[1776631657807,45.88,74583.8,0.0,0.26362,0.00015,15.44454]
[1776631657940,45.88,74583.8,0.0,0.26362,0.00015,15.44454]
[1776631658979,45.88,74588.07,0.0,0.26425,0.00015,15.46449]
[1776631659046,45.88,74588.07,0.0,0.26425,0.00015,15.46449]
[1776631659081,45.88,74588.07,0.0,0.26425,0.00015,15.46449]
[1776631659125,45.88,74588.07,0.0,0.26425,0.00015,15.46449]
[1776631659200,45.88,74588.07,0.0,0.26425,0.00015,15.46449]
[1776631659821,45.88,74588.07,0.0,0.26425,0.00015,15.46433]
[1776631664862,45.87,74591.16,0.0,0.26469,0.00015,15.4782]
[1776631666477,45.87,74593.03,0.0,0.26497,0.00015,15.4868]
[1776631666871,45.87,74593.03,0.0,0.26496,0.00015,15.48664]
[1776631668478,45.87,74593.03,0.0,0.26496,0.00015,15.48664]
[1776631668887,45.87,74592.86,0.0,0.26492,0.00015,15.48531]
[1776631672984,45.86,74593.67,0.0,0.26502,0.00015,15.48841]
[1776631674569,45.86,74591.4,0.0,0.26467,0.00015,15.47764]
[1776631674928,45.86,74589.91,0.0,0.26444,0.00015,15.47053]
[1776631676215,45.86,74589.7,0.0,0.26441,0.00015,15.46944]
[1776631676276,45.86,74589.7,0.0,0.26441,0.00015,15.46944]
[1776631676546,45.86,74589.7,0.0,0.26441,0.00015,15.46944]
[1776631676705,45.86,74589.7,0.0,0.26441,0.00015,15.46944]
[1776631676969,45.86,74589.76,0.0,0.26441,0.00015,15.46958]
[1776631677039,45.86,74589.76,0.0,0.26441,0.00015,15.46958]
[1776631677578,45.86,74589.76,0.0,0.26441,0.00015,15.46958]
[1776631677728,45.86,74589.76,0.0,0.26441,0.00015,15.46958]
[1776631677838,45.86,74589.76,0.0,0.26441,0.00015,15.46958]
[1776631677954,45.86,74568.28,0.0,0.26118,0.00015,15.36811]
[1776631678103,45.86,74568.28,0.0,0.26118,0.00015,15.36811]
[1776631678159,45.86,74568.28,0.0,0.26118,0.00015,15.36811]
[1776631678247,45.86,74568.28,0.0,0.26118,0.00015,15.36811]
[1776631678741,45.86,74568.28,0.0,0.26118,0.00015,15.36811]
[1776631678961,45.86,74558.05,0.0,0.25964,0.00015,15.31937]
[1776631679364,45.86,74558.05,0.0,0.25964,0.00015,15.31937]
[1776631679967,45.86,74536.02,0.0,0.25636,0.00015,15.214]
[1776631681232,45.86,74539.19,0.0,0.25683,0.00015,15.22921]
[1776631681981,45.86,74540.05,0.0,0.25695,0.00015,15.23321]
[1776631682028,45.86,74540.05,0.0,0.25695,0.00015,15.23321]
[1776631682952,45.86,74540.05,0.0,0.25695,0.00015,15.23321]
[1776631683264,45.85,74545.92,0.0,0.25782,0.00015,15.26124]
[1776631684492,45.85,74545.23,0.0,0.25772,0.00015,15.25786]
[1776631684521,45.85,74545.23,0.0,0.25772,0.00015,15.25786]
[1776631684559,45.85,74545.23,0.0,0.25772,0.00015,15.25786]
[1776631684601,45.85,74545.23,0.0,0.25772,0.00015,15.25786]
[1776631684660,45.85,74545.23,0.0,0.25772,0.00015,15.25786]
[1776631684848,45.85,74545.23,0.0,0.25772,0.00015,15.25786]
[1776631684893,45.85,74545.23,0.0,0.25772,0.00015,15.25786]
[1776631685005,45.85,74552.0,0.0,0.25873,0.00015,15.29014]
[1776631685572,45.85,74552.0,0.0,0.25873,0.00015,15.29014]
[1776631686877,45.85,74555.75,0.0,0.25928,0.00015,15.30792]
[1776631686971,45.85,74555.75,0.0,0.25928,0.00015,15.30792]
[1776631687016,45.85,74557.98,0.0,0.25961,0.00015,15.31843]
[1776631687853,45.85,74557.98,0.0,0.25961,0.00015,15.31843]
[1776631688749,45.85,74559.34,0.0,0.25981,0.00015,15.32479]
[1776631689031,45.85,74560.72,0.0,0.26002,0.00015,15.33123]
[1776631693930,45.85,74564.63,0.0,0.26058,0.00015,15.34931]
[1776631693959,45.85,74564.63,0.0,0.26058,0.00015,15.34931]
[1776631694065,45.85,74565.4,0.0,0.2607,0.00015,15.35284]
[1776631694580,45.85,74565.4,0.0,0.2607,0.00015,15.35284]
[1776631696080,45.84,74553.64,0.0,0.25893,0.00015,15.29656]
[1776631696139,45.84,74553.64,0.0,0.25893,0.00015,15.29656]
[1776631697087,45.84,74551.52,0.0,0.25861,0.00015,15.28634]
[1776631698411,45.84,74550.25,0.0,0.25841,0.00015,15.28017]
[1776631699051,45.84,74550.25,0.0,0.25841,0.00015,15.28017]
[1776631699100,45.84,74558.14,0.0,0.25959,0.00015,15.31772]
[1776631700610,45.84,74561.36,0.0,0.26007,0.00015,15.33296]
[1776631701227,45.84,74565.44,0.0,0.26068,0.00015,15.35226]
[1776631702122,45.84,74556.99,0.0,0.25941,0.00015,15.3119]
[1776631707159,45.84,74553.82,0.0,0.25892,0.00015,15.29634]
[1776631713016,45.83,74554.61,0.0,0.25897,0.00015,15.2946]
[1776631715230,45.83,74554.56,0.0,0.25896,0.00015,15.29416]
[1776631715303,45.83,74554.56,0.0,0.25896,0.00015,15.29416]
[1776631715680,45.83,74554.56,0.0,0.25896,0.00015,15.29416]
[1776631715789,45.83,74556.43,0.0,0.25924,0.00015,15.30302]
[1776631718864,45.83,74563.79,0.0,0.26033,0.00015,15.33786]
[1776631719315,45.83,74563.79,0.0,0.26033,0.00015,15.33786]
[1776631720226,45.83,74560.3,0.0,0.25981,0.00015,15.32125]
[1776631723285,45.83,74557.28,0.0,0.25935,0.00015,15.30666]
[1776631723363,45.83,74557.28,0.0,0.25935,0.00015,15.30666]
[1776631723581,45.83,74557.28,0.0,0.25935,0.00015,15.30666]
[1776631723693,45.83,74557.28,0.0,0.25935,0.00015,15.30666]
[1776631723707,45.83,74557.28,0.0,0.25935,0.00015,15.30666]
[1776631723919,45.83,74557.28,0.0,0.25935,0.00015,15.30666]
[1776631724020,45.83,74557.8,0.0,0.25943,0.00015,15.30904]
[1776631726193,45.83,74541.68,0.0,0.25702,0.00015,15.2319]
[1776631726265,45.83,74541.68,0.0,0.25702,0.00015,15.2319]
[1776631726315,45.83,74541.68,0.0,0.25702,0.00015,15.2319]
[1776631726395,45.83,74541.68,0.0,0.25702,0.00015,15.2319]
[1776631727106,45.83,74541.68,0.0,0.25702,0.00015,15.2319]
[1776631727394,45.83,74539.56,0.0,0.2567,0.00015,15.22172]
[1776631728039,45.83,74537.77,0.0,0.25643,0.00015,15.21312]
[1776631729415,45.83,74537.03,0.0,0.25632,0.00015,15.20957]
[1776631729418,45.83,74536.62,0.0,0.25626,0.00015,15.2076]
[1776631731308,45.83,74536.62,0.0,0.25626,0.00015,15.2076]
[1776631731348,45.83,74536.62,0.0,0.25626,0.00015,15.2076]
[1776631731583,45.83,74536.62,0.0,0.25626,0.00015,15.2076]
[1776631731741,45.83,74536.62,0.0,0.25626,0.00015,15.2076]
[1776631731830,45.83,74536.62,0.0,0.25626,0.00015,15.2076]
[1776631732014,45.83,74536.62,0.0,0.25626,0.00015,15.2076]
[1776631732060,45.83,74536.49,0.0,0.25624,0.00015,15.20698]
[1776631732614,45.83,74516.99,0.0,0.25335,0.00015,15.11294]
[1776631734899,45.83,74517.6,0.0,0.25344,0.00015,15.11575]
[1776631735031,45.83,74517.6,0.0,0.25344,0.00015,15.11575]
[1776631735098,45.83,74517.6,0.0,0.25344,0.00015,15.11575]
[1776631735138,45.83,74520.02,0.0,0.25379,0.00015,15.12728]
[1776631735283,45.83,74520.02,0.0,0.25379,0.00015,15.12728]
[1776631735549,45.83,74520.02,0.0,0.25379,0.00015,15.12728]
[1776631736427,45.83,74517.7,0.0,0.25345,0.00015,15.11606]
[1776631740190,45.82,74515.81,0.0,0.25316,0.00015,15.10651]
[1776631740627,45.82,74515.95,0.0,0.25317,0.00015,15.10708]
[1776631740732,45.82,74515.95,0.0,0.25317,0.00015,15.10708]
[1776631740796,45.82,74515.95,0.0,0.25317,0.00015,15.10708]
[1776631741084,45.82,74515.95,0.0,0.25317,0.00015,15.10708]
[1776631741156,45.82,74511.99,0.0,0.25258,0.00015,15.08778]
[1776631742300,45.82,74511.99,0.0,0.25258,0.00015,15.08778]
[1776631742587,45.82,74511.99,0.0,0.25258,0.00015,15.08778]
[1776631743167,45.82,74511.99,0.0,0.25258,0.00015,15.08778]
[1776631743174,45.82,74511.99,0.0,0.25258,0.00015,15.08778]
[1776631743264,45.82,74508.74,0.0,0.2521,0.00015,15.07187]
[1776631743412,45.82,74508.74,0.0,0.2521,0.00015,15.07187]
[1776631743481,45.82,74508.74,0.0,0.2521,0.00015,15.07187]
[1776631743743,45.82,74508.74,0.0,0.2521,0.00015,15.07187]
[1776631743825,45.82,74505.7,0.0,0.25165,0.00015,15.05699]
[1776631745269,45.82,74501.32,0.0,0.25099,0.00015,15.03544]
[1776631745488,45.82,74501.32,0.0,0.25099,0.00015,15.03544]
[1776631745955,45.82,74495.03,0.0,0.25007,0.00015,15.00479]
[1776631747714,45.82,74490.74,0.0,0.24943,0.00015,14.98369]
[1776631750780,45.82,74499.99,0.0,0.25079,0.00015,15.02863]
[1776631755820,45.81,74494.99,0.0,0.25004,0.00015,15.00383]
[1776631763565,45.81,74499.66,0.0,0.25071,0.00015,15.02602]
[1776631768598,45.81,74500.85,0.0,0.25087,0.00015,15.03143]
[1776631772076,45.81,74503.38,0.0,0.25124,0.00015,15.04358]
[1776631772174,45.81,74505.96,0.0,0.25156,0.00015,15.0507]
[1776631773790,45.8,74506.26,0.0,0.2516,0.00015,15.05205]
[1776631774196,45.8,74506.26,0.0,0.2516,0.00015,15.05205]
[1776631774218,45.8,74506.26,0.0,0.2516,0.00015,15.05205]
[1776631774244,45.8,74506.26,0.0,0.2516,0.00015,15.05205]
[1776631773891,45.8,74506.2,0.0,0.25159,0.00015,15.05165]
[1776631774641,45.8,74506.2,0.0,0.25159,0.00015,15.05165]
[1776631778468,45.8,74506.95,0.0,0.25169,0.00015,15.05502]
[1776631778614,45.8,74506.95,0.0,0.25169,0.00015,15.05502]
[1776631778749,45.8,74506.95,0.0,0.25169,0.00015,15.05502]
[1776631778873,45.8,74498.68,0.0,0.25047,0.00015,15.0147]
[1776631780333,45.8,74493.6,0.0,0.24972,0.00015,14.98985]
[1776631780683,45.8,74493.6,0.0,0.24972,0.00015,14.98978]
[1776631782878,45.8,74493.49,0.0,0.2497,0.00015,14.98925]
[1776631784123,45.8,74490.84,0.0,0.24931,0.00015,14.97622]
[1776631784142,45.8,74490.84,0.0,0.24931,0.00015,14.97622]
[1776631784172,45.8,74490.84,0.0,0.24931,0.00015,14.97622]
[1776631784174,45.8,74488.46,0.0,0.24896,0.00015,14.96448]
[1776631784373,45.8,74488.46,0.0,0.24896,0.00015,14.96448]
[1776631785960,45.8,74488.46,0.0,0.24896,0.00015,14.96448]
[1776631786053,45.8,74478.43,0.0,0.24749,0.00015,14.91519]
[1776631786409,45.8,74478.43,0.0,0.24749,0.00015,14.91519]
[1776631786685,45.8,74478.43,0.0,0.24749,0.00015,14.91519]
[1776631787262,45.8,74451.71,0.0,0.24359,0.00015,14.78334]
[1776631787800,45.8,74451.71,0.0,0.24359,0.00015,14.78334]
[1776631787967,45.8,74451.71,0.0,0.24359,0.00015,14.78334]
[1776631788023,45.8,74451.71,0.0,0.24359,0.00015,14.78334]
[1776631788231,45.8,74451.71,0.0,0.24359,0.00015,14.78334]
[1776631788169,45.8,74447.02,0.0,0.2429,0.00014,14.75984]
[1776631788334,45.8,74447.02,0.0,0.2429,0.00014,14.75984]
[1776631788493,45.8,74447.02,0.0,0.2429,0.00014,14.75984]
[1776631788639,45.8,74447.02,0.0,0.2429,0.00014,14.75984]
[1776631788746,45.8,74447.02,0.0,0.24291,0.00014,14.7599]
[1776631789442,45.8,74447.02,0.0,0.24291,0.00014,14.7599]
[1776631790252,45.8,74447.02,0.0,0.24291,0.00014,14.7599]
[1776631789754,45.8,74469.58,0.0,0.24618,0.00015,14.87134]
[1776631790374,45.8,74469.58,0.0,0.24618,0.00015,14.87134]
[1776631790510,45.8,74469.58,0.0,0.24618,0.00015,14.87134]
[1776631790665,45.8,74469.58,0.0,0.24618,0.00015,14.87134]
[1776631790761,45.8,74480.71,0.0,0.24781,0.00015,14.92593]
[1776631792285,45.8,74480.71,0.0,0.24781,0.00015,14.92593]
[1776631792355,45.8,74483.71,0.0,0.24824,0.00015,14.94064]
[1776631792659,45.8,74483.71,0.0,0.24824,0.00015,14.94064]
[1776631792775,45.8,74488.85,0.0,0.249,0.00015,14.96576]
[1776631793535,45.8,74488.85,0.0,0.249,0.00015,14.96576]
[1776631793783,45.8,74496.58,0.0,0.25013,0.00015,15.00341]
[1776631794554,45.8,74496.58,0.0,0.25013,0.00015,15.00341]
[1776631794633,45.8,74496.58,0.0,0.25013,0.00015,15.00341]
[1776631795044,45.8,74510.06,0.0,0.25211,0.00015,15.06904]
[1776631795712,45.8,74510.06,0.0,0.25211,0.00015,15.06904]
[1776631795973,45.8,74510.06,0.0,0.25211,0.00015,15.06904]
[1776631796063,45.79,74519.99,0.0,0.25358,0.00015,15.1171]
[1776631796674,45.79,74519.99,0.0,0.25358,0.00015,15.1171]
[1776631796759,45.79,74519.99,0.0,0.25358,0.00015,15.1171]
[1776631797145,45.79,74519.99,0.0,0.25358,0.00015,15.1171]
[1776631797164,45.79,74528.82,0.0,0.25489,0.00015,15.1597]
[1776631798423,45.79,74528.82,0.0,0.25489,0.00015,15.1597]
[1776631798484,45.79,74528.82,0.0,0.25489,0.00015,15.1597]
[1776631798831,45.79,74528.82,0.0,0.25489,0.00015,15.1597]
[1776631799019,45.79,74534.7,0.0,0.25576,0.00015,15.18795]
[1776631800838,45.79,74534.7,0.0,0.25575,0.00015,15.18784]
[1776631801077,45.79,74534.7,0.0,0.25575,0.00015,15.18784]
[1776631801149,45.79,74534.7,0.0,0.25575,0.00015,15.18784]
[1776631801247,45.79,74532.98,0.0,0.25549,0.00015,15.17944]
[1776631802965,45.79,74532.98,0.0,0.25549,0.00015,15.17933]
[1776631802972,45.79,74532.98,0.0,0.25549,0.00015,15.17933]
[1776631803101,45.79,74532.98,0.0,0.25549,0.00015,15.17933]
[1776631803198,45.79,74529.77,0.0,0.25501,0.00015,15.16366]
[1776631804840,45.79,74529.77,0.0,0.25501,0.00015,15.16361]
[1776631804864,45.79,74525.52,0.0,0.25438,0.00015,15.14309]
[1776631809904,45.79,74525.55,0.0,0.25437,0.00015,15.14307]
[1776631811502,45.79,74525.24,0.0,0.25433,0.00015,15.14151]
[1776631811593,45.79,74525.24,0.0,0.25433,0.00015,15.14151]
[1776631814025,45.79,74520.66,0.0,0.25365,0.00015,15.11933]
[1776631814127,45.79,74520.66,0.0,0.25365,0.00015,15.11933]
[1776631814176,45.79,74520.66,0.0,0.25365,0.00015,15.11933]
[1776631814244,45.79,74522.33,0.0,0.25389,0.00015,15.1274]
[1776631814355,45.79,74522.33,0.0,0.25389,0.00015,15.1274]
[1776631814451,45.79,74522.33,0.0,0.25389,0.00015,15.1274]
[1776631815081,45.79,74510.31,0.0,0.25211,0.00015,15.06906]
[1776631816164,45.79,74510.31,0.0,0.25211,0.00015,15.06906]
[1776631816214,45.79,74507.89,0.0,0.25176,0.00015,15.0573]
[1776631819972,45.78,74514.88,0.0,0.25278,0.00015,15.09084]
[1776631820357,45.78,74514.88,0.0,0.25278,0.00015,15.09084]
[1776631820528,45.78,74514.88,0.0,0.25278,0.00015,15.09084]
[1776631821040,45.78,74514.88,0.0,0.25278,0.00015,15.09084]
[1776631821235,45.78,74523.3,0.0,0.25402,0.00015,15.1315]
[1776631825519,45.78,74525.97,0.0,0.2544,0.00015,15.14383]
[1776631826390,45.78,74529.28,0.0,0.25489,0.00015,15.15981]
[1776631828424,45.78,74532.49,0.0,0.25536,0.00015,15.17503]
[1776631829145,45.78,74539.13,0.0,0.25634,0.00015,15.20697]
[1776631829482,45.78,74539.13,0.0,0.25634,0.00015,15.20697]
[1776631829541,45.78,74539.13,0.0,0.25634,0.00015,15.20697]
[1776631829689,45.78,74539.13,0.0,0.25634,0.00015,15.20697]
[1776631830066,45.78,74539.36,0.0,0.25637,0.00015,15.20799]
[1776631830638,45.78,74539.36,0.0,0.25637,0.00015,15.20799]
[1776631833216,45.78,74550.33,0.0,0.25796,0.00015,15.2553]
[1776631835432,45.78,74553.56,0.0,0.25843,0.00015,15.27063]
[1776631835446,45.78,74553.56,0.0,0.25843,0.00015,15.27063]
[1776631835550,45.78,74553.56,0.0,0.25843,0.00015,15.27063]
[1776631835858,45.78,74553.56,0.0,0.25843,0.00015,15.27063]
[1776631835950,45.78,74553.56,0.0,0.25843,0.00015,15.27063]
[1776631836093,45.78,74555.97,0.0,0.25879,0.00015,15.28207]
[1776631837173,45.77,74578.4,0.0,0.26215,0.00015,15.38865]
[1776631839346,45.77,74579.17,0.0,0.26226,0.00015,15.39211]
[1776631840111,45.77,74578.89,0.0,0.26222,0.00015,15.39066]
[1776631841671,45.77,74579.29,0.0,0.26227,0.00015,15.39242]
[1776631841749,45.77,74579.29,0.0,0.26227,0.00015,15.39242]
[1776631842133,45.77,74582.27,0.0,0.26272,0.00015,15.40639]
[1776631843280,45.77,74594.89,0.0,0.26462,0.00015,15.46584]
[1776631844050,45.77,74594.89,0.0,0.26462,0.00015,15.46584]
[1776631844283,45.77,74594.89,0.0,0.26462,0.00015,15.46584]
[1776631844152,45.77,74605.58,0.0,0.26624,0.00015,15.51604]
[1776631844392,45.77,74605.58,0.0,0.26624,0.00015,15.51604]
[1776631845254,45.77,74605.58,0.0,0.26624,0.00015,15.51604]
[1776631845270,45.77,74599.48,0.0,0.26531,0.00015,15.4871]
[1776631845999,45.77,74599.48,0.0,0.26531,0.00015,15.4871]
[1776631846248,45.77,74598.59,0.0,0.26517,0.00015,15.48281]
[1776631847132,45.77,74598.59,0.0,0.26517,0.00015,15.48281]
[1776631847183,45.77,74597.06,0.0,0.26493,0.00015,15.47551]
[1776631848363,45.77,74597.06,0.0,0.26493,0.00015,15.47541]
[1776631849185,45.76,74596.72,0.0,0.26487,0.00015,15.47371]
[1776631850774,45.76,74597.46,0.0,0.26498,0.00015,15.4771]
[1776631850894,45.76,74597.46,0.0,0.26498,0.00015,15.4771]
[1776631851198,45.76,74597.4,0.0,0.26497,0.00015,15.47681]
[1776631851454,45.76,74597.4,0.0,0.26497,0.00015,15.47681]
[1776631851898,45.76,74597.4,0.0,0.26497,0.00015,15.47681]
[1776631852203,45.76,74606.08,0.0,0.26629,0.00015,15.51745]
[1776631857231,45.76,74608.95,0.0,0.26671,0.00015,15.53042]
[1776631858228,45.76,74608.95,0.0,0.26671,0.00015,15.53042]
[1776631858819,45.76,74606.52,0.0,0.26633,0.00015,15.51893]
[1776631859512,45.76,74604.45,0.0,0.26602,0.00015,15.50913]
[1776631862656,45.76,74605.2,0.0,0.26612,0.00015,15.51241]
[1776631863081,45.76,74605.2,0.0,0.26612,0.00015,15.51241]
[1776631863259,45.76,74605.2,0.0,0.26612,0.00015,15.51241]
[1776631864196,45.76,74610.14,0.0,0.26687,0.00015,15.53547]
[1776631864327,45.76,74619.09,0.0,0.26823,0.00015,15.57723]
[1776631865686,45.75,74619.09,0.0,0.26823,0.00015,15.57716]
[1776631865899,45.75,74619.09,0.0,0.26823,0.00015,15.57716]
[1776631866298,45.75,74629.76,0.0,0.26986,0.00015,15.62675]
[1776631869028,45.75,74632.4,0.0,0.27025,0.00015,15.63881]
[1776631869065,45.75,74632.4,0.0,0.27025,0.00015,15.63881]
[1776631869081,45.75,74632.4,0.0,0.27025,0.00015,15.63881]
[1776631869331,45.75,74631.28,0.0,0.27008,0.00015,15.63352]
[1776631871116,45.74,74626.14,0.0,0.26925,0.00015,15.60829]
[1776631871333,45.73,74626.8,0.0,0.26931,0.00015,15.61027]
[1776631871775,45.73,74626.8,0.0,0.26931,0.00015,15.61027]
[1776631871858,45.73,74626.8,0.0,0.26931,0.00015,15.61027]
[1776631873349,45.73,74633.78,0.0,0.27037,0.00015,15.64245]
[1776631874387,45.73,74633.78,0.0,0.27037,0.00015,15.64245]
[1776631879887,45.73,74637.95,0.0,0.27098,0.00015,15.66088]
[1776631882816,45.72,74636.98,0.0,0.27081,0.00015,15.6559]
[1776631882861,45.72,74636.98,0.0,0.27081,0.00015,15.6559]
[1776631883418,45.72,74636.41,0.0,0.27072,0.00015,15.65309]
[1776631884426,45.71,74628.28,0.0,0.26941,0.00015,15.61365]
[1776631889463,45.68,74629.63,0.0,0.26948,0.00015,15.6157]
[1776631892156,45.68,74629.74,0.0,0.26949,0.00015,15.61608]
[1776631892227,45.68,74629.74,0.0,0.26949,0.00015,15.61608]
[1776631892328,45.67,74632.58,0.0,0.26986,0.00015,15.62387]
[1776631894443,45.66,74640.13,0.0,0.27096,0.00015,15.65722]
[1776631899991,45.63,74637.68,0.0,0.27045,0.00015,15.64199]
[1776631900089,45.63,74637.68,0.0,0.27045,0.00015,15.64199]
[1776631900131,45.62,74637.81,0.0,0.27043,0.00015,15.64145]
[1776631903796,45.62,74637.22,0.0,0.27034,0.00015,15.6385]
[1776631903905,45.62,74637.22,0.0,0.27034,0.00015,15.6385]
[1776631904166,45.62,74636.37,0.0,0.2702,0.00015,15.63435]
[1776631905423,45.62,74643.43,0.0,0.27128,0.00015,15.66701]
[1776631905752,45.62,74643.43,0.0,0.27128,0.00015,15.66701]
[1776631906194,45.62,74643.43,0.0,0.27128,0.00015,15.66701]
[1776631907791,45.61,74644.82,0.0,0.27145,0.00015,15.67215]
[1776631907852,45.61,74644.82,0.0,0.27145,0.00015,15.67215]
[1776631908151,45.61,74644.82,0.0,0.27145,0.00015,15.67215]
[1776631908348,45.61,74644.82,0.0,0.27145,0.00015,15.67215]
[1776631908476,45.61,74644.82,0.0,0.27145,0.00015,15.67215]
[1776631908365,45.6,74644.61,0.0,0.27137,0.00015,15.66988]
[1776631909408,45.6,74644.61,0.0,0.27137,0.00015,15.66988]
[1776631909289,45.6,74677.39,0.0,0.27643,0.00016,15.82054]
[1776631909516,45.6,74677.39,0.0,0.27643,0.00016,15.82054]
[1776631909544,45.6,74677.39,0.0,0.27643,0.00016,15.82054]
[1776631909592,45.6,74677.39,0.0,0.27643,0.00016,15.82054]
[1776631909701,45.6,74677.39,0.0,0.27643,0.00016,15.82054]
[1776631910156,45.6,74677.39,0.0,0.27643,0.00016,15.82054]
[1776631910402,45.6,74698.87,0.0,0.27977,0.00016,15.91803]
[1776631910771,45.6,74716.99,0.0,0.2826,0.00016,15.99955]
[1776631911617,45.6,74716.99,0.0,0.2826,0.00016,15.99959]
[1776631912545,45.6,74716.99,0.0,0.2826,0.00016,15.99959]
[1776631913128,45.6,74716.99,0.0,0.2826,0.00016,15.99959]
[1776631913142,45.6,74716.99,0.0,0.2826,0.00016,15.99959]
[1776631913160,45.6,74716.99,0.0,0.2826,0.00016,15.99959]
[1776631913229,45.6,74717.54,0.0,0.28269,0.00016,16.0022]
[1776631913514,45.6,74717.54,0.0,0.28269,0.00016,16.0022]
[1776631913591,45.6,74717.54,0.0,0.28269,0.00016,16.0022]
[1776631913920,45.6,74717.54,0.0,0.28269,0.00016,16.0022]
[1776631914134,45.6,74717.54,0.0,0.28269,0.00016,16.0022]
[1776631914378,45.6,74715.27,0.0,0.28234,0.00016,15.9921]
[1776631915012,45.6,74715.27,0.0,0.28234,0.00016,15.9921]
[1776631915141,45.6,74715.27,0.0,0.28234,0.00016,15.9921]
[1776631915306,45.6,74715.27,0.0,0.28234,0.00016,15.9921]
[1776631915338,45.6,74708.42,0.0,0.28127,0.00016,15.96143]
[1776631915861,45.6,74701.79,0.0,0.28023,0.00016,15.93156]
[1776631916943,45.6,74701.79,0.0,0.28023,0.00016,15.93156]
[1776631916975,45.6,74701.79,0.0,0.28023,0.00016,15.93156]
[1776631917030,45.6,74701.79,0.0,0.28023,0.00016,15.93156]
[1776631917351,45.6,74701.31,0.0,0.28016,0.00016,15.92953]
[1776631918344,45.6,74717.08,0.0,0.28263,0.00016,16.00057]
[1776631920758,45.61,74717.88,0.0,0.28276,0.00016,16.00422]
[1776631920826,45.61,74717.88,0.0,0.28276,0.00016,16.00422]
[1776631921034,45.61,74716.5,0.0,0.28255,0.00016,15.99812]
[1776631922324,45.61,74716.5,0.0,0.28255,0.00016,15.99812]
[1776631922396,45.61,74716.5,0.0,0.28255,0.00016,15.99812]
[1776631922453,45.61,74716.5,0.0,0.28255,0.00016,15.99812]
[1776631922420,45.61,74713.24,0.0,0.28205,0.00016,15.98367]
[1776631923919,45.61,74707.34,0.0,0.28113,0.00016,15.95727]
[1776631924787,45.61,74707.34,0.0,0.28113,0.00016,15.95727]
[1776631924887,45.61,74707.8,0.0,0.2812,0.00016,15.95945]
[1776631926570,45.61,74707.8,0.0,0.2812,0.00016,15.95945]
[1776631927600,45.61,74707.8,0.0,0.28121,0.00016,15.9597]
[1776631928957,45.61,74707.85,0.0,0.28123,0.00016,15.96016]
[1776631929279,45.61,74706.73,0.0,0.28106,0.00016,15.95524]
[1776631930474,45.61,74706.73,0.0,0.28106,0.00016,15.95524]
[1776631930554,45.61,74701.44,0.0,0.28023,0.00016,15.93141]
[1776631931150,45.61,74701.44,0.0,0.28023,0.00016,15.93141]
[1776631931238,45.61,74701.44,0.0,0.28023,0.00016,15.93141]
[1776631931854,45.61,74690.71,0.0,0.27856,0.00016,15.88292]
[1776631932644,45.61,74690.71,0.0,0.27856,0.00016,15.88292]
[1776631933294,45.61,74691.28,0.0,0.27864,0.00016,15.88526]
[1776631934302,45.61,74699.82,0.0,0.27997,0.00016,15.9238]
[1776631936671,45.61,74700.6,0.0,0.28008,0.00016,15.92703]
[1776631938461,45.61,74682.67,0.0,0.27728,0.00016,15.84553]
[1776631939029,45.61,74682.67,0.0,0.27728,0.00016,15.84553]
[1776631939374,45.61,74686.78,0.0,0.27792,0.00016,15.86416]
[1776631942515,45.6,74676.69,0.0,0.27634,0.00016,15.81791]
[1776631944512,45.6,74678.04,0.0,0.27654,0.00016,15.82398]
[1776631944692,45.6,74677.93,0.0,0.27652,0.00016,15.82337]
[1776631944795,45.6,74677.93,0.0,0.27652,0.00016,15.82337]
[1776631944854,45.6,74677.93,0.0,0.27652,0.00016,15.82337]
[1776631946728,45.6,74676.29,0.0,0.27627,0.00016,15.81578]
[1776631949405,45.6,74677.77,0.0,0.27649,0.00016,15.82233]
[1776631949478,45.6,74681.88,0.0,0.27712,0.00016,15.84079]
[1776631949649,45.6,74681.88,0.0,0.27712,0.00016,15.84079]
[1776631950962,45.6,74684.97,0.0,0.2776,0.00016,15.85486]
[1776631951008,45.6,74684.97,0.0,0.2776,0.00016,15.85486]
[1776631951150,45.6,74684.97,0.0,0.2776,0.00016,15.85486]
[1776631951265,45.6,74695.92,0.0,0.27924,0.00016,15.89915]
[1776631952316,45.6,74703.41,0.0,0.28041,0.00016,15.9329]
[1776631954149,45.59,74703.75,0.0,0.28045,0.00016,15.93424]
[1776631954236,45.59,74703.75,0.0,0.28045,0.00016,15.93424]
[1776631954250,45.59,74703.75,0.0,0.28045,0.00016,15.93411]
[1776631957508,45.59,74705.51,0.0,0.28072,0.00016,15.94193]
[1776631958714,45.59,74705.89,0.0,0.28077,0.00016,15.94339]
[1776631958936,45.59,74705.89,0.0,0.28077,0.00016,15.94339]
[1776631958983,45.59,74705.89,0.0,0.28077,0.00016,15.94339]
[1776631959095,45.59,74705.89,0.0,0.28077,0.00016,15.94339]
[1776631959471,45.59,74705.03,0.0,0.28063,0.00016,15.93925]
[1776631960619,45.59,74704.77,0.0,0.28058,0.00016,15.93808]
[1776631961018,45.59,74704.77,0.0,0.28058,0.00016,15.93808]
[1776631961077,45.59,74717.89,0.0,0.28264,0.00016,15.99714]
[1776631961757,45.59,74717.89,0.0,0.28264,0.00016,15.99714]
[1776631962521,45.59,74717.89,0.0,0.28264,0.00016,15.99714]
[1776631963985,45.59,74709.87,0.0,0.2814,0.00016,15.96145]
[1776631966495,45.59,74708.33,0.0,0.28116,0.00016,15.9546]
[1776631966407,45.59,74714.17,0.0,0.28208,0.00016,15.98105]
[1776631966881,45.59,74714.17,0.0,0.28208,0.00016,15.98105]
[1776631967155,45.59,74714.17,0.0,0.28208,0.00016,15.98105]
[1776631967231,45.59,74714.25,0.0,0.2821,0.00016,15.98153]
[1776631973406,45.6,74716.75,0.0,0.28251,0.00016,15.99317]
[1776631979098,45.61,74717.78,0.0,0.2827,0.00016,15.9987]
[1776631982455,45.61,74719.81,0.0,0.28302,0.00016,16.00789]
[1776631982534,45.61,74719.81,0.0,0.28302,0.00016,16.00789]
[1776631982522,45.61,74713.86,0.0,0.2821,0.00016,15.98148]
[1776631982653,45.61,74713.86,0.0,0.2821,0.00016,15.98148]
[1776631983174,45.61,74713.86,0.0,0.2821,0.00016,15.98148]
[1776631983251,45.61,74713.86,0.0,0.2821,0.00016,15.98148]
[1776631983284,45.61,74713.86,0.0,0.2821,0.00016,15.98148]
[1776631983425,45.61,74713.86,0.0,0.2821,0.00016,15.98148]
[1776631983468,45.61,74713.86,0.0,0.2821,0.00016,15.98148]
[1776631983524,45.61,74707.27,0.0,0.28107,0.00016,15.952]
[1776631983859,45.61,74707.27,0.0,0.28107,0.00016,15.952]
[1776631984130,45.61,74707.27,0.0,0.28107,0.00016,15.95205]
[1776631989166,45.61,74708.31,0.0,0.28122,0.00016,15.95618]
[1776631989981,45.61,74708.31,0.0,0.28122,0.00016,15.95618]
[1776631990068,45.61,74708.31,0.0,0.28122,0.00016,15.95618]
[1776631990167,45.61,74708.31,0.0,0.28122,0.00016,15.95618]
[1776631990282,45.61,74708.31,0.0,0.28122,0.00016,15.95618]
[1776631996391,45.6,74704.53,0.0,0.2806,0.00016,15.93837]
[1776631997694,45.6,74709.37,0.0,0.28134,0.00016,15.95992]
[1776631997771,45.6,74709.37,0.0,0.28134,0.00016,15.95992]
[1776631998234,45.6,74716.35,0.0,0.28243,0.00016,15.99109]
[1776631999733,45.6,74723.71,0.0,0.28359,0.00016,16.02399]
[1776632002043,45.59,74722.89,0.0,0.28345,0.00016,16.02027]
[1776632002108,45.59,74722.89,0.0,0.28345,0.00016,16.02027]
[1776632002202,45.59,74722.89,0.0,0.28345,0.00016,16.02027]
[1776632002283,45.59,74723.04,0.0,0.28348,0.00016,16.02092]
[1776632007297,45.59,74722.17,0.0,0.28334,0.00016,16.01692]
[1776632010989,45.6,74721.96,0.0,0.28331,0.00016,16.01621]
[1776632011072,45.6,74721.96,0.0,0.28331,0.00016,16.01621]
[1776632016360,45.6,74723.21,0.0,0.28348,0.00016,16.01715]
[1776632017042,45.6,74723.21,0.0,0.28348,0.00016,16.01715]
[1776632017084,45.6,74723.21,0.0,0.28348,0.00016,16.01715]
[1776632022404,45.6,74724.26,0.0,0.28366,0.00016,16.02227]
[1776632027438,45.61,74723.84,0.0,0.28361,0.00016,16.02084]
[1776632028584,45.61,74723.84,0.0,0.28361,0.00016,16.02084]
[1776632028684,45.61,74721.56,0.0,0.28325,0.00016,16.01075]
[1776632028742,45.61,74721.56,0.0,0.28325,0.00016,16.01075]
[1776632029452,45.61,74721.34,0.0,0.28322,0.00016,16.00988]
[1776632030460,45.61,74715.13,0.0,0.28224,0.00016,15.98191]
[1776632031468,45.61,74708.82,0.0,0.28125,0.00016,15.95342]
[1776632036502,45.6,74711.18,0.0,0.2816,0.00016,15.96346]
[1776632041540,45.6,74716.4,0.0,0.28239,0.00016,15.98622]
[1776632046574,45.59,74716.42,0.0,0.28237,0.00016,15.98574]
[1776632051767,45.59,74717.24,0.0,0.28248,0.00016,15.98884]
[1776632051927,45.59,74717.24,0.0,0.28248,0.00016,15.98884]
[1776632051961,45.59,74717.24,0.0,0.28248,0.00016,15.98884]
[1776632053193,45.58,74716.8,0.0,0.2824,0.00016,15.98658]
[1776632055487,45.58,74721.11,0.0,0.28308,0.00016,16.00592]
[1776632055543,45.58,74721.11,0.0,0.28308,0.00016,16.00592]
[1776632057224,45.58,74721.49,0.0,0.28314,0.00016,16.00764]
[1776632057229,45.58,74721.49,0.0,0.28314,0.00016,16.00764]
[1776632057348,45.58,74721.49,0.0,0.28314,0.00016,16.00764]
[1776632057654,45.58,74721.59,0.0,0.28316,0.00016,16.0081]
[1776632057808,45.58,74721.59,0.0,0.28316,0.00016,16.0081]
[1776632057860,45.58,74721.59,0.0,0.28316,0.00016,16.0081]
[1776632057907,45.58,74721.59,0.0,0.28316,0.00016,16.0081]
[1776632059269,45.58,74721.53,0.0,0.28315,0.00016,16.00784]
[1776632059667,45.58,74712.92,0.0,0.28179,0.00016,15.96908]
[1776632064702,45.58,74715.44,0.0,0.28216,0.00016,15.97971]
[1776632065506,45.58,74715.44,0.0,0.28216,0.00016,15.97971]
[1776632065602,45.58,74715.44,0.0,0.28216,0.00016,15.97971]
[1776632065868,45.58,74715.52,0.0,0.28217,0.00016,15.97993]
[1776632066717,45.58,74722.95,0.0,0.28333,0.00016,16.01307]
[1776632067461,45.58,74722.95,0.0,0.28333,0.00016,16.01307]
[1776632067723,45.58,74729.54,0.0,0.28437,0.00016,16.04259]
[1776632068227,45.58,74729.54,0.0,0.28437,0.00016,16.04259]
[1776632068396,45.58,74729.54,0.0,0.28437,0.00016,16.04259]
[1776632068511,45.58,74729.54,0.0,0.28437,0.00016,16.04259]
[1776632068763,45.58,74728.71,0.0,0.28424,0.00016,16.03897]
[1776632068819,45.58,74728.71,0.0,0.28424,0.00016,16.03897]
[1776632069353,45.58,74728.71,0.0,0.28424,0.00016,16.03897]
[1776632069740,45.58,74722.04,0.0,0.28319,0.00016,16.00913]
[1776632073925,45.58,74722.96,0.0,0.28329,0.00016,16.00821]
[1776632074073,45.58,74722.96,0.0,0.28329,0.00016,16.00821]
[1776632074165,45.58,74722.96,0.0,0.28329,0.00016,16.00821]
[1776632075555,45.58,74720.66,0.0,0.28293,0.00016,15.99805]
[1776632075657,45.58,74718.06,0.0,0.28253,0.00016,15.98649]
[1776632080814,45.58,74721.36,0.0,0.28306,0.00016,16.00169]
[1776632083721,45.58,74722.03,0.0,0.28317,0.00016,16.00476]
[1776632083835,45.58,74724.78,0.0,0.28361,0.00016,16.01719]
[1776632086796,45.59,74728.19,0.0,0.28415,0.00016,16.03271]
[1776632086876,45.59,74727.63,0.0,0.28407,0.00016,16.03035]
[1776632092750,45.59,74725.18,0.0,0.28371,0.00016,16.01999]
[1776632093671,45.59,74725.38,0.0,0.28374,0.00016,16.02103]
[1776632093769,45.59,74725.38,0.0,0.28374,0.00016,16.02103]
[1776632093885,45.6,74721.67,0.0,0.28317,0.00016,16.00475]
[1776632093961,45.6,74721.67,0.0,0.28317,0.00016,16.00475]
[1776632094544,45.6,74721.67,0.0,0.28317,0.00016,16.00475]
[1776632094605,45.6,74721.67,0.0,0.28317,0.00016,16.00475]
[1776632094646,45.6,74714.17,0.0,0.282,0.00016,15.9712]
[1776632095378,45.6,74714.17,0.0,0.282,0.00016,15.9712]
[1776632095441,45.6,74714.17,0.0,0.282,0.00016,15.9712]
[1776632096141,45.6,74714.0,0.0,0.28197,0.00016,15.97052]
[1776632097179,45.6,74713.47,0.0,0.28189,0.00016,15.96814]
[1776632098767,45.6,74718.83,0.0,0.28274,0.00016,15.99233]
[1776632099623,45.6,74717.13,0.0,0.28248,0.00016,15.98489]
[1776632104843,45.61,74722.61,0.0,0.28336,0.00016,16.01005]
[1776632108927,45.61,74717.9,0.0,0.28264,0.00016,15.98944]
[1776632110028,45.61,74717.61,0.0,0.2826,0.00016,15.98846]
[1776632110169,45.61,74717.61,0.0,0.2826,0.00016,15.98846]
[1776632110176,45.61,74717.61,0.0,0.2826,0.00016,15.98846]
[1776632110332,45.61,74717.61,0.0,0.2826,0.00016,15.98846]
[1776632110341,45.61,74716.45,0.0,0.28242,0.00016,15.98327]
[1776632111699,45.61,74702.92,0.0,0.28031,0.00016,15.92246]
[1776632115125,45.61,74698.18,0.0,0.27955,0.00016,15.90069]
[1776632115350,45.61,74698.18,0.0,0.27955,0.00016,15.90069]
[1776632115362,45.61,74696.35,0.0,0.27926,0.00016,15.89226]
[1776632116257,45.61,74696.35,0.0,0.27926,0.00016,15.89226]
[1776632116692,45.61,74703.3,0.0,0.28034,0.00016,15.9235]
[1776632117083,45.61,74703.3,0.0,0.28034,0.00016,15.9235]
[1776632118280,45.61,74704.53,0.0,0.28053,0.00016,15.92905]
[1776632118687,45.6,74705.68,0.0,0.2807,0.00016,15.93386]
[1776632124302,45.6,74703.3,0.0,0.28029,0.00016,15.92216]
[1776632124312,45.6,74703.3,0.0,0.28029,0.00016,15.92216]
[1776632124328,45.6,74703.3,0.0,0.28029,0.00016,15.92216]
[1776632124364,45.6,74703.3,0.0,0.28029,0.00016,15.92216]
[1776632124510,45.59,74702.86,0.0,0.28022,0.00016,15.91998]
[1776632126448,45.59,74709.43,0.0,0.28123,0.00016,15.94919]
[1776632132174,45.58,74707.4,0.0,0.28082,0.00016,15.93387]
[1776632137415,45.58,74707.74,0.0,0.28085,0.00016,15.93465]
[1776632141239,45.57,74701.22,0.0,0.2798,0.00016,15.90434]
[1776632146274,45.56,74697.33,0.0,0.27916,0.00016,15.88592]
[1776632148417,45.56,74699.56,0.0,0.2795,0.00016,15.89569]
[1776632148489,45.56,74699.56,0.0,0.2795,0.00016,15.89569]
[1776632150403,45.56,74708.17,0.0,0.28084,0.00016,15.93445]
[1776632150895,45.56,74708.93,0.0,0.28096,0.00016,15.93801]
[1776632151565,45.56,74709.08,0.0,0.28099,0.00016,15.93881]
[1776632156413,45.57,74714.83,0.0,0.28192,0.00016,15.96552]
[1776632156921,45.57,74714.83,0.0,0.28192,0.00016,15.96552]
[1776632157352,45.57,74714.83,0.0,0.28193,0.00016,15.96569]
[1776632162388,45.58,74715.61,0.0,0.28208,0.00016,15.97005]
[1776632167422,45.58,74717.43,0.0,0.2824,0.00016,15.97906]
[1776632172457,45.59,74718.11,0.0,0.28254,0.00016,15.98291]
[1776632177492,45.6,74715.84,0.0,0.28221,0.00016,15.97352]
[1776632181723,45.6,74714.84,0.0,0.28207,0.00016,15.96942]
[1776632181895,45.6,74715.34,0.0,0.28215,0.00016,15.97179]
[1776632181906,45.6,74715.34,0.0,0.28215,0.00016,15.97179]
[1776632182401,45.6,74715.34,0.0,0.28215,0.00016,15.97179]
[1776632182409,45.6,74715.34,0.0,0.28215,0.00016,15.97179]
[1776632182499,45.6,74715.34,0.0,0.28215,0.00016,15.97179]
[1776632182529,45.6,74715.34,0.0,0.28215,0.00016,15.97192]
[1776632183420,45.6,74715.34,0.0,0.28215,0.00016,15.97192]
[1776632183534,45.6,74704.53,0.0,0.28046,0.00016,15.92318]
[1776632188589,45.6,74703.53,0.0,0.28028,0.00016,15.91806]
[1776632193605,45.59,74701.76,0.0,0.27993,0.00016,15.90426]
[1776632195767,45.59,74699.63,0.0,0.27959,0.00016,15.8945]
[1776632197137,45.59,74699.27,0.0,0.27952,0.00016,15.89257]
[1776632198640,45.58,74691.15,0.0,0.27824,0.00016,15.85539]
[1776632199071,45.58,74691.15,0.0,0.27824,0.00016,15.85539]
[1776632199283,45.58,74691.15,0.0,0.27824,0.00016,15.85539]
[1776632199338,45.58,74691.15,0.0,0.27824,0.00016,15.85539]
[1776632199346,45.58,74691.15,0.0,0.27824,0.00016,15.85539]
[1776632199349,45.58,74691.15,0.0,0.27824,0.00016,15.85539]
[1776632199358,45.58,74691.15,0.0,0.27824,0.00016,15.85539]
[1776632199882,45.58,74683.96,0.0,0.27712,0.00016,15.82253]
[1776632201899,45.58,74682.4,0.0,0.27687,0.00016,15.81513]
[1776632207704,45.57,74683.98,0.0,0.27708,0.00016,15.82151]
[1776632209244,45.57,74685.27,0.0,0.27728,0.00016,15.82725]
[1776632209676,45.57,74685.27,0.0,0.27728,0.00016,15.82725]
[1776632211983,45.57,74681.16,0.0,0.27663,0.00016,15.80812]
[1776632212739,45.57,74681.16,0.0,0.27662,0.00016,15.808]
[1776632217778,45.56,74681.42,0.0,0.27664,0.00016,15.80858]
[1776632222813,45.56,74684.94,0.0,0.27716,0.00016,15.82398]
[1776632228071,45.56,74690.35,0.0,0.27799,0.00016,15.84824]
[1776632230295,45.55,74689.69,0.0,0.27787,0.00016,15.84469]
[1776632230872,45.55,74689.59,0.0,0.27785,0.00016,15.84411]
[1776632235905,45.55,74688.81,0.0,0.27771,0.00016,15.83991]
[1776632242990,45.54,74689.29,0.0,0.27776,0.00016,15.84148]
[1776632242999,45.54,74689.29,0.0,0.27776,0.00016,15.84148]
[1776632243536,45.54,74688.73,0.0,0.27766,0.00016,15.83856]
[1776632244104,45.54,74688.73,0.0,0.27766,0.00016,15.83856]
[1776632244229,45.54,74688.73,0.0,0.27766,0.00016,15.83856]
[1776632244636,45.54,74695.79,0.0,0.27875,0.00016,15.87055]
[1776632245078,45.54,74695.79,0.0,0.27875,0.00016,15.87055]
[1776632245284,45.54,74704.87,0.0,0.28017,0.00016,15.91167]
[1776632248602,45.53,74705.85,0.0,0.28031,0.00016,15.91561]
[1776632248605,45.53,74706.75,0.0,0.28044,0.00016,15.9195]
[1776632254033,45.52,74708.6,0.0,0.28065,0.00016,15.92185]
[1776632259068,45.52,74713.28,0.0,0.28136,0.00016,15.94208]
[1776632264570,45.51,74712.17,0.0,0.28115,0.00016,15.93636]
[1776632270818,45.5,74711.26,0.0,0.28096,0.00016,15.93089]
[1776632272081,45.5,74709.81,0.0,0.28073,0.00016,15.92417]
[1776632272130,45.5,74709.81,0.0,0.28073,0.00016,15.92417]
[1776632272138,45.5,74709.81,0.0,0.28073,0.00016,15.92417]
[1776632272864,45.5,74709.71,0.0,0.28071,0.00016,15.92355]
[1776632273823,45.5,74703.33,0.0,0.2797,0.00016,15.89453]
[1776632279207,45.49,74698.5,0.0,0.27892,0.00016,15.87195]
[1776632281130,45.49,74697.16,0.0,0.2787,0.00016,15.86563]
[1776632281201,45.49,74697.16,0.0,0.2787,0.00016,15.86563]
[1776632281224,45.49,74697.16,0.0,0.2787,0.00016,15.86563]
[1776632284942,45.49,74694.74,0.0,0.27832,0.00016,15.8544]
[1776632284990,45.49,74694.74,0.0,0.27831,0.00016,15.85418]
[1776632285337,45.49,74694.74,0.0,0.27831,0.00016,15.85418]
[1776632288029,45.48,74700.45,0.0,0.27919,0.00016,15.87991]
[1776632289424,45.48,74700.43,0.0,0.27918,0.00016,15.87959]
[1776632295696,45.48,74699.78,0.0,0.27906,0.00016,15.87606]
[1776632296982,45.48,74698.07,0.0,0.27878,0.00016,15.86807]
[1776632297008,45.48,74698.07,0.0,0.27878,0.00016,15.86807]
[1776632297459,45.48,74698.07,0.0,0.27878,0.00016,15.86807]
[1776632297526,45.48,74698.07,0.0,0.27878,0.00016,15.86807]
[1776632298542,45.47,74697.2,0.0,0.27864,0.00016,15.86389]
[1776632298598,45.47,74697.2,0.0,0.27864,0.00016,15.86389]
[1776632300120,45.47,74697.05,0.0,0.27861,0.00016,15.86309]
[1776632300174,45.47,74697.05,0.0,0.27861,0.00016,15.86309]
[1776632301039,45.47,74696.65,0.0,0.27855,0.00016,15.86116]
[1776632301109,45.47,74696.65,0.0,0.27855,0.00016,15.86116]
[1776632306396,45.47,74694.11,0.0,0.27812,0.00016,15.84893]
[1776632308609,45.47,74694.11,0.0,0.27812,0.00016,15.84893]
[1776632308724,45.47,74694.11,0.0,0.27812,0.00016,15.84893]
[1776632308810,45.47,74694.11,0.0,0.27812,0.00016,15.84893]
[1776632308882,45.46,74690.25,0.0,0.27751,0.00016,15.83101]
[1776632310424,45.46,74675.77,0.0,0.27525,0.00016,15.76458]
[1776632311784,45.46,74675.77,0.0,0.27525,0.00016,15.76458]
[1776632311800,45.46,74675.77,0.0,0.27525,0.00016,15.76458]
[1776632311874,45.46,74675.77,0.0,0.27525,0.00016,15.76458]
[1776632311922,45.46,74675.77,0.0,0.27525,0.00016,15.76458]
[1776632311959,45.46,74675.77,0.0,0.27525,0.00016,15.76458]
[1776632311926,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632312042,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632312072,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632312931,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632312990,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632313132,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632313189,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632313199,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632313203,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632313793,45.46,74673.92,0.0,0.2749,0.00016,15.75068]
[1776632313864,45.46,74656.12,0.0,0.27213,0.00015,15.6682]
[1776632314343,45.46,74656.12,0.0,0.27213,0.00015,15.6682]
[1776632314396,45.46,74656.12,0.0,0.27213,0.00015,15.6682]
[1776632314452,45.46,74656.12,0.0,0.27213,0.00015,15.66811]
[1776632319570,45.46,74661.73,0.0,0.27299,0.00015,15.69371]
[1776632319575,45.45,74667.62,0.0,0.2739,0.00016,15.7208]
[1776632325108,45.45,74673.33,0.0,0.27476,0.00016,15.74639]
[1776632325444,45.45,74673.33,0.0,0.27476,0.00016,15.74639]
[1776632328216,45.45,74677.11,0.0,0.27533,0.00016,15.7633]
[1776632333589,45.44,74673.17,0.0,0.27468,0.00016,15.7443]
[1776632336404,45.44,74670.04,0.0,0.27419,0.00016,15.72961]
[1776632336989,45.44,74670.04,0.0,0.27419,0.00016,15.72961]
[1776632342708,45.43,74666.94,0.0,0.27368,0.00016,15.71451]
[1776632346599,45.43,74665.05,0.0,0.27336,0.00016,15.70514]
[1776632346636,45.43,74665.05,0.0,0.27336,0.00016,15.70514]
[1776632346700,45.42,74663.56,0.0,0.27313,0.00016,15.6981]
[1776632348259,45.42,74663.56,0.0,0.27312,0.00016,15.69794]
[1776632348331,45.42,74663.56,0.0,0.27312,0.00016,15.69794]
[1776632348692,45.42,74663.84,0.0,0.27316,0.00016,15.69909]
[1776632349067,45.42,74663.84,0.0,0.27316,0.00016,15.69909]
[1776632349111,45.42,74663.84,0.0,0.27316,0.00016,15.69909]
[1776632349698,45.42,74663.71,0.0,0.27313,0.00016,15.69833]
[1776632351145,45.42,74668.22,0.0,0.27383,0.00016,15.71901]
[1776632351214,45.42,74668.22,0.0,0.27383,0.00016,15.71901]
[1776632351443,45.42,74668.22,0.0,0.27383,0.00016,15.71901]
[1776632351517,45.42,74668.22,0.0,0.27383,0.00016,15.71901]
[1776632351529,45.42,74668.22,0.0,0.27383,0.00016,15.71901]
[1776632351533,45.42,74668.22,0.0,0.27383,0.00016,15.71901]
[1776632351712,45.42,74668.93,0.0,0.27393,0.00016,15.72211]
[1776632352932,45.42,74660.49,0.0,0.27261,0.00015,15.68285]
[1776632355717,45.41,74657.55,0.0,0.27215,0.00015,15.66882]
[1776632358762,45.41,74650.62,0.0,0.27105,0.00015,15.63589]
[1776632361104,45.41,74650.74,0.0,0.27106,0.00015,15.63615]
[1776632361156,45.41,74650.74,0.0,0.27106,0.00015,15.63615]
[1776632361782,45.41,74651.09,0.0,0.27111,0.00015,15.63763]
[1776632363111,45.4,74649.49,0.0,0.27085,0.00015,15.62998]
[1776632363168,45.4,74649.49,0.0,0.27085,0.00015,15.62998]
[1776632363798,45.4,74649.01,0.0,0.27077,0.00015,15.62755]
[1776632367629,45.4,74648.76,0.0,0.27072,0.00015,15.62601]
[1776632367664,45.4,74648.76,0.0,0.27072,0.00015,15.62601]
[1776632367824,45.4,74648.76,0.0,0.27071,0.00015,15.62563]
[1776632372864,45.39,74644.67,0.0,0.26999,0.00015,15.60047]
[1776632377894,45.38,74644.46,0.0,0.26993,0.00015,15.59852]
[1776632382929,45.38,74645.15,0.0,0.27,0.00015,15.6008]
[1776632386880,45.37,74644.17,0.0,0.26984,0.00015,15.59584]
[1776632390451,45.37,74643.95,0.0,0.26977,0.00015,15.59388]
[1776632391975,45.36,74645.05,0.0,0.26993,0.00015,15.59884]
[1776632392018,45.36,74645.05,0.0,0.26993,0.00015,15.59884]
[1776632392077,45.36,74643.62,0.0,0.26971,0.00015,15.59196]
[1776632397321,45.36,74642.0,0.0,0.26942,0.00015,15.58343]
[1776632404077,45.35,74645.64,0.0,0.26994,0.00015,15.59915]
[1776632406950,45.34,74645.81,0.0,0.26995,0.00015,15.59956]
[1776632407016,45.34,74645.81,0.0,0.26995,0.00015,15.59956]
[1776632407019,45.34,74646.24,0.0,0.27001,0.00015,15.60139]
[1776632407126,45.34,74646.24,0.0,0.27001,0.00015,15.60139]
[1776632407696,45.34,74646.24,0.0,0.27001,0.00015,15.60139]
[1776632407800,45.34,74638.11,0.0,0.26875,0.00015,15.5631]
[1776632408485,45.34,74638.11,0.0,0.26875,0.00015,15.5631]
[1776632408582,45.34,74623.6,0.0,0.26652,0.00015,15.49477]
[1776632409476,45.34,74623.6,0.0,0.26652,0.00015,15.49477]
[1776632409524,45.34,74623.6,0.0,0.26652,0.00015,15.49477]
[1776632409542,45.34,74623.6,0.0,0.26652,0.00015,15.49477]
[1776632409578,45.34,74623.31,0.0,0.26647,0.00015,15.49322]
[1776632410393,45.34,74623.31,0.0,0.26647,0.00015,15.49322]
[1776632410442,45.34,74623.31,0.0,0.26647,0.00015,15.49322]
[1776632410709,45.34,74623.58,0.0,0.2665,0.00015,15.49435]
[1776632413340,45.34,74627.2,0.0,0.26705,0.00015,15.51117]
[1776632418530,45.33,74634.19,0.0,0.26811,0.00015,15.54345]
[1776632419986,45.33,74625.81,0.0,0.2668,0.00015,15.50359]
[1776632425437,45.33,74630.07,0.0,0.26745,0.00015,15.52332]
[1776632425443,45.33,74630.07,0.0,0.26745,0.00015,15.52332]
[1776632425951,45.33,74630.07,0.0,0.26744,0.00015,15.52312]
[1776632430106,45.32,74630.07,0.0,0.26744,0.00015,15.52303]
[1776632430397,45.32,74631.23,0.0,0.26761,0.00015,15.5283]
[1776632430579,45.32,74631.23,0.0,0.26761,0.00015,15.5283]
[1776632430653,45.32,74631.23,0.0,0.26761,0.00015,15.5283]
[1776632430760,45.32,74631.23,0.0,0.26761,0.00015,15.5283]
[1776632430871,45.32,74631.23,0.0,0.26761,0.00015,15.5283]
[1776632430973,45.32,74631.23,0.0,0.26761,0.00015,15.5283]
[1776632431029,45.32,74657.51,0.0,0.27161,0.00016,15.64614]
[1776632431695,45.32,74667.67,0.0,0.27319,0.00016,15.69336]
[1776632432802,45.32,74666.0,0.0,0.27292,0.00016,15.68532]
[1776632436145,45.32,74666.3,0.0,0.27296,0.00016,15.6865]
[1776632439716,45.32,74668.22,0.0,0.27325,0.00016,15.69518]
[1776632439920,45.32,74670.52,0.0,0.2736,0.00016,15.70568]
[1776632443450,45.31,74671.96,0.0,0.27382,0.00016,15.7122]
[1776632443471,45.31,74669.84,0.0,0.27349,0.00016,15.70232]
[1776632446390,45.31,74671.65,0.0,0.27377,0.00016,15.71057]
[1776632446944,45.31,74671.65,0.0,0.27377,0.00016,15.71057]
[1776632447802,45.31,74672.68,0.0,0.27393,0.00016,15.71531]
[1776632447903,45.31,74677.39,0.0,0.27466,0.00016,15.73707]
[1776632448883,45.31,74677.39,0.0,0.27466,0.00016,15.73707]
[1776632448933,45.31,74677.39,0.0,0.27466,0.00016,15.73707]
[1776632448984,45.31,74686.39,0.0,0.27607,0.00016,15.77849]
[1776632450093,45.31,74697.38,0.0,0.27778,0.00016,15.82882]
[1776632452047,45.31,74703.32,0.0,0.27871,0.00016,15.85577]
[1776632457044,45.31,74702.89,0.0,0.27863,0.00016,15.8534]
[1776632457588,45.31,74702.8,0.0,0.27861,0.00016,15.85289]
[1776632457732,45.31,74702.8,0.0,0.27861,0.00016,15.85289]
[1776632457838,45.31,74702.8,0.0,0.27861,0.00016,15.85289]
[1776632457879,45.31,74682.62,0.0,0.27545,0.00016,15.76036]
[1776632459885,45.31,74680.23,0.0,0.27507,0.00016,15.74924]
[1776632459948,45.3,74681.81,0.0,0.27531,0.00016,15.75642]
[1776632460321,45.3,74681.81,0.0,0.27531,0.00016,15.75642]
[1776632461018,45.3,74681.81,0.0,0.27531,0.00016,15.75642]
[1776632461106,45.3,74687.76,0.0,0.27624,0.00016,15.78375]
[1776632461577,45.3,74687.76,0.0,0.27624,0.00016,15.78375]
[1776632461603,45.3,74687.76,0.0,0.27624,0.00016,15.78375]
[1776632461648,45.3,74687.76,0.0,0.27624,0.00016,15.78375]
[1776632461677,45.3,74691.57,0.0,0.27684,0.00016,15.80124]
[1776632464125,45.3,74698.8,0.0,0.27796,0.00016,15.83414]
[1776632469549,45.3,74701.5,0.0,0.27837,0.00016,15.84607]
[1776632474730,45.3,74701.27,0.0,0.27832,0.00016,15.84464]
[1776632476259,45.29,74702.61,0.0,0.27852,0.00016,15.85047]
[1776632476270,45.29,74702.61,0.0,0.27852,0.00016,15.85047]
[1776632476297,45.29,74702.61,0.0,0.27852,0.00016,15.85047]
[1776632476352,45.29,74702.61,0.0,0.27852,0.00016,15.85047]
[1776632476602,45.29,74702.61,0.0,0.27852,0.00016,15.85047]
[1776632477683,45.29,74702.61,0.0,0.27852,0.00016,15.85047]
[1776632477753,45.29,74702.61,0.0,0.27852,0.00016,15.85047]
[1776632477766,45.29,74702.61,0.0,0.27852,0.00016,15.85047]
[1776632477785,45.29,74706.38,0.0,0.27911,0.00016,15.86742]
[1776632478700,45.29,74706.38,0.0,0.27911,0.00016,15.86742]
[1776632478779,45.29,74706.38,0.0,0.27911,0.00016,15.86742]
[1776632478802,45.29,74706.72,0.0,0.27916,0.00016,15.86884]
[1776632484028,45.29,74707.0,0.0,0.27919,0.00016,15.86974]
[1776632484766,45.29,74707.0,0.0,0.27918,0.00016,15.86965]
[1776632484971,45.29,74701.65,0.0,0.27834,0.00016,15.84511]
[1776632485722,45.29,74701.65,0.0,0.27834,0.00016,15.84511]
[1776632485821,45.29,74701.65,0.0,0.27834,0.00016,15.84511]
[1776632485880,45.29,74695.7,0.0,0.2774,0.00016,15.81779]
[1776632486419,45.29,74695.7,0.0,0.2774,0.00016,15.81779]
[1776632486772,45.29,74696.6,0.0,0.27754,0.00016,15.82184]
[1776632491693,45.28,74696.17,0.0,0.27746,0.00016,15.81957]
[1776632493969,45.28,74695.05,0.0,0.27723,0.00016,15.80916]
[1776632495085,45.28,74690.13,0.0,0.27646,0.00016,15.78652]
[1776632495123,45.28,74690.13,0.0,0.27646,0.00016,15.78652]
[1776632495143,45.28,74684.73,0.0,0.27561,0.00016,15.76161]
[1776632495262,45.28,74684.73,0.0,0.27561,0.00016,15.76161]
[1776632496495,45.28,74684.73,0.0,0.27561,0.00016,15.76157]
[1776632496578,45.28,74684.73,0.0,0.27561,0.00016,15.76157]
[1776632496738,45.28,74679.63,0.0,0.27481,0.00016,15.73802]
[1776632498383,45.28,74679.63,0.0,0.27481,0.00016,15.73791]
[1776632503791,45.28,74679.14,0.0,0.27472,0.00016,15.73521]
[1776632506452,45.28,74677.94,0.0,0.27452,0.00016,15.72954]
[1776632507252,45.27,74678.01,0.0,0.27453,0.00016,15.7298]
[1776632511844,45.27,74686.41,0.0,0.27583,0.00016,15.76822]
[1776632516881,45.27,74686.86,0.0,0.27589,0.00016,15.76983]
[1776632517848,45.27,74686.86,0.0,0.27589,0.00016,15.76983]
[1776632520985,45.27,74679.85,0.0,0.27478,0.00016,15.73708]
[1776632526950,45.26,74683.65,0.0,0.27535,0.00016,15.75417]
[1776632531985,45.26,74683.1,0.0,0.27526,0.00016,15.75147]
[1776632532725,45.26,74683.1,0.0,0.27526,0.00016,15.75147]
[1776632539036,45.26,74679.8,0.0,0.27473,0.00016,15.73574]
[1776632541117,45.26,74679.31,0.0,0.27465,0.00016,15.73341]
[1776632546186,45.25,74678.75,0.0,0.27455,0.00016,15.7304]
[1776632547395,45.25,74678.75,0.0,0.27455,0.00016,15.73033]
[1776632548100,45.25,74679.42,0.0,0.27465,0.00016,15.73335]
[1776632549106,45.25,74686.6,0.0,0.27577,0.00016,15.76638]
[1776632554140,45.25,74687.97,0.0,0.27591,0.00016,15.76704]
[1776632559176,45.24,74689.03,0.0,0.27606,0.00016,15.77137]
[1776632564216,45.24,74692.54,0.0,0.27659,0.00016,15.78699]
[1776632567778,45.24,74694.67,0.0,0.27691,0.00016,15.79645]
[1776632567859,45.24,74694.67,0.0,0.27691,0.00016,15.79645]
[1776632568240,45.24,74697.72,0.0,0.27739,0.00016,15.81033]
[1776632570269,45.23,74705.27,0.0,0.27857,0.00016,15.84475]
[1776632571012,45.23,74705.27,0.0,0.27857,0.00016,15.84475]
[1776632573427,45.23,74705.21,0.0,0.27855,0.00016,15.84419]
[1776632577853,45.23,74705.45,0.0,0.27857,0.00016,15.84491]
[1776632583961,45.23,74701.26,0.0,0.2779,0.00016,15.82526]
[1776632588982,45.22,74703.59,0.0,0.27825,0.00016,15.83552]
[1776632589251,45.22,74703.59,0.0,0.27825,0.00016,15.83552]
[1776632589321,45.22,74705.11,0.0,0.27848,0.00016,15.84233]
[1776632590059,45.22,74705.11,0.0,0.27848,0.00016,15.84233]
[1776632590076,45.22,74705.11,0.0,0.27848,0.00016,15.84233]
[1776632590139,45.22,74705.11,0.0,0.27848,0.00016,15.84233]
[1776632590141,45.22,74705.71,0.0,0.27857,0.00016,15.84499]
[1776632590978,45.22,74705.71,0.0,0.27857,0.00016,15.84499]
[1776632596153,45.22,74706.89,0.0,0.27875,0.00016,15.85017]
[1776632597629,45.22,74707.32,0.0,0.27882,0.00016,15.85202]
[1776632598284,45.22,74707.32,0.0,0.27882,0.00016,15.85202]
[1776632598314,45.22,74707.32,0.0,0.27882,0.00016,15.85202]
[1776632598365,45.22,74704.77,0.0,0.27841,0.00016,15.84025]
[1776632598436,45.22,74704.77,0.0,0.27841,0.00016,15.84025]
[1776632598633,45.22,74704.77,0.0,0.27841,0.00016,15.84025]
[1776632598672,45.22,74704.77,0.0,0.27841,0.00016,15.84025]
[1776632598763,45.22,74704.77,0.0,0.27841,0.00016,15.84025]
[1776632599178,45.22,74704.77,0.0,0.27841,0.00016,15.84025]
[1776632599270,45.22,74691.67,0.0,0.27635,0.00016,15.78014]
[1776632599537,45.22,74681.19,0.0,0.27471,0.00016,15.73168]
[1776632601827,45.22,74681.47,0.0,0.27475,0.00016,15.73292]
[1776632604295,45.22,74681.68,0.0,0.27478,0.00016,15.73387]
[1776632604383,45.22,74682.02,0.0,0.27483,0.00016,15.73543]
[1776632607308,45.22,74681.96,0.0,0.27482,0.00016,15.73514]
[1776632607376,45.22,74681.96,0.0,0.27482,0.00016,15.73514]
[1776632607468,45.22,74681.96,0.0,0.27482,0.00016,15.73514]
[1776632607695,45.22,74681.96,0.0,0.27482,0.00016,15.73514]
[1776632609114,45.22,74681.84,0.0,0.27481,0.00016,15.73457]
[1776632612878,45.21,74684.0,0.0,0.27509,0.00016,15.73935]
[1776632613036,45.21,74684.0,0.0,0.27509,0.00016,15.73935]
[1776632614485,45.21,74682.24,0.0,0.27482,0.00016,15.73117]
[1776632615396,45.21,74676.56,0.0,0.27393,0.00016,15.70484]
[1776632616375,45.21,74676.56,0.0,0.27392,0.00016,15.70475]
[1776632617120,45.21,74676.56,0.0,0.27392,0.00016,15.70475]
[1776632617134,45.21,74676.56,0.0,0.27392,0.00016,15.70475]
[1776632617159,45.21,74669.94,0.0,0.27289,0.00016,15.67394]
[1776632618532,45.21,74669.94,0.0,0.27288,0.00016,15.67386]
[1776632619119,45.21,74663.87,0.0,0.27194,0.00016,15.64559]
[1776632624160,45.21,74658.85,0.0,0.27115,0.00016,15.62193]
[1776632629670,45.21,74657.65,0.0,0.27096,0.00016,15.61615]
[1776632634705,45.21,74655.03,0.0,0.27055,0.00016,15.60379]
[1776632638891,45.21,74653.14,0.0,0.27025,0.00016,15.59489]
[1776632638992,45.21,74653.14,0.0,0.27025,0.00016,15.59488]
[1776632640367,45.21,74653.14,0.0,0.27025,0.00016,15.59488]
[1776632640706,45.21,74653.14,0.0,0.27025,0.00016,15.59487]
[1776632640997,45.21,74658.23,0.0,0.27104,0.00016,15.61869]
[1776632641781,45.21,74658.23,0.0,0.27104,0.00016,15.61869]
[1776632647801,45.21,74658.03,0.0,0.271,0.00016,15.61747]
[1776632653303,45.2,74661.2,0.0,0.27149,0.00016,15.63209]
[1776632654545,45.2,74661.53,0.0,0.27153,0.00016,15.6335]
[1776632655219,45.2,74661.53,0.0,0.27153,0.00016,15.6335]
[1776632655254,45.2,74651.63,0.0,0.26999,0.00016,15.587]
[1776632658770,45.2,74651.36,0.0,0.26994,0.00016,15.58549]
[1776632659287,45.2,74651.36,0.0,0.26994,0.00016,15.58549]
[1776632659380,45.2,74661.51,0.0,0.27152,0.00016,15.63301]
[1776632659586,45.2,74661.51,0.0,0.27152,0.00016,15.63301]
[1776632659671,45.2,74661.51,0.0,0.27152,0.00016,15.63301]
[1776632660202,45.2,74662.81,0.0,0.27172,0.00016,15.63898]
[1776632661596,45.2,74662.81,0.0,0.27171,0.00016,15.63876]
[1776632661896,45.2,74669.63,0.0,0.27277,0.00016,15.67041]
[1776632663484,45.2,74670.46,0.0,0.2729,0.00016,15.67427]
[1776632665199,45.2,74670.0,0.0,0.27282,0.00016,15.67198]
[1776632674186,45.19,74664.95,0.0,0.27194,0.00016,15.64208]
[1776632675551,45.19,74664.95,0.0,0.27193,0.00016,15.64185]
[1776632680574,45.18,74671.75,0.0,0.27297,0.00016,15.67286]
[1776632687071,45.17,74681.11,0.0,0.2744,0.00016,15.71555]
[1776632687443,45.17,74681.11,0.0,0.2744,0.00016,15.71555]
[1776632687529,45.17,74681.11,0.0,0.2744,0.00016,15.71555]
[1776632688078,45.17,74681.56,0.0,0.27447,0.00016,15.71749]
[1776632689611,45.17,74683.53,0.0,0.27477,0.00016,15.72646]
[1776632690196,45.17,74688.4,0.0,0.27553,0.00016,15.74882]
[1776632693004,45.17,74690.81,0.0,0.2759,0.00016,15.75965]
[1776632699638,45.16,74690.73,0.0,0.27586,0.00016,15.75874]
[1776632705381,45.16,74695.38,0.0,0.27655,0.00016,15.77905]
[1776632705752,45.16,74692.69,0.0,0.27613,0.00016,15.76665]
[1776632705810,45.16,74692.69,0.0,0.27613,0.00016,15.76665]
[1776632705842,45.16,74692.69,0.0,0.27613,0.00016,15.76665]
[1776632705875,45.16,74692.69,0.0,0.27613,0.00016,15.76665]
[1776632705962,45.16,74692.69,0.0,0.27613,0.00016,15.76665]
[1776632706030,45.16,74692.69,0.0,0.27613,0.00016,15.76665]
[1776632706224,45.15,74692.69,0.0,0.27613,0.00016,15.76654]
[1776632706458,45.15,74692.69,0.0,0.27613,0.00016,15.76654]
[1776632708090,45.15,74690.92,0.0,0.27585,0.00016,15.75826]
[1776632708427,45.15,74690.92,0.0,0.27585,0.00016,15.75826]
[1776632708240,45.15,74700.26,0.0,0.27731,0.00016,15.80104]
[1776632708777,45.15,74700.26,0.0,0.27731,0.00016,15.80104]
[1776632709246,45.15,74701.02,0.0,0.27742,0.00016,15.80453]
[1776632709826,45.15,74701.02,0.0,0.27742,0.00016,15.80453]
[1776632709893,45.15,74701.02,0.0,0.27742,0.00016,15.80453]
[1776632710254,45.15,74703.55,0.0,0.27782,0.00016,15.81601]
[1776632712562,45.15,74708.12,0.0,0.27853,0.00016,15.83665]
[1776632712614,45.15,74708.12,0.0,0.27853,0.00016,15.83665]
[1776632712674,45.15,74708.12,0.0,0.27853,0.00016,15.83665]
[1776632712785,45.15,74708.12,0.0,0.27853,0.00016,15.83665]
[1776632713219,45.15,74708.12,0.0,0.27853,0.00016,15.83665]
[1776632713279,45.15,74708.12,0.0,0.27853,0.00016,15.83665]
[1776632713313,45.15,74708.12,0.0,0.27853,0.00016,15.83665]
[1776632713428,45.15,74708.12,0.0,0.27853,0.00016,15.83665]
[1776632719316,45.14,74707.53,0.0,0.27839,0.00016,15.83278]
[1776632724352,45.13,74706.56,0.0,0.27821,0.00016,15.82755]
[1776632726431,45.13,74704.42,0.0,0.27787,0.00016,15.81758]
[1776632727372,45.13,74705.83,0.0,0.27808,0.00016,15.82375]
[1776632730331,45.13,74707.53,0.0,0.27834,0.00016,15.83124]
[1776632735376,45.12,74710.17,0.0,0.27867,0.00016,15.83735]
[1776632735507,45.12,74709.74,0.0,0.2786,0.00016,15.8352]
[1776632736829,45.12,74709.74,0.0,0.27859,0.00016,15.83502]
[1776632742478,45.11,74710.75,0.0,0.27871,0.00016,15.8386]
[1776632744812,45.11,74710.36,0.0,0.27863,0.00016,15.83627]
[1776632744867,45.11,74710.36,0.0,0.27863,0.00016,15.83627]
[1776632747560,45.1,74704.91,0.0,0.27775,0.00016,15.81073]
[1776632753442,45.1,74703.72,0.0,0.27754,0.00016,15.80463]
[1776632754449,45.09,74703.25,0.0,0.27746,0.00016,15.80231]
[1776632758096,45.09,74705.88,0.0,0.27786,0.00016,15.81378]
[1776632758312,45.09,74705.88,0.0,0.27786,0.00016,15.81378]
[1776632758482,45.09,74705.85,0.0,0.27785,0.00016,15.81348]
[1776632758697,45.09,74705.85,0.0,0.27785,0.00016,15.81348]
[1776632758802,45.09,74705.85,0.0,0.27785,0.00016,15.81348]
[1776632758867,45.09,74705.85,0.0,0.27785,0.00016,15.81348]
[1776632759056,45.09,74705.85,0.0,0.27785,0.00016,15.81348]
[1776632759202,45.09,74705.85,0.0,0.27785,0.00016,15.81348]
[1776632759448,45.09,74711.72,0.0,0.27876,0.00016,15.84015]
[1776632760381,45.09,74720.68,0.0,0.28018,0.00016,15.88098]
[1776632764351,45.08,74723.42,0.0,0.28059,0.00016,15.89297]
[1776632764366,45.08,74717.3,0.0,0.27962,0.00016,15.86487]
[1776632764965,45.08,74717.3,0.0,0.27962,0.00016,15.86487]
[1776632765016,45.08,74717.3,0.0,0.27962,0.00016,15.86487]
[1776632765148,45.08,74715.7,0.0,0.27936,0.00016,15.85741]
[1776632766373,45.08,74715.7,0.0,0.27936,0.00016,15.85741]
[1776632766429,45.08,74715.7,0.0,0.27936,0.00016,15.85741]
[1776632766496,45.08,74715.7,0.0,0.27936,0.00016,15.85741]
[1776632766502,45.08,74715.7,0.0,0.27936,0.00016,15.85741]
[1776632766585,45.08,74708.11,0.0,0.27815,0.00016,15.82248]
[1776632771765,45.07,74705.81,0.0,0.27777,0.00016,15.81131]
[1776632777315,45.07,74706.06,0.0,0.27778,0.00016,15.81168]
[1776632783526,45.06,74712.21,0.0,0.27871,0.00016,15.83883]
[1776632783926,45.06,74712.21,0.0,0.27871,0.00016,15.83883]
[1776632784088,45.06,74712.21,0.0,0.27871,0.00016,15.83883]
[1776632790323,45.05,74709.05,0.0,0.27818,0.00016,15.82353]
[1776632795412,45.05,74708.37,0.0,0.27799,0.00016,15.81434]
[1776632803106,45.04,74707.8,0.0,0.27786,0.00016,15.81053]
[1776632809249,45.03,74711.07,0.0,0.27835,0.00016,15.82468]
[1776632815066,45.02,74710.58,0.0,0.27823,0.00016,15.82141]
[1776632820133,45.02,74710.26,0.0,0.27816,0.00016,15.81931]
[1776632825280,45.01,74711.21,0.0,0.27828,0.00016,15.82285]
[1776632831180,45.0,74710.97,0.0,0.2782,0.00016,15.82057]
[1776632836215,44.99,74707.47,0.0,0.27761,0.00016,15.80362]
[1776632841725,44.99,74707.15,0.0,0.27754,0.00016,15.80147]
[1776632846813,44.98,74710.23,0.0,0.27799,0.00016,15.81456]
[1776632852328,44.97,74709.45,0.0,0.27778,0.00016,15.80492]
[1776632855441,44.97,74706.01,0.0,0.27722,0.00016,15.78855]
[1776632855607,44.97,74712.92,0.0,0.27831,0.00016,15.82021]
[1776632855881,44.97,74712.92,0.0,0.27831,0.00016,15.82021]
[1776632855993,44.97,74712.92,0.0,0.27831,0.00016,15.82021]
[1776632856047,44.97,74712.92,0.0,0.27831,0.00016,15.82021]
[1776632856089,44.97,74712.92,0.0,0.27831,0.00016,15.82021]
[1776632856228,44.97,74712.92,0.0,0.27831,0.00016,15.82021]
[1776632856544,44.97,74712.92,0.0,0.27831,0.00016,15.82021]
[1776632856728,44.97,74738.96,0.0,0.28244,0.00016,15.9391]
[1776632857364,44.96,74738.96,0.0,0.28243,0.00016,15.93887]
[1776632859004,44.96,74743.11,0.0,0.28309,0.00016,15.95751]
[1776632859729,44.96,74737.7,0.0,0.28222,0.00016,15.93277]
[1776632859929,44.96,74737.7,0.0,0.28222,0.00016,15.93277]
[1776632860742,44.96,74737.7,0.0,0.28222,0.00016,15.93277]
[1776632860715,44.96,74737.16,0.0,0.28212,0.00016,15.93015]
[1776632861557,44.96,74737.16,0.0,0.28212,0.00016,15.93015]
[1776632862303,44.96,74736.05,0.0,0.28194,0.00016,15.92494]
[1776632862692,44.96,74733.35,0.0,0.28151,0.00016,15.9125]
[1776632863690,44.96,74724.36,0.0,0.28007,0.00016,15.87125]
[1776632864305,44.96,74724.36,0.0,0.28007,0.00016,15.87125]
[1776632870445,44.95,74719.99,0.0,0.27934,0.00016,15.85033]
[1776632872625,44.95,74720.15,0.0,0.27936,0.00016,15.85079]
[1776632872708,44.95,74719.43,0.0,0.27924,0.00016,15.84735]
[1776632874575,44.94,74719.43,0.0,0.27923,0.00016,15.84722]
[1776632881538,44.94,74719.25,0.0,0.27917,0.00016,15.84536]
[1776632886573,44.93,74720.17,0.0,0.27929,0.00016,15.84899]
[1776632887580,44.93,74725.85,0.0,0.28019,0.00016,15.87491]
[1776632892610,44.93,74720.94,0.0,0.27939,0.00016,15.85185]
[1776632893627,44.93,74719.61,0.0,0.27917,0.00016,15.84562]
[1776632895581,44.92,74716.48,0.0,0.27867,0.00016,15.83102]
[1776632895636,44.92,74711.86,0.0,0.27793,0.00016,15.80966]
[1776632896812,44.92,74711.86,0.0,0.27793,0.00016,15.80966]
[1776632898658,44.92,74702.23,0.0,0.2764,0.00016,15.76488]
[1776632899285,44.92,74702.23,0.0,0.2764,0.00016,15.76488]
[1776632900674,44.92,74712.94,0.0,0.27809,0.00016,15.81421]
[1776632904983,44.92,74713.62,0.0,0.27818,0.00016,15.81683]
[1776632905997,44.92,74712.38,0.0,0.27798,0.00016,15.81102]
[1776632906749,44.92,74712.38,0.0,0.27798,0.00016,15.81102]
[1776632908737,44.91,74706.49,0.0,0.27703,0.00016,15.78346]
[1776632913489,44.91,74703.85,0.0,0.27655,0.00016,15.76559]
[1776632918810,44.9,74701.05,0.0,0.27608,0.00016,15.75188]
[1776632923235,44.9,74700.93,0.0,0.27604,0.00016,15.75082]
[1776632923847,44.9,74700.7,0.0,0.276,0.00016,15.74962]
[1776632925377,44.9,74699.66,0.0,0.27583,0.00016,15.74467]
[1776632925859,44.9,74700.36,0.0,0.27594,0.00016,15.74779]
[1776632926147,44.9,74700.36,0.0,0.27594,0.00016,15.74779]
[1776632926866,44.89,74699.25,0.0,0.27576,0.00016,15.7425]
[1776632931901,44.89,74699.76,0.0,0.27582,0.00016,15.7442]
[1776632936263,44.89,74700.19,0.0,0.27586,0.00016,15.74561]
[1776632936491,44.89,74700.19,0.0,0.27586,0.00016,15.74561]
[1776632938389,44.88,74703.45,0.0,0.27637,0.00016,15.76044]
[1776632938404,44.88,74703.45,0.0,0.27637,0.00016,15.76044]
[1776632938487,44.88,74704.66,0.0,0.27655,0.00016,15.76588]
[1776632939207,44.88,74704.66,0.0,0.27655,0.00016,15.76588]
[1776632939676,44.88,74704.66,0.0,0.27655,0.00016,15.76588]
[1776632943756,44.88,74704.16,0.0,0.27646,0.00016,15.76305]
[1776632943857,44.87,74705.82,0.0,0.27671,0.00016,15.7704]
[1776632945796,44.87,74705.82,0.0,0.27671,0.00016,15.7704]
[1776632951037,44.86,74702.94,0.0,0.2762,0.00016,15.75564]
[1776632954972,44.86,74703.78,0.0,0.27631,0.00016,15.75902]
[1776632955013,44.86,74703.78,0.0,0.27631,0.00016,15.75902]
[1776632955961,44.86,74703.78,0.0,0.27631,0.00016,15.75902]
[1776632956875,44.86,74703.72,0.0,0.27629,0.00016,15.75841]
[1776632962114,44.85,74703.8,0.0,0.27627,0.00016,15.75777]
[1776632967149,44.84,74703.93,0.0,0.27626,0.00016,15.75752]
[1776632972186,44.84,74705.4,0.0,0.27641,0.00016,15.75832]
[1776632977902,44.83,74702.18,0.0,0.27588,0.00016,15.7427]
[1776632979685,44.83,74703.18,0.0,0.27602,0.00016,15.74703]
[1776632979969,44.83,74701.99,0.0,0.27583,0.00016,15.74134]
[1776632980348,44.83,74701.99,0.0,0.27583,0.00016,15.74134]
[1776632980356,44.83,74701.99,0.0,0.27583,0.00016,15.74134]
[1776632980382,44.83,74701.99,0.0,0.27583,0.00016,15.74134]
[1776632980743,44.83,74707.32,0.0,0.27667,0.00016,15.76593]
[1776632981651,44.83,74707.32,0.0,0.27667,0.00016,15.76593]
[1776632987290,44.82,74709.63,0.0,0.27699,0.00016,15.77536]
[1776632989362,44.82,74710.68,0.0,0.27715,0.00016,15.78004]
[1776632989511,44.82,74710.68,0.0,0.27715,0.00016,15.78004]
[1776632990513,44.81,74709.47,0.0,0.27695,0.00016,15.77425]
[1776632992048,44.81,74710.3,0.0,0.27707,0.00016,15.77774]
[1776632993422,44.81,74711.48,0.0,0.27725,0.00016,15.78302]
[1776632994823,44.81,74711.15,0.0,0.27719,0.00016,15.78132]
[1776633000256,44.8,74712.37,0.0,0.27735,0.00016,15.78594]
[1776633006559,44.79,74711.06,0.0,0.27711,0.00016,15.77907]
[1776633012466,44.78,74710.12,0.0,0.27692,0.00016,15.77346]
[1776633017501,44.78,74710.25,0.0,0.27691,0.00016,15.77328]
[1776633022536,44.77,74710.12,0.0,0.27686,0.00016,15.77191]
[1776633029585,44.76,74710.18,0.0,0.27683,0.00016,15.77113]
[1776633034622,44.76,74711.59,0.0,0.27698,0.00016,15.77172]
[1776633042677,44.76,74711.39,0.0,0.27694,0.00016,15.77064]
[1776633042797,44.76,74711.39,0.0,0.27694,0.00016,15.77064]
[1776633044693,44.75,74711.42,0.0,0.2769,0.00016,15.76957]
[1776633044746,44.75,74711.42,0.0,0.2769,0.00016,15.76957]
[1776633044800,44.75,74701.95,0.0,0.2754,0.00016,15.7254]
[1776633045458,44.75,74701.95,0.0,0.2754,0.00016,15.7254]
[1776633045706,44.75,74701.95,0.0,0.27539,0.00016,15.72528]
[1776633048372,44.75,74701.9,0.0,0.27538,0.00016,15.72494]
[1776633049454,44.74,74703.3,0.0,0.2756,0.00016,15.73124]
[1776633049519,44.74,74703.3,0.0,0.2756,0.00016,15.73124]
[1776633049548,44.74,74703.3,0.0,0.2756,0.00016,15.73124]
[1776633049611,44.74,74703.3,0.0,0.2756,0.00016,15.73124]
[1776633049736,44.74,74703.3,0.0,0.27559,0.00016,15.73113]
[1776633053226,44.74,74705.32,0.0,0.2759,0.00016,15.7402]
[1776633053278,44.74,74705.32,0.0,0.2759,0.00016,15.7402]
[1776633053484,44.74,74705.32,0.0,0.2759,0.00016,15.7402]
[1776633053763,44.74,74705.95,0.0,0.276,0.00016,15.74302]
[1776633054711,44.74,74705.95,0.0,0.276,0.00016,15.74302]
[1776633055449,44.74,74705.97,0.0,0.27599,0.00016,15.74299]
[1776633055785,44.74,74705.97,0.0,0.27599,0.00016,15.74288]
[1776633062826,44.73,74706.64,0.0,0.27607,0.00016,15.74515]
[1776633067862,44.73,74704.95,0.0,0.27578,0.00016,15.73669]
[1776633072896,44.72,74704.87,0.0,0.27574,0.00016,15.73577]
[1776633074964,44.72,74704.82,0.0,0.27573,0.00016,15.73543]
[1776633075064,44.72,74703.72,0.0,0.27555,0.00016,15.7302]
[1776633081287,44.72,74704.57,0.0,0.27567,0.00016,15.7337]
[1776633081351,44.72,74704.57,0.0,0.27567,0.00016,15.7337]
[1776633081395,44.72,74704.57,0.0,0.27567,0.00016,15.7337]
[1776633081401,44.72,74704.57,0.0,0.27567,0.00016,15.7337]
[1776633081456,44.72,74704.57,0.0,0.27567,0.00016,15.7337]
[1776633082024,44.72,74694.04,0.0,0.274,0.00016,15.68432]
[1776633082210,44.72,74694.04,0.0,0.274,0.00016,15.68432]
[1776633082652,44.72,74694.04,0.0,0.274,0.00016,15.68432]
[1776633082665,44.72,74694.04,0.0,0.274,0.00016,15.68432]
[1776633082967,44.71,74694.04,0.0,0.274,0.00016,15.68423]
[1776633083198,44.71,74694.04,0.0,0.274,0.00016,15.68423]
[1776633083342,44.71,74694.04,0.0,0.274,0.00016,15.68423]
[1776633083445,44.71,74694.04,0.0,0.274,0.00016,15.68423]
[1776633083973,44.71,74683.26,0.0,0.27229,0.00016,15.63357]
[1776633084294,44.71,74683.26,0.0,0.27229,0.00016,15.63357]
[1776633084984,44.71,74674.23,0.0,0.27087,0.00016,15.59091]
[1776633086547,44.71,74671.66,0.0,0.27046,0.00016,15.57874]
[1776633090335,44.71,74674.36,0.0,0.27089,0.00016,15.59154]
[1776633090540,44.71,74674.36,0.0,0.27089,0.00016,15.59154]
[1776633090745,44.71,74674.36,0.0,0.27089,0.00016,15.59154]
[1776633090802,44.71,74674.36,0.0,0.27089,0.00016,15.59154]
[1776633091017,44.71,74674.36,0.0,0.27089,0.00016,15.59154]
[1776633091024,44.71,74666.55,0.0,0.26961,0.00016,15.54937]
[1776633092155,44.71,74666.47,0.0,0.2696,0.00016,15.54892]
[1776633093038,44.71,74659.5,0.0,0.2685,0.00016,15.51577]
[1776633098070,44.71,74658.92,0.0,0.26841,0.00016,15.51311]
[1776633100131,44.71,74659.07,0.0,0.26844,0.00016,15.51388]
[1776633101092,44.72,74658.33,0.0,0.26833,0.00016,15.51039]
[1776633106127,44.72,74654.32,0.0,0.2677,0.00016,15.49148]
[1776633109725,44.72,74654.32,0.0,0.2677,0.00016,15.49148]
[1776633109740,44.72,74654.32,0.0,0.2677,0.00016,15.49148]
[1776633109752,44.72,74654.32,0.0,0.2677,0.00016,15.49148]
[1776633109873,44.72,74651.72,0.0,0.2673,0.00016,15.47927]
[1776633110367,44.72,74644.74,0.0,0.26622,0.00016,15.44593]
[1776633111199,44.72,74644.74,0.0,0.26622,0.00016,15.44593]
[1776633113418,44.72,74638.54,0.0,0.26526,0.00016,15.41638]
[1776633114603,44.72,74636.88,0.0,0.265,0.00016,15.40852]
[1776633115455,44.72,74636.59,0.0,0.26496,0.00016,15.40725]
[1776633115564,44.72,74636.59,0.0,0.26496,0.00016,15.40725]
[1776633115624,44.72,74636.59,0.0,0.26496,0.00016,15.40725]
[1776633115697,44.72,74636.59,0.0,0.26496,0.00016,15.40725]
[1776633116649,44.72,74635.42,0.0,0.26478,0.00016,15.40176]
[1776633116750,44.72,74629.67,0.0,0.26389,0.00016,15.37421]
[1776633122239,44.73,74629.18,0.0,0.26384,0.00016,15.37268]
[1776633124280,44.73,74629.63,0.0,0.26393,0.00016,15.37518]
[1776633124740,44.73,74629.63,0.0,0.26393,0.00016,15.37518]
[1776633124748,44.73,74629.63,0.0,0.26393,0.00016,15.37518]
[1776633124818,44.73,74629.63,0.0,0.26393,0.00016,15.37534]
[1776633130879,44.74,74629.63,0.0,0.26395,0.00016,15.37597]
[1776633132908,44.74,74626.94,0.0,0.26354,0.00016,15.36314]
[1776633133118,44.74,74626.94,0.0,0.26355,0.00016,15.36342]
[1776633134547,44.74,74626.94,0.0,0.26355,0.00016,15.36355]
[1776633134944,44.74,74626.94,0.0,0.26355,0.00016,15.36355]
[1776633134994,44.74,74626.94,0.0,0.26355,0.00016,15.36355]
[1776633134998,44.74,74626.94,0.0,0.26355,0.00016,15.36355]
[1776633137006,44.74,74626.94,0.0,0.26356,0.00016,15.36382]
[1776633137107,44.74,74626.94,0.0,0.26357,0.00016,15.36396]
[1776633137322,44.74,74626.94,0.0,0.26357,0.00016,15.36396]
[1776633143386,44.75,74625.41,0.0,0.26336,0.00016,15.35755]
[1776633144235,44.75,74625.41,0.0,0.26336,0.00016,15.35755]
[1776633144307,44.75,74625.41,0.0,0.26336,0.00016,15.35755]
[1776633154833,44.75,74625.91,0.0,0.26346,0.00016,15.36051]
[1776633155627,44.76,74627.05,0.0,0.26362,0.00016,15.36176]
[1776633157233,44.76,74627.62,0.0,0.26371,0.00016,15.36479]
[1776633157334,44.76,74627.76,0.0,0.26374,0.00016,15.36561]
[1776633163334,44.77,74628.04,0.0,0.2638,0.00016,15.36755]
[1776633163529,44.77,74627.16,0.0,0.26368,0.00016,15.36362]
[1776633172593,44.78,74627.76,0.0,0.26382,0.00016,15.36795]
[1776633175562,44.78,74627.74,0.0,0.26383,0.00016,15.36819]
[1776633180445,44.79,74625.13,0.0,0.26345,0.00016,15.35644]
[1776633180580,44.79,74625.13,0.0,0.26345,0.00016,15.35644]
[1776633180648,44.79,74625.13,0.0,0.26345,0.00016,15.35644]
[1776633180877,44.79,74625.13,0.0,0.26345,0.00016,15.35644]
[1776633181154,44.79,74625.13,0.0,0.26345,0.00016,15.35644]
[1776633181161,44.79,74611.04,0.0,0.26128,0.00015,15.2885]
[1776633181662,44.79,74594.77,0.0,0.25877,0.00015,15.20945]
[1776633182902,44.79,74594.77,0.0,0.25877,0.00015,15.20945]
[1776633183024,44.79,74594.77,0.0,0.25877,0.00015,15.20945]
[1776633183702,44.79,74590.55,0.0,0.25813,0.00015,15.189]
[1776633184200,44.79,74590.55,0.0,0.25813,0.00015,15.189]
[1776633183754,44.79,74586.19,0.0,0.25747,0.00015,15.16785]
[1776633185057,44.79,74586.19,0.0,0.25747,0.00015,15.16785]
[1776633185074,44.79,74582.38,0.0,0.25689,0.00015,15.14931]
[1776633186079,44.79,74582.38,0.0,0.25689,0.00015,15.14931]
[1776633186180,44.79,74582.58,0.0,0.25692,0.00015,15.15046]
[1776633187166,44.79,74582.58,0.0,0.25692,0.00015,15.15046]
[1776633187218,44.8,74580.33,0.0,0.25658,0.00015,15.13956]
[1776633187278,44.8,74580.33,0.0,0.25658,0.00015,15.13956]
[1776633187331,44.8,74580.33,0.0,0.25658,0.00015,15.13956]
[1776633188027,44.8,74580.33,0.0,0.25658,0.00015,15.13956]
[1776633188122,44.8,74578.39,0.0,0.25629,0.00015,15.13017]
[1776633188224,44.8,74578.39,0.0,0.25629,0.00015,15.13017]
[1776633188479,44.8,74578.39,0.0,0.25629,0.00015,15.13017]
[1776633188799,44.8,74578.39,0.0,0.25629,0.00015,15.13017]
[1776633188914,44.8,74578.39,0.0,0.25629,0.00015,15.13017]
[1776633188946,44.8,74578.39,0.0,0.25629,0.00015,15.13017]
[1776633189108,44.8,74578.39,0.0,0.25629,0.00015,15.13017]
[1776633189174,44.8,74595.28,0.0,0.25888,0.00015,15.21296]
[1776633189372,44.8,74595.28,0.0,0.25888,0.00015,15.21296]
[1776633189823,44.8,74595.28,0.0,0.25888,0.00015,15.21296]
[1776633190252,44.8,74626.04,0.0,0.26364,0.00016,15.36223]
[1776633190374,44.8,74626.04,0.0,0.26364,0.00016,15.36223]
[1776633190923,44.8,74626.04,0.0,0.26364,0.00016,15.36223]
[1776633190947,44.8,74626.04,0.0,0.26364,0.00016,15.36223]
[1776633190995,44.8,74626.04,0.0,0.26364,0.00016,15.36223]
[1776633191070,44.8,74637.06,0.0,0.26536,0.00016,15.41536]
[1776633191904,44.8,74637.06,0.0,0.26536,0.00016,15.41536]
[1776633191913,44.8,74637.06,0.0,0.26536,0.00016,15.41536]
[1776633191946,44.8,74638.14,0.0,0.26553,0.00016,15.42066]
[1776633195898,44.8,74638.94,0.0,0.26566,0.00016,15.42482]
[1776633195978,44.8,74638.94,0.0,0.26566,0.00016,15.42482]
[1776633195991,44.8,74638.94,0.0,0.26566,0.00016,15.42482]
[1776633198148,44.8,74637.36,0.0,0.26543,0.00016,15.41747]
[1776633198777,44.81,74638.5,0.0,0.26561,0.00016,15.42318]
[1776633203428,44.81,74636.11,0.0,0.26526,0.00016,15.41225]
[1776633203498,44.81,74636.11,0.0,0.26526,0.00016,15.41225]
[1776633203811,44.81,74636.75,0.0,0.26536,0.00016,15.41544]
[1776633205381,44.81,74635.48,0.0,0.26517,0.00016,15.40947]
[1776633205388,44.81,74635.48,0.0,0.26517,0.00016,15.40947]
[1776633205461,44.81,74635.48,0.0,0.26517,0.00016,15.40947]
[1776633205825,44.81,74635.42,0.0,0.26516,0.00016,15.40931]
[1776633210860,44.82,74634.49,0.0,0.26504,0.00016,15.40541]
[1776633216902,44.82,74633.43,0.0,0.26484,0.00016,15.39572]
[1776633217370,44.82,74633.43,0.0,0.26484,0.00016,15.39572]
[1776633217668,44.82,74633.43,0.0,0.26484,0.00016,15.39572]
[1776633221214,44.82,74628.24,0.0,0.26405,0.00016,15.37107]
[1776633226937,44.83,74628.46,0.0,0.2641,0.00016,15.37273]
[1776633233016,44.83,74635.59,0.0,0.26523,0.00016,15.40756]
[1776633238051,44.83,74636.26,0.0,0.26534,0.00016,15.41112]
[1776633240805,44.83,74636.26,0.0,0.26534,0.00016,15.41112]
[1776633240903,44.83,74636.26,0.0,0.26534,0.00016,15.41112]
[1776633241074,44.83,74636.82,0.0,0.26544,0.00016,15.414]
[1776633242079,44.84,74643.83,0.0,0.26653,0.00016,15.44763]
[1776633242935,44.84,74643.83,0.0,0.26653,0.00016,15.44763]
[1776633243084,44.84,74647.61,0.0,0.26712,0.00016,15.46574]
[1776633244140,44.84,74656.08,0.0,0.26845,0.00016,15.50609]
[1776633244564,44.84,74656.08,0.0,0.26845,0.00016,15.50609]
[1776633247617,44.84,74660.93,0.0,0.26921,0.00016,15.52916]
[1776633248046,44.84,74660.93,0.0,0.26921,0.00016,15.52916]
[1776633248306,44.84,74662.95,0.0,0.26953,0.00016,15.53873]
[1776633248619,44.84,74662.95,0.0,0.26953,0.00016,15.53873]
[1776633248988,44.84,74662.95,0.0,0.26953,0.00016,15.53873]
[1776633249128,44.84,74664.33,0.0,0.26974,0.00016,15.54526]
[1776633249528,44.84,74664.33,0.0,0.26974,0.00016,15.54526]
[1776633250134,44.84,74679.45,0.0,0.27212,0.00016,15.61661]
[1776633250614,44.84,74679.45,0.0,0.27212,0.00016,15.61661]
[1776633251184,44.84,74679.45,0.0,0.27212,0.00016,15.61661]
[1776633251272,44.84,74683.36,0.0,0.27273,0.00016,15.63496]
[1776633252146,44.84,74683.36,0.0,0.27273,0.00016,15.63496]
[1776633252163,44.84,74683.36,0.0,0.27273,0.00016,15.63496]
[1776633252202,44.84,74683.36,0.0,0.27273,0.00016,15.63496]
[1776633252265,44.84,74683.36,0.0,0.27273,0.00016,15.63496]
[1776633252581,44.84,74687.92,0.0,0.27345,0.00016,15.65631]
[1776633257132,44.84,74692.38,0.0,0.27415,0.00016,15.67707]
[1776633261146,44.84,74693.79,0.0,0.27437,0.00016,15.68354]
[1776633263234,44.84,74694.31,0.0,0.27445,0.00016,15.6859]
[1776633263827,44.84,74694.31,0.0,0.27445,0.00016,15.6859]
[1776633263841,44.84,74694.31,0.0,0.27445,0.00016,15.6859]
[1776633264233,44.84,74694.64,0.0,0.2745,0.00016,15.68738]
[1776633266242,44.83,74695.19,0.0,0.27459,0.00016,15.68992]
[1776633266247,44.83,74694.82,0.0,0.27453,0.00016,15.68815]
[1776633267296,44.83,74694.82,0.0,0.27453,0.00016,15.68815]
[1776633274219,44.83,74695.9,0.0,0.27464,0.00016,15.68766]
[1776633275012,44.83,74695.9,0.0,0.27464,0.00016,15.68766]
[1776633275136,44.83,74695.9,0.0,0.27464,0.00016,15.68766]
[1776633275226,44.83,74695.18,0.0,0.27452,0.00016,15.68423]
[1776633275421,44.83,74695.18,0.0,0.27452,0.00016,15.68423]
[1776633275771,44.83,74695.18,0.0,0.27452,0.00016,15.68423]
[1776633277457,44.83,74694.64,0.0,0.27443,0.00016,15.68165]
[1776633278605,44.83,74694.98,0.0,0.27448,0.00016,15.68321]
[1776633279509,44.83,74694.58,0.0,0.27442,0.00016,15.68131]
[1776633282421,44.83,74695.15,0.0,0.27451,0.00016,15.68391]
[1776633282476,44.83,74695.15,0.0,0.27451,0.00016,15.68391]
[1776633282619,44.83,74695.15,0.0,0.27451,0.00016,15.68391]
[1776633282763,44.83,74695.15,0.0,0.27451,0.00016,15.68391]
[1776633283194,44.83,74698.13,0.0,0.27498,0.00016,15.69774]
[1776633283712,44.83,74698.13,0.0,0.27498,0.00016,15.69774]
[1776633283771,44.83,74698.13,0.0,0.27498,0.00016,15.69774]
[1776633283791,44.83,74700.42,0.0,0.27534,0.00016,15.70836]
[1776633285727,44.83,74700.42,0.0,0.27534,0.00016,15.70836]
[1776633285758,44.83,74699.77,0.0,0.27523,0.00016,15.70522]
[1776633291421,44.83,74702.67,0.0,0.27568,0.00016,15.71838]
[1776633296459,44.82,74702.81,0.0,0.27569,0.00016,15.71872]
[1776633299523,44.82,74701.13,0.0,0.27542,0.00016,15.71081]
[1776633299536,44.82,74701.13,0.0,0.27542,0.00016,15.71081]
[1776633299570,44.82,74701.13,0.0,0.27542,0.00016,15.71081]
[1776633299619,44.82,74701.13,0.0,0.27542,0.00016,15.71081]
[1776633299917,44.82,74701.13,0.0,0.27542,0.00016,15.71081]
[1776633300019,44.82,74700.65,0.0,0.27534,0.00016,15.70853]
[1776633302236,44.82,74700.65,0.0,0.27534,0.00016,15.70849]
[1776633304036,44.82,74697.25,0.0,0.2748,0.00016,15.69259]
[1776633304121,44.82,74697.25,0.0,0.2748,0.00016,15.69259]
[1776633304170,44.82,74697.25,0.0,0.2748,0.00016,15.69259]
[1776633304262,44.82,74697.25,0.0,0.2748,0.00016,15.69259]
[1776633304264,44.82,74698.3,0.0,0.27497,0.00016,15.69746]
[1776633304392,44.82,74698.3,0.0,0.27497,0.00016,15.69746]
[1776633304522,44.82,74698.3,0.0,0.27497,0.00016,15.69746]
[1776633306192,44.82,74679.7,0.0,0.27203,0.00016,15.6103]
[1776633308083,44.82,74678.25,0.0,0.2718,0.00016,15.60346]
[1776633308177,44.82,74678.25,0.0,0.2718,0.00016,15.60346]
[1776633308184,44.82,74678.79,0.0,0.27189,0.00016,15.60606]
[1776633309804,44.82,74678.79,0.0,0.27188,0.00016,15.60604]
[1776633309872,44.82,74678.79,0.0,0.27188,0.00016,15.60604]
[1776633309886,44.82,74678.79,0.0,0.27188,0.00016,15.60604]
[1776633313436,44.82,74681.31,0.0,0.27228,0.00016,15.61791]
[1776633313476,44.82,74681.31,0.0,0.27228,0.00016,15.61791]
[1776633314165,44.82,74681.31,0.0,0.27228,0.00016,15.61791]
[1776633314218,44.82,74679.95,0.0,0.27207,0.00016,15.6115]
[1776633318478,44.82,74678.26,0.0,0.2718,0.00016,15.60357]
[1776633318620,44.82,74678.7,0.0,0.27187,0.00016,15.60563]
[1776633320204,44.82,74678.7,0.0,0.27187,0.00016,15.60563]
[1776633320305,44.82,74679.01,0.0,0.27192,0.00016,15.60708]
[1776633324323,44.82,74675.41,0.0,0.27135,0.00016,15.59011]
[1776633324333,44.82,74675.41,0.0,0.27135,0.00016,15.59011]
[1776633324421,44.82,74682.54,0.0,0.27248,0.00016,15.62367]
[1776633324914,44.82,74682.54,0.0,0.27248,0.00016,15.62367]
[1776633324946,44.82,74682.54,0.0,0.27248,0.00016,15.62367]
[1776633324963,44.82,74682.54,0.0,0.27248,0.00016,15.62367]
[1776633325095,44.82,74682.54,0.0,0.27248,0.00016,15.62367]
[1776633325241,44.82,74682.54,0.0,0.27248,0.00016,15.62367]
[1776633326091,44.82,74698.07,0.0,0.27493,0.00016,15.69633]
[1776633326432,44.82,74698.07,0.0,0.27493,0.00016,15.69633]
[1776633327272,44.82,74698.89,0.0,0.27506,0.00016,15.70012]
[1776633328433,44.82,74698.89,0.0,0.27506,0.00016,15.70008]
[1776633328690,44.82,74701.62,0.0,0.27549,0.00016,15.71275]
[1776633330407,44.82,74702.47,0.0,0.27562,0.00016,15.71666]
[1776633331669,44.82,74701.62,0.0,0.27548,0.00016,15.71266]
[1776633331942,44.82,74701.62,0.0,0.27548,0.00016,15.71266]
[1776633332083,44.82,74701.62,0.0,0.27548,0.00016,15.71266]
[1776633332086,44.82,74701.62,0.0,0.27548,0.00016,15.71266]
[1776633332272,44.82,74701.32,0.0,0.27538,0.00016,15.70605]
[1776633332379,44.82,74701.32,0.0,0.27538,0.00016,15.70605]
[1776633332623,44.82,74701.32,0.0,0.27538,0.00016,15.70605]
[1776633332735,44.82,74701.32,0.0,0.27538,0.00016,15.70605]
[1776633332751,44.82,74701.32,0.0,0.27538,0.00016,15.70605]
[1776633332861,44.82,74701.32,0.0,0.27538,0.00016,15.70605]
[1776633332965,44.82,74693.54,0.0,0.27415,0.00016,15.66974]
[1776633334304,44.82,74703.28,0.0,0.27569,0.00016,15.71514]
[1776633334562,44.82,74703.28,0.0,0.27569,0.00016,15.71514]
[1776633334649,44.82,74703.28,0.0,0.27569,0.00016,15.71514]
[1776633335283,44.82,74701.97,0.0,0.27548,0.00016,15.70901]
[1776633335954,44.82,74701.97,0.0,0.27548,0.00016,15.70901]
[1776633340603,44.82,74702.87,0.0,0.27562,0.00016,15.71299]
[1776633340620,44.82,74702.87,0.0,0.27562,0.00016,15.71299]
[1776633340779,44.82,74702.87,0.0,0.27562,0.00016,15.71295]
[1776633343147,44.82,74701.98,0.0,0.27548,0.00016,15.70877]
[1776633348147,44.81,74699.84,0.0,0.27513,0.00016,15.69865]
[1776633348833,44.81,74707.89,0.0,0.27641,0.00016,15.73605]
[1776633354486,44.81,74707.17,0.0,0.27627,0.00016,15.73224]
[1776633359489,44.81,74707.26,0.0,0.27627,0.00016,15.73221]
[1776633364524,44.8,74706.73,0.0,0.27617,0.00016,15.72924]
[1776633369630,44.8,74706.66,0.0,0.27614,0.00016,15.72838]
[1776633374693,44.8,74706.55,0.0,0.2761,0.00016,15.72733]
[1776633379731,44.79,74705.18,0.0,0.27587,0.00016,15.72044]
[1776633384772,44.79,74703.96,0.0,0.27566,0.00016,15.71427]
[1776633389833,44.79,74704.6,0.0,0.27575,0.00016,15.71692]
[1776633390695,44.78,74703.8,0.0,0.27562,0.00016,15.71309]
[1776633390839,44.78,74703.8,0.0,0.27562,0.00016,15.71309]
[1776633390873,44.78,74703.8,0.0,0.27562,0.00016,15.71309]
[1776633391218,44.78,74703.8,0.0,0.27562,0.00016,15.71309]
[1776633391299,44.78,74703.8,0.0,0.27562,0.00016,15.71309]
[1776633391369,44.78,74703.8,0.0,0.27562,0.00016,15.71309]
[1776633391305,44.78,74695.31,0.0,0.27422,0.00016,15.6682]
[1776633391809,44.78,74695.31,0.0,0.27422,0.00016,15.6682]
[1776633391824,44.78,74695.31,0.0,0.27422,0.00016,15.6682]
[1776633391832,44.78,74695.31,0.0,0.27422,0.00016,15.6682]
[1776633391856,44.78,74695.31,0.0,0.27422,0.00016,15.6682]
[1776633392150,44.78,74695.31,0.0,0.27422,0.00016,15.6682]
[1776633392414,44.78,74695.31,0.0,0.27422,0.00016,15.6682]
[1776633392260,44.78,74677.08,0.0,0.27134,0.00016,15.5825]
[1776633393389,44.78,74677.08,0.0,0.27134,0.00016,15.5825]
[1776633393407,44.78,74677.08,0.0,0.27134,0.00016,15.5825]
[1776633393326,44.78,74670.54,0.0,0.2703,0.00016,15.55149]
[1776633393657,44.78,74670.54,0.0,0.2703,0.00016,15.55149]
[1776633394205,44.78,74670.54,0.0,0.2703,0.00016,15.55149]
[1776633394428,44.78,74670.55,0.0,0.2703,0.00016,15.55149]
[1776633395421,44.78,74670.55,0.0,0.2703,0.00016,15.55149]
[1776633396763,44.78,74667.62,0.0,0.26984,0.00016,15.53759]
[1776633397554,44.78,74666.63,0.0,0.26969,0.00016,15.5329]
[1776633397559,44.78,74666.63,0.0,0.26969,0.00016,15.5329]
[1776633398182,44.78,74666.33,0.0,0.26964,0.00016,15.53149]
[1776633399024,44.78,74666.33,0.0,0.26964,0.00016,15.53149]
[1776633400861,44.78,74665.83,0.0,0.26956,0.00016,15.52915]
[1776633401308,44.78,74674.6,0.0,0.27094,0.00016,15.57064]
[1776633402013,44.78,74674.6,0.0,0.27094,0.00016,15.57064]
[1776633402210,44.78,74674.6,0.0,0.27094,0.00016,15.57066]
[1776633407250,44.78,74677.67,0.0,0.27142,0.00016,15.58496]
[1776633410633,44.78,74674.18,0.0,0.27086,0.00016,15.5684]
[1776633411272,44.78,74674.1,0.0,0.27085,0.00016,15.56801]
[1776633417205,44.78,74672.29,0.0,0.27057,0.00016,15.55943]
[1776633422350,44.78,74668.87,0.0,0.27003,0.00016,15.5433]
[1776633423559,44.78,74668.11,0.0,0.26991,0.00016,15.53971]
[1776633423673,44.78,74668.11,0.0,0.26991,0.00016,15.53971]
[1776633429553,44.78,74665.62,0.0,0.26952,0.00016,15.52797]
[1776633436450,44.78,74664.75,0.0,0.26939,0.00016,15.52409]
[1776633439080,44.78,74662.62,0.0,0.26906,0.00016,15.51406]
[1776633439094,44.78,74662.62,0.0,0.26906,0.00016,15.51406]
[1776633439469,44.78,74662.41,0.0,0.26903,0.00016,15.51311]
[1776633441483,44.78,74656.66,0.0,0.26813,0.00016,15.48591]
[1776633447236,44.79,74653.18,0.0,0.2676,0.00016,15.4697]
[1776633453404,44.79,74653.14,0.0,0.26755,0.00016,15.46437]
[1776633458976,44.79,74654.84,0.0,0.26782,0.00016,15.47262]
[1776633461103,44.79,74653.29,0.0,0.26758,0.00016,15.46525]
[1776633461222,44.79,74645.05,0.0,0.26629,0.00016,15.42597]
[1776633467375,44.79,74640.69,0.0,0.26562,0.00016,15.4054]
[1776633472710,44.79,74641.01,0.0,0.26568,0.00016,15.40723]
[1776633478248,44.8,74640.2,0.0,0.26557,0.00016,15.40373]
[1776633481782,44.8,74640.19,0.0,0.26558,0.00016,15.404]
[1776633481837,44.8,74640.19,0.0,0.26558,0.00016,15.404]
[1776633482561,44.8,74639.98,0.0,0.26555,0.00016,15.40308]
[1776633482948,44.8,74639.98,0.0,0.26555,0.00016,15.40308]
[1776633483035,44.8,74639.98,0.0,0.26555,0.00016,15.40308]
[1776633483511,44.8,74639.98,0.0,0.26555,0.00016,15.40308]
[1776633483204,44.8,74639.39,0.0,0.26546,0.00016,15.40034]
[1776633483596,44.8,74639.39,0.0,0.26546,0.00016,15.40034]
[1776633483654,44.8,74639.39,0.0,0.26546,0.00016,15.40034]
[1776633484337,44.8,74639.39,0.0,0.26546,0.00016,15.40034]
[1776633484438,44.8,74629.08,0.0,0.26386,0.00016,15.3509]
[1776633484995,44.8,74629.08,0.0,0.26386,0.00016,15.3509]
[1776633485263,44.8,74629.08,0.0,0.26386,0.00016,15.3509]
[1776633485365,44.8,74623.68,0.0,0.26302,0.00016,15.325]
[1776633486124,44.8,74623.68,0.0,0.26302,0.00016,15.325]
[1776633486169,44.8,74623.68,0.0,0.26302,0.00016,15.325]
[1776633486228,44.8,74623.68,0.0,0.26302,0.00016,15.325]
[1776633487237,44.8,74623.63,0.0,0.26302,0.00016,15.3249]
[1776633489077,44.8,74624.26,0.0,0.26313,0.00016,15.32823]
[1776633489820,44.8,74624.29,0.0,0.26314,0.00016,15.32853]
[1776633489885,44.8,74624.29,0.0,0.26314,0.00016,15.32853]
[1776633491080,44.81,74623.93,0.0,0.26309,0.00016,15.32694]
[1776633491140,44.81,74623.93,0.0,0.26309,0.00016,15.32694]
[1776633496074,44.81,74624.55,0.0,0.2632,0.00016,15.33053]
[1776633496159,44.81,74624.55,0.0,0.2632,0.00016,15.33053]
[1776633498637,44.81,74623.52,0.0,0.26306,0.00016,15.32601]
[1776633499263,44.81,74623.52,0.0,0.26306,0.00016,15.32601]
[1776633499393,44.81,74623.52,0.0,0.26306,0.00016,15.32601]
[1776633505393,44.82,74621.27,0.0,0.26274,0.00015,15.31615]
[1776633511501,44.83,74621.89,0.0,0.26287,0.00015,15.32016]
[1776633514863,44.83,74622.28,0.0,0.2629,0.00015,15.31749]
[1776633515097,44.83,74622.28,0.0,0.2629,0.00015,15.31749]
[1776633515160,44.83,74622.28,0.0,0.2629,0.00015,15.31749]
[1776633515385,44.83,74622.28,0.0,0.2629,0.00015,15.31749]
[1776633515401,44.83,74612.21,0.0,0.26135,0.00015,15.26901]
[1776633515654,44.83,74612.21,0.0,0.26135,0.00015,15.26901]
[1776633516595,44.83,74612.21,0.0,0.26136,0.00015,15.26914]
[1776633517120,44.83,74612.21,0.0,0.26136,0.00015,15.26914]
[1776633517150,44.83,74612.21,0.0,0.26136,0.00015,15.26914]
[1776633517174,44.83,74612.21,0.0,0.26136,0.00015,15.26914]
[1776633517195,44.83,74612.21,0.0,0.26136,0.00015,15.26914]
[1776633517392,44.83,74598.81,0.0,0.25929,0.00015,15.20421]
[1776633517759,44.83,74598.81,0.0,0.25929,0.00015,15.20421]
[1776633518115,44.83,74594.19,0.0,0.25858,0.00015,15.18176]
[1776633520297,44.84,74594.19,0.0,0.25859,0.00015,15.18191]
[1776633520733,44.84,74593.05,0.0,0.25842,0.00015,15.17651]
[1776633520948,44.84,74593.05,0.0,0.25842,0.00015,15.17651]
[1776633521757,44.84,74594.44,0.0,0.25864,0.00015,15.18347]
[1776633521830,44.84,74594.44,0.0,0.25864,0.00015,15.18347]
[1776633522433,44.84,74594.97,0.0,0.25873,0.00015,15.18623]
[1776633528107,44.85,74595.07,0.0,0.25878,0.00015,15.18777]
[1776633529285,44.85,74595.07,0.0,0.25878,0.00015,15.18777]
[1776633529320,44.85,74595.07,0.0,0.25878,0.00015,15.18777]
[1776633529448,44.85,74595.07,0.0,0.25878,0.00015,15.18777]
[1776633529522,44.85,74595.07,0.0,0.25878,0.00015,15.18777]
[1776633529541,44.85,74595.32,0.0,0.25882,0.00015,15.18916]
[1776633529880,44.85,74595.32,0.0,0.25882,0.00015,15.18916]
[1776633530427,44.85,74603.71,0.0,0.26012,0.00015,15.23015]
[1776633532189,44.85,74611.23,0.0,0.26129,0.00015,15.26692]
[1776633534762,44.85,74610.76,0.0,0.26123,0.00015,15.26499]
[1776633535205,44.85,74611.52,0.0,0.26135,0.00015,15.26884]
[1776633537107,44.86,74611.45,0.0,0.26135,0.00015,15.26874]
[1776633537217,44.86,74610.47,0.0,0.2612,0.00015,15.26423]
[1776633540240,44.86,74603.04,0.0,0.26008,0.00015,15.22886]
[1776633543275,44.86,74602.9,0.0,0.26007,0.00015,15.22862]
[1776633543493,44.86,74602.9,0.0,0.26007,0.00015,15.22862]
[1776633543509,44.86,74602.9,0.0,0.26007,0.00015,15.22862]
[1776633543720,44.87,74601.22,0.0,0.25982,0.00015,15.22068]
[1776633544057,44.87,74601.22,0.0,0.25982,0.00015,15.22068]
[1776633544267,44.87,74601.22,0.0,0.25983,0.00015,15.2209]
[1776633545286,44.87,74601.22,0.0,0.25983,0.00015,15.2209]
[1776633545495,44.87,74601.22,0.0,0.25983,0.00015,15.2209]
[1776633545496,44.87,74591.02,0.0,0.25827,0.00015,15.17141]
[1776633551317,44.88,74589.04,0.0,0.25801,0.00015,15.16309]
[1776633553435,44.88,74596.18,0.0,0.25912,0.00015,15.19834]
[1776633556868,44.89,74600.65,0.0,0.25982,0.00015,15.22067]
[1776633557363,44.89,74600.46,0.0,0.2598,0.00015,15.21992]
[1776633557863,44.89,74600.46,0.0,0.2598,0.00015,15.21992]
[1776633557884,44.89,74600.46,0.0,0.2598,0.00015,15.21992]
[1776633557938,44.89,74600.46,0.0,0.2598,0.00015,15.21992]
[1776633557966,44.89,74600.46,0.0,0.2598,0.00015,15.21992]
[1776633558371,44.89,74602.96,0.0,0.26019,0.00015,15.23223]
[1776633559212,44.89,74602.96,0.0,0.26019,0.00015,15.23223]
[1776633559377,44.89,74608.15,0.0,0.261,0.00015,15.25754]
[1776633560385,44.89,74614.25,0.0,0.26194,0.00015,15.28717]
[1776633564315,44.89,74614.4,0.0,0.26198,0.00015,15.28819]
[1776633565317,44.89,74614.4,0.0,0.26198,0.00015,15.28829]
[1776633568510,44.89,74614.64,0.0,0.26203,0.00015,15.28981]
[1776633568611,44.9,74614.81,0.0,0.26206,0.00015,15.29076]
[1776633568976,44.9,74614.81,0.0,0.26206,0.00015,15.29076]
[1776633569052,44.9,74614.81,0.0,0.26206,0.00015,15.29076]
[1776633569518,44.9,74614.81,0.0,0.26206,0.00015,15.29076]
[1776633569554,44.9,74617.21,0.0,0.26243,0.00015,15.30245]
[1776633570666,44.9,74617.35,0.0,0.26246,0.00015,15.30325]
[1776633571461,44.9,74629.23,0.0,0.26426,0.00016,15.35537]
[1776633573025,44.9,74631.03,0.0,0.26454,0.00016,15.36415]
[1776633573415,44.9,74631.03,0.0,0.26454,0.00016,15.36415]
[1776633573460,44.9,74631.03,0.0,0.26454,0.00016,15.36415]
[1776633574684,44.9,74628.14,0.0,0.2641,0.00016,15.35043]
[1776633575489,44.9,74628.14,0.0,0.26411,0.00016,15.35075]
[1776633576381,44.9,74628.14,0.0,0.26411,0.00016,15.35075]
[1776633576462,44.9,74628.14,0.0,0.26411,0.00016,15.35075]
[1776633576528,44.9,74634.07,0.0,0.26503,0.00016,15.37933]
[1776633578242,44.91,74633.7,0.0,0.26498,0.00016,15.37774]
[1776633578452,44.91,74633.7,0.0,0.26498,0.00016,15.37774]
[1776633578521,44.91,74633.7,0.0,0.26498,0.00016,15.37774]
[1776633578617,44.91,74637.22,0.0,0.26553,0.00016,15.39474]
[1776633580814,44.91,74636.32,0.0,0.2654,0.00016,15.3907]
[1776633580835,44.91,74636.32,0.0,0.2654,0.00016,15.3907]
[1776633580910,44.91,74636.32,0.0,0.2654,0.00016,15.3907]
[1776633581533,44.91,74638.62,0.0,0.26577,0.00016,15.40182]
[1776633582540,44.91,74630.9,0.0,0.26457,0.00016,15.36501]
[1776633584877,44.91,74634.55,0.0,0.26515,0.00016,15.38277]
[1776633590594,44.92,74631.21,0.0,0.26465,0.00016,15.36746]
[1776633595609,44.92,74629.75,0.0,0.26444,0.00016,15.36097]
[1776633600661,44.93,74632.23,0.0,0.26485,0.00016,15.37367]
[1776633601826,44.93,74633.1,0.0,0.265,0.00016,15.37814]
[1776633601864,44.93,74633.1,0.0,0.265,0.00016,15.37814]
[1776633602580,44.93,74633.1,0.0,0.265,0.00016,15.37814]
[1776633602647,44.93,74633.1,0.0,0.265,0.00016,15.37814]
[1776633603095,44.93,74632.53,0.0,0.26492,0.00016,15.37556]
[1776633603121,44.93,74632.53,0.0,0.26492,0.00016,15.37556]
[1776633603133,44.93,74632.53,0.0,0.26492,0.00016,15.37556]
[1776633603687,44.93,74634.58,0.0,0.26524,0.00016,15.38546]
[1776633604138,44.93,74634.58,0.0,0.26524,0.00016,15.38546]
[1776633604201,44.93,74634.58,0.0,0.26524,0.00016,15.38546]
[1776633605144,44.93,74634.72,0.0,0.26526,0.00016,15.3862]
[1776633605246,44.93,74634.86,0.0,0.26529,0.00016,15.38695]
[1776633610736,44.93,74637.02,0.0,0.26563,0.00016,15.39764]
[1776633615776,44.94,74638.33,0.0,0.26585,0.00016,15.40421]
[1776633620814,44.94,74640.41,0.0,0.26618,0.00016,15.41442]
[1776633628522,44.94,74642.11,0.0,0.26646,0.00016,15.42288]
[1776633634494,44.94,74641.28,0.0,0.26628,0.00016,15.41387]
[1776633641963,44.95,74641.28,0.0,0.2663,0.00016,15.41431]
[1776633648663,44.95,74641.92,0.0,0.26641,0.00016,15.41769]
[1776633655738,44.95,74641.92,0.0,0.26642,0.00016,15.41788]
[1776633660714,44.95,74642.34,0.0,0.26649,0.00016,15.4202]
[1776633660721,44.95,74641.12,0.0,0.2663,0.00016,15.41443]
[1776633660881,44.95,74641.12,0.0,0.2663,0.00016,15.41443]
[1776633661004,44.95,74641.12,0.0,0.2663,0.00016,15.41443]
[1776633661169,44.95,74641.12,0.0,0.2663,0.00016,15.41443]
[1776633661697,44.95,74655.3,0.0,0.26852,0.00016,15.48183]
[1776633662092,44.95,74655.3,0.0,0.26852,0.00016,15.48183]
[1776633662118,44.95,74663.84,0.0,0.26985,0.00016,15.5222]
[1776633663830,44.95,74663.84,0.0,0.26985,0.00016,15.52224]
[1776633663851,44.95,74663.84,0.0,0.26985,0.00016,15.52224]
[1776633663858,44.95,74663.84,0.0,0.26985,0.00016,15.52224]
[1776633663927,44.95,74663.84,0.0,0.26985,0.00016,15.52224]
[1776633663964,44.95,74663.84,0.0,0.26985,0.00016,15.52224]
[1776633663989,44.95,74663.84,0.0,0.26985,0.00016,15.52224]
[1776633664220,44.95,74663.84,0.0,0.26985,0.00016,15.52224]
[1776633664327,44.95,74663.84,0.0,0.26985,0.00016,15.52224]
[1776633664350,44.95,74663.84,0.0,0.26985,0.00016,15.52224]
[1776633664359,44.95,74665.18,0.0,0.27006,0.00016,15.52855]
[1776633666425,44.95,74668.75,0.0,0.27062,0.00016,15.54543]
[1776633666427,44.95,74668.75,0.0,0.27062,0.00016,15.54543]
[1776633666526,44.95,74671.49,0.0,0.27106,0.00016,15.55836]
[1776633671198,44.95,74673.16,0.0,0.27132,0.00016,15.56627]
[1776633671230,44.95,74673.16,0.0,0.27132,0.00016,15.56627]
[1776633671382,44.95,74673.16,0.0,0.27132,0.00016,15.56627]
[1776633671453,44.95,74673.16,0.0,0.27132,0.00016,15.56627]
[1776633671475,44.95,74673.16,0.0,0.27132,0.00016,15.56627]
[1776633671592,44.95,74674.42,0.0,0.27152,0.00016,15.57218]
[1776633672384,44.95,74674.42,0.0,0.27152,0.00016,15.57218]
[1776633672430,44.95,74680.44,0.0,0.27246,0.00016,15.6004]
[1776633674142,44.95,74680.44,0.0,0.27246,0.00016,15.6004]
[1776633676272,44.95,74687.64,0.0,0.2736,0.00016,15.634]
[1776633682566,44.95,74692.16,0.0,0.2743,0.00016,15.65489]
[1776633682623,44.95,74692.16,0.0,0.2743,0.00016,15.65489]
[1776633682627,44.95,74697.77,0.0,0.27519,0.00016,15.68093]
[1776633688572,44.95,74697.94,0.0,0.2752,0.00016,15.68136]
[1776633688673,44.95,74698.54,0.0,0.27529,0.00016,15.68407]
[1776633695770,44.95,74698.08,0.0,0.27516,0.00016,15.67646]
[1776633703405,44.94,74698.29,0.0,0.27517,0.00016,15.67671]
[1776633708439,44.94,74698.05,0.0,0.27512,0.00016,15.67528]
[1776633713475,44.94,74698.42,0.0,0.27516,0.00016,15.67669]
[1776633718510,44.93,74700.7,0.0,0.27551,0.00016,15.68693]
[1776633722749,44.93,74700.64,0.0,0.2755,0.00016,15.68644]
[1776633722867,44.93,74700.28,0.0,0.27544,0.00016,15.6847]
[1776633726565,44.93,74694.62,0.0,0.27453,0.00016,15.65816]
[1776633727063,44.93,74694.62,0.0,0.27453,0.00016,15.65816]
[1776633727077,44.93,74694.62,0.0,0.27453,0.00016,15.65816]
[1776633727079,44.93,74694.62,0.0,0.27453,0.00016,15.65816]
[1776633727572,44.93,74693.94,0.0,0.27443,0.00016,15.65496]
[1776633731600,44.93,74688.2,0.0,0.27351,0.00016,15.62801]
[1776633732122,44.93,74688.2,0.0,0.27351,0.00016,15.62801]
[1776633732179,44.93,74688.2,0.0,0.27351,0.00016,15.62801]
[1776633733306,44.93,74685.58,0.0,0.2731,0.00016,15.61575]
[1776633733617,44.93,74685.05,0.0,0.27302,0.00016,15.61327]
[1776633737355,44.93,74684.35,0.0,0.27291,0.00016,15.61]
[1776633737456,44.93,74684.18,0.0,0.27288,0.00016,15.60922]
[1776633742193,44.93,74683.7,0.0,0.27281,0.00016,15.60704]
[1776633744738,44.93,74683.75,0.0,0.27282,0.00016,15.60733]
[1776633750733,44.93,74681.09,0.0,0.2724,0.00016,15.5951]
[1776633755770,44.93,74680.38,0.0,0.27225,0.00016,15.58681]
[1776633756047,44.93,74680.38,0.0,0.27225,0.00016,15.58681]
[1776633756109,44.93,74680.38,0.0,0.27225,0.00016,15.58681]
[1776633757178,44.93,74680.24,0.0,0.27223,0.00016,15.5862]
[1776633762819,44.93,74681.36,0.0,0.27241,0.00016,15.59165]
[1776633767854,44.94,74681.75,0.0,0.27249,0.00016,15.59392]
[1776633772889,44.94,74683.25,0.0,0.27274,0.00016,15.60136]
[1776633777924,44.94,74684.82,0.0,0.273,0.00016,15.6091]
[1776633782959,44.94,74687.23,0.0,0.27339,0.00016,15.62063]
[1776633787739,44.95,74686.87,0.0,0.27334,0.00016,15.61898]
[1776633793485,44.95,74691.94,0.0,0.27414,0.00016,15.64267]
[1776633799727,44.95,74693.61,0.0,0.2744,0.00016,15.65047]
[1776633800148,44.95,74693.61,0.0,0.2744,0.00016,15.65047]
[1776633806125,44.95,74694.06,0.0,0.27447,0.00016,15.6526]
[1776633811813,44.95,74694.44,0.0,0.27454,0.00016,15.65439]
[1776633819873,44.95,74695.5,0.0,0.27465,0.00016,15.65418]
[1776633825256,44.95,74696.41,0.0,0.2748,0.00016,15.65842]
[1776633833741,44.95,74696.89,0.0,0.27487,0.00016,15.66062]
[1776633837087,44.95,74697.06,0.0,0.2749,0.00016,15.66133]
[1776633837128,44.95,74697.06,0.0,0.2749,0.00016,15.66133]
[1776633837219,44.95,74697.06,0.0,0.2749,0.00016,15.66133]
[1776633837340,44.95,74697.06,0.0,0.2749,0.00016,15.66131]
[1776633844189,44.95,74697.39,0.0,0.27495,0.00016,15.66281]
[1776633844208,44.95,74697.39,0.0,0.27495,0.00016,15.66281]
[1776633844700,44.94,74701.85,0.0,0.27565,0.00016,15.68348]
[1776633845211,44.94,74701.85,0.0,0.27565,0.00016,15.68348]
[1776633846317,44.94,74707.18,0.0,0.27649,0.00016,15.70814]
[1776633846400,44.94,74707.18,0.0,0.27649,0.00016,15.70814]
[1776633847212,44.94,74707.51,0.0,0.27655,0.00016,15.70962]
[1776633847315,44.94,74707.51,0.0,0.27655,0.00016,15.70962]
[1776633849479,44.94,74707.25,0.0,0.2765,0.00016,15.70844]
[1776633849579,44.94,74708.04,0.0,0.27663,0.00016,15.7121]
[1776633855534,44.94,74711.5,0.0,0.27718,0.00016,15.7281]
[1776633857674,44.94,74712.19,0.0,0.27729,0.00016,15.73128]
[1776633858149,44.94,74712.2,0.0,0.27729,0.00016,15.73131]
[1776633858225,44.94,74712.2,0.0,0.27729,0.00016,15.73131]
[1776633859494,44.94,74718.06,0.0,0.27822,0.00016,15.75828]
[1776633860285,44.94,74718.06,0.0,0.27822,0.00016,15.75828]
[1776633860944,44.94,74718.06,0.0,0.27822,0.00016,15.75828]
[1776633860752,44.94,74721.82,0.0,0.27882,0.00016,15.77552]
[1776633861508,44.94,74721.82,0.0,0.27881,0.00016,15.77546]
[1776633867503,44.94,74721.04,0.0,0.27868,0.00016,15.77161]
[1776633870808,44.94,74717.83,0.0,0.27816,0.00016,15.75663]
[1776633875619,44.94,74715.33,0.0,0.2777,0.00016,15.73957]
[1776633878660,44.93,74713.8,0.0,0.27745,0.00016,15.7322]
[1776633878781,44.93,74713.8,0.0,0.27745,0.00016,15.7322]
[1776633879715,44.93,74712.44,0.0,0.27723,0.00016,15.72585]
[1776633880969,44.93,74716.16,0.0,0.27782,0.00016,15.74293]
[1776633881049,44.93,74715.9,0.0,0.27777,0.00016,15.74166]
[1776633881057,44.93,74715.9,0.0,0.27777,0.00016,15.74166]
[1776633881952,44.93,74708.54,0.0,0.2766,0.00016,15.70757]
[1776633883724,44.93,74712.27,0.0,0.27719,0.00016,15.72472]
[1776633883813,44.93,74712.27,0.0,0.27719,0.00016,15.72472]
[1776633883846,44.93,74712.26,0.0,0.27718,0.00016,15.72461]
[1776633884349,44.93,74712.26,0.0,0.27718,0.00016,15.72461]
[1776633884881,44.93,74712.56,0.0,0.27723,0.00016,15.72591]
[1776633889895,44.93,74711.01,0.0,0.27697,0.00016,15.71842]
[1776633892500,44.93,74710.69,0.0,0.27691,0.00016,15.71669]
[1776633892765,44.93,74710.69,0.0,0.27691,0.00016,15.71669]
[1776633892880,44.92,74704.25,0.0,0.27589,0.00016,15.68679]
[1776633893101,44.92,74704.25,0.0,0.27589,0.00016,15.68679]
[1776633893113,44.92,74704.25,0.0,0.27589,0.00016,15.68679]
[1776633893734,44.92,74704.25,0.0,0.27588,0.00016,15.68671]
[1776633894848,44.92,74704.25,0.0,0.27588,0.00016,15.68671]
[1776633894952,44.92,74696.41,0.0,0.27464,0.00016,15.65023]
[1776633895933,44.92,74696.41,0.0,0.27464,0.00016,15.65023]
[1776633896666,44.92,74699.11,0.0,0.27507,0.00016,15.66277]
[1776633896910,44.92,74703.75,0.0,0.2758,0.00016,15.6843]
[1776633897404,44.92,74703.75,0.0,0.2758,0.00016,15.6843]
[1776633897762,44.92,74703.75,0.0,0.2758,0.00016,15.68426]
[1776633902797,44.92,74696.83,0.0,0.2747,0.00016,15.65187]
[1776633907836,44.92,74697.46,0.0,0.27479,0.00016,15.65469]
[1776633908093,44.92,74697.46,0.0,0.27479,0.00016,15.65469]
[1776633908247,44.92,74697.17,0.0,0.27475,0.00016,15.65334]
[1776633913874,44.92,74697.98,0.0,0.27487,0.00016,15.657]
[1776633918910,44.92,74699.69,0.0,0.27514,0.00016,15.66486]
[1776633923946,44.92,74700.01,0.0,0.27519,0.00016,15.66627]
[1776633924267,44.92,74700.01,0.0,0.27519,0.00016,15.66627]
[1776633924401,44.92,74700.01,0.0,0.27519,0.00016,15.66627]
[1776633924443,44.92,74700.01,0.0,0.27519,0.00016,15.66627]
[1776633924826,44.92,74700.01,0.0,0.27519,0.00016,15.66627]
[1776633924997,44.92,74692.26,0.0,0.27396,0.00016,15.63018]
[1776633926547,44.92,74692.26,0.0,0.27396,0.00016,15.63016]
[1776633926966,44.92,74689.49,0.0,0.27352,0.00016,15.61719]
[1776633932002,44.92,74690.94,0.0,0.27369,0.00016,15.61867]
[1776633932354,44.92,74690.94,0.0,0.27369,0.00016,15.61867]
[1776633932537,44.92,74690.94,0.0,0.27369,0.00016,15.61867]
[1776633933467,44.92,74694.35,0.0,0.27423,0.00016,15.63455]
[1776633939055,44.92,74693.32,0.0,0.27406,0.00016,15.62958]
[1776633944090,44.91,74695.34,0.0,0.27438,0.00016,15.63885]
[1776633950792,44.91,74696.71,0.0,0.27459,0.00016,15.645]
[1776633956175,44.91,74697.09,0.0,0.27464,0.00016,15.64661]
[1776633960934,44.91,74697.06,0.0,0.27463,0.00016,15.64637]
[1776633966244,44.91,74697.79,0.0,0.27474,0.00016,15.64956]
[1776633970550,44.91,74697.79,0.0,0.27474,0.00016,15.64956]
[1776633972006,44.91,74704.65,0.0,0.27582,0.00016,15.68126]
[1776633972864,44.91,74704.65,0.0,0.27582,0.00016,15.68126]
[1776633972965,44.91,74707.61,0.0,0.27629,0.00016,15.69492]
[1776633973877,44.91,74707.61,0.0,0.27629,0.00016,15.69492]
[1776633973905,44.91,74709.21,0.0,0.27654,0.00016,15.70226]
[1776633974313,44.91,74709.21,0.0,0.27654,0.00016,15.70226]
[1776633974655,44.91,74709.21,0.0,0.27654,0.00016,15.70226]
[1776633974668,44.91,74709.21,0.0,0.27654,0.00016,15.70226]
[1776633974742,44.91,74713.0,0.0,0.27714,0.00016,15.71977]
[1776633981004,44.9,74712.39,0.0,0.27704,0.00016,15.71674]
[1776633982114,44.9,74712.39,0.0,0.27704,0.00016,15.71674]
[1776633982226,44.9,74712.35,0.0,0.27703,0.00016,15.71652]
[1776633983039,44.9,74712.35,0.0,0.27703,0.00016,15.71652]
[1776633983101,44.9,74716.24,0.0,0.27765,0.00016,15.73446]
[1776633987376,44.9,74718.9,0.0,0.27806,0.00016,15.7465]
[1776633988433,44.9,74718.45,0.0,0.27799,0.00016,15.74436]
[1776633991079,44.9,74718.73,0.0,0.27803,0.00016,15.74552]
[1776633991089,44.9,74726.56,0.0,0.27922,0.00016,15.77628]
[1776633995262,44.9,74727.48,0.0,0.27935,0.00016,15.78009]
[1776633995531,44.9,74727.48,0.0,0.27935,0.00016,15.78009]
[1776634000034,44.89,74730.98,0.0,0.2799,0.00016,15.79586]
[1776634003496,44.89,74729.58,0.0,0.27967,0.00016,15.78921]
[1776634007153,44.89,74729.41,0.0,0.27963,0.00016,15.78816]
[1776634007916,44.89,74729.5,0.0,0.27965,0.00016,15.78852]
[1776634008860,44.89,74731.57,0.0,0.27997,0.00016,15.79795]
[1776634009808,44.89,74731.57,0.0,0.27997,0.00016,15.7979]
[1776634011198,44.89,74734.56,0.0,0.28045,0.00016,15.81146]
[1776634011206,44.89,74734.56,0.0,0.28045,0.00016,15.81146]
[1776634011229,44.89,74734.56,0.0,0.28045,0.00016,15.81146]
[1776634011326,44.89,74734.56,0.0,0.28045,0.00016,15.81146]
[1776634011566,44.89,74734.56,0.0,0.28045,0.00016,15.81146]
[1776634011841,44.89,74734.64,0.0,0.28046,0.00016,15.81176]
[1776634012724,44.89,74734.64,0.0,0.28046,0.00016,15.81176]
[1776634012737,44.89,74726.84,0.0,0.27921,0.00016,15.77593]
[1776634013987,44.89,74726.84,0.0,0.27921,0.00016,15.77593]
[1776634014909,44.89,74727.87,0.0,0.27937,0.00016,15.78062]
[1776634015788,44.89,74728.36,0.0,0.27945,0.00016,15.78283]
[1776634018112,44.89,74729.15,0.0,0.27957,0.00016,15.78638]
[1776634023127,44.88,74731.85,0.0,0.27999,0.00016,15.79854]
[1776634023149,44.88,74731.85,0.0,0.27999,0.00016,15.79854]
[1776634023276,44.88,74731.7,0.0,0.27997,0.00016,15.7978]
[1776634023688,44.88,74725.05,0.0,0.2789,0.00016,15.76722]
[1776634024811,44.88,74725.05,0.0,0.2789,0.00016,15.76722]
[1776634025115,44.88,74721.47,0.0,0.27833,0.00016,15.75071]
[1776634025797,44.88,74721.47,0.0,0.27833,0.00016,15.75071]
[1776634025898,44.88,74718.77,0.0,0.2779,0.00016,15.73825]
[1776634027390,44.88,74718.77,0.0,0.2779,0.00016,15.73819]
[1776634027402,44.88,74718.77,0.0,0.2779,0.00016,15.73819]
[1776634027679,44.88,74719.27,0.0,0.27798,0.00016,15.74043]
[1776634030079,44.88,74723.69,0.0,0.27868,0.00016,15.76072]
[1776634031724,44.88,74724.1,0.0,0.27874,0.00016,15.76249]
[1776634031773,44.88,74724.1,0.0,0.27874,0.00016,15.76249]
[1776634031809,44.88,74724.1,0.0,0.27874,0.00016,15.76249]
[1776634031860,44.88,74725.02,0.0,0.27889,0.00016,15.76669]
[1776634032826,44.88,74725.02,0.0,0.27889,0.00016,15.76669]
[1776634032990,44.88,74725.02,0.0,0.27889,0.00016,15.76669]
[1776634033143,44.88,74727.16,0.0,0.27923,0.00016,15.7765]
[1776634033921,44.88,74736.36,0.0,0.28069,0.00016,15.81863]
[1776634036817,44.88,74738.44,0.0,0.28102,0.00016,15.82801]
[1776634038031,44.88,74740.91,0.0,0.28141,0.00016,15.8392]
[1776634043456,44.87,74745.9,0.0,0.28219,0.00016,15.86125]
[1776634048164,44.87,74746.08,0.0,0.2822,0.00016,15.86168]
[1776634048750,44.87,74747.57,0.0,0.28243,0.00016,15.86819]
[1776634052321,44.86,74748.43,0.0,0.2825,0.00016,15.86635]
[1776634052854,44.86,74748.43,0.0,0.28249,0.00016,15.86621]
[1776634054596,44.86,74750.05,0.0,0.28275,0.00016,15.87343]
[1776634056679,44.85,74753.79,0.0,0.28329,0.00016,15.88869]
[1776634057001,44.85,74753.79,0.0,0.28329,0.00016,15.88869]
[1776634057117,44.85,74753.79,0.0,0.28329,0.00016,15.88869]
[1776634057131,44.84,74757.0,0.0,0.2838,0.00016,15.90309]
[1776634060638,44.83,74754.45,0.0,0.28331,0.00016,15.88952]
[1776634060670,44.83,74754.45,0.0,0.28331,0.00016,15.88952]
[1776634060774,44.83,74754.45,0.0,0.28331,0.00016,15.88952]
[1776634064603,44.82,74754.6,0.0,0.28331,0.00016,15.88958]
[1776634064937,44.81,74754.81,0.0,0.28329,0.00016,15.88896]
[1776634069973,44.79,74755.17,0.0,0.28326,0.00016,15.8884]
[1776634075009,44.79,74753.39,0.0,0.28295,0.00016,15.87954]
[1776634080918,44.78,74754.99,0.0,0.28318,0.00016,15.88604]
[1776634082878,44.78,74754.3,0.0,0.28306,0.00016,15.88259]
[1776634082884,44.78,74754.3,0.0,0.28306,0.00016,15.88259]
[1776634083065,44.78,74754.16,0.0,0.28303,0.00016,15.8818]
[1776634088101,44.77,74752.73,0.0,0.28277,0.00016,15.87456]
[1776634093135,44.76,74747.81,0.0,0.28195,0.00016,15.85148]
[1776634098171,44.76,74746.92,0.0,0.28179,0.00016,15.84685]
[1776634098579,44.76,74746.92,0.0,0.28179,0.00016,15.84685]
[1776634099177,44.76,74755.76,0.0,0.28321,0.00016,15.88703]
[1776634099250,44.76,74755.76,0.0,0.28321,0.00016,15.88703]
[1776634100187,44.76,74760.38,0.0,0.28395,0.00016,15.90788]
[1776634103654,44.73,74759.45,0.0,0.28367,0.00016,15.90028]
[1776634106984,44.73,74758.73,0.0,0.28354,0.00016,15.89655]
[1776634108903,44.72,74758.76,0.0,0.28353,0.00016,15.89639]
[1776634110336,44.72,74759.44,0.0,0.28363,0.00016,15.89919]
[1776634111263,44.72,74759.19,0.0,0.28354,0.00016,15.89275]
[1776634111465,44.72,74759.19,0.0,0.28354,0.00016,15.89275]
[1776634111489,44.72,74759.19,0.0,0.28354,0.00016,15.89275]
[1776634112269,44.72,74765.03,0.0,0.28447,0.00016,15.91911]
[1776634117380,44.65,74763.24,0.0,0.28386,0.00016,15.90231]
[1776634117636,44.63,74764.08,0.0,0.28394,0.00016,15.90451]
[1776634119489,44.62,74768.45,0.0,0.28458,0.00016,15.92274]
[1776634125359,44.53,74766.8,0.0,0.28392,0.00016,15.90469]
[1776634127526,44.53,74766.8,0.0,0.28392,0.00016,15.90469]
[1776634133416,44.43,74762.53,0.0,0.28275,0.00016,15.87226]
[1776634140125,44.35,74760.27,0.0,0.282,0.00016,15.85164]
[1776634145501,44.3,74755.2,0.0,0.28098,0.00016,15.82286]
[1776634150538,44.29,74758.49,0.0,0.28145,0.00016,15.83621]
[1776634155570,44.24,74758.96,0.0,0.28128,0.00016,15.83184]
[1776634160606,44.19,74758.18,0.0,0.28093,0.00016,15.82213]
[1776634163125,44.18,74757.76,0.0,0.28082,0.00016,15.81901]
[1776634168662,44.14,74755.09,0.0,0.28021,0.00016,15.80173]
[1776634172150,44.14,74754.06,0.0,0.28004,0.00016,15.79675]
[1776634172175,44.14,74754.06,0.0,0.28004,0.00016,15.79675]
[1776634172246,44.14,74754.06,0.0,0.28004,0.00016,15.79675]
[1776634172320,44.14,74753.99,0.0,0.27997,0.00016,15.79116]
[1776634172443,44.14,74753.99,0.0,0.27997,0.00016,15.79116]
[1776634174092,44.14,74753.99,0.0,0.27997,0.00016,15.79107]
[1776634174244,44.14,74747.37,0.0,0.27889,0.00016,15.76011]
[1776634175519,44.14,74747.37,0.0,0.27889,0.00016,15.76006]
[1776634180748,44.13,74746.54,0.0,0.27874,0.00016,15.7559]
[1776634185465,44.13,74743.19,0.0,0.27819,0.00016,15.74011]
[1776634186045,44.13,74743.19,0.0,0.27819,0.00016,15.74011]
[1776634187802,44.13,74740.99,0.0,0.27784,0.00016,15.72979]
[1776634187899,44.13,74738.21,0.0,0.27739,0.00016,15.71675]
[1776634188492,44.13,74738.21,0.0,0.27739,0.00016,15.71675]
[1776634188524,44.13,74738.21,0.0,0.27739,0.00016,15.71675]
[1776634188986,44.13,74738.21,0.0,0.27739,0.00016,15.71675]
[1776634189075,44.13,74738.49,0.0,0.27743,0.00016,15.71808]
[1776634190925,44.13,74746.49,0.0,0.27873,0.00016,15.75556]
[1776634197866,44.13,74746.86,0.0,0.27879,0.00016,15.75722]
[1776634202900,44.13,74746.84,0.0,0.27878,0.00016,15.75713]
[1776634207936,44.13,74745.45,0.0,0.27856,0.00016,15.75066]
[1776634212973,44.13,74743.57,0.0,0.27826,0.00016,15.74194]
[1776634215507,44.13,74747.39,0.0,0.27888,0.00016,15.75984]
[1776634216660,44.13,74751.27,0.0,0.27951,0.00016,15.77796]
[1776634216972,44.13,74751.27,0.0,0.27951,0.00016,15.77796]
[1776634217061,44.13,74751.27,0.0,0.27951,0.00016,15.77796]
[1776634217082,44.13,74754.65,0.0,0.28006,0.00016,15.79372]
[1776634217568,44.13,74754.65,0.0,0.28006,0.00016,15.79372]
[1776634218353,44.13,74754.65,0.0,0.28006,0.00016,15.79372]
[1776634219374,44.13,74754.65,0.0,0.28006,0.00016,15.79371]
[1776634219013,44.13,74762.91,0.0,0.2814,0.00016,15.83206]
[1776634224050,44.12,74763.4,0.0,0.28141,0.00016,15.83242]
[1776634224523,44.12,74763.4,0.0,0.28141,0.00016,15.83242]
[1776634226574,44.11,74765.27,0.0,0.28167,0.00016,15.83983]
[1776634226694,44.11,74765.27,0.0,0.28167,0.00016,15.83983]
[1776634226930,44.11,74765.27,0.0,0.28167,0.00016,15.83983]
[1776634226965,44.11,74765.27,0.0,0.28167,0.00016,15.83983]
[1776634227209,44.11,74765.27,0.0,0.28167,0.00016,15.83983]
[1776634227279,44.1,74771.41,0.0,0.28265,0.00016,15.86755]
[1776634228579,44.11,74771.41,0.0,0.28266,0.00016,15.86788]
[1776634229085,44.14,74772.11,0.0,0.28293,0.00016,15.87525]
[1776634229599,44.14,74772.11,0.0,0.28293,0.00016,15.87525]
[1776634229608,44.14,74772.11,0.0,0.28293,0.00016,15.87525]
[1776634230093,44.17,74772.61,0.0,0.28316,0.00016,15.88154]
[1776634230607,44.17,74772.61,0.0,0.28316,0.00016,15.88154]
[1776634234600,44.24,74767.36,0.0,0.28256,0.00016,15.8606]
[1776634239503,44.26,74766.76,0.0,0.28254,0.00016,15.85976]
[1776634239616,44.26,74766.76,0.0,0.28254,0.00016,15.85976]
[1776634244842,44.35,74767.43,0.0,0.28306,0.00016,15.87412]
[1776634244878,44.35,74767.43,0.0,0.28306,0.00016,15.87412]
[1776634245698,44.35,74767.37,0.0,0.28307,0.00016,15.87419]
[1776634245752,44.35,74767.37,0.0,0.28307,0.00016,15.87419]
[1776634247068,44.35,74767.96,0.0,0.28318,0.00016,15.87723]
[1776634247212,44.35,74767.17,0.0,0.28306,0.00016,15.87394]
[1776634252246,44.37,74766.57,0.0,0.28302,0.00016,15.87284]
[1776634257287,44.38,74765.68,0.0,0.28294,0.00016,15.87042]
[1776634262322,44.39,74763.23,0.0,0.2826,0.00016,15.86084]
[1776634266354,44.41,74769.75,0.0,0.28371,0.00016,15.89205]
[1776634266856,44.41,74769.75,0.0,0.28371,0.00016,15.89205]
[1776634272391,44.42,74770.84,0.0,0.28396,0.00016,15.89887]
[1776634277376,44.43,74771.94,0.0,0.28418,0.00016,15.90512]
[1776634282294,44.44,74772.17,0.0,0.28428,0.00016,15.90769]
[1776634283501,44.45,74771.02,0.0,0.28411,0.00016,15.90306]
[1776634289513,44.46,74771.83,0.0,0.28432,0.00016,15.90865]
[1776634295322,44.48,74771.17,0.0,0.28422,0.00016,15.90206]
[1776634295372,44.48,74771.17,0.0,0.28422,0.00016,15.90206]
[1776634295434,44.48,74771.17,0.0,0.28423,0.00016,15.90238]
[1776634295568,44.48,74771.17,0.0,0.28423,0.00016,15.90238]
[1776634295599,44.48,74771.17,0.0,0.28423,0.00016,15.90238]
[1776634295628,44.48,74771.17,0.0,0.28423,0.00016,15.90238]
[1776634295639,44.48,74771.17,0.0,0.28423,0.00016,15.90238]
[1776634295659,44.48,74768.87,0.0,0.28386,0.00016,15.89188]
[1776634300773,44.48,74765.69,0.0,0.28337,0.00016,15.87801]
[1776634308065,44.51,74767.69,0.0,0.28379,0.00016,15.88984]
[1776634312025,44.52,74768.71,0.0,0.28402,0.00016,15.89617]
[1776634312641,44.52,74768.41,0.0,0.28398,0.00016,15.89508]
[1776634313892,44.52,74768.79,0.0,0.28405,0.00016,15.89708]
[1776634313993,44.53,74768.24,0.0,0.28397,0.00016,15.89484]
[1776634319389,44.54,74766.3,0.0,0.2837,0.00016,15.88708]
[1776634322075,44.54,74759.66,0.0,0.28266,0.00016,15.85781]
[1776634323165,44.54,74759.66,0.0,0.28266,0.00016,15.85781]
[1776634323242,44.54,74759.66,0.0,0.28266,0.00016,15.85781]
[1776634324009,44.55,74758.08,0.0,0.28242,0.00016,15.85087]
[1776634324527,44.55,74757.17,0.0,0.28228,0.00016,15.847]
[1776634325727,44.55,74757.17,0.0,0.28229,0.00016,15.84731]
[1776634326133,44.55,74757.17,0.0,0.28229,0.00016,15.84731]
[1776634326352,44.55,74761.8,0.0,0.28305,0.00016,15.8688]
[1776634329812,44.56,74761.34,0.0,0.28301,0.00016,15.86753]
[1776634330194,44.56,74761.34,0.0,0.28301,0.00016,15.86753]
[1776634332929,44.57,74763.36,0.0,0.28337,0.00016,15.87757]
[1776634333531,44.57,74763.36,0.0,0.28337,0.00016,15.87757]
[1776634334232,44.57,74763.57,0.0,0.28341,0.00016,15.87879]
[1776634334322,44.57,74765.33,0.0,0.28371,0.00016,15.88714]
[1776634337039,44.58,74764.6,0.0,0.28361,0.00016,15.88444]
[1776634337265,44.58,74764.6,0.0,0.28361,0.00016,15.88444]
[1776634337364,44.58,74763.46,0.0,0.28344,0.00016,15.87956]
[1776634342883,44.6,74764.07,0.0,0.28361,0.00016,15.88425]
[1776634346515,44.6,74764.81,0.0,0.28375,0.00016,15.88826]
[1776634346535,44.6,74764.81,0.0,0.28375,0.00016,15.88826]
[1776634346682,44.6,74765.39,0.0,0.28386,0.00016,15.89122]
[1776634346689,44.6,74765.39,0.0,0.28386,0.00016,15.89122]
[1776634348132,44.61,74759.96,0.0,0.28299,0.00016,15.86678]
[1776634350562,44.61,74755.3,0.0,0.28227,0.00016,15.84619]
[1776634350590,44.61,74755.12,0.0,0.28225,0.00016,15.84573]
[1776634352578,44.62,74755.27,0.0,0.28229,0.00016,15.84678]
[1776634358600,44.63,74753.76,0.0,0.28207,0.00016,15.83686]
[1776634358726,44.64,74752.74,0.0,0.28192,0.00016,15.83255]
[1776634358856,44.64,74752.74,0.0,0.28192,0.00016,15.83255]
[1776634359082,44.64,74752.74,0.0,0.28192,0.00016,15.83255]
[1776634359088,44.64,74752.74,0.0,0.28192,0.00016,15.83255]
[1776634359547,44.64,74752.74,0.0,0.28192,0.00016,15.83255]
[1776634359505,44.64,74745.0,0.0,0.28069,0.00016,15.79741]
[1776634360677,44.64,74745.0,0.0,0.2807,0.00016,15.79769]
[1776634361436,44.65,74729.98,0.0,0.2783,0.00016,15.72875]
[1776634361954,44.65,74729.98,0.0,0.2783,0.00016,15.72875]
[1776634363072,44.65,74728.61,0.0,0.27809,0.00016,15.72276]
[1776634363119,44.65,74728.61,0.0,0.27809,0.00016,15.72276]
[1776634363130,44.65,74728.61,0.0,0.27809,0.00016,15.72276]
[1776634363468,44.65,74728.61,0.0,0.27809,0.00016,15.72276]
[1776634363548,44.65,74728.73,0.0,0.27812,0.00016,15.72368]
[1776634363993,44.65,74728.73,0.0,0.27812,0.00016,15.72368]
[1776634364428,44.65,74728.73,0.0,0.27812,0.00016,15.72368]
[1776634364495,44.65,74728.73,0.0,0.27812,0.00016,15.72368]
[1776634366811,44.66,74727.52,0.0,0.27797,0.00016,15.71917]
[1776634366822,44.66,74727.52,0.0,0.27797,0.00016,15.71917]
[1776634367051,44.66,74727.01,0.0,0.2779,0.00016,15.71718]
[1776634369620,44.67,74726.66,0.0,0.27787,0.00016,15.71632]
[1776634370230,44.67,74726.66,0.0,0.27787,0.00016,15.71632]
[1776634372086,44.68,74732.73,0.0,0.27889,0.00016,15.74551]
[1776634373438,44.68,74732.73,0.0,0.27889,0.00016,15.74551]
[1776634378501,44.69,74732.55,0.0,0.27892,0.00016,15.74642]
[1776634378944,44.69,74733.09,0.0,0.27902,0.00016,15.74926]
[1776634378980,44.69,74733.09,0.0,0.27902,0.00016,15.74926]
[1776634379000,44.69,74733.09,0.0,0.27902,0.00016,15.74926]
[1776634379037,44.69,74733.09,0.0,0.27902,0.00016,15.74926]
[1776634379063,44.69,74733.09,0.0,0.27902,0.00016,15.74926]
[1776634379140,44.7,74732.14,0.0,0.27888,0.00016,15.74522]
[1776634380700,44.7,74732.14,0.0,0.27889,0.00016,15.74557]
[1776634381004,44.7,74732.14,0.0,0.27889,0.00016,15.74557]
[1776634381089,44.7,74732.14,0.0,0.27889,0.00016,15.74557]
[1776634382485,44.7,74728.51,0.0,0.27832,0.00016,15.72915]
[1776634382586,44.71,74726.95,0.0,0.27809,0.00016,15.72229]
[1776634386304,44.71,74725.41,0.0,0.27788,0.00016,15.71628]
[1776634386373,44.71,74725.41,0.0,0.27788,0.00016,15.71628]
[1776634387097,44.72,74724.18,0.0,0.2777,0.00016,15.71097]
[1776634387199,44.72,74720.8,0.0,0.27717,0.00016,15.6957]
[1776634387680,44.72,74720.8,0.0,0.27717,0.00016,15.6957]
[1776634387788,44.72,74720.8,0.0,0.27717,0.00016,15.6957]
[1776634388446,44.72,74720.8,0.0,0.27717,0.00016,15.6957]
[1776634389126,44.72,74720.39,0.0,0.27712,0.00016,15.69419]
[1776634389136,44.72,74720.39,0.0,0.27712,0.00016,15.69419]
[1776634390393,44.73,74721.42,0.0,0.2773,0.00016,15.69939]
[1776634391109,44.73,74722.51,0.0,0.27749,0.00016,15.7048]
[1776634391160,44.73,74722.51,0.0,0.27749,0.00016,15.7048]
[1776634391242,44.73,74723.44,0.0,0.27765,0.00016,15.70946]
[1776634393296,44.73,74723.44,0.0,0.27766,0.00016,15.70982]
[1776634396901,44.74,74728.81,0.0,0.27857,0.00016,15.73589]
[1776634400007,44.75,74738.07,0.0,0.28009,0.00016,15.77957]
[1776634400461,44.76,74743.92,0.0,0.28104,0.00016,15.80676]
[1776634401071,44.76,74743.92,0.0,0.28104,0.00016,15.80676]
[1776634401289,44.76,74743.81,0.0,0.28104,0.00016,15.80659]
[1776634401934,44.76,74743.81,0.0,0.28104,0.00016,15.80659]
[1776634407331,44.77,74748.24,0.0,0.28182,0.00016,15.82875]
[1776634409455,44.78,74747.85,0.0,0.28177,0.00016,15.82727]
[1776634411485,44.78,74746.54,0.0,0.28158,0.00016,15.82188]
[1776634411501,44.78,74746.54,0.0,0.28158,0.00016,15.82188]
[1776634411859,44.78,74746.62,0.0,0.28155,0.00016,15.81738]
[1776634411905,44.78,74746.62,0.0,0.28155,0.00016,15.81738]
[1776634412619,44.79,74747.38,0.0,0.28169,0.00016,15.82115]
[1776634413561,44.79,74747.38,0.0,0.28169,0.00016,15.82115]
[1776634413642,44.79,74747.38,0.0,0.28169,0.00016,15.82115]
[1776634413638,44.79,74748.19,0.0,0.28183,0.00016,15.82515]
[1776634414266,44.79,74748.19,0.0,0.28183,0.00016,15.82515]
[1776634415550,44.79,74748.19,0.0,0.28184,0.00016,15.82544]
[1776634415566,44.79,74748.19,0.0,0.28184,0.00016,15.82544]
[1776634417177,44.79,74747.78,0.0,0.28179,0.00016,15.82413]
[1776634418153,44.8,74747.6,0.0,0.28177,0.00016,15.82359]
[1776634423526,44.81,74748.53,0.0,0.28197,0.00016,15.8292]
[1776634428711,44.82,74747.42,0.0,0.28185,0.00016,15.82573]
[1776634429246,44.82,74747.42,0.0,0.28185,0.00016,15.82573]
[1776634433470,44.83,74750.42,0.0,0.28238,0.00016,15.84043]
[1776634436686,44.84,74754.78,0.0,0.2831,0.00016,15.86099]
[1776634441844,44.85,74756.42,0.0,0.28343,0.00016,15.87004]
[1776634442001,44.85,74756.42,0.0,0.28343,0.00016,15.87004]
[1776634442691,44.85,74756.42,0.0,0.28343,0.00016,15.87004]
[1776634445597,44.86,74749.31,0.0,0.28233,0.00016,15.83888]
[1776634447043,44.86,74748.93,0.0,0.28228,0.00016,15.83746]
[1776634450075,44.87,74748.37,0.0,0.28221,0.00016,15.83554]
[1776634450179,44.87,74748.37,0.0,0.28221,0.00016,15.83554]
[1776634450633,44.87,74748.55,0.0,0.28226,0.00016,15.837]
[1776634451643,44.87,74742.6,0.0,0.28132,0.00016,15.8102]
[1776634453070,44.88,74737.57,0.0,0.28053,0.00016,15.78756]
[1776634453146,44.88,74737.57,0.0,0.28053,0.00016,15.78756]
[1776634453983,44.88,74737.42,0.0,0.28051,0.00016,15.78724]
[1776634453998,44.88,74737.42,0.0,0.28051,0.00016,15.78724]
[1776634454000,44.88,74737.42,0.0,0.28051,0.00016,15.78724]
[1776634454660,44.88,74737.48,0.0,0.28054,0.00016,15.78782]
[1776634459482,44.89,74736.98,0.0,0.2805,0.00016,15.78677]
[1776634459695,44.89,74736.89,0.0,0.2805,0.00016,15.78667]
[1776634461057,44.9,74736.79,0.0,0.28049,0.00016,15.78652]
[1776634464355,44.9,74736.71,0.0,0.28051,0.00016,15.78707]
[1776634464363,44.9,74736.71,0.0,0.28051,0.00016,15.78707]
[1776634466388,44.91,74736.71,0.0,0.28054,0.00016,15.78768]
[1776634466450,44.91,74736.71,0.0,0.28054,0.00016,15.78768]
[1776634466485,44.91,74736.76,0.0,0.28056,0.00016,15.78822]
[1776634471657,44.92,74736.99,0.0,0.28062,0.00016,15.79004]
[1776634472401,44.92,74736.99,0.0,0.28062,0.00016,15.79004]
[1776634476592,44.93,74738.44,0.0,0.28086,0.00016,15.79299]
[1776634481763,44.94,74738.52,0.0,0.28091,0.00016,15.79432]
[1776634482650,44.94,74738.52,0.0,0.28091,0.00016,15.79432]
[1776634487893,44.95,74738.79,0.0,0.28103,0.00016,15.79768]
[1776634493935,44.97,74738.64,0.0,0.28106,0.00016,15.79838]
[1776634500009,44.97,74738.64,0.0,0.28106,0.00016,15.79838]
[1776634506019,44.99,74738.32,0.0,0.2811,0.00016,15.79959]
[1776634509073,44.99,74738.28,0.0,0.28111,0.00016,15.79985]
[1776634512754,45.0,74748.27,0.0,0.28275,0.00016,15.84612]
[1776634514250,45.0,74748.27,0.0,0.28275,0.00016,15.84633]
[1776634514418,45.0,74748.27,0.0,0.28275,0.00016,15.84633]
[1776634514519,45.0,74749.0,0.0,0.28288,0.00016,15.84985]
[1776634514919,45.0,74749.0,0.0,0.28288,0.00016,15.84985]
[1776634515068,45.0,74749.0,0.0,0.28288,0.00016,15.84985]
[1776634515142,45.0,74749.0,0.0,0.28288,0.00016,15.84985]
[1776634517279,45.01,74751.85,0.0,0.28335,0.00016,15.86322]
[1776634517650,45.01,74758.42,0.0,0.28442,0.00016,15.89311]
[1776634519260,45.01,74759.23,0.0,0.28456,0.00016,15.89699]
[1776634519270,45.01,74759.23,0.0,0.28456,0.00016,15.89699]
[1776634519329,45.01,74760.47,0.0,0.28476,0.00016,15.9028]
[1776634520388,45.01,74760.47,0.0,0.28476,0.00016,15.9028]
[1776634520394,45.01,74760.26,0.0,0.28474,0.00016,15.90208]
[1776634521233,45.01,74760.26,0.0,0.28474,0.00016,15.90208]
[1776634521284,45.01,74760.26,0.0,0.28474,0.00016,15.90208]
[1776634526472,45.02,74759.87,0.0,0.28472,0.00016,15.90146]
[1776634527389,45.02,74759.14,0.0,0.28461,0.00016,15.89841]
[1776634527642,45.02,74759.14,0.0,0.28461,0.00016,15.89841]
[1776634527684,45.02,74759.14,0.0,0.28461,0.00016,15.89841]
[1776634527725,45.03,74751.41,0.0,0.28338,0.00016,15.86377]
[1776634529366,45.03,74751.41,0.0,0.28339,0.00016,15.86404]
[1776634529375,45.03,74751.41,0.0,0.28339,0.00016,15.86404]
[1776634529468,45.03,74750.35,0.0,0.28323,0.00016,15.85952]
[1776634535469,45.04,74750.12,0.0,0.28319,0.00016,15.85467]
[1776634539106,45.05,74750.95,0.0,0.28336,0.00016,15.85948]
[1776634543517,45.06,74752.74,0.0,0.28369,0.00016,15.86859]
[1776634548523,45.07,74752.23,0.0,0.28365,0.00016,15.86734]
[1776634554363,45.08,74752.88,0.0,0.2838,0.00016,15.87168]
[1776634555415,45.08,74752.88,0.0,0.2838,0.00016,15.87168]
[1776634555475,45.08,74753.56,0.0,0.28392,0.00016,15.87494]
[1776634558718,45.08,74753.69,0.0,0.28396,0.00016,15.87592]
[1776634558749,45.08,74753.69,0.0,0.28396,0.00016,15.87592]
[1776634558854,45.09,74754.05,0.0,0.28402,0.00016,15.87774]
[1776634559085,45.09,74754.05,0.0,0.28402,0.00016,15.87774]
[1776634559151,45.09,74754.05,0.0,0.28402,0.00016,15.87774]
[1776634559529,45.09,74754.05,0.0,0.28402,0.00016,15.87774]
[1776634559629,45.09,74759.65,0.0,0.28493,0.00016,15.90313]
[1776634561505,45.09,74759.65,0.0,0.28494,0.00016,15.90337]
[1776634565894,45.1,74763.44,0.0,0.28559,0.00016,15.92148]
[1776634566447,45.1,74763.62,0.0,0.28563,0.00016,15.9225]
[1776634571482,45.11,74763.69,0.0,0.28568,0.00016,15.92387]
[1776634573851,45.11,74763.29,0.0,0.28563,0.00016,15.92251]
[1776634574769,45.12,74763.06,0.0,0.2856,0.00016,15.92169]
[1776634577880,45.12,74763.06,0.0,0.28562,0.00016,15.92234]
[1776634578611,45.12,74763.06,0.0,0.28563,0.00016,15.92256]
[1776634581436,45.13,74762.48,0.0,0.28555,0.00016,15.92039]
[1776634581442,45.13,74762.48,0.0,0.28555,0.00016,15.92039]
[1776634581444,45.13,74762.48,0.0,0.28555,0.00016,15.92039]
[1776634581463,45.13,74762.48,0.0,0.28555,0.00016,15.92039]
[1776634581552,45.13,74762.48,0.0,0.28556,0.00016,15.9206]
[1776634582141,45.13,74762.48,0.0,0.28556,0.00016,15.9206]
[1776634583685,45.13,74762.6,0.0,0.28559,0.00016,15.92136]
[1776634583787,45.13,74762.49,0.0,0.28558,0.00016,15.92108]
[1776634587712,45.14,74762.37,0.0,0.28559,0.00016,15.92118]
[1776634587802,45.14,74762.33,0.0,0.28559,0.00016,15.9212]
[1776634592218,45.15,74762.26,0.0,0.28556,0.00016,15.91652]
[1776634592630,45.15,74762.26,0.0,0.28556,0.00016,15.91672]
[1776634597671,45.15,74762.37,0.0,0.28562,0.00016,15.91814]
[1776634598702,45.15,74762.37,0.0,0.28562,0.00016,15.91814]
[1776634598772,45.16,74764.22,0.0,0.28592,0.00016,15.9266]
[1776634600882,45.16,74768.05,0.0,0.28655,0.00016,15.94404]
[1776634603456,45.16,74769.37,0.0,0.28677,0.00016,15.95022]
[1776634606131,45.17,74768.32,0.0,0.28662,0.00016,15.94595]
[1776634607017,45.17,74767.72,0.0,0.28653,0.00016,15.94342]
[1776634613784,45.17,74770.6,0.0,0.28702,0.00016,15.95711]
[1776634618828,45.18,74769.17,0.0,0.28682,0.00016,15.95135]
[1776634623857,45.18,74769.17,0.0,0.28684,0.00016,15.95197]
[1776634624222,45.18,74769.17,0.0,0.28684,0.00016,15.95197]
[1776634628969,45.19,74774.89,0.0,0.28778,0.00016,15.97795]
[1776634630324,45.19,74775.49,0.0,0.28788,0.00016,15.98072]
[1776634630904,45.19,74779.02,0.0,0.28846,0.00016,15.99647]
[1776634631148,45.19,74779.02,0.0,0.28846,0.00016,15.99647]
[1776634631163,45.19,74779.02,0.0,0.28846,0.00016,15.99647]
[1776634631250,45.19,74779.02,0.0,0.28846,0.00016,15.99647]
[1776634631743,45.19,74779.02,0.0,0.28846,0.00016,15.99647]
[1776634631911,45.19,74780.54,0.0,0.28871,0.00016,16.00334]
[1776634634411,45.19,74784.19,0.0,0.28931,0.00016,16.01974]
[1776634636974,45.2,74786.7,0.0,0.28972,0.00016,16.03116]
[1776634637234,45.2,74786.7,0.0,0.28972,0.00016,16.03116]
[1776634637698,45.2,74786.7,0.0,0.28972,0.00016,16.03116]
[1776634638893,45.2,74787.33,0.0,0.28983,0.00016,16.03403]
[1776634641552,45.2,74786.65,0.0,0.28973,0.00016,16.0313]
[1776634641982,45.2,74787.36,0.0,0.28985,0.00016,16.03451]
[1776634642994,45.2,74793.91,0.0,0.29091,0.00016,16.06341]
[1776634644983,45.2,74796.88,0.0,0.29139,0.00016,16.07649]
[1776634645002,45.21,74797.96,0.0,0.29158,0.00016,16.08157]
[1776634650037,45.21,74794.93,0.0,0.2911,0.00016,16.06843]
[1776634653840,45.21,74796.43,0.0,0.2913,0.00016,16.07002]
[1776634653878,45.21,74796.43,0.0,0.2913,0.00016,16.07002]
[1776634654065,45.21,74796.75,0.0,0.29135,0.00016,16.07147]
[1776634656080,45.21,74790.57,0.0,0.29036,0.00016,16.04452]
[1776634661762,45.21,74788.78,0.0,0.29008,0.00016,16.03686]
[1776634665446,45.21,74784.73,0.0,0.28944,0.00016,16.01939]
[1776634670487,45.22,74781.31,0.0,0.2889,0.00016,16.00479]
[1776634675506,45.22,74781.91,0.0,0.28902,0.00016,16.00784]
[1776634680573,45.23,74781.73,0.0,0.289,0.00016,16.00743]
[1776634681756,45.23,74780.81,0.0,0.28886,0.00016,16.00345]
[1776634681845,45.23,74789.27,0.0,0.29022,0.00016,16.04075]
[1776634684303,45.23,74781.98,0.0,0.28905,0.00016,16.00874]
[1776634694022,45.23,74777.41,0.0,0.28834,0.00016,15.98929]
[1776634695648,45.24,74777.41,0.0,0.28835,0.00016,15.98937]
[1776634695701,45.24,74777.41,0.0,0.28835,0.00016,15.98937]
[1776634695733,45.24,74777.41,0.0,0.28835,0.00016,15.98937]
[1776634695785,45.24,74777.41,0.0,0.28835,0.00016,15.98937]
[1776634695803,45.24,74777.41,0.0,0.28835,0.00016,15.98937]
[1776634695903,45.24,74777.41,0.0,0.28835,0.00016,15.98937]
[1776634695964,45.24,74777.41,0.0,0.28835,0.00016,15.98937]
[1776634695976,45.24,74777.41,0.0,0.28835,0.00016,15.98937]
[1776634696134,45.24,74777.05,0.0,0.28829,0.00016,15.98787]
[1776634696513,45.24,74777.05,0.0,0.28829,0.00016,15.98787]
[1776634696764,45.24,74766.49,0.0,0.2866,0.00016,15.94107]
[1776634698347,45.24,74763.12,0.0,0.28606,0.00016,15.92619]
[1776634699495,45.24,74763.2,0.0,0.28608,0.00016,15.92669]
[1776634700329,45.24,74762.7,0.0,0.286,0.00016,15.92461]
[1776634702351,45.24,74763.03,0.0,0.28607,0.00016,15.92652]
[1776634702383,45.24,74763.03,0.0,0.28607,0.00016,15.92652]
[1776634706425,45.25,74764.23,0.0,0.28629,0.00016,15.93245]
[1776634706450,45.25,74764.23,0.0,0.28629,0.00016,15.93245]
[1776634706478,45.25,74764.23,0.0,0.28629,0.00016,15.93245]
[1776634707437,45.25,74764.23,0.0,0.28629,0.00016,15.93259]
[1776634712472,45.26,74768.82,0.0,0.28701,0.00016,15.94854]
[1776634713334,45.26,74768.82,0.0,0.28701,0.00016,15.94854]
[1776634713415,45.26,74768.82,0.0,0.28701,0.00016,15.94854]
[1776634713440,45.26,74768.82,0.0,0.28701,0.00016,15.94854]
[1776634714831,45.26,74773.46,0.0,0.28776,0.00016,15.96926]
[1776634719149,45.26,74779.78,0.0,0.28879,0.00016,15.9976]
[1776634719263,45.26,74779.62,0.0,0.28877,0.00016,15.99697]
[1776634719521,45.26,74780.05,0.0,0.28884,0.00016,15.99894]
[1776634724719,45.26,74781.82,0.0,0.28913,0.00016,16.00701]
[1776634730599,45.27,74781.57,0.0,0.28911,0.00016,16.00635]
[1776634735634,45.27,74782.0,0.0,0.28919,0.00016,16.00855]
[1776634736589,45.27,74782.0,0.0,0.28919,0.00016,16.00855]
[1776634737059,45.27,74782.0,0.0,0.28919,0.00016,16.00855]
[1776634744371,45.27,74781.75,0.0,0.28917,0.00016,16.0079]
[1776634746883,45.28,74781.55,0.0,0.28914,0.00016,16.00714]
[1776634752754,45.28,74785.74,0.0,0.28983,0.00016,16.02596]
[1776634757501,45.28,74785.31,0.0,0.28977,0.00016,16.02425]
[1776634759529,45.28,74785.39,0.0,0.28979,0.00016,16.02469]
[1776634763633,45.28,74784.66,0.0,0.28967,0.00016,16.02165]
[1776634767303,45.28,74784.05,0.0,0.28958,0.00016,16.0191]
[1776634770086,45.28,74784.09,0.0,0.28959,0.00016,16.01931]
[1776634775136,45.28,74782.94,0.0,0.28936,0.00016,16.00923]
[1776634779996,45.29,74782.05,0.0,0.28925,0.00016,16.00605]
[1776634780312,45.29,74780.51,0.0,0.289,0.00016,15.99926]
[1776634780697,45.29,74780.51,0.0,0.289,0.00016,15.99926]
[1776634780733,45.29,74780.51,0.0,0.289,0.00016,15.99926]
[1776634780948,45.29,74780.35,0.0,0.28898,0.00016,15.99866]
[1776634782126,45.29,74780.35,0.0,0.28898,0.00016,15.99866]
[1776634782207,45.29,74767.07,0.0,0.28684,0.00016,15.93999]
[1776634782361,45.29,74767.07,0.0,0.28684,0.00016,15.93999]
[1776634783047,45.29,74767.07,0.0,0.28684,0.00016,15.93999]
[1776634785672,45.29,74762.89,0.0,0.28618,0.00016,15.92154]
[1776634785680,45.29,74762.89,0.0,0.28618,0.00016,15.92154]
[1776634785754,45.29,74762.89,0.0,0.28618,0.00016,15.92154]
[1776634785983,45.3,74763.87,0.0,0.28634,0.00016,15.92598]
[1776634788044,45.3,74762.69,0.0,0.28615,0.00016,15.9208]
[1776634788073,45.3,74755.82,0.0,0.28505,0.00016,15.89023]
[1776634789294,45.3,74755.82,0.0,0.28506,0.00016,15.89034]
[1776634789349,45.3,74755.82,0.0,0.28506,0.00016,15.89034]
[1776634789991,45.3,74755.82,0.0,0.28506,0.00016,15.89034]
[1776634790202,45.3,74756.37,0.0,0.28515,0.00016,15.89302]
[1776634792264,45.3,74755.88,0.0,0.28508,0.00016,15.89107]
[1776634792390,45.3,74755.88,0.0,0.28508,0.00016,15.89107]
[1776634792440,45.3,74755.88,0.0,0.28508,0.00016,15.89107]
[1776634793033,45.3,74755.88,0.0,0.28508,0.00016,15.89107]
[1776634793972,45.3,74755.88,0.0,0.28508,0.00016,15.89107]
[1776634794073,45.3,74750.17,0.0,0.28418,0.00016,15.86564]
[1776634796748,45.3,74752.57,0.0,0.28457,0.00016,15.87669]
[1776634801271,45.31,74755.0,0.0,0.28499,0.00016,15.88832]
[1776634802220,45.31,74755.0,0.0,0.28499,0.00016,15.88832]
[1776634802237,45.31,74755.0,0.0,0.28499,0.00016,15.88832]
[1776634802096,45.31,74764.46,0.0,0.28651,0.00016,15.93064]
[1776634803109,45.31,74764.46,0.0,0.28651,0.00016,15.93064]
[1776634805117,45.31,74769.17,0.0,0.28727,0.00016,15.95176]
[1776634805164,45.32,74771.98,0.0,0.28773,0.00016,15.96431]
[1776634806103,45.32,74771.98,0.0,0.28773,0.00016,15.96431]
[1776634806204,45.32,74772.38,0.0,0.2878,0.00016,15.96626]
[1776634806970,45.32,74772.38,0.0,0.2878,0.00016,15.96626]
[1776634807133,45.32,74772.38,0.0,0.2878,0.00016,15.96626]
[1776634808840,45.32,74773.08,0.0,0.28792,0.00016,15.96945]
[1776634809008,45.32,74773.08,0.0,0.28792,0.00016,15.96945]
[1776634809148,45.32,74773.36,0.0,0.28797,0.00016,15.97078]
[1776634814194,45.32,74768.71,0.0,0.28724,0.00016,15.95071]
[1776634815187,45.32,74768.86,0.0,0.28726,0.00016,15.95144]
[1776634821228,45.33,74768.94,0.0,0.2873,0.00016,15.95229]
[1776634821994,45.33,74768.94,0.0,0.2873,0.00016,15.95229]
[1776634825437,45.33,74765.63,0.0,0.28678,0.00016,15.93794]
[1776634826264,45.33,74765.09,0.0,0.28669,0.00016,15.93563]
[1776634826632,45.33,74765.09,0.0,0.28669,0.00016,15.93563]
[1776634830341,45.33,74762.69,0.0,0.28632,0.00016,15.92528]
[1776634830389,45.33,74762.69,0.0,0.28632,0.00016,15.92528]
[1776634834551,45.34,74761.17,0.0,0.28605,0.00016,15.9138]
[1776634834653,45.34,74762.04,0.0,0.28619,0.00016,15.91779]
[1776634839799,45.34,74763.34,0.0,0.28641,0.00016,15.92402]
[1776634841123,45.34,74764.37,0.0,0.28658,0.00016,15.92871]
[1776634841225,45.34,74765.22,0.0,0.28672,0.00016,15.9326]
[1776634845485,45.35,74765.79,0.0,0.28683,0.00016,15.93556]
[1776634845586,45.35,74765.28,0.0,0.28676,0.00016,15.93341]
[1776634851442,45.35,74766.58,0.0,0.28699,0.00016,15.93982]
[1776634856475,45.36,74768.84,0.0,0.28737,0.00016,15.95033]
[1776634863523,45.36,74768.61,0.0,0.28736,0.00016,15.95001]
[1776634871308,45.37,74770.2,0.0,0.28763,0.00016,15.95744]
[1776634872479,45.37,74772.91,0.0,0.28808,0.00016,15.9698]
[1776634872975,45.37,74772.91,0.0,0.28808,0.00016,15.9698]
[1776634873533,45.37,74776.7,0.0,0.28869,0.00016,15.98662]
[1776634878910,45.38,74781.77,0.0,0.28952,0.00016,16.00924]
[1776634880907,45.38,74781.22,0.0,0.28944,0.00016,16.00693]
[1776634882050,45.38,74781.5,0.0,0.28948,0.00016,16.00822]
[1776634887691,45.38,74780.87,0.0,0.28939,0.00016,16.00573]
[1776634893915,45.38,74779.46,0.0,0.28918,0.00016,15.99981]
[1776634894016,45.38,74779.65,0.0,0.28917,0.00016,15.99568]
[1776634899989,45.39,74775.69,0.0,0.28854,0.00016,15.97855]
[1776634899990,45.39,74776.65,0.0,0.2887,0.00016,15.98285]
[1776634905501,45.39,74777.34,0.0,0.28882,0.00016,15.98632]
[1776634911861,45.39,74777.0,0.0,0.28879,0.00016,15.98523]
[1776634917229,45.4,74776.38,0.0,0.2887,0.00016,15.98278]
[1776634917316,45.4,74776.63,0.0,0.28874,0.00016,15.98402]
[1776634918291,45.4,74776.63,0.0,0.28874,0.00016,15.98402]
[1776634918393,45.4,74776.63,0.0,0.28874,0.00016,15.98408]
[1776634920897,45.4,74776.63,0.0,0.28875,0.00016,15.98415]
[1776634920998,45.4,74776.48,0.0,0.28873,0.00016,15.98356]
[1776634926337,45.4,74777.18,0.0,0.28885,0.00016,15.9869]
[1776634926378,45.4,74776.99,0.0,0.28882,0.00016,15.98619]
[1776634929680,45.4,74776.99,0.0,0.28883,0.00016,15.98632]
[1776634930065,45.4,74776.99,0.0,0.28883,0.00016,15.98632]
[1776634930104,45.4,74776.99,0.0,0.28883,0.00016,15.98632]
[1776634930139,45.4,74769.66,0.0,0.28765,0.00016,15.95404]
[1776634931527,45.4,74769.66,0.0,0.28765,0.00016,15.9541]
[1776634932003,45.41,74761.73,0.0,0.28639,0.00016,15.91907]
[1776634932479,45.41,74761.73,0.0,0.28639,0.00016,15.91907]
[1776634933006,45.42,74761.34,0.0,0.28637,0.00016,15.91863]
[1776634936719,45.43,74761.65,0.0,0.28648,0.00016,15.92155]
[1776634937575,45.43,74761.51,0.0,0.28646,0.00016,15.92105]
[1776634938341,45.43,74761.51,0.0,0.28646,0.00016,15.92105]
[1776634938353,45.43,74761.51,0.0,0.28646,0.00016,15.92105]
[1776634938042,45.43,74765.41,0.0,0.28709,0.00016,15.93847]
[1776634939051,45.43,74768.64,0.0,0.28762,0.00016,15.95286]
[1776634939700,45.43,74768.64,0.0,0.28762,0.00016,15.95286]
[1776634940060,45.43,74768.64,0.0,0.28762,0.00016,15.95286]
[1776634940509,45.43,74769.55,0.0,0.28777,0.00016,15.95698]
[1776634941063,45.43,74769.55,0.0,0.28777,0.00016,15.95707]
[1776634946976,45.44,74768.18,0.0,0.28757,0.00016,15.95147]
[1776634950948,45.44,74768.18,0.0,0.28758,0.00016,15.95175]
[1776634951344,45.44,74766.4,0.0,0.28725,0.00016,15.93899]
[1776634951495,45.44,74766.4,0.0,0.28725,0.00016,15.93899]
[1776634951817,45.44,74766.4,0.0,0.28725,0.00016,15.93899]
[1776634955070,45.45,74766.14,0.0,0.28722,0.00016,15.93811]
[1776634960196,45.45,74766.75,0.0,0.28734,0.00016,15.94124]
[1776634965351,45.45,74767.6,0.0,0.28748,0.00016,15.94533]
[1776634970697,45.46,74767.84,0.0,0.28754,0.00016,15.94688]
[1776634971311,45.46,74761.25,0.0,0.28649,0.00016,15.91779]
[1776634971532,45.46,74761.25,0.0,0.28649,0.00016,15.91779]
[1776634972281,45.46,74761.25,0.0,0.28649,0.00016,15.9179]
[1776634977326,45.49,74760.45,0.0,0.28651,0.00016,15.91807]
[1776634981203,45.51,74762.31,0.0,0.28689,0.00016,15.9287]
[1776634986378,45.52,74764.75,0.0,0.28731,0.00016,15.94024]
[1776634988288,45.52,74764.5,0.0,0.28728,0.00016,15.93924]
[1776634989112,45.52,74763.9,0.0,0.28718,0.00016,15.93659]
[1776634989574,45.52,74763.9,0.0,0.28719,0.00016,15.93682]
[1776634994711,45.52,74762.38,0.0,0.28697,0.00016,15.93066]
[1776634995980,45.53,74761.54,0.0,0.28684,0.00016,15.92706]
[1776634996178,45.53,74761.54,0.0,0.28684,0.00016,15.92706]
[1776635001483,45.53,74760.53,0.0,0.2867,0.00016,15.92323]
[1776635005010,45.53,74760.25,0.0,0.28666,0.00016,15.92219]
[1776635005660,45.53,74760.12,0.0,0.28665,0.00016,15.92181]
[1776635007706,45.54,74759.96,0.0,0.28663,0.00016,15.9213]
[1776635007728,45.54,74759.96,0.0,0.28663,0.00016,15.9213]
[1776635007754,45.54,74759.96,0.0,0.28663,0.00016,15.9213]
[1776635007807,45.54,74759.99,0.0,0.28664,0.00016,15.92143]
[1776635010771,45.54,74759.73,0.0,0.2866,0.00016,15.92047]
[1776635013260,45.54,74760.13,0.0,0.28662,0.00016,15.91726]
[1776635013324,45.54,74760.13,0.0,0.28662,0.00016,15.91726]
[1776635013934,45.54,74760.13,0.0,0.28663,0.00016,15.91735]
[1776635013982,45.54,74760.13,0.0,0.28663,0.00016,15.91744]
[1776635017825,45.54,74758.4,0.0,0.28637,0.00016,15.91007]
[1776635017936,45.54,74758.4,0.0,0.28637,0.00016,15.91007]
[1776635018057,45.54,74758.4,0.0,0.28637,0.00016,15.91007]
[1776635020091,45.54,74757.79,0.0,0.28628,0.00016,15.90759]
[1776635020911,45.55,74756.39,0.0,0.28606,0.00016,15.9015]
[1776635022016,45.55,74756.32,0.0,0.28605,0.00016,15.90131]
[1776635024000,45.55,74755.48,0.0,0.28593,0.00016,15.89782]
[1776635024051,45.55,74755.48,0.0,0.28593,0.00016,15.89782]
[1776635024064,45.55,74755.48,0.0,0.28593,0.00016,15.89782]
[1776635025088,45.55,74754.76,0.0,0.28582,0.00016,15.89476]
[1776635025128,45.55,74754.76,0.0,0.28582,0.00016,15.89476]
[1776635026005,45.55,74753.96,0.0,0.28569,0.00016,15.89128]
[1776635026352,45.55,74753.96,0.0,0.28569,0.00016,15.89128]
[1776635026616,45.55,74753.46,0.0,0.28561,0.00016,15.88913]
[1776635026781,45.55,74753.46,0.0,0.28561,0.00016,15.88913]
[1776635026787,45.55,74753.46,0.0,0.28561,0.00016,15.88913]
[1776635027653,45.55,74752.73,0.0,0.2855,0.00016,15.88596]
[1776635027703,45.55,74747.7,0.0,0.2847,0.00016,15.86368]
[1776635029076,45.55,74747.7,0.0,0.2847,0.00016,15.86368]
[1776635029157,45.55,74747.7,0.0,0.2847,0.00016,15.86368]
[1776635030032,45.55,74744.74,0.0,0.28423,0.00016,15.8506]
[1776635030580,45.55,74745.27,0.0,0.28432,0.00016,15.85307]
[1776635030617,45.55,74745.27,0.0,0.28432,0.00016,15.85307]
[1776635031298,45.55,74745.27,0.0,0.28432,0.00016,15.85307]
[1776635031399,45.56,74745.58,0.0,0.28437,0.00016,15.85456]
[1776635032271,45.56,74745.58,0.0,0.28437,0.00016,15.85456]
[1776635032308,45.56,74745.58,0.0,0.28437,0.00016,15.85456]
[1776635033847,45.56,74749.68,0.0,0.28503,0.00016,15.873]
[1776635034097,45.56,74749.68,0.0,0.28503,0.00016,15.873]
[1776635034275,45.56,74749.68,0.0,0.28503,0.00016,15.873]
[1776635034333,45.56,74749.68,0.0,0.28503,0.00016,15.873]
[1776635035408,45.56,74752.49,0.0,0.28549,0.00016,15.88557]
[1776635035506,45.56,74749.93,0.0,0.28508,0.00016,15.87437]
[1776635036327,45.56,74749.93,0.0,0.28508,0.00016,15.87437]
[1776635036331,45.56,74746.74,0.0,0.28458,0.00016,15.86018]
[1776635041341,45.56,74746.04,0.0,0.28448,0.00016,15.85748]
[1776635046487,45.57,74740.3,0.0,0.28359,0.00016,15.83252]
[1776635051634,45.57,74740.11,0.0,0.28357,0.00016,15.83206]
[1776635056870,45.58,74743.23,0.0,0.28409,0.00016,15.8465]
[1776635061905,45.58,74741.61,0.0,0.28385,0.00016,15.83969]
[1776635066838,45.58,74741.64,0.0,0.28387,0.00016,15.84023]
[1776635071976,45.59,74739.64,0.0,0.28352,0.00016,15.82674]
[1776635077006,45.59,74740.77,0.0,0.28372,0.00016,15.83211]
[1776635077093,45.59,74740.11,0.0,0.28361,0.00016,15.82925]
[1776635083051,45.59,74741.92,0.0,0.28392,0.00016,15.83781]
[1776635088083,45.6,74741.6,0.0,0.28388,0.00016,15.83669]
[1776635094132,45.6,74741.18,0.0,0.28383,0.00016,15.83537]
[1776635099164,45.61,74741.07,0.0,0.28383,0.00016,15.83526]
[1776635101379,45.61,74741.07,0.0,0.28383,0.00016,15.83526]
[1776635101481,45.61,74740.8,0.0,0.2838,0.00016,15.83428]
[1776635106909,45.61,74741.29,0.0,0.28389,0.00016,15.83685]
[1776635110891,45.61,74741.29,0.0,0.2839,0.00016,15.83716]
[1776635110945,45.61,74741.29,0.0,0.2839,0.00016,15.83716]
[1776635111003,45.61,74741.29,0.0,0.2839,0.00016,15.83716]
[1776635116283,45.62,74742.49,0.0,0.2841,0.00016,15.84285]
[1776635118637,45.62,74741.26,0.0,0.28391,0.00016,15.83744]
[1776635118761,45.62,74741.26,0.0,0.28391,0.00016,15.83751]
[1776635118771,45.62,74741.26,0.0,0.28391,0.00016,15.83751]
[1776635119305,45.62,74742.01,0.0,0.28404,0.00016,15.84092]
[1776635120401,45.62,74742.01,0.0,0.28404,0.00016,15.84092]
[1776635120502,45.62,74742.01,0.0,0.28404,0.00016,15.84092]
[1776635120519,45.62,74759.4,0.0,0.28681,0.00016,15.91819]
[1776635122685,45.62,74760.13,0.0,0.28693,0.00016,15.92145]
[1776635123329,45.62,74760.13,0.0,0.28693,0.00016,15.92145]
[1776635124423,45.62,74760.52,0.0,0.28699,0.00016,15.9232]
[1776635124435,45.62,74760.52,0.0,0.28699,0.00016,15.9232]
[1776635124631,45.62,74760.52,0.0,0.28699,0.00016,15.9232]
[1776635124550,45.62,74762.15,0.0,0.28726,0.00016,15.93046]
[1776635125929,45.62,74762.15,0.0,0.28726,0.00016,15.93046]
[1776635126352,45.62,74775.13,0.0,0.28934,0.00016,15.98754]
[1776635127918,45.62,74776.32,0.0,0.28953,0.00016,15.99278]
[1776635128366,45.62,74776.35,0.0,0.28954,0.00016,15.99294]
[1776635132091,45.62,74777.57,0.0,0.28969,0.00016,15.9932]
[1776635132602,45.62,74780.58,0.0,0.29017,0.00016,16.00639]
[1776635134093,45.62,74782.45,0.0,0.29047,0.00016,16.01455]
[1776635134116,45.62,74782.45,0.0,0.29047,0.00016,16.01455]
[1776635134148,45.62,74782.45,0.0,0.29047,0.00016,16.01455]
[1776635134178,45.62,74782.45,0.0,0.29047,0.00016,16.01455]
[1776635134271,45.62,74782.45,0.0,0.29047,0.00016,16.01455]
[1776635134411,45.62,74782.45,0.0,0.29047,0.00016,16.01455]
[1776635139604,45.62,74783.2,0.0,0.29059,0.00016,16.01782]
[1776635139672,45.62,74783.1,0.0,0.29058,0.00016,16.01739]
[1776635142147,45.62,74784.74,0.0,0.29084,0.00016,16.02453]
[1776635148509,45.62,74787.27,0.0,0.29124,0.00016,16.03538]
[1776635152223,45.62,74787.14,0.0,0.29122,0.00016,16.03474]
[1776635152627,45.62,74787.14,0.0,0.29122,0.00016,16.03474]
[1776635152771,45.62,74784.03,0.0,0.29072,0.00016,16.02122]
[1776635152784,45.62,74784.03,0.0,0.29072,0.00016,16.02122]
[1776635152934,45.62,74784.03,0.0,0.29072,0.00016,16.02122]
[1776635153523,45.62,74784.03,0.0,0.29072,0.00016,16.02122]
[1776635153622,45.62,74764.44,0.0,0.28758,0.00016,15.93546]
[1776635154028,45.62,74764.44,0.0,0.28758,0.00016,15.93546]
[1776635154041,45.62,74764.44,0.0,0.28758,0.00016,15.93546]
[1776635154052,45.62,74764.44,0.0,0.28758,0.00016,15.93546]
[1776635154554,45.62,74764.44,0.0,0.28758,0.00016,15.93556]
[1776635155556,45.62,74757.29,0.0,0.28644,0.00016,15.90415]
[1776635156856,45.62,74756.87,0.0,0.28638,0.00016,15.9023]
[1776635157571,45.62,74756.76,0.0,0.28637,0.00016,15.90197]
[1776635158287,45.62,74756.76,0.0,0.28637,0.00016,15.90197]
[1776635158329,45.62,74756.76,0.0,0.28637,0.00016,15.90197]
[1776635158445,45.62,74756.76,0.0,0.28637,0.00016,15.90197]
[1776635158688,45.62,74769.84,0.0,0.28846,0.00016,15.95965]
[1776635158998,45.62,74769.84,0.0,0.28846,0.00016,15.95965]
[1776635160366,45.63,74774.04,0.0,0.28913,0.00016,15.97809]
[1776635160446,45.63,74774.04,0.0,0.28913,0.00016,15.97809]
[1776635160492,45.63,74774.04,0.0,0.28913,0.00016,15.97809]
[1776635160612,45.63,74779.93,0.0,0.29008,0.00016,16.00385]
[1776635160768,45.63,74779.93,0.0,0.29008,0.00016,16.00385]
[1776635161115,45.63,74779.93,0.0,0.29008,0.00016,16.00385]
[1776635161600,45.63,74779.93,0.0,0.29008,0.00016,16.00383]
[1776635161760,45.63,74779.93,0.0,0.29008,0.00016,16.00383]
[1776635162412,45.63,74779.93,0.0,0.29008,0.00016,16.00383]
[1776635162459,45.63,74779.93,0.0,0.29008,0.00016,16.00383]
[1776635162605,45.62,74782.5,0.0,0.29049,0.00016,16.01502]
[1776635163107,45.62,74782.5,0.0,0.29049,0.00016,16.01502]
[1776635163341,45.62,74782.5,0.0,0.29049,0.00016,16.01502]
[1776635163394,45.62,74782.5,0.0,0.29049,0.00016,16.01502]
[1776635163417,45.62,74782.5,0.0,0.29049,0.00016,16.01502]
[1776635163489,45.62,74782.5,0.0,0.29049,0.00016,16.01502]
[1776635163619,45.62,74781.05,0.0,0.29026,0.00016,16.0087]
[1776635164443,45.62,74781.05,0.0,0.29026,0.00016,16.0087]
[1776635164456,45.62,74781.05,0.0,0.29026,0.00016,16.0087]
[1776635164622,45.62,74781.05,0.0,0.29025,0.00016,16.00864]
[1776635166817,45.62,74775.66,0.0,0.28939,0.00016,15.98508]
[1776635168452,45.62,74774.82,0.0,0.28925,0.00016,15.9814]
[1776635168648,45.62,74773.67,0.0,0.28907,0.00016,15.97638]
[1776635173683,45.62,74773.56,0.0,0.28905,0.00016,15.97594]
[1776635178719,45.63,74773.3,0.0,0.28902,0.00016,15.97488]
[1776635184048,45.63,74773.59,0.0,0.28906,0.00016,15.97622]
[1776635191133,45.63,74773.42,0.0,0.28904,0.00016,15.97561]
[1776635195013,45.63,74773.86,0.0,0.28907,0.00016,15.97254]
[1776635195103,45.63,74773.44,0.0,0.289,0.00016,15.97074]
[1776635196490,45.63,74773.44,0.0,0.289,0.00016,15.97074]
[1776635197225,45.63,74772.56,0.0,0.28887,0.00016,15.96696]
[1776635200369,45.63,74772.71,0.0,0.28889,0.00016,15.96762]
[1776635201135,45.63,74773.24,0.0,0.28898,0.00016,15.97006]
[1776635201142,45.63,74773.24,0.0,0.28898,0.00016,15.97006]
[1776635201236,45.63,74774.26,0.0,0.28915,0.00016,15.97457]
[1776635205115,45.63,74773.97,0.0,0.2891,0.00016,15.9734]
[1776635210969,45.63,74775.12,0.0,0.2893,0.00016,15.97868]
[1776635213485,45.63,74775.41,0.0,0.28934,0.00016,15.97999]
[1776635219000,45.64,74776.04,0.0,0.28945,0.00016,15.98298]
[1776635224038,45.64,74775.99,0.0,0.28945,0.00016,15.98293]
[1776635225156,45.64,74775.99,0.0,0.28945,0.00016,15.98293]
[1776635231086,45.64,74780.91,0.0,0.29025,0.00016,16.0046]
[1776635235099,45.64,74781.26,0.0,0.29031,0.00016,16.00616]
[1776635235578,45.64,74781.26,0.0,0.29031,0.00016,16.00616]
[1776635241644,45.64,74780.58,0.0,0.2902,0.00016,16.0032]
[1776635246686,45.64,74779.95,0.0,0.2901,0.00016,16.0004]
[1776635251730,45.64,74779.59,0.0,0.29004,0.00016,15.99898]
[1776635253493,45.64,74778.83,0.0,0.28988,0.00016,15.99061]
[1776635253895,45.64,74778.66,0.0,0.28985,0.00016,15.98987]
[1776635257933,45.64,74778.82,0.0,0.28988,0.00016,15.99066]
[1776635265329,45.64,74778.24,0.0,0.28979,0.00016,15.9883]
[1776635267863,45.64,74778.24,0.0,0.28979,0.00016,15.9883]
[1776635268772,45.64,74778.24,0.0,0.28979,0.00016,15.9883]
[1776635269650,45.64,74778.03,0.0,0.28976,0.00016,15.98743]
[1776635272803,45.65,74773.22,0.0,0.28899,0.00016,15.96646]
[1776635272914,45.65,74773.23,0.0,0.28899,0.00016,15.96654]
[1776635272985,45.65,74773.23,0.0,0.28899,0.00016,15.96654]
[1776635273142,45.65,74773.23,0.0,0.28899,0.00016,15.96654]
[1776635273246,45.65,74773.23,0.0,0.28899,0.00016,15.96654]
[1776635273303,45.65,74773.23,0.0,0.28899,0.00016,15.96654]
[1776635273502,45.65,74773.23,0.0,0.28899,0.00016,15.96654]
[1776635273726,45.65,74773.23,0.0,0.28899,0.00016,15.96654]
[1776635273766,45.65,74773.23,0.0,0.28899,0.00016,15.96654]
[1776635273780,45.65,74760.0,0.0,0.28688,0.00016,15.90846]
[1776635274067,45.65,74760.0,0.0,0.28688,0.00016,15.90846]
[1776635275400,45.65,74744.19,0.0,0.28436,0.00016,15.83836]
[1776635276235,45.65,74744.19,0.0,0.28436,0.00016,15.83836]
[1776635276779,45.64,74740.92,0.0,0.28384,0.00016,15.82377]
[1776635277394,45.64,74740.92,0.0,0.28384,0.00016,15.82377]
[1776635280304,45.65,74746.91,0.0,0.28479,0.00016,15.85046]
[1776635280381,45.65,74746.91,0.0,0.28479,0.00016,15.85046]
[1776635280386,45.65,74746.91,0.0,0.28479,0.00016,15.85046]
[1776635280726,45.65,74746.91,0.0,0.28479,0.00016,15.85046]
[1776635280819,45.65,74746.91,0.0,0.28479,0.00016,15.85046]
[1776635280814,45.65,74746.89,0.0,0.28479,0.00016,15.85046]
[1776635280853,45.65,74746.89,0.0,0.28479,0.00016,15.85046]
[1776635281332,45.65,74746.89,0.0,0.28479,0.00016,15.85046]
[1776635281397,45.65,74746.89,0.0,0.28479,0.00016,15.85046]
[1776635281579,45.65,74746.89,0.0,0.28479,0.00016,15.85046]
[1776635281723,45.65,74754.55,0.0,0.28601,0.00016,15.8844]
[1776635281861,45.65,74754.55,0.0,0.28601,0.00016,15.8844]
[1776635282142,45.65,74754.55,0.0,0.28601,0.00016,15.8844]
[1776635283266,45.65,74754.55,0.0,0.28601,0.00016,15.88444]
[1776635283276,45.65,74754.55,0.0,0.28601,0.00016,15.88444]
[1776635283363,45.65,74754.55,0.0,0.28601,0.00016,15.88444]
[1776635283619,45.65,74741.17,0.0,0.28388,0.00016,15.82501]
[1776635284049,45.65,74741.17,0.0,0.28388,0.00016,15.82501]
[1776635284063,45.65,74741.17,0.0,0.28388,0.00016,15.82501]
[1776635284402,45.65,74741.17,0.0,0.28388,0.00016,15.82501]
[1776635284632,45.65,74741.17,0.0,0.28388,0.00016,15.82501]
[1776635284898,45.65,74745.2,0.0,0.28452,0.00016,15.84293]
[1776635286446,45.65,74745.2,0.0,0.28452,0.00016,15.84301]
[1776635286755,45.65,74749.15,0.0,0.28516,0.00016,15.86065]
[1776635287789,45.65,74749.15,0.0,0.28516,0.00016,15.86065]
[1776635289198,45.65,74753.71,0.0,0.28588,0.00016,15.8809]
[1776635290536,45.65,74753.71,0.0,0.28589,0.00016,15.88094]
[1776635293249,45.65,74753.17,0.0,0.2858,0.00016,15.87867]
[1776635295266,45.65,74749.22,0.0,0.28518,0.00016,15.86126]
[1776635296546,45.65,74749.22,0.0,0.28518,0.00016,15.86127]
[1776635296642,45.65,74747.57,0.0,0.28492,0.00016,15.85397]
[1776635299302,45.65,74747.55,0.0,0.28492,0.00016,15.85393]
[1776635299420,45.65,74747.55,0.0,0.28492,0.00016,15.85393]
[1776635299660,45.65,74747.55,0.0,0.28492,0.00016,15.85393]
[1776635299710,45.65,74744.35,0.0,0.28441,0.00016,15.83977]
[1776635300284,45.65,74744.35,0.0,0.28441,0.00016,15.83977]
[1776635302378,45.65,74744.26,0.0,0.2844,0.00016,15.83942]
[1776635304904,45.65,74743.5,0.0,0.28428,0.00016,15.83617]
[1776635305037,45.65,74743.5,0.0,0.28428,0.00016,15.83617]
[1776635305373,45.65,74743.5,0.0,0.28428,0.00016,15.83617]
[1776635305627,45.65,74748.96,0.0,0.28515,0.00016,15.86046]
[1776635306927,45.65,74748.96,0.0,0.28515,0.00016,15.86051]
[1776635307570,45.65,74748.96,0.0,0.28515,0.00016,15.86051]
[1776635308795,45.65,74752.96,0.0,0.28579,0.00016,15.87835]
[1776635308980,45.65,74752.96,0.0,0.2858,0.00016,15.87841]
[1776635309107,45.65,74752.96,0.0,0.2858,0.00016,15.87841]
[1776635309638,45.65,74752.96,0.0,0.2858,0.00016,15.87841]
[1776635310645,45.66,74746.65,0.0,0.28479,0.00016,15.85047]
[1776635311790,45.66,74746.65,0.0,0.28479,0.00016,15.85047]
[1776635311861,45.66,74744.17,0.0,0.28435,0.00016,15.83433]
[1776635312168,45.66,74744.17,0.0,0.28435,0.00016,15.83433]
[1776635312943,45.66,74740.91,0.0,0.28383,0.00016,15.8199]
[1776635313770,45.66,74739.0,0.0,0.28354,0.00016,15.81157]
[1776635314179,45.66,74739.0,0.0,0.28354,0.00016,15.81157]
[1776635314264,45.66,74739.0,0.0,0.28354,0.00016,15.81157]
[1776635314678,45.66,74739.0,0.0,0.28354,0.00016,15.81157]
[1776635315281,45.66,74739.0,0.0,0.28354,0.00016,15.81157]
[1776635315411,45.66,74739.0,0.0,0.28354,0.00016,15.81157]
[1776635315526,45.66,74739.0,0.0,0.28354,0.00016,15.81157]
[1776635315855,45.66,74739.0,0.0,0.28354,0.00016,15.81157]
[1776635315729,45.66,74726.81,0.0,0.28161,0.00016,15.7571]
[1776635315934,45.66,74726.81,0.0,0.28161,0.00016,15.7571]
[1776635320028,45.65,74725.16,0.0,0.28131,0.00016,15.74887]
[1776635320325,45.65,74725.16,0.0,0.28131,0.00016,15.74887]
[1776635320526,45.65,74725.16,0.0,0.28131,0.00016,15.74887]
[1776635321071,45.65,74724.74,0.0,0.28124,0.00016,15.74683]
[1776635321829,45.65,74719.78,0.0,0.28045,0.00016,15.72439]
[1776635322344,45.65,74719.78,0.0,0.28045,0.00016,15.72439]
[1776635322731,45.65,74719.78,0.0,0.28045,0.00016,15.72439]
[1776635323429,45.65,74719.78,0.0,0.28045,0.00016,15.72439]
[1776635323738,45.65,74718.66,0.0,0.28026,0.00016,15.71909]
[1776635325101,45.65,74716.51,0.0,0.27992,0.00016,15.70928]
[1776635325472,45.65,74716.51,0.0,0.27992,0.00016,15.70928]
[1776635325755,45.64,74718.48,0.0,0.28023,0.00016,15.71803]
[1776635325889,45.64,74718.48,0.0,0.28023,0.00016,15.71803]
[1776635325940,45.64,74718.48,0.0,0.28023,0.00016,15.71803]
[1776635325973,45.64,74718.48,0.0,0.28023,0.00016,15.71803]
[1776635326072,45.64,74718.48,0.0,0.28023,0.00016,15.71803]
[1776635326425,45.64,74718.48,0.0,0.28023,0.00016,15.71803]
[1776635326576,45.64,74718.48,0.0,0.28023,0.00016,15.71803]
[1776635326763,45.64,74719.1,0.0,0.28032,0.00016,15.72068]
[1776635327100,45.64,74719.1,0.0,0.28032,0.00016,15.72068]
[1776635327765,45.64,74704.53,0.0,0.27802,0.00016,15.65474]
[1776635328239,45.64,74704.53,0.0,0.27802,0.00016,15.65474]
[1776635328773,45.64,74698.19,0.0,0.27702,0.00016,15.62585]
[1776635329713,45.64,74698.19,0.0,0.27702,0.00016,15.62585]
[1776635330649,45.64,74698.95,0.0,0.27713,0.00016,15.62924]
[1776635330683,45.64,74698.95,0.0,0.27713,0.00016,15.62924]
[1776635330700,45.64,74698.95,0.0,0.27713,0.00016,15.62924]
[1776635330719,45.64,74698.95,0.0,0.27713,0.00016,15.62924]
[1776635330796,45.64,74699.1,0.0,0.27716,0.00016,15.62984]
[1776635331213,45.64,74699.1,0.0,0.27716,0.00016,15.62984]
[1776635331793,45.64,74695.91,0.0,0.27665,0.00016,15.61526]
[1776635332130,45.64,74695.91,0.0,0.27665,0.00016,15.61526]
[1776635332348,45.64,74695.91,0.0,0.27665,0.00016,15.61526]
[1776635333809,45.64,74684.5,0.0,0.27485,0.00016,15.56294]
[1776635336381,45.64,74681.47,0.0,0.27437,0.00016,15.5489]
[1776635336497,45.64,74681.47,0.0,0.27437,0.00016,15.5489]
[1776635337324,45.64,74681.67,0.0,0.2744,0.00016,15.54953]
[1776635337836,45.63,74681.89,0.0,0.27442,0.00016,15.55039]
[1776635341358,45.63,74680.87,0.0,0.27425,0.00016,15.54529]
[1776635341864,45.63,74680.59,0.0,0.2742,0.00016,15.54386]
[1776635343298,45.63,74682.34,0.0,0.27447,0.00016,15.55174]
[1776635343406,45.63,74682.34,0.0,0.27447,0.00016,15.55174]
[1776635343878,45.63,74683.11,0.0,0.27458,0.00016,15.55513]
[1776635348913,45.62,74678.62,0.0,0.27386,0.00016,15.53391]
[1776635353948,45.62,74681.42,0.0,0.27428,0.00016,15.54614]
[1776635355239,45.62,74681.42,0.0,0.27428,0.00016,15.54614]
[1776635355329,45.62,74681.96,0.0,0.27436,0.00016,15.54847]
[1776635361582,45.61,74676.31,0.0,0.27345,0.00016,15.5218]
[1776635367042,45.61,74676.35,0.0,0.27342,0.00016,15.52121]
[1776635371961,45.6,74675.43,0.0,0.27321,0.00016,15.51133]
[1776635373456,45.6,74675.38,0.0,0.2732,0.00016,15.51099]
[1776635374008,45.6,74675.22,0.0,0.27317,0.00016,15.51016]
[1776635375270,45.6,74674.82,0.0,0.27311,0.00016,15.50821]
[1776635376007,45.6,74674.19,0.0,0.27301,0.00016,15.50521]
[1776635376184,45.6,74674.19,0.0,0.27301,0.00016,15.50521]
[1776635376529,45.6,74674.19,0.0,0.27301,0.00016,15.50521]
[1776635376947,45.6,74673.62,0.0,0.27291,0.00016,15.50249]
[1776635377247,45.6,74673.62,0.0,0.27291,0.00016,15.50249]
[1776635377320,45.6,74673.62,0.0,0.27291,0.00016,15.50249]
[1776635377902,45.6,74663.45,0.0,0.27132,0.00016,15.45524]
[1776635378020,45.6,74663.45,0.0,0.27132,0.00016,15.45524]
[1776635378117,45.6,74663.45,0.0,0.27132,0.00016,15.45524]
[1776635378288,45.6,74663.45,0.0,0.27132,0.00016,15.45524]
[1776635378407,45.6,74663.45,0.0,0.27132,0.00016,15.45524]
[1776635378550,45.6,74663.45,0.0,0.27132,0.00016,15.45524]
[1776635378829,45.6,74657.38,0.0,0.27037,0.00016,15.42699]
[1776635380010,45.6,74653.37,0.0,0.26975,0.00016,15.40834]
[1776635380150,45.6,74653.37,0.0,0.26975,0.00016,15.40834]
[1776635380682,45.6,74653.37,0.0,0.26975,0.00016,15.40834]
[1776635380752,45.6,74653.37,0.0,0.26975,0.00016,15.40834]
[1776635380853,45.59,74653.04,0.0,0.26969,0.00016,15.40669]
[1776635381716,45.59,74653.04,0.0,0.26969,0.00016,15.40669]
[1776635381800,45.59,74653.04,0.0,0.26969,0.00016,15.40669]
[1776635381873,45.59,74653.04,0.0,0.26969,0.00016,15.40669]
[1776635382266,45.59,74649.65,0.0,0.26916,0.00016,15.3909]
[1776635382355,45.59,74641.32,0.0,0.26787,0.00015,15.35195]
[1776635383329,45.59,74641.32,0.0,0.26787,0.00015,15.35195]
[1776635383419,45.59,74641.32,0.0,0.26787,0.00015,15.35195]
[1776635384215,45.59,74635.63,0.0,0.26698,0.00015,15.325]
[1776635384489,45.59,74635.63,0.0,0.26698,0.00015,15.325]
[1776635384786,45.59,74635.63,0.0,0.26698,0.00015,15.325]
[1776635384906,45.59,74635.63,0.0,0.26698,0.00015,15.325]
[1776635384847,45.59,74631.09,0.0,0.26627,0.00015,15.3036]
[1776635385291,45.59,74631.09,0.0,0.26627,0.00015,15.3036]
[1776635385390,45.59,74612.89,0.0,0.26347,0.00015,15.21773]
[1776635386510,45.59,74612.89,0.0,0.26347,0.00015,15.21773]
[1776635386612,45.59,74605.65,0.0,0.26235,0.00015,15.18324]
[1776635386977,45.59,74605.65,0.0,0.26235,0.00015,15.18324]
[1776635387181,45.59,74605.65,0.0,0.26235,0.00015,15.18318]
[1776635388087,45.59,74605.65,0.0,0.26235,0.00015,15.18318]
[1776635391888,45.59,74609.54,0.0,0.26292,0.00015,15.20091]
[1776635391978,45.58,74608.67,0.0,0.26279,0.00015,15.1967]
[1776635392217,45.58,74608.67,0.0,0.26279,0.00015,15.1967]
[1776635393654,45.58,74608.67,0.0,0.26279,0.00015,15.1967]
[1776635394159,45.58,74609.62,0.0,0.26293,0.00015,15.20118]
[1776635394328,45.58,74609.62,0.0,0.26293,0.00015,15.20118]
[1776635394388,45.58,74609.62,0.0,0.26293,0.00015,15.20118]
[1776635394429,45.58,74609.25,0.0,0.26287,0.00015,15.1994]
[1776635395480,45.58,74609.25,0.0,0.26287,0.00015,15.1994]
[1776635395547,45.58,74609.25,0.0,0.26287,0.00015,15.1994]
[1776635395644,45.58,74609.86,0.0,0.26297,0.00015,15.20227]
[1776635397000,45.58,74610.86,0.0,0.26312,0.00015,15.20699]
[1776635397047,45.58,74610.86,0.0,0.26312,0.00015,15.20699]
[1776635397279,45.58,74610.86,0.0,0.26312,0.00015,15.20699]
[1776635397345,45.58,74610.86,0.0,0.26312,0.00015,15.20699]
[1776635398357,45.58,74611.78,0.0,0.26326,0.00015,15.21138]
[1776635398524,45.58,74618.73,0.0,0.26433,0.00015,15.24429]
[1776635399937,45.58,74618.73,0.0,0.26433,0.00015,15.24429]
[1776635400718,45.58,74618.73,0.0,0.26433,0.00015,15.24431]
[1776635400762,45.58,74618.73,0.0,0.26433,0.00015,15.24431]
[1776635400887,45.58,74627.14,0.0,0.26563,0.00015,15.28393]
[1776635401941,45.58,74627.14,0.0,0.26563,0.00015,15.28393]
[1776635402010,45.58,74628.94,0.0,0.2659,0.00015,15.2924]
[1776635402286,45.58,74628.88,0.0,0.26589,0.00015,15.29213]
[1776635403294,45.58,74636.88,0.0,0.26713,0.00015,15.32972]
[1776635404441,45.58,74636.88,0.0,0.26713,0.00015,15.32972]
[1776635404530,45.58,74643.32,0.0,0.26813,0.00016,15.35985]
[1776635407358,45.58,74644.57,0.0,0.26832,0.00016,15.36565]
[1776635407445,45.58,74644.57,0.0,0.26832,0.00016,15.36565]
[1776635407845,45.58,74644.57,0.0,0.26832,0.00016,15.36565]
[1776635407899,45.58,74641.57,0.0,0.26786,0.00015,15.35163]
[1776635408095,45.58,74641.57,0.0,0.26786,0.00015,15.35163]
[1776635408329,45.58,74641.57,0.0,0.26786,0.00015,15.35163]
[1776635408601,45.58,74621.46,0.0,0.26475,0.00015,15.25711]
[1776635409241,45.58,74621.46,0.0,0.26475,0.00015,15.25711]
[1776635409482,45.58,74621.46,0.0,0.26475,0.00015,15.25711]
[1776635409636,45.58,74612.88,0.0,0.26343,0.00015,15.21646]
[1776635410298,45.58,74612.88,0.0,0.26343,0.00015,15.21646]
[1776635410555,45.58,74609.6,0.0,0.26292,0.00015,15.20089]
[1776635411050,45.58,74609.6,0.0,0.26292,0.00015,15.20089]
[1776635411147,45.58,74609.6,0.0,0.26292,0.00015,15.20089]
[1776635411223,45.58,74609.6,0.0,0.26292,0.00015,15.20089]
[1776635411327,45.58,74609.6,0.0,0.26292,0.00015,15.20089]
[1776635411374,45.58,74609.6,0.0,0.26292,0.00015,15.20089]
[1776635411469,45.58,74609.6,0.0,0.26292,0.00015,15.20089]
[1776635411564,45.58,74591.07,0.0,0.26008,0.00015,15.11268]
[1776635412050,45.58,74591.07,0.0,0.26008,0.00015,15.11268]
[1776635412982,45.58,74582.27,0.0,0.25874,0.00015,15.07058]
[1776635413035,45.58,74582.27,0.0,0.25874,0.00015,15.07058]
[1776635413156,45.58,74582.27,0.0,0.25874,0.00015,15.07058]
[1776635413726,45.58,74582.27,0.0,0.25874,0.00015,15.07058]
[1776635413883,45.58,74582.27,0.0,0.25874,0.00015,15.07058]
[1776635413952,45.58,74602.5,0.0,0.26183,0.00015,15.16721]
[1776635414359,45.58,74602.5,0.0,0.26183,0.00015,15.16721]
[1776635414944,45.58,74618.96,0.0,0.26437,0.00015,15.24541]
[1776635415012,45.58,74618.96,0.0,0.26437,0.00015,15.24541]
[1776635415103,45.58,74618.96,0.0,0.26437,0.00015,15.24541]
[1776635415401,45.58,74627.66,0.0,0.26571,0.00015,15.28645]
[1776635416108,45.58,74627.66,0.0,0.26571,0.00015,15.28645]
[1776635416172,45.58,74627.66,0.0,0.26571,0.00015,15.28645]
[1776635416915,45.58,74630.08,0.0,0.26608,0.00015,15.29788]
[1776635421482,45.58,74633.41,0.0,0.2666,0.00015,15.31356]
[1776635421525,45.58,74639.11,0.0,0.26748,0.00015,15.34029]
[1776635423566,45.58,74639.11,0.0,0.26748,0.00015,15.34028]
[1776635423575,45.58,74639.11,0.0,0.26748,0.00015,15.34028]
[1776635423628,45.58,74639.11,0.0,0.26748,0.00015,15.34028]
[1776635423657,45.58,74641.52,0.0,0.26785,0.00015,15.35153]
[1776635424050,45.58,74641.52,0.0,0.26785,0.00015,15.35153]
[1776635424076,45.58,74641.52,0.0,0.26785,0.00015,15.35153]
[1776635424140,45.58,74641.52,0.0,0.26785,0.00015,15.35153]
[1776635424305,45.58,74641.52,0.0,0.26785,0.00015,15.35153]
[1776635424450,45.58,74641.52,0.0,0.26785,0.00015,15.35148]
[1776635425076,45.58,74641.52,0.0,0.26785,0.00015,15.35148]
[1776635425138,45.58,74641.52,0.0,0.26785,0.00015,15.35148]
[1776635425448,45.58,74633.58,0.0,0.26662,0.00015,15.3142]
[1776635426871,45.58,74620.35,0.0,0.26458,0.00015,15.25188]
[1776635428997,45.58,74618.95,0.0,0.26436,0.00015,15.24526]
[1776635429180,45.58,74618.95,0.0,0.26436,0.00015,15.24526]
[1776635429233,45.58,74618.95,0.0,0.26436,0.00015,15.24526]
[1776635429405,45.58,74618.95,0.0,0.26436,0.00015,15.24526]
[1776635429489,45.58,74622.92,0.0,0.26497,0.00015,15.26401]
[1776635430829,45.58,74622.92,0.0,0.26497,0.00015,15.26401]
[1776635430971,45.58,74629.1,0.0,0.26593,0.00015,15.29316]
[1776635431034,45.58,74629.1,0.0,0.26593,0.00015,15.29316]
[1776635431059,45.58,74629.1,0.0,0.26593,0.00015,15.29316]
[1776635431076,45.58,74629.1,0.0,0.26593,0.00015,15.29316]
[1776635431938,45.58,74636.82,0.0,0.26707,0.00015,15.32417]
[1776635433711,45.58,74636.5,0.0,0.26702,0.00015,15.32267]
[1776635433792,45.58,74636.5,0.0,0.26702,0.00015,15.32267]
[1776635434549,45.58,74641.13,0.0,0.26774,0.00015,15.34432]
[1776635434560,45.58,74641.13,0.0,0.26774,0.00015,15.34432]
[1776635434571,45.58,74634.02,0.0,0.26663,0.00015,15.31095]
[1776635437929,45.58,74631.25,0.0,0.2662,0.00015,15.29786]
[1776635439141,45.58,74628.67,0.0,0.2658,0.00015,15.28569]
[1776635439549,45.58,74624.16,0.0,0.26511,0.00015,15.26445]
[1776635442492,45.58,74622.26,0.0,0.26482,0.00015,15.25553]
[1776635442530,45.58,74622.26,0.0,0.26482,0.00015,15.25553]
[1776635447006,45.58,74619.93,0.0,0.26446,0.00015,15.24465]
[1776635447259,45.58,74618.48,0.0,0.26424,0.00015,15.23783]
[1776635447294,45.58,74618.48,0.0,0.26424,0.00015,15.23783]
[1776635447512,45.58,74618.48,0.0,0.26424,0.00015,15.23783]
[1776635447707,45.58,74618.48,0.0,0.26424,0.00015,15.23783]
[1776635447797,45.58,74618.48,0.0,0.26424,0.00015,15.23783]
[1776635448006,45.58,74618.48,0.0,0.26424,0.00015,15.23783]
[1776635448070,45.58,74618.06,0.0,0.26417,0.00015,15.23584]
[1776635448446,45.58,74618.06,0.0,0.26417,0.00015,15.23584]
[1776635448989,45.58,74630.19,0.0,0.26605,0.00015,15.29311]
[1776635449408,45.58,74630.19,0.0,0.26605,0.00015,15.29311]
[1776635449424,45.58,74630.19,0.0,0.26605,0.00015,15.29311]
[1776635449595,45.58,74630.19,0.0,0.26605,0.00015,15.29311]
[1776635449667,45.58,74630.19,0.0,0.26605,0.00015,15.29311]
[1776635449958,45.58,74637.03,0.0,0.26711,0.00015,15.32523]
[1776635450946,45.58,74643.48,0.0,0.2681,0.00016,15.35544]
[1776635451429,45.58,74643.48,0.0,0.2681,0.00016,15.35544]
[1776635451630,45.58,74643.48,0.0,0.26811,0.00016,15.35548]
[1776635456664,45.59,74644.32,0.0,0.26824,0.00016,15.35959]
[1776635461703,45.59,74641.9,0.0,0.26787,0.00016,15.3484]
[1776635464789,45.59,74642.93,0.0,0.26803,0.00016,15.35325]
[1776635464853,45.59,74642.93,0.0,0.26803,0.00016,15.35325]
[1776635464912,45.59,74642.93,0.0,0.26803,0.00016,15.35325]
[1776635464931,45.59,74643.11,0.0,0.26806,0.00016,15.3541]
[1776635465429,45.59,74643.11,0.0,0.26806,0.00016,15.3541]
[1776635466021,45.59,74643.11,0.0,0.26806,0.00016,15.3541]
[1776635466792,45.59,74619.18,0.0,0.26436,0.00015,15.24153]
[1776635468837,45.59,74618.33,0.0,0.26423,0.00015,15.23747]
[1776635469508,45.59,74616.15,0.0,0.26389,0.00015,15.22715]
[1776635469542,45.59,74616.15,0.0,0.26389,0.00015,15.22715]
[1776635469783,45.59,74626.29,0.0,0.26545,0.00015,15.27502]
[1776635470824,45.59,74626.29,0.0,0.26545,0.00015,15.27502]
[1776635470986,45.59,74626.29,0.0,0.26545,0.00015,15.27502]
[1776635471018,45.59,74626.29,0.0,0.26545,0.00015,15.27502]
[1776635471003,45.59,74638.17,0.0,0.26729,0.00015,15.33085]
[1776635471058,45.59,74638.17,0.0,0.26729,0.00015,15.33085]
[1776635471776,45.59,74638.17,0.0,0.26729,0.00015,15.33085]
[1776635472834,45.59,74653.51,0.0,0.26967,0.00016,15.40247]
[1776635474551,45.59,74655.69,0.0,0.27001,0.00016,15.41258]
[1776635474735,45.59,74655.69,0.0,0.27001,0.00016,15.41258]
[1776635474748,45.59,74655.69,0.0,0.27001,0.00016,15.41258]
[1776635474907,45.59,74642.8,0.0,0.26801,0.00016,15.35246]
[1776635475522,45.59,74642.8,0.0,0.26801,0.00016,15.35246]
[1776635475577,45.59,74642.8,0.0,0.26801,0.00016,15.35246]
[1776635475805,45.59,74642.8,0.0,0.268,0.00016,15.3524]
[1776635476386,45.59,74642.8,0.0,0.268,0.00016,15.3524]
[1776635476441,45.59,74642.8,0.0,0.268,0.00016,15.3524]
[1776635476811,45.59,74637.67,0.0,0.26721,0.00015,15.32836]
[1776635477101,45.59,74637.67,0.0,0.26721,0.00015,15.32836]
[1776635478152,45.59,74637.35,0.0,0.26716,0.00015,15.32686]
[1776635481873,45.59,74639.13,0.0,0.26743,0.00015,15.33521]
[1776635481884,45.59,74640.31,0.0,0.26762,0.00015,15.34074]
[1776635484162,45.59,74640.63,0.0,0.26767,0.00015,15.34223]
[1776635484220,45.59,74640.63,0.0,0.26767,0.00015,15.34223]
[1776635484877,45.59,74640.62,0.0,0.26767,0.00015,15.34218]
[1776635489906,45.59,74638.72,0.0,0.26737,0.00015,15.33326]
[1776635490674,45.59,74638.72,0.0,0.26737,0.00015,15.33326]
[1776635490684,45.59,74638.72,0.0,0.26737,0.00015,15.33326]
[1776635490852,45.59,74638.72,0.0,0.26737,0.00015,15.33326]
[1776635490952,45.59,74632.04,0.0,0.26634,0.00015,15.30192]
[1776635491971,45.59,74626.9,0.0,0.26549,0.00015,15.27251]
[1776635493245,45.59,74626.9,0.0,0.26549,0.00015,15.27256]
[1776635493254,45.59,74626.9,0.0,0.26549,0.00015,15.27256]
[1776635493258,45.59,74626.9,0.0,0.26549,0.00015,15.27256]
[1776635493337,45.59,74626.9,0.0,0.26549,0.00015,15.27256]
[1776635494053,45.59,74626.9,0.0,0.26549,0.00015,15.27256]
[1776635493935,45.59,74626.34,0.0,0.26541,0.00015,15.26993]
[1776635494941,45.59,74633.1,0.0,0.26645,0.00015,15.3017]
[1776635498335,45.58,74635.92,0.0,0.26688,0.00015,15.31479]
[1776635498385,45.58,74635.92,0.0,0.26688,0.00015,15.31479]
[1776635498391,45.58,74635.92,0.0,0.26688,0.00015,15.31479]
[1776635498972,45.58,74635.92,0.0,0.26688,0.00015,15.31473]
[1776635499312,45.58,74635.92,0.0,0.26688,0.00015,15.31473]
[1776635499566,45.58,74635.92,0.0,0.26688,0.00015,15.31473]
[1776635499645,45.58,74635.92,0.0,0.26688,0.00015,15.31473]
[1776635500041,45.58,74629.6,0.0,0.2659,0.00015,15.28503]
[1776635500215,45.58,74629.6,0.0,0.2659,0.00015,15.28503]
[1776635500271,45.58,74629.6,0.0,0.2659,0.00015,15.28503]
[1776635501634,45.58,74629.6,0.0,0.2659,0.00015,15.28501]
[1776635501994,45.58,74630.44,0.0,0.26603,0.00015,15.28895]
[1776635502207,45.58,74630.44,0.0,0.26603,0.00015,15.28895]
[1776635503002,45.58,74631.97,0.0,0.26627,0.00015,15.29612]
[1776635505018,45.58,74637.72,0.0,0.26715,0.00015,15.32304]
[1776635505527,45.58,74637.72,0.0,0.26715,0.00015,15.32304]
[1776635505683,45.58,74637.72,0.0,0.26715,0.00015,15.32304]
[1776635506000,45.58,74637.72,0.0,0.26715,0.00015,15.32304]
[1776635506032,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635506135,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635506361,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635506523,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635506708,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635506779,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635506941,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635507057,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635507044,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635507415,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635507566,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635507662,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635507993,45.58,74646.99,0.0,0.26859,0.00016,15.36637]
[1776635508056,45.58,74605.9,0.0,0.26225,0.00015,15.17282]
[1776635509046,45.58,74605.9,0.0,0.26225,0.00015,15.17275]
[1776635509681,45.58,74605.9,0.0,0.26225,0.00015,15.17275]
[1776635509826,45.58,74605.9,0.0,0.26225,0.00015,15.17275]
[1776635510052,45.58,74603.21,0.0,0.26183,0.00015,15.15993]
[1776635511024,45.58,74603.21,0.0,0.26183,0.00015,15.15993]
[1776635511060,45.58,74602.61,0.0,0.26174,0.00015,15.15706]
[1776635512927,45.58,74600.63,0.0,0.26144,0.00015,15.14762]
[1776635513073,45.58,74600.63,0.0,0.26144,0.00015,15.14762]
[1776635513054,45.58,74600.69,0.0,0.26144,0.00015,15.1479]
[1776635513108,45.58,74600.69,0.0,0.26144,0.00015,15.1479]
[1776635513203,45.58,74600.69,0.0,0.26144,0.00015,15.1479]
[1776635513335,45.58,74600.69,0.0,0.26144,0.00015,15.1479]
[1776635513565,45.58,74600.69,0.0,0.26144,0.00015,15.1479]
[1776635513743,45.58,74600.69,0.0,0.26144,0.00015,15.1479]
[1776635513926,45.58,74600.69,0.0,0.26144,0.00015,15.1479]
[1776635514055,45.58,74576.04,0.0,0.25768,0.00015,15.02991]
[1776635514680,45.58,74560.19,0.0,0.25527,0.00015,14.95336]
[1776635515552,45.58,74560.19,0.0,0.25527,0.00015,14.95336]
[1776635515578,45.58,74560.19,0.0,0.25527,0.00015,14.95336]
[1776635515920,45.58,74560.19,0.0,0.25527,0.00015,14.95336]
[1776635516019,45.58,74565.9,0.0,0.25614,0.00015,14.98101]
[1776635516164,45.58,74576.66,0.0,0.25777,0.00015,15.03285]
[1776635517234,45.58,74576.66,0.0,0.25777,0.00015,15.03285]
[1776635518309,45.58,74582.38,0.0,0.25865,0.00015,15.06037]
[1776635518518,45.58,74582.38,0.0,0.25865,0.00015,15.06037]
[1776635518627,45.58,74582.38,0.0,0.25865,0.00015,15.06037]
[1776635518870,45.58,74582.38,0.0,0.25865,0.00015,15.06037]
[1776635518922,45.58,74582.38,0.0,0.25865,0.00015,15.06037]
[1776635519058,45.58,74582.38,0.0,0.25865,0.00015,15.06037]
[1776635519057,45.58,74583.01,0.0,0.25874,0.00015,15.06341]
[1776635519270,45.58,74557.41,0.0,0.25485,0.00015,14.94004]
[1776635520889,45.58,74545.6,0.0,0.25307,0.00015,14.88272]
[1776635521401,45.58,74545.6,0.0,0.25307,0.00015,14.88272]
[1776635522595,45.58,74545.02,0.0,0.25299,0.00015,14.88001]
[1776635523338,45.58,74542.62,0.0,0.25263,0.00015,14.86833]
[1776635525963,45.58,74543.21,0.0,0.25272,0.00015,14.87127]
[1776635526599,45.58,74543.1,0.0,0.2527,0.00015,14.87072]
[1776635528090,45.58,74542.61,0.0,0.25263,0.00015,14.86834]
[1776635528402,45.58,74542.61,0.0,0.25263,0.00015,14.86834]
[1776635528510,45.58,74542.61,0.0,0.25263,0.00015,14.86834]
[1776635528544,45.58,74542.61,0.0,0.25263,0.00015,14.86834]
[1776635528800,45.58,74542.61,0.0,0.25263,0.00015,14.86834]
[1776635528984,45.58,74544.43,0.0,0.2529,0.00015,14.8772]
[1776635530066,45.58,74511.12,0.0,0.24791,0.00015,14.71423]
[1776635531483,45.58,74511.12,0.0,0.24791,0.00015,14.71423]
[1776635531574,45.58,74511.12,0.0,0.24791,0.00015,14.71423]
[1776635531660,45.58,74507.98,0.0,0.24744,0.00015,14.69886]
[1776635532704,45.58,74507.98,0.0,0.24744,0.00015,14.69886]
[1776635532777,45.58,74507.98,0.0,0.24744,0.00015,14.69886]
[1776635532871,45.58,74507.98,0.0,0.24744,0.00015,14.69886]
[1776635532918,45.58,74507.98,0.0,0.24744,0.00015,14.69886]
[1776635532948,45.58,74507.98,0.0,0.24744,0.00015,14.69886]
[1776635532972,45.59,74508.42,0.0,0.24751,0.00015,14.70113]
[1776635534556,45.59,74507.47,0.0,0.24737,0.00015,14.69655]
[1776635534657,45.59,74507.15,0.0,0.24733,0.00015,14.69501]
[1776635536178,45.59,74506.78,0.0,0.24727,0.00015,14.69322]
[1776635536289,45.59,74506.78,0.0,0.24727,0.00015,14.69322]
[1776635536587,45.59,74506.78,0.0,0.24727,0.00015,14.69322]
[1776635537053,45.59,74510.63,0.0,0.24785,0.00015,14.71227]
[1776635537973,45.59,74516.98,0.0,0.2488,0.00015,14.7435]
[1776635538669,45.59,74516.98,0.0,0.2488,0.00015,14.7435]
[1776635538681,45.59,74516.98,0.0,0.2488,0.00015,14.7435]
[1776635538739,45.59,74516.98,0.0,0.2488,0.00015,14.7435]
[1776635538825,45.59,74516.98,0.0,0.2488,0.00015,14.7435]
[1776635539048,45.59,74516.98,0.0,0.2488,0.00015,14.7435]
[1776635538879,45.59,74521.27,0.0,0.24944,0.00015,14.76471]
[1776635539126,45.59,74521.27,0.0,0.24944,0.00015,14.76471]
[1776635539654,45.59,74521.27,0.0,0.24944,0.00015,14.76471]
[1776635539736,45.59,74521.27,0.0,0.24944,0.00015,14.76471]
[1776635540018,45.59,74513.0,0.0,0.24821,0.00015,14.72427]
[1776635540143,45.59,74513.0,0.0,0.24821,0.00015,14.72427]
[1776635540157,45.59,74513.0,0.0,0.24821,0.00015,14.72427]
[1776635540198,45.59,74513.0,0.0,0.24821,0.00015,14.72427]
[1776635540227,45.59,74513.0,0.0,0.24821,0.00015,14.72427]
[1776635540460,45.59,74508.33,0.0,0.24752,0.00015,14.70127]
[1776635541661,45.59,74508.33,0.0,0.24752,0.00015,14.70127]
[1776635541778,45.59,74508.33,0.0,0.24752,0.00015,14.70127]
[1776635543311,45.6,74515.32,0.0,0.24863,0.00015,14.73787]
[1776635544817,45.6,74515.32,0.0,0.24863,0.00015,14.73787]
[1776635546834,45.61,74517.61,0.0,0.24898,0.00015,14.74939]
[1776635547349,45.61,74517.63,0.0,0.24899,0.00015,14.7496]
[1776635549314,45.61,74509.92,0.0,0.24784,0.00015,14.71195]
[1776635550179,45.61,74509.86,0.0,0.24784,0.00015,14.71169]
[1776635550548,45.61,74509.86,0.0,0.24784,0.00015,14.71169]
[1776635552136,45.61,74510.07,0.0,0.24782,0.00015,14.70754]
[1776635552151,45.61,74510.07,0.0,0.24782,0.00015,14.70754]
[1776635553110,45.61,74508.12,0.0,0.24754,0.00015,14.69836]
[1776635553724,45.61,74508.12,0.0,0.24754,0.00015,14.69836]
[1776635553741,45.61,74508.12,0.0,0.24754,0.00015,14.69836]
[1776635553874,45.61,74508.12,0.0,0.24754,0.00015,14.69836]
[1776635553918,45.61,74508.12,0.0,0.24754,0.00015,14.69836]
[1776635553945,45.61,74506.08,0.0,0.24723,0.00015,14.68831]
[1776635554125,45.61,74506.08,0.0,0.24723,0.00015,14.68831]
[1776635554323,45.61,74506.08,0.0,0.24723,0.00015,14.68831]
[1776635554585,45.61,74506.08,0.0,0.24723,0.00015,14.68831]
[1776635555089,45.61,74506.08,0.0,0.24723,0.00015,14.68831]
[1776635555118,45.61,74475.93,0.0,0.24277,0.00015,14.539]
[1776635556747,45.61,74473.77,0.0,0.24245,0.00015,14.52821]
[1776635556849,45.61,74473.77,0.0,0.24245,0.00015,14.52821]
[1776635557096,45.61,74473.77,0.0,0.24245,0.00015,14.52821]
[1776635556948,45.62,74479.62,0.0,0.24336,0.00015,14.55883]
[1776635558570,45.64,74479.62,0.0,0.24343,0.00015,14.56117]
[1776635558927,45.64,74479.62,0.0,0.24343,0.00015,14.56117]
[1776635559027,45.64,74466.33,0.0,0.24147,0.00015,14.49504]
[1776635559740,45.64,74466.33,0.0,0.24147,0.00015,14.49504]
[1776635559936,45.64,74466.33,0.0,0.24147,0.00015,14.49504]
[1776635560091,45.64,74466.53,0.0,0.24154,0.00015,14.49734]
[1776635560719,45.64,74466.53,0.0,0.24154,0.00015,14.49734]
[1776635560901,45.64,74466.53,0.0,0.24154,0.00015,14.49734]
[1776635561113,45.64,74466.53,0.0,0.24154,0.00015,14.49734]
[1776635561025,45.65,74451.9,0.0,0.2394,0.00015,14.42442]
[1776635561813,45.65,74455.84,0.0,0.23998,0.00015,14.44415]
[1776635562700,45.65,74455.84,0.0,0.23998,0.00015,14.44415]
[1776635563010,45.65,74455.84,0.0,0.23998,0.00015,14.44415]
[1776635563069,45.65,74455.84,0.0,0.23998,0.00015,14.44415]
[1776635564548,45.67,74435.34,0.0,0.23709,0.00015,14.34468]
[1776635565252,45.67,74435.34,0.0,0.23709,0.00015,14.34468]
[1776635565345,45.67,74435.34,0.0,0.23709,0.00015,14.34468]
[1776635566452,45.67,74435.34,0.0,0.23709,0.00015,14.34474]
[1776635566477,45.67,74435.34,0.0,0.23709,0.00015,14.34474]
[1776635566493,45.67,74435.34,0.0,0.23709,0.00015,14.34474]
[1776635566626,45.67,74435.34,0.0,0.23709,0.00015,14.34474]
[1776635566692,45.67,74436.11,0.0,0.23723,0.00015,14.34957]
[1776635567437,45.67,74436.11,0.0,0.23723,0.00015,14.34957]
[1776635567485,45.67,74436.11,0.0,0.23723,0.00015,14.34957]
[1776635567606,45.67,74428.47,0.0,0.23612,0.00015,14.31118]
[1776635568738,45.67,74428.47,0.0,0.23612,0.00015,14.31118]
[1776635568828,45.67,74428.84,0.0,0.23618,0.00015,14.31313]
[1776635569253,45.67,74428.84,0.0,0.23618,0.00015,14.31313]
[1776635569920,45.67,74428.84,0.0,0.23618,0.00015,14.31313]
[1776635569990,45.68,74426.8,0.0,0.23592,0.00015,14.30412]
[1776635570603,45.68,74426.8,0.0,0.23592,0.00015,14.30412]
[1776635571940,45.68,74418.22,0.0,0.23468,0.00014,14.26096]
[1776635572764,45.68,74418.22,0.0,0.23468,0.00014,14.26096]
[1776635572776,45.68,74418.22,0.0,0.23468,0.00014,14.26096]
[1776635573045,45.68,74418.22,0.0,0.23468,0.00014,14.26096]
[1776635573089,45.68,74418.12,0.0,0.23467,0.00014,14.2606]
[1776635573191,45.68,74418.12,0.0,0.23467,0.00014,14.2606]
[1776635573342,45.68,74418.12,0.0,0.23467,0.00014,14.2606]
[1776635573346,45.68,74418.12,0.0,0.23467,0.00014,14.2606]
[1776635573748,45.68,74418.12,0.0,0.23467,0.00014,14.2606]
[1776635573769,45.68,74418.12,0.0,0.23467,0.00014,14.2606]
[1776635574147,45.69,74397.56,0.0,0.23173,0.00014,14.15729]
[1776635574301,45.69,74397.56,0.0,0.23173,0.00014,14.15729]
[1776635574408,45.69,74397.56,0.0,0.23173,0.00014,14.15729]
[1776635574649,45.69,74397.56,0.0,0.23173,0.00014,14.15729]
[1776635575061,45.69,74397.56,0.0,0.23173,0.00014,14.15729]
[1776635575103,45.69,74397.56,0.0,0.23173,0.00014,14.15729]
[1776635575075,45.69,74413.6,0.0,0.23404,0.00014,14.23864]
[1776635575206,45.69,74413.6,0.0,0.23404,0.00014,14.23864]
[1776635575323,45.69,74413.6,0.0,0.23404,0.00014,14.23864]
[1776635575353,45.69,74413.6,0.0,0.23404,0.00014,14.23864]
[1776635575878,45.69,74413.6,0.0,0.23404,0.00014,14.23864]
[1776635575971,45.7,74428.6,0.0,0.23628,0.00015,14.31658]
[1776635576348,45.7,74428.6,0.0,0.23628,0.00015,14.31658]
[1776635576413,45.7,74428.6,0.0,0.23628,0.00015,14.31658]
[1776635577072,45.7,74428.6,0.0,0.23628,0.00015,14.31658]
[1776635576546,45.71,74428.6,0.0,0.23634,0.00015,14.3185]
[1776635577163,45.71,74428.6,0.0,0.23634,0.00015,14.3185]
[1776635577579,45.71,74428.6,0.0,0.23634,0.00015,14.3185]
[1776635577765,45.71,74428.6,0.0,0.23634,0.00015,14.3185]
[1776635577798,45.72,74436.25,0.0,0.23751,0.00015,14.35884]
[1776635578601,45.72,74436.25,0.0,0.23751,0.00015,14.35884]
[1776635579027,45.72,74436.25,0.0,0.23751,0.00015,14.35884]
[1776635579105,45.72,74436.25,0.0,0.23751,0.00015,14.35884]
[1776635579932,45.72,74434.47,0.0,0.23725,0.00015,14.35004]
[1776635580029,45.72,74432.54,0.0,0.23697,0.00015,14.3404]
[1776635580625,45.72,74432.54,0.0,0.23697,0.00015,14.3404]
[1776635580812,45.72,74432.54,0.0,0.23697,0.00015,14.3404]
[1776635580863,45.72,74432.99,0.0,0.23704,0.00015,14.34272]
[1776635581596,45.72,74432.99,0.0,0.23704,0.00015,14.34272]
[1776635581754,45.72,74432.99,0.0,0.23704,0.00015,14.34272]
[1776635582115,45.72,74432.99,0.0,0.23704,0.00015,14.34272]
[1776635582144,45.72,74432.99,0.0,0.23704,0.00015,14.34272]
[1776635581801,45.73,74422.99,0.0,0.2356,0.00014,14.29254]
[1776635582878,45.73,74413.89,0.0,0.23428,0.00014,14.24667]
[1776635585069,45.73,74410.83,0.0,0.23384,0.00014,14.23124]
[1776635585079,45.73,74411.16,0.0,0.23389,0.00014,14.233]
[1776635585382,45.73,74411.16,0.0,0.23389,0.00014,14.233]
[1776635586248,45.73,74415.44,0.0,0.23452,0.00014,14.25493]
[1776635586475,45.73,74415.44,0.0,0.23452,0.00014,14.25493]
[1776635587063,45.73,74415.44,0.0,0.23452,0.00014,14.25493]
[1776635587086,45.73,74423.34,0.0,0.23567,0.00014,14.29497]
[1776635587268,45.73,74423.34,0.0,0.23567,0.00014,14.29497]
[1776635587452,45.73,74423.34,0.0,0.23567,0.00014,14.29497]
[1776635587487,45.73,74423.34,0.0,0.23567,0.00014,14.29497]
[1776635587753,45.73,74423.34,0.0,0.23567,0.00014,14.29497]
[1776635587925,45.73,74423.34,0.0,0.23567,0.00014,14.29497]
[1776635588095,45.73,74423.34,0.0,0.23567,0.00014,14.29497]
[1776635588153,45.73,74423.34,0.0,0.23567,0.00014,14.29497]
[1776635588117,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635588276,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635588356,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635588458,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635588537,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635588670,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635588737,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635588825,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635588941,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635588967,45.73,74447.38,0.0,0.23917,0.00015,14.41591]
[1776635589133,45.73,74464.43,0.0,0.24167,0.00015,14.50101]
[1776635589180,45.73,74464.43,0.0,0.24167,0.00015,14.50101]
[1776635589333,45.73,74464.43,0.0,0.24167,0.00015,14.50101]
[1776635589682,45.73,74464.43,0.0,0.24167,0.00015,14.50101]
[1776635589980,45.73,74464.43,0.0,0.24167,0.00015,14.50101]
[1776635590003,45.73,74478.37,0.0,0.24372,0.00015,14.57046]
[1776635590232,45.73,74478.37,0.0,0.24372,0.00015,14.57046]
[1776635590525,45.73,74478.37,0.0,0.24372,0.00015,14.57046]
[1776635590981,45.73,74486.02,0.0,0.24486,0.00015,14.60853]
[1776635591489,45.73,74486.02,0.0,0.24486,0.00015,14.60853]
[1776635591580,45.73,74486.02,0.0,0.24486,0.00015,14.60853]
[1776635592131,45.73,74491.65,0.0,0.2457,0.00015,14.63657]
[1776635592183,45.73,74491.65,0.0,0.2457,0.00015,14.63657]
[1776635592760,45.73,74491.65,0.0,0.2457,0.00015,14.63657]
[1776635592977,45.73,74491.65,0.0,0.2457,0.00015,14.63657]
[1776635593108,45.74,74504.6,0.0,0.24763,0.00015,14.70046]
[1776635594064,45.74,74515.87,0.0,0.24931,0.00015,14.75585]
[1776635594338,45.74,74515.87,0.0,0.24931,0.00015,14.75585]
[1776635594349,45.74,74515.87,0.0,0.24931,0.00015,14.75585]
[1776635594954,45.74,74515.87,0.0,0.24931,0.00015,14.75585]
[1776635595162,45.74,74515.87,0.0,0.24931,0.00015,14.75585]
[1776635595163,45.74,74516.3,0.0,0.24938,0.00015,14.75813]
[1776635595342,45.74,74516.3,0.0,0.24938,0.00015,14.75813]
[1776635595781,45.74,74516.3,0.0,0.24938,0.00015,14.75813]
[1776635595910,45.74,74516.3,0.0,0.24938,0.00015,14.75813]
[1776635596068,45.74,74516.39,0.0,0.2494,0.00015,14.75869]
[1776635596208,45.74,74516.39,0.0,0.2494,0.00015,14.75869]
[1776635596280,45.74,74516.39,0.0,0.2494,0.00015,14.75869]
[1776635597057,45.74,74514.87,0.0,0.24917,0.00015,14.75137]
[1776635597491,45.74,74514.87,0.0,0.24917,0.00015,14.75137]
[1776635598282,45.74,74514.87,0.0,0.24918,0.00015,14.75148]
[1776635598918,45.74,74514.87,0.0,0.24918,0.00015,14.75148]
[1776635598920,45.74,74517.96,0.0,0.24964,0.00015,14.76672]
[1776635599921,45.74,74517.96,0.0,0.24964,0.00015,14.76672]
[1776635599939,45.74,74517.96,0.0,0.24964,0.00015,14.76672]
[1776635599986,45.74,74519.17,0.0,0.24983,0.00015,14.77274]
[1776635601593,45.74,74519.17,0.0,0.24983,0.00015,14.77274]
[1776635601603,45.74,74519.17,0.0,0.24983,0.00015,14.77274]
[1776635602150,45.74,74520.48,0.0,0.25003,0.00015,14.77935]
[1776635602715,45.74,74520.48,0.0,0.25003,0.00015,14.77935]
[1776635602804,45.74,74520.48,0.0,0.25003,0.00015,14.77935]
[1776635603031,45.74,74520.94,0.0,0.2501,0.00015,14.78169]
[1776635603908,45.74,74520.94,0.0,0.2501,0.00015,14.78169]
[1776635604009,45.74,74522.36,0.0,0.25032,0.00015,14.78871]
[1776635604693,45.74,74522.36,0.0,0.25032,0.00015,14.78871]
[1776635604802,45.74,74522.36,0.0,0.25032,0.00015,14.78871]
[1776635605194,45.74,74522.82,0.0,0.25039,0.00015,14.79104]
[1776635605204,45.74,74522.82,0.0,0.25039,0.00015,14.79104]
[1776635605746,45.75,74522.82,0.0,0.25039,0.00015,14.79112]
[1776635607264,45.75,74518.64,0.0,0.24977,0.00015,14.77077]
[1776635607566,45.75,74518.64,0.0,0.24977,0.00015,14.77077]
[1776635607633,45.75,74518.64,0.0,0.24977,0.00015,14.77077]
[1776635607716,45.75,74518.64,0.0,0.24977,0.00015,14.77077]
[1776635607760,45.75,74517.03,0.0,0.24953,0.00015,14.76298]
[1776635608775,45.75,74508.91,0.0,0.24832,0.00015,14.72328]
[1776635609333,45.75,74508.91,0.0,0.24832,0.00015,14.72328]
[1776635609374,45.75,74508.91,0.0,0.24832,0.00015,14.72328]
[1776635609774,45.75,74502.81,0.0,0.24741,0.00015,14.69333]
[1776635610782,45.75,74494.05,0.0,0.24611,0.00015,14.65025]
[1776635612492,45.75,74489.78,0.0,0.24543,0.00015,14.62393]
[1776635613764,45.75,74489.89,0.0,0.24545,0.00015,14.62456]
[1776635613791,45.75,74489.89,0.0,0.24545,0.00015,14.62456]
[1776635613867,45.75,74486.68,0.0,0.24498,0.00015,14.60881]
[1776635614279,45.75,74486.68,0.0,0.24498,0.00015,14.60881]
[1776635614779,45.75,74486.68,0.0,0.24498,0.00015,14.60881]
[1776635614826,45.75,74486.07,0.0,0.24489,0.00015,14.6059]
[1776635615321,45.75,74486.07,0.0,0.24489,0.00015,14.6059]
[1776635616089,45.75,74486.07,0.0,0.24489,0.00015,14.6059]
[1776635620050,45.75,74482.03,0.0,0.24431,0.00015,14.58643]
[1776635620194,45.75,74482.03,0.0,0.24431,0.00015,14.58643]
[1776635621100,45.75,74486.1,0.0,0.24491,0.00015,14.60669]
[1776635622358,45.75,74489.68,0.0,0.24545,0.00015,14.62461]
[1776635622986,45.76,74503.82,0.0,0.24755,0.00015,14.69431]
[1776635624271,45.76,74503.82,0.0,0.24755,0.00015,14.69437]
[1776635624390,45.76,74503.82,0.0,0.24755,0.00015,14.69437]
[1776635624471,45.76,74503.82,0.0,0.24755,0.00015,14.69437]
[1776635625140,45.76,74499.91,0.0,0.24697,0.00015,14.67518]
[1776635626085,45.76,74499.91,0.0,0.24697,0.00015,14.67518]
[1776635626186,45.76,74492.46,0.0,0.24587,0.00015,14.63849]
[1776635626950,45.76,74492.46,0.0,0.24587,0.00015,14.63849]
[1776635628085,45.76,74502.83,0.0,0.24741,0.00015,14.68958]
[1776635628581,45.76,74502.83,0.0,0.24741,0.00015,14.68958]
[1776635630547,45.76,74503.33,0.0,0.24748,0.00015,14.69211]
[1776635631009,45.76,74503.33,0.0,0.24748,0.00015,14.69211]
[1776635631020,45.76,74503.33,0.0,0.24748,0.00015,14.69211]
[1776635631074,45.76,74503.33,0.0,0.24748,0.00015,14.69211]
[1776635631082,45.76,74503.69,0.0,0.24754,0.00015,14.6939]
[1776635631612,45.76,74503.69,0.0,0.24754,0.00015,14.6939]
[1776635632493,45.76,74503.69,0.0,0.24754,0.00015,14.69393]
[1776635632507,45.76,74503.69,0.0,0.24754,0.00015,14.69393]
[1776635632810,45.76,74503.69,0.0,0.24754,0.00015,14.69393]
[1776635632936,45.76,74507.81,0.0,0.24815,0.00015,14.71417]
[1776635634151,45.76,74507.81,0.0,0.24815,0.00015,14.71417]
[1776635635038,45.76,74507.68,0.0,0.24813,0.00015,14.71353]
[1776635638070,45.76,74508.11,0.0,0.24821,0.00015,14.71588]
[1776635638115,45.76,74508.11,0.0,0.24821,0.00015,14.71588]
[1776635638183,45.76,74508.4,0.0,0.24825,0.00015,14.71739]
[1776635639035,45.76,74508.4,0.0,0.24825,0.00015,14.71739]
[1776635639197,45.76,74512.82,0.0,0.24891,0.00015,14.73912]
[1776635640993,45.76,74519.33,0.0,0.24989,0.00015,14.7712]
[1776635642458,45.76,74522.42,0.0,0.25036,0.00015,14.78637]
[1776635642539,45.76,74522.42,0.0,0.25036,0.00015,14.78637]
[1776635642630,45.76,74522.42,0.0,0.25036,0.00015,14.78637]
[1776635643008,45.76,74526.67,0.0,0.25099,0.00015,14.80716]
[1776635646520,45.76,74529.32,0.0,0.25139,0.00015,14.82019]
[1776635646586,45.76,74529.32,0.0,0.25139,0.00015,14.82019]
[1776635646615,45.76,74529.32,0.0,0.25139,0.00015,14.82019]
[1776635647036,45.76,74529.32,0.0,0.2514,0.00015,14.82023]
[1776635647816,45.76,74529.32,0.0,0.2514,0.00015,14.82023]
[1776635647902,45.76,74529.32,0.0,0.2514,0.00015,14.82023]
[1776635648045,45.76,74529.21,0.0,0.25138,0.00015,14.81973]
[1776635648413,45.76,74529.21,0.0,0.25138,0.00015,14.81973]
[1776635648488,45.76,74529.21,0.0,0.25138,0.00015,14.81973]
[1776635649050,45.76,74529.08,0.0,0.25136,0.00015,14.81913]
[1776635650933,45.76,74524.53,0.0,0.25068,0.00015,14.79701]
[1776635651066,45.76,74521.0,0.0,0.25016,0.00015,14.77985]
[1776635653939,45.77,74517.23,0.0,0.2496,0.00015,14.76159]
[1776635653995,45.77,74517.23,0.0,0.2496,0.00015,14.76159]
[1776635654544,45.77,74517.23,0.0,0.2496,0.00015,14.76168]
[1776635655828,45.77,74514.75,0.0,0.24923,0.00015,14.74965]
[1776635656100,45.77,74507.08,0.0,0.2481,0.00015,14.7122]
[1776635657107,45.77,74500.1,0.0,0.24706,0.00015,14.678]
[1776635657736,45.77,74500.1,0.0,0.24706,0.00015,14.678]
[1776635657756,45.77,74500.1,0.0,0.24706,0.00015,14.678]
[1776635658233,45.77,74491.83,0.0,0.24584,0.00015,14.63741]
[1776635659344,45.77,74491.83,0.0,0.24584,0.00015,14.63751]
[1776635660938,45.77,74488.82,0.0,0.2454,0.00015,14.6228]
[1776635666189,45.77,74486.06,0.0,0.245,0.00015,14.6096]
[1776635666341,45.77,74487.78,0.0,0.24526,0.00015,14.61811]
[1776635667101,45.77,74487.78,0.0,0.24526,0.00015,14.61811]
[1776635667587,45.77,74487.78,0.0,0.24526,0.00015,14.61813]
[1776635667641,45.77,74487.78,0.0,0.24526,0.00015,14.61813]
[1776635668245,45.77,74487.64,0.0,0.24524,0.00015,14.61752]
[1776635668944,45.77,74487.64,0.0,0.24524,0.00015,14.61752]
[1776635668982,45.77,74487.64,0.0,0.24524,0.00015,14.61752]
[1776635669058,45.77,74487.64,0.0,0.24524,0.00015,14.61752]
[1776635670206,45.77,74477.37,0.0,0.24373,0.00015,14.56683]
[1776635671144,45.77,74477.37,0.0,0.24373,0.00015,14.56683]
[1776635671241,45.77,74471.37,0.0,0.24279,0.00015,14.53173]
[1776635672201,45.77,74471.37,0.0,0.24279,0.00015,14.53173]
[1776635673247,45.77,74471.37,0.0,0.24279,0.00015,14.53175]
[1776635674234,45.77,74479.98,0.0,0.24406,0.00015,14.57446]
[1776635675280,45.77,74481.41,0.0,0.24427,0.00015,14.58153]
[1776635677233,45.77,74480.2,0.0,0.24409,0.00015,14.57553]
[1776635677255,45.77,74482.29,0.0,0.2444,0.00015,14.58586]
[1776635682281,45.77,74482.05,0.0,0.24437,0.00015,14.58479]
[1776635685453,45.78,74475.48,0.0,0.2434,0.00015,14.55246]
[1776635686002,45.78,74475.48,0.0,0.2434,0.00015,14.55246]
[1776635686129,45.78,74475.48,0.0,0.2434,0.00015,14.55246]
[1776635686164,45.78,74475.48,0.0,0.2434,0.00015,14.55246]
[1776635686170,45.78,74475.48,0.0,0.2434,0.00015,14.55246]
[1776635686341,45.78,74473.49,0.0,0.24311,0.00015,14.54261]
[1776635687328,45.78,74471.69,0.0,0.24285,0.00015,14.53371]
[1776635692471,45.78,74468.86,0.0,0.24244,0.00015,14.51983]
[1776635692496,45.78,74468.86,0.0,0.24244,0.00015,14.51983]
[1776635692529,45.78,74468.86,0.0,0.24244,0.00015,14.51983]
[1776635692572,45.78,74468.71,0.0,0.24242,0.00015,14.51913]
[1776635695182,45.78,74465.36,0.0,0.24193,0.00015,14.50254]
[1776635695273,45.78,74465.36,0.0,0.24193,0.00015,14.50254]
[1776635695311,45.78,74465.36,0.0,0.24193,0.00015,14.50254]
[1776635695248,45.78,74457.36,0.0,0.24075,0.00015,14.46279]
[1776635696608,45.78,74451.96,0.0,0.23997,0.00015,14.43597]
[1776635696921,45.78,74451.96,0.0,0.23997,0.00015,14.43597]
[1776635697119,45.78,74451.96,0.0,0.23997,0.00015,14.43597]
[1776635697592,45.78,74448.27,0.0,0.23943,0.00015,14.41762]
[1776635698326,45.78,74445.05,0.0,0.23896,0.00015,14.40161]
[1776635698417,45.78,74445.05,0.0,0.23896,0.00015,14.40161]
[1776635698983,45.78,74445.05,0.0,0.23896,0.00015,14.40161]
[1776635699138,45.78,74441.56,0.0,0.23846,0.00015,14.38425]
[1776635699383,45.78,74441.56,0.0,0.23846,0.00015,14.38425]
[1776635700091,45.78,74441.56,0.0,0.23846,0.00015,14.38425]
[1776635700393,45.78,74439.24,0.0,0.23812,0.00015,14.37267]
[1776635700511,45.78,74439.24,0.0,0.23812,0.00015,14.37267]
[1776635700633,45.78,74439.24,0.0,0.23812,0.00015,14.37267]
[1776635700928,45.78,74439.24,0.0,0.23812,0.00015,14.37267]
[1776635701252,45.78,74439.24,0.0,0.23812,0.00015,14.37267]
[1776635701347,45.78,74427.8,0.0,0.23646,0.00015,14.31531]
[1776635701870,45.78,74427.8,0.0,0.23646,0.00015,14.31531]
[1776635702276,45.78,74427.8,0.0,0.23646,0.00015,14.31531]
[1776635702353,45.78,74395.77,0.0,0.23184,0.00014,14.15358]
[1776635703008,45.78,74395.77,0.0,0.23184,0.00014,14.15358]
[1776635703047,45.78,74409.76,0.0,0.23385,0.00014,14.22454]
[1776635704157,45.78,74409.76,0.0,0.23385,0.00014,14.22454]
[1776635704257,45.78,74416.07,0.0,0.23476,0.00014,14.2564]
[1776635706683,45.78,74415.45,0.0,0.23468,0.00014,14.25327]
[1776635706974,45.78,74415.45,0.0,0.23468,0.00014,14.25327]
[1776635707220,45.78,74415.45,0.0,0.23468,0.00014,14.25327]
[1776635707282,45.78,74414.54,0.0,0.23455,0.00014,14.24877]
[1776635707519,45.78,74414.54,0.0,0.23455,0.00014,14.24877]
[1776635707613,45.78,74414.54,0.0,0.23455,0.00014,14.24877]
[1776635707616,45.78,74414.54,0.0,0.23455,0.00014,14.24877]
[1776635707703,45.78,74414.54,0.0,0.23455,0.00014,14.24877]
[1776635707735,45.78,74414.54,0.0,0.23455,0.00014,14.24877]
[1776635707777,45.78,74414.54,0.0,0.23455,0.00014,14.24877]
[1776635707820,45.78,74404.78,0.0,0.23314,0.00014,14.19954]
[1776635708670,45.78,74404.78,0.0,0.23314,0.00014,14.19954]
[1776635709194,45.78,74404.78,0.0,0.23314,0.00014,14.19954]
[1776635709207,45.78,74404.78,0.0,0.23314,0.00014,14.19954]
[1776635709208,45.78,74397.95,0.0,0.23216,0.00014,14.16504]
[1776635709529,45.78,74397.95,0.0,0.23216,0.00014,14.16504]
[1776635710247,45.78,74389.68,0.0,0.23098,0.00014,14.12313]
[1776635710908,45.78,74389.68,0.0,0.23098,0.00014,14.12313]
[1776635711025,45.78,74389.68,0.0,0.23098,0.00014,14.12313]
[1776635711284,45.78,74383.49,0.0,0.23009,0.00014,14.09175]
[1776635711483,45.78,74383.49,0.0,0.23009,0.00014,14.09175]
[1776635711538,45.78,74383.49,0.0,0.23009,0.00014,14.09175]
[1776635711830,45.78,74383.49,0.0,0.23009,0.00014,14.09175]
[1776635712222,45.78,74383.49,0.0,0.23009,0.00014,14.09175]
[1776635712256,45.79,74397.48,0.0,0.2321,0.00014,14.16294]
[1776635713165,45.8,74388.89,0.0,0.23092,0.00014,14.12114]
[1776635713889,45.8,74388.89,0.0,0.23092,0.00014,14.12114]
[1776635714125,45.8,74390.32,0.0,0.23113,0.00014,14.1285]
[1776635714570,45.8,74390.32,0.0,0.23113,0.00014,14.1285]
[1776635714582,45.8,74390.32,0.0,0.23113,0.00014,14.1285]
[1776635714628,45.8,74392.99,0.0,0.23152,0.00014,14.14219]
[1776635715869,45.8,74392.99,0.0,0.23152,0.00014,14.14219]
[1776635715888,45.8,74392.99,0.0,0.23152,0.00014,14.14219]
[1776635716163,45.8,74400.81,0.0,0.23268,0.00014,14.18319]
[1776635717347,45.81,74409.03,0.0,0.23391,0.00014,14.22638]
[1776635717393,45.81,74409.03,0.0,0.23391,0.00014,14.22638]
[1776635717483,45.81,74409.03,0.0,0.23391,0.00014,14.22638]
[1776635717587,45.81,74409.03,0.0,0.23391,0.00014,14.22638]
[1776635718275,45.82,74424.81,0.0,0.2362,0.00014,14.30611]
[1776635718866,45.82,74424.81,0.0,0.2362,0.00014,14.30611]
[1776635719316,45.82,74424.81,0.0,0.2362,0.00014,14.30611]
[1776635719368,45.82,74424.81,0.0,0.2362,0.00014,14.30611]
[1776635719282,45.82,74438.51,0.0,0.2382,0.00015,14.37502]
[1776635720342,45.82,74438.51,0.0,0.2382,0.00015,14.37502]
[1776635719559,45.82,74438.51,0.0,0.2382,0.00015,14.37523]
[1776635721108,45.82,74438.51,0.0,0.2382,0.00015,14.37523]
[1776635721390,45.82,74447.21,0.0,0.23948,0.00015,14.41893]
[1776635721570,45.82,74447.21,0.0,0.23948,0.00015,14.41909]
[1776635726480,45.82,74446.37,0.0,0.23938,0.00015,14.41555]
[1776635726609,45.83,74446.37,0.0,0.23938,0.00015,14.4157]
[1776635728570,45.83,74451.13,0.0,0.24008,0.00015,14.4396]
[1776635729403,45.83,74451.39,0.0,0.24012,0.00015,14.44104]
[1776635730321,45.83,74462.51,0.0,0.24176,0.00015,14.49648]
[1776635732290,45.83,74462.51,0.0,0.24176,0.00015,14.49663]
[1776635732319,45.83,74464.0,0.0,0.24193,0.00015,14.49877]
[1776635734025,45.83,74464.0,0.0,0.24193,0.00015,14.49881]
[1776635734408,45.83,74461.83,0.0,0.24161,0.00015,14.48809]
[1776635740703,45.83,74463.36,0.0,0.24185,0.00015,14.49604]
[1776635745739,45.83,74464.19,0.0,0.24198,0.00015,14.5004]
[1776635748680,45.83,74464.66,0.0,0.24205,0.00015,14.50281]
[1776635750107,45.83,74464.11,0.0,0.24197,0.00015,14.50012]
[1776635752684,45.84,74463.86,0.0,0.24193,0.00015,14.499]
[1776635756435,45.84,74464.22,0.0,0.24199,0.00015,14.50094]
[1776635757383,45.84,74464.22,0.0,0.24199,0.00015,14.50094]
[1776635756817,45.84,74464.22,0.0,0.24199,0.00015,14.50098]
[1776635757429,45.84,74464.22,0.0,0.24199,0.00015,14.50098]
[1776635758618,45.84,74464.19,0.0,0.24199,0.00015,14.50086]
[1776635758963,45.84,74464.17,0.0,0.24199,0.00015,14.5008]
[1776635764168,45.84,74467.96,0.0,0.24255,0.00015,14.5197]
[1776635765869,45.84,74467.07,0.0,0.24242,0.00015,14.51531]
[1776635766081,45.84,74467.07,0.0,0.24242,0.00015,14.51531]
[1776635766145,45.84,74467.07,0.0,0.24242,0.00015,14.51531]
[1776635766159,45.84,74467.07,0.0,0.24242,0.00015,14.51531]
[1776635766246,45.84,74469.42,0.0,0.24276,0.00015,14.52697]
[1776635768280,45.84,74475.66,0.0,0.24368,0.00015,14.55793]
[1776635769381,45.84,74475.66,0.0,0.24368,0.00015,14.55793]
[1776635774014,45.84,74482.09,0.0,0.24464,0.00015,14.59007]
[1776635776226,45.84,74483.13,0.0,0.2448,0.00015,14.59534]
[1776635776293,45.84,74483.13,0.0,0.2448,0.00015,14.59534]
[1776635776395,45.84,74485.53,0.0,0.24516,0.00015,14.60724]
[1776635777939,45.84,74485.92,0.0,0.24522,0.00015,14.60923]
[1776635777985,45.84,74485.92,0.0,0.24522,0.00015,14.60923]
[1776635778445,45.84,74488.63,0.0,0.24562,0.00015,14.62264]
[1776635779905,45.84,74488.63,0.0,0.24562,0.00015,14.6227]
[1776635780269,45.84,74488.63,0.0,0.24562,0.00015,14.6227]
[1776635780311,45.84,74488.63,0.0,0.24562,0.00015,14.6227]
[1776635780370,45.84,74491.53,0.0,0.24605,0.00015,14.63701]
[1776635781257,45.84,74491.53,0.0,0.24605,0.00015,14.63701]
[1776635781499,45.84,74491.69,0.0,0.24608,0.00015,14.63784]
[1776635782493,45.84,74486.84,0.0,0.24536,0.00015,14.61402]
[1776635784128,45.84,74487.62,0.0,0.24548,0.00015,14.61787]
[1776635784371,45.84,74473.93,0.0,0.24346,0.00015,14.55031]
[1776635785091,45.84,74467.66,0.0,0.24254,0.00015,14.51933]
[1776635785940,45.84,74467.66,0.0,0.24254,0.00015,14.51933]
[1776635786042,45.84,74471.34,0.0,0.24308,0.00015,14.53765]
[1776635791056,45.85,74473.25,0.0,0.24331,0.00015,14.542]
[1776635793857,45.85,74474.64,0.0,0.24352,0.00015,14.54889]
[1776635797277,45.85,74477.89,0.0,0.244,0.00015,14.56497]
[1776635797370,45.85,74478.51,0.0,0.24409,0.00015,14.56803]
[1776635800366,45.85,74479.16,0.0,0.24419,0.00015,14.57122]
[1776635802151,45.85,74488.76,0.0,0.2456,0.00015,14.61855]
[1776635803919,45.85,74488.27,0.0,0.24553,0.00015,14.6161]
[1776635804475,45.85,74490.76,0.0,0.2459,0.00015,14.62837]
[1776635807143,45.85,74492.15,0.0,0.2461,0.00015,14.63524]
[1776635809896,45.85,74498.76,0.0,0.24709,0.00015,14.66794]
[1776635810107,45.85,74498.76,0.0,0.24709,0.00015,14.66794]
[1776635813775,45.85,74502.95,0.0,0.24772,0.00015,14.6887]
[1776635813838,45.85,74502.95,0.0,0.24772,0.00015,14.6887]
[1776635815788,45.85,74504.72,0.0,0.24799,0.00015,14.69746]
[1776635815819,45.85,74504.72,0.0,0.24799,0.00015,14.69746]
[1776635817184,45.85,74505.03,0.0,0.24803,0.00015,14.69902]
[1776635819142,45.85,74509.19,0.0,0.24865,0.00015,14.71946]
[1776635821088,45.85,74508.89,0.0,0.24861,0.00015,14.71804]
[1776635821120,45.85,74508.89,0.0,0.24861,0.00015,14.71804]
[1776635822762,45.85,74506.76,0.0,0.2483,0.00015,14.70768]
[1776635823228,45.85,74506.76,0.0,0.2483,0.00015,14.70768]
[1776635823304,45.85,74494.3,0.0,0.24645,0.00015,14.64663]
[1776635824210,45.85,74494.3,0.0,0.24645,0.00015,14.64663]
[1776635824266,45.85,74494.3,0.0,0.24645,0.00015,14.64663]
[1776635824279,45.85,74494.3,0.0,0.24645,0.00015,14.64663]
[1776635824281,45.85,74494.3,0.0,0.24645,0.00015,14.64663]
[1776635824311,45.85,74486.98,0.0,0.24536,0.00015,14.61058]
[1776635825058,45.85,74486.98,0.0,0.24536,0.00015,14.61058]
[1776635825128,45.85,74486.98,0.0,0.24536,0.00015,14.61058]
[1776635825343,45.85,74486.98,0.0,0.24536,0.00015,14.61058]
[1776635825442,45.85,74486.71,0.0,0.24533,0.00015,14.60928]
[1776635826179,45.85,74486.71,0.0,0.24533,0.00015,14.60928]
[1776635826390,45.85,74485.11,0.0,0.24509,0.00015,14.60138]
[1776635827008,45.85,74485.11,0.0,0.24509,0.00015,14.60138]
[1776635827430,45.85,74481.22,0.0,0.24451,0.00015,14.58218]
[1776635827695,45.85,74481.22,0.0,0.24451,0.00015,14.58218]
[1776635828049,45.85,74481.22,0.0,0.24451,0.00015,14.58218]
[1776635828320,45.85,74481.22,0.0,0.24451,0.00015,14.58217]
[1776635833353,45.85,74477.78,0.0,0.24401,0.00015,14.56526]
[1776635838389,45.85,74477.98,0.0,0.24404,0.00015,14.5663]
[1776635843424,45.85,74478.96,0.0,0.24419,0.00015,14.57121]
[1776635846007,45.85,74480.97,0.0,0.24448,0.00015,14.58115]
[1776635846276,45.85,74480.97,0.0,0.24448,0.00015,14.58115]
[1776635846287,45.85,74480.97,0.0,0.24448,0.00015,14.58115]
[1776635846490,45.85,74497.9,0.0,0.24699,0.00015,14.66446]
[1776635848048,45.85,74497.9,0.0,0.24699,0.00015,14.66446]
[1776635848464,45.85,74507.59,0.0,0.24843,0.00015,14.71208]
[1776635849650,45.85,74511.82,0.0,0.24906,0.00015,14.73278]
[1776635850477,45.85,74511.21,0.0,0.24897,0.00015,14.7298]
[1776635851429,45.85,74511.21,0.0,0.24897,0.00015,14.7298]
[1776635851503,45.85,74511.21,0.0,0.24897,0.00015,14.7298]
[1776635851709,45.85,74509.17,0.0,0.24861,0.00015,14.7145]
[1776635852885,45.85,74505.94,0.0,0.24813,0.00015,14.69872]
[1776635853301,45.85,74505.94,0.0,0.24813,0.00015,14.69872]
[1776635853427,45.85,74505.94,0.0,0.24813,0.00015,14.69872]
[1776635853529,45.85,74491.66,0.0,0.24601,0.00015,14.62869]
[1776635853598,45.85,74491.66,0.0,0.24601,0.00015,14.62869]
[1776635854363,45.85,74491.66,0.0,0.24601,0.00015,14.62869]
[1776635854506,45.85,74491.66,0.0,0.24601,0.00015,14.62867]
[1776635855307,45.85,74491.66,0.0,0.24601,0.00015,14.62867]
[1776635855511,45.85,74487.78,0.0,0.24544,0.00015,14.60961]
[1776635857209,45.85,74487.31,0.0,0.24537,0.00015,14.60727]
[1776635857526,45.85,74486.82,0.0,0.2453,0.00015,14.60484]
[1776635857900,45.85,74486.82,0.0,0.2453,0.00015,14.60484]
[1776635858533,45.85,74486.62,0.0,0.24527,0.00015,14.60383]
[1776635858911,45.85,74486.62,0.0,0.24527,0.00015,14.60383]
[1776635859540,45.85,74486.33,0.0,0.24522,0.00015,14.60238]
[1776635862562,45.85,74479.87,0.0,0.24427,0.00015,14.57048]
[1776635867595,45.85,74476.44,0.0,0.24377,0.00015,14.55363]
[1776635872631,45.85,74477.62,0.0,0.24394,0.00015,14.55952]
[1776635878419,45.85,74475.36,0.0,0.24361,0.00015,14.54833]
[1776635882100,45.85,74476.33,0.0,0.24375,0.00015,14.55312]
[1776635882331,45.85,74476.33,0.0,0.24375,0.00015,14.55312]
[1776635882405,45.85,74476.33,0.0,0.24375,0.00015,14.55312]
[1776635882724,45.85,74476.21,0.0,0.24373,0.00015,14.55251]
[1776635882928,45.85,74476.21,0.0,0.24373,0.00015,14.55251]
[1776635882966,45.85,74476.21,0.0,0.24373,0.00015,14.55251]
[1776635883555,45.85,74476.21,0.0,0.24373,0.00015,14.55251]
[1776635883607,45.85,74471.72,0.0,0.24307,0.00015,14.5303]
[1776635883978,45.85,74471.72,0.0,0.24307,0.00015,14.5303]
[1776635884079,45.85,74459.18,0.0,0.24123,0.00015,14.46802]
[1776635884852,45.85,74459.18,0.0,0.24123,0.00015,14.46802]
[1776635885604,45.85,74457.05,0.0,0.24091,0.00015,14.45728]
[1776635886857,45.85,74455.17,0.0,0.24063,0.00015,14.44784]
[1776635892903,45.85,74459.45,0.0,0.24125,0.00015,14.46872]
[1776635895777,45.85,74459.38,0.0,0.24123,0.00015,14.46817]
[1776635895867,45.85,74459.38,0.0,0.24123,0.00015,14.46817]
[1776635896094,45.85,74459.38,0.0,0.24123,0.00015,14.46817]
[1776635896169,45.85,74454.46,0.0,0.24051,0.00015,14.44365]
[1776635897376,45.85,74443.12,0.0,0.23885,0.00015,14.38704]
[1776635897691,45.85,74443.12,0.0,0.23885,0.00015,14.38704]
[1776635898519,45.85,74443.12,0.0,0.23885,0.00015,14.38704]
[1776635898556,45.85,74443.12,0.0,0.23885,0.00015,14.38704]
[1776635898560,45.85,74435.07,0.0,0.23768,0.00015,14.34666]
[1776635900529,45.85,74428.91,0.0,0.23678,0.00015,14.31571]
[1776635901006,45.85,74428.91,0.0,0.23678,0.00015,14.31571]
[1776635901076,45.85,74428.91,0.0,0.23678,0.00015,14.31571]
[1776635901107,45.85,74427.6,0.0,0.23659,0.00015,14.30915]
[1776635901767,45.85,74427.6,0.0,0.23659,0.00015,14.30915]
[1776635903212,45.84,74427.6,0.0,0.23657,0.00015,14.30848]
[1776635903254,45.84,74426.73,0.0,0.23643,0.00014,14.30353]
[1776635904189,45.84,74426.73,0.0,0.23643,0.00014,14.30353]
[1776635904599,45.84,74426.73,0.0,0.23643,0.00014,14.30353]
[1776635904564,45.84,74424.94,0.0,0.23615,0.00014,14.29403]
[1776635905038,45.83,74418.83,0.0,0.23525,0.00014,14.2628]
[1776635907328,45.83,74412.06,0.0,0.23427,0.00014,14.22865]
[1776635907667,45.83,74412.06,0.0,0.23427,0.00014,14.22865]
[1776635909361,45.83,74408.45,0.0,0.23375,0.00014,14.21049]
[1776635909444,45.83,74405.79,0.0,0.23337,0.00014,14.19706]
[1776635914927,45.83,74407.29,0.0,0.23353,0.00014,14.19916]
[1776635916152,45.83,74407.29,0.0,0.23353,0.00014,14.19916]
[1776635916162,45.83,74407.29,0.0,0.23353,0.00014,14.19916]
[1776635916321,45.83,74407.29,0.0,0.23353,0.00014,14.19916]
[1776635916417,45.83,74409.87,0.0,0.2339,0.00014,14.21217]
[1776635916841,45.83,74409.87,0.0,0.2339,0.00014,14.21217]
[1776635917497,45.83,74409.87,0.0,0.2339,0.00014,14.21217]
[1776635917599,45.83,74409.87,0.0,0.2339,0.00014,14.21217]
[1776635917642,45.83,74421.92,0.0,0.23564,0.00014,14.27286]
[1776635918086,45.83,74421.92,0.0,0.23564,0.00014,14.27286]
[1776635919487,45.83,74424.68,0.0,0.23604,0.00014,14.2868]
[1776635919538,45.83,74432.51,0.0,0.23718,0.00015,14.32611]
[1776635922608,45.83,74435.48,0.0,0.23761,0.00015,14.34109]
[1776635922623,45.83,74437.03,0.0,0.23784,0.00015,14.34885]
[1776635922886,45.83,74437.03,0.0,0.23784,0.00015,14.34885]
[1776635923366,45.83,74437.03,0.0,0.23784,0.00015,14.34885]
[1776635923506,45.83,74437.03,0.0,0.23784,0.00015,14.34885]
[1776635923555,45.83,74443.1,0.0,0.23872,0.00015,14.37923]
[1776635923870,45.83,74443.1,0.0,0.23872,0.00015,14.37923]
[1776635923952,45.83,74443.1,0.0,0.23872,0.00015,14.37923]
[1776635924461,45.83,74443.1,0.0,0.23872,0.00015,14.37923]
[1776635924523,45.83,74443.1,0.0,0.23872,0.00015,14.37923]
[1776635924611,45.83,74470.82,0.0,0.24279,0.00015,14.51734]
[1776635924667,45.83,74470.82,0.0,0.24279,0.00015,14.51734]
[1776635924858,45.83,74470.82,0.0,0.24279,0.00015,14.51734]
[1776635925413,45.83,74470.82,0.0,0.24279,0.00015,14.51734]
[1776635925511,45.83,74493.48,0.0,0.24613,0.00015,14.62927]
[1776635926084,45.83,74493.48,0.0,0.24613,0.00015,14.62927]
[1776635926509,45.83,74493.48,0.0,0.24613,0.00015,14.62927]
[1776635926559,45.83,74486.36,0.0,0.24508,0.00015,14.59416]
[1776635927847,45.83,74484.62,0.0,0.24482,0.00015,14.58557]
[1776635927912,45.83,74484.62,0.0,0.24482,0.00015,14.58557]
[1776635928028,45.84,74484.62,0.0,0.24482,0.00015,14.58564]
[1776635930424,45.83,74484.86,0.0,0.24486,0.00015,14.58682]
[1776635930565,45.83,74484.86,0.0,0.24486,0.00015,14.58682]
[1776635930658,45.83,74487.21,0.0,0.24521,0.00015,14.5984]
[1776635930857,45.83,74487.21,0.0,0.24521,0.00015,14.5984]
[1776635931302,45.83,74487.21,0.0,0.24521,0.00015,14.5984]
[1776635931402,45.83,74484.75,0.0,0.24484,0.00015,14.58625]
[1776635934322,45.83,74483.02,0.0,0.24459,0.00015,14.5777]
[1776635935164,45.83,74483.24,0.0,0.24462,0.00015,14.57877]
[1776635935180,45.83,74473.54,0.0,0.24319,0.00015,14.53083]
[1776635937836,45.83,74473.54,0.0,0.24319,0.00015,14.53087]
[1776635938200,45.84,74471.97,0.0,0.24296,0.00015,14.52319]
[1776635938790,45.84,74471.97,0.0,0.24296,0.00015,14.52319]
[1776635942361,45.84,74467.51,0.0,0.24231,0.00015,14.50112]
[1776635942462,45.84,74477.08,0.0,0.24372,0.00015,14.54859]
[1776635943074,45.84,74477.08,0.0,0.24372,0.00015,14.54859]
[1776635943089,45.84,74477.08,0.0,0.24372,0.00015,14.54859]
[1776635945642,45.84,74470.14,0.0,0.2427,0.00015,14.51432]
[1776635948162,45.84,74478.21,0.0,0.24389,0.00015,14.55436]
[1776635949269,45.84,74478.21,0.0,0.24389,0.00015,14.55436]
[1776635949388,45.84,74478.21,0.0,0.24389,0.00015,14.55436]
[1776635949482,45.84,74478.21,0.0,0.24389,0.00015,14.55436]
[1776635949487,45.84,74479.72,0.0,0.24411,0.00015,14.56185]
[1776635952190,45.84,74486.41,0.0,0.2451,0.00015,14.59489]
[1776635956962,45.84,74484.43,0.0,0.24481,0.00015,14.58509]
[1776635957232,45.84,74483.49,0.0,0.24467,0.00015,14.58043]
[1776635959186,45.84,74483.23,0.0,0.24463,0.00015,14.57914]
[1776635960118,45.84,74478.06,0.0,0.24387,0.00015,14.5536]
[1776635960256,45.84,74474.21,0.0,0.2433,0.00015,14.53453]
[1776635965281,45.84,74472.19,0.0,0.24299,0.00015,14.52432]
[1776635965761,45.84,74472.19,0.0,0.24299,0.00015,14.52432]
[1776635965985,45.84,74472.19,0.0,0.24299,0.00015,14.52432]
[1776635971326,45.84,74466.64,0.0,0.24212,0.00015,14.49135]
[1776635976358,45.83,74464.04,0.0,0.24174,0.00015,14.47841]
[1776635977982,45.83,74464.97,0.0,0.24187,0.00015,14.48302]
[1776635978044,45.83,74464.97,0.0,0.24187,0.00015,14.48302]
[1776635980483,45.83,74470.93,0.0,0.24275,0.00015,14.51254]
[1776635980816,45.83,74476.18,0.0,0.24352,0.00015,14.53846]
[1776635980876,45.83,74476.18,0.0,0.24352,0.00015,14.53846]
[1776635982406,45.83,74469.42,0.0,0.24252,0.00015,14.50489]
[1776635984659,45.83,74468.63,0.0,0.2424,0.00015,14.50095]
[1776635984666,45.83,74460.31,0.0,0.24118,0.00015,14.45961]
[1776635985562,45.83,74453.24,0.0,0.24014,0.00015,14.42435]
[1776635986585,45.83,74453.24,0.0,0.24014,0.00015,14.42435]
[1776635986639,45.83,74452.79,0.0,0.24008,0.00015,14.42208]
[1776635990780,45.83,74448.09,0.0,0.23938,0.00015,14.39832]
[1776635990887,45.83,74448.09,0.0,0.23938,0.00015,14.39832]
[1776635991464,45.83,74448.09,0.0,0.23938,0.00015,14.39823]
[1776635996503,45.83,74441.16,0.0,0.23836,0.00015,14.36326]
[1776636000507,45.83,74441.96,0.0,0.23847,0.00015,14.36717]
[1776636000546,45.83,74441.96,0.0,0.23847,0.00015,14.36717]
[1776636000642,45.83,74441.96,0.0,0.23847,0.00015,14.36717]
[1776636000704,45.83,74441.96,0.0,0.23847,0.00015,14.36717]
[1776636000751,45.83,74436.62,0.0,0.23769,0.00015,14.3404]
[1776636000900,45.83,74436.62,0.0,0.23769,0.00015,14.3404]
[1776636001031,45.83,74436.62,0.0,0.23769,0.00015,14.3404]
[1776636001154,45.83,74436.62,0.0,0.23769,0.00015,14.3404]
[1776636001349,45.83,74436.62,0.0,0.23769,0.00015,14.3404]
[1776636001432,45.83,74436.62,0.0,0.23769,0.00015,14.3404]
[1776636001666,45.83,74436.62,0.0,0.23769,0.00015,14.3404]
[1776636001688,45.83,74418.35,0.0,0.23504,0.00014,14.24864]
[1776636002426,45.83,74418.35,0.0,0.23504,0.00014,14.24864]
[1776636002581,45.83,74418.35,0.0,0.23504,0.00014,14.24864]
[1776636002724,45.83,74418.35,0.0,0.23504,0.00014,14.24864]
[1776636002804,45.83,74410.77,0.0,0.23395,0.00014,14.21049]
[1776636003071,45.83,74410.77,0.0,0.23395,0.00014,14.21049]
[1776636003581,45.83,74410.77,0.0,0.23395,0.00014,14.21049]
[1776636004646,45.83,74408.4,0.0,0.23361,0.00014,14.19856]
[1776636004931,45.83,74411.85,0.0,0.2341,0.00014,14.21598]
[1776636005122,45.83,74411.85,0.0,0.2341,0.00014,14.21598]
[1776636006323,45.83,74411.85,0.0,0.23411,0.00014,14.21603]
[1776636006590,45.83,74406.11,0.0,0.23328,0.00014,14.18709]
[1776636007230,45.83,74406.11,0.0,0.23328,0.00014,14.18709]
[1776636007321,45.83,74406.11,0.0,0.23328,0.00014,14.18709]
[1776636007793,45.83,74407.66,0.0,0.2335,0.00014,14.19498]
[1776636008220,45.83,74407.66,0.0,0.2335,0.00014,14.19498]
[1776636008603,45.83,74418.56,0.0,0.23508,0.00014,14.25001]
[1776636008849,45.83,74418.56,0.0,0.23508,0.00014,14.25001]
[1776636009327,45.83,74418.56,0.0,0.23508,0.00014,14.25001]
[1776636009772,45.83,74420.34,0.0,0.23534,0.00014,14.25899]
[1776636009867,45.83,74420.34,0.0,0.23534,0.00014,14.25899]
[1776636009896,45.83,74420.34,0.0,0.23534,0.00014,14.25899]
[1776636009904,45.83,74420.34,0.0,0.23534,0.00014,14.25899]
[1776636010086,45.83,74420.34,0.0,0.23534,0.00014,14.25899]
[1776636010618,45.83,74424.0,0.0,0.23587,0.00014,14.27748]
[1776636010891,45.83,74424.0,0.0,0.23587,0.00014,14.27748]
[1776636011101,45.83,74424.0,0.0,0.23587,0.00014,14.27748]
[1776636011480,45.83,74424.0,0.0,0.23587,0.00014,14.27748]
[1776636011508,45.83,74424.0,0.0,0.23587,0.00014,14.27748]
[1776636011724,45.83,74424.0,0.0,0.23587,0.00014,14.27748]
[1776636011700,45.83,74391.23,0.0,0.23115,0.00014,14.11195]
[1776636011939,45.83,74391.23,0.0,0.23115,0.00014,14.11195]
[1776636012026,45.83,74391.23,0.0,0.23115,0.00014,14.11195]
[1776636012130,45.83,74391.23,0.0,0.23115,0.00014,14.11195]
[1776636012351,45.83,74391.23,0.0,0.23115,0.00014,14.11195]
[1776636012415,45.83,74391.23,0.0,0.23115,0.00014,14.11195]
[1776636012644,45.83,74368.35,0.0,0.22788,0.00014,13.99559]
[1776636012777,45.83,74368.35,0.0,0.22788,0.00014,13.99559]
[1776636012843,45.83,74368.35,0.0,0.22788,0.00014,13.99559]
[1776636013558,45.83,74368.35,0.0,0.22788,0.00014,13.99559]
[1776636013626,45.83,74368.35,0.0,0.22788,0.00014,13.99559]
[1776636013693,45.83,74360.44,0.0,0.22676,0.00014,13.95526]
[1776636013988,45.83,74360.44,0.0,0.22676,0.00014,13.95526]
[1776636014029,45.83,74360.44,0.0,0.22676,0.00014,13.95526]
[1776636014589,45.83,74360.44,0.0,0.22676,0.00014,13.95526]
[1776636014639,45.83,74360.44,0.0,0.22676,0.00014,13.95526]
[1776636014697,45.83,74349.02,0.0,0.22514,0.00014,13.89677]
[1776636015462,45.83,74349.02,0.0,0.22514,0.00014,13.89677]
[1776636015586,45.83,74349.02,0.0,0.22514,0.00014,13.89677]
[1776636015768,45.83,74345.81,0.0,0.22469,0.00014,13.8803]
[1776636015889,45.83,74345.81,0.0,0.22469,0.00014,13.8803]
[1776636016110,45.83,74345.81,0.0,0.22469,0.00014,13.8803]
[1776636016325,45.83,74345.81,0.0,0.22469,0.00014,13.8803]
[1776636016390,45.83,74345.81,0.0,0.22469,0.00014,13.8803]
[1776636016453,45.83,74345.81,0.0,0.22469,0.00014,13.8803]
[1776636016698,45.83,74345.81,0.0,0.22469,0.00014,13.8803]
[1776636016675,45.83,74346.11,0.0,0.22474,0.00014,13.88203]
[1776636017104,45.83,74346.11,0.0,0.22474,0.00014,13.88203]
[1776636017358,45.83,74346.11,0.0,0.22474,0.00014,13.88203]
[1776636017474,45.83,74346.11,0.0,0.22474,0.00014,13.88203]
[1776636017591,45.83,74346.11,0.0,0.22474,0.00014,13.88203]
[1776636017613,45.83,74346.11,0.0,0.22474,0.00014,13.88203]
[1776636017736,45.83,74346.11,0.0,0.22474,0.00014,13.88203]
[1776636017696,45.83,74364.39,0.0,0.22733,0.00014,13.97564]
[1776636018018,45.83,74364.39,0.0,0.22733,0.00014,13.97564]
[1776636018766,45.83,74364.39,0.0,0.22733,0.00014,13.97564]
[1776636018811,45.83,74364.39,0.0,0.22734,0.00014,13.97601]
[1776636019214,45.83,74364.39,0.0,0.22734,0.00014,13.97601]
[1776636019759,45.83,74364.39,0.0,0.22734,0.00014,13.97601]
[1776636019690,45.83,74343.72,0.0,0.22441,0.00014,13.87019]
[1776636020700,45.83,74332.07,0.0,0.22278,0.00014,13.8104]
[1776636020866,45.83,74332.07,0.0,0.22278,0.00014,13.8104]
[1776636021193,45.83,74332.07,0.0,0.22278,0.00014,13.8104]
[1776636021364,45.83,74332.07,0.0,0.22278,0.00014,13.8104]
[1776636021401,45.83,74332.07,0.0,0.22278,0.00014,13.8104]
[1776636021518,45.83,74332.07,0.0,0.22278,0.00014,13.8104]
[1776636021554,45.83,74332.07,0.0,0.22278,0.00014,13.8104]
[1776636021647,45.83,74332.07,0.0,0.22278,0.00014,13.8104]
[1776636021676,45.83,74332.07,0.0,0.22278,0.00014,13.8104]
[1776636021753,45.83,74320.34,0.0,0.22113,0.00014,13.74992]
[1776636021988,45.83,74320.34,0.0,0.22113,0.00014,13.74992]
[1776636023397,45.84,74320.34,0.0,0.22113,0.00014,13.75004]
[1776636023480,45.84,74320.34,0.0,0.22113,0.00014,13.75004]
[1776636023724,45.84,74322.09,0.0,0.22139,0.00014,13.7593]
[1776636024129,45.84,74322.09,0.0,0.22139,0.00014,13.7593]
[1776636024244,45.84,74322.09,0.0,0.22139,0.00014,13.7593]
[1776636024729,45.84,74320.76,0.0,0.2212,0.00014,13.75244]
[1776636025417,45.84,74320.76,0.0,0.2212,0.00014,13.75244]
[1776636025735,45.84,74305.75,0.0,0.21911,0.00014,13.67497]
[1776636026203,45.84,74305.75,0.0,0.21911,0.00014,13.67497]
[1776636026243,45.84,74305.75,0.0,0.21911,0.00014,13.67497]
[1776636026751,45.84,74308.53,0.0,0.2195,0.00014,13.68953]
[1776636027277,45.84,74308.53,0.0,0.2195,0.00014,13.68953]
[1776636027384,45.84,74308.53,0.0,0.2195,0.00014,13.68953]
[1776636027424,45.84,74308.53,0.0,0.2195,0.00014,13.68953]
[1776636027753,45.84,74313.81,0.0,0.22024,0.00014,13.717]
[1776636028647,45.84,74313.81,0.0,0.22024,0.00014,13.717]
[1776636028719,45.84,74313.81,0.0,0.22024,0.00014,13.717]
[1776636028759,45.84,74312.47,0.0,0.22006,0.00014,13.7102]
[1776636028908,45.84,74312.47,0.0,0.22006,0.00014,13.7102]
[1776636029765,45.84,74304.02,0.0,0.21889,0.00014,13.66675]
[1776636031221,45.84,74299.09,0.0,0.2182,0.00014,13.6412]
[1776636031298,45.84,74299.09,0.0,0.2182,0.00014,13.6412]
[1776636031434,45.84,74299.09,0.0,0.2182,0.00014,13.6412]
[1776636031778,45.84,74296.74,0.0,0.21782,0.00014,13.62376]
[1776636033478,45.84,74295.52,0.0,0.21766,0.00014,13.61743]
[1776636033555,45.84,74295.52,0.0,0.21766,0.00014,13.61743]
[1776636033639,45.84,74295.52,0.0,0.21766,0.00014,13.61743]
[1776636033796,45.84,74293.62,0.0,0.2174,0.00014,13.60768]
[1776636033866,45.84,74293.62,0.0,0.2174,0.00014,13.60768]
[1776636034026,45.84,74293.62,0.0,0.2174,0.00014,13.60768]
[1776636035282,45.85,74292.76,0.0,0.21732,0.00014,13.60469]
[1776636035413,45.85,74292.76,0.0,0.21732,0.00014,13.60469]
[1776636035666,45.85,74292.76,0.0,0.21732,0.00014,13.60469]
[1776636035804,45.85,74292.76,0.0,0.21732,0.00014,13.60469]
[1776636035729,45.85,74292.1,0.0,0.21723,0.00014,13.60126]
[1776636036396,45.85,74292.1,0.0,0.21723,0.00014,13.60126]
[1776636036443,45.85,74292.1,0.0,0.21723,0.00014,13.60126]
[1776636036918,45.85,74287.0,0.0,0.21652,0.00014,13.5749]
[1776636036951,45.85,74287.0,0.0,0.21652,0.00014,13.5749]
[1776636037144,45.85,74287.0,0.0,0.21652,0.00014,13.5749]
[1776636037239,45.85,74287.0,0.0,0.21652,0.00014,13.5749]
[1776636037270,45.85,74287.0,0.0,0.21652,0.00014,13.5749]
[1776636037514,45.85,74270.87,0.0,0.2143,0.00014,13.49089]
[1776636037881,45.85,74270.87,0.0,0.2143,0.00014,13.49089]
[1776636038226,45.85,74270.87,0.0,0.2143,0.00014,13.49089]
[1776636038844,45.85,74216.06,0.0,0.20684,0.00013,13.20366]
[1776636039244,45.85,74216.06,0.0,0.20684,0.00013,13.20366]
[1776636039287,45.85,74216.06,0.0,0.20684,0.00013,13.20366]
[1776636039479,45.85,74216.06,0.0,0.20684,0.00013,13.20366]
[1776636039832,45.87,74195.31,0.0,0.20417,0.00013,13.09826]
[1776636040739,45.87,74195.31,0.0,0.20417,0.00013,13.09826]
[1776636040758,45.87,74129.06,0.0,0.19542,0.00013,12.74636]
[1776636041807,45.87,74129.06,0.0,0.19542,0.00013,12.74636]
[1776636042316,45.87,74129.06,0.0,0.19542,0.00013,12.74636]
[1776636042370,45.87,74119.04,0.0,0.19412,0.00013,12.69286]
[1776636043148,45.87,74119.04,0.0,0.19412,0.00013,12.69286]
[1776636043421,45.87,74119.04,0.0,0.19412,0.00013,12.69286]
[1776636043688,45.87,74119.04,0.0,0.19412,0.00013,12.69286]
[1776636043789,45.96,74134.82,0.0,0.19665,0.00013,12.79601]
[1776636044060,45.96,74134.82,0.0,0.19665,0.00013,12.79601]
[1776636044206,45.96,74134.82,0.0,0.19665,0.00013,12.79601]
[1776636044227,45.96,74134.82,0.0,0.19665,0.00013,12.79601]
[1776636044536,45.96,74134.82,0.0,0.19665,0.00013,12.79601]
[1776636044553,45.99,74120.2,0.0,0.19487,0.00013,12.72301]
[1776636045152,45.99,74120.2,0.0,0.19487,0.00013,12.72301]
[1776636045706,45.99,74120.2,0.0,0.19487,0.00013,12.72301]
[1776636045813,45.99,74107.92,0.0,0.19328,0.00013,12.65755]
[1776636046682,45.99,74107.92,0.0,0.19328,0.00013,12.65755]
[1776636046816,45.99,74107.92,0.0,0.19328,0.00013,12.65755]
[1776636046807,45.99,74100.6,0.0,0.19235,0.00013,12.61902]
[1776636047237,45.99,74100.6,0.0,0.19235,0.00013,12.61902]
[1776636047610,45.99,74100.6,0.0,0.19235,0.00013,12.61902]
[1776636047717,45.99,74100.6,0.0,0.19235,0.00013,12.61902]
[1776636047771,45.99,74102.13,0.0,0.19254,0.00013,12.62719]
[1776636048866,45.99,74102.13,0.0,0.19254,0.00013,12.62719]
[1776636050787,46.05,74098.95,0.0,0.19249,0.00013,12.62443]
[1776636050828,46.05,74098.95,0.0,0.19249,0.00013,12.62443]
[1776636050930,46.08,74098.95,0.0,0.19262,0.00013,12.62958]
[1776636051048,46.08,74098.95,0.0,0.19262,0.00013,12.62958]
[1776636051075,46.08,74080.16,0.0,0.19021,0.00013,12.52938]
[1776636053666,46.09,74080.16,0.0,0.19029,0.00013,12.53258]
[1776636053702,46.09,74080.16,0.0,0.19029,0.00013,12.53258]
[1776636053825,46.09,74080.16,0.0,0.19029,0.00013,12.53258]
[1776636053814,46.11,74068.85,0.0,0.18895,0.00013,12.47638]
[1776636054029,46.11,74068.85,0.0,0.18895,0.00013,12.47638]
[1776636054170,46.11,74068.85,0.0,0.18895,0.00013,12.47638]
[1776636054176,46.11,74068.85,0.0,0.18895,0.00013,12.47638]
[1776636054358,46.11,74068.85,0.0,0.18895,0.00013,12.47638]
[1776636054497,46.11,74068.85,0.0,0.18895,0.00013,12.47638]
[1776636054523,46.11,74068.85,0.0,0.18895,0.00013,12.47638]
[1776636054625,46.13,74070.29,0.0,0.18922,0.00013,12.48752]
[1776636055284,46.13,74070.29,0.0,0.18922,0.00013,12.48752]
[1776636055782,46.13,74070.29,0.0,0.18922,0.00013,12.48752]
[1776636055804,46.15,74070.81,0.0,0.18941,0.00013,12.4955]
[1776636057300,46.15,74070.81,0.0,0.18942,0.00013,12.49588]
[1776636057419,46.15,74070.81,0.0,0.18942,0.00013,12.49588]
[1776636057697,46.15,74070.81,0.0,0.18942,0.00013,12.49588]
[1776636057817,46.15,74070.81,0.0,0.18942,0.00013,12.49588]
[1776636057796,46.19,74075.12,0.0,0.19016,0.00013,12.52667]
[1776636059229,46.19,74075.12,0.0,0.19016,0.00013,12.52667]
[1776636059292,46.19,74075.12,0.0,0.19016,0.00013,12.52667]
[1776636059602,46.19,74075.12,0.0,0.19016,0.00013,12.52667]
[1776636059726,46.19,74075.12,0.0,0.19016,0.00013,12.52667]
[1776636059766,46.21,74091.58,0.0,0.19235,0.00013,12.61751]
[1776636059905,46.21,74091.58,0.0,0.19235,0.00013,12.61751]
[1776636060414,46.21,74091.58,0.0,0.19235,0.00013,12.61751]
[1776636060658,46.21,74091.58,0.0,0.19235,0.00013,12.61751]
[1776636060765,46.22,74110.66,0.0,0.19489,0.00013,12.72238]
[1776636061083,46.22,74110.66,0.0,0.19489,0.00013,12.72238]
[1776636061121,46.22,74110.66,0.0,0.19489,0.00013,12.72238]
[1776636061241,46.22,74110.66,0.0,0.19489,0.00013,12.72238]
[1776636061382,46.22,74110.66,0.0,0.19489,0.00013,12.72238]
[1776636061480,46.22,74110.66,0.0,0.19489,0.00013,12.72238]
[1776636061791,46.22,74110.66,0.0,0.19489,0.00013,12.72238]
[1776636061651,46.22,74091.47,0.0,0.19242,0.00013,12.62056]
[1776636062185,46.22,74091.47,0.0,0.19242,0.00013,12.62056]
[1776636062347,46.22,74091.47,0.0,0.19242,0.00013,12.62056]
[1776636062448,46.22,74091.47,0.0,0.19242,0.00013,12.62056]
[1776636062462,46.23,74062.03,0.0,0.18869,0.00013,12.4646]
[1776636063177,46.23,74062.03,0.0,0.18869,0.00013,12.4646]
[1776636063231,46.23,74062.03,0.0,0.18869,0.00013,12.4646]
[1776636063336,46.23,74032.72,0.0,0.185,0.00013,12.30821]
[1776636064146,46.23,74032.72,0.0,0.185,0.00013,12.30821]
[1776636064166,46.23,74008.27,0.0,0.18195,0.00012,12.17745]
[1776636065438,46.23,74008.27,0.0,0.18195,0.00012,12.17745]
[1776636065441,46.23,74023.62,0.0,0.18387,0.00012,12.25992]
[1776636066330,46.23,74023.62,0.0,0.18387,0.00012,12.25992]
[1776636066863,46.23,74023.62,0.0,0.18387,0.00012,12.25992]
[1776636066360,46.26,73990.75,0.0,0.17995,0.00012,12.0904]
[1776636067654,46.26,73990.75,0.0,0.17995,0.00012,12.0904]
[1776636067756,46.32,73981.09,0.0,0.17911,0.00012,12.05364]
[1776636068676,46.32,73981.09,0.0,0.17911,0.00012,12.05364]
[1776636068698,46.32,73981.09,0.0,0.17911,0.00012,12.05364]
[1776636068787,46.35,73964.13,0.0,0.1772,0.00012,11.96937]
[1776636069210,46.35,73964.13,0.0,0.1772,0.00012,11.96937]
[1776636069888,46.4,73978.24,0.0,0.17919,0.00012,12.05628]
[1776636070089,46.4,73978.24,0.0,0.17919,0.00012,12.05628]
[1776636070383,46.4,73978.24,0.0,0.17919,0.00012,12.05628]
[1776636070385,46.4,73937.2,0.0,0.17421,0.00012,11.83678]
[1776636071098,46.4,73937.2,0.0,0.17421,0.00012,11.83678]
[1776636071778,46.4,73937.2,0.0,0.17421,0.00012,11.83678]
[1776636071880,46.41,73926.3,0.0,0.17295,0.00012,11.78061]
[1776636072550,46.41,73926.3,0.0,0.17295,0.00012,11.78061]
[1776636072881,46.41,73926.3,0.0,0.17295,0.00012,11.78061]
[1776636072612,46.43,73953.51,0.0,0.17634,0.00012,11.93107]
[1776636073715,46.43,73953.51,0.0,0.17634,0.00012,11.93107]
[1776636073855,46.48,73992.21,0.0,0.18132,0.00012,12.14845]
[1776636073988,46.48,73992.21,0.0,0.18132,0.00012,12.14845]
[1776636074871,46.48,73992.21,0.0,0.18132,0.00012,12.14845]
[1776636074253,46.54,73992.21,0.0,0.18164,0.00012,12.16171]
[1776636075752,46.54,74038.2,0.0,0.18735,0.00013,12.4059]
[1776636076133,46.54,74038.2,0.0,0.18735,0.00013,12.4059]
[1776636076266,46.58,74038.2,0.0,0.18755,0.00013,12.41407]
[1776636077027,46.58,74038.2,0.0,0.18755,0.00013,12.41407]
[1776636077733,46.58,74038.2,0.0,0.18755,0.00013,12.41407]
[1776636077784,46.58,74081.24,0.0,0.19301,0.00013,12.64228]
[1776636078282,46.58,74081.24,0.0,0.19302,0.00013,12.64281]
[1776636079519,46.58,74081.24,0.0,0.19302,0.00013,12.64281]
[1776636079621,46.59,74106.47,0.0,0.19627,0.00013,12.776]
[1776636079971,46.59,74106.47,0.0,0.19627,0.00013,12.776]
[1776636080860,46.59,74106.47,0.0,0.19627,0.00013,12.776]
[1776636080933,46.59,74108.03,0.0,0.19648,0.00013,12.78482]
[1776636082446,46.59,74108.03,0.0,0.19649,0.00013,12.78498]
[1776636082539,46.59,74108.03,0.0,0.19649,0.00013,12.78498]
[1776636082595,46.59,74108.03,0.0,0.19649,0.00013,12.78498]
[1776636082690,46.59,74108.03,0.0,0.19649,0.00013,12.78498]
[1776636082926,46.59,74108.03,0.0,0.19649,0.00013,12.78498]
[1776636082786,46.59,74073.19,0.0,0.19204,0.00013,12.60186]
[1776636083799,46.59,74073.19,0.0,0.19204,0.00013,12.60186]
[1776636083895,46.59,74053.57,0.0,0.18956,0.00013,12.4988]
[1776636084733,46.59,74053.57,0.0,0.18956,0.00013,12.4988]
[1776636084804,46.59,74053.57,0.0,0.18956,0.00013,12.4988]
[1776636084821,46.59,74058.82,0.0,0.19023,0.00013,12.52681]
[1776636085144,46.59,74058.82,0.0,0.19023,0.00013,12.52681]
[1776636085417,46.59,74058.82,0.0,0.19023,0.00013,12.52681]
[1776636085839,46.59,74058.82,0.0,0.19023,0.00013,12.52681]
[1776636085919,46.59,74102.39,0.0,0.19579,0.00013,12.75633]
[1776636086919,46.59,74102.39,0.0,0.19579,0.00013,12.75633]
[1776636086933,46.6,74129.01,0.0,0.19924,0.00013,12.89642]
[1776636087105,46.6,74129.01,0.0,0.19924,0.00013,12.89642]
[1776636087427,46.6,74129.01,0.0,0.19924,0.00013,12.89642]
[1776636087756,46.6,74137.81,0.0,0.20039,0.00013,12.9429]
[1776636088022,46.6,74137.81,0.0,0.20039,0.00013,12.9429]
[1776636088484,46.6,74137.81,0.0,0.20039,0.00013,12.9429]
[1776636088673,46.6,74137.81,0.0,0.20039,0.00013,12.9429]
[1776636088763,46.6,74137.81,0.0,0.20039,0.00013,12.9429]
[1776636088804,46.6,74145.13,0.0,0.20135,0.00013,12.98142]
[1776636089046,46.6,74145.13,0.0,0.20135,0.00013,12.98142]
[1776636089472,46.6,74145.13,0.0,0.20135,0.00013,12.98142]
[1776636089632,46.6,74145.13,0.0,0.20135,0.00013,12.98142]
[1776636089864,46.6,74145.13,0.0,0.20135,0.00013,12.98142]
[1776636089953,46.6,74173.23,0.0,0.20505,0.00013,13.12796]
[1776636090403,46.6,74173.23,0.0,0.20505,0.00013,13.12796]
[1776636090651,46.6,74173.23,0.0,0.20505,0.00013,13.12796]
[1776636090884,46.6,74173.23,0.0,0.20505,0.00013,13.12796]
[1776636090891,46.6,74189.65,0.0,0.20722,0.00013,13.21339]
[1776636091148,46.6,74189.65,0.0,0.20722,0.00013,13.21339]
[1776636091231,46.6,74189.65,0.0,0.20722,0.00013,13.21339]
[1776636091805,46.6,74217.93,0.0,0.21096,0.00013,13.35483]
[1776636092075,46.6,74217.93,0.0,0.21096,0.00013,13.35483]
[1776636092171,46.6,74217.93,0.0,0.21096,0.00013,13.35483]
[1776636092539,46.6,74217.93,0.0,0.21096,0.00013,13.35483]
[1776636092612,46.6,74217.93,0.0,0.21096,0.00013,13.35483]
[1776636092725,46.6,74217.93,0.0,0.21096,0.00013,13.35483]
[1776636092978,46.6,74217.93,0.0,0.21096,0.00013,13.35483]
[1776636092795,46.6,74236.96,0.0,0.21352,0.00014,13.45284]
[1776636093235,46.6,74236.96,0.0,0.21352,0.00014,13.45284]
[1776636093265,46.6,74236.96,0.0,0.21352,0.00014,13.45284]
[1776636093616,46.6,74236.96,0.0,0.21352,0.00014,13.45284]
[1776636093786,46.6,74236.96,0.0,0.21352,0.00014,13.45284]
[1776636093979,46.6,74236.96,0.0,0.21352,0.00014,13.45284]
[1776636093840,46.61,74260.13,0.0,0.21667,0.00014,13.57186]
[1776636094116,46.61,74260.13,0.0,0.21667,0.00014,13.57186]
[1776636094599,46.61,74260.13,0.0,0.21667,0.00014,13.57186]
[1776636094956,46.6,74198.46,0.0,0.20836,0.00013,13.25424]
[1776636095014,46.6,74198.46,0.0,0.20836,0.00013,13.25424]
[1776636095267,46.6,74198.46,0.0,0.20836,0.00013,13.25424]
[1776636095432,46.6,74198.46,0.0,0.20836,0.00013,13.25424]
[1776636095844,46.6,74196.1,0.0,0.20804,0.00013,13.24202]
[1776636096238,46.6,74196.1,0.0,0.20804,0.00013,13.24202]
[1776636096260,46.6,74196.1,0.0,0.20804,0.00013,13.24202]
[1776636096391,46.6,74196.1,0.0,0.20804,0.00013,13.24202]
[1776636096511,46.6,74196.1,0.0,0.20804,0.00013,13.24202]
[1776636096554,46.6,74196.1,0.0,0.20804,0.00013,13.24202]
[1776636096902,46.6,74196.1,0.0,0.20804,0.00013,13.24202]
[1776636096917,46.6,74196.1,0.0,0.20804,0.00013,13.24202]
[1776636097044,46.61,74188.66,0.0,0.20706,0.00013,13.20373]
[1776636097358,46.61,74188.66,0.0,0.20706,0.00013,13.20373]
[1776636097828,46.62,74216.5,0.0,0.21083,0.00013,13.34998]
[1776636098639,46.63,74212.49,0.0,0.21034,0.00013,13.3308]
[1776636099040,46.63,74212.49,0.0,0.21034,0.00013,13.3308]
[1776636099078,46.63,74212.49,0.0,0.21034,0.00013,13.3308]
[1776636099143,46.63,74212.49,0.0,0.21034,0.00013,13.3308]
[1776636099986,46.63,74212.49,0.0,0.21034,0.00013,13.3308]
[1776636100006,46.63,74198.72,0.0,0.2085,0.00013,13.25964]
[1776636100040,46.63,74198.72,0.0,0.2085,0.00013,13.25964]
[1776636100129,46.63,74198.72,0.0,0.2085,0.00013,13.25964]
[1776636100215,46.63,74198.72,0.0,0.2085,0.00013,13.25964]
[1776636100227,46.63,74198.72,0.0,0.2085,0.00013,13.25964]
[1776636100539,46.63,74198.72,0.0,0.2085,0.00013,13.25964]
[1776636100580,46.63,74198.72,0.0,0.2085,0.00013,13.25964]
[1776636100780,46.63,74198.72,0.0,0.2085,0.00013,13.25964]
[1776636100830,46.63,74198.72,0.0,0.2085,0.00013,13.25964]
[1776636100834,46.63,74175.28,0.0,0.2054,0.00013,13.13846]
[1776636101046,46.63,74175.28,0.0,0.2054,0.00013,13.13846]
[1776636101697,46.63,74175.28,0.0,0.2054,0.00013,13.13846]
[1776636101966,46.63,74175.28,0.0,0.2054,0.00013,13.13846]
[1776636102006,46.63,74178.48,0.0,0.20582,0.00013,13.15508]
[1776636102159,46.63,74178.48,0.0,0.20582,0.00013,13.15508]
[1776636102264,46.63,74178.48,0.0,0.20582,0.00013,13.15508]
[1776636102375,46.63,74178.48,0.0,0.20582,0.00013,13.15508]
[1776636102445,46.63,74178.48,0.0,0.20582,0.00013,13.15508]
[1776636102550,46.63,74178.48,0.0,0.20582,0.00013,13.15508]
[1776636102585,46.63,74178.48,0.0,0.20582,0.00013,13.15508]
[1776636102765,46.63,74178.48,0.0,0.20582,0.00013,13.15508]
[1776636102801,46.63,74178.48,0.0,0.20582,0.00013,13.15508]
[1776636103014,46.63,74218.32,0.0,0.21116,0.00013,13.36226]
[1776636103157,46.63,74218.32,0.0,0.21116,0.00013,13.36226]
[1776636103174,46.63,74218.32,0.0,0.21116,0.00013,13.36226]
[1776636103573,46.63,74218.32,0.0,0.21116,0.00013,13.36226]
[1776636103837,46.63,74218.32,0.0,0.21116,0.00013,13.36226]
[1776636103932,46.63,74246.76,0.0,0.215,0.00014,13.5088]
[1776636104122,46.63,74246.76,0.0,0.215,0.00014,13.5088]
[1776636104160,46.63,74246.76,0.0,0.215,0.00014,13.5088]
[1776636104268,46.63,74246.76,0.0,0.215,0.00014,13.5088]
[1776636104464,46.63,74246.76,0.0,0.215,0.00014,13.5088]
[1776636104574,46.63,74246.76,0.0,0.215,0.00014,13.5088]
[1776636104604,46.63,74246.76,0.0,0.215,0.00014,13.5088]
[1776636104697,46.63,74246.76,0.0,0.215,0.00014,13.5088]
[1776636104812,46.63,74219.91,0.0,0.21138,0.00013,13.37076]
[1776636105560,46.63,74219.91,0.0,0.21138,0.00013,13.37076]
[1776636105584,46.63,74219.91,0.0,0.21138,0.00013,13.37076]
[1776636105587,46.63,74219.91,0.0,0.21138,0.00013,13.37076]
[1776636105633,46.63,74219.91,0.0,0.21138,0.00013,13.37076]
[1776636105700,46.64,74236.33,0.0,0.21359,0.00014,13.45539]
[1776636106128,46.64,74236.33,0.0,0.21359,0.00014,13.45539]
[1776636106712,46.64,74236.33,0.0,0.21359,0.00014,13.45539]
[1776636106725,46.64,74236.82,0.0,0.21366,0.00014,13.45795]
[1776636108617,46.64,74236.82,0.0,0.21366,0.00014,13.45795]
[1776636108624,46.64,74236.82,0.0,0.21366,0.00014,13.45795]
[1776636108687,46.64,74236.82,0.0,0.21366,0.00014,13.45795]
[1776636108991,46.64,74236.82,0.0,0.21366,0.00014,13.45795]
[1776636108996,46.64,74236.82,0.0,0.21366,0.00014,13.45795]
[1776636109039,46.64,74236.61,0.0,0.21363,0.00014,13.45703]
[1776636109129,46.64,74236.61,0.0,0.21363,0.00014,13.45703]
[1776636109155,46.64,74236.61,0.0,0.21363,0.00014,13.45703]
[1776636109322,46.64,74236.61,0.0,0.21363,0.00014,13.45703]
[1776636109385,46.64,74236.61,0.0,0.21363,0.00014,13.45703]
[1776636109492,46.64,74236.61,0.0,0.21363,0.00014,13.45703]
[1776636109720,46.64,74236.61,0.0,0.21363,0.00014,13.45703]
[1776636109799,46.64,74199.6,0.0,0.20867,0.00013,13.26634]
[1776636110312,46.64,74199.6,0.0,0.20867,0.00013,13.26634]
[1776636110363,46.64,74199.6,0.0,0.20867,0.00013,13.26634]
[1776636110554,46.64,74199.6,0.0,0.20867,0.00013,13.26643]
[1776636111198,46.64,74199.6,0.0,0.20867,0.00013,13.26643]
[1776636111290,46.64,74199.6,0.0,0.20867,0.00013,13.26643]
[1776636111769,46.64,74199.6,0.0,0.20867,0.00013,13.26643]
[1776636111884,46.64,74199.6,0.0,0.20867,0.00013,13.26643]
[1776636112020,46.64,74199.6,0.0,0.20867,0.00013,13.26643]
[1776636111943,46.64,74177.1,0.0,0.20569,0.00013,13.1499]
[1776636112195,46.64,74177.1,0.0,0.20569,0.00013,13.1499]
[1776636112229,46.64,74177.1,0.0,0.20569,0.00013,13.1499]
[1776636112246,46.64,74177.1,0.0,0.20569,0.00013,13.1499]
[1776636112252,46.64,74177.1,0.0,0.20569,0.00013,13.1499]
[1776636112849,46.64,74177.1,0.0,0.20569,0.00013,13.1499]
[1776636112953,46.64,74177.1,0.0,0.20569,0.00013,13.1499]
[1776636113024,46.64,74177.1,0.0,0.20569,0.00013,13.1499]
[1776636112922,46.64,74157.47,0.0,0.20311,0.00013,13.04797]
[1776636114149,46.64,74157.47,0.0,0.20312,0.00013,13.0482]
[1776636114227,46.64,74157.47,0.0,0.20312,0.00013,13.0482]
[1776636114582,46.64,74158.08,0.0,0.2032,0.00013,13.05138]
[1776636115591,46.64,74143.75,0.0,0.20133,0.00013,12.9769]
[1776636116059,46.64,74143.75,0.0,0.20133,0.00013,12.9769]
[1776636116118,46.64,74143.75,0.0,0.20133,0.00013,12.9769]
[1776636117604,46.64,74137.34,0.0,0.2005,0.00013,12.94395]
[1776636119777,46.64,74138.19,0.0,0.20062,0.00013,12.94868]
[1776636119949,46.64,74138.19,0.0,0.20062,0.00013,12.94868]
[1776636120034,46.64,74129.58,0.0,0.1995,0.00013,12.90369]
[1776636120272,46.64,74129.58,0.0,0.1995,0.00013,12.90369]
[1776636120953,46.65,74104.22,0.0,0.19623,0.00013,12.77116]
[1776636121636,46.65,74104.22,0.0,0.19623,0.00013,12.77116]
[1776636121813,46.65,74104.22,0.0,0.19623,0.00013,12.77116]
[1776636121815,46.65,74120.3,0.0,0.19832,0.00013,12.85577]
[1776636122333,46.65,74120.3,0.0,0.19832,0.00013,12.85577]
[1776636123239,46.65,74120.3,0.0,0.19832,0.00013,12.85602]
[1776636123403,46.65,74120.3,0.0,0.19832,0.00013,12.85602]
[1776636123728,46.65,74120.3,0.0,0.19832,0.00013,12.85602]
[1776636123761,46.65,74120.3,0.0,0.19832,0.00013,12.85602]
[1776636123826,46.65,74120.3,0.0,0.19832,0.00013,12.85602]
[1776636123883,46.65,74120.3,0.0,0.19832,0.00013,12.85602]
[1776636123898,46.65,74120.3,0.0,0.19832,0.00013,12.85602]
[1776636124009,46.65,74120.3,0.0,0.19832,0.00013,12.85602]
[1776636123990,46.65,74085.6,0.0,0.19386,0.00013,12.67396]
[1776636124596,46.65,74085.6,0.0,0.19386,0.00013,12.67396]
[1776636124656,46.65,74085.6,0.0,0.19386,0.00013,12.67396]
[1776636124702,46.65,74085.6,0.0,0.19386,0.00013,12.67396]
[1776636124974,46.65,74085.6,0.0,0.19386,0.00013,12.67396]
[1776636125068,46.65,74044.54,0.0,0.18867,0.00013,12.45779]
[1776636125147,46.65,74044.54,0.0,0.18867,0.00013,12.45779]
[1776636125201,46.65,74044.54,0.0,0.18867,0.00013,12.45779]
[1776636125608,46.65,74044.54,0.0,0.18867,0.00013,12.45779]
[1776636125697,46.65,74044.54,0.0,0.18868,0.00013,12.45811]
[1776636126177,46.65,74044.54,0.0,0.18868,0.00013,12.45811]
[1776636126668,46.65,74044.54,0.0,0.18868,0.00013,12.45811]
[1776636126759,46.65,74044.54,0.0,0.18868,0.00013,12.45811]
[1776636126766,46.65,74044.54,0.0,0.18868,0.00013,12.45811]
[1776636126812,46.66,74066.2,0.0,0.19143,0.00013,12.57327]
[1776636127699,46.66,74066.2,0.0,0.19143,0.00013,12.57327]
[1776636127724,46.66,74083.27,0.0,0.19361,0.00013,12.66368]
[1776636128826,46.66,74083.27,0.0,0.19361,0.00013,12.66368]
[1776636129065,46.66,74083.27,0.0,0.19361,0.00013,12.66368]
[1776636128884,46.66,74079.13,0.0,0.19309,0.00013,12.64191]
[1776636129258,46.66,74079.13,0.0,0.19309,0.00013,12.64191]
[1776636129279,46.66,74079.13,0.0,0.19309,0.00013,12.64191]
[1776636129391,46.66,74079.13,0.0,0.19309,0.00013,12.64191]
[1776636129430,46.66,74079.13,0.0,0.19309,0.00013,12.64191]
[1776636129931,46.66,74079.13,0.0,0.19309,0.00013,12.64191]
[1776636130003,46.66,74079.13,0.0,0.19309,0.00013,12.64191]
[1776636130089,46.66,74106.89,0.0,0.19665,0.00013,12.78803]
[1776636130206,46.66,74106.89,0.0,0.19665,0.00013,12.78803]
[1776636130302,46.66,74106.89,0.0,0.19665,0.00013,12.78803]
[1776636130878,46.66,74106.89,0.0,0.19665,0.00013,12.78803]
[1776636130958,46.66,74076.88,0.0,0.19282,0.00013,12.63088]
[1776636131422,46.66,74076.88,0.0,0.19282,0.00013,12.63088]
[1776636131588,46.66,74076.88,0.0,0.19282,0.00013,12.63088]
[1776636131743,46.66,74076.88,0.0,0.19282,0.00013,12.63088]
[1776636132057,46.66,74076.88,0.0,0.19282,0.00013,12.63088]
[1776636131782,46.66,74077.21,0.0,0.19287,0.00013,12.63304]
[1776636132123,46.66,74077.21,0.0,0.19287,0.00013,12.63304]
[1776636132204,46.66,74077.21,0.0,0.19287,0.00013,12.63304]
[1776636132289,46.66,74077.21,0.0,0.19287,0.00013,12.63304]
[1776636132316,46.66,74077.21,0.0,0.19287,0.00013,12.63304]
[1776636132428,46.66,74077.21,0.0,0.19287,0.00013,12.63304]
[1776636132682,46.66,74077.21,0.0,0.19287,0.00013,12.63304]
[1776636132760,46.66,74095.3,0.0,0.19519,0.00013,12.72823]
[1776636133485,46.66,74095.3,0.0,0.19519,0.00013,12.72823]
[1776636133538,46.66,74095.3,0.0,0.19519,0.00013,12.72823]
[1776636133736,46.66,74095.3,0.0,0.19519,0.00013,12.72823]
[1776636133774,46.66,74095.3,0.0,0.19519,0.00013,12.72823]
[1776636133872,46.66,74115.6,0.0,0.1978,0.00013,12.83466]
[1776636134374,46.66,74115.6,0.0,0.1978,0.00013,12.83466]
[1776636134892,46.66,74115.6,0.0,0.1978,0.00013,12.83466]
[1776636134909,46.66,74115.6,0.0,0.1978,0.00013,12.83466]
[1776636134991,46.67,74088.65,0.0,0.19434,0.00013,12.69367]
[1776636135354,46.67,74088.65,0.0,0.19434,0.00013,12.69367]
[1776636135976,46.67,74088.65,0.0,0.19434,0.00013,12.69367]
[1776636136054,46.67,74088.65,0.0,0.19434,0.00013,12.69367]
[1776636136051,46.67,74096.27,0.0,0.19533,0.00013,12.73392]
[1776636136280,46.67,74096.27,0.0,0.19533,0.00013,12.73392]
[1776636136304,46.67,74096.27,0.0,0.19533,0.00013,12.73392]
[1776636136344,46.67,74096.27,0.0,0.19533,0.00013,12.73392]
[1776636136834,46.67,74096.27,0.0,0.19533,0.00013,12.73392]
[1776636136878,46.67,74070.58,0.0,0.19206,0.00013,12.59912]
[1776636137160,46.67,74070.58,0.0,0.19206,0.00013,12.59912]
[1776636137229,46.67,74070.58,0.0,0.19206,0.00013,12.59912]
[1776636137275,46.67,74070.58,0.0,0.19206,0.00013,12.59912]
[1776636137338,46.67,74070.58,0.0,0.19206,0.00013,12.59912]
[1776636137934,46.67,74058.58,0.0,0.19055,0.00013,12.53643]
[1776636138163,46.67,74058.58,0.0,0.19055,0.00013,12.53643]
[1776636138636,46.67,74058.58,0.0,0.19055,0.00013,12.53643]
[1776636138739,46.67,74058.58,0.0,0.19055,0.00013,12.53643]
[1776636138914,46.67,74058.58,0.0,0.19055,0.00013,12.53643]
[1776636139038,46.67,74058.58,0.0,0.19055,0.00013,12.53643]
[1776636139071,46.67,74058.58,0.0,0.19055,0.00013,12.53643]
[1776636139039,46.67,74035.88,0.0,0.18771,0.00013,12.41712]
[1776636139283,46.67,74035.88,0.0,0.18771,0.00013,12.41712]
[1776636139864,46.67,74035.88,0.0,0.18771,0.00013,12.41712]
[1776636140079,46.67,74035.88,0.0,0.18771,0.00013,12.41712]
[1776636140064,46.68,74023.34,0.0,0.18615,0.00012,12.35121]
[1776636140137,46.68,74023.34,0.0,0.18615,0.00012,12.35121]
[1776636140174,46.68,74023.34,0.0,0.18615,0.00012,12.35121]
[1776636140438,46.68,74023.34,0.0,0.18615,0.00012,12.35121]
[1776636140451,46.68,74023.34,0.0,0.18615,0.00012,12.35121]
[1776636141008,46.68,74023.34,0.0,0.18615,0.00012,12.35121]
[1776636141034,46.68,74031.91,0.0,0.18722,0.00012,12.39652]
[1776636141182,46.68,74031.91,0.0,0.18722,0.00012,12.39652]
[1776636141214,46.68,74031.91,0.0,0.18722,0.00012,12.39652]
[1776636141425,46.68,74031.91,0.0,0.18722,0.00012,12.39652]
[1776636141843,46.68,74054.73,0.0,0.19009,0.00013,12.51736]
[1776636142270,46.68,74054.73,0.0,0.19009,0.00013,12.51736]
[1776636142465,46.68,74054.73,0.0,0.19009,0.00013,12.51736]
[1776636143093,46.68,74054.73,0.0,0.19009,0.00013,12.51736]
[1776636142931,46.68,74057.51,0.0,0.19047,0.00013,12.53297]
[1776636143258,46.68,74057.51,0.0,0.19047,0.00013,12.53297]
[1776636143634,46.68,74057.51,0.0,0.19047,0.00013,12.53297]
[1776636143725,46.68,74057.51,0.0,0.19047,0.00013,12.53297]
[1776636144056,46.68,74057.51,0.0,0.19047,0.00013,12.53297]
[1776636143834,46.68,74057.51,0.0,0.19047,0.00013,12.53297]
[1776636144833,46.68,74063.1,0.0,0.19117,0.00013,12.56242]
[1776636145235,46.68,74063.1,0.0,0.19117,0.00013,12.56242]
[1776636145316,46.68,74063.1,0.0,0.19117,0.00013,12.56242]
[1776636145806,46.68,74063.1,0.0,0.19117,0.00013,12.56242]
[1776636145894,46.68,74071.43,0.0,0.19224,0.00013,12.60677]
[1776636146763,46.68,74071.43,0.0,0.19224,0.00013,12.60677]
[1776636147352,46.68,74075.37,0.0,0.19274,0.00013,12.6275]
[1776636147464,46.68,74075.37,0.0,0.19274,0.00013,12.6275]
[1776636147866,46.68,74075.37,0.0,0.19274,0.00013,12.6275]
[1776636147940,46.69,74071.85,0.0,0.19231,0.00013,12.60968]
[1776636149115,46.69,74071.85,0.0,0.19231,0.00013,12.60968]
[1776636149262,46.69,74071.85,0.0,0.19231,0.00013,12.60968]
[1776636149537,46.69,74071.85,0.0,0.19231,0.00013,12.60968]
[1776636149623,46.69,74071.85,0.0,0.19231,0.00013,12.60968]
[1776636149897,46.69,74071.85,0.0,0.19231,0.00013,12.60968]
[1776636149938,46.69,74071.85,0.0,0.19231,0.00013,12.60968]
[1776636150022,46.69,74071.85,0.0,0.19231,0.00013,12.60968]
[1776636150065,46.69,74071.85,0.0,0.19231,0.00013,12.60968]
[1776636150102,46.69,74050.88,0.0,0.18967,0.00013,12.49955]
[1776636150273,46.69,74050.88,0.0,0.18967,0.00013,12.49955]
[1776636150304,46.69,74050.88,0.0,0.18967,0.00013,12.49955]
[1776636150726,46.69,74050.88,0.0,0.18967,0.00013,12.49955]
[1776636150811,46.69,74050.88,0.0,0.18967,0.00013,12.49955]
[1776636151093,46.69,74050.88,0.0,0.18967,0.00013,12.49955]
[1776636151105,46.69,74016.21,0.0,0.18528,0.00012,12.31127]
[1776636151215,46.69,74016.21,0.0,0.18528,0.00012,12.31127]
[1776636151221,46.69,74016.21,0.0,0.18528,0.00012,12.31127]
[1776636151587,46.69,74016.21,0.0,0.18528,0.00012,12.31127]
[1776636152013,46.69,74037.56,0.0,0.18796,0.00013,12.42461]
[1776636152182,46.69,74037.56,0.0,0.18796,0.00013,12.42461]
[1776636152199,46.69,74037.56,0.0,0.18796,0.00013,12.42461]
[1776636153019,46.69,74037.56,0.0,0.18796,0.00013,12.42461]
[1776636153054,46.7,74008.88,0.0,0.1844,0.00012,12.27349]
[1776636153822,46.7,74008.88,0.0,0.1844,0.00012,12.27349]
[1776636153944,46.7,74008.88,0.0,0.1844,0.00012,12.27349]
[1776636153967,46.7,73996.27,0.0,0.18285,0.00012,12.20694]
[1776636154333,46.7,73996.27,0.0,0.18285,0.00012,12.20694]
[1776636154393,46.7,73996.27,0.0,0.18285,0.00012,12.20694]
[1776636154457,46.7,73996.27,0.0,0.18285,0.00012,12.20694]
[1776636155099,46.7,73996.27,0.0,0.18285,0.00012,12.20694]
[1776636154939,46.7,73996.27,0.0,0.18286,0.00012,12.20735]
[1776636155167,46.7,73996.27,0.0,0.18286,0.00012,12.20735]
[1776636155749,46.7,73996.27,0.0,0.18286,0.00012,12.20735]
[1776636155834,46.7,73996.27,0.0,0.18286,0.00012,12.20735]
[1776636156031,46.71,73983.39,0.0,0.18133,0.00012,12.14142]
[1776636156933,46.71,73983.39,0.0,0.18133,0.00012,12.14142]
[1776636157039,46.72,73964.5,0.0,0.17909,0.00012,12.04393]
[1776636157247,46.72,73964.5,0.0,0.17909,0.00012,12.04393]
[1776636157249,46.72,73964.5,0.0,0.17909,0.00012,12.04393]
[1776636157426,46.72,73964.5,0.0,0.17909,0.00012,12.04393]
[1776636157792,46.72,73964.5,0.0,0.17909,0.00012,12.04393]
[1776636157823,46.72,73964.5,0.0,0.17909,0.00012,12.04393]
[1776636157933,46.72,73964.5,0.0,0.17909,0.00012,12.04393]
[1776636157943,46.72,73964.5,0.0,0.17909,0.00012,12.04393]
[1776636158094,46.72,73968.81,0.0,0.17962,0.00012,12.06698]
[1776636158651,46.72,73968.81,0.0,0.17962,0.00012,12.06698]
[1776636159649,46.73,73968.81,0.0,0.17969,0.00012,12.0699]
[1776636159745,46.73,73968.81,0.0,0.17969,0.00012,12.0699]
[1776636160068,46.73,73968.81,0.0,0.17969,0.00012,12.0699]
[1776636160084,46.74,73961.07,0.0,0.17875,0.00012,12.02923]
[1776636160636,46.74,73961.07,0.0,0.17875,0.00012,12.02923]
[1776636160708,46.74,73961.07,0.0,0.17875,0.00012,12.02923]
[1776636161081,46.74,73961.07,0.0,0.17875,0.00012,12.02923]
[1776636161150,46.74,73957.62,0.0,0.17834,0.00012,12.01117]
[1776636161167,46.74,73957.62,0.0,0.17834,0.00012,12.01117]
[1776636161685,46.74,73957.62,0.0,0.17834,0.00012,12.01117]
[1776636161858,46.74,73957.62,0.0,0.17834,0.00012,12.01117]
[1776636161997,46.75,73957.62,0.0,0.17841,0.00012,12.01418]
[1776636162311,46.75,73957.62,0.0,0.17841,0.00012,12.01418]
[1776636162396,46.75,73957.62,0.0,0.17841,0.00012,12.01418]
[1776636162653,46.75,73957.62,0.0,0.17841,0.00012,12.01418]
[1776636162735,46.75,73957.62,0.0,0.17841,0.00012,12.01418]
[1776636162756,46.75,73957.62,0.0,0.17841,0.00012,12.01418]
[1776636162826,46.75,73957.62,0.0,0.17841,0.00012,12.01418]
[1776636163000,46.75,73971.31,0.0,0.18008,0.00012,12.0871]
[1776636165477,46.75,73967.34,0.0,0.17961,0.00012,12.06654]
[1776636165936,46.75,73967.34,0.0,0.17961,0.00012,12.06654]
[1776636166087,46.77,73975.71,0.0,0.18069,0.00012,12.11339]
[1776636166177,46.77,73975.71,0.0,0.18069,0.00012,12.11339]
[1776636166476,46.77,73975.71,0.0,0.18069,0.00012,12.11339]
[1776636166832,46.77,73975.71,0.0,0.18069,0.00012,12.11339]
[1776636167070,46.77,73975.71,0.0,0.18069,0.00012,12.11339]
[1776636167032,46.78,73975.71,0.0,0.18075,0.00012,12.11583]
[1776636167513,46.78,73975.71,0.0,0.18075,0.00012,12.11583]
[1776636167520,46.78,73975.71,0.0,0.18075,0.00012,12.11583]
[1776636167598,46.78,73975.71,0.0,0.18075,0.00012,12.11583]
[1776636167641,46.78,73975.71,0.0,0.18075,0.00012,12.11583]
[1776636168039,46.79,73987.49,0.0,0.18227,0.00012,12.1813]
[1776636168794,46.79,73987.49,0.0,0.18227,0.00012,12.1813]
[1776636169047,46.79,73980.0,0.0,0.18135,0.00012,12.1419]
[1776636169478,46.79,73980.0,0.0,0.18135,0.00012,12.1419]
[1776636169545,46.79,73980.0,0.0,0.18135,0.00012,12.1419]
[1776636169787,46.79,73980.0,0.0,0.18135,0.00012,12.1419]
[1776636170053,46.79,73966.97,0.0,0.17977,0.00012,12.07304]
[1776636172008,46.8,73964.68,0.0,0.17954,0.00012,12.06309]
[1776636172096,46.8,73964.68,0.0,0.17954,0.00012,12.06309]
[1776636172907,46.81,73961.05,0.0,0.17915,0.00012,12.04611]
[1776636173135,46.81,73961.05,0.0,0.17915,0.00012,12.04611]
[1776636173192,46.82,73961.14,0.0,0.17922,0.00012,12.04913]
[1776636173322,46.82,73961.14,0.0,0.17922,0.00012,12.04913]
[1776636173782,46.82,73961.14,0.0,0.17922,0.00012,12.04913]
[1776636173913,46.82,73961.14,0.0,0.17922,0.00012,12.04913]
[1776636174146,46.83,73989.16,0.0,0.1827,0.00012,12.19971]
[1776636174355,46.83,73989.16,0.0,0.1827,0.00012,12.19971]
[1776636174513,46.83,73989.16,0.0,0.1827,0.00012,12.19971]
[1776636175091,46.83,73989.16,0.0,0.1827,0.00012,12.19988]
[1776636175776,46.83,73989.16,0.0,0.1827,0.00012,12.19988]
[1776636175882,46.83,73989.16,0.0,0.1827,0.00012,12.19988]
[1776636175963,46.83,73989.16,0.0,0.1827,0.00012,12.19988]
[1776636176065,46.83,73989.16,0.0,0.1827,0.00012,12.19988]
[1776636176141,46.84,74022.4,0.0,0.18682,0.00012,12.37545]
[1776636176274,46.84,74022.4,0.0,0.18682,0.00012,12.37545]
[1776636176362,46.84,74022.4,0.0,0.18682,0.00012,12.37545]
[1776636177593,46.84,74022.4,0.0,0.18682,0.00012,12.37551]
[1776636177712,46.84,74022.4,0.0,0.18682,0.00012,12.37551]
[1776636177780,46.84,74022.4,0.0,0.18682,0.00012,12.37551]
[1776636178043,46.84,74022.4,0.0,0.18682,0.00012,12.37551]
[1776636178094,46.84,74022.4,0.0,0.18682,0.00012,12.37551]
[1776636178134,46.84,74008.42,0.0,0.18509,0.00012,12.30202]
[1776636178824,46.84,74008.42,0.0,0.18509,0.00012,12.30202]
[1776636179286,46.84,74008.42,0.0,0.18509,0.00012,12.30206]
[1776636179370,46.84,74008.42,0.0,0.18509,0.00012,12.30206]
[1776636179484,46.84,74008.42,0.0,0.18509,0.00012,12.30206]
[1776636179523,46.84,74008.42,0.0,0.18509,0.00012,12.30206]
[1776636179685,46.84,74008.42,0.0,0.18509,0.00012,12.30206]
[1776636179734,46.84,74008.42,0.0,0.18509,0.00012,12.30206]
[1776636180139,46.84,74008.42,0.0,0.18509,0.00012,12.30206]
[1776636180146,46.84,73984.85,0.0,0.1822,0.00012,12.17792]
[1776636180267,46.84,73984.85,0.0,0.1822,0.00012,12.17792]
[1776636180284,46.84,73984.85,0.0,0.1822,0.00012,12.17792]
[1776636180616,46.84,73984.85,0.0,0.1822,0.00012,12.17792]
[1776636180729,46.84,73984.85,0.0,0.1822,0.00012,12.17792]
[1776636181032,46.84,73984.85,0.0,0.1822,0.00012,12.17792]
[1776636181087,46.84,73984.85,0.0,0.1822,0.00012,12.17792]
[1776636181193,46.84,73973.46,0.0,0.18081,0.00012,12.11791]
[1776636181257,46.84,73973.46,0.0,0.18081,0.00012,12.11791]
[1776636182199,46.84,73981.5,0.0,0.1818,0.00012,12.1607]
[1776636182552,46.84,73981.5,0.0,0.1818,0.00012,12.1607]
[1776636182635,46.84,73981.5,0.0,0.1818,0.00012,12.1607]
[1776636182775,46.84,73981.5,0.0,0.1818,0.00012,12.1607]
[1776636182869,46.84,73981.5,0.0,0.1818,0.00012,12.1607]
[1776636183114,46.84,73981.5,0.0,0.1818,0.00012,12.1607]
[1776636183203,46.84,73981.5,0.0,0.1818,0.00012,12.1607]
[1776636183211,46.84,73981.5,0.0,0.1818,0.00012,12.1607]
[1776636183179,46.84,73967.81,0.0,0.18013,0.00012,12.08859]
[1776636183831,46.84,73967.81,0.0,0.18013,0.00012,12.08859]
[1776636184036,46.84,73967.81,0.0,0.18013,0.00012,12.08859]
[1776636184088,46.84,73967.81,0.0,0.18013,0.00012,12.08859]
[1776636184112,46.84,73967.81,0.0,0.18013,0.00012,12.08859]
[1776636184162,46.84,73967.81,0.0,0.18014,0.00012,12.08882]
[1776636184476,46.84,73967.81,0.0,0.18014,0.00012,12.08882]
[1776636184520,46.84,73967.81,0.0,0.18014,0.00012,12.08882]
[1776636185171,46.84,73967.81,0.0,0.18014,0.00012,12.08882]
[1776636185228,46.84,73967.81,0.0,0.18014,0.00012,12.08882]
[1776636185176,46.84,73938.78,0.0,0.17663,0.00012,11.93542]
[1776636185292,46.84,73938.78,0.0,0.17663,0.00012,11.93542]
[1776636185351,46.84,73938.78,0.0,0.17663,0.00012,11.93542]
[1776636185388,46.84,73938.78,0.0,0.17663,0.00012,11.93542]
[1776636185514,46.84,73938.78,0.0,0.17663,0.00012,11.93542]
[1776636185607,46.84,73938.78,0.0,0.17663,0.00012,11.93542]
[1776636185905,46.84,73938.78,0.0,0.17663,0.00012,11.93542]
[1776636186005,46.84,73938.78,0.0,0.17663,0.00012,11.93542]
[1776636186240,46.84,73914.36,0.0,0.17371,0.00012,11.80592]
[1776636186345,46.84,73914.36,0.0,0.17371,0.00012,11.80592]
[1776636186537,46.84,73914.36,0.0,0.17371,0.00012,11.80592]
[1776636186869,46.84,73914.36,0.0,0.17371,0.00012,11.80592]
[1776636186959,46.84,73914.36,0.0,0.17371,0.00012,11.80592]
[1776636187216,46.84,73914.36,0.0,0.17371,0.00012,11.80592]
[1776636187241,46.84,73914.36,0.0,0.17371,0.00012,11.80592]
[1776636187277,46.86,73895.82,0.0,0.17157,0.00012,11.71012]
[1776636187499,46.86,73895.82,0.0,0.17157,0.00012,11.71012]
[1776636187759,46.86,73895.82,0.0,0.17157,0.00012,11.71012]
[1776636187858,46.86,73895.82,0.0,0.17157,0.00012,11.71012]
[1776636187886,46.86,73895.82,0.0,0.17157,0.00012,11.71012]
[1776636188002,46.86,73895.82,0.0,0.17157,0.00012,11.71012]
[1776636188037,46.86,73895.82,0.0,0.17157,0.00012,11.71012]
[1776636188195,46.87,73895.82,0.0,0.17163,0.00012,11.71257]
[1776636188341,46.87,73895.82,0.0,0.17163,0.00012,11.71257]
[1776636188440,46.87,73895.82,0.0,0.17163,0.00012,11.71257]
[1776636188770,46.87,73895.82,0.0,0.17163,0.00012,11.71257]
[1776636188800,46.87,73895.82,0.0,0.17163,0.00012,11.71257]
[1776636188860,46.87,73895.82,0.0,0.17163,0.00012,11.71257]
[1776636188994,46.87,73895.82,0.0,0.17163,0.00012,11.71257]
[1776636189210,46.87,73895.82,0.0,0.17163,0.00012,11.71257]
[1776636189202,46.88,73896.67,0.0,0.17179,0.00012,11.71946]
[1776636189416,46.88,73896.67,0.0,0.17179,0.00012,11.71946]
[1776636189442,46.88,73896.67,0.0,0.17179,0.00012,11.71946]
[1776636189509,46.88,73896.67,0.0,0.17179,0.00012,11.71946]
[1776636189601,46.88,73896.67,0.0,0.17179,0.00012,11.71946]
[1776636189630,46.88,73896.67,0.0,0.17179,0.00012,11.71946]
[1776636190120,46.88,73896.67,0.0,0.17179,0.00012,11.71946]
[1776636190136,46.88,73896.67,0.0,0.17179,0.00012,11.71946]
[1776636190270,46.89,73911.8,0.0,0.17364,0.00012,11.80252]
[1776636190552,46.89,73911.8,0.0,0.17364,0.00012,11.80252]
[1776636190835,46.89,73911.8,0.0,0.17364,0.00012,11.80252]
[1776636190949,46.89,73911.8,0.0,0.17364,0.00012,11.80252]
[1776636191222,46.89,73911.65,0.0,0.17363,0.00012,11.80197]
[1776636192036,46.89,73911.65,0.0,0.17363,0.00012,11.80197]
[1776636192120,46.89,73911.65,0.0,0.17363,0.00012,11.80197]
[1776636192231,46.89,73950.6,0.0,0.17831,0.00012,12.00852]
[1776636192326,46.89,73950.6,0.0,0.17831,0.00012,12.00852]
[1776636192489,46.89,73950.6,0.0,0.17831,0.00012,12.00852]
[1776636192795,46.89,73950.6,0.0,0.17831,0.00012,12.00852]
[1776636193140,46.89,73950.6,0.0,0.17831,0.00012,12.00852]
[1776636193294,46.89,74014.28,0.0,0.1861,0.00012,12.34474]
[1776636193378,46.89,74014.28,0.0,0.1861,0.00012,12.34474]
[1776636193635,46.89,74014.28,0.0,0.1861,0.00012,12.34474]
[1776636193736,46.89,74014.28,0.0,0.1861,0.00012,12.34474]
[1776636194001,46.89,74014.28,0.0,0.1861,0.00012,12.34474]
[1776636194054,46.89,74014.28,0.0,0.1861,0.00012,12.34474]
[1776636194242,46.89,74015.23,0.0,0.18623,0.00012,12.34996]
[1776636194382,46.89,74015.23,0.0,0.18623,0.00012,12.34996]
[1776636194453,46.89,74015.23,0.0,0.18623,0.00012,12.34996]
[1776636195265,46.89,74015.23,0.0,0.18623,0.00012,12.34996]
[1776636195251,46.89,74033.98,0.0,0.18856,0.00012,12.44859]
[1776636195357,46.89,74033.98,0.0,0.18856,0.00012,12.44859]
[1776636196112,46.89,74033.98,0.0,0.18856,0.00012,12.44859]
[1776636196268,46.89,74101.52,0.0,0.19711,0.00013,12.80191]
[1776636196520,46.89,74101.52,0.0,0.19711,0.00013,12.80191]
[1776636196881,46.89,74101.52,0.0,0.19711,0.00013,12.80191]
[1776636197241,46.89,74101.52,0.0,0.19711,0.00013,12.80191]
[1776636197318,46.89,74123.27,0.0,0.19991,0.00013,12.91515]
[1776636197848,46.89,74123.27,0.0,0.19991,0.00013,12.91515]
[1776636197929,46.89,74123.27,0.0,0.19991,0.00013,12.91515]
[1776636198269,46.89,74123.27,0.0,0.19991,0.00013,12.91515]
[1776636198287,46.89,74101.58,0.0,0.19711,0.00013,12.80224]
[1776636198494,46.89,74101.58,0.0,0.19711,0.00013,12.80224]
[1776636198885,46.89,74101.58,0.0,0.19711,0.00013,12.80224]
[1776636199285,46.89,74120.81,0.0,0.19959,0.00013,12.90246]
[1776636201328,46.89,74120.81,0.0,0.19961,0.00013,12.903]
[1776636201603,46.89,74122.17,0.0,0.19978,0.00013,12.91003]
[1776636202302,46.89,74115.66,0.0,0.19894,0.00013,12.87613]
[1776636203054,46.89,74115.66,0.0,0.19894,0.00013,12.87613]
[1776636203319,46.89,74109.11,0.0,0.1981,0.00013,12.84207]
[1776636203419,46.89,74109.11,0.0,0.1981,0.00013,12.84207]
[1776636203783,46.89,74109.11,0.0,0.1981,0.00013,12.84207]
[1776636204315,46.89,74096.22,0.0,0.19644,0.00013,12.77476]
[1776636204646,46.89,74096.22,0.0,0.19644,0.00013,12.77476]
[1776636204800,46.89,74096.22,0.0,0.19644,0.00013,12.77476]
[1776636205171,46.89,74096.22,0.0,0.19644,0.00013,12.77476]
[1776636205324,46.89,74065.76,0.0,0.19256,0.00013,12.61551]
[1776636205770,46.89,74065.76,0.0,0.19256,0.00013,12.61551]
[1776636206344,46.89,74021.89,0.0,0.18706,0.00012,12.38513]
[1776636207132,46.89,74021.89,0.0,0.18706,0.00012,12.38513]
[1776636207301,46.89,74021.89,0.0,0.18706,0.00012,12.38513]
[1776636207354,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636207976,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636208319,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636208357,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636208792,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636208823,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636208903,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636208965,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636209173,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636209243,46.89,74045.92,0.0,0.19007,0.00013,12.51187]
[1776636209370,46.9,74041.06,0.0,0.18947,0.00013,12.48668]
[1776636209491,46.9,74041.06,0.0,0.18947,0.00013,12.48668]
[1776636209761,46.9,74041.06,0.0,0.18947,0.00013,12.48668]
[1776636210015,46.9,74041.06,0.0,0.18947,0.00013,12.48668]
[1776636210458,46.9,74076.9,0.0,0.19401,0.00013,12.67508]
[1776636210865,46.9,74076.9,0.0,0.19401,0.00013,12.67508]
[1776636211343,46.9,74076.9,0.0,0.19401,0.00013,12.67508]
[1776636211510,46.9,74076.9,0.0,0.19401,0.00013,12.67508]
[1776636211445,46.9,74162.85,0.0,0.20505,0.00013,13.11657]
[1776636211858,46.9,74162.85,0.0,0.20505,0.00013,13.11657]
[1776636212387,46.9,74162.88,0.0,0.20506,0.00013,13.11706]
[1776636212743,46.9,74162.88,0.0,0.20506,0.00013,13.11706]
[1776636212862,46.9,74162.88,0.0,0.20506,0.00013,13.11706]
[1776636213208,46.9,74162.88,0.0,0.20506,0.00013,13.11706]
[1776636213269,46.9,74162.88,0.0,0.20506,0.00013,13.11706]
[1776636213393,46.9,74155.75,0.0,0.20413,0.00013,13.08019]
[1776636213948,46.9,74155.75,0.0,0.20413,0.00013,13.08019]
[1776636214410,46.9,74155.75,0.0,0.20413,0.00013,13.08019]
[1776636214505,46.9,74153.44,0.0,0.20383,0.00013,13.06836]
[1776636214663,46.9,74153.44,0.0,0.20383,0.00013,13.06836]
[1776636214719,46.9,74153.44,0.0,0.20383,0.00013,13.06836]
[1776636215385,46.9,74153.44,0.0,0.20383,0.00013,13.06836]
[1776636216446,46.9,74152.16,0.0,0.20366,0.00013,13.06186]
[1776636217004,46.9,74154.02,0.0,0.20391,0.00013,13.07162]
[1776636217108,46.9,74154.02,0.0,0.20391,0.00013,13.07162]
[1776636217227,46.9,74154.02,0.0,0.20391,0.00013,13.07162]
[1776636217367,46.9,74154.02,0.0,0.20391,0.00013,13.07162]
[1776636217423,46.9,74153.18,0.0,0.2038,0.00013,13.06722]
[1776636217628,46.9,74153.18,0.0,0.2038,0.00013,13.06722]
[1776636218112,46.9,74153.18,0.0,0.2038,0.00013,13.06722]
[1776636218297,46.9,74153.18,0.0,0.2038,0.00013,13.06722]
[1776636218501,46.9,74153.18,0.0,0.2038,0.00013,13.06722]
[1776636218519,46.9,74114.32,0.0,0.19875,0.00013,12.86555]
[1776636218967,46.9,74114.32,0.0,0.19875,0.00013,12.86555]
[1776636219312,46.9,74114.32,0.0,0.19875,0.00013,12.86555]
[1776636219376,46.9,74114.32,0.0,0.19875,0.00013,12.86555]
[1776636219451,46.9,74111.88,0.0,0.19845,0.00013,12.85306]
[1776636219585,46.9,74111.88,0.0,0.19845,0.00013,12.85306]
[1776636219932,46.9,74111.88,0.0,0.19845,0.00013,12.85306]
[1776636220322,46.9,74111.88,0.0,0.19845,0.00013,12.85306]
[1776636220446,46.9,74111.88,0.0,0.19845,0.00013,12.85319]
[1776636220927,46.9,74111.88,0.0,0.19845,0.00013,12.85319]
[1776636221451,46.91,74101.14,0.0,0.19707,0.00013,12.79742]
[1776636221933,46.91,74101.14,0.0,0.19707,0.00013,12.79742]
[1776636221983,46.91,74101.14,0.0,0.19707,0.00013,12.79742]
[1776636222206,46.91,74101.14,0.0,0.19707,0.00013,12.79742]
[1776636222477,46.91,74069.6,0.0,0.19305,0.00013,12.63265]
[1776636222921,46.91,74069.6,0.0,0.19305,0.00013,12.63265]
[1776636222985,46.91,74069.6,0.0,0.19305,0.00013,12.63265]
[1776636223467,46.91,74069.6,0.0,0.19305,0.00013,12.63277]
[1776636224133,46.91,74069.6,0.0,0.19305,0.00013,12.63277]
[1776636224276,46.91,74069.6,0.0,0.19305,0.00013,12.63277]
[1776636224284,46.91,74069.6,0.0,0.19305,0.00013,12.63277]
[1776636224536,46.91,74069.6,0.0,0.19305,0.00013,12.63277]
[1776636224543,46.91,74069.6,0.0,0.19305,0.00013,12.63277]
[1776636224491,46.91,74061.81,0.0,0.19207,0.00013,12.59216]
[1776636224675,46.91,74061.81,0.0,0.19207,0.00013,12.59216]
[1776636225488,46.91,74037.59,0.0,0.18903,0.00013,12.46524]
[1776636226368,46.91,74037.59,0.0,0.18903,0.00013,12.46524]
[1776636226494,46.91,74017.38,0.0,0.18652,0.00012,12.3592]
[1776636226638,46.91,74017.38,0.0,0.18652,0.00012,12.3592]
[1776636226890,46.91,74017.38,0.0,0.18652,0.00012,12.3592]
[1776636226908,46.91,74017.38,0.0,0.18652,0.00012,12.3592]
[1776636227392,46.91,74017.38,0.0,0.18652,0.00012,12.3592]
[1776636227539,46.91,74014.63,0.0,0.18617,0.00012,12.34473]
[1776636227606,46.91,74014.63,0.0,0.18617,0.00012,12.34473]
[1776636227709,46.91,74014.63,0.0,0.18617,0.00012,12.34473]
[1776636227766,46.91,74014.63,0.0,0.18617,0.00012,12.34473]
[1776636228533,46.91,74023.78,0.0,0.18731,0.00012,12.39299]
[1776636228891,46.91,74023.78,0.0,0.18731,0.00012,12.39299]
[1776636228968,46.91,74023.78,0.0,0.18731,0.00012,12.39299]
[1776636229539,46.91,74044.04,0.0,0.18986,0.00013,12.49981]
[1776636229924,46.91,74044.04,0.0,0.18986,0.00013,12.49981]
[1776636229995,46.91,74044.04,0.0,0.18986,0.00013,12.49981]
[1776636230034,46.91,74044.04,0.0,0.18986,0.00013,12.49981]
[1776636230180,46.91,74044.04,0.0,0.18986,0.00013,12.49981]
[1776636230549,46.92,74059.28,0.0,0.19182,0.00013,12.58144]
[1776636231001,46.92,74059.28,0.0,0.19182,0.00013,12.58144]
[1776636231024,46.92,74059.28,0.0,0.19182,0.00013,12.58144]
[1776636231560,46.92,74032.81,0.0,0.1885,0.00012,12.44284]
[1776636232040,46.92,74032.81,0.0,0.1885,0.00012,12.44284]
[1776636232133,46.92,74032.81,0.0,0.1885,0.00012,12.44284]
[1776636232557,46.92,74018.16,0.0,0.18667,0.00012,12.36583]
[1776636233539,46.92,74018.16,0.0,0.18667,0.00012,12.36583]
[1776636233621,46.92,74013.71,0.0,0.18612,0.00012,12.34251]
[1776636233636,46.92,74013.71,0.0,0.18612,0.00012,12.34251]
[1776636233903,46.92,74013.71,0.0,0.18612,0.00012,12.34251]
[1776636234019,46.92,74013.71,0.0,0.18612,0.00012,12.34251]
[1776636234141,46.92,74013.71,0.0,0.18612,0.00012,12.34251]
[1776636234574,46.92,74015.16,0.0,0.18631,0.00012,12.35026]
[1776636234639,46.92,74015.16,0.0,0.18631,0.00012,12.35026]
[1776636234711,46.92,74015.16,0.0,0.18631,0.00012,12.35026]
[1776636234803,46.92,74015.16,0.0,0.18631,0.00012,12.35026]
[1776636235159,46.92,74015.16,0.0,0.18631,0.00012,12.35026]
[1776636235582,46.92,73985.47,0.0,0.18265,0.00012,12.19417]
[1776636235645,46.92,73985.47,0.0,0.18265,0.00012,12.19417]
[1776636235972,46.92,73985.47,0.0,0.18265,0.00012,12.19417]
[1776636236588,46.92,73967.46,0.0,0.18046,0.00012,12.09931]
[1776636236860,46.92,73967.46,0.0,0.18046,0.00012,12.09931]
[1776636236955,46.92,73967.46,0.0,0.18046,0.00012,12.09931]
[1776636237595,46.92,73974.3,0.0,0.18129,0.00012,12.13542]
[1776636237660,46.92,73974.3,0.0,0.18129,0.00012,12.13542]
[1776636237754,46.92,73974.3,0.0,0.18129,0.00012,12.13542]
[1776636238605,46.92,73972.53,0.0,0.18108,0.00012,12.12635]
[1776636238912,46.92,73972.53,0.0,0.18108,0.00012,12.12635]
[1776636239023,46.92,73972.53,0.0,0.18108,0.00012,12.12635]
[1776636239306,46.92,73972.53,0.0,0.18108,0.00012,12.12635]
[1776636239333,46.92,73972.53,0.0,0.18108,0.00012,12.12635]
[1776636239611,46.93,73984.85,0.0,0.1826,0.00012,12.19165]
[1776636240341,46.93,73984.85,0.0,0.1826,0.00012,12.19165]
[1776636240554,46.93,73984.85,0.0,0.1826,0.00012,12.19165]
[1776636240592,46.93,73984.85,0.0,0.1826,0.00012,12.19165]
[1776636240617,46.93,73984.85,0.0,0.1826,0.00012,12.19165]
[1776636240405,46.93,73971.82,0.0,0.18101,0.00012,12.12313]
[1776636241087,46.93,73971.82,0.0,0.18101,0.00012,12.12313]
[1776636241156,46.93,73971.82,0.0,0.18101,0.00012,12.12313]
[1776636241176,46.93,73971.82,0.0,0.18101,0.00012,12.12313]
[1776636241339,46.93,73971.82,0.0,0.18101,0.00012,12.12313]
[1776636241555,46.93,73971.82,0.0,0.18101,0.00012,12.12313]
[1776636241554,46.93,73977.72,0.0,0.18173,0.00012,12.1544]
[1776636242543,46.93,73998.25,0.0,0.18426,0.00012,12.26293]
[1776636242883,46.93,74012.93,0.0,0.18609,0.00012,12.34101]
[1776636244389,46.93,74012.93,0.0,0.18609,0.00012,12.34101]
[1776636244688,46.93,74009.19,0.0,0.18563,0.00012,12.3215]
[1776636244905,46.93,74009.19,0.0,0.18563,0.00012,12.3215]
[1776636245220,46.93,74009.19,0.0,0.18563,0.00012,12.3215]
[1776636245235,46.93,74009.19,0.0,0.18563,0.00012,12.3215]
[1776636245367,46.93,74009.19,0.0,0.18563,0.00012,12.3215]
[1776636245599,46.93,73994.78,0.0,0.18386,0.00012,12.24595]
[1776636246041,46.93,73994.78,0.0,0.18386,0.00012,12.24595]
[1776636246115,46.93,73994.78,0.0,0.18386,0.00012,12.24595]
[1776636246210,46.93,73994.78,0.0,0.18386,0.00012,12.24595]
[1776636246367,46.93,73994.78,0.0,0.18386,0.00012,12.24595]
[1776636246426,46.93,74009.4,0.0,0.18567,0.00012,12.32293]
[1776636247611,46.93,74009.4,0.0,0.18567,0.00012,12.32293]
[1776636247624,46.94,74032.68,0.0,0.18857,0.00012,12.44559]
[1776636247668,46.94,74032.68,0.0,0.18857,0.00012,12.44559]
[1776636247979,46.94,74032.68,0.0,0.18857,0.00012,12.44559]
[1776636247999,46.94,74032.68,0.0,0.18857,0.00012,12.44559]
[1776636248082,46.94,74032.68,0.0,0.18857,0.00012,12.44559]
[1776636248115,46.94,74032.68,0.0,0.18857,0.00012,12.44559]
[1776636248251,46.94,74032.68,0.0,0.18857,0.00012,12.44559]
[1776636248283,46.94,74032.68,0.0,0.18857,0.00012,12.44559]
[1776636248318,46.94,74032.68,0.0,0.18857,0.00012,12.44559]
[1776636248479,46.94,74026.23,0.0,0.18777,0.00012,12.41204]
[1776636248804,46.94,74026.23,0.0,0.18777,0.00012,12.41204]
[1776636248915,46.94,74026.23,0.0,0.18777,0.00012,12.41204]
[1776636248984,46.94,74026.23,0.0,0.18777,0.00012,12.41204]
[1776636249102,46.94,74026.23,0.0,0.18777,0.00012,12.41204]
[1776636249272,46.94,74026.23,0.0,0.18777,0.00012,12.41204]
[1776636249340,46.94,74026.23,0.0,0.18777,0.00012,12.41204]
[1776636249417,46.94,73994.08,0.0,0.1838,0.00012,12.2431]
[1776636249674,46.94,73994.08,0.0,0.1838,0.00012,12.2431]
[1776636249904,46.94,73983.74,0.0,0.18253,0.00012,12.1886]
[1776636250947,46.94,73983.74,0.0,0.18253,0.00012,12.1886]
[1776636251339,46.94,73983.74,0.0,0.18253,0.00012,12.1886]
[1776636251453,46.94,73983.74,0.0,0.18253,0.00012,12.1886]
[1776636251463,46.94,73971.53,0.0,0.18104,0.00012,12.12431]
[1776636252238,46.94,73971.53,0.0,0.18104,0.00012,12.12431]
[1776636252298,46.94,73971.53,0.0,0.18104,0.00012,12.12431]
[1776636252376,46.94,73964.98,0.0,0.18025,0.00012,12.09003]
[1776636252814,46.94,73964.98,0.0,0.18025,0.00012,12.09003]
[1776636252854,46.94,73964.98,0.0,0.18025,0.00012,12.09003]
[1776636253505,46.94,73954.33,0.0,0.17896,0.00012,12.03378]
[1776636253757,46.94,73954.33,0.0,0.17896,0.00012,12.03378]
[1776636253913,46.94,73954.33,0.0,0.17896,0.00012,12.03378]
[1776636254111,46.94,73954.33,0.0,0.17896,0.00012,12.03378]
[1776636254205,46.94,73954.33,0.0,0.17896,0.00012,12.03378]
[1776636254328,46.94,73954.33,0.0,0.17896,0.00012,12.03378]
[1776636254524,46.94,73961.15,0.0,0.17979,0.00012,12.06988]
[1776636255529,46.94,73961.15,0.0,0.17979,0.00012,12.06988]
[1776636255620,46.94,73986.96,0.0,0.18295,0.00012,12.20658]
[1776636255707,46.94,73986.96,0.0,0.18295,0.00012,12.20658]
[1776636255718,46.94,73986.96,0.0,0.18295,0.00012,12.20658]
[1776636256324,46.94,73986.96,0.0,0.18295,0.00012,12.20658]
[1776636256632,46.94,74006.2,0.0,0.18532,0.00012,12.30823]
[1776636257223,46.94,74006.2,0.0,0.18532,0.00012,12.30823]
[1776636257926,46.95,74001.03,0.0,0.18469,0.00012,12.28122]
[1776636258009,46.95,74001.03,0.0,0.18469,0.00012,12.28122]
[1776636258573,46.95,74001.03,0.0,0.18469,0.00012,12.28122]
[1776636258592,46.95,73993.56,0.0,0.18377,0.00012,12.24211]
[1776636258661,46.95,73993.56,0.0,0.18377,0.00012,12.24211]
[1776636259182,46.95,73993.56,0.0,0.18377,0.00012,12.24211]
[1776636259277,46.95,73993.56,0.0,0.18377,0.00012,12.24211]
[1776636259335,46.95,73993.56,0.0,0.18377,0.00012,12.24211]
[1776636259586,46.95,73993.56,0.0,0.18377,0.00012,12.24211]
[1776636260164,46.95,73992.55,0.0,0.18365,0.00012,12.23679]
[1776636260274,46.95,73992.55,0.0,0.18365,0.00012,12.23679]
[1776636260473,46.95,73992.55,0.0,0.18365,0.00012,12.23679]
[1776636260543,46.95,73966.85,0.0,0.18052,0.00012,12.10159]
[1776636261286,46.95,73966.85,0.0,0.18052,0.00012,12.10159]
[1776636261324,46.95,73966.85,0.0,0.18052,0.00012,12.10159]
[1776636261346,46.95,73966.85,0.0,0.18052,0.00012,12.10159]
[1776636261387,46.95,73950.45,0.0,0.17853,0.00012,12.0152]
[1776636262040,46.95,73950.45,0.0,0.17853,0.00012,12.0152]
[1776636262177,46.95,73950.45,0.0,0.17853,0.00012,12.0152]
[1776636262214,46.95,73961.96,0.0,0.17993,0.00012,12.07599]
[1776636262890,46.95,73961.96,0.0,0.17993,0.00012,12.07599]
[1776636263035,46.95,73961.96,0.0,0.17993,0.00012,12.07599]
[1776636263106,46.95,73961.96,0.0,0.17993,0.00012,12.07599]
[1776636263557,46.95,73961.96,0.0,0.17993,0.00012,12.07599]
[1776636263647,46.95,73961.96,0.0,0.17993,0.00012,12.07599]
[1776636263838,46.95,73955.67,0.0,0.17918,0.00012,12.04332]
[1776636263925,46.95,73955.67,0.0,0.17918,0.00012,12.04332]
[1776636264233,46.95,73955.67,0.0,0.17918,0.00012,12.04332]
[1776636264310,46.95,73955.67,0.0,0.17918,0.00012,12.04332]
[1776636264379,46.95,73962.55,0.0,0.18002,0.00012,12.07993]
[1776636266842,46.95,73954.81,0.0,0.17909,0.00012,12.03957]
[1776636269133,46.96,73951.18,0.0,0.17867,0.00012,12.02099]
[1776636269202,46.96,73952.3,0.0,0.1788,0.00012,12.0269]
[1776636270120,46.96,73952.3,0.0,0.1788,0.00012,12.0269]
[1776636270140,46.96,73952.3,0.0,0.1788,0.00012,12.0269]
[1776636270222,46.96,73952.3,0.0,0.1788,0.00012,12.0269]
[1776636270241,46.96,73952.3,0.0,0.1788,0.00012,12.0269]
[1776636270275,46.96,73952.3,0.0,0.1788,0.00012,12.0269]
[1776636270372,46.96,73952.3,0.0,0.1788,0.00012,12.0269]
[1776636270524,46.96,73963.67,0.0,0.18019,0.00012,12.08725]
[1776636271584,46.96,73949.69,0.0,0.17845,0.00012,12.00848]
[1776636271892,46.96,73949.69,0.0,0.17845,0.00012,12.00848]
[1776636272048,46.96,73949.69,0.0,0.17845,0.00012,12.00848]
[1776636272074,46.96,73949.69,0.0,0.17845,0.00012,12.00848]
[1776636272235,46.96,73949.69,0.0,0.17845,0.00012,12.00848]
[1776636272472,46.96,73941.41,0.0,0.17746,0.00012,11.96506]
[1776636272839,46.96,73941.41,0.0,0.17746,0.00012,11.96506]
[1776636272937,46.96,73941.41,0.0,0.17746,0.00012,11.96506]
[1776636272998,46.96,73941.41,0.0,0.17746,0.00012,11.96506]
[1776636273109,46.96,73941.41,0.0,0.17746,0.00012,11.96506]
[1776636273223,46.96,73941.41,0.0,0.17746,0.00012,11.96506]
[1776636273632,46.96,73933.4,0.0,0.1765,0.00012,11.92298]
[1776636273886,46.96,73933.4,0.0,0.1765,0.00012,11.92298]
[1776636273972,46.96,73933.4,0.0,0.1765,0.00012,11.92298]
[1776636274067,46.96,73933.4,0.0,0.1765,0.00012,11.92298]
[1776636274159,46.96,73933.4,0.0,0.1765,0.00012,11.92298]
[1776636275922,46.97,73924.1,0.0,0.1754,0.00012,11.87445]
[1776636276716,46.97,73924.1,0.0,0.1754,0.00012,11.87445]
[1776636276769,46.97,73924.1,0.0,0.1754,0.00012,11.87445]
[1776636276918,46.97,73924.1,0.0,0.1754,0.00012,11.87445]
[1776636277409,46.97,73924.1,0.0,0.1754,0.00012,11.87445]
[1776636277484,46.99,73925.03,0.0,0.17562,0.00012,11.88391]
[1776636277737,46.99,73925.03,0.0,0.17562,0.00012,11.88391]
[1776636277873,46.99,73925.03,0.0,0.17562,0.00012,11.88391]
[1776636277960,46.99,73925.03,0.0,0.17562,0.00012,11.88391]
[1776636278008,46.99,73925.03,0.0,0.17562,0.00012,11.88391]
[1776636278134,46.99,73925.03,0.0,0.17562,0.00012,11.88391]
[1776636278365,46.99,73937.71,0.0,0.17714,0.00012,11.95092]
[1776636279035,46.99,73937.71,0.0,0.17714,0.00012,11.95092]
[1776636279285,46.99,73937.71,0.0,0.17714,0.00012,11.95092]
[1776636279343,46.99,73929.1,0.0,0.17612,0.00012,11.90592]
[1776636280755,46.99,73927.66,0.0,0.17596,0.00012,11.89907]
[1776636280845,46.99,73927.66,0.0,0.17596,0.00012,11.89907]
[1776636281204,46.99,73927.66,0.0,0.17596,0.00012,11.89907]
[1776636281271,46.99,73927.66,0.0,0.17596,0.00012,11.89907]
[1776636281352,46.99,73927.66,0.0,0.17596,0.00012,11.89907]
[1776636281657,46.99,73927.45,0.0,0.17595,0.00012,11.89831]
[1776636281842,46.99,73927.45,0.0,0.17595,0.00012,11.89831]
[1776636281848,46.99,73927.45,0.0,0.17595,0.00012,11.89831]
[1776636281945,46.99,73927.45,0.0,0.17595,0.00012,11.89831]
[1776636281951,46.99,73927.45,0.0,0.17595,0.00012,11.89831]
[1776636282036,46.99,73927.45,0.0,0.17595,0.00012,11.89831]
[1776636282221,46.99,73928.27,0.0,0.17604,0.00012,11.90264]
[1776636283340,46.99,73928.27,0.0,0.17604,0.00012,11.90264]
[1776636285373,47.0,73924.19,0.0,0.17557,0.00012,11.88169]
[1776636285715,47.0,73918.19,0.0,0.17487,0.00012,11.85048]
[1776636285856,47.0,73918.19,0.0,0.17487,0.00012,11.85048]
[1776636286568,47.0,73893.61,0.0,0.17195,0.00012,11.72047]
[1776636286983,47.0,73893.61,0.0,0.17195,0.00012,11.72047]
[1776636287096,47.0,73893.61,0.0,0.17195,0.00012,11.72047]
[1776636287285,47.0,73893.61,0.0,0.17195,0.00012,11.72047]
[1776636287607,47.0,73893.61,0.0,0.17195,0.00012,11.72047]
[1776636287614,47.01,73869.45,0.0,0.16915,0.00012,11.59411]
[1776636287690,47.01,73869.45,0.0,0.16915,0.00012,11.59411]
[1776636287941,47.01,73869.45,0.0,0.16915,0.00012,11.59411]
[1776636288228,47.01,73869.45,0.0,0.16915,0.00012,11.59411]
[1776636288282,47.01,73869.45,0.0,0.16915,0.00012,11.59411]
[1776636288430,47.01,73869.45,0.0,0.16915,0.00012,11.59411]
[1776636288486,47.02,73855.86,0.0,0.16765,0.00012,11.5255]
[1776636289284,47.02,73855.86,0.0,0.16765,0.00012,11.5255]
[1776636289631,47.02,73855.86,0.0,0.16765,0.00012,11.5255]
[1776636289563,47.04,73879.07,0.0,0.17047,0.00012,11.65353]
[1776636290232,47.04,73879.07,0.0,0.17047,0.00012,11.65353]
[1776636290309,47.06,73885.18,0.0,0.1713,0.00012,11.69082]
[1776636292613,47.06,73879.41,0.0,0.17062,0.00012,11.66032]
[1776636292797,47.06,73874.54,0.0,0.17005,0.00012,11.63457]
[1776636293647,47.11,73904.0,0.0,0.17378,0.00012,11.80156]
[1776636294337,47.11,73904.0,0.0,0.17378,0.00012,11.80156]
[1776636294497,47.11,73904.0,0.0,0.17378,0.00012,11.80156]
[1776636294580,47.11,73904.0,0.0,0.17378,0.00012,11.80156]
[1776636294597,47.11,73907.05,0.0,0.17415,0.00012,11.81782]
[1776636294893,47.11,73907.05,0.0,0.17415,0.00012,11.81782]
[1776636294906,47.11,73907.05,0.0,0.17415,0.00012,11.81782]
[1776636295046,47.11,73907.05,0.0,0.17415,0.00012,11.81782]
[1776636295342,47.11,73904.62,0.0,0.17386,0.00012,11.805]
[1776636296313,47.12,73914.31,0.0,0.17502,0.00012,11.85656]
[1776636296715,47.12,73914.31,0.0,0.17502,0.00012,11.85656]
[1776636296734,47.12,73914.31,0.0,0.17502,0.00012,11.85656]
[1776636297062,47.12,73914.31,0.0,0.17502,0.00012,11.85656]
[1776636297331,47.12,73914.31,0.0,0.17502,0.00012,11.85656]
[1776636297394,47.12,73914.31,0.0,0.17502,0.00012,11.85656]
[1776636297542,47.12,73914.31,0.0,0.17502,0.00012,11.85656]
[1776636297565,47.12,73903.62,0.0,0.17375,0.00012,11.80017]
[1776636298180,47.12,73903.62,0.0,0.17375,0.00012,11.80017]
[1776636298301,47.12,73903.62,0.0,0.17375,0.00012,11.80017]
[1776636298463,47.12,73903.62,0.0,0.17375,0.00012,11.80017]
[1776636298678,47.12,73903.62,0.0,0.17375,0.00012,11.80017]
[1776636298550,47.13,73890.07,0.0,0.17223,0.00012,11.73181]
[1776636299346,47.13,73890.07,0.0,0.17223,0.00012,11.73181]
[1776636299458,47.13,73890.07,0.0,0.17223,0.00012,11.73181]
[1776636299560,47.13,73872.91,0.0,0.17019,0.00012,11.64014]
[1776636300396,47.13,73872.91,0.0,0.17019,0.00012,11.64014]
[1776636300499,47.13,73872.91,0.0,0.17019,0.00012,11.64014]
[1776636300641,47.13,73883.24,0.0,0.1714,0.00012,11.69469]
[1776636300844,47.13,73883.24,0.0,0.1714,0.00012,11.69469]
[1776636301286,47.13,73883.24,0.0,0.1714,0.00012,11.69469]
[1776636301610,47.13,73883.24,0.0,0.1714,0.00012,11.69469]
[1776636301672,47.13,73883.24,0.0,0.1714,0.00012,11.69469]
[1776636301681,47.13,73883.24,0.0,0.1714,0.00012,11.69469]
[1776636301778,47.13,73884.4,0.0,0.17155,0.00012,11.70145]
[1776636304294,47.13,73890.52,0.0,0.17229,0.00012,11.7347]
[1776636304306,47.13,73890.52,0.0,0.17229,0.00012,11.7347]
[1776636304320,47.13,73890.52,0.0,0.17229,0.00012,11.7347]
[1776636304441,47.13,73890.52,0.0,0.17229,0.00012,11.7347]
[1776636304580,47.13,73890.52,0.0,0.17229,0.00012,11.7347]
[1776636304679,47.13,73880.07,0.0,0.17107,0.00012,11.67986]
[1776636304807,47.13,73880.07,0.0,0.17107,0.00012,11.67986]
[1776636304951,47.13,73880.07,0.0,0.17107,0.00012,11.67986]
[1776636305173,47.13,73880.07,0.0,0.17107,0.00012,11.67986]
[1776636305184,47.13,73896.07,0.0,0.17296,0.00012,11.76454]
[1776636305925,47.13,73896.07,0.0,0.17296,0.00012,11.76454]
[1776636305937,47.13,73896.07,0.0,0.17296,0.00012,11.76454]
[1776636306073,47.13,73896.07,0.0,0.17296,0.00012,11.76454]
[1776636306509,47.14,73886.84,0.0,0.17187,0.00012,11.716]
[1776636307497,47.14,73886.84,0.0,0.17187,0.00012,11.716]
[1776636307688,47.14,73886.84,0.0,0.17187,0.00012,11.716]
[1776636307793,47.14,73880.85,0.0,0.17118,0.00012,11.68467]
[1776636307811,47.14,73880.85,0.0,0.17118,0.00012,11.68467]
[1776636308653,47.14,73880.85,0.0,0.17118,0.00012,11.68467]
[1776636308204,47.14,73880.85,0.0,0.17118,0.00012,11.68467]
[1776636308729,47.14,73880.85,0.0,0.17118,0.00012,11.68467]
[1776636309064,47.14,73880.85,0.0,0.17118,0.00012,11.68467]
[1776636309151,47.14,73880.85,0.0,0.17118,0.00012,11.68467]
[1776636309642,47.14,73883.89,0.0,0.17155,0.00012,11.70125]
[1776636310521,47.14,73883.89,0.0,0.17155,0.00012,11.70125]
[1776636310546,47.14,73883.89,0.0,0.17155,0.00012,11.70125]
[1776636310612,47.14,73883.89,0.0,0.17155,0.00012,11.70125]
[1776636310714,47.14,73878.93,0.0,0.17097,0.00012,11.67531]
[1776636310719,47.14,73878.93,0.0,0.17097,0.00012,11.67531]
[1776636310813,47.14,73878.93,0.0,0.17097,0.00012,11.67531]
[1776636312233,47.14,73862.51,0.0,0.16906,0.00012,11.58886]
[1776636313118,47.14,73862.51,0.0,0.16906,0.00012,11.58886]
[1776636313292,47.14,73862.51,0.0,0.16906,0.00012,11.58886]
[1776636313840,47.16,73857.2,0.0,0.16852,0.00012,11.56427]
[1776636313849,47.16,73857.2,0.0,0.16852,0.00012,11.56427]
[1776636313907,47.16,73857.2,0.0,0.16852,0.00012,11.56427]
[1776636313910,47.16,73857.2,0.0,0.16852,0.00012,11.56427]
[1776636314702,47.16,73857.2,0.0,0.16852,0.00012,11.56427]
[1776636314533,47.17,73881.39,0.0,0.17143,0.00012,11.6957]
[1776636315239,47.17,73881.39,0.0,0.17143,0.00012,11.6957]
[1776636315663,47.17,73881.39,0.0,0.17143,0.00012,11.6957]
[1776636315723,47.19,73888.3,0.0,0.17233,0.00012,11.73588]
[1776636316088,47.19,73888.3,0.0,0.17233,0.00012,11.73588]
[1776636317180,47.19,73890.56,0.0,0.1726,0.00012,11.74811]
[1776636317199,47.19,73890.56,0.0,0.1726,0.00012,11.74811]
[1776636317267,47.19,73890.56,0.0,0.1726,0.00012,11.74811]
[1776636317465,47.19,73882.46,0.0,0.17165,0.00012,11.70542]
[1776636320087,47.19,73886.85,0.0,0.17218,0.00012,11.72921]
[1776636320570,47.19,73886.85,0.0,0.17218,0.00012,11.72921]
[1776636320653,47.2,73884.58,0.0,0.17193,0.00012,11.71792]
[1776636320879,47.2,73884.58,0.0,0.17193,0.00012,11.71792]
[1776636321611,47.2,73884.58,0.0,0.17193,0.00012,11.71792]
[1776636321680,47.2,73869.23,0.0,0.17013,0.00012,11.63699]
[1776636322023,47.2,73869.23,0.0,0.17013,0.00012,11.63699]
[1776636322111,47.2,73869.23,0.0,0.17013,0.00012,11.63699]
[1776636322131,47.2,73869.23,0.0,0.17013,0.00012,11.63699]
[1776636322468,47.2,73869.23,0.0,0.17013,0.00012,11.63699]
[1776636322517,47.2,73869.23,0.0,0.17013,0.00012,11.63699]
[1776636322674,47.2,73869.23,0.0,0.17013,0.00012,11.63699]
[1776636322729,47.2,73853.46,0.0,0.1683,0.00012,11.55401]
[1776636323709,47.2,73853.46,0.0,0.1683,0.00012,11.55401]
[1776636323669,47.2,73846.57,0.0,0.16751,0.00012,11.51805]
[1776636323800,47.2,73846.57,0.0,0.16751,0.00012,11.51805]
[1776636324339,47.21,73846.57,0.0,0.16758,0.00012,11.52094]
[1776636324747,47.21,73846.57,0.0,0.16758,0.00012,11.52094]
[1776636324820,47.21,73846.57,0.0,0.16758,0.00012,11.52094]
[1776636325649,47.21,73846.57,0.0,0.16758,0.00012,11.52094]
[1776636325344,47.21,73838.59,0.0,0.16665,0.00012,11.47885]
[1776636327699,47.23,73845.56,0.0,0.16754,0.00012,11.5194]
[1776636328435,47.23,73845.56,0.0,0.16754,0.00012,11.5194]
[1776636328508,47.23,73845.56,0.0,0.16754,0.00012,11.5194]
[1776636328658,47.23,73845.56,0.0,0.16754,0.00012,11.5194]
[1776636328679,47.24,73832.95,0.0,0.16616,0.00011,11.45618]
[1776636329396,47.25,73822.7,0.0,0.16505,0.00011,11.4047]
[1776636332101,47.28,73819.58,0.0,0.16476,0.00011,11.38874]
[1776636332217,47.28,73819.58,0.0,0.16476,0.00011,11.38874]
[1776636332229,47.28,73819.58,0.0,0.16476,0.00011,11.38874]
[1776636332721,47.28,73819.58,0.0,0.16476,0.00011,11.38874]
[1776636332594,47.28,73845.6,0.0,0.16775,0.00012,11.52582]
[1776636332988,47.28,73845.6,0.0,0.16775,0.00012,11.52582]
[1776636333255,47.28,73845.6,0.0,0.16775,0.00012,11.52582]
[1776636333536,47.28,73845.6,0.0,0.16775,0.00012,11.52582]
[1776636333601,47.28,73845.6,0.0,0.16775,0.00012,11.52582]
[1776636333602,47.28,73867.56,0.0,0.1703,0.00012,11.64146]
[1776636334380,47.28,73867.56,0.0,0.1703,0.00012,11.64146]
[1776636334417,47.3,73868.16,0.0,0.17048,0.00012,11.64918]
[1776636335593,47.3,73868.16,0.0,0.17048,0.00012,11.64918]
[1776636335674,47.3,73868.16,0.0,0.17048,0.00012,11.64918]
[1776636335760,47.3,73868.16,0.0,0.17048,0.00012,11.64918]
[1776636335687,47.3,73876.43,0.0,0.17144,0.00012,11.69269]
[1776636336101,47.3,73876.43,0.0,0.17144,0.00012,11.69269]
[1776636336465,47.3,73876.43,0.0,0.17144,0.00012,11.69269]
[1776636336614,47.3,73844.93,0.0,0.16778,0.00012,11.5269]
[1776636336938,47.3,73844.93,0.0,0.16778,0.00012,11.5269]
[1776636337054,47.3,73844.93,0.0,0.16778,0.00012,11.5269]
[1776636337445,47.3,73845.07,0.0,0.16782,0.00012,11.52856]
[1776636337809,47.3,73845.07,0.0,0.16782,0.00012,11.52856]
[1776636337836,47.3,73845.07,0.0,0.16782,0.00012,11.52856]
[1776636337846,47.3,73845.07,0.0,0.16782,0.00012,11.52856]
[1776636337935,47.3,73845.07,0.0,0.16782,0.00012,11.52856]
[1776636338453,47.3,73847.79,0.0,0.16814,0.00012,11.54317]
[1776636343349,47.31,73849.05,0.0,0.16832,0.00012,11.5514]
[1776636343780,47.31,73865.55,0.0,0.17026,0.00012,11.63912]
[1776636343990,47.31,73865.55,0.0,0.17026,0.00012,11.63912]
[1776636344037,47.31,73865.55,0.0,0.17026,0.00012,11.63912]
[1776636344266,47.31,73865.55,0.0,0.17026,0.00012,11.63912]
[1776636344618,47.31,73865.55,0.0,0.17026,0.00012,11.63912]
[1776636344646,47.31,73865.55,0.0,0.17026,0.00012,11.63912]
[1776636344699,47.31,73902.36,0.0,0.17458,0.00012,11.83264]
[1776636345170,47.31,73902.36,0.0,0.17458,0.00012,11.83264]
[1776636345998,47.32,73902.5,0.0,0.17461,0.00012,11.83391]
[1776636346120,47.32,73902.5,0.0,0.17461,0.00012,11.83391]
[1776636346517,47.32,73915.0,0.0,0.1761,0.00012,11.89987]
[1776636347114,47.32,73915.0,0.0,0.1761,0.00012,11.89987]
[1776636347521,47.32,73926.03,0.0,0.17742,0.00012,11.95813]
[1776636349337,47.32,73925.88,0.0,0.17741,0.00012,11.95764]
[1776636349565,47.32,73925.88,0.0,0.17741,0.00012,11.95764]
[1776636349704,47.32,73925.88,0.0,0.17741,0.00012,11.95764]
[1776636349712,47.32,73923.86,0.0,0.17718,0.00012,11.94734]
[1776636349891,47.32,73923.86,0.0,0.17718,0.00012,11.94734]
[1776636350049,47.32,73923.86,0.0,0.17718,0.00012,11.94734]
[1776636350057,47.32,73923.86,0.0,0.17718,0.00012,11.94734]
[1776636350205,47.32,73923.86,0.0,0.17718,0.00012,11.94734]
[1776636351552,47.32,73901.94,0.0,0.17458,0.00012,11.83283]
[1776636352159,47.32,73901.94,0.0,0.17458,0.00012,11.83283]
[1776636352199,47.32,73901.94,0.0,0.17458,0.00012,11.83283]
[1776636352410,47.32,73901.94,0.0,0.17458,0.00012,11.83283]
[1776636352436,47.32,73901.94,0.0,0.17458,0.00012,11.83283]
[1776636352646,47.32,73901.94,0.0,0.17458,0.00012,11.83283]
[1776636352665,47.33,73921.76,0.0,0.17695,0.00012,11.93733]
[1776636353508,47.33,73921.76,0.0,0.17695,0.00012,11.93733]
[1776636354425,47.33,73922.25,0.0,0.17702,0.00012,11.94037]
[1776636354636,47.33,73922.25,0.0,0.17702,0.00012,11.94037]
[1776636354645,47.33,73927.52,0.0,0.17766,0.00012,11.96842]
[1776636355549,47.33,73927.52,0.0,0.17766,0.00012,11.96842]
[1776636355754,47.33,73927.52,0.0,0.17766,0.00012,11.96842]
[1776636355739,47.33,73926.67,0.0,0.17757,0.00012,11.96436]
[1776636356323,47.33,73926.67,0.0,0.17757,0.00012,11.96436]
[1776636356354,47.33,73926.67,0.0,0.17757,0.00012,11.96436]
[1776636356365,47.33,73926.67,0.0,0.17757,0.00012,11.96436]
[1776636356371,47.33,73926.67,0.0,0.17757,0.00012,11.96436]
[1776636356400,47.33,73926.67,0.0,0.17757,0.00012,11.96436]
[1776636356488,47.33,73926.67,0.0,0.17757,0.00012,11.96436]
[1776636356735,47.33,73926.67,0.0,0.17757,0.00012,11.96436]
[1776636356745,47.33,73924.55,0.0,0.17732,0.00012,11.95362]
[1776636358601,47.33,73924.55,0.0,0.17733,0.00012,11.95402]
[1776636358662,47.33,73924.55,0.0,0.17733,0.00012,11.95402]
[1776636358673,47.34,73912.31,0.0,0.17588,0.00012,11.8902]
[1776636359026,47.34,73912.31,0.0,0.17588,0.00012,11.8902]
[1776636359233,47.34,73912.31,0.0,0.17588,0.00012,11.8902]
[1776636359728,47.34,73912.31,0.0,0.17588,0.00012,11.8902]
[1776636359611,47.34,73912.31,0.0,0.17589,0.00012,11.89068]
[1776636360030,47.34,73912.31,0.0,0.17589,0.00012,11.89068]
[1776636360129,47.34,73912.31,0.0,0.17589,0.00012,11.89068]
[1776636360393,47.34,73912.31,0.0,0.17589,0.00012,11.89068]
[1776636360442,47.34,73912.31,0.0,0.17589,0.00012,11.89068]
[1776636360483,47.34,73912.31,0.0,0.17589,0.00012,11.89068]
[1776636360589,47.34,73912.31,0.0,0.17589,0.00012,11.89068]
[1776636360669,47.34,73912.31,0.0,0.17589,0.00012,11.89068]
[1776636360741,47.34,73929.81,0.0,0.17799,0.00012,11.98294]
[1776636360877,47.34,73929.81,0.0,0.17799,0.00012,11.98294]
[1776636360992,47.34,73929.81,0.0,0.17799,0.00012,11.98294]
[1776636361789,47.34,73950.48,0.0,0.18049,0.00012,12.09171]
[1776636362759,47.34,73950.48,0.0,0.18049,0.00012,12.09171]
[1776636363136,47.34,73950.48,0.0,0.1805,0.00012,12.09211]
[1776636363232,47.34,73950.48,0.0,0.1805,0.00012,12.09211]
[1776636363269,47.34,73950.48,0.0,0.1805,0.00012,12.09211]
[1776636363436,47.34,73950.48,0.0,0.1805,0.00012,12.09211]
[1776636363666,47.35,73956.01,0.0,0.18117,0.00012,12.12145]
[1776636364720,47.35,73956.01,0.0,0.18117,0.00012,12.12145]
[1776636364734,47.35,73978.9,0.0,0.18396,0.00012,12.24148]
[1776636364946,47.35,73978.9,0.0,0.18396,0.00012,12.24148]
[1776636365023,47.35,73978.9,0.0,0.18396,0.00012,12.24148]
[1776636365397,47.35,73978.9,0.0,0.18396,0.00012,12.24148]
[1776636365582,47.35,73978.9,0.0,0.18396,0.00012,12.24148]
[1776636365788,47.35,73978.9,0.0,0.18396,0.00012,12.24148]
[1776636365791,47.35,73994.04,0.0,0.18583,0.00012,12.32088]
[1776636366384,47.35,73994.04,0.0,0.18583,0.00012,12.32088]
[1776636366979,47.35,73994.04,0.0,0.18583,0.00012,12.32123]
[1776636367111,47.35,73994.04,0.0,0.18583,0.00012,12.32123]
[1776636367314,47.35,73994.04,0.0,0.18583,0.00012,12.32123]
[1776636367384,47.35,73994.04,0.0,0.18583,0.00012,12.32123]
[1776636368681,47.35,73990.0,0.0,0.18535,0.00012,12.30052]
[1776636368856,47.35,73994.24,0.0,0.18588,0.00012,12.32304]
[1776636369779,47.35,73994.24,0.0,0.18588,0.00012,12.32304]
[1776636370727,47.36,74005.34,0.0,0.18726,0.00012,12.38166]
[1776636371136,47.36,74005.34,0.0,0.18726,0.00012,12.38166]
[1776636371232,47.36,74005.34,0.0,0.18726,0.00012,12.38166]
[1776636371788,47.36,74005.34,0.0,0.18726,0.00012,12.38166]
[1776636372073,47.36,74004.8,0.0,0.1872,0.00012,12.37914]
[1776636372384,47.36,74004.8,0.0,0.1872,0.00012,12.37914]
[1776636372571,47.36,74004.8,0.0,0.1872,0.00012,12.37914]
[1776636372684,47.36,74004.8,0.0,0.1872,0.00012,12.37914]
[1776636372734,47.36,74004.8,0.0,0.1872,0.00012,12.37914]
[1776636372807,47.36,74002.64,0.0,0.18694,0.00012,12.36819]
[1776636374756,47.36,74014.98,0.0,0.18849,0.00012,12.4332]
[1776636376877,47.37,74009.8,0.0,0.18786,0.00012,12.40672]
[1776636376912,47.37,74009.8,0.0,0.18786,0.00012,12.40672]
[1776636377659,47.37,74009.8,0.0,0.18786,0.00012,12.40672]
[1776636377705,47.37,74009.8,0.0,0.18786,0.00012,12.40672]
[1776636377833,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636378241,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636378332,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636378368,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636378815,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636378951,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636378968,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636379026,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636379327,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636379397,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636379493,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636379516,47.37,73981.74,0.0,0.18441,0.00012,12.26059]
[1776636379798,47.37,73961.16,0.0,0.18192,0.00012,12.15374]
[1776636380326,47.37,73961.16,0.0,0.18192,0.00012,12.15374]
[1776636380400,47.37,73961.16,0.0,0.18192,0.00012,12.15374]
[1776636380804,47.37,73946.27,0.0,0.18014,0.00012,12.07628]
[1776636382320,47.37,73946.91,0.0,0.18022,0.00012,12.07992]
[1776636382755,47.37,73946.91,0.0,0.18022,0.00012,12.07992]
[1776636383107,47.38,73947.77,0.0,0.18033,0.00012,12.0847]
[1776636383218,47.38,73947.77,0.0,0.18033,0.00012,12.0847]
[1776636383274,47.38,73947.77,0.0,0.18033,0.00012,12.0847]
[1776636383411,47.38,73947.77,0.0,0.18033,0.00012,12.0847]
[1776636383552,47.38,73947.77,0.0,0.18033,0.00012,12.0847]
[1776636383861,47.38,73963.6,0.0,0.18225,0.00012,12.16773]
[1776636385837,47.38,73963.95,0.0,0.1823,0.00012,12.16981]
[1776636385941,47.38,73967.21,0.0,0.1827,0.00012,12.18702]
[1776636385960,47.38,73967.21,0.0,0.1827,0.00012,12.18702]
[1776636386288,47.38,73967.21,0.0,0.1827,0.00012,12.18702]
[1776636386876,47.38,73990.59,0.0,0.18556,0.00012,12.30944]
[1776636387948,47.38,73989.63,0.0,0.18545,0.00012,12.30467]
[1776636388429,47.38,73989.63,0.0,0.18545,0.00012,12.30467]
[1776636388546,47.38,73989.63,0.0,0.18545,0.00012,12.30467]
[1776636388595,47.38,73989.63,0.0,0.18545,0.00012,12.30467]
[1776636388742,47.38,73989.63,0.0,0.18545,0.00012,12.30467]
[1776636388768,47.38,73989.63,0.0,0.18545,0.00012,12.30467]
[1776636388780,47.38,73989.63,0.0,0.18545,0.00012,12.30467]
[1776636388912,47.38,73992.36,0.0,0.18579,0.00012,12.31914]
[1776636389881,47.38,74009.49,0.0,0.1879,0.00012,12.40853]
[1776636390890,47.38,74020.83,0.0,0.18931,0.00012,12.4676]
[1776636391764,47.38,74020.83,0.0,0.18931,0.00012,12.4676]
[1776636392647,47.38,74021.16,0.0,0.18929,0.00012,12.46386]
[1776636392735,47.38,74021.16,0.0,0.18929,0.00012,12.46386]
[1776636392903,47.38,74020.64,0.0,0.18923,0.00012,12.46124]
[1776636393468,47.38,74020.64,0.0,0.18923,0.00012,12.46124]
[1776636393662,47.38,74020.64,0.0,0.18923,0.00012,12.46124]
[1776636393909,47.38,74011.61,0.0,0.18811,0.00012,12.41439]
[1776636394327,47.38,74011.61,0.0,0.18811,0.00012,12.41439]
[1776636394387,47.38,74011.61,0.0,0.18811,0.00012,12.41439]
[1776636394423,47.38,74011.61,0.0,0.18811,0.00012,12.41439]
[1776636394636,47.38,74011.61,0.0,0.18811,0.00012,12.41439]
[1776636394696,47.38,74011.61,0.0,0.18811,0.00012,12.41439]
[1776636394920,47.39,73989.38,0.0,0.18538,0.00012,12.29882]
[1776636395123,47.39,73989.38,0.0,0.18538,0.00012,12.29882]
[1776636395279,47.39,73989.38,0.0,0.18538,0.00012,12.29882]
[1776636395321,47.39,73989.38,0.0,0.18538,0.00012,12.29882]
[1776636395922,47.39,73974.67,0.0,0.18359,0.00012,12.22228]
[1776636396301,47.39,73974.67,0.0,0.18359,0.00012,12.22228]
[1776636396453,47.39,73974.67,0.0,0.18359,0.00012,12.22228]
[1776636396938,47.39,73967.99,0.0,0.18278,0.00012,12.18766]
[1776636397434,47.39,73967.99,0.0,0.18278,0.00012,12.18766]
[1776636397477,47.39,73967.99,0.0,0.18278,0.00012,12.18766]
[1776636397481,47.39,73967.99,0.0,0.18278,0.00012,12.18766]
[1776636397587,47.39,73967.99,0.0,0.18278,0.00012,12.18766]
[1776636397935,47.39,73986.03,0.0,0.18499,0.00012,12.28204]
[1776636398057,47.39,73986.03,0.0,0.18499,0.00012,12.28204]
[1776636398076,47.39,73986.03,0.0,0.18499,0.00012,12.28204]
[1776636398432,47.39,73986.03,0.0,0.18499,0.00012,12.28204]
[1776636398876,47.39,73986.03,0.0,0.18499,0.00012,12.28204]
[1776636398943,47.39,74004.6,0.0,0.18727,0.00012,12.37898]
[1776636400309,47.39,74006.09,0.0,0.18746,0.00012,12.3869]
[1776636401115,47.39,74008.45,0.0,0.18775,0.00012,12.39918]
[1776636401118,47.39,74008.45,0.0,0.18775,0.00012,12.39918]
[1776636401983,47.39,74007.18,0.0,0.1876,0.00012,12.39271]
[1776636402052,47.39,74007.18,0.0,0.1876,0.00012,12.39271]
[1776636402352,47.39,74007.18,0.0,0.1876,0.00012,12.39271]
[1776636402858,47.39,74007.18,0.0,0.1876,0.00012,12.39271]
[1776636402934,47.39,74007.18,0.0,0.1876,0.00012,12.39271]
[1776636402612,47.39,73997.64,0.0,0.18643,0.00012,12.34334]
[1776636403746,47.39,73997.64,0.0,0.18643,0.00012,12.34334]
[1776636403759,47.39,73999.0,0.0,0.1866,0.00012,12.35059]
[1776636403982,47.39,73999.0,0.0,0.1866,0.00012,12.35059]
[1776636404126,47.39,73999.0,0.0,0.1866,0.00012,12.35059]
[1776636404540,47.39,73999.0,0.0,0.1866,0.00012,12.35059]
[1776636404942,47.39,73999.0,0.0,0.1866,0.00012,12.35059]
[1776636405011,47.39,74017.41,0.0,0.18888,0.00012,12.44656]
[1776636406335,47.39,74017.41,0.0,0.18888,0.00012,12.44656]
[1776636406465,47.39,74017.41,0.0,0.18888,0.00012,12.44656]
[1776636406537,47.39,74019.71,0.0,0.18917,0.00012,12.45862]
[1776636408216,47.39,74016.76,0.0,0.1888,0.00012,12.44329]
[1776636408294,47.39,74016.76,0.0,0.1888,0.00012,12.44329]
[1776636408315,47.4,74021.05,0.0,0.18934,0.00012,12.46566]
[1776636410458,47.4,74021.05,0.0,0.18934,0.00012,12.4657]
[1776636410638,47.4,74023.64,0.0,0.18966,0.00012,12.47921]
[1776636411543,47.4,74023.64,0.0,0.18966,0.00012,12.47921]
[1776636411566,47.4,74023.64,0.0,0.18966,0.00012,12.47921]
[1776636411632,47.4,74023.64,0.0,0.18966,0.00012,12.47921]
[1776636411891,47.4,74024.3,0.0,0.18974,0.00012,12.48267]
[1776636412311,47.4,74024.3,0.0,0.18974,0.00012,12.48267]
[1776636412494,47.4,74024.3,0.0,0.18974,0.00012,12.48267]
[1776636412622,47.4,74024.3,0.0,0.18974,0.00012,12.48267]
[1776636412846,47.4,74024.3,0.0,0.18974,0.00012,12.48267]
[1776636412852,47.4,74054.63,0.0,0.19353,0.00013,12.64002]
[1776636413324,47.4,74054.63,0.0,0.19353,0.00013,12.64002]
[1776636413634,47.4,74054.63,0.0,0.19353,0.00013,12.64002]
[1776636413796,47.4,74054.63,0.0,0.19353,0.00013,12.64002]
[1776636413889,47.4,74056.19,0.0,0.19373,0.00013,12.6482]
[1776636414296,47.4,74056.19,0.0,0.19373,0.00013,12.6482]
[1776636414529,47.4,74056.19,0.0,0.19373,0.00013,12.6482]
[1776636414596,47.4,74047.2,0.0,0.1926,0.00013,12.60162]
[1776636415634,47.4,74047.2,0.0,0.1926,0.00013,12.60162]
[1776636415720,47.4,74033.8,0.0,0.19093,0.00012,12.53222]
[1776636416470,47.4,74033.8,0.0,0.19093,0.00012,12.53222]
[1776636416576,47.4,74033.8,0.0,0.19093,0.00012,12.53222]
[1776636416669,47.4,74033.42,0.0,0.19088,0.00012,12.53032]
[1776636419006,47.4,74027.46,0.0,0.19015,0.00012,12.49957]
[1776636419382,47.4,74027.46,0.0,0.19015,0.00012,12.49957]
[1776636419515,47.4,74027.46,0.0,0.19015,0.00012,12.49957]
[1776636419616,47.4,74027.46,0.0,0.19015,0.00012,12.49957]
[1776636419701,47.4,74027.46,0.0,0.19015,0.00012,12.49957]
[1776636419937,47.4,74027.46,0.0,0.19015,0.00012,12.49957]
[1776636419926,47.4,74023.1,0.0,0.18961,0.00012,12.47697]
[1776636420015,47.4,74023.1,0.0,0.18961,0.00012,12.47697]
[1776636420284,47.4,74023.1,0.0,0.18961,0.00012,12.47697]
[1776636420476,47.4,74023.1,0.0,0.18961,0.00012,12.47697]
[1776636420916,47.4,74023.1,0.0,0.18961,0.00012,12.47697]
[1776636420966,47.4,74023.1,0.0,0.18961,0.00012,12.47697]
[1776636420956,47.4,74038.21,0.0,0.19149,0.00012,12.55559]
[1776636421113,47.4,74038.21,0.0,0.19149,0.00012,12.55559]
[1776636421128,47.4,74038.21,0.0,0.19149,0.00012,12.55559]
[1776636421539,47.4,74038.21,0.0,0.19149,0.00012,12.55559]
[1776636421968,47.4,74038.21,0.0,0.19149,0.00012,12.55559]
[1776636421544,47.4,74052.92,0.0,0.19334,0.00013,12.63185]
[1776636422106,47.4,74052.92,0.0,0.19334,0.00013,12.63185]
[1776636422409,47.4,74052.92,0.0,0.19334,0.00013,12.63185]
[1776636422442,47.4,74052.92,0.0,0.19334,0.00013,12.63185]
[1776636422561,47.4,74052.92,0.0,0.19334,0.00013,12.63185]
[1776636422590,47.4,74052.92,0.0,0.19334,0.00013,12.63185]
[1776636422857,47.4,74052.92,0.0,0.19334,0.00013,12.63185]
[1776636422900,47.4,74052.92,0.0,0.19334,0.00013,12.63185]
[1776636422936,47.4,74079.21,0.0,0.19666,0.00013,12.768]
[1776636423139,47.4,74079.21,0.0,0.19666,0.00013,12.768]
[1776636423286,47.4,74079.21,0.0,0.19666,0.00013,12.768]
[1776636423518,47.4,74079.21,0.0,0.19666,0.00013,12.768]
[1776636423802,47.4,74079.21,0.0,0.19666,0.00013,12.768]
[1776636423804,47.4,74114.82,0.0,0.20122,0.00013,12.95163]
[1776636424230,47.4,74134.91,0.0,0.20381,0.00013,13.0547]
[1776636425908,47.4,74134.91,0.0,0.20381,0.00013,13.0547]
[1776636425921,47.4,74136.71,0.0,0.20405,0.00013,13.06432]
[1776636426298,47.4,74136.71,0.0,0.20405,0.00013,13.06432]
[1776636426561,47.4,74136.71,0.0,0.20405,0.00013,13.06432]
[1776636426575,47.4,74136.71,0.0,0.20405,0.00013,13.06432]
[1776636426649,47.4,74136.71,0.0,0.20405,0.00013,13.06432]
[1776636426734,47.4,74136.71,0.0,0.20405,0.00013,13.06432]
[1776636426737,47.4,74136.71,0.0,0.20405,0.00013,13.06432]
[1776636427016,47.4,74138.29,0.0,0.20426,0.00013,13.07256]
[1776636427120,47.4,74138.29,0.0,0.20426,0.00013,13.07256]
[1776636427269,47.4,74138.29,0.0,0.20426,0.00013,13.07256]
[1776636427753,47.4,74138.29,0.0,0.20426,0.00013,13.07256]
[1776636427958,47.4,74138.29,0.0,0.20426,0.00013,13.07256]
[1776636427962,47.4,74114.3,0.0,0.20117,0.00013,12.94967]
[1776636428597,47.4,74114.3,0.0,0.20117,0.00013,12.94967]
[1776636428643,47.4,74114.3,0.0,0.20117,0.00013,12.94967]
[1776636428677,47.4,74114.3,0.0,0.20117,0.00013,12.94967]
[1776636428796,47.4,74114.3,0.0,0.20117,0.00013,12.94967]
[1776636428862,47.4,74114.3,0.0,0.20117,0.00013,12.94967]
[1776636428863,47.4,74090.77,0.0,0.19815,0.00013,12.82854]
[1776636429489,47.4,74090.77,0.0,0.19815,0.00013,12.82854]
[1776636429733,47.4,74090.77,0.0,0.19815,0.00013,12.82854]
[1776636429833,47.4,74097.57,0.0,0.19902,0.00013,12.86358]
[1776636430369,47.41,74108.33,0.0,0.2004,0.00013,12.91916]
[1776636431562,47.41,74108.33,0.0,0.2004,0.00013,12.91916]
[1776636432399,47.41,74113.65,0.0,0.20109,0.00013,12.94678]
[1776636432431,47.41,74113.65,0.0,0.20109,0.00013,12.94678]
[1776636432499,47.41,74113.65,0.0,0.20109,0.00013,12.94678]
[1776636432596,47.41,74113.65,0.0,0.20109,0.00013,12.94678]
[1776636432679,47.41,74113.65,0.0,0.20109,0.00013,12.94678]
[1776636432692,47.41,74113.65,0.0,0.20109,0.00013,12.94678]
[1776636432696,47.41,74113.37,0.0,0.20106,0.00013,12.94555]
[1776636433360,47.41,74095.47,0.0,0.19878,0.00013,12.85364]
[1776636435915,47.41,74090.08,0.0,0.19809,0.00013,12.82594]
[1776636436862,47.41,74089.9,0.0,0.19807,0.00013,12.82518]
[1776636436865,47.41,74089.9,0.0,0.19807,0.00013,12.82518]
[1776636436917,47.41,74089.9,0.0,0.19807,0.00013,12.82518]
[1776636436909,47.41,74089.3,0.0,0.198,0.00013,12.82222]
[1776636437586,47.41,74089.3,0.0,0.198,0.00013,12.82222]
[1776636440949,47.41,74092.42,0.0,0.19841,0.00013,12.83865]
[1776636441004,47.41,74092.42,0.0,0.19841,0.00013,12.83865]
[1776636441043,47.41,74086.68,0.0,0.19768,0.00013,12.80915]
[1776636441128,47.41,74086.68,0.0,0.19768,0.00013,12.80915]
[1776636441135,47.41,74086.68,0.0,0.19768,0.00013,12.80915]
[1776636442125,47.41,74086.68,0.0,0.19768,0.00013,12.80915]
[1776636442617,47.41,74086.68,0.0,0.19768,0.00013,12.80915]
[1776636442719,47.41,74069.59,0.0,0.19551,0.00013,12.72112]
[1776636443164,47.41,74069.59,0.0,0.19551,0.00013,12.72112]
[1776636444753,47.41,74069.59,0.0,0.19552,0.00013,12.72125]
[1776636444825,47.41,74069.59,0.0,0.19552,0.00013,12.72125]
[1776636444894,47.42,74068.58,0.0,0.19539,0.00013,12.71625]
[1776636445502,47.42,74068.58,0.0,0.19539,0.00013,12.71625]
[1776636445542,47.42,74068.58,0.0,0.19539,0.00013,12.71625]
[1776636445659,47.42,74068.58,0.0,0.19539,0.00013,12.71625]
[1776636445961,47.42,74068.58,0.0,0.19539,0.00013,12.71625]
[1776636445950,47.42,74067.16,0.0,0.19522,0.00013,12.70913]
[1776636446835,47.42,74064.26,0.0,0.19486,0.00013,12.69426]
[1776636447642,47.42,74064.26,0.0,0.19486,0.00013,12.69426]
[1776636447949,47.42,74073.84,0.0,0.19607,0.00013,12.74396]
[1776636448663,47.42,74073.84,0.0,0.19607,0.00013,12.74396]
[1776636448803,47.42,74073.84,0.0,0.19607,0.00013,12.74396]
[1776636448997,47.42,74083.38,0.0,0.19729,0.00013,12.79341]
[1776636449534,47.42,74083.38,0.0,0.19729,0.00013,12.79341]
[1776636449777,47.42,74092.05,0.0,0.1984,0.00013,12.83826]
[1776636450877,47.42,74103.74,0.0,0.19989,0.00013,12.89855]
[1776636451387,47.42,74103.74,0.0,0.19989,0.00013,12.89855]
[1776636451868,47.42,74091.59,0.0,0.19829,0.00013,12.83069]
[1776636452562,47.42,74091.59,0.0,0.19829,0.00013,12.83069]
[1776636452760,47.42,74091.59,0.0,0.19829,0.00013,12.83069]
[1776636452811,47.42,74091.59,0.0,0.19829,0.00013,12.83069]
[1776636452971,47.42,74095.61,0.0,0.1988,0.00013,12.8515]
[1776636454056,47.42,74095.61,0.0,0.19881,0.00013,12.85177]
[1776636454692,47.42,74095.61,0.0,0.19881,0.00013,12.85177]
[1776636454708,47.42,74095.61,0.0,0.19881,0.00013,12.85177]
[1776636454711,47.42,74095.61,0.0,0.19881,0.00013,12.85177]
[1776636454727,47.42,74095.61,0.0,0.19881,0.00013,12.85177]
[1776636454985,47.43,74117.8,0.0,0.20167,0.00013,12.96642]
[1776636455460,47.43,74117.8,0.0,0.20167,0.00013,12.96642]
[1776636455535,47.43,74117.8,0.0,0.20167,0.00013,12.96642]
[1776636456019,47.43,74117.8,0.0,0.20167,0.00013,12.96642]
[1776636455567,47.43,74120.14,0.0,0.20197,0.00013,12.97843]
[1776636457045,47.43,74120.14,0.0,0.20197,0.00013,12.97843]
[1776636457153,47.43,74124.11,0.0,0.20248,0.00013,12.99879]
[1776636457155,47.43,74124.11,0.0,0.20248,0.00013,12.99879]
[1776636457239,47.43,74124.11,0.0,0.20248,0.00013,12.99879]
[1776636458867,47.43,74124.11,0.0,0.20249,0.00013,12.99911]
[1776636458975,47.43,74131.7,0.0,0.20348,0.00013,13.03846]
[1776636461039,47.43,74125.57,0.0,0.20269,0.00013,13.00725]
[1776636461058,47.43,74125.57,0.0,0.20269,0.00013,13.00725]
[1776636461118,47.43,74125.57,0.0,0.20269,0.00013,13.00725]
[1776636461144,47.43,74125.57,0.0,0.20269,0.00013,13.00725]
[1776636461153,47.43,74125.57,0.0,0.20269,0.00013,13.00725]
[1776636461202,47.43,74125.57,0.0,0.20269,0.00013,13.00725]
[1776636462041,47.43,74134.89,0.0,0.20391,0.00013,13.05546]
[1776636462645,47.43,74134.89,0.0,0.20391,0.00013,13.05546]
[1776636462750,47.43,74134.89,0.0,0.20391,0.00013,13.05546]
[1776636462924,47.43,74134.89,0.0,0.20391,0.00013,13.05546]
[1776636463026,47.43,74142.62,0.0,0.20492,0.00013,13.09524]
[1776636463099,47.43,74142.62,0.0,0.20492,0.00013,13.09524]
[1776636463164,47.43,74142.62,0.0,0.20492,0.00013,13.09524]
[1776636463220,47.43,74142.62,0.0,0.20492,0.00013,13.09524]
[1776636463730,47.44,74128.25,0.0,0.20306,0.00013,13.02189]
[1776636464133,47.44,74128.25,0.0,0.20306,0.00013,13.02189]
[1776636464560,47.44,74128.25,0.0,0.20306,0.00013,13.02189]
[1776636464819,47.44,74123.2,0.0,0.20242,0.00013,12.99627]
[1776636465810,47.44,74123.2,0.0,0.20242,0.00013,12.99627]
[1776636465915,47.44,74123.2,0.0,0.20242,0.00013,12.99627]
[1776636465984,47.44,74116.61,0.0,0.20158,0.00013,12.96278]
[1776636466071,47.44,74116.61,0.0,0.20158,0.00013,12.96278]
[1776636466507,47.44,74116.61,0.0,0.20158,0.00013,12.96278]
[1776636466538,47.44,74116.61,0.0,0.20158,0.00013,12.96278]
[1776636466968,47.44,74116.43,0.0,0.20157,0.00013,12.96223]
[1776636467136,47.44,74116.43,0.0,0.20157,0.00013,12.96223]
[1776636467291,47.44,74116.43,0.0,0.20157,0.00013,12.96223]
[1776636467304,47.44,74116.43,0.0,0.20157,0.00013,12.96223]
[1776636467454,47.44,74116.43,0.0,0.20157,0.00013,12.9625]
[1776636468135,47.44,74116.43,0.0,0.20157,0.00013,12.9625]
[1776636468157,47.44,74116.43,0.0,0.20157,0.00013,12.9625]
[1776636468193,47.44,74116.43,0.0,0.20157,0.00013,12.9625]
[1776636468500,47.44,74117.1,0.0,0.20166,0.00013,12.96617]
[1776636469258,47.44,74117.1,0.0,0.20166,0.00013,12.96617]
[1776636472353,47.45,74117.22,0.0,0.2017,0.00013,12.96759]
[1776636472397,47.45,74117.22,0.0,0.2017,0.00013,12.96759]
[1776636472461,47.45,74117.22,0.0,0.2017,0.00013,12.96759]
[1776636472510,47.45,74117.22,0.0,0.2017,0.00013,12.96759]
[1776636472878,47.45,74139.93,0.0,0.20465,0.00013,13.08427]
[1776636473354,47.45,74139.93,0.0,0.20465,0.00013,13.08427]
[1776636473496,47.45,74139.93,0.0,0.20465,0.00013,13.0845]
[1776636476038,47.45,74126.53,0.0,0.20293,0.00013,13.01632]
[1776636476377,47.45,74126.53,0.0,0.20293,0.00013,13.01632]
[1776636477285,47.45,74126.53,0.0,0.20293,0.00013,13.01632]
[1776636477429,47.45,74126.53,0.0,0.20293,0.00013,13.01632]
[1776636477459,47.45,74126.53,0.0,0.20293,0.00013,13.01632]
[1776636477783,47.45,74126.53,0.0,0.20293,0.00013,13.01632]
[1776636478026,47.45,74157.71,0.0,0.20699,0.00013,13.17616]
[1776636478570,47.45,74157.71,0.0,0.20699,0.00013,13.17616]
[1776636478616,47.45,74157.71,0.0,0.20699,0.00013,13.17616]
[1776636478761,47.45,74157.71,0.0,0.20699,0.00013,13.17616]
[1776636479007,47.45,74157.71,0.0,0.20699,0.00013,13.17616]
[1776636479015,47.46,74165.13,0.0,0.20797,0.00013,13.2142]
[1776636479106,47.46,74165.13,0.0,0.20797,0.00013,13.2142]
[1776636480226,47.46,74165.13,0.0,0.20797,0.00013,13.21441]
[1776636480402,47.46,74165.13,0.0,0.20797,0.00013,13.21441]
[1776636480728,47.46,74165.13,0.0,0.20797,0.00013,13.21441]
[1776636480783,47.46,74165.13,0.0,0.20797,0.00013,13.21441]
[1776636480869,47.46,74165.13,0.0,0.20797,0.00013,13.21441]
[1776636481713,47.46,74169.78,0.0,0.20859,0.00013,13.23828]
[1776636482063,47.46,74169.78,0.0,0.20859,0.00013,13.23828]
[1776636481785,47.46,74162.44,0.0,0.20763,0.00013,13.20111]
[1776636482585,47.46,74162.44,0.0,0.20763,0.00013,13.20111]
[1776636482678,47.46,74162.44,0.0,0.20763,0.00013,13.20111]
[1776636482905,47.46,74162.44,0.0,0.20763,0.00013,13.20111]
[1776636483033,47.46,74166.39,0.0,0.20815,0.00013,13.22144]
[1776636483257,47.46,74166.39,0.0,0.20815,0.00013,13.22144]
[1776636483331,47.46,74166.39,0.0,0.20815,0.00013,13.22144]
[1776636483352,47.46,74166.39,0.0,0.20815,0.00013,13.22144]
[1776636483631,47.46,74166.39,0.0,0.20815,0.00013,13.22144]
[1776636483807,47.46,74166.39,0.0,0.20815,0.00013,13.22144]
[1776636483910,47.46,74166.39,0.0,0.20815,0.00013,13.22144]
[1776636483955,47.46,74166.39,0.0,0.20815,0.00013,13.22144]
[1776636484026,47.46,74153.61,0.0,0.20649,0.00013,13.15655]
[1776636485195,47.46,74153.61,0.0,0.20649,0.00013,13.15655]
[1776636485377,47.46,74153.61,0.0,0.20649,0.00013,13.15655]
[1776636485398,47.46,74153.61,0.0,0.20649,0.00013,13.15655]
[1776636485967,47.46,74153.61,0.0,0.20649,0.00013,13.15655]
[1776636486035,47.46,74155.29,0.0,0.20672,0.00013,13.16554]
[1776636487390,47.46,74155.29,0.0,0.20672,0.00013,13.16554]
[1776636487435,47.46,74155.29,0.0,0.20672,0.00013,13.16554]
[1776636487958,47.46,74155.29,0.0,0.20672,0.00013,13.16554]
[1776636488003,47.47,74163.69,0.0,0.20782,0.00013,13.20862]
[1776636489007,47.47,74190.66,0.0,0.21138,0.00013,13.3459]
[1776636489621,47.47,74190.66,0.0,0.21138,0.00013,13.3459]
[1776636489671,47.47,74190.66,0.0,0.21138,0.00013,13.3459]
[1776636489993,47.47,74190.66,0.0,0.21138,0.00013,13.3459]
[1776636489851,47.47,74179.41,0.0,0.2099,0.00013,13.28901]
[1776636490106,47.47,74179.41,0.0,0.2099,0.00013,13.28901]
[1776636490344,47.47,74179.41,0.0,0.2099,0.00013,13.28901]
[1776636490469,47.47,74179.41,0.0,0.2099,0.00013,13.28901]
[1776636490981,47.47,74179.41,0.0,0.2099,0.00013,13.28901]
[1776636491028,47.47,74166.98,0.0,0.20827,0.00013,13.22587]
[1776636491144,47.47,74166.98,0.0,0.20827,0.00013,13.22587]
[1776636491719,47.47,74166.98,0.0,0.20827,0.00013,13.22587]
[1776636491820,47.47,74164.91,0.0,0.208,0.00013,13.21543]
[1776636493286,47.47,74164.91,0.0,0.208,0.00013,13.21555]
[1776636493300,47.47,74164.91,0.0,0.208,0.00013,13.21555]
[1776636493340,47.47,74164.91,0.0,0.208,0.00013,13.21555]
[1776636493401,47.47,74164.91,0.0,0.208,0.00013,13.21555]
[1776636494662,47.47,74154.93,0.0,0.20671,0.00013,13.16506]
[1776636495691,47.47,74154.93,0.0,0.20671,0.00013,13.16506]
[1776636495773,47.47,74154.93,0.0,0.20671,0.00013,13.16506]
[1776636495831,47.47,74139.82,0.0,0.20475,0.00013,13.0881]
[1776636496211,47.47,74139.82,0.0,0.20475,0.00013,13.0881]
[1776636496962,47.47,74139.82,0.0,0.20475,0.00013,13.0881]
[1776636497693,47.47,74133.68,0.0,0.20396,0.00013,13.0569]
[1776636498620,47.47,74134.08,0.0,0.20401,0.00013,13.05917]
[1776636499902,47.47,74137.25,0.0,0.20443,0.00013,13.07559]
[1776636500082,47.48,74144.61,0.0,0.20539,0.00013,13.11338]
[1776636501317,47.48,74144.61,0.0,0.20539,0.00013,13.11353]
[1776636501479,47.48,74144.61,0.0,0.20539,0.00013,13.11353]
[1776636501688,47.48,74144.61,0.0,0.20539,0.00013,13.11353]
[1776636501826,47.48,74144.61,0.0,0.20539,0.00013,13.11353]
[1776636502011,47.48,74144.61,0.0,0.20539,0.00013,13.11353]
[1776636502022,47.48,74171.34,0.0,0.20888,0.00013,13.24968]
[1776636502192,47.48,74171.34,0.0,0.20888,0.00013,13.24968]
[1776636502240,47.48,74171.34,0.0,0.20888,0.00013,13.24968]
[1776636502397,47.48,74171.34,0.0,0.20888,0.00013,13.24968]
[1776636502720,47.48,74171.34,0.0,0.20889,0.00013,13.24988]
[1776636503157,47.48,74171.34,0.0,0.20889,0.00013,13.24988]
[1776636503935,47.48,74171.34,0.0,0.20889,0.00013,13.24988]
[1776636503983,47.48,74171.34,0.0,0.20889,0.00013,13.24988]
[1776636503999,47.48,74171.08,0.0,0.20886,0.00013,13.24877]
[1776636504444,47.48,74171.08,0.0,0.20886,0.00013,13.24877]
[1776636508061,47.48,74169.05,0.0,0.2086,0.00013,13.23877]
[1776636508073,47.48,74167.36,0.0,0.20839,0.00013,13.23031]
[1776636508528,47.48,74167.36,0.0,0.20839,0.00013,13.23031]
[1776636508693,47.48,74167.36,0.0,0.20839,0.00013,13.23031]
[1776636508893,47.48,74167.36,0.0,0.20839,0.00013,13.23031]
[1776636509109,47.48,74150.07,0.0,0.20613,0.00013,13.14241]
[1776636509227,47.48,74150.07,0.0,0.20613,0.00013,13.14241]
[1776636509769,47.48,74150.07,0.0,0.20613,0.00013,13.1425]
[1776636510915,47.48,74138.01,0.0,0.20457,0.00013,13.08108]
[1776636512971,47.48,74138.01,0.0,0.20452,0.00013,13.07576]
[1776636513059,47.48,74135.94,0.0,0.20425,0.00013,13.06538]
[1776636513521,47.48,74135.94,0.0,0.20425,0.00013,13.06538]
[1776636513535,47.48,74135.94,0.0,0.20425,0.00013,13.06538]
[1776636513541,47.48,74135.94,0.0,0.20425,0.00013,13.06538]
[1776636513942,47.48,74135.94,0.0,0.20425,0.00013,13.06538]
[1776636514020,47.49,74157.75,0.0,0.20709,0.00013,13.17687]
[1776636515031,47.49,74157.75,0.0,0.20709,0.00013,13.17687]
[1776636515847,47.49,74149.26,0.0,0.20599,0.00013,13.13381]
[1776636517521,47.49,74148.76,0.0,0.20593,0.00013,13.13139]
[1776636517609,47.49,74148.76,0.0,0.20593,0.00013,13.13139]
[1776636517851,47.49,74148.76,0.0,0.20593,0.00013,13.13139]
[1776636518027,47.49,74171.33,0.0,0.20888,0.00013,13.24642]
[1776636518404,47.49,74171.33,0.0,0.20888,0.00013,13.24642]
[1776636518622,47.49,74171.33,0.0,0.20888,0.00013,13.24642]
[1776636518850,47.49,74171.33,0.0,0.20888,0.00013,13.24642]
[1776636518925,47.49,74161.23,0.0,0.20756,0.00013,13.19506]
[1776636519139,47.49,74161.23,0.0,0.20756,0.00013,13.19506]
[1776636519515,47.49,74161.23,0.0,0.20756,0.00013,13.19506]
[1776636519713,47.49,74161.23,0.0,0.20756,0.00013,13.19506]
[1776636519923,47.49,74161.23,0.0,0.20756,0.00013,13.19506]
[1776636519951,47.49,74161.23,0.0,0.20756,0.00013,13.19506]
[1776636519990,47.49,74161.23,0.0,0.20756,0.00013,13.19506]
[1776636520108,47.49,74118.91,0.0,0.20207,0.00013,12.97893]
[1776636520565,47.49,74118.91,0.0,0.20207,0.00013,12.97893]
[1776636520807,47.49,74118.91,0.0,0.20207,0.00013,12.97893]
[1776636521031,47.49,74058.08,0.0,0.19433,0.00013,12.66602]
[1776636521203,47.49,74058.08,0.0,0.19433,0.00013,12.66602]
[1776636521419,47.49,74058.08,0.0,0.19433,0.00013,12.66602]
[1776636521703,47.49,74058.08,0.0,0.19433,0.00013,12.66602]
[1776636521974,47.49,74058.08,0.0,0.19433,0.00013,12.66602]
[1776636522058,47.49,74058.08,0.0,0.19433,0.00013,12.66602]
[1776636522833,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636522843,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636523112,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636523197,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636523199,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636522948,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636523671,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636523752,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636523889,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636524045,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636524120,47.49,74054.5,0.0,0.19388,0.00013,12.64752]
[1776636523961,47.49,74073.51,0.0,0.19628,0.00013,12.74564]
[1776636524896,47.49,74073.5,0.0,0.19628,0.00013,12.74581]
[1776636527900,47.51,74079.82,0.0,0.19717,0.00013,12.78183]
[1776636527946,47.51,74079.82,0.0,0.19717,0.00013,12.78183]
[1776636528016,47.51,74079.82,0.0,0.19717,0.00013,12.78183]
[1776636528083,47.51,74079.82,0.0,0.19717,0.00013,12.78183]
[1776636528067,47.51,74082.89,0.0,0.19756,0.00013,12.79782]
[1776636529614,47.51,74082.89,0.0,0.19757,0.00013,12.79789]
[1776636529719,47.51,74082.89,0.0,0.19757,0.00013,12.79789]
[1776636529881,47.51,74082.89,0.0,0.19757,0.00013,12.79789]
[1776636530023,47.51,74082.89,0.0,0.19757,0.00013,12.79789]
[1776636530088,47.51,74099.76,0.0,0.19972,0.00013,12.88475]
[1776636530357,47.51,74099.76,0.0,0.19972,0.00013,12.88475]
[1776636530396,47.51,74099.76,0.0,0.19972,0.00013,12.88475]
[1776636530477,47.51,74099.76,0.0,0.19972,0.00013,12.88475]
[1776636530861,47.51,74099.76,0.0,0.19972,0.00013,12.88475]
[1776636530917,47.51,74099.76,0.0,0.19972,0.00013,12.88475]
[1776636531004,47.51,74099.76,0.0,0.19972,0.00013,12.88475]
[1776636531084,47.51,74103.94,0.0,0.20026,0.00013,12.9064]
[1776636531204,47.51,74103.94,0.0,0.20026,0.00013,12.9064]
[1776636531216,47.51,74103.94,0.0,0.20026,0.00013,12.9064]
[1776636531975,47.51,74110.32,0.0,0.20108,0.00013,12.93912]
[1776636532948,47.51,74110.32,0.0,0.20108,0.00013,12.93912]
[1776636533322,47.51,74108.98,0.0,0.20091,0.00013,12.9325]
[1776636533343,47.51,74108.98,0.0,0.20091,0.00013,12.9325]
[1776636533372,47.51,74108.98,0.0,0.20091,0.00013,12.9325]
[1776636534011,47.51,74108.98,0.0,0.20091,0.00013,12.9325]
[1776636534068,47.51,74108.98,0.0,0.20091,0.00013,12.9325]
[1776636535500,47.51,74107.6,0.0,0.20074,0.00013,12.92564]
[1776636536185,47.51,74118.32,0.0,0.20212,0.00013,12.98069]
[1776636536271,47.51,74118.32,0.0,0.20212,0.00013,12.98069]
[1776636536291,47.51,74118.32,0.0,0.20212,0.00013,12.98069]
[1776636536357,47.51,74118.32,0.0,0.20212,0.00013,12.98069]
[1776636536443,47.51,74118.32,0.0,0.20212,0.00013,12.98069]
[1776636536591,47.51,74118.32,0.0,0.20212,0.00013,12.98069]
[1776636536979,47.51,74118.32,0.0,0.20212,0.00013,12.98069]
[1776636537962,47.51,74118.32,0.0,0.20212,0.00013,12.98069]
[1776636538010,47.51,74118.32,0.0,0.20212,0.00013,12.98069]
[1776636538065,47.53,74133.56,0.0,0.20417,0.00013,13.06167]
[1776636538214,47.53,74133.56,0.0,0.20417,0.00013,13.06167]
[1776636538590,47.53,74133.56,0.0,0.20417,0.00013,13.06167]
[1776636538671,47.53,74133.56,0.0,0.20417,0.00013,13.06167]
[1776636539024,47.53,74133.56,0.0,0.20417,0.00013,13.06167]
[1776636539123,47.53,74133.56,0.0,0.20417,0.00013,13.06167]
[1776636539123,47.53,74135.0,0.0,0.20435,0.00013,13.06913]
[1776636540632,47.53,74135.0,0.0,0.20436,0.00013,13.06915]
[1776636540731,47.53,74135.0,0.0,0.20436,0.00013,13.06915]
[1776636541006,47.53,74131.55,0.0,0.20391,0.00013,13.05155]
[1776636542179,47.53,74145.59,0.0,0.20573,0.00013,13.12337]
[1776636544680,47.53,74148.51,0.0,0.20612,0.00013,13.13849]
[1776636544934,47.53,74148.51,0.0,0.20612,0.00013,13.13849]
[1776636544958,47.53,74148.51,0.0,0.20612,0.00013,13.13849]
[1776636545042,47.53,74149.8,0.0,0.20629,0.00013,13.14513]
[1776636545527,47.53,74149.8,0.0,0.20629,0.00013,13.14513]
[1776636546607,47.53,74149.19,0.0,0.20621,0.00013,13.1421]
[1776636546669,47.53,74149.19,0.0,0.20621,0.00013,13.1421]
[1776636547052,47.53,74141.78,0.0,0.20525,0.00013,13.10439]
[1776636548428,47.53,74147.92,0.0,0.20605,0.00013,13.1358]
[1776636552310,47.53,74148.82,0.0,0.20618,0.00013,13.14062]
[1776636552459,47.53,74148.82,0.0,0.20618,0.00013,13.14062]
[1776636552528,47.53,74148.82,0.0,0.20618,0.00013,13.14062]
[1776636552577,47.53,74148.82,0.0,0.20618,0.00013,13.14062]
[1776636552703,47.53,74148.82,0.0,0.20618,0.00013,13.14062]
[1776636552847,47.53,74148.82,0.0,0.20618,0.00013,13.14062]
[1776636552936,47.53,74148.82,0.0,0.20618,0.00013,13.14062]
[1776636553109,47.53,74153.54,0.0,0.20679,0.00013,13.16465]
[1776636554112,47.54,74184.9,0.0,0.21091,0.00013,13.32417]
[1776636554486,47.54,74184.9,0.0,0.21091,0.00013,13.32417]
[1776636555115,47.54,74180.56,0.0,0.21034,0.00013,13.30226]
[1776636555243,47.54,74180.56,0.0,0.21034,0.00013,13.30226]
[1776636555945,47.54,74180.56,0.0,0.21034,0.00013,13.30226]
[1776636556033,47.54,74180.56,0.0,0.21034,0.00013,13.30226]
[1776636556126,47.54,74179.69,0.0,0.21023,0.00013,13.29794]
[1776636556721,47.54,74179.69,0.0,0.21023,0.00013,13.29794]
[1776636556900,47.54,74179.69,0.0,0.21023,0.00013,13.29794]
[1776636556967,47.54,74179.69,0.0,0.21023,0.00013,13.29794]
[1776636557039,47.54,74179.69,0.0,0.21023,0.00013,13.29794]
[1776636557127,47.54,74179.69,0.0,0.21023,0.00013,13.29794]
[1776636557193,47.54,74179.69,0.0,0.21023,0.00013,13.29794]
[1776636557220,47.54,74179.69,0.0,0.21023,0.00013,13.29794]
[1776636557165,47.54,74153.56,0.0,0.20681,0.00013,13.16523]
[1776636557278,47.54,74153.56,0.0,0.20681,0.00013,13.16523]
[1776636557309,47.54,74153.56,0.0,0.20681,0.00013,13.16523]
[1776636558836,47.54,74153.56,0.0,0.20681,0.00013,13.16524]
[1776636558942,47.54,74153.56,0.0,0.20681,0.00013,13.16524]
[1776636559062,47.54,74153.56,0.0,0.20681,0.00013,13.16524]
[1776636559163,47.54,74146.32,0.0,0.20587,0.00013,13.12852]
[1776636559568,47.54,74146.32,0.0,0.20587,0.00013,13.12852]
[1776636560798,47.54,74146.32,0.0,0.20587,0.00013,13.12868]
[1776636561158,47.54,74140.45,0.0,0.20511,0.00013,13.09895]
[1776636563124,47.54,74135.97,0.0,0.20453,0.00013,13.0761]
[1776636563226,47.54,74135.97,0.0,0.20453,0.00013,13.0761]
[1776636563857,47.54,74133.8,0.0,0.20425,0.00013,13.06505]
[1776636563897,47.54,74133.8,0.0,0.20425,0.00013,13.06505]
[1776636566707,47.54,74136.61,0.0,0.20462,0.00013,13.07966]
[1776636566954,47.54,74136.61,0.0,0.20462,0.00013,13.07966]
[1776636568205,47.54,74147.45,0.0,0.20604,0.00013,13.13517]
[1776636568419,47.54,74147.45,0.0,0.20604,0.00013,13.13517]
[1776636569049,47.54,74147.45,0.0,0.20604,0.00013,13.13517]
[1776636569213,47.54,74158.27,0.0,0.20745,0.00013,13.19029]
[1776636570220,47.54,74167.74,0.0,0.20869,0.00013,13.23849]
[1776636570592,47.54,74167.74,0.0,0.20869,0.00013,13.23849]
[1776636570769,47.54,74167.74,0.0,0.20869,0.00013,13.23849]
[1776636570846,47.54,74167.74,0.0,0.20869,0.00013,13.23849]
[1776636570976,47.54,74167.74,0.0,0.20869,0.00013,13.23849]
[1776636571230,47.54,74163.41,0.0,0.20806,0.00013,13.21106]
[1776636572234,47.54,74143.84,0.0,0.20551,0.00013,13.11149]
[1776636572836,47.54,74143.84,0.0,0.20551,0.00013,13.11149]
[1776636572896,47.54,74143.84,0.0,0.20551,0.00013,13.11149]
[1776636573242,47.54,74140.05,0.0,0.20503,0.00013,13.09231]
[1776636573850,47.54,74140.05,0.0,0.20503,0.00013,13.09231]
[1776636573919,47.54,74140.05,0.0,0.20503,0.00013,13.09231]
[1776636575260,47.54,74126.14,0.0,0.20323,0.00013,13.02141]
[1776636575661,47.54,74126.14,0.0,0.20323,0.00013,13.02141]
[1776636575735,47.54,74126.14,0.0,0.20323,0.00013,13.02141]
[1776636576545,47.54,74125.42,0.0,0.20314,0.00013,13.01777]
[1776636576691,47.54,74125.42,0.0,0.20314,0.00013,13.01777]
[1776636577271,47.55,74143.12,0.0,0.20543,0.00013,13.10832]
[1776636578998,47.55,74138.71,0.0,0.20486,0.00013,13.08591]
[1776636579259,47.55,74138.71,0.0,0.20486,0.00013,13.08591]
[1776636579284,47.55,74136.42,0.0,0.20457,0.00013,13.07433]
[1776636579421,47.55,74136.42,0.0,0.20457,0.00013,13.07433]
[1776636580299,47.55,74146.4,0.0,0.20587,0.00013,13.12534]
[1776636581313,47.55,74164.11,0.0,0.20818,0.00013,13.2155]
[1776636581755,47.55,74164.11,0.0,0.20818,0.00013,13.2155]
[1776636583312,47.55,74139.81,0.0,0.20501,0.00013,13.09168]
[1776636584318,47.55,74142.98,0.0,0.20542,0.00013,13.10792]
[1776636585318,47.55,74142.98,0.0,0.20542,0.00013,13.10792]
[1776636585514,47.55,74141.91,0.0,0.20529,0.00013,13.10253]
[1776636585909,47.55,74141.91,0.0,0.20529,0.00013,13.10253]
[1776636586001,47.55,74141.91,0.0,0.20529,0.00013,13.10253]
[1776636586282,47.55,74141.91,0.0,0.20529,0.00013,13.10253]
[1776636586335,47.55,74148.43,0.0,0.20614,0.00013,13.13582]
[1776636587340,47.55,74166.82,0.0,0.20854,0.00013,13.22939]
[1776636587523,47.55,74166.82,0.0,0.20854,0.00013,13.22939]
[1776636588037,47.55,74166.82,0.0,0.20854,0.00013,13.22939]
[1776636588347,47.55,74167.27,0.0,0.2086,0.00013,13.23162]
[1776636592371,47.55,74167.32,0.0,0.2086,0.00013,13.23172]
[1776636592377,47.55,74167.33,0.0,0.2086,0.00013,13.23171]
[1776636594391,47.55,74174.54,0.0,0.20954,0.00013,13.2683]
[1776636595801,47.55,74178.0,0.0,0.21,0.00013,13.28593]
[1776636595837,47.55,74178.0,0.0,0.21,0.00013,13.28593]
[1776636596401,47.55,74177.31,0.0,0.20991,0.00013,13.28249]
[1776636597290,47.55,74177.31,0.0,0.20991,0.00013,13.28249]
[1776636597390,47.55,74169.48,0.0,0.20888,0.00013,13.24274]
[1776636598665,47.55,74169.48,0.0,0.20888,0.00013,13.24274]
[1776636598765,47.55,74169.17,0.0,0.20884,0.00013,13.24117]
[1776636601368,47.55,74181.97,0.0,0.21053,0.00013,13.30619]
[1776636601701,47.55,74172.5,0.0,0.20928,0.00013,13.2582]
[1776636603543,47.55,74169.5,0.0,0.20889,0.00013,13.24313]
[1776636603998,47.55,74169.5,0.0,0.20889,0.00013,13.24313]
[1776636608940,47.55,74172.25,0.0,0.20926,0.00013,13.25732]
[1776636609404,47.55,74169.04,0.0,0.20884,0.00013,13.24122]
[1776636609650,47.55,74169.04,0.0,0.20884,0.00013,13.24122]
[1776636609742,47.55,74145.5,0.0,0.20577,0.00013,13.12153]
[1776636610702,47.55,74145.5,0.0,0.20577,0.00013,13.12153]
[1776636611286,47.55,74145.5,0.0,0.20577,0.00013,13.12153]
[1776636611397,47.55,74142.47,0.0,0.20538,0.00013,13.10621]
[1776636612118,47.55,74142.47,0.0,0.20538,0.00013,13.10621]
[1776636612215,47.55,74142.47,0.0,0.20538,0.00013,13.10621]
[1776636613909,47.55,74137.71,0.0,0.20476,0.00013,13.08196]
[1776636614215,47.55,74138.32,0.0,0.20485,0.00013,13.08515]
[1776636615618,47.55,74137.59,0.0,0.20475,0.00013,13.08142]
[1776636615725,47.55,74137.59,0.0,0.20475,0.00013,13.08142]
[1776636615873,47.55,74137.59,0.0,0.20475,0.00013,13.08142]
[1776636615974,47.55,74129.06,0.0,0.20365,0.00013,13.03803]
[1776636616465,47.55,74129.06,0.0,0.20365,0.00013,13.03803]
[1776636616550,47.55,74129.06,0.0,0.20365,0.00013,13.03803]
[1776636616855,47.55,74129.06,0.0,0.20365,0.00013,13.03803]
[1776636616927,47.55,74129.06,0.0,0.20365,0.00013,13.03803]
[1776636617011,47.55,74129.06,0.0,0.20365,0.00013,13.03803]
[1776636617115,47.55,74120.93,0.0,0.2026,0.00013,12.99641]
[1776636617529,47.55,74120.93,0.0,0.2026,0.00013,12.99641]
[1776636617566,47.55,74120.93,0.0,0.2026,0.00013,12.99641]
[1776636617586,47.55,74120.93,0.0,0.2026,0.00013,12.99641]
[1776636617644,47.55,74120.93,0.0,0.2026,0.00013,12.99641]
[1776636619999,47.55,74123.63,0.0,0.20295,0.00013,13.01018]
[1776636620329,47.55,74121.2,0.0,0.20264,0.00013,12.99791]
[1776636620775,47.55,74121.2,0.0,0.20264,0.00013,12.99791]
[1776636621423,47.55,74121.2,0.0,0.20264,0.00013,12.99791]
[1776636620873,47.55,74113.09,0.0,0.2016,0.00013,12.95641]
[1776636622025,47.55,74113.09,0.0,0.2016,0.00013,12.95641]
[1776636622460,47.55,74107.84,0.0,0.20092,0.00013,12.92949]
[1776636625015,47.56,74105.29,0.0,0.20061,0.00013,12.91687]
[1776636628336,47.56,74104.56,0.0,0.20053,0.00013,12.91366]
[1776636628710,47.56,74100.41,0.0,0.2,0.00013,12.89253]
[1776636628754,47.56,74091.01,0.0,0.1988,0.00013,12.84429]
[1776636630146,47.56,74091.01,0.0,0.1988,0.00013,12.84429]
[1776636630219,47.56,74091.44,0.0,0.19886,0.00013,12.8469]
[1776636632678,47.56,74099.35,0.0,0.19982,0.00013,12.88243]
[1776636634355,47.57,74090.55,0.0,0.19871,0.00013,12.83768]
[1776636635036,47.57,74090.55,0.0,0.19871,0.00013,12.83768]
[1776636635426,47.57,74091.27,0.0,0.1988,0.00013,12.84138]
[1776636635518,47.57,74091.27,0.0,0.1988,0.00013,12.84138]
[1776636636364,47.57,74105.62,0.0,0.20065,0.00013,12.91546]
[1776636638235,47.57,74107.16,0.0,0.20085,0.00013,12.92356]
[1776636638262,47.57,74107.16,0.0,0.20085,0.00013,12.92356]
[1776636638354,47.57,74107.16,0.0,0.20085,0.00013,12.92356]
[1776636638359,47.58,74107.47,0.0,0.20095,0.00013,12.92719]
[1776636639314,47.58,74107.47,0.0,0.20095,0.00013,12.92719]
[1776636639379,47.59,74107.93,0.0,0.20106,0.00013,12.93152]
[1776636639651,47.59,74107.93,0.0,0.20106,0.00013,12.93152]
[1776636639748,47.59,74118.16,0.0,0.20237,0.00013,12.98385]
[1776636640659,47.59,74118.16,0.0,0.20237,0.00013,12.98385]
[1776636640663,47.59,74118.16,0.0,0.20237,0.00013,12.98385]
[1776636641360,47.59,74118.16,0.0,0.20237,0.00013,12.98385]
[1776636641386,47.59,74125.82,0.0,0.20336,0.00013,13.02329]
[1776636642034,47.59,74125.82,0.0,0.20336,0.00013,13.02329]
[1776636642393,47.59,74115.54,0.0,0.20204,0.00013,12.97085]
[1776636644116,47.59,74115.54,0.0,0.20204,0.00013,12.97085]
[1776636644425,47.59,74109.06,0.0,0.20122,0.00013,12.93797]
[1776636644811,47.59,74109.06,0.0,0.20122,0.00013,12.93797]
[1776636644920,47.59,74109.06,0.0,0.20122,0.00013,12.93797]
[1776636645274,47.59,74109.06,0.0,0.20122,0.00013,12.93797]
[1776636645290,47.59,74108.74,0.0,0.20118,0.00013,12.93634]
[1776636645510,47.59,74108.74,0.0,0.20118,0.00013,12.93634]
[1776636645923,47.59,74108.74,0.0,0.20118,0.00013,12.93634]
[1776636645943,47.59,74084.93,0.0,0.19814,0.00013,12.81443]
[1776636647277,47.59,74084.93,0.0,0.19814,0.00013,12.81443]
[1776636647325,47.59,74084.93,0.0,0.19814,0.00013,12.81443]
[1776636647424,47.6,74085.19,0.0,0.19819,0.00013,12.81623]
[1776636648282,47.6,74085.19,0.0,0.19819,0.00013,12.81623]
[1776636648375,47.6,74085.39,0.0,0.19822,0.00013,12.81757]
[1776636649331,47.6,74085.39,0.0,0.19822,0.00013,12.81757]
[1776636649804,47.6,74088.91,0.0,0.19867,0.00013,12.83582]
[1776636649960,47.6,74088.91,0.0,0.19867,0.00013,12.83582]
[1776636650420,47.6,74088.91,0.0,0.19867,0.00013,12.83582]
[1776636650437,47.6,74100.08,0.0,0.2001,0.00013,12.89309]
[1776636651410,47.6,74113.3,0.0,0.2018,0.00013,12.96112]
[1776636651672,47.6,74113.3,0.0,0.2018,0.00013,12.96112]
[1776636651837,47.6,74118.82,0.0,0.20251,0.00013,12.98933]
[1776636652706,47.6,74118.82,0.0,0.20251,0.00013,12.98933]
[1776636653336,47.6,74118.82,0.0,0.20251,0.00013,12.98933]
[1776636653418,47.6,74127.53,0.0,0.20363,0.00013,13.03391]
[1776636654232,47.6,74127.53,0.0,0.20363,0.00013,13.03391]
[1776636654350,47.6,74127.53,0.0,0.20363,0.00013,13.03391]
[1776636654434,47.6,74145.28,0.0,0.20594,0.00013,13.12466]
[1776636655399,47.6,74145.28,0.0,0.20594,0.00013,13.12466]
[1776636655414,47.6,74145.28,0.0,0.20594,0.00013,13.12466]
[1776636655416,47.6,74162.66,0.0,0.20821,0.00013,13.21312]
[1776636656730,47.6,74162.66,0.0,0.20821,0.00013,13.21312]
[1776636656811,47.6,74162.66,0.0,0.20821,0.00013,13.21312]
[1776636657046,47.6,74147.17,0.0,0.20619,0.00013,13.13457]
[1776636662237,47.61,74142.04,0.0,0.20554,0.00013,13.10884]
[1776636663280,47.61,74137.98,0.0,0.20502,0.00013,13.08849]
[1776636663992,47.61,74134.54,0.0,0.20458,0.00013,13.07107]
[1776636664099,47.61,74134.54,0.0,0.20458,0.00013,13.07107]
[1776636664168,47.61,74134.54,0.0,0.20458,0.00013,13.07107]
[1776636664201,47.61,74123.92,0.0,0.20321,0.00013,13.01703]
[1776636665182,47.61,74123.92,0.0,0.20321,0.00013,13.01703]
[1776636665508,47.61,74123.92,0.0,0.20321,0.00013,13.01703]
[1776636665211,47.61,74112.55,0.0,0.20175,0.00013,12.95894]
[1776636665749,47.61,74112.55,0.0,0.20175,0.00013,12.95894]
[1776636665862,47.61,74112.55,0.0,0.20175,0.00013,12.95894]
[1776636666151,47.61,74112.55,0.0,0.20175,0.00013,12.95894]
[1776636666298,47.61,74112.55,0.0,0.20175,0.00013,12.95894]
[1776636666347,47.61,74112.55,0.0,0.20175,0.00013,12.95894]
[1776636666426,47.61,74112.55,0.0,0.20175,0.00013,12.95894]
[1776636666444,47.61,74079.5,0.0,0.19753,0.00013,12.78971]
[1776636666629,47.61,74079.5,0.0,0.19753,0.00013,12.78971]
[1776636667101,47.61,74048.13,0.0,0.19358,0.00013,12.62845]
[1776636667649,47.61,74048.13,0.0,0.19358,0.00013,12.62845]
[1776636667773,47.61,74048.13,0.0,0.19358,0.00013,12.62845]
[1776636668000,47.61,74048.13,0.0,0.19358,0.00013,12.62845]
[1776636668218,47.61,74048.13,0.0,0.19358,0.00013,12.62845]
[1776636668282,47.61,74048.13,0.0,0.19358,0.00013,12.62845]
[1776636668324,47.61,74048.13,0.0,0.19358,0.00013,12.62845]
[1776636668464,47.61,74048.13,0.0,0.19358,0.00013,12.62845]
[1776636668463,47.61,74038.2,0.0,0.19235,0.00012,12.57767]
[1776636668653,47.61,74038.2,0.0,0.19235,0.00012,12.57767]
[1776636668696,47.61,74038.2,0.0,0.19235,0.00012,12.57767]
[1776636668725,47.61,74038.2,0.0,0.19235,0.00012,12.57767]
[1776636669076,47.61,74038.2,0.0,0.19235,0.00012,12.57767]
[1776636669256,47.61,74038.2,0.0,0.19235,0.00012,12.57767]
[1776636669427,47.61,74038.2,0.0,0.19235,0.00012,12.57767]
[1776636669322,47.61,74049.77,0.0,0.1938,0.00013,12.63735]
[1776636669805,47.61,74049.77,0.0,0.1938,0.00013,12.63735]
[1776636670141,47.61,74062.34,0.0,0.19538,0.00013,12.70228]
[1776636671383,47.61,74062.34,0.0,0.19538,0.00013,12.70228]
[1776636671574,47.61,74066.16,0.0,0.19587,0.00013,12.72219]
[1776636671879,47.61,74066.16,0.0,0.19587,0.00013,12.72219]
[1776636672434,47.61,74066.16,0.0,0.19587,0.00013,12.72219]
[1776636672456,47.61,74066.16,0.0,0.19587,0.00013,12.72219]
[1776636672013,47.61,74068.03,0.0,0.19611,0.00013,12.73181]
[1776636672775,47.61,74068.03,0.0,0.19611,0.00013,12.73181]
[1776636673344,47.62,74065.69,0.0,0.19583,0.00013,12.72038]
[1776636673537,47.62,74065.69,0.0,0.19583,0.00013,12.72038]
[1776636673988,47.62,74065.69,0.0,0.19583,0.00013,12.72038]
[1776636674885,47.62,74065.69,0.0,0.19583,0.00013,12.72038]
[1776636675026,47.63,74058.48,0.0,0.19499,0.00013,12.686]
[1776636675597,47.63,74058.48,0.0,0.19499,0.00013,12.686]
[1776636675661,47.63,74058.48,0.0,0.19499,0.00013,12.686]
[1776636675939,47.63,74058.48,0.0,0.19499,0.00013,12.686]
[1776636676030,47.63,74058.48,0.0,0.19499,0.00013,12.686]
[1776636676380,47.64,74045.67,0.0,0.19344,0.00013,12.6224]
[1776636676505,47.64,74045.67,0.0,0.19344,0.00013,12.6224]
[1776636676538,47.64,74045.67,0.0,0.19344,0.00013,12.6224]
[1776636676860,47.64,74045.67,0.0,0.19344,0.00013,12.6224]
[1776636677480,47.64,74045.67,0.0,0.19344,0.00013,12.6224]
[1776636677014,47.64,74045.67,0.0,0.19344,0.00013,12.6224]
[1776636677662,47.64,74045.67,0.0,0.19344,0.00013,12.6224]
[1776636678242,47.65,74050.13,0.0,0.19402,0.00013,12.64627]
[1776636679152,47.65,74050.13,0.0,0.19402,0.00013,12.64627]
[1776636679245,47.65,74048.88,0.0,0.19387,0.00013,12.63983]
[1776636679913,47.65,74048.88,0.0,0.19387,0.00013,12.63983]
[1776636680288,47.65,74041.48,0.0,0.19295,0.00012,12.60227]
[1776636680534,47.65,74041.48,0.0,0.19295,0.00012,12.60227]
[1776636684066,47.65,74033.79,0.0,0.19201,0.00012,12.56335]
[1776636684537,47.65,74033.79,0.0,0.19201,0.00012,12.56335]
[1776636684598,47.65,74033.79,0.0,0.19201,0.00012,12.56335]
[1776636684690,47.65,74033.79,0.0,0.19201,0.00012,12.56335]
[1776636684963,47.65,74033.79,0.0,0.19201,0.00012,12.56335]
[1776636685073,47.66,74041.15,0.0,0.19295,0.00012,12.60191]
[1776636685535,47.66,74041.15,0.0,0.19295,0.00012,12.60191]
[1776636686080,47.67,74051.69,0.0,0.19433,0.00013,12.65889]
[1776636688637,47.68,74056.73,0.0,0.19503,0.00013,12.68731]
[1776636688934,47.68,74056.73,0.0,0.19503,0.00013,12.68731]
[1776636689102,47.68,74058.09,0.0,0.19521,0.00013,12.69455]
[1776636690124,47.7,74051.51,0.0,0.19445,0.00013,12.66357]
[1776636691900,47.71,74058.0,0.0,0.19527,0.00013,12.69406]
[1776636692509,47.71,74058.77,0.0,0.19538,0.00013,12.69847]
[1776636694649,47.71,74056.13,0.0,0.19506,0.00013,12.68513]
[1776636695270,47.71,74056.13,0.0,0.19506,0.00013,12.68513]
[1776636695315,47.71,74056.13,0.0,0.19506,0.00013,12.68513]
[1776636695508,47.71,74036.1,0.0,0.19255,0.00012,12.58209]
[1776636696148,47.71,74036.1,0.0,0.19255,0.00012,12.58209]
[1776636699207,47.74,74032.72,0.0,0.19225,0.00012,12.56972]
[1776636699265,47.74,74032.72,0.0,0.19225,0.00012,12.56972]
[1776636701005,47.74,74032.01,0.0,0.19218,0.00012,12.56657]
[1776636701089,47.74,74032.01,0.0,0.19218,0.00012,12.56657]
[1776636703262,47.74,74035.1,0.0,0.19258,0.00012,12.5832]
[1776636703301,47.74,74035.1,0.0,0.19258,0.00012,12.5832]
[1776636703655,47.74,74030.71,0.0,0.19204,0.00012,12.5606]
[1776636704032,47.74,74030.71,0.0,0.19204,0.00012,12.5606]
[1776636704745,47.74,74030.93,0.0,0.19207,0.00012,12.56198]
[1776636704800,47.74,74030.93,0.0,0.19207,0.00012,12.56198]
[1776636705166,47.74,74030.93,0.0,0.19207,0.00012,12.56198]
[1776636705353,47.74,74030.93,0.0,0.19207,0.00012,12.56198]
[1776636705539,47.74,74030.93,0.0,0.19207,0.00012,12.56198]
[1776636705443,47.75,74004.35,0.0,0.18878,0.00012,12.42517]
[1776636707235,47.75,73995.24,0.0,0.18768,0.00012,12.37878]
[1776636707572,47.75,73995.24,0.0,0.18768,0.00012,12.37878]
[1776636708016,47.75,73995.24,0.0,0.18768,0.00012,12.37878]
[1776636708102,47.75,73995.24,0.0,0.18768,0.00012,12.37878]
[1776636709471,47.75,73993.82,0.0,0.18752,0.00012,12.3721]
[1776636709533,47.75,73993.82,0.0,0.18752,0.00012,12.3721]
[1776636709475,47.75,74006.43,0.0,0.18909,0.00012,12.43771]
[1776636710160,47.75,74006.43,0.0,0.18909,0.00012,12.43771]
[1776636710260,47.75,74006.43,0.0,0.18909,0.00012,12.43771]
[1776636711354,47.75,74006.43,0.0,0.18909,0.00012,12.43771]
[1776636711443,47.76,74000.32,0.0,0.18835,0.00012,12.40671]
[1776636713536,47.76,74009.3,0.0,0.18946,0.00012,12.45337]
[1776636714339,47.76,74009.3,0.0,0.18946,0.00012,12.45337]
[1776636715144,47.76,74009.75,0.0,0.18952,0.00012,12.45581]
[1776636718155,47.76,74004.7,0.0,0.18891,0.00012,12.43014]
[1776636722338,47.76,74013.45,0.0,0.19,0.00012,12.47607]
[1776636724353,47.77,74020.9,0.0,0.19093,0.00012,12.51475]
[1776636726017,47.77,74023.11,0.0,0.19121,0.00012,12.5263]
[1776636726511,47.77,74016.57,0.0,0.1904,0.00012,12.49264]
[1776636727503,47.77,74016.57,0.0,0.1904,0.00012,12.49264]
[1776636727536,47.77,74016.16,0.0,0.19035,0.00012,12.49063]
[1776636727764,47.77,74016.16,0.0,0.19035,0.00012,12.49063]
[1776636728095,47.77,74016.16,0.0,0.19035,0.00012,12.49063]
[1776636728250,47.77,74016.16,0.0,0.19035,0.00012,12.49063]
[1776636728381,47.77,74015.89,0.0,0.19032,0.00012,12.48932]
[1776636729387,47.77,74004.84,0.0,0.18896,0.00012,12.43241]
[1776636729741,47.77,74004.84,0.0,0.18896,0.00012,12.43241]
[1776636730395,47.77,74004.95,0.0,0.18898,0.00012,12.43312]
[1776636731521,47.77,74004.95,0.0,0.18898,0.00012,12.43312]
[1776636731404,47.77,74022.48,0.0,0.19115,0.00012,12.52364]
[1776636731885,47.77,74022.48,0.0,0.19115,0.00012,12.52364]
[1776636731928,47.77,74022.48,0.0,0.19115,0.00012,12.52364]
[1776636732053,47.77,74022.48,0.0,0.19115,0.00012,12.52364]
[1776636732412,47.77,74022.32,0.0,0.19113,0.00012,12.52306]
[1776636733856,47.77,74025.96,0.0,0.19159,0.00012,12.54203]
[1776636733975,47.77,74025.96,0.0,0.19159,0.00012,12.54203]
[1776636734436,47.77,74031.23,0.0,0.19225,0.00012,12.56936]
[1776636734963,47.77,74031.23,0.0,0.19225,0.00012,12.56936]
[1776636735204,47.77,74031.23,0.0,0.19225,0.00012,12.56936]
[1776636735868,47.77,74031.23,0.0,0.19226,0.00012,12.56955]
[1776636736437,47.77,74032.12,0.0,0.19237,0.00012,12.57428]
[1776636738315,47.78,74030.58,0.0,0.19218,0.00012,12.56655]
[1776636738421,47.78,74030.58,0.0,0.19218,0.00012,12.56655]
[1776636738520,47.78,74028.12,0.0,0.19188,0.00012,12.55409]
[1776636739894,47.78,74028.12,0.0,0.19189,0.00012,12.5543]
[1776636740465,47.78,74029.53,0.0,0.19207,0.00012,12.56179]
[1776636741490,47.78,74039.11,0.0,0.19327,0.00012,12.61133]
[1776636743681,47.78,74041.61,0.0,0.19359,0.00012,12.62454]
[1776636743967,47.78,74041.61,0.0,0.19359,0.00012,12.62454]
[1776636743992,47.78,74041.61,0.0,0.19359,0.00012,12.62454]
[1776636744086,47.78,74041.61,0.0,0.19359,0.00012,12.62454]
[1776636744389,47.78,74041.61,0.0,0.19359,0.00012,12.62454]
[1776636744494,47.78,74042.83,0.0,0.19375,0.00012,12.63097]
[1776636744734,47.78,74042.83,0.0,0.19375,0.00012,12.63097]
[1776636744999,47.78,74042.83,0.0,0.19375,0.00012,12.63097]
[1776636745389,47.78,74042.83,0.0,0.19375,0.00012,12.63097]
[1776636745501,47.78,74049.57,0.0,0.19459,0.00013,12.66573]
[1776636745988,47.78,74049.57,0.0,0.19459,0.00013,12.66573]
[1776636746512,47.78,74052.0,0.0,0.1949,0.00013,12.67841]
[1776636748528,47.8,74065.69,0.0,0.19668,0.00013,12.7508]
[1776636749067,47.8,74065.69,0.0,0.19668,0.00013,12.7508]
[1776636749565,47.8,74065.69,0.0,0.19668,0.00013,12.7508]
[1776636749569,47.8,74065.69,0.0,0.19668,0.00013,12.7508]
[1776636749540,47.8,74068.86,0.0,0.19709,0.00013,12.76726]
[1776636749666,47.8,74068.86,0.0,0.19709,0.00013,12.76726]
[1776636749696,47.8,74068.86,0.0,0.19709,0.00013,12.76726]
[1776636749763,47.8,74068.86,0.0,0.19709,0.00013,12.76726]
[1776636749879,47.8,74068.86,0.0,0.19709,0.00013,12.76726]
[1776636750548,47.8,74071.42,0.0,0.19742,0.00013,12.78063]
[1776636751388,47.8,74071.42,0.0,0.19742,0.00013,12.78063]
[1776636751591,47.8,74064.33,0.0,0.19647,0.00013,12.73906]
[1776636755175,47.8,74063.18,0.0,0.19634,0.00013,12.7338]
[1776636756271,47.8,74062.89,0.0,0.19631,0.00013,12.73252]
[1776636756602,47.8,74062.1,0.0,0.19621,0.00013,12.72867]
[1776636761621,47.81,74066.53,0.0,0.1968,0.00013,12.75234]
[1776636763127,47.81,74066.0,0.0,0.19674,0.00013,12.74982]
[1776636763401,47.81,74066.0,0.0,0.19674,0.00013,12.74982]
[1776636767455,47.81,74065.41,0.0,0.19668,0.00013,12.74761]
[1776636767612,47.81,74065.41,0.0,0.19668,0.00013,12.74761]
[1776636767670,47.81,74062.72,0.0,0.19635,0.00013,12.73403]
[1776636767822,47.81,74062.72,0.0,0.19635,0.00013,12.73403]
[1776636767951,47.82,74026.15,0.0,0.19178,0.00012,12.54639]
[1776636768762,47.82,74026.15,0.0,0.19178,0.00012,12.54639]
[1776636769570,47.82,74021.2,0.0,0.19117,0.00012,12.52118]
[1776636769742,47.82,74021.2,0.0,0.19117,0.00012,12.52118]
[1776636770282,47.82,74021.2,0.0,0.19117,0.00012,12.52118]
[1776636770383,47.82,74036.49,0.0,0.19308,0.00012,12.60007]
[1776636770976,47.82,74036.49,0.0,0.19308,0.00012,12.60007]
[1776636772364,47.82,74035.59,0.0,0.19297,0.00012,12.59563]
[1776636772466,47.82,74035.52,0.0,0.19296,0.00012,12.59546]
[1776636773930,47.82,74044.13,0.0,0.19405,0.00013,12.63989]
[1776636776244,47.82,74042.13,0.0,0.1938,0.00012,12.62962]
[1776636776328,47.82,74042.13,0.0,0.1938,0.00012,12.62962]
[1776636776510,47.82,74042.13,0.0,0.1938,0.00012,12.62962]
[1776636776625,47.82,74042.13,0.0,0.1938,0.00012,12.62962]
[1776636776612,47.82,74036.18,0.0,0.19305,0.00012,12.59908]
[1776636777243,47.82,74022.99,0.0,0.19141,0.00012,12.53132]
[1776636779737,47.82,74018.18,0.0,0.19082,0.00012,12.50662]
[1776636782623,47.82,74013.06,0.0,0.19019,0.00012,12.48039]
[1776636782665,47.82,74015.73,0.0,0.19052,0.00012,12.49421]
[1776636785493,47.82,74026.73,0.0,0.19189,0.00012,12.55097]
[1776636789704,47.82,74023.65,0.0,0.19151,0.00012,12.53528]
[1776636791209,47.82,74038.99,0.0,0.19342,0.00012,12.61428]
[1776636795729,47.83,74042.5,0.0,0.19387,0.00012,12.63264]
[1776636796268,47.83,74042.5,0.0,0.19387,0.00012,12.63264]
[1776636796812,47.83,74036.28,0.0,0.1931,0.00012,12.60078]
[1776636797460,47.83,74028.81,0.0,0.19217,0.00012,12.56251]
[1776636799121,47.83,74028.81,0.0,0.19217,0.00012,12.56254]
[1776636800855,47.83,74030.3,0.0,0.19236,0.00012,12.57025]
[1776636800880,47.83,74030.3,0.0,0.19236,0.00012,12.57025]
[1776636800956,47.83,74030.61,0.0,0.19239,0.00012,12.57185]
[1776636801753,47.83,74030.61,0.0,0.19239,0.00012,12.57185]
[1776636802926,47.83,74030.92,0.0,0.19243,0.00012,12.57346]
[1776636802942,47.83,74030.92,0.0,0.19243,0.00012,12.57346]
[1776636802969,47.83,74030.92,0.0,0.19243,0.00012,12.57346]
[1776636803594,47.83,74030.83,0.0,0.19242,0.00012,12.57301]
[1776636805944,47.83,74027.21,0.0,0.19197,0.00012,12.55443]
[1776636805999,47.83,74027.21,0.0,0.19197,0.00012,12.55443]
[1776636806869,47.83,74028.28,0.0,0.19211,0.00012,12.55996]
[1776636806993,47.83,74028.28,0.0,0.19211,0.00012,12.55996]
[1776636807095,47.83,74028.81,0.0,0.19217,0.00012,12.56271]
[1776636808514,47.83,74028.81,0.0,0.19217,0.00012,12.56271]
[1776636809022,47.83,74026.74,0.0,0.19192,0.00012,12.55209]
[1776636809061,47.83,74026.74,0.0,0.19192,0.00012,12.55209]
[1776636809091,47.83,74026.74,0.0,0.19192,0.00012,12.55209]
[1776636809162,47.83,74028.58,0.0,0.19215,0.00012,12.56168]
[1776636810884,47.83,74028.92,0.0,0.19219,0.00012,12.56354]
[1776636813793,47.83,74032.32,0.0,0.19256,0.00012,12.57581]
[1776636816542,47.83,74025.86,0.0,0.19177,0.00012,12.54295]
[1776636817299,47.83,74025.86,0.0,0.19177,0.00012,12.54295]
[1776636817413,47.83,74025.86,0.0,0.19177,0.00012,12.54295]
[1776636817581,47.83,74015.75,0.0,0.19052,0.00012,12.49105]
[1776636818457,47.83,74006.38,0.0,0.18937,0.00012,12.44297]
[1776636819035,47.83,74006.38,0.0,0.18937,0.00012,12.44297]
[1776636819047,47.83,74006.38,0.0,0.18937,0.00012,12.44297]
[1776636819200,47.83,74003.72,0.0,0.18904,0.00012,12.42949]
[1776636825063,47.84,74007.67,0.0,0.18956,0.00012,12.45106]
[1776636825792,47.84,74007.67,0.0,0.18956,0.00012,12.45106]
[1776636826455,47.84,74007.67,0.0,0.18956,0.00012,12.45106]
[1776636826510,47.84,74027.5,0.0,0.19202,0.00012,12.55328]
[1776636827465,47.84,74027.5,0.0,0.19202,0.00012,12.55328]
[1776636827537,47.84,74027.5,0.0,0.19202,0.00012,12.55328]
[1776636827639,47.84,74030.62,0.0,0.19241,0.00012,12.56955]
[1776636828147,47.84,74030.62,0.0,0.19241,0.00012,12.56955]
[1776636828182,47.84,74030.62,0.0,0.19241,0.00012,12.56955]
[1776636828190,47.84,74028.13,0.0,0.19211,0.00012,12.5571]
[1776636829159,47.84,74028.13,0.0,0.19211,0.00012,12.5571]
[1776636829200,47.84,74028.13,0.0,0.19211,0.00012,12.5571]
[1776636829229,47.85,74028.64,0.0,0.19218,0.00012,12.55983]
[1776636830038,47.85,74028.64,0.0,0.19218,0.00012,12.55983]
[1776636830072,47.85,74028.64,0.0,0.19218,0.00012,12.55983]
[1776636830127,47.85,74028.64,0.0,0.19218,0.00012,12.55983]
[1776636830160,47.85,74028.64,0.0,0.19218,0.00012,12.55983]
[1776636830255,47.85,74028.64,0.0,0.19218,0.00012,12.55983]
[1776636830384,47.85,74028.64,0.0,0.19218,0.00012,12.55983]
[1776636830386,47.85,74031.62,0.0,0.19255,0.00012,12.57525]
[1776636831486,47.85,74031.62,0.0,0.19255,0.00012,12.57525]
[1776636831540,47.85,74031.62,0.0,0.19255,0.00012,12.57525]
[1776636831618,47.85,74039.78,0.0,0.19357,0.00012,12.61723]
[1776636832405,47.85,74039.78,0.0,0.19357,0.00012,12.61723]
[1776636833612,47.85,74037.87,0.0,0.19333,0.00012,12.60747]
[1776636833667,47.85,74037.87,0.0,0.19333,0.00012,12.60747]
[1776636833701,47.85,74037.36,0.0,0.19327,0.00012,12.6049]
[1776636836341,47.85,74033.65,0.0,0.19281,0.00012,12.58598]
[1776636836374,47.85,74033.65,0.0,0.19281,0.00012,12.58598]
[1776636836474,47.85,74034.71,0.0,0.19295,0.00012,12.5915]
[1776636837221,47.85,74034.71,0.0,0.19295,0.00012,12.5915]
[1776636837318,47.85,74034.71,0.0,0.19295,0.00012,12.5915]
[1776636837685,47.85,74034.71,0.0,0.19295,0.00012,12.5915]
[1776636843147,47.85,74036.26,0.0,0.19315,0.00012,12.5997]
[1776636843273,47.85,74036.26,0.0,0.19315,0.00012,12.5997]
[1776636843306,47.85,74036.26,0.0,0.19315,0.00012,12.5997]
[1776636843685,47.85,74036.26,0.0,0.19315,0.00012,12.5997]
[1776636844196,47.85,74030.77,0.0,0.19246,0.00012,12.57143]
[1776636846263,47.85,74028.77,0.0,0.19221,0.00012,12.56113]
[1776636846295,47.85,74028.77,0.0,0.19221,0.00012,12.56113]
[1776636846372,47.85,74028.77,0.0,0.19221,0.00012,12.56113]
[1776636846452,47.85,74028.77,0.0,0.19221,0.00012,12.56113]
[1776636846457,47.85,74015.75,0.0,0.1906,0.00012,12.49417]
[1776636848700,47.85,74015.93,0.0,0.19062,0.00012,12.49516]
[1776636848731,47.85,74015.93,0.0,0.19062,0.00012,12.49516]
[1776636848723,47.85,74002.9,0.0,0.18902,0.00012,12.42827]
[1776636849233,47.85,74002.9,0.0,0.18902,0.00012,12.42848]
[1776636852540,47.85,74009.89,0.0,0.18989,0.00012,12.46471]
[1776636855453,47.85,74011.16,0.0,0.19005,0.00012,12.47133]
[1776636856788,47.85,74010.99,0.0,0.19003,0.00012,12.47053]
[1776636858102,47.85,74015.9,0.0,0.19064,0.00012,12.4958]
[1776636858748,47.85,74016.48,0.0,0.19071,0.00012,12.4988]
[1776636861360,47.85,74005.36,0.0,0.18934,0.00012,12.44168]
[1776636862569,47.85,74005.36,0.0,0.18934,0.00012,12.44168]
[1776636862707,47.85,74005.36,0.0,0.18934,0.00012,12.44168]
[1776636862733,47.85,74005.36,0.0,0.18934,0.00012,12.44168]
[1776636862755,47.85,74005.36,0.0,0.18934,0.00012,12.44168]
[1776636863115,47.85,74002.73,0.0,0.18902,0.00012,12.42822]
[1776636863331,47.85,74002.73,0.0,0.18902,0.00012,12.42832]
[1776636863883,47.85,74002.73,0.0,0.18902,0.00012,12.42832]
[1776636863899,47.85,74002.73,0.0,0.18902,0.00012,12.42832]
[1776636864339,47.85,73987.32,0.0,0.18713,0.00012,12.34895]
[1776636864879,47.85,73987.32,0.0,0.18713,0.00012,12.34895]
[1776636866353,47.85,73994.87,0.0,0.18806,0.00012,12.38799]
[1776636867286,47.85,73994.87,0.0,0.18806,0.00012,12.38799]
[1776636867292,47.85,73994.87,0.0,0.18806,0.00012,12.38799]
[1776636868193,47.85,73997.28,0.0,0.18835,0.00012,12.40043]
[1776636868662,47.86,74001.0,0.0,0.18882,0.00012,12.41972]
[1776636871159,47.86,74001.64,0.0,0.1889,0.00012,12.42321]
[1776636871870,47.86,74001.64,0.0,0.18884,0.00012,12.41776]
[1776636872128,47.86,74001.64,0.0,0.18884,0.00012,12.41776]
[1776636872397,47.86,74009.93,0.0,0.18986,0.00012,12.46048]
[1776636874552,47.86,74011.9,0.0,0.19011,0.00012,12.47064]
[1776636877385,47.86,74007.36,0.0,0.18955,0.00012,12.44738]
[1776636883108,47.86,74008.6,0.0,0.18971,0.00012,12.45412]
[1776636883684,47.86,74008.6,0.0,0.18971,0.00012,12.45412]
[1776636886161,47.86,74014.65,0.0,0.19046,0.00012,12.4854]
[1776636888952,47.86,74016.35,0.0,0.19067,0.00012,12.49418]
[1776636889702,47.86,74016.35,0.0,0.19067,0.00012,12.49418]
[1776636891483,47.86,74012.31,0.0,0.19017,0.00012,12.47345]
[1776636891536,47.86,74012.31,0.0,0.19017,0.00012,12.47345]
[1776636891716,47.86,74012.31,0.0,0.19017,0.00012,12.47345]
[1776636891818,47.86,74006.19,0.0,0.18942,0.00012,12.442]
[1776636892080,47.86,74006.19,0.0,0.18942,0.00012,12.442]
[1776636892236,47.86,74006.19,0.0,0.18942,0.00012,12.442]
[1776636892543,47.86,74006.19,0.0,0.18942,0.00012,12.44192]
[1776636895129,47.86,74009.76,0.0,0.18986,0.00012,12.46043]
[1776636896037,47.86,74009.83,0.0,0.18987,0.00012,12.46085]
[1776636901603,47.86,74017.98,0.0,0.19088,0.00012,12.50297]
[1776636903178,47.86,74013.25,0.0,0.1903,0.00012,12.47857]
[1776636903215,47.86,74013.25,0.0,0.1903,0.00012,12.47857]
[1776636903239,47.86,74013.25,0.0,0.1903,0.00012,12.47857]
[1776636903763,47.86,74013.25,0.0,0.1903,0.00012,12.47857]
[1776636903717,47.86,74002.41,0.0,0.18896,0.00012,12.42274]
[1776636904237,47.86,74002.41,0.0,0.18896,0.00012,12.42274]
[1776636904980,47.86,74001.68,0.0,0.18887,0.00012,12.41881]
[1776636905049,47.86,74001.68,0.0,0.18887,0.00012,12.41881]
[1776636905644,47.86,73988.43,0.0,0.18723,0.00012,12.3503]
[1776636906244,47.86,73988.43,0.0,0.18723,0.00012,12.3503]
[1776636906682,47.86,73988.43,0.0,0.18723,0.00012,12.3503]
[1776636907532,47.86,73985.92,0.0,0.18692,0.00012,12.33722]
[1776636907582,47.86,73985.92,0.0,0.18692,0.00012,12.33722]
[1776636907882,47.86,73985.92,0.0,0.18692,0.00012,12.33711]
[1776636907918,47.86,73985.92,0.0,0.18692,0.00012,12.33711]
[1776636908271,47.86,73985.92,0.0,0.18692,0.00012,12.33711]
[1776636908320,47.86,73985.92,0.0,0.18692,0.00012,12.33711]
[1776636908447,47.86,73985.92,0.0,0.18692,0.00012,12.33711]
[1776636910668,47.86,73973.45,0.0,0.18539,0.00012,12.2724]
[1776636910858,47.86,73973.45,0.0,0.18539,0.00012,12.2724]
[1776636910924,47.86,73973.45,0.0,0.18539,0.00012,12.2724]
[1776636911123,47.86,73973.45,0.0,0.18539,0.00012,12.2724]
[1776636911193,47.86,73973.45,0.0,0.18539,0.00012,12.2724]
[1776636911676,47.86,73965.51,0.0,0.18442,0.00012,12.2312]
[1776636912371,47.86,73965.51,0.0,0.18442,0.00012,12.2312]
[1776636912788,47.86,73945.92,0.0,0.18206,0.00012,12.13001]
[1776636913241,47.86,73945.92,0.0,0.18206,0.00012,12.13001]
[1776636914408,47.86,73945.92,0.0,0.18206,0.00012,12.13012]
[1776636914867,47.86,73944.99,0.0,0.18196,0.00012,12.12544]
[1776636915271,47.86,73944.99,0.0,0.18196,0.00012,12.12544]
[1776636915342,47.86,73944.99,0.0,0.18196,0.00012,12.12544]
[1776636915713,47.86,73940.18,0.0,0.18138,0.00012,12.10068]
[1776636916719,47.86,73925.42,0.0,0.17962,0.00012,12.02439]
[1776636916952,47.86,73925.42,0.0,0.17962,0.00012,12.02439]
[1776636917072,47.86,73925.42,0.0,0.17962,0.00012,12.02439]
[1776636917072,47.86,73925.42,0.0,0.17962,0.00012,12.02439]
[1776636917727,47.86,73924.76,0.0,0.17955,0.00012,12.02123]
[1776636919741,47.86,73913.42,0.0,0.17821,0.00012,11.963]
[1776636920760,47.86,73900.76,0.0,0.17671,0.00012,11.89753]
[1776636922131,47.86,73902.45,0.0,0.17692,0.00012,11.90646]
[1776636922371,47.86,73902.45,0.0,0.17692,0.00012,11.90646]
[1776636922767,47.87,73913.44,0.0,0.17822,0.00012,11.96361]
[1776636923168,47.87,73913.44,0.0,0.17822,0.00012,11.96361]
[1776636923686,47.87,73913.44,0.0,0.17822,0.00012,11.96361]
[1776636923694,47.87,73913.44,0.0,0.17822,0.00012,11.96361]
[1776636923770,47.87,73922.62,0.0,0.17932,0.00012,12.01142]
[1776636924776,47.87,73939.72,0.0,0.18138,0.00012,12.1004]
[1776636927162,47.87,73944.52,0.0,0.18196,0.00012,12.12571]
[1776636927800,47.87,73944.14,0.0,0.18192,0.00012,12.1239]
[1776636929280,47.87,73945.51,0.0,0.18209,0.00012,12.13115]
[1776636930178,47.87,73943.48,0.0,0.18185,0.00012,12.12079]
[1776636930293,47.87,73943.48,0.0,0.18185,0.00012,12.12079]
[1776636930313,47.87,73943.48,0.0,0.18185,0.00012,12.12079]
[1776636930364,47.87,73943.48,0.0,0.18185,0.00012,12.12079]
[1776636930819,47.87,73956.08,0.0,0.18337,0.00012,12.1861]
[1776636931231,47.87,73956.08,0.0,0.18337,0.00012,12.1861]
[1776636931289,47.87,73956.08,0.0,0.18337,0.00012,12.1861]
[1776636931826,47.87,73953.91,0.0,0.18305,0.00012,12.16954]
[1776636931988,47.87,73953.91,0.0,0.18305,0.00012,12.16954]
[1776636932024,47.87,73953.91,0.0,0.18305,0.00012,12.16954]
[1776636932773,47.87,73953.91,0.0,0.18305,0.00012,12.16954]
[1776636932850,47.87,73950.06,0.0,0.18259,0.00012,12.14972]
[1776636932917,47.87,73950.06,0.0,0.18259,0.00012,12.14972]
[1776636933029,47.87,73950.06,0.0,0.18259,0.00012,12.14972]
[1776636933811,47.87,73950.06,0.0,0.18259,0.00012,12.14972]
[1776636933839,47.87,73943.05,0.0,0.18175,0.00012,12.11357]
[1776636934368,47.87,73943.05,0.0,0.18175,0.00012,12.11357]
[1776636934846,47.88,73928.83,0.0,0.18005,0.00012,12.04012]
[1776636935323,47.88,73928.83,0.0,0.18005,0.00012,12.04012]
[1776636935417,47.88,73928.83,0.0,0.18005,0.00012,12.04012]
[1776636935438,47.88,73928.83,0.0,0.18005,0.00012,12.04012]
[1776636935527,47.88,73928.83,0.0,0.18005,0.00012,12.04012]
[1776636937392,47.88,73927.44,0.0,0.17989,0.00012,12.03339]
[1776636937869,47.88,73927.51,0.0,0.17991,0.00012,12.03388]
[1776636939383,47.88,73928.33,0.0,0.18001,0.00012,12.03826]
[1776636939480,47.88,73928.33,0.0,0.18001,0.00012,12.03826]
[1776636940365,47.88,73930.23,0.0,0.18024,0.00012,12.04823]
[1776636941979,47.88,73925.32,0.0,0.17966,0.00012,12.02306]
[1776636942653,47.88,73925.32,0.0,0.17966,0.00012,12.02306]
[1776636942754,47.88,73928.46,0.0,0.18004,0.00012,12.03952]
[1776636943110,47.88,73928.46,0.0,0.18004,0.00012,12.03952]
[1776636943931,47.88,73925.24,0.0,0.17965,0.00012,12.02284]
[1776636944017,47.88,73910.48,0.0,0.1779,0.00012,11.94652]
[1776636947269,47.88,73907.96,0.0,0.1776,0.00012,11.93333]
[1776636949038,47.88,73910.33,0.0,0.17788,0.00012,11.94563]
[1776636949631,47.88,73910.33,0.0,0.17788,0.00012,11.94563]
[1776636949740,47.88,73910.33,0.0,0.17788,0.00012,11.94563]
[1776636949915,47.88,73920.36,0.0,0.17907,0.00012,11.99755]
[1776636951472,47.88,73899.83,0.0,0.17664,0.00012,11.89111]
[1776636953068,47.88,73899.83,0.0,0.17664,0.00012,11.89111]
[1776636953879,47.88,73899.83,0.0,0.17664,0.00012,11.89111]
[1776636954685,47.88,73902.42,0.0,0.17694,0.00012,11.9046]
[1776636958879,47.88,73903.26,0.0,0.17705,0.00012,11.9091]
[1776636958947,47.88,73901.9,0.0,0.17689,0.00012,11.90207]
[1776636959082,47.88,73901.9,0.0,0.17689,0.00012,11.90207]
[1776636959727,47.88,73901.9,0.0,0.17689,0.00012,11.90207]
[1776636959872,47.88,73894.76,0.0,0.17604,0.00012,11.86509]
[1776636959953,47.88,73894.76,0.0,0.17604,0.00012,11.86509]
[1776636960179,47.88,73894.76,0.0,0.17604,0.00012,11.86509]
[1776636960469,47.88,73894.76,0.0,0.17604,0.00012,11.86509]
[1776636960811,47.88,73894.76,0.0,0.17604,0.00012,11.86509]
[1776636960915,47.88,73894.76,0.0,0.17604,0.00012,11.86509]
[1776636960861,47.88,73892.02,0.0,0.17572,0.00012,11.85087]
[1776636960984,47.88,73892.02,0.0,0.17572,0.00012,11.85087]
[1776636961143,47.88,73892.02,0.0,0.17572,0.00012,11.85087]
[1776636961382,47.88,73892.02,0.0,0.17572,0.00012,11.85087]
[1776636961601,47.88,73892.02,0.0,0.17572,0.00012,11.85087]
[1776636961814,47.88,73921.49,0.0,0.17922,0.00012,12.00386]
[1776636962524,47.88,73921.49,0.0,0.17922,0.00012,12.00386]
[1776636962648,47.88,73921.49,0.0,0.17922,0.00012,12.00386]
[1776636962738,47.88,73921.49,0.0,0.17922,0.00012,12.00386]
[1776636962817,47.88,73929.64,0.0,0.18019,0.00012,12.04612]
[1776636963146,47.88,73929.64,0.0,0.18019,0.00012,12.04612]
[1776636963672,47.88,73929.64,0.0,0.18019,0.00012,12.04612]
[1776636963809,47.88,73913.51,0.0,0.17827,0.00012,11.96255]
[1776636964207,47.88,73913.51,0.0,0.17827,0.00012,11.96255]
[1776636964282,47.88,73913.51,0.0,0.17827,0.00012,11.96255]
[1776636964341,47.88,73913.51,0.0,0.17827,0.00012,11.96255]
[1776636964428,47.88,73894.78,0.0,0.17605,0.00012,11.86541]
[1776636965461,47.88,73894.78,0.0,0.17605,0.00012,11.86541]
[1776636965663,47.88,73885.65,0.0,0.17498,0.00012,11.81803]
[1776636966576,47.88,73885.65,0.0,0.17498,0.00012,11.81803]
[1776636966648,47.88,73885.65,0.0,0.17498,0.00012,11.81803]
[1776636966667,47.89,73876.23,0.0,0.1739,0.00012,11.77032]
[1776636967004,47.89,73876.23,0.0,0.1739,0.00012,11.77032]
[1776636967117,47.89,73876.23,0.0,0.1739,0.00012,11.77032]
[1776636967526,47.89,73876.23,0.0,0.1739,0.00012,11.77032]
[1776636967810,47.89,73872.11,0.0,0.17343,0.00012,11.74931]
[1776636968976,47.89,73872.11,0.0,0.17343,0.00012,11.74931]
[1776636969018,47.89,73872.11,0.0,0.17343,0.00012,11.74931]
[1776636969219,47.89,73872.11,0.0,0.17343,0.00012,11.74931]
[1776636969316,47.89,73862.79,0.0,0.17234,0.00012,11.70089]
[1776636970394,47.89,73862.79,0.0,0.17234,0.00012,11.70089]
[1776636970623,47.89,73862.79,0.0,0.17234,0.00012,11.70089]
[1776636970717,47.9,73853.54,0.0,0.17132,0.00012,11.65506]
[1776636973262,47.9,73851.41,0.0,0.17108,0.00012,11.6441]
[1776636973281,47.9,73851.41,0.0,0.17108,0.00012,11.6441]
[1776636974011,47.9,73850.5,0.0,0.17097,0.00012,11.63944]
[1776636974817,47.9,73860.12,0.0,0.17209,0.00012,11.68942]
[1776636975136,47.9,73860.12,0.0,0.17209,0.00012,11.68942]
[1776636975593,47.9,73860.12,0.0,0.17209,0.00012,11.68942]
[1776636975670,47.9,73860.12,0.0,0.17209,0.00012,11.68942]
[1776636975676,47.9,73860.12,0.0,0.17209,0.00012,11.68942]
[1776636975685,47.9,73860.12,0.0,0.17209,0.00012,11.68942]
[1776636975751,47.9,73882.57,0.0,0.17471,0.00012,11.80601]
[1776636976029,47.9,73882.57,0.0,0.17471,0.00012,11.80601]
[1776636976563,47.9,73882.57,0.0,0.17471,0.00012,11.80601]
[1776636976940,47.9,73882.57,0.0,0.17471,0.00012,11.80601]
[1776636976585,47.9,73882.6,0.0,0.17472,0.00012,11.80648]
[1776636977187,47.9,73882.6,0.0,0.17472,0.00012,11.80648]
[1776636977953,47.9,73872.62,0.0,0.17356,0.00012,11.75481]
[1776636978426,47.9,73872.62,0.0,0.17356,0.00012,11.75481]
[1776636978612,47.9,73872.62,0.0,0.17356,0.00012,11.75481]
[1776636979582,47.9,73872.76,0.0,0.17358,0.00012,11.75572]
[1776636979757,47.9,73872.76,0.0,0.17358,0.00012,11.75572]
[1776636979815,47.9,73864.52,0.0,0.17262,0.00012,11.71297]
[1776636980276,47.9,73864.52,0.0,0.17262,0.00012,11.71297]
[1776636980396,47.9,73864.52,0.0,0.17262,0.00012,11.71297]
[1776636980923,47.91,73876.14,0.0,0.17399,0.00012,11.77422]
[1776636981891,47.91,73876.14,0.0,0.17399,0.00012,11.77422]
[1776636982095,47.91,73876.14,0.0,0.17399,0.00012,11.77422]
[1776636982664,47.91,73889.97,0.0,0.17564,0.00012,11.84691]
[1776636983044,47.91,73889.97,0.0,0.17564,0.00012,11.84691]
[1776636983312,47.91,73889.97,0.0,0.17564,0.00012,11.84691]
[1776636983712,47.91,73889.97,0.0,0.17564,0.00012,11.84691]
[1776636984317,47.91,73886.19,0.0,0.17519,0.00012,11.82738]
[1776636984407,47.91,73886.19,0.0,0.17519,0.00012,11.82738]
[1776636984444,47.91,73871.26,0.0,0.17345,0.00012,11.75001]
[1776636985078,47.91,73871.26,0.0,0.17345,0.00012,11.75001]
[1776636985236,47.91,73871.26,0.0,0.17345,0.00012,11.75001]
[1776636985305,47.91,73871.26,0.0,0.17345,0.00012,11.75001]
[1776636985322,47.91,73871.26,0.0,0.17345,0.00012,11.75001]
[1776636985737,47.91,73871.26,0.0,0.17345,0.00012,11.75001]
[1776636985790,47.91,73855.28,0.0,0.17159,0.00012,11.66709]
[1776636986213,47.91,73855.28,0.0,0.17159,0.00012,11.66709]
[1776636986218,47.91,73855.28,0.0,0.17159,0.00012,11.66709]
[1776636986730,47.91,73855.28,0.0,0.17159,0.00012,11.66709]
[1776636986866,47.92,73879.26,0.0,0.17443,0.00012,11.79343]
[1776636988223,47.92,73877.58,0.0,0.17424,0.00012,11.78499]
[1776636988437,47.92,73877.58,0.0,0.17424,0.00012,11.78499]
[1776636988896,47.92,73877.58,0.0,0.17424,0.00012,11.78499]
[1776636988769,47.92,73881.24,0.0,0.17467,0.00012,11.80426]
[1776636989222,47.92,73881.24,0.0,0.17467,0.00012,11.80426]
[1776636989666,47.92,73881.24,0.0,0.17467,0.00012,11.80426]
[1776636989805,47.92,73881.24,0.0,0.17467,0.00012,11.80426]
[1776636989877,47.93,73908.07,0.0,0.17784,0.00012,11.94361]
[1776636990393,47.93,73908.07,0.0,0.17784,0.00012,11.94361]
[1776636991041,47.93,73907.5,0.0,0.17778,0.00012,11.94089]
[1776636991061,47.93,73907.5,0.0,0.17778,0.00012,11.94089]
[1776636991123,47.93,73907.5,0.0,0.17778,0.00012,11.94089]
[1776636991156,47.93,73907.5,0.0,0.17778,0.00012,11.94089]
[1776636991188,47.93,73907.5,0.0,0.17778,0.00012,11.94089]
[1776636991292,47.93,73907.5,0.0,0.17778,0.00012,11.94089]
[1776636991391,47.93,73907.5,0.0,0.17778,0.00012,11.94089]
[1776636991969,47.93,73907.5,0.0,0.17778,0.00012,11.94089]
[1776636991413,47.93,73889.88,0.0,0.17564,0.00012,11.84401]
[1776636991999,47.93,73889.88,0.0,0.17564,0.00012,11.84401]
[1776636992057,47.93,73889.88,0.0,0.17564,0.00012,11.84401]
[1776636992090,47.93,73889.88,0.0,0.17564,0.00012,11.84401]
[1776636995358,47.93,73887.6,0.0,0.17539,0.00012,11.83289]
[1776636995413,47.93,73887.6,0.0,0.17539,0.00012,11.83289]
[1776636995459,47.93,73890.71,0.0,0.17576,0.00012,11.84921]
[1776636996886,47.93,73890.71,0.0,0.17576,0.00012,11.84921]
[1776636997143,47.93,73890.26,0.0,0.17571,0.00012,11.84696]
[1776636997154,47.93,73890.26,0.0,0.17571,0.00012,11.84696]
[1776636997359,47.93,73890.26,0.0,0.17571,0.00012,11.84696]
[1776636997665,47.93,73890.26,0.0,0.17571,0.00012,11.84696]
[1776636997878,47.93,73890.26,0.0,0.17571,0.00012,11.84696]
[1776636997912,47.93,73890.26,0.0,0.17571,0.00012,11.84696]
[1776636997890,47.93,73865.93,0.0,0.17286,0.00012,11.72084]
[1776636998172,47.93,73865.93,0.0,0.17286,0.00012,11.72084]
[1776636998632,47.93,73876.95,0.0,0.17415,0.00012,11.77836]
[1776636999265,47.93,73876.95,0.0,0.17415,0.00012,11.77836]
[1776636999287,47.93,73876.95,0.0,0.17415,0.00012,11.77836]
[1776636999369,47.93,73874.33,0.0,0.17385,0.00012,11.7648]
[1776637001156,47.93,73874.33,0.0,0.17385,0.00012,11.76485]
[1776637001345,47.93,73874.33,0.0,0.17385,0.00012,11.76485]
[1776637001463,47.93,73874.33,0.0,0.17385,0.00012,11.76485]
[1776637001563,47.93,73865.44,0.0,0.17281,0.00012,11.71879]
[1776637003700,47.93,73865.44,0.0,0.17282,0.00012,11.71889]
[1776637003777,47.93,73865.44,0.0,0.17282,0.00012,11.71889]
[1776637003858,47.93,73865.44,0.0,0.17282,0.00012,11.71889]
[1776637004025,47.94,73870.19,0.0,0.17337,0.00012,11.74364]
[1776637004117,47.94,73870.19,0.0,0.17337,0.00012,11.74364]
[1776637004334,47.94,73870.19,0.0,0.17337,0.00012,11.74364]
[1776637004556,47.94,73870.19,0.0,0.17337,0.00012,11.74364]
[1776637004639,47.94,73870.19,0.0,0.17337,0.00012,11.74364]
[1776637004722,47.94,73870.19,0.0,0.17337,0.00012,11.74364]
[1776637004916,47.94,73870.19,0.0,0.17337,0.00012,11.74364]
[1776637004782,47.94,73900.38,0.0,0.17692,0.00012,11.90026]
[1776637005112,47.94,73900.38,0.0,0.17692,0.00012,11.90026]
[1776637005399,47.94,73900.38,0.0,0.17692,0.00012,11.90026]
[1776637005702,47.94,73900.38,0.0,0.17692,0.00012,11.90026]
[1776637005861,47.94,73900.38,0.0,0.17692,0.00012,11.90026]
[1776637005904,47.94,73910.26,0.0,0.17809,0.00012,11.95161]
[1776637006143,47.94,73910.26,0.0,0.17809,0.00012,11.95161]
[1776637006318,47.94,73910.26,0.0,0.17809,0.00012,11.95161]
[1776637006510,47.94,73910.26,0.0,0.17809,0.00012,11.95161]
[1776637006975,47.94,73931.91,0.0,0.18067,0.00012,12.06374]
[1776637007508,47.94,73931.91,0.0,0.18067,0.00012,12.06374]
[1776637007670,47.94,73931.91,0.0,0.18067,0.00012,12.06374]
[1776637007772,47.94,73934.27,0.0,0.18096,0.00012,12.07598]
[1776637008020,47.94,73934.27,0.0,0.18096,0.00012,12.07598]
[1776637008429,47.94,73934.27,0.0,0.18096,0.00012,12.07598]
[1776637008434,47.94,73934.27,0.0,0.18096,0.00012,12.07598]
[1776637008489,47.94,73942.93,0.0,0.18199,0.00012,12.12075]
[1776637009511,47.94,73942.93,0.0,0.18199,0.00012,12.12075]
[1776637009529,47.94,73942.93,0.0,0.18199,0.00012,12.12075]
[1776637009747,47.94,73946.59,0.0,0.18243,0.00012,12.13968]
[1776637011434,47.94,73937.62,0.0,0.18136,0.00012,12.09331]
[1776637012753,47.94,73937.62,0.0,0.18136,0.00012,12.09331]
[1776637012822,47.94,73937.62,0.0,0.18136,0.00012,12.09331]
[1776637013988,47.94,73935.05,0.0,0.18105,0.00012,12.08008]
[1776637014582,47.94,73935.05,0.0,0.18105,0.00012,12.08008]
[1776637014709,47.94,73926.75,0.0,0.18007,0.00012,12.03745]
[1776637015867,47.94,73926.75,0.0,0.18007,0.00012,12.03745]
[1776637015880,47.94,73926.75,0.0,0.18007,0.00012,12.03745]
[1776637015889,47.94,73926.75,0.0,0.18007,0.00012,12.03745]
[1776637015962,47.94,73938.35,0.0,0.18146,0.00012,12.09768]
[1776637016609,47.94,73938.35,0.0,0.18146,0.00012,12.09768]
[1776637016701,47.94,73938.35,0.0,0.18146,0.00012,12.09768]
[1776637016726,47.94,73938.35,0.0,0.18146,0.00012,12.09768]
[1776637016739,47.94,73944.93,0.0,0.18225,0.00012,12.13159]
[1776637017436,47.94,73944.93,0.0,0.18225,0.00012,12.13159]
[1776637017655,47.94,73944.93,0.0,0.18225,0.00012,12.13159]
[1776637017755,47.94,73944.93,0.0,0.18225,0.00012,12.13159]
[1776637018128,47.94,73944.93,0.0,0.18225,0.00012,12.13159]
[1776637018663,47.94,73944.93,0.0,0.18225,0.00012,12.13159]
[1776637020295,47.94,73941.78,0.0,0.18187,0.00012,12.11529]
[1776637020457,47.94,73941.78,0.0,0.18187,0.00012,12.11529]
[1776637020558,47.94,73941.78,0.0,0.18187,0.00012,12.11529]
[1776637020726,47.94,73930.78,0.0,0.18055,0.00012,12.05838]
[1776637021225,47.94,73930.78,0.0,0.18055,0.00012,12.05838]
[1776637021322,47.94,73930.78,0.0,0.18055,0.00012,12.05838]
[1776637021784,47.94,73930.78,0.0,0.18055,0.00012,12.05838]
[1776637021818,47.94,73930.78,0.0,0.18055,0.00012,12.05838]
[1776637021886,47.94,73930.78,0.0,0.18055,0.00012,12.05838]
[1776637022051,47.94,73927.24,0.0,0.18013,0.00012,12.04009]
[1776637022591,47.94,73927.24,0.0,0.18013,0.00012,12.04009]
[1776637022785,47.94,73927.24,0.0,0.18013,0.00012,12.04009]
[1776637022886,47.94,73937.56,0.0,0.18136,0.00012,12.0935]
[1776637023111,47.94,73937.56,0.0,0.18136,0.00012,12.0935]
[1776637023667,47.94,73937.56,0.0,0.18136,0.00012,12.0935]
[1776637023987,47.94,73946.06,0.0,0.18238,0.00012,12.13746]
[1776637024924,47.94,73968.78,0.0,0.18513,0.00012,12.25471]
[1776637025030,47.94,73968.78,0.0,0.18513,0.00012,12.25471]
[1776637025602,47.94,73968.78,0.0,0.18513,0.00012,12.25471]
[1776637025612,47.94,73968.78,0.0,0.18513,0.00012,12.25471]
[1776637025708,47.94,73968.78,0.0,0.18513,0.00012,12.25471]
[1776637025742,47.94,73968.78,0.0,0.18513,0.00012,12.25471]
[1776637025814,47.94,73969.89,0.0,0.18526,0.00012,12.26042]
[1776637027115,47.94,73969.89,0.0,0.18527,0.00012,12.26052]
[1776637027545,47.94,73969.89,0.0,0.18527,0.00012,12.26052]
[1776637027707,47.94,73969.89,0.0,0.18527,0.00012,12.26052]
[1776637027736,47.94,73970.07,0.0,0.18529,0.00012,12.26153]
[1776637029289,47.94,73969.51,0.0,0.18522,0.00012,12.25875]
[1776637029570,47.94,73967.07,0.0,0.18493,0.00012,12.24629]
[1776637034587,47.94,73970.97,0.0,0.18541,0.00012,12.26664]
[1776637035032,47.94,73978.81,0.0,0.18636,0.00012,12.30694]
[1776637040193,47.94,73979.78,0.0,0.18648,0.00012,12.31198]
[1776637041014,47.94,73979.78,0.0,0.18648,0.00012,12.31198]
[1776637040988,47.94,73973.38,0.0,0.1857,0.00012,12.27901]
[1776637042039,47.94,73977.53,0.0,0.18621,0.00012,12.30043]
[1776637045158,47.94,73974.28,0.0,0.18581,0.00012,12.28378]
[1776637045213,47.94,73974.28,0.0,0.18581,0.00012,12.28378]
[1776637045681,47.94,73974.28,0.0,0.18582,0.00012,12.28381]
[1776637047212,47.94,73974.06,0.0,0.18579,0.00012,12.28272]
[1776637047248,47.94,73974.06,0.0,0.18579,0.00012,12.28272]
[1776637047687,47.94,73974.06,0.0,0.18579,0.00012,12.28272]
[1776637047745,47.94,73974.06,0.0,0.18579,0.00012,12.28272]
[1776637048417,47.94,73975.36,0.0,0.18595,0.00012,12.28946]
[1776637048473,47.94,73975.36,0.0,0.18595,0.00012,12.28946]
[1776637051023,47.94,73974.17,0.0,0.18581,0.00012,12.28339]
[1776637051094,47.94,73974.12,0.0,0.1858,0.00012,12.28304]
[1776637051235,47.94,73974.12,0.0,0.1858,0.00012,12.28304]
[1776637051724,47.94,73975.82,0.0,0.18594,0.00012,12.28617]
[1776637055257,47.94,73973.13,0.0,0.18561,0.00012,12.272]
[1776637055363,47.94,73973.13,0.0,0.18561,0.00012,12.272]
[1776637055368,47.94,73973.13,0.0,0.18561,0.00012,12.272]
[1776637055636,47.94,73973.13,0.0,0.18561,0.00012,12.272]
[1776637055752,47.94,73972.73,0.0,0.18556,0.00012,12.26986]
[1776637056615,47.94,73972.73,0.0,0.18556,0.00012,12.26986]
[1776637056656,47.94,73972.73,0.0,0.18556,0.00012,12.26986]
[1776637056760,47.94,73966.11,0.0,0.18475,0.00012,12.23564]
[1776637057912,47.94,73966.11,0.0,0.18475,0.00012,12.23564]
[1776637057986,47.94,73973.14,0.0,0.1856,0.00012,12.27186]
[1776637058978,47.94,73980.53,0.0,0.1865,0.00012,12.30988]
[1776637059806,47.94,73987.29,0.0,0.18732,0.00012,12.34462]
[1776637063813,47.94,73975.19,0.0,0.18584,0.00012,12.2819]
[1776637068846,47.94,73970.19,0.0,0.18522,0.00012,12.25569]
[1776637071864,47.93,73978.78,0.0,0.18626,0.00012,12.29969]
[1776637072749,47.93,73978.78,0.0,0.18626,0.00012,12.29969]
[1776637072975,47.93,73991.03,0.0,0.18775,0.00012,12.36266]
[1776637073643,47.93,73991.03,0.0,0.18775,0.00012,12.36266]
[1776637073878,47.93,73991.03,0.0,0.18775,0.00012,12.36265]
[1776637074993,47.93,74003.14,0.0,0.18924,0.00012,12.42499]
[1776637077004,47.93,73995.24,0.0,0.18827,0.00012,12.38431]
[1776637077121,47.93,73995.24,0.0,0.18827,0.00012,12.38431]
[1776637077908,47.93,73995.24,0.0,0.18826,0.00012,12.38415]
[1776637078569,47.93,73995.24,0.0,0.18826,0.00012,12.38415]
[1776637078921,47.93,73995.24,0.0,0.18826,0.00012,12.38415]
[1776637079036,47.93,73995.24,0.0,0.18826,0.00012,12.38415]
[1776637078993,47.93,73982.51,0.0,0.1867,0.00012,12.3185]
[1776637079101,47.93,73982.51,0.0,0.1867,0.00012,12.3185]
[1776637079760,47.93,73982.51,0.0,0.1867,0.00012,12.3185]
[1776637079921,47.93,73982.51,0.0,0.1867,0.00012,12.31839]
[1776637081685,47.93,73980.16,0.0,0.18641,0.00012,12.30625]
[1776637082092,47.93,73980.16,0.0,0.18641,0.00012,12.30625]
[1776637083072,47.93,73982.18,0.0,0.18666,0.00012,12.31665]
[1776637083237,47.93,73981.51,0.0,0.18658,0.00012,12.3132]
[1776637083524,47.93,73981.51,0.0,0.18658,0.00012,12.3132]
[1776637083597,47.93,73981.51,0.0,0.18658,0.00012,12.3132]
[1776637084104,47.93,74008.4,0.0,0.18988,0.00012,12.45155]
[1776637086034,47.93,74009.35,0.0,0.18999,0.00012,12.4565]
[1776637087025,47.93,74017.81,0.0,0.19104,0.00012,12.49991]
[1776637088054,47.93,74025.32,0.0,0.19196,0.00012,12.53829]
[1776637091386,47.93,74022.96,0.0,0.19166,0.00012,12.52574]
[1776637092020,47.93,74022.96,0.0,0.19166,0.00012,12.52574]
[1776637092097,47.93,74028.12,0.0,0.1923,0.00012,12.5521]
[1776637094836,47.93,74034.15,0.0,0.19304,0.00012,12.58264]
[1776637095101,47.93,74034.48,0.0,0.19308,0.00012,12.58413]
[1776637096107,47.92,74042.1,0.0,0.19402,0.00012,12.62304]
[1776637097649,47.92,74042.16,0.0,0.19403,0.00012,12.62321]
[1776637098124,47.92,74037.96,0.0,0.1935,0.00012,12.60157]
[1776637103157,47.92,74032.91,0.0,0.19286,0.00012,12.57523]
[1776637106090,47.92,74034.04,0.0,0.19299,0.00012,12.58084]
[1776637109552,47.92,74030.55,0.0,0.19254,0.00012,12.56221]
[1776637109632,47.92,74030.55,0.0,0.19254,0.00012,12.56221]
[1776637110205,47.92,74030.88,0.0,0.19258,0.00012,12.5637]
[1776637110953,47.92,74030.88,0.0,0.19258,0.00012,12.5637]
[1776637111211,47.91,74040.77,0.0,0.19374,0.00012,12.60866]
[1776637113226,47.91,74031.41,0.0,0.19257,0.00012,12.56044]
[1776637114207,47.91,74031.41,0.0,0.19257,0.00012,12.56044]
[1776637114233,47.91,74032.15,0.0,0.19266,0.00012,12.56417]
[1776637116248,47.91,74044.09,0.0,0.19415,0.00012,12.62534]
[1776637117254,47.91,74053.27,0.0,0.1953,0.00013,12.67232]
[1776637118306,47.91,74054.16,0.0,0.19541,0.00013,12.67694]
[1776637120317,47.91,74052.14,0.0,0.19516,0.00013,12.6666]
[1776637120400,47.91,74052.14,0.0,0.19516,0.00013,12.6666]
[1776637120435,47.91,74052.14,0.0,0.19516,0.00013,12.6666]
[1776637121283,47.91,74040.35,0.0,0.19368,0.00012,12.60616]
[1776637122479,47.91,74044.57,0.0,0.19421,0.00013,12.62777]
[1776637123296,47.91,74042.96,0.0,0.19401,0.00012,12.61949]
[1776637123793,47.91,74042.96,0.0,0.19401,0.00012,12.61949]
[1776637123965,47.91,74042.96,0.0,0.19401,0.00012,12.61949]
[1776637124125,47.91,74042.96,0.0,0.19401,0.00012,12.61949]
[1776637124570,47.91,74040.77,0.0,0.19373,0.00012,12.60825]
[1776637125199,47.91,74040.77,0.0,0.19373,0.00012,12.60825]
[1776637125321,47.91,74026.01,0.0,0.1919,0.00012,12.53254]
[1776637126200,47.91,74026.01,0.0,0.1919,0.00012,12.53254]
[1776637126207,47.91,74026.01,0.0,0.1919,0.00012,12.53254]
[1776637126221,47.91,74026.01,0.0,0.1919,0.00012,12.53254]
[1776637126319,47.91,74027.19,0.0,0.19204,0.00012,12.53867]
[1776637126959,47.91,74027.19,0.0,0.19204,0.00012,12.53867]
[1776637127325,47.91,74026.92,0.0,0.19201,0.00012,12.53734]
[1776637129528,47.91,74027.51,0.0,0.19209,0.00012,12.54049]
[1776637130346,47.91,74027.75,0.0,0.19212,0.00012,12.54177]
[1776637131352,47.91,74019.38,0.0,0.19108,0.00012,12.49862]
[1776637134995,47.91,74021.28,0.0,0.19131,0.00012,12.50813]
[1776637135091,47.91,74021.28,0.0,0.19131,0.00012,12.50813]
[1776637135196,47.91,74021.28,0.0,0.19131,0.00012,12.50813]
[1776637135293,47.91,74021.03,0.0,0.19127,0.00012,12.50659]
[1776637135454,47.91,74021.03,0.0,0.19127,0.00012,12.50659]
[1776637136277,47.91,74021.03,0.0,0.19127,0.00012,12.50659]
[1776637135503,47.91,74009.29,0.0,0.18982,0.00012,12.44627]
[1776637136721,47.91,74009.29,0.0,0.18982,0.00012,12.44627]
[1776637137051,47.91,74008.86,0.0,0.18976,0.00012,12.4439]
[1776637138069,47.91,74017.64,0.0,0.19084,0.00012,12.48899]
[1776637143437,47.91,74011.68,0.0,0.1901,0.00012,12.45817]
[1776637145450,47.91,74023.2,0.0,0.19153,0.00012,12.51751]
[1776637149052,47.91,74027.12,0.0,0.19202,0.00012,12.53769]
[1776637149262,47.91,74031.51,0.0,0.19257,0.00012,12.56023]
[1776637149622,47.91,74031.51,0.0,0.19257,0.00012,12.56023]
[1776637149625,47.91,74031.51,0.0,0.19257,0.00012,12.56023]
[1776637149691,47.91,74031.51,0.0,0.19257,0.00012,12.56023]
[1776637149723,47.91,74036.48,0.0,0.19318,0.00012,12.58571]
[1776637150900,47.91,74036.48,0.0,0.19318,0.00012,12.58571]
[1776637151000,47.91,74034.54,0.0,0.19294,0.00012,12.57572]
[1776637152007,47.91,74034.54,0.0,0.19294,0.00012,12.57572]
[1776637152066,47.91,74034.54,0.0,0.19294,0.00012,12.57572]
[1776637152160,47.91,74036.16,0.0,0.19314,0.00012,12.58401]
[1776637153358,47.91,74023.71,0.0,0.19159,0.00012,12.5201]
[1776637154250,47.91,74023.71,0.0,0.19159,0.00012,12.5201]
[1776637154276,47.91,74017.0,0.0,0.19076,0.00012,12.48569]
[1776637154381,47.91,74017.0,0.0,0.19076,0.00012,12.48569]
[1776637155058,47.91,74010.08,0.0,0.18991,0.00012,12.45022]
[1776637156750,47.91,74010.08,0.0,0.18991,0.00012,12.45022]
[1776637157271,47.91,74006.4,0.0,0.18947,0.00012,12.43161]
[1776637157952,47.91,74006.4,0.0,0.18947,0.00012,12.43161]
[1776637158199,47.91,74026.91,0.0,0.19201,0.00012,12.53715]
[1776637159267,47.91,74041.49,0.0,0.19382,0.00012,12.61195]
[1776637160072,47.91,74041.49,0.0,0.19382,0.00012,12.61195]
[1776637160725,47.91,74042.02,0.0,0.19389,0.00012,12.61462]
[1776637160792,47.91,74042.02,0.0,0.19389,0.00012,12.61462]
[1776637161009,47.91,74050.99,0.0,0.19501,0.00013,12.66051]
[1776637163814,47.91,74053.76,0.0,0.19535,0.00013,12.67447]
[1776637164426,47.91,74055.29,0.0,0.19554,0.00013,12.68216]
[1776637165524,47.91,74055.29,0.0,0.19554,0.00013,12.68204]
[1776637165574,47.91,74055.29,0.0,0.19554,0.00013,12.68204]
[1776637166300,47.91,74055.29,0.0,0.19554,0.00013,12.68204]
[1776637165595,47.91,74053.75,0.0,0.19534,0.00013,12.67404]
[1776637166908,47.91,74053.75,0.0,0.19534,0.00013,12.67404]
[1776637167042,47.91,74053.75,0.0,0.19534,0.00013,12.67404]
[1776637167179,47.91,74053.75,0.0,0.19534,0.00013,12.67404]
[1776637167263,47.91,74061.32,0.0,0.19629,0.00013,12.71273]
[1776637171292,47.91,74062.44,0.0,0.19643,0.00013,12.71826]
[1776637171381,47.91,74061.56,0.0,0.19625,0.00013,12.70816]
[1776637175162,47.91,74065.03,0.0,0.19669,0.00013,12.72566]
[1776637175261,47.91,74065.03,0.0,0.19669,0.00013,12.72566]
[1776637175265,47.91,74065.11,0.0,0.19669,0.00013,12.72598]
[1776637175467,47.91,74065.11,0.0,0.19669,0.00013,12.72598]
[1776637177665,47.91,74061.34,0.0,0.19621,0.00013,12.70654]
[1776637178937,47.91,74055.38,0.0,0.19546,0.00013,12.676]
[1776637179164,47.9,74055.29,0.0,0.19545,0.00013,12.67549]
[1776637181779,47.9,74058.51,0.0,0.19585,0.00013,12.69184]
[1776637181860,47.9,74058.51,0.0,0.19585,0.00013,12.69184]
[1776637183424,47.9,74055.06,0.0,0.19542,0.00013,12.67407]
[1776637183473,47.9,74055.06,0.0,0.19542,0.00013,12.67407]
[1776637183483,47.9,74055.06,0.0,0.19542,0.00013,12.67407]
[1776637183495,47.9,74055.06,0.0,0.19542,0.00013,12.67407]
[1776637183566,47.9,74055.06,0.0,0.19542,0.00013,12.67407]
[1776637183668,47.9,74055.06,0.0,0.19542,0.00013,12.67407]
[1776637183753,47.9,74055.06,0.0,0.19542,0.00013,12.67407]
[1776637183769,47.9,74051.67,0.0,0.19499,0.00013,12.65669]
[1776637184771,47.9,74051.67,0.0,0.19499,0.00013,12.65669]
[1776637184785,47.9,74051.67,0.0,0.19499,0.00013,12.65669]
[1776637185259,47.9,74052.62,0.0,0.19511,0.00013,12.6615]
[1776637190265,47.9,74054.65,0.0,0.19535,0.00013,12.67159]
[1776637192712,47.9,74054.69,0.0,0.19535,0.00013,12.67152]
[1776637192880,47.9,74052.16,0.0,0.19503,0.00013,12.65848]
[1776637194840,47.9,74043.75,0.0,0.19398,0.00012,12.61529]
[1776637196093,47.9,74035.1,0.0,0.1929,0.00012,12.57097]
[1776637200940,47.9,74034.86,0.0,0.19287,0.00012,12.56964]
[1776637201136,47.9,74034.86,0.0,0.19287,0.00012,12.56964]
[1776637202902,47.9,74030.83,0.0,0.19236,0.00012,12.54872]
[1776637203138,47.9,74030.83,0.0,0.19236,0.00012,12.54872]
[1776637203314,47.9,74020.84,0.0,0.19112,0.00012,12.49732]
[1776637204050,47.9,74020.84,0.0,0.19112,0.00012,12.49732]
[1776637204143,47.9,74020.84,0.0,0.19112,0.00012,12.49732]
[1776637204343,47.9,74009.76,0.0,0.18974,0.00012,12.44027]
[1776637204567,47.9,74009.76,0.0,0.18974,0.00012,12.44027]
[1776637204635,47.9,74009.76,0.0,0.18974,0.00012,12.44027]
[1776637205263,47.9,74009.76,0.0,0.18974,0.00012,12.44027]
[1776637205364,47.9,73996.7,0.0,0.18814,0.00012,12.37304]
[1776637206009,47.9,73996.7,0.0,0.18814,0.00012,12.37304]
[1776637206099,47.9,73996.7,0.0,0.18814,0.00012,12.37304]
[1776637206270,47.9,73995.32,0.0,0.18797,0.00012,12.36607]
[1776637206875,47.9,73995.32,0.0,0.18797,0.00012,12.36607]
[1776637206932,47.9,73995.32,0.0,0.18797,0.00012,12.36607]
[1776637206973,47.9,73994.71,0.0,0.1879,0.00012,12.36308]
[1776637207461,47.9,73994.71,0.0,0.1879,0.00012,12.36308]
[1776637207533,47.9,73994.71,0.0,0.1879,0.00012,12.36308]
[1776637207997,47.9,73994.71,0.0,0.1879,0.00012,12.36308]
[1776637208508,47.9,73998.35,0.0,0.18835,0.00012,12.38198]
[1776637209330,47.9,73998.35,0.0,0.18835,0.00012,12.38198]
[1776637209357,47.9,73998.35,0.0,0.18835,0.00012,12.38198]
[1776637209773,47.9,74001.02,0.0,0.18867,0.00012,12.39554]
[1776637209846,47.9,74001.02,0.0,0.18867,0.00012,12.39554]
[1776637209936,47.9,74001.02,0.0,0.18867,0.00012,12.39546]
[1776637210953,47.9,74001.02,0.0,0.18867,0.00012,12.39546]
[1776637211005,47.9,74001.02,0.0,0.18867,0.00012,12.39546]
[1776637211051,47.9,74000.61,0.0,0.18862,0.00012,12.39325]
[1776637213432,47.9,73999.2,0.0,0.18844,0.00012,12.38593]
[1776637213463,47.9,73999.2,0.0,0.18844,0.00012,12.38575]
[1776637213920,47.9,73999.2,0.0,0.18844,0.00012,12.38575]
[1776637214186,47.9,73999.2,0.0,0.18844,0.00012,12.38575]
[1776637214700,47.9,73996.36,0.0,0.18809,0.00012,12.37095]
[1776637214778,47.9,73996.36,0.0,0.18809,0.00012,12.37095]
[1776637215828,47.89,73996.36,0.0,0.18808,0.00012,12.37077]
[1776637216110,47.89,73996.36,0.0,0.18808,0.00012,12.37077]
[1776637216211,47.89,73986.11,0.0,0.18682,0.00012,12.31782]
[1776637220108,47.89,73984.68,0.0,0.18664,0.00012,12.31011]
[1776637220173,47.89,73983.03,0.0,0.18643,0.00012,12.30149]
[1776637221216,47.89,73983.03,0.0,0.18643,0.00012,12.30149]
[1776637221275,47.89,73983.03,0.0,0.18643,0.00012,12.30149]
[1776637222176,47.89,73983.53,0.0,0.18649,0.00012,12.30397]
[1776637222181,47.89,73983.53,0.0,0.18649,0.00012,12.30397]
[1776637222253,47.89,73982.37,0.0,0.18635,0.00012,12.29788]
[1776637227349,47.89,73983.96,0.0,0.18653,0.00012,12.30572]
[1776637227384,47.89,73983.96,0.0,0.18653,0.00012,12.30572]
[1776637227393,47.89,73981.61,0.0,0.18625,0.00012,12.29351]
[1776637227582,47.89,73981.61,0.0,0.18625,0.00012,12.29351]
[1776637227601,47.89,73981.61,0.0,0.18625,0.00012,12.29351]
[1776637229071,47.89,73965.78,0.0,0.18432,0.00012,12.21163]
[1776637230274,47.89,73965.78,0.0,0.18432,0.00012,12.21163]
[1776637230375,47.89,73965.18,0.0,0.18424,0.00012,12.20845]
[1776637231847,47.89,73965.18,0.0,0.18418,0.00012,12.20281]
[1776637232299,47.89,73965.18,0.0,0.18418,0.00012,12.20281]
[1776637232418,47.89,73965.18,0.0,0.18418,0.00012,12.20281]
[1776637232304,47.89,73980.7,0.0,0.18607,0.00012,12.28307]
[1776637233799,47.89,73980.7,0.0,0.18607,0.00012,12.28315]
[1776637234105,47.89,73981.38,0.0,0.18615,0.00012,12.28673]
[1776637235112,47.89,73972.1,0.0,0.18502,0.00012,12.23886]
[1776637236085,47.89,73972.1,0.0,0.18502,0.00012,12.23886]
[1776637236369,47.89,73972.1,0.0,0.18502,0.00012,12.23886]
[1776637237080,47.89,73969.39,0.0,0.1847,0.00012,12.22489]
[1776637237158,47.89,73969.39,0.0,0.1847,0.00012,12.22489]
[1776637237172,47.89,73954.92,0.0,0.18294,0.00012,12.15016]
[1776637237830,47.89,73954.92,0.0,0.18294,0.00012,12.15016]
[1776637237907,47.89,73954.92,0.0,0.18294,0.00012,12.15016]
[1776637238968,47.9,73954.92,0.0,0.18298,0.00012,12.15173]
[1776637239275,47.9,73954.92,0.0,0.18298,0.00012,12.15173]
[1776637239389,47.9,73954.92,0.0,0.18298,0.00012,12.15173]
[1776637239459,47.9,73936.14,0.0,0.18075,0.00012,12.05593]
[1776637239942,47.9,73936.14,0.0,0.18075,0.00012,12.05593]
[1776637240083,47.9,73936.14,0.0,0.18075,0.00012,12.05593]
[1776637240257,47.9,73936.14,0.0,0.18075,0.00012,12.05593]
[1776637240343,47.9,73936.14,0.0,0.18075,0.00012,12.05593]
[1776637240364,47.9,73936.14,0.0,0.18075,0.00012,12.05593]
[1776637240418,47.9,73906.53,0.0,0.17723,0.00012,11.90256]
[1776637241047,47.9,73906.53,0.0,0.17723,0.00012,11.90256]
[1776637241166,47.9,73906.53,0.0,0.17723,0.00012,11.90256]
[1776637241339,47.9,73906.53,0.0,0.17723,0.00012,11.90256]
[1776637241434,47.9,73895.95,0.0,0.17598,0.00012,11.84767]
[1776637241589,47.9,73895.95,0.0,0.17598,0.00012,11.84767]
[1776637242070,47.9,73895.95,0.0,0.17598,0.00012,11.84767]
[1776637242177,47.9,73895.95,0.0,0.17598,0.00012,11.84767]
[1776637242272,47.9,73895.95,0.0,0.17598,0.00012,11.84767]
[1776637242333,47.9,73895.95,0.0,0.17598,0.00012,11.84767]
[1776637242366,47.9,73897.17,0.0,0.17612,0.00012,11.8541]
[1776637243412,47.9,73897.17,0.0,0.17612,0.00012,11.8541]
[1776637243587,47.9,73897.17,0.0,0.17612,0.00012,11.8541]
[1776637244048,47.9,73897.17,0.0,0.17612,0.00012,11.8541]
[1776637244176,47.9,73900.01,0.0,0.17646,0.00012,11.86892]
[1776637245272,47.9,73900.01,0.0,0.17646,0.00012,11.86892]
[1776637245334,47.9,73924.07,0.0,0.17932,0.00012,11.99399]
[1776637246042,47.9,73924.07,0.0,0.17932,0.00012,11.99399]
[1776637246148,47.9,73924.07,0.0,0.17932,0.00012,11.99399]
[1776637246228,47.9,73924.07,0.0,0.17932,0.00012,11.99399]
[1776637246249,47.91,73931.79,0.0,0.18025,0.00012,12.03426]
[1776637246795,47.91,73931.79,0.0,0.18025,0.00012,12.03426]
[1776637246943,47.91,73931.79,0.0,0.18025,0.00012,12.03426]
[1776637246954,47.91,73931.79,0.0,0.18025,0.00012,12.03426]
[1776637246985,47.91,73931.79,0.0,0.18025,0.00012,12.03426]
[1776637247196,47.91,73931.79,0.0,0.18026,0.00012,12.03442]
[1776637247762,47.91,73931.79,0.0,0.18026,0.00012,12.03442]
[1776637247784,47.91,73931.79,0.0,0.18026,0.00012,12.03442]
[1776637248207,47.91,73931.43,0.0,0.18021,0.00012,12.03254]
[1776637249902,47.91,73926.95,0.0,0.17968,0.00012,12.0094]
[1776637250152,47.91,73926.95,0.0,0.17968,0.00012,12.0094]
[1776637250476,47.91,73917.72,0.0,0.17858,0.00012,11.96162]
[1776637252444,47.91,73927.06,0.0,0.1797,0.00012,12.0101]
[1776637252846,47.91,73927.06,0.0,0.1797,0.00012,12.0101]
[1776637253365,47.91,73927.06,0.0,0.1797,0.00012,12.0101]
[1776637253592,47.91,73929.98,0.0,0.18004,0.00012,12.02522]
[1776637253685,47.91,73929.98,0.0,0.18004,0.00012,12.02522]
[1776637254136,47.91,73929.98,0.0,0.18004,0.00012,12.02522]
[1776637254249,47.91,73929.98,0.0,0.18005,0.00012,12.02525]
[1776637255311,47.91,73929.98,0.0,0.18005,0.00012,12.02525]
[1776637255387,47.91,73929.98,0.0,0.18005,0.00012,12.02525]
[1776637255479,47.91,73907.46,0.0,0.17737,0.00012,11.90878]
[1776637255738,47.91,73907.46,0.0,0.17737,0.00012,11.90878]
[1776637256263,47.91,73907.46,0.0,0.17738,0.00012,11.90905]
[1776637257593,47.91,73903.78,0.0,0.17695,0.00012,11.89026]
[1776637257686,47.91,73903.78,0.0,0.17695,0.00012,11.89026]
[1776637257693,47.91,73903.78,0.0,0.17695,0.00012,11.89026]
[1776637258278,47.91,73905.85,0.0,0.1772,0.00012,11.90117]
[1776637259289,47.91,73884.47,0.0,0.17468,0.00012,11.79045]
[1776637260550,47.91,73887.73,0.0,0.17507,0.00012,11.80752]
[1776637260579,47.91,73887.73,0.0,0.17507,0.00012,11.80752]
[1776637260666,47.91,73887.73,0.0,0.17507,0.00012,11.80752]
[1776637260785,47.91,73887.73,0.0,0.17507,0.00012,11.80752]
[1776637260944,47.91,73887.73,0.0,0.17507,0.00012,11.80752]
[1776637261098,47.91,73887.73,0.0,0.17507,0.00012,11.80752]
[1776637261303,47.91,73883.91,0.0,0.17462,0.00012,11.78785]
[1776637262305,47.91,73870.27,0.0,0.17303,0.00012,11.71707]
[1776637264302,47.91,73870.57,0.0,0.17306,0.00012,11.71874]
[1776637264392,47.91,73873.3,0.0,0.17338,0.00012,11.73302]
[1776637264886,47.91,73873.3,0.0,0.17338,0.00012,11.73302]
[1776637265340,47.92,73873.3,0.0,0.17339,0.00012,11.73314]
[1776637266342,47.92,73870.38,0.0,0.17305,0.00012,11.71807]
[1776637268631,47.92,73868.12,0.0,0.17279,0.00012,11.70667]
[1776637268813,47.92,73868.12,0.0,0.17279,0.00012,11.70667]
[1776637269364,47.92,73867.03,0.0,0.17267,0.00012,11.70114]
[1776637270701,47.92,73866.74,0.0,0.17264,0.00012,11.69964]
[1776637270788,47.92,73866.74,0.0,0.17264,0.00012,11.69964]
[1776637271397,47.92,73866.69,0.0,0.17264,0.00012,11.69966]
[1776637271578,47.92,73866.69,0.0,0.17264,0.00012,11.69966]
[1776637272243,47.92,73866.69,0.0,0.17264,0.00012,11.69966]
[1776637272314,47.92,73866.69,0.0,0.17264,0.00012,11.69966]
[1776637272550,47.92,73865.8,0.0,0.17253,0.00012,11.69504]
[1776637272894,47.92,73865.8,0.0,0.17253,0.00012,11.69504]
[1776637273063,47.92,73865.8,0.0,0.17253,0.00012,11.69504]
[1776637273502,47.92,73865.8,0.0,0.17253,0.00012,11.69504]
[1776637275599,47.92,73858.76,0.0,0.17172,0.00012,11.65895]
[1776637277260,47.92,73852.72,0.0,0.17103,0.00012,11.62782]
[1776637277281,47.92,73852.72,0.0,0.17103,0.00012,11.62782]
[1776637277422,47.92,73852.72,0.0,0.17103,0.00012,11.62782]
[1776637277477,47.92,73835.64,0.0,0.16906,0.00011,11.53908]
[1776637279449,47.92,73827.5,0.0,0.16813,0.00011,11.49718]
[1776637280548,47.92,73827.5,0.0,0.16813,0.00011,11.49718]
[1776637280650,47.93,73828.69,0.0,0.16828,0.00011,11.5037]
[1776637281254,47.93,73828.69,0.0,0.16828,0.00011,11.5037]
[1776637281416,47.93,73828.69,0.0,0.16828,0.00011,11.5037]
[1776637281589,47.93,73828.69,0.0,0.16828,0.00011,11.5037]
[1776637281504,47.93,73828.69,0.0,0.16829,0.00011,11.50406]
[1776637282234,47.93,73828.69,0.0,0.16829,0.00011,11.50406]
[1776637282492,47.93,73808.23,0.0,0.16595,0.00011,11.39771]
[1776637283562,47.93,73808.23,0.0,0.16595,0.00011,11.39771]
[1776637283615,47.93,73796.92,0.0,0.16468,0.00011,11.33951]
[1776637283757,47.93,73796.92,0.0,0.16468,0.00011,11.33951]
[1776637283780,47.93,73796.92,0.0,0.16468,0.00011,11.33951]
[1776637284309,47.93,73796.92,0.0,0.16468,0.00011,11.33951]
[1776637284987,47.93,73796.92,0.0,0.16469,0.00011,11.33972]
[1776637285045,47.93,73796.92,0.0,0.16469,0.00011,11.33972]
[1776637285509,47.93,73794.18,0.0,0.16439,0.00011,11.32592]
[1776637287521,47.94,73803.53,0.0,0.16546,0.00011,11.37531]
[1776637287809,47.94,73803.53,0.0,0.16546,0.00011,11.37531]
[1776637287949,47.94,73803.53,0.0,0.16546,0.00011,11.37531]
[1776637288279,47.94,73803.53,0.0,0.16546,0.00011,11.37531]
[1776637288368,47.94,73803.53,0.0,0.16546,0.00011,11.37531]
[1776637288428,47.94,73803.53,0.0,0.16546,0.00011,11.37531]
[1776637288601,47.94,73794.94,0.0,0.1645,0.00011,11.33093]
[1776637290542,47.94,73809.37,0.0,0.16615,0.00011,11.40668]
[1776637292852,47.94,73811.64,0.0,0.16636,0.00011,11.41346]
[1776637293036,47.94,73811.64,0.0,0.16636,0.00011,11.41346]
[1776637293625,47.94,73797.09,0.0,0.16471,0.00011,11.33785]
[1776637293778,47.94,73797.09,0.0,0.16471,0.00011,11.33785]
[1776637294571,47.94,73797.09,0.0,0.16472,0.00011,11.3384]
[1776637295328,47.94,73797.09,0.0,0.16472,0.00011,11.3384]
[1776637295478,47.94,73797.09,0.0,0.16472,0.00011,11.3384]
[1776637295686,47.95,73771.02,0.0,0.16179,0.00011,11.20306]
[1776637297952,47.95,73766.75,0.0,0.16133,0.00011,11.18145]
[1776637298260,47.95,73766.75,0.0,0.16133,0.00011,11.18145]
[1776637298385,47.95,73766.75,0.0,0.16133,0.00011,11.18145]
[1776637298455,47.95,73766.75,0.0,0.16133,0.00011,11.18145]
[1776637298505,47.95,73766.75,0.0,0.16133,0.00011,11.18145]
[1776637298663,47.95,73766.75,0.0,0.16133,0.00011,11.18145]
[1776637298617,47.95,73764.95,0.0,0.16113,0.00011,11.1721]
[1776637298951,47.95,73764.95,0.0,0.16113,0.00011,11.1721]
[1776637299614,47.97,73795.87,0.0,0.1647,0.00011,11.33738]
[1776637301064,47.97,73797.72,0.0,0.16492,0.00011,11.34755]
[1776637301077,47.97,73797.72,0.0,0.16492,0.00011,11.34755]
[1776637301660,47.97,73797.72,0.0,0.16492,0.00011,11.34755]
[1776637301800,47.97,73798.88,0.0,0.16507,0.00011,11.35411]
[1776637301918,47.97,73798.88,0.0,0.16507,0.00011,11.35411]
[1776637304378,48.0,73798.26,0.0,0.16512,0.00011,11.35628]
[1776637304614,48.0,73798.26,0.0,0.16512,0.00011,11.35628]
[1776637304653,48.0,73811.36,0.0,0.16661,0.00011,11.42477]
[1776637305847,48.02,73811.36,0.0,0.16672,0.00011,11.42956]
[1776637306725,48.02,73816.45,0.0,0.16731,0.00011,11.45638]
[1776637306931,48.02,73816.45,0.0,0.16731,0.00011,11.45638]
[1776637308223,48.02,73816.86,0.0,0.16737,0.00011,11.45889]
[1776637308868,48.02,73822.68,0.0,0.16804,0.00011,11.48946]
[1776637309074,48.02,73822.68,0.0,0.16804,0.00011,11.48946]
[1776637309690,48.03,73824.93,0.0,0.1683,0.00011,11.50146]
[1776637310354,48.03,73824.93,0.0,0.1683,0.00011,11.50146]
[1776637310375,48.03,73824.93,0.0,0.1683,0.00011,11.50146]
[1776637310424,48.03,73824.93,0.0,0.1683,0.00011,11.50146]
[1776637310699,48.03,73836.75,0.0,0.16967,0.00012,11.56327]
[1776637311098,48.03,73836.75,0.0,0.16967,0.00012,11.56327]
[1776637311241,48.03,73836.75,0.0,0.16967,0.00012,11.56327]
[1776637311583,48.03,73836.75,0.0,0.16967,0.00012,11.56327]
[1776637311671,48.03,73836.75,0.0,0.16967,0.00012,11.56327]
[1776637311707,48.03,73850.5,0.0,0.17127,0.00012,11.63505]
[1776637312162,48.03,73850.5,0.0,0.17127,0.00012,11.63505]
[1776637312629,48.03,73850.5,0.0,0.17127,0.00012,11.63505]
[1776637312722,48.03,73853.89,0.0,0.17167,0.00012,11.65305]
[1776637313543,48.03,73853.89,0.0,0.17167,0.00012,11.65305]
[1776637313590,48.03,73853.89,0.0,0.17167,0.00012,11.65305]
[1776637313724,48.03,73853.89,0.0,0.17168,0.00012,11.65336]
[1776637314323,48.03,73853.89,0.0,0.17168,0.00012,11.65336]
[1776637314732,48.03,73852.1,0.0,0.17148,0.00012,11.64448]
[1776637314812,48.03,73852.1,0.0,0.17148,0.00012,11.64448]
[1776637315053,48.03,73852.1,0.0,0.17148,0.00012,11.64448]
[1776637315189,48.03,73852.1,0.0,0.17148,0.00012,11.64448]
[1776637315243,48.04,73842.09,0.0,0.17033,0.00012,11.59301]
[1776637316060,48.04,73842.09,0.0,0.17033,0.00012,11.59301]
[1776637316129,48.04,73842.09,0.0,0.17033,0.00012,11.59301]
[1776637316151,48.04,73821.44,0.0,0.16797,0.00011,11.48629]
[1776637317043,48.04,73821.44,0.0,0.16797,0.00011,11.48629]
[1776637317108,48.04,73821.44,0.0,0.16797,0.00011,11.48629]
[1776637317476,48.04,73821.44,0.0,0.16797,0.00011,11.48629]
[1776637317543,48.06,73828.65,0.0,0.1689,0.00011,11.52825]
[1776637319477,48.06,73820.69,0.0,0.168,0.00011,11.48743]
[1776637320757,48.06,73820.69,0.0,0.168,0.00011,11.48762]
[1776637320849,48.06,73820.69,0.0,0.168,0.00011,11.48762]
[1776637321934,48.06,73827.28,0.0,0.16877,0.00011,11.52212]
[1776637322341,48.06,73827.28,0.0,0.16877,0.00011,11.52212]
[1776637322413,48.06,73827.28,0.0,0.16877,0.00011,11.52212]
[1776637322649,48.06,73826.16,0.0,0.16864,0.00011,11.51631]
[1776637322937,48.06,73826.16,0.0,0.16864,0.00011,11.51631]
[1776637323106,48.06,73826.16,0.0,0.16864,0.00011,11.51631]
[1776637323326,48.06,73843.14,0.0,0.17059,0.00012,11.60444]
[1776637324330,48.06,73843.14,0.0,0.17059,0.00012,11.60444]
[1776637324374,48.06,73848.78,0.0,0.17125,0.00012,11.63386]
[1776637326136,48.06,73855.23,0.0,0.172,0.00012,11.66742]
[1776637326716,48.07,73861.69,0.0,0.17276,0.00012,11.70114]
[1776637327057,48.07,73861.69,0.0,0.17276,0.00012,11.70114]
[1776637327081,48.07,73869.41,0.0,0.17365,0.00012,11.74109]
[1776637329485,48.07,73869.41,0.0,0.17366,0.00012,11.74123]
[1776637329641,48.07,73857.86,0.0,0.17232,0.00012,11.6816]
[1776637330524,48.07,73857.86,0.0,0.17232,0.00012,11.6816]
[1776637330590,48.07,73852.45,0.0,0.17169,0.00012,11.65379]
[1776637331521,48.07,73852.45,0.0,0.17169,0.00012,11.65379]
[1776637331600,48.07,73852.45,0.0,0.17169,0.00012,11.65379]
[1776637331687,48.07,73857.02,0.0,0.17222,0.00012,11.67741]
[1776637331962,48.07,73857.02,0.0,0.17222,0.00012,11.67741]
[1776637332082,48.07,73857.02,0.0,0.17222,0.00012,11.67741]
[1776637332600,48.07,73859.39,0.0,0.1725,0.00012,11.68975]
[1776637335764,48.07,73865.85,0.0,0.17326,0.00012,11.72367]
[1776637336623,48.07,73863.36,0.0,0.17298,0.00012,11.71095]
[1776637339115,48.07,73866.97,0.0,0.1734,0.00012,11.72987]
[1776637339603,48.07,73870.79,0.0,0.17385,0.00012,11.74978]
[1776637342075,48.07,73865.58,0.0,0.17325,0.00012,11.72306]
[1776637342432,48.07,73865.58,0.0,0.17325,0.00012,11.72306]
[1776637342527,48.07,73865.58,0.0,0.17325,0.00012,11.72306]
[1776637342628,48.07,73862.27,0.0,0.17287,0.00012,11.70609]
[1776637342957,48.07,73862.27,0.0,0.17287,0.00012,11.70609]
[1776637343770,48.07,73862.27,0.0,0.17287,0.00012,11.70609]
[1776637343559,48.08,73854.05,0.0,0.17192,0.00012,11.66359]
[1776637343793,48.08,73854.05,0.0,0.17192,0.00012,11.66359]
[1776637343913,48.08,73854.05,0.0,0.17192,0.00012,11.66359]
[1776637343925,48.08,73854.05,0.0,0.17192,0.00012,11.66359]
[1776637343942,48.08,73854.05,0.0,0.17192,0.00012,11.66359]
[1776637344071,48.07,73836.92,0.0,0.16994,0.00012,11.57485]
[1776637345368,48.07,73836.92,0.0,0.16994,0.00012,11.57485]
[1776637345424,48.07,73836.92,0.0,0.16994,0.00012,11.57485]
[1776637345437,48.07,73836.92,0.0,0.16994,0.00012,11.57485]
[1776637345485,48.07,73836.92,0.0,0.16994,0.00012,11.57485]
[1776637345586,48.08,73828.06,0.0,0.16892,0.00011,11.52902]
[1776637346115,48.08,73828.06,0.0,0.16892,0.00011,11.52902]
[1776637346166,48.08,73828.06,0.0,0.16892,0.00011,11.52902]
[1776637346729,48.08,73828.06,0.0,0.16892,0.00011,11.52902]
[1776637346754,48.08,73815.33,0.0,0.16752,0.00011,11.46525]
[1776637346821,48.08,73815.33,0.0,0.16752,0.00011,11.46525]
[1776637347912,48.08,73813.15,0.0,0.16727,0.00011,11.45396]
[1776637348016,48.08,73813.15,0.0,0.16727,0.00011,11.45396]
[1776637348083,48.08,73813.15,0.0,0.16727,0.00011,11.45396]
[1776637348250,48.08,73813.15,0.0,0.16727,0.00011,11.45396]
[1776637348287,48.08,73813.15,0.0,0.16727,0.00011,11.45396]
[1776637348504,48.08,73813.15,0.0,0.16727,0.00011,11.45396]
[1776637348596,48.09,73822.78,0.0,0.16842,0.00011,11.50601]
[1776637349693,48.1,73836.55,0.0,0.17,0.00012,11.57764]
[1776637350993,48.1,73842.0,0.0,0.17063,0.00012,11.60606]
[1776637351762,48.1,73842.0,0.0,0.17063,0.00012,11.60606]
[1776637351781,48.1,73843.11,0.0,0.1707,0.00012,11.60641]
[1776637352716,48.1,73843.11,0.0,0.1707,0.00012,11.60641]
[1776637352546,48.1,73843.83,0.0,0.17079,0.00012,11.61015]
[1776637352872,48.1,73843.83,0.0,0.17079,0.00012,11.61015]
[1776637353132,48.1,73843.83,0.0,0.17079,0.00012,11.61015]
[1776637353683,48.1,73845.38,0.0,0.17097,0.00012,11.61819]
[1776637355455,48.1,73845.84,0.0,0.17102,0.00012,11.62057]
[1776637355534,48.1,73852.61,0.0,0.1718,0.00012,11.6556]
[1776637357197,48.1,73854.98,0.0,0.17208,0.00012,11.66781]
[1776637359492,48.1,73860.51,0.0,0.17272,0.00012,11.69631]
[1776637359504,48.1,73860.51,0.0,0.17272,0.00012,11.69631]
[1776637359547,48.1,73870.56,0.0,0.17389,0.00012,11.74834]
[1776637360498,48.1,73870.56,0.0,0.17389,0.00012,11.74834]
[1776637360573,48.1,73875.76,0.0,0.17449,0.00012,11.77522]
[1776637366098,48.1,73877.86,0.0,0.17473,0.00012,11.78575]
[1776637371549,48.09,73879.94,0.0,0.17497,0.00012,11.79629]
[1776637371593,48.09,73872.38,0.0,0.17409,0.00012,11.75717]
[1776637373080,48.09,73872.38,0.0,0.17408,0.00012,11.75717]
[1776637373465,48.09,73872.38,0.0,0.17408,0.00012,11.75717]
[1776637373566,48.09,73857.05,0.0,0.1723,0.00012,11.67792]
[1776637374377,48.09,73857.05,0.0,0.1723,0.00012,11.67792]
[1776637374423,48.09,73857.05,0.0,0.1723,0.00012,11.67792]
[1776637374752,48.09,73857.05,0.0,0.1723,0.00012,11.67792]
[1776637374945,48.09,73860.36,0.0,0.17269,0.00012,11.695]
[1776637375777,48.09,73860.36,0.0,0.17269,0.00012,11.695]
[1776637375165,48.09,73860.36,0.0,0.17268,0.00012,11.69495]
[1776637376279,48.09,73860.36,0.0,0.17268,0.00012,11.69495]
[1776637376363,48.09,73847.23,0.0,0.17116,0.00012,11.6268]
[1776637377406,48.09,73847.23,0.0,0.17116,0.00012,11.6268]
[1776637377453,48.09,73847.23,0.0,0.17116,0.00012,11.6268]
[1776637377992,48.09,73843.89,0.0,0.17077,0.00012,11.60941]
[1776637378770,48.09,73843.89,0.0,0.17077,0.00012,11.60941]
[1776637378800,48.09,73845.59,0.0,0.17096,0.00012,11.618]
[1776637382188,48.09,73845.5,0.0,0.17095,0.00012,11.61733]
[1776637383525,48.09,73853.12,0.0,0.17182,0.00012,11.65664]
[1776637384716,48.09,73853.12,0.0,0.17182,0.00012,11.65664]
[1776637384873,48.09,73855.08,0.0,0.17205,0.00012,11.66668]
[1776637384928,48.09,73855.08,0.0,0.17205,0.00012,11.66668]
[1776637385246,48.09,73855.08,0.0,0.17205,0.00012,11.66654]
[1776637386467,48.09,73855.08,0.0,0.17205,0.00012,11.66654]
[1776637386625,48.09,73855.08,0.0,0.17205,0.00012,11.66654]
[1776637386713,48.09,73855.08,0.0,0.17205,0.00012,11.66654]
[1776637386742,48.09,73855.08,0.0,0.17205,0.00012,11.66654]
[1776637386718,48.09,73857.69,0.0,0.17235,0.00012,11.67989]
[1776637387260,48.09,73857.69,0.0,0.17235,0.00012,11.67989]
[1776637387278,48.09,73862.1,0.0,0.17285,0.00012,11.70258]
[1776637388178,48.09,73862.1,0.0,0.17285,0.00012,11.70258]
[1776637388251,48.09,73862.1,0.0,0.17285,0.00012,11.70258]
[1776637388386,48.09,73862.1,0.0,0.17285,0.00012,11.70258]
[1776637388653,48.09,73862.1,0.0,0.17285,0.00012,11.70258]
[1776637388934,48.09,73862.02,0.0,0.17284,0.00012,11.702]
[1776637389061,48.09,73862.02,0.0,0.17284,0.00012,11.702]
[1776637389137,48.09,73862.02,0.0,0.17284,0.00012,11.702]
[1776637389298,48.09,73862.02,0.0,0.17284,0.00012,11.702]
[1776637389559,48.09,73862.02,0.0,0.17284,0.00012,11.702]
[1776637389657,48.09,73813.01,0.0,0.1672,0.00011,11.44804]
[1776637389990,48.09,73813.01,0.0,0.1672,0.00011,11.44804]
[1776637390993,48.08,73809.24,0.0,0.16676,0.00011,11.42817]
[1776637391380,48.08,73797.97,0.0,0.16548,0.00011,11.36961]
[1776637395383,48.09,73794.9,0.0,0.16516,0.00011,11.35497]
[1776637395485,48.09,73796.18,0.0,0.16533,0.00011,11.3627]
[1776637396519,48.09,73796.18,0.0,0.16533,0.00011,11.3627]
[1776637396550,48.1,73803.46,0.0,0.16618,0.00011,11.4015]
[1776637397116,48.1,73803.46,0.0,0.16618,0.00011,11.4015]
[1776637397321,48.1,73803.46,0.0,0.1662,0.00011,11.40255]
[1776637400704,48.1,73792.44,0.0,0.16496,0.00011,11.34561]
[1776637401328,48.1,73792.44,0.0,0.16496,0.00011,11.34561]
[1776637401775,48.1,73792.44,0.0,0.16496,0.00011,11.34561]
[1776637401387,48.1,73787.76,0.0,0.16443,0.00011,11.32129]
[1776637401928,48.1,73787.76,0.0,0.16443,0.00011,11.32129]
[1776637402055,48.1,73787.76,0.0,0.16443,0.00011,11.32129]
[1776637402150,48.1,73787.76,0.0,0.16443,0.00011,11.32129]
[1776637402644,48.1,73780.81,0.0,0.16365,0.00011,11.28527]
[1776637403456,48.1,73780.81,0.0,0.16365,0.00011,11.28527]
[1776637403536,48.1,73780.81,0.0,0.16365,0.00011,11.28527]
[1776637403580,48.1,73780.81,0.0,0.16365,0.00011,11.28527]
[1776637403766,48.1,73776.53,0.0,0.16317,0.00011,11.26311]
[1776637404833,48.1,73791.0,0.0,0.1648,0.00011,11.33814]
[1776637405280,48.1,73791.0,0.0,0.1648,0.00011,11.33814]
[1776637405313,48.1,73791.0,0.0,0.1648,0.00011,11.33814]
[1776637405375,48.1,73791.0,0.0,0.1648,0.00011,11.33822]
[1776637407048,48.1,73786.79,0.0,0.16432,0.00011,11.31639]
[1776637407062,48.1,73786.79,0.0,0.16432,0.00011,11.31639]
[1776637407255,48.1,73786.79,0.0,0.16432,0.00011,11.31639]
[1776637407587,48.1,73786.79,0.0,0.16432,0.00011,11.31639]
[1776637407798,48.1,73786.79,0.0,0.16432,0.00011,11.31639]
[1776637407684,48.1,73786.57,0.0,0.1643,0.00011,11.31525]
[1776637411007,48.1,73784.3,0.0,0.16404,0.00011,11.3035]
[1776637411091,48.1,73784.3,0.0,0.16404,0.00011,11.3035]
[1776637411158,48.1,73784.3,0.0,0.16404,0.00011,11.3035]
[1776637411531,48.1,73784.3,0.0,0.16404,0.00011,11.3035]
[1776637411587,48.1,73784.3,0.0,0.16404,0.00011,11.3035]
[1776637411632,48.1,73779.28,0.0,0.16342,0.00011,11.27194]
[1776637413308,48.1,73779.28,0.0,0.16342,0.00011,11.27195]
[1776637413564,48.1,73779.28,0.0,0.16342,0.00011,11.27195]
[1776637414271,48.1,73783.0,0.0,0.16384,0.00011,11.29125]
[1776637414697,48.1,73783.0,0.0,0.16384,0.00011,11.29125]
[1776637414708,48.1,73783.0,0.0,0.16384,0.00011,11.29125]
[1776637414779,48.1,73784.82,0.0,0.16404,0.00011,11.30069]
[1776637415910,48.1,73784.82,0.0,0.16404,0.00011,11.30069]
[1776637416780,48.11,73784.82,0.0,0.16404,0.00011,11.3007]
[1776637416453,48.11,73786.03,0.0,0.16418,0.00011,11.30698]
[1776637417464,48.11,73775.94,0.0,0.16305,0.00011,11.2547]
[1776637419532,48.11,73777.57,0.0,0.16323,0.00011,11.26321]
[1776637419552,48.11,73774.67,0.0,0.16291,0.00011,11.24824]
[1776637421905,48.11,73773.77,0.0,0.16281,0.00011,11.24369]
[1776637422743,48.11,73768.78,0.0,0.16225,0.00011,11.21782]
[1776637424057,48.11,73767.22,0.0,0.16208,0.00011,11.20979]
[1776637424531,48.11,73767.99,0.0,0.16216,0.00011,11.21385]
[1776637425281,48.11,73767.99,0.0,0.16216,0.00011,11.21385]
[1776637425298,48.11,73767.99,0.0,0.16216,0.00011,11.21385]
[1776637425303,48.11,73767.99,0.0,0.16216,0.00011,11.21385]
[1776637425365,48.11,73767.99,0.0,0.16216,0.00011,11.21385]
[1776637425469,48.11,73767.99,0.0,0.16216,0.00011,11.21385]
[1776637425517,48.11,73767.99,0.0,0.16217,0.00011,11.21393]
[1776637426509,48.11,73767.99,0.0,0.16217,0.00011,11.21393]
[1776637428413,48.11,73769.61,0.0,0.16235,0.00011,11.22246]
[1776637428436,48.11,73769.61,0.0,0.16235,0.00011,11.22246]
[1776637428540,48.11,73784.98,0.0,0.16408,0.00011,11.30259]
[1776637429149,48.11,73784.98,0.0,0.16408,0.00011,11.30259]
[1776637429225,48.11,73784.98,0.0,0.16408,0.00011,11.30259]
[1776637429557,48.11,73784.98,0.0,0.16408,0.00011,11.30259]
[1776637429574,48.11,73787.99,0.0,0.16441,0.00011,11.31763]
[1776637429906,48.11,73787.99,0.0,0.16441,0.00011,11.31763]
[1776637429930,48.11,73787.99,0.0,0.16441,0.00011,11.31763]
[1776637429969,48.11,73787.99,0.0,0.16441,0.00011,11.31763]
[1776637431006,48.11,73787.99,0.0,0.16443,0.00011,11.31836]
[1776637431763,48.11,73780.35,0.0,0.16357,0.00011,11.2787]
[1776637432093,48.11,73780.35,0.0,0.16357,0.00011,11.2787]
[1776637432570,48.12,73780.35,0.0,0.16362,0.00011,11.28117]
[1776637432981,48.12,73780.35,0.0,0.16362,0.00011,11.28117]
[1776637433044,48.12,73780.35,0.0,0.16362,0.00011,11.28117]
[1776637433270,48.12,73780.35,0.0,0.16362,0.00011,11.28117]
[1776637433299,48.12,73780.35,0.0,0.16362,0.00011,11.28117]
[1776637433310,48.12,73780.35,0.0,0.16362,0.00011,11.28117]
[1776637433577,48.13,73792.49,0.0,0.16505,0.00011,11.34668]
[1776637435020,48.13,73792.84,0.0,0.16509,0.00011,11.34868]
[1776637435774,48.13,73809.58,0.0,0.16699,0.00011,11.43552]
[1776637436429,48.13,73809.58,0.0,0.16699,0.00011,11.43552]
[1776637437671,48.13,73809.58,0.0,0.16699,0.00011,11.43554]
[1776637437756,48.13,73809.58,0.0,0.16699,0.00011,11.43554]
[1776637437772,48.13,73809.58,0.0,0.16699,0.00011,11.43554]
[1776637437857,48.13,73804.39,0.0,0.1664,0.00011,11.40863]
[1776637438646,48.13,73804.39,0.0,0.1664,0.00011,11.40863]
[1776637438763,48.13,73804.39,0.0,0.1664,0.00011,11.40863]
[1776637438840,48.13,73805.45,0.0,0.16652,0.00011,11.4141]
[1776637439358,48.13,73805.45,0.0,0.16652,0.00011,11.4141]
[1776637439490,48.13,73805.45,0.0,0.16652,0.00011,11.4141]
[1776637439571,48.13,73805.45,0.0,0.16652,0.00011,11.4141]
[1776637439632,48.13,73805.45,0.0,0.16652,0.00011,11.4141]
[1776637439761,48.13,73805.45,0.0,0.16652,0.00011,11.4141]
[1776637439788,48.13,73805.45,0.0,0.16652,0.00011,11.4141]
[1776637439841,48.13,73762.21,0.0,0.16166,0.00011,11.19034]
[1776637440051,48.13,73762.21,0.0,0.16166,0.00011,11.19034]
[1776637440630,48.13,73762.21,0.0,0.16166,0.00011,11.1904]
[1776637441647,48.13,73762.21,0.0,0.16166,0.00011,11.1904]
[1776637441752,48.13,73762.21,0.0,0.16166,0.00011,11.1904]
[1776637441858,48.13,73762.21,0.0,0.16166,0.00011,11.1904]
[1776637441808,48.15,73764.66,0.0,0.16202,0.00011,11.207]
[1776637442057,48.15,73764.66,0.0,0.16202,0.00011,11.207]
[1776637442646,48.17,73764.66,0.0,0.16211,0.00011,11.21079]
[1776637442997,48.17,73764.66,0.0,0.16211,0.00011,11.21079]
[1776637443652,48.17,73765.59,0.0,0.16222,0.00011,11.21582]
[1776637444389,48.17,73765.59,0.0,0.16222,0.00011,11.21582]
[1776637444660,48.17,73771.27,0.0,0.16285,0.00011,11.24542]
[1776637444939,48.17,73771.27,0.0,0.16285,0.00011,11.24542]
[1776637445018,48.17,73771.27,0.0,0.16285,0.00011,11.24542]
[1776637445820,48.17,73771.27,0.0,0.16285,0.00011,11.24542]
[1776637445880,48.17,73771.27,0.0,0.16285,0.00011,11.24542]
[1776637445670,48.17,73776.57,0.0,0.16346,0.00011,11.27317]
[1776637446378,48.17,73776.57,0.0,0.16346,0.00011,11.27317]
[1776637446527,48.17,73776.57,0.0,0.16346,0.00011,11.27317]
[1776637446716,48.17,73776.57,0.0,0.16346,0.00011,11.27317]
[1776637446786,48.17,73776.57,0.0,0.16346,0.00011,11.27317]
[1776637446823,48.17,73776.57,0.0,0.16346,0.00011,11.27317]
[1776637446842,48.17,73801.65,0.0,0.16629,0.00011,11.40322]
[1776637447451,48.17,73801.65,0.0,0.16629,0.00011,11.40322]
[1776637448825,48.17,73801.65,0.0,0.16629,0.00011,11.40345]
[1776637448862,48.17,73810.6,0.0,0.16732,0.00011,11.45005]
[1776637448984,48.17,73810.6,0.0,0.16732,0.00011,11.45005]
[1776637449026,48.17,73810.6,0.0,0.16732,0.00011,11.45005]
[1776637449286,48.17,73810.6,0.0,0.16732,0.00011,11.45005]
[1776637449388,48.17,73810.6,0.0,0.16732,0.00011,11.45005]
[1776637449719,48.18,73810.6,0.0,0.16732,0.00011,11.45031]
[1776637450148,48.18,73810.6,0.0,0.16732,0.00011,11.45031]
[1776637450827,48.18,73832.74,0.0,0.16986,0.00011,11.56513]
[1776637451095,48.18,73832.74,0.0,0.16986,0.00011,11.56513]
[1776637451181,48.18,73832.74,0.0,0.16986,0.00011,11.56513]
[1776637451264,48.18,73832.74,0.0,0.16986,0.00011,11.56513]
[1776637451732,48.18,73832.74,0.0,0.16987,0.00011,11.56544]
[1776637452757,48.18,73843.94,0.0,0.17116,0.00012,11.62366]
[1776637453031,48.18,73843.94,0.0,0.17116,0.00012,11.62366]
[1776637453110,48.18,73843.94,0.0,0.17116,0.00012,11.62366]
[1776637453752,48.18,73838.94,0.0,0.17059,0.00012,11.59808]
[1776637455760,48.18,73817.72,0.0,0.16817,0.00011,11.48891]
[1776637456714,48.18,73817.72,0.0,0.16817,0.00011,11.48891]
[1776637456815,48.18,73817.23,0.0,0.16812,0.00011,11.48655]
[1776637457664,48.18,73817.23,0.0,0.16812,0.00011,11.48655]
[1776637457689,48.18,73817.23,0.0,0.16812,0.00011,11.48655]
[1776637457774,48.18,73817.23,0.0,0.16813,0.00011,11.48673]
[1776637458810,48.18,73817.23,0.0,0.16813,0.00011,11.48673]
[1776637459081,48.19,73814.33,0.0,0.1678,0.00011,11.47191]
[1776637459133,48.19,73814.33,0.0,0.1678,0.00011,11.47191]
[1776637459805,48.19,73817.12,0.0,0.16812,0.00011,11.48633]
[1776637460819,48.19,73829.24,0.0,0.16951,0.00011,11.54916]
[1776637464021,48.19,73830.46,0.0,0.16967,0.00011,11.55627]
[1776637466335,48.19,73835.33,0.0,0.17023,0.00011,11.58164]
[1776637466903,48.19,73833.82,0.0,0.17006,0.00011,11.57388]
[1776637471605,48.19,73830.69,0.0,0.16972,0.00011,11.55848]
[1776637472002,48.2,73844.0,0.0,0.17119,0.00012,11.62185]
[1776637472035,48.2,73844.0,0.0,0.17119,0.00012,11.62185]
[1776637472417,48.2,73844.0,0.0,0.17119,0.00012,11.62185]
[1776637472509,48.2,73844.0,0.0,0.17119,0.00012,11.62185]
[1776637472888,48.2,73844.0,0.0,0.17119,0.00012,11.62197]
[1776637473888,48.2,73855.42,0.0,0.17252,0.00012,11.68113]
[1776637474884,48.2,73855.42,0.0,0.17252,0.00012,11.68113]
[1776637474979,48.2,73855.42,0.0,0.17252,0.00012,11.68113]
[1776637474944,48.2,73862.42,0.0,0.17333,0.00012,11.71742]
[1776637477897,48.2,73863.47,0.0,0.17346,0.00012,11.72308]
[1776637477962,48.2,73863.47,0.0,0.17346,0.00012,11.72308]
[1776637477922,48.2,73875.07,0.0,0.17481,0.00012,11.78294]
[1776637478127,48.2,73875.07,0.0,0.17481,0.00012,11.78294]
[1776637478907,48.2,73875.07,0.0,0.17481,0.00012,11.78294]
[1776637478928,48.2,73882.18,0.0,0.17566,0.00012,11.8201]
[1776637479870,48.2,73882.18,0.0,0.17566,0.00012,11.8201]
[1776637481066,48.2,73880.83,0.0,0.17551,0.00012,11.8136]
[1776637481135,48.2,73880.83,0.0,0.17551,0.00012,11.8136]
[1776637481218,48.2,73880.83,0.0,0.17551,0.00012,11.8136]
[1776637481268,48.2,73880.83,0.0,0.17551,0.00012,11.8136]
[1776637481380,48.2,73880.83,0.0,0.17551,0.00012,11.8136]
[1776637482448,48.2,73879.15,0.0,0.17532,0.00012,11.80518]
[1776637484651,48.21,73880.65,0.0,0.17551,0.00012,11.81342]
[1776637484966,48.21,73880.46,0.0,0.17548,0.00012,11.81237]
[1776637488841,48.2,73883.39,0.0,0.17582,0.00012,11.82729]
[1776637494032,48.2,73885.92,0.0,0.17611,0.00012,11.84007]
[1776637494635,48.2,73885.92,0.0,0.17611,0.00012,11.84007]
[1776637494691,48.2,73885.92,0.0,0.17611,0.00012,11.84007]
[1776637497352,48.2,73887.04,0.0,0.17624,0.00012,11.8457]
[1776637498679,48.2,73888.9,0.0,0.17646,0.00012,11.85528]
[1776637499016,48.2,73888.9,0.0,0.17646,0.00012,11.85528]
[1776637499785,48.2,73892.24,0.0,0.17685,0.00012,11.87249]
[1776637499987,48.2,73899.31,0.0,0.17768,0.00012,11.90888]
[1776637500381,48.2,73899.31,0.0,0.17768,0.00012,11.90888]
[1776637500733,48.2,73914.85,0.0,0.17952,0.00012,11.98887]
[1776637501486,48.2,73914.85,0.0,0.17952,0.00012,11.98887]
[1776637501699,48.2,73914.85,0.0,0.17952,0.00012,11.98887]
[1776637501908,48.2,73914.85,0.0,0.17952,0.00012,11.98887]
[1776637502178,48.2,73919.4,0.0,0.18007,0.00012,12.01248]
[1776637502893,48.2,73919.4,0.0,0.18007,0.00012,12.01248]
[1776637502991,48.2,73919.4,0.0,0.18007,0.00012,12.01248]
[1776637502977,48.2,73920.82,0.0,0.18024,0.00012,12.01995]
[1776637503659,48.2,73920.82,0.0,0.18024,0.00012,12.01995]
[1776637503720,48.2,73920.82,0.0,0.18024,0.00012,12.01995]
[1776637504367,48.2,73918.03,0.0,0.17991,0.00012,12.00573]
[1776637504418,48.2,73918.03,0.0,0.17991,0.00012,12.00573]
[1776637505209,48.21,73914.79,0.0,0.17953,0.00012,11.98924]
[1776637505367,48.21,73914.79,0.0,0.17953,0.00012,11.98924]
[1776637505394,48.21,73914.79,0.0,0.17953,0.00012,11.98924]
[1776637505471,48.21,73914.79,0.0,0.17953,0.00012,11.98924]
[1776637507210,48.21,73914.94,0.0,0.17955,0.00012,11.99028]
[1776637507356,48.21,73914.94,0.0,0.17955,0.00012,11.99028]
[1776637507442,48.21,73914.94,0.0,0.17955,0.00012,11.99028]
[1776637507523,48.21,73905.41,0.0,0.17842,0.00012,11.9412]
[1776637508142,48.21,73905.41,0.0,0.17842,0.00012,11.9412]
[1776637508898,48.21,73905.41,0.0,0.17842,0.00012,11.9412]
[1776637508925,48.21,73905.41,0.0,0.17842,0.00012,11.9412]
[1776637509026,48.21,73896.84,0.0,0.17741,0.00012,11.89702]
[1776637510849,48.2,73890.06,0.0,0.1766,0.00012,11.86166]
[1776637514183,48.2,73886.74,0.0,0.1762,0.00012,11.84405]
[1776637514777,48.2,73896.46,0.0,0.17734,0.00012,11.89399]
[1776637515989,48.2,73896.46,0.0,0.17734,0.00012,11.89399]
[1776637516039,48.2,73896.46,0.0,0.17734,0.00012,11.89399]
[1776637516018,48.2,73903.86,0.0,0.17821,0.00012,11.9319]
[1776637516826,48.2,73903.86,0.0,0.17821,0.00012,11.9319]
[1776637516839,48.2,73903.86,0.0,0.17821,0.00012,11.9319]
[1776637516877,48.2,73899.18,0.0,0.17766,0.00012,11.9078]
[1776637518206,48.2,73899.18,0.0,0.17766,0.00012,11.90784]
[1776637518220,48.2,73899.18,0.0,0.17766,0.00012,11.90784]
[1776637518365,48.2,73899.18,0.0,0.17766,0.00012,11.90784]
[1776637521246,48.2,73897.56,0.0,0.17745,0.00012,11.89884]
[1776637521623,48.2,73897.89,0.0,0.17748,0.00012,11.90031]
[1776637525279,48.19,73889.77,0.0,0.17651,0.00012,11.8576]
[1776637528786,48.19,73897.35,0.0,0.17739,0.00012,11.89602]
[1776637534232,48.19,73896.66,0.0,0.17723,0.00012,11.88631]
[1776637535213,48.19,73896.48,0.0,0.1772,0.00012,11.88526]
[1776637535393,48.19,73896.48,0.0,0.1772,0.00012,11.88526]
[1776637535482,48.19,73896.48,0.0,0.1772,0.00012,11.88526]
[1776637535585,48.19,73905.38,0.0,0.17825,0.00012,11.93099]
[1776637537151,48.19,73905.83,0.0,0.1783,0.00012,11.93312]
[1776637537170,48.19,73905.83,0.0,0.1783,0.00012,11.93312]
[1776637537178,48.19,73905.83,0.0,0.1783,0.00012,11.93312]
[1776637537906,48.19,73905.83,0.0,0.1783,0.00012,11.93312]
[1776637537957,48.19,73905.83,0.0,0.1783,0.00012,11.93312]
[1776637537980,48.19,73905.13,0.0,0.17822,0.00012,11.92946]
[1776637543035,48.18,73900.74,0.0,0.17768,0.00012,11.9061]
[1776637543100,48.18,73900.74,0.0,0.17768,0.00012,11.9061]
[1776637543085,48.18,73890.05,0.0,0.17641,0.00012,11.85071]
[1776637545594,48.18,73894.87,0.0,0.17697,0.00012,11.87508]
[1776637545623,48.18,73894.87,0.0,0.17697,0.00012,11.87508]
[1776637545674,48.18,73892.98,0.0,0.17674,0.00012,11.86507]
[1776637547665,48.17,73875.61,0.0,0.17469,0.00012,11.77496]
[1776637549489,48.17,73876.45,0.0,0.17478,0.00012,11.77904]
[1776637550105,48.17,73876.45,0.0,0.17478,0.00012,11.77904]
[1776637549552,48.17,73876.81,0.0,0.17482,0.00012,11.78076]
[1776637550274,48.17,73876.81,0.0,0.17482,0.00012,11.78076]
[1776637550455,48.17,73876.81,0.0,0.17482,0.00012,11.78061]
[1776637555779,48.17,73881.29,0.0,0.17533,0.00012,11.80314]
[1776637558124,48.17,73884.09,0.0,0.17565,0.00012,11.81736]
[1776637558192,48.17,73881.96,0.0,0.1754,0.00012,11.80632]
[1776637558403,48.17,73881.96,0.0,0.1754,0.00012,11.80632]
[1776637558874,48.17,73875.2,0.0,0.17461,0.00012,11.77139]
[1776637560204,48.17,73874.7,0.0,0.17455,0.00012,11.76863]
[1776637560241,48.17,73874.7,0.0,0.17455,0.00012,11.76863]
[1776637560258,48.17,73874.7,0.0,0.17455,0.00012,11.76863]
[1776637560320,48.17,73874.7,0.0,0.17455,0.00012,11.76863]
[1776637560480,48.17,73874.7,0.0,0.17455,0.00012,11.76863]
[1776637560646,48.17,73874.7,0.0,0.17455,0.00012,11.76863]
[1776637560932,48.17,73860.91,0.0,0.17294,0.00012,11.69729]
[1776637561220,48.17,73860.91,0.0,0.17294,0.00012,11.69729]
[1776637561534,48.17,73860.91,0.0,0.17294,0.00012,11.69717]
[1776637562541,48.17,73847.86,0.0,0.17142,0.00012,11.62957]
[1776637564931,48.17,73843.76,0.0,0.17094,0.00012,11.6083]
[1776637565008,48.17,73843.76,0.0,0.17094,0.00012,11.6083]
[1776637565109,48.16,73843.59,0.0,0.17092,0.00012,11.60736]
[1776637567583,48.16,73834.68,0.0,0.16989,0.00011,11.56118]
[1776637568641,48.16,73823.0,0.0,0.16856,0.00011,11.50082]
[1776637570124,48.16,73823.0,0.0,0.16856,0.00011,11.50082]
[1776637570127,48.16,73823.87,0.0,0.16866,0.00011,11.50541]
[1776637575637,48.16,73816.47,0.0,0.16781,0.00011,11.46691]
[1776637577019,48.16,73826.26,0.0,0.16893,0.00011,11.51754]
[1776637577997,48.16,73826.26,0.0,0.16893,0.00011,11.51754]
[1776637578049,48.16,73830.09,0.0,0.16937,0.00011,11.53734]
[1776637578337,48.16,73830.09,0.0,0.16937,0.00011,11.53734]
[1776637578425,48.16,73830.09,0.0,0.16937,0.00011,11.53734]
[1776637579014,48.16,73839.69,0.0,0.17047,0.00012,11.5869]
[1776637582715,48.16,73841.04,0.0,0.17061,0.00012,11.59346]
[1776637582779,48.16,73841.04,0.0,0.17061,0.00012,11.59346]
[1776637583125,48.16,73841.04,0.0,0.17061,0.00012,11.59346]
[1776637583049,48.16,73841.46,0.0,0.17066,0.00012,11.59546]
[1776637583600,48.16,73841.46,0.0,0.17066,0.00012,11.59546]
[1776637583676,48.16,73841.46,0.0,0.17066,0.00012,11.59546]
[1776637583711,48.16,73841.46,0.0,0.17066,0.00012,11.59546]
[1776637583775,48.16,73841.46,0.0,0.17066,0.00012,11.59546]
[1776637584052,48.16,73841.46,0.0,0.17066,0.00012,11.59546]
[1776637584112,48.16,73841.46,0.0,0.17066,0.00012,11.59546]
[1776637584153,48.16,73801.23,0.0,0.16606,0.00011,11.38724]
[1776637585850,48.16,73801.23,0.0,0.16606,0.00011,11.3872]
[1776637585951,48.16,73807.7,0.0,0.16679,0.00011,11.42077]
[1776637587565,48.16,73807.7,0.0,0.1668,0.00011,11.421]
[1776637587627,48.16,73807.7,0.0,0.1668,0.00011,11.421]
[1776637587732,48.16,73805.75,0.0,0.16658,0.00011,11.41111]
[1776637588787,48.16,73826.47,0.0,0.16895,0.00011,11.51864]
[1776637589273,48.16,73826.47,0.0,0.16895,0.00011,11.51864]
[1776637589740,48.17,73826.47,0.0,0.16896,0.00011,11.51896]
[1776637591232,48.17,73827.03,0.0,0.16896,0.00011,11.51649]
[1776637593437,48.17,73831.71,0.0,0.16951,0.00011,11.54108]
[1776637594442,48.17,73828.61,0.0,0.16916,0.00011,11.52523]
[1776637594525,48.17,73828.61,0.0,0.16916,0.00011,11.52523]
[1776637594776,48.17,73828.61,0.0,0.16916,0.00011,11.5254]
[1776637598104,48.17,73831.93,0.0,0.16955,0.00011,11.54291]
[1776637601826,48.17,73838.95,0.0,0.17036,0.00012,11.57932]
[1776637603114,48.17,73846.25,0.0,0.1712,0.00012,11.61704]
[1776637603201,48.17,73846.25,0.0,0.1712,0.00012,11.61704]
[1776637604100,48.17,73846.25,0.0,0.1712,0.00012,11.61704]
[1776637604084,48.17,73853.14,0.0,0.172,0.00012,11.65263]
[1776637604617,48.17,73853.14,0.0,0.172,0.00012,11.65263]
[1776637604847,48.17,73853.14,0.0,0.172,0.00012,11.6527]
[1776637607868,48.17,73860.84,0.0,0.1729,0.00012,11.69253]
[1776637609136,48.17,73860.84,0.0,0.1729,0.00012,11.69253]
[1776637609344,48.17,73865.52,0.0,0.17344,0.00012,11.71669]
[1776637610051,48.17,73878.48,0.0,0.17495,0.00012,11.78356]
[1776637610757,48.17,73878.48,0.0,0.17495,0.00012,11.78356]
[1776637610845,48.17,73878.48,0.0,0.17495,0.00012,11.78356]
[1776637610864,48.17,73878.48,0.0,0.17495,0.00012,11.78356]
[1776637610888,48.17,73878.48,0.0,0.17495,0.00012,11.78356]
[1776637610931,48.17,73879.66,0.0,0.17509,0.00012,11.78961]
[1776637611689,48.17,73879.66,0.0,0.17509,0.00012,11.78961]
[1776637611902,48.17,73879.66,0.0,0.17509,0.00012,11.7895]
[1776637615278,48.17,73875.34,0.0,0.17457,0.00012,11.76693]
[1776637615351,48.17,73875.34,0.0,0.17457,0.00012,11.76693]
[1776637616519,48.17,73881.11,0.0,0.17525,0.00012,11.79663]
[1776637616525,48.17,73881.11,0.0,0.17525,0.00012,11.79663]
[1776637616593,48.17,73881.11,0.0,0.17525,0.00012,11.79663]
[1776637616932,48.17,73886.86,0.0,0.17592,0.00012,11.82618]
[1776637618847,48.17,73885.72,0.0,0.17578,0.00012,11.82028]
[1776637618946,48.17,73878.77,0.0,0.17497,0.00012,11.78441]
[1776637619477,48.17,73878.77,0.0,0.17497,0.00012,11.78441]
[1776637619954,48.17,73877.3,0.0,0.1748,0.00012,11.77686]
[1776637620987,48.17,73877.3,0.0,0.1748,0.00012,11.77686]
[1776637620993,48.17,73877.73,0.0,0.17485,0.00012,11.77913]
[1776637621195,48.17,73877.73,0.0,0.17485,0.00012,11.77913]
[1776637622174,48.17,73887.06,0.0,0.17595,0.00012,11.82736]
[1776637626524,48.17,73893.13,0.0,0.17665,0.00012,11.85814]
[1776637627151,48.17,73894.59,0.0,0.17682,0.00012,11.86562]
[1776637628222,48.17,73889.29,0.0,0.17619,0.00012,11.83823]
[1776637629020,48.17,73889.29,0.0,0.17619,0.00012,11.83817]
[1776637631046,48.17,73880.31,0.0,0.17513,0.00012,11.79154]
[1776637635066,48.16,73889.86,0.0,0.17624,0.00012,11.84039]
[1776637637100,48.16,73889.2,0.0,0.17616,0.00012,11.83682]
[1776637637174,48.16,73891.46,0.0,0.17642,0.00012,11.84832]
[1776637638141,48.16,73891.46,0.0,0.17642,0.00012,11.84832]
[1776637638176,48.16,73889.94,0.0,0.17624,0.00012,11.84031]
[1776637642117,48.16,73882.92,0.0,0.1754,0.00012,11.80343]
[1776637643123,48.16,73874.77,0.0,0.17444,0.00012,11.76122]
[1776637648161,48.16,73876.03,0.0,0.17458,0.00012,11.7673]
[1776637650173,48.15,73882.99,0.0,0.17539,0.00012,11.80302]
[1776637655208,48.15,73881.74,0.0,0.17517,0.00012,11.79033]
[1776637660245,48.15,73889.78,0.0,0.1761,0.00012,11.83121]
[1776637663053,48.15,73890.35,0.0,0.17615,0.00012,11.83374]
[1776637663265,48.15,73890.58,0.0,0.17618,0.00012,11.83473]
[1776637663958,48.15,73890.58,0.0,0.17618,0.00012,11.83473]
[1776637664271,48.15,73893.8,0.0,0.17655,0.00012,11.85116]
[1776637664397,48.15,73893.8,0.0,0.17655,0.00012,11.85116]
[1776637664404,48.15,73893.8,0.0,0.17655,0.00012,11.85116]
[1776637664468,48.15,73893.8,0.0,0.17655,0.00012,11.85116]
[1776637664933,48.15,73893.8,0.0,0.17655,0.00012,11.85116]
[1776637664982,48.15,73893.8,0.0,0.17655,0.00012,11.85116]
[1776637665027,48.14,73895.33,0.0,0.17672,0.00012,11.85884]
[1776637665556,48.14,73895.33,0.0,0.17672,0.00012,11.85884]
[1776637665629,48.14,73895.33,0.0,0.17672,0.00012,11.85884]
[1776637665851,48.14,73895.33,0.0,0.17672,0.00012,11.85884]
[1776637666199,48.14,73903.12,0.0,0.17764,0.00012,11.8988]
[1776637672012,48.14,73905.85,0.0,0.17792,0.00012,11.91123]
[1776637673332,48.14,73905.85,0.0,0.17792,0.00012,11.91123]
[1776637674184,48.13,73904.95,0.0,0.1778,0.00012,11.90604]
[1776637674663,48.13,73904.95,0.0,0.1778,0.00012,11.90604]
[1776637674696,48.13,73904.95,0.0,0.1778,0.00012,11.90604]
[1776637674705,48.13,73904.95,0.0,0.1778,0.00012,11.90604]
[1776637674745,48.13,73905.42,0.0,0.17785,0.00012,11.9082]
[1776637676568,48.13,73905.42,0.0,0.17785,0.00012,11.9082]
[1776637677968,48.13,73910.25,0.0,0.17841,0.00012,11.93255]
[1776637678265,48.13,73928.51,0.0,0.18058,0.00012,12.0265]
[1776637681445,48.13,73933.28,0.0,0.18114,0.00012,12.05055]
[1776637683997,48.12,73934.93,0.0,0.18133,0.00012,12.05866]
[1776637684206,48.12,73938.49,0.0,0.18175,0.00012,12.07677]
[1776637685155,48.12,73951.92,0.0,0.18336,0.00012,12.14565]
[1776637687504,48.09,73965.22,0.0,0.1848,0.00012,12.20724]
[1776637690269,48.09,73965.96,0.0,0.18488,0.00012,12.21081]
[1776637691291,48.09,73967.83,0.0,0.18509,0.00012,12.2198]
[1776637692672,48.08,73968.68,0.0,0.18519,0.00012,12.22393]
[1776637695134,48.08,73962.1,0.0,0.18438,0.00012,12.18941]
[1776637697599,48.08,73961.72,0.0,0.18432,0.00012,12.18707]
[1776637697823,48.08,73961.72,0.0,0.18432,0.00012,12.18707]
[1776637697968,48.08,73961.72,0.0,0.18432,0.00012,12.18707]
[1776637697970,48.08,73968.14,0.0,0.1851,0.00012,12.21989]
[1776637699301,48.07,73976.81,0.0,0.18609,0.00012,12.26214]
[1776637700035,48.06,73986.49,0.0,0.18724,0.00012,12.31029]
[1776637700395,48.06,73986.49,0.0,0.18724,0.00012,12.31029]
[1776637700572,48.06,73986.49,0.0,0.18724,0.00012,12.31029]
[1776637700768,48.06,73986.49,0.0,0.18724,0.00012,12.31029]
[1776637702061,48.06,73990.17,0.0,0.18768,0.00012,12.32912]
[1776637702120,48.06,73990.17,0.0,0.18768,0.00012,12.32912]
[1776637702141,48.06,73990.17,0.0,0.18768,0.00012,12.32912]
[1776637702154,48.06,73990.17,0.0,0.18768,0.00012,12.32912]
[1776637702218,48.06,73990.07,0.0,0.18765,0.00012,12.32767]
[1776637702974,48.06,73990.07,0.0,0.18765,0.00012,12.32767]
[1776637703991,48.05,73990.55,0.0,0.18768,0.00012,12.32921]
[1776637704053,48.05,73990.55,0.0,0.18768,0.00012,12.32921]
[1776637704090,48.05,73990.55,0.0,0.18768,0.00012,12.32921]
[1776637705929,48.05,73991.12,0.0,0.18772,0.00012,12.33094]
[1776637706494,48.04,73991.36,0.0,0.18775,0.00012,12.33193]
[1776637706541,48.04,73991.36,0.0,0.18775,0.00012,12.33193]
[1776637706641,48.04,73991.36,0.0,0.18775,0.00012,12.33193]
[1776637712300,48.01,73990.73,0.0,0.18741,0.00012,12.31518]
[1776637715482,48.0,73992.2,0.0,0.18758,0.00012,12.32207]
[1776637715484,48.0,73992.2,0.0,0.18758,0.00012,12.32207]
[1776637716234,48.0,73992.2,0.0,0.18758,0.00012,12.32207]
[1776637716286,47.99,73998.78,0.0,0.18833,0.00012,12.35362]
[1776637716935,47.99,73998.78,0.0,0.18833,0.00012,12.35362]
[1776637716997,47.99,73998.78,0.0,0.18833,0.00012,12.35362]
[1776637717035,47.99,74002.54,0.0,0.18879,0.00012,12.37271]
[1776637718992,47.99,74002.54,0.0,0.18878,0.00012,12.37245]
[1776637719039,47.99,74008.7,0.0,0.18953,0.00012,12.40381]
[1776637719500,47.99,74008.7,0.0,0.18953,0.00012,12.40381]
[1776637719730,47.99,74008.92,0.0,0.18955,0.00012,12.40463]
[1776637722819,47.98,74010.3,0.0,0.18971,0.00012,12.41109]
[1776637722981,47.98,74010.3,0.0,0.18971,0.00012,12.41109]
[1776637723016,47.98,74008.0,0.0,0.18941,0.00012,12.39898]
[1776637727574,47.94,74005.29,0.0,0.18887,0.00012,12.37679]
[1776637728142,47.94,74005.29,0.0,0.18887,0.00012,12.37679]
[1776637728240,47.93,73988.92,0.0,0.1868,0.00012,12.29011]
[1776637728682,47.93,73988.92,0.0,0.1868,0.00012,12.29011]
[1776637728760,47.92,73991.43,0.0,0.18705,0.00012,12.30068]
[1776637729736,47.92,73991.43,0.0,0.18705,0.00012,12.30068]
[1776637729837,47.92,73990.53,0.0,0.18694,0.00012,12.29579]
[1776637730472,47.92,73990.53,0.0,0.18694,0.00012,12.29579]
[1776637731579,47.91,73990.53,0.0,0.18687,0.00012,12.29311]
[1776637731948,47.91,73990.53,0.0,0.18687,0.00012,12.29311]
[1776637733044,47.89,73988.06,0.0,0.1865,0.00012,12.27776]
[1776637733849,47.89,73992.37,0.0,0.18703,0.00012,12.29972]
[1776637733910,47.89,73992.37,0.0,0.18703,0.00012,12.29972]
[1776637734916,47.89,73989.11,0.0,0.18662,0.00012,12.28267]
[1776637734950,47.89,73989.11,0.0,0.18662,0.00012,12.28267]
[1776637735008,47.88,73987.34,0.0,0.18634,0.00012,12.27082]
[1776637737039,47.88,73981.92,0.0,0.18567,0.00012,12.24261]
[1776637737047,47.88,73974.93,0.0,0.18481,0.00012,12.20629]
[1776637737452,47.88,73974.93,0.0,0.18481,0.00012,12.20629]
[1776637737602,47.88,73974.93,0.0,0.18481,0.00012,12.20629]
[1776637737709,47.88,73974.93,0.0,0.18481,0.00012,12.20629]
[1776637738261,47.87,73962.65,0.0,0.18331,0.00012,12.14263]
[1776637739035,47.87,73962.65,0.0,0.18331,0.00012,12.14263]
[1776637739190,47.87,73958.0,0.0,0.18275,0.00012,12.11843]
[1776637741177,47.87,73959.68,0.0,0.18295,0.00012,12.1269]
[1776637741241,47.87,73959.68,0.0,0.18295,0.00012,12.1269]
[1776637743143,47.87,73959.74,0.0,0.18294,0.00012,12.12684]
[1776637743186,47.87,73963.17,0.0,0.18335,0.00012,12.14437]
[1776637744068,47.87,73963.17,0.0,0.18335,0.00012,12.14437]
[1776637745041,47.87,73964.4,0.0,0.1835,0.00012,12.15053]
[1776637745303,47.87,73980.5,0.0,0.18545,0.00012,12.23348]
[1776637748596,47.85,73977.33,0.0,0.18498,0.00012,12.21344]
[1776637749276,47.85,73979.01,0.0,0.18517,0.00012,12.22183]
[1776637751320,47.85,73982.36,0.0,0.18558,0.00012,12.23885]
[1776637751371,47.85,73982.36,0.0,0.18558,0.00012,12.23885]
[1776637751399,47.85,73983.85,0.0,0.18575,0.00012,12.24626]
[1776637751431,47.85,73983.85,0.0,0.18575,0.00012,12.24626]
[1776637751463,47.85,73983.85,0.0,0.18575,0.00012,12.24626]
[1776637751910,47.84,73983.85,0.0,0.18574,0.00012,12.24595]
[1776637754204,47.84,73984.06,0.0,0.18576,0.00012,12.24672]
[1776637754297,47.84,73984.06,0.0,0.18576,0.00012,12.24672]
[1776637754303,47.84,73976.74,0.0,0.18486,0.00012,12.20859]
[1776637756130,47.84,73976.74,0.0,0.18485,0.00012,12.20828]
[1776637756183,47.84,73976.74,0.0,0.18485,0.00012,12.20828]
[1776637756281,47.84,73976.83,0.0,0.18486,0.00012,12.20848]
[1776637761301,47.83,73978.01,0.0,0.18498,0.00012,12.21355]
[1776637761396,47.83,73978.43,0.0,0.18502,0.00012,12.21546]
[1776637762269,47.83,73975.98,0.0,0.18472,0.00012,12.20254]
[1776637768022,47.82,73979.59,0.0,0.18512,0.00012,12.21964]
[1776637770216,47.82,73988.96,0.0,0.18625,0.00012,12.26753]
[1776637772259,47.82,73988.96,0.0,0.18618,0.00012,12.2617]
[1776637772360,47.81,73993.96,0.0,0.18675,0.00012,12.28576]
[1776637773669,47.8,73994.36,0.0,0.18675,0.00012,12.28582]
[1776637773684,47.8,73994.36,0.0,0.18675,0.00012,12.28582]
[1776637777241,47.77,73986.74,0.0,0.18562,0.00012,12.23846]
[1776637777712,47.77,73986.74,0.0,0.18562,0.00012,12.23846]
[1776637777722,47.77,73986.74,0.0,0.18562,0.00012,12.23846]
[1776637779721,47.76,73986.07,0.0,0.18553,0.00012,12.23467]
[1776637779759,47.76,73986.07,0.0,0.18553,0.00012,12.23467]
[1776637779764,47.76,73986.07,0.0,0.18553,0.00012,12.23467]
[1776637779791,47.76,73986.07,0.0,0.18553,0.00012,12.23467]
[1776637780109,47.76,73986.07,0.0,0.18553,0.00012,12.23451]
[1776637782134,47.76,73984.37,0.0,0.18532,0.00012,12.22555]
[1776637783856,47.76,73985.95,0.0,0.1855,0.00012,12.23339]
[1776637784393,47.76,73970.12,0.0,0.18357,0.00012,12.15126]
[1776637784959,47.76,73970.12,0.0,0.18357,0.00012,12.15126]
[1776637785024,47.76,73970.12,0.0,0.18357,0.00012,12.15126]
[1776637785987,47.76,73969.45,0.0,0.18348,0.00012,12.14763]
[1776637786089,47.76,73969.45,0.0,0.18348,0.00012,12.14763]
[1776637786215,47.76,73969.45,0.0,0.18348,0.00012,12.14763]
[1776637786317,47.76,73959.85,0.0,0.18231,0.00012,12.09767]
[1776637786860,47.76,73959.85,0.0,0.18231,0.00012,12.09767]
[1776637787160,47.76,73950.93,0.0,0.18123,0.00012,12.0512]
[1776637789539,47.76,73949.11,0.0,0.181,0.00012,12.04152]
[1776637790409,47.76,73948.98,0.0,0.18099,0.00012,12.04077]
[1776637791998,47.76,73946.21,0.0,0.18065,0.00012,12.02631]
[1776637792120,47.76,73946.21,0.0,0.18065,0.00012,12.02631]
[1776637792194,47.75,73946.21,0.0,0.18065,0.00012,12.02623]
[1776637795152,47.75,73946.88,0.0,0.18073,0.00012,12.02956]
[1776637796528,47.75,73941.89,0.0,0.18012,0.00012,12.00349]
[1776637798936,47.75,73940.99,0.0,0.18001,0.00012,11.99872]
[1776637798992,47.75,73940.99,0.0,0.18001,0.00012,11.99872]
[1776637799205,47.75,73940.99,0.0,0.18001,0.00012,11.99872]
[1776637800130,47.75,73938.12,0.0,0.17966,0.00012,11.98376]
[1776637800423,47.75,73938.12,0.0,0.17966,0.00012,11.98376]
[1776637800257,47.75,73938.12,0.0,0.17966,0.00012,11.98366]
[1776637802269,47.75,73927.18,0.0,0.17835,0.00012,11.92659]
[1776637802676,47.75,73927.18,0.0,0.17835,0.00012,11.92659]
[1776637803167,47.75,73927.18,0.0,0.17835,0.00012,11.92659]
[1776637803400,47.75,73927.18,0.0,0.17835,0.00012,11.92659]
[1776637803871,47.75,73927.18,0.0,0.17834,0.00012,11.92646]
[1776637804280,47.75,73917.5,0.0,0.17719,0.00012,11.87605]
[1776637804634,47.75,73917.5,0.0,0.17719,0.00012,11.87605]
[1776637805167,47.75,73917.5,0.0,0.17719,0.00012,11.87605]
[1776637805263,47.75,73917.5,0.0,0.17719,0.00012,11.87605]
[1776637805313,47.75,73917.5,0.0,0.17719,0.00012,11.87605]
[1776637813658,47.75,73912.54,0.0,0.1766,0.00012,11.85022]
[1776637817716,47.75,73913.72,0.0,0.17674,0.00012,11.85637]
[1776637819384,47.75,73922.73,0.0,0.17781,0.00012,11.90319]
[1776637824420,47.75,73921.15,0.0,0.17761,0.00012,11.89466]
[1776637825427,47.75,73928.38,0.0,0.17847,0.00012,11.93219]
[1776637826115,47.75,73928.38,0.0,0.17847,0.00012,11.93219]
[1776637826507,47.75,73929.4,0.0,0.17859,0.00012,11.93739]
[1776637826543,47.75,73929.4,0.0,0.17859,0.00012,11.93739]
[1776637826578,47.75,73929.4,0.0,0.17859,0.00012,11.93739]
[1776637827009,47.75,73929.4,0.0,0.17859,0.00012,11.93739]
[1776637827090,47.75,73929.4,0.0,0.17859,0.00012,11.93739]
[1776637827225,47.75,73929.4,0.0,0.17859,0.00012,11.93739]
[1776637827310,47.75,73929.4,0.0,0.17859,0.00012,11.93739]
[1776637827400,47.75,73929.4,0.0,0.17859,0.00012,11.93739]
[1776637827449,47.75,73931.22,0.0,0.17881,0.00012,11.94675]
[1776637827591,47.75,73931.22,0.0,0.17881,0.00012,11.94675]
[1776637828460,47.75,73931.22,0.0,0.17881,0.00012,11.94675]
[1776637828524,47.75,73927.65,0.0,0.17838,0.00012,11.92821]
[1776637828728,47.75,73927.65,0.0,0.17838,0.00012,11.92821]
[1776637828807,47.75,73927.65,0.0,0.17838,0.00012,11.92821]
[1776637830463,47.75,73934.06,0.0,0.17915,0.00012,11.96156]
[1776637831157,47.75,73939.43,0.0,0.17979,0.00012,11.98945]
[1776637831479,47.75,73942.8,0.0,0.18014,0.00012,12.00134]
[1776637833484,47.75,73935.21,0.0,0.17922,0.00012,11.96181]
[1776637834574,47.75,73935.21,0.0,0.17922,0.00012,11.96181]
[1776637834749,47.75,73935.21,0.0,0.17922,0.00012,11.96181]
[1776637835452,47.75,73935.21,0.0,0.17922,0.00012,11.96181]
[1776637834816,47.75,73935.71,0.0,0.17928,0.00012,11.96441]
[1776637835554,47.75,73925.02,0.0,0.178,0.00012,11.90885]
[1776637837146,47.75,73925.02,0.0,0.178,0.00012,11.90885]
[1776637837439,47.75,73921.42,0.0,0.17758,0.00012,11.89034]
[1776637838090,47.75,73921.42,0.0,0.17758,0.00012,11.89034]
[1776637838236,47.75,73922.23,0.0,0.17767,0.00012,11.89451]
[1776637839088,47.75,73922.23,0.0,0.17767,0.00012,11.89451]
[1776637839388,47.75,73922.23,0.0,0.17767,0.00012,11.89451]
[1776637840159,47.75,73926.2,0.0,0.17815,0.00012,11.91523]
[1776637840171,47.75,73930.46,0.0,0.17866,0.00012,11.93742]
[1776637840885,47.75,73930.46,0.0,0.17866,0.00012,11.93742]
[1776637840981,47.75,73930.77,0.0,0.1787,0.00012,11.93903]
[1776637842479,47.75,73930.77,0.0,0.1787,0.00012,11.93903]
[1776637843335,47.75,73930.77,0.0,0.1787,0.00012,11.93908]
[1776637843435,47.75,73922.0,0.0,0.17766,0.00012,11.8937]
[1776637845059,47.75,73922.0,0.0,0.17766,0.00012,11.8937]
[1776637845179,47.75,73922.0,0.0,0.17766,0.00012,11.8937]
[1776637852707,47.75,73927.9,0.0,0.17838,0.00012,11.9251]
[1776637852833,47.75,73927.9,0.0,0.17838,0.00012,11.9251]
[1776637852942,47.75,73927.9,0.0,0.17838,0.00012,11.9251]
[1776637858683,47.75,73926.75,0.0,0.17825,0.00012,11.91947]
[1776637862300,47.75,73923.85,0.0,0.17791,0.00012,11.90455]
[1776637862488,47.75,73921.61,0.0,0.17764,0.00012,11.8928]
[1776637863164,47.75,73921.61,0.0,0.17764,0.00012,11.8928]
[1776637863382,47.75,73939.63,0.0,0.17979,0.00012,11.98642]
[1776637864411,47.75,73939.63,0.0,0.17979,0.00012,11.98642]
[1776637864492,47.75,73939.63,0.0,0.17979,0.00012,11.98642]
[1776637864512,47.75,73935.72,0.0,0.17932,0.00012,11.96608]
[1776637867000,47.75,73936.09,0.0,0.17937,0.00012,11.96799]
[1776637867053,47.75,73936.09,0.0,0.17937,0.00012,11.96799]
[1776637867068,47.75,73936.09,0.0,0.17937,0.00012,11.96799]
[1776637868079,47.75,73935.61,0.0,0.17931,0.00012,11.96549]
[1776637868123,47.75,73935.61,0.0,0.17931,0.00012,11.96549]
[1776637869826,47.75,73935.81,0.0,0.17933,0.00012,11.96652]
[1776637869914,47.75,73935.81,0.0,0.17933,0.00012,11.96652]
[1776637871776,47.75,73945.98,0.0,0.18055,0.00012,12.01923]
[1776637874257,47.75,73948.37,0.0,0.18084,0.00012,12.0315]
[1776637874343,47.75,73948.37,0.0,0.18084,0.00012,12.0314]
[1776637876507,47.75,73948.37,0.0,0.18084,0.00012,12.0314]
[1776637876535,47.75,73948.37,0.0,0.18084,0.00012,12.0314]
[1776637881849,47.75,73963.98,0.0,0.18271,0.00012,12.11178]
[1776637886880,47.74,73969.73,0.0,0.18338,0.00012,12.14053]
[1776637890005,47.74,73976.8,0.0,0.18423,0.00012,12.1765]
[1776637890778,47.74,73976.8,0.0,0.18423,0.00012,12.1765]
[1776637891513,47.74,73981.42,0.0,0.18472,0.00012,12.19453]
[1776637891645,47.74,73981.42,0.0,0.18472,0.00012,12.19453]
[1776637891656,47.74,73981.42,0.0,0.18472,0.00012,12.19453]
[1776637891678,47.74,73981.42,0.0,0.18472,0.00012,12.19453]
[1776637891701,47.74,73981.42,0.0,0.18472,0.00012,12.19453]
[1776637892421,47.74,73981.97,0.0,0.18478,0.00012,12.19724]
[1776637897958,47.74,73985.38,0.0,0.18518,0.00012,12.21415]
[1776637903004,47.73,73984.47,0.0,0.18505,0.00012,12.20859]
[1776637908031,47.73,73984.98,0.0,0.18509,0.00012,12.21043]
[1776637909036,47.73,73992.52,0.0,0.18601,0.00012,12.2493]
[1776637910406,47.73,73992.52,0.0,0.18601,0.00012,12.2493]
[1776637910467,47.73,73995.22,0.0,0.18634,0.00012,12.26296]
[1776637911279,47.73,73995.22,0.0,0.18634,0.00012,12.26296]
[1776637911317,47.73,74005.5,0.0,0.1876,0.00012,12.31603]
[1776637913372,47.72,74006.58,0.0,0.18773,0.00012,12.32144]
[1776637913434,47.72,74006.58,0.0,0.18773,0.00012,12.32144]
[1776637915140,47.72,74006.19,0.0,0.18768,0.00012,12.31925]
[1776637915534,47.72,74004.91,0.0,0.18751,0.00012,12.31229]
[1776637920611,47.72,74009.92,0.0,0.18811,0.00012,12.33731]
[1776637921245,47.72,74009.92,0.0,0.18811,0.00012,12.33731]
[1776637921464,47.72,74013.76,0.0,0.18858,0.00012,12.35706]
[1776637922231,47.72,74013.76,0.0,0.18858,0.00012,12.35706]
[1776637922429,47.72,74013.76,0.0,0.18858,0.00012,12.35706]
[1776637922582,47.72,74031.96,0.0,0.19084,0.00012,12.45111]
[1776637922717,47.72,74031.96,0.0,0.19084,0.00012,12.45111]
[1776637922913,47.72,74031.96,0.0,0.19084,0.00012,12.45111]
[1776637923038,47.72,74031.96,0.0,0.19084,0.00012,12.45111]
[1776637923275,47.72,74031.96,0.0,0.19084,0.00012,12.45111]
[1776637923435,47.72,74018.69,0.0,0.18919,0.00012,12.38264]
[1776637924027,47.72,74018.69,0.0,0.18919,0.00012,12.38264]
[1776637924142,47.72,74018.69,0.0,0.18919,0.00012,12.38264]
[1776637924717,47.72,74018.69,0.0,0.18919,0.00012,12.38264]
[1776637924771,47.72,74018.69,0.0,0.18919,0.00012,12.38264]
[1776637924783,47.72,74018.69,0.0,0.18919,0.00012,12.38264]
[1776637927697,47.72,74019.23,0.0,0.18927,0.00012,12.38569]
[1776637928334,47.72,74019.23,0.0,0.18927,0.00012,12.38569]
[1776637928587,47.72,74027.95,0.0,0.19035,0.00012,12.43067]
[1776637930984,47.72,74032.55,0.0,0.19092,0.00012,12.45424]
[1776637931086,47.72,74032.55,0.0,0.19092,0.00012,12.45424]
[1776637931191,47.72,74034.17,0.0,0.19112,0.00012,12.4625]
[1776637933598,47.72,74028.31,0.0,0.19039,0.00012,12.43222]
[1776637938240,47.72,74037.42,0.0,0.19151,0.00012,12.47874]
[1776637943276,47.71,74039.46,0.0,0.19175,0.00012,12.48866]
[1776637943723,47.71,74039.46,0.0,0.19175,0.00012,12.48866]
[1776637943778,47.71,74039.46,0.0,0.19175,0.00012,12.48866]
[1776637944510,47.71,74028.5,0.0,0.19038,0.00012,12.43192]
[1776637946834,47.71,74022.76,0.0,0.18966,0.00012,12.40195]
[1776637946846,47.71,74022.76,0.0,0.18966,0.00012,12.40195]
[1776637947304,47.71,74022.76,0.0,0.18965,0.00012,12.40182]
[1776637949183,47.71,74020.28,0.0,0.18934,0.00012,12.38887]
[1776637949248,47.71,74020.28,0.0,0.18934,0.00012,12.38887]
[1776637949733,47.71,74020.28,0.0,0.18934,0.00012,12.38875]
[1776637950610,47.71,74021.67,0.0,0.18951,0.00012,12.39583]
[1776637955949,47.69,74019.9,0.0,0.18915,0.00012,12.37788]
[1776637958421,47.66,74029.94,0.0,0.19021,0.00012,12.42231]
[1776637959592,47.66,74029.94,0.0,0.19021,0.00012,12.42231]
[1776637961172,47.64,74028.49,0.0,0.18996,0.00012,12.41196]
[1776637961256,47.64,74028.49,0.0,0.18996,0.00012,12.41196]
[1776637961410,47.64,74045.17,0.0,0.19204,0.00013,12.49799]
[1776637961871,47.64,74045.17,0.0,0.19204,0.00013,12.49799]
[1776637962416,47.64,74047.79,0.0,0.19236,0.00013,12.51138]
[1776637962636,47.64,74047.79,0.0,0.19236,0.00013,12.51138]
[1776637962727,47.64,74047.79,0.0,0.19236,0.00013,12.51138]
[1776637962736,47.64,74047.79,0.0,0.19236,0.00013,12.51138]
[1776637962840,47.64,74047.79,0.0,0.19236,0.00013,12.51138]
[1776637963410,47.64,74047.79,0.0,0.19236,0.00013,12.51138]
[1776637963467,47.64,74047.79,0.0,0.19236,0.00013,12.51138]
[1776637965956,47.63,74050.14,0.0,0.19262,0.00013,12.52179]
[1776637966452,47.63,74051.07,0.0,0.19273,0.00013,12.52645]
[1776637971480,47.61,74053.9,0.0,0.19296,0.00013,12.53612]
[1776637976516,47.61,74044.89,0.0,0.19181,0.00013,12.48895]
[1776637978637,47.6,74053.62,0.0,0.1929,0.00013,12.53376]
[1776637980117,47.6,74053.62,0.0,0.1929,0.00013,12.5336]
[1776637980161,47.6,74053.62,0.0,0.1929,0.00013,12.5336]
[1776637980649,47.6,74073.13,0.0,0.19536,0.00013,12.63415]
[1776637980998,47.6,74073.13,0.0,0.19536,0.00013,12.63415]
[1776637981179,47.6,74073.13,0.0,0.19536,0.00013,12.63415]
[1776637981396,47.6,74073.13,0.0,0.19536,0.00013,12.63415]
[1776637981495,47.6,74073.13,0.0,0.19536,0.00013,12.63415]
[1776637981576,47.6,74073.77,0.0,0.19544,0.00013,12.63744]
[1776637982190,47.6,74073.77,0.0,0.19544,0.00013,12.63744]
[1776637982653,47.6,74073.77,0.0,0.19544,0.00013,12.63744]
[1776637982583,47.6,74091.59,0.0,0.1977,0.00013,12.72887]
[1776637982673,47.6,74091.59,0.0,0.1977,0.00013,12.72887]
[1776637983590,47.6,74094.85,0.0,0.19812,0.00013,12.74549]
[1776637983851,47.6,74094.85,0.0,0.19812,0.00013,12.74549]
[1776637983927,47.6,74094.85,0.0,0.19812,0.00013,12.74549]
[1776637984595,47.6,74098.92,0.0,0.19863,0.00013,12.76624]
[1776637986611,47.6,74107.34,0.0,0.1997,0.00013,12.80912]
[1776637988491,47.6,74109.29,0.0,0.19995,0.00013,12.81898]
[1776637988624,47.6,74109.25,0.0,0.19994,0.00013,12.81865]
[1776637989226,47.6,74109.25,0.0,0.19994,0.00013,12.81865]
[1776637989307,47.6,74109.25,0.0,0.19994,0.00013,12.81865]
[1776637989639,47.6,74095.7,0.0,0.1982,0.00013,12.74907]
[1776637990475,47.6,74095.7,0.0,0.1982,0.00013,12.74907]
[1776637990523,47.6,74095.7,0.0,0.1982,0.00013,12.74907]
[1776637990638,47.6,74095.7,0.0,0.1982,0.00013,12.74902]
[1776637992652,47.6,74105.21,0.0,0.19942,0.00013,12.79766]
[1776637993673,47.6,74101.71,0.0,0.19896,0.00013,12.77952]
[1776637994086,47.6,74101.71,0.0,0.19896,0.00013,12.77952]
[1776637996057,47.59,74092.29,0.0,0.19775,0.00013,12.7309]
[1776637997675,47.59,74091.99,0.0,0.19771,0.00013,12.72924]
[1776637997752,47.59,74091.21,0.0,0.19761,0.00013,12.72512]
[1776637998525,47.59,74091.21,0.0,0.19761,0.00013,12.72512]
[1776637998693,47.59,74086.69,0.0,0.19703,0.00013,12.70186]
[1776637999700,47.59,74079.5,0.0,0.19612,0.00013,12.6649]
[1776638002593,47.59,74078.14,0.0,0.19594,0.00013,12.65775]
[1776638002676,47.59,74076.49,0.0,0.19572,0.00013,12.64896]
[1776638004817,47.59,74074.96,0.0,0.19553,0.00013,12.64094]
[1776638004860,47.59,74073.31,0.0,0.19531,0.00013,12.6323]
[1776638006383,47.59,74073.31,0.0,0.19531,0.00013,12.6323]
[1776638006435,47.59,74069.89,0.0,0.19488,0.00013,12.61454]
[1776638006853,47.59,74069.89,0.0,0.19488,0.00013,12.61454]
[1776638007562,47.59,74069.89,0.0,0.19488,0.00013,12.61454]
[1776638007663,47.59,74080.9,0.0,0.19626,0.00013,12.67091]
[1776638009260,47.59,74086.89,0.0,0.19703,0.00013,12.70171]
[1776638009474,47.59,74086.89,0.0,0.19703,0.00013,12.70171]
[1776638009673,47.59,74086.89,0.0,0.19703,0.00013,12.70171]
[1776638009680,47.58,74085.52,0.0,0.19684,0.00013,12.69422]
[1776638009737,47.58,74085.52,0.0,0.19684,0.00013,12.69422]
[1776638010634,47.58,74070.02,0.0,0.19484,0.00013,12.61321]
[1776638011874,47.58,74070.02,0.0,0.19484,0.00013,12.61321]
[1776638012411,47.58,74070.02,0.0,0.19484,0.00013,12.61321]
[1776638016345,47.56,74063.91,0.0,0.19389,0.00013,12.57142]
[1776638016554,47.56,74063.91,0.0,0.19389,0.00013,12.57142]
[1776638016915,47.55,74063.22,0.0,0.19378,0.00013,12.56703]
[1776638017013,47.55,74063.22,0.0,0.19378,0.00013,12.56703]
[1776638017056,47.55,74063.22,0.0,0.19378,0.00013,12.56703]
[1776638017196,47.55,74063.22,0.0,0.19378,0.00013,12.56703]
[1776638017412,47.55,74058.43,0.0,0.19318,0.00013,12.5423]
[1776638018481,47.55,74041.95,0.0,0.1911,0.00013,12.457]
[1776638018782,47.55,74041.95,0.0,0.1911,0.00013,12.457]
[1776638019282,47.55,74041.95,0.0,0.1911,0.00013,12.457]
[1776638019624,47.55,74039.64,0.0,0.19081,0.00013,12.44505]
[1776638020063,47.55,74039.64,0.0,0.19081,0.00013,12.44505]
[1776638020211,47.55,74039.64,0.0,0.19081,0.00013,12.44505]
[1776638020481,47.55,74039.64,0.0,0.19081,0.00013,12.44505]
[1776638020647,47.55,74039.64,0.0,0.19081,0.00013,12.44505]
[1776638020639,47.55,74011.92,0.0,0.18737,0.00012,12.30142]
[1776638020878,47.55,74011.92,0.0,0.18737,0.00012,12.30142]
[1776638021001,47.55,74011.92,0.0,0.18737,0.00012,12.30142]
[1776638021023,47.55,74011.92,0.0,0.18737,0.00012,12.30142]
[1776638021435,47.55,74011.92,0.0,0.18737,0.00012,12.30142]
[1776638021505,47.55,74005.34,0.0,0.18655,0.00012,12.26727]
[1776638023261,47.55,74009.94,0.0,0.18712,0.00012,12.29115]
[1776638023615,47.55,74009.94,0.0,0.18712,0.00012,12.29115]
[1776638023698,47.55,74009.94,0.0,0.18712,0.00012,12.29115]
[1776638023690,47.55,74013.1,0.0,0.18751,0.00012,12.30731]
[1776638024349,47.55,74013.1,0.0,0.18751,0.00012,12.30731]
[1776638024379,47.55,74013.1,0.0,0.18751,0.00012,12.30731]
[1776638024505,47.55,74013.1,0.0,0.18751,0.00012,12.30731]
[1776638024590,47.55,74013.1,0.0,0.18751,0.00012,12.30731]
[1776638024596,47.55,74013.31,0.0,0.18753,0.00012,12.30815]
[1776638025503,47.55,73992.41,0.0,0.18495,0.00012,12.19948]
[1776638026253,47.55,73992.41,0.0,0.18495,0.00012,12.19948]
[1776638026268,47.55,73992.41,0.0,0.18495,0.00012,12.19948]
[1776638026354,47.55,73984.26,0.0,0.18395,0.00012,12.15711]
[1776638027074,47.55,73984.26,0.0,0.18395,0.00012,12.15711]
[1776638028357,47.55,73984.67,0.0,0.184,0.00012,12.15931]
[1776638028426,47.55,73983.06,0.0,0.1838,0.00012,12.15088]
[1776638030030,47.55,73983.15,0.0,0.18381,0.00012,12.15129]
[1776638031002,47.55,73983.47,0.0,0.18385,0.00012,12.15291]
[1776638033427,47.55,73983.65,0.0,0.18386,0.00012,12.15348]
[1776638035987,47.54,73994.88,0.0,0.18522,0.00012,12.21122]
[1776638037199,47.54,73994.88,0.0,0.18522,0.00012,12.21122]
[1776638039053,47.54,73994.33,0.0,0.18515,0.00012,12.2081]
[1776638039082,47.54,73994.33,0.0,0.18515,0.00012,12.2081]
[1776638039583,47.54,73994.33,0.0,0.18515,0.00012,12.2081]
[1776638040295,47.54,74003.77,0.0,0.1863,0.00012,12.25687]
[1776638041114,47.54,74003.77,0.0,0.1863,0.00012,12.25687]
[1776638041270,47.54,74003.77,0.0,0.1863,0.00012,12.25687]
[1776638041466,47.54,74003.77,0.0,0.1863,0.00012,12.25687]
[1776638041716,47.54,74003.77,0.0,0.1863,0.00012,12.25687]
[1776638041723,47.54,74003.61,0.0,0.18627,0.00012,12.25563]
[1776638041958,47.54,74003.61,0.0,0.18627,0.00012,12.25563]
[1776638042013,47.54,74003.61,0.0,0.18627,0.00012,12.25563]
[1776638042132,47.54,74003.61,0.0,0.18627,0.00012,12.25563]
[1776638042218,47.54,73991.37,0.0,0.18477,0.00012,12.19202]
[1776638043013,47.54,73991.37,0.0,0.18477,0.00012,12.19202]
[1776638043090,47.54,73991.37,0.0,0.18477,0.00012,12.19202]
[1776638043224,47.54,73991.37,0.0,0.18477,0.00012,12.19202]
[1776638043307,47.54,73991.37,0.0,0.18477,0.00012,12.19202]
[1776638043324,47.54,73997.25,0.0,0.18549,0.00012,12.22246]
[1776638044291,47.54,73997.25,0.0,0.18549,0.00012,12.22246]
[1776638044339,47.54,73997.25,0.0,0.18549,0.00012,12.22246]
[1776638044702,47.54,73993.51,0.0,0.18503,0.00012,12.20296]
[1776638044972,47.54,73993.51,0.0,0.18503,0.00012,12.20296]
[1776638046034,47.54,73993.63,0.0,0.18504,0.00012,12.20358]
[1776638047587,47.54,73993.69,0.0,0.18505,0.00012,12.20388]
[1776638047685,47.54,73993.69,0.0,0.18505,0.00012,12.20388]
[1776638047712,47.54,73993.69,0.0,0.18505,0.00012,12.20388]
[1776638049342,47.54,73998.14,0.0,0.18559,0.00012,12.22693]
[1776638049407,47.54,73998.14,0.0,0.18559,0.00012,12.22693]
[1776638049421,47.54,73998.14,0.0,0.18559,0.00012,12.22693]
[1776638049522,47.54,73998.48,0.0,0.18563,0.00012,12.22863]
[1776638050597,47.54,73998.48,0.0,0.18563,0.00012,12.22863]
[1776638051468,47.54,73998.11,0.0,0.18558,0.00012,12.22659]
[1776638051501,47.54,73998.11,0.0,0.18558,0.00012,12.22659]
[1776638057135,47.53,74002.53,0.0,0.18612,0.00012,12.2491]
[1776638059008,47.53,74001.76,0.0,0.18602,0.00012,12.24499]
[1776638060426,47.53,73995.27,0.0,0.18522,0.00012,12.21114]
[1776638062873,47.53,73999.98,0.0,0.18579,0.00012,12.23537]
[1776638063544,47.53,73990.56,0.0,0.18463,0.00012,12.1864]
[1776638066464,47.53,73986.45,0.0,0.18413,0.00012,12.16489]
[1776638066718,47.53,73986.45,0.0,0.18413,0.00012,12.16489]
[1776638067377,47.53,73985.62,0.0,0.18402,0.00012,12.16056]
[1776638067610,47.53,73999.48,0.0,0.18573,0.00012,12.23262]
[1776638069218,47.53,74009.36,0.0,0.18694,0.00012,12.28382]
[1776638072787,47.53,74009.68,0.0,0.18691,0.00012,12.27958]
[1776638072241,47.53,74016.61,0.0,0.18777,0.00012,12.31539]
[1776638074221,47.53,74013.92,0.0,0.18742,0.00012,12.30103]
[1776638074245,47.53,74013.92,0.0,0.18742,0.00012,12.30103]
[1776638074438,47.53,74013.92,0.0,0.18742,0.00012,12.30103]
[1776638074491,47.53,74013.92,0.0,0.18742,0.00012,12.30103]
[1776638074511,47.53,74018.86,0.0,0.18804,0.00012,12.32667]
[1776638075278,47.53,74018.86,0.0,0.18804,0.00012,12.32667]
[1776638075324,47.53,74018.86,0.0,0.18804,0.00012,12.32667]
[1776638075662,47.53,74020.39,0.0,0.18822,0.00012,12.33456]
[1776638075847,47.53,74020.39,0.0,0.18822,0.00012,12.33456]
[1776638076271,47.53,74020.39,0.0,0.18822,0.00012,12.33448]
[1776638076872,47.53,74020.39,0.0,0.18822,0.00012,12.33448]
[1776638077762,47.52,74022.06,0.0,0.18843,0.00012,12.34297]
[1776638077930,47.52,74022.06,0.0,0.18843,0.00012,12.34297]
[1776638078006,47.52,74022.06,0.0,0.18843,0.00012,12.34297]
[1776638078283,47.52,74022.06,0.0,0.18843,0.00012,12.34297]
[1776638079891,47.52,74023.63,0.0,0.18862,0.00012,12.35102]
[1776638079915,47.52,74023.63,0.0,0.18862,0.00012,12.35102]
[1776638083242,47.52,74024.26,0.0,0.18869,0.00012,12.35401]
[1776638083279,47.52,74024.26,0.0,0.18869,0.00012,12.35401]
[1776638083970,47.52,74024.03,0.0,0.18866,0.00012,12.35272]
[1776638084673,47.52,74024.5,0.0,0.18871,0.00012,12.35473]
[1776638090369,47.52,74030.6,0.0,0.18945,0.00012,12.38552]
[1776638095406,47.51,74032.76,0.0,0.1897,0.00012,12.39615]
[1776638100441,47.51,74034.95,0.0,0.18996,0.00012,12.40695]
[1776638105475,47.51,74038.09,0.0,0.19034,0.00013,12.42265]
[1776638107180,47.51,74038.34,0.0,0.19037,0.00013,12.42383]
[1776638107320,47.51,74038.34,0.0,0.19037,0.00013,12.42383]
[1776638108875,47.51,74036.26,0.0,0.1901,0.00012,12.41282]
[1776638108909,47.51,74036.26,0.0,0.1901,0.00012,12.41282]
[1776638118570,47.5,74044.36,0.0,0.19109,0.00013,12.45368]
[1776638123143,47.5,74043.0,0.0,0.19089,0.00013,12.44565]
[1776638123185,47.5,74043.0,0.0,0.19089,0.00013,12.44565]
[1776638124700,47.5,74042.83,0.0,0.19086,0.00013,12.44452]
[1776638124778,47.5,74042.83,0.0,0.19086,0.00013,12.44452]
[1776638124810,47.5,74042.83,0.0,0.19086,0.00013,12.44452]
[1776638124786,47.49,74043.96,0.0,0.19099,0.00013,12.44987]
[1776638125618,47.49,74043.96,0.0,0.19099,0.00013,12.44987]
[1776638126827,47.49,74043.96,0.0,0.19099,0.00013,12.44987]
[1776638126831,47.49,74043.66,0.0,0.19094,0.00013,12.4478]
[1776638127164,47.49,74043.66,0.0,0.19094,0.00013,12.4478]
[1776638127246,47.49,74043.66,0.0,0.19094,0.00013,12.4478]
[1776638127828,47.49,74044.37,0.0,0.19103,0.00013,12.45122]
[1776638128025,47.49,74044.37,0.0,0.19103,0.00013,12.45122]
[1776638128645,47.49,74044.37,0.0,0.19103,0.00013,12.45122]
[1776638129655,47.49,74044.37,0.0,0.19103,0.00013,12.45122]
[1776638130838,47.49,74048.72,0.0,0.19156,0.00013,12.47345]
[1776638131650,47.49,74048.72,0.0,0.19156,0.00013,12.47345]
[1776638132847,47.49,74050.94,0.0,0.19177,0.00013,12.47904]
[1776638132882,47.49,74050.94,0.0,0.19177,0.00013,12.47886]
[1776638132895,47.49,74050.94,0.0,0.19177,0.00013,12.47886]
[1776638132980,47.49,74050.94,0.0,0.19177,0.00013,12.47886]
[1776638133678,47.49,74050.77,0.0,0.19175,0.00013,12.47798]
[1776638133987,47.49,74050.77,0.0,0.19175,0.00013,12.47798]
[1776638134775,47.47,74061.34,0.0,0.19301,0.00013,12.52994]
[1776638134980,47.47,74061.34,0.0,0.19301,0.00013,12.52994]
[1776638135589,47.47,74061.34,0.0,0.19301,0.00013,12.52994]
[1776638135691,47.47,74061.34,0.0,0.19301,0.00013,12.52994]
[1776638137909,47.46,74057.34,0.0,0.19244,0.00013,12.50657]
[1776638138713,47.46,74057.43,0.0,0.19244,0.00013,12.50681]
[1776638141073,47.46,74055.92,0.0,0.19224,0.00013,12.49854]
[1776638141855,47.44,74066.56,0.0,0.1935,0.00013,12.5504]
[1776638143049,47.43,74066.56,0.0,0.19343,0.00013,12.54751]
[1776638143087,47.43,74066.56,0.0,0.19343,0.00013,12.54751]
[1776638143113,47.43,74066.56,0.0,0.19343,0.00013,12.54751]
[1776638143747,47.42,74064.08,0.0,0.19311,0.00013,12.5344]
[1776638148783,47.42,74061.85,0.0,0.19279,0.00013,12.52149]
[1776638154882,47.41,74059.56,0.0,0.19248,0.00013,12.50856]
[1776638159955,47.4,74057.94,0.0,0.19223,0.00013,12.49858]
[1776638161737,47.4,74058.92,0.0,0.19234,0.00013,12.50314]
[1776638161817,47.4,74058.92,0.0,0.19234,0.00013,12.50314]
[1776638162604,47.4,74064.39,0.0,0.19303,0.00013,12.5313]
[1776638162666,47.4,74064.39,0.0,0.19303,0.00013,12.5313]
[1776638162825,47.4,74064.39,0.0,0.19303,0.00013,12.5313]
[1776638162885,47.4,74064.25,0.0,0.19301,0.00013,12.53057]
[1776638162924,47.4,74064.25,0.0,0.19301,0.00013,12.53057]
[1776638163517,47.4,74064.25,0.0,0.19301,0.00013,12.53057]
[1776638163896,47.4,74072.19,0.0,0.19401,0.00013,12.5715]
[1776638163927,47.4,74072.19,0.0,0.19401,0.00013,12.5715]
[1776638164681,47.4,74072.19,0.0,0.19401,0.00013,12.5715]
[1776638164903,47.4,74083.26,0.0,0.19542,0.00013,12.62877]
[1776638166124,47.4,74081.94,0.0,0.19524,0.00013,12.62145]
[1776638167792,47.39,74078.22,0.0,0.19473,0.00013,12.60073]
[1776638168600,47.39,74077.86,0.0,0.19468,0.00013,12.59874]
[1776638168950,47.38,74074.39,0.0,0.19418,0.00013,12.57841]
[1776638169291,47.38,74074.39,0.0,0.19418,0.00013,12.57841]
[1776638169559,47.38,74074.39,0.0,0.19418,0.00013,12.57841]
[1776638169657,47.37,74073.31,0.0,0.19399,0.00013,12.57069]
[1776638175504,47.32,74070.0,0.0,0.19333,0.00013,12.54403]
[1776638176113,47.31,74069.71,0.0,0.19325,0.00013,12.54093]
[1776638176186,47.31,74069.71,0.0,0.19325,0.00013,12.54093]
[1776638176700,47.31,74069.71,0.0,0.19325,0.00013,12.54093]
[1776638177499,47.31,74072.39,0.0,0.19359,0.00013,12.55491]
[1776638177857,47.31,74079.7,0.0,0.19452,0.00013,12.59287]
[1776638178122,47.31,74079.7,0.0,0.19452,0.00013,12.59287]
[1776638178889,47.31,74093.05,0.0,0.19622,0.00013,12.66189]
[1776638179325,47.31,74093.05,0.0,0.19622,0.00013,12.66189]
[1776638179562,47.31,74098.07,0.0,0.19686,0.00013,12.68779]
[1776638180295,47.31,74098.07,0.0,0.19686,0.00013,12.68779]
[1776638181688,47.31,74099.77,0.0,0.19708,0.00013,12.69649]
[1776638181716,47.31,74102.12,0.0,0.19738,0.00013,12.70854]
[1776638182115,47.31,74111.7,0.0,0.19858,0.00013,12.75695]
[1776638183202,47.31,74111.7,0.0,0.19858,0.00013,12.75695]
[1776638183296,47.31,74111.7,0.0,0.19858,0.00013,12.75695]
[1776638183302,47.29,74112.76,0.0,0.19865,0.00013,12.75968]
[1776638184241,47.29,74112.76,0.0,0.19865,0.00013,12.75968]
[1776638187514,47.25,74114.14,0.0,0.19862,0.00013,12.7587]
[1776638187847,47.25,74114.14,0.0,0.19862,0.00013,12.7587]
[1776638187940,47.25,74114.14,0.0,0.19862,0.00013,12.7587]
[1776638187927,47.24,74115.37,0.0,0.19871,0.00013,12.76237]
[1776638189923,47.24,74115.37,0.0,0.19871,0.00013,12.76237]
[1776638189946,47.24,74115.37,0.0,0.19871,0.00013,12.76237]
[1776638191013,47.21,74121.53,0.0,0.19934,0.00013,12.78778]
[1776638191078,47.21,74121.53,0.0,0.19934,0.00013,12.78778]
[1776638191908,47.21,74121.53,0.0,0.19934,0.00013,12.78778]
[1776638191112,47.2,74126.66,0.0,0.19989,0.00013,12.80683]
[1776638192091,47.19,74126.66,0.0,0.19984,0.00013,12.80483]
[1776638193033,47.19,74126.66,0.0,0.19984,0.00013,12.80483]
[1776638193134,47.18,74127.36,0.0,0.19988,0.00013,12.80654]
[1776638197126,47.14,74133.98,0.0,0.20054,0.00013,12.83298]
[1776638198477,47.14,74133.98,0.0,0.20054,0.00013,12.83298]
[1776638198578,47.13,74134.39,0.0,0.20054,0.00013,12.83305]
[1776638201651,47.11,74133.37,0.0,0.2003,0.00013,12.82399]
[1776638201871,47.11,74133.76,0.0,0.20034,0.00013,12.82536]
[1776638202859,47.1,74141.77,0.0,0.20136,0.00013,12.86611]
[1776638206052,47.1,74146.22,0.0,0.20194,0.00013,12.88892]
[1776638206586,47.1,74159.21,0.0,0.20364,0.00013,12.95593]
[1776638207279,47.1,74159.21,0.0,0.20364,0.00013,12.95593]
[1776638207294,47.1,74159.21,0.0,0.20364,0.00013,12.95593]
[1776638207339,47.1,74159.21,0.0,0.20364,0.00013,12.95593]
[1776638207816,47.1,74159.21,0.0,0.20364,0.00013,12.95593]
[1776638207918,47.09,74160.12,0.0,0.2037,0.00013,12.95842]
[1776638208073,47.09,74160.12,0.0,0.2037,0.00013,12.95842]
[1776638208205,47.09,74160.12,0.0,0.2037,0.00013,12.95842]
[1776638208320,47.09,74160.12,0.0,0.2037,0.00013,12.95842]
[1776638208362,47.09,74160.12,0.0,0.2037,0.00013,12.95842]
[1776638208853,47.09,74158.27,0.0,0.20346,0.00013,12.94888]
[1776638210880,47.08,74158.27,0.0,0.2034,0.00013,12.9467]
[1776638210955,47.08,74158.27,0.0,0.2034,0.00013,12.9467]
[1776638210981,47.08,74168.58,0.0,0.20475,0.00013,12.9996]
[1776638211852,47.08,74168.58,0.0,0.20475,0.00013,12.9996]
[1776638212219,47.08,74169.61,0.0,0.20488,0.00013,13.00475]
[1776638212345,47.08,74169.61,0.0,0.20488,0.00013,13.00475]
[1776638212428,47.08,74175.67,0.0,0.20568,0.00013,13.03578]
[1776638214067,47.06,74175.67,0.0,0.2056,0.00013,13.03281]
[1776638214624,47.06,74175.67,0.0,0.2056,0.00013,13.03281]
[1776638214642,47.05,74179.09,0.0,0.20597,0.00013,13.04727]
[1776638215960,47.05,74179.09,0.0,0.20597,0.00013,13.04727]
[1776638215905,47.03,74170.18,0.0,0.20471,0.00013,12.99836]
[1776638216130,47.03,74170.18,0.0,0.20471,0.00013,12.99836]
[1776638216161,47.03,74170.18,0.0,0.20471,0.00013,12.99836]
[1776638216475,47.02,74158.49,0.0,0.20311,0.00013,12.93559]
[1776638217167,47.02,74158.49,0.0,0.20311,0.00013,12.93559]
[1776638218294,47.01,74160.33,0.0,0.20331,0.00013,12.94342]
[1776638218345,47.01,74160.33,0.0,0.20331,0.00013,12.94342]
[1776638218462,47.01,74160.33,0.0,0.20331,0.00013,12.94342]
[1776638218541,47.0,74160.53,0.0,0.20329,0.00013,12.9427]
[1776638222324,46.96,74170.49,0.0,0.2044,0.00013,12.9865]
[1776638223402,46.96,74170.49,0.0,0.2044,0.00013,12.9865]
[1776638223462,46.96,74170.49,0.0,0.2044,0.00013,12.9865]
[1776638223604,46.96,74170.49,0.0,0.2044,0.00013,12.9865]
[1776638224543,46.95,74170.24,0.0,0.20431,0.00013,12.98307]
[1776638224637,46.94,74170.69,0.0,0.20431,0.00013,12.98333]
[1776638227976,46.93,74165.11,0.0,0.20352,0.00013,12.9523]
[1776638228055,46.93,74164.28,0.0,0.2034,0.00013,12.94784]
[1776638228594,46.93,74164.28,0.0,0.2034,0.00013,12.94784]
[1776638228695,46.93,74157.71,0.0,0.20254,0.00013,12.9137]
[1776638230250,46.93,74158.26,0.0,0.20261,0.00013,12.91643]
[1776638235267,46.92,74157.47,0.0,0.20249,0.00013,12.91177]
[1776638236147,46.92,74157.62,0.0,0.2025,0.00013,12.91244]
[1776638236209,46.92,74157.62,0.0,0.2025,0.00013,12.91244]
[1776638236506,46.92,74146.15,0.0,0.201,0.00013,12.85288]
[1776638237927,46.92,74146.15,0.0,0.201,0.00013,12.85288]
[1776638238656,46.92,74148.2,0.0,0.20127,0.00013,12.86342]
[1776638243926,46.92,74143.22,0.0,0.20061,0.00013,12.83744]
[1776638243943,46.92,74143.22,0.0,0.20061,0.00013,12.83744]
[1776638244033,46.92,74143.22,0.0,0.20061,0.00013,12.83744]
[1776638244161,46.92,74141.34,0.0,0.20036,0.00013,12.82767]
[1776638244966,46.92,74128.06,0.0,0.19864,0.00013,12.75864]
[1776638246634,46.92,74131.28,0.0,0.19905,0.00013,12.77516]
[1776638246964,46.92,74131.28,0.0,0.19905,0.00013,12.77516]
[1776638247032,46.92,74129.22,0.0,0.19878,0.00013,12.7643]
[1776638248933,46.92,74133.27,0.0,0.1993,0.00013,12.7852]
[1776638248943,46.92,74143.74,0.0,0.20066,0.00013,12.83944]
[1776638250971,46.91,74143.74,0.0,0.20061,0.00013,12.83768]
[1776638251531,46.91,74142.96,0.0,0.20045,0.00013,12.82784]
[1776638255388,46.91,74142.75,0.0,0.20041,0.00013,12.82642]
[1776638255493,46.91,74142.75,0.0,0.20041,0.00013,12.82642]
[1776638255499,46.91,74142.75,0.0,0.20041,0.00013,12.82642]
[1776638255507,46.91,74142.75,0.0,0.20041,0.00013,12.82642]
[1776638255657,46.91,74142.75,0.0,0.20041,0.00013,12.82642]
[1776638255759,46.91,74138.64,0.0,0.19987,0.00013,12.80496]
[1776638257249,46.91,74138.64,0.0,0.19987,0.00013,12.80486]
[1776638257273,46.91,74138.64,0.0,0.19987,0.00013,12.80486]
[1776638257627,46.91,74138.64,0.0,0.19987,0.00013,12.80486]
[1776638257632,46.9,74115.83,0.0,0.19686,0.00013,12.68414]
[1776638258966,46.9,74115.83,0.0,0.19686,0.00013,12.68414]
[1776638260652,46.89,74113.47,0.0,0.19654,0.00013,12.67138]
[1776638261375,46.89,74114.1,0.0,0.19662,0.00013,12.6745]
[1776638261441,46.89,74114.1,0.0,0.19662,0.00013,12.6745]
[1776638262444,46.89,74114.1,0.0,0.19661,0.00013,12.67434]
[1776638262553,46.89,74114.1,0.0,0.19661,0.00013,12.67434]
[1776638262654,46.89,74114.1,0.0,0.19661,0.00013,12.67434]
[1776638263346,46.89,74111.4,0.0,0.19626,0.00013,12.66009]
[1776638263407,46.89,74111.4,0.0,0.19626,0.00013,12.66009]
[1776638264168,46.89,74111.18,0.0,0.19623,0.00013,12.65879]
[1776638264222,46.89,74111.18,0.0,0.19623,0.00013,12.65879]
[1776638264555,46.89,74111.18,0.0,0.19623,0.00013,12.65879]
[1776638264584,46.89,74111.18,0.0,0.19623,0.00013,12.65879]
[1776638264653,46.89,74111.18,0.0,0.19623,0.00013,12.65879]
[1776638265002,46.89,74111.18,0.0,0.19623,0.00013,12.65879]
[1776638265287,46.89,74109.52,0.0,0.19601,0.00013,12.64998]
[1776638265630,46.89,74109.52,0.0,0.196,0.00013,12.64983]
[1776638267572,46.89,74106.53,0.0,0.19562,0.00013,12.63408]
[1776638272291,46.87,74105.33,0.0,0.19538,0.00013,12.62464]
[1776638272911,46.87,74105.33,0.0,0.19538,0.00013,12.62464]
[1776638273006,46.87,74112.37,0.0,0.19628,0.00013,12.66118]
[1776638273391,46.87,74112.37,0.0,0.19628,0.00013,12.66118]
[1776638273687,46.87,74112.37,0.0,0.19628,0.00013,12.66097]
[1776638274082,46.87,74112.37,0.0,0.19628,0.00013,12.66097]
[1776638274693,46.87,74117.08,0.0,0.19688,0.00013,12.6854]
[1776638275831,46.87,74117.08,0.0,0.19688,0.00013,12.6854]
[1776638275921,46.87,74117.08,0.0,0.19688,0.00013,12.6854]
[1776638275952,46.87,74117.08,0.0,0.19688,0.00013,12.6854]
[1776638275973,46.87,74117.08,0.0,0.19688,0.00013,12.6854]
[1776638276046,46.87,74106.58,0.0,0.19552,0.00013,12.63052]
[1776638276070,46.87,74106.58,0.0,0.19552,0.00013,12.63052]
[1776638276774,46.87,74106.58,0.0,0.19552,0.00013,12.63052]
[1776638277759,46.86,74103.8,0.0,0.19513,0.00013,12.61462]
[1776638277818,46.86,74087.1,0.0,0.19299,0.00013,12.52714]
[1776638279729,46.86,74080.52,0.0,0.19214,0.00013,12.49235]
[1776638280134,46.86,74080.52,0.0,0.19214,0.00013,12.49235]
[1776638282172,46.86,74081.72,0.0,0.19229,0.00013,12.49852]
[1776638282394,46.86,74081.72,0.0,0.19229,0.00013,12.49852]
[1776638282749,46.86,74083.32,0.0,0.19249,0.00013,12.50683]
[1776638283730,46.86,74083.32,0.0,0.19249,0.00013,12.50683]
[1776638283827,46.86,74101.31,0.0,0.19478,0.00013,12.60022]
[1776638284124,46.86,74101.31,0.0,0.19478,0.00013,12.60022]
[1776638285181,46.86,74101.31,0.0,0.19477,0.00013,12.60008]
[1776638288652,46.85,74104.98,0.0,0.19523,0.00013,12.61865]
[1776638289753,46.85,74104.55,0.0,0.19517,0.00013,12.61619]
[1776638290081,46.85,74098.83,0.0,0.19443,0.00013,12.58606]
[1776638295843,46.84,74102.65,0.0,0.19489,0.00013,12.60483]
[1776638297022,46.84,74102.65,0.0,0.19489,0.00013,12.60483]
[1776638301883,46.84,74093.7,0.0,0.19371,0.00013,12.5567]
[1776638306922,46.83,74094.34,0.0,0.19376,0.00013,12.55914]
[1776638311954,46.83,74098.85,0.0,0.19426,0.00013,12.57626]
[1776638312283,46.83,74098.85,0.0,0.19426,0.00013,12.57626]
[1776638313932,46.83,74103.99,0.0,0.19491,0.00013,12.60295]
[1776638320011,46.82,74097.69,0.0,0.19406,0.00013,12.56842]
[1776638325046,46.82,74095.08,0.0,0.19371,0.00013,12.55395]
[1776638325705,46.82,74095.08,0.0,0.19371,0.00013,12.55395]
[1776638326054,46.82,74093.43,0.0,0.19349,0.00013,12.54515]
[1776638328486,46.81,74090.41,0.0,0.1931,0.00013,12.52906]
[1776638328535,46.81,74090.41,0.0,0.1931,0.00013,12.52906]
[1776638328816,46.81,74090.41,0.0,0.1931,0.00013,12.52906]
[1776638329100,46.81,74107.19,0.0,0.19525,0.00013,12.61681]
[1776638329262,46.81,74107.19,0.0,0.19525,0.00013,12.61681]
[1776638329375,46.81,74107.19,0.0,0.19525,0.00013,12.61681]
[1776638329432,46.81,74107.19,0.0,0.19525,0.00013,12.61681]
[1776638329524,46.81,74107.19,0.0,0.19525,0.00013,12.61681]
[1776638329623,46.81,74107.19,0.0,0.19525,0.00013,12.61681]
[1776638330091,46.81,74129.58,0.0,0.19814,0.00013,12.73331]
[1776638331091,46.81,74129.58,0.0,0.19814,0.00013,12.73331]
[1776638331699,46.81,74129.58,0.0,0.19814,0.00013,12.73331]
[1776638332067,46.81,74129.58,0.0,0.19814,0.00013,12.73331]
[1776638332105,46.81,74133.93,0.0,0.19871,0.00013,12.75596]
[1776638333313,46.81,74132.63,0.0,0.19854,0.00013,12.74916]
[1776638336310,46.81,74131.86,0.0,0.19843,0.00013,12.74509]
[1776638338497,46.81,74134.97,0.0,0.19884,0.00013,12.7613]
[1776638338540,46.81,74138.87,0.0,0.19935,0.00013,12.78157]
[1776638340978,46.81,74141.14,0.0,0.19964,0.00013,12.79339]
[1776638341077,46.81,74141.96,0.0,0.19975,0.00013,12.79758]
[1776638342750,46.81,74141.96,0.0,0.19975,0.00013,12.79758]
[1776638343918,46.81,74153.71,0.0,0.20128,0.00013,12.85855]
[1776638344742,46.81,74153.71,0.0,0.20128,0.00013,12.85855]
[1776638345212,46.81,74154.51,0.0,0.20138,0.00013,12.86258]
[1776638346116,46.81,74146.22,0.0,0.20029,0.00013,12.81933]
[1776638346201,46.81,74146.22,0.0,0.20029,0.00013,12.81933]
[1776638346266,46.81,74146.22,0.0,0.20029,0.00013,12.81933]
[1776638347131,46.81,74150.85,0.0,0.2009,0.00013,12.84334]
[1776638348728,46.81,74155.26,0.0,0.20147,0.00013,12.86616]
[1776638349143,46.81,74164.75,0.0,0.20272,0.00013,12.91532]
[1776638349793,46.81,74164.75,0.0,0.20272,0.00013,12.91532]
[1776638350136,46.81,74173.57,0.0,0.20388,0.00013,12.96089]
[1776638350172,46.81,74173.57,0.0,0.20388,0.00013,12.96089]
[1776638350229,46.81,74173.57,0.0,0.20388,0.00013,12.96089]
[1776638350890,46.81,74173.57,0.0,0.20388,0.00013,12.96089]
[1776638350910,46.81,74173.57,0.0,0.20388,0.00013,12.96089]
[1776638350945,46.81,74173.57,0.0,0.20388,0.00013,12.96089]
[1776638350987,46.81,74174.85,0.0,0.20404,0.00013,12.96739]
[1776638352982,46.81,74174.85,0.0,0.20404,0.00013,12.96739]
[1776638353003,46.81,74174.85,0.0,0.20404,0.00013,12.96739]
[1776638353089,46.79,74169.44,0.0,0.20327,0.00013,12.93706]
[1776638354832,46.79,74169.44,0.0,0.20327,0.00013,12.93706]
[1776638354945,46.79,74169.44,0.0,0.20327,0.00013,12.93706]
[1776638355041,46.78,74166.31,0.0,0.20279,0.00013,12.91853]
[1776638356782,46.78,74166.31,0.0,0.20279,0.00013,12.91853]
[1776638356940,46.78,74166.31,0.0,0.20279,0.00013,12.91853]
[1776638357055,46.78,74166.31,0.0,0.20279,0.00013,12.91853]
[1776638357074,46.78,74164.48,0.0,0.20254,0.00013,12.90866]
[1776638358016,46.78,74152.39,0.0,0.20095,0.00013,12.84562]
[1776638358800,46.78,74152.39,0.0,0.20095,0.00013,12.84562]
[1776638358884,46.78,74152.39,0.0,0.20095,0.00013,12.84562]
[1776638361069,46.78,74146.32,0.0,0.20015,0.00013,12.81374]
[1776638361116,46.78,74149.33,0.0,0.20054,0.00013,12.82924]
[1776638361244,46.78,74149.33,0.0,0.20054,0.00013,12.82924]
[1776638361259,46.78,74149.33,0.0,0.20054,0.00013,12.82924]
[1776638362246,46.78,74148.99,0.0,0.20049,0.00013,12.82728]
[1776638362319,46.78,74148.99,0.0,0.20049,0.00013,12.82728]
[1776638363066,46.78,74148.99,0.0,0.20049,0.00013,12.82728]
[1776638363093,46.78,74147.02,0.0,0.20022,0.00013,12.81683]
[1776638366992,46.76,74153.7,0.0,0.20104,0.00013,12.84929]
[1776638372390,46.71,74154.2,0.0,0.20075,0.00013,12.8352]
[1776638377769,46.68,74153.29,0.0,0.20047,0.00013,12.82406]
[1776638378052,46.68,74153.29,0.0,0.20047,0.00013,12.82406]
[1776638378105,46.68,74153.29,0.0,0.20047,0.00013,12.82406]
[1776638378129,46.68,74145.52,0.0,0.19944,0.00013,12.78336]
[1776638380094,46.68,74145.52,0.0,0.19944,0.00013,12.78336]
[1776638380170,46.68,74145.52,0.0,0.19944,0.00013,12.78336]
[1776638380113,46.67,74126.44,0.0,0.19695,0.00013,12.68338]
[1776638382232,46.67,74125.98,0.0,0.19689,0.00013,12.68081]
[1776638383149,46.67,74117.14,0.0,0.19574,0.00013,12.63443]
[1776638383778,46.67,74117.14,0.0,0.19574,0.00013,12.63443]
[1776638387133,46.67,74108.6,0.0,0.19463,0.00013,12.58941]
[1776638392532,46.67,74107.42,0.0,0.19447,0.00013,12.58273]
[1776638397753,46.67,74112.78,0.0,0.19515,0.00013,12.61054]
[1776638399610,46.67,74121.62,0.0,0.19629,0.00013,12.65663]
[1776638402561,46.67,74126.84,0.0,0.19696,0.00013,12.68381]
[1776638402842,46.67,74126.84,0.0,0.19696,0.00013,12.68381]
[1776638403043,46.67,74126.84,0.0,0.19696,0.00013,12.68381]
[1776638403077,46.67,74130.08,0.0,0.19738,0.00013,12.7007]
[1776638404650,46.67,74142.95,0.0,0.19906,0.00013,12.76797]
[1776638405285,46.67,74142.95,0.0,0.19906,0.00013,12.76797]
[1776638405361,46.67,74142.95,0.0,0.19906,0.00013,12.76797]
[1776638405396,46.67,74142.95,0.0,0.19906,0.00013,12.76797]
[1776638405571,46.67,74142.95,0.0,0.19906,0.00013,12.76797]
[1776638405696,46.67,74146.43,0.0,0.19951,0.00013,12.7861]
[1776638406498,46.67,74146.43,0.0,0.19951,0.00013,12.7861]
[1776638406580,46.67,74146.43,0.0,0.19951,0.00013,12.7861]
[1776638406898,46.67,74146.43,0.0,0.19951,0.00013,12.7861]
[1776638406959,46.67,74146.43,0.0,0.19951,0.00013,12.7861]
[1776638406970,46.67,74146.43,0.0,0.19951,0.00013,12.7861]
[1776638406998,46.66,74144.89,0.0,0.19931,0.00013,12.77799]
[1776638407335,46.66,74144.89,0.0,0.19931,0.00013,12.77799]
[1776638407406,46.66,74144.89,0.0,0.19931,0.00013,12.77799]
[1776638407698,46.66,74136.48,0.0,0.19821,0.00013,12.73393]
[1776638408782,46.66,74136.48,0.0,0.19821,0.00013,12.73393]
[1776638408990,46.66,74136.48,0.0,0.19821,0.00013,12.73393]
[1776638409106,46.66,74131.33,0.0,0.19753,0.00013,12.70678]
[1776638409834,46.66,74131.33,0.0,0.19753,0.00013,12.70678]
[1776638409895,46.66,74131.33,0.0,0.19753,0.00013,12.70678]
[1776638409935,46.66,74122.31,0.0,0.19635,0.00013,12.65939]
[1776638413859,46.66,74121.69,0.0,0.19627,0.00013,12.65591]
[1776638413895,46.66,74121.69,0.0,0.19627,0.00013,12.65591]
[1776638413950,46.66,74123.25,0.0,0.19647,0.00013,12.66405]
[1776638419752,46.66,74121.03,0.0,0.19617,0.00013,12.65206]
[1776638421956,46.66,74120.92,0.0,0.19615,0.00013,12.65132]
[1776638421965,46.66,74120.92,0.0,0.19615,0.00013,12.65132]
[1776638422194,46.66,74120.92,0.0,0.19615,0.00013,12.65132]
[1776638422690,46.66,74125.94,0.0,0.1968,0.00013,12.67746]
[1776638423219,46.66,74141.94,0.0,0.19889,0.00013,12.76117]
[1776638426179,46.66,74145.33,0.0,0.19933,0.00013,12.77887]
[1776638426206,46.66,74145.71,0.0,0.19938,0.00013,12.78078]
[1776638427669,46.66,74145.71,0.0,0.19938,0.00013,12.78071]
[1776638427853,46.66,74145.71,0.0,0.19938,0.00013,12.78071]
[1776638428239,46.66,74136.58,0.0,0.19818,0.00013,12.73289]
[1776638428309,46.66,74136.58,0.0,0.19818,0.00013,12.73289]
[1776638431976,46.66,74134.95,0.0,0.19797,0.00013,12.72427]
[1776638432013,46.66,74134.95,0.0,0.19797,0.00013,12.72427]
[1776638432047,46.66,74134.95,0.0,0.19797,0.00013,12.72427]
[1776638432272,46.66,74131.03,0.0,0.19739,0.00013,12.69819]
[1776638432612,46.66,74131.03,0.0,0.19739,0.00013,12.69819]
[1776638432673,46.66,74131.03,0.0,0.19739,0.00013,12.69819]
[1776638432691,46.66,74131.03,0.0,0.19739,0.00013,12.69819]
[1776638433107,46.66,74131.03,0.0,0.19739,0.00013,12.69819]
[1776638433204,46.66,74131.03,0.0,0.19739,0.00013,12.69819]
[1776638433243,46.66,74148.5,0.0,0.19968,0.00013,12.78957]
[1776638434115,46.66,74154.84,0.0,0.20051,0.00013,12.8227]
[1776638439160,46.65,74153.53,0.0,0.20032,0.00013,12.8153]
[1776638440580,46.65,74153.53,0.0,0.20032,0.00013,12.81519]
[1776638440632,46.65,74153.53,0.0,0.20032,0.00013,12.81519]
[1776638440817,46.65,74153.53,0.0,0.20032,0.00013,12.81519]
[1776638440964,46.65,74153.53,0.0,0.20032,0.00013,12.81519]
[1776638441174,46.65,74146.22,0.0,0.19936,0.00013,12.7769]
[1776638443909,46.65,74140.34,0.0,0.19858,0.00013,12.74599]
[1776638444560,46.65,74137.32,0.0,0.19819,0.00013,12.73017]
[1776638444931,46.65,74137.32,0.0,0.19819,0.00013,12.73016]
[1776638449965,46.65,74136.14,0.0,0.19803,0.00013,12.72394]
[1776638451342,46.65,74136.09,0.0,0.19803,0.00013,12.72367]
[1776638453418,46.65,74134.99,0.0,0.19785,0.00013,12.71665]
[1776638453494,46.65,74134.99,0.0,0.19785,0.00013,12.71665]
[1776638454728,46.64,74134.91,0.0,0.19784,0.00013,12.71611]
[1776638454999,46.64,74134.31,0.0,0.19776,0.00013,12.71285]
[1776638459035,46.64,74125.62,0.0,0.19661,0.00013,12.66691]
[1776638464064,46.64,74127.25,0.0,0.19682,0.00013,12.6752]
[1776638465140,46.64,74127.25,0.0,0.19682,0.00013,12.6752]
[1776638469098,46.64,74134.59,0.0,0.19776,0.00013,12.71311]
[1776638472355,46.64,74134.96,0.0,0.1978,0.00013,12.71477]
[1776638472803,46.64,74134.96,0.0,0.1978,0.00013,12.71477]
[1776638477117,46.63,74140.38,0.0,0.19847,0.00013,12.74164]
[1776638477156,46.62,74147.62,0.0,0.19939,0.00013,12.77834]
[1776638483699,46.62,74150.52,0.0,0.19976,0.00013,12.79329]
[1776638489015,46.62,74149.82,0.0,0.19966,0.00013,12.78919]
[1776638492983,46.62,74147.92,0.0,0.19934,0.00013,12.77346]
[1776638494150,46.62,74147.92,0.0,0.19934,0.00013,12.7734]
[1776638499309,46.62,74149.83,0.0,0.19958,0.00013,12.78307]
[1776638507995,46.61,74149.54,0.0,0.19953,0.00013,12.78108]
[1776638513407,46.61,74149.54,0.0,0.19953,0.00013,12.78085]
[1776638514693,46.61,74149.54,0.0,0.19953,0.00013,12.78085]
[1776638514944,46.61,74152.89,0.0,0.19996,0.00013,12.79825]
[1776638515866,46.61,74163.88,0.0,0.20141,0.00013,12.85558]
[1776638521464,46.61,74158.08,0.0,0.20063,0.00013,12.82459]
[1776638526500,46.61,74160.83,0.0,0.20097,0.00013,12.83839]
[1776638531534,46.6,74166.32,0.0,0.20164,0.00013,12.86491]
[1776638536569,46.57,74162.14,0.0,0.20096,0.00013,12.83818]
[1776638539590,46.57,74153.38,0.0,0.1998,0.00013,12.79206]
[1776638544624,46.57,74154.0,0.0,0.19987,0.00013,12.79482]
[1776638547111,46.57,74154.0,0.0,0.19987,0.00013,12.79482]
[1776638547210,46.57,74153.15,0.0,0.19975,0.00013,12.79017]
[1776638548275,46.57,74145.7,0.0,0.19877,0.00013,12.75106]
[1776638553689,46.56,74148.47,0.0,0.19907,0.00013,12.75965]
[1776638555144,46.56,74148.47,0.0,0.19907,0.00013,12.75965]
[1776638557647,46.56,74147.78,0.0,0.19897,0.00013,12.75584]
[1776638562750,46.56,74148.54,0.0,0.19906,0.00013,12.75942]
[1776638567786,46.56,74148.04,0.0,0.19898,0.00013,12.75644]
[1776638572234,46.56,74147.84,0.0,0.19896,0.00013,12.75532]
[1776638572295,46.56,74151.03,0.0,0.19937,0.00013,12.77183]
[1776638575346,46.56,74157.54,0.0,0.20022,0.00013,12.80565]
[1776638576312,46.56,74157.54,0.0,0.20022,0.00013,12.80565]
[1776638577310,46.56,74158.88,0.0,0.20039,0.00013,12.81242]
[1776638579629,46.55,74160.55,0.0,0.2006,0.00013,12.82088]
[1776638580448,46.55,74163.78,0.0,0.20099,0.00013,12.8363]
[1776638581300,46.54,74167.43,0.0,0.20143,0.00013,12.85382]
[1776638583555,46.54,74169.75,0.0,0.20174,0.00013,12.86595]
[1776638583862,46.54,74169.75,0.0,0.20174,0.00013,12.86595]
[1776638583896,46.54,74169.75,0.0,0.20174,0.00013,12.86595]
[1776638584337,46.54,74163.53,0.0,0.20092,0.00013,12.83343]
[1776638585115,46.54,74163.53,0.0,0.20092,0.00013,12.83343]
[1776638585195,46.54,74163.53,0.0,0.20092,0.00013,12.83343]
[1776638585245,46.54,74150.34,0.0,0.19917,0.00013,12.76397]
[1776638587053,46.54,74148.24,0.0,0.19889,0.00013,12.75291]
[1776638587199,46.54,74147.3,0.0,0.19877,0.00013,12.74793]
[1776638590035,46.54,74147.64,0.0,0.19881,0.00013,12.74964]
[1776638590224,46.54,74147.64,0.0,0.19881,0.00013,12.74964]
[1776638590325,46.54,74147.79,0.0,0.19883,0.00013,12.75038]
[1776638592250,46.54,74147.79,0.0,0.19883,0.00013,12.75034]
[1776638592962,46.54,74146.22,0.0,0.19862,0.00013,12.74208]
[1776638592977,46.54,74146.22,0.0,0.19862,0.00013,12.74208]
[1776638593038,46.54,74146.22,0.0,0.19862,0.00013,12.74208]
[1776638593064,46.54,74142.66,0.0,0.19815,0.00013,12.72338]
[1776638593708,46.54,74142.66,0.0,0.19815,0.00013,12.72338]
[1776638593790,46.54,74142.66,0.0,0.19815,0.00013,12.72338]
[1776638598177,46.53,74133.09,0.0,0.19689,0.00013,12.67267]
[1776638601097,46.53,74129.81,0.0,0.19646,0.00013,12.65532]
[1776638601140,46.53,74122.79,0.0,0.19555,0.00013,12.61837]
[1776638601827,46.53,74122.79,0.0,0.19555,0.00013,12.61837]
[1776638607077,46.53,74122.9,0.0,0.19556,0.00013,12.61894]
[1776638608749,46.53,74123.23,0.0,0.1956,0.00013,12.62066]
[1776638609588,46.53,74123.23,0.0,0.1956,0.00013,12.62065]
[1776638610100,46.53,74135.56,0.0,0.19721,0.00013,12.68544]
[1776638612929,46.53,74134.35,0.0,0.19698,0.00013,12.67334]
[1776638613182,46.53,74146.42,0.0,0.19856,0.00013,12.73662]
[1776638619161,46.53,74146.69,0.0,0.19858,0.00013,12.73719]
[1776638619603,46.53,74146.69,0.0,0.19858,0.00013,12.73719]
[1776638620397,46.53,74146.69,0.0,0.19858,0.00013,12.73719]
[1776638620441,46.53,74139.78,0.0,0.19767,0.00013,12.70079]
[1776638622202,46.53,74139.78,0.0,0.19766,0.00013,12.70065]
[1776638626125,46.52,74136.41,0.0,0.19721,0.00013,12.68259]
[1776638626928,46.52,74130.67,0.0,0.19646,0.00013,12.65236]
[1776638628770,46.52,74129.75,0.0,0.19634,0.00013,12.64743]
[1776638629361,46.52,74129.75,0.0,0.19634,0.00013,12.64743]
[1776638630231,46.52,74130.0,0.0,0.19637,0.00013,12.64871]
[1776638630256,46.52,74130.0,0.0,0.19637,0.00013,12.64871]
[1776638633097,46.52,74135.49,0.0,0.19709,0.00013,12.67746]
[1776638638710,46.52,74134.54,0.0,0.19695,0.00013,12.67218]
[1776638640310,46.52,74146.15,0.0,0.19847,0.00013,12.7331]
[1776638641318,46.52,74139.64,0.0,0.19762,0.00013,12.69893]
[1776638644013,46.52,74138.66,0.0,0.19749,0.00013,12.69377]
[1776638644987,46.52,74138.62,0.0,0.19748,0.00013,12.69349]
[1776638648367,46.52,74146.87,0.0,0.19856,0.00013,12.73648]
[1776638649378,46.52,74146.87,0.0,0.19856,0.00013,12.73648]
[1776638649552,46.52,74149.31,0.0,0.19888,0.00013,12.74928]
[1776638652627,46.52,74149.53,0.0,0.1989,0.00013,12.75041]
[1776638657998,46.52,74147.91,0.0,0.19869,0.00013,12.74193]
[1776638658174,46.52,74147.91,0.0,0.19869,0.00013,12.74193]
[1776638658599,46.52,74148.24,0.0,0.19874,0.00013,12.74368]
[1776638658671,46.52,74148.24,0.0,0.19874,0.00013,12.74368]
[1776638659444,46.52,74165.67,0.0,0.20103,0.00013,12.83501]
[1776638660325,46.52,74165.67,0.0,0.20103,0.00013,12.83501]
[1776638660451,46.52,74166.88,0.0,0.20119,0.00013,12.84124]
[1776638665485,46.52,74162.89,0.0,0.20065,0.00013,12.81987]
[1776638668060,46.51,74159.25,0.0,0.20017,0.00013,12.80067]
[1776638668065,46.51,74154.54,0.0,0.19955,0.00013,12.77599]
[1776638673439,46.51,74156.18,0.0,0.1997,0.00013,12.77884]
[1776638673580,46.51,74156.18,0.0,0.1997,0.00013,12.77884]
[1776638673611,46.51,74156.18,0.0,0.1997,0.00013,12.77884]
[1776638673666,46.51,74156.18,0.0,0.1997,0.00013,12.77884]
[1776638674454,46.51,74156.18,0.0,0.1997,0.00013,12.77884]
[1776638674497,46.51,74146.44,0.0,0.19841,0.00013,12.72756]
[1776638679989,46.51,74143.66,0.0,0.19803,0.00013,12.7125]
[1776638685377,46.51,74146.97,0.0,0.19846,0.00013,12.7295]
[1776638688760,46.51,74147.08,0.0,0.19846,0.00013,12.72968]
[1776638688994,46.51,74147.08,0.0,0.19846,0.00013,12.72968]
[1776638690463,46.51,74155.14,0.0,0.19951,0.00013,12.77167]
[1776638691956,46.5,74155.0,0.0,0.19946,0.00013,12.76952]
[1776638692738,46.5,74154.51,0.0,0.19939,0.00013,12.76695]
[1776638692834,46.49,74156.85,0.0,0.19967,0.00013,12.77785]
[1776638699251,46.48,74155.49,0.0,0.19945,0.00013,12.76929]
[1776638700918,46.48,74156.62,0.0,0.1996,0.00013,12.77517]
[1776638700993,46.48,74156.62,0.0,0.1996,0.00013,12.77517]
[1776638701222,46.48,74156.96,0.0,0.19964,0.00013,12.77695]
[1776638701592,46.48,74156.96,0.0,0.19964,0.00013,12.77695]
[1776638701671,46.48,74156.96,0.0,0.19964,0.00013,12.77695]
[1776638702118,46.48,74174.08,0.0,0.2019,0.00013,12.86655]
[1776638704192,46.48,74175.06,0.0,0.20203,0.00013,12.87167]
[1776638706913,46.48,74173.91,0.0,0.20187,0.00013,12.86511]
[1776638707635,46.48,74173.91,0.0,0.20187,0.00013,12.86511]
[1776638709417,46.48,74165.78,0.0,0.20078,0.00013,12.82221]
[1776638709955,46.48,74165.78,0.0,0.20078,0.00013,12.82221]
[1776638710042,46.48,74166.26,0.0,0.20084,0.00013,12.82472]
[1776638715838,46.48,74166.04,0.0,0.2008,0.00013,12.82303]
[1776638718313,46.48,74173.83,0.0,0.20182,0.00013,12.86352]
[1776638721800,46.47,74171.96,0.0,0.20157,0.00013,12.85347]
[1776638722415,46.47,74169.16,0.0,0.2012,0.00013,12.83881]
[1776638727248,46.47,74164.5,0.0,0.20058,0.00013,12.81412]
[1776638727375,46.47,74164.5,0.0,0.20058,0.00013,12.81412]
[1776638727452,46.47,74164.19,0.0,0.20053,0.00013,12.81244]
[1776638728150,46.47,74164.19,0.0,0.20053,0.00013,12.81244]
[1776638728175,46.47,74164.19,0.0,0.20053,0.00013,12.81244]
[1776638728261,46.47,74164.19,0.0,0.20053,0.00013,12.81244]
[1776638728370,46.47,74153.14,0.0,0.19908,0.00013,12.75444]
[1776638728691,46.47,74153.14,0.0,0.19908,0.00013,12.75444]
[1776638729055,46.47,74153.14,0.0,0.19908,0.00013,12.75444]
[1776638729557,46.47,74145.14,0.0,0.19802,0.00013,12.71233]
[1776638731159,46.47,74145.14,0.0,0.19802,0.00013,12.71233]
[1776638731212,46.47,74137.4,0.0,0.19695,0.00013,12.66603]
[1776638733650,46.47,74139.04,0.0,0.19716,0.00013,12.67464]
[1776638733940,46.47,74139.04,0.0,0.19716,0.00013,12.67464]
[1776638734206,46.47,74139.04,0.0,0.19716,0.00013,12.67464]
[1776638734535,46.47,74139.04,0.0,0.19716,0.00013,12.67464]
[1776638734264,46.47,74144.77,0.0,0.19791,0.00013,12.70474]
[1776638735993,46.47,74152.86,0.0,0.19897,0.00013,12.7473]
[1776638739014,46.47,74145.93,0.0,0.19807,0.00013,12.71097]
[1776638740176,46.47,74145.93,0.0,0.19807,0.00013,12.71097]
[1776638740326,46.47,74145.93,0.0,0.19807,0.00013,12.71097]
[1776638743707,46.47,74149.18,0.0,0.1985,0.00013,12.72827]
[1776638749089,46.47,74150.11,0.0,0.19863,0.00013,12.73341]
[1776638752116,46.47,74147.71,0.0,0.19832,0.00013,12.72094]
[1776638752229,46.47,74147.71,0.0,0.19832,0.00013,12.72094]
[1776638752274,46.47,74147.71,0.0,0.19832,0.00013,12.72094]
[1776638754384,46.48,74130.7,0.0,0.19609,0.00013,12.63166]
[1776638760167,46.48,74131.71,0.0,0.19623,0.00013,12.63725]
[1776638765201,46.48,74137.18,0.0,0.19695,0.00013,12.6662]
[1776638771244,46.48,74137.88,0.0,0.19704,0.00013,12.66956]
[1776638775887,46.47,74136.16,0.0,0.1968,0.00013,12.66017]
[1776638776260,46.47,74136.16,0.0,0.1968,0.00013,12.66017]
[1776638776345,46.47,74135.88,0.0,0.19676,0.00013,12.65846]
[1776638781409,46.47,74134.85,0.0,0.19661,0.00013,12.65256]
[1776638783718,46.47,74133.32,0.0,0.19641,0.00013,12.64427]
[1776638784334,46.47,74132.75,0.0,0.19633,0.00013,12.64104]
[1776638786350,46.47,74124.21,0.0,0.19521,0.00013,12.59585]
[1776638788712,46.46,74124.2,0.0,0.19519,0.00013,12.59521]
[1776638788950,46.46,74124.2,0.0,0.19519,0.00013,12.59521]
[1776638789370,46.46,74125.9,0.0,0.1954,0.00013,12.60354]
[1776638789870,46.46,74125.9,0.0,0.1954,0.00013,12.60354]
[1776638789878,46.46,74125.9,0.0,0.1954,0.00013,12.60354]
[1776638790004,46.46,74125.9,0.0,0.1954,0.00013,12.60354]
[1776638790378,46.46,74108.96,0.0,0.1932,0.00013,12.51413]
[1776638791617,46.46,74108.96,0.0,0.1932,0.00013,12.51413]
[1776638791383,46.46,74098.62,0.0,0.1918,0.00013,12.45385]
[1776638792575,46.46,74098.62,0.0,0.1918,0.00013,12.45385]
[1776638794588,46.46,74096.7,0.0,0.19155,0.00013,12.44342]
[1776638795156,46.46,74096.85,0.0,0.19156,0.00013,12.44397]
[1776638795411,46.46,74096.97,0.0,0.19157,0.00013,12.44436]
[1776638797090,46.46,74097.07,0.0,0.19158,0.00013,12.44464]
[1776638797473,46.46,74097.07,0.0,0.19158,0.00013,12.44464]
[1776638800448,46.45,74105.08,0.0,0.19258,0.00013,12.48599]
[1776638805481,46.45,74101.94,0.0,0.19215,0.00013,12.4681]
[1776638810516,46.44,74098.63,0.0,0.19169,0.00013,12.44957]
[1776638815551,46.44,74096.84,0.0,0.19144,0.00013,12.43916]
[1776638816662,46.44,74096.8,0.0,0.19143,0.00013,12.43878]
[1776638816739,46.44,74096.8,0.0,0.19143,0.00013,12.43878]
[1776638817233,46.44,74096.8,0.0,0.19143,0.00013,12.43878]
[1776638817568,46.43,74093.42,0.0,0.19099,0.00013,12.42072]
[1776638817803,46.43,74093.42,0.0,0.19099,0.00013,12.42072]
[1776638818573,46.43,74097.56,0.0,0.19152,0.00013,12.44248]
[1776638821595,46.43,74108.48,0.0,0.19292,0.00013,12.49981]
[1776638824642,46.43,74111.3,0.0,0.19328,0.00013,12.51453]
[1776638825621,46.43,74113.12,0.0,0.19351,0.00013,12.52393]
[1776638825790,46.43,74113.12,0.0,0.19351,0.00013,12.52393]
[1776638826228,46.43,74113.12,0.0,0.19351,0.00013,12.52393]
[1776638826254,46.43,74113.12,0.0,0.19351,0.00013,12.52393]
[1776638826317,46.43,74113.12,0.0,0.19351,0.00013,12.52393]
[1776638826628,46.43,74122.48,0.0,0.19472,0.00013,12.57335]
[1776638829221,46.43,74126.51,0.0,0.19524,0.00013,12.59448]
[1776638829239,46.43,74126.51,0.0,0.19524,0.00013,12.59448]
[1776638833483,46.43,74120.64,0.0,0.19447,0.00013,12.56301]
[1776638833490,46.43,74120.64,0.0,0.19447,0.00013,12.56301]
[1776638833503,46.43,74120.64,0.0,0.19447,0.00013,12.56301]
[1776638833678,46.43,74119.52,0.0,0.19432,0.00013,12.55691]
[1776638835432,46.43,74118.71,0.0,0.19421,0.00013,12.55244]
[1776638835692,46.42,74117.89,0.0,0.1941,0.00013,12.54793]
[1776638840757,46.42,74120.98,0.0,0.19447,0.00013,12.5632]
[1776638841513,46.42,74120.98,0.0,0.19447,0.00013,12.5632]
[1776638841525,46.42,74120.81,0.0,0.19444,0.00013,12.56208]
[1776638843680,46.42,74120.81,0.0,0.19444,0.00013,12.56208]
[1776638843775,46.42,74116.77,0.0,0.19391,0.00013,12.5403]
[1776638850445,46.41,74115.55,0.0,0.19371,0.00013,12.53246]
[1776638855831,46.4,74119.81,0.0,0.19418,0.00013,12.54832]
[1776638857309,46.4,74119.81,0.0,0.19418,0.00013,12.54832]
[1776638857483,46.4,74119.81,0.0,0.19418,0.00013,12.54832]
[1776638857899,46.4,74103.99,0.0,0.19212,0.00013,12.46425]
[1776638861822,46.4,74097.58,0.0,0.19128,0.00013,12.4299]
[1776638862202,46.4,74096.91,0.0,0.19119,0.00013,12.42628]
[1776638867916,46.4,74099.2,0.0,0.19148,0.00013,12.43803]
[1776638872450,46.4,74099.08,0.0,0.19146,0.00013,12.43719]
[1776638872588,46.4,74099.08,0.0,0.19146,0.00013,12.43719]
[1776638872621,46.4,74098.82,0.0,0.19142,0.00013,12.43569]
[1776638873499,46.4,74088.11,0.0,0.19004,0.00013,12.37876]
[1776638873782,46.4,74088.11,0.0,0.19004,0.00013,12.37876]
[1776638873853,46.4,74088.11,0.0,0.19004,0.00013,12.37876]
[1776638874016,46.4,74088.11,0.0,0.19004,0.00013,12.37876]
[1776638874630,46.39,74084.28,0.0,0.18955,0.00013,12.35833]
[1776638880658,46.39,74085.68,0.0,0.18971,0.00013,12.36517]
[1776638881334,46.39,74085.68,0.0,0.18971,0.00013,12.36517]
[1776638881674,46.39,74085.17,0.0,0.18964,0.00013,12.36236]
[1776638882129,46.39,74085.17,0.0,0.18964,0.00013,12.36236]
[1776638882142,46.39,74085.17,0.0,0.18964,0.00013,12.36236]
[1776638882536,46.39,74085.17,0.0,0.18964,0.00013,12.36236]
[1776638882614,46.39,74086.91,0.0,0.18986,0.00013,12.37149]
[1776638883341,46.39,74086.91,0.0,0.18986,0.00013,12.37149]
[1776638883353,46.39,74086.91,0.0,0.18986,0.00013,12.37149]
[1776638883439,46.39,74086.95,0.0,0.18987,0.00013,12.37159]
[1776638884211,46.39,74086.95,0.0,0.18987,0.00013,12.37159]
[1776638884244,46.39,74086.95,0.0,0.18986,0.00013,12.37148]
[1776638885372,46.39,74086.95,0.0,0.18986,0.00013,12.37148]
[1776638886889,46.39,74086.68,0.0,0.18983,0.00013,12.36993]
[1776638889012,46.39,74088.71,0.0,0.19008,0.00013,12.38046]
[1776638890076,46.39,74086.12,0.0,0.18975,0.00013,12.3666]
[1776638890730,46.39,74087.51,0.0,0.18992,0.00013,12.37377]
[1776638892118,46.39,74087.51,0.0,0.18992,0.00013,12.37377]
[1776638892205,46.39,74087.51,0.0,0.18992,0.00013,12.37377]
[1776638893469,46.39,74103.9,0.0,0.19202,0.00013,12.46027]
[1776638895731,46.38,74113.48,0.0,0.19325,0.00013,12.51077]
[1776638898577,46.38,74113.53,0.0,0.19325,0.00013,12.51074]
[1776638899345,46.38,74113.53,0.0,0.19325,0.00013,12.5106]
[1776638900440,46.38,74113.03,0.0,0.19318,0.00013,12.50781]
[1776638900464,46.38,74113.92,0.0,0.19329,0.00013,12.51237]
[1776638900946,46.38,74113.92,0.0,0.19329,0.00013,12.51237]
[1776638904624,46.38,74109.19,0.0,0.19267,0.00013,12.48708]
[1776638904668,46.38,74109.19,0.0,0.19267,0.00013,12.48708]
[1776638905594,46.38,74106.8,0.0,0.19236,0.00013,12.47419]
[1776638905646,46.38,74106.8,0.0,0.19236,0.00013,12.47419]
[1776638906861,46.38,74106.61,0.0,0.19233,0.00013,12.47308]
[1776638906926,46.38,74106.61,0.0,0.19233,0.00013,12.47308]
[1776638907016,46.38,74106.61,0.0,0.19233,0.00013,12.47308]
[1776638907191,46.38,74109.4,0.0,0.19269,0.00013,12.48774]
[1776638908198,46.38,74118.77,0.0,0.1939,0.00013,12.53717]
[1776638910173,46.38,74120.63,0.0,0.19414,0.00013,12.54694]
[1776638910576,46.38,74120.63,0.0,0.19414,0.00013,12.54694]
[1776638910674,46.38,74119.91,0.0,0.19404,0.00013,12.54298]
[1776638911870,46.38,74119.91,0.0,0.19398,0.00013,12.53741]
[1776638911952,46.38,74119.91,0.0,0.19398,0.00013,12.53741]
[1776638912487,46.38,74119.91,0.0,0.19398,0.00013,12.53741]
[1776638912566,46.38,74119.91,0.0,0.19398,0.00013,12.53741]
[1776638913345,46.38,74117.44,0.0,0.19366,0.00013,12.52419]
[1776638913396,46.38,74117.44,0.0,0.19366,0.00013,12.52419]
[1776638914198,46.37,74117.44,0.0,0.19365,0.00013,12.52413]
[1776638914231,46.37,74117.44,0.0,0.19365,0.00013,12.52413]
[1776638914508,46.37,74117.44,0.0,0.19365,0.00013,12.52413]
[1776638915029,46.37,74117.11,0.0,0.19361,0.00013,12.52232]
[1776638915712,46.37,74117.11,0.0,0.19361,0.00013,12.52232]
[1776638915725,46.37,74117.11,0.0,0.19361,0.00013,12.52232]
[1776638916259,46.37,74111.67,0.0,0.1929,0.00013,12.49348]
[1776638917097,46.37,74111.67,0.0,0.1929,0.00013,12.49348]
[1776638917136,46.37,74111.67,0.0,0.1929,0.00013,12.49348]
[1776638917266,46.37,74109.21,0.0,0.19258,0.00013,12.48042]
[1776638920799,46.37,74110.8,0.0,0.19279,0.00013,12.4887]
[1776638922139,46.37,74110.22,0.0,0.19271,0.00013,12.48546]
[1776638922301,46.37,74109.2,0.0,0.19257,0.00013,12.48005]
[1776638924397,46.37,74093.09,0.0,0.1905,0.00013,12.39476]
[1776638926398,46.37,74093.09,0.0,0.1905,0.00013,12.39473]
[1776638926470,46.37,74093.09,0.0,0.1905,0.00013,12.39473]
[1776638926581,46.37,74093.09,0.0,0.1905,0.00013,12.39473]
[1776638926633,46.37,74093.09,0.0,0.1905,0.00013,12.39473]
[1776638926731,46.37,74093.09,0.0,0.1905,0.00013,12.39473]
[1776638926790,46.37,74089.76,0.0,0.19007,0.00013,12.37706]
[1776638928404,46.37,74081.36,0.0,0.18898,0.00013,12.33213]
[1776638932454,46.37,74075.61,0.0,0.18824,0.00013,12.30103]
[1776638932531,46.37,74075.61,0.0,0.18824,0.00013,12.30103]
[1776638932748,46.37,74072.81,0.0,0.18787,0.00013,12.28597]
[1776638932956,46.37,74072.81,0.0,0.18787,0.00013,12.28597]
[1776638934392,46.37,74051.58,0.0,0.18517,0.00013,12.17268]
[1776638935478,46.37,74051.58,0.0,0.18517,0.00013,12.17268]
[1776638939568,46.36,74052.4,0.0,0.18526,0.00013,12.1763]
[1776638939834,46.36,74054.87,0.0,0.18556,0.00013,12.18925]
[1776638939942,46.36,74054.87,0.0,0.18556,0.00013,12.18925]
[1776638940435,46.36,74054.87,0.0,0.18556,0.00013,12.18917]
[1776638941447,46.36,74062.33,0.0,0.1865,0.00013,12.22874]
[1776638943209,46.36,74065.13,0.0,0.18686,0.00013,12.2435]
[1776638943219,46.36,74065.13,0.0,0.18686,0.00013,12.2435]
[1776638943227,46.36,74065.13,0.0,0.18686,0.00013,12.2435]
[1776638943497,46.36,74071.62,0.0,0.18768,0.00013,12.27786]
[1776638944993,46.36,74071.62,0.0,0.18767,0.00013,12.27767]
[1776638945475,46.36,74074.65,0.0,0.18805,0.00013,12.29358]
[1776638950479,46.35,74078.6,0.0,0.18854,0.00013,12.31369]
[1776638950574,46.35,74078.6,0.0,0.18854,0.00013,12.31369]
[1776638950604,46.35,74078.6,0.0,0.18854,0.00013,12.31369]
[1776638950716,46.35,74078.6,0.0,0.18854,0.00013,12.31369]
[1776638950752,46.35,74074.18,0.0,0.18797,0.00013,12.2901]
[1776638951681,46.35,74074.18,0.0,0.18797,0.00013,12.2901]
[1776638951763,46.35,74060.96,0.0,0.18629,0.00013,12.21971]
[1776638955636,46.35,74059.78,0.0,0.18614,0.00013,12.21338]
[1776638955706,46.35,74059.78,0.0,0.18614,0.00013,12.21338]
[1776638955737,46.35,74061.1,0.0,0.1863,0.00013,12.22041]
[1776638956321,46.35,74061.1,0.0,0.1863,0.00013,12.22041]
[1776638957220,46.35,74061.1,0.0,0.1863,0.00013,12.22041]
[1776638957584,46.35,74040.39,0.0,0.18369,0.00013,12.11034]
[1776638958682,46.35,74040.39,0.0,0.18369,0.00013,12.11034]
[1776638958935,46.35,74040.86,0.0,0.18376,0.00013,12.11309]
[1776638959006,46.35,74040.86,0.0,0.18376,0.00013,12.11309]
[1776638959599,46.36,74040.86,0.0,0.18376,0.00013,12.11334]
[1776638960571,46.36,74040.86,0.0,0.18376,0.00013,12.11334]
[1776638961583,46.36,74045.39,0.0,0.18434,0.00013,12.13771]
[1776638961616,46.36,74045.39,0.0,0.18434,0.00013,12.13771]
[1776638967830,46.36,74051.12,0.0,0.18508,0.00013,12.16908]
[1776638969559,46.36,74044.8,0.0,0.18429,0.00013,12.13555]
[1776638969671,46.36,74043.11,0.0,0.18408,0.00013,12.12663]
[1776638971109,46.36,74048.34,0.0,0.18474,0.00013,12.15454]
[1776638971739,46.36,74052.4,0.0,0.18519,0.00013,12.17059]
[1776638972019,46.36,74052.4,0.0,0.18519,0.00013,12.17059]
[1776638972692,46.36,74052.4,0.0,0.18519,0.00013,12.17061]
[1776638972876,46.36,74052.4,0.0,0.18519,0.00013,12.17061]
[1776638973700,46.36,74052.45,0.0,0.1852,0.00013,12.17089]
[1776638978746,46.36,74055.82,0.0,0.18562,0.00013,12.18848]
[1776638981764,46.36,74062.76,0.0,0.18648,0.00013,12.22496]
[1776638985799,46.36,74060.76,0.0,0.18622,0.00013,12.21378]
[1776638986796,46.35,74064.15,0.0,0.18664,0.00013,12.23146]
[1776638991845,46.35,74066.58,0.0,0.18692,0.00013,12.2434]
[1776638993845,46.35,74057.33,0.0,0.18574,0.00013,12.19374]
[1776638997872,46.34,74050.73,0.0,0.18489,0.00013,12.15805]
[1776639001633,46.34,74057.26,0.0,0.1857,0.00013,12.19236]
[1776639002521,46.34,74057.26,0.0,0.1857,0.00013,12.19236]
[1776639002878,46.34,74065.05,0.0,0.18669,0.00013,12.23379]
[1776639003805,46.34,74065.05,0.0,0.18669,0.00013,12.23379]
[1776639003854,46.34,74067.28,0.0,0.18697,0.00013,12.24555]
[1776639004320,46.34,74074.17,0.0,0.18785,0.00013,12.2822]
[1776639006490,46.34,74090.49,0.0,0.18993,0.00013,12.36864]
[1776639010302,46.33,74091.97,0.0,0.19006,0.00013,12.37397]
[1776639010362,46.33,74091.97,0.0,0.19006,0.00013,12.37397]
[1776639010857,46.33,74092.54,0.0,0.19013,0.00013,12.37688]
[1776639011711,46.33,74092.54,0.0,0.19013,0.00013,12.37688]
[1776639011773,46.33,74092.54,0.0,0.19013,0.00013,12.37688]
[1776639011785,46.33,74092.54,0.0,0.19013,0.00013,12.37688]
[1776639011800,46.33,74092.92,0.0,0.19018,0.00013,12.37879]
[1776639012054,46.33,74092.92,0.0,0.19018,0.00013,12.37879]
[1776639012110,46.33,74092.92,0.0,0.19018,0.00013,12.37879]
[1776639012376,46.33,74092.92,0.0,0.19018,0.00013,12.37879]
[1776639012488,46.33,74092.21,0.0,0.19008,0.00013,12.37491]
[1776639015318,46.33,74091.9,0.0,0.19004,0.00013,12.37317]
[1776639015441,46.33,74091.9,0.0,0.19004,0.00013,12.37317]
[1776639016485,46.33,74091.55,0.0,0.18999,0.00013,12.37114]
[1776639016571,46.33,74091.69,0.0,0.19001,0.00013,12.3718]
[1776639021869,46.32,74095.17,0.0,0.19045,0.00013,12.39005]
[1776639022390,46.32,74100.14,0.0,0.19108,0.00013,12.41623]
[1776639022665,46.32,74100.14,0.0,0.19108,0.00013,12.41623]
[1776639023342,46.32,74112.01,0.0,0.19261,0.00013,12.47891]
[1776639029918,46.32,74112.59,0.0,0.19268,0.00013,12.48169]
[1776639030537,46.32,74112.59,0.0,0.19268,0.00013,12.48161]
[1776639030720,46.32,74112.21,0.0,0.19262,0.00013,12.47944]
[1776639031730,46.32,74098.01,0.0,0.19073,0.00013,12.39848]
[1776639033324,46.32,74096.61,0.0,0.19054,0.00013,12.39093]
[1776639033763,46.32,74096.61,0.0,0.19054,0.00013,12.39093]
[1776639033917,46.32,74096.61,0.0,0.19054,0.00013,12.39093]
[1776639034017,46.32,74096.62,0.0,0.19054,0.00013,12.39087]
[1776639034327,46.32,74096.62,0.0,0.19054,0.00013,12.39087]
[1776639034568,46.32,74096.62,0.0,0.19054,0.00013,12.39087]
[1776639034576,46.32,74096.62,0.0,0.19054,0.00013,12.39087]
[1776639034614,46.32,74087.29,0.0,0.18934,0.00013,12.34122]
[1776639035696,46.32,74079.39,0.0,0.18832,0.00013,12.29906]
[1776639036817,46.32,74079.39,0.0,0.18832,0.00013,12.29906]
[1776639036884,46.32,74080.14,0.0,0.18842,0.00013,12.30294]
[1776639036971,46.32,74080.14,0.0,0.18842,0.00013,12.30294]
[1776639039640,46.32,74080.46,0.0,0.18845,0.00013,12.30441]
[1776639039709,46.32,74092.23,0.0,0.18996,0.00013,12.36683]
[1776639045211,46.31,74094.19,0.0,0.1902,0.00013,12.37688]
[1776639049243,46.31,74092.24,0.0,0.18995,0.00013,12.36646]
[1776639052904,46.31,74092.29,0.0,0.18996,0.00013,12.36675]
[1776639052934,46.31,74101.15,0.0,0.1911,0.00013,12.41379]
[1776639054416,46.31,74111.16,0.0,0.19239,0.00013,12.46675]
[1776639057052,46.31,74112.05,0.0,0.1925,0.00013,12.47128]
[1776639057153,46.31,74113.07,0.0,0.19263,0.00013,12.47658]
[1776639062331,46.31,74113.94,0.0,0.19273,0.00013,12.48072]
[1776639063862,46.31,74113.94,0.0,0.19273,0.00013,12.48072]
[1776639067120,46.31,74118.65,0.0,0.19333,0.00013,12.50517]
[1776639067926,46.31,74118.65,0.0,0.19333,0.00013,12.50517]
[1776639069690,46.31,74116.02,0.0,0.19298,0.00013,12.49111]
[1776639073189,46.3,74110.16,0.0,0.19221,0.00013,12.4595]
[1776639076580,46.3,74109.96,0.0,0.19218,0.00013,12.45811]
[1776639082474,46.3,74107.28,0.0,0.19181,0.00013,12.44313]
[1776639087515,46.3,74107.21,0.0,0.19179,0.00013,12.44217]
[1776639088051,46.3,74107.21,0.0,0.19179,0.00013,12.44217]
[1776639088795,46.3,74107.21,0.0,0.19179,0.00013,12.44217]
[1776639091059,46.29,74103.55,0.0,0.1913,0.00013,12.42239]
[1776639091880,46.29,74103.55,0.0,0.1913,0.00013,12.42239]
[1776639092688,46.29,74104.2,0.0,0.19132,0.00013,12.42015]
[1776639096571,46.29,74115.87,0.0,0.19282,0.00013,12.48153]
[1776639100645,46.29,74122.87,0.0,0.19372,0.00013,12.51826]
[1776639103713,46.29,74122.52,0.0,0.19367,0.00013,12.51616]
[1776639104221,46.29,74120.93,0.0,0.19346,0.00013,12.50761]
[1776639104341,46.29,74120.93,0.0,0.19346,0.00013,12.50761]
[1776639104432,46.29,74120.93,0.0,0.19346,0.00013,12.50761]
[1776639104630,46.29,74120.93,0.0,0.19346,0.00013,12.50749]
[1776639105259,46.29,74120.93,0.0,0.19346,0.00013,12.50749]
[1776639106641,46.28,74130.39,0.0,0.19464,0.00013,12.55558]
[1776639107270,46.28,74130.39,0.0,0.19464,0.00013,12.55558]
[1776639107298,46.28,74130.39,0.0,0.19464,0.00013,12.55558]
[1776639107650,46.27,74133.71,0.0,0.19502,0.00013,12.57108]
[1776639110683,46.25,74142.78,0.0,0.19609,0.00013,12.61466]
[1776639112806,46.24,74150.07,0.0,0.19704,0.00013,12.65284]
[1776639117650,46.24,74148.64,0.0,0.19683,0.00013,12.64452]
[1776639117867,46.24,74148.64,0.0,0.19683,0.00013,12.64452]
[1776639117878,46.24,74148.64,0.0,0.19683,0.00013,12.64452]
[1776639117971,46.24,74148.64,0.0,0.19683,0.00013,12.64452]
[1776639118006,46.24,74161.52,0.0,0.19853,0.00013,12.71235]
[1776639118057,46.24,74161.52,0.0,0.19853,0.00013,12.71235]
[1776639118138,46.24,74161.52,0.0,0.19853,0.00013,12.71235]
[1776639118742,46.24,74161.52,0.0,0.19852,0.00013,12.71221]
[1776639119444,46.24,74161.52,0.0,0.19852,0.00013,12.71221]
[1776639119516,46.24,74161.52,0.0,0.19852,0.00013,12.71221]
[1776639119622,46.24,74161.52,0.0,0.19852,0.00013,12.71221]
[1776639119754,46.24,74167.92,0.0,0.19937,0.00013,12.74579]
[1776639121077,46.24,74172.33,0.0,0.19995,0.00013,12.76882]
[1776639121871,46.24,74182.8,0.0,0.20133,0.00013,12.82371]
[1776639122403,46.24,74182.8,0.0,0.20133,0.00013,12.82371]
[1776639122512,46.24,74182.8,0.0,0.20133,0.00013,12.82371]
[1776639122749,46.24,74182.8,0.0,0.20133,0.00013,12.82371]
[1776639122795,46.24,74182.8,0.0,0.20133,0.00013,12.82371]
[1776639122882,46.22,74165.36,0.0,0.19895,0.00013,12.72917]
[1776639123078,46.22,74165.36,0.0,0.19895,0.00013,12.72917]
[1776639123106,46.22,74165.36,0.0,0.19895,0.00013,12.72917]
[1776639123322,46.22,74165.36,0.0,0.19895,0.00013,12.72917]
[1776639125205,46.22,74162.86,0.0,0.1986,0.00013,12.71544]
[1776639125929,46.22,74162.86,0.0,0.1986,0.00013,12.71544]
[1776639126312,46.21,74162.86,0.0,0.19853,0.00013,12.71284]
[1776639128877,46.18,74171.46,0.0,0.19953,0.00013,12.75259]
[1776639132128,46.13,74170.3,0.0,0.19911,0.00013,12.73618]
[1776639132839,46.13,74170.13,0.0,0.19908,0.00013,12.73504]
[1776639136867,46.09,74178.12,0.0,0.19994,0.00013,12.76957]
[1776639141942,46.03,74179.15,0.0,0.19976,0.00013,12.76269]
[1776639146982,46.02,74172.85,0.0,0.19889,0.00013,12.72832]
[1776639150647,46.02,74172.8,0.0,0.19887,0.00013,12.72755]
[1776639150768,46.02,74172.8,0.0,0.19887,0.00013,12.72755]
[1776639152710,46.02,74168.25,0.0,0.1982,0.00013,12.69753]
[1776639153026,46.02,74166.51,0.0,0.19796,0.00013,12.68818]
[1776639157032,46.02,74165.79,0.0,0.19786,0.00013,12.68401]
[1776639158799,46.02,74169.8,0.0,0.19838,0.00013,12.70505]
[1776639158828,46.02,74169.8,0.0,0.19838,0.00013,12.70505]
[1776639158892,46.02,74169.8,0.0,0.19838,0.00013,12.70505]
[1776639158993,46.02,74171.19,0.0,0.19857,0.00013,12.71228]
[1776639164115,46.01,74175.08,0.0,0.19906,0.00013,12.73212]
[1776639166130,46.01,74182.81,0.0,0.20008,0.00013,12.77273]
[1776639172744,46.0,74177.88,0.0,0.1994,0.00013,12.74541]
[1776639178218,46.0,74178.47,0.0,0.19945,0.00013,12.74753]
[1776639182646,46.0,74180.13,0.0,0.19966,0.00013,12.75598]
[1776639183580,46.0,74179.88,0.0,0.19962,0.00013,12.7543]
[1776639183694,46.0,74179.88,0.0,0.19962,0.00013,12.7543]
[1776639184035,46.0,74179.88,0.0,0.19962,0.00013,12.7543]
[1776639184067,46.0,74179.88,0.0,0.19962,0.00013,12.7543]
[1776639184640,45.99,74162.95,0.0,0.19736,0.00013,12.66418]
[1776639186052,45.99,74152.67,0.0,0.196,0.00013,12.60949]
[1776639187077,45.99,74144.88,0.0,0.19497,0.00013,12.56804]
[1776639189470,45.99,74149.58,0.0,0.19559,0.00013,12.59308]
[1776639189564,45.99,74147.63,0.0,0.19534,0.00013,12.58269]
[1776639195094,45.99,74150.14,0.0,0.19567,0.00013,12.59606]
[1776639195332,45.99,74158.61,0.0,0.19678,0.00013,12.641]
[1776639197830,45.99,74161.07,0.0,0.19711,0.00013,12.65398]
[1776639197931,45.99,74160.48,0.0,0.19703,0.00013,12.65076]
[1776639198594,45.99,74160.48,0.0,0.19703,0.00013,12.65076]
[1776639198695,45.99,74159.65,0.0,0.19692,0.00013,12.64635]
[1776639204396,45.99,74156.02,0.0,0.19642,0.00013,12.62648]
[1776639207416,45.99,74148.7,0.0,0.19545,0.00013,12.5874]
[1776639213029,45.99,74150.3,0.0,0.1956,0.00013,12.59014]
[1776639215073,45.99,74140.81,0.0,0.19434,0.00013,12.53952]
[1776639219502,45.99,74134.35,0.0,0.19349,0.00013,12.50495]
[1776639224536,45.98,74131.23,0.0,0.19307,0.00013,12.48759]
[1776639229573,45.98,74128.11,0.0,0.19264,0.00013,12.47017]
[1776639230284,45.98,74128.11,0.0,0.19264,0.00013,12.47017]
[1776639230339,45.98,74128.11,0.0,0.19264,0.00013,12.47017]
[1776639231060,45.98,74128.11,0.0,0.19264,0.00013,12.47017]
[1776639231070,45.98,74128.11,0.0,0.19264,0.00013,12.47017]
[1776639231073,45.98,74128.11,0.0,0.19264,0.00013,12.47017]
[1776639232011,45.98,74128.02,0.0,0.19262,0.00013,12.46954]
[1776639232113,45.98,74127.96,0.0,0.19261,0.00013,12.46908]
[1776639232882,45.98,74127.96,0.0,0.19261,0.00013,12.46908]
[1776639232983,45.98,74127.8,0.0,0.19259,0.00013,12.46808]
[1776639238013,45.98,74129.72,0.0,0.19282,0.00013,12.47774]
[1776639240271,45.97,74129.46,0.0,0.19278,0.00013,12.47606]
[1776639242666,45.97,74122.04,0.0,0.1918,0.00013,12.43596]
[1776639245685,45.97,74115.15,0.0,0.1909,0.00013,12.39892]
[1776639250721,45.97,74110.39,0.0,0.19028,0.00013,12.3733]
[1776639255097,45.97,74118.22,0.0,0.19129,0.00013,12.41511]
[1776639256165,45.97,74128.21,0.0,0.1926,0.00013,12.46842]
[1776639256763,45.97,74128.21,0.0,0.1926,0.00013,12.46844]
[1776639257769,45.97,74136.71,0.0,0.19371,0.00013,12.51375]
[1776639259983,45.97,74137.58,0.0,0.19382,0.00013,12.51835]
[1776639260111,45.97,74135.44,0.0,0.19354,0.00013,12.5069]
[1776639260615,45.97,74135.44,0.0,0.19354,0.00013,12.5069]
[1776639261115,45.97,74135.11,0.0,0.1935,0.00013,12.50512]
[1776639264990,45.97,74133.68,0.0,0.19331,0.00013,12.49743]
[1776639265091,45.97,74131.64,0.0,0.19304,0.00013,12.48655]
[1776639267784,45.97,74132.33,0.0,0.19313,0.00013,12.49021]
[1776639267885,45.97,74132.24,0.0,0.19312,0.00013,12.48971]
[1776639268296,45.97,74132.24,0.0,0.19312,0.00013,12.48971]
[1776639268851,45.97,74132.03,0.0,0.19309,0.00013,12.48859]
[1776639271333,45.97,74129.8,0.0,0.19273,0.00013,12.471]
[1776639271875,45.97,74129.8,0.0,0.19273,0.00013,12.471]
[1776639273527,45.97,74130.29,0.0,0.1928,0.00013,12.4736]
[1776639273607,45.97,74130.29,0.0,0.1928,0.00013,12.4736]
[1776639274362,45.97,74129.85,0.0,0.19274,0.00013,12.47124]
[1776639274429,45.97,74129.85,0.0,0.19274,0.00013,12.47124]
[1776639277802,45.97,74129.43,0.0,0.19268,0.00013,12.46895]
[1776639277813,45.97,74129.43,0.0,0.19268,0.00013,12.46895]
[1776639277816,45.97,74129.43,0.0,0.19268,0.00013,12.46895]
[1776639277912,45.97,74128.26,0.0,0.19253,0.00013,12.46269]
[1776639278225,45.97,74128.26,0.0,0.19253,0.00013,12.46269]
[1776639278848,45.97,74128.26,0.0,0.19253,0.00013,12.46269]
[1776639278916,45.97,74128.72,0.0,0.19259,0.00013,12.46512]
[1776639283951,45.97,74130.92,0.0,0.19287,0.00013,12.47674]
[1776639286976,45.97,74140.12,0.0,0.19407,0.00013,12.52557]
[1776639290879,45.96,74144.62,0.0,0.19466,0.00013,12.54921]
[1776639291003,45.96,74145.19,0.0,0.19473,0.00013,12.55212]
[1776639291547,45.96,74145.19,0.0,0.19473,0.00013,12.55212]
[1776639292007,45.96,74144.72,0.0,0.19466,0.00013,12.54949]
[1776639297043,45.96,74148.92,0.0,0.1952,0.00013,12.57128]
[1776639302077,45.96,74140.18,0.0,0.19404,0.00013,12.52408]
[1776639306466,45.96,74145.05,0.0,0.19467,0.00013,12.54965]
[1776639307112,45.95,74144.55,0.0,0.1946,0.00013,12.54681]
[1776639308120,45.95,74153.77,0.0,0.19581,0.00013,12.59583]
[1776639312151,45.95,74162.05,0.0,0.1969,0.00013,12.63995]
[1776639313543,45.95,74162.71,0.0,0.19699,0.00013,12.64345]
[1776639314165,45.95,74162.71,0.0,0.19699,0.00013,12.64344]
[1776639316179,45.95,74169.42,0.0,0.19788,0.00013,12.67904]
[1776639321215,45.95,74170.87,0.0,0.19806,0.00013,12.68623]
[1776639326251,45.95,74172.2,0.0,0.19822,0.00013,12.69257]
[1776639331288,45.95,74171.08,0.0,0.19799,0.00013,12.68043]
[1776639332294,45.95,74180.19,0.0,0.1992,0.00013,12.72879]
[1776639333305,45.94,74190.69,0.0,0.20061,0.00013,12.7844]
[1776639333330,45.94,74190.69,0.0,0.20061,0.00013,12.7844]
[1776639333552,45.94,74190.69,0.0,0.20061,0.00013,12.7844]
[1776639333571,45.94,74190.69,0.0,0.20061,0.00013,12.7844]
[1776639334307,45.94,74194.33,0.0,0.20109,0.00013,12.80357]
[1776639339087,45.94,74205.39,0.0,0.20256,0.00013,12.86154]
[1776639341088,45.94,74211.39,0.0,0.20337,0.00013,12.89315]
[1776639341170,45.94,74207.23,0.0,0.20281,0.00013,12.87105]
[1776639341745,45.94,74207.23,0.0,0.20281,0.00013,12.87105]
[1776639342084,45.94,74206.44,0.0,0.2027,0.00013,12.86677]
[1776639344173,45.94,74198.73,0.0,0.20165,0.00013,12.82579]
[1776639346909,45.94,74193.73,0.0,0.20098,0.00013,12.79923]
[1776639347029,45.94,74193.73,0.0,0.20098,0.00013,12.79923]
[1776639347094,45.94,74193.73,0.0,0.20098,0.00013,12.79923]
[1776639347559,45.94,74188.53,0.0,0.20028,0.00013,12.77164]
[1776639348221,45.94,74188.53,0.0,0.20028,0.00013,12.77164]
[1776639348307,45.94,74182.5,0.0,0.19948,0.00013,12.73966]
[1776639349115,45.94,74182.5,0.0,0.19948,0.00013,12.73966]
[1776639351874,45.94,74181.65,0.0,0.19936,0.00013,12.73522]
[1776639358312,45.94,74178.16,0.0,0.19888,0.00013,12.71603]
[1776639364079,45.93,74174.97,0.0,0.19843,0.00013,12.69797]
[1776639370558,45.93,74176.33,0.0,0.19859,0.00013,12.70435]
[1776639375595,45.92,74177.28,0.0,0.1987,0.00013,12.70874]
[1776639380628,45.92,74178.43,0.0,0.19883,0.00013,12.71424]
[1776639382688,45.92,74178.02,0.0,0.19878,0.00013,12.71195]
[1776639384330,45.92,74175.04,0.0,0.19838,0.00013,12.69601]
[1776639386987,45.92,74173.58,0.0,0.19818,0.00013,12.688]
[1776639387928,45.92,74173.84,0.0,0.19821,0.00013,12.6893]
[1776639392730,45.91,74176.29,0.0,0.19846,0.00013,12.69629]
[1776639398121,45.91,74175.41,0.0,0.19834,0.00013,12.69129]
[1776639398209,45.91,74175.41,0.0,0.19834,0.00013,12.69129]
[1776639398215,45.91,74175.58,0.0,0.19835,0.00013,12.69203]
[1776639398387,45.91,74175.58,0.0,0.19835,0.00013,12.69203]
[1776639398760,45.91,74175.58,0.0,0.19835,0.00013,12.69196]
[1776639400331,45.91,74163.34,0.0,0.19672,0.00013,12.62684]
[1776639405810,45.91,74157.69,0.0,0.19598,0.00013,12.59688]
[1776639409931,45.91,74157.12,0.0,0.19591,0.00013,12.59392]
[1776639410031,45.91,74156.63,0.0,0.19584,0.00013,12.59133]
[1776639411942,45.91,74156.63,0.0,0.19584,0.00013,12.59136]
[1776639412012,45.91,74156.63,0.0,0.19584,0.00013,12.59136]
[1776639413310,45.91,74154.18,0.0,0.19552,0.00013,12.57833]
[1776639414094,45.91,74154.18,0.0,0.19552,0.00013,12.57824]
[1776639414195,45.91,74143.7,0.0,0.19414,0.00013,12.52232]
[1776639416037,45.91,74143.52,0.0,0.19411,0.00013,12.52134]
[1776639416138,45.91,74143.52,0.0,0.19411,0.00013,12.52131]
[1776639416959,45.91,74143.52,0.0,0.19411,0.00013,12.52131]
[1776639417147,45.91,74151.08,0.0,0.19511,0.00013,12.56161]
[1776639418666,45.91,74151.08,0.0,0.1951,0.00013,12.56155]
[1776639418899,45.91,74157.76,0.0,0.19598,0.00013,12.59703]
[1776639420683,45.91,74155.29,0.0,0.19565,0.00013,12.58378]
[1776639421126,45.91,74155.29,0.0,0.19565,0.00013,12.58378]
[1776639422931,45.91,74150.1,0.0,0.19496,0.00013,12.55573]
[1776639422999,45.91,74150.1,0.0,0.19496,0.00013,12.55573]
[1776639423504,45.91,74150.28,0.0,0.19498,0.00013,12.55653]
[1776639423935,45.91,74150.28,0.0,0.19497,0.00013,12.55635]
[1776639426624,45.91,74154.85,0.0,0.19557,0.00013,12.58056]
[1776639427081,45.91,74154.85,0.0,0.19557,0.00013,12.58056]
[1776639429524,45.91,74158.43,0.0,0.19604,0.00013,12.59936]
[1776639429977,45.9,74158.43,0.0,0.19604,0.00013,12.59926]
[1776639430680,45.9,74158.43,0.0,0.19604,0.00013,12.59926]
[1776639430984,45.9,74159.25,0.0,0.19614,0.00013,12.60351]
[1776639436019,45.9,74159.67,0.0,0.19618,0.00013,12.6052]
[1776639443079,45.9,74161.78,0.0,0.19644,0.00013,12.61557]
[1776639447184,45.9,74167.69,0.0,0.19722,0.00013,12.64674]
[1776639447413,45.9,74167.69,0.0,0.19722,0.00013,12.64674]
[1776639447303,45.9,74170.48,0.0,0.19759,0.00013,12.66154]
[1776639448223,45.9,74174.44,0.0,0.19811,0.00013,12.68255]
[1776639454156,45.89,74176.0,0.0,0.19825,0.00013,12.68489]
[1776639459247,45.89,74176.82,0.0,0.19835,0.00013,12.68906]
[1776639459381,45.89,74176.82,0.0,0.19835,0.00013,12.68906]
[1776639459377,45.89,74164.88,0.0,0.19677,0.00013,12.6255]
[1776639459769,45.89,74164.88,0.0,0.19677,0.00013,12.6255]
[1776639459832,45.89,74164.88,0.0,0.19677,0.00013,12.6255]
[1776639459867,45.89,74164.88,0.0,0.19677,0.00013,12.6255]
[1776639460090,45.89,74164.88,0.0,0.19677,0.00013,12.6255]
[1776639460150,45.89,74164.88,0.0,0.19677,0.00013,12.6255]
[1776639460226,45.89,74134.39,0.0,0.19274,0.00013,12.46271]
[1776639460577,45.89,74134.39,0.0,0.19274,0.00013,12.46271]
[1776639461185,45.89,74134.39,0.0,0.19274,0.00013,12.46271]
[1776639461233,45.89,74134.39,0.0,0.19274,0.00013,12.46271]
[1776639461369,45.89,74134.39,0.0,0.19274,0.00013,12.46271]
[1776639461297,45.89,74121.54,0.0,0.19106,0.00013,12.39394]
[1776639461674,45.89,74121.54,0.0,0.19106,0.00013,12.39394]
[1776639461927,45.89,74121.54,0.0,0.19106,0.00013,12.39394]
[1776639462349,45.89,74100.45,0.0,0.18832,0.00013,12.28071]
[1776639465880,45.89,74102.63,0.0,0.18861,0.00013,12.2928]
[1776639466123,45.89,74102.63,0.0,0.18861,0.00013,12.2928]
[1776639466252,45.89,74103.13,0.0,0.18868,0.00013,12.29565]
[1776639467256,45.89,74113.01,0.0,0.18996,0.00013,12.34871]
[1776639472293,45.9,74113.56,0.0,0.19005,0.00013,12.35207]
[1776639476899,45.9,74112.49,0.0,0.18991,0.00013,12.34664]
[1776639477327,45.9,74112.26,0.0,0.18989,0.00013,12.34548]
[1776639480826,45.9,74110.41,0.0,0.18965,0.00013,12.3358]
[1776639481236,45.9,74110.41,0.0,0.18965,0.00013,12.3358]
[1776639481436,45.9,74122.24,0.0,0.19119,0.00013,12.39921]
[1776639481632,45.9,74122.24,0.0,0.19119,0.00013,12.39921]
[1776639482365,45.9,74122.24,0.0,0.19119,0.00013,12.39928]
[1776639482472,45.9,74122.24,0.0,0.19119,0.00013,12.39928]
[1776639483367,45.9,74128.17,0.0,0.19197,0.00013,12.43099]
[1776639484300,45.9,74128.17,0.0,0.19197,0.00013,12.43099]
[1776639484401,45.9,74128.34,0.0,0.19199,0.00013,12.43185]
[1776639485476,45.9,74128.34,0.0,0.19199,0.00013,12.43191]
[1776639486252,45.9,74128.34,0.0,0.19199,0.00013,12.43191]
[1776639487542,45.9,74126.94,0.0,0.19181,0.00013,12.42453]
[1776639488402,45.9,74128.89,0.0,0.19207,0.00013,12.435]
[1776639493438,45.9,74121.35,0.0,0.19109,0.00013,12.39487]
[1776639498472,45.9,74122.21,0.0,0.19121,0.00013,12.39974]
[1776639503508,45.9,74119.31,0.0,0.19083,0.00013,12.38437]
[1776639508545,45.9,74116.05,0.0,0.19041,0.00013,12.36709]
[1776639514038,45.9,74118.35,0.0,0.19065,0.00013,12.37401]
[1776639519622,45.91,74116.64,0.0,0.19044,0.00013,12.36507]
[1776639524725,45.91,74114.73,0.0,0.19019,0.00013,12.35501]
[1776639530358,45.91,74113.8,0.0,0.19008,0.00013,12.35027]
[1776639530398,45.91,74121.02,0.0,0.19102,0.00013,12.38885]
[1776639535736,45.9,74121.49,0.0,0.19106,0.00013,12.39061]
[1776639540773,45.9,74114.16,0.0,0.19009,0.00013,12.35086]
[1776639545807,45.9,74111.42,0.0,0.18973,0.00013,12.33584]
[1776639550842,45.9,74111.33,0.0,0.18971,0.00013,12.33505]
[1776639556401,45.9,74110.08,0.0,0.18954,0.00013,12.32817]
[1776639561924,45.9,74110.41,0.0,0.18957,0.00013,12.32962]
[1776639566958,45.89,74112.43,0.0,0.18983,0.00013,12.34011]
[1776639568136,45.89,74112.43,0.0,0.18983,0.00013,12.34011]
[1776639569492,45.89,74088.65,0.0,0.18675,0.00013,12.21244]
[1776639571675,45.89,74087.61,0.0,0.18662,0.00013,12.2069]
[1776639571799,45.89,74087.61,0.0,0.18662,0.00013,12.2069]
[1776639571908,45.89,74087.61,0.0,0.18662,0.00013,12.2069]
[1776639572004,45.89,74083.94,0.0,0.18609,0.00013,12.18155]
[1776639579045,45.89,74086.26,0.0,0.18638,0.00013,12.19395]
[1776639584079,45.89,74087.46,0.0,0.18654,0.00013,12.20047]
[1776639589115,45.89,74087.93,0.0,0.1866,0.00013,12.20316]
[1776639593809,45.9,74087.83,0.0,0.1866,0.00013,12.20284]
[1776639593917,45.9,74087.83,0.0,0.1866,0.00013,12.20284]
[1776639594194,45.9,74087.83,0.0,0.1866,0.00013,12.20284]
[1776639594258,45.9,74087.83,0.0,0.1866,0.00013,12.20284]
[1776639594341,45.9,74087.83,0.0,0.1866,0.00013,12.20284]
[1776639594444,45.9,74077.27,0.0,0.18524,0.00013,12.14615]
[1776639596163,45.9,74067.93,0.0,0.18406,0.00013,12.09621]
[1776639597821,45.9,74066.72,0.0,0.18391,0.00013,12.08989]
[1776639598417,45.9,74054.3,0.0,0.18233,0.00013,12.02315]
[1776639600963,45.9,74054.71,0.0,0.18239,0.00013,12.02563]
[1776639601041,45.9,74054.71,0.0,0.18239,0.00013,12.02563]
[1776639601203,45.9,74054.08,0.0,0.18231,0.00013,12.02223]
[1776639601714,45.9,74054.08,0.0,0.18231,0.00013,12.02223]
[1776639601902,45.9,74054.08,0.0,0.18231,0.00013,12.02223]
[1776639602205,45.9,74048.5,0.0,0.1816,0.00013,11.9922]
[1776639603213,45.9,74037.34,0.0,0.1802,0.00013,11.93215]
[1776639604845,45.9,74030.83,0.0,0.17938,0.00013,11.89718]
[1776639604984,45.9,74030.83,0.0,0.17938,0.00013,11.89718]
[1776639605157,45.9,74030.83,0.0,0.17938,0.00013,11.89718]
[1776639605588,45.9,74055.01,0.0,0.18244,0.00013,12.0277]
[1776639605641,45.9,74055.01,0.0,0.18244,0.00013,12.0277]
[1776639605688,45.9,74055.01,0.0,0.18244,0.00013,12.0277]
[1776639605862,45.9,74055.01,0.0,0.18244,0.00013,12.0277]
[1776639606260,45.9,74055.01,0.0,0.18244,0.00013,12.0277]
[1776639606375,45.9,74055.01,0.0,0.18244,0.00013,12.0277]
[1776639606847,45.9,74052.82,0.0,0.18216,0.00013,12.01605]
[1776639608640,45.9,74054.54,0.0,0.18239,0.00013,12.0256]
[1776639608763,45.9,74054.54,0.0,0.18239,0.00013,12.0256]
[1776639609287,45.91,74054.54,0.0,0.1824,0.00013,12.02586]
[1776639610628,45.91,74036.62,0.0,0.18014,0.00013,11.92952]
[1776639611457,45.91,74035.17,0.0,0.17996,0.00013,11.92196]
[1776639615927,45.91,74036.95,0.0,0.18019,0.00013,11.93163]
[1776639616553,45.91,74043.52,0.0,0.18102,0.00013,11.96707]
[1776639618497,45.91,74043.52,0.0,0.18101,0.00013,11.96706]
[1776639618525,45.91,74043.52,0.0,0.18101,0.00013,11.96706]
[1776639618605,45.91,74043.52,0.0,0.18101,0.00013,11.96706]
[1776639618547,45.91,74047.82,0.0,0.18156,0.00013,11.99027]
[1776639619485,45.91,74047.82,0.0,0.18156,0.00013,11.99027]
[1776639619564,45.91,74039.99,0.0,0.18057,0.00013,11.94803]
[1776639621431,45.91,74039.99,0.0,0.18057,0.00013,11.94805]
[1776639625430,45.91,74037.82,0.0,0.1803,0.00013,11.93649]
[1776639625498,45.91,74037.82,0.0,0.1803,0.00013,11.93649]
[1776639625647,45.91,74033.51,0.0,0.17976,0.00013,11.91331]
[1776639625746,45.91,74033.51,0.0,0.17976,0.00013,11.91331]
[1776639625847,45.91,74033.51,0.0,0.17976,0.00013,11.91331]
[1776639626401,45.91,74033.51,0.0,0.17976,0.00013,11.91331]
[1776639627408,45.91,74006.47,0.0,0.17639,0.00012,11.76754]
[1776639631530,45.91,73992.36,0.0,0.17459,0.00012,11.68616]
[1776639636258,45.91,73993.33,0.0,0.17471,0.00012,11.69162]
[1776639636319,45.91,73993.33,0.0,0.17471,0.00012,11.69162]
[1776639637043,45.91,73995.16,0.0,0.17494,0.00012,11.70152]
[1776639637479,45.91,73987.22,0.0,0.17396,0.00012,11.65865]
[1776639641012,45.91,73985.09,0.0,0.1737,0.00012,11.64732]
[1776639641509,45.91,73988.1,0.0,0.17407,0.00012,11.66364]
[1776639641981,45.91,73988.1,0.0,0.17407,0.00012,11.66364]
[1776639642515,45.91,74006.27,0.0,0.17632,0.00012,11.76191]
[1776639642771,45.91,74006.27,0.0,0.17632,0.00012,11.76191]
[1776639642782,45.91,74006.27,0.0,0.17632,0.00012,11.76191]
[1776639643520,45.91,74006.17,0.0,0.17631,0.00012,11.76143]
[1776639645534,45.92,73996.26,0.0,0.17509,0.00012,11.70804]
[1776639647559,45.92,73995.85,0.0,0.17504,0.00012,11.70595]
[1776639647580,45.92,73990.0,0.0,0.17432,0.00012,11.67446]
[1776639647732,45.92,73990.0,0.0,0.17432,0.00012,11.67446]
[1776639648080,45.92,73990.0,0.0,0.17432,0.00012,11.67446]
[1776639648419,45.92,73990.0,0.0,0.17432,0.00012,11.67446]
[1776639649581,45.92,73970.48,0.0,0.17193,0.00012,11.56925]
[1776639652237,45.92,73970.88,0.0,0.17199,0.00012,11.57172]
[1776639652252,45.92,73970.88,0.0,0.17199,0.00012,11.57172]
[1776639652602,45.92,73972.37,0.0,0.17218,0.00012,11.58037]
[1776639657652,45.93,73973.79,0.0,0.17238,0.00012,11.58881]
[1776639659653,45.93,73963.28,0.0,0.1711,0.00012,11.53221]
[1776639660418,45.93,73963.28,0.0,0.1711,0.00012,11.53221]
[1776639660661,45.93,73964.25,0.0,0.17122,0.00012,11.53765]
[1776639660819,45.93,73964.25,0.0,0.17122,0.00012,11.53765]
[1776639661670,45.93,73960.76,0.0,0.1708,0.00012,11.51895]
[1776639666214,45.93,73979.02,0.0,0.17305,0.00012,11.61858]
[1776639668010,45.93,73980.61,0.0,0.17325,0.00012,11.62748]
[1776639668381,45.93,73980.61,0.0,0.17325,0.00012,11.62748]
[1776639668478,45.93,73962.56,0.0,0.17106,0.00012,11.53029]
[1776639670634,45.93,73957.21,0.0,0.1704,0.00012,11.50135]
[1776639676362,45.94,73953.0,0.0,0.16991,0.00012,11.47945]
[1776639676489,45.94,73953.0,0.0,0.16991,0.00012,11.47945]
[1776639677346,45.94,73953.14,0.0,0.16993,0.00012,11.48031]
[1776639677410,45.94,73953.14,0.0,0.16993,0.00012,11.48031]
[1776639677446,45.94,73938.69,0.0,0.16819,0.00012,11.4022]
[1776639678186,45.94,73938.69,0.0,0.16819,0.00012,11.4022]
[1776639678267,45.94,73938.69,0.0,0.16819,0.00012,11.4022]
[1776639679182,45.94,73937.91,0.0,0.1681,0.00012,11.39808]
[1776639679242,45.94,73937.91,0.0,0.1681,0.00012,11.39808]
[1776639680300,45.95,73939.05,0.0,0.16828,0.00012,11.40629]
[1776639680344,45.95,73939.05,0.0,0.16828,0.00012,11.40629]
[1776639681763,45.97,73939.58,0.0,0.16844,0.00012,11.4132]
[1776639681777,45.97,73939.58,0.0,0.16844,0.00012,11.4132]
[1776639681984,45.97,73937.33,0.0,0.16821,0.00012,11.40296]
[1776639683742,45.99,73937.21,0.0,0.16829,0.00012,11.4063]
[1776639684643,46.0,73932.96,0.0,0.16782,0.00012,11.38544]
[1776639686051,46.0,73932.96,0.0,0.16782,0.00012,11.38544]
[1776639686160,46.0,73929.93,0.0,0.16746,0.00012,11.3693]
[1776639687667,46.0,73929.93,0.0,0.16746,0.00012,11.3693]
[1776639687691,46.02,73926.49,0.0,0.16713,0.00012,11.35426]
[1776639689588,46.03,73918.58,0.0,0.16625,0.00012,11.31429]
[1776639692690,46.04,73915.45,0.0,0.16592,0.00012,11.29912]
[1776639692744,46.04,73916.18,0.0,0.16599,0.00012,11.29947]
[1776639693604,46.04,73916.18,0.0,0.16599,0.00012,11.29947]
[1776639693648,46.05,73907.25,0.0,0.16496,0.00012,11.253]
[1776639693829,46.05,73907.25,0.0,0.16496,0.00012,11.253]
[1776639696574,46.06,73906.48,0.0,0.16492,0.00012,11.25112]
[1776639697101,46.08,73906.79,0.0,0.16506,0.00012,11.25727]
[1776639697135,46.08,73906.79,0.0,0.16506,0.00012,11.25727]
[1776639699042,46.09,73900.77,0.0,0.16439,0.00012,11.2269]
[1776639699138,46.09,73900.77,0.0,0.16439,0.00012,11.2269]
[1776639699163,46.1,73892.04,0.0,0.16342,0.00012,11.18225]
[1776639699755,46.1,73892.04,0.0,0.16342,0.00012,11.18225]
[1776639700171,46.1,73892.04,0.0,0.16342,0.00012,11.18225]
[1776639700571,46.1,73892.04,0.0,0.16342,0.00012,11.18225]
[1776639700637,46.1,73889.49,0.0,0.16315,0.00012,11.16976]
[1776639702249,46.11,73900.67,0.0,0.1645,0.00012,11.23148]
[1776639706178,46.12,73905.29,0.0,0.16511,0.00012,11.25909]
[1776639706290,46.12,73905.29,0.0,0.16511,0.00012,11.25909]
[1776639706520,46.13,73913.5,0.0,0.16612,0.00012,11.30512]
[1776639708291,46.13,73910.35,0.0,0.16575,0.00012,11.28825]
[1776639708379,46.13,73908.29,0.0,0.16551,0.00012,11.27714]
[1776639712468,46.15,73907.24,0.0,0.16548,0.00012,11.27582]
[1776639712568,46.15,73915.8,0.0,0.16654,0.00012,11.32368]
[1776639718083,46.16,73912.82,0.0,0.16621,0.00012,11.30872]
[1776639721455,46.16,73922.22,0.0,0.16735,0.00012,11.36013]
[1776639725253,46.16,73924.15,0.0,0.16759,0.00012,11.3711]
[1776639725286,46.17,73913.11,0.0,0.16628,0.00012,11.31177]
[1776639726660,46.17,73901.87,0.0,0.16495,0.00012,11.25159]
[1776639729432,46.17,73902.38,0.0,0.16502,0.00012,11.25465]
[1776639729487,46.17,73909.22,0.0,0.16583,0.00012,11.29166]
[1776639730762,46.17,73917.7,0.0,0.16685,0.00012,11.33761]
[1776639731552,46.17,73936.45,0.0,0.1691,0.00012,11.43862]
[1776639735209,46.17,73941.86,0.0,0.16976,0.00012,11.46811]
[1776639740421,46.17,73942.0,0.0,0.16978,0.00012,11.46908]
[1776639742267,46.17,73931.64,0.0,0.16854,0.00012,11.41362]
[1776639745323,46.19,73935.48,0.0,0.16909,0.00012,11.43821]
[1776639745667,46.19,73909.62,0.0,0.166,0.00012,11.29894]
[1776639747882,46.19,73906.98,0.0,0.16569,0.00012,11.28524]
[1776639749371,46.19,73906.98,0.0,0.16569,0.00012,11.28524]
[1776639749427,46.19,73906.98,0.0,0.16569,0.00012,11.28524]
[1776639750993,46.19,73902.79,0.0,0.16521,0.00012,11.26311]
[1776639751657,46.19,73902.79,0.0,0.16521,0.00012,11.26311]
[1776639751717,46.2,73886.06,0.0,0.16318,0.00012,11.16815]
[1776639752420,46.2,73886.06,0.0,0.16318,0.00012,11.16815]
[1776639752694,46.2,73886.06,0.0,0.16318,0.00012,11.16815]
[1776639752724,46.2,73881.61,0.0,0.16266,0.00012,11.1443]
[1776639753449,46.2,73881.61,0.0,0.16266,0.00012,11.1443]
[1776639753505,46.2,73881.61,0.0,0.16266,0.00012,11.1443]
[1776639753704,46.2,73881.61,0.0,0.16266,0.00012,11.1443]
[1776639753780,46.2,73876.2,0.0,0.16203,0.00012,11.11531]
[1776639754643,46.2,73876.2,0.0,0.16203,0.00012,11.11531]
[1776639754664,46.2,73876.2,0.0,0.16203,0.00012,11.11531]
[1776639754671,46.2,73876.2,0.0,0.16203,0.00012,11.11531]
[1776639754709,46.21,73877.0,0.0,0.16217,0.00012,11.12152]
[1776639754943,46.21,73877.0,0.0,0.16217,0.00012,11.12152]
[1776639755358,46.21,73877.0,0.0,0.16217,0.00012,11.12152]
[1776639757722,46.23,73868.84,0.0,0.16136,0.00012,11.0841]
[1776639760802,46.24,73867.41,0.0,0.16124,0.00012,11.07867]
[1776639761400,46.26,73870.81,0.0,0.16174,0.00012,11.10138]
[1776639762407,46.27,73878.49,0.0,0.16268,0.00012,11.14474]
[1776639766781,46.3,73869.97,0.0,0.16187,0.00012,11.10703]
[1776639767551,46.3,73869.97,0.0,0.16187,0.00012,11.10703]
[1776639767621,46.31,73870.9,0.0,0.16202,0.00012,11.11396]
[1776639767843,46.31,73870.9,0.0,0.16202,0.00012,11.11396]
[1776639768085,46.31,73870.9,0.0,0.16202,0.00012,11.11396]
[1776639768648,46.31,73851.17,0.0,0.15973,0.00012,11.00812]
[1776639769016,46.31,73851.17,0.0,0.15973,0.00012,11.00812]
[1776639769052,46.31,73851.17,0.0,0.15973,0.00012,11.00812]
[1776639774551,46.36,73848.56,0.0,0.15967,0.00012,11.00519]
[1776639774662,46.36,73858.0,0.0,0.16077,0.00012,11.05617]
[1776639777526,46.38,73850.6,0.0,0.16003,0.00012,11.02152]
[1776639782489,46.39,73845.98,0.0,0.15952,0.00012,10.99796]
[1776639782547,46.39,73845.98,0.0,0.15952,0.00012,10.99796]
[1776639783494,46.39,73842.31,0.0,0.1591,0.00012,10.97841]
[1776639783596,46.39,73834.69,0.0,0.15823,0.00011,10.93769]
[1776639787595,46.39,73826.53,0.0,0.1573,0.00011,10.89464]
[1776639791629,46.39,73840.52,0.0,0.15892,0.00012,10.97002]
[1776639794897,46.39,73845.7,0.0,0.15953,0.00012,10.99835]
[1776639795748,46.39,73855.28,0.0,0.16064,0.00012,11.04994]
[1776639796692,46.39,73855.28,0.0,0.16064,0.00012,11.04994]
[1776639796839,46.4,73855.81,0.0,0.16071,0.00012,11.05298]
[1776639797744,46.4,73855.81,0.0,0.16071,0.00012,11.05298]
[1776639797795,46.4,73855.81,0.0,0.16071,0.00012,11.05298]
[1776639797832,46.4,73855.77,0.0,0.16071,0.00012,11.05295]
[1776639799763,46.4,73855.77,0.0,0.16071,0.00012,11.05314]
[1776639799794,46.4,73855.77,0.0,0.16071,0.00012,11.05314]
[1776639799834,46.4,73855.99,0.0,0.16074,0.00012,11.0545]
[1776639800913,46.4,73855.99,0.0,0.16075,0.00012,11.05469]
[1776639800923,46.4,73855.99,0.0,0.16075,0.00012,11.05469]
[1776639801786,46.4,73862.51,0.0,0.16151,0.00012,11.08985]
[1776639803633,46.4,73862.51,0.0,0.16151,0.00012,11.08998]
[1776639803730,46.4,73851.05,0.0,0.16018,0.00012,11.02855]
[1776639805390,46.4,73851.05,0.0,0.16019,0.00012,11.02876]
[1776639805755,46.4,73859.26,0.0,0.16114,0.00012,11.07303]
[1776639806754,46.4,73871.07,0.0,0.16253,0.00012,11.13654]
[1776639811769,46.4,73875.57,0.0,0.163,0.00012,11.15532]
[1776639816778,46.4,73878.84,0.0,0.16338,0.00012,11.17292]
[1776639821843,46.4,73873.48,0.0,0.16276,0.00012,11.14431]
[1776639825670,46.4,73877.69,0.0,0.16325,0.00012,11.16695]
[1776639825879,46.4,73879.17,0.0,0.16342,0.00012,11.17489]
[1776639826926,46.4,73877.51,0.0,0.16323,0.00012,11.16598]
[1776639826963,46.4,73877.51,0.0,0.16323,0.00012,11.16598]
[1776639827882,46.4,73884.08,0.0,0.164,0.00012,11.20123]
[1776639828260,46.4,73884.08,0.0,0.164,0.00012,11.20123]
[1776639828277,46.4,73884.08,0.0,0.164,0.00012,11.20123]
[1776639828889,46.4,73884.87,0.0,0.16409,0.00012,11.20542]
[1776639833925,46.4,73885.14,0.0,0.16412,0.00012,11.20659]
[1776639838218,46.4,73887.86,0.0,0.16443,0.00012,11.22094]
[1776639838275,46.4,73887.86,0.0,0.16443,0.00012,11.22094]
[1776639840256,46.4,73886.98,0.0,0.16433,0.00012,11.2161]
[1776639840292,46.4,73886.98,0.0,0.16433,0.00012,11.2161]
[1776639840535,46.4,73886.98,0.0,0.16433,0.00012,11.2161]
[1776639840551,46.4,73886.98,0.0,0.16433,0.00012,11.2161]
[1776639841097,46.4,73889.19,0.0,0.16459,0.00012,11.22789]
[1776639841149,46.4,73889.19,0.0,0.16459,0.00012,11.22789]
[1776639841692,46.4,73889.19,0.0,0.16459,0.00012,11.22789]
[1776639841769,46.4,73889.19,0.0,0.16459,0.00012,11.22789]
[1776639842989,46.4,73899.93,0.0,0.16586,0.00012,11.28591]
[1776639846008,46.41,73907.98,0.0,0.16683,0.00012,11.32951]
[1776639851050,46.41,73913.04,0.0,0.16744,0.00012,11.3571]
[1776639852920,46.41,73913.04,0.0,0.16744,0.00012,11.3571]
[1776639853019,46.41,73909.57,0.0,0.16703,0.00012,11.33861]
[1776639853583,46.41,73909.57,0.0,0.16703,0.00012,11.33861]
[1776639853922,46.41,73909.57,0.0,0.16703,0.00012,11.33861]
[1776639854285,46.41,73909.42,0.0,0.16702,0.00012,11.33788]
[1776639854883,46.41,73907.27,0.0,0.16676,0.00012,11.32643]
[1776639856470,46.41,73906.3,0.0,0.16665,0.00012,11.32146]
[1776639856920,46.41,73902.75,0.0,0.16624,0.00012,11.30267]
[1776639857956,46.41,73902.75,0.0,0.16624,0.00012,11.30267]
[1776639858023,46.41,73902.75,0.0,0.16624,0.00012,11.30267]
[1776639857303,46.41,73880.13,0.0,0.16357,0.00012,11.18137]
[1776639860967,46.41,73878.35,0.0,0.16336,0.00012,11.17191]
[1776639861007,46.41,73888.62,0.0,0.16457,0.00012,11.22726]
[1776639866155,46.41,73882.1,0.0,0.16381,0.00012,11.19256]
[1776639869286,46.41,73890.76,0.0,0.16484,0.00012,11.23935]
[1776639871849,46.41,73890.76,0.0,0.16484,0.00012,11.23942]
[1776639871979,46.41,73893.84,0.0,0.16514,0.00012,11.2504]
[1776639872716,46.42,73900.67,0.0,0.16595,0.00012,11.28706]
[1776639875275,46.42,73908.44,0.0,0.16688,0.00012,11.32897]
[1776639876587,46.42,73908.44,0.0,0.16688,0.00012,11.32897]
[1776639877007,46.42,73906.84,0.0,0.1667,0.00012,11.32061]
[1776639877252,46.42,73906.84,0.0,0.1667,0.00012,11.32061]
[1776639877267,46.42,73906.84,0.0,0.1667,0.00012,11.32061]
[1776639877294,46.42,73906.84,0.0,0.1667,0.00012,11.32061]
[1776639877936,46.42,73907.71,0.0,0.1668,0.00012,11.32539]
[1776639878139,46.42,73907.71,0.0,0.1668,0.00012,11.32539]
[1776639878239,46.42,73907.71,0.0,0.1668,0.00012,11.32539]
[1776639879159,46.42,73907.71,0.0,0.1668,0.00012,11.32539]
[1776639879248,46.42,73908.96,0.0,0.16695,0.00012,11.33221]
[1776639884282,46.42,73908.24,0.0,0.16688,0.00012,11.32893]
[1776639885487,46.42,73918.64,0.0,0.16812,0.00012,11.38477]
[1776639888714,46.43,73925.91,0.0,0.16903,0.00012,11.42519]
[1776639889903,46.43,73925.91,0.0,0.16903,0.00012,11.42519]
[1776639889950,46.44,73927.58,0.0,0.16929,0.00012,11.4371]
[1776639892530,46.44,73931.57,0.0,0.16979,0.00012,11.45902]
[1776639898009,46.45,73935.89,0.0,0.17032,0.00012,11.48287]
[1776639898357,46.45,73935.89,0.0,0.17034,0.00012,11.48356]
[1776639899072,46.45,73926.53,0.0,0.16922,0.00012,11.43368]
[1776639900849,46.45,73926.53,0.0,0.16922,0.00012,11.43368]
[1776639904192,46.46,73934.08,0.0,0.17015,0.00012,11.47537]
[1776639904627,46.46,73944.07,0.0,0.17137,0.00012,11.52912]
[1776639905643,46.46,73944.07,0.0,0.17137,0.00012,11.52912]
[1776639905960,46.46,73944.07,0.0,0.17137,0.00012,11.52912]
[1776639906048,46.47,73953.35,0.0,0.17258,0.00012,11.58248]
[1776639906623,46.47,73953.35,0.0,0.17258,0.00012,11.58248]
[1776639906656,46.47,73951.55,0.0,0.17236,0.00012,11.57285]
[1776639908341,46.48,73946.32,0.0,0.17174,0.00012,11.54546]
[1776639908450,46.48,73946.32,0.0,0.17174,0.00012,11.54546]
[1776639913481,46.52,73949.28,0.0,0.17232,0.00012,11.5711]
[1776639918977,46.52,73944.37,0.0,0.17176,0.00012,11.54623]
[1776639924377,46.58,73942.65,0.0,0.17185,0.00012,11.54957]
[1776639929595,46.59,73946.7,0.0,0.17239,0.00012,11.5736]
[1776639932049,46.59,73946.94,0.0,0.17243,0.00012,11.57527]
[1776639932616,46.59,73952.57,0.0,0.17307,0.00012,11.60038]
[1776639936879,46.6,73952.15,0.0,0.17304,0.00012,11.59917]
[1776639938467,46.6,73957.17,0.0,0.17367,0.00012,11.62691]
[1776639938611,46.6,73957.17,0.0,0.17367,0.00012,11.62691]
[1776639938687,46.6,73957.17,0.0,0.17367,0.00012,11.62691]
[1776639938691,46.6,73957.17,0.0,0.17367,0.00012,11.62691]
[1776639938783,46.6,73957.17,0.0,0.17367,0.00012,11.62691]
[1776639938872,46.6,73957.17,0.0,0.17367,0.00012,11.62691]
[1776639938875,46.6,73950.93,0.0,0.17292,0.00012,11.59394]
[1776639939863,46.61,73939.33,0.0,0.17153,0.00012,11.53241]
[1776639940792,46.61,73939.33,0.0,0.17153,0.00012,11.53241]
[1776639940867,46.61,73936.96,0.0,0.17125,0.00012,11.52018]
[1776639943771,46.62,73937.4,0.0,0.17138,0.00012,11.5259]
[1776639943803,46.62,73937.4,0.0,0.17138,0.00012,11.5259]
[1776639944329,46.62,73937.53,0.0,0.17141,0.00012,11.52688]
[1776639944903,46.64,73938.27,0.0,0.17156,0.00012,11.53373]
[1776639945602,46.64,73938.27,0.0,0.17156,0.00012,11.53373]
[1776639945957,46.64,73916.29,0.0,0.16893,0.00012,11.41682]
[1776639948560,46.66,73910.13,0.0,0.16831,0.00012,11.38869]
[1776639948805,46.66,73910.13,0.0,0.16831,0.00012,11.38869]
[1776639949531,46.66,73910.85,0.0,0.1684,0.00012,11.39285]
[1776639950612,46.66,73910.85,0.0,0.16841,0.00012,11.39317]
[1776639951591,46.66,73911.77,0.0,0.16853,0.00012,11.39839]
[1776639954595,46.67,73916.05,0.0,0.16906,0.00012,11.42208]
[1776639955263,46.67,73916.71,0.0,0.16914,0.00012,11.42586]
[1776639957513,46.69,73922.1,0.0,0.16989,0.00012,11.45918]
[1776639959589,46.71,73923.98,0.0,0.17022,0.00012,11.47353]
[1776639959605,46.71,73923.98,0.0,0.17022,0.00012,11.47353]
[1776639960784,46.71,73925.01,0.0,0.17039,0.00012,11.48106]
[1776639962651,46.73,73915.25,0.0,0.16933,0.00012,11.43373]
[1776639968275,46.78,73917.33,0.0,0.16982,0.00012,11.45536]
[1776639976923,46.79,73916.31,0.0,0.16974,0.00012,11.4519]
[1776639978438,46.79,73915.09,0.0,0.1696,0.00012,11.44563]
[1776639979128,46.79,73925.96,0.0,0.17091,0.00012,11.50362]
[1776639979274,46.79,73925.96,0.0,0.17091,0.00012,11.50362]
[1776639979947,46.79,73925.96,0.0,0.17091,0.00012,11.50384]
[1776639980986,46.79,73925.96,0.0,0.17091,0.00012,11.50384]
[1776639981004,46.79,73940.11,0.0,0.17262,0.00012,11.57916]
[1776639981778,46.79,73940.11,0.0,0.17262,0.00012,11.57916]
[1776639981922,46.79,73940.11,0.0,0.17262,0.00012,11.57916]
[1776639981985,46.79,73931.47,0.0,0.17158,0.00012,11.53361]
[1776639982705,46.79,73931.47,0.0,0.17158,0.00012,11.53361]
[1776639983025,46.79,73931.47,0.0,0.17158,0.00012,11.53361]
[1776639983103,46.79,73931.47,0.0,0.17158,0.00012,11.53361]
[1776639983136,46.79,73931.47,0.0,0.17158,0.00012,11.53361]
[1776639983918,46.8,73926.62,0.0,0.17101,0.00012,11.50818]
[1776639983988,46.8,73926.62,0.0,0.17101,0.00012,11.50818]
[1776639985034,46.8,73926.75,0.0,0.17103,0.00012,11.50898]
[1776639985087,46.8,73925.5,0.0,0.17088,0.00012,11.50249]
[1776639986868,46.8,73925.5,0.0,0.17089,0.00012,11.50263]
[1776639987049,46.8,73925.5,0.0,0.17089,0.00012,11.50263]
[1776639987601,46.8,73920.44,0.0,0.17028,0.00012,11.4759]
[1776639988150,46.8,73920.44,0.0,0.17028,0.00012,11.4759]
[1776639990861,46.8,73914.16,0.0,0.16955,0.00012,11.44308]
[1776639993853,46.8,73914.38,0.0,0.16953,0.00012,11.4393]
[1776639997482,46.81,73919.61,0.0,0.17017,0.00012,11.46787]
[1776639997488,46.81,73919.61,0.0,0.17017,0.00012,11.46787]
[1776639997919,46.81,73919.61,0.0,0.17017,0.00012,11.46787]
[1776639997933,46.81,73919.61,0.0,0.17017,0.00012,11.46787]
[1776639997975,46.81,73919.61,0.0,0.17017,0.00012,11.46787]
[1776639998073,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639998752,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639998832,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639998876,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639998908,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639998917,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639998939,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639999005,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639999025,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639999066,46.81,73920.02,0.0,0.17022,0.00012,11.47022]
[1776639999105,46.81,73920.71,0.0,0.17031,0.00012,11.47405]
[1776640001292,46.81,73917.91,0.0,0.16998,0.00012,11.45947]
[1776640001302,46.81,73917.91,0.0,0.16998,0.00012,11.45947]
[1776640001310,46.81,73917.91,0.0,0.16998,0.00012,11.45947]
[1776640007136,46.82,73915.72,0.0,0.16975,0.00012,11.44938]
[1776640013178,46.82,73915.5,0.0,0.16977,0.00012,11.4502]
[1776640018214,46.83,73916.43,0.0,0.16992,0.00012,11.45675]
[1776640023255,46.84,73921.1,0.0,0.17051,0.00012,11.48301]
[1776640028810,46.85,73917.18,0.0,0.17009,0.00012,11.464]
[1776640030506,46.85,73917.18,0.0,0.17009,0.00012,11.464]
[1776640031191,46.85,73915.48,0.0,0.1699,0.00012,11.4556]
[1776640031759,46.85,73915.48,0.0,0.1699,0.00012,11.4556]
[1776640031799,46.85,73915.48,0.0,0.1699,0.00012,11.4556]
[1776640032374,46.85,73915.24,0.0,0.16988,0.00012,11.45465]
[1776640032385,46.85,73915.24,0.0,0.16988,0.00012,11.45465]
[1776640032433,46.85,73915.24,0.0,0.16988,0.00012,11.45465]
[1776640032719,46.85,73915.24,0.0,0.16988,0.00012,11.45465]
[1776640032758,46.85,73910.98,0.0,0.16937,0.00012,11.43203]
[1776640033282,46.85,73910.98,0.0,0.16937,0.00012,11.43203]
[1776640035668,46.85,73906.63,0.0,0.16887,0.00012,11.4096]
[1776640039432,46.86,73903.09,0.0,0.16848,0.00012,11.3922]
[1776640039492,46.86,73903.09,0.0,0.16848,0.00012,11.3922]
[1776640039691,46.86,73903.09,0.0,0.16848,0.00012,11.3922]
[1776640040063,46.86,73903.09,0.0,0.16848,0.00012,11.3922]
[1776640040164,46.86,73886.1,0.0,0.16647,0.00012,11.30197]
[1776640040446,46.86,73886.1,0.0,0.16647,0.00012,11.30197]
[1776640040581,46.86,73886.1,0.0,0.16647,0.00012,11.30197]
[1776640040692,46.86,73884.62,0.0,0.16632,0.00012,11.295]
[1776640041430,46.86,73884.62,0.0,0.16632,0.00012,11.295]
[1776640041499,46.86,73884.62,0.0,0.16632,0.00012,11.295]
[1776640041622,46.86,73896.23,0.0,0.16769,0.00012,11.35665]
[1776640042378,46.86,73896.23,0.0,0.16769,0.00012,11.35665]
[1776640042623,46.86,73896.23,0.0,0.16769,0.00012,11.35665]
[1776640045134,46.87,73896.38,0.0,0.16773,0.00012,11.3585]
[1776640045212,46.87,73896.38,0.0,0.16773,0.00012,11.3585]
[1776640045253,46.87,73888.41,0.0,0.1668,0.00012,11.3167]
[1776640049101,46.88,73880.53,0.0,0.16591,0.00012,11.2762]
[1776640050196,46.88,73880.53,0.0,0.16591,0.00012,11.2762]
[1776640051141,46.88,73878.2,0.0,0.16559,0.00012,11.25894]
[1776640051741,46.88,73878.2,0.0,0.16559,0.00012,11.25894]
[1776640051871,46.88,73878.2,0.0,0.16559,0.00012,11.25894]
[1776640051886,46.88,73878.2,0.0,0.16559,0.00012,11.25894]
[1776640051970,46.88,73878.32,0.0,0.16561,0.00012,11.25996]
[1776640054285,46.88,73875.0,0.0,0.16524,0.00012,11.24313]
[1776640054425,46.88,73875.0,0.0,0.16524,0.00012,11.24313]
[1776640054695,46.88,73875.0,0.0,0.16524,0.00012,11.24313]
[1776640054705,46.88,73861.91,0.0,0.16371,0.00012,11.17362]
[1776640055348,46.88,73861.91,0.0,0.16371,0.00012,11.17362]
[1776640055379,46.88,73861.91,0.0,0.16371,0.00012,11.17362]
[1776640055670,46.89,73864.33,0.0,0.164,0.00012,11.1869]
[1776640059006,46.91,73863.91,0.0,0.16411,0.00012,11.19156]
[1776640060531,46.92,73870.8,0.0,0.16493,0.00012,11.2291]
[1776640063376,46.92,73870.9,0.0,0.16496,0.00012,11.23021]
[1776640066412,46.93,73872.96,0.0,0.16522,0.00012,11.24227]
[1776640066448,46.93,73872.96,0.0,0.16522,0.00012,11.24227]
[1776640068473,46.93,73871.02,0.0,0.16501,0.00012,11.23253]
[1776640068487,46.93,73871.02,0.0,0.16501,0.00012,11.23253]
[1776640073507,46.93,73868.14,0.0,0.16471,0.00012,11.21876]
[1776640074555,46.94,73868.53,0.0,0.16476,0.00012,11.22114]
[1776640074592,46.94,73868.53,0.0,0.16476,0.00012,11.22114]
[1776640079594,46.94,73868.98,0.0,0.16485,0.00012,11.22499]
[1776640082727,46.95,73870.73,0.0,0.16507,0.00012,11.23516]
[1776640082738,46.95,73870.73,0.0,0.16507,0.00012,11.23516]
[1776640082901,46.95,73874.6,0.0,0.16552,0.00012,11.25568]
[1776640083710,46.95,73874.6,0.0,0.16552,0.00012,11.25568]
[1776640083795,46.95,73874.6,0.0,0.16552,0.00012,11.25568]
[1776640084018,46.95,73876.3,0.0,0.16574,0.00012,11.26522]
[1776640084741,46.95,73876.3,0.0,0.16574,0.00012,11.26522]
[1776640084806,46.95,73882.6,0.0,0.16647,0.00012,11.29862]
[1776640085837,46.95,73882.6,0.0,0.16647,0.00012,11.29862]
[1776640086795,46.95,73884.04,0.0,0.16665,0.00012,11.3065]
[1776640087234,46.95,73884.04,0.0,0.16665,0.00012,11.3065]
[1776640087295,46.95,73891.97,0.0,0.1676,0.00012,11.34907]
[1776640088065,46.95,73891.97,0.0,0.1676,0.00012,11.34907]
[1776640088215,46.95,73891.97,0.0,0.1676,0.00012,11.34907]
[1776640088229,46.95,73891.97,0.0,0.1676,0.00012,11.34907]
[1776640088313,46.95,73897.74,0.0,0.16828,0.00012,11.37994]
[1776640090009,46.95,73898.51,0.0,0.16838,0.00012,11.38427]
[1776640090034,46.96,73898.36,0.0,0.16837,0.00012,11.38372]
[1776640090532,46.96,73898.36,0.0,0.16837,0.00012,11.38372]
[1776640090967,46.96,73898.36,0.0,0.16837,0.00012,11.38372]
[1776640091010,46.96,73898.36,0.0,0.16837,0.00012,11.38372]
[1776640091830,46.96,73898.95,0.0,0.16844,0.00012,11.38709]
[1776640092912,46.96,73899.19,0.0,0.16847,0.00012,11.38837]
[1776640093066,46.96,73891.81,0.0,0.16761,0.00012,11.34975]
[1776640099308,46.97,73893.89,0.0,0.1679,0.00012,11.36251]
[1776640102265,46.97,73894.06,0.0,0.16792,0.00012,11.36369]
[1776640102981,46.97,73893.17,0.0,0.16783,0.00012,11.35956]
[1776640108863,46.98,73886.01,0.0,0.16703,0.00012,11.32356]
[1776640110564,46.98,73890.75,0.0,0.1676,0.00012,11.34899]
[1776640111291,46.98,73898.84,0.0,0.1685,0.00012,11.38675]
[1776640111467,46.98,73898.84,0.0,0.1685,0.00012,11.38675]
[1776640112971,46.98,73899.27,0.0,0.16856,0.00012,11.38926]
[1776640113096,46.98,73899.27,0.0,0.16856,0.00012,11.38926]
[1776640113150,46.98,73901.44,0.0,0.16882,0.00012,11.40097]
[1776640114381,46.98,73901.44,0.0,0.16882,0.00012,11.40097]
[1776640114906,46.98,73915.62,0.0,0.17051,0.00012,11.47626]
[1776640118933,46.99,73925.49,0.0,0.17171,0.00012,11.52944]
[1776640120026,46.99,73925.49,0.0,0.17171,0.00012,11.52944]
[1776640120087,46.99,73925.49,0.0,0.17171,0.00012,11.52944]
[1776640120267,46.99,73925.49,0.0,0.17171,0.00012,11.52944]
[1776640120283,46.99,73925.73,0.0,0.17175,0.00012,11.53112]
[1776640120424,46.99,73925.73,0.0,0.17175,0.00012,11.53112]
[1776640120436,46.99,73925.73,0.0,0.17175,0.00012,11.53112]
[1776640120453,46.99,73925.73,0.0,0.17175,0.00012,11.53112]
[1776640120695,46.99,73925.73,0.0,0.17175,0.00012,11.53112]
[1776640121191,46.99,73940.49,0.0,0.17352,0.00012,11.60919]
[1776640122312,46.99,73949.05,0.0,0.17457,0.00012,11.65489]
[1776640124991,46.99,73957.58,0.0,0.17561,0.00012,11.70044]
[1776640125820,46.99,73957.58,0.0,0.17561,0.00012,11.70044]
[1776640126283,47.0,73956.65,0.0,0.1755,0.00012,11.69566]
[1776640127179,47.0,73956.65,0.0,0.1755,0.00012,11.69566]
[1776640127217,47.0,73956.65,0.0,0.1755,0.00012,11.69566]
[1776640127231,47.0,73955.58,0.0,0.17538,0.00012,11.69013]
[1776640127590,47.0,73955.58,0.0,0.17538,0.00012,11.69013]
[1776640128000,47.0,73955.58,0.0,0.17538,0.00012,11.69026]
[1776640129256,47.0,73955.58,0.0,0.17538,0.00012,11.69026]
[1776640129330,47.0,73955.58,0.0,0.17538,0.00012,11.69026]
[1776640129264,47.0,73954.32,0.0,0.17523,0.00012,11.68373]
[1776640129424,47.0,73954.32,0.0,0.17523,0.00012,11.68373]
[1776640131833,47.0,73960.74,0.0,0.17601,0.00012,11.71777]
[1776640132208,47.0,73960.74,0.0,0.17601,0.00012,11.71777]
[1776640132222,47.0,73957.6,0.0,0.17563,0.00012,11.70133]
[1776640133049,47.0,73949.55,0.0,0.17466,0.00012,11.65888]
[1776640134311,47.0,73949.55,0.0,0.17466,0.00012,11.65888]
[1776640134332,47.0,73951.41,0.0,0.17489,0.00012,11.66885]
[1776640137938,47.0,73952.23,0.0,0.17499,0.00012,11.67344]
[1776640138039,47.0,73953.52,0.0,0.17516,0.00012,11.6805]
[1776640139710,47.0,73953.52,0.0,0.17516,0.00012,11.68062]
[1776640144458,47.01,73950.39,0.0,0.1748,0.00012,11.66495]
[1776640145206,47.01,73950.39,0.0,0.1748,0.00012,11.66495]
[1776640145302,47.01,73943.3,0.0,0.17395,0.00012,11.62776]
[1776640145946,47.01,73943.3,0.0,0.17395,0.00012,11.62776]
[1776640146298,47.01,73943.3,0.0,0.17396,0.00012,11.62806]
[1776640147734,47.01,73943.3,0.0,0.17396,0.00012,11.62806]
[1776640148140,47.01,73943.3,0.0,0.17397,0.00012,11.6287]
[1776640150242,47.01,73944.49,0.0,0.17412,0.00012,11.63531]
[1776640150355,47.01,73942.65,0.0,0.17391,0.00012,11.62591]
[1776640151097,47.01,73942.65,0.0,0.17391,0.00012,11.62591]
[1776640151198,47.02,73942.42,0.0,0.17389,0.00012,11.62503]
[1776640152994,47.02,73942.42,0.0,0.1739,0.00012,11.62536]
[1776640153171,47.02,73935.07,0.0,0.17302,0.00012,11.58686]
[1776640153923,47.02,73935.07,0.0,0.17302,0.00012,11.58686]
[1776640154021,47.02,73935.07,0.0,0.17302,0.00012,11.58686]
[1776640154937,47.02,73936.21,0.0,0.17317,0.00012,11.59327]
[1776640154988,47.02,73936.21,0.0,0.17317,0.00012,11.59327]
[1776640155398,47.02,73938.37,0.0,0.17344,0.00012,11.60508]
[1776640156192,47.02,73938.03,0.0,0.1734,0.00012,11.60366]
[1776640156792,47.02,73938.03,0.0,0.1734,0.00012,11.60366]
[1776640157376,47.02,73938.03,0.0,0.1734,0.00012,11.60366]
[1776640157662,47.02,73933.03,0.0,0.1728,0.00012,11.57735]
[1776640158222,47.02,73937.1,0.0,0.17329,0.00012,11.59886]
[1776640159225,47.03,73925.84,0.0,0.17195,0.00012,11.53961]
[1776640159527,47.03,73925.84,0.0,0.17195,0.00012,11.53961]
[1776640159880,47.03,73925.84,0.0,0.17195,0.00012,11.53961]
[1776640160234,47.03,73926.13,0.0,0.17199,0.00012,11.54135]
[1776640161240,47.03,73936.56,0.0,0.17324,0.00012,11.59667]
[1776640164280,47.03,73946.09,0.0,0.1744,0.00012,11.64738]
[1776640165507,47.03,73946.09,0.0,0.1744,0.00012,11.64746]
[1776640166324,47.03,73946.19,0.0,0.17442,0.00012,11.64821]
[1776640168256,47.03,73946.35,0.0,0.17445,0.00012,11.64929]
[1776640168270,47.03,73946.35,0.0,0.17445,0.00012,11.64929]
[1776640170315,47.03,73947.11,0.0,0.17455,0.00012,11.65378]
[1776640170360,47.03,73947.11,0.0,0.17455,0.00012,11.65378]
[1776640170385,47.03,73947.11,0.0,0.17455,0.00012,11.65378]
[1776640170345,47.03,73947.11,0.0,0.17455,0.00012,11.65402]
[1776640170420,47.03,73947.11,0.0,0.17455,0.00012,11.65402]
[1776640170446,47.03,73947.11,0.0,0.17455,0.00012,11.65402]
[1776640176344,47.04,73951.93,0.0,0.17509,0.00012,11.67463]
[1776640181381,47.04,73951.36,0.0,0.17504,0.00012,11.6722]
[1776640184783,47.04,73950.87,0.0,0.17499,0.00012,11.67024]
[1776640185407,47.04,73951.07,0.0,0.17502,0.00012,11.6715]
[1776640185712,47.04,73951.07,0.0,0.17502,0.00012,11.6715]
[1776640186357,47.04,73951.07,0.0,0.17502,0.00012,11.6715]
[1776640187053,47.05,73950.59,0.0,0.17497,0.00012,11.66917]
[1776640187253,47.05,73950.59,0.0,0.17497,0.00012,11.66917]
[1776640188427,47.05,73971.48,0.0,0.17752,0.00012,11.77987]
[1776640188877,47.05,73971.48,0.0,0.17752,0.00012,11.77987]
[1776640189435,47.05,73972.22,0.0,0.17762,0.00012,11.78409]
[1776640191385,47.05,73971.82,0.0,0.17757,0.00012,11.78198]
[1776640192269,47.05,73971.82,0.0,0.17758,0.00012,11.78246]
[1776640192370,47.05,73962.23,0.0,0.17642,0.00012,11.73205]
[1776640192486,47.05,73962.23,0.0,0.17642,0.00012,11.73205]
[1776640192582,47.05,73962.23,0.0,0.17642,0.00012,11.73205]
[1776640192836,47.05,73962.23,0.0,0.17642,0.00012,11.73205]
[1776640192925,47.05,73956.74,0.0,0.17575,0.00012,11.70309]
[1776640200025,47.06,73953.59,0.0,0.17541,0.00012,11.6883]
[1776640205065,47.07,73952.0,0.0,0.17525,0.00012,11.68146]
[1776640210110,47.07,73951.16,0.0,0.17518,0.00012,11.67832]
[1776640210927,47.07,73951.16,0.0,0.17518,0.00012,11.67832]
[1776640211078,47.07,73951.16,0.0,0.17518,0.00012,11.67832]
[1776640211096,47.07,73951.16,0.0,0.17518,0.00012,11.67832]
[1776640211171,47.07,73951.16,0.0,0.17518,0.00012,11.67832]
[1776640211404,47.07,73951.16,0.0,0.17519,0.00012,11.67859]
[1776640212411,47.08,73958.49,0.0,0.17608,0.00012,11.71751]
[1776640212610,47.08,73958.49,0.0,0.17608,0.00012,11.71751]
[1776640212682,47.08,73958.49,0.0,0.17608,0.00012,11.71751]
[1776640213103,47.08,73958.49,0.0,0.17608,0.00012,11.71751]
[1776640213192,47.08,73957.66,0.0,0.17599,0.00012,11.71335]
[1776640216091,47.08,73954.26,0.0,0.17558,0.00012,11.69563]
[1776640216148,47.08,73950.92,0.0,0.17518,0.00012,11.67825]
[1776640217739,47.08,73950.92,0.0,0.17519,0.00012,11.6785]
[1776640217803,47.08,73950.92,0.0,0.17519,0.00012,11.6785]
[1776640217838,47.08,73943.74,0.0,0.17433,0.00012,11.64088]
[1776640220353,47.08,73943.74,0.0,0.17433,0.00012,11.64118]
[1776640220442,47.08,73943.74,0.0,0.17433,0.00012,11.64118]
[1776640220453,47.08,73945.77,0.0,0.17459,0.00012,11.65252]
[1776640220879,47.08,73945.77,0.0,0.17459,0.00012,11.65252]
[1776640226696,47.09,73945.54,0.0,0.17461,0.00012,11.65315]
[1776640231728,47.1,73940.11,0.0,0.17391,0.00012,11.61954]
[1776640235805,47.1,73942.38,0.0,0.17419,0.00012,11.63178]
[1776640235906,47.1,73934.97,0.0,0.1733,0.00012,11.59268]
[1776640237657,47.1,73935.95,0.0,0.17341,0.00012,11.59792]
[1776640237903,47.1,73935.95,0.0,0.17341,0.00012,11.59792]
[1776640237984,47.1,73935.64,0.0,0.17338,0.00012,11.5964]
[1776640239086,47.1,73935.64,0.0,0.17338,0.00012,11.5964]
[1776640239188,47.1,73932.23,0.0,0.17297,0.00012,11.57853]
[1776640240544,47.1,73933.48,0.0,0.17313,0.00012,11.5854]
[1776640241472,47.1,73933.48,0.0,0.17313,0.00012,11.5854]
[1776640241297,47.1,73937.15,0.0,0.17357,0.00012,11.60492]
[1776640241799,47.1,73937.15,0.0,0.17357,0.00012,11.60492]
[1776640245954,47.1,73937.5,0.0,0.17363,0.00012,11.60718]
[1776640246204,47.1,73937.5,0.0,0.17363,0.00012,11.60718]
[1776640246251,47.1,73932.69,0.0,0.17306,0.00012,11.5821]
[1776640247974,47.1,73932.69,0.0,0.17306,0.00012,11.5821]
[1776640248073,47.1,73932.69,0.0,0.17306,0.00012,11.5821]
[1776640248433,47.1,73932.69,0.0,0.17306,0.00012,11.5821]
[1776640248173,47.11,73924.94,0.0,0.17214,0.00012,11.54163]
[1776640248534,47.11,73924.94,0.0,0.17214,0.00012,11.54163]
[1776640249424,47.11,73929.27,0.0,0.17266,0.00012,11.56472]
[1776640251180,47.11,73931.26,0.0,0.1729,0.00012,11.57543]
[1776640251200,47.11,73931.26,0.0,0.1729,0.00012,11.57543]
[1776640251230,47.11,73931.26,0.0,0.1729,0.00012,11.57543]
[1776640251253,47.11,73931.26,0.0,0.1729,0.00012,11.57543]
[1776640251331,47.11,73931.26,0.0,0.17291,0.00012,11.57563]
[1776640252706,47.11,73931.26,0.0,0.17291,0.00012,11.57563]
[1776640253274,47.11,73931.26,0.0,0.17291,0.00012,11.57563]
[1776640253928,47.11,73938.12,0.0,0.17374,0.00012,11.61223]
[1776640256754,47.11,73940.47,0.0,0.17404,0.00012,11.62518]
[1776640257927,47.11,73940.47,0.0,0.17404,0.00012,11.62535]
[1776640261766,47.12,73941.43,0.0,0.17417,0.00012,11.63092]
[1776640261956,47.12,73941.32,0.0,0.17416,0.00012,11.63051]
[1776640266992,47.12,73945.75,0.0,0.17471,0.00012,11.65466]
[1776640272028,47.12,73949.04,0.0,0.17513,0.00012,11.67274]
[1776640277061,47.13,73949.12,0.0,0.17516,0.00012,11.67386]
[1776640281031,47.13,73950.0,0.0,0.17527,0.00012,11.67892]
[1776640281132,47.13,73950.27,0.0,0.17531,0.00012,11.68048]
[1776640282308,47.13,73950.27,0.0,0.17531,0.00012,11.68048]
[1776640282409,47.13,73950.03,0.0,0.17529,0.00012,11.6795]
[1776640284077,47.13,73950.03,0.0,0.17529,0.00012,11.6795]
[1776640284371,47.13,73950.03,0.0,0.17529,0.00012,11.6795]
[1776640284441,47.13,73949.94,0.0,0.17528,0.00012,11.67932]
[1776640285420,47.13,73949.94,0.0,0.17528,0.00012,11.67932]
[1776640285514,47.13,73940.75,0.0,0.17418,0.00012,11.63105]
[1776640285923,47.13,73940.75,0.0,0.17418,0.00012,11.63105]
[1776640286502,47.13,73940.75,0.0,0.17418,0.00012,11.63105]
[1776640286128,47.13,73940.75,0.0,0.17418,0.00012,11.63105]
[1776640287132,47.13,73942.87,0.0,0.17444,0.00012,11.64243]
[1776640288144,47.13,73942.87,0.0,0.17444,0.00012,11.64243]
[1776640292109,47.14,73940.98,0.0,0.17416,0.00012,11.62762]
[1776640292283,47.14,73940.98,0.0,0.17416,0.00012,11.62762]
[1776640292559,47.14,73948.44,0.0,0.17508,0.00012,11.66748]
[1776640294181,47.14,73957.37,0.0,0.17616,0.00012,11.71452]
[1776640299217,47.15,73952.58,0.0,0.17562,0.00012,11.69089]
[1776640303935,47.15,73952.65,0.0,0.17564,0.00012,11.69176]
[1776640304126,47.15,73952.65,0.0,0.17564,0.00012,11.69176]
[1776640304471,47.15,73952.65,0.0,0.17564,0.00012,11.69176]
[1776640304480,47.15,73974.34,0.0,0.17828,0.00012,11.80603]
[1776640305267,47.15,73974.34,0.0,0.17828,0.00012,11.80603]
[1776640305332,47.15,73974.34,0.0,0.17828,0.00012,11.80603]
[1776640305363,47.15,73979.12,0.0,0.17887,0.00012,11.83141]
[1776640306060,47.15,73979.12,0.0,0.17887,0.00012,11.83141]
[1776640306133,47.15,73979.12,0.0,0.17887,0.00012,11.83141]
[1776640306267,47.15,73979.12,0.0,0.17887,0.00012,11.83141]
[1776640307113,47.15,73979.12,0.0,0.17887,0.00012,11.83141]
[1776640307181,47.15,73979.12,0.0,0.17887,0.00012,11.83141]
[1776640307273,47.15,73980.29,0.0,0.17901,0.00012,11.83763]
[1776640307973,47.15,73980.29,0.0,0.17901,0.00012,11.83763]
[1776640308239,47.15,73980.29,0.0,0.17901,0.00012,11.83763]
[1776640308314,47.15,73977.93,0.0,0.17873,0.00012,11.82532]
[1776640311511,47.15,73978.92,0.0,0.17885,0.00012,11.83062]
[1776640311534,47.15,73973.81,0.0,0.17823,0.00012,11.80379]
[1776640312225,47.15,73973.81,0.0,0.17823,0.00012,11.80379]
[1776640312304,47.15,73973.81,0.0,0.17823,0.00012,11.80379]
[1776640312976,47.15,73974.43,0.0,0.1783,0.00012,11.80705]
[1776640313314,47.15,73974.43,0.0,0.1783,0.00012,11.80713]
[1776640318353,47.15,73970.7,0.0,0.17786,0.00012,11.78778]
[1776640323414,47.15,73973.94,0.0,0.17826,0.00012,11.80504]
[1776640324606,47.15,73967.13,0.0,0.17743,0.00012,11.76925]
[1776640324918,47.15,73967.13,0.0,0.17743,0.00012,11.76925]
[1776640325769,47.15,73967.13,0.0,0.17743,0.00012,11.76923]
[1776640326408,47.15,73955.18,0.0,0.17597,0.00012,11.7064]
[1776640331441,47.16,73953.88,0.0,0.17583,0.00012,11.70028]
[1776640333034,47.16,73953.28,0.0,0.17576,0.00012,11.69726]
[1776640333111,47.16,73953.28,0.0,0.17576,0.00012,11.69726]
[1776640334461,47.16,73942.19,0.0,0.17443,0.00012,11.63914]
[1776640335303,47.16,73942.19,0.0,0.17443,0.00012,11.63914]
[1776640335469,47.16,73943.13,0.0,0.17455,0.00012,11.64431]
[1776640340503,47.17,73943.0,0.0,0.17456,0.00012,11.64469]
[1776640344577,47.17,73951.71,0.0,0.17562,0.00012,11.69102]
[1776640350575,47.17,73951.85,0.0,0.17566,0.00012,11.69256]
[1776640351389,47.17,73951.85,0.0,0.17566,0.00012,11.69256]
[1776640351416,47.17,73951.85,0.0,0.17566,0.00012,11.69256]
[1776640353050,47.17,73958.94,0.0,0.17646,0.00012,11.72444]
[1776640353599,47.17,73958.94,0.0,0.17646,0.00012,11.72444]
[1776640353596,47.17,73961.26,0.0,0.17675,0.00012,11.73679]
[1776640353654,47.17,73961.26,0.0,0.17675,0.00012,11.73679]
[1776640353680,47.17,73961.26,0.0,0.17675,0.00012,11.73679]
[1776640354605,47.17,73960.77,0.0,0.17669,0.00012,11.73433]
[1776640354760,47.17,73960.77,0.0,0.17669,0.00012,11.73433]
[1776640354798,47.17,73960.77,0.0,0.17669,0.00012,11.73433]
[1776640355611,47.17,73959.64,0.0,0.17655,0.00012,11.7285]
[1776640355907,47.17,73959.64,0.0,0.17655,0.00012,11.7285]
[1776640356618,47.17,73959.37,0.0,0.17652,0.00012,11.72721]
[1776640356716,47.17,73959.37,0.0,0.17652,0.00012,11.72721]
[1776640356737,47.17,73959.37,0.0,0.17652,0.00012,11.72721]
[1776640357626,47.17,73956.69,0.0,0.1762,0.00012,11.71323]
[1776640361859,47.18,73951.11,0.0,0.17554,0.00012,11.68452]
[1776640362662,47.18,73952.97,0.0,0.17577,0.00012,11.69448]
[1776640364361,47.18,73953.48,0.0,0.17584,0.00012,11.69732]
[1776640364675,47.18,73952.6,0.0,0.17573,0.00012,11.69283]
[1776640369710,47.18,73949.25,0.0,0.17535,0.00012,11.67597]
[1776640374744,47.19,73943.09,0.0,0.17462,0.00012,11.64422]
[1776640381318,47.19,73941.33,0.0,0.17444,0.00012,11.6363]
[1776640383741,47.19,73940.45,0.0,0.17434,0.00012,11.63224]
[1776640385662,47.2,73939.49,0.0,0.17423,0.00012,11.62723]
[1776640385673,47.2,73939.49,0.0,0.17423,0.00012,11.62723]
[1776640385676,47.2,73939.49,0.0,0.17423,0.00012,11.62723]
[1776640385822,47.2,73937.84,0.0,0.17403,0.00012,11.61861]
[1776640387194,47.2,73937.84,0.0,0.17403,0.00012,11.61861]
[1776640387259,47.2,73937.84,0.0,0.17403,0.00012,11.61861]
[1776640387327,47.2,73938.12,0.0,0.17407,0.00012,11.62016]
[1776640389012,47.2,73938.12,0.0,0.17409,0.00012,11.62095]
[1776640389079,47.2,73938.12,0.0,0.17409,0.00012,11.62095]
[1776640389147,47.2,73931.81,0.0,0.17335,0.00012,11.58857]
[1776640392324,47.21,73937.72,0.0,0.1741,0.00012,11.62135]
[1776640392399,47.21,73937.11,0.0,0.17403,0.00012,11.61824]
[1776640398248,47.21,73937.2,0.0,0.17405,0.00012,11.61918]
[1776640398899,47.21,73937.41,0.0,0.17408,0.00012,11.62041]
[1776640398973,47.21,73953.61,0.0,0.17604,0.00012,11.70576]
[1776640400181,47.21,73953.61,0.0,0.17604,0.00012,11.70576]
[1776640400703,47.22,73960.92,0.0,0.17696,0.00012,11.74566]
[1776640403464,47.22,73960.97,0.0,0.17697,0.00012,11.74616]
[1776640403552,47.22,73960.97,0.0,0.17697,0.00012,11.74616]
[1776640403565,47.22,73960.97,0.0,0.17697,0.00012,11.74616]
[1776640403575,47.22,73960.97,0.0,0.17697,0.00012,11.74616]
[1776640403666,47.22,73960.97,0.0,0.17697,0.00012,11.74616]
[1776640403666,47.22,73954.85,0.0,0.17623,0.00012,11.71411]
[1776640404489,47.22,73954.85,0.0,0.17623,0.00012,11.71411]
[1776640407172,47.22,73964.15,0.0,0.17737,0.00012,11.76325]
[1776640407983,47.22,73961.15,0.0,0.177,0.00012,11.74758]
[1776640408079,47.22,73960.42,0.0,0.17692,0.00012,11.74382]
[1776640409141,47.22,73960.42,0.0,0.17692,0.00012,11.74382]
[1776640414161,47.23,73956.72,0.0,0.17642,0.00012,11.71938]
[1776640414186,47.23,73955.97,0.0,0.17633,0.00012,11.71544]
[1776640415729,47.23,73955.97,0.0,0.17633,0.00012,11.71544]
[1776640416049,47.23,73955.32,0.0,0.17625,0.00012,11.71227]
[1776640418063,47.23,73945.23,0.0,0.17504,0.00012,11.6595]
[1776640420113,47.23,73945.52,0.0,0.17508,0.00012,11.66121]
[1776640420151,47.23,73953.41,0.0,0.17604,0.00012,11.70286]
[1776640424505,47.23,73958.72,0.0,0.17669,0.00012,11.73121]
[1776640424724,47.23,73963.51,0.0,0.17728,0.00012,11.75644]
[1776640425328,47.23,73963.51,0.0,0.17728,0.00012,11.75644]
[1776640425396,47.23,73962.95,0.0,0.17721,0.00012,11.7535]
[1776640426298,47.23,73962.95,0.0,0.17721,0.00012,11.7535]
[1776640426729,47.23,73969.32,0.0,0.17799,0.00012,11.78701]
[1776640426919,47.23,73969.32,0.0,0.17799,0.00012,11.78701]
[1776640426936,47.23,73969.32,0.0,0.17799,0.00012,11.78701]
[1776640427127,47.23,73969.32,0.0,0.17799,0.00012,11.78701]
[1776640428995,47.24,73972.68,0.0,0.1784,0.00012,11.8049]
[1776640429141,47.24,73972.37,0.0,0.17837,0.00012,11.8035]
[1776640430944,47.24,73972.37,0.0,0.17837,0.00012,11.8035]
[1776640430983,47.24,73972.37,0.0,0.17837,0.00012,11.8035]
[1776640440218,47.24,73972.97,0.0,0.17846,0.00012,11.80756]
[1776640445254,47.24,73972.86,0.0,0.17846,0.00012,11.80738]
[1776640449485,47.24,73975.77,0.0,0.17882,0.00012,11.82293]
[1776640449501,47.24,73976.01,0.0,0.17885,0.00012,11.82427]
[1776640450553,47.24,73995.21,0.0,0.18121,0.00012,11.92504]
[1776640454316,47.25,74001.78,0.0,0.18203,0.00012,11.95982]
[1776640459351,47.25,74008.98,0.0,0.18293,0.00012,11.99781]
[1776640464386,47.25,74010.54,0.0,0.18313,0.00012,12.00625]
[1776640469421,47.25,74013.08,0.0,0.18345,0.00012,12.01976]
[1776640474455,47.25,74007.68,0.0,0.18273,0.00012,11.98618]
[1776640479416,47.25,74012.0,0.0,0.18327,0.00012,12.00911]
[1776640479744,47.25,74020.83,0.0,0.18437,0.00012,12.05537]
[1776640481760,47.25,74027.07,0.0,0.18515,0.00012,12.08806]
[1776640481790,47.25,74027.07,0.0,0.18515,0.00012,12.08806]
[1776640483769,47.25,74027.48,0.0,0.1852,0.00012,12.0902]
[1776640483778,47.25,74027.48,0.0,0.1852,0.00012,12.0902]
[1776640483810,47.25,74027.48,0.0,0.1852,0.00012,12.09018]
[1776640483867,47.25,74027.48,0.0,0.1852,0.00012,12.09018]
[1776640486387,47.25,74027.48,0.0,0.1852,0.00012,12.0904]
[1776640486542,47.25,74033.9,0.0,0.18601,0.00013,12.12404]
[1776640487152,47.25,74033.9,0.0,0.18601,0.00013,12.12404]
[1776640487548,47.25,74034.65,0.0,0.1861,0.00013,12.12802]
[1776640492584,47.26,74035.98,0.0,0.18628,0.00013,12.13523]
[1776640496922,47.26,74030.47,0.0,0.18559,0.00013,12.10672]
[1776640497618,47.26,74031.18,0.0,0.18569,0.00013,12.11052]
[1776640501573,47.26,74030.4,0.0,0.1856,0.00013,12.10671]
[1776640501895,47.26,74029.4,0.0,0.18547,0.00012,12.10159]
[1776640502676,47.26,74017.79,0.0,0.18403,0.00012,12.04099]
[1776640506164,47.26,74017.91,0.0,0.18405,0.00012,12.04198]
[1776640506682,47.26,74017.56,0.0,0.18401,0.00012,12.04022]
[1776640509226,47.26,74018.12,0.0,0.18408,0.00012,12.04329]
[1776640510215,47.26,74018.38,0.0,0.18412,0.00012,12.04472]
[1776640510715,47.26,74008.81,0.0,0.18293,0.00012,11.99473]
[1776640511724,47.26,74002.23,0.0,0.18212,0.00012,11.96028]
[1776640512386,47.26,74002.23,0.0,0.18212,0.00012,11.96028]
[1776640512489,47.26,74002.23,0.0,0.18212,0.00012,11.96028]
[1776640512884,47.26,73999.33,0.0,0.18176,0.00012,11.94513]
[1776640513331,47.26,73999.33,0.0,0.18176,0.00012,11.94513]
[1776640513429,47.26,73999.33,0.0,0.18176,0.00012,11.94513]
[1776640513505,47.26,73999.33,0.0,0.18176,0.00012,11.94513]
[1776640513770,47.26,73955.69,0.0,0.17642,0.00012,11.71631]
[1776640514586,47.26,73955.69,0.0,0.17642,0.00012,11.71631]
[1776640515752,47.26,73956.76,0.0,0.17655,0.00012,11.72201]
[1776640518302,47.26,73956.48,0.0,0.17652,0.00012,11.72066]
[1776640519273,47.26,73956.26,0.0,0.1765,0.00012,11.71956]
[1776640519780,47.27,73942.33,0.0,0.17482,0.00012,11.64655]
[1776640521628,47.27,73939.19,0.0,0.17444,0.00012,11.63005]
[1776640521733,47.27,73939.19,0.0,0.17444,0.00012,11.63005]
[1776640521832,47.27,73939.19,0.0,0.17444,0.00012,11.63005]
[1776640521845,47.27,73936.76,0.0,0.17415,0.00012,11.61731]
[1776640524098,47.27,73935.79,0.0,0.17403,0.00012,11.61229]
[1776640524815,47.27,73930.4,0.0,0.17338,0.00012,11.58401]
[1776640524938,47.27,73930.4,0.0,0.17338,0.00012,11.58401]
[1776640525015,47.27,73930.4,0.0,0.17338,0.00012,11.58401]
[1776640525025,47.27,73930.4,0.0,0.17338,0.00012,11.58401]
[1776640525102,47.27,73930.4,0.0,0.17338,0.00012,11.58401]
[1776640525604,47.27,73930.4,0.0,0.17338,0.00012,11.58401]
[1776640525840,47.27,73930.4,0.0,0.17338,0.00012,11.58401]
[1776640525829,47.27,73916.15,0.0,0.17168,0.00012,11.50915]
[1776640525898,47.27,73916.15,0.0,0.17168,0.00012,11.50915]
[1776640526791,47.27,73916.15,0.0,0.17168,0.00012,11.50915]
[1776640526836,47.27,73916.15,0.0,0.17168,0.00012,11.50915]
[1776640526829,47.27,73904.96,0.0,0.17036,0.00012,11.45046]
[1776640527388,47.27,73904.96,0.0,0.17036,0.00012,11.45046]
[1776640527837,47.27,73902.26,0.0,0.17004,0.00012,11.4365]
[1776640528045,47.27,73902.26,0.0,0.17004,0.00012,11.4365]
[1776640528140,47.27,73902.26,0.0,0.17004,0.00012,11.4365]
[1776640528598,47.27,73902.26,0.0,0.17004,0.00012,11.4365]
[1776640528612,47.27,73902.26,0.0,0.17004,0.00012,11.4365]
[1776640528842,47.27,73901.38,0.0,0.16994,0.00012,11.43215]
[1776640529022,47.27,73901.38,0.0,0.16994,0.00012,11.43215]
[1776640529850,47.27,73909.99,0.0,0.17097,0.00012,11.47773]
[1776640530589,47.27,73909.99,0.0,0.17097,0.00012,11.47773]
[1776640530857,47.27,73907.78,0.0,0.17072,0.00012,11.46631]
[1776640535892,47.28,73903.12,0.0,0.17013,0.00012,11.43731]
[1776640537256,47.28,73903.12,0.0,0.17013,0.00012,11.43731]
[1776640537333,47.28,73903.12,0.0,0.17013,0.00012,11.43731]
[1776640537430,47.28,73898.89,0.0,0.16964,0.00012,11.41552]
[1776640538754,47.28,73898.89,0.0,0.16964,0.00012,11.41552]
[1776640538836,47.28,73889.87,0.0,0.16858,0.00012,11.3683]
[1776640543056,47.28,73898.83,0.0,0.16966,0.00012,11.4164]
[1776640544863,47.28,73898.83,0.0,0.16966,0.00012,11.4164]
[1776640545146,47.28,73898.83,0.0,0.16966,0.00012,11.41656]
[1776640551469,47.29,73896.47,0.0,0.16939,0.00012,11.40468]
[1776640551509,47.29,73896.47,0.0,0.16939,0.00012,11.40468]
[1776640551551,47.29,73896.47,0.0,0.16939,0.00012,11.40468]
[1776640551780,47.29,73896.47,0.0,0.16939,0.00012,11.40468]
[1776640551796,47.29,73890.04,0.0,0.16864,0.00012,11.37107]
[1776640552131,47.29,73890.04,0.0,0.16864,0.00012,11.37107]
[1776640552908,47.29,73869.61,0.0,0.16624,0.00012,11.26366]
[1776640553046,47.29,73869.61,0.0,0.16624,0.00012,11.26366]
[1776640553851,47.29,73862.74,0.0,0.16545,0.00012,11.22776]
[1776640553976,47.29,73862.74,0.0,0.16545,0.00012,11.22776]
[1776640554476,47.29,73862.74,0.0,0.16545,0.00012,11.22776]
[1776640554493,47.29,73861.53,0.0,0.16532,0.00012,11.2217]
[1776640557555,47.29,73865.39,0.0,0.16577,0.00012,11.24234]
[1776640557695,47.29,73865.39,0.0,0.16577,0.00012,11.24234]
[1776640557771,47.29,73865.39,0.0,0.16577,0.00012,11.24234]
[1776640557795,47.3,73865.13,0.0,0.16576,0.00012,11.24158]
[1776640558284,47.3,73873.53,0.0,0.16674,0.00012,11.2861]
[1776640563149,47.32,73879.83,0.0,0.16759,0.00012,11.32407]
[1776640563223,47.32,73879.83,0.0,0.16759,0.00012,11.32407]
[1776640563328,47.32,73879.83,0.0,0.16759,0.00012,11.32407]
[1776640563493,47.32,73880.32,0.0,0.16765,0.00012,11.32682]
[1776640565130,47.32,73878.51,0.0,0.16745,0.00012,11.31747]
[1776640565232,47.32,73877.55,0.0,0.16733,0.00012,11.31242]
[1776640570390,47.32,73872.97,0.0,0.16682,0.00012,11.28922]
[1776640571811,47.33,73868.06,0.0,0.16629,0.00012,11.26548]
[1776640572378,47.33,73867.01,0.0,0.16617,0.00012,11.26019]
[1776640572481,47.33,73867.01,0.0,0.16617,0.00012,11.26019]
[1776640572666,47.33,73846.14,0.0,0.16376,0.00012,11.15065]
[1776640574486,47.34,73843.34,0.0,0.16344,0.00012,11.1363]
[1776640574521,47.34,73843.34,0.0,0.16344,0.00012,11.1363]
[1776640574523,47.34,73843.34,0.0,0.16344,0.00012,11.1363]
[1776640574802,47.34,73844.32,0.0,0.16356,0.00012,11.14186]
[1776640575342,47.34,73844.32,0.0,0.16356,0.00012,11.14186]
[1776640575367,47.34,73844.32,0.0,0.16356,0.00012,11.14186]
[1776640575457,47.34,73844.32,0.0,0.16356,0.00012,11.14186]
[1776640575485,47.34,73835.75,0.0,0.16258,0.00012,11.09698]
[1776640576037,47.34,73835.75,0.0,0.16258,0.00012,11.09698]
[1776640576637,47.34,73835.75,0.0,0.16258,0.00012,11.09698]
[1776640576663,47.34,73835.75,0.0,0.16258,0.00012,11.09698]
[1776640576736,47.34,73834.83,0.0,0.16248,0.00012,11.09228]
[1776640582736,47.34,73837.69,0.0,0.16282,0.00012,11.10809]
[1776640588117,47.34,73834.22,0.0,0.16243,0.00011,11.09029]
[1776640589434,47.36,73850.21,0.0,0.16435,0.00012,11.17739]
[1776640591686,47.36,73849.01,0.0,0.16421,0.00012,11.17124]
[1776640591829,47.36,73848.0,0.0,0.16404,0.00012,11.16045]
[1776640593690,47.36,73860.98,0.0,0.16555,0.00012,11.22902]
[1776640595963,47.37,73862.8,0.0,0.1658,0.00012,11.24023]
[1776640596890,47.37,73863.64,0.0,0.1659,0.00012,11.24473]
[1776640596978,47.37,73863.64,0.0,0.1659,0.00012,11.24473]
[1776640597778,47.37,73863.64,0.0,0.1659,0.00012,11.24473]
[1776640597930,47.37,73863.9,0.0,0.16593,0.00012,11.24616]
[1776640598844,47.37,73863.9,0.0,0.16593,0.00012,11.24616]
[1776640598884,47.37,73871.17,0.0,0.16678,0.00012,11.28444]
[1776640599856,47.37,73871.17,0.0,0.16678,0.00012,11.28444]
[1776640599921,47.37,73871.17,0.0,0.16678,0.00012,11.28444]
[1776640599907,47.37,73876.62,0.0,0.16742,0.00012,11.3131]
[1776640600354,47.37,73876.62,0.0,0.16742,0.00012,11.31309]
[1776640603860,47.37,73874.62,0.0,0.16718,0.00012,11.30259]
[1776640603924,47.37,73875.25,0.0,0.16726,0.00012,11.30591]
[1776640606423,47.37,73875.25,0.0,0.16726,0.00012,11.30592]
[1776640606521,47.37,73875.25,0.0,0.16726,0.00012,11.30592]
[1776640606608,47.37,73875.25,0.0,0.16726,0.00012,11.30592]
[1776640606881,47.37,73875.25,0.0,0.16726,0.00012,11.30592]
[1776640606912,47.37,73874.91,0.0,0.16722,0.00012,11.30414]
[1776640607921,47.37,73874.91,0.0,0.16722,0.00012,11.30414]
[1776640607967,47.37,73874.91,0.0,0.16722,0.00012,11.30414]
[1776640608407,47.37,73841.83,0.0,0.16338,0.00012,11.13064]
[1776640610376,47.37,73839.6,0.0,0.16313,0.00012,11.11931]
[1776640610447,47.37,73839.6,0.0,0.16313,0.00012,11.11931]
[1776640610473,47.37,73842.19,0.0,0.16344,0.00012,11.13316]
[1776640611518,47.37,73842.19,0.0,0.16344,0.00012,11.13316]
[1776640612065,47.37,73837.45,0.0,0.16289,0.00012,11.1083]
[1776640612284,47.37,73837.45,0.0,0.16289,0.00012,11.1083]
[1776640612338,47.37,73837.45,0.0,0.16289,0.00012,11.1083]
[1776640612779,47.37,73836.12,0.0,0.16275,0.00012,11.10155]
[1776640613856,47.37,73836.12,0.0,0.16275,0.00012,11.10155]
[1776640614154,47.38,73835.57,0.0,0.16274,0.00012,11.10114]
[1776640614836,47.39,73837.53,0.0,0.16302,0.00012,11.11387]
[1776640619896,47.4,73839.31,0.0,0.16324,0.00012,11.12403]
[1776640620903,47.4,73832.5,0.0,0.16247,0.00011,11.08867]
[1776640623513,47.43,73824.14,0.0,0.16169,0.00011,11.05282]
[1776640628549,47.45,73829.93,0.0,0.16243,0.00011,11.08672]
[1776640633584,47.45,73828.08,0.0,0.16225,0.00011,11.07814]
[1776640638528,47.46,73830.91,0.0,0.16261,0.00011,11.09474]
[1776640638540,47.46,73830.91,0.0,0.16261,0.00011,11.09474]
[1776640638619,47.46,73830.91,0.0,0.16261,0.00011,11.09474]
[1776640638626,47.46,73830.91,0.0,0.16261,0.00011,11.09474]
[1776640640655,47.46,73811.44,0.0,0.16039,0.00011,10.99293]
[1776640642342,47.46,73813.28,0.0,0.16061,0.00011,11.00277]
[1776640642543,47.46,73813.28,0.0,0.16061,0.00011,11.00277]
[1776640642707,47.46,73813.28,0.0,0.16061,0.00011,11.00277]
[1776640642763,47.47,73806.43,0.0,0.15983,0.00011,10.96702]
[1776640643367,47.47,73806.43,0.0,0.15983,0.00011,10.96702]
[1776640643442,47.47,73806.43,0.0,0.15983,0.00011,10.96702]
[1776640643977,47.47,73806.43,0.0,0.15983,0.00011,10.96702]
[1776640644262,47.47,73806.43,0.0,0.15984,0.00011,10.96725]
[1776640644316,47.47,73806.43,0.0,0.15984,0.00011,10.96725]
[1776640649525,47.47,73812.7,0.0,0.16056,0.00011,11.00081]
[1776640651656,47.47,73815.37,0.0,0.16088,0.00011,11.01544]
[1776640653758,47.47,73801.3,0.0,0.15924,0.00011,10.93674]
[1776640656996,47.48,73812.92,0.0,0.16056,0.00011,10.99802]
[1776640657116,47.48,73812.92,0.0,0.16056,0.00011,10.99802]
[1776640657818,47.48,73812.92,0.0,0.16056,0.00011,10.99802]
[1776640657901,47.48,73812.92,0.0,0.16056,0.00011,10.99802]
[1776640658012,47.48,73825.63,0.0,0.16202,0.00011,11.06505]
[1776640660643,47.48,73827.68,0.0,0.16226,0.00011,11.07581]
[1776640660673,47.48,73827.68,0.0,0.16226,0.00011,11.07581]
[1776640660678,47.48,73827.68,0.0,0.16226,0.00011,11.07581]
[1776640660937,47.48,73827.68,0.0,0.16226,0.00011,11.07581]
[1776640660957,47.48,73830.51,0.0,0.16259,0.00011,11.09097]
[1776640661374,47.48,73830.51,0.0,0.16259,0.00011,11.09097]
[1776640661435,47.48,73830.51,0.0,0.16259,0.00011,11.09097]
[1776640666919,47.48,73836.51,0.0,0.16329,0.00012,11.12307]
[1776640666985,47.48,73836.57,0.0,0.16331,0.00012,11.12357]
[1776640672887,47.49,73843.1,0.0,0.16407,0.00012,11.15856]
[1776640673696,47.49,73843.1,0.0,0.16407,0.00012,11.15856]
[1776640673894,47.49,73842.66,0.0,0.16403,0.00012,11.15643]
[1776640674989,47.49,73866.7,0.0,0.16683,0.00012,11.28283]
[1776640678934,47.49,73886.6,0.0,0.16916,0.00012,11.38747]
[1776640679270,47.49,73886.6,0.0,0.16916,0.00012,11.38747]
[1776640679941,47.49,73889.43,0.0,0.1695,0.00012,11.40218]
[1776640681183,47.49,73885.55,0.0,0.16904,0.00012,11.38186]
[1776640682050,47.49,73905.67,0.0,0.17142,0.00012,11.48726]
[1776640687328,47.49,73902.0,0.0,0.17099,0.00012,11.46867]
[1776640693031,47.49,73905.67,0.0,0.17144,0.00012,11.48833]
[1776640694757,47.49,73906.34,0.0,0.17152,0.00012,11.4919]
[1776640695044,47.49,73912.46,0.0,0.17225,0.00012,11.52394]
[1776640695545,47.49,73912.46,0.0,0.17225,0.00012,11.52394]
[1776640696052,47.49,73919.13,0.0,0.17304,0.00012,11.55893]
[1776640698065,47.49,73927.25,0.0,0.17401,0.00012,11.60131]
[1776640699051,47.49,73927.25,0.0,0.17401,0.00012,11.60131]
[1776640699079,47.49,73928.62,0.0,0.17417,0.00012,11.60838]
[1776640699772,47.49,73928.62,0.0,0.17417,0.00012,11.60838]
[1776640700571,47.49,73928.62,0.0,0.17417,0.00012,11.60828]
[1776640701082,47.49,73928.62,0.0,0.17417,0.00012,11.60828]
[1776640701086,47.49,73930.94,0.0,0.17444,0.00012,11.62016]
[1776640702094,47.49,73921.97,0.0,0.17337,0.00012,11.573]
[1776640702208,47.49,73921.97,0.0,0.17337,0.00012,11.573]
[1776640703101,47.49,73904.02,0.0,0.17123,0.00012,11.47907]
[1776640708139,47.49,73900.88,0.0,0.17086,0.00012,11.46276]
[1776640714065,47.49,73900.21,0.0,0.17072,0.00012,11.45386]
[1776640719215,47.49,73913.39,0.0,0.1723,0.00012,11.52328]
[1776640724250,47.49,73912.35,0.0,0.17217,0.00012,11.51785]
[1776640727981,47.49,73912.43,0.0,0.17218,0.00012,11.51826]
[1776640728054,47.5,73919.45,0.0,0.17302,0.00012,11.55508]
[1776640729176,47.5,73920.81,0.0,0.17319,0.00012,11.56227]
[1776640730074,47.5,73922.23,0.0,0.17336,0.00012,11.56976]
[1776640732321,47.5,73923.97,0.0,0.17357,0.00012,11.5789]
[1776640732684,47.5,73923.97,0.0,0.17357,0.00012,11.5789]
[1776640732701,47.5,73926.11,0.0,0.17382,0.00012,11.59014]
[1776640733458,47.5,73926.11,0.0,0.17382,0.00012,11.59014]
[1776640733559,47.5,73928.0,0.0,0.17405,0.00012,11.60007]
[1776640739175,47.5,73929.95,0.0,0.17429,0.00012,11.61032]
[1776640740615,47.5,73930.08,0.0,0.1743,0.00012,11.61097]
[1776640741733,47.5,73931.29,0.0,0.17444,0.00012,11.61729]
[1776640742127,47.5,73931.29,0.0,0.17444,0.00012,11.61729]
[1776640742855,47.5,73932.98,0.0,0.17465,0.00012,11.62611]
[1776640743746,47.5,73932.98,0.0,0.17465,0.00012,11.62611]
[1776640743759,47.5,73932.46,0.0,0.17458,0.00012,11.62337]
[1776640744295,47.5,73932.46,0.0,0.17458,0.00012,11.62337]
[1776640744572,47.5,73932.75,0.0,0.17462,0.00012,11.62483]
[1776640749704,47.49,73932.74,0.0,0.17461,0.00012,11.6246]
[1776640753651,47.49,73933.0,0.0,0.17464,0.00012,11.62589]
[1776640754124,47.49,73932.46,0.0,0.17457,0.00012,11.62297]
[1776640754330,47.49,73932.46,0.0,0.17457,0.00012,11.62297]
[1776640755077,47.49,73931.17,0.0,0.17442,0.00012,11.6162]
[1776640756256,47.49,73931.17,0.0,0.17442,0.00012,11.6162]
[1776640757078,47.49,73931.17,0.0,0.17442,0.00012,11.61618]
[1776640757968,47.49,73931.17,0.0,0.17442,0.00012,11.61618]
[1776640757979,47.49,73931.17,0.0,0.17442,0.00012,11.61618]
[1776640757991,47.49,73931.17,0.0,0.17442,0.00012,11.61618]
[1776640758052,47.49,73931.17,0.0,0.17442,0.00012,11.61618]
[1776640758154,47.49,73931.17,0.0,0.17442,0.00012,11.61615]
[1776640758921,47.49,73931.17,0.0,0.17442,0.00012,11.61615]
[1776640758949,47.49,73931.71,0.0,0.17448,0.00012,11.61898]
[1776640761943,47.49,73931.85,0.0,0.1745,0.00012,11.61966]
[1776640762146,47.49,73932.52,0.0,0.17458,0.00012,11.6231]
[1776640762300,47.49,73932.52,0.0,0.17458,0.00012,11.6231]
[1776640762941,47.49,73932.52,0.0,0.17458,0.00012,11.6231]
[1776640763096,47.49,73947.1,0.0,0.17633,0.00012,11.69934]
[1776640763461,47.49,73947.1,0.0,0.17633,0.00012,11.69934]
[1776640763744,47.49,73950.69,0.0,0.17676,0.00012,11.71793]
[1776640764258,47.49,73950.69,0.0,0.17676,0.00012,11.71793]
[1776640764331,47.49,73950.69,0.0,0.17676,0.00012,11.71793]
[1776640764532,47.49,73950.69,0.0,0.17676,0.00012,11.7179]
[1776640766772,47.49,73944.27,0.0,0.17599,0.00012,11.68435]
[1776640766826,47.49,73943.53,0.0,0.1759,0.00012,11.68048]
[1776640769568,47.49,73936.95,0.0,0.17511,0.00012,11.64607]
[1776640770854,47.49,73928.32,0.0,0.17407,0.00012,11.60097]
[1776640776567,47.49,73928.65,0.0,0.17404,0.00012,11.5968]
[1776640780822,47.49,73932.64,0.0,0.17451,0.00012,11.61747]
[1776640781022,47.49,73932.64,0.0,0.17451,0.00012,11.61747]
[1776640781160,47.49,73931.32,0.0,0.17435,0.00012,11.61051]
[1776640781580,47.49,73931.32,0.0,0.17435,0.00012,11.61051]
[1776640783166,47.49,73904.15,0.0,0.17111,0.00012,11.46817]
[1776640784719,47.49,73903.53,0.0,0.17104,0.00012,11.46492]
[1776640789148,47.49,73898.45,0.0,0.17044,0.00012,11.43838]
[1776640789175,47.49,73899.22,0.0,0.17053,0.00012,11.44248]
[1776640790716,47.49,73907.49,0.0,0.17151,0.00012,11.48583]
[1776640792083,47.49,73907.49,0.0,0.17151,0.00012,11.48583]
[1776640792092,47.49,73917.69,0.0,0.17272,0.00012,11.53913]
[1776640792940,47.49,73917.69,0.0,0.17272,0.00012,11.53913]
[1776640792961,47.49,73917.82,0.0,0.17274,0.00012,11.53982]
[1776640797888,47.49,73919.09,0.0,0.17288,0.00012,11.54614]
[1776640798140,47.49,73921.74,0.0,0.17319,0.00012,11.55975]
[1776640799226,47.49,73922.66,0.0,0.1733,0.00012,11.56456]
[1776640799248,47.49,73922.66,0.0,0.1733,0.00012,11.56456]
[1776640799272,47.49,73922.66,0.0,0.1733,0.00012,11.56456]
[1776640799777,47.49,73922.66,0.0,0.1733,0.00012,11.56456]
[1776640805055,47.49,73927.27,0.0,0.17384,0.00012,11.58827]
[1776640805153,47.49,73936.55,0.0,0.17495,0.00012,11.6367]
[1776640807604,47.48,73938.24,0.0,0.17515,0.00012,11.64505]
[1776640807692,47.48,73938.24,0.0,0.17515,0.00012,11.64505]
[1776640807951,47.48,73938.24,0.0,0.17515,0.00012,11.64505]
[1776640808135,47.48,73924.42,0.0,0.17349,0.00012,11.57261]
[1776640809571,47.48,73924.42,0.0,0.17349,0.00012,11.57261]
[1776640809589,47.48,73924.42,0.0,0.17349,0.00012,11.57261]
[1776640809591,47.48,73924.42,0.0,0.17349,0.00012,11.57261]
[1776640810167,47.48,73912.41,0.0,0.17205,0.00012,11.50946]
[1776640810421,47.48,73912.41,0.0,0.17205,0.00012,11.50946]
[1776640810854,47.48,73912.41,0.0,0.17205,0.00012,11.50946]
[1776640814498,47.48,73908.66,0.0,0.1716,0.00012,11.48982]
[1776640814610,47.48,73908.66,0.0,0.1716,0.00012,11.48982]
[1776640815556,47.48,73906.36,0.0,0.17133,0.00012,11.4778]
[1776640815997,47.48,73895.73,0.0,0.17007,0.00012,11.42218]
[1776640819919,47.48,73905.36,0.0,0.17122,0.00012,11.47291]
[1776640824458,47.48,73910.83,0.0,0.17187,0.00012,11.5017]
[1776640824979,47.48,73906.68,0.0,0.17138,0.00012,11.47998]
[1776640829995,47.48,73899.48,0.0,0.17052,0.00012,11.44189]
[1776640830943,47.48,73899.48,0.0,0.17052,0.00012,11.44189]
[1776640831041,47.48,73900.39,0.0,0.17056,0.00012,11.44096]
[1776640831766,47.48,73900.39,0.0,0.17056,0.00012,11.44096]
[1776640832014,47.48,73900.39,0.0,0.17056,0.00012,11.44092]
[1776640832987,47.48,73900.39,0.0,0.17056,0.00012,11.44092]
[1776640833078,47.48,73902.6,0.0,0.17082,0.00012,11.45246]
[1776640837978,47.48,73904.11,0.0,0.17101,0.00012,11.46079]
[1776640838055,47.48,73903.59,0.0,0.17095,0.00012,11.45816]
[1776640840344,47.48,73903.84,0.0,0.17098,0.00012,11.45938]
[1776640841075,47.48,73904.9,0.0,0.1711,0.00012,11.46489]
[1776640843921,47.48,73900.76,0.0,0.17061,0.00012,11.44312]
[1776640844096,47.48,73900.55,0.0,0.17058,0.00012,11.442]
[1776640846541,47.48,73899.26,0.0,0.17043,0.00012,11.43521]
[1776640847202,47.48,73892.27,0.0,0.1696,0.00012,11.39858]
[1776640847664,47.48,73892.27,0.0,0.1696,0.00012,11.39858]
[1776640852798,47.48,73887.72,0.0,0.16908,0.00012,11.37507]
[1776640857943,47.49,73893.44,0.0,0.16976,0.00012,11.40546]
[1776640859202,47.49,73903.41,0.0,0.17094,0.00012,11.45782]
[1776640864239,47.49,73907.24,0.0,0.17139,0.00012,11.47778]
[1776640867260,47.49,73899.43,0.0,0.17047,0.00012,11.43684]
[1776640867856,47.49,73899.43,0.0,0.17047,0.00012,11.43684]
[1776640873306,47.49,73892.77,0.0,0.16969,0.00012,11.40229]
[1776640878678,47.49,73893.5,0.0,0.16977,0.00012,11.40612]
[1776640880736,47.49,73892.41,0.0,0.16964,0.00012,11.4003]
[1776640880819,47.49,73892.41,0.0,0.16964,0.00012,11.4003]
[1776640881359,47.49,73892.75,0.0,0.16968,0.00012,11.40204]
[1776640881385,47.49,73892.75,0.0,0.16968,0.00012,11.40204]
[1776640887971,47.49,73892.13,0.0,0.1696,0.00012,11.3986]
[1776640888071,47.49,73893.79,0.0,0.1698,0.00012,11.40722]
[1776640889161,47.49,73893.79,0.0,0.1698,0.00012,11.40722]
[1776640891859,47.48,73898.75,0.0,0.17038,0.00012,11.43304]
[1776640891958,47.48,73900.69,0.0,0.17055,0.00012,11.43747]
[1776640897472,47.48,73902.0,0.0,0.17069,0.00012,11.44387]
[1776640903028,47.48,73902.62,0.0,0.17076,0.00012,11.4468]
[1776640904039,47.48,73902.96,0.0,0.17079,0.00012,11.4485]
[1776640904112,47.48,73898.67,0.0,0.17028,0.00012,11.42595]
[1776640904999,47.48,73898.67,0.0,0.17028,0.00012,11.42595]
[1776640905009,47.48,73896.63,0.0,0.17004,0.00012,11.41521]
[1776640905736,47.48,73896.63,0.0,0.17004,0.00012,11.41521]
[1776640905759,47.48,73896.63,0.0,0.17004,0.00012,11.41521]
[1776640906016,47.48,73896.62,0.0,0.17004,0.00012,11.41513]
[1776640906819,47.48,73885.21,0.0,0.16869,0.00012,11.3553]
[1776640911946,47.48,73889.58,0.0,0.16921,0.00012,11.37832]
[1776640912957,47.48,73877.16,0.0,0.16775,0.00012,11.31321]
[1776640914602,47.48,73872.63,0.0,0.16722,0.00012,11.2894]
[1776640914660,47.48,73872.63,0.0,0.16722,0.00012,11.2894]
[1776640915662,47.48,73872.85,0.0,0.16724,0.00012,11.29053]
[1776640915679,47.48,73872.85,0.0,0.16724,0.00012,11.29053]
[1776640916317,47.48,73872.85,0.0,0.16724,0.00012,11.29053]
[1776640915687,47.48,73870.37,0.0,0.16695,0.00012,11.2775]
[1776640916605,47.48,73870.37,0.0,0.16695,0.00012,11.27748]
[1776640920682,47.48,73869.15,0.0,0.16681,0.00012,11.27102]
[1776640920968,47.48,73869.15,0.0,0.16681,0.00012,11.27102]
[1776640921791,47.48,73868.64,0.0,0.16675,0.00012,11.26832]
[1776640921892,47.48,73859.56,0.0,0.16569,0.00012,11.22068]
[1776640922784,47.48,73859.56,0.0,0.16569,0.00012,11.22068]
[1776640922883,47.48,73858.05,0.0,0.16552,0.00012,11.2128]
[1776640923464,47.48,73858.05,0.0,0.16552,0.00012,11.2128]
[1776640923657,47.48,73858.05,0.0,0.16552,0.00012,11.21284]
[1776640924667,47.48,73847.0,0.0,0.16424,0.00012,11.15495]
[1776640929696,47.48,73842.2,0.0,0.1637,0.00012,11.13042]
[1776640935222,47.49,73832.76,0.0,0.16263,0.00011,11.08158]
[1776640935991,47.49,73832.76,0.0,0.16263,0.00011,11.08158]
[1776640940240,47.49,73822.48,0.0,0.16145,0.00011,11.02781]
[1776640940859,47.49,73822.48,0.0,0.16145,0.00011,11.02781]
[1776640941096,47.49,73824.29,0.0,0.16166,0.00011,11.03724]
[1776640942238,47.49,73824.29,0.0,0.16166,0.00011,11.03724]
[1776640942275,47.49,73824.69,0.0,0.1617,0.00011,11.03926]
[1776640944880,47.48,73820.9,0.0,0.16126,0.00011,11.01926]
[1776640944940,47.48,73820.9,0.0,0.16126,0.00011,11.01926]
[1776640945811,47.48,73819.08,0.0,0.16105,0.00011,11.00967]
[1776640946301,47.48,73817.89,0.0,0.16092,0.00011,11.00339]
[1776640948169,47.48,73819.75,0.0,0.16113,0.00011,11.01312]
[1776640948212,47.48,73819.75,0.0,0.16113,0.00011,11.01312]
[1776640948911,47.48,73817.66,0.0,0.16089,0.00011,11.0021]
[1776640948975,47.48,73817.66,0.0,0.16089,0.00011,11.0021]
[1776640950523,47.48,73817.05,0.0,0.16082,0.00011,10.99881]
[1776640950608,47.48,73817.05,0.0,0.16082,0.00011,10.99881]
[1776640951126,47.48,73817.05,0.0,0.16082,0.00011,10.99881]
[1776640951131,47.48,73826.61,0.0,0.16185,0.00011,11.04322]
[1776640953380,47.48,73826.61,0.0,0.16184,0.00011,11.04315]
[1776640952860,47.48,73834.11,0.0,0.1627,0.00011,11.08238]
[1776640953606,47.48,73834.11,0.0,0.1627,0.00011,11.08238]
[1776640953866,47.48,73834.27,0.0,0.16272,0.00011,11.08311]
[1776640954574,47.48,73834.27,0.0,0.16272,0.00011,11.08311]
[1776640954664,47.48,73833.21,0.0,0.1626,0.00011,11.07756]
[1776640956292,47.48,73833.21,0.0,0.1626,0.00011,11.07756]
[1776640956365,47.48,73834.08,0.0,0.1627,0.00011,11.08203]
[1776640958189,47.48,73843.12,0.0,0.16373,0.00012,11.12932]
[1776640958642,47.48,73843.12,0.0,0.16373,0.00012,11.12932]
[1776640958901,47.48,73843.12,0.0,0.16373,0.00012,11.12927]
[1776640961821,47.48,73846.1,0.0,0.16407,0.00012,11.14477]
[1776640964946,47.48,73846.48,0.0,0.16411,0.00012,11.14657]
[1776640964956,47.48,73846.48,0.0,0.16411,0.00012,11.14657]
[1776640965084,47.48,73846.48,0.0,0.16411,0.00012,11.14657]
[1776640965167,47.48,73846.48,0.0,0.16411,0.00012,11.14657]
[1776640965245,47.48,73843.37,0.0,0.16375,0.00012,11.13019]
[1776640965963,47.48,73843.37,0.0,0.16375,0.00012,11.13019]
[1776640966019,47.48,73843.37,0.0,0.16375,0.00012,11.13019]
[1776640967833,47.48,73839.18,0.0,0.16327,0.00012,11.10815]
[1776640967966,47.48,73841.36,0.0,0.16352,0.00012,11.11955]
[1776640968789,47.48,73841.36,0.0,0.16352,0.00012,11.11955]
[1776640968973,47.48,73843.42,0.0,0.16376,0.00012,11.13031]
[1776640973721,47.48,73844.84,0.0,0.16391,0.00012,11.13753]
[1776640978732,47.48,73845.49,0.0,0.16398,0.00012,11.14064]
[1776640981099,47.48,73851.85,0.0,0.16471,0.00012,11.17382]
[1776640981218,47.48,73851.85,0.0,0.16471,0.00012,11.17382]
[1776640981429,47.48,73859.63,0.0,0.16562,0.00012,11.21461]
[1776640984319,47.48,73867.36,0.0,0.16652,0.00012,11.25544]
[1776640986550,47.48,73868.22,0.0,0.16663,0.00012,11.26009]
[1776640986779,47.48,73868.22,0.0,0.16663,0.00012,11.26009]
[1776640986806,47.48,73868.22,0.0,0.16663,0.00012,11.26009]
[1776640986862,47.48,73868.22,0.0,0.16663,0.00012,11.26009]
[1776640986883,47.48,73868.22,0.0,0.16663,0.00012,11.26009]
[1776640986937,47.48,73868.22,0.0,0.16663,0.00012,11.26009]
[1776640987108,47.48,73868.22,0.0,0.16663,0.00012,11.26014]
[1776640988113,47.48,73883.74,0.0,0.16845,0.00012,11.34146]
[1776640990227,47.48,73884.76,0.0,0.16856,0.00012,11.34674]
[1776640990270,47.48,73886.04,0.0,0.16871,0.00012,11.35337]
[1776640990580,47.48,73886.04,0.0,0.16871,0.00012,11.35337]
[1776640990682,47.48,73886.04,0.0,0.16871,0.00012,11.35337]
[1776640990690,47.48,73886.04,0.0,0.16871,0.00012,11.35337]
[1776640990782,47.48,73886.04,0.0,0.16871,0.00012,11.35337]
[1776640992139,47.48,73898.76,0.0,0.17021,0.00012,11.4198]
[1776640994730,47.48,73900.38,0.0,0.1704,0.00012,11.42827]
[1776640994789,47.48,73900.38,0.0,0.1704,0.00012,11.42827]
[1776640995163,47.48,73901.89,0.0,0.17058,0.00012,11.43616]
[1776640996202,47.48,73901.89,0.0,0.17058,0.00012,11.43616]
[1776640996261,47.48,73901.89,0.0,0.17058,0.00012,11.43616]
[1776640996325,47.48,73901.89,0.0,0.17058,0.00012,11.43616]
[1776640996362,47.48,73901.84,0.0,0.17057,0.00012,11.43588]
[1776640997402,47.48,73901.84,0.0,0.17057,0.00012,11.43588]
[1776640998749,47.48,73903.26,0.0,0.17075,0.00012,11.44357]
[1776640999188,47.48,73905.78,0.0,0.17105,0.00012,11.45689]
[1776641004223,47.48,73905.6,0.0,0.17104,0.00012,11.4565]
[1776641004960,47.48,73905.6,0.0,0.17104,0.00012,11.4565]
[1776641005018,47.48,73905.6,0.0,0.17104,0.00012,11.4565]
[1776641005096,47.48,73905.6,0.0,0.17104,0.00012,11.4565]
[1776641005102,47.48,73905.6,0.0,0.17104,0.00012,11.4565]
[1776641005248,47.48,73919.24,0.0,0.17266,0.00012,11.52805]
[1776641007686,47.48,73919.88,0.0,0.17274,0.00012,11.5315]
[1776641008395,47.48,73919.88,0.0,0.17274,0.00012,11.53151]
[1776641008590,47.48,73919.88,0.0,0.17274,0.00012,11.53151]
[1776641009404,47.48,73922.34,0.0,0.17304,0.00012,11.5444]
[1776641010287,47.48,73922.34,0.0,0.17304,0.00012,11.5444]
[1776641010290,47.48,73922.34,0.0,0.17304,0.00012,11.5444]
[1776641010306,47.48,73923.95,0.0,0.17323,0.00012,11.55283]
[1776641011307,47.48,73935.99,0.0,0.17461,0.00012,11.61018]
[1776641012012,47.48,73935.99,0.0,0.17461,0.00012,11.61018]
[1776641012284,47.48,73935.99,0.0,0.17461,0.00012,11.61016]
[1776641013170,47.48,73935.99,0.0,0.17461,0.00012,11.61016]
[1776641013299,47.48,73938.22,0.0,0.17488,0.00012,11.62173]
[1776641013531,47.48,73938.22,0.0,0.17488,0.00012,11.62173]
[1776641013708,47.48,73938.22,0.0,0.17488,0.00012,11.62173]
[1776641013919,47.48,73938.22,0.0,0.17488,0.00012,11.62173]
[1776641014000,47.48,73938.22,0.0,0.17488,0.00012,11.62173]
[1776641014210,47.48,73938.22,0.0,0.17488,0.00012,11.62173]
[1776641014312,47.48,73938.22,0.0,0.17488,0.00012,11.62173]
[1776641014393,47.48,73938.22,0.0,0.17488,0.00012,11.62173]
[1776641014417,47.48,73907.99,0.0,0.17126,0.00012,11.46337]
[1776641014484,47.48,73907.99,0.0,0.17126,0.00012,11.46337]
[1776641016032,47.48,73905.61,0.0,0.17098,0.00012,11.45091]
[1776641016041,47.48,73905.61,0.0,0.17098,0.00012,11.45091]
[1776641016045,47.48,73905.61,0.0,0.17098,0.00012,11.45091]
[1776641016471,47.48,73905.2,0.0,0.17093,0.00012,11.44886]
[1776641016982,47.48,73905.2,0.0,0.17093,0.00012,11.44886]
[1776641017284,47.48,73905.2,0.0,0.17093,0.00012,11.44886]
[1776641017364,47.48,73905.2,0.0,0.17093,0.00012,11.44886]
[1776641017467,47.48,73905.55,0.0,0.17097,0.00012,11.4508]
[1776641020317,47.48,73900.61,0.0,0.17039,0.00012,11.42514]
[1776641020486,47.48,73900.61,0.0,0.17039,0.00012,11.42514]
[1776641021361,47.48,73899.96,0.0,0.17032,0.00012,11.42187]
[1776641021438,47.48,73908.71,0.0,0.17136,0.00012,11.46785]
[1776641021814,47.48,73908.71,0.0,0.17136,0.00012,11.46785]
[1776641023472,47.48,73916.42,0.0,0.17228,0.00012,11.50843]
[1776641024892,47.48,73915.32,0.0,0.17215,0.00012,11.50276]
[1776641025385,47.48,73915.32,0.0,0.17216,0.00012,11.50278]
[1776641026392,47.48,73906.63,0.0,0.17112,0.00012,11.45731]
[1776641027229,47.48,73906.63,0.0,0.17112,0.00012,11.45731]
[1776641027399,47.48,73904.97,0.0,0.17093,0.00012,11.44871]
[1776641028123,47.48,73904.97,0.0,0.17093,0.00012,11.44871]
[1776641028406,47.49,73904.76,0.0,0.17091,0.00012,11.44772]
[1776641033442,47.49,73905.82,0.0,0.17105,0.00012,11.4539]
[1776641038477,47.49,73906.6,0.0,0.17115,0.00012,11.45855]
[1776641043512,47.49,73911.14,0.0,0.1717,0.00012,11.48277]
[1776641044176,47.49,73911.14,0.0,0.1717,0.00012,11.48277]
[1776641044518,47.49,73911.59,0.0,0.17176,0.00012,11.48521]
[1776641044931,47.49,73911.59,0.0,0.17176,0.00012,11.48521]
[1776641045525,47.49,73911.8,0.0,0.17178,0.00012,11.48639]
[1776641046523,47.49,73911.8,0.0,0.17178,0.00012,11.48639]
[1776641046623,47.49,73912.41,0.0,0.17186,0.00012,11.48967]
[1776641053098,47.5,73910.47,0.0,0.17164,0.00012,11.47998]
[1776641053121,47.5,73910.47,0.0,0.17164,0.00012,11.47998]
[1776641056449,47.5,73904.39,0.0,0.17092,0.00012,11.44846]
[1776641062647,47.5,73903.93,0.0,0.1709,0.00012,11.44727]
[1776641065658,47.5,73904.15,0.0,0.17094,0.00012,11.44892]
[1776641065987,47.5,73904.15,0.0,0.17094,0.00012,11.44892]
[1776641066032,47.5,73879.64,0.0,0.16804,0.00012,11.32054]
[1776641067121,47.5,73879.64,0.0,0.16804,0.00012,11.32054]
[1776641067350,47.5,73879.64,0.0,0.16804,0.00012,11.32054]
[1776641067530,47.51,73874.86,0.0,0.1675,0.00012,11.29615]
[1776641069177,47.51,73874.86,0.0,0.1675,0.00012,11.29615]
[1776641072077,47.51,73873.57,0.0,0.16737,0.00012,11.29034]
[1776641072136,47.51,73871.76,0.0,0.1671,0.00012,11.27563]
[1776641077752,47.52,73868.94,0.0,0.1668,0.00012,11.26195]
[1776641082393,47.52,73868.87,0.0,0.16681,0.00012,11.26224]
[1776641083597,47.52,73876.22,0.0,0.16768,0.00012,11.3013]
[1776641084270,47.52,73876.22,0.0,0.16768,0.00012,11.3013]
[1776641084306,47.52,73876.22,0.0,0.16768,0.00012,11.3013]
[1776641084328,47.52,73876.22,0.0,0.16768,0.00012,11.3013]
[1776641084428,47.52,73878.06,0.0,0.1679,0.00012,11.31108]
[1776641084961,47.52,73878.06,0.0,0.1679,0.00012,11.31108]
[1776641086723,47.53,73881.52,0.0,0.16831,0.00012,11.32945]
[1776641091853,47.53,73876.55,0.0,0.16774,0.00012,11.304]
[1776641096363,47.53,73865.14,0.0,0.16642,0.00012,11.24487]
[1776641101923,47.53,73864.51,0.0,0.16637,0.00012,11.2425]
[1776641106554,47.54,73872.51,0.0,0.16734,0.00012,11.28581]
[1776641111994,47.55,73876.34,0.0,0.16782,0.00012,11.30731]
[1776641117028,47.55,73878.31,0.0,0.16808,0.00012,11.31881]
[1776641119532,47.55,73878.74,0.0,0.16813,0.00012,11.32131]
[1776641120107,47.55,73880.56,0.0,0.16835,0.00012,11.33107]
[1776641120123,47.55,73880.56,0.0,0.16835,0.00012,11.33107]
[1776641120363,47.55,73880.56,0.0,0.16835,0.00012,11.33107]
[1776641120464,47.56,73884.86,0.0,0.16886,0.00012,11.35378]
[1776641121489,47.56,73884.86,0.0,0.16886,0.00012,11.35378]
[1776641121788,47.56,73883.8,0.0,0.16874,0.00012,11.34844]
[1776641121974,47.56,73883.8,0.0,0.16874,0.00012,11.34844]
[1776641122074,47.56,73874.46,0.0,0.16765,0.00012,11.29977]
[1776641122659,47.56,73874.46,0.0,0.16765,0.00012,11.29977]
[1776641122715,47.56,73874.46,0.0,0.16765,0.00012,11.29977]
[1776641123463,47.56,73874.46,0.0,0.16765,0.00012,11.29977]
[1776641123508,47.56,73874.46,0.0,0.16765,0.00012,11.29977]
[1776641125189,47.56,73873.03,0.0,0.1675,0.00012,11.29285]
[1776641125291,47.56,73872.58,0.0,0.16745,0.00012,11.29078]
[1776641131126,47.57,73872.28,0.0,0.16739,0.00012,11.28522]
[1776641134178,47.57,73872.65,0.0,0.16745,0.00012,11.28769]
[1776641137785,47.58,73873.49,0.0,0.16757,0.00012,11.29315]
[1776641143210,47.58,73872.67,0.0,0.16751,0.00012,11.29041]
[1776641148246,47.59,73872.74,0.0,0.16755,0.00012,11.29223]
[1776641153281,47.6,73875.42,0.0,0.1679,0.00012,11.30785]
[1776641155127,47.6,73878.12,0.0,0.16822,0.00012,11.32225]
[1776641155642,47.6,73878.12,0.0,0.16822,0.00012,11.32225]
[1776641155550,47.6,73883.25,0.0,0.16883,0.00012,11.34936]
[1776641155691,47.6,73883.25,0.0,0.16883,0.00012,11.34936]
[1776641156301,47.6,73883.25,0.0,0.16884,0.00012,11.34962]
[1776641157698,47.6,73888.52,0.0,0.16946,0.00012,11.37739]
[1776641157738,47.6,73889.68,0.0,0.1696,0.00012,11.38346]
[1776641163351,47.61,73902.19,0.0,0.17111,0.00012,11.45041]
[1776641168386,47.61,73904.01,0.0,0.17135,0.00012,11.46088]
[1776641170621,47.61,73912.93,0.0,0.17242,0.00012,11.5078]
[1776641172213,47.61,73912.93,0.0,0.17242,0.00012,11.50794]
[1776641172226,47.61,73912.93,0.0,0.17242,0.00012,11.50794]
[1776641172580,47.61,73913.94,0.0,0.17255,0.00012,11.51335]
[1776641176829,47.62,73914.33,0.0,0.1726,0.00012,11.51589]
[1776641177469,47.62,73914.67,0.0,0.17265,0.00012,11.5178]
[1776641178252,47.62,73914.67,0.0,0.17265,0.00012,11.5178]
[1776641178561,47.62,73914.86,0.0,0.17267,0.00012,11.51893]
[1776641180061,47.62,73914.86,0.0,0.17268,0.00012,11.51907]
[1776641180074,47.62,73914.86,0.0,0.17268,0.00012,11.51907]
[1776641180135,47.62,73914.86,0.0,0.17268,0.00012,11.51907]
[1776641180470,47.62,73915.04,0.0,0.1727,0.00012,11.52014]
[1776641185362,47.62,73915.18,0.0,0.17273,0.00012,11.52144]
[1776641185505,47.62,73914.44,0.0,0.17265,0.00012,11.51774]
[1776641188224,47.62,73913.86,0.0,0.17259,0.00012,11.51503]
[1776641189220,47.62,73913.34,0.0,0.17253,0.00012,11.51247]
[1776641194548,47.63,73914.51,0.0,0.17263,0.00012,11.51394]
[1776641200609,47.64,73909.35,0.0,0.17206,0.00012,11.48914]
[1776641203681,47.64,73908.02,0.0,0.17192,0.00012,11.48281]
[1776641205364,47.64,73911.28,0.0,0.17232,0.00012,11.50045]
[1776641205648,47.65,73917.89,0.0,0.17312,0.00012,11.53524]
[1776641206459,47.65,73917.89,0.0,0.17312,0.00012,11.53524]
[1776641206496,47.65,73917.89,0.0,0.17312,0.00012,11.53524]
[1776641206582,47.65,73917.89,0.0,0.17312,0.00012,11.53524]
[1776641206652,47.65,73926.44,0.0,0.17414,0.00012,11.5801]
[1776641208665,47.65,73935.19,0.0,0.1752,0.00012,11.62622]
[1776641212492,47.65,73936.13,0.0,0.17534,0.00012,11.6319]
[1776641212693,47.65,73936.23,0.0,0.17535,0.00012,11.63268]
[1776641215360,47.66,73938.64,0.0,0.17565,0.00012,11.64548]
[1776641215425,47.66,73938.72,0.0,0.17567,0.00012,11.64636]
[1776641217826,47.66,73939.7,0.0,0.1758,0.00012,11.6519]
[1776641217898,47.66,73930.59,0.0,0.1747,0.00012,11.60442]
[1776641218750,47.66,73930.59,0.0,0.1747,0.00012,11.60442]
[1776641218850,47.66,73930.59,0.0,0.1747,0.00012,11.60442]
[1776641218918,47.66,73925.09,0.0,0.17405,0.00012,11.57581]
[1776641220750,47.66,73925.52,0.0,0.1741,0.00012,11.57817]
[1776641220841,47.66,73924.37,0.0,0.17397,0.00012,11.57233]
[1776641227289,47.67,73926.97,0.0,0.17431,0.00012,11.587]
[1776641233481,47.67,73926.51,0.0,0.17427,0.00012,11.58527]
[1776641237360,47.68,73914.04,0.0,0.17282,0.00012,11.52201]
[1776641240154,47.68,73910.94,0.0,0.17246,0.00012,11.50617]
[1776641240688,47.68,73910.8,0.0,0.17245,0.00012,11.50562]
[1776641241128,47.68,73910.8,0.0,0.17245,0.00012,11.50562]
[1776641241176,47.68,73910.8,0.0,0.17245,0.00012,11.50562]
[1776641241247,47.68,73910.8,0.0,0.17245,0.00012,11.50562]
[1776641241344,47.68,73911.22,0.0,0.1725,0.00012,11.508]
[1776641242588,47.68,73911.22,0.0,0.1725,0.00012,11.508]
[1776641242683,47.68,73911.22,0.0,0.1725,0.00012,11.508]
[1776641242688,47.68,73919.52,0.0,0.17349,0.00012,11.55146]
[1776641243110,47.68,73919.52,0.0,0.17349,0.00012,11.55146]
[1776641243208,47.68,73921.76,0.0,0.17376,0.00012,11.56327]
[1776641244324,47.68,73921.76,0.0,0.17376,0.00012,11.56327]
[1776641244425,47.68,73922.08,0.0,0.1738,0.00012,11.56507]
[1776641246456,47.68,73912.42,0.0,0.17266,0.00012,11.51497]
[1776641249045,47.68,73911.11,0.0,0.17251,0.00012,11.50834]
[1776641249256,47.68,73911.11,0.0,0.17251,0.00012,11.50834]
[1776641249364,47.68,73911.11,0.0,0.17251,0.00012,11.50834]
[1776641249464,47.69,73911.11,0.0,0.17252,0.00012,11.50874]
[1776641254366,47.69,73911.56,0.0,0.17252,0.00012,11.50603]
[1776641255012,47.69,73910.85,0.0,0.17245,0.00012,11.50272]
[1776641255067,47.69,73910.85,0.0,0.17245,0.00012,11.50272]
[1776641255339,47.69,73910.85,0.0,0.17245,0.00012,11.50272]
[1776641255440,47.69,73909.4,0.0,0.17228,0.00012,11.49536]
[1776641259391,47.69,73909.72,0.0,0.17233,0.00012,11.49765]
[1776641259489,47.69,73909.65,0.0,0.17233,0.00012,11.49749]
[1776641261100,47.69,73909.65,0.0,0.17233,0.00012,11.49749]
[1776641261705,47.7,73909.28,0.0,0.17229,0.00012,11.49596]
[1776641267570,47.7,73908.98,0.0,0.17229,0.00012,11.49559]
[1776641272451,47.71,73909.07,0.0,0.17231,0.00012,11.49681]
[1776641274128,47.71,73916.62,0.0,0.17322,0.00012,11.53664]
[1776641276201,47.71,73916.62,0.0,0.17322,0.00012,11.53664]
[1776641276205,47.71,73917.84,0.0,0.17337,0.00012,11.54323]
[1776641277640,47.71,73925.59,0.0,0.1743,0.00012,11.58371]
[1776641280820,47.71,73927.31,0.0,0.17451,0.00012,11.59288]
[1776641281049,47.71,73927.31,0.0,0.17451,0.00012,11.59288]
[1776641281259,47.71,73927.31,0.0,0.17451,0.00012,11.59288]
[1776641281757,47.71,73927.32,0.0,0.17452,0.00012,11.59301]
[1776641281814,47.71,73927.32,0.0,0.17452,0.00012,11.59301]
[1776641281825,47.71,73927.32,0.0,0.17452,0.00012,11.59301]
[1776641281914,47.71,73927.32,0.0,0.17452,0.00012,11.59301]
[1776641282334,47.71,73927.32,0.0,0.17452,0.00012,11.59301]
[1776641282424,47.71,73927.32,0.0,0.17452,0.00012,11.59301]
[1776641282704,47.71,73927.32,0.0,0.17452,0.00012,11.59301]
[1776641282758,47.71,73920.32,0.0,0.17368,0.00012,11.55663]
[1776641284197,47.71,73911.82,0.0,0.17268,0.00012,11.51264]
[1776641285881,47.71,73909.57,0.0,0.17241,0.00012,11.50111]
[1776641286211,47.71,73908.46,0.0,0.17229,0.00012,11.49552]
[1776641291247,47.72,73908.54,0.0,0.17232,0.00012,11.49687]
[1776641296594,47.72,73911.48,0.0,0.17268,0.00012,11.51286]
[1776641296695,47.72,73918.95,0.0,0.17358,0.00012,11.55189]
[1776641296930,47.72,73918.95,0.0,0.17358,0.00012,11.55189]
[1776641297783,47.72,73921.97,0.0,0.17394,0.00012,11.56773]
[1776641303330,47.72,73925.51,0.0,0.17437,0.00012,11.58659]
[1776641308366,47.73,73924.53,0.0,0.17426,0.00012,11.58193]
[1776641313400,47.73,73925.69,0.0,0.17435,0.00012,11.58274]
[1776641318378,47.73,73925.55,0.0,0.17434,0.00012,11.58234]
[1776641318793,47.73,73932.87,0.0,0.17523,0.00012,11.62074]
[1776641320406,47.73,73932.97,0.0,0.17524,0.00012,11.62157]
[1776641320413,47.73,73932.97,0.0,0.17524,0.00012,11.62157]
[1776641322129,47.74,73933.14,0.0,0.17528,0.00012,11.62307]
[1776641323791,47.74,73925.53,0.0,0.17438,0.00012,11.58394]
[1776641325724,47.74,73917.45,0.0,0.17342,0.00012,11.54231]
[1776641330741,47.74,73916.08,0.0,0.17327,0.00012,11.53566]
[1776641331927,47.74,73914.97,0.0,0.17315,0.00012,11.53012]
[1776641333578,47.74,73929.14,0.0,0.17485,0.00012,11.60425]
[1776641338854,47.75,73933.58,0.0,0.1754,0.00012,11.62818]
[1776641342312,47.75,73929.77,0.0,0.17496,0.00012,11.60914]
[1776641343010,47.75,73926.13,0.0,0.17453,0.00012,11.59039]
[1776641343130,47.75,73926.13,0.0,0.17453,0.00012,11.59039]
[1776641343611,47.75,73926.13,0.0,0.17453,0.00012,11.59058]
[1776641344620,47.75,73916.96,0.0,0.17344,0.00012,11.54307]
[1776641345054,47.75,73916.96,0.0,0.17344,0.00012,11.54307]
[1776641345626,47.76,73916.87,0.0,0.17344,0.00012,11.54289]
[1776641346144,47.76,73916.87,0.0,0.17344,0.00012,11.54289]
[1776641346221,47.76,73916.87,0.0,0.17344,0.00012,11.54289]
[1776641346385,47.76,73916.87,0.0,0.17344,0.00012,11.54289]
[1776641346425,47.76,73916.87,0.0,0.17344,0.00012,11.54289]
[1776641346530,47.76,73916.87,0.0,0.17344,0.00012,11.54289]
[1776641346633,47.76,73916.39,0.0,0.17339,0.00012,11.54067]
[1776641347811,47.76,73916.39,0.0,0.17339,0.00012,11.54067]
[1776641347819,47.76,73916.39,0.0,0.17339,0.00012,11.54067]
[1776641347822,47.76,73916.39,0.0,0.17339,0.00012,11.54067]
[1776641347835,47.76,73908.6,0.0,0.17247,0.00012,11.50026]
[1776641348830,47.76,73908.6,0.0,0.17247,0.00012,11.50026]
[1776641349654,47.76,73907.54,0.0,0.17235,0.00012,11.4951]
[1776641350218,47.76,73907.54,0.0,0.17235,0.00012,11.4951]
[1776641350466,47.76,73907.54,0.0,0.17235,0.00012,11.4951]
[1776641350661,47.76,73906.91,0.0,0.17228,0.00012,11.49201]
[1776641352042,47.76,73905.73,0.0,0.17214,0.00012,11.48606]
[1776641355788,47.76,73904.08,0.0,0.17196,0.00012,11.47806]
[1776641355851,47.76,73904.16,0.0,0.17198,0.00012,11.47867]
[1776641355928,47.76,73904.16,0.0,0.17198,0.00012,11.47867]
[1776641356809,47.77,73894.14,0.0,0.17079,0.00012,11.4267]
[1776641356959,47.77,73894.14,0.0,0.17079,0.00012,11.4267]
[1776641359031,47.77,73894.95,0.0,0.1709,0.00012,11.43137]
[1776641359724,47.77,73895.65,0.0,0.17099,0.00012,11.43528]
[1776641364760,47.77,73891.12,0.0,0.17049,0.00012,11.41302]
[1776641365766,47.78,73884.34,0.0,0.1697,0.00012,11.37801]
[1776641369464,47.78,73882.69,0.0,0.16953,0.00012,11.37047]
[1776641369617,47.78,73882.69,0.0,0.16953,0.00012,11.37047]
[1776641369814,47.78,73883.11,0.0,0.16958,0.00012,11.37301]
[1776641369907,47.78,73883.11,0.0,0.16958,0.00012,11.37301]
[1776641371578,47.78,73876.74,0.0,0.16884,0.00012,11.3402]
[1776641373375,47.79,73875.36,0.0,0.16864,0.00012,11.32817]
[1776641374545,47.79,73878.85,0.0,0.16906,0.00012,11.34676]
[1776641374830,47.79,73878.89,0.0,0.16907,0.00012,11.34736]
[1776641375866,47.79,73881.48,0.0,0.16938,0.00012,11.36123]
[1776641376844,47.79,73896.88,0.0,0.17121,0.00012,11.44176]
[1776641377385,47.79,73896.88,0.0,0.17121,0.00012,11.44176]
[1776641377418,47.79,73896.88,0.0,0.17121,0.00012,11.44176]
[1776641377445,47.79,73896.88,0.0,0.17121,0.00012,11.44176]
[1776641377850,47.8,73898.12,0.0,0.17136,0.00012,11.44848]
[1776641381409,47.8,73900.01,0.0,0.1716,0.00012,11.45907]
[1776641381878,47.8,73900.24,0.0,0.17163,0.00012,11.46051]
[1776641386913,47.81,73900.67,0.0,0.17171,0.00012,11.46392]
[1776641391438,47.81,73899.49,0.0,0.17159,0.00012,11.45844]
[1776641395470,47.81,73895.87,0.0,0.17117,0.00012,11.44007]
[1776641398840,47.82,73895.23,0.0,0.17112,0.00012,11.43792]
[1776641398981,47.82,73895.14,0.0,0.17112,0.00012,11.4379]
[1776641399641,47.82,73895.14,0.0,0.17112,0.00012,11.4379]
[1776641399848,47.82,73895.14,0.0,0.17113,0.00012,11.43812]
[1776641401794,47.82,73902.57,0.0,0.17202,0.00012,11.4772]
[1776641402451,47.82,73902.57,0.0,0.17202,0.00012,11.4772]
[1776641402818,47.82,73907.4,0.0,0.17259,0.00012,11.50248]
[1776641403834,47.82,73907.4,0.0,0.17259,0.00012,11.50248]
[1776641403846,47.82,73907.4,0.0,0.17259,0.00012,11.50248]
[1776641403875,47.82,73907.4,0.0,0.17259,0.00012,11.50248]
[1776641403879,47.82,73908.31,0.0,0.1727,0.00012,11.50734]
[1776641405302,47.82,73908.31,0.0,0.1727,0.00012,11.50734]
[1776641405378,47.82,73908.31,0.0,0.1727,0.00012,11.50734]
[1776641405627,47.82,73908.31,0.0,0.1727,0.00012,11.50734]
[1776641405828,47.82,73908.31,0.0,0.1727,0.00012,11.50734]
[1776641405892,47.82,73908.68,0.0,0.17275,0.00012,11.50951]
[1776641409147,47.83,73913.43,0.0,0.17333,0.00012,11.53475]
[1776641409826,47.83,73913.43,0.0,0.17333,0.00012,11.53475]
[1776641409864,47.83,73913.43,0.0,0.17333,0.00012,11.53475]
[1776641409891,47.83,73913.43,0.0,0.17333,0.00012,11.53475]
[1776641409772,47.83,73923.38,0.0,0.17452,0.00012,11.58666]
[1776641410081,47.83,73923.38,0.0,0.17452,0.00012,11.58666]
[1776641411851,47.83,73923.38,0.0,0.17452,0.00012,11.58666]
[1776641412461,47.83,73927.36,0.0,0.175,0.00012,11.60761]
[1776641412562,47.83,73927.96,0.0,0.17509,0.00012,11.61123]
[1776641414278,47.83,73927.96,0.0,0.17509,0.00012,11.61123]
[1776641419239,47.84,73935.64,0.0,0.17604,0.00012,11.65239]
[1776641419336,47.84,73935.64,0.0,0.17604,0.00012,11.65239]
[1776641419568,47.84,73936.1,0.0,0.1761,0.00012,11.65495]
[1776641420325,47.84,73953.52,0.0,0.1782,0.00012,11.74533]
[1776641423465,47.84,73954.09,0.0,0.17827,0.00012,11.74855]
[1776641424574,47.84,73950.34,0.0,0.17782,0.00012,11.72925]
[1776641425873,47.84,73951.85,0.0,0.17801,0.00012,11.73715]
[1776641426931,47.84,73960.17,0.0,0.17902,0.00012,11.7804]
[1776641427306,47.84,73960.17,0.0,0.17902,0.00012,11.7804]
[1776641428076,47.84,73960.69,0.0,0.17908,0.00012,11.78312]
[1776641431151,47.84,73958.65,0.0,0.17884,0.00012,11.77258]
[1776641431832,47.84,73958.65,0.0,0.17884,0.00012,11.77258]
[1776641433294,47.84,73958.25,0.0,0.17873,0.00012,11.7649]
[1776641433764,47.84,73958.25,0.0,0.17873,0.00012,11.7649]
[1776641435234,47.84,73957.27,0.0,0.17861,0.00012,11.75985]
[1776641435365,47.84,73957.27,0.0,0.17861,0.00012,11.75985]
[1776641435434,47.84,73955.06,0.0,0.17834,0.00012,11.74843]
[1776641437270,47.84,73947.16,0.0,0.17739,0.00012,11.70747]
[1776641442305,47.84,73946.19,0.0,0.17727,0.00012,11.70262]
[1776641447343,47.84,73943.92,0.0,0.17701,0.00012,11.6911]
[1776641449869,47.84,73942.57,0.0,0.17684,0.00012,11.68414]
[1776641450098,47.84,73942.35,0.0,0.17682,0.00012,11.68303]
[1776641451623,47.84,73921.78,0.0,0.17435,0.00012,11.57632]
[1776641456260,47.85,73923.93,0.0,0.17463,0.00012,11.58824]
[1776641456752,47.85,73923.93,0.0,0.17463,0.00012,11.58824]
[1776641460736,47.85,73926.92,0.0,0.175,0.00012,11.60449]
[1776641460807,47.85,73926.92,0.0,0.175,0.00012,11.60449]
[1776641462605,47.85,73927.75,0.0,0.17511,0.00012,11.60915]
[1776641462636,47.85,73927.75,0.0,0.17511,0.00012,11.60915]
[1776641468490,47.86,73926.6,0.0,0.175,0.00012,11.60439]
[1776641470165,47.86,73924.36,0.0,0.17474,0.00012,11.593]
[1776641470206,47.86,73924.36,0.0,0.17474,0.00012,11.593]
[1776641470845,47.86,73924.36,0.0,0.17474,0.00012,11.593]
[1776641470944,47.86,73926.49,0.0,0.175,0.00012,11.6043]
[1776641472343,47.86,73926.49,0.0,0.175,0.00012,11.6044]
[1776641473792,47.86,73926.62,0.0,0.17502,0.00012,11.60518]
[1776641475537,47.86,73919.84,0.0,0.17421,0.00012,11.57009]
[1776641479533,47.86,73919.59,0.0,0.17419,0.00012,11.5689]
[1776641479594,47.86,73919.59,0.0,0.17419,0.00012,11.5689]
[1776641479753,47.86,73919.59,0.0,0.17419,0.00012,11.5689]
[1776641479763,47.86,73918.21,0.0,0.17402,0.00012,11.56178]
[1776641481962,47.86,73910.76,0.0,0.17314,0.00012,11.52326]
[1776641482267,47.86,73910.76,0.0,0.17314,0.00012,11.52326]
[1776641482588,47.86,73910.76,0.0,0.17314,0.00012,11.52337]
[1776641483156,47.86,73910.76,0.0,0.17314,0.00012,11.52337]
[1776641483259,47.86,73910.76,0.0,0.17314,0.00012,11.52337]
[1776641483477,47.86,73910.76,0.0,0.17314,0.00012,11.52337]
[1776641483594,47.86,73915.33,0.0,0.17369,0.00012,11.54718]
[1776641484069,47.86,73915.33,0.0,0.17369,0.00012,11.54718]
[1776641484601,47.86,73919.41,0.0,0.17417,0.00012,11.56842]
[1776641487344,47.86,73914.84,0.0,0.17363,0.00012,11.54485]
[1776641487416,47.86,73914.84,0.0,0.17363,0.00012,11.54485]
[1776641488290,47.86,73914.69,0.0,0.17362,0.00012,11.54417]
[1776641488954,47.86,73914.8,0.0,0.17363,0.00012,11.54483]
[1776641489590,47.86,73914.8,0.0,0.17363,0.00012,11.54483]
[1776641489683,47.86,73914.8,0.0,0.17363,0.00012,11.54483]
[1776641489848,47.87,73910.13,0.0,0.17308,0.00012,11.52067]
[1776641491649,47.87,73897.99,0.0,0.17159,0.00012,11.45228]
[1776641496685,47.87,73900.97,0.0,0.17196,0.00012,11.4688]
[1776641501719,47.88,73900.45,0.0,0.17193,0.00012,11.46714]
[1776641506754,47.88,73889.09,0.0,0.17061,0.00012,11.40933]
[1776641507580,47.88,73889.09,0.0,0.17061,0.00012,11.40933]
[1776641507761,47.88,73889.23,0.0,0.17064,0.00012,11.41035]
[1776641508802,47.88,73889.23,0.0,0.17064,0.00012,11.41035]
[1776641508849,47.88,73889.23,0.0,0.17064,0.00012,11.41035]
[1776641508939,47.88,73889.23,0.0,0.17064,0.00012,11.41035]
[1776641508999,47.88,73874.09,0.0,0.16887,0.00012,11.33196]
[1776641510783,47.89,73859.8,0.0,0.16722,0.00012,11.25839]
[1776641514162,47.89,73860.58,0.0,0.16734,0.00012,11.26389]
[1776641514811,47.9,73859.59,0.0,0.16723,0.00012,11.25921]
[1776641516637,47.9,73853.85,0.0,0.16658,0.00012,11.22985]
[1776641516664,47.9,73853.85,0.0,0.16658,0.00012,11.22985]
[1776641516741,47.9,73853.85,0.0,0.16658,0.00012,11.22985]
[1776641516835,47.9,73853.18,0.0,0.16651,0.00012,11.22689]
[1776641517288,47.9,73853.18,0.0,0.16651,0.00012,11.22689]
[1776641517535,47.9,73853.18,0.0,0.16651,0.00012,11.22689]
[1776641517622,47.9,73853.18,0.0,0.16651,0.00012,11.22689]
[1776641517637,47.9,73853.18,0.0,0.16651,0.00012,11.22689]
[1776641517737,47.9,73853.18,0.0,0.16651,0.00012,11.22689]
[1776641517912,47.9,73853.18,0.0,0.16651,0.00012,11.22689]
[1776641518166,47.9,73847.6,0.0,0.16588,0.00012,11.19841]
[1776641518839,47.91,73847.6,0.0,0.16589,0.00012,11.19897]
[1776641522868,47.91,73857.75,0.0,0.16712,0.00012,11.25392]
[1776641523915,47.91,73857.75,0.0,0.16712,0.00012,11.25392]
[1776641523917,47.92,73865.74,0.0,0.16806,0.00012,11.29592]
[1776641524691,47.92,73865.74,0.0,0.16806,0.00012,11.29592]
[1776641524947,47.92,73865.74,0.0,0.16806,0.00012,11.29592]
[1776641525013,47.92,73865.74,0.0,0.16806,0.00012,11.29592]
[1776641525000,47.92,73866.94,0.0,0.16821,0.00012,11.30262]
[1776641525888,47.92,73866.47,0.0,0.16817,0.00012,11.30061]
[1776641526221,47.92,73866.47,0.0,0.16817,0.00012,11.30061]
[1776641526299,47.92,73866.47,0.0,0.16817,0.00012,11.30061]
[1776641526476,47.92,73866.47,0.0,0.16817,0.00012,11.30061]
[1776641526995,47.92,73866.47,0.0,0.16817,0.00012,11.30061]
[1776641526898,47.92,73876.13,0.0,0.16931,0.00012,11.35121]
[1776641527904,47.92,73878.1,0.0,0.16954,0.00012,11.3618]
[1776641528752,47.92,73878.1,0.0,0.16954,0.00012,11.3618]
[1776641528910,47.93,73877.83,0.0,0.16952,0.00012,11.36074]
[1776641529100,47.93,73877.83,0.0,0.16952,0.00012,11.36074]
[1776641530013,47.93,73883.16,0.0,0.17015,0.00012,11.38875]
[1776641530483,47.93,73883.16,0.0,0.17015,0.00012,11.38875]
[1776641531964,47.93,73867.71,0.0,0.16836,0.00012,11.30915]
[1776641532369,47.93,73867.71,0.0,0.16836,0.00012,11.30915]
[1776641532425,47.93,73867.71,0.0,0.16836,0.00012,11.30915]
[1776641532853,47.93,73867.71,0.0,0.16836,0.00012,11.30915]
[1776641532969,47.93,73859.44,0.0,0.1674,0.00012,11.26654]
[1776641533820,47.93,73859.44,0.0,0.1674,0.00012,11.26654]
[1776641533950,47.93,73858.74,0.0,0.16733,0.00012,11.2633]
[1776641534971,47.94,73843.54,0.0,0.16558,0.00012,11.18479]
[1776641535930,47.94,73843.54,0.0,0.16558,0.00012,11.18479]
[1776641535950,47.94,73843.54,0.0,0.16558,0.00012,11.18479]
[1776641536029,47.94,73842.7,0.0,0.1655,0.00012,11.18096]
[1776641536490,47.94,73842.7,0.0,0.1655,0.00012,11.18096]
[1776641536867,47.94,73842.7,0.0,0.1655,0.00012,11.18096]
[1776641536974,47.94,73842.7,0.0,0.16551,0.00012,11.18151]
[1776641537480,47.94,73842.7,0.0,0.16551,0.00012,11.18151]
[1776641537511,47.94,73842.7,0.0,0.16551,0.00012,11.18151]
[1776641537872,47.94,73842.7,0.0,0.16551,0.00012,11.18151]
[1776641537979,47.94,73838.97,0.0,0.16509,0.00012,11.16254]
[1776641539995,47.95,73846.57,0.0,0.16599,0.00012,11.20311]
[1776641541861,47.95,73843.86,0.0,0.16569,0.00012,11.18955]
[1776641543263,47.95,73849.6,0.0,0.16638,0.00012,11.22038]
[1776641544025,47.96,73851.81,0.0,0.16664,0.00012,11.23233]
[1776641544283,47.96,73851.81,0.0,0.16664,0.00012,11.23233]
[1776641546039,47.96,73864.38,0.0,0.16812,0.00012,11.29849]
[1776641547588,47.96,73864.71,0.0,0.16817,0.00012,11.30056]
[1776641548050,47.96,73856.47,0.0,0.16722,0.00012,11.25815]
[1776641552781,47.97,73852.39,0.0,0.16672,0.00012,11.23293]
[1776641552882,47.97,73852.39,0.0,0.16672,0.00012,11.23293]
[1776641552944,47.97,73852.39,0.0,0.16672,0.00012,11.23293]
[1776641552972,47.97,73852.39,0.0,0.16672,0.00012,11.23293]
[1776641553048,47.97,73852.39,0.0,0.16672,0.00012,11.23293]
[1776641553089,47.97,73852.02,0.0,0.16669,0.00012,11.23141]
[1776641554095,47.97,73858.85,0.0,0.16749,0.00012,11.26725]
[1776641557113,47.98,73865.58,0.0,0.1683,0.00012,11.30314]
[1776641562148,47.98,73867.39,0.0,0.16854,0.00012,11.314]
[1776641562338,47.98,73867.39,0.0,0.16854,0.00012,11.314]
[1776641563099,47.98,73867.39,0.0,0.16854,0.00012,11.314]
[1776641563339,47.99,73862.41,0.0,0.16797,0.00012,11.28845]
[1776641564161,47.99,73864.42,0.0,0.16821,0.00012,11.29921]
[1776641564296,47.99,73864.42,0.0,0.16821,0.00012,11.29921]
[1776641564322,47.99,73864.42,0.0,0.16821,0.00012,11.29921]
[1776641564425,47.99,73864.42,0.0,0.16821,0.00012,11.29921]
[1776641564520,47.99,73854.4,0.0,0.16704,0.00012,11.24722]
[1776641565653,47.99,73854.4,0.0,0.16704,0.00012,11.24722]
[1776641566167,47.99,73848.94,0.0,0.16643,0.00012,11.21961]
[1776641566884,47.99,73848.94,0.0,0.16643,0.00012,11.21961]
[1776641567294,47.99,73840.52,0.0,0.16546,0.00012,11.17633]
[1776641571559,48.0,73838.85,0.0,0.1653,0.00012,11.16897]
[1776641571772,48.0,73838.85,0.0,0.1653,0.00012,11.16897]
[1776641573861,48.01,73850.55,0.0,0.16669,0.00012,11.23141]
[1776641574484,48.01,73850.55,0.0,0.16669,0.00012,11.23141]
[1776641575108,48.01,73850.55,0.0,0.16669,0.00012,11.23141]
[1776641575130,48.01,73853.88,0.0,0.16709,0.00012,11.24907]
[1776641575832,48.01,73853.88,0.0,0.16709,0.00012,11.24907]
[1776641575860,48.01,73853.88,0.0,0.16709,0.00012,11.24907]
[1776641575937,48.01,73858.5,0.0,0.16763,0.00012,11.27341]
[1776641577828,48.01,73862.66,0.0,0.16812,0.00012,11.29533]
[1776641577844,48.01,73862.66,0.0,0.16812,0.00012,11.29533]
[1776641579059,48.01,73861.75,0.0,0.16803,0.00012,11.29093]
[1776641579141,48.01,73861.22,0.0,0.16797,0.00012,11.28851]
[1776641584316,48.02,73862.31,0.0,0.16814,0.00012,11.2958]
[1776641585232,48.02,73862.31,0.0,0.16814,0.00012,11.2958]
[1776641585329,48.02,73864.79,0.0,0.16843,0.00012,11.30898]
[1776641587887,48.02,73868.39,0.0,0.16886,0.00012,11.32795]
[1776641587970,48.03,73871.03,0.0,0.16918,0.00012,11.34221]
[1776641593378,48.03,73870.98,0.0,0.16921,0.00012,11.34333]
[1776641597410,48.04,73868.13,0.0,0.1689,0.00012,11.32943]
[1776641598330,48.04,73874.03,0.0,0.1696,0.00012,11.36056]
[1776641598431,48.04,73875.07,0.0,0.16972,0.00012,11.36595]
[1776641603840,48.04,73876.43,0.0,0.1699,0.00012,11.37404]
[1776641603918,48.04,73876.43,0.0,0.1699,0.00012,11.37404]
[1776641605410,48.05,73883.04,0.0,0.1707,0.00012,11.40903]
[1776641606168,48.05,73890.39,0.0,0.17157,0.00012,11.44731]
[1776641606923,48.05,73890.39,0.0,0.17157,0.00012,11.44731]
[1776641606966,48.05,73890.39,0.0,0.17157,0.00012,11.44731]
[1776641607048,48.05,73893.96,0.0,0.17199,0.00012,11.46599]
[1776641607832,48.05,73893.96,0.0,0.17199,0.00012,11.46599]
[1776641608007,48.05,73893.96,0.0,0.17199,0.00012,11.46599]
[1776641608180,48.05,73902.61,0.0,0.17302,0.00012,11.51093]
[1776641608301,48.05,73902.61,0.0,0.17302,0.00012,11.51093]
[1776641609676,48.05,73902.81,0.0,0.17304,0.00012,11.51197]
[1776641609802,48.05,73902.81,0.0,0.17304,0.00012,11.51197]
[1776641609903,48.05,73878.54,0.0,0.17019,0.00012,11.38667]
[1776641611039,48.05,73878.54,0.0,0.17019,0.00012,11.38667]
[1776641611128,48.05,73876.8,0.0,0.16993,0.00012,11.37225]
[1776641611887,48.05,73876.8,0.0,0.16993,0.00012,11.37225]
[1776641611982,48.05,73874.62,0.0,0.16968,0.00012,11.36124]
[1776641614900,48.06,73875.0,0.0,0.16974,0.00012,11.36379]
[1776641614995,48.06,73872.43,0.0,0.16944,0.00012,11.35079]
[1776641615497,48.06,73872.43,0.0,0.16944,0.00012,11.35079]
[1776641615596,48.06,73872.43,0.0,0.16944,0.00012,11.35079]
[1776641615717,48.06,73872.43,0.0,0.16944,0.00012,11.35079]
[1776641617551,48.06,73864.1,0.0,0.1685,0.00012,11.30865]
[1776641620786,48.07,73865.57,0.0,0.16868,0.00012,11.31699]
[1776641623051,48.07,73865.62,0.0,0.1687,0.00012,11.31761]
[1776641624682,48.07,73865.98,0.0,0.16876,0.00012,11.32057]
[1776641624686,48.07,73866.96,0.0,0.16889,0.00012,11.32598]
[1776641625918,48.07,73866.96,0.0,0.16889,0.00012,11.32598]
[1776641626117,48.07,73866.96,0.0,0.16889,0.00012,11.32598]
[1776641628276,48.08,73864.22,0.0,0.16859,0.00012,11.31286]
[1776641633750,48.08,73860.21,0.0,0.16815,0.00012,11.29323]
[1776641635012,48.09,73860.04,0.0,0.16816,0.00012,11.29346]
[1776641635143,48.09,73872.79,0.0,0.16965,0.00012,11.35982]
[1776641636157,48.09,73879.96,0.0,0.1705,0.00012,11.3972]
[1776641636968,48.09,73879.96,0.0,0.1705,0.00012,11.3972]
[1776641637031,48.09,73882.44,0.0,0.1708,0.00012,11.41026]
[1776641642732,48.1,73882.37,0.0,0.17082,0.00012,11.41119]
[1776641645130,48.1,73870.39,0.0,0.16943,0.00012,11.34973]
[1776641645870,48.1,73870.39,0.0,0.16943,0.00012,11.34973]
[1776641645941,48.1,73870.39,0.0,0.16943,0.00012,11.34973]
[1776641646009,48.1,73870.39,0.0,0.16943,0.00012,11.34973]
[1776641646152,48.1,73870.39,0.0,0.16943,0.00012,11.34973]
[1776641646171,48.1,73867.21,0.0,0.16906,0.00012,11.33358]
[1776641647764,48.11,73850.19,0.0,0.1671,0.00012,11.24622]
[1776641649162,48.11,73850.19,0.0,0.1671,0.00012,11.24622]
[1776641649242,48.11,73849.29,0.0,0.16701,0.00012,11.24198]
[1776641654668,48.12,73851.94,0.0,0.16736,0.00012,11.25774]
[1776641656830,48.12,73843.53,0.0,0.16642,0.00012,11.21538]
[1776641657385,48.12,73843.53,0.0,0.16642,0.00012,11.21538]
[1776641658155,48.12,73843.53,0.0,0.16642,0.00012,11.21538]
[1776641658217,48.12,73843.53,0.0,0.16642,0.00012,11.21538]
[1776641658228,48.12,73833.98,0.0,0.16532,0.00011,11.16625]
[1776641660854,48.13,73826.18,0.0,0.16445,0.00011,11.12705]
[1776641661441,48.13,73826.18,0.0,0.16445,0.00011,11.12705]
[1776641661861,48.13,73826.73,0.0,0.16453,0.00011,11.1303]
[1776641664883,48.13,73834.87,0.0,0.16549,0.00012,11.17353]
[1776641667269,48.14,73840.09,0.0,0.16609,0.00012,11.20086]
[1776641667433,48.14,73842.38,0.0,0.16636,0.00012,11.21301]
[1776641667441,48.14,73842.38,0.0,0.16636,0.00012,11.21301]
[1776641667502,48.14,73842.38,0.0,0.16636,0.00012,11.21301]
[1776641667903,48.14,73842.93,0.0,0.16644,0.00012,11.21616]
[1776641672938,48.14,73849.59,0.0,0.16717,0.00012,11.24635]
[1776641677975,48.15,73851.5,0.0,0.16743,0.00012,11.25757]
[1776641683008,48.16,73852.94,0.0,0.16762,0.00012,11.26634]
[1776641688181,48.16,73853.69,0.0,0.16773,0.00012,11.27126]
[1776641690060,48.17,73869.27,0.0,0.16957,0.00012,11.35295]
[1776641691605,48.17,73872.41,0.0,0.16995,0.00012,11.36948]
[1776641692052,48.17,73872.41,0.0,0.16995,0.00012,11.36948]
[1776641694317,48.17,73876.79,0.0,0.17048,0.00012,11.39289]
[1776641695151,48.17,73876.79,0.0,0.17048,0.00012,11.39289]
[1776641695168,48.17,73876.79,0.0,0.17048,0.00012,11.39289]
[1776641695269,48.17,73879.91,0.0,0.17085,0.00012,11.40926]
[1776641697973,48.17,73880.01,0.0,0.17087,0.00012,11.41024]
[1776641698114,48.18,73879.7,0.0,0.17084,0.00012,11.40886]
[1776641703150,48.18,73878.03,0.0,0.17067,0.00012,11.40133]
[1776641704367,48.18,73878.04,0.0,0.17068,0.00012,11.40161]
[1776641704382,48.18,73878.19,0.0,0.17069,0.00012,11.40238]
[1776641710017,48.19,73878.39,0.0,0.17074,0.00012,11.40452]
[1776641710052,48.19,73878.39,0.0,0.17074,0.00012,11.40452]
[1776641710247,48.19,73878.39,0.0,0.17074,0.00012,11.40452]
[1776641710200,48.19,73877.25,0.0,0.17062,0.00012,11.39885]
[1776641711039,48.19,73877.25,0.0,0.17062,0.00012,11.39885]
[1776641711113,48.19,73877.25,0.0,0.17062,0.00012,11.39885]
[1776641711215,48.19,73856.05,0.0,0.16815,0.00012,11.28957]
[1776641712377,48.19,73856.05,0.0,0.16816,0.00012,11.28986]
[1776641713250,48.19,73856.05,0.0,0.16816,0.00012,11.28986]
[1776641713303,48.19,73840.77,0.0,0.1664,0.00012,11.21126]
[1776641713834,48.19,73840.77,0.0,0.1664,0.00012,11.21126]
[1776641714315,48.19,73837.91,0.0,0.16607,0.00012,11.19676]
[1776641714662,48.19,73837.91,0.0,0.16607,0.00012,11.19676]
[1776641714755,48.19,73837.91,0.0,0.16607,0.00012,11.19676]
[1776641715237,48.19,73837.91,0.0,0.16608,0.00012,11.19708]
[1776641716317,48.19,73837.91,0.0,0.16608,0.00012,11.19708]
[1776641716385,48.2,73837.37,0.0,0.16603,0.00012,11.19462]
[1776641717249,48.2,73838.36,0.0,0.16615,0.00012,11.20006]
[1776641718258,48.2,73838.36,0.0,0.16615,0.00012,11.20006]
[1776641718367,48.2,73838.1,0.0,0.16613,0.00012,11.19904]
[1776641719264,48.2,73836.35,0.0,0.16593,0.00012,11.19032]
[1776641719471,48.2,73836.35,0.0,0.16593,0.00012,11.19032]
[1776641720235,48.2,73836.35,0.0,0.16593,0.00012,11.19032]
[1776641723291,48.21,73843.06,0.0,0.16673,0.00012,11.22622]
[1776641727319,48.21,73849.77,0.0,0.16753,0.00012,11.26191]
[1776641732357,48.22,73855.94,0.0,0.16821,0.00012,11.28944]
[1776641737390,48.22,73852.98,0.0,0.16791,0.00012,11.27594]
[1776641742426,48.23,73852.71,0.0,0.16792,0.00012,11.27635]
[1776641743402,48.23,73852.71,0.0,0.16792,0.00012,11.27635]
[1776641744928,48.23,73856.69,0.0,0.16839,0.00012,11.29726]
[1776641745355,48.24,73869.27,0.0,0.16987,0.00012,11.36287]
[1776641745372,48.24,73869.27,0.0,0.16987,0.00012,11.36287]
[1776641745464,48.24,73870.18,0.0,0.16998,0.00012,11.36757]
[1776641746824,48.24,73870.18,0.0,0.16998,0.00012,11.36757]
[1776641746829,48.24,73870.75,0.0,0.17006,0.00012,11.371]
[1776641747847,48.24,73870.75,0.0,0.17006,0.00012,11.371]
[1776641747892,48.24,73870.75,0.0,0.17006,0.00012,11.37123]
[1776641749481,48.24,73880.76,0.0,0.17124,0.00012,11.4231]
[1776641754370,48.25,73873.53,0.0,0.17041,0.00012,11.38666]
[1776641754715,48.25,73873.53,0.0,0.17041,0.00012,11.38666]
[1776641754852,48.25,73873.53,0.0,0.17041,0.00012,11.38666]
[1776641755368,48.25,73873.53,0.0,0.17041,0.00012,11.38666]
[1776641754865,48.25,73874.01,0.0,0.17047,0.00012,11.38936]
[1776641756500,48.25,73868.88,0.0,0.16987,0.00012,11.3629]
[1776641756916,48.25,73868.88,0.0,0.16987,0.00012,11.3629]
[1776641757592,48.25,73874.39,0.0,0.17052,0.00012,11.39155]
[1776641757676,48.25,73880.05,0.0,0.17119,0.00012,11.421]
[1776641763581,48.25,73883.49,0.0,0.17162,0.00012,11.4399]
[1776641764931,48.25,73883.49,0.0,0.17162,0.00012,11.4399]
[1776641766149,48.26,73891.97,0.0,0.17263,0.00012,11.48413]
[1776641767296,48.26,73903.06,0.0,0.17395,0.00012,11.54139]
[1776641768990,48.26,73903.06,0.0,0.17395,0.00012,11.54139]
[1776641769085,48.26,73903.06,0.0,0.17395,0.00012,11.54139]
[1776641769187,48.26,73903.06,0.0,0.17395,0.00012,11.54139]
[1776641769256,48.26,73903.06,0.0,0.17395,0.00012,11.54139]
[1776641769358,48.26,73903.42,0.0,0.17399,0.00012,11.54335]
[1776641771240,48.26,73911.99,0.0,0.17501,0.00012,11.58753]
[1776641775217,48.26,73916.17,0.0,0.1755,0.00012,11.60891]
[1776641775234,48.26,73911.01,0.0,0.17489,0.00012,11.58228]
[1776641781201,48.26,73909.96,0.0,0.17476,0.00012,11.57671]
[1776641785476,48.26,73913.42,0.0,0.17517,0.00012,11.5944]
[1776641786992,48.26,73913.42,0.0,0.17517,0.00012,11.5944]
[1776641787209,48.26,73913.42,0.0,0.17517,0.00012,11.5944]
[1776641787670,48.26,73914.36,0.0,0.17528,0.00012,11.59939]
[1776641788031,48.26,73914.36,0.0,0.17528,0.00012,11.59939]
[1776641788281,48.26,73914.36,0.0,0.17528,0.00012,11.59939]
[1776641788348,48.26,73919.26,0.0,0.17587,0.00012,11.62468]
[1776641789539,48.26,73922.62,0.0,0.17627,0.00012,11.64213]
[1776641789549,48.26,73922.62,0.0,0.17627,0.00012,11.64213]
[1776641789612,48.26,73922.62,0.0,0.17627,0.00012,11.64213]
[1776641789764,48.26,73922.62,0.0,0.17628,0.00012,11.64227]
[1776641791226,48.26,73922.62,0.0,0.17628,0.00012,11.64227]
[1776641791274,48.26,73931.19,0.0,0.17724,0.00012,11.68079]
[1776641793690,48.26,73933.56,0.0,0.17753,0.00012,11.69314]
[1776641793793,48.26,73934.19,0.0,0.1776,0.00012,11.69645]
[1776641795121,48.26,73934.19,0.0,0.1776,0.00012,11.69645]
[1776641795223,48.26,73936.37,0.0,0.17787,0.00012,11.70772]
[1776641796694,48.26,73936.37,0.0,0.17787,0.00012,11.70777]
[1776641797094,48.26,73936.37,0.0,0.17787,0.00012,11.70777]
[1776641797170,48.26,73937.14,0.0,0.17796,0.00012,11.71178]
[1776641798865,48.26,73937.14,0.0,0.17796,0.00012,11.71182]
[1776641798892,48.26,73937.13,0.0,0.17796,0.00012,11.7118]
[1776641800091,48.26,73929.89,0.0,0.1771,0.00012,11.67461]
[1776641802030,48.26,73932.18,0.0,0.17737,0.00012,11.68647]
[1776641802109,48.26,73930.38,0.0,0.17716,0.00012,11.67729]
[1776641803396,48.26,73943.88,0.0,0.17878,0.00012,11.74679]
[1776641806313,48.26,73935.45,0.0,0.17777,0.00012,11.70353]
[1776641806984,48.26,73935.45,0.0,0.17777,0.00012,11.70353]
[1776641806988,48.26,73935.68,0.0,0.1778,0.00012,11.70476]
[1776641812926,48.26,73936.05,0.0,0.17785,0.00012,11.70697]
[1776641817882,48.26,73937.15,0.0,0.17799,0.00012,11.71282]
[1776641817962,48.26,73936.32,0.0,0.17789,0.00012,11.7086]
[1776641819977,48.26,73945.33,0.0,0.17897,0.00012,11.75491]
[1776641821822,48.26,73944.84,0.0,0.17891,0.00012,11.75238]
[1776641821989,48.26,73944.65,0.0,0.17889,0.00012,11.7514]
[1776641824413,48.26,73940.9,0.0,0.17844,0.00012,11.73215]
[1776641824906,48.26,73937.91,0.0,0.17808,0.00012,11.71682]
[1776641824936,48.26,73937.91,0.0,0.17808,0.00012,11.71682]
[1776641825813,48.26,73937.83,0.0,0.17807,0.00012,11.71645]
[1776641825865,48.26,73937.83,0.0,0.17807,0.00012,11.71645]
[1776641826355,48.26,73937.83,0.0,0.17807,0.00012,11.71645]
[1776641826429,48.26,73937.83,0.0,0.17807,0.00012,11.71645]
[1776641826597,48.27,73932.54,0.0,0.17744,0.00012,11.6893]
[1776641827580,48.27,73932.54,0.0,0.17744,0.00012,11.68937]
[1776641827631,48.27,73932.54,0.0,0.17744,0.00012,11.68937]
[1776641828180,48.27,73932.54,0.0,0.17744,0.00012,11.68937]
[1776641828259,48.27,73932.54,0.0,0.17744,0.00012,11.68937]
[1776641829045,48.27,73938.43,0.0,0.17815,0.00012,11.71973]
[1776641829092,48.27,73938.43,0.0,0.17815,0.00012,11.71973]
[1776641835081,48.27,73944.4,0.0,0.17887,0.00012,11.75054]
[1776641840115,48.27,73946.75,0.0,0.17915,0.00012,11.76261]
[1776641843869,48.27,73946.66,0.0,0.17914,0.00012,11.76214]
[1776641844247,48.27,73946.66,0.0,0.17914,0.00012,11.76214]
[1776641844300,48.27,73946.66,0.0,0.17914,0.00012,11.76214]
[1776641844932,48.27,73951.87,0.0,0.17977,0.00012,11.78892]
[1776641845046,48.27,73951.87,0.0,0.17977,0.00012,11.78892]
[1776641845407,48.27,73951.87,0.0,0.17977,0.00012,11.78892]
[1776641845418,48.27,73959.93,0.0,0.18075,0.00012,11.83032]
[1776641848640,48.27,73960.16,0.0,0.18077,0.00012,11.83127]
[1776641850516,48.26,73953.12,0.0,0.17991,0.00012,11.79489]
[1776641850609,48.26,73953.12,0.0,0.17991,0.00012,11.79489]
[1776641856433,48.26,73952.12,0.0,0.17972,0.00012,11.78377]
[1776641858043,48.26,73951.16,0.0,0.1796,0.00012,11.7787]
[1776641860074,48.26,73957.26,0.0,0.18033,0.00012,11.80993]
[1776641862238,48.26,73960.23,0.0,0.18069,0.00012,11.82496]
[1776641866889,48.26,73962.8,0.0,0.18099,0.00012,11.83766]
[1776641870925,48.26,73958.33,0.0,0.18043,0.00012,11.81412]
[1776641870950,48.26,73958.33,0.0,0.18043,0.00012,11.81412]
[1776641871016,48.26,73958.33,0.0,0.18043,0.00012,11.81412]
[1776641871334,48.25,73957.15,0.0,0.18029,0.00012,11.80795]
[1776641873757,48.25,73952.25,0.0,0.17969,0.00012,11.78268]
[1776641873813,48.25,73952.25,0.0,0.17969,0.00012,11.78268]
[1776641874911,48.25,73953.19,0.0,0.1798,0.00012,11.78735]
[1776641875362,48.25,73952.25,0.0,0.17969,0.00012,11.78242]
[1776641880400,48.25,73948.82,0.0,0.17926,0.00012,11.76435]
[1776641885433,48.25,73949.65,0.0,0.17935,0.00012,11.7682]
[1776641889077,48.25,73949.97,0.0,0.17938,0.00012,11.76959]
[1776641889461,48.25,73949.89,0.0,0.17937,0.00012,11.76909]
[1776641893792,48.25,73954.24,0.0,0.17989,0.00012,11.79117]
[1776641894500,48.25,73954.24,0.0,0.17988,0.00012,11.79095]
[1776641895903,48.24,73953.66,0.0,0.17981,0.00012,11.78786]
[1776641896050,48.24,73953.66,0.0,0.17981,0.00012,11.78786]
[1776641896325,48.24,73953.66,0.0,0.17981,0.00012,11.78786]
[1776641896429,48.24,73953.66,0.0,0.17981,0.00012,11.78786]
[1776641896511,48.24,73952.68,0.0,0.17969,0.00012,11.7827]
[1776641896623,48.24,73952.68,0.0,0.17969,0.00012,11.7827]
[1776641896798,48.24,73952.68,0.0,0.17969,0.00012,11.7827]
[1776641897522,48.24,73918.41,0.0,0.17557,0.00012,11.60614]
[1776641897756,48.24,73918.41,0.0,0.17557,0.00012,11.60614]
[1776641897842,48.24,73918.41,0.0,0.17557,0.00012,11.60614]
[1776641898526,48.24,73913.4,0.0,0.17497,0.00012,11.5803]
[1776641898585,48.24,73913.4,0.0,0.17497,0.00012,11.5803]
[1776641898650,48.24,73913.4,0.0,0.17497,0.00012,11.5803]
[1776641899533,48.24,73914.54,0.0,0.17511,0.00012,11.58616]
[1776641900102,48.24,73914.54,0.0,0.17511,0.00012,11.58616]
[1776641900540,48.24,73916.34,0.0,0.17532,0.00012,11.59541]
[1776641903646,48.24,73911.13,0.0,0.1747,0.00012,11.56827]
[1776641903742,48.24,73911.13,0.0,0.1747,0.00012,11.56827]
[1776641903863,48.24,73911.13,0.0,0.1747,0.00012,11.56827]
[1776641903949,48.24,73911.13,0.0,0.1747,0.00012,11.56827]
[1776641904569,48.24,73905.59,0.0,0.17404,0.00012,11.5396]
[1776641905576,48.24,73893.58,0.0,0.17261,0.00012,11.47761]
[1776641907610,48.24,73893.08,0.0,0.17255,0.00012,11.47501]
[1776641908594,48.24,73893.22,0.0,0.17257,0.00012,11.47573]
[1776641913630,48.24,73890.87,0.0,0.17223,0.00012,11.45799]
[1776641917658,48.24,73874.19,0.0,0.17028,0.00012,11.37209]
[1776641922694,48.24,73878.86,0.0,0.17084,0.00012,11.39691]
[1776641928174,48.25,73878.92,0.0,0.17086,0.00012,11.39775]
[1776641928403,48.25,73878.92,0.0,0.17086,0.00012,11.39775]
[1776641928526,48.25,73878.92,0.0,0.17086,0.00012,11.39775]
[1776641928597,48.25,73875.05,0.0,0.17041,0.00012,11.37807]
[1776641929798,48.25,73875.05,0.0,0.17041,0.00012,11.37807]
[1776641929834,48.25,73875.05,0.0,0.17041,0.00012,11.37807]
[1776641933095,48.25,73868.46,0.0,0.16966,0.00012,11.34487]
[1776641934127,48.25,73858.5,0.0,0.16851,0.00012,11.29397]
[1776641936636,48.25,73858.5,0.0,0.16851,0.00012,11.29397]
[1776641938149,48.26,73854.49,0.0,0.16806,0.00012,11.27387]
[1776641938152,48.26,73850.15,0.0,0.16757,0.00012,11.25209]
[1776641942083,48.26,73848.6,0.0,0.16741,0.00012,11.24475]
[1776641943608,48.27,73861.41,0.0,0.16892,0.00012,11.3118]
[1776641944193,48.27,73861.41,0.0,0.16892,0.00012,11.3118]
[1776641944556,48.27,73869.49,0.0,0.16986,0.00012,11.35371]
[1776641946186,48.27,73867.34,0.0,0.16962,0.00012,11.34282]
[1776641946411,48.27,73866.0,0.0,0.16947,0.00012,11.33612]
[1776641947885,48.27,73865.05,0.0,0.16936,0.00012,11.33144]
[1776641947898,48.27,73865.05,0.0,0.16936,0.00012,11.33144]
[1776641947990,48.27,73865.83,0.0,0.16945,0.00012,11.33547]
[1776641951203,48.27,73866.63,0.0,0.16955,0.00012,11.34006]
[1776641951304,48.27,73870.38,0.0,0.17,0.00012,11.35983]
[1776641953875,48.28,73871.23,0.0,0.17011,0.00012,11.36441]
[1776641954017,48.28,73871.0,0.0,0.17008,0.00012,11.36343]
[1776641960251,48.28,73875.55,0.0,0.17064,0.00012,11.3878]
[1776641960729,48.28,73875.29,0.0,0.17062,0.00012,11.3868]
[1776641961359,48.28,73892.32,0.0,0.17262,0.00012,11.47455]
[1776641962965,48.28,73898.71,0.0,0.17338,0.00012,11.50771]
[1776641963689,48.28,73897.93,0.0,0.17328,0.00012,11.50374]
[1776641964095,48.28,73897.93,0.0,0.17328,0.00012,11.50374]
[1776641964152,48.28,73898.78,0.0,0.17339,0.00012,11.50816]
[1776641966305,48.28,73898.78,0.0,0.17339,0.00012,11.50816]
[1776641967363,48.28,73891.65,0.0,0.17255,0.00012,11.47156]
[1776641971128,48.28,73890.93,0.0,0.17247,0.00012,11.46803]
[1776641972249,48.29,73890.12,0.0,0.17231,0.00012,11.45838]
[1776641974067,48.29,73872.84,0.0,0.17029,0.00012,11.36955]
[1776641978094,48.29,73883.19,0.0,0.17152,0.00012,11.42368]
[1776641983129,48.29,73883.88,0.0,0.17162,0.00012,11.42785]
[1776641988164,48.3,73886.87,0.0,0.17199,0.00012,11.44405]
[1776641993199,48.3,73886.71,0.0,0.17198,0.00012,11.44374]
[1776641998235,48.3,73888.44,0.0,0.1722,0.00012,11.45341]
[1776642001654,48.3,73888.68,0.0,0.17223,0.00012,11.45478]
[1776642002159,48.3,73889.43,0.0,0.17233,0.00012,11.45889]
[1776642002694,48.3,73899.3,0.0,0.17349,0.00012,11.50982]
[1776642003238,48.3,73899.3,0.0,0.17349,0.00012,11.50982]
[1776642003501,48.3,73899.3,0.0,0.17349,0.00012,11.50982]
[1776642003565,48.31,73901.28,0.0,0.17373,0.00012,11.52007]
[1776642007355,48.31,73894.65,0.0,0.17295,0.00012,11.48621]
[1776642010783,48.31,73892.98,0.0,0.17276,0.00012,11.47788]
[1776642011433,48.31,73885.28,0.0,0.17186,0.00012,11.43833]
[1776642016779,48.31,73884.24,0.0,0.17175,0.00012,11.43356]
[1776642016850,48.31,73882.92,0.0,0.1716,0.00012,11.4269]
[1776642017431,48.31,73882.92,0.0,0.1716,0.00012,11.4269]
[1776642017504,48.31,73879.25,0.0,0.17117,0.00012,11.40815]
[1776642019613,48.31,73879.25,0.0,0.17117,0.00012,11.40831]
[1776642019687,48.31,73850.17,0.0,0.16779,0.00012,11.25848]
[1776642019878,48.31,73850.17,0.0,0.16779,0.00012,11.25848]
[1776642020115,48.31,73850.17,0.0,0.16779,0.00012,11.25848]
[1776642020391,48.31,73850.17,0.0,0.16779,0.00012,11.25866]
[1776642022406,48.32,73848.91,0.0,0.16766,0.00012,11.25267]
[1776642024534,48.32,73846.93,0.0,0.16743,0.00012,11.24267]
[1776642026119,48.32,73848.8,0.0,0.16766,0.00012,11.25276]
[1776642026223,48.32,73848.8,0.0,0.16766,0.00012,11.25276]
[1776642027602,48.32,73848.8,0.0,0.16766,0.00012,11.25297]
[1776642027671,48.32,73848.8,0.0,0.16766,0.00012,11.25297]
[1776642027685,48.32,73861.09,0.0,0.1691,0.00012,11.31675]
[1776642028231,48.32,73861.09,0.0,0.1691,0.00012,11.31675]
[1776642028281,48.32,73861.09,0.0,0.1691,0.00012,11.31675]
[1776642029329,48.32,73861.09,0.0,0.1691,0.00012,11.31675]
[1776642030922,48.32,73853.6,0.0,0.16824,0.00012,11.27869]
[1776642031641,48.32,73853.6,0.0,0.16824,0.00012,11.27869]
[1776642033232,48.33,73855.61,0.0,0.16842,0.00012,11.28394]
[1776642033286,48.33,73855.61,0.0,0.16842,0.00012,11.28394]
[1776642033747,48.33,73855.61,0.0,0.16842,0.00012,11.28394]
[1776642033810,48.33,73861.86,0.0,0.16916,0.00012,11.31641]
[1776642034771,48.33,73861.86,0.0,0.16916,0.00012,11.31641]
[1776642035500,48.33,73860.85,0.0,0.16905,0.00012,11.31165]
[1776642040535,48.33,73860.55,0.0,0.16904,0.00012,11.31111]
[1776642045570,48.34,73864.07,0.0,0.16947,0.00012,11.3302]
[1776642050610,48.34,73867.36,0.0,0.16987,0.00012,11.34805]
[1776642052383,48.34,73868.73,0.0,0.17004,0.00012,11.35528]
[1776642052624,48.35,73869.47,0.0,0.17013,0.00012,11.35944]
[1776642057637,48.35,73871.22,0.0,0.17035,0.00012,11.36914]
[1776642057739,48.35,73878.07,0.0,0.17116,0.00012,11.40456]
[1776642058577,48.35,73878.07,0.0,0.17116,0.00012,11.40456]
[1776642058794,48.35,73877.6,0.0,0.17111,0.00012,11.40228]
[1776642061003,48.35,73877.79,0.0,0.17114,0.00012,11.40353]
[1776642061685,48.35,73878.24,0.0,0.17119,0.00012,11.40598]
[1776642066719,48.35,73873.17,0.0,0.17061,0.00012,11.38059]
[1776642068054,48.36,73869.4,0.0,0.17018,0.00012,11.36137]
[1776642068468,48.36,73869.4,0.0,0.17018,0.00012,11.36137]
[1776642068527,48.36,73869.4,0.0,0.17018,0.00012,11.36137]
[1776642068734,48.36,73868.23,0.0,0.17005,0.00012,11.35553]
[1776642069739,48.36,73882.4,0.0,0.17171,0.00012,11.42854]
[1776642073343,48.36,73881.99,0.0,0.17167,0.00012,11.42671]
[1776642073776,48.36,73880.39,0.0,0.17148,0.00012,11.41859]
[1776642073953,48.36,73880.39,0.0,0.17148,0.00012,11.41859]
[1776642074776,48.36,73870.41,0.0,0.17032,0.00012,11.3674]
[1776642075786,48.36,73863.12,0.0,0.16947,0.00012,11.33009]
[1776642076353,48.36,73863.12,0.0,0.16947,0.00012,11.33009]
[1776642076907,48.36,73861.12,0.0,0.16924,0.00012,11.32001]
[1776642076973,48.36,73861.12,0.0,0.16924,0.00012,11.32001]
[1776642077704,48.36,73861.12,0.0,0.16924,0.00012,11.32001]
[1776642077742,48.36,73861.12,0.0,0.16924,0.00012,11.32001]
[1776642077950,48.36,73861.08,0.0,0.16924,0.00012,11.32001]
[1776642078279,48.36,73861.08,0.0,0.16924,0.00012,11.32001]
[1776642078354,48.36,73861.08,0.0,0.16924,0.00012,11.32001]
[1776642080474,48.36,73859.69,0.0,0.16909,0.00012,11.31321]
[1776642083886,48.37,73852.77,0.0,0.1683,0.00012,11.27796]
[1776642084668,48.37,73852.77,0.0,0.1683,0.00012,11.27796]
[1776642084845,48.37,73851.99,0.0,0.16821,0.00012,11.27404]
[1776642089880,48.37,73851.72,0.0,0.16819,0.00012,11.2731]
[1776642096192,48.37,73848.41,0.0,0.16775,0.00012,11.25079]
[1776642099807,48.37,73845.53,0.0,0.16743,0.00012,11.23641]
[1776642101026,48.37,73845.08,0.0,0.16738,0.00012,11.23434]
[1776642103005,48.37,73851.23,0.0,0.1681,0.00012,11.26626]
[1776642103320,48.37,73851.85,0.0,0.16817,0.00012,11.26945]
[1776642107944,48.38,73855.06,0.0,0.16855,0.00012,11.2862]
[1776642108012,48.38,73855.06,0.0,0.16855,0.00012,11.28637]
[1776642109075,48.38,73862.95,0.0,0.16947,0.00012,11.32711]
[1776642111038,48.38,73862.95,0.0,0.16947,0.00012,11.32724]
[1776642111864,48.38,73864.6,0.0,0.16967,0.00012,11.33597]
[1776642116886,48.38,73860.81,0.0,0.16924,0.00012,11.31711]
[1776642118581,48.38,73860.68,0.0,0.16923,0.00012,11.31659]
[1776642118646,48.38,73861.43,0.0,0.16932,0.00012,11.32045]
[1776642120978,48.38,73866.04,0.0,0.16986,0.00012,11.34443]
[1776642121883,48.38,73866.04,0.0,0.16986,0.00012,11.34443]
[1776642123377,48.38,73871.98,0.0,0.17056,0.00012,11.37519]
[1776642123397,48.38,73871.41,0.0,0.1705,0.00012,11.37233]
[1776642129155,48.39,73873.96,0.0,0.17081,0.00012,11.38596]
[1776642134204,48.39,73876.18,0.0,0.17108,0.00012,11.39777]
[1776642136216,48.39,73868.87,0.0,0.17023,0.00012,11.36043]
[1776642136965,48.39,73868.87,0.0,0.17023,0.00012,11.36043]
[1776642137223,48.39,73876.09,0.0,0.17107,0.00012,11.39764]
[1776642139179,48.39,73877.11,0.0,0.17119,0.00012,11.40297]
[1776642139888,48.39,73878.87,0.0,0.1714,0.00012,11.41217]
[1776642144418,48.39,73881.7,0.0,0.17174,0.00012,11.427]
[1776642147154,48.39,73886.71,0.0,0.17233,0.00012,11.45289]
[1776642151055,48.39,73888.84,0.0,0.17259,0.00012,11.46393]
[1776642151132,48.39,73888.84,0.0,0.17259,0.00012,11.46393]
[1776642152258,48.39,73888.29,0.0,0.17246,0.00012,11.45544]
[1776642152279,48.39,73888.29,0.0,0.17246,0.00012,11.45544]
[1776642152281,48.39,73888.29,0.0,0.17246,0.00012,11.45544]
[1776642152370,48.39,73888.29,0.0,0.17246,0.00012,11.45544]
[1776642152392,48.39,73887.99,0.0,0.17242,0.00012,11.4539]
[1776642153400,48.39,73887.99,0.0,0.17242,0.00012,11.4539]
[1776642153409,48.39,73887.99,0.0,0.17242,0.00012,11.4539]
[1776642153479,48.39,73887.99,0.0,0.17242,0.00012,11.4539]
[1776642153837,48.39,73887.68,0.0,0.17239,0.00012,11.45237]
[1776642154932,48.39,73887.68,0.0,0.17239,0.00012,11.45237]
[1776642160388,48.39,73887.08,0.0,0.17232,0.00012,11.44947]
[1776642165423,48.4,73884.06,0.0,0.17197,0.00012,11.43413]
[1776642170428,48.4,73883.37,0.0,0.17189,0.00012,11.43076]
[1776642170757,48.4,73883.37,0.0,0.17189,0.00012,11.43076]
[1776642176072,48.4,73882.11,0.0,0.17175,0.00012,11.42453]
[1776642181535,48.4,73884.94,0.0,0.17209,0.00012,11.43932]
[1776642183441,48.4,73883.61,0.0,0.17193,0.00012,11.4325]
[1776642183447,48.4,73883.61,0.0,0.17193,0.00012,11.4325]
[1776642183549,48.4,73883.31,0.0,0.1719,0.00012,11.43099]
[1776642184237,48.4,73883.31,0.0,0.1719,0.00012,11.43099]
[1776642184561,48.4,73883.21,0.0,0.17189,0.00012,11.43051]
[1776642189591,48.4,73880.74,0.0,0.1716,0.00012,11.41806]
[1776642190774,48.4,73880.74,0.0,0.1716,0.00012,11.41806]
[1776642190857,48.4,73866.44,0.0,0.16993,0.00012,11.34461]
[1776642193356,48.4,73872.47,0.0,0.17064,0.00012,11.37587]
[1776642193623,48.4,73872.47,0.0,0.17064,0.00012,11.37587]
[1776642193648,48.4,73872.47,0.0,0.17064,0.00012,11.37587]
[1776642193865,48.4,73872.47,0.0,0.17064,0.00012,11.37587]
[1776642194062,48.4,73872.62,0.0,0.17067,0.00012,11.37678]
[1776642194110,48.4,73872.62,0.0,0.17067,0.00012,11.37678]
[1776642194947,48.4,73840.22,0.0,0.1669,0.00012,11.21014]
[1776642196642,48.4,73846.01,0.0,0.16758,0.00012,11.24026]
[1776642199425,48.4,73850.89,0.0,0.16815,0.00012,11.26564]
[1776642199534,48.4,73850.89,0.0,0.16815,0.00012,11.26564]
[1776642200867,48.41,73850.32,0.0,0.16809,0.00012,11.26283]
[1776642200940,48.41,73864.31,0.0,0.16972,0.00012,11.33501]
[1776642204341,48.41,73870.18,0.0,0.1704,0.00012,11.36524]
[1776642204352,48.41,73870.18,0.0,0.1704,0.00012,11.36524]
[1776642204357,48.41,73870.18,0.0,0.1704,0.00012,11.36524]
[1776642204363,48.41,73870.18,0.0,0.1704,0.00012,11.36524]
[1776642204699,48.41,73871.34,0.0,0.17054,0.00012,11.37121]
[1776642205600,48.41,73871.34,0.0,0.17054,0.00012,11.37121]
[1776642206012,48.41,73883.13,0.0,0.17192,0.00012,11.43195]
[1776642206382,48.41,73883.13,0.0,0.17192,0.00012,11.43195]
[1776642206472,48.41,73883.13,0.0,0.17192,0.00012,11.43195]
[1776642206711,48.41,73883.13,0.0,0.17192,0.00012,11.43195]
[1776642207205,48.41,73883.13,0.0,0.17192,0.00012,11.43195]
[1776642207717,48.41,73890.44,0.0,0.17278,0.00012,11.46957]
[1776642210197,48.41,73887.74,0.0,0.17247,0.00012,11.45572]
[1776642210212,48.41,73887.74,0.0,0.17247,0.00012,11.45572]
[1776642210918,48.41,73887.74,0.0,0.17247,0.00012,11.45572]
[1776642211020,48.41,73882.37,0.0,0.17177,0.00012,11.42251]
[1776642212805,48.41,73882.37,0.0,0.17177,0.00012,11.42251]
[1776642212890,48.41,73882.37,0.0,0.17177,0.00012,11.42251]
[1776642212900,48.41,73882.31,0.0,0.17177,0.00012,11.42234]
[1776642214886,48.41,73882.31,0.0,0.17177,0.00012,11.42234]
[1776642214985,48.41,73882.16,0.0,0.17176,0.00012,11.42173]
[1776642220809,48.41,73884.05,0.0,0.17199,0.00012,11.43189]
[1776642225844,48.41,73884.42,0.0,0.17204,0.00012,11.43415]
[1776642230879,48.41,73887.37,0.0,0.17239,0.00012,11.44962]
[1776642232892,48.42,73876.9,0.0,0.17117,0.00012,11.39604]
[1776642237927,48.42,73877.62,0.0,0.17127,0.00012,11.40038]
[1776642242962,48.42,73883.84,0.0,0.17201,0.00012,11.43295]
[1776642245236,48.42,73887.49,0.0,0.17245,0.00012,11.45181]
[1776642245380,48.42,73887.49,0.0,0.17245,0.00012,11.45181]
[1776642245475,48.42,73887.49,0.0,0.17245,0.00012,11.45181]
[1776642245512,48.42,73887.49,0.0,0.17245,0.00012,11.45181]
[1776642245986,48.42,73891.16,0.0,0.17288,0.00012,11.47069]
[1776642246990,48.42,73904.66,0.0,0.17447,0.00012,11.53994]
[1776642247345,48.42,73904.66,0.0,0.17447,0.00012,11.53994]
[1776642247997,48.42,73905.0,0.0,0.17451,0.00012,11.54162]
[1776642252026,48.42,73912.83,0.0,0.17543,0.00012,11.58142]
[1776642256053,48.42,73905.16,0.0,0.17451,0.00012,11.54158]
[1776642261088,48.42,73903.92,0.0,0.17435,0.00012,11.53474]
[1776642266123,48.41,73904.36,0.0,0.17439,0.00012,11.53657]
[1776642271158,48.41,73909.99,0.0,0.17498,0.00012,11.55916]
[1776642272467,48.41,73909.84,0.0,0.17496,0.00012,11.55825]
[1776642273172,48.41,73909.51,0.0,0.17492,0.00012,11.55642]
[1776642278207,48.41,73909.0,0.0,0.17484,0.00012,11.5531]
[1776642283242,48.4,73907.08,0.0,0.17459,0.00012,11.54252]
[1776642288277,48.4,73906.16,0.0,0.17447,0.00012,11.53711]
[1776642294842,48.4,73905.87,0.0,0.17442,0.00012,11.53482]
[1776642296181,48.4,73905.87,0.0,0.17442,0.00012,11.53482]
[1776642296198,48.4,73905.87,0.0,0.17442,0.00012,11.53482]
[1776642297142,48.39,73896.69,0.0,0.17332,0.00012,11.48732]
[1776642297515,48.39,73896.69,0.0,0.17332,0.00012,11.48732]
[1776642297827,48.39,73896.69,0.0,0.17332,0.00012,11.48732]
[1776642297874,48.39,73896.69,0.0,0.17332,0.00012,11.48732]
[1776642298228,48.39,73896.69,0.0,0.17332,0.00012,11.48732]
[1776642298483,48.39,73892.08,0.0,0.17278,0.00012,11.46364]
[1776642298555,48.39,73892.08,0.0,0.17278,0.00012,11.46364]
[1776642298980,48.39,73892.08,0.0,0.17278,0.00012,11.46364]
[1776642298987,48.39,73892.08,0.0,0.17278,0.00012,11.46364]
[1776642299021,48.39,73892.08,0.0,0.17278,0.00012,11.46364]
[1776642299098,48.39,73889.31,0.0,0.17245,0.00012,11.44934]
[1776642301007,48.39,73889.31,0.0,0.17245,0.00012,11.44934]
[1776642301046,48.39,73903.07,0.0,0.17405,0.00012,11.51883]
[1776642302740,48.39,73903.07,0.0,0.17405,0.00012,11.51883]
[1776642303138,48.39,73903.07,0.0,0.17405,0.00012,11.51883]
[1776642303233,48.39,73900.11,0.0,0.17369,0.00012,11.50343]
[1776642303277,48.39,73900.11,0.0,0.17369,0.00012,11.50343]
[1776642303340,48.39,73900.11,0.0,0.17369,0.00012,11.50343]
[1776642304143,48.39,73900.11,0.0,0.17369,0.00012,11.50343]
[1776642304155,48.39,73900.11,0.0,0.17369,0.00012,11.50343]
[1776642304229,48.39,73886.52,0.0,0.17209,0.00012,11.43358]
[1776642308420,48.39,73878.95,0.0,0.1712,0.00012,11.3947]
[1776642310433,48.39,73872.27,0.0,0.17042,0.00012,11.36051]
[1776642315466,48.39,73875.02,0.0,0.17075,0.00012,11.37507]
[1776642318589,48.39,73876.67,0.0,0.17095,0.00012,11.38371]
[1776642318996,48.39,73876.67,0.0,0.17095,0.00012,11.38371]
[1776642320999,48.39,73870.69,0.0,0.17025,0.00012,11.35304]
[1776642321095,48.39,73863.79,0.0,0.16945,0.00012,11.31771]
[1776642321796,48.39,73863.79,0.0,0.16945,0.00012,11.31771]
[1776642321849,48.39,73863.79,0.0,0.16945,0.00012,11.31771]
[1776642321873,48.39,73863.79,0.0,0.16945,0.00012,11.31771]
[1776642322849,48.39,73861.85,0.0,0.16923,0.00012,11.30783]
[1776642322945,48.39,73861.02,0.0,0.16914,0.00012,11.30367]
[1776642323695,48.39,73861.02,0.0,0.16914,0.00012,11.30367]
[1776642323826,48.39,73861.02,0.0,0.16914,0.00012,11.30367]
[1776642324157,48.39,73860.49,0.0,0.16908,0.00012,11.30106]
[1776642324892,48.39,73860.49,0.0,0.16908,0.00012,11.30106]
[1776642324988,48.39,73860.49,0.0,0.16908,0.00012,11.30106]
[1776642325082,48.39,73867.96,0.0,0.16995,0.00012,11.33959]
[1776642326240,48.39,73867.96,0.0,0.16995,0.00012,11.33959]
[1776642326247,48.39,73867.96,0.0,0.16995,0.00012,11.33959]
[1776642326258,48.39,73867.96,0.0,0.16995,0.00012,11.33959]
[1776642326435,48.39,73863.4,0.0,0.16942,0.00012,11.31619]
[1776642326780,48.39,73863.4,0.0,0.16942,0.00012,11.31619]
[1776642326842,48.39,73863.4,0.0,0.16942,0.00012,11.31619]
[1776642326901,48.39,73863.4,0.0,0.16942,0.00012,11.31619]
[1776642327002,48.39,73858.23,0.0,0.16882,0.00012,11.28968]
[1776642330640,48.4,73857.4,0.0,0.16873,0.00012,11.28576]
[1776642331246,48.4,73856.14,0.0,0.16852,0.00012,11.27372]
[1776642332199,48.4,73862.85,0.0,0.16931,0.00012,11.30837]
[1776642335060,48.4,73863.55,0.0,0.16939,0.00012,11.31212]
[1776642335130,48.4,73863.55,0.0,0.16939,0.00012,11.31212]
[1776642335141,48.4,73858.97,0.0,0.16886,0.00012,11.28865]
[1776642339142,48.4,73857.23,0.0,0.16867,0.00012,11.28006]
[1776642339157,48.4,73857.23,0.0,0.16867,0.00012,11.28006]
[1776642340371,48.4,73853.03,0.0,0.16819,0.00012,11.25876]
[1776642340400,48.4,73853.03,0.0,0.16819,0.00012,11.25876]
[1776642340452,48.4,73853.03,0.0,0.16819,0.00012,11.25876]
[1776642340853,48.4,73848.59,0.0,0.16768,0.00012,11.23607]
[1776642342562,48.4,73848.59,0.0,0.16768,0.00012,11.23615]
[1776642342670,48.4,73843.74,0.0,0.16712,0.00012,11.21129]
[1776642345227,48.4,73851.25,0.0,0.16799,0.00012,11.25018]
[1776642347988,48.4,73852.06,0.0,0.16809,0.00012,11.25453]
[1776642349297,48.4,73852.17,0.0,0.16811,0.00012,11.25519]
[1776642355297,48.41,73846.1,0.0,0.16742,0.00012,11.22469]
[1776642360797,48.41,73843.0,0.0,0.16708,0.00012,11.20948]
[1776642361438,48.41,73843.0,0.0,0.16708,0.00012,11.20948]
[1776642362812,48.41,73852.41,0.0,0.16817,0.00012,11.25814]
[1776642365145,48.41,73857.3,0.0,0.16874,0.00012,11.28336]
[1776642365276,48.41,73863.75,0.0,0.1695,0.00012,11.31668]
[1776642367660,48.42,73859.39,0.0,0.169,0.00012,11.29458]
[1776642367718,48.42,73859.39,0.0,0.169,0.00012,11.29458]
[1776642367848,48.42,73859.39,0.0,0.169,0.00012,11.29469]
[1776642369242,48.42,73859.39,0.0,0.169,0.00012,11.29469]
[1776642369313,48.42,73859.39,0.0,0.169,0.00012,11.29469]
[1776642369303,48.42,73864.3,0.0,0.16958,0.00012,11.32011]
[1776642369403,48.42,73864.3,0.0,0.16958,0.00012,11.32011]
[1776642370324,48.42,73864.3,0.0,0.16958,0.00012,11.32011]
[1776642369865,48.42,73864.3,0.0,0.16958,0.00012,11.32027]
[1776642370869,48.42,73858.43,0.0,0.1689,0.00012,11.29024]
[1776642372012,48.42,73858.43,0.0,0.1689,0.00012,11.29024]
[1776642372096,48.42,73860.96,0.0,0.1692,0.00012,11.30343]
[1776642377917,48.42,73861.74,0.0,0.16931,0.00012,11.30839]
[1776642382190,48.42,73862.99,0.0,0.16947,0.00012,11.31527]
[1776642384673,48.43,73866.62,0.0,0.1699,0.00012,11.33437]
[1776642385316,48.43,73872.68,0.0,0.17061,0.00012,11.36565]
[1776642387657,48.43,73872.98,0.0,0.17065,0.00012,11.36739]
[1776642387900,48.43,73872.98,0.0,0.17065,0.00012,11.36739]
[1776642387936,48.43,73872.98,0.0,0.17065,0.00012,11.36739]
[1776642387968,48.43,73872.98,0.0,0.17065,0.00012,11.36739]
[1776642388240,48.43,73872.92,0.0,0.17064,0.00012,11.36714]
[1776642388444,48.43,73872.92,0.0,0.17064,0.00012,11.36714]
[1776642388997,48.43,73872.92,0.0,0.17065,0.00012,11.36721]
[1776642393072,48.43,73876.6,0.0,0.17102,0.00012,11.38061]
[1776642393130,48.43,73877.38,0.0,0.17111,0.00012,11.38467]
[1776642399068,48.43,73876.42,0.0,0.171,0.00012,11.38001]
[1776642404161,48.43,73877.96,0.0,0.17119,0.00012,11.38815]
[1776642404217,48.43,73876.18,0.0,0.17098,0.00012,11.37904]
[1776642405164,48.43,73876.18,0.0,0.17098,0.00012,11.37904]
[1776642405341,48.43,73875.06,0.0,0.17085,0.00012,11.37332]
[1776642406259,48.43,73875.06,0.0,0.17085,0.00012,11.37332]
[1776642406272,48.43,73875.06,0.0,0.17085,0.00012,11.37332]
[1776642406365,48.43,73875.06,0.0,0.17085,0.00012,11.37332]
[1776642406282,48.43,73875.05,0.0,0.17085,0.00012,11.37331]
[1776642412163,48.43,73874.19,0.0,0.17076,0.00012,11.36917]
[1776642417198,48.44,73875.36,0.0,0.1709,0.00012,11.37543]
[1776642420610,48.44,73875.61,0.0,0.17093,0.00012,11.37681]
[1776642422612,48.44,73877.12,0.0,0.17111,0.00012,11.38471]
[1776642422656,48.44,73877.12,0.0,0.17111,0.00012,11.38471]
[1776642424549,48.44,73877.25,0.0,0.17113,0.00012,11.38546]
[1776642425380,48.44,73876.82,0.0,0.17108,0.00012,11.38334]
[1776642425439,48.44,73876.82,0.0,0.17108,0.00012,11.38334]
[1776642426263,48.44,73876.82,0.0,0.17108,0.00012,11.38344]
[1776642426868,48.44,73876.82,0.0,0.17108,0.00012,11.38344]
[1776642427251,48.44,73876.82,0.0,0.17108,0.00012,11.38344]
[1776642427349,48.44,73864.39,0.0,0.16963,0.00012,11.31966]
[1776642434319,48.44,73863.28,0.0,0.16952,0.00012,11.31471]
[1776642434770,48.44,73863.28,0.0,0.16952,0.00012,11.31471]
[1776642434793,48.44,73863.28,0.0,0.16952,0.00012,11.31471]
[1776642435325,48.44,73862.69,0.0,0.16946,0.00012,11.31179]
[1776642436918,48.44,73860.6,0.0,0.16921,0.00012,11.30116]
[1776642438830,48.44,73860.26,0.0,0.16918,0.00012,11.29965]
[1776642438839,48.44,73860.26,0.0,0.16918,0.00012,11.29965]
[1776642438903,48.44,73860.26,0.0,0.16918,0.00012,11.29965]
[1776642439353,48.44,73861.13,0.0,0.16928,0.00012,11.30415]
[1776642442234,48.44,73860.85,0.0,0.16925,0.00012,11.30274]
[1776642442273,48.44,73860.85,0.0,0.16925,0.00012,11.30274]
[1776642442873,48.44,73859.99,0.0,0.16915,0.00012,11.29837]
[1776642443381,48.44,73858.56,0.0,0.16899,0.00012,11.29104]
[1776642448416,48.44,73853.43,0.0,0.16839,0.00012,11.26484]
[1776642450633,48.45,73851.46,0.0,0.16817,0.00012,11.25479]
[1776642450668,48.45,73851.46,0.0,0.16817,0.00012,11.25479]
[1776642453498,48.45,73854.08,0.0,0.16841,0.00012,11.26269]
[1776642455133,48.45,73854.58,0.0,0.16847,0.00012,11.26526]
[1776642455143,48.45,73854.58,0.0,0.16847,0.00012,11.26526]
[1776642457155,48.45,73859.83,0.0,0.16908,0.00012,11.29228]
[1776642457196,48.45,73859.83,0.0,0.16908,0.00012,11.29228]
[1776642457229,48.45,73859.83,0.0,0.16908,0.00012,11.29228]
[1776642457330,48.45,73859.8,0.0,0.16907,0.00012,11.29213]
[1776642457937,48.45,73859.8,0.0,0.16907,0.00012,11.29213]
[1776642458036,48.45,73859.8,0.0,0.16907,0.00012,11.29214]
[1776642459159,48.45,73868.57,0.0,0.1701,0.00012,11.3372]
[1776642461420,48.45,73878.02,0.0,0.1712,0.00012,11.38587]
[1776642466543,48.45,73879.62,0.0,0.1714,0.00012,11.39433]
[1776642468167,48.45,73879.62,0.0,0.1714,0.00012,11.39433]
[1776642469466,48.45,73888.36,0.0,0.17243,0.00012,11.43929]
[1776642474488,48.45,73887.57,0.0,0.17233,0.00012,11.43521]
[1776642476324,48.45,73887.7,0.0,0.17235,0.00012,11.43589]
[1776642480743,48.45,73884.14,0.0,0.17193,0.00012,11.41769]
[1776642481650,48.45,73884.87,0.0,0.17202,0.00012,11.42146]
[1776642483880,48.45,73889.03,0.0,0.17251,0.00012,11.44282]
[1776642487685,48.45,73895.95,0.0,0.17332,0.00012,11.4782]
[1776642490931,48.45,73899.32,0.0,0.17371,0.00012,11.49528]
[1776642492028,48.45,73899.56,0.0,0.17374,0.00012,11.49643]
[1776642492430,48.45,73890.2,0.0,0.17263,0.00012,11.4483]
[1776642492801,48.45,73890.2,0.0,0.17263,0.00012,11.4483]
[1776642493979,48.45,73890.29,0.0,0.17264,0.00012,11.44873]
[1776642493995,48.45,73890.29,0.0,0.17264,0.00012,11.44873]
[1776642494011,48.45,73890.29,0.0,0.17264,0.00012,11.44873]
[1776642494073,48.45,73890.29,0.0,0.17264,0.00012,11.44873]
[1776642494173,48.45,73892.99,0.0,0.17296,0.00012,11.46256]
[1776642495826,48.45,73894.57,0.0,0.17314,0.00012,11.47063]
[1776642495918,48.45,73895.4,0.0,0.17324,0.00012,11.47483]
[1776642498262,48.45,73895.4,0.0,0.17324,0.00012,11.47477]
[1776642499543,48.44,73890.99,0.0,0.17272,0.00012,11.452]
[1776642502798,48.44,73898.17,0.0,0.17356,0.00012,11.48859]
[1776642507837,48.44,73900.0,0.0,0.17376,0.00012,11.49748]
[1776642512870,48.44,73900.46,0.0,0.17374,0.00012,11.4936]
[1776642517922,48.44,73902.13,0.0,0.17393,0.00012,11.5017]
[1776642518212,48.44,73902.64,0.0,0.17398,0.00012,11.5042]
[1776642521933,48.43,73911.43,0.0,0.17501,0.00012,11.54872]
[1776642526967,48.43,73914.16,0.0,0.17531,0.00012,11.5617]
[1776642529530,48.43,73923.94,0.0,0.17646,0.00012,11.61134]
[1776642530151,48.43,73923.94,0.0,0.17646,0.00012,11.61134]
[1776642535764,48.42,73925.84,0.0,0.17667,0.00012,11.62007]
[1776642538664,48.42,73928.03,0.0,0.17691,0.00012,11.6305]
[1776642538725,48.42,73928.03,0.0,0.17691,0.00012,11.6305]
[1776642539053,48.42,73928.03,0.0,0.1769,0.00012,11.63023]
[1776642540720,48.41,73926.88,0.0,0.17676,0.00012,11.62406]
[1776642541916,48.41,73928.1,0.0,0.1769,0.00012,11.63005]
[1776642542361,48.41,73928.1,0.0,0.1769,0.00012,11.63005]
[1776642542460,48.41,73936.77,0.0,0.17794,0.00012,11.6745]
[1776642542683,48.41,73936.77,0.0,0.17794,0.00012,11.6745]
[1776642543362,48.41,73936.77,0.0,0.17794,0.00012,11.6745]
[1776642543430,48.41,73936.77,0.0,0.17794,0.00012,11.6745]
[1776642543727,48.41,73931.56,0.0,0.17731,0.00012,11.64773]
[1776642546806,48.41,73928.75,0.0,0.17697,0.00012,11.63296]
[1776642547110,48.41,73930.9,0.0,0.17722,0.00012,11.64386]
[1776642552145,48.41,73934.31,0.0,0.17761,0.00012,11.66062]
[1776642557180,48.4,73935.97,0.0,0.17779,0.00012,11.66833]
[1776642562216,48.4,73935.83,0.0,0.17775,0.00012,11.66677]
[1776642563516,48.4,73927.9,0.0,0.1768,0.00012,11.62594]
[1776642569265,48.39,73928.62,0.0,0.17686,0.00012,11.62839]
[1776642574301,48.39,73929.29,0.0,0.17684,0.00012,11.62492]
[1776642576316,48.39,73929.71,0.0,0.17689,0.00012,11.62683]
[1776642576384,48.39,73927.97,0.0,0.17667,0.00012,11.61766]
[1776642578067,48.38,73927.97,0.0,0.17667,0.00012,11.61743]
[1776642578329,48.38,73927.52,0.0,0.17661,0.00012,11.61489]
[1776642583398,48.38,73928.95,0.0,0.17676,0.00012,11.62133]
[1776642586185,48.38,73931.58,0.0,0.17706,0.00012,11.63417]
[1776642586388,48.37,73931.58,0.0,0.17705,0.00012,11.63395]
[1776642586978,48.37,73931.58,0.0,0.17705,0.00012,11.63395]
[1776642587498,48.37,73935.06,0.0,0.17746,0.00012,11.65157]
[1776642593434,48.37,73936.1,0.0,0.17755,0.00012,11.65528]
[1776642598468,48.36,73931.38,0.0,0.17695,0.00012,11.6298]
[1776642602963,48.36,73930.69,0.0,0.17685,0.00012,11.62532]
[1776642603025,48.36,73930.69,0.0,0.17685,0.00012,11.62532]
[1776642603126,48.36,73930.69,0.0,0.17685,0.00012,11.62532]
[1776642603503,48.35,73930.45,0.0,0.17681,0.00012,11.62386]
[1776642604510,48.35,73920.36,0.0,0.1756,0.00012,11.57181]
[1776642605693,48.35,73920.42,0.0,0.1756,0.00012,11.57196]
[1776642606525,48.35,73918.54,0.0,0.17538,0.00012,11.56214]
[1776642611560,48.35,73919.47,0.0,0.17547,0.00012,11.56613]
[1776642611770,48.35,73919.47,0.0,0.17547,0.00012,11.56613]
[1776642612352,48.35,73919.47,0.0,0.17547,0.00012,11.56613]
[1776642612575,48.35,73924.25,0.0,0.17604,0.00012,11.59053]
[1776642614129,48.35,73925.84,0.0,0.17622,0.00012,11.59854]
[1776642614581,48.35,73925.84,0.0,0.17622,0.00012,11.59835]
[1776642616037,48.34,73926.06,0.0,0.17624,0.00012,11.59928]
[1776642616049,48.34,73926.06,0.0,0.17624,0.00012,11.59928]
[1776642616075,48.34,73926.06,0.0,0.17624,0.00012,11.59928]
[1776642616137,48.34,73926.06,0.0,0.17624,0.00012,11.59928]
[1776642616602,48.34,73926.29,0.0,0.17626,0.00012,11.60027]
[1776642616884,48.34,73926.29,0.0,0.17626,0.00012,11.60027]
[1776642617602,48.34,73926.67,0.0,0.1763,0.00012,11.60203]
[1776642619781,48.34,73926.72,0.0,0.1763,0.00012,11.60189]
[1776642620622,48.34,73927.07,0.0,0.17634,0.00012,11.60349]
[1776642621263,48.34,73927.07,0.0,0.17634,0.00012,11.60349]
[1776642621662,48.34,73928.27,0.0,0.17648,0.00012,11.60946]
[1776642621796,48.34,73928.27,0.0,0.17648,0.00012,11.60946]
[1776642621935,48.34,73928.27,0.0,0.17648,0.00012,11.60946]
[1776642622641,48.34,73966.44,0.0,0.18107,0.00012,11.80512]
[1776642623654,48.34,73966.38,0.0,0.18106,0.00012,11.80445]
[1776642624020,48.34,73966.38,0.0,0.18106,0.00012,11.80445]
[1776642624654,48.34,73967.19,0.0,0.18115,0.00012,11.80843]
[1776642627609,48.33,73964.14,0.0,0.18077,0.00012,11.79245]
[1776642627687,48.33,73962.58,0.0,0.18058,0.00012,11.78445]
[1776642628684,48.33,73954.13,0.0,0.17955,0.00012,11.74084]
[1776642630908,48.33,73948.29,0.0,0.17885,0.00012,11.7108]
[1776642630974,48.33,73948.29,0.0,0.17885,0.00012,11.7108]
[1776642631784,48.33,73951.19,0.0,0.17913,0.00012,11.71981]
[1776642631801,48.33,73951.19,0.0,0.17913,0.00012,11.71981]
[1776642632711,48.33,73947.51,0.0,0.17868,0.00012,11.70093]
[1776642638252,48.33,73949.58,0.0,0.17892,0.00012,11.71116]
[1776642644794,48.33,73948.99,0.0,0.17884,0.00012,11.70756]
[1776642650390,48.32,73950.95,0.0,0.17906,0.00012,11.71714]
[1776642655873,48.32,73950.69,0.0,0.17902,0.00012,11.71549]
[1776642656882,48.32,73957.21,0.0,0.17981,0.00012,11.74888]
[1776642661919,48.32,73957.43,0.0,0.17983,0.00012,11.74949]
[1776642666953,48.32,73956.54,0.0,0.1797,0.00012,11.74437]
[1776642670695,48.32,73964.46,0.0,0.18065,0.00012,11.78441]
[1776642671093,48.32,73964.46,0.0,0.18065,0.00012,11.78441]
[1776642671632,48.31,73967.41,0.0,0.181,0.00012,11.79936]
[1776642671898,48.31,73967.41,0.0,0.181,0.00012,11.79936]
[1776642672717,48.31,73967.41,0.0,0.181,0.00012,11.79936]
[1776642672742,48.31,73968.07,0.0,0.18108,0.00012,11.80274]
[1776642672784,48.31,73968.07,0.0,0.18108,0.00012,11.80274]
[1776642672848,48.31,73968.07,0.0,0.18108,0.00012,11.80274]
[1776642673491,48.31,73968.07,0.0,0.18108,0.00012,11.80274]
[1776642673716,48.31,73956.4,0.0,0.17966,0.00012,11.74243]
[1776642674099,48.31,73956.4,0.0,0.17966,0.00012,11.74243]
[1776642674178,48.31,73956.4,0.0,0.17966,0.00012,11.74243]
[1776642674324,48.31,73949.22,0.0,0.17878,0.00012,11.70534]
[1776642674793,48.31,73949.22,0.0,0.17878,0.00012,11.70534]
[1776642675729,48.31,73949.22,0.0,0.17878,0.00012,11.70534]
[1776642675012,48.31,73949.22,0.0,0.17878,0.00012,11.70534]
[1776642675789,48.31,73949.22,0.0,0.17878,0.00012,11.70534]
[1776642676020,48.31,73948.33,0.0,0.17868,0.00012,11.70077]
[1776642676872,48.31,73948.33,0.0,0.17868,0.00012,11.70077]
[1776642677027,48.31,73949.84,0.0,0.17885,0.00012,11.70829]
[1776642682215,48.31,73956.21,0.0,0.17961,0.00012,11.74037]
[1776642682727,48.31,73958.87,0.0,0.17993,0.00012,11.75395]
[1776642682980,48.31,73958.87,0.0,0.17993,0.00012,11.75395]
[1776642683020,48.31,73958.87,0.0,0.17993,0.00012,11.75395]
[1776642683736,48.31,73958.87,0.0,0.17993,0.00012,11.75395]
[1776642683764,48.31,73956.63,0.0,0.17965,0.00012,11.74236]
[1776642684769,48.31,73956.63,0.0,0.17965,0.00012,11.74236]
[1776642687626,48.3,73956.05,0.0,0.17958,0.00012,11.73909]
[1776642687920,48.3,73950.72,0.0,0.17893,0.00012,11.7115]
[1776642687992,48.3,73950.72,0.0,0.17893,0.00012,11.7115]
[1776642689490,48.3,73950.72,0.0,0.17893,0.00012,11.7115]
[1776642690045,48.3,73948.69,0.0,0.17867,0.00012,11.70061]
[1776642690547,48.3,73948.69,0.0,0.17867,0.00012,11.70061]
[1776642691191,48.3,73948.03,0.0,0.17859,0.00012,11.69722]
[1776642691200,48.3,73947.69,0.0,0.17849,0.00012,11.68979]
[1776642693674,48.3,73947.69,0.0,0.17848,0.00012,11.68942]
[1776642698320,48.3,73952.96,0.0,0.1791,0.00012,11.7161]
[1776642700286,48.3,73951.14,0.0,0.17888,0.00012,11.70665]
[1776642703513,48.3,73953.29,0.0,0.17914,0.00012,11.71752]
[1776642703559,48.3,73944.69,0.0,0.17809,0.00012,11.67309]
[1776642709255,48.29,73947.59,0.0,0.17842,0.00012,11.68725]
[1776642714485,48.29,73948.21,0.0,0.17848,0.00012,11.68947]
[1776642720044,48.28,73948.78,0.0,0.17852,0.00012,11.69118]
[1776642720498,48.28,73940.99,0.0,0.17756,0.00012,11.65051]
[1776642721405,48.28,73951.62,0.0,0.17884,0.00012,11.70514]
[1776642723109,48.28,73956.23,0.0,0.1794,0.00012,11.72863]
[1776642723906,48.28,73957.2,0.0,0.17951,0.00012,11.7335]
[1776642725618,48.28,73957.2,0.0,0.1795,0.00012,11.73319]
[1776642725703,48.28,73957.2,0.0,0.1795,0.00012,11.73319]
[1776642725718,48.28,73957.2,0.0,0.1795,0.00012,11.73319]
[1776642725780,48.28,73957.2,0.0,0.1795,0.00012,11.73319]
[1776642725743,48.27,73958.69,0.0,0.17968,0.00012,11.74055]
[1776642726374,48.27,73958.69,0.0,0.17968,0.00012,11.74055]
[1776642727728,48.27,73958.69,0.0,0.17968,0.00012,11.74055]
[1776642728128,48.27,73959.01,0.0,0.17971,0.00012,11.7419]
[1776642728388,48.27,73960.62,0.0,0.17989,0.00012,11.74955]
[1776642729677,48.27,73960.62,0.0,0.17989,0.00012,11.74955]
[1776642733177,48.27,73962.03,0.0,0.18004,0.00012,11.75599]
[1776642733247,48.27,73962.03,0.0,0.18004,0.00012,11.75599]
[1776642736768,48.26,73967.66,0.0,0.1807,0.00012,11.78403]
[1776642736799,48.26,73966.53,0.0,0.18056,0.00012,11.77798]
[1776642740105,48.26,73962.87,0.0,0.1801,0.00012,11.75849]
[1776642740123,48.26,73962.87,0.0,0.1801,0.00012,11.75849]
[1776642740477,48.26,73962.87,0.0,0.18009,0.00012,11.75827]
[1776642741691,48.26,73962.87,0.0,0.18009,0.00012,11.75827]
[1776642741734,48.26,73962.87,0.0,0.18009,0.00012,11.75827]
[1776642741741,48.26,73960.71,0.0,0.17983,0.00012,11.74717]
[1776642742967,48.26,73960.71,0.0,0.17983,0.00012,11.74697]
[1776642743498,48.25,73966.49,0.0,0.18052,0.00012,11.77644]
[1776642744685,48.25,73966.49,0.0,0.18052,0.00012,11.77644]
[1776642744775,48.25,73962.19,0.0,0.17999,0.00012,11.75389]
[1776642746154,48.25,73962.19,0.0,0.17999,0.00012,11.75378]
[1776642746520,48.25,73970.52,0.0,0.18099,0.00012,11.7964]
[1776642751554,48.25,73973.54,0.0,0.18128,0.00012,11.80537]
[1776642756590,48.24,73976.62,0.0,0.18164,0.00012,11.82061]
[1776642758878,48.24,73979.97,0.0,0.18204,0.00012,11.83728]
[1776642759612,48.24,73978.52,0.0,0.18185,0.00012,11.82967]
[1776642764653,48.24,73979.89,0.0,0.18201,0.00012,11.83604]
[1776642766660,48.24,73972.48,0.0,0.18109,0.00012,11.79767]
[1776642767714,48.24,73972.48,0.0,0.18109,0.00012,11.79767]
[1776642767771,48.24,73972.69,0.0,0.18111,0.00012,11.7985]
[1776642772916,48.23,73973.01,0.0,0.18114,0.00012,11.79959]
[1776642777738,48.23,73980.87,0.0,0.18208,0.00012,11.83936]
[1776642780885,48.23,73976.22,0.0,0.18151,0.00012,11.81507]
[1776642781859,48.23,73978.3,0.0,0.18176,0.00012,11.82563]
[1776642786909,48.22,73981.25,0.0,0.1821,0.00012,11.83999]
[1776642788234,48.22,73982.27,0.0,0.18222,0.00012,11.84509]
[1776642789022,48.22,73982.27,0.0,0.18221,0.00012,11.84482]
[1776642789043,48.22,73982.27,0.0,0.18221,0.00012,11.84482]
[1776642789829,48.22,73982.48,0.0,0.18223,0.00012,11.84576]
[1776642791063,48.22,73981.8,0.0,0.18215,0.00012,11.84227]
[1776642791459,48.22,73981.8,0.0,0.18215,0.00012,11.84227]
[1776642791846,48.22,73982.47,0.0,0.18223,0.00012,11.84558]
[1776642795320,48.22,73981.93,0.0,0.18215,0.00012,11.84243]
[1776642795373,48.22,73981.93,0.0,0.18215,0.00012,11.84243]
[1776642795990,48.22,73980.08,0.0,0.18192,0.00012,11.8327]
[1776642798090,48.22,73973.96,0.0,0.18117,0.00012,11.8011]
[1776642798113,48.22,73973.96,0.0,0.18117,0.00012,11.8011]
[1776642798892,48.21,73966.44,0.0,0.18025,0.00012,11.76212]
[1776642801988,48.21,73960.78,0.0,0.17956,0.00012,11.73292]
[1776642802131,48.21,73960.78,0.0,0.17956,0.00012,11.73292]
[1776642803239,48.21,73958.06,0.0,0.17923,0.00012,11.71893]
[1776642803336,48.21,73947.76,0.0,0.17798,0.00012,11.66572]
[1776642808636,48.21,73946.47,0.0,0.1778,0.00012,11.65835]
[1776642811741,48.21,73945.89,0.0,0.17772,0.00012,11.65498]
[1776642812337,48.21,73944.04,0.0,0.17743,0.00012,11.63939]
[1776642813104,48.21,73943.64,0.0,0.17737,0.00012,11.63714]
[1776642814725,48.2,73942.93,0.0,0.17728,0.00012,11.63328]
[1776642817375,48.2,73941.12,0.0,0.17705,0.00012,11.62339]
[1776642822432,48.2,73938.2,0.0,0.17667,0.00012,11.60719]
[1776642822779,48.2,73930.94,0.0,0.1758,0.00012,11.56964]
[1776642827810,48.19,73925.4,0.0,0.17513,0.00012,11.54075]
[1776642829785,48.19,73925.79,0.0,0.17517,0.00012,11.54254]
[1776642829872,48.19,73925.79,0.0,0.17516,0.00012,11.54242]
[1776642832589,48.19,73925.25,0.0,0.17509,0.00012,11.53942]
[1776642832682,48.19,73925.25,0.0,0.17509,0.00012,11.53942]
[1776642832745,48.19,73916.72,0.0,0.17407,0.00012,11.49527]
[1776642833424,48.19,73906.66,0.0,0.17288,0.00012,11.44338]
[1776642835240,48.19,73906.66,0.0,0.17288,0.00012,11.44338]
[1776642835257,48.19,73906.66,0.0,0.17288,0.00012,11.44338]
[1776642835263,48.19,73906.66,0.0,0.17288,0.00012,11.44338]
[1776642835860,48.19,73905.97,0.0,0.1728,0.00012,11.43985]
[1776642837819,48.19,73905.97,0.0,0.17279,0.00012,11.43981]
[1776642837825,48.19,73905.97,0.0,0.17279,0.00012,11.43981]
[1776642837887,48.19,73905.97,0.0,0.17279,0.00012,11.43981]
[1776642837912,48.19,73905.97,0.0,0.17279,0.00012,11.43977]
[1776642839631,48.19,73910.9,0.0,0.17338,0.00012,11.46515]
[1776642839664,48.19,73910.9,0.0,0.17338,0.00012,11.46515]
[1776642839701,48.19,73910.9,0.0,0.17338,0.00012,11.46515]
[1776642841872,48.19,73899.39,0.0,0.17201,0.00012,11.40564]
[1776642842675,48.19,73899.39,0.0,0.17201,0.00012,11.40564]
[1776642842919,48.19,73888.8,0.0,0.17076,0.00012,11.351]
[1776642845925,48.19,73887.8,0.0,0.17064,0.00012,11.34583]
[1776642846947,48.19,73884.33,0.0,0.17024,0.00012,11.32821]
[1776642852264,48.19,73884.78,0.0,0.17031,0.00012,11.33111]
[1776642858305,48.2,73884.2,0.0,0.17026,0.00012,11.32883]
[1776642863340,48.2,73886.72,0.0,0.17057,0.00012,11.34247]
[1776642868376,48.2,73885.26,0.0,0.17041,0.00012,11.33563]
[1776642873410,48.21,73884.38,0.0,0.17026,0.00012,11.32602]
[1776642878447,48.21,73885.96,0.0,0.17046,0.00012,11.33479]
[1776642882328,48.21,73885.35,0.0,0.1704,0.00012,11.33201]
[1776642882772,48.21,73885.35,0.0,0.1704,0.00012,11.33201]
[1776642882919,48.21,73892.91,0.0,0.17129,0.00012,11.37126]
[1776642883984,48.21,73900.19,0.0,0.17215,0.00012,11.40882]
[1776642884993,48.21,73900.19,0.0,0.17215,0.00012,11.40882]
[1776642885098,48.21,73902.28,0.0,0.1724,0.00012,11.41967]
[1776642885108,48.21,73902.28,0.0,0.1724,0.00012,11.41967]
[1776642885939,48.21,73902.28,0.0,0.1724,0.00012,11.41967]
[1776642885496,48.21,73902.28,0.0,0.1724,0.00012,11.41969]
[1776642886565,48.21,73902.28,0.0,0.1724,0.00012,11.41969]
[1776642886656,48.21,73902.28,0.0,0.1724,0.00012,11.41969]
[1776642886928,48.21,73901.62,0.0,0.17232,0.00012,11.41629]
[1776642890986,48.21,73901.94,0.0,0.17236,0.00012,11.41797]
[1776642891205,48.21,73903.03,0.0,0.17249,0.00012,11.42361]
[1776642891480,48.21,73903.03,0.0,0.17249,0.00012,11.42361]
[1776642891589,48.21,73919.07,0.0,0.1744,0.00012,11.50631]
[1776642892029,48.21,73919.07,0.0,0.1744,0.00012,11.50631]
[1776642895764,48.21,73918.23,0.0,0.1743,0.00012,11.50204]
[1776642895775,48.21,73918.23,0.0,0.1743,0.00012,11.50204]
[1776642895861,48.21,73918.48,0.0,0.17433,0.00012,11.50329]
[1776642901192,48.21,73918.72,0.0,0.17435,0.00012,11.50441]
[1776642903004,48.21,73918.72,0.0,0.17435,0.00012,11.50435]
[1776642902863,48.21,73901.78,0.0,0.17234,0.00012,11.41688]
[1776642903850,48.21,73901.78,0.0,0.17234,0.00012,11.41688]
[1776642903917,48.21,73888.97,0.0,0.17082,0.00012,11.35077]
[1776642904606,48.21,73888.97,0.0,0.17082,0.00012,11.35077]
[1776642905091,48.21,73887.18,0.0,0.17062,0.00012,11.34159]
[1776642905267,48.21,73887.18,0.0,0.17062,0.00012,11.34159]
[1776642906501,48.21,73887.18,0.0,0.17062,0.00012,11.34166]
[1776642908520,48.21,73883.69,0.0,0.17021,0.00012,11.32383]
[1776642908587,48.21,73883.69,0.0,0.17021,0.00012,11.32383]
[1776642911069,48.21,73882.93,0.0,0.17013,0.00012,11.32017]
[1776642911683,48.21,73882.85,0.0,0.17012,0.00012,11.31985]
[1776642917723,48.22,73881.38,0.0,0.16996,0.00012,11.31283]
[1776642922758,48.22,73881.26,0.0,0.16996,0.00012,11.31271]
[1776642927792,48.22,73880.95,0.0,0.16993,0.00012,11.31155]
[1776642930813,48.22,73872.42,0.0,0.16894,0.00012,11.26778]
[1776642936338,48.22,73872.17,0.0,0.16885,0.00012,11.2611]
[1776642941892,48.23,73872.37,0.0,0.16889,0.00012,11.26293]
[1776642943376,48.23,73872.37,0.0,0.1689,0.00012,11.26302]
[1776642943906,48.23,73872.45,0.0,0.16891,0.00012,11.26353]
[1776642945221,48.23,73872.05,0.0,0.16886,0.00012,11.26156]
[1776642945921,48.23,73871.98,0.0,0.16886,0.00012,11.26129]
[1776642950954,48.23,73872.98,0.0,0.16898,0.00012,11.26688]
[1776642953260,48.23,73872.31,0.0,0.16891,0.00012,11.2636]
[1776642953977,48.23,73872.53,0.0,0.16894,0.00012,11.26483]
[1776642959012,48.23,73872.4,0.0,0.16893,0.00012,11.26458]
[1776642962720,48.23,73866.48,0.0,0.16825,0.00012,11.23432]
[1776642962790,48.23,73866.48,0.0,0.16825,0.00012,11.23432]
[1776642963068,48.24,73859.03,0.0,0.16739,0.00012,11.19603]
[1776642964637,48.24,73859.03,0.0,0.16739,0.00012,11.1962]
[1776642967070,48.24,73850.1,0.0,0.16637,0.00012,11.15069]
[1776642968046,48.24,73850.1,0.0,0.16637,0.00012,11.15069]
[1776642968077,48.24,73849.03,0.0,0.16625,0.00012,11.14538]
[1776642973111,48.24,73846.57,0.0,0.16599,0.00012,11.13375]
[1776642976183,48.25,73846.3,0.0,0.16597,0.00012,11.13277]
[1776642976638,48.25,73846.3,0.0,0.16597,0.00012,11.13277]
[1776642983182,48.25,73847.34,0.0,0.16613,0.00012,11.13986]
[1776642985384,48.26,73848.39,0.0,0.16625,0.00012,11.14551]
[1776642985410,48.26,73848.39,0.0,0.16625,0.00012,11.14551]
[1776642994258,48.27,73846.22,0.0,0.16599,0.00012,11.13101]
[1776642999336,48.27,73847.22,0.0,0.16613,0.00012,11.1372]
[1776642999374,48.27,73847.22,0.0,0.16613,0.00012,11.1372]
[1776642999380,48.27,73847.22,0.0,0.16613,0.00012,11.1372]
[1776642999433,48.27,73847.69,0.0,0.16619,0.00012,11.13988]
[1776643000307,48.27,73847.69,0.0,0.16619,0.00012,11.13988]
[1776643000322,48.27,73847.69,0.0,0.16619,0.00012,11.13988]
[1776643000340,48.27,73847.69,0.0,0.16619,0.00012,11.13988]
[1776643000442,48.27,73847.69,0.0,0.1662,0.00012,11.14013]
[1776643002014,48.27,73847.69,0.0,0.1662,0.00012,11.14013]
[1776643002091,48.27,73847.69,0.0,0.1662,0.00012,11.14013]
[1776643004590,48.28,73842.29,0.0,0.16559,0.00012,11.11301]
[1776643004644,48.28,73845.92,0.0,0.16602,0.00012,11.13197]
[1776643005635,48.28,73845.92,0.0,0.16602,0.00012,11.13197]
[1776643005679,48.28,73845.92,0.0,0.16602,0.00012,11.13197]
[1776643006605,48.28,73846.2,0.0,0.16606,0.00012,11.13384]
[1776643006706,48.28,73846.2,0.0,0.16606,0.00012,11.13406]
[1776643008159,48.28,73846.2,0.0,0.16606,0.00012,11.13406]
[1776643008956,48.28,73846.2,0.0,0.16606,0.00012,11.13406]
[1776643008967,48.28,73846.2,0.0,0.16607,0.00012,11.13449]
[1776643009556,48.28,73846.2,0.0,0.16607,0.00012,11.13449]
[1776643009654,48.28,73857.27,0.0,0.16736,0.00012,11.19158]
[1776643010979,48.28,73857.27,0.0,0.16736,0.00012,11.19158]
[1776643011022,48.28,73857.27,0.0,0.16736,0.00012,11.19158]
[1776643012309,48.28,73856.67,0.0,0.1673,0.00012,11.18896]
[1776643012718,48.28,73856.67,0.0,0.1673,0.00012,11.18896]
[1776643012772,48.29,73855.75,0.0,0.1672,0.00012,11.18464]
[1776643018427,48.29,73852.43,0.0,0.16684,0.00012,11.16864]
[1776643019261,48.29,73852.43,0.0,0.16684,0.00012,11.16864]
[1776643021550,48.29,73849.84,0.0,0.16655,0.00012,11.15576]
[1776643027489,48.3,73849.13,0.0,0.16651,0.00012,11.15392]
[1776643031519,48.3,73850.8,0.0,0.16672,0.00012,11.16324]
[1776643031594,48.3,73850.8,0.0,0.16672,0.00012,11.16324]
[1776643031605,48.3,73850.8,0.0,0.16672,0.00012,11.16324]
[1776643031691,48.31,73852.97,0.0,0.16698,0.00012,11.17465]
[1776643037073,48.31,73858.33,0.0,0.16762,0.00012,11.20311]
[1776643039341,48.31,73859.02,0.0,0.16771,0.00012,11.20707]
[1776643043907,48.32,73862.34,0.0,0.16812,0.00012,11.22541]
[1776643043960,48.32,73862.34,0.0,0.16812,0.00012,11.22541]
[1776643044605,48.32,73867.59,0.0,0.16874,0.00012,11.25266]
[1776643046173,48.32,73866.65,0.0,0.16863,0.00012,11.24799]
[1776643047051,48.32,73866.86,0.0,0.16866,0.00012,11.24926]
[1776643049218,48.32,73866.84,0.0,0.16867,0.00012,11.24934]
[1776643050345,48.32,73866.89,0.0,0.16868,0.00012,11.25018]
[1776643050365,48.32,73866.89,0.0,0.16868,0.00012,11.25018]
[1776643050658,48.32,73866.92,0.0,0.16869,0.00012,11.25033]
[1776643051658,48.32,73858.34,0.0,0.16763,0.00012,11.20063]
[1776643054678,48.33,73845.99,0.0,0.16622,0.00012,11.13774]
[1776643056698,48.33,73838.11,0.0,0.16532,0.00012,11.09791]
[1776643058297,48.33,73838.35,0.0,0.16536,0.00012,11.09943]
[1776643059884,48.33,73838.35,0.0,0.16536,0.00012,11.09943]
[1776643065771,48.34,73837.45,0.0,0.1653,0.00012,11.09696]
[1776643070789,48.35,73838.44,0.0,0.16545,0.00012,11.10333]
[1776643075826,48.35,73838.53,0.0,0.16548,0.00012,11.10492]
[1776643080866,48.36,73834.56,0.0,0.16505,0.00011,11.08551]
[1776643082587,48.36,73833.85,0.0,0.16497,0.00011,11.08205]
[1776643085949,48.36,73832.99,0.0,0.16489,0.00011,11.07818]
[1776643086002,48.36,73832.99,0.0,0.16489,0.00011,11.07818]
[1776643086015,48.36,73832.99,0.0,0.16489,0.00011,11.07818]
[1776643086047,48.36,73832.53,0.0,0.16484,0.00011,11.07598]
[1776643086578,48.36,73832.53,0.0,0.16484,0.00011,11.07598]
[1776643087621,48.36,73832.53,0.0,0.16484,0.00011,11.07616]
[1776643087687,48.36,73832.53,0.0,0.16484,0.00011,11.07616]
[1776643088664,48.36,73831.64,0.0,0.16475,0.00011,11.07175]
[1776643089861,48.36,73831.76,0.0,0.16476,0.00011,11.07253]
[1776643089889,48.36,73831.76,0.0,0.16476,0.00011,11.07253]
[1776643089951,48.36,73831.76,0.0,0.16476,0.00011,11.07253]
[1776643089998,48.36,73831.76,0.0,0.16476,0.00011,11.07253]
[1776643090098,48.36,73840.17,0.0,0.16573,0.00012,11.116]
[1776643090681,48.36,73840.17,0.0,0.16573,0.00012,11.116]
[1776643090835,48.36,73840.17,0.0,0.16573,0.00012,11.116]
[1776643090936,48.36,73843.97,0.0,0.16618,0.00012,11.13576]
[1776643095965,48.37,73841.37,0.0,0.1659,0.00012,11.12329]
[1776643101001,48.37,73840.43,0.0,0.16581,0.00012,11.11943]
[1776643103481,48.37,73840.08,0.0,0.16578,0.00012,11.11799]
[1776643103493,48.37,73840.08,0.0,0.16578,0.00012,11.11799]
[1776643104023,48.38,73839.76,0.0,0.16575,0.00012,11.11652]
[1776643106036,48.38,73829.71,0.0,0.1646,0.00011,11.06524]
[1776643111072,48.38,73828.51,0.0,0.16443,0.00011,11.0546]
[1776643111557,48.38,73828.51,0.0,0.16443,0.00011,11.0546]
[1776643115742,48.39,73826.45,0.0,0.16422,0.00011,11.04505]
[1776643121141,48.39,73825.45,0.0,0.16413,0.00011,11.04107]
[1776643128191,48.4,73823.99,0.0,0.16399,0.00011,11.035]
[1776643133226,48.4,73827.4,0.0,0.16441,0.00011,11.05355]
[1776643134935,48.4,73827.97,0.0,0.16448,0.00011,11.05668]
[1776643135012,48.4,73827.97,0.0,0.16448,0.00011,11.05668]
[1776643135713,48.41,73826.95,0.0,0.16437,0.00011,11.05164]
[1776643135770,48.41,73826.95,0.0,0.16437,0.00011,11.05164]
[1776643137160,48.41,73826.75,0.0,0.16435,0.00011,11.05082]
[1776643137205,48.41,73826.75,0.0,0.16435,0.00011,11.05082]
[1776643138866,48.41,73827.35,0.0,0.16443,0.00011,11.05432]
[1776643139268,48.41,73827.66,0.0,0.16447,0.00011,11.05613]
[1776643145312,48.42,73826.89,0.0,0.16441,0.00011,11.05347]
[1776643146772,48.42,73826.89,0.0,0.16441,0.00011,11.05347]
[1776643150827,48.42,73826.28,0.0,0.16436,0.00011,11.05123]
[1776643151579,48.42,73827.15,0.0,0.16447,0.00011,11.05616]
[1776643151895,48.42,73827.15,0.0,0.16447,0.00011,11.05616]
[1776643152562,48.42,73827.15,0.0,0.16447,0.00011,11.05639]
[1776643152614,48.42,73827.15,0.0,0.16447,0.00011,11.05639]
[1776643154060,48.42,73827.15,0.0,0.16448,0.00011,11.05662]
[1776643154302,48.42,73827.15,0.0,0.16448,0.00011,11.05662]
[1776643156912,48.43,73826.66,0.0,0.16443,0.00011,11.05455]
[1776643156967,48.43,73826.66,0.0,0.16443,0.00011,11.05455]
[1776643157683,48.43,73826.71,0.0,0.16445,0.00011,11.05526]
[1776643157731,48.43,73826.71,0.0,0.16445,0.00011,11.05526]
[1776643158707,48.43,73827.3,0.0,0.16452,0.00011,11.05829]
[1776643158796,48.43,73827.3,0.0,0.16452,0.00011,11.05829]
[1776643164037,48.43,73826.44,0.0,0.16445,0.00011,11.05537]
[1776643170322,48.44,73826.71,0.0,0.16451,0.00011,11.05782]
[1776643170388,48.44,73826.71,0.0,0.16451,0.00011,11.05782]
[1776643172814,48.44,73823.07,0.0,0.16404,0.00011,11.03385]
[1776643172865,48.44,73823.07,0.0,0.16404,0.00011,11.03385]
[1776643172966,48.44,73815.38,0.0,0.16317,0.00011,10.99486]
[1776643176408,48.45,73810.66,0.0,0.16265,0.00011,10.97114]
[1776643176482,48.45,73810.66,0.0,0.16265,0.00011,10.97114]
[1776643177523,48.45,73806.98,0.0,0.16223,0.00011,10.95249]
[1776643178026,48.45,73805.89,0.0,0.16212,0.00011,10.94744]
[1776643179132,48.45,73805.89,0.0,0.16212,0.00011,10.94744]
[1776643184613,48.46,73803.13,0.0,0.16185,0.00011,10.93511]
[1776643186793,48.46,73803.13,0.0,0.16186,0.00011,10.93542]
[1776643187085,48.46,73803.13,0.0,0.16186,0.00011,10.93542]
[1776643187203,48.46,73803.13,0.0,0.16186,0.00011,10.93542]
[1776643187246,48.46,73803.71,0.0,0.16194,0.00011,10.939]
[1776643187672,48.46,73803.71,0.0,0.16194,0.00011,10.939]
[1776643187718,48.46,73796.93,0.0,0.16117,0.00011,10.90415]
[1776643188989,48.46,73796.93,0.0,0.16117,0.00011,10.90415]
[1776643194249,48.47,73800.77,0.0,0.16166,0.00011,10.92631]
[1776643198083,48.48,73799.28,0.0,0.16151,0.00011,10.91935]
[1776643198181,48.48,73800.19,0.0,0.16163,0.00011,10.92474]
[1776643201383,48.48,73802.47,0.0,0.1619,0.00011,10.93717]
[1776643202747,48.48,73808.64,0.0,0.1626,0.00011,10.96887]
[1776643203479,48.48,73802.4,0.0,0.16191,0.00011,10.93746]
[1776643203834,48.49,73798.66,0.0,0.16149,0.00011,10.91856]
[1776643205284,48.49,73790.77,0.0,0.1606,0.00011,10.87823]
[1776643206446,48.49,73790.77,0.0,0.1606,0.00011,10.87823]
[1776643206535,48.49,73790.77,0.0,0.1606,0.00011,10.87823]
[1776643206750,48.49,73788.75,0.0,0.16039,0.00011,10.86848]
[1776643207639,48.49,73788.75,0.0,0.16039,0.00011,10.86848]
[1776643210090,48.49,73790.51,0.0,0.1606,0.00011,10.87806]
[1776643210175,48.49,73791.0,0.0,0.16066,0.00011,10.88082]
[1776643211785,48.5,73783.17,0.0,0.15979,0.00011,10.8411]
[1776643214995,48.5,73781.0,0.0,0.15956,0.00011,10.83055]
[1776643215317,48.5,73781.0,0.0,0.15956,0.00011,10.83055]
[1776643215926,48.5,73773.51,0.0,0.15874,0.00011,10.79302]
[1776643219848,48.51,73766.11,0.0,0.15794,0.00011,10.75611]
[1776643220720,48.51,73766.11,0.0,0.15794,0.00011,10.75611]
[1776643221161,48.51,73766.11,0.0,0.15794,0.00011,10.75611]
[1776643221265,48.51,73766.11,0.0,0.15794,0.00011,10.75611]
[1776643221270,48.51,73755.98,0.0,0.15682,0.00011,10.70447]
[1776643222867,48.51,73743.33,0.0,0.15544,0.00011,10.64044]
[1776643226396,48.52,73741.32,0.0,0.15524,0.00011,10.63122]
[1776643226485,48.52,73739.89,0.0,0.1551,0.00011,10.62444]
[1776643229397,48.52,73746.05,0.0,0.1558,0.00011,10.65714]
[1776643229721,48.53,73747.91,0.0,0.15602,0.00011,10.66718]
[1776643231142,48.53,73726.44,0.0,0.1536,0.00011,10.55187]
[1776643231472,48.53,73726.44,0.0,0.1536,0.00011,10.55187]
[1776643232030,48.53,73726.44,0.0,0.1536,0.00011,10.55187]
[1776643232353,48.53,73726.44,0.0,0.1536,0.00011,10.55187]
[1776643232392,48.53,73750.17,0.0,0.15624,0.00011,10.67482]
[1776643233206,48.54,73777.2,0.0,0.15927,0.00011,10.81414]
[1776643233627,48.54,73777.2,0.0,0.15927,0.00011,10.81414]
[1776643233734,48.54,73777.2,0.0,0.15927,0.00011,10.81414]
[1776643233792,48.54,73777.2,0.0,0.15927,0.00011,10.81414]
[1776643234144,48.54,73789.54,0.0,0.16067,0.00011,10.8781]
[1776643234486,48.54,73789.54,0.0,0.16067,0.00011,10.8781]
[1776643234849,48.54,73789.54,0.0,0.16067,0.00011,10.8781]
[1776643235027,48.54,73789.54,0.0,0.16067,0.00011,10.8781]
[1776643235071,48.54,73799.59,0.0,0.16182,0.00011,10.93013]
[1776643235630,48.54,73799.59,0.0,0.16182,0.00011,10.93013]
[1776643235965,48.54,73799.59,0.0,0.16182,0.00011,10.93051]
[1776643236576,48.54,73799.59,0.0,0.16182,0.00011,10.93051]
[1776643236599,48.54,73799.59,0.0,0.16182,0.00011,10.93051]
[1776643237002,48.54,73799.59,0.0,0.16182,0.00011,10.93051]
[1776643237225,48.54,73799.59,0.0,0.16182,0.00011,10.93051]
[1776643237297,48.54,73799.59,0.0,0.16182,0.00011,10.93051]
[1776643237323,48.54,73813.85,0.0,0.16345,0.00011,11.00401]
[1776643238099,48.54,73813.85,0.0,0.16345,0.00011,11.00401]
[1776643238168,48.54,73813.85,0.0,0.16345,0.00011,11.00401]
[1776643238389,48.54,73813.85,0.0,0.16345,0.00011,11.00401]
[1776643238441,48.55,73814.75,0.0,0.16356,0.00011,11.00885]
[1776643238472,48.55,73814.75,0.0,0.16356,0.00011,11.00885]
[1776643238530,48.55,73814.75,0.0,0.16356,0.00011,11.00885]
[1776643238616,48.55,73814.75,0.0,0.16356,0.00011,11.00885]
[1776643239136,48.55,73818.43,0.0,0.16398,0.00011,11.02796]
[1776643240712,48.55,73818.43,0.0,0.16399,0.00011,11.02818]
[1776643240762,48.55,73818.43,0.0,0.16399,0.00011,11.02818]
[1776643240819,48.55,73818.43,0.0,0.16399,0.00011,11.02818]
[1776643240950,48.55,73818.43,0.0,0.16399,0.00011,11.02818]
[1776643241123,48.55,73818.43,0.0,0.16399,0.00011,11.02818]
[1776643241231,48.55,73817.96,0.0,0.16394,0.00011,11.02597]
[1776643241436,48.55,73817.96,0.0,0.16394,0.00011,11.02597]
[1776643241518,48.55,73817.96,0.0,0.16394,0.00011,11.02597]
[1776643242045,48.55,73817.96,0.0,0.16395,0.00011,11.02632]
[1776643242517,48.55,73817.96,0.0,0.16395,0.00011,11.02632]
[1776643243034,48.55,73817.96,0.0,0.16395,0.00011,11.02632]
[1776643243384,48.55,73792.16,0.0,0.16102,0.00011,10.89394]
[1776643243886,48.55,73792.16,0.0,0.16102,0.00011,10.89394]
[1776643243973,48.55,73792.16,0.0,0.16102,0.00011,10.89394]
[1776643244634,48.55,73791.65,0.0,0.16097,0.00011,10.89181]
[1776643244684,48.55,73791.65,0.0,0.16097,0.00011,10.89181]
[1776643245201,48.55,73791.65,0.0,0.16097,0.00011,10.89181]
[1776643250670,48.56,73785.86,0.0,0.16036,0.00011,10.86393]
[1776643251130,48.56,73785.86,0.0,0.16036,0.00011,10.86393]
[1776643251348,48.56,73800.81,0.0,0.16205,0.00011,10.94063]
[1776643252669,48.56,73803.87,0.0,0.16241,0.00011,10.95678]
[1776643252695,48.56,73803.87,0.0,0.16241,0.00011,10.95678]
[1776643253068,48.56,73803.87,0.0,0.16241,0.00011,10.95678]
[1776643253175,48.56,73810.25,0.0,0.16313,0.00011,10.98951]
[1776643254934,48.56,73810.25,0.0,0.16314,0.00011,10.98989]
[1776643255140,48.56,73819.59,0.0,0.16421,0.00011,11.03801]
[1776643260174,48.57,73820.01,0.0,0.16427,0.00011,11.04087]
[1776643262496,48.57,73821.76,0.0,0.16448,0.00011,11.04999]
[1776643262533,48.57,73821.83,0.0,0.16449,0.00011,11.05048]
[1776643263015,48.57,73821.83,0.0,0.16449,0.00011,11.05048]
[1776643263352,48.57,73821.83,0.0,0.16449,0.00011,11.05048]
[1776643263397,48.57,73802.88,0.0,0.16233,0.00011,10.95329]
[1776643264216,48.57,73795.95,0.0,0.16155,0.00011,10.91777]
[1776643265419,48.57,73795.95,0.0,0.16155,0.00011,10.91777]
[1776643265943,48.57,73795.95,0.0,0.16155,0.00011,10.9179]
[1776643266368,48.57,73795.95,0.0,0.16155,0.00011,10.9179]
[1776643266247,48.57,73806.01,0.0,0.16269,0.00011,10.96969]
[1776643267330,48.57,73819.53,0.0,0.16424,0.00011,11.0392]
[1776643267823,48.57,73819.53,0.0,0.16424,0.00011,11.0392]
[1776643268295,48.57,73819.53,0.0,0.16424,0.00011,11.0392]
[1776643268349,48.57,73819.53,0.0,0.16424,0.00011,11.0392]
[1776643268371,48.57,73819.53,0.0,0.16424,0.00011,11.0392]
[1776643269051,48.57,73821.32,0.0,0.16445,0.00011,11.04851]
[1776643269114,48.57,73821.32,0.0,0.16445,0.00011,11.04851]
[1776643269176,48.57,73821.32,0.0,0.16445,0.00011,11.04851]
[1776643269256,48.57,73821.32,0.0,0.16445,0.00011,11.04851]
[1776643269277,48.57,73819.44,0.0,0.16423,0.00011,11.0389]
[1776643270850,48.57,73819.44,0.0,0.16423,0.00011,11.03892]
[1776643271129,48.57,73819.44,0.0,0.16423,0.00011,11.03892]
[1776643271979,48.57,73821.67,0.0,0.16449,0.00011,11.05039]
[1776643272261,48.57,73818.46,0.0,0.16412,0.00011,11.03395]
[1776643273179,48.57,73818.46,0.0,0.16412,0.00011,11.03395]
[1776643273271,48.57,73817.85,0.0,0.16405,0.00011,11.03086]
[1776643274320,48.57,73817.85,0.0,0.16405,0.00011,11.03086]
[1776643277608,48.57,73818.49,0.0,0.16413,0.00011,11.03432]
[1776643278088,48.57,73818.49,0.0,0.16413,0.00011,11.03432]
[1776643278302,48.57,73818.67,0.0,0.16415,0.00011,11.03528]
[1776643278521,48.57,73818.67,0.0,0.16415,0.00011,11.03528]
[1776643279003,48.57,73818.67,0.0,0.16415,0.00011,11.03528]
[1776643279309,48.57,73798.25,0.0,0.16183,0.00011,10.93059]
[1776643280033,48.57,73798.25,0.0,0.16183,0.00011,10.93059]
[1776643280104,48.57,73798.25,0.0,0.16183,0.00011,10.93059]
[1776643280138,48.57,73798.25,0.0,0.16183,0.00011,10.93059]
[1776643280316,48.57,73786.37,0.0,0.16049,0.00011,10.86981]
[1776643281126,48.57,73786.37,0.0,0.16049,0.00011,10.86981]
[1776643281189,48.57,73786.37,0.0,0.16049,0.00011,10.86981]
[1776643281323,48.58,73784.09,0.0,0.16024,0.00011,10.85835]
[1776643283276,48.58,73777.94,0.0,0.15956,0.00011,10.82706]
[1776643283381,48.58,73777.94,0.0,0.15956,0.00011,10.82706]
[1776643283486,48.58,73767.07,0.0,0.15835,0.00011,10.7716]
[1776643283580,48.58,73767.07,0.0,0.15835,0.00011,10.7716]
[1776643284514,48.58,73767.07,0.0,0.15835,0.00011,10.7719]
[1776643284591,48.58,73767.07,0.0,0.15835,0.00011,10.7719]
[1776643284690,48.58,73767.07,0.0,0.15835,0.00011,10.7719]
[1776643285352,48.58,73755.01,0.0,0.15702,0.00011,10.71044]
[1776643286359,48.58,73766.23,0.0,0.15828,0.00011,10.76841]
[1776643286961,48.58,73766.23,0.0,0.15828,0.00011,10.76841]
[1776643286988,48.58,73766.23,0.0,0.15828,0.00011,10.76841]
[1776643287367,48.58,73767.58,0.0,0.15844,0.00011,10.7757]
[1776643290037,48.59,73761.95,0.0,0.15783,0.00011,10.74757]
[1776643291248,48.59,73759.8,0.0,0.15759,0.00011,10.73694]
[1776643291456,48.59,73757.54,0.0,0.15729,0.00011,10.72007]
[1776643296679,48.6,73759.09,0.0,0.15751,0.00011,10.7302]
[1776643301703,48.61,73760.28,0.0,0.15769,0.00011,10.73846]
[1776643303479,48.61,73749.81,0.0,0.15655,0.00011,10.6857]
[1776643304882,48.62,73750.04,0.0,0.15658,0.00011,10.68739]
[1776643305493,48.62,73747.06,0.0,0.15627,0.00011,10.67263]
[1776643308620,48.62,73740.39,0.0,0.15556,0.00011,10.64003]
[1776643309525,48.63,73746.18,0.0,0.15621,0.00011,10.67022]
[1776643309862,48.63,73746.18,0.0,0.15621,0.00011,10.67022]
[1776643310538,48.63,73755.52,0.0,0.15726,0.00011,10.71854]
[1776643310719,48.63,73755.52,0.0,0.15726,0.00011,10.71854]
[1776643311027,48.63,73755.52,0.0,0.15726,0.00011,10.71854]
[1776643311197,48.63,73755.52,0.0,0.15726,0.00011,10.71854]
[1776643311537,48.63,73769.79,0.0,0.15886,0.00011,10.79206]
[1776643312236,48.63,73769.79,0.0,0.15886,0.00011,10.79206]
[1776643313125,48.63,73775.34,0.0,0.15949,0.00011,10.82082]
[1776643313517,48.63,73775.34,0.0,0.15949,0.00011,10.82082]
[1776643313749,48.64,73775.03,0.0,0.15947,0.00011,10.81983]
[1776643314158,48.64,73775.03,0.0,0.15947,0.00011,10.81983]
[1776643314188,48.64,73775.03,0.0,0.15947,0.00011,10.81983]
[1776643314561,48.64,73775.64,0.0,0.15954,0.00011,10.82324]
[1776643315155,48.64,73775.64,0.0,0.15954,0.00011,10.82324]
[1776643315244,48.64,73775.64,0.0,0.15954,0.00011,10.82324]
[1776643315564,48.64,73776.26,0.0,0.15961,0.00011,10.82642]
[1776643316571,48.64,73788.1,0.0,0.16095,0.00011,10.88735]
[1776643316806,48.64,73788.1,0.0,0.16095,0.00011,10.88735]
[1776643320140,48.64,73796.58,0.0,0.16192,0.00011,10.93163]
[1776643321105,48.64,73799.24,0.0,0.16223,0.00011,10.94525]
[1776643321608,48.64,73805.07,0.0,0.16289,0.00011,10.97542]
[1776643322158,48.64,73805.07,0.0,0.16289,0.00011,10.97542]
[1776643322225,48.64,73805.07,0.0,0.16289,0.00011,10.97542]
[1776643322540,48.64,73805.07,0.0,0.16289,0.00011,10.97542]
[1776643322588,48.64,73805.07,0.0,0.16289,0.00011,10.97542]
[1776643322995,48.64,73806.42,0.0,0.16305,0.00011,10.98246]
[1776643323622,48.64,73805.1,0.0,0.1629,0.00011,10.97583]
[1776643323660,48.64,73805.1,0.0,0.1629,0.00011,10.97583]
[1776643324906,48.64,73804.14,0.0,0.1628,0.00011,10.97106]
[1776643325518,48.64,73804.14,0.0,0.1628,0.00011,10.97106]
[1776643325951,48.64,73805.8,0.0,0.16299,0.00011,10.97956]
[1776643326211,48.64,73805.8,0.0,0.16299,0.00011,10.97956]
[1776643326644,48.65,73815.66,0.0,0.16411,0.00011,11.03025]
[1776643327251,48.65,73815.66,0.0,0.16411,0.00011,11.03025]
[1776643327529,48.65,73815.66,0.0,0.16411,0.00011,11.03025]
[1776643327651,48.65,73819.17,0.0,0.16451,0.00011,11.04828]
[1776643328224,48.65,73819.17,0.0,0.16451,0.00011,11.04828]
[1776643328270,48.65,73819.17,0.0,0.16451,0.00011,11.04828]
[1776643328481,48.65,73819.17,0.0,0.16451,0.00011,11.04828]
[1776643328541,48.65,73819.17,0.0,0.16451,0.00011,11.04828]
[1776643328553,48.65,73819.17,0.0,0.16451,0.00011,11.04828]
[1776643328659,48.65,73819.5,0.0,0.16455,0.00011,11.05]
[1776643330131,48.65,73819.5,0.0,0.16455,0.00011,11.05004]
[1776643330185,48.65,73819.5,0.0,0.16455,0.00011,11.05004]
[1776643330670,48.65,73818.82,0.0,0.16448,0.00011,11.04659]
[1776643332076,48.65,73824.81,0.0,0.16516,0.00011,11.07726]
[1776643332314,48.65,73824.81,0.0,0.16516,0.00011,11.07726]
[1776643332682,48.65,73823.68,0.0,0.16503,0.00011,11.07148]
[1776643334672,48.65,73823.68,0.0,0.16503,0.00011,11.07148]
[1776643337292,48.65,73821.14,0.0,0.16474,0.00011,11.05853]
[1776643337656,48.65,73821.14,0.0,0.16474,0.00011,11.05853]
[1776643339634,48.65,73829.11,0.0,0.16566,0.00011,11.09938]
[1776643340400,48.65,73829.11,0.0,0.16566,0.00011,11.09935]
[1776643340502,48.65,73838.18,0.0,0.1667,0.00012,11.14573]
[1776643343157,48.65,73839.1,0.0,0.1668,0.00012,11.15026]
[1776643343198,48.65,73839.1,0.0,0.1668,0.00012,11.15026]
[1776643343525,48.65,73839.78,0.0,0.16688,0.00012,11.15376]
[1776643348030,48.65,73840.84,0.0,0.167,0.00012,11.15925]
[1776643348094,48.65,73840.84,0.0,0.167,0.00012,11.15925]
[1776643348388,48.65,73840.84,0.0,0.167,0.00012,11.15925]
[1776643348509,48.65,73847.9,0.0,0.16782,0.00012,11.19539]
[1776643349333,48.65,73857.52,0.0,0.16893,0.00012,11.24446]
[1776643355453,48.64,73857.35,0.0,0.16883,0.00012,11.2372]
[1776643356634,48.64,73857.35,0.0,0.16883,0.00012,11.2372]
[1776643357435,48.64,73857.35,0.0,0.16882,0.00012,11.23711]
[1776643357478,48.64,73857.35,0.0,0.16882,0.00012,11.23711]
[1776643357536,48.64,73858.15,0.0,0.16891,0.00012,11.24111]
[1776643359332,48.64,73858.56,0.0,0.16896,0.00012,11.24311]
[1776643359665,48.64,73858.56,0.0,0.16896,0.00012,11.24311]
[1776643360006,48.64,73854.43,0.0,0.16848,0.00012,11.22179]
[1776643360401,48.64,73854.43,0.0,0.16848,0.00012,11.22179]
[1776643360420,48.64,73844.73,0.0,0.16735,0.00012,11.17195]
[1776643361190,48.64,73844.73,0.0,0.16735,0.00012,11.17195]
[1776643361282,48.64,73844.73,0.0,0.16735,0.00012,11.17195]
[1776643361650,48.64,73844.73,0.0,0.16735,0.00012,11.17195]
[1776643361347,48.64,73849.99,0.0,0.16795,0.00012,11.19871]
[1776643362896,48.64,73861.42,0.0,0.16927,0.00012,11.25696]
[1776643364028,48.64,73861.42,0.0,0.16927,0.00012,11.25696]
[1776643366729,48.63,73864.21,0.0,0.16958,0.00012,11.27063]
[1776643366759,48.63,73864.21,0.0,0.16958,0.00012,11.27063]
[1776643367510,48.63,73871.57,0.0,0.17044,0.00012,11.30815]
[1776643368354,48.63,73871.57,0.0,0.17044,0.00012,11.30815]
[1776643368426,48.63,73873.75,0.0,0.17069,0.00012,11.31917]
[1776643369198,48.63,73873.75,0.0,0.17069,0.00012,11.31917]
[1776643369257,48.63,73874.16,0.0,0.17073,0.00012,11.32107]
[1776643370119,48.63,73874.16,0.0,0.17073,0.00012,11.32107]
[1776643370214,48.63,73874.31,0.0,0.17075,0.00012,11.32164]
[1776643373043,48.63,73872.03,0.0,0.17047,0.00012,11.30954]
[1776643373213,48.63,73872.03,0.0,0.17047,0.00012,11.30954]
[1776643373517,48.63,73869.74,0.0,0.1702,0.00012,11.29762]
[1776643375059,48.63,73869.72,0.0,0.17019,0.00012,11.29732]
[1776643375160,48.63,73868.88,0.0,0.17009,0.00012,11.29283]
[1776643378250,48.62,73875.64,0.0,0.17086,0.00012,11.32681]
[1776643378841,48.62,73875.64,0.0,0.17086,0.00012,11.32681]
[1776643379080,48.62,73875.64,0.0,0.17086,0.00012,11.32681]
[1776643379362,48.62,73875.64,0.0,0.17086,0.00012,11.32681]
[1776643379410,48.62,73876.25,0.0,0.17093,0.00012,11.32971]
[1776643380936,48.62,73876.25,0.0,0.17092,0.00012,11.32947]
[1776643381084,48.62,73876.25,0.0,0.17092,0.00012,11.32947]
[1776643381387,48.62,73876.25,0.0,0.17092,0.00012,11.32947]
[1776643381472,48.62,73879.06,0.0,0.17125,0.00012,11.3436]
[1776643387068,48.61,73876.63,0.0,0.17093,0.00012,11.32976]
[1776643392103,48.61,73881.41,0.0,0.17146,0.00012,11.35311]
[1776643393475,48.61,73889.5,0.0,0.17241,0.00012,11.39427]
[1776643394082,48.61,73889.5,0.0,0.17241,0.00012,11.39427]
[1776643394160,48.59,73887.42,0.0,0.1721,0.00012,11.3808]
[1776643399266,48.59,73886.42,0.0,0.17195,0.00012,11.3746]
[1776643400112,48.59,73891.56,0.0,0.17255,0.00012,11.40065]
[1776643400445,48.59,73891.56,0.0,0.17255,0.00012,11.40065]
[1776643400702,48.59,73910.77,0.0,0.17482,0.00012,11.49867]
[1776643401310,48.59,73910.77,0.0,0.17482,0.00012,11.49867]
[1776643401351,48.59,73910.77,0.0,0.17482,0.00012,11.49867]
[1776643401399,48.57,73919.05,0.0,0.17573,0.00012,11.53778]
[1776643401952,48.57,73919.05,0.0,0.17573,0.00012,11.53778]
[1776643402412,48.57,73919.05,0.0,0.17573,0.00012,11.53778]
[1776643402457,48.57,73900.97,0.0,0.17358,0.00012,11.44527]
[1776643402827,48.57,73900.97,0.0,0.17358,0.00012,11.44527]
[1776643403343,48.57,73900.97,0.0,0.17358,0.00012,11.44527]
[1776643403418,48.57,73900.97,0.0,0.17358,0.00012,11.44527]
[1776643403444,48.55,73892.15,0.0,0.17243,0.00012,11.39558]
[1776643404151,48.55,73892.15,0.0,0.17243,0.00012,11.39558]
[1776643404253,48.54,73897.51,0.0,0.17298,0.00012,11.41974]
[1776643405369,48.54,73897.51,0.0,0.17298,0.00012,11.41974]
[1776643405385,48.54,73897.51,0.0,0.17298,0.00012,11.41974]
[1776643405937,48.53,73899.97,0.0,0.17327,0.00012,11.43207]
[1776643406824,48.52,73899.49,0.0,0.17314,0.00012,11.42657]
[1776643407151,48.52,73899.49,0.0,0.17314,0.00012,11.42657]
[1776643408015,48.51,73901.75,0.0,0.17333,0.00012,11.43499]
[1776643408027,48.51,73901.75,0.0,0.17333,0.00012,11.43499]
[1776643408426,48.49,73913.95,0.0,0.17471,0.00012,11.49442]
[1776643410238,48.46,73923.27,0.0,0.17565,0.00012,11.5352]
[1776643412415,48.46,73923.27,0.0,0.17565,0.00012,11.5352]
[1776643412454,48.46,73924.82,0.0,0.17575,0.00012,11.53683]
[1776643415807,48.45,73929.56,0.0,0.1763,0.00012,11.5602]
[1776643415837,48.45,73929.56,0.0,0.1763,0.00012,11.5602]
[1776643415939,48.45,73929.56,0.0,0.1763,0.00012,11.5602]
[1776643416281,48.45,73929.56,0.0,0.17629,0.00012,11.55987]
[1776643417695,48.45,73929.56,0.0,0.17629,0.00012,11.55987]
[1776643417709,48.45,73929.56,0.0,0.17629,0.00012,11.55987]
[1776643417797,48.45,73929.34,0.0,0.17626,0.00012,11.55841]
[1776643418295,48.45,73928.99,0.0,0.17621,0.00012,11.55629]
[1776643420888,48.44,73934.06,0.0,0.1768,0.00012,11.5816]
[1776643420904,48.44,73934.06,0.0,0.1768,0.00012,11.5816]
[1776643421319,48.44,73934.11,0.0,0.1768,0.00012,11.58149]
[1776643426354,48.43,73934.48,0.0,0.1768,0.00012,11.58155]
[1776643430641,48.43,73948.45,0.0,0.17844,0.00012,11.65162]
[1776643431289,48.43,73948.45,0.0,0.17844,0.00012,11.65162]
[1776643431459,48.43,73948.45,0.0,0.17844,0.00012,11.65162]
[1776643431469,48.41,73951.48,0.0,0.17871,0.00012,11.66307]
[1776643432921,48.39,73951.48,0.0,0.1786,0.00012,11.65866]
[1776643433101,48.39,73951.48,0.0,0.1786,0.00012,11.65866]
[1776643433195,48.39,73951.48,0.0,0.1786,0.00012,11.65866]
[1776643433504,48.39,73951.48,0.0,0.1786,0.00012,11.65866]
[1776643433507,48.36,73959.25,0.0,0.17943,0.00012,11.69398]
[1776643434515,48.36,73959.25,0.0,0.17943,0.00012,11.69398]
[1776643435596,48.34,73954.23,0.0,0.1787,0.00012,11.6634]
[1776643436926,48.3,73949.47,0.0,0.17791,0.00012,11.62981]
[1776643437038,48.3,73949.47,0.0,0.17791,0.00012,11.62981]
[1776643437772,48.3,73949.47,0.0,0.17791,0.00012,11.62981]
[1776643437431,48.3,73952.75,0.0,0.17829,0.00012,11.64626]
[1776643438460,48.28,73955.78,0.0,0.17856,0.00012,11.65763]
[1776643440620,48.26,73971.54,0.0,0.18037,0.00012,11.73432]
[1776643443327,48.21,73975.85,0.0,0.18065,0.00012,11.74635]
[1776643443543,48.21,73977.7,0.0,0.18086,0.00012,11.75549]
[1776643446920,48.2,73977.64,0.0,0.18083,0.00012,11.75409]
[1776643448953,48.2,73977.03,0.0,0.18074,0.00012,11.75024]
[1776643454624,48.19,73983.59,0.0,0.1815,0.00012,11.7822]
[1776643454680,48.19,73984.85,0.0,0.18164,0.00012,11.78832]
[1776643456982,48.18,73986.24,0.0,0.1818,0.00012,11.79474]
[1776643457572,48.18,73986.33,0.0,0.1818,0.00012,11.79485]
[1776643460530,48.18,73986.78,0.0,0.18184,0.00012,11.79647]
[1776643460600,48.18,73987.42,0.0,0.18191,0.00012,11.79941]
[1776643462003,48.18,73988.73,0.0,0.18206,0.00012,11.8058]
[1776643462605,48.17,73988.73,0.0,0.18205,0.00012,11.80545]
[1776643463308,48.17,73988.73,0.0,0.18205,0.00012,11.80545]
[1776643463667,48.17,73988.73,0.0,0.18205,0.00012,11.80545]
[1776643463798,48.17,74020.57,0.0,0.18598,0.00012,11.96851]
[1776643464416,48.17,74020.57,0.0,0.18598,0.00012,11.96851]
[1776643464680,48.17,74020.57,0.0,0.18598,0.00012,11.96851]
[1776643464779,48.17,74020.57,0.0,0.18598,0.00012,11.96851]
[1776643464763,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643464923,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643465568,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643465644,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643466081,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643466160,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643466306,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643466567,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643466723,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643466765,48.17,74045.46,0.0,0.18909,0.00013,12.09592]
[1776643466642,48.12,74034.82,0.0,0.18749,0.00013,12.03104]
[1776643467043,48.12,74034.82,0.0,0.18749,0.00013,12.03104]
[1776643467649,48.12,74034.82,0.0,0.18749,0.00013,12.03104]
[1776643467769,48.12,74093.93,0.0,0.19498,0.00013,12.33303]
[1776643467873,48.12,74093.93,0.0,0.19498,0.00013,12.33303]
[1776643468376,48.12,74093.93,0.0,0.19498,0.00013,12.33303]
[1776643468767,48.12,74112.75,0.0,0.19738,0.00013,12.42823]
[1776643468852,48.12,74112.75,0.0,0.19738,0.00013,12.42823]
[1776643468887,48.12,74112.75,0.0,0.19738,0.00013,12.42823]
[1776643469840,48.12,74112.75,0.0,0.19738,0.00013,12.42823]
[1776643469902,48.12,74112.75,0.0,0.19738,0.00013,12.42823]
[1776643469689,48.12,74191.74,0.0,0.20772,0.00013,12.827]
[1776643470675,48.12,74191.74,0.0,0.20771,0.00013,12.82672]
[1776643471042,48.12,74191.74,0.0,0.20771,0.00013,12.82672]
[1776643471683,48.08,74193.62,0.0,0.20773,0.00013,12.82438]
[1776643472055,48.08,74193.62,0.0,0.20773,0.00013,12.82438]
[1776643472256,48.08,74193.62,0.0,0.20773,0.00013,12.82438]
[1776643472306,48.08,74193.62,0.0,0.20773,0.00013,12.82438]
[1776643472511,48.08,74193.62,0.0,0.20773,0.00013,12.82438]
[1776643472641,48.08,74193.62,0.0,0.20773,0.00013,12.82438]
[1776643472730,48.06,74146.67,0.0,0.20145,0.00013,12.58439]
[1776643473029,48.06,74146.67,0.0,0.20145,0.00013,12.58439]
[1776643473229,48.06,74146.67,0.0,0.20145,0.00013,12.58439]
[1776643473333,48.06,74146.67,0.0,0.20145,0.00013,12.58439]
[1776643473588,48.06,74146.67,0.0,0.20145,0.00013,12.58439]
[1776643473684,48.06,74146.67,0.0,0.20145,0.00013,12.58439]
[1776643473791,48.06,74117.69,0.0,0.19768,0.00013,12.43736]
[1776643473962,48.06,74117.69,0.0,0.19768,0.00013,12.43736]
[1776643473987,48.06,74117.69,0.0,0.19768,0.00013,12.43736]
[1776643474209,48.06,74117.69,0.0,0.19768,0.00013,12.43736]
[1776643474291,48.06,74117.69,0.0,0.19768,0.00013,12.43736]
[1776643474670,48.06,74117.69,0.0,0.19768,0.00013,12.43736]
[1776643474772,48.06,74090.5,0.0,0.19417,0.00013,12.2982]
[1776643474891,48.06,74090.5,0.0,0.19417,0.00013,12.2982]
[1776643475440,48.06,74090.5,0.0,0.19417,0.00013,12.2982]
[1776643475832,48.06,74090.5,0.0,0.19417,0.00013,12.2982]
[1776643475853,48.06,74084.93,0.0,0.19346,0.00013,12.26978]
[1776643475934,48.06,74084.93,0.0,0.19346,0.00013,12.26978]
[1776643476727,48.06,74084.93,0.0,0.19345,0.00013,12.26963]
[1776643477140,48.06,74084.93,0.0,0.19345,0.00013,12.26963]
[1776643477227,48.06,74084.93,0.0,0.19345,0.00013,12.26963]
[1776643477732,48.06,74073.46,0.0,0.19199,0.00013,12.21079]
[1776643478736,48.06,74064.58,0.0,0.19085,0.00013,12.16508]
[1776643479506,48.06,74064.58,0.0,0.19085,0.00013,12.16508]
[1776643481875,48.05,74064.35,0.0,0.19081,0.00013,12.16322]
[1776643482277,48.05,74064.35,0.0,0.19081,0.00013,12.16322]
[1776643482293,48.05,74064.35,0.0,0.19081,0.00013,12.16322]
[1776643482763,48.05,74064.56,0.0,0.19083,0.00013,12.16407]
[1776643486830,48.05,74072.03,0.0,0.19175,0.00013,12.20135]
[1776643488966,48.05,74076.59,0.0,0.19232,0.00013,12.2243]
[1776643489818,48.05,74085.88,0.0,0.1935,0.00013,12.27161]
[1776643493076,48.04,74091.56,0.0,0.19421,0.00013,12.29989]
[1776643493843,48.04,74090.31,0.0,0.19404,0.00013,12.29326]
[1776643493904,48.04,74090.31,0.0,0.19404,0.00013,12.29326]
[1776643494851,48.04,74088.19,0.0,0.19376,0.00013,12.28218]
[1776643495858,48.04,74081.84,0.0,0.19294,0.00013,12.24939]
[1776643498244,48.03,74078.91,0.0,0.19255,0.00013,12.23378]
[1776643500578,48.03,74081.19,0.0,0.19283,0.00013,12.24482]
[1776643500644,48.03,74081.19,0.0,0.19283,0.00013,12.24482]
[1776643500723,48.03,74081.19,0.0,0.19283,0.00013,12.24482]
[1776643500891,48.03,74079.72,0.0,0.19263,0.00013,12.23699]
[1776643501034,48.03,74079.72,0.0,0.19263,0.00013,12.23699]
[1776643501109,48.03,74079.72,0.0,0.19263,0.00013,12.23699]
[1776643501169,48.03,74079.72,0.0,0.19263,0.00013,12.23699]
[1776643501181,48.03,74079.72,0.0,0.19263,0.00013,12.23699]
[1776643501937,48.03,74073.52,0.0,0.19184,0.00013,12.20498]
[1776643503331,48.03,74067.3,0.0,0.19105,0.00013,12.17315]
[1776643503383,48.03,74067.3,0.0,0.19105,0.00013,12.17315]
[1776643503424,48.03,74067.48,0.0,0.19106,0.00013,12.17357]
[1776643503955,48.03,74067.48,0.0,0.19106,0.00013,12.17357]
[1776643504017,48.03,74067.48,0.0,0.19106,0.00013,12.17357]
[1776643504616,48.03,74067.48,0.0,0.19106,0.00013,12.17357]
[1776643504656,48.03,74067.48,0.0,0.19106,0.00013,12.17357]
[1776643504667,48.03,74067.48,0.0,0.19106,0.00013,12.17357]
[1776643504875,48.02,74060.39,0.0,0.19015,0.00013,12.13703]
[1776643505315,48.02,74060.39,0.0,0.19015,0.00013,12.13703]
[1776643505327,48.02,74087.11,0.0,0.19355,0.00013,12.27374]
[1776643506604,48.02,74080.04,0.0,0.19264,0.00013,12.23715]
[1776643507661,48.02,74073.31,0.0,0.19178,0.00013,12.20273]
[1776643510128,48.02,74072.23,0.0,0.19163,0.00013,12.19681]
[1776643510181,48.02,74072.23,0.0,0.19163,0.00013,12.19681]
[1776643510690,48.02,74072.23,0.0,0.19163,0.00013,12.19681]
[1776643510850,48.02,74072.23,0.0,0.19163,0.00013,12.19681]
[1776643514938,48.02,74069.24,0.0,0.19123,0.00013,12.18043]
[1776643515020,48.02,74069.24,0.0,0.19123,0.00013,12.18043]
[1776643515733,48.01,74067.35,0.0,0.19097,0.00013,12.17034]
[1776643516293,48.01,74067.35,0.0,0.19097,0.00013,12.17034]
[1776643516393,48.01,74062.37,0.0,0.19034,0.00013,12.14482]
[1776643517407,48.01,74054.75,0.0,0.18937,0.00013,12.10548]
[1776643518436,48.01,74054.75,0.0,0.18937,0.00013,12.10548]
[1776643518628,48.01,74054.75,0.0,0.18937,0.00013,12.10548]
[1776643518736,48.01,74053.42,0.0,0.1892,0.00013,12.09843]
[1776643520081,48.01,74062.79,0.0,0.19038,0.00013,12.14625]
[1776643521784,48.01,74062.79,0.0,0.19038,0.00013,12.14625]
[1776643521874,48.01,74062.79,0.0,0.19038,0.00013,12.14625]
[1776643522830,48.01,74071.28,0.0,0.19143,0.00013,12.18889]
[1776643525375,48.0,74078.75,0.0,0.19237,0.00013,12.2265]
[1776643529656,48.0,74077.23,0.0,0.19214,0.00013,12.2174]
[1776643529744,48.0,74077.23,0.0,0.19214,0.00013,12.2174]
[1776643529849,47.99,74075.63,0.0,0.19193,0.00013,12.20884]
[1776643531737,47.99,74075.36,0.0,0.19189,0.00013,12.20746]
[1776643531839,47.99,74074.63,0.0,0.19172,0.00013,12.19758]
[1776643537539,47.98,74078.4,0.0,0.19216,0.00013,12.21523]
[1776643539672,47.98,74078.16,0.0,0.19212,0.00013,12.21372]
[1776643539755,47.98,74079.62,0.0,0.1923,0.00013,12.22063]
[1776643541609,47.98,74079.62,0.0,0.1923,0.00013,12.22063]
[1776643541663,47.98,74079.62,0.0,0.1923,0.00013,12.22063]
[1776643541846,47.98,74079.62,0.0,0.1923,0.00013,12.22063]
[1776643541909,47.98,74079.62,0.0,0.1923,0.00013,12.22063]
[1776643541942,47.98,74080.7,0.0,0.19242,0.00013,12.22556]
[1776643543292,47.98,74080.14,0.0,0.19235,0.00013,12.2227]
[1776643543733,47.98,74080.14,0.0,0.19235,0.00013,12.2227]
[1776643544045,47.98,73933.69,0.0,0.17422,0.00012,11.46802]
[1776643544250,47.98,73933.69,0.0,0.17422,0.00012,11.46802]
[1776643544301,47.98,73933.69,0.0,0.17422,0.00012,11.46802]
[1776643544369,47.98,73933.69,0.0,0.17422,0.00012,11.46802]
[1776643544482,47.98,73933.69,0.0,0.17422,0.00012,11.46802]
[1776643544556,47.98,73933.69,0.0,0.17422,0.00012,11.46802]
[1776643544601,47.98,73927.48,0.0,0.17347,0.00012,11.43586]
[1776643545154,47.98,73927.48,0.0,0.17347,0.00012,11.43586]
[1776643545247,47.98,73927.48,0.0,0.17347,0.00012,11.43586]
[1776643545292,47.98,73927.48,0.0,0.17347,0.00012,11.43586]
[1776643546039,47.98,73940.12,0.0,0.17499,0.00012,11.50154]
[1776643546269,47.98,73940.12,0.0,0.17499,0.00012,11.50154]
[1776643547029,47.98,73940.12,0.0,0.17499,0.00012,11.50154]
[1776643546874,47.98,73948.69,0.0,0.17603,0.00012,11.54614]
[1776643547735,47.98,73965.93,0.0,0.17813,0.00012,11.63531]
[1776643548585,47.98,73965.93,0.0,0.17813,0.00012,11.63531]
[1776643552511,47.98,73974.48,0.0,0.17917,0.00012,11.6797]
[1776643557961,47.98,73975.92,0.0,0.17934,0.00012,11.68696]
[1776643557996,47.98,73976.06,0.0,0.17936,0.00012,11.68765]
[1776643559898,47.98,73966.86,0.0,0.17823,0.00012,11.63992]
[1776643560709,47.98,73966.86,0.0,0.17823,0.00012,11.63992]
[1776643560771,47.98,73966.86,0.0,0.17823,0.00012,11.63992]
[1776643560777,47.98,73971.52,0.0,0.1788,0.00012,11.66389]
[1776643561231,47.98,73971.52,0.0,0.1788,0.00012,11.66389]
[1776643561312,47.98,73971.52,0.0,0.1788,0.00012,11.66389]
[1776643561584,47.98,73971.52,0.0,0.1788,0.00012,11.66389]
[1776643561687,47.98,73971.52,0.0,0.1788,0.00012,11.66389]
[1776643561693,47.98,73998.13,0.0,0.18206,0.00012,11.80129]
[1776643562468,47.98,73998.13,0.0,0.18206,0.00012,11.80129]
[1776643563020,47.98,73998.13,0.0,0.18206,0.00012,11.80129]
[1776643563053,47.98,73998.13,0.0,0.18206,0.00012,11.80119]
[1776643563155,47.98,73998.13,0.0,0.18206,0.00012,11.80119]
[1776643563214,47.98,73998.13,0.0,0.18206,0.00012,11.80119]
[1776643563436,47.98,73998.13,0.0,0.18206,0.00012,11.80119]
[1776643563533,47.98,73998.13,0.0,0.18206,0.00012,11.80119]
[1776643563690,47.98,74019.35,0.0,0.18469,0.00012,11.91057]
[1776643564469,47.98,74019.35,0.0,0.18469,0.00012,11.91057]
[1776643565013,47.98,74019.35,0.0,0.18469,0.00012,11.91057]
[1776643564490,47.98,74084.02,0.0,0.19284,0.00013,12.24259]
[1776643565493,47.98,74084.02,0.0,0.19284,0.00013,12.24259]
[1776643565597,47.98,74073.79,0.0,0.19153,0.00013,12.19005]
[1776643566251,47.98,74073.79,0.0,0.19153,0.00013,12.19005]
[1776643566641,47.98,74073.79,0.0,0.19153,0.00013,12.19005]
[1776643567002,47.98,74073.79,0.0,0.19153,0.00013,12.19005]
[1776643567042,47.97,74062.73,0.0,0.19012,0.00013,12.13304]
[1776643567124,47.97,74062.73,0.0,0.19012,0.00013,12.13304]
[1776643568015,47.97,74055.65,0.0,0.18922,0.00013,12.09654]
[1776643568773,47.97,74055.65,0.0,0.18922,0.00013,12.09654]
[1776643569007,47.97,74055.65,0.0,0.18922,0.00013,12.09654]
[1776643569040,47.97,74056.3,0.0,0.1893,0.00013,12.09974]
[1776643569119,47.97,74056.3,0.0,0.1893,0.00013,12.09974]
[1776643569301,47.97,74056.3,0.0,0.1893,0.00013,12.09974]
[1776643569405,47.97,74056.3,0.0,0.1893,0.00013,12.09974]
[1776643569532,47.97,74049.91,0.0,0.1885,0.00013,12.06693]
[1776643570294,47.97,74049.91,0.0,0.1885,0.00013,12.06693]
[1776643570307,47.97,74049.91,0.0,0.1885,0.00013,12.06693]
[1776643570973,47.97,74052.53,0.0,0.18882,0.00013,12.08015]
[1776643576146,47.97,74054.69,0.0,0.18908,0.00013,12.09078]
[1776643577124,47.97,74055.03,0.0,0.18912,0.00013,12.0924]
[1776643577235,47.97,74055.03,0.0,0.18912,0.00013,12.0924]
[1776643577890,47.97,74041.74,0.0,0.18744,0.00013,12.024]
[1776643578102,47.97,74041.74,0.0,0.18744,0.00013,12.024]
[1776643578199,47.97,74041.74,0.0,0.18744,0.00013,12.024]
[1776643578890,47.97,74030.53,0.0,0.18603,0.00012,11.96605]
[1776643579452,47.97,74030.53,0.0,0.18603,0.00012,11.96605]
[1776643580405,47.96,74031.49,0.0,0.18615,0.00013,11.97074]
[1776643580424,47.96,74031.49,0.0,0.18615,0.00013,11.97074]
[1776643580515,47.96,74031.49,0.0,0.18615,0.00013,11.97074]
[1776643580629,47.96,74031.49,0.0,0.18615,0.00013,11.97074]
[1776643580693,47.96,74030.28,0.0,0.18599,0.00012,11.96429]
[1776643581213,47.96,74030.28,0.0,0.18599,0.00012,11.96429]
[1776643581441,47.96,74030.28,0.0,0.18599,0.00012,11.96429]
[1776643581738,47.96,74030.28,0.0,0.18599,0.00012,11.96429]
[1776643581835,47.96,73999.6,0.0,0.18217,0.00012,11.80596]
[1776643583802,47.96,73999.6,0.0,0.18217,0.00012,11.80572]
[1776643583903,47.96,73999.83,0.0,0.18219,0.00012,11.80685]
[1776643584273,47.96,73999.83,0.0,0.18219,0.00012,11.80685]
[1776643584547,47.96,73999.83,0.0,0.18219,0.00012,11.80685]
[1776643584828,47.96,73999.83,0.0,0.18219,0.00012,11.80685]
[1776643585010,47.96,73999.83,0.0,0.18219,0.00012,11.80685]
[1776643584867,47.96,74008.53,0.0,0.18327,0.00012,11.85167]
[1776643585699,47.96,74008.53,0.0,0.18327,0.00012,11.85167]
[1776643585707,47.96,74014.69,0.0,0.18403,0.00012,11.88323]
[1776643586248,47.96,74014.69,0.0,0.18403,0.00012,11.88323]
[1776643586341,47.96,74014.69,0.0,0.18403,0.00012,11.88323]
[1776643586346,47.96,74014.69,0.0,0.18403,0.00012,11.88323]
[1776643586792,47.96,74014.69,0.0,0.18403,0.00012,11.88323]
[1776643586874,47.96,74014.69,0.0,0.18403,0.00012,11.88323]
[1776643587227,47.96,74020.0,0.0,0.18469,0.00012,11.91059]
[1776643588035,47.96,74020.0,0.0,0.18469,0.00012,11.91059]
[1776643588043,47.96,74020.0,0.0,0.18469,0.00012,11.91059]
[1776643588066,47.96,74037.95,0.0,0.18693,0.00013,12.00283]
[1776643590684,47.96,74036.25,0.0,0.1867,0.00013,11.99358]
[1776643594876,47.95,74035.65,0.0,0.18653,0.00013,11.98362]
[1776643594971,47.95,74038.77,0.0,0.18692,0.00013,11.99938]
[1776643595903,47.95,74045.84,0.0,0.1878,0.00013,12.03544]
[1776643596933,47.95,74045.84,0.0,0.1878,0.00013,12.03544]
[1776643597034,47.95,74039.81,0.0,0.18703,0.00013,12.00412]
[1776643601895,47.94,74041.89,0.0,0.18726,0.00013,12.01357]
[1776643601991,47.94,74042.74,0.0,0.18736,0.00013,12.01763]
[1776643602142,47.94,74042.74,0.0,0.18736,0.00013,12.01763]
[1776643602398,47.94,74042.74,0.0,0.18736,0.00013,12.01763]
[1776643603731,47.94,74071.86,0.0,0.19103,0.00013,12.16685]
[1776643605028,47.94,74063.76,0.0,0.19,0.00013,12.12505]
[1776643607046,47.93,74063.76,0.0,0.18999,0.00013,12.12485]
[1776643607067,47.93,74062.38,0.0,0.18981,0.00013,12.11759]
[1776643612778,47.93,74058.7,0.0,0.18932,0.00013,12.09766]
[1776643615570,47.93,74059.52,0.0,0.18941,0.00013,12.10147]
[1776643616390,47.93,74060.02,0.0,0.18947,0.00013,12.10379]
[1776643617123,47.92,74069.5,0.0,0.19067,0.00013,12.1523]
[1776643618819,47.92,74077.93,0.0,0.19173,0.00013,12.19511]
[1776643620884,47.92,74077.42,0.0,0.19166,0.00013,12.19222]
[1776643620918,47.92,74077.42,0.0,0.19166,0.00013,12.19222]
[1776643621090,47.92,74075.61,0.0,0.19142,0.00013,12.18266]
[1776643622311,47.92,74075.31,0.0,0.19137,0.00013,12.18084]
[1776643622510,47.92,74075.31,0.0,0.19137,0.00013,12.18084]
[1776643622847,47.92,74068.66,0.0,0.19052,0.00013,12.14644]
[1776643623222,47.92,74068.66,0.0,0.19052,0.00013,12.14644]
[1776643623431,47.92,74068.66,0.0,0.19052,0.00013,12.14644]
[1776643623864,47.92,74059.42,0.0,0.18934,0.00013,12.09874]
[1776643626541,47.91,74057.19,0.0,0.18905,0.00013,12.08694]
[1776643626883,47.91,74056.48,0.0,0.18896,0.00013,12.08313]
[1776643627924,47.91,74056.48,0.0,0.18896,0.00013,12.08313]
[1776643628546,47.91,74052.52,0.0,0.18845,0.00013,12.06249]
[1776643628593,47.91,74052.52,0.0,0.18845,0.00013,12.06249]
[1776643628658,47.91,74052.52,0.0,0.18845,0.00013,12.06249]
[1776643628786,47.91,74052.52,0.0,0.18845,0.00013,12.06249]
[1776643628971,47.91,74037.43,0.0,0.18655,0.00013,11.98456]
[1776643629260,47.91,74037.43,0.0,0.18655,0.00013,11.98456]
[1776643629504,47.91,74037.43,0.0,0.18655,0.00013,11.98456]
[1776643629664,47.91,74037.43,0.0,0.18655,0.00013,11.98456]
[1776643630122,47.91,74037.43,0.0,0.18655,0.00013,11.98456]
[1776643629899,47.91,74037.43,0.0,0.18654,0.00013,11.9843]
[1776643630165,47.91,74037.43,0.0,0.18654,0.00013,11.9843]
[1776643630790,47.91,74037.43,0.0,0.18654,0.00013,11.9843]
[1776643631058,47.91,74037.43,0.0,0.18654,0.00013,11.9843]
[1776643631124,47.91,74026.19,0.0,0.18513,0.00012,11.92609]
[1776643632975,47.91,74026.19,0.0,0.18512,0.00012,11.92591]
[1776643633023,47.91,74034.94,0.0,0.18621,0.00013,11.97077]
[1776643638931,47.9,74034.65,0.0,0.18614,0.00013,11.96788]
[1776643639056,47.9,74034.65,0.0,0.18614,0.00013,11.96788]
[1776643639126,47.9,74040.66,0.0,0.18689,0.00013,11.99856]
[1776643641078,47.9,74057.65,0.0,0.18902,0.00013,12.08555]
[1776643641570,47.9,74057.65,0.0,0.18902,0.00013,12.08555]
[1776643641661,47.9,74057.65,0.0,0.18902,0.00013,12.08555]
[1776643641981,47.89,74057.65,0.0,0.18901,0.00013,12.0853]
[1776643643597,47.89,74056.22,0.0,0.18882,0.00013,12.07767]
[1776643643995,47.89,74056.46,0.0,0.18885,0.00013,12.07865]
[1776643645953,47.89,74053.52,0.0,0.18847,0.00013,12.06326]
[1776643646028,47.89,74040.02,0.0,0.18676,0.00013,11.99351]
[1776643647869,47.89,74035.63,0.0,0.1862,0.00013,11.97051]
[1776643654064,47.88,74033.34,0.0,0.18581,0.00013,11.95127]
[1776643657716,47.88,74033.3,0.0,0.18578,0.00013,11.95037]
[1776643657799,47.88,74033.3,0.0,0.18578,0.00013,11.95037]
[1776643657820,47.88,74033.3,0.0,0.18578,0.00013,11.95037]
[1776643658094,47.87,74033.41,0.0,0.18579,0.00013,11.9507]
[1776643658801,47.87,74033.41,0.0,0.18579,0.00013,11.9507]
[1776643658911,47.87,74033.41,0.0,0.18579,0.00013,11.9507]
[1776643659123,47.87,74016.99,0.0,0.18374,0.00012,11.86574]
[1776643659742,47.87,74016.99,0.0,0.18374,0.00012,11.86574]
[1776643660914,47.87,74016.99,0.0,0.18373,0.00012,11.86556]
[1776643663133,47.87,74006.61,0.0,0.18243,0.00012,11.81136]
[1776643665180,47.87,74009.06,0.0,0.18273,0.00012,11.82382]
[1776643665228,47.87,74008.78,0.0,0.18269,0.00012,11.82215]
[1776643665998,47.87,74008.78,0.0,0.18269,0.00012,11.82215]
[1776643666161,47.87,74002.11,0.0,0.18186,0.00012,11.78744]
[1776643668173,47.86,73989.2,0.0,0.18025,0.00012,11.72014]
[1776643673211,47.86,73986.42,0.0,0.17988,0.00012,11.70451]
[1776643674121,47.86,73986.42,0.0,0.17988,0.00012,11.70451]
[1776643674215,47.86,73987.19,0.0,0.17997,0.00012,11.70825]
[1776643674461,47.86,73987.19,0.0,0.17997,0.00012,11.70825]
[1776643675224,47.86,73995.86,0.0,0.18103,0.00012,11.75289]
[1776643676120,47.86,73995.86,0.0,0.18103,0.00012,11.75289]
[1776643676228,47.86,73997.3,0.0,0.1812,0.00012,11.76015]
[1776643677823,47.85,73996.44,0.0,0.18109,0.00012,11.75551]
[1776643678086,47.85,73996.44,0.0,0.18109,0.00012,11.75551]
[1776643678175,47.85,73996.44,0.0,0.18109,0.00012,11.75551]
[1776643678248,47.85,73995.92,0.0,0.18103,0.00012,11.75263]
[1776643681119,47.85,73998.46,0.0,0.18133,0.00012,11.76534]
[1776643681313,47.85,73998.25,0.0,0.1813,0.00012,11.76404]
[1776643682273,47.85,74005.11,0.0,0.18214,0.00012,11.79931]
[1776643683279,47.85,74015.93,0.0,0.18348,0.00012,11.85511]
[1776643684265,47.85,74027.78,0.0,0.18495,0.00012,11.91611]
[1776643684289,47.85,74027.78,0.0,0.18495,0.00012,11.91611]
[1776643684714,47.85,74027.78,0.0,0.18495,0.00012,11.91611]
[1776643684827,47.85,74029.55,0.0,0.18516,0.00013,11.92498]
[1776643685705,47.85,74029.55,0.0,0.18516,0.00013,11.92498]
[1776643685723,47.85,74029.55,0.0,0.18516,0.00013,11.92498]
[1776643685742,47.85,74029.55,0.0,0.18516,0.00013,11.92498]
[1776643685806,47.85,74030.07,0.0,0.18522,0.00013,11.92739]
[1776643686413,47.85,74015.37,0.0,0.18339,0.00012,11.85146]
[1776643687351,47.85,74015.37,0.0,0.18339,0.00012,11.85146]
[1776643687677,47.85,74015.37,0.0,0.18339,0.00012,11.85146]
[1776643687687,47.85,74015.37,0.0,0.18339,0.00012,11.85146]
[1776643687784,47.84,74009.0,0.0,0.18259,0.00012,11.81808]
[1776643690270,47.84,74009.52,0.0,0.18265,0.00012,11.82064]
[1776643691038,47.84,74012.25,0.0,0.18298,0.00012,11.83446]
[1776643691393,47.84,74022.88,0.0,0.1843,0.00012,11.88939]
[1776643693336,47.84,74023.95,0.0,0.18443,0.00012,11.89454]
[1776643693442,47.84,74023.95,0.0,0.18443,0.00012,11.89454]
[1776643693510,47.84,74023.95,0.0,0.18443,0.00012,11.89454]
[1776643694042,47.84,74023.95,0.0,0.18443,0.00012,11.89454]
[1776643694072,47.84,74031.09,0.0,0.18531,0.00013,11.93119]
[1776643694449,47.84,74031.09,0.0,0.18531,0.00013,11.93119]
[1776643694584,47.84,74031.09,0.0,0.18531,0.00013,11.93119]
[1776643694614,47.84,74024.33,0.0,0.18446,0.00012,11.89602]
[1776643700123,47.83,74017.96,0.0,0.18364,0.00012,11.86213]
[1776643702413,47.83,74028.3,0.0,0.18491,0.00012,11.91465]
[1776643704068,47.83,74028.3,0.0,0.18491,0.00012,11.91465]
[1776643704135,47.83,74030.01,0.0,0.18511,0.00013,11.92294]
[1776643708158,47.82,74023.39,0.0,0.18426,0.00012,11.88774]
[1776643708494,47.82,74023.39,0.0,0.18426,0.00012,11.88774]
[1776643708596,47.82,74023.5,0.0,0.18427,0.00012,11.88808]
[1776643712977,47.82,74025.24,0.0,0.18441,0.00012,11.89089]
[1776643713078,47.81,74022.69,0.0,0.18408,0.00012,11.87724]
[1776643714453,47.81,74022.69,0.0,0.18408,0.00012,11.87724]
[1776643714519,47.81,74022.69,0.0,0.18408,0.00012,11.87724]
[1776643714850,47.81,74022.69,0.0,0.18408,0.00012,11.87724]
[1776643714922,47.81,74033.61,0.0,0.18543,0.00013,11.93318]
[1776643720776,47.81,74036.8,0.0,0.1858,0.00013,11.94853]
[1776643726589,47.8,74042.03,0.0,0.1864,0.00013,11.97335]
[1776643728298,47.79,74050.38,0.0,0.18745,0.00013,12.01613]
[1776643729478,47.79,74050.38,0.0,0.18744,0.00013,12.01582]
[1776643730419,47.79,74052.76,0.0,0.18773,0.00013,12.0278]
[1776643731120,47.79,74052.76,0.0,0.18773,0.00013,12.0278]
[1776643731210,47.79,74053.42,0.0,0.18781,0.00013,12.0309]
[1776643735492,47.78,74047.48,0.0,0.18703,0.00013,11.99906]
[1776643735815,47.78,74047.48,0.0,0.18703,0.00013,11.99906]
[1776643737835,47.78,74040.64,0.0,0.18616,0.00013,11.9632]
[1776643739015,47.78,74036.55,0.0,0.18564,0.00013,11.94184]
[1776643739020,47.78,74036.55,0.0,0.18564,0.00013,11.94184]
[1776643739266,47.78,74034.2,0.0,0.18534,0.00013,11.92948]
[1776643740737,47.78,74034.2,0.0,0.18533,0.00013,11.92928]
[1776643741217,47.78,74025.33,0.0,0.18422,0.00012,11.88322]
[1776643741954,47.78,74025.33,0.0,0.18422,0.00012,11.88322]
[1776643742278,47.78,74025.33,0.0,0.18422,0.00012,11.88322]
[1776643743906,47.78,74026.48,0.0,0.18435,0.00012,11.88887]
[1776643744045,47.78,74026.27,0.0,0.18432,0.00012,11.88762]
[1776643746133,47.77,74033.83,0.0,0.18526,0.00013,11.92623]
[1776643747732,47.77,74042.29,0.0,0.1863,0.00013,11.96936]
[1776643749489,47.77,74043.18,0.0,0.18641,0.00013,11.97369]
[1776643751543,47.77,74044.23,0.0,0.18653,0.00013,11.97858]
[1776643758285,47.76,74039.45,0.0,0.1859,0.00013,11.95269]
[1776643758810,47.76,74042.57,0.0,0.18628,0.00013,11.96852]
[1776643759745,47.76,74042.57,0.0,0.18628,0.00013,11.96852]
[1776643759819,47.76,74060.87,0.0,0.18859,0.00013,12.06289]
[1776643761172,47.76,74060.87,0.0,0.18859,0.00013,12.06289]
[1776643766866,47.75,74066.23,0.0,0.18923,0.00013,12.08893]
[1776643767410,47.75,74066.23,0.0,0.18923,0.00013,12.08893]
[1776643771471,47.75,74058.78,0.0,0.18826,0.00013,12.04957]
[1776643776938,47.74,74063.24,0.0,0.18873,0.00013,12.06565]
[1776643781970,47.73,74059.18,0.0,0.18818,0.00013,12.04351]
[1776643783084,47.73,74059.18,0.0,0.18818,0.00013,12.04351]
[1776643783172,47.73,74059.18,0.0,0.18818,0.00013,12.04351]
[1776643783373,47.73,74059.18,0.0,0.18818,0.00013,12.04351]
[1776643783244,47.73,74051.26,0.0,0.18718,0.00013,12.00239]
[1776643783784,47.73,74051.26,0.0,0.18718,0.00013,12.00239]
[1776643784115,47.73,74051.26,0.0,0.18718,0.00013,12.00239]
[1776643784344,47.73,74051.26,0.0,0.18718,0.00013,12.00239]
[1776643784395,47.73,74051.26,0.0,0.18718,0.00013,12.00239]
[1776643784313,47.73,74090.3,0.0,0.19214,0.00013,12.20367]
[1776643785028,47.73,74090.3,0.0,0.19214,0.00013,12.20367]
[1776643786240,47.73,74088.34,0.0,0.19189,0.00013,12.19348]
[1776643786307,47.73,74084.78,0.0,0.19143,0.00013,12.17486]
[1776643786694,47.73,74084.78,0.0,0.19143,0.00013,12.17486]
[1776643787091,47.73,74084.78,0.0,0.19143,0.00013,12.17486]
[1776643787093,47.73,74084.78,0.0,0.19143,0.00013,12.17486]
[1776643787164,47.73,74084.78,0.0,0.19143,0.00013,12.17486]
[1776643787172,47.73,74084.12,0.0,0.19134,0.00013,12.17134]
[1776643788924,47.73,74084.47,0.0,0.19138,0.00013,12.17303]
[1776643788974,47.73,74084.47,0.0,0.19138,0.00013,12.17303]
[1776643789340,47.73,74076.98,0.0,0.19042,0.00013,12.13434]
[1776643791747,47.73,74071.83,0.0,0.18976,0.00013,12.10768]
[1776643791798,47.73,74071.83,0.0,0.18976,0.00013,12.10768]
[1776643792107,47.73,74071.83,0.0,0.18976,0.00013,12.10764]
[1776643794278,47.73,74071.94,0.0,0.18977,0.00013,12.10817]
[1776643794289,47.73,74069.25,0.0,0.18943,0.00013,12.09427]
[1776643797917,47.73,74066.62,0.0,0.1891,0.00013,12.08064]
[1776643800635,47.73,74063.81,0.0,0.18874,0.00013,12.06612]
[1776643800645,47.73,74063.81,0.0,0.18874,0.00013,12.06612]
[1776643800819,47.73,74063.81,0.0,0.18874,0.00013,12.06612]
[1776643801170,47.73,74063.53,0.0,0.1887,0.00013,12.06468]
[1776643801969,47.73,74063.53,0.0,0.1887,0.00013,12.06468]
[1776643802177,47.73,74053.96,0.0,0.18749,0.00013,12.01507]
[1776643802609,47.73,74053.96,0.0,0.18749,0.00013,12.01507]
[1776643803290,47.73,74046.96,0.0,0.1866,0.00013,11.97875]
[1776643807212,47.72,74059.61,0.0,0.18818,0.00013,12.04345]
[1776643809198,47.72,74062.43,0.0,0.18853,0.00013,12.05777]
[1776643809206,47.72,74062.43,0.0,0.18853,0.00013,12.05777]
[1776643809249,47.72,74067.67,0.0,0.18919,0.00013,12.08456]
[1776643810712,47.72,74067.67,0.0,0.18918,0.00013,12.08429]
[1776643811240,47.72,74068.21,0.0,0.18925,0.00013,12.08708]
[1776643812926,47.72,74068.52,0.0,0.18929,0.00013,12.08852]
[1776643813261,47.72,74068.52,0.0,0.18929,0.00013,12.08852]
[1776643813424,47.72,74059.02,0.0,0.18808,0.00013,12.03933]
[1776643814343,47.72,74059.02,0.0,0.18808,0.00013,12.03933]
[1776643814394,47.72,74051.52,0.0,0.18713,0.00013,12.00043]
[1776643814756,47.72,74051.52,0.0,0.18713,0.00013,12.00043]
[1776643815271,47.72,74051.52,0.0,0.18712,0.00013,12.00032]
[1776643815786,47.72,74051.52,0.0,0.18712,0.00013,12.00032]
[1776643817318,47.72,74061.03,0.0,0.18832,0.00013,12.04917]
[1776643818990,47.71,74061.26,0.0,0.18835,0.00013,12.05022]
[1776643819619,47.71,74067.0,0.0,0.18907,0.00013,12.07969]
[1776643820959,47.71,74067.03,0.0,0.18907,0.00013,12.0797]
[1776643821312,47.71,74067.03,0.0,0.18907,0.00013,12.07955]
[1776643824505,47.71,74064.3,0.0,0.18871,0.00013,12.06503]
[1776643825017,47.71,74064.3,0.0,0.18871,0.00013,12.06503]
[1776643825342,47.71,74063.84,0.0,0.18865,0.00013,12.06252]
[1776643826409,47.71,74053.34,0.0,0.18731,0.00013,12.00816]
[1776643827421,47.71,74044.95,0.0,0.18625,0.00013,11.96454]
[1776643830435,47.71,74055.58,0.0,0.18758,0.00013,12.01908]
[1776643836419,47.7,74061.32,0.0,0.18821,0.00013,12.04182]
[1776643837598,47.7,74061.03,0.0,0.18817,0.00013,12.04022]
[1776643839446,47.7,74052.47,0.0,0.18708,0.00013,11.99578]
[1776643840448,47.7,74044.98,0.0,0.18614,0.00013,11.95687]
[1776643841878,47.7,74044.6,0.0,0.18608,0.00013,11.95477]
[1776643842462,47.7,74039.78,0.0,0.18548,0.00013,11.9297]
[1776643847496,47.69,74042.09,0.0,0.18574,0.00013,11.94066]
[1776643852531,47.69,74043.18,0.0,0.18585,0.00013,11.94514]
[1776643856720,47.68,74045.51,0.0,0.18612,0.00013,11.9565]
[1776643856820,47.68,74045.11,0.0,0.18606,0.00013,11.95396]
[1776643860993,47.68,74046.68,0.0,0.18625,0.00013,11.96162]
[1776643861097,47.68,74047.47,0.0,0.18634,0.00013,11.96522]
[1776643862783,47.67,74048.5,0.0,0.18646,0.00013,11.97044]
[1776643862895,47.67,74050.56,0.0,0.18672,0.00013,11.98098]
[1776643863497,47.67,74050.56,0.0,0.18672,0.00013,11.98098]
[1776643864185,47.67,74054.34,0.0,0.18719,0.00013,12.00027]
[1776643866436,47.67,74064.22,0.0,0.18844,0.00013,12.05114]
[1776643867278,47.67,74064.22,0.0,0.18844,0.00013,12.05114]
[1776643867288,47.67,74064.22,0.0,0.18844,0.00013,12.05114]
[1776643867333,47.67,74068.07,0.0,0.18892,0.00013,12.07094]
[1776643870550,47.67,74070.93,0.0,0.18928,0.00013,12.08548]
[1776643870897,47.67,74070.93,0.0,0.18928,0.00013,12.08548]
[1776643872824,47.67,74074.75,0.0,0.18976,0.00013,12.10494]
[1776643872888,47.67,74074.75,0.0,0.18976,0.00013,12.10494]
[1776643872946,47.67,74074.75,0.0,0.18976,0.00013,12.10494]
[1776643874487,47.67,74080.01,0.0,0.19042,0.00013,12.13176]
[1776643874691,47.67,74079.44,0.0,0.19035,0.00013,12.12864]
[1776643879410,47.66,74071.82,0.0,0.18935,0.00013,12.08841]
[1776643880552,47.66,74071.36,0.0,0.18929,0.00013,12.08589]
[1776643881182,47.66,74071.36,0.0,0.18929,0.00013,12.08589]
[1776643881248,47.66,74071.36,0.0,0.18929,0.00013,12.08589]
[1776643881273,47.66,74071.36,0.0,0.18929,0.00013,12.08589]
[1776643881347,47.66,74065.82,0.0,0.18858,0.00013,12.05713]
[1776643882545,47.66,74065.82,0.0,0.18858,0.00013,12.05713]
[1776643882586,47.66,74065.82,0.0,0.18858,0.00013,12.05713]
[1776643883416,47.66,74065.82,0.0,0.18858,0.00013,12.05713]
[1776643883484,47.66,74073.44,0.0,0.18954,0.00013,12.09624]
[1776643885129,47.66,74073.44,0.0,0.18954,0.00013,12.09624]
[1776643885187,47.66,74073.44,0.0,0.18954,0.00013,12.09624]
[1776643885214,47.66,74073.44,0.0,0.18954,0.00013,12.09624]
[1776643885223,47.66,74066.99,0.0,0.18872,0.00013,12.0626]
[1776643886201,47.66,74066.99,0.0,0.18872,0.00013,12.0626]
[1776643886226,47.66,74066.99,0.0,0.18872,0.00013,12.0626]
[1776643886266,47.66,74067.07,0.0,0.18872,0.00013,12.06289]
[1776643891878,47.65,74065.38,0.0,0.18849,0.00013,12.05352]
[1776643892206,47.65,74073.25,0.0,0.18942,0.00013,12.08833]
[1776643895300,47.65,74074.85,0.0,0.18962,0.00013,12.09624]
[1776643896124,47.65,74074.69,0.0,0.18959,0.00013,12.09523]
[1776643896965,47.65,74074.69,0.0,0.18959,0.00013,12.09505]
[1776643898305,47.65,74079.39,0.0,0.19018,0.00013,12.11913]
[1776643898470,47.65,74079.39,0.0,0.19018,0.00013,12.11913]
[1776643898495,47.65,74079.39,0.0,0.19018,0.00013,12.11913]
[1776643898525,47.65,74079.39,0.0,0.19018,0.00013,12.11913]
[1776643898490,47.65,74088.03,0.0,0.19128,0.00013,12.1635]
[1776643900500,47.65,74088.82,0.0,0.19138,0.00013,12.1673]
[1776643900520,47.65,74088.82,0.0,0.19138,0.00013,12.1673]
[1776643900524,47.65,74088.82,0.0,0.19138,0.00013,12.1673]
[1776643904662,47.64,74088.75,0.0,0.19134,0.00013,12.16594]
[1776643904712,47.64,74088.75,0.0,0.19134,0.00013,12.16594]
[1776643906560,47.64,74090.31,0.0,0.19153,0.00013,12.17355]
[1776643906995,47.64,74093.89,0.0,0.19199,0.00013,12.19184]
[1776643908122,47.64,74101.63,0.0,0.19298,0.00013,12.23156]
[1776643908623,47.64,74101.63,0.0,0.19298,0.00013,12.23156]
[1776643908747,47.64,74101.63,0.0,0.19298,0.00013,12.23156]
[1776643908930,47.64,74101.63,0.0,0.19297,0.00013,12.23139]
[1776643911121,47.63,74113.92,0.0,0.19455,0.00013,12.29418]
[1776643916986,47.63,74111.81,0.0,0.19424,0.00013,12.28178]
[1776643920723,47.62,74114.64,0.0,0.19458,0.00013,12.29556]
[1776643921011,47.62,74113.43,0.0,0.19442,0.00013,12.28906]
[1776643922980,47.62,74110.79,0.0,0.19407,0.00013,12.27522]
[1776643923055,47.62,74110.79,0.0,0.19407,0.00013,12.27522]
[1776643923076,47.62,74110.79,0.0,0.19407,0.00013,12.27522]
[1776643923539,47.62,74102.87,0.0,0.19304,0.00013,12.23418]
[1776643928754,47.61,74096.7,0.0,0.19222,0.00013,12.20142]
[1776643930975,47.61,74096.34,0.0,0.19216,0.00013,12.19895]
[1776643931082,47.61,74096.63,0.0,0.19219,0.00013,12.20015]
[1776643936117,47.6,74100.73,0.0,0.19268,0.00013,12.21971]
[1776643937775,47.6,74101.16,0.0,0.19272,0.00013,12.22159]
[1776643938131,47.6,74101.16,0.0,0.19271,0.00013,12.22124]
[1776643938720,47.6,74101.16,0.0,0.19271,0.00013,12.22124]
[1776643938954,47.6,74101.16,0.0,0.19271,0.00013,12.22124]
[1776643939322,47.6,74114.95,0.0,0.19449,0.00013,12.29208]
[1776643940255,47.6,74122.91,0.0,0.19552,0.00013,12.33292]
[1776643943532,47.59,74130.37,0.0,0.19647,0.00013,12.37063]
[1776643945198,47.59,74130.88,0.0,0.19653,0.00013,12.37299]
[1776643945298,47.59,74130.87,0.0,0.19652,0.00013,12.37268]
[1776643947896,47.59,74131.27,0.0,0.19656,0.00013,12.37422]
[1776643947906,47.59,74131.27,0.0,0.19656,0.00013,12.37422]
[1776643947956,47.59,74131.27,0.0,0.19656,0.00013,12.37422]
[1776643948215,47.59,74131.27,0.0,0.19656,0.00013,12.37397]
[1776643949223,47.59,74115.32,0.0,0.19448,0.00013,12.29167]
[1776643949705,47.59,74115.32,0.0,0.19448,0.00013,12.29167]
[1776643951394,47.58,74113.0,0.0,0.19417,0.00013,12.27956]
[1776643951702,47.58,74112.83,0.0,0.19408,0.00013,12.27285]
[1776643953769,47.58,74111.44,0.0,0.19389,0.00013,12.26531]
[1776643953847,47.58,74111.44,0.0,0.19389,0.00013,12.26531]
[1776643954314,47.58,74121.56,0.0,0.1952,0.00013,12.3172]
[1776643955159,47.58,74121.56,0.0,0.1952,0.00013,12.3172]
[1776643955266,47.58,74121.56,0.0,0.19519,0.00013,12.31697]
[1776643955780,47.58,74121.56,0.0,0.19519,0.00013,12.31697]
[1776643955807,47.58,74121.56,0.0,0.19519,0.00013,12.31697]
[1776643956271,47.58,74122.52,0.0,0.19531,0.00013,12.32163]
[1776643957671,47.58,74121.34,0.0,0.19515,0.00013,12.3153]
[1776643959178,47.58,74121.34,0.0,0.19514,0.00013,12.31504]
[1776643964327,47.57,74119.06,0.0,0.19481,0.00013,12.30199]
[1776643968795,47.56,74115.44,0.0,0.19432,0.00013,12.28241]
[1776643968937,47.56,74115.44,0.0,0.19432,0.00013,12.28241]
[1776643968960,47.56,74115.44,0.0,0.19432,0.00013,12.28241]
[1776643969363,47.56,74113.7,0.0,0.19409,0.00013,12.27325]
[1776643970370,47.56,74105.67,0.0,0.19305,0.00013,12.23166]
[1776643971377,47.56,74098.96,0.0,0.19218,0.00013,12.19689]
[1776643971814,47.56,74098.96,0.0,0.19218,0.00013,12.19689]
[1776643972385,47.56,74096.26,0.0,0.19183,0.00013,12.18285]
[1776643977427,47.56,74092.47,0.0,0.19131,0.00013,12.16226]
[1776643982457,47.55,74089.83,0.0,0.19095,0.00013,12.1476]
[1776643985479,47.55,74099.51,0.0,0.19218,0.00013,12.19699]
[1776643987441,47.55,74098.61,0.0,0.19206,0.00013,12.19207]
[1776643987533,47.55,74087.57,0.0,0.19063,0.00013,12.13474]
[1776643988406,47.55,74087.57,0.0,0.19063,0.00013,12.13474]
[1776643988506,47.54,74087.63,0.0,0.19064,0.00013,12.13497]
[1776643992756,47.54,74084.62,0.0,0.19024,0.00013,12.11909]
[1776643993531,47.54,74084.62,0.0,0.19024,0.00013,12.11889]
[1776643997969,47.54,74084.98,0.0,0.19027,0.00013,12.12014]
[1776643998900,47.54,74083.78,0.0,0.1901,0.00013,12.11353]
[1776643999484,47.54,74083.78,0.0,0.1901,0.00013,12.11353]
[1776643999578,47.54,74070.83,0.0,0.18845,0.00013,12.04627]
[1776644000650,47.54,74069.92,0.0,0.18833,0.00013,12.04144]
[1776644000661,47.54,74069.92,0.0,0.18833,0.00013,12.04144]
[1776644002008,47.54,74068.1,0.0,0.1881,0.00013,12.03201]
[1776644002312,47.54,74068.1,0.0,0.1881,0.00013,12.03201]
[1776644002326,47.53,74065.21,0.0,0.18772,0.00013,12.01681]
[1776644004293,47.53,74052.28,0.0,0.18608,0.00013,11.9494]
[1776644010343,47.53,74056.98,0.0,0.18665,0.00013,11.97289]
[1776644015464,47.53,74060.78,0.0,0.18705,0.00013,11.98621]
[1776644016662,47.52,74053.03,0.0,0.18606,0.00013,11.94565]
[1776644025853,47.52,74053.35,0.0,0.18607,0.00013,11.94614]
[1776644029207,47.52,74053.3,0.0,0.18606,0.00013,11.94561]
[1776644029405,47.52,74056.11,0.0,0.18641,0.00013,11.96005]
[1776644030485,47.52,74067.09,0.0,0.1878,0.00013,12.01698]
[1776644030775,47.52,74067.09,0.0,0.1878,0.00013,12.01698]
[1776644030889,47.52,74067.09,0.0,0.1878,0.00013,12.01698]
[1776644032720,47.51,74067.57,0.0,0.18785,0.00013,12.01923]
[1776644032906,47.51,74066.68,0.0,0.18774,0.00013,12.0145]
[1776644037938,47.51,74062.98,0.0,0.18726,0.00013,11.9948]
[1776644041308,47.51,74064.15,0.0,0.1874,0.00013,12.00067]
[1776644041521,47.51,74063.99,0.0,0.18738,0.00013,11.99973]
[1776644042589,47.51,74071.17,0.0,0.18829,0.00013,12.03687]
[1776644042770,47.51,74071.17,0.0,0.18829,0.00013,12.03687]
[1776644043497,47.51,74074.05,0.0,0.18865,0.00013,12.05166]
[1776644047002,47.51,74074.27,0.0,0.18866,0.00013,12.05229]
[1776644047025,47.51,74074.27,0.0,0.18866,0.00013,12.05229]
[1776644047123,47.51,74074.27,0.0,0.18866,0.00013,12.05229]
[1776644047272,47.51,74075.72,0.0,0.18885,0.00013,12.05964]
[1776644052565,47.5,74079.22,0.0,0.18927,0.00013,12.07701]
[1776644052630,47.5,74078.24,0.0,0.18914,0.00013,12.07171]
[1776644061104,47.49,74076.62,0.0,0.18889,0.00013,12.06157]
[1776644066138,47.49,74077.93,0.0,0.18903,0.00013,12.06739]
[1776644072181,47.48,74079.03,0.0,0.18908,0.00013,12.06609]
[1776644077217,47.48,74076.75,0.0,0.18876,0.00013,12.05318]
[1776644080131,47.47,74074.97,0.0,0.18852,0.00013,12.04353]
[1776644080239,47.47,74075.06,0.0,0.18853,0.00013,12.04379]
[1776644083029,47.47,74074.94,0.0,0.1885,0.00013,12.04276]
[1776644083259,47.47,74075.0,0.0,0.1885,0.00013,12.04287]
[1776644083831,47.47,74075.0,0.0,0.1885,0.00013,12.04287]
[1776644083932,47.47,74074.91,0.0,0.18849,0.00013,12.04241]
[1776644084976,47.47,74074.91,0.0,0.18849,0.00013,12.04241]
[1776644085274,47.47,74074.91,0.0,0.18848,0.00013,12.042]
[1776644091316,47.46,74074.61,0.0,0.18841,0.00013,12.03924]
[1776644095982,47.46,74073.74,0.0,0.18829,0.00013,12.03414]
[1776644096191,47.46,74073.74,0.0,0.18829,0.00013,12.03414]
[1776644096631,47.46,74041.57,0.0,0.1842,0.00013,11.86652]
[1776644097067,47.46,74041.57,0.0,0.1842,0.00013,11.86652]
[1776644097152,47.46,74041.57,0.0,0.1842,0.00013,11.86652]
[1776644097979,47.46,74041.57,0.0,0.1842,0.00013,11.86632]
[1776644098365,47.46,74030.6,0.0,0.18282,0.00013,11.80916]
[1776644102618,47.45,74029.77,0.0,0.18271,0.00013,11.80446]
[1776644102643,47.45,74029.77,0.0,0.18271,0.00013,11.80446]
[1776644102649,47.45,74032.85,0.0,0.18309,0.00013,11.82035]
[1776644103195,47.45,74032.85,0.0,0.18309,0.00013,11.82035]
[1776644103400,47.45,74032.85,0.0,0.18308,0.00013,11.8202]
[1776644104280,47.45,74032.85,0.0,0.18308,0.00013,11.8202]
[1776644104407,47.45,74042.78,0.0,0.18433,0.00013,11.87175]
[1776644105199,47.45,74042.78,0.0,0.18433,0.00013,11.87175]
[1776644105521,47.45,74042.78,0.0,0.18433,0.00013,11.87175]
[1776644105567,47.45,74042.78,0.0,0.18433,0.00013,11.87175]
[1776644105595,47.45,74059.01,0.0,0.18637,0.00013,11.95598]
[1776644107065,47.45,74059.01,0.0,0.18637,0.00013,11.95583]
[1776644107343,47.45,74059.01,0.0,0.18637,0.00013,11.95583]
[1776644107479,47.45,74059.01,0.0,0.18637,0.00013,11.95583]
[1776644107585,47.45,74059.01,0.0,0.18637,0.00013,11.95583]
[1776644107679,47.45,74066.32,0.0,0.18729,0.00013,11.99376]
[1776644107772,47.45,74066.32,0.0,0.18729,0.00013,11.99376]
[1776644110202,47.45,74062.72,0.0,0.18683,0.00013,11.97485]
[1776644110449,47.45,74062.72,0.0,0.18683,0.00013,11.97485]
[1776644110763,47.45,74061.98,0.0,0.18674,0.00013,11.97092]
[1776644111071,47.45,74061.98,0.0,0.18674,0.00013,11.97092]
[1776644111802,47.45,74061.98,0.0,0.18673,0.00013,11.97074]
[1776644111879,47.45,74061.98,0.0,0.18673,0.00013,11.97074]
[1776644112154,47.45,74061.98,0.0,0.18673,0.00013,11.97074]
[1776644113471,47.45,74054.66,0.0,0.1858,0.00013,11.93232]
[1776644114281,47.45,74054.66,0.0,0.1858,0.00013,11.93232]
[1776644114478,47.45,74053.74,0.0,0.18568,0.00013,11.92741]
[1776644118252,47.44,74056.23,0.0,0.18598,0.00013,11.93997]
[1776644118505,47.44,74058.79,0.0,0.1863,0.00013,11.95315]
[1776644119680,47.44,74058.79,0.0,0.1863,0.00013,11.95315]
[1776644120331,47.44,74059.27,0.0,0.18636,0.00013,11.9555]
[1776644120529,47.44,74059.27,0.0,0.18636,0.00013,11.9555]
[1776644120626,47.44,74067.37,0.0,0.18738,0.00013,11.99745]
[1776644123423,47.44,74061.37,0.0,0.18661,0.00013,11.96594]
[1776644123530,47.44,74061.37,0.0,0.18661,0.00013,11.96594]
[1776644123534,47.44,74061.37,0.0,0.18661,0.00013,11.96594]
[1776644123657,47.44,74061.37,0.0,0.18661,0.00013,11.96594]
[1776644124323,47.44,74066.04,0.0,0.1872,0.00013,11.99015]
[1776644124547,47.44,74066.04,0.0,0.1872,0.00013,11.99009]
[1776644125556,47.44,74077.28,0.0,0.18863,0.00013,12.04838]
[1776644127668,47.44,74077.35,0.0,0.18864,0.00013,12.04858]
[1776644127671,47.44,74078.31,0.0,0.18876,0.00013,12.0534]
[1776644133610,47.43,74079.21,0.0,0.18878,0.00013,12.05141]
[1776644138299,47.43,74085.43,0.0,0.18956,0.00013,12.08292]
[1776644138387,47.43,74085.43,0.0,0.18956,0.00013,12.08292]
[1776644138447,47.43,74085.43,0.0,0.18956,0.00013,12.08292]
[1776644141907,47.42,74091.05,0.0,0.19026,0.00013,12.11118]
[1776644142934,47.42,74092.71,0.0,0.19046,0.00013,12.11953]
[1776644142990,47.42,74092.71,0.0,0.19046,0.00013,12.11953]
[1776644143017,47.42,74092.71,0.0,0.19046,0.00013,12.11953]
[1776644143328,47.42,74092.71,0.0,0.19046,0.00013,12.11953]
[1776644143375,47.42,74092.71,0.0,0.19046,0.00013,12.11953]
[1776644143418,47.42,74092.71,0.0,0.19046,0.00013,12.11953]
[1776644143426,47.42,74092.71,0.0,0.19046,0.00013,12.11953]
[1776644143461,47.42,74092.71,0.0,0.19046,0.00013,12.11953]
[1776644143543,47.42,74092.71,0.0,0.19046,0.00013,12.11953]
[1776644143682,47.42,74095.29,0.0,0.19079,0.00013,12.13262]
[1776644143878,47.42,74095.29,0.0,0.19079,0.00013,12.13262]
[1776644143977,47.42,74095.29,0.0,0.19079,0.00013,12.13262]
[1776644144470,47.42,74095.29,0.0,0.19079,0.00013,12.13262]
[1776644144826,47.42,74098.17,0.0,0.19115,0.00013,12.14726]
[1776644144864,47.42,74098.17,0.0,0.19115,0.00013,12.14726]
[1776644145586,47.42,74098.17,0.0,0.19115,0.00013,12.14726]
[1776644145713,47.42,74098.17,0.0,0.19115,0.00013,12.14726]
[1776644145733,47.42,74133.8,0.0,0.19577,0.00013,12.33147]
[1776644146704,47.42,74133.8,0.0,0.19577,0.00013,12.33145]
[1776644149827,47.42,74136.69,0.0,0.19614,0.00013,12.34588]
[1776644151361,47.42,74136.27,0.0,0.19607,0.00013,12.34344]
[1776644152217,47.41,74131.13,0.0,0.1954,0.00013,12.31665]
[1776644152290,47.41,74131.13,0.0,0.1954,0.00013,12.31665]
[1776644152725,47.41,74131.13,0.0,0.1954,0.00013,12.31665]
[1776644152747,47.41,74130.81,0.0,0.19535,0.00013,12.31477]
[1776644152920,47.41,74130.81,0.0,0.19535,0.00013,12.31477]
[1776644152975,47.41,74130.81,0.0,0.19535,0.00013,12.31477]
[1776644153002,47.41,74130.81,0.0,0.19535,0.00013,12.31477]
[1776644153284,47.41,74130.81,0.0,0.19535,0.00013,12.31477]
[1776644153768,47.41,74148.06,0.0,0.1976,0.00013,12.40352]
[1776644153845,47.41,74148.06,0.0,0.1976,0.00013,12.40352]
[1776644154130,47.41,74148.06,0.0,0.1976,0.00013,12.40352]
[1776644154770,47.41,74154.56,0.0,0.19845,0.00013,12.43692]
[1776644155358,47.41,74154.56,0.0,0.19845,0.00013,12.43692]
[1776644155834,47.41,74154.65,0.0,0.19846,0.00013,12.4372]
[1776644156772,47.41,74170.18,0.0,0.20051,0.00013,12.51684]
[1776644158719,47.41,74169.04,0.0,0.20035,0.00013,12.51089]
[1776644158734,47.41,74169.04,0.0,0.20035,0.00013,12.51089]
[1776644158787,47.41,74167.67,0.0,0.20017,0.00013,12.50377]
[1776644158963,47.41,74167.67,0.0,0.20017,0.00013,12.50377]
[1776644158973,47.41,74167.67,0.0,0.20017,0.00013,12.50377]
[1776644158995,47.41,74167.67,0.0,0.20017,0.00013,12.50377]
[1776644159476,47.41,74167.67,0.0,0.20017,0.00013,12.50377]
[1776644159528,47.41,74167.67,0.0,0.20017,0.00013,12.50377]
[1776644159650,47.41,74167.67,0.0,0.20017,0.00013,12.50377]
[1776644159793,47.41,74169.07,0.0,0.20035,0.00013,12.51088]
[1776644161141,47.41,74169.37,0.0,0.20039,0.00013,12.51223]
[1776644162964,47.41,74169.54,0.0,0.2004,0.00013,12.5127]
[1776644163822,47.4,74169.35,0.0,0.20037,0.00013,12.51153]
[1776644164371,47.4,74169.35,0.0,0.20037,0.00013,12.51153]
[1776644164586,47.4,74169.35,0.0,0.20037,0.00013,12.51153]
[1776644165352,47.4,74172.07,0.0,0.20072,0.00013,12.5253]
[1776644165836,47.4,74165.74,0.0,0.19988,0.00013,12.49256]
[1776644165909,47.4,74172.24,0.0,0.20074,0.00013,12.52595]
[1776644166926,47.4,74172.24,0.0,0.20074,0.00013,12.52595]
[1776644167151,47.4,74172.24,0.0,0.20074,0.00013,12.52595]
[1776644167793,47.4,74172.24,0.0,0.20074,0.00013,12.52595]
[1776644167824,47.4,74172.24,0.0,0.20074,0.00013,12.52595]
[1776644167852,47.4,74175.42,0.0,0.20115,0.00013,12.54187]
[1776644168000,47.4,74175.42,0.0,0.20115,0.00013,12.54187]
[1776644168857,47.4,74161.25,0.0,0.19927,0.00013,12.46882]
[1776644173264,47.4,74162.45,0.0,0.19941,0.00013,12.47431]
[1776644176913,47.39,74155.24,0.0,0.19844,0.00013,12.43655]
[1776644177255,47.39,74155.24,0.0,0.19844,0.00013,12.43655]
[1776644177328,47.39,74155.24,0.0,0.19844,0.00013,12.43655]
[1776644177919,47.39,74154.64,0.0,0.19836,0.00013,12.43325]
[1776644179319,47.39,74151.03,0.0,0.19788,0.00013,12.41446]
[1776644179763,47.39,74151.03,0.0,0.19788,0.00013,12.41446]
[1776644179805,47.39,74151.03,0.0,0.19788,0.00013,12.41446]
[1776644179898,47.39,74151.03,0.0,0.19788,0.00013,12.41446]
[1776644179934,47.39,74153.27,0.0,0.19817,0.00013,12.42581]
[1776644180022,47.39,74153.27,0.0,0.19817,0.00013,12.42581]
[1776644180107,47.39,74153.27,0.0,0.19817,0.00013,12.42581]
[1776644180940,47.39,74160.61,0.0,0.19913,0.00013,12.46341]
[1776644181173,47.39,74160.61,0.0,0.19913,0.00013,12.46341]
[1776644181730,47.39,74160.61,0.0,0.19913,0.00013,12.46341]
[1776644181860,47.39,74160.61,0.0,0.19913,0.00013,12.46341]
[1776644181949,47.39,74161.65,0.0,0.19926,0.00013,12.46852]
[1776644181992,47.39,74161.65,0.0,0.19926,0.00013,12.46852]
[1776644182318,47.39,74169.63,0.0,0.20031,0.00013,12.50939]
[1776644183434,47.39,74169.63,0.0,0.20031,0.00013,12.50939]
[1776644183546,47.39,74169.63,0.0,0.20031,0.00013,12.50939]
[1776644183599,47.39,74174.58,0.0,0.20096,0.00013,12.53461]
[1776644184488,47.39,74174.58,0.0,0.20096,0.00013,12.53461]
[1776644184499,47.39,74174.58,0.0,0.20096,0.00013,12.53461]
[1776644184731,47.38,74175.18,0.0,0.20103,0.00013,12.53745]
[1776644186524,47.38,74175.18,0.0,0.20103,0.00013,12.53722]
[1776644186588,47.38,74175.18,0.0,0.20103,0.00013,12.53722]
[1776644186890,47.38,74175.18,0.0,0.20103,0.00013,12.53722]
[1776644187011,47.38,74176.29,0.0,0.20117,0.00013,12.54269]
[1776644187258,47.38,74176.29,0.0,0.20117,0.00013,12.54269]
[1776644187484,47.38,74171.53,0.0,0.20054,0.00013,12.51824]
[1776644188106,47.38,74171.53,0.0,0.20054,0.00013,12.51824]
[1776644188109,47.38,74164.89,0.0,0.19965,0.00013,12.48388]
[1776644189568,47.38,74164.89,0.0,0.19965,0.00013,12.48388]
[1776644191501,47.38,74166.69,0.0,0.19988,0.00013,12.49265]
[1776644191678,47.38,74166.69,0.0,0.19988,0.00013,12.49265]
[1776644191724,47.38,74162.16,0.0,0.19921,0.00013,12.46352]
[1776644195817,47.37,74154.53,0.0,0.19819,0.00013,12.42366]
[1776644200829,47.37,74154.84,0.0,0.19821,0.00013,12.42461]
[1776644203253,47.37,74158.18,0.0,0.19864,0.00013,12.44133]
[1776644203814,47.37,74158.18,0.0,0.19864,0.00013,12.44133]
[1776644208845,47.36,74156.38,0.0,0.19838,0.00013,12.43135]
[1776644209147,47.36,74156.8,0.0,0.19844,0.00013,12.43338]
[1776644209243,47.36,74156.8,0.0,0.19844,0.00013,12.43338]
[1776644209324,47.36,74154.46,0.0,0.19812,0.00013,12.42119]
[1776644212662,47.36,74153.24,0.0,0.19795,0.00013,12.41444]
[1776644213195,47.36,74153.48,0.0,0.19798,0.00013,12.41544]
[1776644213307,47.36,74153.48,0.0,0.19798,0.00013,12.41544]
[1776644213407,47.36,74155.57,0.0,0.19825,0.00013,12.42599]
[1776644219214,47.35,74160.44,0.0,0.19886,0.00013,12.45009]
[1776644224540,47.35,74166.12,0.0,0.1996,0.00013,12.47889]
[1776644227374,47.35,74170.51,0.0,0.20016,0.00013,12.5007]
[1776644227446,47.35,74170.51,0.0,0.20016,0.00013,12.5007]
[1776644227517,47.35,74170.51,0.0,0.20016,0.00013,12.5007]
[1776644227576,47.35,74173.76,0.0,0.20059,0.00013,12.51721]
[1776644231684,47.34,74178.58,0.0,0.20122,0.00013,12.54147]
[1776644231922,47.34,74178.58,0.0,0.20122,0.00013,12.54147]
[1776644231908,47.34,74178.89,0.0,0.20125,0.00013,12.54291]
[1776644232311,47.34,74178.89,0.0,0.20125,0.00013,12.54274]
[1776644233319,47.34,74171.06,0.0,0.2002,0.00013,12.50231]
[1776644235622,47.34,74173.64,0.0,0.20054,0.00013,12.51546]
[1776644236443,47.34,74173.91,0.0,0.20058,0.00013,12.51673]
[1776644236937,47.34,74173.91,0.0,0.20057,0.00013,12.5166]
[1776644238478,47.34,74170.63,0.0,0.20013,0.00013,12.49959]
[1776644238579,47.34,74161.03,0.0,0.19886,0.00013,12.45003]
[1776644239586,47.34,74161.03,0.0,0.19886,0.00013,12.45003]
[1776644239684,47.34,74160.86,0.0,0.19883,0.00013,12.44903]
[1776644244729,47.33,74161.18,0.0,0.19886,0.00013,12.45009]
[1776644249756,47.33,74161.12,0.0,0.19883,0.00013,12.44893]
[1776644250995,47.33,74161.61,0.0,0.19889,0.00013,12.45129]
[1776644251067,47.33,74162.99,0.0,0.19907,0.00013,12.45823]
[1776644251134,47.33,74162.99,0.0,0.19907,0.00013,12.45823]
[1776644251447,47.33,74162.99,0.0,0.199,0.00013,12.45237]
[1776644252797,47.33,74149.19,0.0,0.19717,0.00013,12.38102]
[1776644253836,47.33,74149.19,0.0,0.19717,0.00013,12.38102]
[1776644253935,47.33,74152.69,0.0,0.19763,0.00013,12.39901]
[1776644255725,47.33,74152.69,0.0,0.19763,0.00013,12.39892]
[1776644255773,47.33,74152.69,0.0,0.19763,0.00013,12.39892]
[1776644255975,47.32,74172.0,0.0,0.20018,0.00013,12.49833]
[1776644256184,47.32,74172.0,0.0,0.20018,0.00013,12.49833]
[1776644256555,47.32,74184.03,0.0,0.20178,0.00013,12.56016]
[1776644258131,47.33,74185.77,0.0,0.20201,0.00013,12.56923]
[1776644258267,47.33,74185.77,0.0,0.20201,0.00013,12.56923]
[1776644258277,47.33,74185.77,0.0,0.20201,0.00013,12.56923]
[1776644258585,47.33,74185.77,0.0,0.20201,0.00013,12.56923]
[1776644258655,47.32,74171.47,0.0,0.20011,0.00013,12.49565]
[1776644260017,47.32,74158.09,0.0,0.19834,0.00013,12.42654]
[1776644260607,47.32,74158.09,0.0,0.19834,0.00013,12.42654]
[1776644261287,47.32,74158.98,0.0,0.19845,0.00013,12.43103]
[1776644262524,47.32,74158.98,0.0,0.19845,0.00013,12.43102]
[1776644262539,47.32,74158.98,0.0,0.19845,0.00013,12.43102]
[1776644263023,47.32,74159.41,0.0,0.19851,0.00013,12.43322]
[1776644263740,47.32,74159.41,0.0,0.19851,0.00013,12.43322]
[1776644263967,47.32,74141.84,0.0,0.1962,0.00013,12.3425]
[1776644264958,47.32,74141.84,0.0,0.1962,0.00013,12.3425]
[1776644265058,47.32,74141.29,0.0,0.19612,0.00013,12.33964]
[1776644265550,47.32,74128.68,0.0,0.19447,0.00013,12.27438]
[1776644266351,47.32,74128.68,0.0,0.19447,0.00013,12.27438]
[1776644266422,47.32,74128.68,0.0,0.19447,0.00013,12.27438]
[1776644266554,47.32,74125.18,0.0,0.19402,0.00013,12.25623]
[1776644267115,47.32,74125.18,0.0,0.19402,0.00013,12.25623]
[1776644267562,47.32,74124.29,0.0,0.1939,0.00013,12.25162]
[1776644269748,47.32,74122.16,0.0,0.19362,0.00013,12.2406]
[1776644270634,47.32,74127.67,0.0,0.19434,0.00013,12.26916]
[1776644275617,47.32,74138.12,0.0,0.1957,0.00013,12.32309]
[1776644276747,47.32,74138.12,0.0,0.1957,0.00013,12.32309]
[1776644277022,47.32,74138.12,0.0,0.1957,0.00013,12.32309]
[1776644277284,47.32,74137.27,0.0,0.19559,0.00013,12.3186]
[1776644277632,47.32,74137.27,0.0,0.19559,0.00013,12.3185]
[1776644281443,47.32,74139.42,0.0,0.19586,0.00013,12.32933]
[1776644282272,47.32,74140.15,0.0,0.19595,0.00013,12.33301]
[1776644282668,47.32,74140.15,0.0,0.19595,0.00013,12.33292]
[1776644285123,47.32,74144.44,0.0,0.19651,0.00013,12.35511]
[1776644285910,47.32,74144.44,0.0,0.19651,0.00013,12.35511]
[1776644289309,47.32,74146.99,0.0,0.19685,0.00013,12.36813]
[1776644289614,47.32,74146.99,0.0,0.19685,0.00013,12.36813]
[1776644289722,47.32,74149.83,0.0,0.19722,0.00013,12.38266]
[1776644290978,47.32,74149.83,0.0,0.19722,0.00013,12.38266]
[1776644291009,47.32,74166.11,0.0,0.19936,0.00013,12.46666]
[1776644292034,47.32,74166.11,0.0,0.19936,0.00013,12.46666]
[1776644292739,47.32,74152.74,0.0,0.19759,0.00013,12.39754]
[1776644294754,47.32,74150.87,0.0,0.19735,0.00013,12.38782]
[1776644300796,47.31,74152.75,0.0,0.19758,0.00013,12.39714]
[1776644305828,47.31,74153.37,0.0,0.19767,0.00013,12.40043]
[1776644310863,47.32,74155.47,0.0,0.19795,0.00013,12.41147]
[1776644311810,47.32,74155.47,0.0,0.19795,0.00013,12.41147]
[1776644313583,47.32,74157.94,0.0,0.19821,0.00013,12.4186]
[1776644313888,47.32,74161.36,0.0,0.19867,0.00013,12.43626]
[1776644315030,47.32,74161.36,0.0,0.19867,0.00013,12.43626]
[1776644314895,47.32,74172.99,0.0,0.20021,0.00013,12.49618]
[1776644317767,47.32,74172.85,0.0,0.20019,0.00013,12.49538]
[1776644317917,47.32,74170.6,0.0,0.19989,0.00013,12.48374]
[1776644321910,47.32,74170.27,0.0,0.19984,0.00013,12.482]
[1776644321920,47.32,74170.27,0.0,0.19984,0.00013,12.482]
[1776644323952,47.31,74168.4,0.0,0.19959,0.00013,12.4722]
[1776644324040,47.31,74165.75,0.0,0.19923,0.00013,12.45844]
[1776644324268,47.31,74165.75,0.0,0.19923,0.00013,12.45844]
[1776644324604,47.31,74165.75,0.0,0.19923,0.00013,12.45844]
[1776644329997,47.31,74166.68,0.0,0.19934,0.00013,12.46264]
[1776644332514,47.31,74168.61,0.0,0.19959,0.00013,12.47236]
[1776644332600,47.31,74168.61,0.0,0.19959,0.00013,12.47236]
[1776644332619,47.31,74168.61,0.0,0.19959,0.00013,12.47236]
[1776644332851,47.31,74168.61,0.0,0.19959,0.00013,12.47236]
[1776644333022,47.31,74170.66,0.0,0.19986,0.00013,12.48289]
[1776644333721,47.31,74170.66,0.0,0.19986,0.00013,12.48289]
[1776644334027,47.31,74178.17,0.0,0.20086,0.00013,12.52149]
[1776644334134,47.31,74178.17,0.0,0.20086,0.00013,12.52149]
[1776644334206,47.31,74178.17,0.0,0.20086,0.00013,12.52149]
[1776644336053,47.31,74176.85,0.0,0.20069,0.00013,12.51483]
[1776644336231,47.31,74178.82,0.0,0.20095,0.00013,12.5251]
[1776644336328,47.31,74178.82,0.0,0.20095,0.00013,12.5251]
[1776644337050,47.31,74177.57,0.0,0.20079,0.00013,12.51878]
[1776644340629,47.31,74171.81,0.0,0.20002,0.00013,12.48897]
[1776644341182,47.31,74171.13,0.0,0.19993,0.00013,12.48538]
[1776644342903,47.31,74170.49,0.0,0.19984,0.00013,12.48201]
[1776644343030,47.31,74170.49,0.0,0.19984,0.00013,12.48201]
[1776644343069,47.31,74170.49,0.0,0.19984,0.00013,12.48201]
[1776644343090,47.31,74170.49,0.0,0.19984,0.00013,12.48201]
[1776644343121,47.31,74170.49,0.0,0.19984,0.00013,12.48201]
[1776644343153,47.31,74166.02,0.0,0.19925,0.00013,12.4589]
[1776644343918,47.31,74166.02,0.0,0.19925,0.00013,12.4589]
[1776644344124,47.31,74157.16,0.0,0.19807,0.00013,12.41316]
[1776644344257,47.31,74157.16,0.0,0.19807,0.00013,12.41316]
[1776644345104,47.31,74157.16,0.0,0.19807,0.00013,12.41315]
[1776644348864,47.31,74161.4,0.0,0.19863,0.00013,12.43502]
[1776644349132,47.31,74164.5,0.0,0.19904,0.00013,12.45098]
[1776644349254,47.31,74164.5,0.0,0.19904,0.00013,12.45098]
[1776644350366,47.31,74165.59,0.0,0.19919,0.00013,12.45655]
[1776644351146,47.31,74165.6,0.0,0.19919,0.00013,12.45656]
[1776644354566,47.31,74165.04,0.0,0.19911,0.00013,12.45358]
[1776644360213,47.31,74166.01,0.0,0.19923,0.00013,12.45824]
[1776644362595,47.31,74166.69,0.0,0.19932,0.00013,12.4617]
[1776644364683,47.31,74168.33,0.0,0.19953,0.00013,12.47004]
[1776644365094,47.31,74168.33,0.0,0.19953,0.00013,12.47004]
[1776644365109,47.31,74168.33,0.0,0.19953,0.00013,12.47004]
[1776644365144,47.3,74172.76,0.0,0.20012,0.00013,12.49273]
[1776644367804,47.3,74174.07,0.0,0.20028,0.00013,12.4993]
[1776644368140,47.3,74172.6,0.0,0.20009,0.00013,12.49164]
[1776644368658,47.3,74172.6,0.0,0.20009,0.00013,12.49164]
[1776644368690,47.3,74164.48,0.0,0.19901,0.00013,12.44971]
[1776644374594,47.3,74161.95,0.0,0.19861,0.00013,12.43081]
[1776644375139,47.3,74162.19,0.0,0.19864,0.00013,12.43198]
[1776644376114,47.3,74154.01,0.0,0.19755,0.00013,12.38973]
[1776644381166,47.3,74154.39,0.0,0.1976,0.00013,12.3914]
[1776644383146,47.3,74152.65,0.0,0.19736,0.00013,12.38228]
[1776644383252,47.3,74147.93,0.0,0.19674,0.00013,12.35772]
[1776644383375,47.3,74147.93,0.0,0.19674,0.00013,12.35772]
[1776644389419,47.3,74146.37,0.0,0.19653,0.00013,12.34957]
[1776644391198,47.3,74146.59,0.0,0.19656,0.00013,12.3507]
[1776644391250,47.3,74146.59,0.0,0.19656,0.00013,12.3507]
[1776644400045,47.29,74146.97,0.0,0.19659,0.00013,12.35193]
[1776644400524,47.29,74146.97,0.0,0.19659,0.00013,12.35182]
[1776644401906,47.29,74143.04,0.0,0.19607,0.00013,12.3315]
[1776644404209,47.29,74148.8,0.0,0.19682,0.00013,12.3609]
[1776644405334,47.29,74148.87,0.0,0.19682,0.00013,12.36115]
[1776644405340,47.29,74148.87,0.0,0.19682,0.00013,12.36115]
[1776644405539,47.29,74150.34,0.0,0.19702,0.00013,12.36863]
[1776644408769,47.29,74154.82,0.0,0.1976,0.00013,12.39153]
[1776644408816,47.29,74154.82,0.0,0.1976,0.00013,12.39153]
[1776644409020,47.29,74154.97,0.0,0.19761,0.00013,12.39216]
[1776644410077,47.29,74154.97,0.0,0.19761,0.00013,12.39216]
[1776644410171,47.29,74143.61,0.0,0.19612,0.00013,12.33332]
[1776644412778,47.29,74141.65,0.0,0.19585,0.00013,12.32297]
[1776644415847,47.29,74141.14,0.0,0.19578,0.00013,12.32023]
[1776644415897,47.29,74141.14,0.0,0.19578,0.00013,12.32023]
[1776644415941,47.29,74141.14,0.0,0.19578,0.00013,12.32023]
[1776644415987,47.29,74141.14,0.0,0.19578,0.00013,12.32023]
[1776644417534,47.29,74138.14,0.0,0.19539,0.00013,12.30455]
[1776644417621,47.29,74142.27,0.0,0.19593,0.00013,12.32588]
[1776644422654,47.28,74150.08,0.0,0.19695,0.00013,12.36595]
[1776644423649,47.28,74150.08,0.0,0.19695,0.00013,12.36595]
[1776644423726,47.28,74151.64,0.0,0.19715,0.00013,12.37391]
[1776644429708,47.28,74149.81,0.0,0.19689,0.00013,12.36387]
[1776644430814,47.28,74138.78,0.0,0.19544,0.00013,12.30673]
[1776644435920,47.28,74138.6,0.0,0.19535,0.00013,12.30004]
[1776644435978,47.28,74138.6,0.0,0.19535,0.00013,12.30004]
[1776644437943,47.28,74137.77,0.0,0.19524,0.00013,12.29571]
[1776644438147,47.28,74136.66,0.0,0.1951,0.00013,12.28995]
[1776644441384,47.28,74134.62,0.0,0.19483,0.00013,12.27934]
[1776644441457,47.28,74134.62,0.0,0.19483,0.00013,12.27934]
[1776644441521,47.28,74134.62,0.0,0.19483,0.00013,12.27934]
[1776644441792,47.28,74134.99,0.0,0.19488,0.00013,12.28125]
[1776644442797,47.28,74141.99,0.0,0.19579,0.00013,12.31748]
[1776644443525,47.28,74141.99,0.0,0.19579,0.00013,12.31748]
[1776644443571,47.28,74141.99,0.0,0.19579,0.00013,12.31748]
[1776644448837,47.28,74133.17,0.0,0.19463,0.00013,12.27164]
[1776644451871,47.28,74131.29,0.0,0.19439,0.00013,12.26184]
[1776644457900,47.28,74130.57,0.0,0.19428,0.00013,12.25779]
[1776644462939,47.27,74130.43,0.0,0.19426,0.00013,12.25672]
[1776644467971,47.27,74130.35,0.0,0.19424,0.00013,12.25592]
[1776644471091,47.27,74129.51,0.0,0.19412,0.00013,12.25137]
[1776644471210,47.27,74129.45,0.0,0.19411,0.00013,12.25097]
[1776644472210,47.27,74122.36,0.0,0.19319,0.00013,12.21411]
[1776644473569,47.27,74121.43,0.0,0.19306,0.00013,12.2092]
[1776644474223,47.27,74131.09,0.0,0.19432,0.00013,12.25925]
[1776644476911,47.27,74128.55,0.0,0.19398,0.00013,12.24588]
[1776644477036,47.27,74128.55,0.0,0.19398,0.00013,12.24588]
[1776644477055,47.27,74128.55,0.0,0.19398,0.00013,12.24588]
[1776644477156,47.27,74139.17,0.0,0.19537,0.00013,12.3008]
[1776644479048,47.27,74148.35,0.0,0.19657,0.00013,12.34817]
[1776644484083,47.27,74155.51,0.0,0.1975,0.00013,12.38464]
[1776644487104,47.26,74162.43,0.0,0.19841,0.00013,12.42006]
[1776644487527,47.26,74162.43,0.0,0.19841,0.00013,12.42006]
[1776644487643,47.26,74162.43,0.0,0.19841,0.00013,12.42006]
[1776644487673,47.26,74162.43,0.0,0.19841,0.00013,12.42006]
[1776644488154,47.26,74162.43,0.0,0.19841,0.00013,12.42006]
[1776644488255,47.26,74169.21,0.0,0.1993,0.00013,12.45498]
[1776644488787,47.26,74169.21,0.0,0.1993,0.00013,12.45498]
[1776644489120,47.26,74169.21,0.0,0.1993,0.00013,12.4549]
[1776644489575,47.26,74169.21,0.0,0.1993,0.00013,12.4549]
[1776644489866,47.26,74169.21,0.0,0.1993,0.00013,12.4549]
[1776644490126,47.26,74164.98,0.0,0.19874,0.00013,12.43297]
[1776644493179,47.26,74166.15,0.0,0.19882,0.00013,12.43316]
[1776644493188,47.26,74166.15,0.0,0.19882,0.00013,12.43316]
[1776644493286,47.26,74166.15,0.0,0.19882,0.00013,12.43316]
[1776644493239,47.26,74167.56,0.0,0.19901,0.00013,12.44036]
[1776644495162,47.26,74174.72,0.0,0.19995,0.00013,12.47712]
[1776644500196,47.26,74173.34,0.0,0.19975,0.00013,12.46941]
[1776644504861,47.25,74171.93,0.0,0.19955,0.00013,12.46169]
[1776644505232,47.25,74170.23,0.0,0.19933,0.00013,12.4528]
[1776644508455,47.25,74165.39,0.0,0.19868,0.00013,12.42756]
[1776644510497,47.25,74170.97,0.0,0.19941,0.00013,12.45618]
[1776644511274,47.25,74170.5,0.0,0.19935,0.00013,12.45364]
[1776644513288,47.25,74177.68,0.0,0.2003,0.00013,12.49044]
[1776644518323,47.25,74178.78,0.0,0.20042,0.00013,12.49536]
[1776644520718,47.24,74178.46,0.0,0.20037,0.00013,12.49343]
[1776644520724,47.24,74178.46,0.0,0.20037,0.00013,12.49343]
[1776644520968,47.24,74178.46,0.0,0.20037,0.00013,12.49343]
[1776644521345,47.24,74175.33,0.0,0.19995,0.00013,12.47716]
[1776644521977,47.24,74175.33,0.0,0.19995,0.00013,12.47716]
[1776644522353,47.24,74171.95,0.0,0.1995,0.00013,12.45962]
[1776644523219,47.24,74171.95,0.0,0.1995,0.00013,12.45962]
[1776644523358,47.24,74170.12,0.0,0.19925,0.00013,12.45009]
[1776644524129,47.24,74170.12,0.0,0.19925,0.00013,12.45009]
[1776644525174,47.24,74170.99,0.0,0.19937,0.00013,12.45449]
[1776644525372,47.24,74170.56,0.0,0.19931,0.00013,12.45219]
[1776644526776,47.24,74166.37,0.0,0.19875,0.00013,12.43048]
[1776644527388,47.24,74166.37,0.0,0.19875,0.00013,12.43048]
[1776644527387,47.24,74165.32,0.0,0.19861,0.00013,12.425]
[1776644528858,47.24,74170.04,0.0,0.19923,0.00013,12.44931]
[1776644529400,47.24,74165.15,0.0,0.19858,0.00013,12.42399]
[1776644531287,47.24,74164.73,0.0,0.19853,0.00013,12.42176]
[1776644531413,47.24,74164.65,0.0,0.19851,0.00013,12.4213]
[1776644534123,47.24,74164.69,0.0,0.19852,0.00013,12.42139]
[1776644534185,47.24,74164.69,0.0,0.19852,0.00013,12.42139]
[1776644534434,47.24,74164.76,0.0,0.19853,0.00013,12.4217]
[1776644535170,47.24,74164.76,0.0,0.19853,0.00013,12.4217]
[1776644536581,47.24,74174.33,0.0,0.19979,0.00013,12.47094]
[1776644537550,47.24,74174.84,0.0,0.19986,0.00013,12.47345]
[1776644537655,47.24,74180.89,0.0,0.20066,0.00013,12.50452]
[1776644539565,47.24,74180.89,0.0,0.20066,0.00013,12.50452]
[1776644539664,47.24,74187.9,0.0,0.20158,0.00013,12.54028]
[1776644545551,47.23,74193.23,0.0,0.20228,0.00013,12.56714]
[1776644551559,47.23,74190.43,0.0,0.20182,0.00013,12.5464]
[1776644555424,47.23,74187.6,0.0,0.20144,0.00013,12.53169]
[1776644555590,47.23,74190.23,0.0,0.20179,0.00013,12.54517]
[1776644557360,47.23,74190.23,0.0,0.20179,0.00013,12.54517]
[1776644557460,47.23,74194.34,0.0,0.20234,0.00013,12.56615]
[1776644558923,47.23,74194.34,0.0,0.20234,0.00013,12.56605]
[1776644559185,47.23,74194.34,0.0,0.20234,0.00013,12.56605]
[1776644559236,47.23,74194.02,0.0,0.20229,0.00013,12.5643]
[1776644559988,47.23,74194.02,0.0,0.20229,0.00013,12.5643]
[1776644559997,47.23,74194.02,0.0,0.20229,0.00013,12.5643]
[1776644561485,47.23,74194.02,0.0,0.20229,0.00013,12.5643]
[1776644566088,47.22,74187.83,0.0,0.20145,0.00013,12.53194]
[1776644570006,47.22,74190.61,0.0,0.20181,0.00013,12.54596]
[1776644570082,47.22,74190.61,0.0,0.20181,0.00013,12.54596]
[1776644570119,47.22,74190.61,0.0,0.20181,0.00013,12.54596]
[1776644570218,47.22,74180.58,0.0,0.20047,0.00013,12.49411]
[1776644574184,47.22,74180.13,0.0,0.2004,0.00013,12.49154]
[1776644574261,47.22,74179.59,0.0,0.20032,0.00013,12.48852]
[1776644574645,47.22,74179.59,0.0,0.20032,0.00013,12.48852]
[1776644575081,47.22,74179.59,0.0,0.20032,0.00013,12.48852]
[1776644575175,47.22,74175.84,0.0,0.19982,0.00013,12.46907]
[1776644576741,47.22,74168.97,0.0,0.19891,0.00013,12.43352]
[1776644581741,47.22,74173.53,0.0,0.19951,0.00013,12.45689]
[1776644582226,47.22,74173.53,0.0,0.19951,0.00013,12.45689]
[1776644583198,47.22,74175.46,0.0,0.19976,0.00013,12.46675]
[1776644583407,47.22,74181.01,0.0,0.2005,0.00013,12.49531]
[1776644584442,47.22,74190.57,0.0,0.20177,0.00013,12.54448]
[1776644585615,47.21,74192.57,0.0,0.20204,0.00013,12.55462]
[1776644586402,47.21,74192.57,0.0,0.20204,0.00013,12.55462]
[1776644586415,47.21,74192.57,0.0,0.20204,0.00013,12.55462]
[1776644586806,47.21,74191.07,0.0,0.20183,0.00013,12.54674]
[1776644591993,47.21,74193.43,0.0,0.20213,0.00013,12.55823]
[1776644596761,47.21,74195.09,0.0,0.20234,0.00013,12.56634]
[1776644597415,47.21,74204.21,0.0,0.20356,0.00013,12.61304]
[1776644598139,47.21,74204.21,0.0,0.20356,0.00013,12.61304]
[1776644598466,47.21,74206.11,0.0,0.20381,0.00013,12.62267]
[1776644599495,47.21,74212.6,0.0,0.20468,0.00013,12.65592]
[1776644600609,47.21,74211.79,0.0,0.20457,0.00013,12.65168]
[1776644601509,47.21,74212.01,0.0,0.2046,0.00013,12.65273]
[1776644602981,47.2,74212.01,0.0,0.20459,0.00013,12.65257]
[1776644604068,47.2,74207.36,0.0,0.20396,0.00013,12.62854]
[1776644604139,47.2,74201.16,0.0,0.20313,0.00013,12.59653]
[1776644604685,47.2,74201.16,0.0,0.20313,0.00013,12.59653]
[1776644604934,47.2,74201.16,0.0,0.20312,0.00013,12.59643]
[1776644609970,47.2,74198.56,0.0,0.20276,0.00013,12.58249]
[1776644616017,47.2,74200.71,0.0,0.20296,0.00013,12.58704]
[1776644621046,47.19,74206.2,0.0,0.20368,0.00013,12.6145]
[1776644624999,47.19,74211.39,0.0,0.20436,0.00013,12.64059]
[1776644625034,47.19,74211.39,0.0,0.20436,0.00013,12.64059]
[1776644625145,47.19,74211.39,0.0,0.20436,0.00013,12.64059]
[1776644625168,47.19,74216.87,0.0,0.2051,0.00014,12.66851]
[1776644627140,47.19,74220.31,0.0,0.20556,0.00014,12.68602]
[1776644627318,47.19,74220.31,0.0,0.20556,0.00014,12.68602]
[1776644627432,47.19,74220.31,0.0,0.20556,0.00014,12.68602]
[1776644628923,47.18,74221.14,0.0,0.20566,0.00014,12.68997]
[1776644629159,47.18,74221.14,0.0,0.20566,0.00014,12.68997]
[1776644629184,47.18,74227.4,0.0,0.20651,0.00014,12.72189]
[1776644631997,47.18,74227.33,0.0,0.20649,0.00014,12.72118]
[1776644632161,47.18,74227.33,0.0,0.20649,0.00014,12.72118]
[1776644632229,47.18,74227.03,0.0,0.20644,0.00014,12.71945]
[1776644637303,47.18,74227.36,0.0,0.20646,0.00014,12.72041]
[1776644639852,47.17,74228.6,0.0,0.20662,0.00014,12.72623]
[1776644641360,47.17,74215.92,0.0,0.20489,0.00014,12.66086]
[1776644643355,47.17,74215.92,0.0,0.20489,0.00014,12.66076]
[1776644643563,47.17,74215.0,0.0,0.20476,0.00014,12.65594]
[1776644649246,47.17,74217.06,0.0,0.20502,0.00014,12.66593]
[1776644650253,47.17,74224.34,0.0,0.20601,0.00014,12.70316]
[1776644653014,47.17,74224.1,0.0,0.20597,0.00014,12.70162]
[1776644653274,47.17,74224.1,0.0,0.20596,0.00014,12.70158]
[1776644658308,47.16,74224.89,0.0,0.20607,0.00014,12.70541]
[1776644660668,47.16,74225.22,0.0,0.20611,0.00014,12.70705]
[1776644660697,47.16,74225.22,0.0,0.20611,0.00014,12.70705]
[1776644668379,47.16,74228.94,0.0,0.20661,0.00014,12.72582]
[1776644673415,47.16,74229.75,0.0,0.20665,0.00014,12.72412]
[1776644674098,47.16,74229.75,0.0,0.20665,0.00014,12.72412]
[1776644674595,47.16,74221.08,0.0,0.20547,0.00014,12.67963]
[1776644677582,47.16,74213.88,0.0,0.2045,0.00013,12.64266]
[1776644683430,47.16,74212.91,0.0,0.20437,0.00013,12.63765]
[1776644685116,47.16,74213.3,0.0,0.20442,0.00013,12.63962]
[1776644685434,47.16,74213.3,0.0,0.20442,0.00013,12.63962]
[1776644685524,47.16,74229.24,0.0,0.20658,0.00014,12.72146]
[1776644689355,47.16,74227.43,0.0,0.20633,0.00014,12.71202]
[1776644689527,47.16,74239.0,0.0,0.2079,0.00014,12.77123]
[1776644690759,47.16,74238.45,0.0,0.20782,0.00014,12.76832]
[1776644690772,47.16,74238.45,0.0,0.20782,0.00014,12.76832]
[1776644691542,47.16,74240.65,0.0,0.20812,0.00014,12.77947]
[1776644691977,47.16,74240.65,0.0,0.20812,0.00014,12.77947]
[1776644692436,47.16,74240.65,0.0,0.20812,0.00014,12.77947]
[1776644693172,47.16,74240.57,0.0,0.2081,0.00014,12.77895]
[1776644698591,47.16,74240.45,0.0,0.20807,0.00014,12.77775]
[1776644703956,47.15,74240.0,0.0,0.20801,0.00014,12.77532]
[1776644704439,47.15,74240.33,0.0,0.20805,0.00014,12.77688]
[1776644705306,47.15,74247.33,0.0,0.209,0.00014,12.81263]
[1776644710676,47.15,74247.35,0.0,0.20901,0.00014,12.81278]
[1776644715286,47.15,74245.46,0.0,0.20875,0.00014,12.80304]
[1776644715367,47.15,74245.46,0.0,0.20875,0.00014,12.80304]
[1776644715452,47.15,74245.46,0.0,0.20875,0.00014,12.80304]
[1776644715896,47.15,74242.88,0.0,0.20839,0.00014,12.78981]
[1776644716307,47.15,74242.88,0.0,0.20839,0.00014,12.78981]
[1776644716353,47.15,74234.87,0.0,0.2073,0.00014,12.74871]
[1776644717771,47.15,74234.87,0.0,0.2073,0.00014,12.74871]
[1776644717785,47.15,74234.87,0.0,0.2073,0.00014,12.74871]
[1776644718621,47.15,74234.87,0.0,0.2073,0.00014,12.74871]
[1776644718570,47.15,74222.59,0.0,0.20563,0.00014,12.68574]
[1776644718738,47.15,74222.59,0.0,0.20563,0.00014,12.68574]
[1776644719790,47.15,74222.59,0.0,0.20563,0.00014,12.68574]
[1776644720591,47.15,74222.59,0.0,0.20563,0.00014,12.68574]
[1776644720609,47.15,74223.63,0.0,0.20578,0.00014,12.6913]
[1776644721413,47.15,74252.35,0.0,0.20969,0.00014,12.83835]
[1776644723624,47.15,74252.35,0.0,0.20969,0.00014,12.83835]
[1776644723637,47.15,74254.56,0.0,0.20999,0.00014,12.84958]
[1776644725720,47.15,74253.96,0.0,0.20991,0.00014,12.84635]
[1776644725788,47.15,74253.96,0.0,0.20991,0.00014,12.84635]
[1776644725847,47.15,74253.96,0.0,0.20991,0.00014,12.84635]
[1776644725948,47.15,74253.62,0.0,0.20986,0.00014,12.84462]
[1776644728754,47.15,74254.19,0.0,0.20993,0.00014,12.84737]
[1776644731088,47.15,74253.79,0.0,0.20988,0.00014,12.8454]
[1776644731099,47.15,74253.79,0.0,0.20988,0.00014,12.8454]
[1776644731147,47.15,74253.79,0.0,0.20988,0.00014,12.8454]
[1776644731160,47.15,74255.55,0.0,0.21006,0.00014,12.84877]
[1776644736869,47.15,74253.07,0.0,0.20971,0.00014,12.83586]
[1776644739490,47.15,74251.77,0.0,0.20953,0.00014,12.82916]
[1776644743191,47.15,74251.19,0.0,0.20946,0.00014,12.82644]
[1776644743216,47.15,74250.84,0.0,0.20942,0.00014,12.82478]
[1776644748925,47.15,74246.65,0.0,0.20884,0.00014,12.80327]
[1776644751164,47.15,74246.63,0.0,0.20883,0.00014,12.80278]
[1776644751243,47.15,74246.63,0.0,0.20883,0.00014,12.80278]
[1776644751265,47.15,74246.63,0.0,0.20883,0.00014,12.80278]
[1776644752283,47.15,74253.63,0.0,0.20978,0.00014,12.83826]
[1776644758017,47.15,74250.87,0.0,0.20939,0.00014,12.82387]
[1776644763678,47.15,74249.87,0.0,0.20925,0.00014,12.81854]
[1776644768640,47.14,74250.55,0.0,0.20933,0.00014,12.82165]
[1776644769672,47.14,74249.51,0.0,0.20919,0.00014,12.8162]
[1776644770625,47.14,74249.51,0.0,0.20919,0.00014,12.8162]
[1776644771463,47.14,74250.93,0.0,0.20938,0.00014,12.82342]
[1776644773559,47.14,74250.93,0.0,0.20938,0.00014,12.82345]
[1776644773680,47.14,74252.79,0.0,0.20964,0.00014,12.83298]
[1776644774645,47.14,74262.24,0.0,0.21093,0.00014,12.88121]
[1776644779714,47.14,74259.52,0.0,0.21055,0.00014,12.86713]
[1776644784520,47.14,74265.54,0.0,0.21138,0.00014,12.89763]
[1776644785778,47.14,74262.34,0.0,0.21093,0.00014,12.88118]
[1776644786215,47.14,74261.32,0.0,0.21079,0.00014,12.87592]
[1776644789240,47.14,74252.5,0.0,0.20958,0.00014,12.83082]
[1776644793868,47.14,74249.9,0.0,0.20916,0.00014,12.8119]
[1776644794271,47.14,74249.9,0.0,0.20916,0.00014,12.81192]
[1776644796596,47.14,74249.7,0.0,0.20913,0.00014,12.81092]
[1776644796697,47.14,74249.39,0.0,0.20909,0.00014,12.80936]
[1776644800354,47.14,74246.77,0.0,0.20873,0.00014,12.79606]
[1776644800471,47.14,74246.77,0.0,0.20873,0.00014,12.79606]
[1776644800519,47.14,74246.77,0.0,0.20873,0.00014,12.79606]
[1776644801991,47.14,74246.55,0.0,0.20871,0.00014,12.79502]
[1776644802327,47.14,74245.61,0.0,0.20858,0.00014,12.79026]
[1776644807359,47.14,74244.29,0.0,0.20841,0.00014,12.78372]
[1776644807417,47.14,74244.29,0.0,0.20841,0.00014,12.78372]
[1776644808708,47.14,74230.42,0.0,0.20652,0.00014,12.71283]
[1776644813169,47.14,74225.84,0.0,0.2059,0.00014,12.68946]
[1776644813625,47.14,74210.94,0.0,0.20389,0.00013,12.61298]
[1776644814151,47.14,74210.94,0.0,0.20389,0.00013,12.61298]
[1776644814183,47.14,74210.94,0.0,0.20389,0.00013,12.61298]
[1776644814228,47.14,74210.94,0.0,0.20389,0.00013,12.61298]
[1776644816264,47.15,74212.21,0.0,0.20406,0.00013,12.61973]
[1776644816427,47.15,74211.01,0.0,0.20391,0.00013,12.61371]
[1776644819448,47.15,74203.98,0.0,0.20296,0.00013,12.5777]
[1776644820386,47.15,74203.98,0.0,0.20296,0.00013,12.5777]
[1776644820466,47.15,74203.98,0.0,0.20296,0.00013,12.5777]
[1776644820644,47.15,74191.03,0.0,0.20123,0.00013,12.51103]
[1776644820793,47.15,74191.03,0.0,0.20123,0.00013,12.51103]
[1776644820822,47.15,74191.03,0.0,0.20123,0.00013,12.51103]
[1776644820987,47.15,74191.03,0.0,0.20123,0.00013,12.51103]
[1776644821464,47.15,74191.03,0.0,0.20123,0.00013,12.511]
[1776644822469,47.15,74183.64,0.0,0.20024,0.00013,12.47289]
[1776644823369,47.15,74183.64,0.0,0.20024,0.00013,12.47289]
[1776644823472,47.15,74183.64,0.0,0.20024,0.00013,12.47289]
[1776644823543,47.15,74186.62,0.0,0.20064,0.00013,12.48835]
[1776644824478,47.15,74186.62,0.0,0.20064,0.00013,12.48835]
[1776644824511,47.15,74186.3,0.0,0.2006,0.00013,12.48677]
[1776644825227,47.15,74186.3,0.0,0.2006,0.00013,12.48677]
[1776644825496,47.15,74183.17,0.0,0.20018,0.00013,12.47066]
[1776644826184,47.15,74183.17,0.0,0.20018,0.00013,12.47066]
[1776644826196,47.15,74183.17,0.0,0.20018,0.00013,12.47066]
[1776644826567,47.15,74183.81,0.0,0.20027,0.00013,12.47402]
[1776644832544,47.15,74186.86,0.0,0.20067,0.00013,12.48952]
[1776644832829,47.15,74186.69,0.0,0.20065,0.00013,12.48859]
[1776644833579,47.15,74186.69,0.0,0.20065,0.00013,12.48859]
[1776644833682,47.15,74205.38,0.0,0.20315,0.00013,12.58486]
[1776644834433,47.15,74205.38,0.0,0.20315,0.00013,12.58486]
[1776644834577,47.15,74205.38,0.0,0.20315,0.00013,12.5848]
[1776644835329,47.15,74205.38,0.0,0.20315,0.00013,12.5848]
[1776644835426,47.15,74208.18,0.0,0.20352,0.00013,12.59914]
[1776644837120,47.15,74208.18,0.0,0.20352,0.00013,12.59906]
[1776644837165,47.15,74208.18,0.0,0.20352,0.00013,12.59906]
[1776644837600,47.15,74208.14,0.0,0.20351,0.00013,12.59877]
[1776644838396,47.15,74208.14,0.0,0.20351,0.00013,12.59877]
[1776644839038,47.15,74208.1,0.0,0.20351,0.00013,12.59848]
[1776644839614,47.14,74208.09,0.0,0.2035,0.00013,12.59834]
[1776644842759,47.14,74208.74,0.0,0.20359,0.00013,12.6015]
[1776644846691,47.14,74215.52,0.0,0.20449,0.00014,12.63587]
[1776644848901,47.14,74216.69,0.0,0.20464,0.00014,12.64172]
[1776644849769,47.14,74216.55,0.0,0.20462,0.00014,12.64097]
[1776644851025,47.14,74216.55,0.0,0.20462,0.00014,12.64093]
[1776644851043,47.14,74216.55,0.0,0.20462,0.00014,12.64093]
[1776644852372,47.14,74212.42,0.0,0.204,0.00013,12.61398]
[1776644852577,47.14,74212.42,0.0,0.204,0.00013,12.61398]
[1776644852626,47.14,74212.42,0.0,0.204,0.00013,12.61398]
[1776644852704,47.14,74212.03,0.0,0.20394,0.00013,12.61197]
[1776644853063,47.14,74212.03,0.0,0.20394,0.00013,12.61197]
[1776644853469,47.14,74212.03,0.0,0.20394,0.00013,12.61197]
[1776644853619,47.14,74212.03,0.0,0.20394,0.00013,12.61197]
[1776644853711,47.14,74194.19,0.0,0.20154,0.00013,12.51997]
[1776644854164,47.14,74194.19,0.0,0.20154,0.00013,12.51997]
[1776644854232,47.14,74194.19,0.0,0.20154,0.00013,12.51997]
[1776644854719,47.14,74194.54,0.0,0.20159,0.00013,12.52178]
[1776644854939,47.14,74194.54,0.0,0.20159,0.00013,12.52178]
[1776644855055,47.14,74194.54,0.0,0.20159,0.00013,12.52178]
[1776644855288,47.14,74194.54,0.0,0.20159,0.00013,12.52178]
[1776644855726,47.14,74196.19,0.0,0.20181,0.00013,12.53029]
[1776644857343,47.14,74197.17,0.0,0.20194,0.00013,12.53533]
[1776644858667,47.14,74196.92,0.0,0.20191,0.00013,12.53402]
[1776644858687,47.14,74196.92,0.0,0.20191,0.00013,12.53402]
[1776644858709,47.14,74196.92,0.0,0.20191,0.00013,12.53402]
[1776644858746,47.14,74196.5,0.0,0.20185,0.00013,12.53173]
[1776644858904,47.14,74196.5,0.0,0.20185,0.00013,12.53173]
[1776644860750,47.14,74198.67,0.0,0.20213,0.00013,12.54278]
[1776644860767,47.14,74210.75,0.0,0.20376,0.00013,12.60506]
[1776644861141,47.14,74210.75,0.0,0.20376,0.00013,12.60506]
[1776644861775,47.14,74207.16,0.0,0.20328,0.00013,12.5866]
[1776644863352,47.14,74207.16,0.0,0.20328,0.00013,12.5866]
[1776644863427,47.14,74207.16,0.0,0.20328,0.00013,12.5866]
[1776644863782,47.14,74204.52,0.0,0.20292,0.00013,12.57291]
[1776644867809,47.14,74197.83,0.0,0.20201,0.00013,12.53816]
[1776644871712,47.14,74196.29,0.0,0.2018,0.00013,12.53012]
[1776644873207,47.14,74195.65,0.0,0.20172,0.00013,12.52672]
[1776644873308,47.13,74195.32,0.0,0.20167,0.00013,12.52493]
[1776644878888,47.13,74195.21,0.0,0.20165,0.00013,12.52409]
[1776644881468,47.13,74195.21,0.0,0.20165,0.00013,12.52409]
[1776644881612,47.13,74195.21,0.0,0.20165,0.00013,12.52409]
[1776644881639,47.13,74195.21,0.0,0.20165,0.00013,12.52409]
[1776644881781,47.13,74195.21,0.0,0.20165,0.00013,12.52409]
[1776644881802,47.13,74195.21,0.0,0.20165,0.00013,12.52409]
[1776644881732,47.13,74195.47,0.0,0.20168,0.00013,12.52521]
[1776644881908,47.13,74195.47,0.0,0.20168,0.00013,12.52521]
[1776644883365,47.13,74195.47,0.0,0.20168,0.00013,12.52521]
[1776644883476,47.13,74195.47,0.0,0.20168,0.00013,12.52521]
[1776644883571,47.13,74211.91,0.0,0.20388,0.00013,12.60967]
[1776644884390,47.13,74211.91,0.0,0.20388,0.00013,12.60967]
[1776644884471,47.13,74212.81,0.0,0.204,0.00014,12.61412]
[1776644885931,47.13,74214.29,0.0,0.20419,0.00014,12.62155]
[1776644886603,47.13,74216.41,0.0,0.20448,0.00014,12.63238]
[1776644888914,47.13,74219.39,0.0,0.20488,0.00014,12.6475]
[1776644888971,47.13,74219.39,0.0,0.20488,0.00014,12.6475]
[1776644889013,47.13,74219.23,0.0,0.20485,0.00014,12.64658]
[1776644894999,47.12,74220.58,0.0,0.20502,0.00014,12.65289]
[1776644900315,47.12,74225.46,0.0,0.20566,0.00014,12.67744]
[1776644904966,47.12,74226.36,0.0,0.20578,0.00014,12.68194]
[1776644905148,47.12,74226.36,0.0,0.20578,0.00014,12.68194]
[1776644905230,47.12,74226.36,0.0,0.20578,0.00014,12.68194]
[1776644905528,47.12,74226.36,0.0,0.20578,0.00014,12.68194]
[1776644905583,47.12,74226.36,0.0,0.20578,0.00014,12.68194]
[1776644905782,47.12,74226.36,0.0,0.20578,0.00014,12.68194]
[1776644905585,47.12,74234.0,0.0,0.20682,0.00014,12.72114]
[1776644905861,47.12,74234.0,0.0,0.20682,0.00014,12.72114]
[1776644906233,47.12,74234.0,0.0,0.20682,0.00014,12.72114]
[1776644906280,47.12,74234.0,0.0,0.20682,0.00014,12.72114]
[1776644906723,47.12,74234.0,0.0,0.20682,0.00014,12.72114]
[1776644906727,47.12,74234.0,0.0,0.20682,0.00014,12.72114]
[1776644906744,47.12,74228.28,0.0,0.20604,0.00014,12.69177]
[1776644908011,47.12,74227.49,0.0,0.20594,0.00014,12.68772]
[1776644908100,47.12,74227.49,0.0,0.20594,0.00014,12.68772]
[1776644910920,47.12,74230.21,0.0,0.20631,0.00014,12.7017]
[1776644910973,47.12,74230.21,0.0,0.20631,0.00014,12.7017]
[1776644911982,47.12,74231.26,0.0,0.20639,0.00014,12.7014]
[1776644912065,47.12,74231.26,0.0,0.20639,0.00014,12.7014]
[1776644915363,47.12,74231.83,0.0,0.20646,0.00014,12.70435]
[1776644915430,47.12,74231.83,0.0,0.20646,0.00014,12.70435]
[1776644915493,47.12,74231.83,0.0,0.20646,0.00014,12.70435]
[1776644915501,47.12,74231.83,0.0,0.20646,0.00014,12.70435]
[1776644915513,47.12,74231.83,0.0,0.20646,0.00014,12.70435]
[1776644915610,47.12,74231.83,0.0,0.20646,0.00014,12.70435]
[1776644915636,47.12,74232.54,0.0,0.20656,0.00014,12.708]
[1776644916088,47.12,74232.54,0.0,0.20656,0.00014,12.708]
[1776644916382,47.12,74232.54,0.0,0.20656,0.00014,12.708]
[1776644916423,47.12,74232.54,0.0,0.20656,0.00014,12.708]
[1776644916520,47.12,74232.54,0.0,0.20656,0.00014,12.708]
[1776644916593,47.12,74226.18,0.0,0.2057,0.00014,12.67537]
[1776644917694,47.12,74226.18,0.0,0.2057,0.00014,12.67537]
[1776644917749,47.12,74226.18,0.0,0.2057,0.00014,12.67537]
[1776644917782,47.12,74238.3,0.0,0.20735,0.00014,12.73758]
[1776644917870,47.12,74238.3,0.0,0.20735,0.00014,12.73758]
[1776644920022,47.12,74238.43,0.0,0.20736,0.00014,12.7382]
[1776644923493,47.12,74238.33,0.0,0.20735,0.00014,12.73764]
[1776644926082,47.12,74239.44,0.0,0.2075,0.00014,12.74352]
[1776644928554,47.12,74240.59,0.0,0.20768,0.00014,12.75]
[1776644928616,47.13,74240.8,0.0,0.20771,0.00014,12.75127]
[1776644930086,47.13,74240.62,0.0,0.20769,0.00014,12.75055]
[1776644931985,47.13,74247.73,0.0,0.20867,0.00014,12.78709]
[1776644932123,47.13,74247.73,0.0,0.20867,0.00014,12.78709]
[1776644935433,47.13,74247.62,0.0,0.20867,0.00014,12.78712]
[1776644935524,47.13,74247.62,0.0,0.20867,0.00014,12.78712]
[1776644935531,47.13,74247.51,0.0,0.20866,0.00014,12.78671]
[1776644938522,47.13,74247.88,0.0,0.20872,0.00014,12.7889]
[1776644938628,47.13,74247.88,0.0,0.20872,0.00014,12.7889]
[1776644938729,47.13,74247.59,0.0,0.20868,0.00014,12.78757]
[1776644939195,47.13,74247.59,0.0,0.20868,0.00014,12.78757]
[1776644940397,47.13,74247.59,0.0,0.20869,0.00014,12.78772]
[1776644941425,47.14,74243.28,0.0,0.2081,0.00014,12.76584]
[1776644941562,47.14,74243.28,0.0,0.2081,0.00014,12.76584]
[1776644941776,47.14,74243.52,0.0,0.20814,0.00014,12.76725]
[1776644947368,47.14,74241.52,0.0,0.2079,0.00014,12.75822]
[1776644952477,47.15,74242.65,0.0,0.20808,0.00014,12.76483]
[1776644956517,47.15,74246.82,0.0,0.20866,0.00014,12.78677]
[1776644956796,47.15,74246.82,0.0,0.20866,0.00014,12.78677]
[1776644956832,47.15,74249.55,0.0,0.20905,0.00014,12.80113]
[1776644957266,47.15,74249.55,0.0,0.20905,0.00014,12.80113]
[1776644958226,47.15,74249.55,0.0,0.20905,0.00014,12.80133]
[1776644958903,47.16,74251.83,0.0,0.20937,0.00014,12.81317]
[1776644959703,47.16,74251.83,0.0,0.20937,0.00014,12.81317]
[1776644960332,47.16,74249.58,0.0,0.20907,0.00014,12.80187]
[1776644963241,47.16,74247.21,0.0,0.20876,0.00014,12.79035]
[1776644964668,47.16,74247.99,0.0,0.20887,0.00014,12.79455]
[1776644964692,47.16,74247.99,0.0,0.20887,0.00014,12.79455]
[1776644964728,47.16,74247.99,0.0,0.20887,0.00014,12.79455]
[1776644964776,47.16,74247.99,0.0,0.20887,0.00014,12.79455]
[1776644964837,47.16,74247.99,0.0,0.20887,0.00014,12.79455]
[1776644965244,47.16,74248.61,0.0,0.20896,0.00014,12.79793]
[1776644965462,47.16,74248.61,0.0,0.20896,0.00014,12.79793]
[1776644965862,47.16,74248.61,0.0,0.20896,0.00014,12.79793]
[1776644965553,47.16,74246.59,0.0,0.20869,0.00014,12.78783]
[1776644966704,47.16,74246.59,0.0,0.20869,0.00014,12.78783]
[1776644967559,47.16,74243.59,0.0,0.20829,0.00014,12.77272]
[1776644967924,47.17,74243.02,0.0,0.20822,0.00014,12.77003]
[1776644968761,47.17,74243.02,0.0,0.20822,0.00014,12.77003]
[1776644969115,47.17,74238.29,0.0,0.20758,0.00014,12.74597]
[1776644971043,47.17,74238.11,0.0,0.20756,0.00014,12.74545]
[1776644972842,47.17,74238.31,0.0,0.20754,0.00014,12.74105]
[1776644973625,47.17,74241.66,0.0,0.208,0.00014,12.75846]
[1776644975531,47.17,74241.84,0.0,0.20804,0.00014,12.75989]
[1776644976918,47.18,74243.37,0.0,0.20826,0.00014,12.76824]
[1776644977517,47.18,74243.37,0.0,0.20826,0.00014,12.76824]
[1776644978193,47.18,74239.7,0.0,0.20777,0.00014,12.74973]
[1776644981079,47.18,74239.72,0.0,0.20779,0.00014,12.75041]
[1776644986642,47.19,74241.67,0.0,0.20808,0.00014,12.76139]
[1776644990208,47.19,74238.48,0.0,0.20766,0.00014,12.74547]
[1776644990663,47.19,74238.48,0.0,0.20766,0.00014,12.74547]
[1776644992319,47.19,74235.99,0.0,0.20733,0.00014,12.73313]
[1776644993179,47.19,74234.5,0.0,0.20713,0.00014,12.72566]
[1776644995009,47.19,74234.6,0.0,0.20715,0.00014,12.72651]
[1776645000009,47.2,74232.07,0.0,0.20683,0.00014,12.7144]
[1776645001413,47.2,74230.26,0.0,0.20659,0.00014,12.7053]
[1776645001509,47.2,74230.26,0.0,0.20659,0.00014,12.7053]
[1776645001661,47.2,74230.26,0.0,0.20659,0.00014,12.7053]
[1776645002605,47.2,74228.83,0.0,0.2064,0.00014,12.69816]
[1776645002755,47.2,74220.6,0.0,0.20529,0.00014,12.65618]
[1776645003338,47.2,74220.6,0.0,0.20529,0.00014,12.65618]
[1776645003762,47.2,74217.53,0.0,0.20488,0.00014,12.64056]
[1776645004637,47.2,74217.53,0.0,0.20488,0.00014,12.64056]
[1776645006743,47.2,74216.5,0.0,0.20475,0.00014,12.63555]
[1776645006933,47.2,74216.5,0.0,0.20475,0.00014,12.63555]
[1776645011871,47.21,74209.71,0.0,0.20385,0.00013,12.60153]
[1776645017860,47.21,74209.24,0.0,0.20382,0.00013,12.60015]
[1776645022896,47.22,74208.75,0.0,0.20377,0.00013,12.59848]
[1776645027934,47.22,74208.56,0.0,0.20377,0.00013,12.59841]
[1776645032965,47.23,74208.66,0.0,0.20375,0.00013,12.59409]
[1776645033553,47.23,74208.66,0.0,0.20375,0.00013,12.59409]
[1776645033712,47.23,74208.66,0.0,0.20375,0.00013,12.59409]
[1776645033977,47.23,74209.28,0.0,0.20383,0.00013,12.59745]
[1776645034302,47.23,74209.28,0.0,0.20383,0.00013,12.59745]
[1776645034363,47.23,74209.28,0.0,0.20383,0.00013,12.59745]
[1776645034979,47.23,74204.34,0.0,0.20317,0.00013,12.57214]
[1776645036171,47.23,74203.44,0.0,0.20305,0.00013,12.56761]
[1776645036212,47.23,74203.44,0.0,0.20305,0.00013,12.56761]
[1776645036736,47.23,74203.44,0.0,0.20305,0.00013,12.56761]
[1776645036993,47.23,74202.26,0.0,0.2029,0.00013,12.56165]
[1776645041955,47.23,74199.36,0.0,0.20253,0.00013,12.54754]
[1776645042014,47.23,74199.36,0.0,0.20253,0.00013,12.54754]
[1776645042034,47.23,74198.84,0.0,0.20247,0.00013,12.54512]
[1776645046775,47.24,74202.93,0.0,0.20303,0.00013,12.56675]
[1776645046813,47.24,74202.93,0.0,0.20303,0.00013,12.56675]
[1776645047071,47.24,74203.19,0.0,0.20307,0.00013,12.56822]
[1776645050927,47.24,74201.34,0.0,0.20283,0.00013,12.55911]
[1776645051088,47.24,74201.34,0.0,0.20283,0.00013,12.55911]
[1776645050990,47.24,74201.31,0.0,0.20283,0.00013,12.55911]
[1776645054990,47.24,74200.97,0.0,0.20279,0.00013,12.55766]
[1776645056012,47.24,74200.9,0.0,0.20279,0.00013,12.5576]
[1776645056067,47.25,74198.28,0.0,0.20245,0.00013,12.54429]
[1776645057008,47.25,74198.28,0.0,0.20245,0.00013,12.54429]
[1776645057043,47.25,74194.64,0.0,0.20196,0.00013,12.52575]
[1776645058684,47.25,74193.44,0.0,0.20181,0.00013,12.51977]
[1776645064168,47.25,74193.26,0.0,0.20179,0.00013,12.51924]
[1776645064429,47.25,74193.26,0.0,0.20179,0.00013,12.51924]
[1776645070228,47.26,74197.26,0.0,0.20238,0.00013,12.54176]
[1776645073498,47.26,74197.31,0.0,0.2024,0.00013,12.54237]
[1776645073518,47.26,74197.31,0.0,0.2024,0.00013,12.54237]
[1776645073599,47.26,74197.46,0.0,0.20243,0.00013,12.5435]
[1776645076193,47.26,74197.46,0.0,0.20243,0.00013,12.54368]
[1776645080051,47.27,74198.09,0.0,0.20253,0.00013,12.54745]
[1776645080086,47.27,74196.48,0.0,0.20232,0.00013,12.5395]
[1776645083661,47.27,74196.66,0.0,0.20236,0.00013,12.54076]
[1776645083731,47.27,74196.66,0.0,0.20236,0.00013,12.54076]
[1776645083782,47.27,74196.66,0.0,0.20236,0.00013,12.54076]
[1776645083807,47.27,74196.66,0.0,0.20236,0.00013,12.54076]
[1776645083909,47.27,74196.65,0.0,0.20237,0.00013,12.54104]
[1776645085924,47.27,74191.98,0.0,0.20174,0.00013,12.51721]
[1776645085958,47.27,74195.43,0.0,0.20221,0.00013,12.53505]
[1776645086148,47.27,74195.43,0.0,0.20221,0.00013,12.53505]
[1776645086340,47.27,74195.43,0.0,0.20221,0.00013,12.53505]
[1776645088003,47.27,74195.43,0.0,0.20221,0.00013,12.53505]
[1776645088019,47.28,74203.21,0.0,0.20326,0.00013,12.57525]
[1776645090396,47.28,74201.75,0.0,0.20307,0.00013,12.56789]
[1776645092064,47.28,74201.96,0.0,0.2031,0.00013,12.56925]
[1776645094099,47.28,74201.91,0.0,0.20304,0.00013,12.56343]
[1776645094139,47.28,74201.77,0.0,0.20303,0.00013,12.56301]
[1776645094459,47.28,74201.77,0.0,0.20303,0.00013,12.56301]
[1776645094555,47.28,74201.77,0.0,0.20303,0.00013,12.56301]
[1776645095457,47.28,74214.3,0.0,0.20472,0.00013,12.62757]
[1776645097388,47.28,74213.89,0.0,0.20467,0.00013,12.62546]
[1776645097665,47.28,74213.75,0.0,0.20465,0.00013,12.6249]
[1776645098188,47.28,74213.75,0.0,0.20465,0.00013,12.6249]
[1776645098425,47.28,74213.75,0.0,0.20466,0.00013,12.62507]
[1776645101981,47.28,74212.75,0.0,0.20453,0.00013,12.62011]
[1776645102110,47.28,74212.75,0.0,0.20453,0.00013,12.62011]
[1776645102118,47.29,74216.75,0.0,0.20507,0.00014,12.64083]
[1776645102440,47.29,74216.75,0.0,0.20507,0.00014,12.64083]
[1776645102449,47.29,74216.75,0.0,0.20507,0.00014,12.64083]
[1776645102730,47.29,74216.75,0.0,0.20507,0.00014,12.64083]
[1776645103118,47.29,74216.75,0.0,0.20507,0.00014,12.64083]
[1776645102760,47.29,74228.35,0.0,0.20664,0.00014,12.70023]
[1776645103895,47.29,74228.35,0.0,0.20664,0.00014,12.70023]
[1776645103969,47.29,74228.35,0.0,0.20664,0.00014,12.70023]
[1776645103990,47.29,74227.21,0.0,0.20649,0.00014,12.69459]
[1776645104247,47.29,74227.21,0.0,0.20649,0.00014,12.69459]
[1776645104323,47.29,74227.21,0.0,0.20649,0.00014,12.69459]
[1776645104376,47.29,74227.21,0.0,0.20649,0.00014,12.69459]
[1776645104471,47.29,74226.49,0.0,0.2064,0.00014,12.69111]
[1776645105463,47.29,74226.49,0.0,0.2064,0.00014,12.69111]
[1776645106033,47.29,74217.49,0.0,0.20519,0.00014,12.64528]
[1776645107963,47.29,74216.91,0.0,0.20512,0.00014,12.64246]
[1776645107974,47.29,74216.91,0.0,0.20512,0.00014,12.64246]
[1776645108064,47.29,74215.74,0.0,0.20496,0.00014,12.63662]
[1776645110444,47.29,74214.36,0.0,0.20478,0.00013,12.62986]
[1776645110545,47.29,74218.55,0.0,0.20535,0.00014,12.65147]
[1776645111954,47.29,74218.55,0.0,0.20535,0.00014,12.65147]
[1776645111986,47.29,74218.55,0.0,0.20535,0.00014,12.65147]
[1776645114770,47.29,74224.52,0.0,0.20617,0.00014,12.68238]
[1776645114897,47.29,74224.52,0.0,0.20617,0.00014,12.68238]
[1776645114904,47.3,74227.42,0.0,0.20657,0.00014,12.69729]
[1776645115428,47.3,74227.42,0.0,0.20657,0.00014,12.69729]
[1776645115478,47.3,74227.42,0.0,0.20657,0.00014,12.69729]
[1776645115674,47.3,74227.42,0.0,0.20657,0.00014,12.69729]
[1776645115750,47.3,74227.42,0.0,0.20657,0.00014,12.69729]
[1776645116128,47.3,74227.42,0.0,0.20657,0.00014,12.69729]
[1776645116552,47.3,74229.88,0.0,0.20691,0.00014,12.71003]
[1776645117427,47.3,74229.88,0.0,0.20691,0.00014,12.71003]
[1776645117462,47.3,74229.88,0.0,0.20691,0.00014,12.71003]
[1776645118052,47.3,74229.88,0.0,0.20691,0.00014,12.71003]
[1776645118063,47.3,74247.11,0.0,0.20925,0.00014,12.79789]
[1776645118536,47.3,74247.11,0.0,0.20925,0.00014,12.79789]
[1776645118587,47.3,74247.11,0.0,0.20925,0.00014,12.79789]
[1776645118614,47.3,74253.35,0.0,0.21011,0.00014,12.82962]
[1776645120155,47.3,74253.35,0.0,0.21011,0.00014,12.82962]
[1776645121012,47.3,74253.35,0.0,0.21011,0.00014,12.82976]
[1776645121080,47.3,74253.35,0.0,0.21011,0.00014,12.82976]
[1776645121214,47.3,74262.18,0.0,0.21132,0.00014,12.87463]
[1776645121934,47.3,74262.18,0.0,0.21132,0.00014,12.87463]
[1776645121945,47.3,74262.18,0.0,0.21132,0.00014,12.87463]
[1776645122157,47.3,74264.47,0.0,0.21164,0.00014,12.88648]
[1776645124138,47.3,74255.19,0.0,0.21037,0.00014,12.8395]
[1776645126268,47.3,74251.7,0.0,0.2099,0.00014,12.822]
[1776645128396,47.3,74248.12,0.0,0.20942,0.00014,12.8041]
[1776645128420,47.3,74248.12,0.0,0.20942,0.00014,12.8041]
[1776645128478,47.3,74248.12,0.0,0.20942,0.00014,12.8041]
[1776645128873,47.3,74248.12,0.0,0.20942,0.00014,12.8041]
[1776645128897,47.3,74248.12,0.0,0.20942,0.00014,12.8041]
[1776645128999,47.3,74257.52,0.0,0.21071,0.00014,12.85209]
[1776645131206,47.3,74266.75,0.0,0.21199,0.00014,12.89924]
[1776645132113,47.3,74266.75,0.0,0.21199,0.00014,12.89924]
[1776645132150,47.3,74266.75,0.0,0.21199,0.00014,12.89924]
[1776645133202,47.3,74261.67,0.0,0.21129,0.00014,12.87352]
[1776645134816,47.31,74261.09,0.0,0.21122,0.00014,12.87086]
[1776645137177,47.31,74263.72,0.0,0.21159,0.00014,12.88462]
[1776645137947,47.31,74262.97,0.0,0.2115,0.00014,12.881]
[1776645143008,47.31,74262.64,0.0,0.21147,0.00014,12.87988]
[1776645143017,47.31,74262.64,0.0,0.21147,0.00014,12.87988]
[1776645144949,47.31,74262.25,0.0,0.21142,0.00014,12.87808]
[1776645144957,47.31,74262.25,0.0,0.21142,0.00014,12.87808]
[1776645145050,47.31,74261.24,0.0,0.21128,0.00014,12.87305]
[1776645150789,47.32,74263.99,0.0,0.21168,0.00014,12.88788]
[1776645155824,47.32,74264.27,0.0,0.21168,0.00014,12.88441]
[1776645160877,47.33,74266.25,0.0,0.21197,0.00014,12.89507]
[1776645165883,47.33,74267.96,0.0,0.21223,0.00014,12.90455]
[1776645166992,47.33,74257.62,0.0,0.21082,0.00014,12.85242]
[1776645167267,47.33,74257.62,0.0,0.21082,0.00014,12.85242]
[1776645167325,47.33,74257.62,0.0,0.21082,0.00014,12.85242]
[1776645167343,47.33,74257.62,0.0,0.21082,0.00014,12.85242]
[1776645169175,47.33,74257.89,0.0,0.21086,0.00014,12.85394]
[1776645169252,47.33,74246.27,0.0,0.20927,0.00014,12.79503]
[1776645173440,47.34,74247.47,0.0,0.20946,0.00014,12.8019]
[1776645174218,47.34,74247.47,0.0,0.20946,0.00014,12.8019]
[1776645174234,47.34,74247.53,0.0,0.20947,0.00014,12.80239]
[1776645174448,47.34,74247.53,0.0,0.20947,0.00014,12.80239]
[1776645174959,47.34,74247.91,0.0,0.20953,0.00014,12.80451]
[1776645177058,47.34,74247.54,0.0,0.20948,0.00014,12.80282]
[1776645183016,47.35,74250.38,0.0,0.20991,0.00014,12.81855]
[1776645183489,47.35,74250.38,0.0,0.20991,0.00014,12.81855]
[1776645183802,47.35,74250.38,0.0,0.20991,0.00014,12.81855]
[1776645194097,47.36,74252.03,0.0,0.21018,0.00014,12.8287]
[1776645199137,47.36,74252.55,0.0,0.21027,0.00014,12.83211]
[1776645204169,47.37,74252.11,0.0,0.21023,0.00014,12.83062]
[1776645206096,47.37,74252.11,0.0,0.21023,0.00014,12.83062]
[1776645206114,47.37,74252.11,0.0,0.21023,0.00014,12.83062]
[1776645206126,47.37,74252.11,0.0,0.21023,0.00014,12.83062]
[1776645206195,47.37,74252.11,0.0,0.21023,0.00014,12.83062]
[1776645206260,47.37,74254.33,0.0,0.21055,0.00014,12.84218]
[1776645208045,47.37,74254.21,0.0,0.21053,0.00014,12.84172]
[1776645208833,47.37,74259.71,0.0,0.21129,0.00014,12.86975]
[1776645209108,47.37,74259.71,0.0,0.21129,0.00014,12.86975]
[1776645210559,47.37,74258.91,0.0,0.21119,0.00014,12.86589]
[1776645211211,47.37,74258.91,0.0,0.21119,0.00014,12.86589]
[1776645211274,47.37,74258.91,0.0,0.21119,0.00014,12.86589]
[1776645212094,47.37,74255.94,0.0,0.21072,0.00014,12.84524]
[1776645214127,47.37,74256.4,0.0,0.21079,0.00014,12.84779]
[1776645219279,47.38,74256.6,0.0,0.21084,0.00014,12.84958]
[1776645220210,47.38,74256.6,0.0,0.21084,0.00014,12.84958]
[1776645224248,47.38,74255.87,0.0,0.21075,0.00014,12.84621]
[1776645224268,47.38,74255.87,0.0,0.21075,0.00014,12.84621]
[1776645224309,47.38,74255.12,0.0,0.21065,0.00014,12.84252]
[1776645226463,47.38,74255.63,0.0,0.21073,0.00014,12.84543]
[1776645226580,47.38,74255.63,0.0,0.21073,0.00014,12.84543]
[1776645226641,47.38,74255.63,0.0,0.21073,0.00014,12.84543]
[1776645226729,47.38,74255.63,0.0,0.21073,0.00014,12.84543]
[1776645226847,47.38,74255.63,0.0,0.21073,0.00014,12.84543]
[1776645226910,47.38,74255.63,0.0,0.21073,0.00014,12.84543]
[1776645226932,47.38,74255.63,0.0,0.21073,0.00014,12.84543]
[1776645227074,47.38,74255.63,0.0,0.21073,0.00014,12.84543]
[1776645227100,47.38,74255.44,0.0,0.2107,0.00014,12.84447]
[1776645227440,47.38,74255.44,0.0,0.2107,0.00014,12.84447]
[1776645228358,47.38,74261.3,0.0,0.21151,0.00014,12.87436]
[1776645228968,47.38,74261.3,0.0,0.21151,0.00014,12.87436]
[1776645229016,47.38,74261.3,0.0,0.21151,0.00014,12.87436]
[1776645229024,47.38,74261.3,0.0,0.21151,0.00014,12.87436]
[1776645231894,47.39,74264.18,0.0,0.21192,0.00014,12.88939]
[1776645231991,47.39,74264.43,0.0,0.21196,0.00014,12.89078]
[1776645236192,47.39,74263.61,0.0,0.21185,0.00014,12.88702]
[1776645236608,47.39,74264.09,0.0,0.21192,0.00014,12.88959]
[1776645236840,47.39,74258.4,0.0,0.21115,0.00014,12.8609]
[1776645238426,47.39,74258.4,0.0,0.21115,0.00014,12.86098]
[1776645241352,47.39,74251.03,0.0,0.21015,0.00014,12.82393]
[1776645246359,47.39,74249.92,0.0,0.21001,0.00014,12.81885]
[1776645249261,47.4,74250.42,0.0,0.21009,0.00014,12.8218]
[1776645249389,47.4,74250.59,0.0,0.21011,0.00014,12.82266]
[1776645249787,47.4,74244.32,0.0,0.20926,0.00014,12.79101]
[1776645250783,47.4,74244.32,0.0,0.20926,0.00014,12.79101]
[1776645250885,47.4,74235.68,0.0,0.20809,0.00014,12.74711]
[1776645256073,47.4,74234.68,0.0,0.20796,0.00014,12.74236]
[1776645258848,47.4,74232.58,0.0,0.20768,0.00014,12.73191]
[1776645264024,47.41,74236.02,0.0,0.20817,0.00014,12.75009]
[1776645264992,47.41,74238.47,0.0,0.20851,0.00014,12.76268]
[1776645269025,47.41,74239.07,0.0,0.20859,0.00014,12.76587]
[1776645273112,47.41,74237.4,0.0,0.2083,0.00014,12.75187]
[1776645278157,47.41,74242.71,0.0,0.20903,0.00014,12.7791]
[1776645283281,47.41,74242.84,0.0,0.20906,0.00014,12.7799]
[1776645288305,47.41,74241.07,0.0,0.20882,0.00014,12.77104]
[1776645293509,47.41,74240.15,0.0,0.2087,0.00014,12.76643]
[1776645294432,47.41,74239.68,0.0,0.20863,0.00014,12.76405]
[1776645294619,47.41,74239.68,0.0,0.20863,0.00014,12.76405]
[1776645294650,47.41,74239.68,0.0,0.20863,0.00014,12.76405]
[1776645295156,47.41,74209.86,0.0,0.20459,0.00013,12.61207]
[1776645296412,47.4,74207.65,0.0,0.20426,0.00013,12.59963]
[1776645296493,47.4,74207.65,0.0,0.20426,0.00013,12.59963]
[1776645296791,47.4,74207.65,0.0,0.20426,0.00013,12.59963]
[1776645296862,47.4,74207.65,0.0,0.20426,0.00013,12.59963]
[1776645297340,47.4,74207.65,0.0,0.20426,0.00013,12.59963]
[1776645297378,47.4,74207.65,0.0,0.20426,0.00013,12.59963]
[1776645297357,47.41,74208.28,0.0,0.20435,0.00013,12.60291]
[1776645302865,47.41,74210.84,0.0,0.20472,0.00013,12.61683]
[1776645303640,47.41,74210.84,0.0,0.20472,0.00013,12.61683]
[1776645305529,47.41,74211.11,0.0,0.20476,0.00013,12.61843]
[1776645306635,47.41,74211.91,0.0,0.20487,0.00013,12.62268]
[1776645307232,47.41,74211.91,0.0,0.20487,0.00013,12.62268]
[1776645308268,47.41,74212.25,0.0,0.20492,0.00013,12.62454]
[1776645313207,47.42,74216.05,0.0,0.20545,0.00013,12.64456]
[1776645313235,47.42,74216.05,0.0,0.20545,0.00013,12.64456]
[1776645319010,47.42,74211.98,0.0,0.20492,0.00013,12.62441]
[1776645320062,47.42,74211.98,0.0,0.20492,0.00013,12.62441]
[1776645323305,47.42,74211.32,0.0,0.20484,0.00013,12.62129]
[1776645323965,47.42,74211.7,0.0,0.20489,0.00013,12.62332]
[1776645324053,47.42,74211.7,0.0,0.20489,0.00013,12.62332]
[1776645324062,47.42,74211.7,0.0,0.20489,0.00013,12.62332]
[1776645324141,47.42,74211.7,0.0,0.20489,0.00013,12.62332]
[1776645327094,47.42,74210.9,0.0,0.20479,0.00013,12.61952]
[1776645327195,47.42,74210.21,0.0,0.2047,0.00013,12.61612]
[1776645328034,47.42,74210.21,0.0,0.2047,0.00013,12.61612]
[1776645330992,47.42,74210.9,0.0,0.2048,0.00013,12.62001]
[1776645331055,47.42,74210.9,0.0,0.2048,0.00013,12.62001]
[1776645333194,47.43,74211.72,0.0,0.20486,0.00013,12.61874]
[1776645333226,47.43,74211.72,0.0,0.20486,0.00013,12.61874]
[1776645334016,47.43,74211.72,0.0,0.20486,0.00013,12.61886]
[1776645334081,47.43,74211.72,0.0,0.20486,0.00013,12.61886]
[1776645335756,47.43,74211.02,0.0,0.20477,0.00013,12.61554]
[1776645335802,47.43,74211.02,0.0,0.20477,0.00013,12.61554]
[1776645338210,47.43,74210.89,0.0,0.20476,0.00013,12.61513]
[1776645338265,47.43,74210.89,0.0,0.20476,0.00013,12.61513]
[1776645342024,47.43,74211.56,0.0,0.20487,0.00013,12.61903]
[1776645342062,47.43,74211.56,0.0,0.20487,0.00013,12.61903]
[1776645342800,47.43,74209.1,0.0,0.20454,0.00013,12.60658]
[1776645342866,47.43,74209.1,0.0,0.20454,0.00013,12.60658]
[1776645348224,47.44,74207.71,0.0,0.20437,0.00013,12.6002]
[1776645350691,47.44,74207.3,0.0,0.20432,0.00013,12.59834]
[1776645350747,47.44,74207.3,0.0,0.20432,0.00013,12.59834]
[1776645355332,47.44,74206.75,0.0,0.20426,0.00013,12.59599]
[1776645355372,47.44,74206.75,0.0,0.20426,0.00013,12.59599]
[1776645360643,47.44,74205.49,0.0,0.20411,0.00013,12.59028]
[1776645360718,47.44,74205.49,0.0,0.20411,0.00013,12.59028]
[1776645360735,47.44,74205.49,0.0,0.20411,0.00013,12.59028]
[1776645360886,47.44,74205.49,0.0,0.20411,0.00013,12.59028]
[1776645360921,47.44,74205.49,0.0,0.20411,0.00013,12.59028]
[1776645360971,47.44,74205.49,0.0,0.20411,0.00013,12.59028]
[1776645361017,47.44,74205.49,0.0,0.20411,0.00013,12.59028]
[1776645361054,47.44,74205.49,0.0,0.20411,0.00013,12.59028]
[1776645361356,47.44,74205.49,0.0,0.20411,0.00013,12.59028]
[1776645361365,47.44,74183.19,0.0,0.20113,0.00013,12.47626]
[1776645361831,47.44,74183.19,0.0,0.20113,0.00013,12.47626]
[1776645361945,47.44,74183.19,0.0,0.20113,0.00013,12.47626]
[1776645362033,47.44,74183.19,0.0,0.20113,0.00013,12.47626]
[1776645362171,47.44,74183.19,0.0,0.20113,0.00013,12.47626]
[1776645362440,47.45,74177.35,0.0,0.20035,0.00013,12.44643]
[1776645362599,47.45,74177.35,0.0,0.20035,0.00013,12.44643]
[1776645362655,47.45,74177.35,0.0,0.20035,0.00013,12.44643]
[1776645362749,47.45,74177.35,0.0,0.20035,0.00013,12.44643]
[1776645362970,47.45,74177.35,0.0,0.20035,0.00013,12.44643]
[1776645363123,47.45,74177.35,0.0,0.20035,0.00013,12.44643]
[1776645363334,47.45,74178.19,0.0,0.20047,0.00013,12.45074]
[1776645363979,47.45,74178.19,0.0,0.20047,0.00013,12.45074]
[1776645364051,47.45,74178.19,0.0,0.20047,0.00013,12.45074]
[1776645364443,47.45,74191.54,0.0,0.20225,0.00013,12.5193]
[1776645365654,47.45,74191.54,0.0,0.20225,0.00013,12.5193]
[1776645365940,47.45,74191.54,0.0,0.20225,0.00013,12.5193]
[1776645365961,47.45,74191.54,0.0,0.20225,0.00013,12.5193]
[1776645366025,47.45,74191.54,0.0,0.20225,0.00013,12.5193]
[1776645366204,47.45,74191.54,0.0,0.20225,0.00013,12.5193]
[1776645366219,47.45,74191.54,0.0,0.20225,0.00013,12.5193]
[1776645366717,47.45,74191.31,0.0,0.20222,0.00013,12.51823]
[1776645367980,47.45,74185.78,0.0,0.20149,0.00013,12.49001]
[1776645368422,47.45,74185.95,0.0,0.20151,0.00013,12.49091]
[1776645368847,47.45,74185.95,0.0,0.20151,0.00013,12.49091]
[1776645369379,47.45,74185.95,0.0,0.20151,0.00013,12.49094]
[1776645374410,47.45,74184.07,0.0,0.20126,0.00013,12.48148]
[1776645374860,47.45,74184.07,0.0,0.20126,0.00013,12.48148]
[1776645375417,47.45,74184.51,0.0,0.20132,0.00013,12.48377]
[1776645378437,47.45,74177.71,0.0,0.20042,0.00013,12.449]
[1776645379181,47.45,74177.71,0.0,0.20042,0.00013,12.449]
[1776645379445,47.45,74175.49,0.0,0.20013,0.00013,12.43757]
[1776645380744,47.45,74174.53,0.0,0.2,0.00013,12.43262]
[1776645380868,47.45,74174.53,0.0,0.2,0.00013,12.43262]
[1776645381000,47.45,74174.53,0.0,0.2,0.00013,12.43262]
[1776645381802,47.45,74174.2,0.0,0.19995,0.00013,12.43091]
[1776645382466,47.45,74165.72,0.0,0.19883,0.00013,12.38734]
[1776645382725,47.45,74165.72,0.0,0.19883,0.00013,12.38734]
[1776645383095,47.45,74165.72,0.0,0.19883,0.00013,12.38734]
[1776645383473,47.45,74166.54,0.0,0.19894,0.00013,12.3916]
[1776645383739,47.45,74166.54,0.0,0.19894,0.00013,12.3916]
[1776645386399,47.45,74169.4,0.0,0.19932,0.00013,12.40635]
[1776645386494,47.45,74169.53,0.0,0.19934,0.00013,12.40704]
[1776645391528,47.45,74168.77,0.0,0.19917,0.00013,12.39755]
[1776645395077,47.45,74168.52,0.0,0.19914,0.00013,12.39635]
[1776645395178,47.45,74172.38,0.0,0.19966,0.00013,12.41624]
[1776645396001,47.45,74172.38,0.0,0.19966,0.00013,12.41624]
[1776645396087,47.45,74171.59,0.0,0.19955,0.00013,12.41221]
[1776645401114,47.45,74171.2,0.0,0.19951,0.00013,12.41037]
[1776645406830,47.45,74170.55,0.0,0.19942,0.00013,12.40718]
[1776645412680,47.45,74171.32,0.0,0.19953,0.00013,12.4114]
[1776645417713,47.45,74168.8,0.0,0.1992,0.00013,12.39862]
[1776645420420,47.45,74165.17,0.0,0.19872,0.00013,12.37989]
[1776645420483,47.45,74165.17,0.0,0.19872,0.00013,12.37989]
[1776645420746,47.45,74163.78,0.0,0.19853,0.00013,12.37271]
[1776645421137,47.45,74163.78,0.0,0.19853,0.00013,12.37271]
[1776645421483,47.45,74163.78,0.0,0.19853,0.00013,12.37271]
[1776645422001,47.45,74158.44,0.0,0.19783,0.00013,12.34523]
[1776645422102,47.45,74151.42,0.0,0.1969,0.00013,12.30909]
[1776645423011,47.45,74151.42,0.0,0.1969,0.00013,12.30909]
[1776645423110,47.45,74152.41,0.0,0.19703,0.00013,12.31424]
[1776645423833,47.45,74152.41,0.0,0.19703,0.00013,12.31424]
[1776645423925,47.45,74152.31,0.0,0.19702,0.00013,12.31372]
[1776645424642,47.45,74152.31,0.0,0.19702,0.00013,12.31372]
[1776645425803,47.45,74152.31,0.0,0.19702,0.00013,12.31376]
[1776645426348,47.45,74152.31,0.0,0.19702,0.00013,12.31376]
[1776645426434,47.46,74151.42,0.0,0.19691,0.00013,12.30938]
[1776645430537,47.46,74150.38,0.0,0.19678,0.00013,12.30434]
[1776645431911,47.46,74150.93,0.0,0.19686,0.00013,12.30742]
[1776645431955,47.46,74159.2,0.0,0.19795,0.00013,12.34995]
[1776645433409,47.46,74159.2,0.0,0.19795,0.00013,12.34995]
[1776645433495,47.46,74160.24,0.0,0.19809,0.00013,12.35538]
[1776645433761,47.46,74160.24,0.0,0.19809,0.00013,12.35538]
[1776645435280,47.46,74155.24,0.0,0.19743,0.00013,12.32965]
[1776645435326,47.46,74155.24,0.0,0.19743,0.00013,12.32965]
[1776645436108,47.46,74153.66,0.0,0.19722,0.00013,12.32149]
[1776645436191,47.46,74153.66,0.0,0.19722,0.00013,12.32149]
[1776645438172,47.46,74153.16,0.0,0.19715,0.00013,12.31887]
[1776645441504,47.46,74145.37,0.0,0.19612,0.00013,12.27854]
[1776645446287,47.46,74136.75,0.0,0.19499,0.00013,12.23416]
[1776645451039,47.46,74139.03,0.0,0.1953,0.00013,12.24606]
[1776645457178,47.46,74139.97,0.0,0.19536,0.00013,12.24543]
[1776645458242,47.46,74139.2,0.0,0.19526,0.00013,12.24155]
[1776645458338,47.46,74139.2,0.0,0.19526,0.00013,12.24155]
[1776645458343,47.46,74135.6,0.0,0.19479,0.00013,12.22302]
[1776645459138,47.46,74135.6,0.0,0.19479,0.00013,12.22302]
[1776645459236,47.46,74137.2,0.0,0.195,0.00013,12.2313]
[1776645459831,47.46,74137.2,0.0,0.195,0.00013,12.2313]
[1776645459877,47.46,74137.2,0.0,0.195,0.00013,12.2313]
[1776645460017,47.46,74137.2,0.0,0.195,0.00013,12.2313]
[1776645464139,47.46,74143.27,0.0,0.1958,0.00013,12.26268]
[1776645464241,47.46,74143.27,0.0,0.1958,0.00013,12.26268]
[1776645464342,47.46,74143.34,0.0,0.19581,0.00013,12.26298]
[1776645468557,47.46,74143.28,0.0,0.1958,0.00013,12.26249]
[1776645474107,47.46,74142.42,0.0,0.19567,0.00013,12.25767]
[1776645478258,47.46,74136.67,0.0,0.19491,0.00013,12.22764]
[1776645478299,47.46,74136.67,0.0,0.19491,0.00013,12.22764]
[1776645478514,47.46,74136.67,0.0,0.19491,0.00013,12.22764]
[1776645478519,47.46,74137.75,0.0,0.19505,0.00013,12.23307]
[1776645481797,47.45,74136.1,0.0,0.19482,0.00013,12.2241]
[1776645482164,47.45,74135.7,0.0,0.19476,0.00013,12.22188]
[1776645487225,47.45,74133.99,0.0,0.19452,0.00013,12.21245]
[1776645492136,47.45,74133.13,0.0,0.19439,0.00013,12.20738]
[1776645492241,47.45,74133.13,0.0,0.19439,0.00013,12.20738]
[1776645492276,47.45,74133.13,0.0,0.19439,0.00013,12.20738]
[1776645492540,47.44,74135.56,0.0,0.1947,0.00013,12.21961]
[1776645492872,47.44,74135.56,0.0,0.1947,0.00013,12.21961]
[1776645492953,47.44,74135.56,0.0,0.1947,0.00013,12.21961]
[1776645493478,47.44,74141.54,0.0,0.19548,0.00013,12.25031]
[1776645493942,47.44,74141.54,0.0,0.19548,0.00013,12.25031]
[1776645494413,47.44,74137.84,0.0,0.195,0.00013,12.23124]
[1776645494972,47.44,74137.84,0.0,0.195,0.00013,12.23124]
[1776645496097,47.44,74137.84,0.0,0.195,0.00013,12.23122]
[1776645496157,47.44,74137.84,0.0,0.195,0.00013,12.23122]
[1776645496165,47.44,74137.84,0.0,0.195,0.00013,12.23122]
[1776645496264,47.44,74136.22,0.0,0.19479,0.00013,12.22286]
[1776645501298,47.44,74137.98,0.0,0.195,0.00013,12.23147]
[1776645506333,47.44,74139.91,0.0,0.19524,0.00013,12.24097]
[1776645509094,47.44,74141.38,0.0,0.19543,0.00013,12.24839]
[1776645509454,47.44,74148.94,0.0,0.19642,0.00013,12.28729]
[1776645509769,47.44,74148.94,0.0,0.19642,0.00013,12.28729]
[1776645510261,47.44,74148.94,0.0,0.19642,0.00013,12.28729]
[1776645510385,47.44,74148.94,0.0,0.19642,0.00013,12.28729]
[1776645510559,47.44,74148.94,0.0,0.19642,0.00013,12.28729]
[1776645510571,47.44,74161.47,0.0,0.19807,0.00013,12.35171]
[1776645511890,47.44,74161.47,0.0,0.19801,0.00013,12.34599]
[1776645511906,47.44,74161.47,0.0,0.19801,0.00013,12.34599]
[1776645512197,47.44,74161.47,0.0,0.19801,0.00013,12.34599]
[1776645512580,47.44,74161.47,0.0,0.19801,0.00013,12.34599]
[1776645512601,47.44,74161.47,0.0,0.19801,0.00013,12.34599]
[1776645512386,47.44,74162.64,0.0,0.19816,0.00013,12.35191]
[1776645513206,47.44,74162.64,0.0,0.19816,0.00013,12.35191]
[1776645513384,47.44,74162.64,0.0,0.19816,0.00013,12.35191]
[1776645513447,47.44,74162.64,0.0,0.19816,0.00013,12.35191]
[1776645513505,47.44,74162.64,0.0,0.19816,0.00013,12.35191]
[1776645514176,47.44,74158.78,0.0,0.19765,0.00013,12.33195]
[1776645515069,47.44,74158.78,0.0,0.19765,0.00013,12.33185]
[1776645515110,47.44,74158.78,0.0,0.19765,0.00013,12.33185]
[1776645515170,47.44,74158.78,0.0,0.19765,0.00013,12.33185]
[1776645515896,47.43,74155.65,0.0,0.19723,0.00013,12.31566]
[1776645517391,47.43,74155.92,0.0,0.19726,0.00013,12.317]
[1776645518050,47.43,74154.47,0.0,0.19707,0.00013,12.30948]
[1776645518428,47.43,74154.53,0.0,0.19708,0.00013,12.30973]
[1776645524470,47.43,74150.56,0.0,0.19655,0.00013,12.28907]
[1776645529505,47.43,74157.1,0.0,0.19741,0.00013,12.3225]
[1776645534598,47.43,74162.97,0.0,0.19817,0.00013,12.35244]
[1776645541592,47.43,74166.77,0.0,0.19866,0.00013,12.37147]
[1776645546639,47.43,74166.98,0.0,0.19868,0.00013,12.37208]
[1776645547974,47.42,74161.59,0.0,0.19796,0.00013,12.34413]
[1776645553167,47.42,74159.74,0.0,0.19771,0.00013,12.33432]
[1776645556111,47.42,74154.13,0.0,0.19696,0.00013,12.30518]
[1776645561728,47.42,74148.7,0.0,0.19624,0.00013,12.27704]
[1776645564586,47.42,74149.26,0.0,0.19631,0.00013,12.27991]
[1776645566125,47.42,74149.3,0.0,0.19632,0.00013,12.28007]
[1776645566158,47.42,74149.3,0.0,0.19632,0.00013,12.28003]
[1776645568174,47.42,74149.32,0.0,0.19632,0.00013,12.28013]
[1776645568181,47.42,74149.32,0.0,0.19632,0.00013,12.28013]
[1776645568276,47.42,74149.33,0.0,0.19632,0.00013,12.28014]
[1776645573936,47.42,74152.05,0.0,0.19661,0.00013,12.28831]
[1776645574438,47.42,74152.05,0.0,0.19661,0.00013,12.28831]
[1776645574497,47.42,74152.05,0.0,0.19661,0.00013,12.28831]
[1776645576346,47.42,74149.43,0.0,0.19626,0.00013,12.27474]
[1776645576416,47.42,74143.07,0.0,0.19542,0.00013,12.24182]
[1776645581487,47.42,74143.7,0.0,0.1955,0.00013,12.24486]
[1776645586906,47.41,74141.23,0.0,0.19517,0.00013,12.23169]
[1776645589984,47.41,74141.81,0.0,0.19524,0.00013,12.23464]
[1776645590086,47.41,74141.81,0.0,0.19524,0.00013,12.23464]
[1776645590551,47.41,74141.81,0.0,0.19524,0.00013,12.23464]
[1776645590652,47.41,74141.81,0.0,0.19524,0.00013,12.23449]
[1776645592608,47.41,74144.07,0.0,0.19554,0.00013,12.24621]
[1776645592692,47.41,74144.93,0.0,0.19565,0.00013,12.2507]
[1776645598992,47.42,74146.1,0.0,0.19581,0.00013,12.25695]
[1776645601887,47.42,74148.6,0.0,0.19614,0.00013,12.26991]
[1776645602752,47.42,74148.6,0.0,0.19614,0.00013,12.26991]
[1776645602703,47.42,74148.42,0.0,0.19612,0.00013,12.26899]
[1776645602931,47.42,74148.42,0.0,0.19612,0.00013,12.26899]
[1776645603024,47.42,74148.42,0.0,0.19612,0.00013,12.26899]
[1776645603359,47.42,74156.56,0.0,0.19719,0.00013,12.31096]
[1776645603917,47.42,74156.56,0.0,0.19719,0.00013,12.31096]
[1776645604075,47.42,74156.92,0.0,0.19724,0.00013,12.31281]
[1776645605365,47.42,74169.58,0.0,0.19891,0.00013,12.37783]
[1776645610958,47.41,74174.01,0.0,0.19949,0.00013,12.40045]
[1776645613620,47.41,74176.1,0.0,0.19977,0.00013,12.41112]
[1776645614551,47.41,74176.63,0.0,0.19984,0.00013,12.41374]
[1776645615058,47.41,74177.7,0.0,0.19998,0.00013,12.41918]
[1776645615143,47.41,74186.9,0.0,0.2012,0.00013,12.46641]
[1776645617468,47.41,74186.9,0.0,0.2012,0.00013,12.46634]
[1776645617485,47.41,74186.95,0.0,0.2012,0.00013,12.4662]
[1776645618393,47.41,74186.95,0.0,0.2012,0.00013,12.4662]
[1776645618425,47.41,74187.63,0.0,0.20128,0.00013,12.46949]
[1776645622356,47.41,74187.53,0.0,0.20126,0.00013,12.46879]
[1776645622439,47.41,74187.53,0.0,0.20126,0.00013,12.46879]
[1776645622673,47.41,74186.92,0.0,0.20117,0.00013,12.46524]
[1776645623638,47.41,74186.92,0.0,0.20117,0.00013,12.46524]
[1776645623739,47.41,74172.73,0.0,0.19928,0.00013,12.39214]
[1776645625120,47.41,74172.73,0.0,0.19928,0.00013,12.39214]
[1776645625145,47.41,74172.73,0.0,0.19928,0.00013,12.39214]
[1776645625191,47.4,74168.6,0.0,0.19872,0.00013,12.37069]
[1776645629767,47.4,74166.72,0.0,0.19846,0.00013,12.36058]
[1776645635480,47.4,74166.48,0.0,0.19835,0.00013,12.35311]
[1776645639406,47.4,74167.03,0.0,0.19842,0.00013,12.35562]
[1776645639846,47.4,74172.33,0.0,0.19912,0.00013,12.3828]
[1776645640176,47.4,74172.33,0.0,0.19912,0.00013,12.3828]
[1776645640375,47.4,74172.33,0.0,0.19912,0.00013,12.3828]
[1776645640579,47.4,74179.44,0.0,0.20006,0.00013,12.41927]
[1776645643103,47.4,74185.28,0.0,0.20084,0.00013,12.44923]
[1776645644647,47.4,74185.28,0.0,0.20084,0.00013,12.44923]
[1776645645062,47.4,74185.29,0.0,0.20083,0.00013,12.44912]
[1776645646042,47.4,74185.29,0.0,0.20083,0.00013,12.44912]
[1776645646178,47.4,74185.29,0.0,0.20083,0.00013,12.44912]
[1776645646182,47.4,74185.29,0.0,0.20083,0.00013,12.44912]
[1776645646321,47.4,74185.08,0.0,0.2008,0.00013,12.44796]
[1776645647700,47.39,74192.34,0.0,0.20177,0.00013,12.48486]
[1776645648596,47.39,74192.34,0.0,0.20177,0.00013,12.48486]
[1776645648602,47.39,74192.34,0.0,0.20177,0.00013,12.48486]
[1776645648697,47.39,74194.28,0.0,0.20203,0.00013,12.49481]
[1776645651371,47.39,74194.46,0.0,0.20205,0.00013,12.49569]
[1776645651463,47.39,74195.34,0.0,0.20216,0.00013,12.49999]
[1776645653984,47.39,74193.53,0.0,0.20192,0.00013,12.49062]
[1776645654143,47.39,74193.53,0.0,0.20192,0.00013,12.49062]
[1776645655771,47.39,74187.02,0.0,0.20104,0.00013,12.45695]
[1776645656222,47.39,74187.02,0.0,0.20104,0.00013,12.45695]
[1776645656393,47.39,74187.02,0.0,0.20103,0.00013,12.4568]
[1776645661430,47.39,74188.66,0.0,0.20123,0.00013,12.46451]
[1776645666464,47.38,74189.34,0.0,0.2013,0.00013,12.46723]
[1776645672507,47.38,74187.67,0.0,0.20105,0.00013,12.45768]
[1776645674521,47.38,74180.05,0.0,0.20003,0.00013,12.4182]
[1776645679557,47.37,74182.64,0.0,0.20036,0.00013,12.43087]
[1776645684591,47.37,74182.65,0.0,0.20034,0.00013,12.4301]
[1776645687952,47.37,74182.79,0.0,0.20035,0.00013,12.43068]
[1776645688764,47.37,74182.79,0.0,0.20035,0.00013,12.43068]
[1776645688809,47.37,74182.79,0.0,0.20035,0.00013,12.43068]
[1776645688863,47.37,74183.49,0.0,0.20044,0.00013,12.43401]
[1776645694639,47.36,74182.15,0.0,0.20016,0.00013,12.42025]
[1776645696325,47.36,74182.12,0.0,0.20015,0.00013,12.41986]
[1776645696676,47.36,74182.17,0.0,0.20015,0.00013,12.41965]
[1776645701710,47.35,74181.21,0.0,0.19999,0.00013,12.41359]
[1776645706745,47.34,74179.27,0.0,0.1997,0.00013,12.40256]
[1776645707752,47.34,74169.19,0.0,0.19836,0.00013,12.35046]
[1776645712788,47.34,74171.36,0.0,0.19863,0.00013,12.36101]
[1776645717822,47.34,74171.41,0.0,0.19862,0.00013,12.3607]
[1776645722878,47.33,74170.4,0.0,0.19847,0.00013,12.35501]
[1776645727892,47.33,74170.4,0.0,0.19846,0.00013,12.35457]
[1776645733084,47.33,74169.54,0.0,0.19834,0.00013,12.34979]
[1776645735038,47.33,74175.12,0.0,0.19907,0.00013,12.37834]
[1776645735113,47.33,74175.12,0.0,0.19907,0.00013,12.37834]
[1776645735119,47.33,74180.41,0.0,0.19978,0.00013,12.40558]
[1776645737759,47.33,74188.24,0.0,0.20082,0.00013,12.44567]
[1776645739046,47.33,74187.73,0.0,0.20075,0.00013,12.44305]
[1776645739091,47.33,74187.73,0.0,0.20075,0.00013,12.44305]
[1776645739137,47.33,74187.73,0.0,0.20075,0.00013,12.44305]
[1776645739384,47.33,74187.59,0.0,0.20073,0.00013,12.44225]
[1776645744172,47.33,74196.28,0.0,0.20188,0.00013,12.4865]
[1776645748021,47.32,74192.51,0.0,0.20137,0.00013,12.46678]
[1776645748335,47.32,74192.39,0.0,0.20135,0.00013,12.46604]
[1776645752764,47.32,74192.64,0.0,0.20132,0.00013,12.46158]
[1776645755806,47.32,74197.09,0.0,0.20191,0.00013,12.48441]
[1776645755852,47.32,74197.09,0.0,0.20191,0.00013,12.48441]
[1776645755906,47.32,74199.52,0.0,0.20224,0.00013,12.49681]
[1776645761127,47.32,74202.23,0.0,0.20259,0.00013,12.51049]
[1776645763783,47.32,74201.24,0.0,0.20246,0.00013,12.50532]
[1776645763879,47.32,74201.61,0.0,0.2025,0.00013,12.5071]
[1776645764629,47.32,74201.61,0.0,0.2025,0.00013,12.5071]
[1776645764730,47.32,74202.21,0.0,0.20258,0.00013,12.51006]
[1776645765362,47.32,74202.21,0.0,0.20258,0.00013,12.51006]
[1776645765463,47.32,74203.75,0.0,0.20279,0.00013,12.51784]
[1776645767239,47.32,74204.7,0.0,0.20291,0.00013,12.52259]
[1776645767437,47.32,74204.7,0.0,0.20291,0.00013,12.52259]
[1776645767478,47.32,74204.7,0.0,0.20291,0.00013,12.52259]
[1776645767596,47.32,74203.98,0.0,0.20281,0.00013,12.5189]
[1776645769590,47.32,74195.66,0.0,0.20169,0.00013,12.47585]
[1776645775235,47.31,74191.85,0.0,0.20116,0.00013,12.45587]
[1776645777153,47.31,74191.39,0.0,0.2011,0.00013,12.45343]
[1776645779094,47.31,74187.92,0.0,0.20062,0.00013,12.43501]
[1776645779695,47.31,74187.92,0.0,0.20062,0.00013,12.43501]
[1776645779776,47.31,74181.31,0.0,0.19973,0.00013,12.40079]
[1776645780606,47.31,74181.31,0.0,0.19973,0.00013,12.40079]
[1776645781871,47.31,74175.2,0.0,0.19891,0.00013,12.36915]
[1776645781959,47.31,74174.13,0.0,0.19877,0.00013,12.3635]
[1776645783869,47.31,74174.33,0.0,0.19879,0.00013,12.36428]
[1776645785855,47.31,74174.17,0.0,0.19877,0.00013,12.36346]
[1776645785930,47.31,74173.97,0.0,0.19873,0.00013,12.36209]
[1776645789882,47.31,74175.79,0.0,0.19897,0.00013,12.37135]
[1776645789884,47.3,74177.55,0.0,0.1992,0.00013,12.3802]
[1776645794501,47.3,74177.72,0.0,0.19921,0.00013,12.3807]
[1776645794550,47.3,74177.72,0.0,0.19921,0.00013,12.3807]
[1776645794580,47.3,74176.09,0.0,0.19899,0.00013,12.37206]
[1776645795106,47.3,74176.09,0.0,0.19899,0.00013,12.37206]
[1776645796166,47.3,74176.09,0.0,0.19899,0.00013,12.37206]
[1776645798204,47.3,74172.32,0.0,0.19848,0.00013,12.35232]
[1776645798399,47.3,74172.32,0.0,0.19848,0.00013,12.35232]
[1776645801417,47.3,74165.86,0.0,0.19762,0.00013,12.31879]
[1776645806452,47.3,74166.46,0.0,0.19769,0.00013,12.32172]
[1776645811488,47.3,74166.18,0.0,0.19759,0.00013,12.31449]
[1776645816488,47.3,74165.16,0.0,0.19745,0.00013,12.30926]
[1776645821552,47.3,74166.62,0.0,0.19765,0.00013,12.31691]
[1776645826570,47.3,74166.92,0.0,0.1977,0.00013,12.31867]
[1776645831611,47.3,74169.99,0.0,0.19811,0.00013,12.33477]
[1776645836651,47.3,74170.57,0.0,0.19819,0.00013,12.33807]
[1776645841718,47.3,74168.02,0.0,0.19787,0.00013,12.32533]
[1776645846740,47.31,74166.77,0.0,0.19771,0.00013,12.31922]
[1776645852831,47.31,74167.9,0.0,0.19787,0.00013,12.32554]
[1776645857914,47.31,74167.37,0.0,0.19781,0.00013,12.3231]
[1776645865449,47.31,74166.62,0.0,0.19772,0.00013,12.31949]
[1776645865649,47.31,74166.62,0.0,0.19772,0.00013,12.31949]
[1776645865867,47.31,74166.33,0.0,0.19768,0.00013,12.31812]
[1776645866874,47.31,74178.88,0.0,0.19935,0.00013,12.38288]
[1776645867891,47.31,74186.64,0.0,0.20039,0.00013,12.42283]
[1776645868892,47.31,74177.51,0.0,0.19917,0.00013,12.37584]
[1776645871081,47.31,74172.03,0.0,0.19844,0.00013,12.34753]
[1776645871107,47.31,74172.03,0.0,0.19844,0.00013,12.34753]
[1776645871123,47.31,74172.03,0.0,0.19844,0.00013,12.34753]
[1776645872016,47.31,74168.2,0.0,0.19787,0.00013,12.32203]
[1776645872939,47.31,74168.2,0.0,0.19787,0.00013,12.32203]
[1776645873022,47.31,74168.33,0.0,0.19788,0.00013,12.3227]
[1776645873652,47.31,74168.33,0.0,0.19788,0.00013,12.3227]
[1776645873925,47.31,74168.33,0.0,0.19788,0.00013,12.32272]
[1776645876978,47.31,74170.6,0.0,0.19819,0.00013,12.33445]
[1776645877034,47.31,74173.52,0.0,0.19857,0.00013,12.3495]
[1776645880764,47.31,74178.32,0.0,0.19921,0.00013,12.37418]
[1776645880973,47.31,74181.45,0.0,0.19963,0.00013,12.39025]
[1776645886008,47.31,74182.82,0.0,0.1998,0.00013,12.39696]
[1776645891042,47.31,74182.71,0.0,0.19978,0.00013,12.39603]
[1776645896077,47.31,74182.25,0.0,0.19971,0.00013,12.39335]
[1776645898247,47.31,74182.17,0.0,0.19969,0.00013,12.39283]
[1776645898330,47.31,74182.17,0.0,0.19969,0.00013,12.39283]
[1776645899098,47.31,74181.4,0.0,0.19959,0.00013,12.38881]
[1776645900989,47.3,74178.13,0.0,0.19915,0.00013,12.37192]
[1776645901114,47.3,74177.17,0.0,0.19902,0.00013,12.36695]
[1776645903198,47.3,74177.39,0.0,0.19905,0.00013,12.36805]
[1776645903201,47.3,74177.39,0.0,0.19905,0.00013,12.36799]
[1776645908219,47.3,74173.28,0.0,0.1985,0.00013,12.34674]
[1776645913229,47.3,74168.23,0.0,0.19783,0.00013,12.32068]
[1776645919240,47.3,74169.32,0.0,0.19798,0.00013,12.32636]
[1776645923891,47.3,74170.09,0.0,0.19808,0.00013,12.33034]
[1776645924052,47.3,74168.32,0.0,0.19784,0.00013,12.32123]
[1776645924277,47.3,74168.32,0.0,0.19784,0.00013,12.32123]
[1776645924459,47.3,74168.32,0.0,0.19784,0.00013,12.32123]
[1776645924589,47.3,74168.32,0.0,0.19784,0.00013,12.32123]
[1776645924757,47.3,74178.01,0.0,0.19913,0.00013,12.37121]
[1776645926302,47.3,74190.22,0.0,0.20076,0.00013,12.43403]
[1776645927988,47.3,74190.22,0.0,0.20076,0.00013,12.43403]
[1776645928132,47.3,74190.22,0.0,0.20076,0.00013,12.43403]
[1776645931790,47.3,74188.46,0.0,0.20053,0.00013,12.425]
[1776645932102,47.3,74188.46,0.0,0.20053,0.00013,12.425]
[1776645932141,47.3,74187.87,0.0,0.20039,0.00013,12.41627]
[1776645937379,47.3,74186.7,0.0,0.20022,0.00013,12.40995]
[1776645942414,47.3,74187.61,0.0,0.20033,0.00013,12.41434]
[1776645950735,47.3,74187.52,0.0,0.20032,0.00013,12.41381]
[1776645950773,47.3,74187.52,0.0,0.20032,0.00013,12.41381]
[1776645950852,47.3,74187.52,0.0,0.20032,0.00013,12.41381]
[1776645951031,47.3,74187.43,0.0,0.2003,0.00013,12.4129]
[1776645951932,47.3,74187.43,0.0,0.2003,0.00013,12.4129]
[1776645951994,47.3,74187.43,0.0,0.2003,0.00013,12.4129]
[1776645952095,47.3,74169.01,0.0,0.19784,0.00013,12.3179]
[1776645952889,47.3,74169.01,0.0,0.19784,0.00013,12.3179]
[1776645952907,47.3,74169.01,0.0,0.19784,0.00013,12.3179]
[1776645953165,47.3,74167.17,0.0,0.1976,0.00013,12.30843]
[1776645958261,47.3,74163.6,0.0,0.19712,0.00013,12.28983]
[1776645962145,47.3,74163.01,0.0,0.19704,0.00013,12.28672]
[1776645962227,47.3,74162.37,0.0,0.19696,0.00013,12.28347]
[1776645962554,47.3,74162.37,0.0,0.19696,0.00013,12.28347]
[1776645963111,47.3,74177.25,0.0,0.19893,0.00013,12.36031]
[1776645963768,47.3,74184.18,0.0,0.19986,0.00013,12.39608]
[1776645966293,47.3,74183.59,0.0,0.19978,0.00013,12.39293]
[1776645967179,47.3,74184.11,0.0,0.19985,0.00013,12.39554]
[1776645972625,47.3,74185.53,0.0,0.20003,0.00013,12.40251]
[1776645974030,47.3,74185.53,0.0,0.20003,0.00013,12.40251]
[1776645974122,47.3,74188.92,0.0,0.20048,0.00013,12.41991]
[1776645978032,47.29,74199.17,0.0,0.20185,0.00013,12.47236]
[1776645979099,47.29,74199.17,0.0,0.20185,0.00013,12.47236]
[1776645980476,47.29,74196.75,0.0,0.20152,0.00013,12.45972]
[1776645985527,47.29,74192.78,0.0,0.20097,0.00013,12.43868]
[1776645990534,47.29,74192.08,0.0,0.20086,0.00013,12.43451]
[1776645995537,47.28,74194.06,0.0,0.20104,0.00013,12.43842]
[1776645998137,47.28,74194.75,0.0,0.20113,0.00013,12.44174]
[1776645998148,47.28,74205.14,0.0,0.20252,0.00013,12.49501]
[1776646003841,47.28,74203.18,0.0,0.20224,0.00013,12.48437]
[1776646008876,47.28,74202.31,0.0,0.20211,0.00013,12.47947]
[1776646013917,47.27,74201.4,0.0,0.20197,0.00013,12.47414]
[1776646014929,47.27,74201.4,0.0,0.20197,0.00013,12.47414]
[1776646015223,47.27,74203.89,0.0,0.20231,0.00013,12.48685]
[1776646017984,47.27,74209.06,0.0,0.203,0.00013,12.5132]
[1776646018052,47.27,74211.96,0.0,0.20339,0.00014,12.52795]
[1776646023307,47.27,74211.96,0.0,0.20338,0.00014,12.52768]
[1776646024072,47.27,74211.96,0.0,0.20338,0.00014,12.52768]
[1776646024094,47.27,74217.1,0.0,0.20407,0.00014,12.55402]
[1776646030032,47.27,74218.15,0.0,0.2042,0.00014,12.55873]
[1776646032174,47.27,74218.08,0.0,0.20418,0.00014,12.55825]
[1776646032189,47.27,74218.08,0.0,0.20418,0.00014,12.55825]
[1776646032276,47.26,74219.13,0.0,0.20432,0.00014,12.56339]
[1776646039096,47.26,74220.69,0.0,0.20451,0.00014,12.57061]
[1776646040320,47.26,74220.69,0.0,0.20451,0.00014,12.57061]
[1776646042353,47.26,74220.73,0.0,0.20451,0.00014,12.57055]
[1776646043123,47.26,74220.73,0.0,0.2045,0.00014,12.57029]
[1776646044397,47.26,74223.86,0.0,0.20492,0.00014,12.5862]
[1776646044405,47.26,74223.86,0.0,0.20492,0.00014,12.5862]
[1776646045138,47.26,74223.86,0.0,0.20492,0.00014,12.58605]
[1776646045683,47.26,74223.86,0.0,0.20492,0.00014,12.58605]
[1776646045729,47.25,74223.94,0.0,0.20492,0.00014,12.58632]
[1776646051180,47.25,74224.97,0.0,0.20498,0.00014,12.58514]
[1776646052783,47.25,74224.97,0.0,0.20498,0.00014,12.58514]
[1776646053194,47.25,74225.38,0.0,0.20503,0.00014,12.58694]
[1776646057271,47.25,74227.7,0.0,0.20533,0.00014,12.59851]
[1776646058230,47.25,74226.71,0.0,0.20519,0.00014,12.59328]
[1776646058630,47.25,74226.71,0.0,0.20519,0.00014,12.59328]
[1776646059410,47.25,74226.64,0.0,0.20518,0.00014,12.59284]
[1776646060244,47.25,74225.12,0.0,0.20497,0.00014,12.58497]
[1776646063124,47.24,74229.78,0.0,0.2056,0.00014,12.60868]
[1776646063266,47.24,74229.78,0.0,0.2056,0.00014,12.60859]
[1776646065279,47.24,74223.34,0.0,0.20472,0.00014,12.57543]
[1776646066099,47.24,74223.34,0.0,0.20472,0.00014,12.57543]
[1776646066286,47.24,74222.71,0.0,0.20463,0.00014,12.5721]
[1776646067773,47.24,74222.81,0.0,0.20465,0.00014,12.57261]
[1776646068300,47.24,74217.68,0.0,0.20395,0.00014,12.54624]
[1776646073334,47.24,74219.23,0.0,0.20414,0.00014,12.55346]
[1776646078099,47.24,74223.28,0.0,0.20468,0.00014,12.57383]
[1776646078985,47.24,74223.37,0.0,0.20468,0.00014,12.57416]
[1776646079086,47.24,74223.69,0.0,0.20472,0.00014,12.57566]
[1776646084787,47.23,74225.63,0.0,0.20496,0.00014,12.58466]
[1776646085227,47.23,74219.19,0.0,0.20408,0.00014,12.55138]
[1776646090244,47.22,74215.08,0.0,0.2035,0.00014,12.52938]
[1776646095250,47.22,74209.17,0.0,0.20267,0.00013,12.498]
[1776646100256,47.21,74207.58,0.0,0.20243,0.00013,12.48883]
[1776646107593,47.2,74206.84,0.0,0.20227,0.00013,12.48286]
[1776646112643,47.2,74203.72,0.0,0.20176,0.00013,12.46007]
[1776646113223,47.2,74203.72,0.0,0.20176,0.00013,12.46007]
[1776646115286,47.19,74215.76,0.0,0.20337,0.00014,12.52136]
[1776646116159,47.19,74215.76,0.0,0.20337,0.00014,12.52136]
[1776646116260,47.19,74215.34,0.0,0.20331,0.00014,12.51901]
[1776646117054,47.19,74215.34,0.0,0.20331,0.00014,12.51901]
[1776646117301,47.19,74215.34,0.0,0.20331,0.00014,12.51901]
[1776646117156,47.19,74215.04,0.0,0.20326,0.00014,12.51729]
[1776646117363,47.19,74215.04,0.0,0.20326,0.00014,12.51729]
[1776646119822,47.19,74215.04,0.0,0.20326,0.00014,12.51712]
[1776646120780,47.19,74214.65,0.0,0.2032,0.00014,12.51476]
[1776646121325,47.19,74214.65,0.0,0.2032,0.00014,12.51476]
[1776646128179,47.18,74210.17,0.0,0.20257,0.00014,12.49093]
[1776646128319,47.18,74210.17,0.0,0.20257,0.00014,12.49093]
[1776646132442,47.18,74218.9,0.0,0.20373,0.00014,12.53509]
[1776646137786,47.18,74217.05,0.0,0.20346,0.00014,12.52479]
[1776646138400,47.18,74217.05,0.0,0.20346,0.00014,12.52479]
[1776646138795,47.18,74217.27,0.0,0.20348,0.00014,12.52581]
[1776646142131,47.17,74216.59,0.0,0.20339,0.00014,12.5221]
[1776646142233,47.17,74216.77,0.0,0.20341,0.00014,12.52293]
[1776646146989,47.17,74217.1,0.0,0.20344,0.00014,12.52423]
[1776646147379,47.17,74228.35,0.0,0.20497,0.00014,12.58192]
[1776646147441,47.17,74228.35,0.0,0.20497,0.00014,12.58192]
[1776646147945,47.17,74228.35,0.0,0.20497,0.00014,12.58192]
[1776646148136,47.17,74228.35,0.0,0.20497,0.00014,12.58192]
[1776646148229,47.17,74231.0,0.0,0.20532,0.00014,12.59541]
[1776646149286,47.17,74240.11,0.0,0.20656,0.00014,12.64204]
[1776646150527,47.17,74239.27,0.0,0.20645,0.00014,12.63765]
[1776646150754,47.17,74239.27,0.0,0.20645,0.00014,12.63765]
[1776646153441,47.17,74238.61,0.0,0.20635,0.00014,12.63389]
[1776646153455,47.17,74238.61,0.0,0.20635,0.00014,12.63389]
[1776646155761,47.17,74239.16,0.0,0.20641,0.00014,12.63646]
[1776646156215,47.17,74239.16,0.0,0.20641,0.00014,12.63646]
[1776646156335,47.17,74249.64,0.0,0.20785,0.00014,12.68998]
[1776646162055,47.16,74250.02,0.0,0.20788,0.00014,12.69146]
[1776646162407,47.16,74249.29,0.0,0.20778,0.00014,12.68755]
[1776646162901,47.16,74249.29,0.0,0.20778,0.00014,12.68755]
[1776646163176,47.16,74260.3,0.0,0.20929,0.00014,12.74363]
[1776646164515,47.16,74262.23,0.0,0.20955,0.00014,12.75352]
[1776646164978,47.16,74262.53,0.0,0.20959,0.00014,12.75503]
[1776646166359,47.16,74262.53,0.0,0.20959,0.00014,12.75503]
[1776646167301,47.16,74255.06,0.0,0.20856,0.00014,12.7168]
[1776646169542,47.16,74253.35,0.0,0.20833,0.00014,12.70801]
[1776646174619,47.16,74250.55,0.0,0.20788,0.00014,12.68799]
[1776646179650,47.16,74250.64,0.0,0.20789,0.00014,12.68847]
[1776646186129,47.16,74247.98,0.0,0.20753,0.00014,12.67485]
[1776646191163,47.16,74246.51,0.0,0.20733,0.00014,12.66733]
[1776646196197,47.16,74248.95,0.0,0.20766,0.00014,12.67976]
[1776646197087,47.16,74248.95,0.0,0.20766,0.00014,12.67976]
[1776646198212,47.16,74236.16,0.0,0.20591,0.00014,12.6142]
[1776646199038,47.16,74236.16,0.0,0.20591,0.00014,12.6142]
[1776646200084,47.16,74233.69,0.0,0.20557,0.00014,12.60148]
[1776646200295,47.16,74233.69,0.0,0.20557,0.00014,12.60148]
[1776646201251,47.16,74235.99,0.0,0.20588,0.00014,12.61323]
[1776646201326,47.16,74242.97,0.0,0.20684,0.00014,12.64896]
[1776646203495,47.16,74244.09,0.0,0.20699,0.00014,12.65478]
[1776646203512,47.16,74244.09,0.0,0.20699,0.00014,12.65478]
[1776646209180,47.16,74246.29,0.0,0.20729,0.00014,12.66606]
[1776646209234,47.16,74246.29,0.0,0.20729,0.00014,12.66606]
[1776646209347,47.16,74255.45,0.0,0.20855,0.00014,12.7129]
[1776646209895,47.16,74255.45,0.0,0.20855,0.00014,12.7129]
[1776646210297,47.16,74255.45,0.0,0.20855,0.00014,12.7129]
[1776646211990,47.16,74261.41,0.0,0.20937,0.00014,12.74328]
[1776646212290,47.16,74261.41,0.0,0.20937,0.00014,12.74328]
[1776646212362,47.16,74261.41,0.0,0.20937,0.00014,12.74328]
[1776646212436,47.16,74261.41,0.0,0.20937,0.00014,12.74328]
[1776646212353,47.16,74271.84,0.0,0.2108,0.00014,12.79637]
[1776646213318,47.16,74271.84,0.0,0.2108,0.00014,12.79628]
[1776646215091,47.16,74273.98,0.0,0.2111,0.00014,12.80726]
[1776646215143,47.16,74273.98,0.0,0.2111,0.00014,12.80726]
[1776646215538,47.16,74276.35,0.0,0.21143,0.00014,12.81939]
[1776646216961,47.16,74276.34,0.0,0.21143,0.00014,12.81938]
[1776646217346,47.16,74277.02,0.0,0.21152,0.00014,12.82279]
[1776646218202,47.16,74277.02,0.0,0.21152,0.00014,12.82279]
[1776646218353,47.16,74275.56,0.0,0.21132,0.00014,12.8153]
[1776646220180,47.16,74275.61,0.0,0.21132,0.00014,12.81551]
[1776646220366,47.16,74275.81,0.0,0.21135,0.00014,12.8164]
[1776646225401,47.16,74278.24,0.0,0.21168,0.00014,12.82858]
[1776646227852,47.16,74281.87,0.0,0.21217,0.00014,12.84678]
[1776646229073,47.16,74282.17,0.0,0.21221,0.00014,12.84817]
[1776646229431,47.15,74285.07,0.0,0.21261,0.00014,12.86285]
[1776646229501,47.15,74285.07,0.0,0.21261,0.00014,12.86285]
[1776646230437,47.16,74298.35,0.0,0.21446,0.00014,12.93031]
[1776646235472,47.15,74295.05,0.0,0.21394,0.00014,12.90779]
[1776646238308,47.15,74295.38,0.0,0.21398,0.00014,12.90945]
[1776646238407,47.15,74296.55,0.0,0.21415,0.00014,12.91535]
[1776646241038,47.15,74296.46,0.0,0.21413,0.00014,12.91487]
[1776646241828,47.15,74296.11,0.0,0.21408,0.00014,12.91306]
[1776646246096,47.15,74295.99,0.0,0.21406,0.00014,12.91241]
[1776646247095,47.15,74298.2,0.0,0.21437,0.00014,12.92358]
[1776646252474,47.15,74299.75,0.0,0.21459,0.00014,12.93133]
[1776646253188,47.15,74302.78,0.0,0.21501,0.00014,12.94661]
[1776646253993,47.15,74313.51,0.0,0.21651,0.00014,13.00086]
[1776646256844,47.15,74314.6,0.0,0.21666,0.00014,13.00619]
[1776646257150,47.15,74314.6,0.0,0.21666,0.00014,13.00619]
[1776646262249,47.15,74314.25,0.0,0.21659,0.00014,13.00391]
[1776646267742,47.15,74316.49,0.0,0.21689,0.00014,13.01475]
[1776646273072,47.14,74310.91,0.0,0.2161,0.00014,12.98622]
[1776646278101,47.14,74311.46,0.0,0.21617,0.00014,12.98869]
[1776646283247,47.14,74311.62,0.0,0.21618,0.00014,12.98914]
[1776646286228,47.14,74313.4,0.0,0.21643,0.00014,12.99793]
[1776646287806,47.14,74313.29,0.0,0.21641,0.00014,12.99723]
[1776646292883,47.14,74315.61,0.0,0.21666,0.00014,13.0028]
[1776646297947,47.13,74312.23,0.0,0.21617,0.00014,12.98529]
[1776646303982,47.13,74318.12,0.0,0.21698,0.00014,13.0146]
[1776646305230,47.13,74321.11,0.0,0.2174,0.00014,13.0296]
[1776646305338,47.13,74322.92,0.0,0.21765,0.00014,13.03863]
[1776646305743,47.13,74322.92,0.0,0.21765,0.00014,13.03863]
[1776646306186,47.13,74322.92,0.0,0.21765,0.00014,13.03863]
[1776646306222,47.13,74332.83,0.0,0.21905,0.00014,13.08848]
[1776646307826,47.13,74333.25,0.0,0.21911,0.00014,13.09067]
[1776646308356,47.13,74335.86,0.0,0.21948,0.00014,13.10373]
[1776646311086,47.13,74340.76,0.0,0.22017,0.00014,13.12837]
[1776646311098,47.13,74340.76,0.0,0.22017,0.00014,13.12837]
[1776646311263,47.13,74342.2,0.0,0.22038,0.00014,13.1356]
[1776646313181,47.13,74341.75,0.0,0.22031,0.00014,13.13321]
[1776646315329,47.13,74345.72,0.0,0.22087,0.00014,13.15307]
[1776646315412,47.13,74347.09,0.0,0.22106,0.00014,13.15988]
[1776646317277,47.13,74348.05,0.0,0.2212,0.00014,13.16465]
[1776646317371,47.13,74349.15,0.0,0.22135,0.00014,13.1701]
[1776646318603,47.13,74349.15,0.0,0.22135,0.00014,13.1701]
[1776646319106,47.13,74349.15,0.0,0.22135,0.00014,13.16995]
[1776646321672,47.12,74348.85,0.0,0.2213,0.00014,13.16829]
[1776646322541,47.12,74340.23,0.0,0.22007,0.00014,13.12491]
[1776646324393,47.12,74340.81,0.0,0.22015,0.00014,13.12775]
[1776646324472,47.12,74338.31,0.0,0.2198,0.00014,13.11515]
[1776646330220,47.12,74340.77,0.0,0.22014,0.00014,13.12742]
[1776646331383,47.12,74339.92,0.0,0.22002,0.00014,13.12313]
[1776646331423,47.12,74339.92,0.0,0.22002,0.00014,13.12313]
[1776646331569,47.12,74339.92,0.0,0.22002,0.00014,13.12313]
[1776646331444,47.12,74335.6,0.0,0.21941,0.00014,13.10138]
[1776646332394,47.12,74328.09,0.0,0.21835,0.00014,13.06346]
[1776646333849,47.12,74328.09,0.0,0.21834,0.00014,13.0634]
[1776646334211,47.12,74329.03,0.0,0.21848,0.00014,13.06812]
[1776646335435,47.12,74329.03,0.0,0.21848,0.00014,13.06812]
[1776646335536,47.12,74325.3,0.0,0.21795,0.00014,13.04929]
[1776646341261,47.12,74325.47,0.0,0.21797,0.00014,13.05017]
[1776646346296,47.12,74323.16,0.0,0.21764,0.00014,13.03829]
[1776646351330,47.12,74325.66,0.0,0.21792,0.00014,13.04481]
[1776646353483,47.12,74326.03,0.0,0.21797,0.00014,13.04659]
[1776646354145,47.12,74327.94,0.0,0.21824,0.00014,13.05614]
[1776646354371,47.12,74335.5,0.0,0.2193,0.00014,13.09414]
[1776646357216,47.12,74332.82,0.0,0.21892,0.00014,13.08041]
[1776646357272,47.12,74332.82,0.0,0.21892,0.00014,13.08041]
[1776646362355,47.11,74329.84,0.0,0.21849,0.00014,13.06519]
[1776646362437,47.11,74329.84,0.0,0.21849,0.00014,13.06519]
[1776646367001,47.11,74326.63,0.0,0.21802,0.00014,13.04858]
[1776646372478,47.11,74325.19,0.0,0.2178,0.00014,13.04062]
[1776646377513,47.1,74332.07,0.0,0.21875,0.00014,13.07468]
[1776646377839,47.1,74332.07,0.0,0.21875,0.00014,13.07468]
[1776646378279,47.1,74332.07,0.0,0.21875,0.00014,13.07468]
[1776646379200,47.1,74333.18,0.0,0.21891,0.00014,13.08016]
[1776646384562,47.1,74339.35,0.0,0.21976,0.00014,13.11051]
[1776646389597,47.1,74340.43,0.0,0.21991,0.00014,13.11577]
[1776646394633,47.1,74342.2,0.0,0.22016,0.00014,13.12457]
[1776646399791,47.1,74343.35,0.0,0.22032,0.00014,13.13024]
[1776646401867,47.1,74343.54,0.0,0.22034,0.00014,13.13116]
[1776646404017,47.1,74350.8,0.0,0.22137,0.00014,13.16759]
[1776646404049,47.1,74350.8,0.0,0.22137,0.00014,13.16759]
[1776646404062,47.1,74350.8,0.0,0.22137,0.00014,13.16759]
[1776646404219,47.1,74350.44,0.0,0.22132,0.00014,13.16572]
[1776646406886,47.1,74356.45,0.0,0.22217,0.00014,13.19575]
[1776646413765,47.09,74357.32,0.0,0.22221,0.00014,13.1937]
[1776646418278,47.09,74355.91,0.0,0.222,0.00014,13.18632]
[1776646418325,47.09,74355.6,0.0,0.22195,0.00014,13.18465]
[1776646423841,47.08,74353.75,0.0,0.22167,0.00014,13.17475]
[1776646427505,47.08,74353.11,0.0,0.22157,0.00014,13.17133]
[1776646427567,47.08,74352.9,0.0,0.22154,0.00014,13.17017]
[1776646427718,47.08,74352.9,0.0,0.22154,0.00014,13.17017]
[1776646427829,47.08,74352.9,0.0,0.22154,0.00014,13.17017]
[1776646427894,47.08,74355.1,0.0,0.22186,0.00014,13.18121]
[1776646428693,47.08,74355.1,0.0,0.22186,0.00014,13.18121]
[1776646428748,47.08,74355.1,0.0,0.22186,0.00014,13.18121]
[1776646429270,47.08,74355.1,0.0,0.22186,0.00014,13.18121]
[1776646429311,47.08,74355.5,0.0,0.22191,0.00014,13.1831]
[1776646429936,47.08,74355.5,0.0,0.22191,0.00014,13.1831]
[1776646431324,47.08,74354.39,0.0,0.22175,0.00014,13.1775]
[1776646436538,47.08,74352.84,0.0,0.22152,0.00014,13.16959]
[1776646436570,47.08,74352.08,0.0,0.22142,0.00014,13.16574]
[1776646441582,47.08,74350.69,0.0,0.22121,0.00014,13.15845]
[1776646442250,47.08,74346.89,0.0,0.22066,0.00014,13.13926]
[1776646442520,47.08,74346.89,0.0,0.22066,0.00014,13.13926]
[1776646443231,47.08,74344.0,0.0,0.22025,0.00014,13.12465]
[1776646443494,47.08,74328.77,0.0,0.21809,0.00014,13.0479]
[1776646443875,47.08,74328.77,0.0,0.21809,0.00014,13.0479]
[1776646443940,47.08,74328.77,0.0,0.21809,0.00014,13.0479]
[1776646444715,47.08,74318.0,0.0,0.21657,0.00014,12.99342]
[1776646445355,47.08,74318.0,0.0,0.21657,0.00014,12.99342]
[1776646445396,47.08,74318.0,0.0,0.21657,0.00014,12.99342]
[1776646445450,47.08,74318.0,0.0,0.21657,0.00014,12.99342]
[1776646445551,47.08,74318.5,0.0,0.21664,0.00014,12.99592]
[1776646446815,47.08,74318.5,0.0,0.21664,0.00014,12.99592]
[1776646447291,47.08,74318.5,0.0,0.21664,0.00014,12.99592]
[1776646448245,47.08,74323.93,0.0,0.21741,0.00014,13.02332]
[1776646448696,47.08,74323.93,0.0,0.21741,0.00014,13.02332]
[1776646448817,47.08,74323.63,0.0,0.21736,0.00014,13.02175]
[1776646449724,47.08,74324.1,0.0,0.21743,0.00014,13.02412]
[1776646449850,47.08,74324.1,0.0,0.21743,0.00014,13.02412]
[1776646450059,47.08,74319.59,0.0,0.21679,0.00014,13.00128]
[1776646456066,47.08,74312.56,0.0,0.21579,0.00014,12.96536]
[1776646458425,47.07,74309.41,0.0,0.21535,0.00014,12.94923]
[1776646459800,47.07,74309.32,0.0,0.21533,0.00014,12.94871]
[1776646460089,47.07,74309.12,0.0,0.2153,0.00014,12.94764]
[1776646463861,47.07,74308.78,0.0,0.21525,0.00014,12.9457]
[1776646464116,47.07,74308.78,0.0,0.21525,0.00014,12.94565]
[1776646467205,47.07,74315.41,0.0,0.21617,0.00014,12.97906]
[1776646473180,47.07,74317.45,0.0,0.21638,0.00014,12.98306]
[1776646478216,47.06,74317.29,0.0,0.21634,0.00014,12.98172]
[1776646479223,47.06,74311.22,0.0,0.21548,0.00014,12.95086]
[1776646484555,47.06,74310.37,0.0,0.21536,0.00014,12.94634]
[1776646486286,47.06,74310.72,0.0,0.2154,0.00014,12.9479]
[1776646486376,47.06,74315.65,0.0,0.21609,0.00014,12.97281]
[1776646493320,47.06,74314.74,0.0,0.21594,0.00014,12.96748]
[1776646498518,47.05,74314.15,0.0,0.21585,0.00014,12.96407]
[1776646500668,47.05,74305.44,0.0,0.21462,0.00014,12.91968]
[1776646504675,47.05,74304.98,0.0,0.21455,0.00014,12.9171]
[1776646504742,47.05,74307.71,0.0,0.21493,0.00014,12.93091]
[1776646510440,47.05,74313.89,0.0,0.21578,0.00014,12.96181]
[1776646515474,47.05,74318.1,0.0,0.21637,0.00014,12.98274]
[1776646520510,47.05,74316.81,0.0,0.21619,0.00014,12.97631]
[1776646525544,47.05,74315.58,0.0,0.21602,0.00014,12.97012]
[1776646530579,47.05,74315.47,0.0,0.216,0.00014,12.9694]
[1776646531586,47.05,74308.97,0.0,0.21501,0.00014,12.9306]
[1776646537628,47.04,74308.59,0.0,0.21495,0.00014,12.92816]
[1776646542664,47.04,74308.73,0.0,0.21495,0.00014,12.92845]
[1776646547701,47.04,74309.02,0.0,0.21498,0.00014,12.92951]
[1776646553159,47.04,74309.13,0.0,0.215,0.00014,12.92999]
[1776646553315,47.04,74309.13,0.0,0.215,0.00014,12.92999]
[1776646554747,47.04,74285.0,0.0,0.21161,0.00014,12.80669]
[1776646555374,47.04,74285.0,0.0,0.21161,0.00014,12.80669]
[1776646555385,47.04,74285.0,0.0,0.21161,0.00014,12.80669]
[1776646555388,47.04,74285.0,0.0,0.21161,0.00014,12.80669]
[1776646555809,47.04,74285.0,0.0,0.21161,0.00014,12.80669]
[1776646555813,47.03,74286.68,0.0,0.21184,0.00014,12.8152]
[1776646555911,47.03,74286.68,0.0,0.21184,0.00014,12.8152]
[1776646556737,47.03,74286.68,0.0,0.21184,0.00014,12.8152]
[1776646559158,47.03,74287.56,0.0,0.21196,0.00014,12.81953]
[1776646559868,47.03,74287.73,0.0,0.21198,0.00014,12.82035]
[1776646561518,47.03,74287.71,0.0,0.21198,0.00014,12.8202]
[1776646561799,47.03,74288.76,0.0,0.21212,0.00014,12.82551]
[1776646562504,47.03,74288.76,0.0,0.21212,0.00014,12.82551]
[1776646562809,47.03,74291.1,0.0,0.21245,0.00014,12.83738]
[1776646567835,47.03,74288.33,0.0,0.21205,0.00014,12.82299]
[1776646572875,47.03,74284.13,0.0,0.21148,0.00014,12.80192]
[1776646577885,47.03,74285.6,0.0,0.21169,0.00014,12.80972]
[1776646583954,47.04,74285.64,0.0,0.21171,0.00014,12.81047]
[1776646589105,47.04,74283.46,0.0,0.21142,0.00014,12.79984]
[1776646589206,47.04,74283.99,0.0,0.2115,0.00014,12.80255]
[1776646591834,47.04,74283.9,0.0,0.21148,0.00014,12.80208]
[1776646593137,47.04,74284.09,0.0,0.21145,0.00014,12.79731]
[1776646598699,47.04,74284.09,0.0,0.21144,0.00014,12.79727]
[1776646604096,47.04,74284.68,0.0,0.21153,0.00014,12.80025]
[1776646605838,47.04,74284.68,0.0,0.21153,0.00014,12.80025]
[1776646611144,47.04,74284.43,0.0,0.21149,0.00014,12.79891]
[1776646616179,47.04,74284.93,0.0,0.21156,0.00014,12.80139]
[1776646618051,47.04,74284.88,0.0,0.21155,0.00014,12.80112]
[1776646618839,47.04,74289.72,0.0,0.21222,0.00014,12.82575]
[1776646624704,47.04,74289.75,0.0,0.21222,0.00014,12.82568]
[1776646630838,47.04,74294.13,0.0,0.21283,0.00014,12.84785]
[1776646632316,47.04,74294.88,0.0,0.21293,0.00014,12.8516]
[1776646632410,47.04,74300.37,0.0,0.2137,0.00014,12.87947]
[1776646634305,47.04,74307.44,0.0,0.21469,0.00014,12.9155]
[1776646637257,47.04,74311.91,0.0,0.21532,0.00014,12.93846]
[1776646637355,47.04,74311.77,0.0,0.21531,0.00014,12.93791]
[1776646638166,47.04,74311.77,0.0,0.21531,0.00014,12.93791]
[1776646638334,47.04,74311.77,0.0,0.21531,0.00014,12.93797]
[1776646643497,47.04,74309.72,0.0,0.21503,0.00014,12.92772]
[1776646646210,47.04,74309.72,0.0,0.21503,0.00014,12.92782]
[1776646652003,47.04,74312.46,0.0,0.21535,0.00014,12.93598]
[1776646652057,47.04,74312.46,0.0,0.21535,0.00014,12.93598]
[1776646652435,47.04,74312.46,0.0,0.21535,0.00014,12.93597]
[1776646654258,47.04,74311.83,0.0,0.21526,0.00014,12.93277]
[1776646654314,47.04,74311.83,0.0,0.21526,0.00014,12.93277]
[1776646654461,47.04,74316.22,0.0,0.21588,0.00014,12.95503]
[1776646655627,47.04,74316.22,0.0,0.21588,0.00014,12.95503]
[1776646655653,47.04,74316.95,0.0,0.21598,0.00014,12.95871]
[1776646656903,47.04,74316.95,0.0,0.21598,0.00014,12.95871]
[1776646657067,47.04,74316.95,0.0,0.21598,0.00014,12.95868]
[1776646657428,47.04,74316.95,0.0,0.21598,0.00014,12.95868]
[1776646657529,47.04,74324.25,0.0,0.21701,0.00014,12.99561]
[1776646658991,47.04,74324.25,0.0,0.21701,0.00014,12.99556]
[1776646659695,47.04,74324.25,0.0,0.21701,0.00014,12.99556]
[1776646660816,47.04,74324.47,0.0,0.21703,0.00014,12.99659]
[1776646660856,47.04,74324.47,0.0,0.21703,0.00014,12.99659]
[1776646660886,47.04,74324.47,0.0,0.21703,0.00014,12.99659]
[1776646666528,47.04,74323.63,0.0,0.21691,0.00014,12.99198]
[1776646673586,47.04,74321.6,0.0,0.21661,0.00014,12.9814]
[1776646677669,47.04,74320.64,0.0,0.21648,0.00014,12.97656]
[1776646677719,47.04,74327.67,0.0,0.21747,0.00014,13.01215]
[1776646678682,47.04,74327.67,0.0,0.21747,0.00014,13.01215]
[1776646681125,47.04,74328.76,0.0,0.21762,0.00014,13.01756]
[1776646681187,47.04,74328.76,0.0,0.21762,0.00014,13.01756]
[1776646681215,47.04,74328.76,0.0,0.21762,0.00014,13.01756]
[1776646684903,47.03,74329.1,0.0,0.21766,0.00014,13.01915]
[1776646684956,47.03,74334.54,0.0,0.21843,0.00014,13.04659]
[1776646686773,47.03,74334.7,0.0,0.21845,0.00014,13.04731]
[1776646686782,47.03,74334.7,0.0,0.21845,0.00014,13.04731]
[1776646686843,47.03,74334.7,0.0,0.21845,0.00014,13.04731]
[1776646686907,47.03,74333.58,0.0,0.21829,0.00014,13.04158]
[1776646688899,47.03,74324.43,0.0,0.21699,0.00014,12.99517]
[1776646690886,47.03,74324.16,0.0,0.21695,0.00014,12.99373]
[1776646690950,47.03,74324.16,0.0,0.21695,0.00014,12.99373]
[1776646693482,47.03,74323.27,0.0,0.21683,0.00014,12.98919]
[1776646694425,47.03,74322.28,0.0,0.21669,0.00014,12.98417]
[1776646698271,47.03,74317.43,0.0,0.216,0.00014,12.95951]
[1776646700039,47.03,74316.94,0.0,0.21593,0.00014,12.95699]
[1776646700775,47.03,74316.63,0.0,0.21589,0.00014,12.95541]
[1776646704174,47.03,74315.96,0.0,0.21579,0.00014,12.95201]
[1776646704801,47.03,74315.9,0.0,0.21579,0.00014,12.95174]
[1776646705931,47.03,74315.9,0.0,0.21579,0.00014,12.95174]
[1776646706247,47.03,74314.95,0.0,0.21565,0.00014,12.94695]
[1776646711893,47.03,74311.01,0.0,0.2151,0.00014,12.92712]
[1776646713494,47.03,74310.81,0.0,0.21501,0.00014,12.9205]
[1776646719909,47.03,74308.76,0.0,0.21472,0.00014,12.90983]
[1776646724941,47.03,74310.79,0.0,0.215,0.00014,12.91991]
[1776646729977,47.03,74315.03,0.0,0.21559,0.00014,12.94118]
[1776646730579,47.03,74315.03,0.0,0.21559,0.00014,12.94118]
[1776646731073,47.03,74316.45,0.0,0.21578,0.00014,12.94833]
[1776646732635,47.03,74316.96,0.0,0.21585,0.00014,12.95085]
[1776646736858,47.03,74319.67,0.0,0.21624,0.00014,12.96466]
[1776646737087,47.03,74319.99,0.0,0.21628,0.00014,12.96632]
[1776646737309,47.03,74319.99,0.0,0.21628,0.00014,12.96632]
[1776646738033,47.03,74325.04,0.0,0.217,0.00014,12.99194]
[1776646738567,47.03,74325.04,0.0,0.217,0.00014,12.99194]
[1776646740112,47.03,74330.91,0.0,0.21783,0.00014,13.02165]
[1776646740752,47.03,74330.91,0.0,0.21783,0.00014,13.02165]
[1776646741054,47.03,74331.29,0.0,0.21788,0.00014,13.02356]
[1776646746089,47.03,74333.63,0.0,0.21822,0.00014,13.03548]
[1776646752698,47.03,74333.86,0.0,0.21825,0.00014,13.0368]
[1776646758831,47.03,74335.27,0.0,0.21846,0.00014,13.04407]
[1776646761957,47.03,74334.34,0.0,0.21833,0.00014,13.03948]
[1776646762058,47.03,74334.45,0.0,0.21835,0.00014,13.04011]
[1776646768243,47.03,74335.03,0.0,0.21844,0.00014,13.04327]
[1776646772056,47.03,74328.96,0.0,0.21752,0.00014,13.00701]
[1776646772424,47.03,74328.96,0.0,0.21752,0.00014,13.00701]
[1776646775643,47.03,74323.89,0.0,0.2168,0.00014,12.98141]
[1776646776081,47.03,74323.89,0.0,0.2168,0.00014,12.98141]
[1776646778390,47.04,74320.05,0.0,0.21626,0.00014,12.96204]
[1776646778878,47.04,74320.05,0.0,0.21626,0.00014,12.96204]
[1776646779082,47.04,74320.05,0.0,0.21626,0.00014,12.96204]
[1776646779094,47.04,74306.41,0.0,0.21435,0.00014,12.89297]
[1776646779231,47.04,74306.41,0.0,0.21435,0.00014,12.89297]
[1776646779336,47.04,74306.41,0.0,0.21435,0.00014,12.89297]
[1776646779427,47.04,74306.41,0.0,0.21435,0.00014,12.89297]
[1776646779584,47.04,74306.41,0.0,0.21435,0.00014,12.89297]
[1776646779676,47.04,74306.41,0.0,0.21435,0.00014,12.89297]
[1776646779966,47.04,74290.51,0.0,0.21213,0.00014,12.81221]
[1776646780313,47.04,74290.51,0.0,0.21213,0.00014,12.81221]
[1776646781027,47.04,74290.51,0.0,0.21213,0.00014,12.81221]
[1776646782216,47.04,74286.43,0.0,0.21156,0.00014,12.79141]
[1776646782848,47.04,74286.43,0.0,0.21156,0.00014,12.79141]
[1776646782950,47.04,74281.57,0.0,0.21089,0.00014,12.76672]
[1776646783698,47.04,74281.57,0.0,0.21089,0.00014,12.76672]
[1776646783941,47.04,74281.86,0.0,0.21093,0.00014,12.76829]
[1776646785787,47.04,74282.64,0.0,0.21104,0.00014,12.77236]
[1776646785888,47.04,74282.86,0.0,0.21107,0.00014,12.77357]
[1776646790019,47.04,74291.63,0.0,0.2123,0.00014,12.81863]
[1776646792362,47.04,74292.57,0.0,0.21244,0.00014,12.82346]
[1776646792664,47.04,74292.57,0.0,0.21244,0.00014,12.82346]
[1776646795180,47.04,74298.68,0.0,0.21329,0.00014,12.85465]
[1776646796129,47.04,74282.73,0.0,0.21107,0.00014,12.77332]
[1776646800164,47.04,74273.15,0.0,0.20974,0.00014,12.72462]
[1776646800230,47.04,74273.15,0.0,0.20974,0.00014,12.72462]
[1776646801007,47.04,74273.15,0.0,0.20974,0.00014,12.72462]
[1776646801649,47.04,74272.65,0.0,0.20967,0.00014,12.72206]
[1776646802166,47.04,74272.65,0.0,0.20967,0.00014,12.72206]
[1776646802182,47.04,74272.65,0.0,0.20967,0.00014,12.72206]
[1776646801876,47.04,74273.44,0.0,0.20978,0.00014,12.7261]
[1776646803025,47.04,74273.44,0.0,0.20978,0.00014,12.7261]
[1776646803084,47.04,74253.51,0.0,0.20703,0.00014,12.62404]
[1776646803234,47.04,74253.51,0.0,0.20703,0.00014,12.62404]
[1776646803360,47.04,74253.51,0.0,0.20703,0.00014,12.62404]
[1776646803394,47.04,74253.51,0.0,0.20703,0.00014,12.62404]
[1776646803553,47.04,74253.51,0.0,0.20703,0.00014,12.62404]
[1776646803598,47.04,74253.51,0.0,0.20703,0.00014,12.62404]
[1776646804067,47.04,74253.51,0.0,0.20703,0.00014,12.62404]
[1776646804128,47.04,74269.64,0.0,0.20926,0.00014,12.7067]
[1776646804619,47.04,74280.68,0.0,0.21079,0.00014,12.76313]
[1776646805355,47.04,74280.68,0.0,0.21079,0.00014,12.76313]
[1776646806083,47.04,74280.68,0.0,0.21079,0.00014,12.76313]
[1776646806107,47.04,74280.68,0.0,0.21079,0.00014,12.76313]
[1776646806373,47.04,74280.87,0.0,0.21082,0.00014,12.7641]
[1776646806522,47.04,74285.27,0.0,0.21143,0.00014,12.7866]
[1776646807530,47.05,74301.54,0.0,0.21371,0.00014,12.86998]
[1776646809087,47.05,74301.54,0.0,0.21371,0.00014,12.86998]
[1776646809823,47.05,74302.29,0.0,0.21382,0.00014,12.87395]
[1776646809832,47.05,74302.29,0.0,0.21382,0.00014,12.87395]
[1776646809992,47.05,74298.48,0.0,0.21329,0.00014,12.85464]
[1776646816125,47.05,74299.15,0.0,0.2134,0.00014,12.85845]
[1776646817998,47.05,74296.52,0.0,0.21303,0.00014,12.8452]
[1776646823989,47.05,74296.51,0.0,0.21304,0.00014,12.84533]
[1776646825544,47.05,74298.0,0.0,0.21325,0.00014,12.85299]
[1776646826070,47.05,74307.0,0.0,0.21451,0.00014,12.89878]
[1776646826329,47.05,74307.0,0.0,0.21451,0.00014,12.89878]
[1776646827608,47.05,74307.0,0.0,0.21451,0.00014,12.89879]
[1776646827669,47.05,74311.56,0.0,0.21515,0.00014,12.92192]
[1776646828412,47.05,74311.56,0.0,0.21515,0.00014,12.92192]
[1776646829029,47.05,74312.34,0.0,0.21526,0.00014,12.92586]
[1776646830916,47.05,74312.34,0.0,0.21526,0.00014,12.92584]
[1776646830924,47.05,74312.34,0.0,0.21526,0.00014,12.92584]
[1776646831057,47.05,74312.34,0.0,0.21526,0.00014,12.92584]
[1776646832122,47.05,74326.88,0.0,0.21724,0.00014,12.99372]
[1776646834252,47.05,74326.06,0.0,0.21712,0.00014,12.98937]
[1776646834972,47.05,74326.06,0.0,0.21712,0.00014,12.98937]
[1776646840423,47.05,74330.19,0.0,0.2177,0.00014,13.01003]
[1776646842270,47.05,74329.92,0.0,0.21766,0.00014,13.00862]
[1776646842314,47.05,74329.92,0.0,0.21766,0.00014,13.00862]
[1776646842842,47.05,74329.92,0.0,0.21766,0.00014,13.00862]
[1776646842866,47.05,74329.92,0.0,0.21766,0.00014,13.00862]
[1776646843181,47.05,74329.92,0.0,0.21766,0.00014,13.00862]
[1776646843183,47.05,74329.92,0.0,0.21766,0.00014,13.00862]
[1776646843185,47.05,74332.02,0.0,0.21795,0.00014,13.01919]
[1776646843244,47.05,74332.02,0.0,0.21795,0.00014,13.01919]
[1776646844678,47.05,74332.02,0.0,0.21795,0.00014,13.01916]
[1776646844717,47.05,74332.02,0.0,0.21795,0.00014,13.01916]
[1776646844790,47.05,74332.77,0.0,0.21806,0.00014,13.02299]
[1776646845872,47.05,74332.77,0.0,0.21806,0.00014,13.02299]
[1776646845923,47.05,74332.77,0.0,0.21806,0.00014,13.02299]
[1776646846024,47.05,74334.35,0.0,0.21829,0.00014,13.03102]
[1776646848959,47.05,74334.47,0.0,0.21831,0.00014,13.03171]
[1776646850938,47.05,74334.89,0.0,0.21837,0.00014,13.03391]
[1776646850942,47.05,74335.54,0.0,0.21846,0.00014,13.03724]
[1776646851518,47.05,74335.54,0.0,0.21846,0.00014,13.03724]
[1776646855184,47.05,74323.99,0.0,0.21683,0.00014,12.97905]
[1776646856986,47.05,74321.68,0.0,0.21651,0.00014,12.96741]
[1776646856996,47.05,74322.31,0.0,0.2166,0.00014,12.97068]
[1776646858814,47.05,74322.31,0.0,0.2166,0.00014,12.97075]
[1776646858914,47.05,74321.85,0.0,0.21654,0.00014,12.96849]
[1776646863924,47.05,74319.92,0.0,0.21628,0.00014,12.95907]
[1776646868959,47.06,74322.01,0.0,0.21658,0.00014,12.96999]
[1776646873993,47.06,74318.0,0.0,0.21602,0.00014,12.94997]
[1776646876803,47.06,74318.41,0.0,0.21609,0.00014,12.95218]
[1776646877283,47.06,74318.03,0.0,0.21603,0.00014,12.95032]
[1776646878024,47.06,74309.52,0.0,0.21484,0.00014,12.90723]
[1776646878703,47.06,74309.52,0.0,0.21484,0.00014,12.90723]
[1776646879366,47.06,74306.02,0.0,0.21435,0.00014,12.88957]
[1776646879387,47.06,74306.02,0.0,0.21435,0.00014,12.88957]
[1776646880038,47.06,74305.8,0.0,0.21432,0.00014,12.88858]
[1776646880349,47.06,74305.8,0.0,0.21432,0.00014,12.88858]
[1776646885500,47.06,74306.74,0.0,0.21447,0.00014,12.89397]
[1776646892124,47.07,74307.52,0.0,0.21453,0.00014,12.89248]
[1776646896757,47.07,74308.77,0.0,0.2147,0.00014,12.89886]
[1776646897045,47.07,74308.77,0.0,0.2147,0.00014,12.89886]
[1776646897214,47.07,74308.77,0.0,0.2147,0.00014,12.89886]
[1776646897184,47.07,74317.54,0.0,0.21594,0.00014,12.94333]
[1776646897818,47.07,74317.54,0.0,0.21594,0.00014,12.94333]
[1776646898182,47.07,74317.54,0.0,0.21594,0.00014,12.94336]
[1776646898875,47.07,74317.54,0.0,0.21594,0.00014,12.94336]
[1776646899185,47.07,74307.49,0.0,0.21452,0.00014,12.89235]
[1776646899404,47.07,74307.49,0.0,0.21452,0.00014,12.89235]
[1776646899420,47.07,74307.49,0.0,0.21452,0.00014,12.89235]
[1776646900188,47.07,74313.63,0.0,0.21539,0.00014,12.92352]
[1776646905936,47.07,74315.63,0.0,0.21567,0.00014,12.9336]
[1776646908199,47.07,74315.42,0.0,0.21563,0.00014,12.93248]
[1776646908245,47.07,74315.67,0.0,0.21567,0.00014,12.93373]
[1776646909256,47.07,74315.72,0.0,0.21568,0.00014,12.93396]
[1776646910258,47.06,74315.58,0.0,0.21565,0.00014,12.93323]
[1776646910621,47.06,74315.58,0.0,0.21565,0.00014,12.93323]
[1776646911036,47.06,74315.58,0.0,0.21565,0.00014,12.93323]
[1776646911407,47.06,74315.82,0.0,0.21569,0.00014,12.93443]
[1776646911802,47.06,74315.82,0.0,0.21569,0.00014,12.93443]
[1776646912025,47.06,74315.82,0.0,0.21569,0.00014,12.93443]
[1776646912119,47.07,74321.06,0.0,0.21643,0.00014,12.96103]
[1776646912324,47.07,74342.48,0.0,0.21946,0.00014,13.06921]
[1776646913784,47.07,74338.89,0.0,0.21895,0.00014,13.05118]
[1776646914671,47.07,74338.89,0.0,0.21895,0.00014,13.05118]
[1776646914715,47.07,74340.04,0.0,0.21912,0.00014,13.05698]
[1776646915410,47.07,74340.04,0.0,0.21912,0.00014,13.05698]
[1776646915421,47.07,74340.04,0.0,0.21912,0.00014,13.05698]
[1776646915629,47.07,74340.04,0.0,0.21912,0.00014,13.05698]
[1776646916067,47.07,74340.04,0.0,0.21912,0.00014,13.05698]
[1776646916168,47.07,74340.12,0.0,0.21913,0.00014,13.05737]
[1776646916369,47.07,74340.12,0.0,0.21913,0.00014,13.05737]
[1776646917240,47.07,74340.12,0.0,0.21913,0.00014,13.05737]
[1776646916381,47.07,74346.43,0.0,0.22002,0.00014,13.08915]
[1776646917994,47.07,74346.43,0.0,0.22002,0.00014,13.08915]
[1776646918099,47.07,74346.43,0.0,0.22002,0.00014,13.08915]
[1776646918661,47.07,74347.28,0.0,0.22014,0.00014,13.09339]
[1776646920111,47.06,74347.05,0.0,0.22011,0.00014,13.0922]
[1776646920119,47.06,74347.09,0.0,0.22011,0.00014,13.09237]
[1776646925365,47.06,74344.84,0.0,0.2198,0.00014,13.08106]
[1776646927081,47.06,74344.84,0.0,0.2198,0.00014,13.08106]
[1776646927123,47.06,74344.84,0.0,0.2198,0.00014,13.08106]
[1776646927224,47.06,74353.59,0.0,0.22104,0.00014,13.12505]
[1776646929186,47.06,74353.59,0.0,0.22104,0.00014,13.12505]
[1776646929244,47.06,74353.59,0.0,0.22104,0.00014,13.12505]
[1776646930408,47.07,74355.62,0.0,0.22134,0.00014,13.1355]
[1776646930507,47.07,74348.51,0.0,0.22033,0.00014,13.09985]
[1776646933271,47.07,74339.94,0.0,0.21911,0.00014,13.05683]
[1776646933405,47.07,74339.94,0.0,0.21911,0.00014,13.05683]
[1776646934278,47.07,74339.94,0.0,0.21911,0.00014,13.05683]
[1776646936131,47.07,74333.02,0.0,0.21814,0.00014,13.02222]
[1776646937107,47.07,74333.02,0.0,0.21814,0.00014,13.02222]
[1776646937208,47.07,74331.47,0.0,0.21792,0.00014,13.01453]
[1776646937958,47.07,74331.47,0.0,0.21792,0.00014,13.01453]
[1776646938249,47.07,74331.47,0.0,0.21792,0.00014,13.01453]
[1776646938784,47.07,74331.45,0.0,0.21792,0.00014,13.01449]
[1776646938867,47.07,74319.57,0.0,0.21624,0.00014,12.9544]
[1776646939678,47.07,74319.57,0.0,0.21624,0.00014,12.9544]
[1776646939683,47.07,74320.38,0.0,0.21636,0.00014,12.95855]
[1776646940511,47.07,74320.38,0.0,0.21636,0.00014,12.95855]
[1776646940624,47.07,74320.03,0.0,0.21631,0.00014,12.95682]
[1776646945437,47.07,74315.74,0.0,0.21571,0.00014,12.93528]
[1776646945539,47.07,74315.55,0.0,0.21569,0.00014,12.93438]
[1776646951050,47.07,74313.99,0.0,0.21548,0.00014,12.92678]
[1776646951149,47.07,74314.09,0.0,0.21543,0.00014,12.92166]
[1776646952778,47.07,74314.09,0.0,0.21543,0.00014,12.92174]
[1776646952818,47.08,74318.43,0.0,0.21604,0.00014,12.94378]
[1776646953390,47.08,74318.43,0.0,0.21604,0.00014,12.94378]
[1776646953745,47.08,74320.04,0.0,0.21627,0.00014,12.952]
[1776646954549,47.08,74320.04,0.0,0.21627,0.00014,12.952]
[1776646954720,47.08,74320.04,0.0,0.21627,0.00014,12.952]
[1776646955241,47.08,74326.97,0.0,0.21725,0.00014,12.98711]
[1776646956046,47.08,74334.45,0.0,0.21831,0.00014,13.02497]
[1776646956872,47.08,74334.45,0.0,0.21831,0.00014,13.02497]
[1776646957044,47.08,74334.88,0.0,0.21838,0.00014,13.02719]
[1776646957429,47.08,74334.88,0.0,0.21838,0.00014,13.02719]
[1776646957882,47.08,74341.19,0.0,0.21927,0.00014,13.05905]
[1776646958889,47.08,74341.19,0.0,0.21927,0.00014,13.05905]
[1776646958957,47.08,74341.19,0.0,0.21927,0.00014,13.05905]
[1776646959276,47.08,74339.95,0.0,0.2191,0.00014,13.05281]
[1776646959943,47.08,74339.95,0.0,0.2191,0.00014,13.05281]
[1776646959987,47.08,74339.95,0.0,0.2191,0.00014,13.05281]
[1776646960045,47.08,74338.55,0.0,0.2189,0.00014,13.04577]
[1776646963900,47.08,74337.61,0.0,0.21877,0.00014,13.04113]
[1776646964409,47.08,74334.54,0.0,0.21833,0.00014,13.0257]
[1776646964428,47.08,74334.54,0.0,0.21833,0.00014,13.0257]
[1776646964705,47.08,74334.27,0.0,0.2183,0.00014,13.02439]
[1776646965499,47.08,74334.27,0.0,0.2183,0.00014,13.02439]
[1776646965649,47.08,74334.27,0.0,0.2183,0.00014,13.02445]
[1776646967633,47.08,74333.34,0.0,0.21817,0.00014,13.01982]
[1776646973705,47.08,74330.26,0.0,0.21775,0.00014,13.00468]
[1776646980754,47.08,74331.65,0.0,0.21795,0.00014,13.01211]
[1776646985222,47.08,74331.27,0.0,0.21791,0.00014,13.01037]
[1776646985241,47.09,74328.39,0.0,0.2175,0.00014,12.99588]
[1776646986104,47.09,74328.39,0.0,0.2175,0.00014,12.99588]
[1776646986115,47.09,74312.48,0.0,0.21526,0.00014,12.91536]
[1776646987465,47.09,74312.48,0.0,0.21526,0.00014,12.91544]
[1776646987805,47.09,74313.41,0.0,0.21539,0.00014,12.92024]
[1776646992840,47.09,74315.9,0.0,0.21575,0.00014,12.93316]
[1776646994497,47.09,74315.88,0.0,0.21575,0.00014,12.93302]
[1776646995470,47.09,74316.05,0.0,0.21577,0.00014,12.93386]
[1776646996105,47.09,74316.38,0.0,0.21582,0.00014,12.93551]
[1776647001186,47.09,74316.38,0.0,0.21581,0.00014,12.9354]
[1776647001308,47.09,74316.38,0.0,0.21581,0.00014,12.9354]
[1776647002167,47.09,74320.55,0.0,0.2164,0.00014,12.95646]
[1776647002722,47.09,74320.55,0.0,0.2164,0.00014,12.95646]
[1776647002799,47.09,74320.55,0.0,0.2164,0.00014,12.95646]
[1776647002939,47.09,74327.94,0.0,0.21744,0.00014,12.99385]
[1776647003607,47.09,74327.94,0.0,0.21744,0.00014,12.99385]
[1776647003779,47.09,74327.94,0.0,0.21744,0.00014,12.99385]
[1776647003917,47.09,74327.94,0.0,0.21745,0.00014,12.99392]
[1776647007024,47.09,74333.7,0.0,0.21826,0.00014,13.02308]
[1776647007122,47.09,74333.7,0.0,0.21826,0.00014,13.02308]
[1776647007207,47.09,74333.96,0.0,0.2183,0.00014,13.02443]
[1776647009959,47.09,74327.16,0.0,0.21734,0.00014,12.99027]
[1776647010980,47.09,74327.16,0.0,0.21734,0.00014,12.99027]
[1776647011040,47.09,74327.16,0.0,0.21734,0.00014,12.99027]
[1776647011141,47.09,74330.53,0.0,0.21776,0.00014,13.00165]
[1776647015027,47.09,74335.46,0.0,0.21846,0.00014,13.02663]
[1776647015082,47.09,74335.46,0.0,0.21846,0.00014,13.02663]
[1776647015181,47.09,74334.1,0.0,0.21827,0.00014,13.01982]
[1776647020591,47.09,74333.25,0.0,0.21815,0.00014,13.01571]
[1776647025418,47.09,74327.15,0.0,0.21729,0.00014,12.9849]
[1776647025480,47.09,74327.15,0.0,0.21729,0.00014,12.9849]
[1776647026269,47.09,74327.15,0.0,0.21729,0.00014,12.9849]
[1776647026289,47.09,74327.15,0.0,0.21729,0.00014,12.9849]
[1776647026305,47.09,74314.17,0.0,0.21546,0.00014,12.91923]
[1776647026885,47.09,74314.17,0.0,0.21546,0.00014,12.91923]
[1776647027068,47.09,74314.17,0.0,0.21546,0.00014,12.91923]
[1776647028070,47.09,74308.7,0.0,0.21469,0.00014,12.89153]
[1776647028166,47.09,74308.7,0.0,0.21469,0.00014,12.89153]
[1776647028172,47.09,74305.12,0.0,0.21419,0.00014,12.87348]
[1776647028889,47.09,74305.12,0.0,0.21419,0.00014,12.87348]
[1776647029151,47.09,74303.82,0.0,0.21401,0.00014,12.86701]
[1776647034171,47.1,74303.8,0.0,0.21403,0.00014,12.86746]
[1776647034358,47.1,74303.8,0.0,0.21403,0.00014,12.86746]
[1776647034238,47.1,74306.93,0.0,0.21447,0.00014,12.8834]
[1776647034581,47.1,74306.93,0.0,0.21447,0.00014,12.8834]
[1776647035240,47.1,74315.9,0.0,0.21573,0.00014,12.92892]
[1776647035796,47.1,74315.9,0.0,0.21573,0.00014,12.92892]
[1776647036141,47.1,74329.79,0.0,0.21769,0.00014,12.99919]
[1776647037274,47.1,74329.79,0.0,0.21769,0.00014,12.99919]
[1776647038802,47.1,74331.36,0.0,0.21791,0.00014,13.00719]
[1776647039143,47.1,74331.36,0.0,0.21791,0.00014,13.00719]
[1776647039184,47.1,74331.36,0.0,0.21791,0.00014,13.00719]
[1776647039255,47.1,74330.98,0.0,0.21786,0.00014,13.00531]
[1776647041208,47.1,74330.98,0.0,0.21786,0.00014,13.00534]
[1776647041269,47.1,74330.98,0.0,0.21786,0.00014,13.00534]
[1776647041331,47.1,74330.98,0.0,0.21786,0.00014,13.00534]
[1776647047221,47.1,74327.51,0.0,0.21737,0.00014,12.98787]
[1776647052254,47.1,74323.28,0.0,0.21677,0.00014,12.96638]
[1776647057289,47.1,74321.46,0.0,0.21651,0.00014,12.95712]
[1776647062324,47.1,74321.41,0.0,0.2165,0.00014,12.95676]
[1776647066351,47.1,74313.2,0.0,0.21534,0.00014,12.91507]
[1776647070811,47.1,74317.76,0.0,0.21599,0.00014,12.93822]
[1776647071391,47.1,74318.3,0.0,0.216,0.00014,12.93523]
[1776647071744,47.1,74318.3,0.0,0.216,0.00014,12.93523]
[1776647072032,47.1,74318.3,0.0,0.216,0.00014,12.93523]
[1776647072082,47.1,74318.3,0.0,0.216,0.00014,12.93523]
[1776647072107,47.1,74318.3,0.0,0.216,0.00014,12.93523]
[1776647072210,47.1,74318.78,0.0,0.21607,0.00014,12.93765]
[1776647076428,47.1,74306.26,0.0,0.21431,0.00014,12.87416]
[1776647077271,47.1,74306.26,0.0,0.21431,0.00014,12.87416]
[1776647077535,47.1,74303.1,0.0,0.21386,0.00014,12.85818]
[1776647081013,47.1,74297.58,0.0,0.21309,0.00014,12.8301]
[1776647081461,47.1,74297.67,0.0,0.2131,0.00014,12.83056]
[1776647083033,47.1,74303.58,0.0,0.21393,0.00014,12.86059]
[1776647083400,47.1,74304.41,0.0,0.21405,0.00014,12.86478]
[1776647084102,47.1,74304.41,0.0,0.21405,0.00014,12.86478]
[1776647084172,47.1,74304.41,0.0,0.21405,0.00014,12.86478]
[1776647084200,47.1,74304.41,0.0,0.21405,0.00014,12.86478]
[1776647084587,47.1,74306.27,0.0,0.21431,0.00014,12.87419]
[1776647085087,47.1,74306.27,0.0,0.21431,0.00014,12.87419]
[1776647085158,47.09,74307.31,0.0,0.21445,0.00014,12.87942]
[1776647086866,47.09,74307.63,0.0,0.21449,0.00014,12.881]
[1776647087120,47.09,74307.63,0.0,0.21449,0.00014,12.881]
[1776647087173,47.09,74307.63,0.0,0.21449,0.00014,12.881]
[1776647087322,47.09,74307.63,0.0,0.21449,0.00014,12.881]
[1776647087422,47.09,74309.37,0.0,0.21474,0.00014,12.88979]
[1776647088114,47.09,74309.37,0.0,0.21474,0.00014,12.88979]
[1776647088454,47.09,74320.09,0.0,0.21625,0.00014,12.94415]
[1776647089017,47.09,74320.09,0.0,0.21625,0.00014,12.94415]
[1776647089077,47.09,74320.09,0.0,0.21625,0.00014,12.94415]
[1776647089251,47.09,74317.33,0.0,0.21586,0.00014,12.93017]
[1776647090981,47.09,74317.33,0.0,0.21586,0.00014,12.93019]
[1776647091021,47.09,74317.33,0.0,0.21586,0.00014,12.93019]
[1776647091056,47.09,74317.74,0.0,0.21592,0.00014,12.93228]
[1776647092902,47.09,74317.95,0.0,0.21595,0.00014,12.93335]
[1776647092906,47.09,74317.95,0.0,0.21595,0.00014,12.93335]
[1776647093094,47.09,74317.95,0.0,0.21595,0.00014,12.93335]
[1776647093362,47.09,74317.95,0.0,0.21595,0.00014,12.93335]
[1776647093378,47.09,74317.71,0.0,0.21591,0.00014,12.93215]
[1776647093625,47.09,74317.71,0.0,0.21591,0.00014,12.93215]
[1776647093861,47.09,74317.71,0.0,0.21591,0.00014,12.93215]
[1776647094045,47.09,74271.58,0.0,0.20947,0.00014,12.69748]
[1776647094746,47.09,74271.58,0.0,0.20947,0.00014,12.69748]
[1776647095238,47.09,74271.58,0.0,0.20947,0.00014,12.69748]
[1776647095340,47.1,74276.4,0.0,0.21014,0.00014,12.72234]
[1776647095879,47.1,74276.4,0.0,0.21014,0.00014,12.72234]
[1776647095993,47.1,74276.4,0.0,0.21014,0.00014,12.72234]
[1776647096261,47.1,74276.4,0.0,0.21014,0.00014,12.72234]
[1776647096314,47.1,74276.4,0.0,0.21014,0.00014,12.72234]
[1776647096363,47.1,74276.46,0.0,0.21016,0.00014,12.72276]
[1776647099709,47.1,74276.96,0.0,0.21023,0.00014,12.72555]
[1776647103532,47.1,74278.83,0.0,0.2105,0.00014,12.73528]
[1776647104368,47.1,74279.99,0.0,0.21066,0.00014,12.7413]
[1776647105214,47.1,74279.99,0.0,0.21066,0.00014,12.7413]
[1776647105315,47.1,74282.12,0.0,0.21096,0.00014,12.75226]
[1776647110869,47.1,74279.5,0.0,0.2106,0.00014,12.739]
[1776647113152,47.1,74279.83,0.0,0.21065,0.00014,12.74078]
[1776647113460,47.1,74279.83,0.0,0.21065,0.00014,12.74078]
[1776647113488,47.1,74279.95,0.0,0.21067,0.00014,12.74144]
[1776647114515,47.1,74279.95,0.0,0.21067,0.00014,12.74151]
[1776647116981,47.1,74273.7,0.0,0.2098,0.00014,12.7096]
[1776647117638,47.1,74273.17,0.0,0.20973,0.00014,12.7069]
[1776647117652,47.1,74273.17,0.0,0.20973,0.00014,12.7069]
[1776647117733,47.1,74273.98,0.0,0.20984,0.00014,12.71105]
[1776647119339,47.1,74273.98,0.0,0.20984,0.00014,12.71105]
[1776647119431,47.1,74274.07,0.0,0.20985,0.00014,12.71152]
[1776647121110,47.1,74272.5,0.0,0.20963,0.00014,12.70352]
[1776647121221,47.1,74272.5,0.0,0.20963,0.00014,12.70352]
[1776647121328,47.1,74272.5,0.0,0.20963,0.00014,12.70352]
[1776647121493,47.1,74272.5,0.0,0.20963,0.00014,12.70352]
[1776647121424,47.1,74270.45,0.0,0.20935,0.00014,12.69302]
[1776647122373,47.1,74270.45,0.0,0.20935,0.00014,12.69302]
[1776647122421,47.1,74306.26,0.0,0.21434,0.00014,12.87547]
[1776647122730,47.1,74306.26,0.0,0.21434,0.00014,12.87547]
[1776647122782,47.1,74306.26,0.0,0.21434,0.00014,12.87547]
[1776647122851,47.1,74306.26,0.0,0.21434,0.00014,12.87547]
[1776647122862,47.1,74306.26,0.0,0.21434,0.00014,12.87547]
[1776647123094,47.1,74306.26,0.0,0.21434,0.00014,12.87547]
[1776647123188,47.1,74312.3,0.0,0.21519,0.00014,12.90613]
[1776647123687,47.1,74312.3,0.0,0.21519,0.00014,12.90613]
[1776647124068,47.1,74312.3,0.0,0.21519,0.00014,12.90613]
[1776647124400,47.1,74310.9,0.0,0.215,0.00014,12.89914]
[1776647126414,47.1,74302.31,0.0,0.21379,0.00014,12.8556]
[1776647128803,47.1,74301.42,0.0,0.21367,0.00014,12.85106]
[1776647128844,47.1,74301.42,0.0,0.21367,0.00014,12.85106]
[1776647129425,47.1,74301.42,0.0,0.21367,0.00014,12.85106]
[1776647129437,47.1,74301.42,0.0,0.21367,0.00014,12.85106]
[1776647129465,47.1,74309.48,0.0,0.2148,0.00014,12.89198]
[1776647130619,47.1,74307.84,0.0,0.21457,0.00014,12.88377]
[1776647130809,47.1,74307.84,0.0,0.21458,0.00014,12.88389]
[1776647131572,47.1,74307.84,0.0,0.21458,0.00014,12.88389]
[1776647132206,47.1,74307.84,0.0,0.21458,0.00014,12.88389]
[1776647133891,47.11,74303.82,0.0,0.21396,0.00014,12.85803]
[1776647133917,47.11,74303.82,0.0,0.21396,0.00014,12.85803]
[1776647133935,47.11,74302.19,0.0,0.21373,0.00014,12.8498]
[1776647135975,47.11,74300.11,0.0,0.21344,0.00014,12.83928]
[1776647136037,47.11,74300.58,0.0,0.21351,0.00014,12.84172]
[1776647141147,47.11,74298.19,0.0,0.21318,0.00014,12.82978]
[1776647144082,47.11,74305.03,0.0,0.21414,0.00014,12.86462]
[1776647146222,47.11,74299.02,0.0,0.2133,0.00014,12.83419]
[1776647151798,47.11,74298.51,0.0,0.21324,0.00014,12.83188]
[1776647151957,47.11,74298.47,0.0,0.21323,0.00014,12.83173]
[1776647155080,47.11,74298.42,0.0,0.21323,0.00014,12.83157]
[1776647155196,47.11,74298.35,0.0,0.21322,0.00014,12.83126]
[1776647160020,47.11,74291.87,0.0,0.21232,0.00014,12.79843]
[1776647160586,47.11,74291.87,0.0,0.21232,0.00014,12.79843]
[1776647162381,47.11,74291.8,0.0,0.21231,0.00014,12.79807]
[1776647162476,47.11,74290.59,0.0,0.21214,0.00014,12.79193]
[1776647162846,47.11,74290.59,0.0,0.21214,0.00014,12.79193]
[1776647162907,47.11,74290.59,0.0,0.21214,0.00014,12.79193]
[1776647163064,47.11,74289.3,0.0,0.21196,0.00014,12.78537]
[1776647164983,47.11,74289.3,0.0,0.21196,0.00014,12.7854]
[1776647165479,47.11,74289.3,0.0,0.21196,0.00014,12.7854]
[1776647165076,47.11,74285.5,0.0,0.21143,0.00014,12.76608]
[1776647167072,47.11,74285.5,0.0,0.21143,0.00014,12.76603]
[1776647172188,47.11,74284.47,0.0,0.21128,0.00014,12.76064]
[1776647176575,47.11,74278.29,0.0,0.21042,0.00014,12.72916]
[1776647178318,47.11,74277.54,0.0,0.21032,0.00014,12.72535]
[1776647178449,47.11,74277.35,0.0,0.2103,0.00014,12.72441]
[1776647184253,47.11,74273.97,0.0,0.20983,0.00014,12.70732]
[1776647184852,47.11,74270.27,0.0,0.20932,0.00014,12.68845]
[1776647185006,47.11,74270.27,0.0,0.20932,0.00014,12.68845]
[1776647185198,47.11,74270.39,0.0,0.20934,0.00014,12.68912]
[1776647187655,47.11,74265.9,0.0,0.20872,0.00014,12.66621]
[1776647193446,47.11,74265.34,0.0,0.20857,0.00014,12.65755]
[1776647197046,47.11,74266.03,0.0,0.20867,0.00014,12.66106]
[1776647197247,47.11,74266.03,0.0,0.20867,0.00014,12.66106]
[1776647197578,47.11,74266.03,0.0,0.20867,0.00014,12.66106]
[1776647197358,47.11,74249.64,0.0,0.20641,0.00014,12.57713]
[1776647198360,47.11,74233.9,0.0,0.20425,0.00014,12.49618]
[1776647199123,47.11,74233.9,0.0,0.20425,0.00014,12.49618]
[1776647200647,47.11,74232.68,0.0,0.20409,0.00014,12.48997]
[1776647202526,47.11,74232.03,0.0,0.204,0.00014,12.48673]
[1776647203724,47.11,74237.74,0.0,0.20479,0.00014,12.51628]
[1776647203795,47.11,74237.74,0.0,0.20479,0.00014,12.51628]
[1776647204558,47.11,74237.74,0.0,0.20479,0.00014,12.51628]
[1776647204568,47.12,74246.06,0.0,0.20593,0.00014,12.55908]
[1776647205135,47.12,74246.06,0.0,0.20593,0.00014,12.55908]
[1776647205348,47.12,74246.06,0.0,0.20593,0.00014,12.55915]
[1776647206696,47.12,74247.12,0.0,0.20608,0.00014,12.56462]
[1776647207948,47.12,74247.65,0.0,0.20615,0.00014,12.56736]
[1776647207991,47.12,74247.65,0.0,0.20615,0.00014,12.56736]
[1776647208365,47.12,74247.66,0.0,0.20615,0.00014,12.56743]
[1776647213400,47.12,74244.56,0.0,0.20573,0.00014,12.55162]
[1776647217960,47.12,74244.92,0.0,0.20578,0.00014,12.55357]
[1776647218115,47.12,74244.92,0.0,0.20578,0.00014,12.55357]
[1776647218979,47.12,74244.72,0.0,0.20575,0.00014,12.55256]
[1776647219041,47.12,74244.72,0.0,0.20575,0.00014,12.55256]
[1776647219443,47.12,74234.32,0.0,0.20433,0.00014,12.49904]
[1776647223371,47.12,74238.49,0.0,0.20489,0.00014,12.52036]
[1776647223542,47.12,74240.09,0.0,0.20511,0.00014,12.52852]
[1776647226476,47.12,74243.36,0.0,0.20556,0.00014,12.54527]
[1776647226551,47.11,74242.02,0.0,0.20537,0.00014,12.53826]
[1776647231814,47.11,74239.51,0.0,0.20501,0.00014,12.52474]
[1776647237568,47.11,74235.23,0.0,0.2044,0.00014,12.50186]
[1776647237762,47.11,74235.23,0.0,0.2044,0.00014,12.50186]
[1776647242884,47.1,74239.45,0.0,0.20496,0.00014,12.52292]
[1776647243617,47.1,74248.38,0.0,0.20618,0.00014,12.56865]
[1776647244008,47.1,74248.38,0.0,0.20618,0.00014,12.56865]
[1776647244219,47.1,74248.38,0.0,0.20618,0.00014,12.56865]
[1776647244462,47.1,74248.38,0.0,0.20618,0.00014,12.56865]
[1776647244617,47.1,74248.38,0.0,0.20618,0.00014,12.56852]
[1776647245342,47.1,74248.38,0.0,0.20618,0.00014,12.56852]
[1776647245625,47.1,74260.06,0.0,0.20778,0.00014,12.6283]
[1776647248588,47.1,74254.19,0.0,0.20697,0.00014,12.59811]
[1776647249287,47.1,74253.78,0.0,0.20691,0.00014,12.5959]
[1776647249653,47.1,74256.7,0.0,0.20731,0.00014,12.61075]
[1776647251298,47.1,74260.79,0.0,0.20787,0.00014,12.63164]
[1776647251668,47.1,74269.32,0.0,0.20898,0.00014,12.66946]
[1776647252038,47.1,74269.32,0.0,0.20898,0.00014,12.66946]
[1776647252673,47.1,74269.97,0.0,0.20907,0.00014,12.67264]
[1776647256049,47.1,74271.95,0.0,0.20933,0.00014,12.68231]
[1776647256701,47.09,74271.61,0.0,0.20928,0.00014,12.68042]
[1776647260742,47.09,74270.46,0.0,0.2091,0.00014,12.67393]
[1776647260851,47.09,74270.46,0.0,0.2091,0.00014,12.67393]
[1776647261073,47.09,74270.46,0.0,0.2091,0.00014,12.67393]
[1776647261442,47.09,74270.46,0.0,0.2091,0.00014,12.67393]
[1776647261719,47.09,74291.57,0.0,0.21203,0.00014,12.78154]
[1776647261867,47.09,74291.57,0.0,0.21203,0.00014,12.78154]
[1776647261898,47.09,74291.57,0.0,0.21203,0.00014,12.78154]
[1776647261936,47.09,74291.57,0.0,0.21203,0.00014,12.78154]
[1776647261968,47.09,74292.21,0.0,0.21212,0.00014,12.7848]
[1776647262778,47.09,74292.21,0.0,0.21212,0.00014,12.7848]
[1776647262817,47.09,74292.21,0.0,0.21212,0.00014,12.7848]
[1776647262880,47.09,74290.62,0.0,0.2119,0.00014,12.7767]
[1776647264657,47.09,74290.89,0.0,0.21194,0.00014,12.77796]
[1776647267166,47.09,74289.21,0.0,0.2117,0.00014,12.7693]
[1776647270058,47.09,74284.43,0.0,0.21103,0.00014,12.74482]
[1776647270792,47.09,74285.58,0.0,0.21119,0.00014,12.75069]
[1776647271484,47.09,74284.95,0.0,0.2111,0.00014,12.74743]
[1776647273253,47.09,74284.95,0.0,0.2111,0.00014,12.74743]
[1776647273346,47.09,74284.34,0.0,0.21102,0.00014,12.74428]
[1776647273784,47.09,74284.34,0.0,0.21102,0.00014,12.74428]
[1776647273954,47.09,74283.79,0.0,0.21094,0.00014,12.74147]
[1776647277331,47.09,74283.79,0.0,0.21094,0.00014,12.74144]
[1776647280964,47.09,74278.1,0.0,0.21015,0.00014,12.71237]
[1776647281648,47.09,74278.1,0.0,0.21015,0.00014,12.71237]
[1776647283701,47.09,74277.82,0.0,0.2101,0.00014,12.71087]
[1776647283676,47.09,74293.8,0.0,0.21233,0.00014,12.79223]
[1776647283778,47.09,74293.8,0.0,0.21233,0.00014,12.79223]
[1776647283845,47.09,74293.8,0.0,0.21233,0.00014,12.79223]
[1776647284378,47.09,74293.8,0.0,0.21233,0.00014,12.79223]
[1776647284397,47.09,74293.59,0.0,0.2123,0.00014,12.79108]
[1776647286255,47.09,74290.55,0.0,0.21187,0.00014,12.7756]
[1776647286323,47.09,74290.14,0.0,0.21181,0.00014,12.77336]
[1776647287412,47.09,74297.92,0.0,0.21289,0.00014,12.81289]
[1776647288657,47.09,74297.92,0.0,0.21289,0.00014,12.81289]
[1776647288683,47.09,74298.81,0.0,0.21302,0.00014,12.81741]
[1776647288982,47.09,74298.81,0.0,0.21302,0.00014,12.81741]
[1776647290606,47.09,74298.68,0.0,0.213,0.00014,12.81675]
[1776647290716,47.09,74298.68,0.0,0.213,0.00014,12.81675]
[1776647290708,47.09,74296.61,0.0,0.21271,0.00014,12.8062]
[1776647291211,47.09,74296.61,0.0,0.21271,0.00014,12.8062]
[1776647291583,47.09,74296.61,0.0,0.21271,0.00014,12.8062]
[1776647291771,47.09,74296.74,0.0,0.21273,0.00014,12.80686]
[1776647291963,47.09,74296.74,0.0,0.21273,0.00014,12.80686]
[1776647292954,47.09,74311.29,0.0,0.21477,0.00014,12.88077]
[1776647294212,47.09,74311.29,0.0,0.21477,0.00014,12.88077]
[1776647294299,47.09,74311.29,0.0,0.21477,0.00014,12.88077]
[1776647294650,47.09,74311.29,0.0,0.21477,0.00014,12.88077]
[1776647294751,47.08,74313.3,0.0,0.21505,0.00014,12.89077]
[1776647295234,47.08,74313.3,0.0,0.21505,0.00014,12.89077]
[1776647295355,47.08,74313.3,0.0,0.21505,0.00014,12.89077]
[1776647295413,47.08,74313.96,0.0,0.21514,0.00014,12.894]
[1776647296338,47.08,74313.96,0.0,0.21514,0.00014,12.894]
[1776647296385,47.08,74313.96,0.0,0.21514,0.00014,12.894]
[1776647296405,47.08,74313.96,0.0,0.21514,0.00014,12.894]
[1776647296427,47.08,74314.87,0.0,0.21526,0.00014,12.89851]
[1776647297485,47.08,74314.87,0.0,0.21526,0.00014,12.89851]
[1776647298681,47.08,74315.75,0.0,0.21535,0.00014,12.90185]
[1776647298764,47.08,74315.75,0.0,0.21535,0.00014,12.90185]
[1776647298811,47.08,74315.75,0.0,0.21535,0.00014,12.90185]
[1776647298842,47.08,74315.75,0.0,0.21535,0.00014,12.90185]
[1776647298914,47.08,74315.75,0.0,0.21535,0.00014,12.90185]
[1776647299614,47.08,74315.75,0.0,0.21535,0.00014,12.90185]
[1776647299758,47.08,74318.89,0.0,0.21579,0.00014,12.91754]
[1776647299843,47.08,74318.89,0.0,0.21579,0.00014,12.91754]
[1776647300465,47.08,74318.89,0.0,0.21579,0.00014,12.91754]
[1776647300527,47.08,74318.89,0.0,0.21579,0.00014,12.91754]
[1776647300598,47.08,74341.72,0.0,0.21902,0.00014,13.03291]
[1776647300833,47.08,74341.72,0.0,0.21902,0.00014,13.03291]
[1776647301172,47.08,74341.72,0.0,0.21902,0.00014,13.03291]
[1776647301268,47.08,74341.72,0.0,0.21902,0.00014,13.03291]
[1776647301699,47.07,74345.08,0.0,0.21949,0.00014,13.04961]
[1776647302043,47.07,74345.08,0.0,0.21949,0.00014,13.04961]
[1776647302647,47.07,74345.31,0.0,0.21952,0.00014,13.05062]
[1776647302950,47.07,74345.31,0.0,0.21952,0.00014,13.05062]
[1776647303027,47.07,74345.31,0.0,0.21952,0.00014,13.05062]
[1776647305737,47.07,74351.2,0.0,0.22035,0.00014,13.07987]
[1776647305864,47.07,74351.2,0.0,0.22035,0.00014,13.07987]
[1776647306654,47.07,74350.77,0.0,0.22028,0.00014,13.07754]
[1776647306932,47.07,74350.77,0.0,0.22028,0.00014,13.07754]
[1776647307515,47.07,74350.29,0.0,0.22021,0.00014,13.07496]
[1776647313065,47.07,74355.27,0.0,0.22084,0.00014,13.09393]
[1776647315744,47.06,74348.33,0.0,0.21984,0.00014,13.05867]
[1776647320124,47.06,74345.28,0.0,0.2194,0.00014,13.04306]
[1776647321140,47.06,74344.7,0.0,0.21932,0.00014,13.04014]
[1776647321230,47.06,74343.95,0.0,0.21921,0.00014,13.03624]
[1776647321910,47.06,74343.95,0.0,0.21921,0.00014,13.03624]
[1776647322174,47.06,74343.95,0.0,0.21921,0.00014,13.03613]
[1776647322959,47.06,74343.95,0.0,0.21921,0.00014,13.03613]
[1776647323635,47.06,74343.95,0.0,0.21921,0.00014,13.03613]
[1776647324141,47.06,74344.59,0.0,0.21929,0.00014,13.03915]
[1776647325216,47.06,74344.06,0.0,0.21922,0.00014,13.03648]
[1776647325286,47.06,74344.06,0.0,0.21922,0.00014,13.03648]
[1776647325298,47.06,74344.3,0.0,0.21925,0.00014,13.03758]
[1776647327467,47.06,74344.71,0.0,0.2193,0.00014,13.03954]
[1776647328136,47.06,74344.7,0.0,0.21929,0.00014,13.03929]
[1776647333261,47.06,74346.09,0.0,0.21948,0.00014,13.04588]
[1776647339294,47.05,74345.87,0.0,0.21943,0.00014,13.04414]
[1776647344134,47.05,74348.68,0.0,0.21982,0.00014,13.05796]
[1776647344400,47.05,74352.7,0.0,0.22039,0.00014,13.07817]
[1776647347595,47.05,74351.94,0.0,0.22028,0.00014,13.07428]
[1776647349362,47.05,74358.99,0.0,0.22129,0.00014,13.10961]
[1776647349846,47.05,74358.99,0.0,0.22129,0.00014,13.10961]
[1776647352877,47.05,74359.12,0.0,0.2213,0.00014,13.11006]
[1776647353825,47.05,74357.44,0.0,0.22106,0.00014,13.10156]
[1776647355494,47.05,74350.22,0.0,0.22002,0.00014,13.06516]
[1776647359241,47.05,74350.55,0.0,0.22007,0.00014,13.06676]
[1776647359638,47.05,74346.72,0.0,0.21952,0.00014,13.04745]
[1776647360105,47.05,74346.72,0.0,0.21952,0.00014,13.04745]
[1776647360439,47.05,74346.72,0.0,0.21952,0.00014,13.0474]
[1776647361223,47.05,74346.72,0.0,0.21952,0.00014,13.0474]
[1776647361278,47.05,74346.72,0.0,0.21952,0.00014,13.0474]
[1776647361360,47.05,74346.72,0.0,0.21952,0.00014,13.0474]
[1776647361384,47.05,74346.72,0.0,0.21952,0.00014,13.0474]
[1776647361629,47.05,74346.72,0.0,0.21952,0.00014,13.0474]
[1776647361726,47.05,74336.5,0.0,0.21807,0.00014,12.99584]
[1776647362627,47.05,74336.5,0.0,0.21807,0.00014,12.99584]
[1776647362690,47.05,74328.14,0.0,0.21688,0.00014,12.95354]
[1776647364040,47.05,74328.19,0.0,0.21689,0.00014,12.9537]
[1776647364194,47.05,74328.19,0.0,0.21689,0.00014,12.9537]
[1776647364682,47.05,74328.83,0.0,0.21698,0.00014,12.95702]
[1776647365976,47.05,74328.83,0.0,0.21698,0.00014,12.95702]
[1776647368720,47.05,74335.21,0.0,0.21789,0.00014,12.98954]
[1776647374537,47.05,74335.1,0.0,0.21782,0.00014,12.98348]
[1776647379573,47.05,74335.76,0.0,0.21792,0.00014,12.98702]
[1776647381157,47.05,74336.78,0.0,0.21806,0.00014,12.99222]
[1776647381587,47.05,74334.52,0.0,0.21774,0.00014,12.98084]
[1776647382372,47.05,74334.52,0.0,0.21774,0.00014,12.98084]
[1776647382597,47.05,74331.34,0.0,0.2173,0.00014,12.96482]
[1776647384010,47.05,74332.26,0.0,0.21743,0.00014,12.96963]
[1776647389643,47.05,74335.15,0.0,0.21784,0.00014,12.9843]
[1776647393684,47.05,74336.28,0.0,0.218,0.00014,12.98983]
[1776647395219,47.05,74335.96,0.0,0.21795,0.00014,12.98831]
[1776647395688,47.05,74325.54,0.0,0.21648,0.00014,12.93557]
[1776647395929,47.05,74325.54,0.0,0.21648,0.00014,12.93557]
[1776647395944,47.05,74325.54,0.0,0.21648,0.00014,12.93557]
[1776647396692,47.05,74323.44,0.0,0.21618,0.00014,12.92493]
[1776647397431,47.05,74323.44,0.0,0.21618,0.00014,12.92493]
[1776647398839,47.05,74313.75,0.0,0.21482,0.00014,12.87592]
[1776647399338,47.05,74313.75,0.0,0.21482,0.00014,12.87592]
[1776647399664,47.05,74313.75,0.0,0.21482,0.00014,12.87592]
[1776647399724,47.05,74313.58,0.0,0.2148,0.00014,12.87518]
[1776647400041,47.05,74313.58,0.0,0.2148,0.00014,12.87518]
[1776647400497,47.05,74313.58,0.0,0.2148,0.00014,12.87518]
[1776647400742,47.05,74313.58,0.0,0.2148,0.00014,12.87518]
[1776647400803,47.05,74295.18,0.0,0.21222,0.00014,12.78167]
[1776647401814,47.05,74295.18,0.0,0.21222,0.00014,12.78167]
[1776647402736,47.05,74283.53,0.0,0.2106,0.00014,12.7224]
[1776647403774,47.05,74283.53,0.0,0.2106,0.00014,12.7224]
[1776647404663,47.05,74278.96,0.0,0.20996,0.00014,12.69915]
[1776647404753,47.05,74278.96,0.0,0.20996,0.00014,12.69915]
[1776647404852,47.05,74272.28,0.0,0.20904,0.00014,12.66499]
[1776647407708,47.05,74268.76,0.0,0.20855,0.00014,12.64703]
[1776647410376,47.06,74268.37,0.0,0.2085,0.00014,12.64516]
[1776647410719,47.06,74268.37,0.0,0.2085,0.00014,12.64516]
[1776647410864,47.06,74268.37,0.0,0.2085,0.00014,12.64516]
[1776647411667,47.06,74268.62,0.0,0.20853,0.00014,12.64647]
[1776647411826,47.06,74274.12,0.0,0.2093,0.00014,12.67465]
[1776647412599,47.06,74274.12,0.0,0.2093,0.00014,12.67465]
[1776647413051,47.06,74274.92,0.0,0.20941,0.00014,12.67875]
[1776647413602,47.06,74274.92,0.0,0.20941,0.00014,12.67875]
[1776647413823,47.06,74274.92,0.0,0.20941,0.00014,12.67875]
[1776647413887,47.06,74289.95,0.0,0.2115,0.00014,12.75544]
[1776647414073,47.06,74289.95,0.0,0.2115,0.00014,12.75544]
[1776647414627,47.06,74289.95,0.0,0.2115,0.00014,12.75544]
[1776647414631,47.06,74289.95,0.0,0.2115,0.00014,12.75544]
[1776647414856,47.06,74289.95,0.0,0.2115,0.00014,12.75544]
[1776647416865,47.06,74299.02,0.0,0.21277,0.00014,12.80177]
[1776647417595,47.06,74299.02,0.0,0.21277,0.00014,12.80177]
[1776647417631,47.06,74299.02,0.0,0.21277,0.00014,12.80177]
[1776647417869,47.06,74299.02,0.0,0.21277,0.00014,12.80172]
[1776647417996,47.06,74299.02,0.0,0.21277,0.00014,12.80172]
[1776647418882,47.06,74291.11,0.0,0.21166,0.00014,12.76149]
[1776647420149,47.06,74291.05,0.0,0.21166,0.00014,12.7613]
[1776647420891,47.06,74296.73,0.0,0.21246,0.00014,12.79035]
[1776647422939,47.06,74296.38,0.0,0.21241,0.00014,12.78864]
[1776647423941,47.06,74295.87,0.0,0.21234,0.00014,12.7862]
[1776647425067,47.06,74295.87,0.0,0.21234,0.00014,12.78628]
[1776647425122,47.06,74295.87,0.0,0.21234,0.00014,12.78628]
[1776647425925,47.06,74295.99,0.0,0.21236,0.00014,12.78696]
[1776647426718,47.06,74295.99,0.0,0.21236,0.00014,12.78696]
[1776647426933,47.06,74295.83,0.0,0.21234,0.00014,12.78622]
[1776647428274,47.06,74295.37,0.0,0.21228,0.00014,12.78395]
[1776647429041,47.06,74295.33,0.0,0.21228,0.00014,12.78382]
[1776647429953,47.06,74290.4,0.0,0.21159,0.00014,12.75877]
[1776647434988,47.06,74287.89,0.0,0.21119,0.00014,12.7408]
[1776647440030,47.07,74290.62,0.0,0.21159,0.00014,12.75534]
[1776647442793,47.07,74290.48,0.0,0.21157,0.00014,12.75474]
[1776647443284,47.07,74291.27,0.0,0.21169,0.00014,12.75899]
[1776647443385,47.07,74297.05,0.0,0.2125,0.00014,12.78843]
[1776647446615,47.07,74301.27,0.0,0.2131,0.00014,12.81018]
[1776647446718,47.07,74309.73,0.0,0.21429,0.00014,12.85343]
[1776647451756,47.07,74308.38,0.0,0.21411,0.00014,12.84683]
[1776647452899,47.08,74305.98,0.0,0.21378,0.00014,12.83488]
[1776647452978,47.08,74304.43,0.0,0.21356,0.00014,12.82707]
[1776647458155,47.08,74301.86,0.0,0.21322,0.00014,12.81451]
[1776647463190,47.08,74302.06,0.0,0.21327,0.00014,12.81621]
[1776647468898,47.09,74299.7,0.0,0.21295,0.00014,12.8047]
[1776647471015,47.09,74298.96,0.0,0.21286,0.00014,12.8013]
[1776647475360,47.09,74293.86,0.0,0.21215,0.00014,12.77572]
[1776647482992,47.09,74299.94,0.0,0.21302,0.00014,12.80729]
[1776647484581,47.09,74299.94,0.0,0.21302,0.00014,12.80729]
[1776647490383,47.1,74296.63,0.0,0.21257,0.00014,12.79095]
[1776647492240,47.1,74298.64,0.0,0.21279,0.00014,12.79552]
[1776647497431,47.1,74299.78,0.0,0.21297,0.00014,12.80203]
[1776647499692,47.1,74299.78,0.0,0.21297,0.00014,12.80203]
[1776647506942,47.1,74297.23,0.0,0.21264,0.00014,12.78982]
[1776647507943,47.1,74296.38,0.0,0.21252,0.00014,12.78556]
[1776647509517,47.11,74304.51,0.0,0.21366,0.00014,12.82705]
[1776647514552,47.11,74300.52,0.0,0.21312,0.00014,12.80732]
[1776647517262,47.11,74300.81,0.0,0.21317,0.00014,12.80909]
[1776647518987,47.11,74298.97,0.0,0.21291,0.00014,12.7999]
[1776647520734,47.11,74294.98,0.0,0.21236,0.00014,12.77985]
[1776647520836,47.11,74293.36,0.0,0.21214,0.00014,12.77174]
[1776647526636,47.12,74292.98,0.0,0.21211,0.00014,12.77058]
[1776647528861,47.12,74291.36,0.0,0.21189,0.00014,12.76247]
[1776647528900,47.12,74290.73,0.0,0.2118,0.00014,12.75931]
[1776647529837,47.12,74290.73,0.0,0.2118,0.00014,12.75931]
[1776647530895,47.12,74289.74,0.0,0.21166,0.00014,12.75429]
[1776647530915,47.12,74289.74,0.0,0.21166,0.00014,12.75429]
[1776647530997,47.12,74289.39,0.0,0.21161,0.00014,12.75254]
[1776647536706,47.12,74288.91,0.0,0.21155,0.00014,12.75025]
[1776647539772,47.12,74287.33,0.0,0.21133,0.00014,12.74227]
[1776647539786,47.12,74289.73,0.0,0.21167,0.00014,12.75454]
[1776647540986,47.12,74289.73,0.0,0.21167,0.00014,12.75454]
[1776647541006,47.12,74298.1,0.0,0.21284,0.00014,12.79717]
[1776647541100,47.12,74298.1,0.0,0.21284,0.00014,12.79717]
[1776647541744,47.12,74298.1,0.0,0.21284,0.00014,12.7972]
[1776647542749,47.12,74306.86,0.0,0.21407,0.00014,12.84178]
[1776647543164,47.12,74306.86,0.0,0.21407,0.00014,12.84178]
[1776647543757,47.12,74307.92,0.0,0.21422,0.00014,12.84728]
[1776647546779,47.12,74314.69,0.0,0.21518,0.00014,12.88189]
[1776647547965,47.12,74314.69,0.0,0.21518,0.00014,12.88189]
[1776647548064,47.12,74313.93,0.0,0.21508,0.00014,12.87811]
[1776647553482,47.13,74313.11,0.0,0.21491,0.00014,12.86859]
[1776647560878,47.13,74312.17,0.0,0.2148,0.00014,12.86444]
[1776647565915,47.13,74310.19,0.0,0.21453,0.00014,12.85476]
[1776647569560,47.13,74314.11,0.0,0.21508,0.00014,12.87481]
[1776647569593,47.13,74314.11,0.0,0.21508,0.00014,12.87481]
[1776647569943,47.13,74314.11,0.0,0.21509,0.00014,12.87488]
[1776647570558,47.13,74314.11,0.0,0.21509,0.00014,12.87488]
[1776647570591,47.13,74314.11,0.0,0.21509,0.00014,12.87488]
[1776647570656,47.13,74315.54,0.0,0.21529,0.00014,12.88215]
[1776647575483,47.13,74317.19,0.0,0.21552,0.00014,12.89059]
[1776647577884,47.13,74320.77,0.0,0.21603,0.00014,12.9087]
[1776647577955,47.13,74320.77,0.0,0.21603,0.00014,12.9087]
[1776647583033,47.13,74320.35,0.0,0.21596,0.00014,12.90639]
[1776647588134,47.13,74322.09,0.0,0.2162,0.00014,12.91491]
[1776647592096,47.13,74312.81,0.0,0.21488,0.00014,12.86764]
[1776647592783,47.13,74312.81,0.0,0.21488,0.00014,12.86764]
[1776647597321,47.13,74310.84,0.0,0.2146,0.00014,12.85759]
[1776647597972,47.13,74310.84,0.0,0.2146,0.00014,12.85759]
[1776647598073,47.13,74311.32,0.0,0.21467,0.00014,12.86003]
[1776647603532,47.13,74312.82,0.0,0.21488,0.00014,12.86765]
[1776647608869,47.13,74318.49,0.0,0.21568,0.00014,12.89629]
[1776647610845,47.13,74318.49,0.0,0.21568,0.00014,12.89629]
[1776647612249,47.13,74322.49,0.0,0.21618,0.00014,12.91075]
[1776647612265,47.13,74322.49,0.0,0.21618,0.00014,12.91075]
[1776647612911,47.13,74323.5,0.0,0.21632,0.00014,12.91582]
[1776647615257,47.13,74329.44,0.0,0.21716,0.00014,12.94576]
[1776647619033,47.13,74329.61,0.0,0.21718,0.00014,12.94646]
[1776647619102,47.13,74329.61,0.0,0.21718,0.00014,12.94646]
[1776647619841,47.13,74332.76,0.0,0.21762,0.00014,12.96218]
[1776647619903,47.13,74332.76,0.0,0.21762,0.00014,12.96218]
[1776647620866,47.13,74334.23,0.0,0.21782,0.00014,12.96949]
[1776647620942,47.13,74334.23,0.0,0.21782,0.00014,12.96949]
[1776647622958,47.12,74334.7,0.0,0.21789,0.00014,12.97173]
[1776647623141,47.12,74334.7,0.0,0.21789,0.00014,12.97173]
[1776647623707,47.12,74335.4,0.0,0.21799,0.00014,12.97524]
[1776647623808,47.12,74329.96,0.0,0.21721,0.00014,12.94777]
[1776647629072,47.12,74331.27,0.0,0.2174,0.00014,12.95437]
[1776647629173,47.12,74330.54,0.0,0.2173,0.00014,12.95067]
[1776647634390,47.12,74329.76,0.0,0.21718,0.00014,12.94668]
[1776647639426,47.12,74328.17,0.0,0.21696,0.00014,12.93859]
[1776647641091,47.12,74328.17,0.0,0.21696,0.00014,12.93859]
[1776647641192,47.12,74325.37,0.0,0.21656,0.00014,12.92443]
[1776647646475,47.12,74328.04,0.0,0.21694,0.00014,12.93788]
[1776647647792,47.12,74328.04,0.0,0.21694,0.00014,12.93788]
[1776647647894,47.12,74329.32,0.0,0.21712,0.00014,12.9443]
[1776647649033,47.12,74329.32,0.0,0.21712,0.00014,12.9443]
[1776647649209,47.12,74329.61,0.0,0.21716,0.00014,12.94574]
[1776647650327,47.12,74329.61,0.0,0.21716,0.00014,12.94574]
[1776647651078,47.12,74329.61,0.0,0.21716,0.00014,12.94574]
[1776647652157,47.12,74330.36,0.0,0.21726,0.00014,12.94956]
[1776647652871,47.12,74330.36,0.0,0.21726,0.00014,12.94956]
[1776647653721,47.12,74329.61,0.0,0.21716,0.00014,12.94588]
[1776647653822,47.12,74329.45,0.0,0.21714,0.00014,12.94512]
[1776647655731,47.12,74329.26,0.0,0.21711,0.00014,12.94422]
[1776647655823,47.12,74329.38,0.0,0.21713,0.00014,12.94488]
[1776647659157,47.12,74333.61,0.0,0.21773,0.00014,12.96628]
[1776647659192,47.13,74333.67,0.0,0.21774,0.00014,12.96664]
[1776647665609,47.13,74334.54,0.0,0.21787,0.00014,12.97123]
[1776647668904,47.13,74329.9,0.0,0.21722,0.00014,12.94794]
[1776647669119,47.13,74329.7,0.0,0.21719,0.00014,12.94699]
[1776647674889,47.13,74328.36,0.0,0.21695,0.00014,12.93474]
[1776647680934,47.13,74332.37,0.0,0.21753,0.00014,12.9554]
[1776647681409,47.13,74332.72,0.0,0.21758,0.00014,12.9572]
[1776647681979,47.13,74332.93,0.0,0.21761,0.00014,12.95829]
[1776647688049,47.13,74333.15,0.0,0.21765,0.00014,12.95964]
[1776647692911,47.13,74334.08,0.0,0.21778,0.00014,12.96452]
[1776647693120,47.13,74334.2,0.0,0.2178,0.00014,12.96517]
[1776647693496,47.13,74334.2,0.0,0.2178,0.00014,12.96517]
[1776647693806,47.13,74334.27,0.0,0.21781,0.00014,12.96556]
[1776647694814,47.14,74352.68,0.0,0.22044,0.00014,13.05844]
[1776647695736,47.14,74352.68,0.0,0.22044,0.00014,13.05844]
[1776647701031,47.14,74354.2,0.0,0.22067,0.00014,13.0666]
[1776647701175,47.14,74354.2,0.0,0.22067,0.00014,13.0666]
[1776647702075,47.14,74353.85,0.0,0.22063,0.00014,13.06503]
[1776647707918,47.14,74353.35,0.0,0.22056,0.00014,13.06277]
[1776647713016,47.14,74351.04,0.0,0.22024,0.00014,13.05129]
[1776647717826,47.14,74349.71,0.0,0.22005,0.00014,13.04482]
[1776647717974,47.14,74347.62,0.0,0.21976,0.00014,13.03435]
[1776647719035,47.14,74347.62,0.0,0.21976,0.00014,13.03435]
[1776647721969,47.14,74343.03,0.0,0.21911,0.00014,13.01145]
[1776647722020,47.14,74343.03,0.0,0.21911,0.00014,13.01145]
[1776647724139,47.15,74339.74,0.0,0.21864,0.00014,12.99505]
[1776647724220,47.15,74340.46,0.0,0.21875,0.00014,12.99877]
[1776647729799,47.15,74341.48,0.0,0.21891,0.00014,13.00436]
[1776647732273,47.15,74343.88,0.0,0.21919,0.00014,13.01087]
[1776647732507,47.15,74344.04,0.0,0.21921,0.00014,13.01175]
[1776647733078,47.15,74344.04,0.0,0.21922,0.00014,13.01181]
[1776647734085,47.15,74344.04,0.0,0.21922,0.00014,13.01181]
[1776647735622,47.15,74343.2,0.0,0.2191,0.00014,13.00773]
[1776647735745,47.15,74343.2,0.0,0.2191,0.00014,13.00773]
[1776647736388,47.15,74342.64,0.0,0.21902,0.00014,13.00491]
[1776647737175,47.15,74334.37,0.0,0.21785,0.00014,12.96334]
[1776647743151,47.16,74331.13,0.0,0.21742,0.00014,12.94787]
[1776647748185,47.16,74329.9,0.0,0.21725,0.00014,12.94208]
[1776647749192,47.16,74318.68,0.0,0.21567,0.00014,12.88545]
[1776647753222,47.16,74325.71,0.0,0.21667,0.00014,12.92143]
[1776647756758,47.16,74326.51,0.0,0.21679,0.00014,12.9257]
[1776647757250,47.16,74326.43,0.0,0.21679,0.00014,12.92538]
[1776647760317,47.16,74326.65,0.0,0.21682,0.00014,12.92664]
[1776647760628,47.17,74327.51,0.0,0.21695,0.00014,12.93106]
[1776647761279,47.17,74324.91,0.0,0.21658,0.00014,12.91801]
[1776647762763,47.17,74321.1,0.0,0.21604,0.00014,12.89884]
[1776647763294,47.17,74319.65,0.0,0.21584,0.00014,12.89162]
[1776647764137,47.17,74319.65,0.0,0.21584,0.00014,12.89162]
[1776647764629,47.17,74322.17,0.0,0.2162,0.00014,12.90448]
[1776647764834,47.17,74322.17,0.0,0.2162,0.00014,12.90448]
[1776647765306,47.17,74322.32,0.0,0.21623,0.00014,12.90534]
[1776647768754,47.17,74326.36,0.0,0.2168,0.00014,12.926]
[1776647768829,47.17,74326.36,0.0,0.2168,0.00014,12.926]
[1776647769345,47.17,74325.94,0.0,0.21675,0.00014,12.92396]
[1776647769501,47.17,74325.94,0.0,0.21675,0.00014,12.92396]
[1776647769534,47.17,74325.94,0.0,0.21675,0.00014,12.92396]
[1776647770341,47.17,74324.88,0.0,0.2166,0.00014,12.91868]
[1776647770419,47.17,74324.88,0.0,0.2166,0.00014,12.91868]
[1776647770454,47.17,74324.88,0.0,0.2166,0.00014,12.91868]
[1776647771005,47.17,74323.0,0.0,0.21634,0.00014,12.90926]
[1776647772061,47.17,74323.0,0.0,0.21634,0.00014,12.90926]
[1776647772108,47.17,74323.0,0.0,0.21634,0.00014,12.90926]
[1776647772355,47.17,74323.0,0.0,0.21634,0.00014,12.90935]
[1776647777389,47.17,74322.29,0.0,0.21625,0.00014,12.9062]
[1776647783030,47.18,74319.18,0.0,0.21582,0.00014,12.8909]
[1776647783156,47.18,74319.18,0.0,0.21582,0.00014,12.8909]
[1776647783330,47.18,74319.18,0.0,0.21582,0.00014,12.8909]
[1776647786904,47.18,74315.59,0.0,0.21533,0.00014,12.87314]
[1776647789506,47.18,74318.93,0.0,0.21581,0.00014,12.89045]
[1776647795516,47.18,74320.73,0.0,0.21602,0.00014,12.89442]
[1776647801228,47.19,74321.59,0.0,0.21615,0.00014,12.89919]
[1776647803187,47.19,74322.86,0.0,0.21634,0.00014,12.90583]
[1776647803271,47.19,74322.86,0.0,0.21634,0.00014,12.90583]
[1776647803288,47.19,74322.94,0.0,0.21636,0.00014,12.90648]
[1776647808299,47.19,74323.57,0.0,0.21646,0.00014,12.91005]
[1776647813643,47.2,74326.88,0.0,0.21695,0.00014,12.9277]
[1776647819342,47.2,74326.07,0.0,0.21686,0.00014,12.92431]
[1776647824546,47.2,74326.07,0.0,0.21687,0.00014,12.92475]
[1776647824606,47.2,74326.07,0.0,0.21687,0.00014,12.92475]
[1776647824636,47.2,74326.07,0.0,0.21687,0.00014,12.92475]
[1776647825257,47.2,74326.07,0.0,0.21687,0.00014,12.92475]
[1776647830744,47.21,74322.36,0.0,0.21637,0.00014,12.90674]
[1776647835798,47.21,74323.41,0.0,0.21654,0.00014,12.91273]
[1776647841496,47.22,74324.03,0.0,0.21664,0.00014,12.91646]
[1776647849898,47.22,74323.85,0.0,0.21664,0.00014,12.91627]
[1776647854286,47.22,74321.49,0.0,0.21625,0.00014,12.89888]
[1776647854387,47.22,74321.24,0.0,0.21622,0.00014,12.8978]
[1776647858739,47.22,74320.88,0.0,0.21617,0.00014,12.89623]
[1776647858765,47.22,74320.88,0.0,0.21617,0.00014,12.89623]
[1776647859467,47.22,74309.46,0.0,0.21457,0.00014,12.83861]
[1776647859989,47.22,74309.46,0.0,0.21457,0.00014,12.83861]
[1776647860440,47.22,74309.46,0.0,0.21457,0.00014,12.83861]
[1776647860049,47.22,74300.12,0.0,0.21326,0.00014,12.79139]
[1776647861381,47.22,74300.12,0.0,0.21326,0.00014,12.79139]
[1776647861447,47.22,74300.12,0.0,0.21326,0.00014,12.79139]
[1776647862216,47.23,74300.14,0.0,0.21327,0.00014,12.79175]
[1776647864600,47.23,74300.33,0.0,0.2133,0.00014,12.79287]
[1776647864693,47.23,74300.47,0.0,0.21332,0.00014,12.79358]
[1776647871048,47.23,74300.92,0.0,0.21339,0.00014,12.79594]
[1776647876083,47.23,74301.64,0.0,0.21349,0.00014,12.79973]
[1776647879507,47.23,74301.96,0.0,0.21354,0.00014,12.80144]
[1776647880422,47.23,74301.96,0.0,0.21354,0.00014,12.80144]
[1776647880458,47.23,74287.32,0.0,0.21149,0.00014,12.72712]
[1776647881754,47.23,74287.56,0.0,0.21152,0.00014,12.72835]
[1776647884166,47.23,74282.25,0.0,0.21079,0.00014,12.70138]
[1776647884370,47.23,74275.35,0.0,0.20983,0.00014,12.66641]
[1776647886969,47.23,74275.2,0.0,0.20981,0.00014,12.66574]
[1776647887063,47.23,74275.2,0.0,0.20982,0.00014,12.66584]
[1776647890339,47.23,74275.77,0.0,0.2099,0.00014,12.66894]
[1776647890456,47.23,74275.77,0.0,0.2099,0.00014,12.66894]
[1776647891353,47.23,74275.5,0.0,0.20987,0.00014,12.66777]
[1776647891429,47.23,74265.15,0.0,0.20844,0.00014,12.61501]
[1776647891964,47.23,74265.15,0.0,0.20844,0.00014,12.61501]
[1776647893299,47.23,74265.15,0.0,0.20844,0.00014,12.61501]
[1776647893399,47.23,74271.96,0.0,0.20938,0.00014,12.64982]
[1776647899247,47.23,74272.83,0.0,0.2095,0.00014,12.65436]
[1776647904280,47.23,74273.41,0.0,0.20959,0.00014,12.65757]
[1776647905012,47.23,74273.41,0.0,0.20959,0.00014,12.65757]
[1776647905351,47.23,74282.56,0.0,0.21086,0.00014,12.70413]
[1776647907017,47.24,74282.56,0.0,0.21087,0.00014,12.70433]
[1776647907301,47.24,74286.91,0.0,0.21147,0.00014,12.72644]
[1776647908595,47.24,74288.5,0.0,0.2117,0.00014,12.7346]
[1776647909315,47.24,74288.53,0.0,0.2117,0.00014,12.7348]
[1776647910890,47.24,74288.79,0.0,0.21174,0.00014,12.73616]
[1776647910961,47.24,74288.79,0.0,0.21174,0.00014,12.73616]
[1776647911329,47.24,74289.46,0.0,0.21177,0.00014,12.73386]
[1776647915691,47.24,74285.01,0.0,0.21116,0.00014,12.71143]
[1776647915707,47.24,74285.01,0.0,0.21116,0.00014,12.71143]
[1776647915779,47.24,74285.01,0.0,0.21116,0.00014,12.71143]
[1776647917371,47.24,74285.01,0.0,0.21116,0.00014,12.71158]
[1776647922410,47.24,74289.49,0.0,0.21179,0.00014,12.73465]
[1776647927442,47.24,74293.83,0.0,0.2124,0.00014,12.7569]
[1776647931470,47.24,74303.42,0.0,0.21375,0.00014,12.80553]
[1776647933355,47.24,74304.43,0.0,0.21389,0.00014,12.81065]
[1776647933385,47.24,74304.43,0.0,0.21389,0.00014,12.81065]
[1776647933484,47.24,74304.43,0.0,0.21389,0.00014,12.81078]
[1776647938519,47.24,74305.91,0.0,0.21411,0.00014,12.81856]
[1776647942344,47.25,74306.61,0.0,0.21421,0.00014,12.82225]
[1776647942400,47.25,74306.61,0.0,0.21421,0.00014,12.82225]
[1776647942416,47.25,74306.61,0.0,0.21421,0.00014,12.82229]
[1776647945834,47.25,74306.87,0.0,0.21425,0.00014,12.8237]
[1776647946035,47.25,74306.87,0.0,0.21425,0.00014,12.8237]
[1776647946248,47.25,74309.94,0.0,0.21468,0.00014,12.83926]
[1776647948096,47.25,74321.68,0.0,0.21634,0.00014,12.89855]
[1776647949078,47.25,74321.68,0.0,0.21634,0.00014,12.89855]
[1776647949506,47.25,74324.66,0.0,0.21675,0.00014,12.91349]
[1776647949991,47.25,74324.66,0.0,0.21675,0.00014,12.91349]
[1776647950123,47.25,74322.43,0.0,0.21644,0.00014,12.90225]
[1776647951321,47.25,74322.43,0.0,0.21644,0.00014,12.90225]
[1776647951917,47.25,74322.53,0.0,0.21645,0.00014,12.90268]
[1776647951953,47.25,74322.14,0.0,0.2164,0.00014,12.90071]
[1776647952859,47.25,74322.14,0.0,0.2164,0.00014,12.90071]
[1776647953320,47.25,74322.35,0.0,0.21643,0.00014,12.90189]
[1776647957526,47.25,74323.5,0.0,0.2166,0.00014,12.90781]
[1776647957543,47.25,74323.29,0.0,0.21657,0.00014,12.90675]
[1776647958061,47.25,74323.29,0.0,0.21657,0.00014,12.90675]
[1776647958072,47.25,74326.11,0.0,0.21696,0.00014,12.92096]
[1776647963284,47.25,74320.25,0.0,0.21613,0.00014,12.89117]
[1776647963349,47.25,74321.79,0.0,0.21635,0.00014,12.89894]
[1776647965947,47.25,74323.85,0.0,0.21664,0.00014,12.90941]
[1776647966012,47.25,74322.34,0.0,0.21643,0.00014,12.90184]
[1776647972418,47.24,74320.71,0.0,0.21613,0.00014,12.8876]
[1776647979281,47.24,74319.71,0.0,0.21598,0.00014,12.88237]
[1776647984350,47.25,74319.01,0.0,0.2159,0.00014,12.87959]
[1776647984528,47.25,74319.01,0.0,0.2159,0.00014,12.87959]
[1776647984626,47.25,74318.51,0.0,0.21584,0.00014,12.87732]
[1776647985365,47.25,74312.07,0.0,0.21493,0.00014,12.8448]
[1776647986575,47.25,74312.07,0.0,0.21493,0.00014,12.8448]
[1776647986956,47.25,74307.12,0.0,0.21424,0.00014,12.81997]
[1776647987217,47.25,74307.12,0.0,0.21424,0.00014,12.81997]
[1776647987604,47.25,74307.0,0.0,0.21423,0.00014,12.81936]
[1776647987964,47.25,74297.06,0.0,0.21283,0.00014,12.76904]
[1776647988740,47.25,74297.06,0.0,0.21283,0.00014,12.76904]
[1776647989081,47.25,74297.06,0.0,0.21283,0.00014,12.76904]
[1776647989211,47.25,74297.06,0.0,0.21283,0.00014,12.76904]
[1776647989476,47.25,74297.06,0.0,0.21283,0.00014,12.76904]
[1776647989582,47.25,74295.92,0.0,0.21268,0.00014,12.76341]
[1776647990056,47.25,74295.92,0.0,0.21268,0.00014,12.76341]
[1776647990577,47.25,74278.91,0.0,0.21031,0.00014,12.67702]
[1776647991479,47.25,74267.42,0.0,0.20872,0.00014,12.61861]
[1776647994137,47.25,74271.01,0.0,0.20922,0.00014,12.63718]
[1776647994864,47.25,74273.18,0.0,0.20953,0.00014,12.6485]
[1776647996787,47.26,74275.3,0.0,0.20983,0.00014,12.65942]
[1776647996925,47.26,74275.27,0.0,0.20983,0.00014,12.65939]
[1776647998422,47.26,74275.27,0.0,0.20983,0.00014,12.65939]
[1776647999044,47.26,74275.5,0.0,0.20986,0.00014,12.66068]
[1776647999231,47.26,74275.5,0.0,0.20986,0.00014,12.66068]
[1776647999337,47.26,74284.66,0.0,0.21114,0.00014,12.70738]
[1776648001071,47.26,74282.36,0.0,0.21082,0.00014,12.69582]
[1776648001171,47.26,74280.01,0.0,0.2105,0.00014,12.68402]
[1776648002097,47.26,74280.01,0.0,0.2105,0.00014,12.68402]
[1776648002170,47.26,74278.5,0.0,0.2103,0.00014,12.67649]
[1776648002792,47.26,74278.5,0.0,0.2103,0.00014,12.67649]
[1776648002977,47.26,74278.5,0.0,0.2103,0.00014,12.67666]
[1776648005448,47.26,74277.76,0.0,0.2102,0.00014,12.67296]
[1776648005549,47.26,74277.84,0.0,0.21021,0.00014,12.67351]
[1776648007368,47.26,74277.84,0.0,0.21021,0.00014,12.67351]
[1776648007565,47.26,74277.84,0.0,0.21021,0.00014,12.67351]
[1776648007963,47.26,74278.15,0.0,0.21026,0.00014,12.67523]
[1776648008062,47.26,74269.29,0.0,0.20903,0.00014,12.63013]
[1776648008982,47.26,74269.29,0.0,0.20903,0.00014,12.63013]
[1776648009061,47.26,74266.52,0.0,0.20865,0.00014,12.61614]
[1776648014372,47.27,74266.45,0.0,0.20867,0.00014,12.61656]
[1776648019414,47.27,74268.71,0.0,0.209,0.00014,12.62878]
[1776648021309,47.27,74279.95,0.0,0.21057,0.00014,12.68631]
[1776648025239,47.28,74279.84,0.0,0.21056,0.00014,12.68603]
[1776648025341,47.28,74281.82,0.0,0.21084,0.00014,12.69618]
[1776648027550,47.28,74281.82,0.0,0.21084,0.00014,12.69627]
[1776648027614,47.28,74281.48,0.0,0.2108,0.00014,12.69474]
[1776648028178,47.28,74281.48,0.0,0.2108,0.00014,12.69474]
[1776648029282,47.28,74281.45,0.0,0.21079,0.00014,12.69458]
[1776648029370,47.28,74282.29,0.0,0.21091,0.00014,12.69895]
[1776648035263,47.28,74283.31,0.0,0.211,0.00014,12.69869]
[1776648035314,47.28,74283.31,0.0,0.211,0.00014,12.69869]
[1776648035446,47.28,74283.31,0.0,0.211,0.00014,12.69869]
[1776648035576,47.28,74283.31,0.0,0.211,0.00014,12.69869]
[1776648035635,47.28,74282.61,0.0,0.2109,0.00014,12.69517]
[1776648035641,47.28,74282.61,0.0,0.2109,0.00014,12.69517]
[1776648036512,47.28,74270.57,0.0,0.20923,0.00014,12.63398]
[1776648037242,47.28,74270.57,0.0,0.20923,0.00014,12.63398]
[1776648037327,47.28,74270.57,0.0,0.20923,0.00014,12.63398]
[1776648037353,47.28,74270.57,0.0,0.20923,0.00014,12.63398]
[1776648037408,47.28,74269.55,0.0,0.20909,0.00014,12.62881]
[1776648038844,47.28,74274.95,0.0,0.20984,0.00014,12.6564]
[1776648039224,47.28,74274.95,0.0,0.20985,0.00014,12.65651]
[1776648040381,47.28,74274.95,0.0,0.20985,0.00014,12.65651]
[1776648040616,47.28,74274.95,0.0,0.20985,0.00014,12.65651]
[1776648044467,47.28,74277.81,0.0,0.21025,0.00014,12.67132]
[1776648044509,47.28,74277.81,0.0,0.21025,0.00014,12.67132]
[1776648044570,47.28,74277.81,0.0,0.21025,0.00014,12.67132]
[1776648050600,47.28,74277.65,0.0,0.21023,0.00014,12.67073]
[1776648056344,47.29,74276.9,0.0,0.21014,0.00014,12.66733]
[1776648056857,47.29,74276.9,0.0,0.21014,0.00014,12.66733]
[1776648058255,47.29,74276.58,0.0,0.2101,0.00014,12.66574]
[1776648058293,47.29,74276.58,0.0,0.2101,0.00014,12.66574]
[1776648058434,47.29,74276.58,0.0,0.2101,0.00014,12.66574]
[1776648058514,47.29,74272.68,0.0,0.20956,0.00014,12.64594]
[1776648058978,47.29,74272.68,0.0,0.20956,0.00014,12.64594]
[1776648059095,47.29,74272.68,0.0,0.20956,0.00014,12.64594]
[1776648060478,47.29,74272.68,0.0,0.20956,0.00014,12.64597]
[1776648060579,47.29,74256.05,0.0,0.20726,0.00014,12.56121]
[1776648061599,47.29,74256.05,0.0,0.20726,0.00014,12.56121]
[1776648062387,47.29,74249.41,0.0,0.20635,0.00014,12.52744]
[1776648063504,47.29,74249.41,0.0,0.20635,0.00014,12.52744]
[1776648063663,47.29,74246.03,0.0,0.20589,0.00014,12.51018]
[1776648064409,47.29,74245.85,0.0,0.20587,0.00014,12.50927]
[1776648065516,47.29,74245.85,0.0,0.20587,0.00014,12.50927]
[1776648065554,47.29,74231.46,0.0,0.2039,0.00014,12.43563]
[1776648068597,47.29,74228.19,0.0,0.20346,0.00014,12.41903]
[1776648069088,47.29,74227.4,0.0,0.20335,0.00014,12.41505]
[1776648070082,47.29,74226.95,0.0,0.20329,0.00014,12.41281]
[1776648070448,47.29,74226.79,0.0,0.20327,0.00014,12.41205]
[1776648073998,47.29,74222.23,0.0,0.20266,0.00014,12.38891]
[1776648074472,47.29,74222.23,0.0,0.20266,0.00014,12.389]
[1776648074932,47.29,74222.23,0.0,0.20266,0.00014,12.389]
[1776648075485,47.29,74212.07,0.0,0.20129,0.00014,12.33692]
[1776648075786,47.29,74212.07,0.0,0.20129,0.00014,12.33692]
[1776648076486,47.29,74213.29,0.0,0.20145,0.00014,12.34335]
[1776648081523,47.3,74210.26,0.0,0.20106,0.00014,12.32851]
[1776648086559,47.3,74208.48,0.0,0.20084,0.00014,12.31988]
[1776648089618,47.3,74206.22,0.0,0.20053,0.00014,12.30827]
[1776648094982,47.3,74204.84,0.0,0.20028,0.00013,12.29551]
[1776648097876,47.3,74207.54,0.0,0.20065,0.00014,12.30937]
[1776648098642,47.3,74207.17,0.0,0.2006,0.00014,12.30745]
[1776648100656,47.3,74213.35,0.0,0.20143,0.00014,12.33925]
[1776648105694,47.3,74214.47,0.0,0.2016,0.00014,12.34537]
[1776648110727,47.3,74208.86,0.0,0.20084,0.00014,12.31669]
[1776648114443,47.3,74209.2,0.0,0.20089,0.00014,12.31851]
[1776648114755,47.3,74209.1,0.0,0.20088,0.00014,12.31802]
[1776648115406,47.3,74209.1,0.0,0.20088,0.00014,12.31802]
[1776648115793,47.3,74209.12,0.0,0.20088,0.00014,12.31815]
[1776648116426,47.3,74209.12,0.0,0.20088,0.00014,12.31815]
[1776648116535,47.3,74209.12,0.0,0.20088,0.00014,12.31815]
[1776648116735,47.3,74209.12,0.0,0.20088,0.00014,12.31815]
[1776648116746,47.3,74209.12,0.0,0.20088,0.00014,12.31815]
[1776648116780,47.3,74209.98,0.0,0.201,0.00014,12.32262]
[1776648117783,47.3,74234.26,0.0,0.20429,0.00014,12.44713]
[1776648118882,47.3,74229.29,0.0,0.20362,0.00014,12.42164]
[1776648120891,47.3,74225.51,0.0,0.2031,0.00014,12.40221]
[1776648123350,47.3,74225.77,0.0,0.20313,0.00014,12.40352]
[1776648123451,47.3,74225.77,0.0,0.20313,0.00014,12.40352]
[1776648128931,47.3,74229.86,0.0,0.20368,0.00014,12.42417]
[1776648129083,47.3,74229.86,0.0,0.20368,0.00014,12.42417]
[1776648129184,47.3,74227.67,0.0,0.20338,0.00014,12.41288]
[1776648130092,47.3,74227.67,0.0,0.20338,0.00014,12.41288]
[1776648131081,47.3,74228.62,0.0,0.20351,0.00014,12.4177]
[1776648131182,47.3,74228.87,0.0,0.20354,0.00014,12.41892]
[1776648136917,47.3,74234.49,0.0,0.2043,0.00014,12.44755]
[1776648139198,47.3,74234.46,0.0,0.2043,0.00014,12.44736]
[1776648139217,47.3,74234.46,0.0,0.2043,0.00014,12.44736]
[1776648139318,47.3,74234.51,0.0,0.20431,0.00014,12.44758]
[1776648139946,47.3,74234.51,0.0,0.20431,0.00014,12.44758]
[1776648140432,47.3,74234.51,0.0,0.20431,0.00014,12.44758]
[1776648141180,47.3,74237.82,0.0,0.20476,0.00014,12.4645]
[1776648144184,47.3,74236.32,0.0,0.20455,0.00014,12.4567]
[1776648151018,47.3,74236.12,0.0,0.20446,0.00014,12.44987]
[1776648154883,47.3,74236.59,0.0,0.20452,0.00014,12.45232]
[1776648156925,47.3,74240.25,0.0,0.20502,0.00014,12.47106]
[1776648157062,47.3,74241.92,0.0,0.20525,0.00014,12.47959]
[1776648158389,47.3,74241.92,0.0,0.20525,0.00014,12.47959]
[1776648158488,47.3,74244.59,0.0,0.20561,0.00014,12.49322]
[1776648159228,47.3,74244.59,0.0,0.20561,0.00014,12.49322]
[1776648159329,47.3,74244.93,0.0,0.20566,0.00014,12.49493]
[1776648164846,47.3,74247.57,0.0,0.20602,0.00014,12.50839]
[1776648165117,47.3,74257.53,0.0,0.20739,0.00014,12.55925]
[1776648170151,47.3,74258.38,0.0,0.20751,0.00014,12.56354]
[1776648175189,47.3,74258.69,0.0,0.20756,0.00014,12.56539]
[1776648181229,47.3,74256.46,0.0,0.20727,0.00014,12.55459]
[1776648186668,47.3,74250.91,0.0,0.20651,0.00014,12.52658]
[1776648190040,47.31,74253.42,0.0,0.20687,0.00014,12.53982]
[1776648190293,47.31,74253.92,0.0,0.20694,0.00014,12.54249]
[1776648194498,47.31,74254.28,0.0,0.207,0.00014,12.54457]
[1776648196133,47.31,74254.86,0.0,0.20708,0.00014,12.54777]
[1776648196235,47.31,74254.86,0.0,0.20709,0.00014,12.54801]
[1776648201709,47.31,74255.86,0.0,0.20724,0.00014,12.55359]
[1776648204330,47.32,74255.98,0.0,0.20727,0.00014,12.55456]
[1776648204432,47.32,74256.29,0.0,0.20731,0.00014,12.55627]
[1776648210261,47.32,74256.56,0.0,0.20736,0.00014,12.55812]
[1776648214595,47.32,74257.14,0.0,0.2074,0.00014,12.55591]
[1776648216635,47.32,74256.16,0.0,0.20726,0.00014,12.55103]
[1776648216687,47.32,74255.07,0.0,0.20712,0.00014,12.54584]
[1776648223523,47.33,74253.23,0.0,0.20689,0.00014,12.5372]
[1776648228540,47.33,74247.62,0.0,0.20613,0.00014,12.50902]
[1776648233624,47.33,74244.55,0.0,0.20572,0.00014,12.49376]
[1776648237819,47.34,74238.54,0.0,0.20491,0.00014,12.46336]
[1776648241271,47.34,74237.51,0.0,0.20478,0.00014,12.45838]
[1776648241650,47.34,74237.51,0.0,0.20478,0.00014,12.45838]
[1776648246688,47.34,74237.25,0.0,0.20474,0.00014,12.45705]
[1776648254743,47.34,74240.48,0.0,0.20518,0.00014,12.47335]
[1776648262798,47.33,74240.1,0.0,0.20512,0.00014,12.47113]
[1776648267516,47.33,74239.52,0.0,0.20504,0.00014,12.46807]
[1776648268842,47.33,74230.08,0.0,0.20375,0.00014,12.41978]
[1776648273877,47.34,74225.32,0.0,0.20304,0.00014,12.38993]
[1776648276650,47.34,74224.86,0.0,0.20298,0.00014,12.38757]
[1776648277903,47.34,74232.65,0.0,0.20405,0.00014,12.42775]
[1776648278418,47.34,74232.65,0.0,0.20405,0.00014,12.42775]
[1776648278913,47.34,74237.19,0.0,0.20467,0.00014,12.45108]
[1776648283946,47.34,74236.05,0.0,0.20452,0.00014,12.44557]
[1776648286477,47.34,74234.85,0.0,0.20436,0.00014,12.43953]
[1776648286966,47.34,74234.07,0.0,0.20426,0.00014,12.4356]
[1776648292414,47.34,74233.94,0.0,0.20425,0.00014,12.43513]
[1776648297823,47.34,74231.15,0.0,0.20388,0.00014,12.42125]
[1776648303554,47.35,74228.96,0.0,0.20359,0.00014,12.41053]
[1776648309989,47.35,74228.99,0.0,0.2036,0.00014,12.41097]
[1776648310209,47.35,74228.99,0.0,0.2036,0.00014,12.41097]
[1776648310314,47.35,74235.97,0.0,0.20457,0.00014,12.44717]
[1776648312141,47.35,74242.1,0.0,0.20541,0.00014,12.47874]
[1776648317178,47.35,74241.11,0.0,0.20529,0.00014,12.47421]
[1776648322241,47.36,74241.42,0.0,0.20535,0.00014,12.47621]
[1776648323725,47.36,74240.47,0.0,0.20522,0.00014,12.47146]
[1776648323826,47.36,74240.52,0.0,0.20523,0.00014,12.47183]
[1776648329252,47.36,74244.55,0.0,0.2058,0.00014,12.49293]
[1776648329819,47.36,74248.21,0.0,0.2063,0.00014,12.51177]
[1776648334953,47.36,74250.69,0.0,0.20659,0.00014,12.51899]
[1776648340338,47.37,74251.88,0.0,0.20677,0.00014,12.52573]
[1776648345521,47.37,74252.06,0.0,0.20682,0.00014,12.52753]
[1776648351426,47.38,74255.33,0.0,0.20729,0.00014,12.54496]
[1776648357461,47.38,74257.88,0.0,0.20767,0.00014,12.55885]
[1776648364510,47.38,74257.77,0.0,0.20766,0.00014,12.55871]
[1776648368994,47.38,74257.29,0.0,0.2076,0.00014,12.55636]
[1776648369046,47.38,74255.73,0.0,0.20739,0.00014,12.54847]
[1776648374489,47.38,74255.66,0.0,0.20738,0.00014,12.54823]
[1776648375030,47.38,74255.66,0.0,0.20738,0.00014,12.54823]
[1776648375126,47.38,74255.66,0.0,0.20738,0.00014,12.54829]
[1776648382637,47.39,74254.95,0.0,0.2073,0.00014,12.54523]
[1776648385192,47.39,74259.19,0.0,0.20789,0.00014,12.56701]
[1776648385203,47.39,74259.19,0.0,0.20789,0.00014,12.56701]
[1776648385658,47.39,74261.45,0.0,0.2082,0.00014,12.57858]
[1776648390692,47.39,74260.25,0.0,0.20804,0.00014,12.57278]
[1776648394523,47.39,74260.25,0.0,0.20804,0.00014,12.57278]
[1776648395363,47.39,74260.09,0.0,0.20796,0.00014,12.56642]
[1776648395726,47.39,74260.29,0.0,0.20799,0.00014,12.56749]
[1776648400388,47.39,74260.04,0.0,0.20796,0.00014,12.56642]
[1776648400985,47.39,74254.32,0.0,0.20718,0.00014,12.5374]
[1776648402137,47.39,74254.32,0.0,0.20718,0.00014,12.5374]
[1776648402776,47.39,74253.17,0.0,0.20702,0.00014,12.53162]
[1776648407812,47.4,74255.57,0.0,0.20736,0.00014,12.54418]
[1776648412848,47.4,74257.37,0.0,0.20762,0.00014,12.5536]
[1776648413709,47.4,74257.37,0.0,0.20762,0.00014,12.5536]
[1776648413853,47.4,74260.37,0.0,0.20803,0.00014,12.56891]
[1776648414362,47.4,74260.37,0.0,0.20803,0.00014,12.56891]
[1776648414862,47.4,74269.54,0.0,0.2093,0.00014,12.61558]
[1776648415733,47.4,74269.54,0.0,0.2093,0.00014,12.61558]
[1776648415830,47.4,74269.54,0.0,0.2093,0.00014,12.61558]
[1776648415922,47.4,74276.69,0.0,0.21029,0.00014,12.65187]
[1776648417124,47.4,74277.21,0.0,0.21037,0.00014,12.6546]
[1776648417741,47.4,74277.21,0.0,0.21037,0.00014,12.6546]
[1776648418100,47.4,74278.86,0.0,0.21059,0.00014,12.66297]
[1776648423484,47.4,74277.57,0.0,0.21041,0.00014,12.65616]
[1776648428959,47.4,74276.03,0.0,0.21019,0.00014,12.64813]
[1776648436014,47.4,74272.89,0.0,0.20975,0.00014,12.63209]
[1776648437760,47.4,74273.0,0.0,0.20976,0.00014,12.63265]
[1776648438023,47.4,74273.0,0.0,0.20976,0.00014,12.63264]
[1776648439464,47.4,74273.05,0.0,0.20977,0.00014,12.63289]
[1776648444822,47.4,74269.41,0.0,0.20927,0.00014,12.61442]
[1776648452122,47.4,74269.3,0.0,0.20919,0.00014,12.60835]
[1776648455452,47.4,74269.62,0.0,0.20924,0.00014,12.61009]
[1776648455805,47.4,74269.62,0.0,0.20924,0.00014,12.61009]
[1776648456104,47.4,74269.62,0.0,0.20924,0.00014,12.61009]
[1776648456155,47.4,74283.09,0.0,0.21111,0.00014,12.67841]
[1776648457158,47.4,74290.32,0.0,0.21212,0.00014,12.71528]
[1776648458121,47.4,74290.32,0.0,0.21212,0.00014,12.71528]
[1776648460523,47.4,74290.28,0.0,0.21213,0.00014,12.71544]
[1776648461188,47.4,74290.27,0.0,0.21213,0.00014,12.71552]
[1776648462747,47.4,74290.35,0.0,0.21215,0.00014,12.71605]
[1776648465216,47.4,74297.39,0.0,0.21314,0.00014,12.75189]
[1776648467071,47.4,74297.08,0.0,0.21309,0.00014,12.75035]
[1776648467137,47.4,74297.08,0.0,0.21309,0.00014,12.75035]
[1776648467230,47.4,74297.91,0.0,0.21321,0.00014,12.75456]
[1776648469386,47.4,74297.91,0.0,0.21321,0.00014,12.75456]
[1776648475936,47.4,74300.24,0.0,0.21354,0.00014,12.76635]
[1776648482071,47.4,74301.16,0.0,0.21367,0.00014,12.77098]
[1776648482162,47.4,74301.16,0.0,0.21367,0.00014,12.77098]
[1776648482190,47.4,74301.16,0.0,0.21367,0.00014,12.77098]
[1776648484383,47.4,74295.16,0.0,0.21283,0.00014,12.74068]
[1776648484946,47.4,74295.16,0.0,0.21283,0.00014,12.74068]
[1776648491456,47.41,74293.87,0.0,0.21265,0.00014,12.73444]
[1776648497500,47.41,74293.81,0.0,0.21265,0.00014,12.73432]
[1776648501163,47.41,74286.48,0.0,0.21163,0.00014,12.69737]
[1776648501436,47.41,74286.48,0.0,0.21163,0.00014,12.69737]
[1776648501446,47.41,74286.48,0.0,0.21163,0.00014,12.69737]
[1776648501529,47.41,74286.13,0.0,0.21159,0.00014,12.69567]
[1776648504805,47.41,74285.65,0.0,0.21152,0.00014,12.69337]
[1776648504907,47.41,74285.24,0.0,0.21147,0.00014,12.69135]
[1776648512603,47.41,74284.34,0.0,0.21129,0.00014,12.68152]
[1776648517863,47.41,74284.22,0.0,0.21128,0.00014,12.68117]
[1776648521521,47.41,74287.63,0.0,0.21176,0.00014,12.69861]
[1776648521665,47.41,74287.63,0.0,0.21176,0.00014,12.69865]
[1776648527708,47.42,74288.84,0.0,0.21194,0.00014,12.70505]
[1776648532743,47.42,74289.19,0.0,0.21199,0.00014,12.70705]
[1776648540799,47.42,74290.07,0.0,0.21213,0.00014,12.71187]
[1776648545833,47.42,74290.83,0.0,0.21224,0.00014,12.71589]
[1776648551877,47.42,74296.85,0.0,0.2131,0.00014,12.74685]
[1776648556911,47.43,74298.33,0.0,0.21331,0.00014,12.75467]
[1776648561946,47.43,74298.71,0.0,0.21337,0.00014,12.75688]
[1776648566981,47.43,74299.07,0.0,0.21343,0.00014,12.759]
[1776648572021,47.43,74296.62,0.0,0.21304,0.00014,12.74129]
[1776648577053,47.43,74298.29,0.0,0.21328,0.00014,12.75021]
[1776648583095,47.44,74299.14,0.0,0.21342,0.00014,12.75507]
[1776648587124,47.44,74305.24,0.0,0.21428,0.00014,12.78618]
[1776648592983,47.44,74307.29,0.0,0.21458,0.00014,12.79677]
[1776648593016,47.44,74307.29,0.0,0.21458,0.00014,12.79677]
[1776648593058,47.44,74307.12,0.0,0.21456,0.00014,12.79614]
[1776648599677,47.44,74305.32,0.0,0.21432,0.00014,12.78731]
[1776648604281,47.45,74302.7,0.0,0.21396,0.00014,12.77434]
[1776648605339,47.45,74302.05,0.0,0.21387,0.00014,12.77133]
[1776648605916,47.45,74301.87,0.0,0.21385,0.00014,12.77048]
[1776648607074,47.45,74301.58,0.0,0.21381,0.00014,12.76902]
[1776648607263,47.45,74309.15,0.0,0.21487,0.00014,12.80721]
[1776648608375,47.45,74315.23,0.0,0.21573,0.00014,12.838]
[1776648610640,47.45,74315.08,0.0,0.21571,0.00014,12.83733]
[1776648610654,47.45,74315.08,0.0,0.21571,0.00014,12.83733]
[1776648611086,47.45,74315.08,0.0,0.21571,0.00014,12.83733]
[1776648611292,47.45,74315.56,0.0,0.21578,0.00014,12.83983]
[1776648613626,47.45,74316.22,0.0,0.21588,0.00014,12.84331]
[1776648613770,47.45,74316.22,0.0,0.21588,0.00014,12.84331]
[1776648614605,47.45,74316.83,0.0,0.21597,0.00014,12.84646]
[1776648616181,47.45,74322.55,0.0,0.21678,0.00014,12.87527]
[1776648616275,47.45,74322.55,0.0,0.21678,0.00014,12.87527]
[1776648616423,47.45,74328.86,0.0,0.21767,0.00014,12.90699]
[1776648616495,47.45,74328.86,0.0,0.21767,0.00014,12.90699]
[1776648616536,47.45,74328.86,0.0,0.21767,0.00014,12.90699]
[1776648616721,47.45,74328.86,0.0,0.21767,0.00014,12.90699]
[1776648616786,47.45,74328.86,0.0,0.21767,0.00014,12.90699]
[1776648616905,47.45,74328.86,0.0,0.21767,0.00014,12.90699]
[1776648616986,47.45,74328.86,0.0,0.21767,0.00014,12.90699]
[1776648617201,47.45,74328.86,0.0,0.21767,0.00014,12.90699]
[1776648617339,47.45,74344.23,0.0,0.21985,0.00014,12.98394]
[1776648618020,47.45,74344.23,0.0,0.21985,0.00014,12.98394]
[1776648618050,47.45,74344.23,0.0,0.21985,0.00014,12.98394]
[1776648618345,47.45,74336.0,0.0,0.21869,0.00014,12.94286]
[1776648618653,47.45,74336.0,0.0,0.21869,0.00014,12.94286]
[1776648619350,47.45,74332.31,0.0,0.21816,0.00014,12.92439]
[1776648620409,47.45,74332.31,0.0,0.21816,0.00014,12.92439]
[1776648621253,47.45,74332.31,0.0,0.21816,0.00014,12.92439]
[1776648621364,47.45,74332.55,0.0,0.2182,0.00014,12.92565]
[1776648621677,47.45,74332.55,0.0,0.2182,0.00014,12.92565]
[1776648622370,47.45,74334.29,0.0,0.21845,0.00014,12.93438]
[1776648623377,47.45,74342.29,0.0,0.21958,0.00014,12.97448]
[1776648624175,47.45,74342.29,0.0,0.21958,0.00014,12.97448]
[1776648627334,47.45,74344.35,0.0,0.21988,0.00014,12.98488]
[1776648627405,47.45,74344.12,0.0,0.21985,0.00014,12.98375]
[1776648632440,47.45,74348.86,0.0,0.22046,0.00014,13.00171]
[1776648638482,47.46,74352.09,0.0,0.22092,0.00014,13.01793]
[1776648643518,47.45,74353.13,0.0,0.22107,0.00014,13.02302]
[1776648649564,47.45,74354.36,0.0,0.22124,0.00014,13.02903]
[1776648654595,47.45,74353.38,0.0,0.2211,0.00014,13.02404]
[1776648656079,47.45,74353.38,0.0,0.2211,0.00014,13.02404]
[1776648656144,47.45,74353.38,0.0,0.2211,0.00014,13.02404]
[1776648656296,47.45,74353.38,0.0,0.2211,0.00014,13.02404]
[1776648656423,47.45,74353.38,0.0,0.2211,0.00014,13.02404]
[1776648656477,47.45,74353.64,0.0,0.22113,0.00014,13.02529]
[1776648657283,47.45,74353.64,0.0,0.22113,0.00014,13.02529]
[1776648657308,47.45,74353.64,0.0,0.22113,0.00014,13.02529]
[1776648657450,47.45,74369.06,0.0,0.22334,0.00014,13.102]
[1776648658363,47.45,74388.81,0.0,0.22618,0.00014,13.1998]
[1776648659454,47.45,74391.17,0.0,0.22652,0.00014,13.21132]
[1776648659816,47.45,74391.17,0.0,0.22652,0.00014,13.21132]
[1776648660527,47.45,74391.17,0.0,0.22652,0.00014,13.21132]
[1776648660618,47.45,74396.15,0.0,0.22723,0.00014,13.23577]
[1776648660734,47.45,74396.15,0.0,0.22723,0.00014,13.23577]
[1776648660864,47.45,74396.15,0.0,0.22723,0.00014,13.23577]
[1776648661394,47.45,74405.21,0.0,0.22855,0.00015,13.2804]
[1776648662165,47.45,74405.21,0.0,0.22855,0.00015,13.2804]
[1776648662258,47.45,74405.21,0.0,0.22855,0.00015,13.2804]
[1776648662430,47.45,74407.67,0.0,0.2289,0.00015,13.29233]
[1776648663072,47.45,74407.67,0.0,0.2289,0.00015,13.29233]
[1776648663594,47.45,74406.01,0.0,0.22865,0.00015,13.2839]
[1776648663705,47.45,74406.01,0.0,0.22865,0.00015,13.2839]
[1776648664474,47.45,74405.59,0.0,0.22859,0.00015,13.2817]
[1776648664520,47.45,74405.59,0.0,0.22859,0.00015,13.2817]
[1776648665085,47.45,74405.59,0.0,0.22859,0.00015,13.2817]
[1776648665478,47.45,74405.59,0.0,0.22859,0.00015,13.2817]
[1776648668482,47.45,74402.91,0.0,0.22819,0.00015,13.26818]
[1776648670017,47.44,74405.19,0.0,0.22851,0.00015,13.27913]
[1776648670107,47.44,74403.48,0.0,0.22826,0.00015,13.27057]
[1776648675768,47.44,74403.57,0.0,0.22824,0.00015,13.27016]
[1776648680524,47.43,74405.49,0.0,0.2285,0.00015,13.27903]
[1776648680731,47.43,74405.49,0.0,0.2285,0.00015,13.27903]
[1776648680813,47.43,74405.49,0.0,0.2285,0.00015,13.27903]
[1776648680863,47.43,74410.78,0.0,0.22927,0.00015,13.30489]
[1776648683656,47.43,74413.62,0.0,0.22967,0.00015,13.31848]
[1776648683750,47.43,74413.62,0.0,0.22967,0.00015,13.31848]
[1776648683825,47.43,74413.62,0.0,0.22967,0.00015,13.31828]
[1776648687105,47.43,74413.31,0.0,0.22961,0.00015,13.31637]
[1776648687170,47.43,74413.31,0.0,0.22961,0.00015,13.31637]
[1776648687387,47.43,74413.31,0.0,0.22961,0.00015,13.31637]
[1776648687452,47.43,74413.31,0.0,0.22961,0.00015,13.31637]
[1776648687510,47.43,74413.31,0.0,0.22961,0.00015,13.31637]
[1776648687514,47.43,74413.0,0.0,0.22956,0.00015,13.31465]
[1776648687947,47.43,74413.0,0.0,0.22956,0.00015,13.31465]
[1776648688079,47.43,74413.0,0.0,0.22956,0.00015,13.31465]
[1776648688153,47.43,74413.0,0.0,0.22956,0.00015,13.31465]
[1776648688186,47.43,74413.0,0.0,0.22956,0.00015,13.31465]
[1776648688380,47.43,74413.0,0.0,0.22956,0.00015,13.31465]
[1776648688471,47.42,74417.8,0.0,0.23025,0.00015,13.33803]
[1776648689023,47.42,74417.8,0.0,0.23025,0.00015,13.33803]
[1776648689090,47.42,74417.8,0.0,0.23025,0.00015,13.33803]
[1776648689165,47.42,74447.11,0.0,0.23455,0.00015,13.48119]
[1776648689868,47.42,74446.81,0.0,0.2345,0.00015,13.47962]
[1776648690668,47.42,74446.81,0.0,0.2345,0.00015,13.47962]
[1776648690789,47.42,74446.81,0.0,0.2345,0.00015,13.47962]
[1776648690874,47.42,74446.81,0.0,0.2345,0.00015,13.47962]
[1776648690990,47.42,74446.81,0.0,0.2345,0.00015,13.47962]
[1776648691105,47.42,74446.81,0.0,0.2345,0.00015,13.47962]
[1776648691164,47.42,74454.65,0.0,0.23559,0.00015,13.51193]
[1776648691863,47.42,74454.65,0.0,0.23559,0.00015,13.51193]
[1776648691888,47.42,74454.65,0.0,0.23559,0.00015,13.51193]
[1776648692378,47.42,74454.65,0.0,0.23559,0.00015,13.51193]
[1776648692386,47.42,74454.65,0.0,0.23559,0.00015,13.51193]
[1776648692468,47.42,74459.47,0.0,0.2363,0.00015,13.53511]
[1776648693459,47.42,74459.47,0.0,0.2363,0.00015,13.53511]
[1776648693496,47.42,74459.47,0.0,0.2363,0.00015,13.53511]
[1776648693512,47.42,74461.38,0.0,0.23657,0.00015,13.54413]
[1776648693574,47.42,74461.38,0.0,0.23657,0.00015,13.54413]
[1776648695523,47.42,74456.4,0.0,0.23583,0.00015,13.51971]
[1776648695911,47.42,74455.63,0.0,0.2357,0.00015,13.51551]
[1776648700944,47.41,74453.8,0.0,0.2354,0.00015,13.50571]
[1776648704971,47.41,74447.95,0.0,0.23452,0.00015,13.47673]
[1776648705870,47.41,74447.95,0.0,0.23452,0.00015,13.47673]
[1776648709202,47.4,74447.73,0.0,0.23448,0.00015,13.47536]
[1776648714521,47.4,74451.99,0.0,0.23509,0.00015,13.49559]
[1776648714894,47.4,74452.88,0.0,0.23522,0.00015,13.4998]
[1776648714992,47.4,74452.88,0.0,0.23522,0.00015,13.4998]
[1776648715087,47.4,74457.1,0.0,0.23584,0.00015,13.52016]
[1776648715938,47.4,74457.1,0.0,0.23584,0.00015,13.52016]
[1776648721085,47.39,74455.54,0.0,0.23559,0.00015,13.51197]
[1776648721997,47.39,74455.54,0.0,0.23559,0.00015,13.51197]
[1776648722091,47.39,74455.25,0.0,0.23554,0.00015,13.51046]
[1776648725230,47.39,74457.11,0.0,0.23581,0.00015,13.51929]
[1776648725381,47.39,74457.11,0.0,0.23581,0.00015,13.51929]
[1776648725473,47.39,74451.2,0.0,0.23493,0.00015,13.49045]
[1776648725747,47.39,74451.2,0.0,0.23493,0.00015,13.49045]
[1776648725752,47.39,74451.2,0.0,0.23493,0.00015,13.49045]
[1776648726028,47.39,74451.2,0.0,0.23493,0.00015,13.49045]
[1776648726122,47.39,74451.2,0.0,0.23493,0.00015,13.49045]
[1776648726214,47.39,74451.2,0.0,0.23493,0.00015,13.49045]
[1776648726311,47.39,74459.75,0.0,0.23619,0.00015,13.53192]
[1776648726754,47.39,74459.75,0.0,0.23619,0.00015,13.53192]
[1776648728038,47.39,74459.75,0.0,0.23619,0.00015,13.53187]
[1776648728142,47.39,74457.15,0.0,0.2358,0.00015,13.51905]
[1776648728795,47.39,74457.15,0.0,0.2358,0.00015,13.51905]
[1776648729044,47.39,74457.15,0.0,0.2358,0.00015,13.51905]
[1776648729141,47.39,74455.88,0.0,0.23561,0.00015,13.51269]
[1776648730736,47.39,74454.78,0.0,0.23544,0.00015,13.50716]
[1776648730745,47.39,74454.78,0.0,0.23544,0.00015,13.50716]
[1776648731506,47.39,74454.78,0.0,0.23544,0.00015,13.50716]
[1776648731338,47.39,74475.36,0.0,0.23848,0.00015,13.60672]
[1776648732297,47.39,74475.36,0.0,0.23848,0.00015,13.60672]
[1776648732382,47.39,74480.76,0.0,0.23929,0.00015,13.63272]
[1776648733363,47.39,74490.79,0.0,0.24078,0.00015,13.6809]
[1776648733805,47.39,74490.79,0.0,0.24078,0.00015,13.6809]
[1776648734093,47.39,74490.79,0.0,0.24078,0.00015,13.6809]
[1776648734225,47.39,74490.79,0.0,0.24078,0.00015,13.6809]
[1776648734361,47.38,74491.22,0.0,0.24084,0.00015,13.68282]
[1776648736575,47.38,74489.24,0.0,0.24054,0.00015,13.67304]
[1776648737070,47.38,74489.24,0.0,0.24054,0.00015,13.67304]
[1776648737135,47.38,74489.24,0.0,0.24054,0.00015,13.67304]
[1776648737219,47.38,74484.35,0.0,0.2398,0.00015,13.64933]
[1776648739494,47.38,74482.95,0.0,0.23959,0.00015,13.64249]
[1776648739531,47.38,74482.95,0.0,0.23959,0.00015,13.64249]
[1776648740321,47.38,74485.52,0.0,0.23997,0.00015,13.6548]
[1776648741124,47.38,74483.39,0.0,0.23965,0.00015,13.64441]
[1776648741162,47.38,74483.39,0.0,0.23964,0.00015,13.64427]
[1776648741806,47.38,74483.39,0.0,0.23964,0.00015,13.64427]
[1776648741925,47.38,74483.39,0.0,0.23964,0.00015,13.64427]
[1776648742106,47.38,74483.39,0.0,0.23964,0.00015,13.64427]
[1776648742453,47.38,74483.39,0.0,0.23964,0.00015,13.64427]
[1776648742472,47.38,74515.41,0.0,0.24444,0.00015,13.79774]
[1776648742832,47.38,74515.41,0.0,0.24444,0.00015,13.79774]
[1776648743093,47.38,74515.41,0.0,0.24444,0.00015,13.79774]
[1776648744151,47.38,74515.41,0.0,0.24444,0.00015,13.79774]
[1776648744208,47.38,74515.41,0.0,0.24444,0.00015,13.79774]
[1776648744433,47.38,74515.41,0.0,0.24444,0.00015,13.79774]
[1776648744532,47.38,74519.63,0.0,0.24508,0.00015,13.81773]
[1776648745303,47.38,74519.63,0.0,0.24508,0.00015,13.81773]
[1776648745459,47.38,74519.63,0.0,0.24508,0.00015,13.81773]
[1776648745511,47.38,74529.04,0.0,0.24649,0.00015,13.86238]
[1776648745810,47.38,74529.04,0.0,0.24649,0.00015,13.86238]
[1776648746097,47.38,74529.04,0.0,0.24649,0.00015,13.86238]
[1776648746167,47.38,74529.04,0.0,0.24649,0.00015,13.86238]
[1776648746271,47.37,74529.04,0.0,0.24649,0.00015,13.86226]
[1776648747224,47.37,74529.04,0.0,0.24649,0.00015,13.86226]
[1776648747242,47.37,74529.04,0.0,0.24649,0.00015,13.86226]
[1776648747290,47.37,74521.8,0.0,0.24539,0.00015,13.82765]
[1776648747813,47.37,74521.8,0.0,0.24539,0.00015,13.82765]
[1776648748287,47.37,74521.8,0.0,0.24538,0.00015,13.82751]
[1776648749234,47.37,74521.8,0.0,0.24538,0.00015,13.82751]
[1776648749330,47.37,74522.49,0.0,0.24549,0.00015,13.83067]
[1776648750383,47.37,74522.49,0.0,0.24549,0.00015,13.83067]
[1776648750393,47.37,74531.31,0.0,0.24682,0.00015,13.87248]
[1776648751526,47.37,74539.73,0.0,0.24803,0.00015,13.90664]
[1776648752464,47.37,74539.73,0.0,0.24803,0.00015,13.90664]
[1776648752477,47.37,74539.73,0.0,0.24803,0.00015,13.90664]
[1776648752491,47.37,74539.73,0.0,0.24803,0.00015,13.90664]
[1776648752588,47.37,74540.94,0.0,0.24821,0.00015,13.91221]
[1776648752772,47.37,74540.94,0.0,0.24821,0.00015,13.91221]
[1776648752808,47.37,74540.94,0.0,0.24821,0.00015,13.91221]
[1776648752960,47.37,74540.94,0.0,0.24821,0.00015,13.91221]
[1776648753118,47.37,74540.94,0.0,0.24821,0.00015,13.91221]
[1776648756501,47.37,74539.05,0.0,0.2479,0.00015,13.90268]
[1776648756672,47.36,74539.36,0.0,0.24794,0.00015,13.90395]
[1776648756726,47.36,74539.36,0.0,0.24794,0.00015,13.90395]
[1776648756903,47.36,74539.36,0.0,0.24794,0.00015,13.90395]
[1776648756951,47.36,74539.36,0.0,0.24794,0.00015,13.90395]
[1776648757569,47.36,74539.36,0.0,0.24794,0.00015,13.90395]
[1776648757397,47.36,74539.9,0.0,0.24802,0.00015,13.90632]
[1776648758196,47.36,74539.9,0.0,0.24802,0.00015,13.90632]
[1776648758359,47.36,74566.8,0.0,0.25212,0.00015,14.03307]
[1776648759090,47.36,74566.8,0.0,0.25212,0.00015,14.03307]
[1776648759154,47.36,74566.8,0.0,0.25212,0.00015,14.03307]
[1776648759416,47.36,74566.8,0.0,0.25212,0.00015,14.03307]
[1776648759497,47.36,74602.29,0.0,0.25758,0.00015,14.19804]
[1776648759722,47.36,74602.29,0.0,0.25758,0.00015,14.19804]
[1776648760021,47.36,74602.29,0.0,0.25758,0.00015,14.19804]
[1776648760301,47.36,74602.29,0.0,0.25758,0.00015,14.19804]
[1776648760389,47.36,74608.83,0.0,0.2586,0.00016,14.22826]
[1776648760881,47.36,74608.83,0.0,0.2586,0.00016,14.22826]
[1776648760933,47.36,74608.83,0.0,0.2586,0.00016,14.22826]
[1776648760994,47.36,74608.83,0.0,0.2586,0.00016,14.22826]
[1776648761020,47.36,74608.83,0.0,0.2586,0.00016,14.22826]
[1776648761081,47.36,74608.83,0.0,0.2586,0.00016,14.22826]
[1776648761115,47.36,74608.83,0.0,0.2586,0.00016,14.22826]
[1776648761279,47.36,74608.83,0.0,0.2586,0.00016,14.22826]
[1776648761556,47.36,74608.83,0.0,0.2586,0.00016,14.22826]
[1776648761381,47.36,74608.83,0.0,0.25859,0.00016,14.22805]
[1776648761711,47.36,74608.83,0.0,0.25859,0.00016,14.22805]
[1776648762419,47.36,74608.83,0.0,0.25859,0.00016,14.22805]
[1776648762598,47.36,74608.83,0.0,0.25859,0.00016,14.22805]
[1776648762490,47.36,74613.33,0.0,0.25928,0.00016,14.24863]
[1776648762687,47.36,74613.33,0.0,0.25928,0.00016,14.24863]
[1776648762704,47.36,74613.33,0.0,0.25928,0.00016,14.24863]
[1776648762806,47.36,74613.33,0.0,0.25928,0.00016,14.24863]
[1776648763232,47.36,74613.33,0.0,0.25928,0.00016,14.24863]
[1776648763795,47.36,74613.33,0.0,0.25928,0.00016,14.24849]
[1776648764650,47.35,74614.17,0.0,0.2594,0.00016,14.25223]
[1776648764777,47.35,74614.17,0.0,0.2594,0.00016,14.25223]
[1776648765448,47.35,74614.17,0.0,0.2594,0.00016,14.25223]
[1776648765541,47.35,74608.86,0.0,0.25857,0.00016,14.22762]
[1776648766111,47.35,74608.86,0.0,0.25857,0.00016,14.22762]
[1776648766345,47.35,74608.86,0.0,0.25857,0.00016,14.22762]
[1776648766415,47.35,74608.86,0.0,0.25857,0.00016,14.22743]
[1776648767376,47.35,74608.86,0.0,0.25857,0.00016,14.22743]
[1776648767476,47.35,74602.63,0.0,0.25759,0.00015,14.19844]
[1776648768907,47.35,74602.86,0.0,0.25762,0.00016,14.19932]
[1776648768943,47.35,74602.86,0.0,0.25762,0.00016,14.19932]
[1776648769226,47.35,74602.86,0.0,0.25762,0.00016,14.19932]
[1776648769333,47.35,74602.86,0.0,0.25762,0.00016,14.19932]
[1776648769436,47.35,74593.25,0.0,0.25613,0.00015,14.1546]
[1776648770292,47.35,74593.25,0.0,0.25613,0.00015,14.1546]
[1776648770358,47.35,74593.25,0.0,0.25613,0.00015,14.1546]
[1776648770492,47.35,74593.25,0.0,0.25613,0.00015,14.1546]
[1776648770547,47.35,74609.05,0.0,0.25857,0.00016,14.22767]
[1776648770667,47.35,74609.05,0.0,0.25857,0.00016,14.22767]
[1776648770863,47.35,74609.05,0.0,0.25857,0.00016,14.22767]
[1776648771271,47.35,74609.05,0.0,0.25857,0.00016,14.22767]
[1776648771386,47.35,74609.05,0.0,0.25857,0.00016,14.22767]
[1776648771721,47.35,74613.29,0.0,0.25923,0.00016,14.24713]
[1776648776644,47.34,74608.8,0.0,0.25851,0.00016,14.22591]
[1776648776715,47.34,74608.8,0.0,0.25851,0.00016,14.22591]
[1776648776758,47.34,74608.8,0.0,0.25851,0.00016,14.22591]
[1776648776944,47.34,74608.8,0.0,0.25851,0.00016,14.22591]
[1776648777124,47.34,74608.8,0.0,0.25851,0.00016,14.22591]
[1776648777492,47.34,74609.12,0.0,0.25856,0.00016,14.22731]
[1776648778025,47.34,74609.12,0.0,0.25856,0.00016,14.22731]
[1776648778032,47.34,74609.12,0.0,0.25856,0.00016,14.22731]
[1776648778500,47.34,74600.95,0.0,0.25729,0.00015,14.18944]
[1776648778828,47.34,74600.95,0.0,0.25729,0.00015,14.18944]
[1776648778853,47.34,74600.95,0.0,0.25729,0.00015,14.18944]
[1776648779278,47.34,74600.95,0.0,0.25729,0.00015,14.18944]
[1776648779617,47.34,74589.53,0.0,0.25552,0.00015,14.13637]
[1776648780688,47.34,74589.53,0.0,0.25552,0.00015,14.13621]
[1776648781605,47.34,74572.84,0.0,0.25294,0.00015,14.0582]
[1776648781784,47.34,74572.84,0.0,0.25294,0.00015,14.0582]
[1776648783288,47.34,74572.84,0.0,0.25294,0.00015,14.05811]
[1776648783332,47.34,74572.84,0.0,0.25294,0.00015,14.05811]
[1776648783533,47.34,74572.42,0.0,0.25287,0.00015,14.05611]
[1776648784847,47.34,74571.64,0.0,0.25275,0.00015,14.05241]
[1776648790586,47.34,74566.81,0.0,0.25201,0.00015,14.02976]
[1776648791282,47.34,74566.81,0.0,0.25201,0.00015,14.02976]
[1776648791620,47.34,74551.72,0.0,0.2497,0.00015,13.95882]
[1776648793078,47.34,74552.32,0.0,0.2498,0.00015,13.96169]
[1776648793091,47.34,74552.32,0.0,0.2498,0.00015,13.96169]
[1776648793607,47.34,74544.77,0.0,0.24865,0.00015,13.92602]
[1776648794037,47.34,74544.77,0.0,0.24865,0.00015,13.92602]
[1776648794101,47.34,74544.77,0.0,0.24865,0.00015,13.92602]
[1776648794629,47.34,74534.18,0.0,0.24703,0.00015,13.87578]
[1776648794924,47.34,74534.18,0.0,0.24703,0.00015,13.87578]
[1776648795128,47.34,74534.18,0.0,0.24703,0.00015,13.87578]
[1776648796627,47.34,74527.86,0.0,0.24608,0.00015,13.84577]
[1776648801122,47.34,74526.74,0.0,0.24591,0.00015,13.84059]
[1776648801575,47.34,74526.74,0.0,0.24591,0.00015,13.84059]
[1776648806697,47.34,74525.62,0.0,0.24575,0.00015,13.83555]
[1776648812610,47.34,74522.43,0.0,0.24527,0.00015,13.82045]
[1776648818825,47.35,74519.77,0.0,0.24482,0.00015,13.80253]
[1776648826524,47.35,74514.76,0.0,0.24407,0.00015,13.77877]
[1776648826569,47.35,74514.76,0.0,0.24407,0.00015,13.77877]
[1776648826829,47.35,74510.41,0.0,0.24342,0.00015,13.75813]
[1776648826886,47.35,74510.41,0.0,0.24342,0.00015,13.75813]
[1776648827095,47.35,74510.41,0.0,0.24342,0.00015,13.75813]
[1776648827167,47.35,74502.52,0.0,0.24223,0.00015,13.72032]
[1776648828829,47.35,74498.47,0.0,0.24163,0.00015,13.70096]
[1776648829491,47.35,74498.47,0.0,0.24163,0.00015,13.70096]
[1776648831667,47.35,74493.14,0.0,0.24083,0.00015,13.67537]
[1776648831689,47.35,74493.14,0.0,0.24083,0.00015,13.67537]
[1776648831733,47.35,74493.14,0.0,0.24083,0.00015,13.67537]
[1776648831782,47.35,74493.14,0.0,0.24083,0.00015,13.67537]
[1776648831873,47.35,74490.64,0.0,0.24046,0.00015,13.66336]
[1776648833144,47.35,74490.64,0.0,0.24046,0.00015,13.66336]
[1776648833187,47.35,74501.71,0.0,0.24212,0.00015,13.71678]
[1776648834079,47.35,74501.71,0.0,0.24212,0.00015,13.71678]
[1776648834372,47.35,74501.71,0.0,0.24212,0.00015,13.71678]
[1776648836870,47.35,74499.91,0.0,0.24186,0.00015,13.70845]
[1776648837348,47.35,74499.91,0.0,0.24186,0.00015,13.70845]
[1776648838246,47.35,74501.09,0.0,0.24205,0.00015,13.71441]
[1776648840115,47.35,74501.5,0.0,0.24212,0.00015,13.71652]
[1776648840469,47.35,74501.5,0.0,0.24212,0.00015,13.71652]
[1776648840511,47.35,74501.5,0.0,0.24212,0.00015,13.71652]
[1776648840574,47.35,74501.5,0.0,0.24212,0.00015,13.71652]
[1776648840631,47.36,74501.84,0.0,0.24218,0.00015,13.71845]
[1776648841323,47.36,74501.84,0.0,0.24218,0.00015,13.71845]
[1776648841425,47.36,74494.26,0.0,0.24104,0.00015,13.68219]
[1776648845580,47.36,74490.23,0.0,0.24045,0.00015,13.66303]
[1776648845591,47.36,74490.23,0.0,0.24045,0.00015,13.66303]
[1776648845637,47.36,74486.89,0.0,0.23996,0.00015,13.64719]
[1776648846343,47.36,74486.89,0.0,0.23996,0.00015,13.64719]
[1776648846380,47.36,74487.07,0.0,0.23999,0.00015,13.6482]
[1776648852018,47.37,74484.75,0.0,0.23966,0.00015,13.63771]
[1776648857694,47.37,74483.89,0.0,0.23955,0.00015,13.6341]
[1776648858479,47.37,74483.54,0.0,0.2395,0.00015,13.63254]
[1776648858501,47.37,74483.54,0.0,0.2395,0.00015,13.63254]
[1776648858504,47.37,74485.66,0.0,0.23983,0.00015,13.643]
[1776648860719,47.37,74486.35,0.0,0.23994,0.00015,13.64643]
[1776648861414,47.37,74486.35,0.0,0.23994,0.00015,13.64643]
[1776648861421,47.37,74486.46,0.0,0.23996,0.00015,13.64716]
[1776648861909,47.37,74486.46,0.0,0.23996,0.00015,13.64716]
[1776648863243,47.38,74486.95,0.0,0.24003,0.00015,13.64962]
[1776648863332,47.38,74497.06,0.0,0.24155,0.00015,13.69842]
[1776648864898,47.38,74499.76,0.0,0.24196,0.00015,13.71149]
[1776648864909,47.38,74499.76,0.0,0.24196,0.00015,13.71149]
[1776648865109,47.38,74499.76,0.0,0.24196,0.00015,13.71149]
[1776648865838,47.38,74499.76,0.0,0.24196,0.00015,13.71149]
[1776648865848,47.38,74499.76,0.0,0.24196,0.00015,13.71149]
[1776648866707,47.38,74500.71,0.0,0.24211,0.00015,13.71625]
[1776648866868,47.38,74500.71,0.0,0.24211,0.00015,13.71625]
[1776648866971,47.38,74500.71,0.0,0.24211,0.00015,13.71625]
[1776648868285,47.38,74501.14,0.0,0.24218,0.00015,13.71841]
[1776648868294,47.38,74501.14,0.0,0.24218,0.00015,13.71841]
[1776648868307,47.38,74501.14,0.0,0.24218,0.00015,13.71841]
[1776648868680,47.38,74502.32,0.0,0.24236,0.00015,13.72416]
[1776648870588,47.38,74505.21,0.0,0.2428,0.00015,13.73811]
[1776648870722,47.38,74512.31,0.0,0.24387,0.00015,13.77215]
[1776648871018,47.38,74512.31,0.0,0.24387,0.00015,13.77215]
[1776648871109,47.38,74512.31,0.0,0.24387,0.00015,13.77215]
[1776648871181,47.38,74512.31,0.0,0.24387,0.00015,13.77215]
[1776648871234,47.38,74512.31,0.0,0.24387,0.00015,13.77215]
[1776648871266,47.38,74528.48,0.0,0.24625,0.00015,13.84354]
[1776648872282,47.38,74529.88,0.0,0.24647,0.00015,13.85028]
[1776648872995,47.38,74529.88,0.0,0.24647,0.00015,13.85028]
[1776648873053,47.38,74529.88,0.0,0.24647,0.00015,13.85028]
[1776648873736,47.38,74529.88,0.0,0.24647,0.00015,13.85028]
[1776648873584,47.38,74529.13,0.0,0.24635,0.00015,13.84675]
[1776648874339,47.38,74529.13,0.0,0.24635,0.00015,13.84675]
[1776648874433,47.38,74529.13,0.0,0.24635,0.00015,13.84675]
[1776648874559,47.38,74527.45,0.0,0.2461,0.00015,13.83881]
[1776648874815,47.38,74527.45,0.0,0.2461,0.00015,13.83881]
[1776648874873,47.38,74527.45,0.0,0.2461,0.00015,13.83881]
[1776648875470,47.38,74527.45,0.0,0.2461,0.00015,13.83881]
[1776648875682,47.38,74545.02,0.0,0.24877,0.00015,13.92205]
[1776648875839,47.38,74545.02,0.0,0.24877,0.00015,13.92205]
[1776648875901,47.38,74545.02,0.0,0.24877,0.00015,13.92205]
[1776648876039,47.38,74545.02,0.0,0.24877,0.00015,13.92205]
[1776648876247,47.38,74545.02,0.0,0.24877,0.00015,13.92205]
[1776648876549,47.38,74547.83,0.0,0.24919,0.00015,13.93528]
[1776648877154,47.38,74547.83,0.0,0.24919,0.00015,13.93528]
[1776648877267,47.38,74547.83,0.0,0.24919,0.00015,13.93528]
[1776648877573,47.38,74563.63,0.0,0.25161,0.00015,14.00972]
[1776648877965,47.38,74563.63,0.0,0.25161,0.00015,14.00972]
[1776648878207,47.38,74563.63,0.0,0.25161,0.00015,14.00972]
[1776648878872,47.38,74563.63,0.0,0.25161,0.00015,14.00972]
[1776648879725,47.38,74562.8,0.0,0.25148,0.00015,14.00584]
[1776648883001,47.38,74563.02,0.0,0.25152,0.00015,14.00685]
[1776648883243,47.38,74563.54,0.0,0.2516,0.00015,14.00929]
[1776648887271,47.38,74564.43,0.0,0.25173,0.00015,14.01342]
[1776648887384,47.38,74564.43,0.0,0.25173,0.00015,14.01342]
[1776648887681,47.38,74567.82,0.0,0.25225,0.00015,14.02929]
[1776648888424,47.38,74567.82,0.0,0.25225,0.00015,14.02929]
[1776648888506,47.38,74575.38,0.0,0.25341,0.00015,14.06465]
[1776648888837,47.38,74575.38,0.0,0.25341,0.00015,14.06465]
[1776648888927,47.38,74575.38,0.0,0.25341,0.00015,14.06465]
[1776648889011,47.38,74575.38,0.0,0.25341,0.00015,14.06465]
[1776648889609,47.38,74594.31,0.0,0.25633,0.00015,14.15278]
[1776648891668,47.38,74598.28,0.0,0.25694,0.00015,14.17114]
[1776648892139,47.38,74598.28,0.0,0.25694,0.00015,14.17114]
[1776648892347,47.38,74598.28,0.0,0.25694,0.00015,14.17114]
[1776648892438,47.38,74598.28,0.0,0.25694,0.00015,14.17114]
[1776648892500,47.38,74598.28,0.0,0.25694,0.00015,14.17114]
[1776648892563,47.38,74598.28,0.0,0.25694,0.00015,14.17114]
[1776648892636,47.38,74597.83,0.0,0.25687,0.00015,14.16897]
[1776648897157,47.38,74598.7,0.0,0.25699,0.00015,14.17273]
[1776648897360,47.38,74604.81,0.0,0.25794,0.00016,14.20092]
[1776648899297,47.38,74604.81,0.0,0.25793,0.00016,14.20083]
[1776648899484,47.38,74604.81,0.0,0.25793,0.00016,14.20083]
[1776648899545,47.38,74604.44,0.0,0.25787,0.00016,14.19902]
[1776648901429,47.38,74604.44,0.0,0.25787,0.00016,14.19902]
[1776648901545,47.38,74604.44,0.0,0.25787,0.00016,14.19902]
[1776648901574,47.38,74604.44,0.0,0.25787,0.00016,14.19902]
[1776648901607,47.38,74604.44,0.0,0.25787,0.00016,14.19902]
[1776648901619,47.38,74604.44,0.0,0.25787,0.00016,14.19902]
[1776648901790,47.38,74601.25,0.0,0.25737,0.00015,14.18407]
[1776648901870,47.38,74601.25,0.0,0.25737,0.00015,14.18407]
[1776648902425,47.38,74601.25,0.0,0.25737,0.00015,14.18407]
[1776648902483,47.38,74601.25,0.0,0.25737,0.00015,14.18407]
[1776648903329,47.37,74596.18,0.0,0.25658,0.00015,14.16049]
[1776648903721,47.37,74590.21,0.0,0.25566,0.00015,14.13271]
[1776648904992,47.37,74590.38,0.0,0.25568,0.00015,14.13345]
[1776648905049,47.37,74590.38,0.0,0.25568,0.00015,14.13345]
[1776648905898,47.37,74590.38,0.0,0.25568,0.00015,14.13343]
[1776648906656,47.37,74591.39,0.0,0.25584,0.00015,14.13811]
[1776648911191,47.37,74591.35,0.0,0.25583,0.00015,14.13784]
[1776648911630,47.37,74591.35,0.0,0.25583,0.00015,14.13784]
[1776648911728,47.37,74587.77,0.0,0.25528,0.00015,14.12118]
[1776648911854,47.37,74587.77,0.0,0.25528,0.00015,14.12118]
[1776648913025,47.37,74587.77,0.0,0.25528,0.00015,14.12119]
[1776648913817,47.37,74584.54,0.0,0.25478,0.00015,14.10609]
[1776648914534,47.37,74584.54,0.0,0.25478,0.00015,14.10609]
[1776648914565,47.37,74573.3,0.0,0.25305,0.00015,14.05359]
[1776648916804,47.37,74570.57,0.0,0.25262,0.00015,14.04076]
[1776648917285,47.37,74570.57,0.0,0.25262,0.00015,14.04076]
[1776648917564,47.37,74580.56,0.0,0.25416,0.00015,14.08747]
[1776648921790,47.37,74580.39,0.0,0.25413,0.00015,14.0866]
[1776648927552,47.37,74574.31,0.0,0.2532,0.00015,14.05821]
[1776648932586,47.37,74575.24,0.0,0.25329,0.00015,14.05723]
[1776648933394,47.37,74575.24,0.0,0.25329,0.00015,14.05723]
[1776648933451,47.37,74575.24,0.0,0.25329,0.00015,14.05723]
[1776648933810,47.37,74575.24,0.0,0.25329,0.00015,14.05723]
[1776648933592,47.37,74574.88,0.0,0.25324,0.00015,14.05562]
[1776648933821,47.37,74574.88,0.0,0.25324,0.00015,14.05562]
[1776648934601,47.37,74575.25,0.0,0.2533,0.00015,14.05742]
[1776648934859,47.37,74575.25,0.0,0.2533,0.00015,14.05742]
[1776648934869,47.37,74575.25,0.0,0.2533,0.00015,14.05742]
[1776648935609,47.38,74575.43,0.0,0.25333,0.00015,14.05834]
[1776648937623,47.38,74581.99,0.0,0.25434,0.00015,14.08911]
[1776648938581,47.38,74581.99,0.0,0.25434,0.00015,14.08911]
[1776648941801,47.38,74583.2,0.0,0.25453,0.00015,14.09484]
[1776648941912,47.38,74583.2,0.0,0.25453,0.00015,14.09494]
[1776648941954,47.38,74583.2,0.0,0.25453,0.00015,14.09494]
[1776648941982,47.38,74583.2,0.0,0.25453,0.00015,14.09494]
[1776648942656,47.38,74578.89,0.0,0.25387,0.00015,14.07488]
[1776648944520,47.38,74578.6,0.0,0.25383,0.00015,14.0736]
[1776648944591,47.38,74578.6,0.0,0.25383,0.00015,14.0736]
[1776648946011,47.38,74579.11,0.0,0.25391,0.00015,14.07613]
[1776648946684,47.38,74578.7,0.0,0.25385,0.00015,14.0743]
[1776648951719,47.38,74579.85,0.0,0.25404,0.00015,14.08007]
[1776648952338,47.38,74579.85,0.0,0.25404,0.00015,14.08007]
[1776648957761,47.39,74579.47,0.0,0.254,0.00015,14.07874]
[1776648962799,47.39,74574.25,0.0,0.25322,0.00015,14.05489]
[1776648967081,47.39,74572.66,0.0,0.25298,0.00015,14.04772]
[1776648967350,47.39,74572.66,0.0,0.25298,0.00015,14.04772]
[1776648968370,47.39,74571.81,0.0,0.25285,0.00015,14.04384]
[1776648968389,47.39,74571.81,0.0,0.25285,0.00015,14.04384]
[1776648968840,47.39,74579.87,0.0,0.2541,0.00015,14.08158]
[1776648970285,47.39,74578.95,0.0,0.25396,0.00015,14.07734]
[1776648975888,47.4,74582.33,0.0,0.25449,0.00015,14.09346]
[1776648980924,47.4,74580.52,0.0,0.25422,0.00015,14.08536]
[1776648985960,47.4,74585.7,0.0,0.25503,0.00015,14.1098]
[1776648989310,47.4,74585.89,0.0,0.25507,0.00015,14.11084]
[1776648989410,47.4,74586.09,0.0,0.2551,0.00015,14.11183]
[1776648993203,47.4,74586.33,0.0,0.25508,0.00015,14.10749]
[1776648993517,47.4,74586.33,0.0,0.25508,0.00015,14.10749]
[1776648993616,47.4,74584.96,0.0,0.25487,0.00015,14.10117]
[1776648994296,47.4,74584.96,0.0,0.25487,0.00015,14.10117]
[1776648994909,47.4,74584.96,0.0,0.25487,0.00015,14.10117]
[1776648995009,47.41,74583.0,0.0,0.25457,0.00015,14.09212]
[1776648995021,47.41,74583.0,0.0,0.25457,0.00015,14.09212]
[1776648995832,47.41,74583.0,0.0,0.25457,0.00015,14.09212]
[1776648995825,47.41,74576.39,0.0,0.25356,0.00015,14.06141]
[1776648996804,47.41,74576.39,0.0,0.25356,0.00015,14.06141]
[1776648996823,47.41,74576.39,0.0,0.25356,0.00015,14.06141]
[1776648996846,47.41,74576.39,0.0,0.25356,0.00015,14.06141]
[1776648996888,47.41,74558.9,0.0,0.25088,0.00015,13.9795]
[1776648996983,47.41,74558.9,0.0,0.25088,0.00015,13.9795]
[1776648997734,47.41,74556.68,0.0,0.25054,0.00015,13.96919]
[1776649003111,47.41,74552.74,0.0,0.24995,0.00015,13.95096]
[1776649007108,47.41,74561.58,0.0,0.25131,0.00015,13.99292]
[1776649008954,47.41,74561.13,0.0,0.25125,0.00015,13.99085]
[1776649009667,47.41,74561.0,0.0,0.25123,0.00015,13.99046]
[1776649013423,47.42,74560.31,0.0,0.25114,0.00015,13.98757]
[1776649013529,47.42,74560.31,0.0,0.25114,0.00015,13.98757]
[1776649013735,47.42,74560.85,0.0,0.25122,0.00015,13.99014]
[1776649015332,47.42,74560.85,0.0,0.25122,0.00015,13.99014]
[1776649015902,47.42,74568.13,0.0,0.25235,0.00015,14.02446]
[1776649017025,47.42,74568.2,0.0,0.25236,0.00015,14.02479]
[1776649017085,47.42,74568.2,0.0,0.25236,0.00015,14.02479]
[1776649017096,47.42,74568.2,0.0,0.25236,0.00015,14.02479]
[1776649017905,47.42,74571.29,0.0,0.25284,0.00015,14.03953]
[1776649021198,47.42,74568.67,0.0,0.25244,0.00015,14.02738]
[1776649021259,47.42,74568.67,0.0,0.25244,0.00015,14.02738]
[1776649021398,47.42,74568.67,0.0,0.25244,0.00015,14.02738]
[1776649021477,47.42,74568.67,0.0,0.25244,0.00015,14.02738]
[1776649023433,47.42,74568.23,0.0,0.25238,0.00015,14.02543]
[1776649023509,47.42,74568.23,0.0,0.25238,0.00015,14.02543]
[1776649023610,47.42,74561.91,0.0,0.25141,0.00015,13.99589]
[1776649024612,47.42,74561.91,0.0,0.25141,0.00015,13.99589]
[1776649024658,47.42,74561.91,0.0,0.25141,0.00015,13.99589]
[1776649025465,47.42,74560.09,0.0,0.25113,0.00015,13.98737]
[1776649025496,47.42,74560.09,0.0,0.25113,0.00015,13.98737]
[1776649025563,47.42,74560.43,0.0,0.25119,0.00015,13.98899]
[1776649027159,47.42,74560.43,0.0,0.25119,0.00015,13.98899]
[1776649027202,47.42,74560.43,0.0,0.25119,0.00015,13.98899]
[1776649027474,47.42,74560.43,0.0,0.25119,0.00015,13.98899]
[1776649027563,47.42,74561.17,0.0,0.2513,0.00015,13.99251]
[1776649031923,47.42,74561.86,0.0,0.25141,0.00015,13.99582]
[1776649032027,47.42,74561.86,0.0,0.25141,0.00015,13.99582]
[1776649032224,47.42,74561.86,0.0,0.25141,0.00015,13.99582]
[1776649032407,47.42,74576.72,0.0,0.25369,0.00015,14.06535]
[1776649034001,47.42,74577.14,0.0,0.25376,0.00015,14.06733]
[1776649034155,47.42,74577.14,0.0,0.25376,0.00015,14.06733]
[1776649034189,47.42,74577.14,0.0,0.25376,0.00015,14.06733]
[1776649034267,47.42,74577.14,0.0,0.25376,0.00015,14.06733]
[1776649037324,47.42,74582.79,0.0,0.25463,0.00015,14.09375]
[1776649038662,47.42,74582.79,0.0,0.25463,0.00015,14.09375]
[1776649038905,47.43,74585.12,0.0,0.25499,0.00015,14.10467]
[1776649039033,47.43,74585.12,0.0,0.25499,0.00015,14.10467]
[1776649039932,47.43,74585.12,0.0,0.25499,0.00015,14.10467]
[1776649039962,47.43,74588.36,0.0,0.25549,0.00015,14.11977]
[1776649040011,47.43,74588.36,0.0,0.25549,0.00015,14.11977]
[1776649040025,47.43,74588.36,0.0,0.25549,0.00015,14.11977]
[1776649040047,47.43,74588.36,0.0,0.25549,0.00015,14.11977]
[1776649040132,47.43,74588.36,0.0,0.25549,0.00015,14.11977]
[1776649040481,47.43,74588.36,0.0,0.25549,0.00015,14.11977]
[1776649040555,47.43,74588.36,0.0,0.25549,0.00015,14.11977]
[1776649040896,47.43,74590.22,0.0,0.25578,0.00015,14.1285]
[1776649041320,47.43,74590.22,0.0,0.25578,0.00015,14.1285]
[1776649041380,47.43,74590.22,0.0,0.25578,0.00015,14.1285]
[1776649041508,47.43,74590.22,0.0,0.25578,0.00015,14.1285]
[1776649041737,47.43,74590.22,0.0,0.25578,0.00015,14.1285]
[1776649041774,47.43,74590.22,0.0,0.25578,0.00015,14.1285]
[1776649041875,47.43,74592.99,0.0,0.25621,0.00015,14.14143]
[1776649042458,47.43,74592.99,0.0,0.25621,0.00015,14.14143]
[1776649042551,47.43,74593.48,0.0,0.25629,0.00015,14.14378]
[1776649043235,47.43,74593.48,0.0,0.25629,0.00015,14.14378]
[1776649043271,47.43,74593.48,0.0,0.25629,0.00015,14.14378]
[1776649044928,47.43,74593.48,0.0,0.25629,0.00015,14.14378]
[1776649044997,47.43,74594.5,0.0,0.25645,0.00015,14.14857]
[1776649045764,47.43,74594.5,0.0,0.25645,0.00015,14.14857]
[1776649045854,47.43,74595.16,0.0,0.25656,0.00015,14.15177]
[1776649046743,47.43,74595.16,0.0,0.25656,0.00015,14.15177]
[1776649046832,47.43,74595.16,0.0,0.25656,0.00015,14.15177]
[1776649047238,47.43,74596.37,0.0,0.25675,0.00015,14.15743]
[1776649047250,47.43,74596.37,0.0,0.25675,0.00015,14.15743]
[1776649047341,47.43,74596.37,0.0,0.25675,0.00015,14.15743]
[1776649047431,47.43,74609.11,0.0,0.25872,0.00016,14.21626]
[1776649049432,47.43,74609.11,0.0,0.25872,0.00016,14.21632]
[1776649050891,47.43,74610.69,0.0,0.25897,0.00016,14.22358]
[1776649050969,47.43,74610.69,0.0,0.25897,0.00016,14.22358]
[1776649051001,47.43,74610.69,0.0,0.25897,0.00016,14.22358]
[1776649052212,47.43,74613.9,0.0,0.25941,0.00016,14.23272]
[1776649056015,47.43,74615.45,0.0,0.25965,0.00016,14.23995]
[1776649057007,47.43,74615.45,0.0,0.25965,0.00016,14.23995]
[1776649059803,47.43,74612.44,0.0,0.25918,0.00016,14.22611]
[1776649059845,47.43,74612.44,0.0,0.25918,0.00016,14.22611]
[1776649059854,47.43,74612.09,0.0,0.25913,0.00016,14.22451]
[1776649063727,47.43,74611.44,0.0,0.25903,0.00016,14.22155]
[1776649064140,47.43,74611.03,0.0,0.25897,0.00016,14.21967]
[1776649064509,47.43,74611.03,0.0,0.25897,0.00016,14.21967]
[1776649065293,47.43,74611.03,0.0,0.25897,0.00016,14.21967]
[1776649065373,47.43,74611.03,0.0,0.25897,0.00016,14.21967]
[1776649066157,47.43,74607.01,0.0,0.25834,0.00016,14.20116]
[1776649066526,47.43,74604.64,0.0,0.25797,0.00016,14.19025]
[1776649067028,47.43,74604.64,0.0,0.25797,0.00016,14.19025]
[1776649067530,47.43,74603.56,0.0,0.25781,0.00016,14.1853]
[1776649068733,47.43,74603.56,0.0,0.25781,0.00016,14.1853]
[1776649068806,47.43,74603.56,0.0,0.25781,0.00016,14.1853]
[1776649069330,47.43,74601.98,0.0,0.25757,0.00015,14.17811]
[1776649069466,47.43,74601.98,0.0,0.25757,0.00015,14.17811]
[1776649069567,47.43,74605.48,0.0,0.25811,0.00016,14.19438]
[1776649070378,47.43,74605.48,0.0,0.25811,0.00016,14.19438]
[1776649074002,47.44,74605.06,0.0,0.25806,0.00016,14.19283]
[1776649074289,47.44,74605.06,0.0,0.25806,0.00016,14.19283]
[1776649074303,47.44,74605.06,0.0,0.25806,0.00016,14.19283]
[1776649074361,47.44,74605.06,0.0,0.25806,0.00016,14.19283]
[1776649074858,47.44,74605.06,0.0,0.25806,0.00016,14.19283]
[1776649074959,47.44,74604.32,0.0,0.25795,0.00016,14.18952]
[1776649076475,47.44,74604.32,0.0,0.25795,0.00016,14.18962]
[1776649076517,47.44,74604.32,0.0,0.25795,0.00016,14.18962]
[1776649078321,47.44,74603.46,0.0,0.25783,0.00015,14.18585]
[1776649078422,47.44,74603.33,0.0,0.25781,0.00015,14.18525]
[1776649083642,47.44,74601.49,0.0,0.25753,0.00015,14.17696]
[1776649084425,47.44,74601.49,0.0,0.25753,0.00015,14.17696]
[1776649086342,47.44,74606.01,0.0,0.25824,0.00016,14.19804]
[1776649086982,47.44,74614.66,0.0,0.25959,0.00016,14.23794]
[1776649087353,47.44,74614.66,0.0,0.25959,0.00016,14.23794]
[1776649087704,47.44,74614.66,0.0,0.25959,0.00016,14.23794]
[1776649087776,47.44,74617.05,0.0,0.25996,0.00016,14.249]
[1776649088251,47.44,74617.05,0.0,0.25996,0.00016,14.249]
[1776649089975,47.44,74617.05,0.0,0.25996,0.00016,14.24909]
[1776649090557,47.44,74619.23,0.0,0.26031,0.00016,14.25917]
[1776649090622,47.44,74619.23,0.0,0.26031,0.00016,14.25917]
[1776649090644,47.44,74619.23,0.0,0.26031,0.00016,14.25917]
[1776649090760,47.44,74619.23,0.0,0.26031,0.00016,14.25917]
[1776649090862,47.45,74618.71,0.0,0.26023,0.00016,14.25686]
[1776649093638,47.45,74622.42,0.0,0.26081,0.00016,14.27402]
[1776649093694,47.45,74622.42,0.0,0.26081,0.00016,14.27402]
[1776649093739,47.45,74622.73,0.0,0.26086,0.00016,14.27551]
[1776649094294,47.45,74622.73,0.0,0.26086,0.00016,14.27551]
[1776649094798,47.45,74622.73,0.0,0.26086,0.00016,14.27551]
[1776649095189,47.45,74623.28,0.0,0.26095,0.00016,14.27809]
[1776649095726,47.45,74623.28,0.0,0.26095,0.00016,14.27812]
[1776649098351,47.45,74624.43,0.0,0.26113,0.00016,14.28345]
[1776649098412,47.45,74624.43,0.0,0.26113,0.00016,14.28345]
[1776649098919,47.45,74633.27,0.0,0.26251,0.00016,14.32383]
[1776649099953,47.45,74639.16,0.0,0.26343,0.00016,14.35066]
[1776649100472,47.45,74639.16,0.0,0.26343,0.00016,14.35066]
[1776649100635,47.45,74639.16,0.0,0.26343,0.00016,14.35066]
[1776649100842,47.45,74639.16,0.0,0.26343,0.00016,14.35066]
[1776649100914,47.45,74639.16,0.0,0.26343,0.00016,14.35066]
[1776649100941,47.45,74637.59,0.0,0.26319,0.00016,14.34355]
[1776649102490,47.45,74637.59,0.0,0.26319,0.00016,14.34354]
[1776649102504,47.45,74637.59,0.0,0.26319,0.00016,14.34354]
[1776649102974,47.45,74636.23,0.0,0.26298,0.00016,14.33736]
[1776649105009,47.45,74635.97,0.0,0.26294,0.00016,14.33618]
[1776649105023,47.45,74635.97,0.0,0.26294,0.00016,14.33618]
[1776649105023,47.45,74635.42,0.0,0.26285,0.00016,14.33369]
[1776649105798,47.45,74635.42,0.0,0.26285,0.00016,14.3337]
[1776649106881,47.45,74635.42,0.0,0.26285,0.00016,14.3337]
[1776649106970,47.45,74637.38,0.0,0.26316,0.00016,14.34263]
[1776649108405,47.45,74637.38,0.0,0.26316,0.00016,14.34263]
[1776649109029,47.45,74637.19,0.0,0.26313,0.00016,14.34176]
[1776649110924,47.45,74638.02,0.0,0.26326,0.00016,14.34554]
[1776649110955,47.45,74638.02,0.0,0.26326,0.00016,14.34554]
[1776649110987,47.45,74638.02,0.0,0.26326,0.00016,14.34554]
[1776649111013,47.45,74638.02,0.0,0.26326,0.00016,14.34554]
[1776649111012,47.45,74638.45,0.0,0.26327,0.00016,14.34191]
[1776649111044,47.45,74638.45,0.0,0.26327,0.00016,14.34191]
[1776649115603,47.45,74638.97,0.0,0.26335,0.00016,14.34428]
[1776649115674,47.45,74638.97,0.0,0.26335,0.00016,14.34428]
[1776649115679,47.45,74638.97,0.0,0.26335,0.00016,14.34428]
[1776649115880,47.45,74638.97,0.0,0.26335,0.00016,14.34428]
[1776649115985,47.45,74638.97,0.0,0.26335,0.00016,14.34428]
[1776649115974,47.45,74638.29,0.0,0.26324,0.00016,14.34119]
[1776649117307,47.45,74633.15,0.0,0.26244,0.00016,14.31778]
[1776649117355,47.45,74633.15,0.0,0.26244,0.00016,14.31778]
[1776649118944,47.45,74633.15,0.0,0.26244,0.00016,14.31779]
[1776649118981,47.45,74633.15,0.0,0.26244,0.00016,14.31779]
[1776649119078,47.45,74633.24,0.0,0.26245,0.00016,14.31824]
[1776649119893,47.45,74633.24,0.0,0.26245,0.00016,14.31824]
[1776649119947,47.45,74633.24,0.0,0.26245,0.00016,14.31824]
[1776649119998,47.45,74632.24,0.0,0.2623,0.00016,14.31371]
[1776649121126,47.45,74632.24,0.0,0.2623,0.00016,14.31375]
[1776649121714,47.45,74632.24,0.0,0.2623,0.00016,14.31375]
[1776649121961,47.45,74631.06,0.0,0.26212,0.00016,14.3084]
[1776649127018,47.45,74632.09,0.0,0.26228,0.00016,14.31328]
[1776649128965,47.45,74624.67,0.0,0.26113,0.00016,14.27951]
[1776649131892,47.45,74624.34,0.0,0.26108,0.00016,14.27813]
[1776649131984,47.45,74620.74,0.0,0.26052,0.00016,14.26171]
[1776649133040,47.45,74620.74,0.0,0.26052,0.00016,14.26171]
[1776649133735,47.45,74620.74,0.0,0.26053,0.00016,14.26178]
[1776649133993,47.45,74615.5,0.0,0.25971,0.00016,14.23777]
[1776649134063,47.45,74615.5,0.0,0.25971,0.00016,14.23777]
[1776649134098,47.45,74615.5,0.0,0.25971,0.00016,14.23777]
[1776649134138,47.45,74615.5,0.0,0.25971,0.00016,14.23777]
[1776649134246,47.45,74615.5,0.0,0.25971,0.00016,14.23777]
[1776649134999,47.46,74616.94,0.0,0.25994,0.00016,14.24442]
[1776649135117,47.46,74616.94,0.0,0.25994,0.00016,14.24442]
[1776649136007,47.46,74625.07,0.0,0.26121,0.00016,14.28176]
[1776649137398,47.46,74629.11,0.0,0.26184,0.00016,14.30027]
[1776649138021,47.46,74630.83,0.0,0.26211,0.00016,14.30815]
[1776649141463,47.46,74630.11,0.0,0.262,0.00016,14.30492]
[1776649141898,47.46,74630.11,0.0,0.262,0.00016,14.30492]
[1776649142048,47.46,74629.59,0.0,0.26192,0.00016,14.30256]
[1776649147024,47.46,74627.76,0.0,0.26164,0.00016,14.29437]
[1776649147155,47.46,74624.83,0.0,0.26118,0.00016,14.28107]
[1776649147642,47.46,74624.83,0.0,0.26118,0.00016,14.28107]
[1776649147743,47.46,74624.5,0.0,0.26114,0.00016,14.27975]
[1776649148481,47.46,74624.5,0.0,0.26114,0.00016,14.27975]
[1776649149107,47.46,74627.04,0.0,0.26154,0.00016,14.29139]
[1776649151413,47.46,74628.17,0.0,0.26171,0.00016,14.29658]
[1776649152076,47.46,74627.87,0.0,0.26167,0.00016,14.29521]
[1776649152430,47.46,74627.87,0.0,0.26167,0.00016,14.29521]
[1776649152789,47.46,74627.87,0.0,0.26167,0.00016,14.29521]
[1776649152880,47.46,74651.83,0.0,0.26542,0.00016,14.40409]
[1776649154034,47.46,74651.83,0.0,0.26542,0.00016,14.40409]
[1776649154719,47.46,74654.51,0.0,0.26584,0.00016,14.41617]
[1776649155125,47.46,74654.51,0.0,0.26584,0.00016,14.41617]
[1776649155175,47.46,74654.51,0.0,0.26584,0.00016,14.41617]
[1776649155187,47.46,74654.51,0.0,0.26584,0.00016,14.41617]
[1776649155246,47.46,74654.51,0.0,0.26584,0.00016,14.41617]
[1776649156044,47.46,74654.51,0.0,0.26584,0.00016,14.41617]
[1776649156070,47.46,74651.47,0.0,0.26536,0.00016,14.40239]
[1776649156193,47.46,74651.47,0.0,0.26536,0.00016,14.40239]
[1776649156268,47.46,74651.47,0.0,0.26536,0.00016,14.40239]
[1776649156392,47.46,74640.61,0.0,0.26366,0.00016,14.35316]
[1776649157287,47.46,74640.61,0.0,0.26366,0.00016,14.35316]
[1776649157354,47.46,74640.61,0.0,0.26366,0.00016,14.35316]
[1776649157846,47.46,74640.61,0.0,0.26366,0.00016,14.35316]
[1776649157863,47.46,74640.61,0.0,0.26366,0.00016,14.35316]
[1776649157902,47.46,74640.61,0.0,0.26366,0.00016,14.35316]
[1776649158087,47.46,74632.47,0.0,0.26238,0.00016,14.31605]
[1776649158608,47.46,74632.47,0.0,0.26238,0.00016,14.31605]
[1776649159878,47.46,74622.29,0.0,0.26079,0.00016,14.26959]
[1776649163861,47.46,74623.3,0.0,0.26096,0.00016,14.27436]
[1776649163874,47.46,74624.24,0.0,0.2611,0.00016,14.27871]
[1776649167674,47.46,74615.47,0.0,0.25975,0.00016,14.23873]
[1776649169253,47.46,74615.47,0.0,0.25975,0.00016,14.23873]
[1776649169546,47.46,74614.89,0.0,0.25966,0.00016,14.23616]
[1776649171109,47.46,74614.69,0.0,0.25963,0.00016,14.23535]
[1776649171252,47.46,74614.69,0.0,0.25957,0.00016,14.22974]
[1776649176287,47.47,74611.89,0.0,0.25914,0.00016,14.21706]
[1776649179890,47.47,74610.12,0.0,0.25887,0.00016,14.20912]
[1776649179985,47.47,74609.93,0.0,0.25885,0.00016,14.20845]
[1776649183610,47.47,74612.64,0.0,0.25928,0.00016,14.22122]
[1776649183711,47.47,74611.93,0.0,0.25918,0.00016,14.21805]
[1776649185161,47.47,74611.93,0.0,0.25918,0.00016,14.21805]
[1776649185944,47.47,74610.85,0.0,0.25902,0.00016,14.21328]
[1776649187847,47.47,74610.85,0.0,0.25902,0.00016,14.21328]
[1776649187949,47.48,74610.67,0.0,0.259,0.00016,14.21266]
[1776649189915,47.48,74610.67,0.0,0.259,0.00016,14.21266]
[1776649189934,47.48,74610.67,0.0,0.259,0.00016,14.21266]
[1776649189986,47.48,74610.67,0.0,0.259,0.00016,14.21266]
[1776649190002,47.48,74610.67,0.0,0.259,0.00016,14.21266]
[1776649190086,47.48,74610.46,0.0,0.25897,0.00016,14.21181]
[1776649191967,47.48,74604.29,0.0,0.25801,0.00016,14.18345]
[1776649196424,47.48,74606.09,0.0,0.25829,0.00016,14.19175]
[1776649196460,47.48,74606.09,0.0,0.25829,0.00016,14.19175]
[1776649196795,47.48,74606.09,0.0,0.25829,0.00016,14.19175]
[1776649196853,47.48,74606.92,0.0,0.25842,0.00016,14.19561]
[1776649198396,47.48,74606.92,0.0,0.25842,0.00016,14.19561]
[1776649201508,47.48,74606.83,0.0,0.25841,0.00016,14.19528]
[1776649201583,47.48,74606.83,0.0,0.25841,0.00016,14.19528]
[1776649201723,47.48,74606.83,0.0,0.25841,0.00016,14.19528]
[1776649201932,47.48,74606.83,0.0,0.25841,0.00016,14.19528]
[1776649202033,47.48,74607.74,0.0,0.25855,0.00016,14.19948]
[1776649203488,47.48,74620.2,0.0,0.26049,0.00016,14.25677]
[1776649204341,47.48,74620.2,0.0,0.26049,0.00016,14.25677]
[1776649205224,47.48,74620.91,0.0,0.2606,0.00016,14.26008]
[1776649206169,47.48,74620.42,0.0,0.26053,0.00016,14.25788]
[1776649206228,47.48,74620.42,0.0,0.26053,0.00016,14.25788]
[1776649207041,47.48,74619.25,0.0,0.26035,0.00016,14.25262]
[1776649208751,47.48,74619.25,0.0,0.26035,0.00016,14.25262]
[1776649208864,47.48,74619.25,0.0,0.26035,0.00016,14.25262]
[1776649208964,47.48,74620.94,0.0,0.26062,0.00016,14.26045]
[1776649210534,47.48,74620.94,0.0,0.26062,0.00016,14.26045]
[1776649210578,47.48,74620.94,0.0,0.26062,0.00016,14.26045]
[1776649210675,47.48,74621.28,0.0,0.26067,0.00016,14.26205]
[1776649214083,47.48,74621.13,0.0,0.26065,0.00016,14.26143]
[1776649214312,47.48,74622.16,0.0,0.26081,0.00016,14.26618]
[1776649214673,47.48,74622.16,0.0,0.26081,0.00016,14.26618]
[1776649214720,47.48,74622.16,0.0,0.26081,0.00016,14.26618]
[1776649214779,47.48,74622.16,0.0,0.26081,0.00016,14.26618]
[1776649214821,47.48,74635.93,0.0,0.26296,0.00016,14.32905]
[1776649216280,47.48,74635.93,0.0,0.26297,0.00016,14.32912]
[1776649216317,47.48,74635.93,0.0,0.26297,0.00016,14.32912]
[1776649216583,47.48,74641.16,0.0,0.26378,0.00016,14.35289]
[1776649218084,47.48,74641.16,0.0,0.26378,0.00016,14.35289]
[1776649218157,47.48,74641.75,0.0,0.26388,0.00016,14.35558]
[1776649218179,47.48,74641.75,0.0,0.26388,0.00016,14.35558]
[1776649218182,47.48,74641.75,0.0,0.26388,0.00016,14.35558]
[1776649218595,47.48,74641.99,0.0,0.26392,0.00016,14.35668]
[1776649222730,47.48,74645.41,0.0,0.26445,0.00016,14.37218]
[1776649222793,47.48,74645.41,0.0,0.26445,0.00016,14.37218]
[1776649222953,47.48,74645.41,0.0,0.26445,0.00016,14.37218]
[1776649223060,47.48,74645.41,0.0,0.26445,0.00016,14.37218]
[1776649223884,47.48,74632.54,0.0,0.26243,0.00016,14.31362]
[1776649225015,47.48,74632.54,0.0,0.26243,0.00016,14.31362]
[1776649225076,47.48,74632.54,0.0,0.26243,0.00016,14.31362]
[1776649226030,47.48,74633.29,0.0,0.26255,0.00016,14.31699]
[1776649226043,47.48,74633.29,0.0,0.26255,0.00016,14.31699]
[1776649226141,47.48,74634.0,0.0,0.26266,0.00016,14.32022]
[1776649228667,47.48,74627.45,0.0,0.26164,0.00016,14.29035]
[1776649231713,47.48,74622.51,0.0,0.26081,0.00016,14.26226]
[1776649235219,47.48,74623.0,0.0,0.26089,0.00016,14.26472]
[1776649235303,47.48,74623.0,0.0,0.26089,0.00016,14.26472]
[1776649235566,47.48,74623.0,0.0,0.26089,0.00016,14.26472]
[1776649235649,47.48,74623.0,0.0,0.26089,0.00016,14.26472]
[1776649236133,47.48,74616.11,0.0,0.25982,0.00016,14.23321]
[1776649237987,47.48,74616.11,0.0,0.25982,0.00016,14.23324]
[1776649238042,47.49,74611.34,0.0,0.25908,0.00016,14.21139]
[1776649238207,47.49,74611.34,0.0,0.25908,0.00016,14.21139]
[1776649238562,47.49,74611.34,0.0,0.25908,0.00016,14.21139]
[1776649238715,47.49,74611.34,0.0,0.25908,0.00016,14.21139]
[1776649239168,47.49,74593.27,0.0,0.25628,0.00015,14.12804]
[1776649241342,47.49,74588.37,0.0,0.25553,0.00015,14.10542]
[1776649244640,47.49,74589.05,0.0,0.25564,0.00015,14.10863]
[1776649244952,47.49,74589.05,0.0,0.25564,0.00015,14.10863]
[1776649245012,47.49,74589.05,0.0,0.25564,0.00015,14.10863]
[1776649245122,47.49,74599.58,0.0,0.25727,0.00015,14.15735]
[1776649245200,47.49,74599.58,0.0,0.25727,0.00015,14.15735]
[1776649245454,47.49,74599.58,0.0,0.25727,0.00015,14.15735]
[1776649246027,47.49,74599.58,0.0,0.25727,0.00015,14.15735]
[1776649246107,47.49,74611.55,0.0,0.25912,0.00016,14.21258]
[1776649246393,47.49,74611.55,0.0,0.25912,0.00016,14.21258]
[1776649246812,47.49,74611.55,0.0,0.25912,0.00016,14.21258]
[1776649247393,47.49,74609.91,0.0,0.25887,0.00016,14.20515]
[1776649248748,47.49,74609.91,0.0,0.25888,0.00016,14.20519]
[1776649248829,47.49,74609.91,0.0,0.25888,0.00016,14.20519]
[1776649248844,47.49,74609.91,0.0,0.25888,0.00016,14.20519]
[1776649248899,47.49,74608.26,0.0,0.25862,0.00016,14.19759]
[1776649249439,47.49,74608.26,0.0,0.25862,0.00016,14.19759]
[1776649249503,47.49,74608.26,0.0,0.25862,0.00016,14.19759]
[1776649249615,47.49,74608.26,0.0,0.25862,0.00016,14.19759]
[1776649250371,47.49,74608.26,0.0,0.25862,0.00016,14.19758]
[1776649250412,47.49,74608.26,0.0,0.25862,0.00016,14.19758]
[1776649250471,47.49,74608.26,0.0,0.25862,0.00016,14.19758]
[1776649251433,47.49,74610.21,0.0,0.25892,0.00016,14.20654]
[1776649251442,47.49,74610.21,0.0,0.25892,0.00016,14.20654]
[1776649252064,47.49,74610.67,0.0,0.25899,0.00016,14.20865]
[1776649253563,47.49,74611.75,0.0,0.25916,0.00016,14.2136]
[1776649254142,47.49,74618.67,0.0,0.26024,0.00016,14.24534]
[1776649259180,47.49,74618.88,0.0,0.26028,0.00016,14.24662]
[1776649259593,47.49,74618.88,0.0,0.26028,0.00016,14.24662]
[1776649260134,47.49,74618.66,0.0,0.26025,0.00016,14.24566]
[1776649263307,47.49,74618.33,0.0,0.2602,0.00016,14.2443]
[1776649263609,47.49,74618.33,0.0,0.2602,0.00016,14.2443]
[1776649263709,47.49,74618.33,0.0,0.2602,0.00016,14.2443]
[1776649264054,47.49,74630.07,0.0,0.26203,0.00016,14.29796]
[1776649265401,47.49,74630.07,0.0,0.26203,0.00016,14.29804]
[1776649265421,47.49,74630.07,0.0,0.26203,0.00016,14.29804]
[1776649265436,47.49,74630.07,0.0,0.26203,0.00016,14.29804]
[1776649265931,47.49,74627.28,0.0,0.2616,0.00016,14.28531]
[1776649266406,47.49,74627.28,0.0,0.2616,0.00016,14.28531]
[1776649266415,47.49,74627.28,0.0,0.2616,0.00016,14.28531]
[1776649266459,47.49,74627.28,0.0,0.2616,0.00016,14.28531]
[1776649267060,47.49,74627.28,0.0,0.2616,0.00016,14.28531]
[1776649267066,47.49,74627.28,0.0,0.2616,0.00016,14.28531]
[1776649267091,47.49,74627.28,0.0,0.2616,0.00016,14.28531]
[1776649267161,47.49,74621.0,0.0,0.26062,0.00016,14.25662]
[1776649267792,47.49,74621.0,0.0,0.26062,0.00016,14.25662]
[1776649267945,47.49,74621.0,0.0,0.26062,0.00016,14.25663]
[1776649271538,47.49,74618.63,0.0,0.26025,0.00016,14.24585]
[1776649271974,47.49,74618.63,0.0,0.26025,0.00016,14.24588]
[1776649272363,47.49,74618.63,0.0,0.26025,0.00016,14.24588]
[1776649273525,47.49,74614.25,0.0,0.25957,0.00016,14.22584]
[1776649273588,47.49,74614.25,0.0,0.25957,0.00016,14.22584]
[1776649273847,47.49,74614.25,0.0,0.25957,0.00016,14.22584]
[1776649273986,47.49,74611.54,0.0,0.25916,0.00016,14.21346]
[1776649274993,47.49,74605.34,0.0,0.25819,0.00016,14.18497]
[1776649275436,47.49,74605.34,0.0,0.25819,0.00016,14.18497]
[1776649275615,47.49,74605.34,0.0,0.25819,0.00016,14.18497]
[1776649279116,47.5,74606.38,0.0,0.25837,0.00016,14.19002]
[1776649279960,47.5,74605.96,0.0,0.2583,0.00016,14.18812]
[1776649280050,47.5,74606.76,0.0,0.25843,0.00016,14.19183]
[1776649280367,47.5,74606.76,0.0,0.25843,0.00016,14.19183]
[1776649281034,47.5,74606.76,0.0,0.25843,0.00016,14.19185]
[1776649282042,47.5,74616.14,0.0,0.25989,0.00016,14.23501]
[1776649283787,47.5,74621.01,0.0,0.26065,0.00016,14.25737]
[1776649285621,47.5,74622.18,0.0,0.26083,0.00016,14.26275]
[1776649285806,47.5,74622.18,0.0,0.26083,0.00016,14.26275]
[1776649286140,47.5,74654.14,0.0,0.26583,0.00016,14.40799]
[1776649286391,47.5,74654.14,0.0,0.26583,0.00016,14.40799]
[1776649286783,47.5,74654.14,0.0,0.26583,0.00016,14.40799]
[1776649286848,47.5,74654.14,0.0,0.26583,0.00016,14.40799]
[1776649286955,47.5,74654.14,0.0,0.26583,0.00016,14.40799]
[1776649287081,47.5,74654.14,0.0,0.26583,0.00016,14.40799]
[1776649287191,47.5,74657.1,0.0,0.2663,0.00016,14.42145]
[1776649288085,47.5,74657.1,0.0,0.26631,0.00016,14.42152]
[1776649288427,47.5,74657.1,0.0,0.26631,0.00016,14.42152]
[1776649288642,47.5,74657.1,0.0,0.26631,0.00016,14.42152]
[1776649289151,47.5,74657.1,0.0,0.26631,0.00016,14.42152]
[1776649289094,47.5,74655.77,0.0,0.2661,0.00016,14.41558]
[1776649290099,47.5,74649.53,0.0,0.26512,0.00016,14.3874]
[1776649290874,47.5,74649.53,0.0,0.26512,0.00016,14.3874]
[1776649291109,47.5,74649.27,0.0,0.26502,0.00016,14.38067]
[1776649292264,47.5,74648.12,0.0,0.26484,0.00016,14.3755]
[1776649293120,47.5,74648.12,0.0,0.26484,0.00016,14.37554]
[1776649294211,47.5,74648.12,0.0,0.26484,0.00016,14.37554]
[1776649294220,47.5,74649.82,0.0,0.26511,0.00016,14.38327]
[1776649294961,47.5,74649.82,0.0,0.26511,0.00016,14.38327]
[1776649295134,47.5,74649.82,0.0,0.26511,0.00016,14.38331]
[1776649296192,47.5,74649.82,0.0,0.26511,0.00016,14.38331]
[1776649296216,47.5,74656.0,0.0,0.26608,0.00016,14.41125]
[1776649299162,47.5,74663.5,0.0,0.26727,0.00016,14.44515]
[1776649300364,47.5,74665.18,0.0,0.26754,0.00016,14.45274]
[1776649301179,47.5,74665.82,0.0,0.26764,0.00016,14.45565]
[1776649303389,47.5,74667.67,0.0,0.26793,0.00016,14.46403]
[1776649303493,47.5,74667.67,0.0,0.26793,0.00016,14.46403]
[1776649304197,47.5,74666.77,0.0,0.26779,0.00016,14.46003]
[1776649304698,47.5,74666.77,0.0,0.26779,0.00016,14.46003]
[1776649309913,47.51,74672.06,0.0,0.26864,0.00016,14.48402]
[1776649311187,47.51,74672.78,0.0,0.26876,0.00016,14.48733]
[1776649314159,47.51,74670.4,0.0,0.26839,0.00016,14.47696]
[1776649315226,47.51,74670.71,0.0,0.26844,0.00016,14.47841]
[1776649315284,47.51,74673.53,0.0,0.26889,0.00016,14.4911]
[1776649316282,47.51,74675.25,0.0,0.26916,0.00016,14.49884]
[1776649318295,47.51,74664.66,0.0,0.26749,0.00016,14.45149]
[1776649321305,47.51,74665.07,0.0,0.26757,0.00016,14.45354]
[1776649321951,47.52,74673.48,0.0,0.2689,0.00016,14.49143]
[1776649327358,47.52,74678.53,0.0,0.26972,0.00016,14.51448]
[1776649331769,47.52,74679.7,0.0,0.26992,0.00016,14.52002]
[1776649331861,47.52,74680.39,0.0,0.27003,0.00016,14.52332]
[1776649334088,47.52,74680.39,0.0,0.27003,0.00016,14.52332]
[1776649334099,47.52,74680.39,0.0,0.27003,0.00016,14.52332]
[1776649334311,47.53,74680.06,0.0,0.26999,0.00016,14.52207]
[1776649339324,47.53,74679.03,0.0,0.26985,0.00016,14.51804]
[1776649344367,47.53,74678.76,0.0,0.26983,0.00016,14.51739]
[1776649349420,47.54,74680.79,0.0,0.27017,0.00016,14.52697]
[1776649350465,47.54,74680.65,0.0,0.27015,0.00016,14.52645]
[1776649351251,47.54,74679.91,0.0,0.26998,0.00016,14.51769]
[1776649354287,47.54,74674.29,0.0,0.26909,0.00016,14.4928]
[1776649359328,47.55,74673.27,0.0,0.26895,0.00016,14.48859]
[1776649359891,47.55,74672.68,0.0,0.26886,0.00016,14.4861]
[1776649361320,47.55,74672.68,0.0,0.26886,0.00016,14.4861]
[1776649361325,47.55,74672.52,0.0,0.26884,0.00016,14.48546]
[1776649362232,47.55,74666.1,0.0,0.26782,0.00016,14.45679]
[1776649365989,47.55,74656.78,0.0,0.26637,0.00016,14.41539]
[1776649370273,47.56,74663.8,0.0,0.2675,0.00016,14.44751]
[1776649376082,47.56,74663.07,0.0,0.2674,0.00016,14.44476]
[1776649381739,47.57,74659.71,0.0,0.2669,0.00016,14.43047]
[1776649386774,47.57,74660.44,0.0,0.26704,0.00016,14.43433]
[1776649391810,47.58,74658.56,0.0,0.26677,0.00016,14.42645]
[1776649397851,47.58,74656.03,0.0,0.26639,0.00016,14.41578]
[1776649402886,47.59,74655.76,0.0,0.26637,0.00016,14.41518]
[1776649407921,47.59,74653.7,0.0,0.26607,0.00016,14.40653]
[1776649412956,47.6,74648.44,0.0,0.26521,0.00016,14.37786]
[1776649417255,47.6,74646.22,0.0,0.26488,0.00016,14.36829]
[1776649417270,47.6,74646.22,0.0,0.26488,0.00016,14.36829]
[1776649417350,47.6,74642.04,0.0,0.26423,0.00016,14.34955]
[1776649422367,47.61,74641.56,0.0,0.26417,0.00016,14.34779]
[1776649427390,47.61,74641.43,0.0,0.26417,0.00016,14.34772]
[1776649432447,47.61,74641.34,0.0,0.26417,0.00016,14.34791]
[1776649437524,47.62,74642.07,0.0,0.26431,0.00016,14.3517]
[1776649442585,47.62,74640.2,0.0,0.26403,0.00016,14.34369]
[1776649446504,47.62,74645.88,0.0,0.26493,0.00016,14.36971]
[1776649451698,47.63,74647.89,0.0,0.26527,0.00016,14.37942]
[1776649452049,47.63,74647.89,0.0,0.26527,0.00016,14.37942]
[1776649453101,47.63,74647.89,0.0,0.26527,0.00016,14.37954]
[1776649453133,47.63,74647.89,0.0,0.26527,0.00016,14.37954]
[1776649454275,47.63,74647.99,0.0,0.26529,0.00016,14.3801]
[1776649454369,47.63,74648.4,0.0,0.26536,0.00016,14.38206]
[1776649454464,47.63,74648.4,0.0,0.26536,0.00016,14.38206]
[1776649454835,47.63,74648.4,0.0,0.26536,0.00016,14.38206]
[1776649454844,47.63,74648.4,0.0,0.26536,0.00016,14.38206]
[1776649455261,47.63,74648.4,0.0,0.26536,0.00016,14.38206]
[1776649455278,47.63,74665.12,0.0,0.26799,0.00016,14.45724]
[1776649455519,47.63,74665.12,0.0,0.26799,0.00016,14.45724]
[1776649455818,47.63,74665.12,0.0,0.26799,0.00016,14.45724]
[1776649455931,47.63,74665.12,0.0,0.26799,0.00016,14.45724]
[1776649455984,47.63,74665.12,0.0,0.26799,0.00016,14.45724]
[1776649456263,47.63,74665.12,0.0,0.268,0.00016,14.45735]
[1776649456758,47.63,74665.12,0.0,0.268,0.00016,14.45735]
[1776649457410,47.63,74665.12,0.0,0.268,0.00016,14.45735]
[1776649457270,47.64,74679.73,0.0,0.27031,0.00016,14.52257]
[1776649457786,47.64,74679.73,0.0,0.27031,0.00016,14.52257]
[1776649458175,47.64,74679.73,0.0,0.27031,0.00016,14.52257]
[1776649458209,47.64,74679.73,0.0,0.27031,0.00016,14.52257]
[1776649458282,47.64,74679.73,0.0,0.27031,0.00016,14.52257]
[1776649458405,47.64,74694.32,0.0,0.27262,0.00016,14.58721]
[1776649458482,47.64,74694.32,0.0,0.27262,0.00016,14.58721]
[1776649458711,47.64,74694.32,0.0,0.27262,0.00016,14.58721]
[1776649458828,47.64,74694.32,0.0,0.27262,0.00016,14.58721]
[1776649459363,47.64,74694.32,0.0,0.27262,0.00016,14.58721]
[1776649459398,47.64,74699.82,0.0,0.2735,0.00016,14.61148]
[1776649461992,47.64,74702.98,0.0,0.274,0.00016,14.62542]
[1776649462002,47.64,74702.98,0.0,0.274,0.00016,14.62542]
[1776649462303,47.64,74702.98,0.0,0.274,0.00016,14.62543]
[1776649463193,47.64,74702.98,0.0,0.274,0.00016,14.62543]
[1776649463312,47.64,74716.53,0.0,0.27617,0.00016,14.68486]
[1776649464078,47.64,74716.53,0.0,0.27617,0.00016,14.68486]
[1776649464089,47.64,74716.53,0.0,0.27617,0.00016,14.68486]
[1776649464139,47.64,74716.53,0.0,0.27617,0.00016,14.68486]
[1776649464335,47.64,74716.19,0.0,0.27611,0.00016,14.68337]
[1776649465104,47.64,74716.19,0.0,0.27611,0.00016,14.68337]
[1776649465205,47.64,74715.9,0.0,0.27606,0.00016,14.6821]
[1776649467316,47.64,74715.9,0.0,0.27606,0.00016,14.6821]
[1776649467339,47.64,74715.67,0.0,0.27603,0.00016,14.68109]
[1776649471043,47.64,74712.6,0.0,0.27554,0.00016,14.66766]
[1776649472117,47.64,74712.6,0.0,0.27548,0.00016,14.66212]
[1776649472201,47.64,74712.6,0.0,0.27548,0.00016,14.66212]
[1776649472249,47.64,74712.6,0.0,0.27548,0.00016,14.66212]
[1776649472431,47.64,74712.6,0.0,0.27548,0.00016,14.66212]
[1776649472381,47.64,74707.19,0.0,0.27462,0.00016,14.63841]
[1776649472564,47.64,74707.19,0.0,0.27462,0.00016,14.63841]
[1776649473383,47.64,74693.05,0.0,0.27237,0.00016,14.57618]
[1776649478419,47.64,74689.26,0.0,0.27177,0.00016,14.55948]
[1776649481700,47.64,74690.17,0.0,0.27192,0.00016,14.56365]
[1776649482450,47.64,74690.64,0.0,0.27199,0.00016,14.56578]
[1776649485393,47.64,74685.69,0.0,0.27121,0.00016,14.5439]
[1776649485418,47.64,74685.69,0.0,0.27121,0.00016,14.5439]
[1776649485475,47.64,74685.68,0.0,0.27121,0.00016,14.54398]
[1776649487486,47.64,74675.64,0.0,0.26963,0.00016,14.49951]
[1776649488078,47.64,74675.64,0.0,0.26963,0.00016,14.49951]
[1776649491558,47.64,74678.06,0.0,0.27002,0.00016,14.51039]
[1776649492056,47.64,74678.06,0.0,0.27002,0.00016,14.51039]
[1776649492392,47.64,74678.06,0.0,0.27002,0.00016,14.51039]
[1776649492416,47.64,74678.06,0.0,0.27002,0.00016,14.51039]
[1776649492394,47.64,74679.32,0.0,0.27022,0.00016,14.51606]
[1776649492521,47.64,74679.32,0.0,0.27022,0.00016,14.51606]
[1776649493105,47.64,74679.32,0.0,0.27022,0.00016,14.51606]
[1776649493113,47.64,74690.87,0.0,0.27205,0.00016,14.56729]
[1776649494685,47.64,74690.87,0.0,0.27205,0.00016,14.56729]
[1776649494704,47.64,74690.87,0.0,0.27205,0.00016,14.56729]
[1776649495428,47.64,74690.87,0.0,0.27205,0.00016,14.56729]
[1776649496381,47.64,74692.34,0.0,0.27228,0.00016,14.57375]
[1776649498465,47.64,74694.33,0.0,0.2726,0.00016,14.58252]
[1776649498661,47.64,74696.1,0.0,0.27288,0.00016,14.59031]
[1776649499797,47.64,74692.51,0.0,0.27231,0.00016,14.57447]
[1776649500317,47.64,74692.51,0.0,0.27231,0.00016,14.57447]
[1776649500932,47.64,74688.64,0.0,0.27169,0.00016,14.55735]
[1776649501822,47.64,74692.55,0.0,0.27231,0.00016,14.57464]
[1776649501874,47.64,74691.3,0.0,0.27211,0.00016,14.56911]
[1776649507332,47.64,74690.43,0.0,0.27198,0.00016,14.56525]
[1776649511637,47.64,74692.75,0.0,0.27234,0.00016,14.57552]
[1776649512128,47.64,74692.75,0.0,0.27234,0.00016,14.57552]
[1776649512198,47.64,74692.75,0.0,0.27234,0.00016,14.57552]
[1776649512230,47.64,74690.12,0.0,0.27193,0.00016,14.56388]
[1776649513107,47.64,74690.12,0.0,0.27193,0.00016,14.56388]
[1776649513176,47.64,74690.12,0.0,0.27193,0.00016,14.56388]
[1776649518704,47.64,74686.53,0.0,0.27136,0.00016,14.5481]
[1776649521262,47.64,74687.2,0.0,0.27147,0.00016,14.55108]
[1776649524912,47.64,74689.41,0.0,0.27182,0.00016,14.5609]
[1776649526362,47.64,74689.5,0.0,0.27183,0.00016,14.56131]
[1776649531794,47.64,74688.07,0.0,0.27155,0.00016,14.5495]
[1776649534450,47.64,74690.08,0.0,0.27187,0.00016,14.55842]
[1776649534544,47.64,74689.5,0.0,0.27178,0.00016,14.55588]
[1776649536421,47.64,74689.5,0.0,0.27178,0.00016,14.5559]
[1776649536501,47.64,74689.47,0.0,0.27178,0.00016,14.55579]
[1776649541407,47.65,74690.42,0.0,0.27194,0.00016,14.56027]
[1776649541460,47.65,74690.42,0.0,0.27194,0.00016,14.56027]
[1776649541473,47.65,74690.42,0.0,0.27194,0.00016,14.56027]
[1776649546899,47.65,74690.52,0.0,0.27198,0.00016,14.56131]
[1776649548446,47.65,74690.52,0.0,0.27198,0.00016,14.56131]
[1776649548547,47.65,74689.52,0.0,0.27182,0.00016,14.55698]
[1776649549265,47.65,74689.52,0.0,0.27182,0.00016,14.55698]
[1776649549351,47.65,74689.52,0.0,0.27182,0.00016,14.55698]
[1776649549361,47.65,74689.52,0.0,0.27182,0.00016,14.55698]
[1776649549437,47.65,74689.52,0.0,0.27182,0.00016,14.55698]
[1776649549646,47.65,74688.7,0.0,0.2717,0.00016,14.55345]
[1776649552625,47.66,74684.78,0.0,0.27108,0.00016,14.53635]
[1776649552829,47.66,74684.78,0.0,0.27108,0.00016,14.53635]
[1776649552929,47.66,74682.97,0.0,0.2708,0.00016,14.52839]
[1776649553799,47.66,74682.97,0.0,0.2708,0.00016,14.52839]
[1776649555727,47.66,74683.24,0.0,0.27085,0.00016,14.52979]
[1776649556333,47.66,74683.24,0.0,0.27085,0.00016,14.52979]
[1776649556449,47.66,74683.24,0.0,0.27085,0.00016,14.52979]
[1776649556506,47.66,74683.55,0.0,0.2709,0.00016,14.53129]
[1776649557182,47.66,74694.53,0.0,0.27265,0.00016,14.57998]
[1776649558057,47.66,74694.53,0.0,0.27265,0.00016,14.57998]
[1776649558070,47.66,74694.53,0.0,0.27265,0.00016,14.57998]
[1776649559124,47.66,74695.69,0.0,0.27284,0.00016,14.58523]
[1776649560975,47.66,74698.01,0.0,0.27321,0.00016,14.59561]
[1776649561540,47.66,74696.33,0.0,0.27295,0.00016,14.58827]
[1776649562844,47.66,74696.33,0.0,0.27295,0.00016,14.58834]
[1776649562869,47.66,74696.33,0.0,0.27295,0.00016,14.58834]
[1776649562906,47.66,74696.33,0.0,0.27295,0.00016,14.58834]
[1776649563011,47.66,74696.33,0.0,0.27296,0.00016,14.58841]
[1776649564015,47.66,74696.33,0.0,0.27296,0.00016,14.58841]
[1776649564314,47.66,74696.33,0.0,0.27296,0.00016,14.58841]
[1776649564396,47.66,74696.33,0.0,0.27296,0.00016,14.58841]
[1776649564498,47.67,74697.03,0.0,0.27307,0.00016,14.59156]
[1776649565017,47.67,74697.03,0.0,0.27307,0.00016,14.59156]
[1776649565187,47.67,74705.52,0.0,0.27442,0.00016,14.62896]
[1776649566571,47.67,74705.52,0.0,0.27442,0.00016,14.62896]
[1776649566585,47.67,74705.57,0.0,0.27444,0.00016,14.6293]
[1776649567040,47.67,74705.57,0.0,0.27444,0.00016,14.62944]
[1776649573664,47.67,74707.68,0.0,0.27479,0.00016,14.63896]
[1776649573839,47.67,74707.68,0.0,0.27479,0.00016,14.63896]
[1776649574069,47.67,74707.68,0.0,0.27479,0.00016,14.63896]
[1776649574314,47.67,74707.68,0.0,0.27479,0.00016,14.63896]
[1776649574383,47.67,74707.68,0.0,0.27479,0.00016,14.63896]
[1776649574572,47.67,74707.68,0.0,0.27479,0.00016,14.63896]
[1776649574588,47.67,74741.98,0.0,0.28029,0.00016,14.78821]
[1776649574617,47.67,74741.98,0.0,0.28029,0.00016,14.78821]
[1776649575043,47.67,74741.98,0.0,0.28029,0.00016,14.78821]
[1776649575457,47.67,74741.98,0.0,0.28029,0.00016,14.78821]
[1776649575548,47.67,74741.98,0.0,0.28029,0.00016,14.78821]
[1776649575495,47.67,74746.51,0.0,0.28102,0.00016,14.80781]
[1776649576125,47.68,74746.51,0.0,0.28103,0.00016,14.80811]
[1776649579876,47.68,74744.15,0.0,0.28067,0.00016,14.79853]
[1776649579939,47.68,74744.15,0.0,0.28067,0.00016,14.79853]
[1776649580153,47.68,74741.68,0.0,0.28028,0.00016,14.78792]
[1776649581174,47.68,74741.68,0.0,0.28028,0.00016,14.78792]
[1776649581483,47.68,74741.68,0.0,0.28028,0.00016,14.78792]
[1776649581489,47.68,74739.68,0.0,0.27996,0.00016,14.77932]
[1776649584129,47.68,74737.56,0.0,0.27962,0.00016,14.77019]
[1776649584190,47.68,74737.56,0.0,0.27962,0.00016,14.77019]
[1776649584230,47.68,74731.66,0.0,0.27867,0.00016,14.74467]
[1776649587411,47.68,74731.66,0.0,0.27867,0.00016,14.74468]
[1776649587433,47.68,74731.31,0.0,0.27861,0.00016,14.74318]
[1776649593246,47.69,74733.23,0.0,0.27888,0.00016,14.74642]
[1776649598279,47.69,74734.26,0.0,0.27906,0.00016,14.75125]
[1776649603592,47.69,74733.13,0.0,0.2789,0.00016,14.7467]
[1776649603644,47.69,74736.9,0.0,0.2795,0.00016,14.76309]
[1776649604144,47.69,74736.9,0.0,0.2795,0.00016,14.76309]
[1776649604148,47.69,74736.9,0.0,0.2795,0.00016,14.76309]
[1776649604161,47.69,74736.9,0.0,0.2795,0.00016,14.76309]
[1776649604250,47.69,74736.9,0.0,0.2795,0.00016,14.76309]
[1776649604334,47.69,74736.9,0.0,0.27951,0.00016,14.76319]
[1776649604718,47.69,74736.9,0.0,0.27951,0.00016,14.76319]
[1776649605651,47.69,74736.9,0.0,0.27951,0.00016,14.76319]
[1776649605329,47.69,74743.68,0.0,0.2806,0.00016,14.79249]
[1776649606336,47.69,74744.73,0.0,0.28077,0.00016,14.79706]
[1776649609370,47.7,74744.76,0.0,0.28078,0.00016,14.79728]
[1776649609383,47.7,74740.7,0.0,0.28013,0.00016,14.77985]
[1776649614392,47.7,74738.07,0.0,0.27972,0.00016,14.76885]
[1776649617744,47.7,74738.73,0.0,0.27983,0.00016,14.7719]
[1776649618142,47.7,74738.73,0.0,0.27983,0.00016,14.7719]
[1776649623250,47.7,74734.69,0.0,0.2792,0.00016,14.75482]
[1776649628373,47.71,74732.91,0.0,0.27893,0.00016,14.74754]
[1776649634395,47.71,74731.99,0.0,0.27879,0.00016,14.74378]
[1776649638871,47.71,74728.16,0.0,0.27818,0.00016,14.72739]
[1776649638880,47.71,74728.16,0.0,0.27818,0.00016,14.72739]
[1776649638884,47.71,74728.16,0.0,0.27818,0.00016,14.72739]
[1776649639417,47.71,74728.16,0.0,0.27818,0.00016,14.72739]
[1776649639587,47.71,74723.65,0.0,0.27746,0.00016,14.70788]
[1776649640602,47.71,74718.06,0.0,0.27657,0.00016,14.68363]
[1776649640782,47.71,74718.06,0.0,0.27657,0.00016,14.68363]
[1776649640841,47.71,74718.06,0.0,0.27657,0.00016,14.68363]
[1776649642274,47.71,74716.13,0.0,0.27626,0.00016,14.67523]
[1776649642591,47.71,74716.13,0.0,0.27627,0.00016,14.67527]
[1776649644686,47.71,74707.64,0.0,0.27491,0.00016,14.63826]
[1776649648162,47.72,74706.06,0.0,0.27467,0.00016,14.63155]
[1776649648662,47.72,74706.06,0.0,0.27467,0.00016,14.63155]
[1776649648700,47.72,74704.19,0.0,0.27438,0.00016,14.62343]
[1776649648871,47.72,74704.19,0.0,0.27438,0.00016,14.62343]
[1776649651963,47.72,74704.46,0.0,0.27437,0.00016,14.61924]
[1776649652149,47.72,74704.46,0.0,0.27437,0.00016,14.61924]
[1776649652239,47.72,74704.46,0.0,0.27437,0.00016,14.61924]
[1776649652379,47.72,74704.46,0.0,0.27437,0.00016,14.61924]
[1776649652661,47.72,74702.16,0.0,0.274,0.00016,14.60923]
[1776649652950,47.72,74702.16,0.0,0.274,0.00016,14.60923]
[1776649654347,47.72,74701.82,0.0,0.27395,0.00016,14.60776]
[1776649654459,47.72,74701.82,0.0,0.27395,0.00016,14.60776]
[1776649654675,47.72,74705.09,0.0,0.27448,0.00016,14.62219]
[1776649656010,47.72,74702.81,0.0,0.27412,0.00016,14.61226]
[1776649656113,47.72,74702.81,0.0,0.27412,0.00016,14.61226]
[1776649656413,47.72,74702.81,0.0,0.27412,0.00016,14.61226]
[1776649656688,47.72,74702.25,0.0,0.27403,0.00016,14.60982]
[1776649661731,47.72,74699.32,0.0,0.27357,0.00016,14.5971]
[1776649666772,47.72,74699.21,0.0,0.27355,0.00016,14.59675]
[1776649671794,47.72,74697.7,0.0,0.27332,0.00016,14.59024]
[1776649675582,47.72,74691.5,0.0,0.27234,0.00016,14.56301]
[1776649680993,47.73,74688.32,0.0,0.27184,0.00016,14.54909]
[1776649686376,47.73,74684.43,0.0,0.27122,0.00016,14.53189]
[1776649691936,47.73,74682.94,0.0,0.27098,0.00016,14.52524]
[1776649696971,47.72,74680.1,0.0,0.27053,0.00016,14.51262]
[1776649698605,47.72,74680.1,0.0,0.27053,0.00016,14.51262]
[1776649699115,47.72,74679.62,0.0,0.27046,0.00016,14.51048]
[1776649699494,47.72,74679.62,0.0,0.27046,0.00016,14.51048]
[1776649699595,47.72,74688.6,0.0,0.27188,0.00016,14.55021]
[1776649701176,47.72,74689.34,0.0,0.27199,0.00016,14.55345]
[1776649701233,47.72,74688.84,0.0,0.27191,0.00016,14.55121]
[1776649702042,47.72,74688.84,0.0,0.27191,0.00016,14.55121]
[1776649702105,47.72,74688.84,0.0,0.27191,0.00016,14.55121]
[1776649703205,47.72,74688.84,0.0,0.27191,0.00016,14.55118]
[1776649703737,47.72,74687.81,0.0,0.27175,0.00016,14.5466]
[1776649705735,47.72,74687.32,0.0,0.27167,0.00016,14.54442]
[1776649705973,47.72,74687.7,0.0,0.27173,0.00016,14.54607]
[1776649706012,47.72,74687.7,0.0,0.27173,0.00016,14.54607]
[1776649706674,47.72,74687.7,0.0,0.27173,0.00016,14.54607]
[1776649706740,47.72,74698.01,0.0,0.27336,0.00016,14.59149]
[1776649706877,47.72,74698.01,0.0,0.27336,0.00016,14.59149]
[1776649707232,47.72,74698.01,0.0,0.27336,0.00016,14.59149]
[1776649707461,47.72,74703.68,0.0,0.27427,0.00016,14.61642]
[1776649708243,47.72,74703.68,0.0,0.27427,0.00016,14.61642]
[1776649708399,47.72,74704.14,0.0,0.27433,0.00016,14.61816]
[1776649709141,47.72,74704.14,0.0,0.27433,0.00016,14.61816]
[1776649709741,47.72,74703.99,0.0,0.2743,0.00016,14.61747]
[1776649711049,47.72,74703.61,0.0,0.27423,0.00016,14.61548]
[1776649711098,47.72,74703.61,0.0,0.27423,0.00016,14.61548]
[1776649711321,47.72,74703.61,0.0,0.27423,0.00016,14.61548]
[1776649711383,47.71,74704.06,0.0,0.27423,0.00016,14.61157]
[1776649712946,47.71,74704.06,0.0,0.27423,0.00016,14.61154]
[1776649712957,47.71,74704.06,0.0,0.27423,0.00016,14.61154]
[1776649713086,47.71,74704.0,0.0,0.27422,0.00016,14.61129]
[1776649715209,47.71,74704.74,0.0,0.27434,0.00016,14.61455]
[1776649715311,47.72,74707.52,0.0,0.27478,0.00016,14.62674]
[1776649720033,47.72,74708.83,0.0,0.27499,0.00016,14.63251]
[1776649720230,47.72,74708.83,0.0,0.27499,0.00016,14.63251]
[1776649721958,47.72,74706.38,0.0,0.27461,0.00016,14.62181]
[1776649722022,47.72,74706.38,0.0,0.27461,0.00016,14.62181]
[1776649727182,47.72,74706.28,0.0,0.27459,0.00016,14.62152]
[1776649733331,47.72,74706.02,0.0,0.27456,0.00016,14.62049]
[1776649735417,47.72,74706.36,0.0,0.27461,0.00016,14.62206]
[1776649735468,47.72,74706.36,0.0,0.27461,0.00016,14.62206]
[1776649741283,47.72,74709.31,0.0,0.27509,0.00016,14.63516]
[1776649746393,47.72,74705.1,0.0,0.27442,0.00016,14.61681]
[1776649746425,47.72,74705.1,0.0,0.27442,0.00016,14.61681]
[1776649750120,47.72,74706.27,0.0,0.27462,0.00016,14.62207]
[1776649750178,47.72,74706.27,0.0,0.27462,0.00016,14.62207]
[1776649755381,47.72,74708.37,0.0,0.27495,0.00016,14.63131]
[1776649755942,47.72,74708.37,0.0,0.27495,0.00016,14.63131]
[1776649756021,47.72,74708.37,0.0,0.27495,0.00016,14.63131]
[1776649756274,47.72,74708.37,0.0,0.27495,0.00016,14.63131]
[1776649756328,47.72,74708.37,0.0,0.27495,0.00016,14.63131]
[1776649758023,47.72,74713.49,0.0,0.27577,0.00016,14.65364]
[1776649758037,47.72,74713.49,0.0,0.27577,0.00016,14.65364]
[1776649758415,47.72,74718.97,0.0,0.27664,0.00016,14.67753]
[1776649763438,47.72,74723.64,0.0,0.27739,0.00016,14.69783]
[1776649764715,47.72,74723.64,0.0,0.27739,0.00016,14.69783]
[1776649764800,47.72,74723.64,0.0,0.27739,0.00016,14.69783]
[1776649766341,47.72,74725.2,0.0,0.27764,0.00016,14.70452]
[1776649766464,47.72,74727.16,0.0,0.27795,0.00016,14.71298]
[1776649769779,47.72,74728.64,0.0,0.27818,0.00016,14.71929]
[1776649770263,47.72,74729.26,0.0,0.27828,0.00016,14.72192]
[1776649773010,47.72,74730.84,0.0,0.27847,0.00016,14.7231]
[1776649775513,47.72,74737.11,0.0,0.27948,0.00016,14.75031]
[1776649775653,47.72,74736.72,0.0,0.27942,0.00016,14.74866]
[1776649781566,47.72,74737.76,0.0,0.27959,0.00016,14.75327]
[1776649786601,47.72,74738.3,0.0,0.27968,0.00016,14.75568]
[1776649791636,47.72,74740.28,0.0,0.28,0.00016,14.76427]
[1776649791874,47.72,74740.28,0.0,0.28,0.00016,14.76427]
[1776649792645,47.72,74740.03,0.0,0.27996,0.00016,14.7632]
[1776649795583,47.72,74739.15,0.0,0.27982,0.00016,14.75944]
[1776649797024,47.72,74736.95,0.0,0.27947,0.00016,14.74997]
[1776649797179,47.72,74736.95,0.0,0.27947,0.00016,14.74997]
[1776649798690,47.72,74731.65,0.0,0.27862,0.00016,14.72713]
[1776649801879,47.72,74730.74,0.0,0.27848,0.00016,14.72328]
[1776649801988,47.72,74730.88,0.0,0.2785,0.00016,14.72393]
[1776649803700,47.72,74730.05,0.0,0.27837,0.00016,14.72039]
[1776649803713,47.72,74730.05,0.0,0.27837,0.00016,14.72039]
[1776649803767,47.72,74717.44,0.0,0.27635,0.00016,14.66555]
[1776649804189,47.72,74717.44,0.0,0.27635,0.00016,14.66555]
[1776649804836,47.72,74717.07,0.0,0.27629,0.00016,14.66393]
[1776649805083,47.72,74717.07,0.0,0.27629,0.00016,14.66393]
[1776649805741,47.72,74717.07,0.0,0.27629,0.00016,14.66392]
[1776649809061,47.72,74719.63,0.0,0.2767,0.00016,14.67509]
[1776649809766,47.72,74718.31,0.0,0.27649,0.00016,14.66938]
[1776649811780,47.72,74712.59,0.0,0.27557,0.00016,14.64437]
[1776649817822,47.72,74713.21,0.0,0.27567,0.00016,14.64712]
[1776649818202,47.72,74713.21,0.0,0.27567,0.00016,14.64712]
[1776649818280,47.72,74713.21,0.0,0.27567,0.00016,14.64712]
[1776649818834,47.72,74713.57,0.0,0.27573,0.00016,14.6487]
[1776649823865,47.72,74713.35,0.0,0.2757,0.00016,14.64779]
[1776649826192,47.72,74714.05,0.0,0.27581,0.00016,14.65087]
[1776649826887,47.73,74714.05,0.0,0.27581,0.00016,14.65088]
[1776649830963,47.73,74711.19,0.0,0.27536,0.00016,14.63844]
[1776649831121,47.73,74711.19,0.0,0.27536,0.00016,14.63844]
[1776649831302,47.73,74711.19,0.0,0.27536,0.00016,14.63844]
[1776649831475,47.73,74711.19,0.0,0.27536,0.00016,14.63844]
[1776649831590,47.73,74711.19,0.0,0.27536,0.00016,14.63844]
[1776649831920,47.73,74699.8,0.0,0.27349,0.00016,14.58297]
[1776649832137,47.73,74699.8,0.0,0.27349,0.00016,14.58297]
[1776649832229,47.73,74699.8,0.0,0.27349,0.00016,14.58297]
[1776649832937,47.73,74690.97,0.0,0.27208,0.00016,14.54405]
[1776649833068,47.73,74690.97,0.0,0.27208,0.00016,14.54405]
[1776649833123,47.73,74690.97,0.0,0.27208,0.00016,14.54405]
[1776649833138,47.73,74690.97,0.0,0.27208,0.00016,14.54405]
[1776649833158,47.73,74690.97,0.0,0.27208,0.00016,14.54405]
[1776649833484,47.73,74690.97,0.0,0.27208,0.00016,14.54405]
[1776649833592,47.73,74690.97,0.0,0.27208,0.00016,14.54405]
[1776649833913,47.73,74690.97,0.0,0.27208,0.00016,14.54405]
[1776649833937,47.73,74685.23,0.0,0.27117,0.00016,14.5187]
[1776649833984,47.73,74685.23,0.0,0.27117,0.00016,14.5187]
[1776649834631,47.73,74685.23,0.0,0.27117,0.00016,14.5187]
[1776649834947,47.73,74688.19,0.0,0.27164,0.00016,14.53182]
[1776649835542,47.73,74688.19,0.0,0.27164,0.00016,14.53182]
[1776649835582,47.73,74688.19,0.0,0.27164,0.00016,14.53182]
[1776649835954,47.73,74688.13,0.0,0.27163,0.00016,14.53158]
[1776649836482,47.73,74688.13,0.0,0.27163,0.00016,14.53158]
[1776649836553,47.73,74688.13,0.0,0.27163,0.00016,14.53158]
[1776649836957,47.73,74688.39,0.0,0.27167,0.00016,14.53275]
[1776649837606,47.73,74688.39,0.0,0.27167,0.00016,14.53275]
[1776649837696,47.73,74688.75,0.0,0.27173,0.00016,14.53437]
[1776649838842,47.73,74688.75,0.0,0.27173,0.00016,14.53437]
[1776649838903,47.73,74688.75,0.0,0.27173,0.00016,14.53437]
[1776649839331,47.73,74688.86,0.0,0.27175,0.00016,14.53488]
[1776649839430,47.73,74688.86,0.0,0.27175,0.00016,14.53488]
[1776649839511,47.73,74688.86,0.0,0.27175,0.00016,14.53491]
[1776649841795,47.73,74683.42,0.0,0.27089,0.00016,14.5109]
[1776649844475,47.73,74681.7,0.0,0.27062,0.00016,14.50331]
[1776649844624,47.73,74681.7,0.0,0.27062,0.00016,14.50331]
[1776649847078,47.73,74682.09,0.0,0.27069,0.00016,14.50519]
[1776649847811,47.73,74680.49,0.0,0.27044,0.00016,14.49814]
[1776649852880,47.73,74681.68,0.0,0.27063,0.00016,14.50359]
[1776649853868,47.73,74682.19,0.0,0.27071,0.00016,14.5059]
[1776649853877,47.73,74682.19,0.0,0.27071,0.00016,14.5059]
[1776649855901,47.73,74682.76,0.0,0.27081,0.00016,14.50851]
[1776649855918,47.73,74682.76,0.0,0.27081,0.00016,14.50851]
[1776649860997,47.73,74684.0,0.0,0.27101,0.00016,14.51425]
[1776649863544,47.73,74683.23,0.0,0.27089,0.00016,14.51092]
[1776649863572,47.73,74683.23,0.0,0.27089,0.00016,14.51092]
[1776649863616,47.73,74683.23,0.0,0.27089,0.00016,14.51092]
[1776649863651,47.73,74683.23,0.0,0.27089,0.00016,14.51092]
[1776649863710,47.73,74683.23,0.0,0.27089,0.00016,14.51092]
[1776649863811,47.73,74686.1,0.0,0.27135,0.00016,14.52366]
[1776649864602,47.73,74695.49,0.0,0.27284,0.00016,14.56512]
[1776649865793,47.73,74695.49,0.0,0.27284,0.00016,14.56512]
[1776649865867,47.73,74695.49,0.0,0.27284,0.00016,14.56512]
[1776649865873,47.74,74700.28,0.0,0.27361,0.00016,14.58629]
[1776649868592,47.74,74701.21,0.0,0.27376,0.00016,14.59053]
[1776649868643,47.74,74701.21,0.0,0.27376,0.00016,14.59053]
[1776649868944,47.74,74700.44,0.0,0.27364,0.00016,14.58723]
[1776649874221,47.74,74696.34,0.0,0.273,0.00016,14.56951]
[1776649876230,47.74,74696.41,0.0,0.27301,0.00016,14.56981]
[1776649876252,47.74,74696.1,0.0,0.27296,0.00016,14.56843]
[1776649881271,47.74,74695.04,0.0,0.27279,0.00016,14.56369]
[1776649886395,47.74,74692.5,0.0,0.27238,0.00016,14.55241]
[1776649886636,47.74,74692.5,0.0,0.27238,0.00016,14.55241]
[1776649886907,47.74,74692.1,0.0,0.27232,0.00016,14.55063]
[1776649888319,47.74,74681.35,0.0,0.27061,0.00016,14.50306]
[1776649891024,47.74,74681.91,0.0,0.2707,0.00016,14.50554]
[1776649891342,47.74,74681.81,0.0,0.27063,0.00016,14.49953]
[1776649892817,47.74,74681.81,0.0,0.27063,0.00016,14.49953]
[1776649893265,47.74,74682.19,0.0,0.27069,0.00016,14.50121]
[1776649896144,47.74,74683.06,0.0,0.27083,0.00016,14.50506]
[1776649897646,47.74,74683.06,0.0,0.27083,0.00016,14.50505]
[1776649897678,47.74,74683.06,0.0,0.27083,0.00016,14.50505]
[1776649897969,47.74,74683.06,0.0,0.27083,0.00016,14.50505]
[1776649898615,47.74,74682.37,0.0,0.27072,0.00016,14.502]
[1776649901645,47.74,74685.57,0.0,0.27123,0.00016,14.51628]
[1776649902394,47.74,74685.34,0.0,0.27119,0.00016,14.51532]
[1776649904977,47.74,74686.06,0.0,0.27131,0.00016,14.51855]
[1776649904985,47.74,74687.52,0.0,0.27154,0.00016,14.52499]
[1776649905807,47.74,74687.52,0.0,0.27154,0.00016,14.52499]
[1776649905885,47.74,74687.79,0.0,0.27158,0.00016,14.52617]
[1776649911484,47.74,74688.16,0.0,0.27165,0.00016,14.52793]
[1776649913879,47.74,74688.39,0.0,0.27168,0.00016,14.52899]
[1776649915025,47.74,74688.83,0.0,0.27176,0.00016,14.53097]
[1776649924222,47.74,74688.01,0.0,0.27164,0.00016,14.52766]
[1776649930193,47.75,74689.72,0.0,0.27192,0.00016,14.53544]
[1776649932106,47.75,74689.13,0.0,0.27183,0.00016,14.53295]
[1776649932149,47.75,74689.13,0.0,0.27183,0.00016,14.53295]
[1776649932632,47.75,74689.15,0.0,0.27183,0.00016,14.53308]
[1776649937665,47.75,74689.47,0.0,0.27189,0.00016,14.53469]
[1776649945723,47.75,74689.42,0.0,0.27188,0.00016,14.53444]
[1776649948435,47.75,74688.76,0.0,0.27178,0.00016,14.5315]
[1776649948740,47.75,74688.76,0.0,0.27178,0.00016,14.5315]
[1776649948810,47.75,74688.76,0.0,0.27178,0.00016,14.5315]
[1776649948833,47.75,74690.58,0.0,0.27206,0.00016,14.53952]
[1776649949697,47.75,74690.58,0.0,0.27206,0.00016,14.53952]
[1776649949823,47.75,74696.31,0.0,0.27297,0.00016,14.56474]
[1776649950930,47.75,74696.31,0.0,0.27297,0.00016,14.56474]
[1776649950990,47.75,74697.8,0.0,0.27321,0.00016,14.57133]
[1776649956876,47.75,74700.2,0.0,0.27354,0.00016,14.5765]
[1776649956916,47.75,74700.71,0.0,0.27363,0.00016,14.57879]
[1776649957821,47.75,74700.71,0.0,0.27363,0.00016,14.57879]
[1776649962869,47.75,74699.08,0.0,0.27337,0.00016,14.57184]
[1776649966362,47.75,74703.65,0.0,0.27411,0.00016,14.592]
[1776649966411,47.75,74703.65,0.0,0.27411,0.00016,14.592]
[1776649967827,47.75,74703.65,0.0,0.27411,0.00016,14.59201]
[1776649967894,47.75,74703.65,0.0,0.27411,0.00016,14.59201]
[1776649969814,47.75,74704.23,0.0,0.2742,0.00016,14.59457]
[1776649969891,47.75,74704.23,0.0,0.2742,0.00016,14.59457]
[1776649970923,47.75,74704.01,0.0,0.27416,0.00016,14.59361]
[1776649970980,47.75,74704.01,0.0,0.27416,0.00016,14.59361]
[1776649971918,47.75,74706.23,0.0,0.27452,0.00016,14.60335]
[1776649971949,47.75,74706.23,0.0,0.27452,0.00016,14.60335]
[1776649971970,47.75,74706.96,0.0,0.27464,0.00016,14.60656]
[1776649973385,47.75,74706.96,0.0,0.27464,0.00016,14.60656]
[1776649973453,47.75,74706.96,0.0,0.27464,0.00016,14.60656]
[1776649973467,47.75,74706.96,0.0,0.27464,0.00016,14.60656]
[1776649974897,47.75,74706.89,0.0,0.27462,0.00016,14.60626]
[1776649974939,47.75,74706.89,0.0,0.27462,0.00016,14.60626]
[1776649980489,47.75,74709.31,0.0,0.27501,0.00016,14.61682]
[1776649981742,47.75,74709.98,0.0,0.27512,0.00016,14.61973]
[1776649981796,47.75,74709.98,0.0,0.27512,0.00016,14.61973]
[1776649982789,47.75,74711.71,0.0,0.27539,0.00016,14.62728]
[1776649982833,47.75,74711.71,0.0,0.27539,0.00016,14.62728]
[1776649982981,47.75,74711.71,0.0,0.27539,0.00016,14.62726]
[1776649983705,47.75,74711.71,0.0,0.27539,0.00016,14.62726]
[1776649983965,47.75,74712.74,0.0,0.27555,0.00016,14.63174]
[1776649984467,47.75,74712.74,0.0,0.27555,0.00016,14.63174]
[1776649984546,47.75,74712.74,0.0,0.27555,0.00016,14.63174]
[1776649984568,47.75,74712.74,0.0,0.27555,0.00016,14.63171]
[1776649986106,47.75,74712.74,0.0,0.27555,0.00016,14.63171]
[1776649987026,47.75,74712.74,0.0,0.27555,0.00016,14.63169]
[1776649987101,47.75,74712.74,0.0,0.27555,0.00016,14.63169]
[1776649987117,47.75,74712.74,0.0,0.27555,0.00016,14.63169]
[1776649990021,47.75,74718.83,0.0,0.27652,0.00016,14.65817]
[1776649990197,47.75,74718.18,0.0,0.27642,0.00016,14.6553]
[1776649992048,47.75,74709.27,0.0,0.27499,0.00016,14.61636]
[1776649993153,47.75,74708.77,0.0,0.27491,0.00016,14.61419]
[1776649993195,47.75,74708.77,0.0,0.27491,0.00016,14.61419]
[1776649993980,47.75,74708.77,0.0,0.27491,0.00016,14.61419]
[1776649994078,47.75,74708.77,0.0,0.27491,0.00016,14.61419]
[1776649994081,47.75,74708.96,0.0,0.27494,0.00016,14.61503]
[1776649999100,47.75,74707.68,0.0,0.27474,0.00016,14.60949]
[1776649999823,47.75,74707.68,0.0,0.27474,0.00016,14.60949]
[1776650005141,47.75,74706.66,0.0,0.27458,0.00016,14.60508]
[1776650006046,47.75,74706.66,0.0,0.27458,0.00016,14.60508]
[1776650010006,47.75,74706.49,0.0,0.27455,0.00016,14.60436]
[1776650011625,47.75,74708.01,0.0,0.2748,0.00016,14.61102]
[1776650015051,47.75,74711.0,0.0,0.27522,0.00016,14.61852]
[1776650015569,47.75,74711.33,0.0,0.27527,0.00016,14.61996]
[1776650017507,47.75,74711.07,0.0,0.27523,0.00016,14.61881]
[1776650023272,47.75,74707.86,0.0,0.27472,0.00016,14.60481]
[1776650029127,47.75,74706.19,0.0,0.27445,0.00016,14.59751]
[1776650029155,47.75,74706.02,0.0,0.27442,0.00016,14.59678]
[1776650029361,47.75,74706.02,0.0,0.27442,0.00016,14.59678]
[1776650030002,47.75,74694.24,0.0,0.27255,0.00016,14.54505]
[1776650030568,47.75,74694.24,0.0,0.27255,0.00016,14.54505]
[1776650031026,47.75,74686.86,0.0,0.27138,0.00016,14.5125]
[1776650032248,47.75,74686.86,0.0,0.27138,0.00016,14.51253]
[1776650032894,47.75,74686.86,0.0,0.27138,0.00016,14.51253]
[1776650032982,47.75,74685.35,0.0,0.27114,0.00016,14.50588]
[1776650036077,47.75,74685.17,0.0,0.27111,0.00016,14.50505]
[1776650036989,47.75,74683.26,0.0,0.27081,0.00016,14.49656]
[1776650038565,47.75,74683.26,0.0,0.27081,0.00016,14.49655]
[1776650039000,47.75,74683.26,0.0,0.27081,0.00016,14.49655]
[1776650039102,47.75,74683.26,0.0,0.27081,0.00016,14.49655]
[1776650039117,47.75,74682.96,0.0,0.27076,0.00016,14.49521]
[1776650039622,47.75,74682.96,0.0,0.27076,0.00016,14.49521]
[1776650039930,47.75,74700.12,0.0,0.27348,0.00016,14.57093]
[1776650045586,47.76,74696.06,0.0,0.27285,0.00016,14.55329]
[1776650045733,47.76,74696.06,0.0,0.27285,0.00016,14.55329]
[1776650046974,47.76,74695.65,0.0,0.27278,0.00016,14.55154]
[1776650047008,47.76,74695.65,0.0,0.27278,0.00016,14.55154]
[1776650047063,47.76,74683.41,0.0,0.27084,0.00016,14.49757]
[1776650047923,47.76,74683.41,0.0,0.27084,0.00016,14.49757]
[1776650048768,47.76,74683.61,0.0,0.27087,0.00016,14.49843]
[1776650048823,47.76,74683.61,0.0,0.27087,0.00016,14.49843]
[1776650048856,47.76,74683.41,0.0,0.27084,0.00016,14.49758]
[1776650051260,47.76,74683.21,0.0,0.27081,0.00016,14.49671]
[1776650052110,47.76,74683.0,0.0,0.27078,0.00016,14.49576]
[1776650057134,47.75,74684.86,0.0,0.27107,0.00016,14.50384]
[1776650058521,47.76,74690.7,0.0,0.272,0.00016,14.52966]
[1776650059273,47.76,74690.7,0.0,0.272,0.00016,14.52966]
[1776650059787,47.76,74690.7,0.0,0.272,0.00016,14.52966]
[1776650060059,47.76,74690.7,0.0,0.272,0.00016,14.52966]
[1776650060091,47.76,74690.7,0.0,0.272,0.00016,14.52966]
[1776650060193,47.76,74690.07,0.0,0.2719,0.00016,14.5269]
[1776650060809,47.76,74690.07,0.0,0.2719,0.00016,14.5269]
[1776650060852,47.76,74690.07,0.0,0.2719,0.00016,14.5269]
[1776650060897,47.76,74702.79,0.0,0.27392,0.00016,14.58289]
[1776650062132,47.76,74702.79,0.0,0.27392,0.00016,14.58289]
[1776650062209,47.76,74702.64,0.0,0.2739,0.00016,14.58229]
[1776650064106,47.76,74702.64,0.0,0.2739,0.00016,14.58232]
[1776650064669,47.76,74703.02,0.0,0.27396,0.00016,14.584]
[1776650066974,47.76,74703.02,0.0,0.27396,0.00016,14.58401]
[1776650067076,47.76,74703.02,0.0,0.27396,0.00016,14.58401]
[1776650070778,47.76,74702.1,0.0,0.27381,0.00016,14.57999]
[1776650070880,47.76,74702.27,0.0,0.27384,0.00016,14.58075]
[1776650072620,47.76,74708.52,0.0,0.27478,0.00016,14.60258]
[1776650075812,47.76,74712.46,0.0,0.27541,0.00016,14.61976]
[1776650075908,47.76,74712.46,0.0,0.27541,0.00016,14.61976]
[1776650076515,47.76,74711.39,0.0,0.27524,0.00016,14.61507]
[1776650077624,47.76,74711.39,0.0,0.27524,0.00016,14.61505]
[1776650078102,47.76,74709.71,0.0,0.27497,0.00016,14.60768]
[1776650078839,47.76,74709.71,0.0,0.27497,0.00016,14.60768]
[1776650078912,47.76,74709.71,0.0,0.27497,0.00016,14.60768]
[1776650079243,47.76,74708.53,0.0,0.27478,0.00016,14.60251]
[1776650079670,47.76,74708.53,0.0,0.27478,0.00016,14.6025]
[1776650084705,47.76,74706.67,0.0,0.27448,0.00016,14.59435]
[1776650087379,47.76,74707.74,0.0,0.27465,0.00016,14.59904]
[1776650087724,47.76,74703.47,0.0,0.27397,0.00016,14.58033]
[1776650088273,47.76,74703.47,0.0,0.27397,0.00016,14.58033]
[1776650088536,47.76,74703.47,0.0,0.27397,0.00016,14.58033]
[1776650089648,47.76,74701.16,0.0,0.2736,0.00016,14.57022]
[1776650091695,47.76,74700.29,0.0,0.27347,0.00016,14.56645]
[1776650091780,47.76,74700.29,0.0,0.27347,0.00016,14.56645]
[1776650091964,47.76,74700.29,0.0,0.27347,0.00016,14.56645]
[1776650092065,47.76,74690.39,0.0,0.27189,0.00016,14.5229]
[1776650092253,47.76,74690.39,0.0,0.27189,0.00016,14.5229]
[1776650093054,47.76,74690.39,0.0,0.27189,0.00016,14.5229]
[1776650093154,47.76,74684.72,0.0,0.27099,0.00016,14.49783]
[1776650094052,47.76,74684.72,0.0,0.27099,0.00016,14.49783]
[1776650094077,47.76,74684.96,0.0,0.27103,0.00016,14.49891]
[1776650094712,47.76,74684.96,0.0,0.27103,0.00016,14.49891]
[1776650094741,47.76,74684.96,0.0,0.27103,0.00016,14.49891]
[1776650096015,47.76,74685.23,0.0,0.27108,0.00016,14.50013]
[1776650096110,47.76,74685.03,0.0,0.27105,0.00016,14.49928]
[1776650101823,47.76,74685.13,0.0,0.27106,0.00016,14.49966]
[1776650103304,47.76,74685.13,0.0,0.27106,0.00016,14.49966]
[1776650103405,47.76,74685.39,0.0,0.2711,0.00016,14.5008]
[1776650107927,47.76,74685.48,0.0,0.27112,0.00016,14.50126]
[1776650110338,47.76,74680.21,0.0,0.27028,0.00016,14.47798]
[1776650111452,47.76,74680.21,0.0,0.27029,0.00016,14.47802]
[1776650111479,47.76,74680.21,0.0,0.27029,0.00016,14.47802]
[1776650111604,47.76,74680.21,0.0,0.27029,0.00016,14.47802]
[1776650111747,47.76,74680.21,0.0,0.27029,0.00016,14.47802]
[1776650111895,47.76,74679.45,0.0,0.27016,0.00016,14.47462]
[1776650112391,47.76,74679.45,0.0,0.27016,0.00016,14.47462]
[1776650112980,47.76,74679.45,0.0,0.27016,0.00016,14.47462]
[1776650113020,47.76,74679.45,0.0,0.27016,0.00016,14.47462]
[1776650113120,47.76,74669.1,0.0,0.26853,0.00016,14.4286]
[1776650113769,47.76,74669.1,0.0,0.26853,0.00016,14.4286]
[1776650113846,47.76,74669.1,0.0,0.26853,0.00016,14.4286]
[1776650113908,47.76,74669.1,0.0,0.26853,0.00016,14.42861]
[1776650115864,47.76,74666.47,0.0,0.26812,0.00016,14.41691]
[1776650115921,47.76,74666.47,0.0,0.26812,0.00016,14.41695]
[1776650118962,47.76,74666.42,0.0,0.26811,0.00016,14.41677]
[1776650119263,47.76,74665.58,0.0,0.26798,0.00016,14.41301]
[1776650120054,47.76,74665.58,0.0,0.26798,0.00016,14.41301]
[1776650122597,47.76,74659.02,0.0,0.26695,0.00016,14.38372]
[1776650122691,47.76,74659.02,0.0,0.26695,0.00016,14.38372]
[1776650122974,47.76,74659.02,0.0,0.26695,0.00016,14.38372]
[1776650124261,47.76,74658.99,0.0,0.26694,0.00016,14.38362]
[1776650124286,47.76,74658.99,0.0,0.26694,0.00016,14.38366]
[1776650124349,47.76,74658.99,0.0,0.26694,0.00016,14.38366]
[1776650124983,47.76,74659.13,0.0,0.26697,0.00016,14.38433]
[1776650129886,47.76,74656.43,0.0,0.26655,0.00016,14.3724]
[1776650130022,47.76,74650.41,0.0,0.2656,0.00016,14.3454]
[1776650131132,47.76,74650.41,0.0,0.2656,0.00016,14.3454]
[1776650131234,47.76,74648.23,0.0,0.2652,0.00016,14.33002]
[1776650132725,47.76,74648.23,0.0,0.2652,0.00016,14.33004]
[1776650133098,47.76,74639.89,0.0,0.2639,0.00016,14.29251]
[1776650133348,47.76,74639.89,0.0,0.2639,0.00016,14.29251]
[1776650133379,47.76,74639.89,0.0,0.2639,0.00016,14.29251]
[1776650133429,47.76,74639.89,0.0,0.2639,0.00016,14.29251]
[1776650134047,47.76,74639.89,0.0,0.2639,0.00016,14.29254]
[1776650135636,47.76,74636.4,0.0,0.26335,0.00016,14.27679]
[1776650136060,47.76,74632.09,0.0,0.26268,0.00016,14.25731]
[1776650140758,47.76,74634.94,0.0,0.26312,0.00016,14.27019]
[1776650142104,47.76,74644.77,0.0,0.26466,0.00016,14.31456]
[1776650144563,47.76,74646.49,0.0,0.26494,0.00016,14.32239]
[1776650144803,47.76,74646.49,0.0,0.26494,0.00016,14.32239]
[1776650146132,47.76,74640.51,0.0,0.264,0.00016,14.29552]
[1776650146570,47.76,74640.51,0.0,0.264,0.00016,14.29552]
[1776650146898,47.76,74640.51,0.0,0.264,0.00016,14.29552]
[1776650152696,47.76,74641.77,0.0,0.2642,0.00016,14.30137]
[1776650161946,47.76,74642.29,0.0,0.26428,0.00016,14.30357]
[1776650166969,47.76,74644.42,0.0,0.26461,0.00016,14.31311]
[1776650170676,47.76,74644.44,0.0,0.26462,0.00016,14.31319]
[1776650170778,47.76,74644.46,0.0,0.26462,0.00016,14.31328]
[1776650175187,47.76,74644.03,0.0,0.26455,0.00016,14.31142]
[1776650175196,47.76,74644.05,0.0,0.26456,0.00016,14.31159]
[1776650176898,47.76,74644.05,0.0,0.26456,0.00016,14.31159]
[1776650176981,47.76,74643.71,0.0,0.26451,0.00016,14.31015]
[1776650177800,47.76,74643.71,0.0,0.26451,0.00016,14.31015]
[1776650177842,47.77,74643.59,0.0,0.26449,0.00016,14.30965]
[1776650178808,47.77,74643.59,0.0,0.26449,0.00016,14.30965]
[1776650178842,47.77,74643.59,0.0,0.26449,0.00016,14.30969]
[1776650183467,47.77,74640.45,0.0,0.26401,0.00016,14.29573]
[1776650187086,47.77,74639.1,0.0,0.2638,0.00016,14.28979]
[1776650187186,47.77,74636.76,0.0,0.26344,0.00016,14.27921]
[1776650188051,47.77,74635.87,0.0,0.2633,0.00016,14.27518]
[1776650191218,47.77,74633.74,0.0,0.26297,0.00016,14.26555]
[1776650191288,47.77,74633.06,0.0,0.2628,0.00016,14.25686]
[1776650192804,47.77,74632.14,0.0,0.26266,0.00016,14.2527]
[1776650194686,47.77,74626.49,0.0,0.26177,0.00016,14.22708]
[1776650195359,47.77,74624.67,0.0,0.26149,0.00016,14.21879]
[1776650195482,47.77,74624.67,0.0,0.26149,0.00016,14.21877]
[1776650196355,47.77,74624.67,0.0,0.26149,0.00016,14.21877]
[1776650196484,47.77,74625.12,0.0,0.26156,0.00016,14.22079]
[1776650198071,47.77,74625.12,0.0,0.26156,0.00016,14.22079]
[1776650198121,47.77,74624.89,0.0,0.26152,0.00016,14.21972]
[1776650203533,47.77,74622.81,0.0,0.26119,0.00016,14.21013]
[1776650208569,47.77,74621.54,0.0,0.26099,0.00016,14.20426]
[1776650211591,47.76,74607.93,0.0,0.25887,0.00016,14.14209]
[1776650213221,47.76,74607.93,0.0,0.25887,0.00016,14.14209]
[1776650213296,47.76,74609.68,0.0,0.25914,0.00016,14.14999]
[1776650214317,47.76,74609.68,0.0,0.25914,0.00016,14.14999]
[1776650214610,47.76,74609.72,0.0,0.25914,0.00016,14.15005]
[1776650219646,47.76,74609.94,0.0,0.25916,0.00016,14.15066]
[1776650220767,47.76,74609.94,0.0,0.25916,0.00016,14.15066]
[1776650221434,47.76,74607.85,0.0,0.25883,0.00016,14.14102]
[1776650221807,47.76,74607.85,0.0,0.25883,0.00016,14.14102]
[1776650222083,47.76,74594.87,0.0,0.25682,0.00015,14.08142]
[1776650223140,47.76,74594.87,0.0,0.25682,0.00015,14.08142]
[1776650223227,47.76,74583.72,0.0,0.2551,0.00015,14.03004]
[1776650223535,47.76,74583.72,0.0,0.2551,0.00015,14.03004]
[1776650223547,47.76,74583.72,0.0,0.2551,0.00015,14.03004]
[1776650223899,47.76,74583.72,0.0,0.2551,0.00015,14.03004]
[1776650224285,47.76,74583.72,0.0,0.2551,0.00015,14.03004]
[1776650223909,47.76,74585.75,0.0,0.25542,0.00015,14.03945]
[1776650226277,47.76,74585.75,0.0,0.25542,0.00015,14.03947]
[1776650226338,47.76,74586.88,0.0,0.25559,0.00015,14.04471]
[1776650229145,47.76,74586.32,0.0,0.25551,0.00015,14.04218]
[1776650229277,47.76,74583.73,0.0,0.25511,0.00015,14.03025]
[1776650230231,47.76,74583.73,0.0,0.25511,0.00015,14.03025]
[1776650230295,47.76,74583.73,0.0,0.25511,0.00015,14.03025]
[1776650230324,47.76,74569.05,0.0,0.25286,0.00015,13.96232]
[1776650231869,47.76,74569.07,0.0,0.25286,0.00015,13.96239]
[1776650233935,47.76,74569.87,0.0,0.25298,0.00015,13.96614]
[1776650234026,47.76,74571.08,0.0,0.25317,0.00015,13.97183]
[1776650234904,47.76,74571.08,0.0,0.25317,0.00015,13.97183]
[1776650236215,47.76,74570.27,0.0,0.25305,0.00015,13.96805]
[1776650236239,47.76,74570.27,0.0,0.25305,0.00015,13.96805]
[1776650236301,47.76,74568.66,0.0,0.2528,0.00015,13.96056]
[1776650238427,47.76,74563.5,0.0,0.25201,0.00015,13.93657]
[1776650243821,47.76,74562.38,0.0,0.25184,0.00015,13.93153]
[1776650246220,47.76,74568.45,0.0,0.25277,0.00015,13.9598]
[1776650251095,47.76,74567.83,0.0,0.25268,0.00015,13.9569]
[1776650251143,47.76,74567.83,0.0,0.25268,0.00015,13.9569]
[1776650251176,47.76,74566.99,0.0,0.25249,0.00015,13.94732]
[1776650253314,47.76,74566.99,0.0,0.25248,0.00015,13.94725]
[1776650254762,47.76,74567.62,0.0,0.25258,0.00015,13.95003]
[1776650254814,47.76,74567.62,0.0,0.25258,0.00015,13.95003]
[1776650254897,47.76,74567.62,0.0,0.25257,0.00015,13.94995]
[1776650255469,47.76,74567.62,0.0,0.25257,0.00015,13.94995]
[1776650255515,47.76,74567.62,0.0,0.25257,0.00015,13.94995]
[1776650255822,47.76,74567.62,0.0,0.25257,0.00015,13.94995]
[1776650256326,47.76,74569.67,0.0,0.25288,0.00015,13.9594]
[1776650259351,47.76,74571.84,0.0,0.25321,0.00015,13.96938]
[1776650260870,47.76,74571.42,0.0,0.25315,0.00015,13.96736]
[1776650260943,47.76,74571.42,0.0,0.25315,0.00015,13.96733]
[1776650265976,47.76,74572.77,0.0,0.25335,0.00015,13.97345]
[1776650271013,47.75,74579.41,0.0,0.25436,0.00015,14.00399]
[1776650271913,47.75,74579.41,0.0,0.25436,0.00015,14.00399]
[1776650272036,47.75,74583.56,0.0,0.255,0.00015,14.0231]
[1776650272652,47.75,74583.56,0.0,0.255,0.00015,14.0231]
[1776650272666,47.75,74583.56,0.0,0.255,0.00015,14.0231]
[1776650273316,47.75,74583.56,0.0,0.255,0.00015,14.0231]
[1776650273329,47.75,74584.89,0.0,0.2552,0.00015,14.02915]
[1776650279116,47.75,74583.57,0.0,0.25498,0.00015,14.02258]
[1776650279161,47.75,74585.07,0.0,0.25521,0.00015,14.02942]
[1776650284652,47.75,74586.17,0.0,0.25536,0.00015,14.03404]
[1776650288718,47.74,74586.83,0.0,0.25545,0.00015,14.03673]
[1776650289153,47.74,74586.81,0.0,0.25544,0.00015,14.03655]
[1776650294187,47.74,74588.29,0.0,0.25566,0.00015,14.04303]
[1776650296265,47.74,74589.13,0.0,0.25579,0.00015,14.04683]
[1776650296308,47.74,74589.39,0.0,0.25582,0.00015,14.04795]
[1776650300450,47.74,74584.29,0.0,0.25503,0.00015,14.02416]
[1776650300853,47.74,74583.4,0.0,0.25489,0.00015,14.01999]
[1776650301237,47.74,74582.06,0.0,0.25468,0.00015,14.01374]
[1776650302127,47.74,74582.06,0.0,0.25468,0.00015,14.01374]
[1776650303990,47.74,74584.04,0.0,0.25498,0.00015,14.0228]
[1776650304045,47.73,74584.4,0.0,0.25504,0.00015,14.02441]
[1776650309292,47.73,74585.93,0.0,0.25526,0.00015,14.03121]
[1776650310778,47.73,74588.66,0.0,0.25568,0.00015,14.04375]
[1776650310859,47.73,74588.66,0.0,0.25568,0.00015,14.04375]
[1776650316342,47.73,74588.25,0.0,0.25555,0.00015,14.03583]
[1776650318937,47.73,74589.81,0.0,0.25578,0.00015,14.04291]
[1776650318981,47.73,74589.81,0.0,0.25578,0.00015,14.04291]
[1776650324399,47.73,74594.66,0.0,0.25652,0.00015,14.06485]
[1776650326048,47.73,74599.93,0.0,0.25733,0.00015,14.08913]
[1776650326411,47.73,74599.44,0.0,0.25726,0.00015,14.0869]
[1776650331447,47.73,74598.16,0.0,0.25706,0.00015,14.08113]
[1776650336482,47.73,74600.12,0.0,0.25737,0.00015,14.09025]
[1776650341518,47.73,74599.82,0.0,0.25733,0.00015,14.08897]
[1776650346552,47.73,74597.8,0.0,0.25702,0.00015,14.07981]
[1776650351591,47.73,74595.91,0.0,0.25673,0.00015,14.07119]
[1776650359252,47.73,74595.39,0.0,0.25665,0.00015,14.06868]
[1776650360298,47.73,74595.39,0.0,0.25665,0.00015,14.06868]
[1776650360469,47.73,74595.39,0.0,0.25665,0.00015,14.06868]
[1776650360482,47.73,74595.39,0.0,0.25665,0.00015,14.06868]
[1776650360492,47.73,74595.39,0.0,0.25665,0.00015,14.06868]
[1776650361439,47.73,74600.68,0.0,0.25746,0.00015,14.09295]
[1776650363074,47.73,74601.18,0.0,0.25754,0.00015,14.09529]
[1776650363082,47.73,74601.18,0.0,0.25754,0.00015,14.09529]
[1776650363464,47.73,74600.92,0.0,0.2575,0.00015,14.09413]
[1776650364555,47.73,74600.13,0.0,0.25738,0.00015,14.09053]
[1776650364564,47.73,74600.13,0.0,0.25738,0.00015,14.09053]
[1776650364588,47.73,74600.13,0.0,0.25738,0.00015,14.09053]
[1776650365169,47.73,74599.85,0.0,0.25734,0.00015,14.08927]
[1776650370721,47.73,74598.02,0.0,0.25706,0.00015,14.08108]
[1776650375755,47.73,74597.95,0.0,0.257,0.00015,14.07533]
[1776650380790,47.74,74595.65,0.0,0.25665,0.00015,14.06503]
[1776650389477,47.74,74595.87,0.0,0.2567,0.00015,14.06644]
[1776650394642,47.74,74595.05,0.0,0.25658,0.00015,14.0629]
[1776650394660,47.74,74595.05,0.0,0.25658,0.00015,14.0629]
[1776650394889,47.74,74594.84,0.0,0.25655,0.00015,14.06198]
[1776650395995,47.74,74594.84,0.0,0.25655,0.00015,14.06198]
[1776650396001,47.74,74592.84,0.0,0.25624,0.00015,14.05276]
[1776650397424,47.74,74592.84,0.0,0.25624,0.00015,14.05276]
[1776650397642,47.74,74593.98,0.0,0.25642,0.00015,14.05807]
[1776650398301,47.74,74593.98,0.0,0.25642,0.00015,14.05807]
[1776650403109,47.74,74594.37,0.0,0.25649,0.00015,14.06011]
[1776650403529,47.74,74594.37,0.0,0.25649,0.00015,14.06011]
[1776650403545,47.74,74599.4,0.0,0.25727,0.00015,14.08329]
[1776650404534,47.74,74612.07,0.0,0.25924,0.00016,14.14138]
[1776650405245,47.74,74612.07,0.0,0.25924,0.00016,14.14138]
[1776650405431,47.74,74618.92,0.0,0.2603,0.00016,14.17273]
[1776650406471,47.74,74627.79,0.0,0.26169,0.00016,14.21319]
[1776650407430,47.74,74627.79,0.0,0.26169,0.00016,14.21319]
[1776650407482,47.74,74627.79,0.0,0.26169,0.00016,14.21319]
[1776650407525,47.75,74628.79,0.0,0.26185,0.00016,14.2178]
[1776650408020,47.75,74628.79,0.0,0.26185,0.00016,14.2178]
[1776650408081,47.75,74628.79,0.0,0.26185,0.00016,14.2178]
[1776650408090,47.75,74621.1,0.0,0.26065,0.00016,14.18287]
[1776650409040,47.75,74621.1,0.0,0.26065,0.00016,14.18287]
[1776650409139,47.75,74621.1,0.0,0.26065,0.00016,14.18287]
[1776650409214,47.75,74621.1,0.0,0.26065,0.00016,14.18287]
[1776650409314,47.75,74618.96,0.0,0.26032,0.00016,14.17314]
[1776650409582,47.75,74618.96,0.0,0.26032,0.00016,14.17314]
[1776650409918,47.75,74618.96,0.0,0.26032,0.00016,14.17314]
[1776650409999,47.75,74618.96,0.0,0.26032,0.00016,14.17314]
[1776650410205,47.75,74614.55,0.0,0.25963,0.00016,14.15308]
[1776650412119,47.75,74608.92,0.0,0.25876,0.00016,14.12736]
[1776650413456,47.75,74608.92,0.0,0.25876,0.00016,14.12736]
[1776650413536,47.75,74603.61,0.0,0.25794,0.00015,14.10308]
[1776650414888,47.75,74603.61,0.0,0.25794,0.00015,14.10312]
[1776650415040,47.75,74603.26,0.0,0.25789,0.00015,14.10157]
[1776650420072,47.75,74605.51,0.0,0.25825,0.00016,14.11216]
[1776650425110,47.75,74603.11,0.0,0.25788,0.00015,14.10141]
[1776650430140,47.75,74604.77,0.0,0.25815,0.00016,14.10926]
[1776650435176,47.75,74606.96,0.0,0.25843,0.00016,14.11387]
[1776650440212,47.76,74605.99,0.0,0.25829,0.00016,14.10962]
[1776650445248,47.76,74604.34,0.0,0.25804,0.00016,14.10226]
[1776650448434,47.76,74600.68,0.0,0.25748,0.00015,14.08556]
[1776650448525,47.76,74600.68,0.0,0.25748,0.00015,14.08556]
[1776650448627,47.76,74599.8,0.0,0.25734,0.00015,14.08158]
[1776650449275,47.76,74599.8,0.0,0.25735,0.00015,14.08163]
[1776650451391,47.76,74594.29,0.0,0.25649,0.00015,14.05629]
[1776650456508,47.76,74595.47,0.0,0.25668,0.00015,14.06199]
[1776650459313,47.76,74594.74,0.0,0.25658,0.00015,14.0589]
[1776650460291,47.76,74594.7,0.0,0.25658,0.00015,14.05882]
[1776650460358,47.76,74594.7,0.0,0.25658,0.00015,14.05893]
[1776650462512,47.77,74595.31,0.0,0.25668,0.00015,14.06184]
[1776650462564,47.77,74594.63,0.0,0.25658,0.00015,14.05882]
[1776650462672,47.77,74594.63,0.0,0.25658,0.00015,14.05882]
[1776650463382,47.77,74585.94,0.0,0.25524,0.00015,14.0189]
[1776650468844,47.77,74586.1,0.0,0.25527,0.00015,14.01975]
[1776650474454,47.77,74586.46,0.0,0.25534,0.00015,14.02173]
[1776650478752,47.77,74583.69,0.0,0.25492,0.00015,14.00929]
[1776650478905,47.77,74583.69,0.0,0.25492,0.00015,14.00929]
[1776650479034,47.77,74583.69,0.0,0.25492,0.00015,14.00929]
[1776650479215,47.77,74583.69,0.0,0.25492,0.00015,14.00929]
[1776650479274,47.77,74583.69,0.0,0.25492,0.00015,14.00929]
[1776650479608,47.77,74553.87,0.0,0.25035,0.00015,13.87088]
[1776650481428,47.77,74553.87,0.0,0.25035,0.00015,13.87089]
[1776650481506,47.77,74549.68,0.0,0.24971,0.00015,13.85135]
[1776650482551,47.77,74549.68,0.0,0.24971,0.00015,13.85135]
[1776650483943,47.77,74547.58,0.0,0.2494,0.00015,13.84164]
[1776650484828,47.78,74546.03,0.0,0.24916,0.00015,13.83446]
[1776650485542,47.78,74542.96,0.0,0.2487,0.00015,13.82015]
[1776650488283,47.78,74545.32,0.0,0.24906,0.00015,13.83138]
[1776650488352,47.78,74545.32,0.0,0.24906,0.00015,13.83138]
[1776650488489,47.78,74545.32,0.0,0.24906,0.00015,13.83138]
[1776650488561,47.78,74536.45,0.0,0.24772,0.00015,13.78986]
[1776650488790,47.78,74536.45,0.0,0.24772,0.00015,13.78986]
[1776650491055,47.78,74536.98,0.0,0.2478,0.00015,13.7924]
[1776650491098,47.78,74536.98,0.0,0.2478,0.00015,13.7924]
[1776650491537,47.78,74536.98,0.0,0.2478,0.00015,13.7924]
[1776650491637,47.78,74526.49,0.0,0.24615,0.00015,13.73739]
[1776650492340,47.78,74526.49,0.0,0.24615,0.00015,13.73739]
[1776650492412,47.78,74526.49,0.0,0.24615,0.00015,13.73739]
[1776650492582,47.78,74526.49,0.0,0.24615,0.00015,13.73744]
[1776650493194,47.78,74526.49,0.0,0.24615,0.00015,13.73744]
[1776650493582,47.78,74526.49,0.0,0.24615,0.00015,13.73744]
[1776650493592,47.78,74526.49,0.0,0.24615,0.00015,13.73744]
[1776650493596,47.78,74526.49,0.0,0.24615,0.00015,13.73744]
[1776650493589,47.78,74514.69,0.0,0.24437,0.00015,13.68165]
[1776650494596,47.78,74518.49,0.0,0.24494,0.00015,13.69963]
[1776650495325,47.78,74518.49,0.0,0.24494,0.00015,13.69963]
[1776650495572,47.78,74518.49,0.0,0.24494,0.00015,13.69963]
[1776650497064,47.78,74519.12,0.0,0.24504,0.00015,13.7026]
[1776650497617,47.78,74518.62,0.0,0.24496,0.00015,13.70023]
[1776650497819,47.78,74518.62,0.0,0.24496,0.00015,13.70023]
[1776650498624,47.78,74516.03,0.0,0.24457,0.00015,13.68798]
[1776650498794,47.78,74516.03,0.0,0.24457,0.00015,13.68798]
[1776650499630,47.78,74516.91,0.0,0.2447,0.00015,13.69215]
[1776650501189,47.78,74521.9,0.0,0.24546,0.00015,13.71575]
[1776650501274,47.78,74521.9,0.0,0.24546,0.00015,13.71575]
[1776650501649,47.78,74521.81,0.0,0.24544,0.00015,13.71533]
[1776650502039,47.78,74521.81,0.0,0.24544,0.00015,13.71533]
[1776650502652,47.78,74518.03,0.0,0.24487,0.00015,13.69748]
[1776650503002,47.78,74518.03,0.0,0.24487,0.00015,13.69748]
[1776650503017,47.78,74518.03,0.0,0.24487,0.00015,13.69748]
[1776650503247,47.78,74518.03,0.0,0.24487,0.00015,13.69748]
[1776650503257,47.78,74518.03,0.0,0.24487,0.00015,13.69748]
[1776650503322,47.78,74518.03,0.0,0.24487,0.00015,13.69748]
[1776650503503,47.78,74518.03,0.0,0.24487,0.00015,13.69748]
[1776650503659,47.78,74516.66,0.0,0.24467,0.00015,13.69101]
[1776650506770,47.78,74520.36,0.0,0.24523,0.00015,13.70853]
[1776650506977,47.78,74520.36,0.0,0.24523,0.00015,13.70853]
[1776650507035,47.78,74520.36,0.0,0.24523,0.00015,13.70853]
[1776650507688,47.78,74521.37,0.0,0.24538,0.00015,13.7133]
[1776650507777,47.78,74521.37,0.0,0.24538,0.00015,13.7133]
[1776650508693,47.78,74532.71,0.0,0.2471,0.00015,13.7669]
[1776650509314,47.78,74532.71,0.0,0.2471,0.00015,13.7669]
[1776650509700,47.78,74535.57,0.0,0.24754,0.00015,13.78043]
[1776650510659,47.78,74535.57,0.0,0.24754,0.00015,13.78043]
[1776650510707,47.78,74537.27,0.0,0.2478,0.00015,13.78849]
[1776650511303,47.78,74537.27,0.0,0.2478,0.00015,13.78849]
[1776650511376,47.78,74537.27,0.0,0.2478,0.00015,13.78849]
[1776650511715,47.78,74536.32,0.0,0.24766,0.00015,13.78409]
[1776650513193,47.78,74533.74,0.0,0.24727,0.00015,13.77203]
[1776650513617,47.78,74532.85,0.0,0.24713,0.00015,13.76792]
[1776650514902,47.78,74532.85,0.0,0.24713,0.00015,13.76792]
[1776650514949,47.78,74532.85,0.0,0.24713,0.00015,13.76792]
[1776650514958,47.78,74535.08,0.0,0.24748,0.00015,13.77854]
[1776650515762,47.78,74535.08,0.0,0.24748,0.00015,13.77854]
[1776650516560,47.78,74535.16,0.0,0.24749,0.00015,13.77898]
[1776650521331,47.79,74534.38,0.0,0.24738,0.00015,13.77552]
[1776650521916,47.79,74534.25,0.0,0.24736,0.00015,13.77496]
[1776650524938,47.79,74532.34,0.0,0.24707,0.00015,13.76609]
[1776650529656,47.79,74533.96,0.0,0.24732,0.00015,13.77367]
[1776650529627,47.79,74539.98,0.0,0.24823,0.00015,13.80196]
[1776650530076,47.79,74539.98,0.0,0.24823,0.00015,13.80196]
[1776650530366,47.79,74533.17,0.0,0.2472,0.00015,13.76994]
[1776650535518,47.79,74529.74,0.0,0.24668,0.00015,13.75378]
[1776650535540,47.79,74529.74,0.0,0.24668,0.00015,13.75378]
[1776650535700,47.79,74529.74,0.0,0.24668,0.00015,13.75378]
[1776650535886,47.79,74529.71,0.0,0.24667,0.00015,13.75364]
[1776650539622,47.79,74527.59,0.0,0.24635,0.00015,13.74365]
[1776650539634,47.79,74522.08,0.0,0.24552,0.00015,13.71768]
[1776650540028,47.79,74522.08,0.0,0.24552,0.00015,13.71768]
[1776650540114,47.79,74522.08,0.0,0.24552,0.00015,13.71768]
[1776650540953,47.79,74517.97,0.0,0.2449,0.00015,13.6983]
[1776650540969,47.79,74512.0,0.0,0.244,0.00015,13.67008]
[1776650541825,47.79,74512.0,0.0,0.244,0.00015,13.67008]
[1776650542582,47.79,74507.61,0.0,0.24334,0.00015,13.64932]
[1776650544358,47.79,74507.61,0.0,0.24334,0.00015,13.64939]
[1776650545824,47.79,74507.65,0.0,0.24335,0.00015,13.64958]
[1776650548622,47.79,74505.77,0.0,0.24307,0.00015,13.64067]
[1776650548723,47.79,74507.35,0.0,0.24331,0.00015,13.64818]
[1776650549678,47.79,74519.37,0.0,0.24512,0.00015,13.70509]
[1776650552701,47.79,74517.06,0.0,0.24471,0.00015,13.68851]
[1776650552821,47.79,74516.26,0.0,0.24459,0.00015,13.68476]
[1776650552885,47.79,74516.26,0.0,0.24459,0.00015,13.68476]
[1776650552888,47.79,74516.26,0.0,0.24459,0.00015,13.68476]
[1776650553438,47.79,74516.26,0.0,0.24459,0.00015,13.68476]
[1776650553482,47.79,74516.26,0.0,0.24459,0.00015,13.68476]
[1776650553523,47.79,74510.94,0.0,0.24379,0.00015,13.65961]
[1776650556349,47.79,74513.41,0.0,0.24416,0.00015,13.67133]
[1776650556418,47.79,74513.41,0.0,0.24416,0.00015,13.67133]
[1776650556450,47.79,74519.52,0.0,0.24508,0.00015,13.70024]
[1776650557165,47.79,74519.52,0.0,0.24508,0.00015,13.70024]
[1776650557677,47.79,74521.53,0.0,0.24539,0.00015,13.70974]
[1776650557853,47.79,74521.53,0.0,0.24539,0.00015,13.70974]
[1776650557914,47.79,74521.53,0.0,0.24539,0.00015,13.70974]
[1776650557932,47.79,74521.53,0.0,0.24539,0.00015,13.70974]
[1776650558023,47.79,74521.53,0.0,0.24539,0.00015,13.70974]
[1776650558104,47.79,74521.53,0.0,0.24539,0.00015,13.70974]
[1776650558168,47.79,74521.66,0.0,0.24541,0.00015,13.71036]
[1776650560072,47.79,74521.51,0.0,0.24538,0.00015,13.70965]
[1776650560749,47.79,74522.82,0.0,0.24558,0.00015,13.71584]
[1776650561750,47.79,74522.82,0.0,0.24558,0.00015,13.71584]
[1776650561816,47.79,74522.82,0.0,0.24558,0.00015,13.71584]
[1776650562070,47.79,74522.57,0.0,0.24554,0.00015,13.71465]
[1776650567077,47.79,74521.01,0.0,0.24531,0.00015,13.70729]
[1776650567141,47.79,74526.8,0.0,0.24618,0.00015,13.7346]
[1776650569428,47.79,74526.8,0.0,0.24618,0.00015,13.73459]
[1776650569528,47.79,74527.97,0.0,0.24636,0.00015,13.74007]
[1776650571056,47.79,74527.97,0.0,0.24636,0.00015,13.74003]
[1776650571107,47.79,74527.97,0.0,0.24636,0.00015,13.74003]
[1776650571493,47.79,74527.97,0.0,0.24636,0.00015,13.74003]
[1776650571590,47.79,74527.97,0.0,0.24636,0.00015,13.74003]
[1776650571959,47.79,74527.27,0.0,0.24625,0.00015,13.73669]
[1776650572035,47.79,74527.27,0.0,0.24625,0.00015,13.73669]
[1776650572145,47.79,74527.27,0.0,0.24625,0.00015,13.73665]
[1776650572945,47.79,74527.27,0.0,0.24625,0.00015,13.73665]
[1776650573002,47.79,74527.27,0.0,0.24625,0.00015,13.73665]
[1776650573700,47.79,74539.82,0.0,0.24816,0.00015,13.79577]
[1776650574108,47.79,74539.82,0.0,0.24816,0.00015,13.79577]
[1776650574171,47.79,74539.82,0.0,0.24816,0.00015,13.79582]
[1776650579196,47.79,74542.58,0.0,0.24858,0.00015,13.80888]
[1776650584231,47.79,74538.88,0.0,0.24801,0.00015,13.79138]
[1776650586817,47.79,74538.02,0.0,0.24788,0.00015,13.78728]
[1776650586836,47.79,74538.02,0.0,0.24788,0.00015,13.78728]
[1776650586921,47.79,74538.02,0.0,0.24788,0.00015,13.78728]
[1776650586983,47.79,74538.02,0.0,0.24788,0.00015,13.78728]
[1776650587255,47.79,74533.43,0.0,0.24718,0.00015,13.76569]
[1776650588475,47.79,74533.43,0.0,0.24718,0.00015,13.76569]
[1776650588575,47.79,74526.32,0.0,0.24611,0.00015,13.73221]
[1776650594196,47.79,74520.99,0.0,0.2453,0.00015,13.707]
[1776650594767,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650594978,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595174,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595295,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595354,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595428,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595507,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595585,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595670,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595700,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595792,47.79,74532.48,0.0,0.24704,0.00015,13.76114]
[1776650595817,47.79,74551.67,0.0,0.24996,0.00015,13.8511]
[1776650595852,47.79,74551.67,0.0,0.24996,0.00015,13.8511]
[1776650596158,47.79,74551.67,0.0,0.24996,0.00015,13.8511]
[1776650596219,47.79,74551.67,0.0,0.24996,0.00015,13.8511]
[1776650596427,47.79,74551.67,0.0,0.24996,0.00015,13.8511]
[1776650596519,47.79,74551.67,0.0,0.24996,0.00015,13.8511]
[1776650596604,47.79,74545.31,0.0,0.24899,0.00015,13.8214]
[1776650597509,47.79,74542.71,0.0,0.24859,0.00015,13.80919]
[1776650599010,47.79,74542.71,0.0,0.24859,0.00015,13.80914]
[1776650601734,47.79,74531.16,0.0,0.24684,0.00015,13.75492]
[1776650602864,47.79,74531.55,0.0,0.2469,0.00015,13.75682]
[1776650603610,47.79,74519.43,0.0,0.24506,0.00015,13.69968]
[1776650604879,47.79,74519.43,0.0,0.24507,0.00015,13.69973]
[1776650605101,47.79,74519.43,0.0,0.24507,0.00015,13.69973]
[1776650605544,47.79,74519.43,0.0,0.24507,0.00015,13.69973]
[1776650605665,47.79,74519.43,0.0,0.24507,0.00015,13.69973]
[1776650605766,47.79,74517.4,0.0,0.24477,0.00015,13.69038]
[1776650606264,47.79,74517.4,0.0,0.24477,0.00015,13.69038]
[1776650607000,47.79,74517.4,0.0,0.24477,0.00015,13.69038]
[1776650607431,47.79,74514.47,0.0,0.24433,0.00015,13.67658]
[1776650608874,47.79,74515.0,0.0,0.24441,0.00015,13.67916]
[1776650609575,47.79,74515.0,0.0,0.24441,0.00015,13.67916]
[1776650609613,47.79,74515.0,0.0,0.24441,0.00015,13.67916]
[1776650609695,47.79,74515.0,0.0,0.24441,0.00015,13.67916]
[1776650611561,47.79,74515.2,0.0,0.24444,0.00015,13.68011]
[1776650611571,47.79,74515.2,0.0,0.24444,0.00015,13.68011]
[1776650611656,47.79,74515.2,0.0,0.24444,0.00015,13.68011]
[1776650611672,47.79,74507.73,0.0,0.24325,0.00015,13.63902]
[1776650613116,47.79,74507.73,0.0,0.24325,0.00015,13.63897]
[1776650613203,47.79,74505.59,0.0,0.24293,0.00015,13.62879]
[1776650618512,47.79,74510.24,0.0,0.24364,0.00015,13.65118]
[1776650623542,47.79,74511.51,0.0,0.24383,0.00015,13.65716]
[1776650627542,47.79,74514.22,0.0,0.24424,0.00015,13.66998]
[1776650627688,47.79,74514.22,0.0,0.24424,0.00015,13.66998]
[1776650627790,47.79,74524.42,0.0,0.24578,0.00015,13.71816]
[1776650629012,47.79,74524.42,0.0,0.24578,0.00015,13.71816]
[1776650629585,47.79,74528.62,0.0,0.24641,0.00015,13.73795]
[1776650631453,47.79,74531.84,0.0,0.2469,0.00015,13.75308]
[1776650633420,47.79,74533.54,0.0,0.24716,0.00015,13.76119]
[1776650633475,47.79,74534.16,0.0,0.24726,0.00015,13.76416]
[1776650638647,47.79,74534.16,0.0,0.24726,0.00015,13.7644]
[1776650643682,47.8,74532.86,0.0,0.24707,0.00015,13.75846]
[1776650648373,47.8,74533.13,0.0,0.24711,0.00015,13.75975]
[1776650648717,47.8,74534.92,0.0,0.24739,0.00015,13.76817]
[1776650651739,47.8,74527.5,0.0,0.24626,0.00015,13.7333]
[1776650656773,47.8,74522.88,0.0,0.24557,0.00015,13.71175]
[1776650661808,47.8,74518.68,0.0,0.24495,0.00015,13.69216]
[1776650666843,47.8,74510.88,0.0,0.24378,0.00015,13.65546]
[1776650668343,47.8,74511.23,0.0,0.24383,0.00015,13.65718]
[1776650673895,47.8,74507.24,0.0,0.24318,0.00015,13.63301]
[1776650678931,47.81,74505.64,0.0,0.24296,0.00015,13.62592]
[1776650680201,47.81,74503.06,0.0,0.24257,0.00015,13.61378]
[1776650680271,47.81,74502.36,0.0,0.24247,0.00015,13.61045]
[1776650681676,47.81,74502.36,0.0,0.24247,0.00015,13.61045]
[1776650682179,47.81,74502.36,0.0,0.24247,0.00015,13.61058]
[1776650682193,47.81,74502.36,0.0,0.24247,0.00015,13.61058]
[1776650682578,47.81,74504.25,0.0,0.24276,0.00015,13.61968]
[1776650684252,47.81,74504.25,0.0,0.24276,0.00015,13.61981]
[1776650684541,47.81,74504.82,0.0,0.24285,0.00015,13.62257]
[1776650690009,47.82,74504.38,0.0,0.2428,0.00015,13.62104]
[1776650695042,47.82,74509.43,0.0,0.24359,0.00015,13.64564]
[1776650700077,47.82,74511.7,0.0,0.24395,0.00015,13.65703]
[1776650705590,47.83,74515.44,0.0,0.24453,0.00015,13.67522]
[1776650711834,47.83,74517.58,0.0,0.24488,0.00015,13.68608]
[1776650712724,47.83,74517.58,0.0,0.24488,0.00015,13.68608]
[1776650712771,47.83,74517.58,0.0,0.24488,0.00015,13.68608]
[1776650712799,47.83,74515.95,0.0,0.24463,0.00015,13.6785]
[1776650715681,47.84,74512.62,0.0,0.24414,0.00015,13.66298]
[1776650715747,47.84,74512.62,0.0,0.24414,0.00015,13.66298]
[1776650715764,47.84,74512.29,0.0,0.24409,0.00015,13.66154]
[1776650721905,47.84,74515.4,0.0,0.24458,0.00015,13.67674]
[1776650731978,47.84,74519.54,0.0,0.24516,0.00015,13.69103]
[1776650737029,47.84,74520.89,0.0,0.24537,0.00015,13.69757]
[1776650737994,47.84,74520.89,0.0,0.24537,0.00015,13.69757]
[1776650738140,47.84,74520.89,0.0,0.24537,0.00015,13.69761]
[1776650739152,47.85,74520.4,0.0,0.24529,0.00015,13.69534]
[1776650739350,47.85,74520.75,0.0,0.24535,0.00015,13.69704]
[1776650744386,47.85,74522.11,0.0,0.24556,0.00015,13.70367]
[1776650747418,47.85,74522.3,0.0,0.24559,0.00015,13.70465]
[1776650747497,47.85,74522.3,0.0,0.24559,0.00015,13.70465]
[1776650747600,47.85,74521.94,0.0,0.24554,0.00015,13.703]
[1776650748703,47.85,74521.94,0.0,0.24554,0.00015,13.703]
[1776650748748,47.85,74521.94,0.0,0.24554,0.00015,13.703]
[1776650748752,47.85,74521.61,0.0,0.24549,0.00015,13.70149]
[1776650754269,47.85,74522.26,0.0,0.2456,0.00015,13.70479]
[1776650760328,47.85,74524.79,0.0,0.24599,0.00015,13.71705]
[1776650762110,47.85,74525.22,0.0,0.24606,0.00015,13.71931]
[1776650762547,47.85,74525.22,0.0,0.24606,0.00015,13.71931]
[1776650762621,47.85,74513.46,0.0,0.24429,0.00015,13.66395]
[1776650764786,47.86,74513.46,0.0,0.2443,0.00015,13.66407]
[1776650770552,47.86,74507.66,0.0,0.24343,0.00015,13.63684]
[1776650775594,47.86,74512.14,0.0,0.24411,0.00015,13.65811]
[1776650776267,47.86,74510.31,0.0,0.24383,0.00015,13.64945]
[1776650776795,47.86,74510.31,0.0,0.24383,0.00015,13.64945]
[1776650777098,47.86,74509.85,0.0,0.24376,0.00015,13.64727]
[1776650783659,47.86,74505.08,0.0,0.24305,0.00015,13.62474]
[1776650788696,47.86,74505.47,0.0,0.24311,0.00015,13.62675]
[1776650789707,47.86,74505.47,0.0,0.24311,0.00015,13.62675]
[1776650789763,47.86,74506.08,0.0,0.2432,0.00015,13.62967]
[1776650794936,47.86,74502.17,0.0,0.24256,0.00015,13.60564]
[1776650800701,47.86,74499.73,0.0,0.2422,0.00015,13.59434]
[1776650800741,47.86,74499.73,0.0,0.2422,0.00015,13.59434]
[1776650802146,47.86,74498.48,0.0,0.24202,0.00015,13.58852]
[1776650802204,47.86,74498.48,0.0,0.24202,0.00015,13.58852]
[1776650802210,47.86,74498.48,0.0,0.24202,0.00015,13.58852]
[1776650802796,47.86,74495.76,0.0,0.24161,0.00015,13.57566]
[1776650806390,47.87,74492.79,0.0,0.24118,0.00015,13.56178]
[1776650806821,47.87,74492.79,0.0,0.24118,0.00015,13.56178]
[1776650807678,47.87,74498.9,0.0,0.2421,0.00015,13.59096]
[1776650807835,47.87,74498.9,0.0,0.2421,0.00015,13.59096]
[1776650809386,47.87,74498.9,0.0,0.2421,0.00015,13.59096]
[1776650809845,47.87,74498.99,0.0,0.24211,0.00015,13.59132]
[1776650812389,47.87,74497.4,0.0,0.24187,0.00015,13.58371]
[1776650812866,47.87,74497.12,0.0,0.24183,0.00015,13.58235]
[1776650814560,47.87,74497.45,0.0,0.24187,0.00015,13.58389]
[1776650816455,47.87,74497.25,0.0,0.24184,0.00015,13.58289]
[1776650816894,47.86,74496.88,0.0,0.24179,0.00015,13.5811]
[1776650821980,47.86,74493.58,0.0,0.24129,0.00015,13.56526]
[1776650823243,47.86,74493.23,0.0,0.24123,0.00015,13.56357]
[1776650826611,47.86,74488.67,0.0,0.24055,0.00015,13.54182]
[1776650832008,47.86,74492.49,0.0,0.24112,0.00015,13.55992]
[1776650832180,47.86,74492.49,0.0,0.24112,0.00015,13.55992]
[1776650834138,47.86,74490.15,0.0,0.24077,0.00015,13.54873]
[1776650834277,47.86,74490.15,0.0,0.24077,0.00015,13.54873]
[1776650835025,47.86,74490.72,0.0,0.24085,0.00015,13.55143]
[1776650838013,47.86,74495.06,0.0,0.2415,0.00015,13.57201]
[1776650838048,47.86,74494.85,0.0,0.24147,0.00015,13.57097]
[1776650843081,47.86,74495.21,0.0,0.24151,0.00015,13.57246]
[1776650846987,47.86,74496.55,0.0,0.24171,0.00015,13.57867]
[1776650847112,47.86,74497.16,0.0,0.2418,0.00015,13.58151]
[1776650848119,47.86,74505.54,0.0,0.24305,0.00015,13.62122]
[1776650853157,47.85,74506.3,0.0,0.24309,0.00015,13.61864]
[1776650858190,47.85,74506.52,0.0,0.24311,0.00015,13.61925]
[1776650863225,47.85,74507.08,0.0,0.24318,0.00015,13.62149]
[1776650868260,47.85,74507.56,0.0,0.24324,0.00015,13.62334]
[1776650873294,47.84,74507.39,0.0,0.2432,0.00015,13.62211]
[1776650879336,47.84,74505.29,0.0,0.24286,0.00015,13.61165]
[1776650881046,47.84,74505.29,0.0,0.24286,0.00015,13.61165]
[1776650881147,47.84,74505.91,0.0,0.24295,0.00015,13.61444]
[1776650882171,47.84,74505.91,0.0,0.24295,0.00015,13.61444]
[1776650882768,47.84,74505.91,0.0,0.24295,0.00015,13.61444]
[1776650882805,47.84,74505.91,0.0,0.24295,0.00015,13.61444]
[1776650883120,47.84,74505.91,0.0,0.24295,0.00015,13.61444]
[1776650883094,47.84,74513.47,0.0,0.24409,0.00015,13.65016]
[1776650883976,47.84,74513.47,0.0,0.24409,0.00015,13.65016]
[1776650884114,47.84,74513.47,0.0,0.24409,0.00015,13.65016]
[1776650884130,47.84,74513.47,0.0,0.24409,0.00015,13.65016]
[1776650884186,47.84,74513.47,0.0,0.24409,0.00015,13.65016]
[1776650884158,47.84,74526.31,0.0,0.24602,0.00015,13.71067]
[1776650884829,47.84,74526.31,0.0,0.24602,0.00015,13.71067]
[1776650884899,47.84,74526.31,0.0,0.24602,0.00015,13.71067]
[1776650884934,47.84,74526.31,0.0,0.24602,0.00015,13.71067]
[1776650885023,47.84,74526.31,0.0,0.24602,0.00015,13.71067]
[1776650885075,47.84,74529.48,0.0,0.2465,0.00015,13.72559]
[1776650885666,47.84,74539.73,0.0,0.24806,0.00015,13.77369]
[1776650886665,47.84,74539.73,0.0,0.24806,0.00015,13.77369]
[1776650886706,47.84,74539.73,0.0,0.24806,0.00015,13.77369]
[1776650886794,47.84,74539.73,0.0,0.24806,0.00015,13.77369]
[1776650886835,47.84,74539.73,0.0,0.24806,0.00015,13.77369]
[1776650887043,47.84,74542.53,0.0,0.24848,0.00015,13.78676]
[1776650887498,47.84,74551.42,0.0,0.24983,0.00015,13.82822]
[1776650889492,47.84,74552.77,0.0,0.25004,0.00015,13.83454]
[1776650889512,47.84,74552.77,0.0,0.25004,0.00015,13.83454]
[1776650889614,47.84,74552.23,0.0,0.24996,0.00015,13.83199]
[1776650890287,47.84,74552.23,0.0,0.24996,0.00015,13.83199]
[1776650890373,47.84,74552.23,0.0,0.24996,0.00015,13.83199]
[1776650890499,47.84,74552.23,0.0,0.24996,0.00015,13.83199]
[1776650890577,47.84,74551.5,0.0,0.24984,0.00015,13.82855]
[1776650892116,47.83,74544.36,0.0,0.24875,0.00015,13.79505]
[1776650893984,47.83,74542.53,0.0,0.24847,0.00015,13.78641]
[1776650894078,47.83,74542.12,0.0,0.24841,0.00015,13.78443]
[1776650899840,47.83,74540.12,0.0,0.24809,0.00015,13.77481]
[1776650902845,47.83,74545.33,0.0,0.24888,0.00015,13.799]
[1776650902893,47.83,74545.33,0.0,0.24888,0.00015,13.799]
[1776650903175,47.83,74543.03,0.0,0.24852,0.00015,13.78804]
[1776650908986,47.83,74540.77,0.0,0.24817,0.00015,13.77709]
[1776650915429,47.82,74538.58,0.0,0.24775,0.00015,13.76059]
[1776650920626,47.82,74536.88,0.0,0.24748,0.00015,13.75203]
[1776650925667,47.82,74537.2,0.0,0.24751,0.00015,13.75312]
[1776650930266,47.81,74539.34,0.0,0.24783,0.00015,13.76284]
[1776650930331,47.81,74539.34,0.0,0.24783,0.00015,13.76284]
[1776650930457,47.81,74539.34,0.0,0.24783,0.00015,13.76284]
[1776650930530,47.81,74539.34,0.0,0.24783,0.00015,13.76284]
[1776650935977,47.81,74542.22,0.0,0.24825,0.00015,13.7759]
[1776650935980,47.81,74542.22,0.0,0.24825,0.00015,13.7759]
[1776650936027,47.81,74545.94,0.0,0.24881,0.00015,13.79325]
[1776650937157,47.81,74545.94,0.0,0.24881,0.00015,13.79325]
[1776650937230,47.81,74545.94,0.0,0.24881,0.00015,13.79325]
[1776650937643,47.81,74545.94,0.0,0.24881,0.00015,13.79322]
[1776650937745,47.81,74547.67,0.0,0.24907,0.00015,13.80127]
[1776650938851,47.81,74547.67,0.0,0.24907,0.00015,13.80127]
[1776650938857,47.81,74549.07,0.0,0.24928,0.00015,13.80776]
[1776650940954,47.81,74549.07,0.0,0.24928,0.00015,13.8077]
[1776650940999,47.81,74549.07,0.0,0.24928,0.00015,13.8077]
[1776650941052,47.81,74547.56,0.0,0.24905,0.00015,13.80051]
[1776650946809,47.8,74547.37,0.0,0.24901,0.00015,13.79932]
[1776650950690,47.8,74546.49,0.0,0.24887,0.00015,13.795]
[1776650950793,47.8,74546.49,0.0,0.24887,0.00015,13.795]
[1776650951185,47.8,74547.94,0.0,0.24908,0.00015,13.80166]
[1776650956878,47.8,74548.41,0.0,0.24915,0.00015,13.80376]
[1776650960125,47.8,74548.41,0.0,0.24915,0.00015,13.80376]
[1776650960195,47.8,74549.43,0.0,0.24931,0.00015,13.80844]
[1776650967955,47.8,74550.46,0.0,0.24946,0.00015,13.81308]
[1776650971095,47.8,74551.43,0.0,0.2496,0.00015,13.81756]
[1776650971197,47.8,74551.74,0.0,0.24959,0.00015,13.81325]
[1776650972880,47.8,74551.85,0.0,0.2496,0.00015,13.81377]
[1776650972993,47.8,74551.85,0.0,0.2496,0.00015,13.81373]
[1776650974592,47.8,74550.73,0.0,0.24943,0.00015,13.80846]
[1776650975012,47.8,74549.59,0.0,0.24925,0.00015,13.80311]
[1776650976252,47.8,74549.59,0.0,0.24925,0.00015,13.80311]
[1776650977025,47.8,74548.32,0.0,0.24906,0.00015,13.79713]
[1776650982056,47.8,74548.48,0.0,0.24908,0.00015,13.79778]
[1776650982706,47.8,74548.48,0.0,0.24908,0.00015,13.79778]
[1776650983064,47.8,74548.23,0.0,0.24904,0.00015,13.79659]
[1776650990143,47.79,74547.47,0.0,0.24891,0.00015,13.79251]
[1776650995176,47.79,74546.99,0.0,0.24882,0.00015,13.78988]
[1776651000228,47.79,74546.76,0.0,0.24878,0.00015,13.78846]
[1776651005424,47.79,74550.12,0.0,0.24927,0.00015,13.80377]
[1776651010081,47.78,74550.12,0.0,0.24926,0.00015,13.80336]
[1776651010175,47.78,74550.12,0.0,0.24926,0.00015,13.80336]
[1776651010288,47.78,74552.55,0.0,0.24963,0.00015,13.81457]
[1776651011289,47.78,74543.78,0.0,0.24828,0.00015,13.77317]
[1776651011578,47.78,74543.78,0.0,0.24828,0.00015,13.77317]
[1776651011636,47.78,74543.78,0.0,0.24828,0.00015,13.77317]
[1776651012309,47.78,74543.78,0.0,0.24828,0.00015,13.77317]
[1776651012311,47.78,74540.99,0.0,0.24785,0.00015,13.75994]
[1776651012364,47.78,74540.99,0.0,0.24785,0.00015,13.75994]
[1776651013141,47.78,74540.99,0.0,0.24785,0.00015,13.75994]
[1776651013210,47.78,74540.99,0.0,0.24785,0.00015,13.75994]
[1776651014585,47.78,74540.85,0.0,0.24782,0.00015,13.75905]
[1776651014616,47.78,74540.85,0.0,0.24782,0.00015,13.75905]
[1776651016005,47.78,74540.52,0.0,0.24776,0.00015,13.75739]
[1776651016323,47.77,74540.01,0.0,0.24768,0.00015,13.7549]
[1776651022108,47.77,74539.9,0.0,0.24765,0.00015,13.75403]
[1776651022600,47.77,74539.77,0.0,0.24763,0.00015,13.75325]
[1776651024016,47.77,74538.54,0.0,0.24744,0.00015,13.74739]
[1776651024860,47.77,74538.54,0.0,0.24744,0.00015,13.74739]
[1776651028675,47.77,74536.4,0.0,0.2471,0.00015,13.737]
[1776651028777,47.77,74546.92,0.0,0.2487,0.00015,13.78632]
[1776651031011,47.77,74546.46,0.0,0.24863,0.00015,13.78407]
[1776651031066,47.77,74546.46,0.0,0.24863,0.00015,13.78407]
[1776651031099,47.77,74546.46,0.0,0.24863,0.00015,13.78407]
[1776651031133,47.77,74546.46,0.0,0.24863,0.00015,13.78407]
[1776651031803,47.77,74546.97,0.0,0.24864,0.00015,13.78063]
[1776651031875,47.77,74546.97,0.0,0.24864,0.00015,13.78063]
[1776651031976,47.76,74546.48,0.0,0.24856,0.00015,13.77819]
[1776651034983,47.76,74546.27,0.0,0.24852,0.00015,13.77694]
[1776651036268,47.76,74544.7,0.0,0.24827,0.00015,13.76944]
[1776651036364,47.76,74544.7,0.0,0.24827,0.00015,13.7693]
[1776651036476,47.76,74537.57,0.0,0.24718,0.00015,13.73568]
[1776651038811,47.76,74537.57,0.0,0.24718,0.00015,13.73557]
[1776651038849,47.76,74537.57,0.0,0.24718,0.00015,13.73557]
[1776651038950,47.76,74531.34,0.0,0.24623,0.00015,13.70615]
[1776651039749,47.76,74531.34,0.0,0.24623,0.00015,13.70615]
[1776651039803,47.76,74531.34,0.0,0.24623,0.00015,13.70615]
[1776651039853,47.76,74531.55,0.0,0.24626,0.00015,13.70708]
[1776651040620,47.76,74531.55,0.0,0.24626,0.00015,13.70708]
[1776651040751,47.76,74531.55,0.0,0.24626,0.00015,13.70708]
[1776651040798,47.76,74531.55,0.0,0.24626,0.00015,13.70708]
[1776651040840,47.76,74529.84,0.0,0.246,0.00015,13.69896]
[1776651041887,47.76,74529.84,0.0,0.246,0.00015,13.69896]
[1776651041923,47.76,74520.57,0.0,0.24459,0.00015,13.65511]
[1776651043469,47.76,74521.48,0.0,0.24472,0.00015,13.65931]
[1776651048551,47.75,74522.83,0.0,0.24492,0.00015,13.66533]
[1776651054229,47.75,74520.17,0.0,0.2445,0.00015,13.65248]
[1776651055349,47.75,74520.17,0.0,0.2445,0.00015,13.65248]
[1776651056931,47.75,74520.17,0.0,0.2445,0.00015,13.65244]
[1776651062654,47.75,74518.06,0.0,0.24418,0.00015,13.64218]
[1776651063607,47.75,74518.06,0.0,0.24418,0.00015,13.64218]
[1776651069785,47.75,74517.89,0.0,0.24415,0.00015,13.6413]
[1776651069830,47.75,74517.89,0.0,0.24415,0.00015,13.6413]
[1776651069887,47.75,74518.23,0.0,0.24419,0.00015,13.6427]
[1776651072287,47.75,74518.23,0.0,0.24419,0.00015,13.6427]
[1776651072361,47.75,74518.23,0.0,0.24419,0.00015,13.6427]
[1776651072388,47.75,74518.23,0.0,0.24419,0.00015,13.64271]
[1776651076923,47.75,74518.23,0.0,0.24419,0.00015,13.64267]
[1776651076986,47.75,74518.23,0.0,0.24419,0.00015,13.64267]
[1776651077024,47.75,74517.15,0.0,0.24403,0.00015,13.63752]
[1776651078211,47.75,74517.15,0.0,0.24403,0.00015,13.63752]
[1776651078252,47.75,74517.15,0.0,0.24403,0.00015,13.63752]
[1776651078305,47.75,74517.15,0.0,0.24403,0.00015,13.63751]
[1776651081467,47.75,74514.28,0.0,0.24359,0.00015,13.62386]
[1776651081612,47.75,74514.28,0.0,0.24359,0.00015,13.62386]
[1776651085420,47.75,74513.66,0.0,0.24349,0.00015,13.62074]
[1776651089745,47.74,74512.93,0.0,0.24338,0.00015,13.61711]
[1776651092161,47.74,74511.64,0.0,0.24318,0.00015,13.61082]
[1776651092211,47.74,74511.64,0.0,0.24318,0.00015,13.61082]
[1776651092240,47.74,74511.64,0.0,0.24318,0.00015,13.61082]
[1776651092252,47.74,74512.1,0.0,0.24317,0.00015,13.60706]
[1776651097356,47.74,74512.36,0.0,0.2432,0.00015,13.60804]
[1776651102692,47.74,74513.14,0.0,0.24331,0.00015,13.61141]
[1776651106116,47.74,74512.68,0.0,0.24324,0.00015,13.60914]
[1776651106163,47.74,74512.68,0.0,0.24324,0.00015,13.60914]
[1776651106256,47.74,74512.68,0.0,0.24324,0.00015,13.60914]
[1776651106316,47.74,74512.25,0.0,0.24317,0.00015,13.60708]
[1776651107573,47.74,74512.25,0.0,0.24317,0.00015,13.60706]
[1776651107966,47.74,74499.77,0.0,0.24129,0.00015,13.54765]
[1776651108758,47.74,74499.77,0.0,0.24129,0.00015,13.54765]
[1776651108790,47.74,74499.77,0.0,0.24129,0.00015,13.54765]
[1776651109119,47.74,74499.77,0.0,0.24129,0.00015,13.54765]
[1776651109219,47.74,74492.7,0.0,0.24023,0.00015,13.51395]
[1776651114881,47.74,74490.22,0.0,0.23987,0.00015,13.50237]
[1776651120053,47.74,74492.03,0.0,0.24015,0.00015,13.51116]
[1776651121924,47.74,74492.28,0.0,0.24018,0.00015,13.51237]
[1776651121946,47.74,74492.28,0.0,0.24018,0.00015,13.51237]
[1776651122285,47.74,74492.33,0.0,0.24019,0.00015,13.51264]
[1776651128210,47.74,74492.22,0.0,0.24018,0.00015,13.51215]
[1776651128283,47.74,74492.22,0.0,0.24018,0.00015,13.51215]
[1776651130377,47.74,74492.74,0.0,0.24026,0.00015,13.51469]
[1776651130477,47.74,74488.8,0.0,0.23966,0.00015,13.49574]
[1776651131572,47.74,74487.61,0.0,0.23948,0.00015,13.48992]
[1776651133277,47.74,74482.99,0.0,0.23879,0.00015,13.46768]
[1776651133330,47.74,74481.91,0.0,0.23862,0.00015,13.46241]
[1776651134114,47.74,74481.91,0.0,0.23862,0.00015,13.46241]
[1776651134394,47.74,74481.91,0.0,0.23862,0.00015,13.46241]
[1776651134433,47.74,74481.91,0.0,0.23862,0.00015,13.46233]
[1776651135903,47.74,74483.01,0.0,0.23878,0.00015,13.4676]
[1776651135913,47.74,74483.01,0.0,0.23878,0.00015,13.4676]
[1776651136162,47.74,74482.65,0.0,0.23873,0.00015,13.46579]
[1776651137030,47.74,74482.65,0.0,0.23873,0.00015,13.46579]
[1776651137169,47.74,74482.49,0.0,0.2387,0.00015,13.46495]
[1776651137986,47.74,74482.49,0.0,0.2387,0.00015,13.46495]
[1776651138059,47.74,74482.49,0.0,0.2387,0.00015,13.46495]
[1776651138239,47.74,74482.49,0.0,0.2387,0.00015,13.46495]
[1776651138489,47.74,74482.49,0.0,0.2387,0.00015,13.46495]
[1776651139404,47.73,74477.03,0.0,0.23788,0.00015,13.43854]
[1776651139677,47.73,74477.03,0.0,0.23788,0.00015,13.43854]
[1776651139888,47.73,74477.03,0.0,0.23788,0.00015,13.43854]
[1776651143305,47.73,74472.46,0.0,0.23719,0.00015,13.41651]
[1776651149254,47.73,74467.66,0.0,0.23647,0.00015,13.39314]
[1776651151909,47.73,74466.92,0.0,0.23629,0.00015,13.38363]
[1776651152475,47.73,74466.92,0.0,0.23629,0.00015,13.38363]
[1776651154521,47.73,74463.19,0.0,0.23573,0.00015,13.36539]
[1776651154577,47.73,74460.42,0.0,0.23531,0.00015,13.3519]
[1776651154805,47.73,74460.42,0.0,0.23531,0.00015,13.3519]
[1776651154813,47.73,74460.42,0.0,0.23531,0.00015,13.3519]
[1776651155498,47.73,74458.34,0.0,0.235,0.00015,13.34175]
[1776651160523,47.73,74457.31,0.0,0.23483,0.00015,13.33631]
[1776651163006,47.72,74456.43,0.0,0.2347,0.00015,13.33185]
[1776651163352,47.72,74456.43,0.0,0.23469,0.00015,13.33175]
[1776651168387,47.72,74458.31,0.0,0.23496,0.00015,13.34035]
[1776651173422,47.72,74459.5,0.0,0.23512,0.00015,13.34557]
[1776651174991,47.72,74458.14,0.0,0.23491,0.00015,13.33891]
[1776651175303,47.72,74458.14,0.0,0.23491,0.00015,13.33891]
[1776651175437,47.72,74458.14,0.0,0.23491,0.00015,13.33881]
[1776651177452,47.71,74449.52,0.0,0.23362,0.00015,13.2969]
[1776651177891,47.71,74449.52,0.0,0.23362,0.00015,13.2969]
[1776651178535,47.71,74447.65,0.0,0.23335,0.00015,13.28777]
[1776651183546,47.71,74442.76,0.0,0.23262,0.00015,13.26376]
[1776651189535,47.71,74440.05,0.0,0.2322,0.00015,13.2502]
[1776651194570,47.71,74440.42,0.0,0.23224,0.00015,13.25144]
[1776651199605,47.7,74439.0,0.0,0.23201,0.00015,13.24401]
[1776651205333,47.7,74437.39,0.0,0.23176,0.00015,13.23563]
[1776651210684,47.7,74437.83,0.0,0.23181,0.00015,13.23731]
[1776651215719,47.69,74437.25,0.0,0.23165,0.00015,13.22829]
[1776651216888,47.69,74437.25,0.0,0.23165,0.00015,13.22829]
[1776651217034,47.69,74437.25,0.0,0.23165,0.00015,13.22829]
[1776651217135,47.69,74436.8,0.0,0.23158,0.00015,13.22601]
[1776651222766,47.69,74436.85,0.0,0.23158,0.00015,13.22617]
[1776651225492,47.69,74436.85,0.0,0.23158,0.00015,13.22617]
[1776651225593,47.69,74436.71,0.0,0.23156,0.00015,13.2255]
[1776651231084,47.69,74436.95,0.0,0.2316,0.00015,13.22669]
[1776651231155,47.69,74436.95,0.0,0.2316,0.00015,13.22669]
[1776651231244,47.69,74436.95,0.0,0.2316,0.00015,13.22669]
[1776651231492,47.69,74436.95,0.0,0.2316,0.00015,13.22669]
[1776651231547,47.69,74437.03,0.0,0.23161,0.00015,13.22708]
[1776651231810,47.69,74437.03,0.0,0.23161,0.00015,13.22708]
[1776651232549,47.69,74413.25,0.0,0.22812,0.00015,13.11098]
[1776651232746,47.69,74413.25,0.0,0.22812,0.00015,13.11098]
[1776651232866,47.69,74413.25,0.0,0.22812,0.00015,13.11098]
[1776651232991,47.69,74413.25,0.0,0.22812,0.00015,13.11098]
[1776651233258,47.69,74413.25,0.0,0.22812,0.00015,13.11098]
[1776651233518,47.69,74413.25,0.0,0.22812,0.00015,13.11098]
[1776651233624,47.69,74404.5,0.0,0.22684,0.00015,13.06803]
[1776651233862,47.69,74404.5,0.0,0.22684,0.00015,13.06808]
[1776651238879,47.69,74400.32,0.0,0.22624,0.00015,13.04775]
[1776651240021,47.69,74400.32,0.0,0.22624,0.00015,13.04775]
[1776651240113,47.69,74400.32,0.0,0.22624,0.00015,13.04775]
[1776651241110,47.69,74396.47,0.0,0.22568,0.00015,13.0288]
[1776651241591,47.69,74391.07,0.0,0.2249,0.00014,13.00223]
[1776651241787,47.69,74391.07,0.0,0.2249,0.00014,13.00223]
[1776651241791,47.69,74391.07,0.0,0.2249,0.00014,13.00223]
[1776651242389,47.69,74389.46,0.0,0.22467,0.00014,12.9943]
[1776651242780,47.69,74389.46,0.0,0.22467,0.00014,12.9943]
[1776651243625,47.69,74392.01,0.0,0.22504,0.00015,13.00695]
[1776651245874,47.69,74393.01,0.0,0.22519,0.00015,13.01195]
[1776651246328,47.69,74393.01,0.0,0.22519,0.00015,13.01195]
[1776651246389,47.69,74384.7,0.0,0.22398,0.00014,12.97099]
[1776651249277,47.69,74379.11,0.0,0.22317,0.00014,12.94341]
[1776651251371,47.69,74376.28,0.0,0.22277,0.00014,12.92946]
[1776651251415,47.69,74376.28,0.0,0.22277,0.00014,12.92946]
[1776651252024,47.69,74374.81,0.0,0.22255,0.00014,12.92216]
[1776651252304,47.69,74374.81,0.0,0.22255,0.00014,12.92216]
[1776651252308,47.69,74370.47,0.0,0.22193,0.00014,12.90068]
[1776651252828,47.69,74370.47,0.0,0.22193,0.00014,12.90068]
[1776651253376,47.69,74370.47,0.0,0.22193,0.00014,12.90068]
[1776651253527,47.69,74370.47,0.0,0.22193,0.00014,12.90068]
[1776651253604,47.69,74360.68,0.0,0.22052,0.00014,12.85217]
[1776651255002,47.69,74354.21,0.0,0.2196,0.00014,12.82011]
[1776651257093,47.7,74351.01,0.0,0.21915,0.00014,12.80442]
[1776651258871,47.7,74354.44,0.0,0.21964,0.00014,12.8216]
[1776651259029,47.7,74354.44,0.0,0.21964,0.00014,12.82172]
[1776651263430,47.7,74358.29,0.0,0.22021,0.00014,12.84115]
[1776651266027,47.7,74366.76,0.0,0.22143,0.00014,12.8834]
[1776651266556,47.7,74366.76,0.0,0.22143,0.00014,12.8834]
[1776651266646,47.7,74367.56,0.0,0.22155,0.00014,12.88747]
[1776651267616,47.7,74367.56,0.0,0.22155,0.00014,12.88747]
[1776651267627,47.7,74369.09,0.0,0.22177,0.00014,12.8951]
[1776651271356,47.7,74376.65,0.0,0.22279,0.00014,12.92678]
[1776651274035,47.7,74382.27,0.0,0.22361,0.00014,12.95462]
[1776651274213,47.7,74384.74,0.0,0.22397,0.00014,12.96684]
[1776651275366,47.7,74384.74,0.0,0.22397,0.00014,12.96684]
[1776651275466,47.7,74384.83,0.0,0.22398,0.00014,12.96734]
[1776651281241,47.7,74384.22,0.0,0.22389,0.00014,12.96443]
[1776651287228,47.7,74385.18,0.0,0.22404,0.00014,12.96934]
[1776651291371,47.71,74389.2,0.0,0.22462,0.00014,12.9892]
[1776651291464,47.71,74393.49,0.0,0.22524,0.00015,13.01032]
[1776651292074,47.71,74393.49,0.0,0.22524,0.00015,13.01032]
[1776651292100,47.71,74393.49,0.0,0.22524,0.00015,13.01032]
[1776651292163,47.71,74393.49,0.0,0.22524,0.00015,13.01032]
[1776651292174,47.71,74393.49,0.0,0.22524,0.00015,13.01032]
[1776651292614,47.7,74396.29,0.0,0.22565,0.00015,13.02404]
[1776651293432,47.7,74396.29,0.0,0.22565,0.00015,13.02404]
[1776651293568,47.71,74398.68,0.0,0.226,0.00015,13.03584]
[1776651294777,47.71,74398.68,0.0,0.226,0.00015,13.03584]
[1776651295286,47.71,74398.7,0.0,0.226,0.00015,13.03597]
[1776651296956,47.71,74397.1,0.0,0.22577,0.00015,13.02814]
[1776651297298,47.71,74397.67,0.0,0.22585,0.00015,13.03098]
[1776651302256,47.71,74397.28,0.0,0.2258,0.00015,13.0292]
[1776651302569,47.71,74397.28,0.0,0.2258,0.00015,13.0292]
[1776651302619,47.71,74385.82,0.0,0.22414,0.00014,12.9728]
[1776651302810,47.71,74385.82,0.0,0.22414,0.00014,12.9728]
[1776651302910,47.71,74385.82,0.0,0.22414,0.00014,12.9728]
[1776651303495,47.71,74366.28,0.0,0.22132,0.00014,12.87626]
[1776651303814,47.71,74366.28,0.0,0.22132,0.00014,12.87626]
[1776651304351,47.71,74366.28,0.0,0.22133,0.00014,12.87638]
[1776651305424,47.71,74366.28,0.0,0.22133,0.00014,12.87638]
[1776651305496,47.71,74363.75,0.0,0.22097,0.00014,12.86389]
[1776651305950,47.71,74363.75,0.0,0.22097,0.00014,12.86389]
[1776651306026,47.71,74363.75,0.0,0.22097,0.00014,12.86389]
[1776651306789,47.71,74363.75,0.0,0.22097,0.00014,12.86389]
[1776651307212,47.71,74363.75,0.0,0.22097,0.00014,12.86389]
[1776651307324,47.71,74363.75,0.0,0.22097,0.00014,12.86389]
[1776651307423,47.71,74349.49,0.0,0.21893,0.00014,12.79313]
[1776651311815,47.71,74348.12,0.0,0.21874,0.00014,12.78677]
[1776651312405,47.71,74347.98,0.0,0.21872,0.00014,12.78611]
[1776651313262,47.71,74347.98,0.0,0.21872,0.00014,12.78611]
[1776651313375,47.71,74347.98,0.0,0.21872,0.00014,12.78611]
[1776651313514,47.71,74341.63,0.0,0.21782,0.00014,12.75454]
[1776651313859,47.71,74341.63,0.0,0.21782,0.00014,12.75454]
[1776651313982,47.71,74341.63,0.0,0.21782,0.00014,12.75454]
[1776651314017,47.71,74341.63,0.0,0.21782,0.00014,12.75454]
[1776651314207,47.71,74341.63,0.0,0.21782,0.00014,12.75454]
[1776651315437,47.71,74320.54,0.0,0.21483,0.00014,12.64934]
[1776651315780,47.71,74320.54,0.0,0.21483,0.00014,12.64934]
[1776651316241,47.71,74320.54,0.0,0.21483,0.00014,12.64934]
[1776651316443,47.71,74317.34,0.0,0.21438,0.00014,12.63331]
[1776651317919,47.71,74315.55,0.0,0.21413,0.00014,12.62437]
[1776651318467,47.71,74315.55,0.0,0.21413,0.00014,12.62437]
[1776651319050,47.71,74315.55,0.0,0.21413,0.00014,12.62437]
[1776651319299,47.71,74315.55,0.0,0.21413,0.00014,12.62437]
[1776651319590,47.71,74324.12,0.0,0.21534,0.00014,12.66731]
[1776651320193,47.71,74324.12,0.0,0.21534,0.00014,12.66731]
[1776651320471,47.71,74324.12,0.0,0.21534,0.00014,12.66731]
[1776651321992,47.71,74323.9,0.0,0.21531,0.00014,12.66618]
[1776651322485,47.71,74315.26,0.0,0.21409,0.00014,12.62291]
[1776651325067,47.71,74315.86,0.0,0.21417,0.00014,12.62594]
[1776651325668,47.71,74315.86,0.0,0.21417,0.00014,12.62594]
[1776651325700,47.71,74315.0,0.0,0.21405,0.00014,12.62165]
[1776651326436,47.71,74315.0,0.0,0.21405,0.00014,12.62165]
[1776651326537,47.71,74319.01,0.0,0.21462,0.00014,12.64176]
[1776651330851,47.71,74319.42,0.0,0.21468,0.00014,12.64385]
[1776651331557,47.71,74319.18,0.0,0.21458,0.00014,12.63681]
[1776651332605,47.71,74330.64,0.0,0.2162,0.00014,12.69422]
[1776651333815,47.71,74330.64,0.0,0.2162,0.00014,12.69422]
[1776651334594,47.71,74330.64,0.0,0.2162,0.00014,12.69422]
[1776651334656,47.71,74330.64,0.0,0.2162,0.00014,12.69422]
[1776651334646,47.71,74340.96,0.0,0.21767,0.00014,12.74579]
[1776651335632,47.71,74340.96,0.0,0.21767,0.00014,12.74579]
[1776651335795,47.71,74340.92,0.0,0.21767,0.00014,12.74563]
[1776651336884,47.71,74340.92,0.0,0.21767,0.00014,12.74562]
[1776651337373,47.71,74340.92,0.0,0.21767,0.00014,12.74562]
[1776651337434,47.71,74340.92,0.0,0.21767,0.00014,12.74562]
[1776651337597,47.71,74341.06,0.0,0.21769,0.00014,12.7463]
[1776651342651,47.71,74347.39,0.0,0.21858,0.00014,12.77771]
[1776651343526,47.71,74347.39,0.0,0.21858,0.00014,12.77771]
[1776651343566,47.71,74347.39,0.0,0.21858,0.00014,12.77771]
[1776651343638,47.71,74347.39,0.0,0.21859,0.00014,12.77778]
[1776651345326,47.71,74347.54,0.0,0.21861,0.00014,12.77859]
[1776651345656,47.71,74348.19,0.0,0.2187,0.00014,12.78188]
[1776651346661,47.71,74357.57,0.0,0.22005,0.00014,12.82855]
[1776651347264,47.71,74357.57,0.0,0.22005,0.00014,12.82855]
[1776651347669,47.71,74364.3,0.0,0.22101,0.00014,12.86194]
[1776651347957,47.71,74364.3,0.0,0.22101,0.00014,12.86194]
[1776651348676,47.71,74373.98,0.0,0.2224,0.00014,12.90984]
[1776651349755,47.71,74387.49,0.0,0.22436,0.00014,12.97655]
[1776651351452,47.71,74388.5,0.0,0.2245,0.00014,12.98152]
[1776651351476,47.71,74388.5,0.0,0.2245,0.00014,12.98152]
[1776651351537,47.71,74388.5,0.0,0.2245,0.00014,12.98152]
[1776651351545,47.71,74388.5,0.0,0.2245,0.00014,12.98152]
[1776651351700,47.71,74388.5,0.0,0.2245,0.00014,12.98147]
[1776651352210,47.71,74388.5,0.0,0.2245,0.00014,12.98147]
[1776651352291,47.71,74388.5,0.0,0.2245,0.00014,12.98147]
[1776651352703,47.71,74390.25,0.0,0.22475,0.00014,12.99004]
[1776651353162,47.71,74390.25,0.0,0.22475,0.00014,12.99004]
[1776651353206,47.71,74390.25,0.0,0.22475,0.00014,12.99004]
[1776651353957,47.71,74390.96,0.0,0.22485,0.00014,12.99348]
[1776651354021,47.71,74390.96,0.0,0.22485,0.00014,12.99348]
[1776651354476,47.71,74390.96,0.0,0.22485,0.00014,12.99348]
[1776651354548,47.71,74390.96,0.0,0.22485,0.00014,12.99348]
[1776651362652,47.71,74396.53,0.0,0.22567,0.00015,13.02103]
[1776651363414,47.71,74398.37,0.0,0.22593,0.00015,13.03008]
[1776651363478,47.71,74398.37,0.0,0.22593,0.00015,13.03008]
[1776651363780,47.71,74398.04,0.0,0.22589,0.00015,13.02846]
[1776651364675,47.71,74398.04,0.0,0.22589,0.00015,13.02846]
[1776651364716,47.71,74398.04,0.0,0.22589,0.00015,13.02846]
[1776651365770,47.71,74400.53,0.0,0.22625,0.00015,13.04069]
[1776651365796,47.71,74400.9,0.0,0.2263,0.00015,13.04249]
[1776651369329,47.71,74399.46,0.0,0.22609,0.00015,13.03543]
[1776651369828,47.72,74398.72,0.0,0.22599,0.00015,13.03186]
[1776651370694,47.72,74398.72,0.0,0.22599,0.00015,13.03186]
[1776651370830,47.72,74396.76,0.0,0.2257,0.00015,13.02229]
[1776651372349,47.72,74396.75,0.0,0.22571,0.00015,13.02232]
[1776651372373,47.72,74396.75,0.0,0.22571,0.00015,13.02232]
[1776651372417,47.72,74396.75,0.0,0.22571,0.00015,13.02232]
[1776651372453,47.72,74397.81,0.0,0.22586,0.00015,13.02753]
[1776651374927,47.72,74401.31,0.0,0.22637,0.00015,13.04485]
[1776651375312,47.72,74405.93,0.0,0.22705,0.00015,13.06757]
[1776651377306,47.72,74411.1,0.0,0.2278,0.00015,13.09292]
[1776651377344,47.72,74411.1,0.0,0.2278,0.00015,13.09292]
[1776651377373,47.72,74412.54,0.0,0.22801,0.00015,13.09998]
[1776651379378,47.72,74415.34,0.0,0.22842,0.00015,13.11364]
[1776651379696,47.72,74421.33,0.0,0.2293,0.00015,13.14298]
[1776651381557,47.72,74418.23,0.0,0.22884,0.00015,13.12785]
[1776651386618,47.72,74418.5,0.0,0.22888,0.00015,13.1292]
[1776651391990,47.72,74420.31,0.0,0.22908,0.00015,13.13215]
[1776651393399,47.72,74420.31,0.0,0.22908,0.00015,13.13215]
[1776651394012,47.72,74419.01,0.0,0.22889,0.00015,13.12573]
[1776651394276,47.72,74419.01,0.0,0.22889,0.00015,13.12573]
[1776651394348,47.72,74409.0,0.0,0.22743,0.00015,13.07673]
[1776651396801,47.72,74409.0,0.0,0.22742,0.00015,13.0767]
[1776651396838,47.72,74402.9,0.0,0.22654,0.00015,13.04682]
[1776651397036,47.72,74402.9,0.0,0.22654,0.00015,13.04682]
[1776651401525,47.72,74411.66,0.0,0.22781,0.00015,13.08971]
[1776651402277,47.72,74419.88,0.0,0.22901,0.00015,13.12984]
[1776651404404,47.71,74420.26,0.0,0.22906,0.00015,13.13157]
[1776651404531,47.71,74421.73,0.0,0.22928,0.00015,13.13875]
[1776651408058,47.71,74423.14,0.0,0.22948,0.00015,13.14533]
[1776651408154,47.71,74423.36,0.0,0.2295,0.00015,13.1463]
[1776651412762,47.71,74429.31,0.0,0.23036,0.00015,13.17479]
[1776651414130,47.71,74431.04,0.0,0.23062,0.00015,13.18323]
[1776651414572,47.71,74431.51,0.0,0.23068,0.00015,13.18526]
[1776651415141,47.71,74431.51,0.0,0.23068,0.00015,13.18526]
[1776651415680,47.71,74431.72,0.0,0.2307,0.00015,13.18615]
[1776651421152,47.7,74435.61,0.0,0.23126,0.00015,13.20456]
[1776651426073,47.7,74436.61,0.0,0.23139,0.00015,13.20893]
[1776651426129,47.7,74436.61,0.0,0.23139,0.00015,13.20893]
[1776651426237,47.7,74436.61,0.0,0.23139,0.00015,13.20887]
[1776651427028,47.7,74436.61,0.0,0.23139,0.00015,13.20887]
[1776651427136,47.7,74436.61,0.0,0.23139,0.00015,13.20887]
[1776651427679,47.7,74437.33,0.0,0.23149,0.00015,13.21224]
[1776651429360,47.7,74437.33,0.0,0.23149,0.00015,13.21224]
[1776651429656,47.7,74442.75,0.0,0.23229,0.00015,13.23863]
[1776651431854,47.7,74453.26,0.0,0.23384,0.00015,13.28957]
[1776651433025,47.7,74453.26,0.0,0.23384,0.00015,13.28957]
[1776651433281,47.7,74448.47,0.0,0.23313,0.00015,13.2663]
[1776651434099,47.7,74448.47,0.0,0.23313,0.00015,13.2663]
[1776651434593,47.7,74446.65,0.0,0.23286,0.00015,13.25742]
[1776651435958,47.7,74446.65,0.0,0.23286,0.00015,13.25742]
[1776651436698,47.7,74446.65,0.0,0.23286,0.00015,13.25742]
[1776651437366,47.7,74446.28,0.0,0.23281,0.00015,13.25558]
[1776651437414,47.7,74446.09,0.0,0.23278,0.00015,13.25466]
[1776651440034,47.7,74447.1,0.0,0.23293,0.00015,13.25952]
[1776651440846,47.7,74447.36,0.0,0.23296,0.00015,13.26073]
[1776651441967,47.7,74447.41,0.0,0.23297,0.00015,13.26095]
[1776651442810,47.7,74448.19,0.0,0.23308,0.00015,13.2647]
[1776651448139,47.7,74447.52,0.0,0.23298,0.00015,13.26133]
[1776651448277,47.7,74447.52,0.0,0.23298,0.00015,13.26133]
[1776651448297,47.7,74447.52,0.0,0.23298,0.00015,13.26133]
[1776651448319,47.7,74447.52,0.0,0.23298,0.00015,13.26133]
[1776651448387,47.7,74447.41,0.0,0.23296,0.00015,13.26076]
[1776651453422,47.69,74447.6,0.0,0.23292,0.00015,13.25575]
[1776651458429,47.69,74449.48,0.0,0.2332,0.00015,13.26473]
[1776651458467,47.69,74449.48,0.0,0.2332,0.00015,13.26473]
[1776651458582,47.69,74449.48,0.0,0.2332,0.00015,13.26473]
[1776651459806,47.69,74448.26,0.0,0.23301,0.00015,13.25878]
[1776651459907,47.69,74441.11,0.0,0.23196,0.00015,13.22399]
[1776651460526,47.69,74441.11,0.0,0.23196,0.00015,13.22399]
[1776651460575,47.69,74441.71,0.0,0.23204,0.00015,13.2269]
[1776651466658,47.69,74441.57,0.0,0.23202,0.00015,13.22617]
[1776651472555,47.69,74444.08,0.0,0.23238,0.00015,13.23802]
[1776651474880,47.69,74449.86,0.0,0.23324,0.00015,13.26606]
[1776651476926,47.69,74449.86,0.0,0.23324,0.00015,13.26606]
[1776651476939,47.69,74450.87,0.0,0.23338,0.00015,13.2709]
[1776651478066,47.69,74450.87,0.0,0.23338,0.00015,13.2709]
[1776651478602,47.69,74451.1,0.0,0.23342,0.00015,13.27199]
[1776651479004,47.69,74451.1,0.0,0.23342,0.00015,13.27199]
[1776651479736,47.69,74451.1,0.0,0.23342,0.00015,13.27199]
[1776651479796,47.69,74451.33,0.0,0.23345,0.00015,13.27302]
[1776651481047,47.69,74451.33,0.0,0.23345,0.00015,13.27302]
[1776651483125,47.69,74449.33,0.0,0.23315,0.00015,13.26323]
[1776651483587,47.69,74449.33,0.0,0.23315,0.00015,13.26318]
[1776651484068,47.69,74449.33,0.0,0.23315,0.00015,13.26318]
[1776651484259,47.69,74449.33,0.0,0.23315,0.00015,13.26318]
[1776651484314,47.69,74449.33,0.0,0.23315,0.00015,13.26318]
[1776651484393,47.69,74449.33,0.0,0.23315,0.00015,13.26318]
[1776651484761,47.69,74457.89,0.0,0.23441,0.00015,13.30462]
[1776651485585,47.69,74457.89,0.0,0.23441,0.00015,13.30462]
[1776651485689,47.69,74457.89,0.0,0.23441,0.00015,13.30462]
[1776651485764,47.69,74457.89,0.0,0.23441,0.00015,13.30462]
[1776651485905,47.69,74465.41,0.0,0.23553,0.00015,13.3409]
[1776651486629,47.69,74465.41,0.0,0.23553,0.00015,13.3409]
[1776651486641,47.69,74465.41,0.0,0.23553,0.00015,13.3409]
[1776651486713,47.69,74468.04,0.0,0.23592,0.00015,13.35354]
[1776651489095,47.69,74472.31,0.0,0.23655,0.00015,13.37396]
[1776651489154,47.69,74472.31,0.0,0.23655,0.00015,13.37396]
[1776651489680,47.68,74472.31,0.0,0.23655,0.00015,13.37386]
[1776651490681,47.68,74463.9,0.0,0.23529,0.00015,13.33312]
[1776651491096,47.68,74463.9,0.0,0.23529,0.00015,13.33312]
[1776651491166,47.68,74463.9,0.0,0.23529,0.00015,13.33312]
[1776651491690,47.68,74466.84,0.0,0.23572,0.00015,13.34721]
[1776651492077,47.68,74466.84,0.0,0.23572,0.00015,13.34721]
[1776651492696,47.68,74468.22,0.0,0.23593,0.00015,13.35376]
[1776651493966,47.68,74468.93,0.0,0.23603,0.00015,13.35707]
[1776651494709,47.68,74469.32,0.0,0.23608,0.00015,13.35883]
[1776651499751,47.68,74473.12,0.0,0.23663,0.00015,13.37655]
[1776651505685,47.67,74476.85,0.0,0.23718,0.00015,13.39422]
[1776651505802,47.67,74476.85,0.0,0.23718,0.00015,13.39422]
[1776651505912,47.67,74476.85,0.0,0.23718,0.00015,13.39422]
[1776651505927,47.67,74473.84,0.0,0.23672,0.00015,13.37945]
[1776651507898,47.67,74473.84,0.0,0.23671,0.00015,13.3793]
[1776651507937,47.67,74473.84,0.0,0.23671,0.00015,13.3793]
[1776651508656,47.67,74471.91,0.0,0.23642,0.00015,13.36986]
[1776651508816,47.67,74471.16,0.0,0.2363,0.00015,13.36611]
[1776651509664,47.67,74471.16,0.0,0.2363,0.00015,13.36611]
[1776651509823,47.67,74471.16,0.0,0.2363,0.00015,13.36599]
[1776651513744,47.67,74474.17,0.0,0.23668,0.00015,13.37452]
[1776651513849,47.67,74472.98,0.0,0.2365,0.00015,13.36871]
[1776651515732,47.67,74472.58,0.0,0.23644,0.00015,13.36671]
[1776651515838,47.67,74472.58,0.0,0.23644,0.00015,13.36671]
[1776651515843,47.67,74472.58,0.0,0.23644,0.00015,13.36671]
[1776651515943,47.67,74456.8,0.0,0.23409,0.00015,13.29036]
[1776651516572,47.67,74456.8,0.0,0.23409,0.00015,13.29036]
[1776651517523,47.67,74456.8,0.0,0.23408,0.00015,13.29024]
[1776651517564,47.67,74456.8,0.0,0.23408,0.00015,13.29024]
[1776651517688,47.67,74456.8,0.0,0.23408,0.00015,13.29024]
[1776651517882,47.67,74450.55,0.0,0.23315,0.00015,13.25989]
[1776651518316,47.67,74450.55,0.0,0.23315,0.00015,13.25989]
[1776651519950,47.67,74451.82,0.0,0.23334,0.00015,13.26605]
[1776651520900,47.67,74453.82,0.0,0.23364,0.00015,13.27571]
[1776651523518,47.67,74453.82,0.0,0.23364,0.00015,13.27571]
[1776651523986,47.67,74453.82,0.0,0.23364,0.00015,13.27571]
[1776651524206,47.66,74453.96,0.0,0.23366,0.00015,13.27632]
[1776651524927,47.66,74454.43,0.0,0.23372,0.00015,13.27857]
[1776651529964,47.66,74454.32,0.0,0.2337,0.00015,13.27784]
[1776651534998,47.66,74454.88,0.0,0.23378,0.00015,13.28043]
[1776651539673,47.66,74459.15,0.0,0.23441,0.00015,13.30095]
[1776651539749,47.66,74459.15,0.0,0.23441,0.00015,13.30095]
[1776651539974,47.66,74458.43,0.0,0.2343,0.00015,13.29741]
[1776651543056,47.66,74451.64,0.0,0.23329,0.00015,13.26437]
[1776651545010,47.66,74451.64,0.0,0.23329,0.00015,13.26437]
[1776651545251,47.66,74451.27,0.0,0.23323,0.00015,13.26255]
[1776651548445,47.66,74452.96,0.0,0.23348,0.00015,13.27069]
[1776651548461,47.66,74452.96,0.0,0.23348,0.00015,13.27069]
[1776651548710,47.66,74452.55,0.0,0.23342,0.00015,13.26867]
[1776651554133,47.66,74452.34,0.0,0.23338,0.00015,13.26749]
[1776651556222,47.66,74452.34,0.0,0.23338,0.00015,13.26749]
[1776651556251,47.66,74453.89,0.0,0.23361,0.00015,13.27495]
[1776651557250,47.66,74453.89,0.0,0.23361,0.00015,13.27495]
[1776651557835,47.66,74454.01,0.0,0.23363,0.00015,13.27547]
[1776651563197,47.66,74454.12,0.0,0.23364,0.00015,13.27579]
[1776651564361,47.66,74454.12,0.0,0.23364,0.00015,13.27579]
[1776651564875,47.66,74452.65,0.0,0.23342,0.00015,13.26857]
[1776651570252,47.65,74448.5,0.0,0.2328,0.00015,13.24824]
[1776651573058,47.65,74442.42,0.0,0.23183,0.00015,13.21278]
[1776651573077,47.65,74442.42,0.0,0.23183,0.00015,13.21278]
[1776651573294,47.65,74442.42,0.0,0.23183,0.00015,13.21278]
[1776651573504,47.65,74442.42,0.0,0.23183,0.00015,13.21278]
[1776651573706,47.65,74442.42,0.0,0.23183,0.00015,13.21278]
[1776651573865,47.65,74434.85,0.0,0.23071,0.00015,13.17587]
[1776651574845,47.65,74434.85,0.0,0.23071,0.00015,13.17587]
[1776651574996,47.65,74434.85,0.0,0.23071,0.00015,13.17587]
[1776651574945,47.65,74427.51,0.0,0.22963,0.00015,13.13993]
[1776651575628,47.65,74421.1,0.0,0.22869,0.00015,13.10857]
[1776651576878,47.65,74421.1,0.0,0.22869,0.00015,13.10857]
[1776651582088,47.65,74418.62,0.0,0.22832,0.00015,13.09641]
[1776651588046,47.65,74420.72,0.0,0.22861,0.00015,13.10616]
[1776651589102,47.65,74420.72,0.0,0.22861,0.00015,13.10616]
[1776651590484,47.65,74420.86,0.0,0.22863,0.00015,13.10676]
[1776651594122,47.65,74420.17,0.0,0.22853,0.00015,13.1032]
[1776651594183,47.65,74420.17,0.0,0.22853,0.00015,13.1032]
[1776651594392,47.65,74420.17,0.0,0.22853,0.00015,13.1032]
[1776651594764,47.65,74392.6,0.0,0.2245,0.00015,12.96764]
[1776651596057,47.65,74377.92,0.0,0.22237,0.00014,12.89502]
[1776651597413,47.65,74377.92,0.0,0.22238,0.00014,12.89506]
[1776651599401,47.65,74378.7,0.0,0.22249,0.00014,12.89899]
[1776651599897,47.65,74378.66,0.0,0.22249,0.00014,12.89883]
[1776651601881,47.65,74386.96,0.0,0.22368,0.00014,12.93977]
[1776651602919,47.65,74386.96,0.0,0.22368,0.00014,12.93977]
[1776651602943,47.65,74386.37,0.0,0.22359,0.00014,12.93676]
[1776651606608,47.64,74389.56,0.0,0.22405,0.00015,12.9522]
[1776651606863,47.64,74389.56,0.0,0.22405,0.00015,12.9522]
[1776651607515,47.64,74392.09,0.0,0.22441,0.00015,12.96458]
[1776651607593,47.64,74392.09,0.0,0.22441,0.00015,12.96458]
[1776651607605,47.64,74392.09,0.0,0.22441,0.00015,12.96458]
[1776651607623,47.64,74392.09,0.0,0.22441,0.00015,12.96458]
[1776651607999,47.64,74398.2,0.0,0.22529,0.00015,12.99443]
[1776651608439,47.64,74398.2,0.0,0.22529,0.00015,12.99443]
[1776651608539,47.64,74395.79,0.0,0.22494,0.00015,12.98255]
[1776651609997,47.64,74395.79,0.0,0.22494,0.00015,12.98255]
[1776651610063,47.64,74395.79,0.0,0.22494,0.00015,12.98255]
[1776651610083,47.64,74393.21,0.0,0.22456,0.00015,12.96956]
[1776651613210,47.64,74391.43,0.0,0.22429,0.00015,12.96055]
[1776651613254,47.64,74391.43,0.0,0.22429,0.00015,12.96055]
[1776651613553,47.64,74391.43,0.0,0.22429,0.00015,12.96055]
[1776651614597,47.64,74391.43,0.0,0.22429,0.00015,12.96055]
[1776651614642,47.64,74391.43,0.0,0.22429,0.00015,12.96055]
[1776651615633,47.64,74390.48,0.0,0.22414,0.00015,12.95552]
[1776651615726,47.64,74390.06,0.0,0.22408,0.00015,12.95345]
[1776651617799,47.64,74395.85,0.0,0.22492,0.00015,12.98188]
[1776651619340,47.64,74395.85,0.0,0.22492,0.00015,12.98183]
[1776651619401,47.64,74395.85,0.0,0.22492,0.00015,12.98183]
[1776651619595,47.64,74393.71,0.0,0.22461,0.00015,12.97124]
[1776651623237,47.64,74391.66,0.0,0.22431,0.00015,12.96105]
[1776651625339,47.64,74391.74,0.0,0.22432,0.00015,12.96139]
[1776651630672,47.63,74392.46,0.0,0.22442,0.00015,12.9648]
[1776651631995,47.63,74392.46,0.0,0.22442,0.00015,12.9648]
[1776651632060,47.63,74392.46,0.0,0.22442,0.00015,12.9648]
[1776651632021,47.63,74399.71,0.0,0.2254,0.00015,12.99467]
[1776651632995,47.63,74401.66,0.0,0.22568,0.00015,13.00421]
[1776651635255,47.63,74402.04,0.0,0.22574,0.00015,13.0061]
[1776651635983,47.63,74402.04,0.0,0.22574,0.00015,13.0061]
[1776651635988,47.63,74402.04,0.0,0.22574,0.00015,13.0061]
[1776651636051,47.63,74402.04,0.0,0.22574,0.00015,13.0061]
[1776651636041,47.63,74400.28,0.0,0.22548,0.00015,12.99746]
[1776651642760,47.63,74403.3,0.0,0.22592,0.00015,13.01232]
[1776651645618,47.63,74403.66,0.0,0.22598,0.00015,13.01408]
[1776651645690,47.63,74403.66,0.0,0.22598,0.00015,13.01408]
[1776651646135,47.63,74399.27,0.0,0.22534,0.00015,12.99249]
[1776651646785,47.63,74399.7,0.0,0.2254,0.00015,12.99461]
[1776651651821,47.64,74398.63,0.0,0.22525,0.00015,12.98955]
[1776651656035,47.63,74405.5,0.0,0.22625,0.00015,13.0232]
[1776651658088,47.63,74405.5,0.0,0.22625,0.00015,13.02323]
[1776651658160,47.63,74406.71,0.0,0.22642,0.00015,13.02918]
[1776651658167,47.63,74406.71,0.0,0.22642,0.00015,13.02918]
[1776651658802,47.63,74407.31,0.0,0.22651,0.00015,13.03213]
[1776651663340,47.63,74408.03,0.0,0.22662,0.00015,13.03564]
[1776651663385,47.63,74408.03,0.0,0.22662,0.00015,13.03564]
[1776651663916,47.63,74408.41,0.0,0.22667,0.00015,13.03749]
[1776651666220,47.63,74403.69,0.0,0.22598,0.00015,13.01429]
[1776651666466,47.63,74403.69,0.0,0.22598,0.00015,13.01429]
[1776651666927,47.63,74404.41,0.0,0.22609,0.00015,13.01785]
[1776651671346,47.63,74406.32,0.0,0.22637,0.00015,13.02731]
[1776651672176,47.63,74406.2,0.0,0.22635,0.00015,13.02676]
[1776651673091,47.63,74406.2,0.0,0.22635,0.00015,13.02676]
[1776651673095,47.63,74395.11,0.0,0.22474,0.00015,12.97208]
[1776651673946,47.63,74395.11,0.0,0.22474,0.00015,12.97208]
[1776651674699,47.63,74394.67,0.0,0.22467,0.00015,12.96991]
[1776651674986,47.63,74394.67,0.0,0.22467,0.00015,12.96992]
[1776651676748,47.63,74394.87,0.0,0.2247,0.00015,12.97091]
[1776651676768,47.63,74394.87,0.0,0.2247,0.00015,12.97091]
[1776651676780,47.63,74394.87,0.0,0.2247,0.00015,12.97092]
[1776651678452,47.63,74394.87,0.0,0.2247,0.00015,12.97093]
[1776651678742,47.63,74394.87,0.0,0.2247,0.00015,12.97093]
[1776651681259,47.63,74394.38,0.0,0.22463,0.00015,12.96854]
[1776651681337,47.63,74394.38,0.0,0.22463,0.00015,12.96854]
[1776651681427,47.63,74394.38,0.0,0.22463,0.00015,12.96854]
[1776651681461,47.63,74394.38,0.0,0.22463,0.00015,12.96854]
[1776651682033,47.63,74393.03,0.0,0.22444,0.00015,12.9619]
[1776651683063,47.63,74380.42,0.0,0.22261,0.00014,12.89948]
[1776651688075,47.63,74378.71,0.0,0.22236,0.00014,12.89104]
[1776651693110,47.64,74373.68,0.0,0.22157,0.00014,12.86044]
[1776651696845,47.64,74375.18,0.0,0.22179,0.00014,12.86795]
[1776651697378,47.64,74375.22,0.0,0.2218,0.00014,12.86818]
[1776651700703,47.64,74373.8,0.0,0.22159,0.00014,12.86124]
[1776651703989,47.64,74375.11,0.0,0.22179,0.00014,12.86785]
[1776651704024,47.64,74375.11,0.0,0.22179,0.00014,12.86785]
[1776651704189,47.64,74375.73,0.0,0.22188,0.00014,12.87099]
[1776651707227,47.64,74370.37,0.0,0.22111,0.00014,12.84453]
[1776651708216,47.64,74371.11,0.0,0.22122,0.00014,12.84831]
[1776651710601,47.64,74375.0,0.0,0.22178,0.00014,12.86764]
[1776651710697,47.64,74375.0,0.0,0.22178,0.00014,12.86764]
[1776651710703,47.64,74375.59,0.0,0.22187,0.00014,12.87057]
[1776651711384,47.64,74375.59,0.0,0.22187,0.00014,12.87057]
[1776651711428,47.64,74375.59,0.0,0.22187,0.00014,12.87057]
[1776651711802,47.64,74377.36,0.0,0.22212,0.00014,12.87937]
[1776651713308,47.64,74377.36,0.0,0.22212,0.00014,12.87941]
[1776651714193,47.64,74377.36,0.0,0.22212,0.00014,12.87941]
[1776651713354,47.64,74378.02,0.0,0.22222,0.00014,12.88271]
[1776651714239,47.64,74378.02,0.0,0.22222,0.00014,12.88271]
[1776651720302,47.64,74378.62,0.0,0.22231,0.00014,12.88586]
[1776651722067,47.64,74378.62,0.0,0.22231,0.00014,12.88586]
[1776651722170,47.64,74378.62,0.0,0.22231,0.00014,12.88586]
[1776651722994,47.64,74388.12,0.0,0.22369,0.00015,12.9329]
[1776651723391,47.64,74388.12,0.0,0.22369,0.00015,12.9329]
[1776651724114,47.64,74388.12,0.0,0.22369,0.00015,12.9329]
[1776651724167,47.64,74388.12,0.0,0.22369,0.00015,12.9329]
[1776651724213,47.64,74398.11,0.0,0.22514,0.00015,12.98211]
[1776651724959,47.64,74398.11,0.0,0.22514,0.00015,12.98211]
[1776651725077,47.64,74400.01,0.0,0.22541,0.00015,12.99148]
[1776651726772,47.64,74400.01,0.0,0.22541,0.00015,12.99148]
[1776651726779,47.64,74400.01,0.0,0.22541,0.00015,12.99148]
[1776651726849,47.64,74400.01,0.0,0.22541,0.00015,12.99129]
[1776651727558,47.64,74400.01,0.0,0.22541,0.00015,12.99129]
[1776651727629,47.64,74400.01,0.0,0.22541,0.00015,12.99129]
[1776651727637,47.64,74399.02,0.0,0.22526,0.00015,12.98641]
[1776651735097,47.64,74397.36,0.0,0.22501,0.00015,12.97796]
[1776651740440,47.63,74393.71,0.0,0.22446,0.00015,12.9592]
[1776651745966,47.63,74394.08,0.0,0.22451,0.00015,12.96078]
[1776651746945,47.63,74392.72,0.0,0.22431,0.00015,12.954]
[1776651749138,47.63,74398.07,0.0,0.22508,0.00015,12.98028]
[1776651749248,47.63,74398.07,0.0,0.22508,0.00015,12.98028]
[1776651749396,47.63,74397.2,0.0,0.22495,0.00015,12.97573]
[1776651749851,47.63,74382.74,0.0,0.22285,0.00014,12.90429]
[1776651751108,47.63,74382.74,0.0,0.22285,0.00014,12.90429]
[1776651751152,47.63,74382.74,0.0,0.22285,0.00014,12.90429]
[1776651751162,47.63,74382.74,0.0,0.22285,0.00014,12.90429]
[1776651751164,47.63,74372.88,0.0,0.22136,0.00014,12.84965]
[1776651751445,47.63,74372.88,0.0,0.22136,0.00014,12.84965]
[1776651751572,47.63,74372.88,0.0,0.22136,0.00014,12.84965]
[1776651752083,47.63,74372.88,0.0,0.22136,0.00014,12.84965]
[1776651752116,47.63,74372.88,0.0,0.22136,0.00014,12.84965]
[1776651752166,47.63,74368.27,0.0,0.2207,0.00014,12.82685]
[1776651752352,47.63,74368.27,0.0,0.2207,0.00014,12.82685]
[1776651753281,47.63,74368.27,0.0,0.2207,0.00014,12.82685]
[1776651753435,47.63,74368.27,0.0,0.2207,0.00014,12.82685]
[1776651756051,47.63,74367.05,0.0,0.22052,0.00014,12.82089]
[1776651756083,47.63,74366.61,0.0,0.22046,0.00014,12.81879]
[1776651762708,47.63,74367.65,0.0,0.22063,0.00014,12.82441]
[1776651768637,47.64,74370.88,0.0,0.22112,0.00014,12.84122]
[1776651772696,47.64,74371.58,0.0,0.22122,0.00014,12.84487]
[1776651773158,47.64,74373.44,0.0,0.22149,0.00014,12.85423]
[1776651774308,47.64,74373.44,0.0,0.22149,0.00014,12.85423]
[1776651774679,47.64,74374.14,0.0,0.22159,0.00014,12.85768]
[1776651777634,47.64,74375.18,0.0,0.22174,0.00014,12.86281]
[1776651784004,47.64,74382.11,0.0,0.22275,0.00014,12.89722]
[1776651784703,47.64,74383.1,0.0,0.22289,0.00014,12.90212]
[1776651789081,47.64,74389.04,0.0,0.22376,0.00015,12.9316]
[1776651790835,47.64,74390.26,0.0,0.22393,0.00015,12.93764]
[1776651791171,47.64,74390.26,0.0,0.22393,0.00015,12.93764]
[1776651791272,47.64,74389.95,0.0,0.22389,0.00015,12.93609]
[1776651796832,47.64,74387.54,0.0,0.22354,0.00015,12.92417]
[1776651801973,47.64,74385.97,0.0,0.22331,0.00014,12.91644]
[1776651805549,47.64,74391.45,0.0,0.22411,0.00015,12.94351]
[1776651805589,47.64,74391.45,0.0,0.22411,0.00015,12.94351]
[1776651805898,47.64,74394.45,0.0,0.22454,0.00015,12.95824]
[1776651807325,47.64,74395.25,0.0,0.22465,0.00015,12.9621]
[1776651807390,47.64,74395.25,0.0,0.22465,0.00015,12.9621]
[1776651807909,47.64,74395.25,0.0,0.22465,0.00015,12.9621]
[1776651811660,47.64,74393.77,0.0,0.22437,0.00015,12.94883]
[1776651811945,47.64,74393.77,0.0,0.22437,0.00015,12.94883]
[1776651812034,47.64,74393.77,0.0,0.22437,0.00015,12.94883]
[1776651812303,47.64,74411.65,0.0,0.22697,0.00015,13.03688]
[1776651812730,47.64,74411.65,0.0,0.22697,0.00015,13.03688]
[1776651813007,47.64,74407.74,0.0,0.2264,0.00015,13.01757]
[1776651814010,47.64,74407.74,0.0,0.2264,0.00015,13.01757]
[1776651814064,47.64,74407.74,0.0,0.2264,0.00015,13.01757]
[1776651814113,47.64,74408.25,0.0,0.22647,0.00015,13.02001]
[1776651818195,47.64,74406.92,0.0,0.22627,0.00015,13.01329]
[1776651819093,47.64,74405.6,0.0,0.22607,0.00015,13.00665]
[1776651819176,47.64,74409.46,0.0,0.22664,0.00015,13.02563]
[1776651823161,47.64,74411.16,0.0,0.22689,0.00015,13.03396]
[1776651823254,47.64,74410.88,0.0,0.22684,0.00015,13.03253]
[1776651824309,47.64,74410.88,0.0,0.22684,0.00015,13.03253]
[1776651828832,47.64,74410.6,0.0,0.2268,0.00015,13.03111]
[1776651828873,47.64,74410.6,0.0,0.2268,0.00015,13.03111]
[1776651835106,47.63,74409.94,0.0,0.2267,0.00015,13.02774]
[1776651835633,47.63,74409.94,0.0,0.2267,0.00015,13.02774]
[1776651835702,47.63,74409.94,0.0,0.2267,0.00015,13.02774]
[1776651836614,47.63,74409.62,0.0,0.22665,0.00015,13.02614]
[1776651838653,47.63,74414.31,0.0,0.22734,0.00015,13.04914]
[1776651838721,47.63,74414.31,0.0,0.22734,0.00015,13.04914]
[1776651839136,47.63,74415.47,0.0,0.22751,0.00015,13.0548]
[1776651842636,47.63,74417.65,0.0,0.22782,0.00015,13.06541]
[1776651842688,47.63,74417.65,0.0,0.22782,0.00015,13.06541]
[1776651843165,47.63,74418.54,0.0,0.22795,0.00015,13.06968]
[1776651845713,47.63,74418.6,0.0,0.22796,0.00015,13.06982]
[1776651851156,47.63,74418.91,0.0,0.22799,0.00015,13.07112]
[1776651851214,47.63,74418.91,0.0,0.22799,0.00015,13.07112]
[1776651851258,47.63,74419.69,0.0,0.2281,0.00015,13.07483]
[1776651856291,47.63,74419.69,0.0,0.2281,0.00015,13.07459]
[1776651856336,47.63,74419.69,0.0,0.2281,0.00015,13.07459]
[1776651856359,47.63,74419.69,0.0,0.2281,0.00015,13.07459]
[1776651856422,47.63,74422.27,0.0,0.22847,0.00015,13.08718]
[1776651859099,47.63,74427.93,0.0,0.2293,0.00015,13.11482]
[1776651859160,47.63,74427.93,0.0,0.2293,0.00015,13.11482]
[1776651859275,47.63,74429.83,0.0,0.22958,0.00015,13.12401]
[1776651860858,47.63,74429.76,0.0,0.22957,0.00015,13.12355]
[1776651860935,47.63,74429.76,0.0,0.22957,0.00015,13.12355]
[1776651866323,47.62,74430.04,0.0,0.22958,0.00015,13.12411]
[1776651868495,47.62,74432.96,0.0,0.23001,0.00015,13.13835]
[1776651868554,47.62,74432.96,0.0,0.23001,0.00015,13.13835]
[1776651869344,47.62,74432.96,0.0,0.23001,0.00015,13.13828]
[1776651871359,47.62,74442.21,0.0,0.2313,0.00015,13.17752]
[1776651873166,47.62,74442.0,0.0,0.23127,0.00015,13.17642]
[1776651873241,47.62,74442.0,0.0,0.23127,0.00015,13.17642]
[1776651873372,47.62,74442.17,0.0,0.23129,0.00015,13.17717]
[1776651878407,47.62,74441.8,0.0,0.23123,0.00015,13.17499]
[1776651880990,47.61,74435.8,0.0,0.23034,0.00015,13.14556]
[1776651882226,47.61,74435.8,0.0,0.23034,0.00015,13.14556]
[1776651882328,47.61,74432.83,0.0,0.2299,0.00015,13.13099]
[1776651882904,47.61,74432.83,0.0,0.2299,0.00015,13.13099]
[1776651882913,47.61,74432.83,0.0,0.2299,0.00015,13.13099]
[1776651882975,47.61,74432.83,0.0,0.2299,0.00015,13.13099]
[1776651883358,47.61,74435.7,0.0,0.23032,0.00015,13.14501]
[1776651886683,47.61,74450.52,0.0,0.23251,0.00015,13.21707]
[1776651888144,47.61,74450.52,0.0,0.23251,0.00015,13.21707]
[1776651888179,47.61,74450.52,0.0,0.23251,0.00015,13.21707]
[1776651888229,47.61,74452.93,0.0,0.23286,0.00015,13.22876]
[1776651889341,47.61,74452.93,0.0,0.23286,0.00015,13.22876]
[1776651889407,47.61,74454.74,0.0,0.23313,0.00015,13.23746]
[1776651890065,47.61,74454.74,0.0,0.23313,0.00015,13.23746]
[1776651890136,47.61,74454.74,0.0,0.23313,0.00015,13.23746]
[1776651890165,47.61,74457.85,0.0,0.23359,0.00015,13.25256]
[1776651892906,47.61,74458.15,0.0,0.23363,0.00015,13.25387]
[1776651893005,47.61,74458.15,0.0,0.23363,0.00015,13.25387]
[1776651893070,47.61,74458.4,0.0,0.23367,0.00015,13.25508]
[1776651894250,47.61,74458.4,0.0,0.23367,0.00015,13.25508]
[1776651894351,47.61,74447.59,0.0,0.23206,0.00015,13.20231]
[1776651895451,47.61,74447.74,0.0,0.23208,0.00015,13.20304]
[1776651895461,47.61,74447.74,0.0,0.23208,0.00015,13.20304]
[1776651895479,47.61,74447.74,0.0,0.23208,0.00015,13.20304]
[1776651896347,47.61,74448.02,0.0,0.23212,0.00015,13.20431]
[1776651901574,47.61,74447.34,0.0,0.23201,0.00015,13.20074]
[1776651906608,47.6,74447.72,0.0,0.23204,0.00015,13.20187]
[1776651909075,47.6,74447.44,0.0,0.232,0.00015,13.20036]
[1776651909177,47.6,74446.96,0.0,0.23192,0.00015,13.19787]
[1776651912328,47.6,74446.96,0.0,0.23191,0.00015,13.19758]
[1776651912387,47.6,74446.96,0.0,0.23191,0.00015,13.19758]
[1776651913153,47.6,74446.45,0.0,0.23183,0.00015,13.1948]
[1776651913159,47.6,74442.94,0.0,0.23131,0.00015,13.17769]
[1776651919253,47.59,74441.46,0.0,0.23107,0.00015,13.17009]
[1776651919440,47.59,74441.46,0.0,0.23107,0.00015,13.17009]
[1776651920170,47.59,74433.06,0.0,0.22982,0.00015,13.12854]
[1776651921516,47.59,74430.23,0.0,0.2294,0.00015,13.11458]
[1776651922441,47.59,74430.23,0.0,0.2294,0.00015,13.11458]
[1776651923161,47.59,74430.23,0.0,0.2294,0.00015,13.11449]
[1776651925641,47.59,74430.65,0.0,0.22945,0.00015,13.11627]
[1776651927654,47.59,74430.58,0.0,0.22943,0.00015,13.11575]
[1776651927757,47.59,74431.33,0.0,0.22954,0.00015,13.11933]
[1776651933396,47.58,74430.05,0.0,0.22927,0.00015,13.10688]
[1776651935176,47.58,74428.68,0.0,0.22907,0.00015,13.1]
[1776651937732,47.58,74428.78,0.0,0.22907,0.00015,13.10026]
[1776651944875,47.58,74428.35,0.0,0.22899,0.00015,13.09754]
[1776651949910,47.58,74427.74,0.0,0.22889,0.00015,13.0942]
[1776651955952,47.57,74429.68,0.0,0.22917,0.00015,13.10332]
[1776651960937,47.57,74431.88,0.0,0.22948,0.00015,13.11383]
[1776651960966,47.57,74431.88,0.0,0.22948,0.00015,13.11383]
[1776651963640,47.57,74432.32,0.0,0.22954,0.00015,13.1158]
[1776651963682,47.57,74432.32,0.0,0.22954,0.00015,13.1158]
[1776651968507,47.57,74431.9,0.0,0.22947,0.00015,13.1136]
[1776651969225,47.57,74431.9,0.0,0.22947,0.00015,13.1136]
[1776651975088,47.57,74433.58,0.0,0.22973,0.00015,13.12212]
[1776651978712,47.57,74433.58,0.0,0.22973,0.00015,13.12212]
[1776651978813,47.57,74433.76,0.0,0.22976,0.00015,13.12315]
[1776651979571,47.57,74433.76,0.0,0.22976,0.00015,13.12315]
[1776651979603,47.57,74433.76,0.0,0.22976,0.00015,13.12319]
[1776651982721,47.57,74433.76,0.0,0.22977,0.00015,13.12327]
[1776651982798,47.57,74433.76,0.0,0.22977,0.00015,13.12327]
[1776651983290,47.57,74419.65,0.0,0.22769,0.00015,13.05409]
[1776651984344,47.57,74419.65,0.0,0.22769,0.00015,13.05409]
[1776651984428,47.57,74419.65,0.0,0.22769,0.00015,13.05409]
[1776651984529,47.57,74418.8,0.0,0.22757,0.00015,13.04991]
[1776651987234,47.57,74418.32,0.0,0.22749,0.00015,13.04755]
[1776651987360,47.57,74418.32,0.0,0.22749,0.00015,13.04755]
[1776651989185,47.57,74410.2,0.0,0.2263,0.00015,13.00742]
[1776651990987,47.57,74410.2,0.0,0.2263,0.00015,13.00742]
[1776651991670,47.57,74409.39,0.0,0.22611,0.00015,12.99758]
[1776651993747,47.57,74408.34,0.0,0.22596,0.00015,12.99238]
[1776651994488,47.57,74422.0,0.0,0.22796,0.00015,13.05955]
[1776651997298,47.57,74423.43,0.0,0.22817,0.00015,13.06649]
[1776651997364,47.57,74423.43,0.0,0.22817,0.00015,13.06649]
[1776651997373,47.57,74423.43,0.0,0.22817,0.00015,13.06649]
[1776651997465,47.57,74424.61,0.0,0.22834,0.00015,13.07209]
[1776651998557,47.57,74424.61,0.0,0.22834,0.00015,13.07209]
[1776651999263,47.57,74424.64,0.0,0.22834,0.00015,13.07214]
[1776652003938,47.57,74426.97,0.0,0.22867,0.00015,13.08323]
[1776652004630,47.57,74426.37,0.0,0.22858,0.00015,13.08023]
[1776652005370,47.57,74426.37,0.0,0.22858,0.00015,13.08023]
[1776652005425,47.57,74426.37,0.0,0.22858,0.00015,13.08023]
[1776652005439,47.57,74426.37,0.0,0.22858,0.00015,13.08023]
[1776652006310,47.57,74426.05,0.0,0.22853,0.00015,13.07856]
[1776652007590,47.57,74426.06,0.0,0.22853,0.00015,13.07856]
[1776652007794,47.57,74426.06,0.0,0.22853,0.00015,13.07856]
[1776652009334,47.57,74419.0,0.0,0.22749,0.00015,13.04381]
[1776652009746,47.57,74419.0,0.0,0.22749,0.00015,13.04381]
[1776652009757,47.57,74419.0,0.0,0.22749,0.00015,13.04381]
[1776652009763,47.57,74419.0,0.0,0.22749,0.00015,13.04381]
[1776652009811,47.57,74419.0,0.0,0.22749,0.00015,13.04381]
[1776652010441,47.56,74415.23,0.0,0.22693,0.00015,13.02516]
[1776652010824,47.56,74415.23,0.0,0.22693,0.00015,13.02516]
[1776652011332,47.56,74415.23,0.0,0.22693,0.00015,13.02516]
[1776652011369,47.56,74415.23,0.0,0.22693,0.00015,13.02516]
[1776652011712,47.56,74415.23,0.0,0.22693,0.00015,13.02516]
[1776652011772,47.56,74415.23,0.0,0.22693,0.00015,13.02516]
[1776652012148,47.56,74415.23,0.0,0.22693,0.00015,13.02516]
[1776652012201,47.56,74415.23,0.0,0.22693,0.00015,13.02516]
[1776652012353,47.56,74415.23,0.0,0.22693,0.00015,13.02512]
[1776652017386,47.56,74415.64,0.0,0.22699,0.00015,13.02698]
[1776652020925,47.56,74415.21,0.0,0.22692,0.00015,13.02478]
[1776652020977,47.56,74415.21,0.0,0.22692,0.00015,13.02478]
[1776652021023,47.56,74414.79,0.0,0.22686,0.00015,13.02264]
[1776652026453,47.56,74417.27,0.0,0.22721,0.00015,13.03462]
[1776652027646,47.56,74417.53,0.0,0.22725,0.00015,13.0359]
[1776652028940,47.56,74418.03,0.0,0.22732,0.00015,13.03832]
[1776652029101,47.56,74418.03,0.0,0.22732,0.00015,13.03832]
[1776652029477,47.56,74417.93,0.0,0.22731,0.00015,13.03779]
[1776652029670,47.56,74417.93,0.0,0.22731,0.00015,13.03779]
[1776652029742,47.56,74417.93,0.0,0.22731,0.00015,13.03779]
[1776652029980,47.56,74417.93,0.0,0.22731,0.00015,13.03779]
[1776652030060,47.56,74417.93,0.0,0.22731,0.00015,13.03779]
[1776652030094,47.56,74417.93,0.0,0.22731,0.00015,13.03779]
[1776652030480,47.56,74418.21,0.0,0.22735,0.00015,13.03913]
[1776652031012,47.56,74418.21,0.0,0.22735,0.00015,13.03913]
[1776652031487,47.56,74427.61,0.0,0.22873,0.00015,13.08525]
[1776652033125,47.56,74427.61,0.0,0.22873,0.00015,13.08525]
[1776652033504,47.56,74429.17,0.0,0.22895,0.00015,13.09271]
[1776652034043,47.56,74429.17,0.0,0.22895,0.00015,13.09271]
[1776652034090,47.56,74429.17,0.0,0.22895,0.00015,13.09271]
[1776652034102,47.56,74429.17,0.0,0.22895,0.00015,13.09271]
[1776652034513,47.56,74429.17,0.0,0.22895,0.00015,13.09271]
[1776652034442,47.56,74429.17,0.0,0.22895,0.00015,13.09261]
[1776652035132,47.56,74429.17,0.0,0.22895,0.00015,13.09261]
[1776652035515,47.56,74429.17,0.0,0.22895,0.00015,13.0925]
[1776652039213,47.55,74429.23,0.0,0.22894,0.00015,13.09236]
[1776652039547,47.55,74416.71,0.0,0.2271,0.00015,13.03082]
[1776652041246,47.55,74416.24,0.0,0.22703,0.00015,13.02851]
[1776652045995,47.55,74419.17,0.0,0.22745,0.00015,13.04266]
[1776652046108,47.55,74419.17,0.0,0.22745,0.00015,13.04266]
[1776652046299,47.55,74419.17,0.0,0.22745,0.00015,13.04266]
[1776652046625,47.55,74425.06,0.0,0.22832,0.00015,13.07159]
[1776652047599,47.55,74438.9,0.0,0.23036,0.00015,13.13938]
[1776652047983,47.55,74438.9,0.0,0.23036,0.00015,13.13938]
[1776652047994,47.55,74438.9,0.0,0.23036,0.00015,13.13938]
[1776652048019,47.55,74438.9,0.0,0.23036,0.00015,13.13938]
[1776652048606,47.55,74436.86,0.0,0.23005,0.00015,13.12919]
[1776652048793,47.55,74436.86,0.0,0.23005,0.00015,13.12919]
[1776652048889,47.55,74436.86,0.0,0.23005,0.00015,13.12919]
[1776652049379,47.55,74436.86,0.0,0.23005,0.00015,13.12919]
[1776652049645,47.55,74436.86,0.0,0.23005,0.00015,13.12919]
[1776652049614,47.55,74436.9,0.0,0.23005,0.00015,13.1293]
[1776652049852,47.55,74436.9,0.0,0.23005,0.00015,13.1293]
[1776652050031,47.55,74436.9,0.0,0.23005,0.00015,13.1293]
[1776652051194,47.55,74438.18,0.0,0.23024,0.00015,13.13546]
[1776652051285,47.55,74438.18,0.0,0.23024,0.00015,13.13546]
[1776652051627,47.55,74440.92,0.0,0.23058,0.00015,13.14295]
[1776652054562,47.55,74444.58,0.0,0.23111,0.00015,13.16075]
[1776652054639,47.55,74444.58,0.0,0.23111,0.00015,13.16075]
[1776652054650,47.55,74444.58,0.0,0.23111,0.00015,13.16075]
[1776652054664,47.55,74444.9,0.0,0.23116,0.00015,13.16226]
[1776652058014,47.55,74447.18,0.0,0.23149,0.00015,13.17323]
[1776652058023,47.55,74447.18,0.0,0.23149,0.00015,13.17323]
[1776652058079,47.55,74447.18,0.0,0.23149,0.00015,13.17323]
[1776652058676,47.55,74447.79,0.0,0.23158,0.00015,13.17614]
[1776652063712,47.55,74448.23,0.0,0.23164,0.00015,13.17802]
[1776652071448,47.54,74449.62,0.0,0.23183,0.00015,13.18443]
[1776652073805,47.54,74451.52,0.0,0.23211,0.00015,13.19359]
[1776652073825,47.54,74451.52,0.0,0.23211,0.00015,13.19359]
[1776652073879,47.54,74451.52,0.0,0.23211,0.00015,13.19359]
[1776652073897,47.54,74464.37,0.0,0.23402,0.00015,13.25616]
[1776652074854,47.54,74464.37,0.0,0.23402,0.00015,13.25616]
[1776652077267,47.54,74463.12,0.0,0.23384,0.00015,13.25001]
[1776652077351,47.54,74463.12,0.0,0.23384,0.00015,13.25001]
[1776652077606,47.54,74462.37,0.0,0.23372,0.00015,13.24633]
[1776652077772,47.54,74462.37,0.0,0.23372,0.00015,13.24633]
[1776652079835,47.54,74464.01,0.0,0.23396,0.00015,13.25421]
[1776652080015,47.54,74464.01,0.0,0.23396,0.00015,13.25421]
[1776652080667,47.54,74466.54,0.0,0.23434,0.00015,13.2664]
[1776652080933,47.54,74466.54,0.0,0.23434,0.00015,13.2664]
[1776652081034,47.54,74466.54,0.0,0.23434,0.00015,13.2664]
[1776652081041,47.54,74467.13,0.0,0.23443,0.00015,13.26926]
[1776652086873,47.54,74468.96,0.0,0.23469,0.00015,13.27779]
[1776652087768,47.54,74468.96,0.0,0.23469,0.00015,13.27779]
[1776652087856,47.54,74468.96,0.0,0.23469,0.00015,13.27779]
[1776652088026,47.54,74460.88,0.0,0.23348,0.00015,13.23848]
[1776652090159,47.54,74454.42,0.0,0.23252,0.00015,13.20705]
[1776652091577,47.54,74454.42,0.0,0.23252,0.00015,13.20705]
[1776652091678,47.54,74453.77,0.0,0.23243,0.00015,13.20392]
[1776652093193,47.54,74453.77,0.0,0.23243,0.00015,13.20392]
[1776652093249,47.54,74452.23,0.0,0.2322,0.00015,13.19644]
[1776652098959,47.54,74449.55,0.0,0.23179,0.00015,13.18308]
[1776652103993,47.53,74448.98,0.0,0.2317,0.00015,13.17997]
[1776652107031,47.53,74453.4,0.0,0.23235,0.00015,13.20136]
[1776652107657,47.53,74457.74,0.0,0.23299,0.00015,13.2224]
[1776652111634,47.53,74461.54,0.0,0.23354,0.00015,13.24051]
[1776652116736,47.53,74466.12,0.0,0.23414,0.00015,13.2563]
[1776652116754,47.52,74470.46,0.0,0.23478,0.00015,13.27721]
[1776652117625,47.52,74471.96,0.0,0.23501,0.00015,13.28448]
[1776652118231,47.52,74471.96,0.0,0.23501,0.00015,13.28448]
[1776652118297,47.52,74472.91,0.0,0.23514,0.00015,13.28899]
[1776652119976,47.52,74472.91,0.0,0.23514,0.00015,13.2889]
[1776652120707,47.52,74474.93,0.0,0.23544,0.00015,13.29849]
[1776652120823,47.52,74474.93,0.0,0.23544,0.00015,13.29849]
[1776652122121,47.52,74474.93,0.0,0.23543,0.00015,13.29839]
[1776652128163,47.52,74476.62,0.0,0.23567,0.00015,13.30594]
[1776652133034,47.51,74471.05,0.0,0.23482,0.00015,13.2785]
[1776652136369,47.51,74470.54,0.0,0.23473,0.00015,13.27566]
[1776652136416,47.51,74470.54,0.0,0.23473,0.00015,13.27566]
[1776652136469,47.51,74470.54,0.0,0.23473,0.00015,13.27554]
[1776652137160,47.51,74470.54,0.0,0.23473,0.00015,13.27554]
[1776652137173,47.51,74470.54,0.0,0.23473,0.00015,13.27554]
[1776652137176,47.51,74470.54,0.0,0.23473,0.00015,13.27554]
[1776652139034,47.51,74470.32,0.0,0.23469,0.00015,13.27422]
[1776652139163,47.51,74470.32,0.0,0.23469,0.00015,13.27422]
[1776652141548,47.51,74476.5,0.0,0.2356,0.00015,13.30382]
[1776652143308,47.51,74476.5,0.0,0.2356,0.00015,13.30368]
[1776652145145,47.5,74474.65,0.0,0.23531,0.00015,13.29446]
[1776652147253,47.5,74472.34,0.0,0.23495,0.00015,13.28292]
[1776652147302,47.5,74472.34,0.0,0.23495,0.00015,13.28292]
[1776652147401,47.5,74472.34,0.0,0.23495,0.00015,13.28292]
[1776652147463,47.5,74473.21,0.0,0.23508,0.00015,13.28714]
[1776652148146,47.5,74473.21,0.0,0.23508,0.00015,13.28714]
[1776652148195,47.5,74473.21,0.0,0.23508,0.00015,13.28714]
[1776652148308,47.5,74473.21,0.0,0.23508,0.00015,13.28704]
[1776652152536,47.5,74474.94,0.0,0.23533,0.00015,13.29512]
[1776652152571,47.5,74474.94,0.0,0.23533,0.00015,13.29512]
[1776652152637,47.5,74476.22,0.0,0.23552,0.00015,13.30122]
[1776652158376,47.49,74481.22,0.0,0.23625,0.00015,13.32483]
[1776652162323,47.49,74479.99,0.0,0.23605,0.00015,13.31854]
[1776652162359,47.49,74479.99,0.0,0.23605,0.00015,13.31854]
[1776652162460,47.49,74480.32,0.0,0.2361,0.00015,13.31998]
[1776652168609,47.49,74481.61,0.0,0.23627,0.00015,13.32563]
[1776652168657,47.49,74481.61,0.0,0.23627,0.00015,13.32563]
[1776652168710,47.48,74481.32,0.0,0.23621,0.00015,13.32376]
[1776652172795,47.48,74473.26,0.0,0.23492,0.00015,13.27832]
[1776652173674,47.48,74473.26,0.0,0.23492,0.00015,13.27832]
[1776652173725,47.48,74473.26,0.0,0.23492,0.00015,13.27832]
[1776652173906,47.48,74468.43,0.0,0.2342,0.00015,13.25475]
[1776652174489,47.48,74468.43,0.0,0.2342,0.00015,13.25475]
[1776652174970,47.48,74468.43,0.0,0.2342,0.00015,13.25475]
[1776652175496,47.48,74462.67,0.0,0.23333,0.00015,13.22663]
[1776652180823,47.48,74457.92,0.0,0.23262,0.00015,13.20321]
[1776652186573,47.47,74454.83,0.0,0.23214,0.00015,13.1878]
[1776652191608,47.47,74452.39,0.0,0.23177,0.00015,13.17561]
[1776652196643,47.47,74450.59,0.0,0.2315,0.00015,13.16654]
[1776652201296,47.47,74448.31,0.0,0.23115,0.00015,13.15517]
[1776652201350,47.47,74448.31,0.0,0.23115,0.00015,13.15517]
[1776652201473,47.47,74448.31,0.0,0.23115,0.00015,13.15517]
[1776652201537,47.47,74448.31,0.0,0.23115,0.00015,13.15517]
[1776652201784,47.47,74462.72,0.0,0.23329,0.00015,13.22547]
[1776652204976,47.47,74468.22,0.0,0.23411,0.00015,13.25218]
[1776652204986,47.47,74468.22,0.0,0.23411,0.00015,13.25218]
[1776652206694,47.47,74469.21,0.0,0.23426,0.00015,13.2569]
[1776652206739,47.47,74469.21,0.0,0.23426,0.00015,13.2569]
[1776652206793,47.47,74476.32,0.0,0.23532,0.00015,13.29124]
[1776652207287,47.47,74476.32,0.0,0.23532,0.00015,13.29124]
[1776652207357,47.47,74476.32,0.0,0.23532,0.00015,13.29124]
[1776652207720,47.47,74476.32,0.0,0.23532,0.00015,13.29124]
[1776652208335,47.47,74476.32,0.0,0.23532,0.00015,13.29124]
[1776652208394,47.47,74476.32,0.0,0.23532,0.00015,13.29124]
[1776652208728,47.47,74481.71,0.0,0.23612,0.00015,13.31725]
[1776652211339,47.47,74490.58,0.0,0.23745,0.00015,13.36003]
[1776652214000,47.47,74490.76,0.0,0.23748,0.00015,13.36086]
[1776652214087,47.47,74490.76,0.0,0.23748,0.00015,13.36086]
[1776652214782,47.47,74489.9,0.0,0.23735,0.00015,13.35668]
[1776652214958,47.47,74489.9,0.0,0.23735,0.00015,13.35668]
[1776652215028,47.47,74489.9,0.0,0.23735,0.00015,13.35668]
[1776652215778,47.47,74490.88,0.0,0.23749,0.00015,13.36141]
[1776652217666,47.47,74490.9,0.0,0.2375,0.00015,13.36149]
[1776652217731,47.47,74490.9,0.0,0.2375,0.00015,13.36149]
[1776652217830,47.46,74490.59,0.0,0.23745,0.00015,13.35996]
[1776652219185,47.46,74490.59,0.0,0.23745,0.00015,13.35995]
[1776652219219,47.46,74490.59,0.0,0.23745,0.00015,13.35995]
[1776652219286,47.46,74490.85,0.0,0.23749,0.00015,13.36121]
[1776652222925,47.46,74490.06,0.0,0.23737,0.00015,13.35735]
[1776652222938,47.46,74490.06,0.0,0.23737,0.00015,13.35735]
[1776652223680,47.46,74490.06,0.0,0.23737,0.00015,13.35735]
[1776652223750,47.46,74490.06,0.0,0.23737,0.00015,13.35735]
[1776652224548,47.46,74489.22,0.0,0.23724,0.00015,13.35329]
[1776652224583,47.46,74489.22,0.0,0.23724,0.00015,13.35329]
[1776652224845,47.46,74486.04,0.0,0.23676,0.00015,13.33793]
[1776652225937,47.46,74486.9,0.0,0.23689,0.00015,13.3421]
[1776652225971,47.46,74486.9,0.0,0.23689,0.00015,13.3421]
[1776652226836,47.46,74486.9,0.0,0.23689,0.00015,13.3421]
[1776652226854,47.46,74486.74,0.0,0.23687,0.00015,13.34134]
[1776652231888,47.46,74487.04,0.0,0.23685,0.00015,13.33703]
[1776652233351,47.46,74486.56,0.0,0.23678,0.00015,13.33465]
[1776652235151,47.46,74485.75,0.0,0.23665,0.00015,13.33063]
[1776652235290,47.46,74485.75,0.0,0.23665,0.00015,13.33063]
[1776652235919,47.46,74486.41,0.0,0.23675,0.00015,13.33377]
[1776652241178,47.46,74486.71,0.0,0.23679,0.00015,13.335]
[1776652241338,47.46,74486.71,0.0,0.23679,0.00015,13.335]
[1776652241791,47.46,74479.68,0.0,0.23573,0.00015,13.3009]
[1776652245026,47.46,74474.98,0.0,0.23502,0.00015,13.27811]
[1776652252464,47.46,74477.49,0.0,0.2354,0.00015,13.2904]
[1776652258071,47.46,74481.35,0.0,0.23599,0.00015,13.30924]
[1776652263595,47.46,74482.54,0.0,0.23617,0.00015,13.31507]
[1776652263701,47.46,74482.54,0.0,0.23617,0.00015,13.31507]
[1776652263798,47.46,74482.07,0.0,0.2361,0.00015,13.31281]
[1776652264947,47.46,74482.07,0.0,0.2361,0.00015,13.31281]
[1776652264115,47.46,74469.95,0.0,0.23428,0.00015,13.25401]
[1776652265705,47.46,74469.95,0.0,0.23428,0.00015,13.25401]
[1776652265750,47.46,74469.95,0.0,0.23428,0.00015,13.25401]
[1776652265829,47.46,74468.54,0.0,0.23407,0.00015,13.24723]
[1776652266128,47.47,74468.54,0.0,0.2341,0.00015,13.24814]
[1776652269129,47.47,74468.06,0.0,0.23403,0.00015,13.24589]
[1776652269145,47.47,74468.06,0.0,0.23403,0.00015,13.24589]
[1776652269959,47.47,74468.06,0.0,0.23403,0.00015,13.24589]
[1776652269556,47.47,74466.79,0.0,0.23384,0.00015,13.23966]
[1776652270839,47.47,74466.79,0.0,0.23384,0.00015,13.23966]
[1776652270979,47.47,74461.82,0.0,0.2331,0.00015,13.21537]
[1776652271187,47.47,74460.22,0.0,0.23286,0.00015,13.20757]
[1776652276221,47.47,74461.14,0.0,0.23299,0.00015,13.21193]
[1776652279398,47.47,74454.53,0.0,0.23201,0.00015,13.1796]
[1776652280628,47.47,74454.53,0.0,0.23201,0.00015,13.1796]
[1776652281967,47.47,74452.49,0.0,0.2317,0.00015,13.16963]
[1776652282960,47.47,74452.14,0.0,0.23165,0.00015,13.16797]
[1776652283378,47.47,74452.14,0.0,0.23165,0.00015,13.16797]
[1776652284864,47.47,74452.21,0.0,0.23166,0.00015,13.16831]
[1776652288065,47.47,74450.23,0.0,0.23137,0.00015,13.15868]
[1776652288280,47.47,74450.23,0.0,0.23137,0.00015,13.15868]
[1776652293316,47.47,74450.06,0.0,0.23128,0.00015,13.15208]
[1776652298892,47.47,74450.61,0.0,0.23136,0.00015,13.15475]
[1776652298942,47.47,74450.61,0.0,0.23136,0.00015,13.15475]
[1776652298994,47.47,74449.83,0.0,0.23124,0.00015,13.15092]
[1776652305400,47.47,74447.51,0.0,0.2309,0.00015,13.13953]
[1776652307767,47.47,74447.51,0.0,0.2309,0.00015,13.13953]
[1776652307844,47.47,74447.51,0.0,0.2309,0.00015,13.13953]
[1776652307867,47.47,74447.1,0.0,0.23084,0.00015,13.1375]
[1776652308070,47.47,74447.1,0.0,0.23084,0.00015,13.1375]
[1776652308109,47.47,74447.1,0.0,0.23084,0.00015,13.1375]
[1776652308488,47.47,74446.98,0.0,0.23082,0.00015,13.13692]
[1776652315183,47.47,74446.59,0.0,0.23076,0.00015,13.13495]
[1776652317253,47.47,74452.88,0.0,0.23169,0.00015,13.16563]
[1776652317276,47.47,74452.88,0.0,0.23169,0.00015,13.16563]
[1776652317354,47.47,74452.88,0.0,0.23169,0.00015,13.16563]
[1776652317564,47.47,74453.47,0.0,0.23178,0.00015,13.16851]
[1776652321129,47.47,74453.24,0.0,0.23174,0.00015,13.16723]
[1776652321195,47.47,74453.24,0.0,0.23174,0.00015,13.16723]
[1776652321513,47.47,74453.0,0.0,0.2317,0.00015,13.16601]
[1776652322961,47.47,74453.0,0.0,0.2317,0.00015,13.16601]
[1776652324178,47.47,74452.04,0.0,0.23156,0.00015,13.16122]
[1776652324236,47.47,74452.04,0.0,0.23156,0.00015,13.16122]
[1776652324977,47.47,74456.78,0.0,0.23226,0.00015,13.18424]
[1776652326534,47.47,74456.78,0.0,0.23226,0.00015,13.18424]
[1776652326604,47.47,74456.78,0.0,0.23226,0.00015,13.18424]
[1776652326614,47.47,74456.78,0.0,0.23226,0.00015,13.18424]
[1776652326634,47.46,74455.14,0.0,0.23201,0.00015,13.17616]
[1776652331584,47.46,74450.69,0.0,0.23134,0.00015,13.15407]
[1776652332681,47.46,74450.69,0.0,0.23134,0.00015,13.15407]
[1776652332738,47.46,74450.69,0.0,0.23134,0.00015,13.15407]
[1776652332781,47.46,74440.45,0.0,0.22982,0.00015,13.10387]
[1776652333373,47.46,74440.45,0.0,0.22982,0.00015,13.10387]
[1776652333460,47.46,74440.45,0.0,0.22982,0.00015,13.10387]
[1776652333597,47.46,74440.45,0.0,0.22982,0.00015,13.10385]
[1776652334279,47.46,74440.45,0.0,0.22982,0.00015,13.10385]
[1776652334291,47.46,74440.45,0.0,0.22982,0.00015,13.10385]
[1776652334606,47.46,74438.64,0.0,0.22955,0.00015,13.09498]
[1776652339699,47.46,74438.09,0.0,0.22947,0.00015,13.09235]
[1776652343015,47.46,74438.96,0.0,0.2296,0.00015,13.09665]
[1776652343033,47.46,74438.96,0.0,0.2296,0.00015,13.09665]
[1776652343669,47.46,74439.21,0.0,0.22964,0.00015,13.0979]
[1776652345682,47.46,74448.65,0.0,0.23104,0.00015,13.14415]
[1776652350720,47.46,74450.66,0.0,0.23133,0.00015,13.15375]
[1776652352020,47.46,74450.66,0.0,0.23133,0.00015,13.15375]
[1776652352106,47.46,74450.22,0.0,0.2312,0.00015,13.14574]
[1776652352836,47.46,74450.22,0.0,0.2312,0.00015,13.14574]
[1776652352888,47.46,74450.22,0.0,0.2312,0.00015,13.14574]
[1776652352896,47.46,74450.22,0.0,0.2312,0.00015,13.14574]
[1776652352928,47.46,74450.22,0.0,0.2312,0.00015,13.14574]
[1776652352989,47.46,74450.16,0.0,0.23118,0.00015,13.14535]
[1776652357234,47.46,74450.63,0.0,0.23125,0.00015,13.14745]
[1776652358775,47.46,74450.63,0.0,0.23125,0.00015,13.1474]
[1776652363814,47.46,74448.96,0.0,0.23099,0.00015,13.139]
[1776652364817,47.46,74442.71,0.0,0.23006,0.00015,13.10834]
[1776652365266,47.46,74442.71,0.0,0.23006,0.00015,13.10834]
[1776652365325,47.46,74442.71,0.0,0.23006,0.00015,13.10834]
[1776652365368,47.46,74442.71,0.0,0.23006,0.00015,13.10834]
[1776652365824,47.46,74440.06,0.0,0.22967,0.00015,13.09534]
[1776652366124,47.46,74440.06,0.0,0.22967,0.00015,13.09534]
[1776652366170,47.46,74440.06,0.0,0.22967,0.00015,13.09534]
[1776652366831,47.46,74439.5,0.0,0.22959,0.00015,13.0926]
[1776652371867,47.46,74438.16,0.0,0.22939,0.00015,13.0861]
[1776652377908,47.46,74439.26,0.0,0.22956,0.00015,13.09163]
[1776652381865,47.46,74439.8,0.0,0.22964,0.00015,13.09434]
[1776652381992,47.46,74439.8,0.0,0.22964,0.00015,13.09434]
[1776652382039,47.46,74435.0,0.0,0.22893,0.00015,13.07078]
[1776652382192,47.46,74435.0,0.0,0.22893,0.00015,13.07078]
[1776652382360,47.46,74435.0,0.0,0.22893,0.00015,13.07078]
[1776652382609,47.46,74435.0,0.0,0.22893,0.00015,13.07078]
[1776652383055,47.46,74418.9,0.0,0.22655,0.00015,12.99152]
[1776652385650,47.46,74419.22,0.0,0.2266,0.00015,12.99303]
[1776652385859,47.46,74419.22,0.0,0.2266,0.00015,12.99303]
[1776652386060,47.46,74421.65,0.0,0.22696,0.00015,13.00496]
[1776652391511,47.46,74422.3,0.0,0.22704,0.00015,13.00787]
[1776652397049,47.45,74420.52,0.0,0.22677,0.00015,12.99873]
[1776652401081,47.45,74414.82,0.0,0.22592,0.00015,12.97039]
[1776652402366,47.45,74414.82,0.0,0.22592,0.00015,12.97039]
[1776652402370,47.45,74414.82,0.0,0.22592,0.00015,12.97039]
[1776652402587,47.45,74414.82,0.0,0.22592,0.00015,12.97039]
[1776652403102,47.45,74414.37,0.0,0.22586,0.00015,12.96815]
[1776652404042,47.45,74414.37,0.0,0.22586,0.00015,12.96815]
[1776652404126,47.45,74404.92,0.0,0.22447,0.00015,12.92138]
[1776652409135,47.45,74409.45,0.0,0.22512,0.00015,12.94323]
[1776652413166,47.45,74403.64,0.0,0.22419,0.00015,12.90826]
[1776652418201,47.44,74401.5,0.0,0.22387,0.00015,12.89732]
[1776652424085,47.44,74401.79,0.0,0.2239,0.00015,12.89846]
[1776652424167,47.44,74401.79,0.0,0.2239,0.00015,12.89846]
[1776652424142,47.44,74403.76,0.0,0.22419,0.00015,12.90816]
[1776652424216,47.44,74403.76,0.0,0.22419,0.00015,12.90816]
[1776652424241,47.44,74403.76,0.0,0.22419,0.00015,12.90816]
[1776652425091,47.44,74408.13,0.0,0.22482,0.00015,12.92964]
[1776652426806,47.44,74415.72,0.0,0.22593,0.00015,12.96704]
[1776652427955,47.44,74415.72,0.0,0.22593,0.00015,12.96704]
[1776652428104,47.44,74415.72,0.0,0.22593,0.00015,12.96704]
[1776652428156,47.44,74416.55,0.0,0.22604,0.00015,12.97087]
[1776652428672,47.44,74416.55,0.0,0.22604,0.00015,12.97087]
[1776652428722,47.44,74416.55,0.0,0.22604,0.00015,12.97087]
[1776652428937,47.44,74423.02,0.0,0.227,0.00015,13.00281]
[1776652429740,47.44,74423.02,0.0,0.227,0.00015,13.00281]
[1776652429752,47.44,74423.02,0.0,0.227,0.00015,13.00281]
[1776652429757,47.44,74423.02,0.0,0.227,0.00015,13.00281]
[1776652429774,47.44,74423.02,0.0,0.227,0.00015,13.00281]
[1776652429782,47.44,74432.15,0.0,0.22834,0.00015,13.04778]
[1776652432532,47.44,74433.7,0.0,0.22857,0.00015,13.05525]
[1776652432608,47.44,74433.7,0.0,0.22857,0.00015,13.05525]
[1776652432975,47.44,74437.74,0.0,0.22916,0.00015,13.07504]
[1776652435388,47.44,74438.59,0.0,0.22928,0.00015,13.07913]
[1776652437608,47.44,74439.54,0.0,0.22942,0.00015,13.08354]
[1776652437641,47.44,74439.54,0.0,0.22942,0.00015,13.08354]
[1776652437710,47.44,74448.86,0.0,0.2308,0.00015,13.12925]
[1776652441138,47.43,74448.82,0.0,0.23079,0.00015,13.12891]
[1776652441190,47.43,74448.82,0.0,0.23079,0.00015,13.12891]
[1776652441288,47.43,74449.03,0.0,0.23082,0.00015,13.12988]
[1776652444759,47.43,74449.28,0.0,0.23085,0.00015,13.13101]
[1776652444812,47.43,74447.26,0.0,0.23055,0.00015,13.12112]
[1776652446805,47.43,74439.42,0.0,0.22939,0.00015,13.0826]
[1776652447422,47.43,74439.42,0.0,0.22939,0.00015,13.0826]
[1776652448460,47.43,74439.54,0.0,0.22941,0.00015,13.08318]
[1776652448538,47.43,74439.54,0.0,0.22941,0.00015,13.08318]
[1776652449136,47.43,74439.54,0.0,0.22941,0.00015,13.08318]
[1776652448639,47.43,74435.3,0.0,0.22878,0.00015,13.0624]
[1776652449351,47.43,74435.3,0.0,0.22878,0.00015,13.0624]
[1776652450081,47.43,74435.3,0.0,0.22878,0.00015,13.0624]
[1776652450088,47.43,74435.3,0.0,0.22878,0.00015,13.0624]
[1776652450091,47.43,74435.3,0.0,0.22878,0.00015,13.0624]
[1776652450183,47.43,74435.3,0.0,0.22878,0.00015,13.06245]
[1776652450969,47.43,74435.3,0.0,0.22878,0.00015,13.06245]
[1776652452877,47.43,74435.3,0.0,0.22878,0.00015,13.0625]
[1776652452966,47.43,74441.11,0.0,0.22965,0.00015,13.09115]
[1776652456739,47.43,74442.77,0.0,0.22989,0.00015,13.09935]
[1776652462996,47.43,74445.24,0.0,0.23026,0.00015,13.11127]
[1776652467696,47.43,74447.92,0.0,0.23064,0.00015,13.12408]
[1776652471268,47.43,74450.48,0.0,0.23095,0.00015,13.13048]
[1776652471572,47.43,74450.48,0.0,0.23095,0.00015,13.13048]
[1776652474492,47.43,74453.76,0.0,0.23143,0.00015,13.1464]
[1776652474592,47.43,74453.76,0.0,0.23143,0.00015,13.1464]
[1776652475215,47.43,74464.46,0.0,0.23303,0.00015,13.19865]
[1776652475365,47.43,74464.46,0.0,0.23303,0.00015,13.19865]
[1776652476071,47.43,74464.46,0.0,0.23303,0.00015,13.19865]
[1776652476152,47.43,74469.83,0.0,0.23383,0.00015,13.22475]
[1776652477159,47.43,74469.83,0.0,0.23383,0.00015,13.22475]
[1776652477236,47.43,74469.52,0.0,0.23378,0.00015,13.22316]
[1776652477651,47.43,74456.29,0.0,0.2318,0.00015,13.1586]
[1776652480531,47.43,74452.4,0.0,0.23122,0.00015,13.13956]
[1776652480678,47.43,74452.4,0.0,0.23122,0.00015,13.13956]
[1776652484313,47.43,74449.85,0.0,0.23085,0.00015,13.12715]
[1776652490709,47.43,74448.66,0.0,0.23067,0.00015,13.12126]
[1776652493775,47.43,74448.71,0.0,0.23068,0.00015,13.12154]
[1776652494191,47.43,74449.53,0.0,0.2308,0.00015,13.12556]
[1776652494562,47.43,74449.53,0.0,0.2308,0.00015,13.12556]
[1776652494686,47.43,74449.53,0.0,0.2308,0.00015,13.12556]
[1776652494849,47.43,74449.53,0.0,0.2308,0.00015,13.12556]
[1776652494979,47.43,74449.53,0.0,0.2308,0.00015,13.12556]
[1776652495068,47.43,74497.87,0.0,0.23805,0.00015,13.36074]
[1776652496179,47.43,74497.87,0.0,0.23805,0.00015,13.36074]
[1776652496220,47.43,74497.87,0.0,0.23805,0.00015,13.36074]
[1776652496218,47.43,74498.79,0.0,0.23818,0.00015,13.36518]
[1776652496760,47.43,74498.25,0.0,0.2381,0.00015,13.36257]
[1776652497850,47.43,74498.25,0.0,0.2381,0.00015,13.36257]
[1776652498218,47.43,74498.25,0.0,0.2381,0.00015,13.36257]
[1776652498267,47.43,74498.25,0.0,0.2381,0.00015,13.36257]
[1776652498233,47.43,74495.66,0.0,0.23771,0.00015,13.34998]
[1776652499523,47.43,74495.66,0.0,0.23771,0.00015,13.34998]
[1776652501228,47.43,74493.56,0.0,0.23739,0.00015,13.33968]
[1776652501790,47.43,74493.15,0.0,0.23733,0.00015,13.33769]
[1776652503618,47.42,74492.69,0.0,0.23725,0.00015,13.33525]
[1776652503635,47.42,74492.69,0.0,0.23725,0.00015,13.33525]
[1776652503979,47.42,74492.69,0.0,0.23725,0.00015,13.33525]
[1776652504080,47.42,74488.58,0.0,0.23662,0.00015,13.31503]
[1776652504579,47.42,74488.58,0.0,0.23662,0.00015,13.31503]
[1776652506249,47.42,74479.42,0.0,0.23524,0.00015,13.27051]
[1776652506907,47.42,74479.42,0.0,0.23524,0.00015,13.27051]
[1776652507983,47.42,74477.8,0.0,0.23499,0.00015,13.26259]
[1776652508059,47.42,74477.06,0.0,0.23488,0.00015,13.25894]
[1776652509484,47.42,74477.06,0.0,0.23488,0.00015,13.25894]
[1776652510113,47.42,74481.65,0.0,0.23557,0.00015,13.28117]
[1776652510325,47.42,74481.65,0.0,0.23557,0.00015,13.28117]
[1776652510862,47.42,74481.65,0.0,0.23557,0.00015,13.28117]
[1776652515897,47.42,74482.8,0.0,0.23573,0.00015,13.28643]
[1776652520933,47.42,74483.82,0.0,0.23587,0.00015,13.29102]
[1776652522286,47.42,74483.82,0.0,0.23587,0.00015,13.29102]
[1776652523050,47.41,74476.23,0.0,0.23472,0.00015,13.25384]
[1776652528989,47.41,74472.53,0.0,0.23416,0.00015,13.2357]
[1776652533442,47.41,74472.6,0.0,0.23411,0.00015,13.23019]
[1776652534027,47.41,74473.24,0.0,0.2342,0.00015,13.2333]
[1776652536049,47.41,74472.37,0.0,0.23407,0.00015,13.22894]
[1776652536064,47.41,74472.37,0.0,0.23407,0.00015,13.22894]
[1776652536144,47.41,74467.86,0.0,0.23339,0.00015,13.20696]
[1776652539700,47.41,74467.51,0.0,0.23333,0.00015,13.205]
[1776652540071,47.41,74467.48,0.0,0.23332,0.00015,13.20477]
[1776652545106,47.41,74469.87,0.0,0.23367,0.00015,13.21604]
[1776652550148,47.4,74470.62,0.0,0.23377,0.00015,13.21925]
[1776652552566,47.4,74474.12,0.0,0.23429,0.00015,13.23611]
[1776652553052,47.4,74474.12,0.0,0.23429,0.00015,13.23611]
[1776652553149,47.4,74474.12,0.0,0.23429,0.00015,13.23611]
[1776652553162,47.4,74475.58,0.0,0.2345,0.00015,13.24322]
[1776652558198,47.4,74478.16,0.0,0.23488,0.00015,13.25553]
[1776652560944,47.4,74478.28,0.0,0.2349,0.00015,13.256]
[1776652560985,47.4,74478.28,0.0,0.2349,0.00015,13.256]
[1776652561277,47.4,74478.29,0.0,0.2349,0.00015,13.256]
[1776652561544,47.4,74478.29,0.0,0.2349,0.00015,13.256]
[1776652562031,47.4,74478.29,0.0,0.2349,0.00015,13.256]
[1776652562293,47.4,74487.29,0.0,0.23625,0.00015,13.29971]
[1776652562986,47.4,74487.29,0.0,0.23625,0.00015,13.29971]
[1776652562996,47.4,74487.29,0.0,0.23625,0.00015,13.29971]
[1776652563239,47.4,74487.4,0.0,0.23627,0.00015,13.30019]
[1776652564347,47.4,74487.4,0.0,0.23627,0.00015,13.30019]
[1776652564244,47.4,74497.32,0.0,0.23776,0.00015,13.34802]
[1776652566258,47.4,74502.96,0.0,0.23861,0.00015,13.37509]
[1776652566441,47.4,74502.96,0.0,0.23861,0.00015,13.37509]
[1776652566491,47.4,74502.96,0.0,0.23861,0.00015,13.37509]
[1776652567267,47.4,74503.95,0.0,0.23875,0.00015,13.37978]
[1776652567452,47.4,74503.95,0.0,0.23875,0.00015,13.37978]
[1776652567519,47.4,74503.95,0.0,0.23875,0.00015,13.37978]
[1776652568055,47.4,74503.95,0.0,0.23875,0.00015,13.37978]
[1776652568174,47.4,74503.95,0.0,0.23875,0.00015,13.37978]
[1776652568365,47.4,74503.06,0.0,0.23862,0.00015,13.37548]
[1776652568408,47.4,74503.06,0.0,0.23862,0.00015,13.37548]
[1776652568496,47.4,74503.06,0.0,0.23862,0.00015,13.37548]
[1776652569129,47.4,74503.06,0.0,0.23862,0.00015,13.37548]
[1776652569186,47.4,74503.06,0.0,0.23862,0.00015,13.37548]
[1776652569353,47.4,74512.27,0.0,0.24001,0.00015,13.41974]
[1776652570171,47.4,74512.27,0.0,0.24001,0.00015,13.41974]
[1776652570344,47.4,74512.39,0.0,0.24003,0.00015,13.42026]
[1776652571048,47.4,74512.39,0.0,0.24003,0.00015,13.42026]
[1776652571294,47.4,74512.39,0.0,0.24003,0.00015,13.42019]
[1776652573089,47.4,74511.74,0.0,0.23992,0.00015,13.417]
[1776652573097,47.4,74511.74,0.0,0.23992,0.00015,13.417]
[1776652573311,47.39,74514.1,0.0,0.24028,0.00015,13.42827]
[1776652573622,47.39,74514.1,0.0,0.24028,0.00015,13.42827]
[1776652573998,47.39,74514.1,0.0,0.24028,0.00015,13.42827]
[1776652575507,47.39,74511.99,0.0,0.23996,0.00015,13.41797]
[1776652577172,47.39,74513.57,0.0,0.24019,0.00015,13.42548]
[1776652577341,47.39,74514.64,0.0,0.24035,0.00015,13.43054]
[1776652582371,47.39,74516.9,0.0,0.24068,0.00015,13.44089]
[1776652587406,47.39,74512.43,0.0,0.23998,0.00015,13.41889]
[1776652588813,47.39,74512.43,0.0,0.23998,0.00015,13.41889]
[1776652588839,47.38,74511.83,0.0,0.23989,0.00015,13.41583]
[1776652593205,47.38,74511.34,0.0,0.23973,0.00015,13.40717]
[1776652595149,47.38,74505.14,0.0,0.23877,0.00015,13.37679]
[1776652595765,47.38,74505.14,0.0,0.23877,0.00015,13.37679]
[1776652598966,47.37,74512.07,0.0,0.23981,0.00015,13.40975]
[1776652599576,47.37,74512.43,0.0,0.23986,0.00015,13.41131]
[1776652599596,47.37,74512.56,0.0,0.23987,0.00015,13.41176]
[1776652601093,47.37,74512.56,0.0,0.23987,0.00015,13.41176]
[1776652601316,47.37,74513.85,0.0,0.24006,0.00015,13.41762]
[1776652602936,47.37,74513.85,0.0,0.24006,0.00015,13.41762]
[1776652603037,47.37,74515.22,0.0,0.24026,0.00015,13.42411]
[1776652604443,47.37,74515.22,0.0,0.24026,0.00015,13.42401]
[1776652604544,47.37,74515.13,0.0,0.24024,0.00015,13.42348]
[1776652609989,47.36,74513.81,0.0,0.24003,0.00015,13.41674]
[1776652615152,47.36,74513.57,0.0,0.23997,0.00015,13.41498]
[1776652620159,47.36,74510.83,0.0,0.23953,0.00015,13.40112]
[1776652625360,47.35,74508.81,0.0,0.23919,0.00015,13.39021]
[1776652625655,47.35,74508.81,0.0,0.23919,0.00015,13.39021]
[1776652627786,47.35,74512.07,0.0,0.23968,0.00015,13.40577]
[1776652628903,47.35,74511.66,0.0,0.23961,0.00015,13.40362]
[1776652631810,47.34,74510.37,0.0,0.2394,0.00015,13.39692]
[1776652637755,47.34,74509.55,0.0,0.23924,0.00015,13.39189]
[1776652642790,47.33,74509.19,0.0,0.23916,0.00015,13.38939]
[1776652647895,47.33,74508.51,0.0,0.23904,0.00015,13.38551]
[1776652653866,47.32,74512.4,0.0,0.23953,0.00015,13.39738]
[1776652657239,47.32,74512.31,0.0,0.2395,0.00015,13.39662]
[1776652658224,47.32,74513.99,0.0,0.23975,0.00015,13.40456]
[1776652658319,47.31,74512.77,0.0,0.23956,0.00015,13.39851]
[1776652660565,47.31,74508.18,0.0,0.23886,0.00015,13.37628]
[1776652660608,47.31,74508.18,0.0,0.23886,0.00015,13.37628]
[1776652661358,47.31,74508.6,0.0,0.23892,0.00015,13.37819]
[1776652664010,47.31,74508.6,0.0,0.23892,0.00015,13.37805]
[1776652666590,47.31,74506.92,0.0,0.23865,0.00015,13.36951]
[1776652666791,47.31,74506.92,0.0,0.23865,0.00015,13.36951]
[1776652667455,47.31,74506.92,0.0,0.23865,0.00015,13.36951]
[1776652666959,47.31,74505.43,0.0,0.23842,0.00015,13.36216]
[1776652667482,47.31,74505.43,0.0,0.23842,0.00015,13.36216]
[1776652667766,47.31,74505.43,0.0,0.23842,0.00015,13.36216]
[1776652667980,47.3,74495.08,0.0,0.23681,0.00015,13.31074]
[1776652669082,47.3,74495.08,0.0,0.23681,0.00015,13.31074]
[1776652669087,47.3,74490.76,0.0,0.23615,0.00015,13.28968]
[1776652674470,47.3,74491.6,0.0,0.23627,0.00015,13.29356]
[1776652681070,47.29,74494.02,0.0,0.23662,0.00015,13.30486]
[1776652681576,47.29,74494.02,0.0,0.23662,0.00015,13.30486]
[1776652682385,47.29,74489.54,0.0,0.23595,0.00015,13.28302]
[1776652683106,47.29,74489.54,0.0,0.23595,0.00015,13.28302]
[1776652683150,47.29,74489.54,0.0,0.23595,0.00015,13.28302]
[1776652683470,47.29,74480.47,0.0,0.23458,0.00015,13.23878]
[1776652685097,47.29,74474.63,0.0,0.23369,0.00015,13.21007]
[1776652690133,47.29,74470.61,0.0,0.23308,0.00015,13.19018]
[1776652695167,47.29,74468.87,0.0,0.23281,0.00015,13.18144]
[1776652700203,47.29,74469.18,0.0,0.23285,0.00015,13.18268]
[1776652705208,47.29,74471.89,0.0,0.23325,0.00015,13.19564]
[1776652705624,47.29,74472.63,0.0,0.23335,0.00015,13.19918]
[1776652707815,47.28,74475.83,0.0,0.23383,0.00015,13.21453]
[1776652708260,47.28,74475.83,0.0,0.23383,0.00015,13.21453]
[1776652713612,47.28,74475.62,0.0,0.23372,0.00015,13.20731]
[1776652713721,47.28,74475.62,0.0,0.23372,0.00015,13.20731]
[1776652713954,47.28,74475.62,0.0,0.23372,0.00015,13.20731]
[1776652714180,47.28,74475.62,0.0,0.23372,0.00015,13.20731]
[1776652714514,47.28,74483.33,0.0,0.23487,0.00015,13.24478]
[1776652715898,47.28,74483.33,0.0,0.23487,0.00015,13.24478]
[1776652717486,47.28,74482.97,0.0,0.23481,0.00015,13.24291]
[1776652721970,47.28,74484.77,0.0,0.23507,0.00015,13.25113]
[1776652722359,47.27,74483.55,0.0,0.23488,0.00015,13.24507]
[1776652727394,47.27,74483.79,0.0,0.2349,0.00015,13.24564]
[1776652732429,47.27,74486.18,0.0,0.23524,0.00015,13.2568]
[1776652734767,47.27,74486.93,0.0,0.23535,0.00015,13.26025]
[1776652735740,47.27,74485.94,0.0,0.2352,0.00015,13.25533]
[1776652737807,47.26,74487.15,0.0,0.23537,0.00015,13.26104]
[1776652741024,47.26,74485.86,0.0,0.23517,0.00015,13.2545]
[1776652741471,47.26,74485.86,0.0,0.23517,0.00015,13.2545]
[1776652748383,47.26,74486.03,0.0,0.23518,0.00015,13.25483]
[1776652750555,47.26,74493.42,0.0,0.23628,0.00015,13.29044]
[1776652751515,47.26,74493.42,0.0,0.23628,0.00015,13.29044]
[1776652754475,47.25,74498.4,0.0,0.23703,0.00015,13.31427]
[1776652754481,47.25,74499.0,0.0,0.23711,0.00015,13.31706]
[1776652759618,47.25,74501.53,0.0,0.23748,0.00015,13.32873]
[1776652762612,47.25,74501.74,0.0,0.2375,0.00015,13.32939]
[1776652764650,47.25,74502.61,0.0,0.23762,0.00015,13.33349]
[1776652764745,47.25,74503.41,0.0,0.23774,0.00015,13.33726]
[1776652768467,47.24,74503.69,0.0,0.23778,0.00015,13.3385]
[1776652768517,47.24,74503.69,0.0,0.23778,0.00015,13.3385]
[1776652768895,47.24,74491.93,0.0,0.23599,0.00015,13.28102]
[1776652769744,47.24,74491.93,0.0,0.23599,0.00015,13.28102]
[1776652770804,47.24,74489.14,0.0,0.23556,0.00015,13.26738]
[1776652770853,47.24,74489.23,0.0,0.23558,0.00015,13.26778]
[1776652772879,47.24,74489.23,0.0,0.23558,0.00015,13.26778]
[1776652776010,47.24,74487.42,0.0,0.23523,0.00015,13.25301]
[1776652779760,47.24,74480.34,0.0,0.23417,0.00015,13.21845]
[1776652781751,47.24,74481.09,0.0,0.23428,0.00015,13.22213]
[1776652781852,47.24,74482.71,0.0,0.23452,0.00015,13.23006]
[1776652788269,47.24,74482.06,0.0,0.23443,0.00015,13.2269]
[1776652793461,47.24,74483.11,0.0,0.23458,0.00015,13.23199]
[1776652793952,47.24,74482.24,0.0,0.23445,0.00015,13.22771]
[1776652794367,47.24,74481.32,0.0,0.23431,0.00015,13.22322]
[1776652794668,47.24,74481.32,0.0,0.23431,0.00015,13.22322]
[1776652794882,47.24,74481.32,0.0,0.23431,0.00015,13.22322]
[1776652794884,47.24,74481.32,0.0,0.23431,0.00015,13.22322]
[1776652794975,47.24,74481.32,0.0,0.23431,0.00015,13.22322]
[1776652795469,47.24,74518.46,0.0,0.23994,0.00015,13.40358]
[1776652796559,47.24,74516.3,0.0,0.23961,0.00015,13.39307]
[1776652797744,47.24,74516.3,0.0,0.23961,0.00015,13.39307]
[1776652797800,47.24,74516.3,0.0,0.23961,0.00015,13.39307]
[1776652797915,47.24,74516.3,0.0,0.23961,0.00015,13.39307]
[1776652798373,47.24,74513.82,0.0,0.23923,0.00015,13.38097]
[1776652799648,47.24,74513.82,0.0,0.23923,0.00015,13.38086]
[1776652799686,47.24,74513.82,0.0,0.23923,0.00015,13.38086]
[1776652799904,47.24,74513.26,0.0,0.23914,0.00015,13.37804]
[1776652804921,47.24,74509.33,0.0,0.23853,0.00015,13.35862]
[1776652805124,47.24,74509.33,0.0,0.23853,0.00015,13.35862]
[1776652805137,47.24,74509.33,0.0,0.23853,0.00015,13.35862]
[1776652805199,47.23,74499.74,0.0,0.23707,0.00015,13.31201]
[1776652805864,47.23,74499.74,0.0,0.23707,0.00015,13.31201]
[1776652805896,47.23,74499.74,0.0,0.23707,0.00015,13.31201]
[1776652806628,47.23,74490.86,0.0,0.23572,0.00015,13.26877]
[1776652807470,47.23,74490.86,0.0,0.23572,0.00015,13.26877]
[1776652807645,47.23,74485.39,0.0,0.2349,0.00015,13.24213]
[1776652807721,47.23,74485.39,0.0,0.2349,0.00015,13.24213]
[1776652807725,47.23,74485.39,0.0,0.2349,0.00015,13.24213]
[1776652807780,47.23,74485.39,0.0,0.2349,0.00015,13.24213]
[1776652808614,47.23,74485.79,0.0,0.23496,0.00015,13.24405]
[1776652811571,47.23,74486.86,0.0,0.23512,0.00015,13.24922]
[1776652811579,47.23,74484.73,0.0,0.23479,0.00015,13.23874]
[1776652817404,47.23,74486.89,0.0,0.23511,0.00015,13.24906]
[1776652822508,47.23,74489.68,0.0,0.23552,0.00015,13.26246]
[1776652828102,47.23,74485.89,0.0,0.23494,0.00015,13.24375]
[1776652831637,47.23,74492.73,0.0,0.23591,0.00015,13.27114]
[1776652831709,47.23,74492.73,0.0,0.23591,0.00015,13.27114]
[1776652831718,47.23,74492.73,0.0,0.23591,0.00015,13.27114]
[1776652832128,47.23,74492.73,0.0,0.23591,0.00015,13.27114]
[1776652833040,47.23,74492.73,0.0,0.23591,0.00015,13.27114]
[1776652833417,47.23,74492.73,0.0,0.23591,0.00015,13.27114]
[1776652833518,47.23,74499.78,0.0,0.23698,0.00015,13.30542]
[1776652837033,47.23,74503.6,0.0,0.23755,0.00015,13.32385]
[1776652837077,47.23,74503.6,0.0,0.23755,0.00015,13.32385]
[1776652837166,47.23,74503.86,0.0,0.23759,0.00015,13.32505]
[1776652842199,47.22,74503.86,0.0,0.23758,0.00015,13.32473]
[1776652846313,47.23,74503.92,0.0,0.23759,0.00015,13.32511]
[1776652846346,47.23,74503.92,0.0,0.23759,0.00015,13.32511]
[1776652846447,47.23,74506.08,0.0,0.23792,0.00015,13.33562]
[1776652848131,47.23,74506.08,0.0,0.23792,0.00015,13.33564]
[1776652848196,47.23,74506.08,0.0,0.23792,0.00015,13.33564]
[1776652848240,47.23,74506.34,0.0,0.23796,0.00015,13.33692]
[1776652853275,47.23,74506.47,0.0,0.23798,0.00015,13.33763]
[1776652858310,47.23,74504.93,0.0,0.23775,0.00015,13.33024]
[1776652863347,47.23,74503.03,0.0,0.23746,0.00015,13.32103]
[1776652870395,47.22,74503.73,0.0,0.23755,0.00015,13.32396]
[1776652872891,47.22,74503.25,0.0,0.23748,0.00015,13.32149]
[1776652872961,47.22,74503.25,0.0,0.23748,0.00015,13.32149]
[1776652873415,47.22,74509.17,0.0,0.23837,0.00015,13.35014]
[1776652874292,47.22,74509.17,0.0,0.23837,0.00015,13.35014]
[1776652874396,47.22,74509.17,0.0,0.23837,0.00015,13.35014]
[1776652874700,47.22,74499.04,0.0,0.23683,0.00015,13.30086]
[1776652875437,47.22,74499.04,0.0,0.23683,0.00015,13.30086]
[1776652875543,47.22,74486.57,0.0,0.23494,0.00015,13.24002]
[1776652876307,47.22,74486.57,0.0,0.23494,0.00015,13.24002]
[1776652876410,47.22,74486.57,0.0,0.23494,0.00015,13.24002]
[1776652876469,47.22,74486.57,0.0,0.23494,0.00015,13.24002]
[1776652876510,47.22,74484.87,0.0,0.23468,0.00015,13.23167]
[1776652877346,47.22,74484.87,0.0,0.23468,0.00015,13.23167]
[1776652877375,47.22,74484.87,0.0,0.23468,0.00015,13.23167]
[1776652877460,47.22,74483.53,0.0,0.23448,0.00015,13.22514]
[1776652878252,47.22,74483.53,0.0,0.23448,0.00015,13.22514]
[1776652878471,47.22,74483.53,0.0,0.23448,0.00015,13.22514]
[1776652882767,47.22,74479.89,0.0,0.23393,0.00015,13.2073]
[1776652883321,47.22,74479.89,0.0,0.23393,0.00015,13.2073]
[1776652883430,47.22,74479.89,0.0,0.23393,0.00015,13.2073]
[1776652883593,47.22,74479.89,0.0,0.23393,0.00015,13.2073]
[1776652883647,47.22,74473.15,0.0,0.23292,0.00015,13.17428]
[1776652884656,47.22,74473.15,0.0,0.23292,0.00015,13.17428]
[1776652885657,47.22,74474.2,0.0,0.23307,0.00015,13.17942]
[1776652885946,47.22,74473.17,0.0,0.23292,0.00015,13.1743]
[1776652889094,47.22,74475.2,0.0,0.23321,0.00015,13.18393]
[1776652891919,47.22,74476.01,0.0,0.23326,0.00015,13.18183]
[1776652893060,47.22,74475.88,0.0,0.23324,0.00015,13.18119]
[1776652893784,47.22,74480.16,0.0,0.23388,0.00015,13.20212]
[1776652894249,47.22,74480.16,0.0,0.23388,0.00015,13.20212]
[1776652894973,47.22,74479.08,0.0,0.23372,0.00015,13.19685]
[1776652900613,47.22,74480.01,0.0,0.23386,0.00015,13.20135]
[1776652905652,47.22,74480.05,0.0,0.23387,0.00015,13.20153]
[1776652910687,47.22,74478.84,0.0,0.23368,0.00015,13.1956]
[1776652911095,47.22,74478.84,0.0,0.23368,0.00015,13.1956]
[1776652912701,47.22,74471.84,0.0,0.23263,0.00015,13.16136]
[1776652913741,47.22,74471.84,0.0,0.23263,0.00015,13.16136]
[1776652914715,47.22,74469.31,0.0,0.23226,0.00015,13.14905]
[1776652919000,47.22,74468.37,0.0,0.23212,0.00015,13.14461]
[1776652919751,47.22,74468.98,0.0,0.23221,0.00015,13.14765]
[1776652920428,47.22,74468.98,0.0,0.23221,0.00015,13.14765]
[1776652920447,47.22,74468.98,0.0,0.23221,0.00015,13.14765]
[1776652920537,47.22,74468.98,0.0,0.23221,0.00015,13.14765]
[1776652920759,47.22,74467.94,0.0,0.23206,0.00015,13.1426]
[1776652921398,47.22,74467.94,0.0,0.23206,0.00015,13.1426]
[1776652921678,47.22,74467.94,0.0,0.23206,0.00015,13.1426]
[1776652921766,47.22,74464.71,0.0,0.23157,0.00015,13.12669]
[1776652922736,47.22,74464.71,0.0,0.23157,0.00015,13.12669]
[1776652922771,47.22,74463.61,0.0,0.23141,0.00015,13.12126]
[1776652923496,47.22,74463.61,0.0,0.23141,0.00015,13.12126]
[1776652923597,47.22,74464.09,0.0,0.23148,0.00015,13.12358]
[1776652927089,47.22,74464.09,0.0,0.23147,0.00015,13.12351]
[1776652927376,47.22,74464.09,0.0,0.23147,0.00015,13.12351]
[1776652927380,47.22,74465.17,0.0,0.23164,0.00015,13.12878]
[1776652928423,47.22,74458.98,0.0,0.2307,0.00015,13.09822]
[1776652931356,47.21,74453.19,0.0,0.22983,0.00015,13.06947]
[1776652932809,47.21,74453.19,0.0,0.22983,0.00015,13.06941]
[1776652937923,47.21,74449.34,0.0,0.22925,0.00015,13.05022]
[1776652944928,47.21,74451.18,0.0,0.22951,0.00015,13.05896]
[1776652949965,47.21,74452.89,0.0,0.22976,0.00015,13.06713]
[1776652953098,47.21,74450.72,0.0,0.22937,0.00015,13.05047]
[1776652953287,47.21,74450.72,0.0,0.22937,0.00015,13.05047]
[1776652953315,47.21,74441.47,0.0,0.22799,0.00015,13.00478]
[1776652954750,47.21,74434.78,0.0,0.22699,0.00015,12.97152]
[1776652954818,47.21,74434.78,0.0,0.22699,0.00015,12.97152]
[1776652958087,47.21,74433.64,0.0,0.22682,0.00015,12.96573]
[1776652958232,47.21,74433.48,0.0,0.22679,0.00015,12.96494]
[1776652959076,47.21,74433.48,0.0,0.22679,0.00015,12.96494]
[1776652959624,47.21,74433.48,0.0,0.22679,0.00015,12.96494]
[1776652959714,47.21,74433.48,0.0,0.22679,0.00015,12.96494]
[1776652959751,47.21,74433.48,0.0,0.22679,0.00015,12.96494]
[1776652959759,47.21,74433.24,0.0,0.22676,0.00015,12.9637]
[1776652961044,47.21,74448.94,0.0,0.22909,0.00015,13.04131]
[1776652962936,47.21,74453.95,0.0,0.22984,0.00015,13.06607]
[1776652964149,47.21,74454.01,0.0,0.22985,0.00015,13.06639]
[1776652967152,47.21,74458.97,0.0,0.23059,0.00015,13.09079]
[1776652967818,47.21,74458.97,0.0,0.23059,0.00015,13.09079]
[1776652969053,47.21,74458.8,0.0,0.23056,0.00015,13.08994]
[1776652970242,47.21,74458.54,0.0,0.23052,0.00015,13.08863]
[1776652970311,47.21,74457.86,0.0,0.23042,0.00015,13.08526]
[1776652976147,47.2,74459.24,0.0,0.23062,0.00015,13.09193]
[1776652978054,47.2,74460.28,0.0,0.23078,0.00015,13.09697]
[1776652978194,47.2,74460.28,0.0,0.23078,0.00015,13.09697]
[1776652978209,47.2,74460.28,0.0,0.23078,0.00015,13.09697]
[1776652978296,47.2,74460.28,0.0,0.23077,0.00015,13.09689]
[1776652980833,47.2,74460.28,0.0,0.23077,0.00015,13.09682]
[1776652981190,47.2,74459.76,0.0,0.23069,0.00015,13.09418]
[1776652981783,47.2,74459.76,0.0,0.23069,0.00015,13.09418]
[1776652982453,47.2,74456.85,0.0,0.23025,0.00015,13.07979]
[1776652982672,47.2,74453.35,0.0,0.22973,0.00015,13.06248]
[1776652983542,47.2,74453.35,0.0,0.22973,0.00015,13.06248]
[1776652983610,47.2,74453.35,0.0,0.22973,0.00015,13.06248]
[1776652983650,47.2,74453.24,0.0,0.22971,0.00015,13.0619]
[1776652990463,47.2,74453.67,0.0,0.22977,0.00015,13.06382]
[1776652992645,47.2,74456.49,0.0,0.23019,0.00015,13.07758]
[1776652992840,47.2,74456.49,0.0,0.23019,0.00015,13.07758]
[1776652992852,47.2,74470.85,0.0,0.23234,0.00015,13.14821]
[1776652994066,47.2,74474.86,0.0,0.23294,0.00015,13.16788]
[1776652999446,47.2,74474.72,0.0,0.23292,0.00015,13.16709]
[1776653000062,47.2,74471.06,0.0,0.23237,0.00015,13.14912]
[1776653000654,47.2,74471.06,0.0,0.23237,0.00015,13.14912]
[1776653006083,47.2,74469.33,0.0,0.23211,0.00015,13.14069]
[1776653006284,47.2,74469.33,0.0,0.23211,0.00015,13.14069]
[1776653006379,47.2,74469.33,0.0,0.23211,0.00015,13.14069]
[1776653006438,47.2,74469.33,0.0,0.23211,0.00015,13.14069]
[1776653006483,47.2,74461.5,0.0,0.23093,0.00015,13.10223]
[1776653009004,47.2,74460.19,0.0,0.23073,0.00015,13.0956]
[1776653009037,47.2,74460.19,0.0,0.23073,0.00015,13.0956]
[1776653009698,47.2,74459.89,0.0,0.23069,0.00015,13.09406]
[1776653012133,47.2,74459.74,0.0,0.23059,0.00015,13.08738]
[1776653012539,47.2,74452.72,0.0,0.22954,0.00015,13.05272]
[1776653015913,47.2,74451.06,0.0,0.22929,0.00015,13.04436]
[1776653016431,47.2,74450.99,0.0,0.22928,0.00015,13.04397]
[1776653019646,47.19,74451.49,0.0,0.22935,0.00015,13.04637]
[1776653019821,47.19,74451.71,0.0,0.22938,0.00015,13.04741]
[1776653021637,47.19,74451.8,0.0,0.22939,0.00015,13.04782]
[1776653021721,47.19,74453.87,0.0,0.2297,0.00015,13.05799]
[1776653023239,47.19,74454.27,0.0,0.22976,0.00015,13.05992]
[1776653023479,47.19,74456.7,0.0,0.23012,0.00015,13.07194]
[1776653024074,47.19,74456.7,0.0,0.23012,0.00015,13.07194]
[1776653024089,47.19,74456.7,0.0,0.23012,0.00015,13.07194]
[1776653024158,47.19,74456.7,0.0,0.23012,0.00015,13.07194]
[1776653024196,47.19,74456.7,0.0,0.23012,0.00015,13.07194]
[1776653024256,47.19,74456.7,0.0,0.23012,0.00015,13.07194]
[1776653024818,47.19,74447.29,0.0,0.22872,0.00015,13.02553]
[1776653025288,47.19,74447.29,0.0,0.22872,0.00015,13.02553]
[1776653025797,47.19,74447.29,0.0,0.22872,0.00015,13.02553]
[1776653027179,47.19,74446.99,0.0,0.22868,0.00015,13.02407]
[1776653027293,47.19,74446.99,0.0,0.22868,0.00015,13.02407]
[1776653027654,47.19,74446.56,0.0,0.22861,0.00015,13.02193]
[1776653033068,47.19,74446.42,0.0,0.22859,0.00015,13.0212]
[1776653038161,47.19,74442.56,0.0,0.22801,0.00015,13.00212]
[1776653043617,47.19,74438.81,0.0,0.22746,0.00015,12.98357]
[1776653048652,47.19,74439.04,0.0,0.22749,0.00015,12.98465]
[1776653050520,47.19,74438.43,0.0,0.2274,0.00015,12.98161]
[1776653050666,47.19,74437.98,0.0,0.22733,0.00015,12.97937]
[1776653052982,47.19,74439.52,0.0,0.22756,0.00015,12.98695]
[1776653053569,47.19,74439.52,0.0,0.22756,0.00015,12.98695]
[1776653053687,47.19,74439.52,0.0,0.22756,0.00015,12.98693]
[1776653055701,47.19,74451.45,0.0,0.22933,0.00015,13.04581]
[1776653060737,47.19,74449.62,0.0,0.22905,0.00015,13.03643]
[1776653067621,47.19,74449.61,0.0,0.22904,0.00015,13.03623]
[1776653067643,47.19,74449.61,0.0,0.22904,0.00015,13.03623]
[1776653067901,47.19,74456.16,0.0,0.23001,0.00015,13.0682]
[1776653068289,47.19,74456.16,0.0,0.23001,0.00015,13.0682]
[1776653068901,47.19,74462.91,0.0,0.23102,0.00015,13.10138]
[1776653070674,47.19,74462.91,0.0,0.23102,0.00015,13.10146]
[1776653071644,47.19,74463.55,0.0,0.23112,0.00015,13.10465]
[1776653071757,47.19,74463.55,0.0,0.23112,0.00015,13.10465]
[1776653071856,47.19,74470.18,0.0,0.23205,0.00015,13.13147]
[1776653071944,47.19,74470.18,0.0,0.23205,0.00015,13.13147]
[1776653075556,47.19,74468.27,0.0,0.23176,0.00015,13.12219]
[1776653075571,47.19,74468.27,0.0,0.23176,0.00015,13.12219]
[1776653075633,47.19,74468.27,0.0,0.23176,0.00015,13.12219]
[1776653075843,47.19,74468.68,0.0,0.23183,0.00015,13.12425]
[1776653076509,47.19,74468.68,0.0,0.23183,0.00015,13.12425]
[1776653081934,47.19,74466.79,0.0,0.23154,0.00015,13.11495]
[1776653092288,47.19,74463.87,0.0,0.2311,0.00015,13.1003]
[1776653092834,47.19,74463.87,0.0,0.2311,0.00015,13.1003]
[1776653092973,47.19,74464.25,0.0,0.23115,0.00015,13.10207]
[1776653093352,47.19,74464.25,0.0,0.23115,0.00015,13.10207]
[1776653093969,47.19,74501.87,0.0,0.23683,0.00015,13.28618]
[1776653094200,47.19,74501.87,0.0,0.23683,0.00015,13.28618]
[1776653094977,47.19,74513.34,0.0,0.23857,0.00015,13.34182]
[1776653095929,47.19,74513.34,0.0,0.23857,0.00015,13.34182]
[1776653095999,47.19,74516.27,0.0,0.23902,0.00015,13.35598]
[1776653096036,47.19,74516.27,0.0,0.23902,0.00015,13.35598]
[1776653096314,47.19,74516.27,0.0,0.23902,0.00015,13.35598]
[1776653096392,47.19,74516.27,0.0,0.23902,0.00015,13.35598]
[1776653096458,47.19,74516.27,0.0,0.23902,0.00015,13.35598]
[1776653096887,47.19,74516.27,0.0,0.23902,0.00015,13.35598]
[1776653096957,47.19,74516.27,0.0,0.23902,0.00015,13.35598]
[1776653096988,47.19,74517.69,0.0,0.23924,0.00015,13.3628]
[1776653097869,47.19,74517.69,0.0,0.23924,0.00015,13.3628]
[1776653097916,47.19,74517.69,0.0,0.23924,0.00015,13.3628]
[1776653097997,47.19,74518.77,0.0,0.2394,0.00015,13.36797]
[1776653100032,47.18,74519.68,0.0,0.23954,0.00015,13.37231]
[1776653100157,47.18,74519.72,0.0,0.23954,0.00015,13.37245]
[1776653104602,47.18,74519.48,0.0,0.2395,0.00015,13.37133]
[1776653104701,47.18,74519.48,0.0,0.2395,0.00015,13.37133]
[1776653105790,47.19,74517.92,0.0,0.23927,0.00015,13.36383]
[1776653106995,47.19,74515.38,0.0,0.23888,0.00015,13.35157]
[1776653107573,47.19,74509.27,0.0,0.23795,0.00015,13.3219]
[1776653109801,47.19,74502.92,0.0,0.23698,0.00015,13.29107]
[1776653111071,47.18,74500.28,0.0,0.23658,0.00015,13.27819]
[1776653111638,47.18,74500.28,0.0,0.23658,0.00015,13.27819]
[1776653111909,47.18,74500.28,0.0,0.23658,0.00015,13.27819]
[1776653112652,47.18,74498.36,0.0,0.23629,0.00015,13.26874]
[1776653112805,47.18,74498.36,0.0,0.23629,0.00015,13.26874]
[1776653112843,47.18,74504.32,0.0,0.23719,0.00015,13.29765]
[1776653118826,47.18,74505.47,0.0,0.23736,0.00015,13.30303]
[1776653124179,47.18,74504.1,0.0,0.23714,0.00015,13.29624]
[1776653129270,47.18,74501.22,0.0,0.23671,0.00015,13.28219]
[1776653134688,47.18,74501.08,0.0,0.23662,0.00015,13.27586]
[1776653140614,47.18,74500.23,0.0,0.23649,0.00015,13.27161]
[1776653141083,47.18,74500.29,0.0,0.2365,0.00015,13.27186]
[1776653142036,47.18,74490.42,0.0,0.235,0.00015,13.22372]
[1776653142952,47.18,74490.42,0.0,0.235,0.00015,13.22372]
[1776653147268,47.18,74483.34,0.0,0.23394,0.00015,13.1894]
[1776653147368,47.18,74485.71,0.0,0.2343,0.00015,13.20102]
[1776653148255,47.18,74485.71,0.0,0.2343,0.00015,13.20102]
[1776653148357,47.18,74484.82,0.0,0.23417,0.00015,13.1967]
[1776653150083,47.18,74484.82,0.0,0.23417,0.00015,13.19672]
[1776653150874,47.18,74484.82,0.0,0.23417,0.00015,13.19672]
[1776653151789,47.18,74481.73,0.0,0.2337,0.00015,13.18163]
[1776653151834,47.18,74481.32,0.0,0.23364,0.00015,13.17966]
[1776653152328,47.18,74481.32,0.0,0.23364,0.00015,13.17966]
[1776653152407,47.18,74480.44,0.0,0.23351,0.00015,13.17539]
[1776653157099,47.18,74480.44,0.0,0.23351,0.00015,13.17552]
[1776653157410,47.19,74477.5,0.0,0.23307,0.00015,13.16115]
[1776653160431,47.19,74470.01,0.0,0.23195,0.00015,13.12454]
[1776653163253,47.19,74466.89,0.0,0.23148,0.00015,13.10928]
[1776653163330,47.19,74466.89,0.0,0.23148,0.00015,13.10928]
[1776653163542,47.19,74466.89,0.0,0.23148,0.00015,13.10928]
[1776653163556,47.19,74465.26,0.0,0.23124,0.00015,13.10127]
[1776653169494,47.19,74463.64,0.0,0.231,0.00015,13.09335]
[1776653173689,47.19,74463.78,0.0,0.23102,0.00015,13.09406]
[1776653179566,47.19,74464.1,0.0,0.23106,0.00015,13.09545]
[1776653183901,47.19,74465.99,0.0,0.23134,0.00015,13.10479]
[1776653185396,47.19,74466.85,0.0,0.23147,0.00015,13.10904]
[1776653185501,47.19,74466.85,0.0,0.23147,0.00015,13.10904]
[1776653185978,47.19,74466.85,0.0,0.23147,0.00015,13.10904]
[1776653186013,47.19,74464.01,0.0,0.23105,0.00015,13.09508]
[1776653191238,47.19,74463.08,0.0,0.23092,0.00015,13.09069]
[1776653198699,47.19,74466.63,0.0,0.23139,0.00015,13.10275]
[1776653203704,47.19,74468.62,0.0,0.2317,0.00015,13.11277]
[1776653206317,47.19,74469.68,0.0,0.23187,0.00015,13.11818]
[1776653206756,47.19,74469.68,0.0,0.23187,0.00015,13.11825]
[1776653207389,47.19,74469.68,0.0,0.23187,0.00015,13.11825]
[1776653207413,47.19,74469.68,0.0,0.23187,0.00015,13.11825]
[1776653208006,47.19,74469.68,0.0,0.23187,0.00015,13.11825]
[1776653208097,47.19,74469.68,0.0,0.23187,0.00015,13.11825]
[1776653211154,47.19,74470.25,0.0,0.23196,0.00015,13.12126]
[1776653212402,47.2,74471.62,0.0,0.23217,0.00015,13.12813]
[1776653212503,47.2,74471.62,0.0,0.23217,0.00015,13.1282]
[1776653217579,47.2,74470.9,0.0,0.23208,0.00015,13.12495]
[1776653219955,47.2,74460.61,0.0,0.23054,0.00015,13.07452]
[1776653225218,47.2,74457.24,0.0,0.23004,0.00015,13.05823]
[1776653230260,47.2,74458.02,0.0,0.23017,0.00015,13.06248]
[1776653235970,47.21,74460.59,0.0,0.23057,0.00015,13.07557]
[1776653242016,47.21,74460.04,0.0,0.2305,0.00015,13.07322]
[1776653243742,47.21,74460.0,0.0,0.23049,0.00015,13.07308]
[1776653243812,47.21,74460.0,0.0,0.23049,0.00015,13.07308]
[1776653244026,47.21,74459.58,0.0,0.23043,0.00015,13.07108]
[1776653246263,47.21,74458.28,0.0,0.23024,0.00015,13.06481]
[1776653246495,47.21,74458.28,0.0,0.23024,0.00015,13.06481]
[1776653246563,47.21,74458.57,0.0,0.23029,0.00015,13.06631]
[1776653252082,47.21,74459.06,0.0,0.2303,0.00015,13.06295]
[1776653257120,47.21,74463.15,0.0,0.23091,0.00015,13.08294]
[1776653262153,47.21,74464.97,0.0,0.23117,0.00015,13.09164]
[1776653267188,47.21,74462.26,0.0,0.23076,0.00015,13.07809]
[1776653270216,47.21,74455.27,0.0,0.22971,0.00015,13.04357]
[1776653271076,47.21,74455.27,0.0,0.22971,0.00015,13.04357]
[1776653272597,47.21,74454.84,0.0,0.22964,0.00015,13.04145]
[1776653272724,47.21,74454.84,0.0,0.22964,0.00015,13.04145]
[1776653273229,47.21,74451.29,0.0,0.22911,0.00015,13.02394]
[1776653273349,47.21,74451.29,0.0,0.22911,0.00015,13.02394]
[1776653273448,47.21,74442.94,0.0,0.22787,0.00015,12.98268]
[1776653275440,47.21,74442.94,0.0,0.22787,0.00015,12.98268]
[1776653275474,47.21,74442.94,0.0,0.22787,0.00015,12.98268]
[1776653276054,47.21,74442.14,0.0,0.22775,0.00015,12.97882]
[1776653281285,47.21,74441.1,0.0,0.22761,0.00015,12.97399]
[1776653286627,47.21,74444.29,0.0,0.22809,0.00015,12.98999]
[1776653286637,47.21,74444.29,0.0,0.22809,0.00015,12.98999]
[1776653286697,47.21,74444.29,0.0,0.22809,0.00015,12.98999]
[1776653286717,47.21,74444.29,0.0,0.22809,0.00015,12.98999]
[1776653287159,47.21,74447.57,0.0,0.22858,0.00015,13.00624]
[1776653289685,47.21,74452.36,0.0,0.2293,0.00015,13.02993]
[1776653289832,47.21,74452.68,0.0,0.22934,0.00015,13.03152]
[1776653295093,47.21,74453.78,0.0,0.22951,0.00015,13.03692]
[1776653299251,47.21,74455.0,0.0,0.22969,0.00015,13.04291]
[1776653299915,47.21,74463.26,0.0,0.23093,0.00015,13.08364]
[1776653301879,47.21,74461.99,0.0,0.23074,0.00015,13.07741]
[1776653301980,47.21,74462.63,0.0,0.23083,0.00015,13.08057]
[1776653305929,47.21,74462.19,0.0,0.23077,0.00015,13.07841]
[1776653306030,47.21,74462.3,0.0,0.23078,0.00015,13.07892]
[1776653308159,47.21,74462.3,0.0,0.23078,0.00015,13.07889]
[1776653308223,47.21,74462.5,0.0,0.23081,0.00015,13.07984]
[1776653309071,47.21,74462.5,0.0,0.23081,0.00015,13.07984]
[1776653309231,47.21,74462.5,0.0,0.23081,0.00015,13.07984]
[1776653310039,47.21,74473.89,0.0,0.23252,0.00015,13.1358]
[1776653312470,47.21,74474.43,0.0,0.23254,0.00015,13.13269]
[1776653318211,47.21,74477.6,0.0,0.23302,0.00015,13.14833]
[1776653323701,47.21,74477.55,0.0,0.23301,0.00015,13.14814]
[1776653330632,47.21,74477.75,0.0,0.23305,0.00015,13.14931]
[1776653332956,47.21,74477.23,0.0,0.23297,0.00015,13.14678]
[1776653336583,47.21,74475.35,0.0,0.23269,0.00015,13.13762]
[1776653336685,47.21,74475.35,0.0,0.23269,0.00015,13.13766]
[1776653338393,47.21,74474.56,0.0,0.23257,0.00015,13.13376]
[1776653338428,47.21,74474.56,0.0,0.23257,0.00015,13.13376]
[1776653338871,47.21,74474.56,0.0,0.23257,0.00015,13.13376]
[1776653338898,47.21,74474.56,0.0,0.23257,0.00015,13.13377]
[1776653340803,47.21,74474.56,0.0,0.23257,0.00015,13.13379]
[1776653340905,47.21,74475.61,0.0,0.23273,0.00015,13.13895]
[1776653344713,47.21,74476.86,0.0,0.23292,0.00015,13.14511]
[1776653344749,47.21,74477.66,0.0,0.23304,0.00015,13.14904]
[1776653349764,47.21,74478.49,0.0,0.23317,0.00015,13.15311]
[1776653354800,47.22,74478.85,0.0,0.23322,0.00015,13.15492]
[1776653359837,47.22,74480.66,0.0,0.2335,0.00015,13.16379]
[1776653364871,47.22,74479.12,0.0,0.23326,0.00015,13.15625]
[1776653366885,47.22,74473.54,0.0,0.23242,0.00015,13.12892]
[1776653367581,47.22,74473.54,0.0,0.23242,0.00015,13.12892]
[1776653367660,47.22,74473.54,0.0,0.23242,0.00015,13.12892]
[1776653369064,47.22,74472.12,0.0,0.23221,0.00015,13.12198]
[1776653369301,47.22,74470.76,0.0,0.23201,0.00015,13.11535]
[1776653369533,47.22,74470.76,0.0,0.23201,0.00015,13.11535]
[1776653370052,47.22,74470.76,0.0,0.23201,0.00015,13.11535]
[1776653370204,47.22,74492.62,0.0,0.23531,0.00015,13.22234]
[1776653370525,47.22,74492.62,0.0,0.23531,0.00015,13.22234]
[1776653370940,47.22,74492.62,0.0,0.23531,0.00015,13.22234]
[1776653370979,47.22,74492.62,0.0,0.23531,0.00015,13.22234]
[1776653371113,47.22,74492.62,0.0,0.23531,0.00015,13.22234]
[1776653371260,47.22,74492.62,0.0,0.23531,0.00015,13.22234]
[1776653371335,47.22,74506.06,0.0,0.23728,0.00015,13.28181]
[1776653371410,47.22,74506.06,0.0,0.23728,0.00015,13.28181]
[1776653373374,47.22,74505.3,0.0,0.23716,0.00015,13.27812]
[1776653373866,47.22,74505.3,0.0,0.23716,0.00015,13.27812]
[1776653373937,47.22,74505.3,0.0,0.23716,0.00015,13.27812]
[1776653373951,47.21,74505.0,0.0,0.23711,0.00015,13.27637]
[1776653375411,47.21,74504.37,0.0,0.23701,0.00015,13.27326]
[1776653375427,47.21,74504.37,0.0,0.23701,0.00015,13.27326]
[1776653375535,47.21,74504.37,0.0,0.23701,0.00015,13.27326]
[1776653376308,47.21,74504.37,0.0,0.23701,0.00015,13.27326]
[1776653376367,47.21,74495.97,0.0,0.23573,0.00015,13.23233]
[1776653376519,47.21,74495.97,0.0,0.23573,0.00015,13.23233]
[1776653377302,47.21,74495.97,0.0,0.23573,0.00015,13.23233]
[1776653377376,47.21,74494.8,0.0,0.23556,0.00015,13.22659]
[1776653378089,47.21,74495.76,0.0,0.2357,0.00015,13.23127]
[1776653378393,47.21,74495.76,0.0,0.2357,0.00015,13.23127]
[1776653378457,47.21,74495.76,0.0,0.2357,0.00015,13.23127]
[1776653378945,47.21,74495.76,0.0,0.2357,0.00015,13.23127]
[1776653379122,47.21,74495.76,0.0,0.2357,0.00015,13.23127]
[1776653379140,47.21,74495.76,0.0,0.2357,0.00015,13.23127]
[1776653379376,47.21,74496.45,0.0,0.23581,0.00015,13.23464]
[1776653379978,47.21,74496.45,0.0,0.23581,0.00015,13.23464]
[1776653383835,47.21,74498.68,0.0,0.23614,0.00015,13.24551]
[1776653383842,47.21,74498.68,0.0,0.23614,0.00015,13.24551]
[1776653383846,47.21,74498.68,0.0,0.23614,0.00015,13.24551]
[1776653383911,47.21,74498.68,0.0,0.23614,0.00015,13.24551]
[1776653384011,47.21,74500.02,0.0,0.23635,0.00015,13.25203]
[1776653384604,47.21,74500.02,0.0,0.23635,0.00015,13.25203]
[1776653385019,47.21,74500.19,0.0,0.23637,0.00015,13.25286]
[1776653385730,47.21,74500.19,0.0,0.23637,0.00015,13.25286]
[1776653385815,47.21,74500.19,0.0,0.23637,0.00015,13.25286]
[1776653387401,47.21,74495.2,0.0,0.23562,0.00015,13.22857]
[1776653387577,47.21,74495.2,0.0,0.23562,0.00015,13.22857]
[1776653387740,47.21,74495.2,0.0,0.23562,0.00015,13.22857]
[1776653388040,47.21,74494.1,0.0,0.23545,0.00015,13.22324]
[1776653393075,47.21,74491.42,0.0,0.23505,0.00015,13.21042]
[1776653393463,47.21,74491.42,0.0,0.23505,0.00015,13.21042]
[1776653393982,47.21,74491.42,0.0,0.23505,0.00015,13.21042]
[1776653396903,47.22,74496.03,0.0,0.23576,0.00015,13.23304]
[1776653402138,47.22,74499.82,0.0,0.23634,0.00015,13.25163]
[1776653405298,47.22,74503.98,0.0,0.23697,0.00015,13.27178]
[1776653405389,47.22,74503.98,0.0,0.23697,0.00015,13.27178]
[1776653406153,47.22,74505.07,0.0,0.23713,0.00015,13.27703]
[1776653406347,47.22,74481.21,0.0,0.23351,0.00015,13.16068]
[1776653406590,47.22,74481.21,0.0,0.23351,0.00015,13.16068]
[1776653407200,47.22,74481.21,0.0,0.23351,0.00015,13.16068]
[1776653408029,47.22,74481.21,0.0,0.23351,0.00015,13.16068]
[1776653408111,47.22,74481.21,0.0,0.23351,0.00015,13.16068]
[1776653408209,47.22,74482.77,0.0,0.23375,0.00015,13.16831]
[1776653408993,47.22,74482.77,0.0,0.23375,0.00015,13.16831]
[1776653410032,47.22,74482.77,0.0,0.23375,0.00015,13.16828]
[1776653410066,47.22,74482.77,0.0,0.23375,0.00015,13.16828]
[1776653410083,47.22,74483.18,0.0,0.23381,0.00015,13.17026]
[1776653410581,47.22,74483.18,0.0,0.23381,0.00015,13.17026]
[1776653414062,47.21,74483.76,0.0,0.23389,0.00015,13.173]
[1776653414104,47.21,74483.76,0.0,0.23389,0.00015,13.173]
[1776653414161,47.21,74483.76,0.0,0.23389,0.00015,13.173]
[1776653414236,47.21,74482.25,0.0,0.23367,0.00015,13.16558]
[1776653416103,47.21,74481.07,0.0,0.23349,0.00015,13.15977]
[1776653416324,47.21,74478.93,0.0,0.23316,0.00015,13.14926]
[1776653421380,47.21,74477.87,0.0,0.233,0.00015,13.14392]
[1776653426431,47.21,74473.34,0.0,0.23231,0.00015,13.12147]
[1776653428915,47.21,74471.63,0.0,0.23205,0.00015,13.11296]
[1776653428930,47.21,74471.63,0.0,0.23205,0.00015,13.11296]
[1776653429417,47.21,74455.55,0.0,0.22963,0.00015,13.0338]
[1776653433419,47.21,74462.28,0.0,0.23057,0.00015,13.0609]
[1776653438432,47.21,74463.71,0.0,0.23078,0.00015,13.06775]
[1776653440999,47.21,74464.35,0.0,0.23087,0.00015,13.07077]
[1776653444447,47.21,74471.36,0.0,0.23192,0.00015,13.10518]
[1776653448473,47.21,74481.98,0.0,0.23352,0.00015,13.15728]
[1776653449895,47.21,74482.57,0.0,0.23361,0.00015,13.16022]
[1776653450170,47.21,74482.8,0.0,0.23365,0.00015,13.16139]
[1776653450688,47.21,74482.8,0.0,0.23365,0.00015,13.16139]
[1776653450975,47.21,74482.93,0.0,0.23367,0.00015,13.16204]
[1776653456530,47.21,74483.19,0.0,0.23371,0.00015,13.16351]
[1776653461564,47.21,74484.49,0.0,0.23391,0.00015,13.16988]
[1776653466076,47.21,74484.6,0.0,0.23393,0.00015,13.1704]
[1776653466161,47.21,74484.6,0.0,0.23393,0.00015,13.1704]
[1776653466263,47.21,74484.6,0.0,0.23393,0.00015,13.17039]
[1776653468304,47.21,74484.6,0.0,0.23393,0.00015,13.17039]
[1776653468364,47.21,74484.6,0.0,0.23393,0.00015,13.17039]
[1776653468396,47.21,74484.6,0.0,0.23393,0.00015,13.17039]
[1776653468428,47.21,74484.6,0.0,0.23393,0.00015,13.17039]
[1776653468524,47.21,74484.6,0.0,0.23393,0.00015,13.17038]
[1776653477227,47.21,74485.95,0.0,0.23413,0.00015,13.17693]
[1776653477423,47.21,74485.95,0.0,0.23413,0.00015,13.17693]
[1776653477477,47.21,74485.95,0.0,0.23413,0.00015,13.17693]
[1776653477429,47.21,74490.09,0.0,0.23476,0.00015,13.19718]
[1776653477642,47.21,74490.09,0.0,0.23476,0.00015,13.19718]
[1776653478482,47.21,74490.09,0.0,0.23476,0.00015,13.19718]
[1776653478310,47.21,74493.3,0.0,0.23524,0.00015,13.21282]
[1776653483555,47.21,74493.7,0.0,0.2353,0.00015,13.21477]
[1776653487278,47.21,74493.97,0.0,0.23534,0.00015,13.21608]
[1776653487372,47.21,74493.88,0.0,0.23533,0.00015,13.21564]
[1776653489512,47.21,74493.88,0.0,0.23533,0.00015,13.21564]
[1776653489549,47.21,74493.88,0.0,0.23533,0.00015,13.21564]
[1776653489585,47.21,74493.88,0.0,0.23533,0.00015,13.21564]
[1776653489895,47.21,74486.88,0.0,0.23427,0.00015,13.18145]
[1776653495697,47.21,74487.04,0.0,0.23423,0.00015,13.1766]
[1776653501507,47.21,74481.21,0.0,0.23336,0.00015,13.14826]
[1776653506884,47.21,74481.85,0.0,0.23346,0.00015,13.15154]
[1776653511919,47.21,74482.17,0.0,0.23351,0.00015,13.15323]
[1776653518403,47.21,74484.57,0.0,0.23388,0.00015,13.16507]
[1776653519810,47.21,74484.57,0.0,0.23388,0.00015,13.16512]
[1776653519982,47.21,74484.57,0.0,0.23388,0.00015,13.16516]
[1776653526061,47.21,74483.82,0.0,0.23377,0.00015,13.16165]
[1776653528797,47.21,74482.04,0.0,0.2335,0.00015,13.15299]
[1776653528943,47.21,74482.04,0.0,0.2335,0.00015,13.15299]
[1776653529942,47.21,74480.38,0.0,0.23325,0.00015,13.14489]
[1776653530096,47.22,74472.26,0.0,0.23203,0.00015,13.1051]
[1776653531159,47.22,74472.26,0.0,0.23203,0.00015,13.1051]
[1776653532047,47.22,74471.39,0.0,0.2319,0.00015,13.1009]
[1776653532117,47.22,74471.65,0.0,0.23194,0.00015,13.10224]
[1776653537139,47.22,74472.79,0.0,0.23211,0.00015,13.10776]
[1776653542471,47.22,74474.0,0.0,0.23229,0.00015,13.11364]
[1776653547050,47.21,74474.87,0.0,0.23242,0.00015,13.11784]
[1776653547125,47.21,74474.87,0.0,0.23242,0.00015,13.11784]
[1776653547151,47.21,74474.87,0.0,0.23242,0.00015,13.1178]
[1776653552249,47.21,74476.11,0.0,0.23254,0.00015,13.11796]
[1776653555728,47.21,74476.33,0.0,0.23257,0.00015,13.119]
[1776653556438,47.21,74476.33,0.0,0.23257,0.00015,13.119]
[1776653556494,47.21,74469.39,0.0,0.23153,0.00015,13.08492]
[1776653562318,47.21,74468.15,0.0,0.23133,0.00015,13.07859]
[1776653567354,47.21,74472.31,0.0,0.23195,0.00015,13.0988]
[1776653571688,47.21,74472.43,0.0,0.23197,0.00015,13.0993]
[1776653573900,47.21,74472.95,0.0,0.23204,0.00015,13.1017]
[1776653579447,47.21,74473.18,0.0,0.23207,0.00015,13.10261]
[1776653584894,47.21,74473.74,0.0,0.23215,0.00015,13.10526]
[1776653585485,47.21,74474.07,0.0,0.2322,0.00015,13.10683]
[1776653590522,47.21,74474.68,0.0,0.23228,0.00015,13.1097]
[1776653591966,47.21,74475.02,0.0,0.23233,0.00015,13.11134]
[1776653593240,47.21,74475.14,0.0,0.23235,0.00015,13.11191]
[1776653593282,47.21,74475.14,0.0,0.23235,0.00015,13.11191]
[1776653593542,47.21,74475.44,0.0,0.2324,0.00015,13.11335]
[1776653596564,47.21,74481.6,0.0,0.23333,0.00015,13.14355]
[1776653601598,47.2,74478.72,0.0,0.23289,0.00015,13.12936]
[1776653605158,47.2,74479.04,0.0,0.23293,0.00015,13.13085]
[1776653605217,47.2,74479.04,0.0,0.23293,0.00015,13.13085]
[1776653605627,47.2,74479.23,0.0,0.23296,0.00015,13.13176]
[1776653607083,47.2,74477.85,0.0,0.23275,0.00015,13.12496]
[1776653607642,47.2,74472.79,0.0,0.23199,0.00015,13.10012]
[1776653607944,47.2,74472.79,0.0,0.23199,0.00015,13.10012]
[1776653608649,47.2,74472.84,0.0,0.232,0.00015,13.10038]
[1776653613395,47.2,74475.45,0.0,0.23233,0.00015,13.10738]
[1776653613682,47.2,74476.11,0.0,0.23242,0.00015,13.11061]
[1776653618718,47.2,74474.36,0.0,0.23216,0.00015,13.10204]
[1776653621021,47.2,74474.55,0.0,0.23219,0.00015,13.10298]
[1776653621122,47.2,74474.29,0.0,0.23215,0.00015,13.10171]
[1776653626776,47.2,74474.97,0.0,0.23226,0.00015,13.10509]
[1776653632423,47.2,74474.16,0.0,0.23213,0.00015,13.10115]
[1776653632962,47.2,74474.16,0.0,0.23213,0.00015,13.10115]
[1776653633071,47.2,74474.16,0.0,0.23213,0.00015,13.10115]
[1776653633731,47.2,74474.16,0.0,0.23213,0.00015,13.10115]
[1776653633832,47.2,74471.35,0.0,0.23171,0.00015,13.08737]
[1776653639870,47.21,74468.57,0.0,0.2313,0.00015,13.07397]
[1776653644949,47.21,74470.27,0.0,0.23156,0.00015,13.08245]
[1776653645013,47.21,74470.27,0.0,0.23156,0.00015,13.08245]
[1776653645057,47.21,74470.27,0.0,0.23156,0.00015,13.08245]
[1776653645101,47.21,74470.27,0.0,0.23156,0.00015,13.08245]
[1776653645112,47.21,74470.87,0.0,0.23165,0.00015,13.08542]
[1776653648738,47.21,74474.83,0.0,0.23225,0.00015,13.10488]
[1776653648771,47.21,74476.61,0.0,0.23252,0.00015,13.1136]
[1776653648930,47.21,74476.61,0.0,0.23252,0.00015,13.11359]
[1776653654972,47.21,74475.93,0.0,0.23241,0.00015,13.11022]
[1776653662637,47.21,74476.98,0.0,0.23257,0.00015,13.11538]
[1776653668065,47.21,74477.33,0.0,0.23263,0.00015,13.11712]
[1776653673100,47.21,74478.15,0.0,0.23268,0.00015,13.11534]
[1776653674862,47.21,74479.92,0.0,0.23295,0.00015,13.12402]
[1776653674951,47.21,74479.92,0.0,0.23295,0.00015,13.12402]
[1776653675630,47.21,74487.66,0.0,0.23412,0.00015,13.1619]
[1776653677354,47.21,74493.84,0.0,0.23506,0.00015,13.19206]
[1776653682408,47.21,74494.46,0.0,0.23515,0.00015,13.19501]
[1776653689897,47.21,74494.52,0.0,0.23515,0.00015,13.19517]
[1776653692250,47.21,74494.51,0.0,0.23516,0.00015,13.19529]
[1776653692423,47.21,74494.51,0.0,0.23516,0.00015,13.19529]
[1776653692704,47.21,74494.51,0.0,0.23516,0.00015,13.19529]
[1776653692712,47.21,74494.51,0.0,0.23516,0.00015,13.19529]
[1776653692747,47.21,74514.61,0.0,0.23822,0.00015,13.29318]
[1776653694256,47.21,74514.23,0.0,0.23817,0.00015,13.2914]
[1776653694313,47.21,74514.23,0.0,0.23817,0.00015,13.2914]
[1776653694350,47.21,74517.89,0.0,0.23873,0.00015,13.30918]
[1776653695174,47.21,74517.89,0.0,0.23873,0.00015,13.30918]
[1776653695214,47.21,74517.89,0.0,0.23873,0.00015,13.30918]
[1776653695255,47.21,74517.89,0.0,0.23873,0.00015,13.3092]
[1776653696414,47.21,74517.89,0.0,0.23873,0.00015,13.3092]
[1776653696471,47.21,74518.24,0.0,0.23878,0.00015,13.3109]
[1776653698490,47.21,74518.24,0.0,0.23878,0.00015,13.31092]
[1776653698540,47.21,74518.24,0.0,0.23878,0.00015,13.31092]
[1776653698591,47.21,74506.89,0.0,0.23705,0.00015,13.25579]
[1776653700286,47.21,74506.89,0.0,0.23704,0.00015,13.25565]
[1776653700320,47.21,74506.89,0.0,0.23704,0.00015,13.25565]
[1776653700338,47.21,74506.89,0.0,0.23704,0.00015,13.25565]
[1776653701047,47.21,74504.07,0.0,0.23661,0.00015,13.24186]
[1776653701135,47.21,74504.07,0.0,0.23661,0.00015,13.24186]
[1776653701296,47.21,74504.07,0.0,0.23661,0.00015,13.2418]
[1776653702033,47.21,74504.07,0.0,0.23661,0.00015,13.2418]
[1776653702133,47.21,74504.07,0.0,0.23661,0.00015,13.2418]
[1776653702303,47.21,74503.53,0.0,0.23652,0.00015,13.23911]
[1776653704967,47.21,74503.78,0.0,0.23656,0.00015,13.24021]
[1776653705329,47.21,74503.78,0.0,0.23656,0.00015,13.24024]
[1776653706878,47.21,74505.96,0.0,0.23689,0.00015,13.25087]
[1776653706896,47.21,74505.96,0.0,0.23689,0.00015,13.25087]
[1776653707342,47.21,74507.97,0.0,0.2372,0.00015,13.26065]
[1776653708595,47.21,74502.06,0.0,0.2363,0.00015,13.23192]
[1776653712770,47.21,74501.38,0.0,0.2362,0.00015,13.22872]
[1776653712794,47.21,74501.38,0.0,0.2362,0.00015,13.22872]
[1776653712838,47.21,74501.06,0.0,0.23615,0.00015,13.22721]
[1776653713092,47.21,74501.06,0.0,0.23615,0.00015,13.22721]
[1776653713167,47.21,74501.06,0.0,0.23615,0.00015,13.22721]
[1776653713395,47.21,74510.04,0.0,0.23752,0.00015,13.27091]
[1776653714633,47.21,74510.04,0.0,0.23752,0.00015,13.27091]
[1776653714646,47.21,74510.04,0.0,0.23752,0.00015,13.27091]
[1776653714712,47.21,74510.04,0.0,0.23752,0.00015,13.27091]
[1776653714734,47.21,74508.93,0.0,0.23735,0.00015,13.26556]
[1776653714954,47.21,74508.93,0.0,0.23735,0.00015,13.26556]
[1776653715010,47.21,74508.93,0.0,0.23735,0.00015,13.26556]
[1776653715438,47.21,74508.93,0.0,0.23735,0.00015,13.26556]
[1776653715506,47.21,74508.93,0.0,0.23735,0.00015,13.26556]
[1776653715956,47.21,74509.11,0.0,0.23738,0.00015,13.26643]
[1776653716212,47.21,74509.11,0.0,0.23738,0.00015,13.26643]
[1776653716770,47.21,74509.58,0.0,0.23745,0.00015,13.26872]
[1776653716984,47.21,74509.58,0.0,0.23745,0.00015,13.26872]
[1776653717024,47.21,74509.58,0.0,0.23745,0.00015,13.26872]
[1776653717381,47.21,74509.58,0.0,0.23745,0.00015,13.26872]
[1776653717451,47.21,74510.22,0.0,0.23755,0.00015,13.27183]
[1776653719671,47.21,74510.22,0.0,0.23755,0.00015,13.27183]
[1776653719772,47.21,74519.68,0.0,0.23899,0.00015,13.31768]
[1776653721748,47.21,74519.68,0.0,0.23899,0.00015,13.31765]
[1776653726758,47.21,74521.77,0.0,0.23931,0.00015,13.32766]
[1776653732526,47.21,74520.76,0.0,0.23909,0.00015,13.31705]
[1776653737700,47.21,74518.12,0.0,0.23869,0.00015,13.30435]
[1776653743276,47.21,74516.38,0.0,0.23843,0.00015,13.29602]
[1776653748632,47.21,74516.7,0.0,0.23847,0.00015,13.29731]
[1776653753732,47.21,74516.76,0.0,0.23847,0.00015,13.29745]
[1776653753878,47.21,74516.76,0.0,0.23847,0.00015,13.29745]
[1776653755816,47.21,74506.56,0.0,0.23692,0.00015,13.24792]
[1776653758021,47.21,74504.69,0.0,0.23663,0.00015,13.2388]
[1776653758115,47.21,74504.69,0.0,0.23663,0.00015,13.2388]
[1776653759120,47.21,74504.48,0.0,0.2366,0.00015,13.23777]
[1776653759136,47.21,74504.48,0.0,0.2366,0.00015,13.23777]
[1776653759148,47.21,74504.48,0.0,0.2366,0.00015,13.23777]
[1776653759446,47.21,74504.48,0.0,0.2366,0.00015,13.23777]
[1776653759463,47.21,74504.48,0.0,0.2366,0.00015,13.23777]
[1776653759711,47.21,74494.62,0.0,0.2351,0.00015,13.18974]
[1776653764746,47.21,74492.07,0.0,0.23472,0.00015,13.17759]
[1776653769782,47.21,74489.45,0.0,0.23434,0.00015,13.16518]
[1776653772351,47.21,74489.02,0.0,0.23428,0.00015,13.16316]
[1776653773812,47.21,74481.28,0.0,0.23311,0.00015,13.12553]
[1776653778470,47.21,74476.7,0.0,0.23243,0.00015,13.10324]
[1776653778548,47.21,74476.7,0.0,0.23243,0.00015,13.10324]
[1776653779370,47.21,74472.71,0.0,0.23182,0.00015,13.08366]
[1776653779375,47.21,74472.71,0.0,0.23182,0.00015,13.08366]
[1776653779379,47.21,74472.71,0.0,0.23182,0.00015,13.08366]
[1776653779853,47.21,74472.71,0.0,0.23182,0.00015,13.08366]
[1776653782873,47.21,74465.51,0.0,0.23074,0.00015,13.04828]
[1776653788920,47.21,74463.13,0.0,0.23039,0.00015,13.03678]
[1776653789060,47.21,74463.13,0.0,0.23039,0.00015,13.03678]
[1776653790223,47.21,74462.47,0.0,0.23029,0.00015,13.03356]
[1776653790584,47.21,74462.47,0.0,0.23029,0.00015,13.03356]
[1776653793718,47.22,74459.85,0.0,0.22984,0.00015,13.01492]
[1776653794433,47.22,74458.58,0.0,0.22965,0.00015,13.00871]
[1776653794464,47.22,74458.58,0.0,0.22965,0.00015,13.00871]
[1776653794480,47.22,74458.58,0.0,0.22965,0.00015,13.00871]
[1776653795829,47.22,74455.78,0.0,0.22923,0.00015,12.99495]
[1776653796487,47.22,74452.96,0.0,0.22881,0.00015,12.98102]
[1776653796588,47.22,74452.51,0.0,0.22874,0.00015,12.97879]
[1776653800564,47.22,74450.82,0.0,0.22849,0.00015,12.97044]
[1776653800665,47.22,74449.95,0.0,0.22836,0.00015,12.96615]
[1776653806034,47.22,74451.53,0.0,0.22859,0.00015,12.97396]
[1776653811075,47.22,74452.79,0.0,0.22878,0.00015,12.98013]
[1776653818123,47.22,74454.01,0.0,0.22896,0.00015,12.98614]
[1776653822805,47.22,74454.01,0.0,0.22896,0.00015,12.98611]
[1776653824444,47.22,74459.73,0.0,0.22982,0.00015,13.0143]
[1776653830326,47.22,74464.05,0.0,0.23047,0.00015,13.03568]
[1776653830364,47.22,74464.05,0.0,0.23047,0.00015,13.03568]
[1776653830425,47.22,74463.66,0.0,0.23042,0.00015,13.03392]
[1776653837258,47.22,74460.54,0.0,0.22997,0.00015,13.01911]
[1776653842289,47.22,74455.54,0.0,0.22923,0.00015,12.99485]
[1776653849339,47.23,74453.71,0.0,0.22897,0.00015,12.98637]
[1776653851608,47.23,74453.14,0.0,0.22889,0.00015,12.98363]
[1776653851686,47.23,74453.14,0.0,0.22889,0.00015,12.98363]
[1776653851820,47.23,74453.14,0.0,0.22889,0.00015,12.98363]
[1776653851913,47.23,74453.38,0.0,0.22886,0.00015,12.97903]
[1776653852928,47.23,74453.38,0.0,0.22886,0.00015,12.97903]
[1776653852979,47.23,74453.38,0.0,0.22886,0.00015,12.97903]
[1776653853637,47.23,74457.19,0.0,0.22943,0.00015,12.9979]
[1776653853709,47.23,74457.19,0.0,0.22943,0.00015,12.9979]
[1776653859408,47.23,74459.59,0.0,0.2298,0.00015,13.01003]
[1776653864930,47.23,74456.88,0.0,0.2294,0.00015,12.99688]
[1776653870486,47.23,74457.03,0.0,0.22944,0.00015,12.99802]
[1776653875861,47.23,74457.75,0.0,0.22955,0.00015,13.00177]
[1776653882063,47.24,74458.76,0.0,0.22971,0.00015,13.00706]
[1776653883910,47.24,74459.39,0.0,0.22981,0.00015,13.01027]
[1776653884011,47.24,74459.68,0.0,0.22986,0.00015,13.01175]
[1776653884213,47.24,74459.68,0.0,0.22986,0.00015,13.01175]
[1776653884247,47.24,74459.68,0.0,0.22986,0.00015,13.01175]
[1776653884584,47.24,74459.68,0.0,0.22986,0.00015,13.0118]
[1776653885591,47.24,74465.95,0.0,0.2308,0.00015,13.04271]
[1776653890626,47.24,74468.08,0.0,0.23112,0.00015,13.05324]
[1776653891663,47.24,74475.53,0.0,0.23224,0.00015,13.08981]
[1776653892688,47.24,74475.53,0.0,0.23224,0.00015,13.08981]
[1776653892695,47.24,74476.14,0.0,0.23234,0.00015,13.09279]
[1776653893875,47.24,74476.14,0.0,0.23234,0.00015,13.09279]
[1776653893976,47.24,74480.44,0.0,0.23298,0.00015,13.11383]
[1776653897982,47.24,74482.33,0.0,0.23326,0.00015,13.12294]
[1776653898028,47.24,74482.33,0.0,0.23326,0.00015,13.12294]
[1776653898794,47.24,74484.11,0.0,0.23353,0.00015,13.13159]
[1776653898796,47.24,74482.58,0.0,0.2333,0.00015,13.12413]
[1776653902714,47.24,74488.62,0.0,0.23422,0.00015,13.15375]
[1776653903357,47.24,74488.62,0.0,0.23422,0.00015,13.15375]
[1776653903424,47.24,74488.62,0.0,0.23422,0.00015,13.15375]
[1776653904334,47.24,74489.29,0.0,0.23432,0.00015,13.15708]
[1776653904388,47.24,74489.29,0.0,0.23432,0.00015,13.15708]
[1776653908184,47.24,74490.17,0.0,0.23446,0.00015,13.16159]
[1776653908759,47.24,74490.17,0.0,0.23446,0.00015,13.16159]
[1776653908838,47.24,74490.17,0.0,0.23446,0.00015,13.16159]
[1776653909063,47.24,74490.17,0.0,0.23446,0.00015,13.16159]
[1776653909082,47.24,74490.17,0.0,0.23446,0.00015,13.16159]
[1776653909069,47.24,74468.32,0.0,0.23116,0.00015,13.05463]
[1776653909245,47.24,74468.32,0.0,0.23116,0.00015,13.05463]
[1776653910986,47.24,74464.77,0.0,0.23063,0.00015,13.03715]
[1776653911060,47.24,74464.77,0.0,0.23063,0.00015,13.03715]
[1776653911030,47.24,74464.77,0.0,0.23057,0.00015,13.03139]
[1776653912479,47.24,74464.77,0.0,0.23057,0.00015,13.0315]
[1776653912583,47.24,74464.77,0.0,0.23057,0.00015,13.0315]
[1776653914148,47.24,74467.21,0.0,0.23094,0.00015,13.04373]
[1776653915514,47.24,74467.21,0.0,0.23095,0.00015,13.04384]
[1776653915845,47.24,74467.21,0.0,0.23095,0.00015,13.04384]
[1776653918606,47.24,74472.26,0.0,0.23171,0.00015,13.06881]
[1776653919090,47.24,74471.75,0.0,0.23164,0.00015,13.06632]
[1776653924869,47.25,74474.19,0.0,0.23201,0.00015,13.0784]
[1776653928846,47.25,74474.86,0.0,0.23211,0.00015,13.08171]
[1776653929092,47.25,74457.47,0.0,0.2295,0.00015,12.99623]
[1776653929146,47.25,74457.47,0.0,0.2295,0.00015,12.99623]
[1776653929190,47.25,74457.47,0.0,0.2295,0.00015,12.99623]
[1776653929254,47.25,74457.47,0.0,0.2295,0.00015,12.99623]
[1776653929317,47.25,74457.47,0.0,0.2295,0.00015,12.99623]
[1776653929490,47.25,74457.47,0.0,0.2295,0.00015,12.99623]
[1776653929959,47.25,74457.47,0.0,0.2295,0.00015,12.99623]
[1776653930101,47.25,74445.26,0.0,0.22767,0.00015,12.93597]
[1776653931918,47.25,74434.17,0.0,0.22602,0.00015,12.88111]
[1776653936955,47.25,74430.85,0.0,0.22554,0.00015,12.86509]
[1776653940244,47.25,74430.87,0.0,0.22555,0.00015,12.86532]
[1776653941053,47.25,74430.87,0.0,0.22555,0.00015,12.86532]
[1776653941133,47.25,74431.3,0.0,0.22562,0.00015,12.8675]
[1776653947027,47.25,74428.7,0.0,0.22524,0.00015,12.85484]
[1776653952059,47.25,74432.92,0.0,0.22587,0.00015,12.8759]
[1776653958100,47.25,74430.25,0.0,0.22548,0.00015,12.86278]
[1776653963147,47.25,74425.4,0.0,0.22476,0.00015,12.83887]
[1776653968183,47.26,74428.46,0.0,0.22522,0.00015,12.85428]
[1776653973219,47.26,74428.1,0.0,0.2251,0.00015,12.84674]
[1776653979078,47.26,74427.27,0.0,0.22498,0.00015,12.84273]
[1776653984979,47.26,74426.36,0.0,0.22486,0.00015,12.83848]
[1776653990342,47.26,74427.73,0.0,0.22507,0.00015,12.84546]
[1776653992281,47.26,74427.6,0.0,0.22505,0.00015,12.84484]
[1776653995049,47.26,74417.53,0.0,0.22356,0.00015,12.79492]
[1776654000103,47.26,74417.69,0.0,0.2236,0.00015,12.79608]
[1776654001160,47.26,74417.69,0.0,0.2236,0.00015,12.79608]
[1776654008256,47.27,74420.63,0.0,0.22405,0.00015,12.81115]
[1776654017534,47.27,74421.91,0.0,0.22425,0.00015,12.81804]
[1776654022568,47.27,74422.95,0.0,0.22441,0.00015,12.82348]
[1776654024371,47.27,74427.84,0.0,0.22514,0.00015,12.84783]
[1776654024643,47.27,74427.84,0.0,0.22514,0.00015,12.84783]
[1776654024743,47.27,74436.28,0.0,0.22639,0.00015,12.88973]
[1776654026078,47.27,74436.28,0.0,0.22639,0.00015,12.88973]
[1776654026151,47.27,74438.68,0.0,0.22675,0.00015,12.90164]
[1776654030994,47.27,74439.93,0.0,0.22694,0.00015,12.90804]
[1776654031472,47.27,74438.43,0.0,0.22666,0.00015,12.89489]
[1776654032522,47.27,74438.43,0.0,0.22666,0.00015,12.89502]
[1776654033080,47.28,74437.23,0.0,0.22649,0.00015,12.88921]
[1776654039853,47.28,74435.68,0.0,0.22626,0.00015,12.88157]
[1776654041054,47.28,74435.24,0.0,0.22619,0.00015,12.87937]
[1776654041207,47.28,74430.8,0.0,0.22553,0.00015,12.85736]
[1776654041805,47.28,74419.86,0.0,0.22391,0.00015,12.80301]
[1776654047902,47.28,74418.53,0.0,0.22373,0.00015,12.79669]
[1776654048784,47.28,74417.66,0.0,0.2236,0.00015,12.79244]
[1776654048855,47.28,74417.12,0.0,0.22352,0.00015,12.78983]
[1776654055845,47.28,74417.71,0.0,0.22362,0.00015,12.79313]
[1776654056936,47.28,74420.03,0.0,0.22397,0.00015,12.80494]
[1776654056945,47.28,74420.03,0.0,0.22397,0.00015,12.80494]
[1776654057027,47.28,74423.17,0.0,0.22444,0.00015,12.82063]
[1776654059147,47.28,74423.17,0.0,0.22444,0.00015,12.82072]
[1776654064865,47.29,74421.44,0.0,0.2242,0.00015,12.81269]
[1776654066918,47.29,74421.83,0.0,0.22426,0.00015,12.81471]
[1776654067775,47.29,74419.73,0.0,0.22396,0.00015,12.80436]
[1776654067825,47.29,74419.73,0.0,0.22396,0.00015,12.80436]
[1776654067912,47.29,74419.73,0.0,0.22396,0.00015,12.80436]
[1776654067976,47.29,74414.37,0.0,0.22317,0.00015,12.77778]
[1776654071085,47.29,74409.71,0.0,0.22249,0.00015,12.75475]
[1776654071152,47.29,74409.71,0.0,0.22249,0.00015,12.75475]
[1776654071267,47.29,74409.71,0.0,0.22249,0.00015,12.75475]
[1776654071918,47.29,74409.92,0.0,0.22252,0.00015,12.75602]
[1776654075226,47.29,74411.46,0.0,0.22275,0.00015,12.76383]
[1776654075270,47.29,74411.46,0.0,0.22275,0.00015,12.76383]
[1776654075416,47.29,74411.46,0.0,0.22276,0.00015,12.76385]
[1776654075951,47.29,74407.65,0.0,0.22219,0.00015,12.74488]
[1776654077231,47.29,74407.65,0.0,0.22219,0.00015,12.74488]
[1776654077413,47.29,74405.73,0.0,0.22191,0.00015,12.73535]
[1776654077566,47.29,74405.73,0.0,0.22191,0.00015,12.73535]
[1776654077639,47.29,74405.73,0.0,0.22191,0.00015,12.73535]
[1776654077958,47.29,74405.73,0.0,0.22192,0.00015,12.73539]
[1776654078607,47.29,74405.73,0.0,0.22192,0.00015,12.73539]
[1776654078635,47.29,74405.73,0.0,0.22192,0.00015,12.73539]
[1776654080794,47.29,74409.54,0.0,0.22247,0.00015,12.75433]
[1776654081010,47.29,74416.47,0.0,0.2235,0.00015,12.78887]
[1776654081537,47.29,74416.47,0.0,0.2235,0.00015,12.78887]
[1776654082340,47.29,74416.47,0.0,0.2235,0.00015,12.78887]
[1776654082003,47.29,74416.47,0.0,0.2235,0.00015,12.78887]
[1776654082357,47.29,74416.47,0.0,0.2235,0.00015,12.78887]
[1776654082801,47.29,74416.47,0.0,0.2235,0.00015,12.78887]
[1776654083047,47.29,74415.57,0.0,0.22336,0.00015,12.78438]
[1776654084010,47.29,74422.52,0.0,0.22439,0.00015,12.81903]
[1776654085543,47.29,74423.4,0.0,0.22452,0.00015,12.82345]
[1776654086015,47.29,74422.39,0.0,0.22438,0.00015,12.81847]
[1776654086341,47.29,74422.39,0.0,0.22438,0.00015,12.81847]
[1776654086420,47.29,74422.39,0.0,0.22438,0.00015,12.81847]
[1776654087022,47.29,74422.45,0.0,0.22439,0.00015,12.81881]
[1776654091121,47.29,74418.65,0.0,0.22383,0.00015,12.80004]
[1776654091222,47.29,74411.47,0.0,0.2227,0.00015,12.75848]
[1776654091908,47.29,74411.47,0.0,0.2227,0.00015,12.75848]
[1776654092033,47.29,74411.47,0.0,0.2227,0.00015,12.75848]
[1776654092748,47.3,74410.89,0.0,0.22262,0.00015,12.75567]
[1776654092819,47.3,74410.89,0.0,0.22262,0.00015,12.75567]
[1776654093121,47.3,74410.89,0.0,0.22262,0.00015,12.75567]
[1776654093265,47.3,74403.63,0.0,0.22155,0.00015,12.71955]
[1776654094120,47.3,74403.63,0.0,0.22155,0.00015,12.71955]
[1776654094640,47.3,74398.99,0.0,0.22087,0.00015,12.69638]
[1776654098177,47.3,74397.69,0.0,0.22068,0.00015,12.6899]
[1776654099682,47.3,74394.85,0.0,0.22027,0.00015,12.67574]
[1776654099816,47.3,74394.85,0.0,0.22027,0.00015,12.67574]
[1776654100120,47.3,74394.85,0.0,0.22027,0.00015,12.67577]
[1776654103135,47.3,74387.89,0.0,0.21926,0.00015,12.64108]
[1776654108170,47.3,74387.27,0.0,0.21918,0.00015,12.63833]
[1776654112007,47.3,74388.08,0.0,0.21929,0.00015,12.64229]
[1776654112200,47.3,74387.9,0.0,0.21926,0.00015,12.64135]
[1776654112784,47.3,74387.9,0.0,0.21926,0.00015,12.64135]
[1776654113209,47.3,74387.56,0.0,0.21921,0.00015,12.63961]
[1776654113878,47.3,74387.56,0.0,0.21921,0.00015,12.63961]
[1776654113979,47.3,74387.66,0.0,0.21923,0.00015,12.64008]
[1776654118049,47.3,74387.63,0.0,0.21922,0.00015,12.63982]
[1776654118246,47.3,74387.69,0.0,0.21923,0.00015,12.64009]
[1776654118746,47.3,74387.69,0.0,0.21923,0.00015,12.64009]
[1776654119250,47.3,74383.26,0.0,0.21858,0.00015,12.61784]
[1776654124253,47.3,74382.29,0.0,0.21844,0.00015,12.61296]
[1776654128637,47.3,74379.78,0.0,0.21807,0.00015,12.60034]
[1776654129327,47.3,74372.31,0.0,0.21699,0.00015,12.56282]
[1776654131473,47.3,74372.31,0.0,0.21699,0.00015,12.56283]
[1776654134957,47.3,74372.07,0.0,0.21696,0.00015,12.56179]
[1776654135021,47.3,74372.07,0.0,0.21696,0.00015,12.56179]
[1776654135042,47.3,74372.07,0.0,0.21696,0.00015,12.56179]
[1776654135047,47.3,74372.07,0.0,0.21696,0.00015,12.56179]
[1776654140395,47.3,74368.97,0.0,0.21651,0.00015,12.54632]
[1776654142274,47.3,74368.97,0.0,0.21651,0.00015,12.54632]
[1776654142279,47.3,74368.86,0.0,0.21649,0.00015,12.54573]
[1776654143078,47.3,74368.86,0.0,0.21649,0.00015,12.54573]
[1776654143113,47.3,74368.88,0.0,0.2165,0.00015,12.54581]
[1776654148262,47.3,74370.71,0.0,0.21676,0.00015,12.55504]
[1776654151283,47.3,74370.79,0.0,0.21678,0.00015,12.55555]
[1776654155388,47.3,74372.3,0.0,0.21694,0.00015,12.55755]
[1776654162899,47.3,74370.26,0.0,0.21665,0.00015,12.54775]
[1776654167920,47.31,74373.17,0.0,0.21709,0.00015,12.56273]
[1776654168046,47.31,74373.17,0.0,0.21709,0.00015,12.56273]
[1776654168369,47.31,74374.35,0.0,0.21726,0.00015,12.56876]
[1776654168782,47.31,74374.35,0.0,0.21726,0.00015,12.56876]
[1776654169016,47.31,74374.35,0.0,0.21726,0.00015,12.56876]
[1776654169025,47.31,74388.34,0.0,0.2193,0.00015,12.639]
[1776654170043,47.31,74388.34,0.0,0.2193,0.00015,12.639]
[1776654170131,47.31,74397.12,0.0,0.22059,0.00015,12.68299]
[1776654171059,47.31,74397.12,0.0,0.22059,0.00015,12.68299]
[1776654171126,47.31,74397.12,0.0,0.22059,0.00015,12.68299]
[1776654171157,47.31,74398.34,0.0,0.22077,0.00015,12.6891]
[1776654171987,47.31,74398.34,0.0,0.22077,0.00015,12.6891]
[1776654172040,47.31,74398.34,0.0,0.22077,0.00015,12.6891]
[1776654172128,47.31,74398.34,0.0,0.22077,0.00015,12.6891]
[1776654172162,47.31,74397.57,0.0,0.22065,0.00015,12.68525]
[1776654172719,47.31,74397.57,0.0,0.22065,0.00015,12.68525]
[1776654172843,47.31,74397.57,0.0,0.22065,0.00015,12.68525]
[1776654172928,47.31,74397.78,0.0,0.22069,0.00015,12.68631]
[1776654174274,47.31,74397.78,0.0,0.22069,0.00015,12.68631]
[1776654174359,47.31,74397.78,0.0,0.22069,0.00015,12.68631]
[1776654174513,47.31,74400.63,0.0,0.2211,0.00015,12.70056]
[1776654175308,47.31,74411.39,0.0,0.22269,0.00015,12.75423]
[1776654176355,47.31,74418.84,0.0,0.22379,0.00015,12.79143]
[1776654177244,47.31,74418.84,0.0,0.22379,0.00015,12.79143]
[1776654177248,47.31,74422.42,0.0,0.22432,0.00015,12.80931]
[1776654177899,47.31,74422.42,0.0,0.22432,0.00015,12.80931]
[1776654177916,47.31,74422.42,0.0,0.22432,0.00015,12.80931]
[1776654177962,47.31,74422.42,0.0,0.22432,0.00015,12.80931]
[1776654178404,47.31,74422.3,0.0,0.2243,0.00015,12.80878]
[1776654180945,47.31,74422.24,0.0,0.2243,0.00015,12.80861]
[1776654181006,47.31,74422.24,0.0,0.2243,0.00015,12.80861]
[1776654181022,47.31,74422.24,0.0,0.2243,0.00015,12.80861]
[1776654181121,47.31,74422.41,0.0,0.22433,0.00015,12.80952]
[1776654182083,47.31,74422.41,0.0,0.22433,0.00015,12.80952]
[1776654182152,47.31,74422.41,0.0,0.22433,0.00015,12.80952]
[1776654187342,47.31,74422.4,0.0,0.22434,0.00015,12.8098]
[1776654187380,47.31,74417.04,0.0,0.22355,0.00015,12.78322]
[1776654189073,47.31,74416.93,0.0,0.22353,0.00015,12.78277]
[1776654189165,47.31,74418.68,0.0,0.22379,0.00015,12.79157]
[1776654192713,47.32,74420.07,0.0,0.22401,0.00015,12.79872]
[1776654193659,47.32,74420.57,0.0,0.22408,0.00015,12.80128]
[1776654194839,47.32,74420.7,0.0,0.2241,0.00015,12.802]
[1776654195593,47.32,74421.21,0.0,0.22418,0.00015,12.80461]
[1776654195645,47.32,74421.21,0.0,0.22418,0.00015,12.80461]
[1776654195789,47.32,74421.21,0.0,0.22418,0.00015,12.80468]
[1776654197356,47.32,74421.21,0.0,0.22418,0.00015,12.80468]
[1776654197416,47.32,74421.21,0.0,0.22418,0.00015,12.80468]
[1776654197363,47.32,74421.27,0.0,0.2242,0.00015,12.80505]
[1776654203845,47.32,74421.19,0.0,0.2242,0.00015,12.80514]
[1776654206851,47.32,74422.3,0.0,0.22437,0.00015,12.81079]
[1776654206929,47.32,74422.3,0.0,0.22437,0.00015,12.81079]
[1776654206991,47.32,74422.58,0.0,0.22441,0.00015,12.81224]
[1776654212733,47.32,74422.0,0.0,0.22427,0.00015,12.80378]
[1776654212813,47.32,74422.0,0.0,0.22427,0.00015,12.80378]
[1776654212906,47.32,74422.37,0.0,0.22433,0.00015,12.80577]
[1776654217492,47.33,74422.49,0.0,0.22436,0.00015,12.807]
[1776654217544,47.33,74422.49,0.0,0.22436,0.00015,12.807]
[1776654218396,47.33,74422.49,0.0,0.22436,0.00015,12.807]
[1776654218454,47.33,74422.49,0.0,0.22436,0.00015,12.807]
[1776654218515,47.33,74422.49,0.0,0.22437,0.00015,12.80716]
[1776654218955,47.33,74422.49,0.0,0.22437,0.00015,12.80731]
[1776654221564,47.33,74422.59,0.0,0.22439,0.00015,12.80797]
[1776654221767,47.33,74422.59,0.0,0.22439,0.00015,12.80797]
[1776654222210,47.33,74422.59,0.0,0.22439,0.00015,12.80797]
[1776654222458,47.33,74418.78,0.0,0.22384,0.00015,12.78935]
[1776654224718,47.33,74416.52,0.0,0.22351,0.00015,12.77826]
[1776654234052,47.34,74416.98,0.0,0.22361,0.00015,12.78149]
[1776654239090,47.34,74417.11,0.0,0.22364,0.00015,12.78258]
[1776654244123,47.35,74417.18,0.0,0.22366,0.00015,12.78342]
[1776654249451,47.35,74417.03,0.0,0.22365,0.00015,12.78306]
[1776654257711,47.35,74415.44,0.0,0.22345,0.00015,12.77615]
[1776654265133,47.36,74415.94,0.0,0.22354,0.00015,12.77918]
[1776654268281,47.36,74416.66,0.0,0.22366,0.00015,12.78329]
[1776654268330,47.36,74415.01,0.0,0.22342,0.00015,12.7752]
[1776654269876,47.36,74415.01,0.0,0.22343,0.00015,12.77532]
[1776654270309,47.36,74405.23,0.0,0.22199,0.00015,12.72666]
[1776654270756,47.36,74405.23,0.0,0.22199,0.00015,12.72666]
[1776654270946,47.36,74405.23,0.0,0.22199,0.00015,12.72666]
[1776654270999,47.36,74405.23,0.0,0.22199,0.00015,12.72666]
[1776654272689,47.36,74398.97,0.0,0.221,0.00015,12.68958]
[1776654272696,47.36,74398.97,0.0,0.221,0.00015,12.68958]
[1776654272722,47.36,74398.97,0.0,0.221,0.00015,12.68958]
[1776654273329,47.36,74398.78,0.0,0.22097,0.00015,12.68866]
[1776654273730,47.36,74398.78,0.0,0.22097,0.00015,12.68866]
[1776654278956,47.36,74399.47,0.0,0.22108,0.00015,12.69222]
[1776654280763,47.36,74395.23,0.0,0.22046,0.00015,12.6711]
[1776654280896,47.36,74395.23,0.0,0.22046,0.00015,12.6711]
[1776654286421,47.37,74391.94,0.0,0.21999,0.00015,12.65498]
[1776654291454,47.37,74391.56,0.0,0.21994,0.00015,12.65336]
[1776654296489,47.37,74391.77,0.0,0.21998,0.00015,12.65466]
[1776654301524,47.37,74391.63,0.0,0.21996,0.00015,12.65422]
[1776654307298,47.37,74388.73,0.0,0.21955,0.00015,12.64008]
[1776654312601,47.38,74388.64,0.0,0.21955,0.00015,12.64012]
[1776654313696,47.38,74388.64,0.0,0.21955,0.00015,12.64012]
[1776654319540,47.38,74392.06,0.0,0.22006,0.00015,12.65753]
[1776654324686,47.38,74386.65,0.0,0.21929,0.00015,12.63092]
[1776654329721,47.38,74387.16,0.0,0.21937,0.00015,12.63386]
[1776654334756,47.38,74386.37,0.0,0.2192,0.00015,12.62432]
[1776654341805,47.39,74386.13,0.0,0.21918,0.00015,12.62357]
[1776654346846,47.39,74387.8,0.0,0.21943,0.00015,12.63228]
[1776654351875,47.39,74387.44,0.0,0.21939,0.00015,12.63077]
[1776654357917,47.39,74387.36,0.0,0.21939,0.00015,12.63071]
[1776654361082,47.39,74387.36,0.0,0.21939,0.00015,12.63071]
[1776654362245,47.39,74387.63,0.0,0.21943,0.00015,12.63223]
[1776654362259,47.39,74387.63,0.0,0.21943,0.00015,12.63223]
[1776654362353,47.39,74387.63,0.0,0.21943,0.00015,12.63223]
[1776654362454,47.39,74392.36,0.0,0.22012,0.00015,12.65592]
[1776654367787,47.4,74394.36,0.0,0.22042,0.00015,12.66608]
[1776654368718,47.4,74394.19,0.0,0.2204,0.00015,12.66535]
[1776654369171,47.4,74394.19,0.0,0.2204,0.00015,12.66535]
[1776654369243,47.4,74394.19,0.0,0.2204,0.00015,12.66535]
[1776654370353,47.4,74394.05,0.0,0.22038,0.00015,12.66477]
[1776654370592,47.4,74394.44,0.0,0.22044,0.00015,12.66684]
[1776654376044,47.4,74397.96,0.0,0.22098,0.00015,12.68508]
[1776654382085,47.41,74400.82,0.0,0.22142,0.00015,12.70002]
[1776654387855,47.41,74403.77,0.0,0.22187,0.00015,12.71526]
[1776654393163,47.41,74405.1,0.0,0.22202,0.00015,12.71664]
[1776654398248,47.42,74406.59,0.0,0.22225,0.00015,12.72451]
[1776654404192,47.42,74412.36,0.0,0.22312,0.00015,12.75383]
[1776654404636,47.42,74413.89,0.0,0.22335,0.00015,12.76159]
[1776654404960,47.42,74413.89,0.0,0.22335,0.00015,12.76159]
[1776654404973,47.42,74413.89,0.0,0.22335,0.00015,12.76159]
[1776654405002,47.42,74413.89,0.0,0.22335,0.00015,12.76159]
[1776654405246,47.42,74413.89,0.0,0.22336,0.00015,12.76176]
[1776654410291,47.43,74412.63,0.0,0.22319,0.00015,12.75615]
[1776654410387,47.43,74416.19,0.0,0.22372,0.00015,12.77399]
[1776654413318,47.43,74413.84,0.0,0.22338,0.00015,12.76264]
[1776654413354,47.43,74405.37,0.0,0.22214,0.00015,12.72055]
[1776654415552,47.43,74405.37,0.0,0.22214,0.00015,12.72058]
[1776654415566,47.43,74405.37,0.0,0.22214,0.00015,12.72058]
[1776654415570,47.43,74405.37,0.0,0.22214,0.00015,12.72058]
[1776654415598,47.43,74405.84,0.0,0.22221,0.00015,12.72295]
[1776654421359,47.43,74399.96,0.0,0.22135,0.00015,12.69382]
[1776654427771,47.43,74399.13,0.0,0.22124,0.00015,12.69003]
[1776654429583,47.43,74387.91,0.0,0.21961,0.00015,12.63446]
[1776654434619,47.46,74387.76,0.0,0.21969,0.00015,12.63727]
[1776654439667,47.46,74387.7,0.0,0.21969,0.00015,12.63728]
[1776654444703,47.46,74388.94,0.0,0.21988,0.00015,12.64374]
[1776654448711,47.46,74391.35,0.0,0.22024,0.00015,12.65595]
[1776654448833,47.46,74391.35,0.0,0.22024,0.00015,12.65595]
[1776654450658,47.46,74404.75,0.0,0.22221,0.00015,12.72271]
[1776654451451,47.46,74404.75,0.0,0.22221,0.00015,12.72271]
[1776654451599,47.46,74405.87,0.0,0.2223,0.00015,12.72241]
[1776654451726,47.46,74405.87,0.0,0.2223,0.00015,12.72241]
[1776654452269,47.46,74405.87,0.0,0.2223,0.00015,12.72241]
[1776654452641,47.46,74417.24,0.0,0.22398,0.00015,12.77895]
[1776654453143,47.46,74417.24,0.0,0.22398,0.00015,12.77895]
[1776654453907,47.46,74417.24,0.0,0.22398,0.00015,12.77909]
[1776654454655,47.46,74420.32,0.0,0.22444,0.00015,12.79441]
[1776654455794,47.46,74420.32,0.0,0.22444,0.00015,12.79446]
[1776654460040,47.47,74420.24,0.0,0.22444,0.00015,12.7943]
[1776654460209,47.47,74420.24,0.0,0.22444,0.00015,12.7943]
[1776654460666,47.47,74409.6,0.0,0.22287,0.00015,12.74163]
[1776654461996,47.47,74409.6,0.0,0.22287,0.00015,12.7417]
[1776654462647,47.47,74411.57,0.0,0.22317,0.00015,12.7516]
[1776654466675,47.47,74405.6,0.0,0.22231,0.00015,12.72249]
[1776654471711,47.48,74402.13,0.0,0.22182,0.00015,12.70609]
[1776654474172,47.48,74402.31,0.0,0.22186,0.00015,12.70737]
[1776654474204,47.48,74402.31,0.0,0.22186,0.00015,12.70737]
[1776654474685,47.48,74402.31,0.0,0.22186,0.00015,12.70737]
[1776654474732,47.49,74404.01,0.0,0.22217,0.00015,12.71763]
[1776654475721,47.49,74404.01,0.0,0.22217,0.00015,12.71763]
[1776654475740,47.49,74395.28,0.0,0.22089,0.00015,12.67431]
[1776654476131,47.49,74395.28,0.0,0.22089,0.00015,12.67431]
[1776654476747,47.49,74392.36,0.0,0.22046,0.00015,12.6598]
[1776654481783,47.49,74393.28,0.0,0.2206,0.00015,12.6646]
[1776654484378,47.49,74392.17,0.0,0.22044,0.00015,12.65915]
[1776654491678,47.49,74394.95,0.0,0.22085,0.00015,12.67311]
[1776654496886,47.49,74392.37,0.0,0.22048,0.00015,12.66041]
[1776654499398,47.49,74391.94,0.0,0.22042,0.00015,12.65831]
[1776654504533,47.49,74387.72,0.0,0.21981,0.00015,12.63744]
[1776654511010,47.5,74388.76,0.0,0.21997,0.00015,12.64281]
[1776654517028,47.5,74390.63,0.0,0.22018,0.00015,12.6465]
[1776654522068,47.5,74390.82,0.0,0.22021,0.00015,12.64756]
[1776654527102,47.5,74391.19,0.0,0.22027,0.00015,12.64952]
[1776654532137,47.5,74390.57,0.0,0.22018,0.00015,12.64653]
[1776654538180,47.5,74389.44,0.0,0.22002,0.00015,12.64104]
[1776654541144,47.5,74389.64,0.0,0.22005,0.00015,12.64209]
[1776654541307,47.5,74389.64,0.0,0.22005,0.00015,12.64209]
[1776654541812,47.5,74401.41,0.0,0.22177,0.00015,12.70068]
[1776654542851,47.5,74407.36,0.0,0.22265,0.00015,12.73025]
[1776654545318,47.5,74406.63,0.0,0.22254,0.00015,12.72652]
[1776654545436,47.5,74406.63,0.0,0.22254,0.00015,12.72652]
[1776654545504,47.5,74406.63,0.0,0.22254,0.00015,12.72652]
[1776654545593,47.5,74408.22,0.0,0.22277,0.00015,12.73434]
[1776654549464,47.5,74408.22,0.0,0.22276,0.00015,12.73413]
[1776654549591,47.5,74411.53,0.0,0.22325,0.00015,12.75048]
[1776654555298,47.5,74413.53,0.0,0.22353,0.00015,12.75997]
[1776654560333,47.49,74414.8,0.0,0.22371,0.00015,12.76595]
[1776654565369,47.49,74417.32,0.0,0.22407,0.00015,12.77812]
[1776654570870,47.49,74422.2,0.0,0.22478,0.00015,12.80198]
[1776654573747,47.49,74427.34,0.0,0.22546,0.00015,12.82124]
[1776654573862,47.49,74434.0,0.0,0.22645,0.00015,12.85401]
[1776654579468,47.48,74434.66,0.0,0.22653,0.00015,12.85662]
[1776654584503,47.48,74433.86,0.0,0.22641,0.00015,12.85274]
[1776654589538,47.48,74432.08,0.0,0.22614,0.00015,12.8438]
[1776654594573,47.48,74429.05,0.0,0.22568,0.00015,12.82855]
[1776654596167,47.48,74430.34,0.0,0.22587,0.00015,12.83481]
[1776654596389,47.48,74430.34,0.0,0.22587,0.00015,12.83481]
[1776654596438,47.48,74430.34,0.0,0.22587,0.00015,12.83481]
[1776654596515,47.48,74430.34,0.0,0.22587,0.00015,12.83481]
[1776654596856,47.48,74417.62,0.0,0.22399,0.00015,12.7718]
[1776654597787,47.48,74417.62,0.0,0.22399,0.00015,12.7718]
[1776654597848,47.48,74417.62,0.0,0.22399,0.00015,12.7718]
[1776654599674,47.48,74416.29,0.0,0.22379,0.00015,12.76516]
[1776654602374,47.48,74419.76,0.0,0.2243,0.00015,12.78239]
[1776654602646,47.48,74419.5,0.0,0.22426,0.00015,12.7811]
[1776654603078,47.48,74419.5,0.0,0.22426,0.00015,12.7811]
[1776654603852,47.48,74419.5,0.0,0.22426,0.00015,12.7811]
[1776654604673,47.48,74420.48,0.0,0.22441,0.00015,12.78596]
[1776654604765,47.48,74420.75,0.0,0.22445,0.00015,12.7873]
[1776654606265,47.48,74420.75,0.0,0.22445,0.00015,12.7873]
[1776654606675,47.48,74421.3,0.0,0.22453,0.00015,12.79002]
[1776654611710,47.48,74421.97,0.0,0.22463,0.00015,12.79332]
[1776654616744,47.48,74426.67,0.0,0.22532,0.00015,12.81645]
[1776654621852,47.48,74427.46,0.0,0.22543,0.00015,12.82003]
[1776654624077,47.48,74435.33,0.0,0.22659,0.00015,12.85865]
[1776654629161,47.47,74436.67,0.0,0.22677,0.00015,12.86486]
[1776654629708,47.47,74436.67,0.0,0.22677,0.00015,12.86486]
[1776654632206,47.47,74438.56,0.0,0.22698,0.00015,12.86801]
[1776654638338,47.47,74437.27,0.0,0.22678,0.00015,12.86156]
[1776654639057,47.47,74437.27,0.0,0.22678,0.00015,12.86147]
[1776654639098,47.47,74437.27,0.0,0.22678,0.00015,12.86147]
[1776654639621,47.47,74436.67,0.0,0.22669,0.00015,12.85842]
[1776654642787,47.47,74436.67,0.0,0.22669,0.00015,12.85833]
[1776654642872,47.47,74434.65,0.0,0.22638,0.00015,12.84821]
[1776654648969,47.47,74435.24,0.0,0.22645,0.00015,12.85067]
[1776654654497,47.46,74435.32,0.0,0.22646,0.00015,12.85078]
[1776654659562,47.46,74435.61,0.0,0.22649,0.00015,12.85184]
[1776654660269,47.46,74436.02,0.0,0.22654,0.00015,12.85371]
[1776654661755,47.46,74450.75,0.0,0.22874,0.00015,12.92616]
[1776654662188,47.46,74450.75,0.0,0.22874,0.00015,12.92616]
[1776654662258,47.46,74451.06,0.0,0.22878,0.00015,12.92762]
[1776654663192,47.46,74451.06,0.0,0.22878,0.00015,12.92762]
[1776654663445,47.46,74449.04,0.0,0.22848,0.00015,12.91756]
[1776654664141,47.46,74449.04,0.0,0.22848,0.00015,12.91756]
[1776654664694,47.46,74447.68,0.0,0.22827,0.00015,12.91074]
[1776654669838,47.45,74444.95,0.0,0.22785,0.00015,12.89684]
[1776654673943,47.45,74444.01,0.0,0.2277,0.00015,12.89213]
[1776654674587,47.45,74443.87,0.0,0.22768,0.00015,12.89132]
[1776654675405,47.45,74443.87,0.0,0.22768,0.00015,12.89132]
[1776654676386,47.45,74443.52,0.0,0.22763,0.00015,12.88955]
[1776654676935,47.45,74425.89,0.0,0.22501,0.00015,12.80251]
[1776654677346,47.45,74425.89,0.0,0.22501,0.00015,12.80251]
[1776654677430,47.45,74425.89,0.0,0.22501,0.00015,12.80251]
[1776654677485,47.45,74426.1,0.0,0.22504,0.00015,12.80361]
[1776654678382,47.45,74426.1,0.0,0.22504,0.00015,12.80361]
[1776654678434,47.45,74426.1,0.0,0.22504,0.00015,12.80361]
[1776654678801,47.45,74426.1,0.0,0.22504,0.00015,12.80361]
[1776654678807,47.45,74425.67,0.0,0.22498,0.00015,12.80154]
[1776654684224,47.45,74425.77,0.0,0.225,0.00015,12.8022]
[1776654689979,47.45,74427.01,0.0,0.22518,0.00015,12.80817]
[1776654695302,47.45,74429.33,0.0,0.22545,0.00015,12.81372]
[1776654698949,47.45,74429.01,0.0,0.22541,0.00015,12.8122]
[1776654699338,47.45,74429.82,0.0,0.22553,0.00015,12.81626]
[1776654703091,47.45,74431.09,0.0,0.22572,0.00015,12.82259]
[1776654703366,47.45,74432.46,0.0,0.22592,0.00015,12.82938]
[1776654708399,47.45,74429.83,0.0,0.22553,0.00015,12.81647]
[1776654712660,47.46,74428.88,0.0,0.22539,0.00015,12.81183]
[1776654712729,47.46,74428.88,0.0,0.22539,0.00015,12.81183]
[1776654713173,47.46,74428.82,0.0,0.22539,0.00015,12.81156]
[1776654713433,47.46,74428.82,0.0,0.22539,0.00015,12.81158]
[1776654718714,47.46,74428.88,0.0,0.2254,0.00015,12.81197]
[1776654724062,47.46,74429.43,0.0,0.22548,0.00015,12.81483]
[1776654729456,47.46,74430.66,0.0,0.22567,0.00015,12.82102]
[1776654731975,47.46,74432.27,0.0,0.22591,0.00015,12.829]
[1776654733720,47.46,74436.53,0.0,0.22654,0.00015,12.85004]
[1776654733841,47.46,74440.68,0.0,0.22716,0.00015,12.8705]
[1776654734614,47.46,74449.33,0.0,0.22845,0.00015,12.91307]
[1776654735715,47.46,74449.33,0.0,0.22845,0.00015,12.91307]
[1776654735794,47.46,74451.41,0.0,0.22876,0.00015,12.92326]
[1776654736530,47.46,74451.41,0.0,0.22876,0.00015,12.92326]
[1776654736561,47.46,74451.41,0.0,0.22876,0.00015,12.92326]
[1776654737007,47.46,74451.41,0.0,0.22876,0.00015,12.92326]
[1776654737021,47.46,74451.29,0.0,0.22874,0.00015,12.92269]
[1776654737531,47.46,74451.29,0.0,0.22874,0.00015,12.92269]
[1776654737719,47.46,74451.29,0.0,0.22874,0.00015,12.92269]
[1776654738062,47.46,74451.29,0.0,0.22874,0.00015,12.92269]
[1776654737814,47.46,74453.9,0.0,0.22913,0.00015,12.93552]
[1776654738135,47.46,74453.9,0.0,0.22913,0.00015,12.93552]
[1776654739010,47.46,74453.9,0.0,0.22913,0.00015,12.93552]
[1776654738610,47.46,74453.9,0.0,0.22913,0.00015,12.93554]
[1776654739078,47.46,74453.9,0.0,0.22913,0.00015,12.93554]
[1776654740019,47.46,74453.35,0.0,0.22905,0.00015,12.93284]
[1776654740915,47.46,74453.35,0.0,0.22905,0.00015,12.93284]
[1776654740971,47.46,74453.35,0.0,0.22905,0.00015,12.93284]
[1776654741014,47.46,74453.36,0.0,0.22905,0.00015,12.9329]
[1776654741755,47.46,74453.36,0.0,0.22905,0.00015,12.9329]
[1776654741855,47.46,74453.4,0.0,0.22906,0.00015,12.9331]
[1776654747671,47.46,74454.77,0.0,0.22927,0.00015,12.93984]
[1776654751692,47.46,74454.82,0.0,0.22927,0.00015,12.9401]
[1776654751833,47.46,74454.82,0.0,0.22927,0.00015,12.9401]
[1776654751867,47.46,74454.82,0.0,0.22927,0.00015,12.9401]
[1776654751893,47.46,74454.82,0.0,0.22927,0.00015,12.9401]
[1776654751925,47.46,74454.82,0.0,0.22927,0.00015,12.9401]
[1776654751999,47.46,74454.82,0.0,0.22927,0.00015,12.9401]
[1776654752044,47.46,74455.68,0.0,0.22933,0.00015,12.93845]
[1776654752563,47.46,74455.68,0.0,0.22933,0.00015,12.93845]
[1776654752699,47.46,74455.68,0.0,0.22933,0.00015,12.93845]
[1776654752801,47.46,74461.43,0.0,0.2302,0.00015,12.96665]
[1776654753334,47.46,74461.43,0.0,0.2302,0.00015,12.96665]
[1776654753713,47.46,74461.43,0.0,0.2302,0.00015,12.96675]
[1776654755030,47.46,74461.43,0.0,0.2302,0.00015,12.96675]
[1776654755948,47.46,74462.72,0.0,0.2304,0.00015,12.97313]
[1776654756006,47.46,74461.49,0.0,0.23021,0.00015,12.96717]
[1776654761858,47.46,74460.61,0.0,0.23009,0.00015,12.96318]
[1776654767162,47.46,74464.34,0.0,0.23066,0.00015,12.98182]
[1776654770234,47.47,74470.64,0.0,0.23161,0.00015,13.01275]
[1776654773026,47.47,74471.21,0.0,0.2317,0.00015,13.01556]
[1776654773993,47.47,74481.81,0.0,0.2333,0.00015,13.06733]
[1776654775926,47.47,74483.62,0.0,0.23357,0.00015,13.07616]
[1776654776055,47.47,74484.55,0.0,0.23371,0.00015,13.08066]
[1776654778891,47.47,74490.76,0.0,0.23465,0.00015,13.1108]
[1776654783928,47.47,74490.6,0.0,0.23463,0.00015,13.11013]
[1776654785045,47.47,74490.6,0.0,0.23463,0.00015,13.11013]
[1776654785895,47.47,74490.82,0.0,0.23467,0.00015,13.11123]
[1776654790979,47.47,74491.14,0.0,0.23472,0.00015,13.11296]
[1776654793066,47.47,74484.75,0.0,0.23375,0.00015,13.08196]
[1776654794058,47.47,74477.28,0.0,0.23263,0.00015,13.0456]
[1776654799777,47.47,74477.54,0.0,0.23267,0.00015,13.04693]
[1776654805076,47.47,74478.05,0.0,0.23275,0.00015,13.04946]
[1776654810113,47.47,74480.97,0.0,0.23319,0.00015,13.0637]
[1776654813314,47.47,74483.66,0.0,0.23352,0.00015,13.07087]
[1776654821144,47.47,74487.48,0.0,0.2341,0.00015,13.08929]
[1776654826644,47.47,74485.93,0.0,0.23386,0.00015,13.08153]
[1776654826775,47.47,74485.93,0.0,0.23386,0.00015,13.08153]
[1776654827018,47.47,74476.46,0.0,0.23243,0.00015,13.03551]
[1776654827631,47.47,74476.46,0.0,0.23243,0.00015,13.03551]
[1776654828152,47.47,74488.51,0.0,0.23425,0.00015,13.09427]
[1776654830613,47.47,74490.28,0.0,0.23452,0.00015,13.10289]
[1776654837327,47.47,74490.59,0.0,0.23457,0.00015,13.1044]
[1776654842525,47.47,74489.28,0.0,0.23437,0.00015,13.09806]
[1776654848379,47.47,74484.58,0.0,0.23365,0.00015,13.07504]
[1776654853415,47.47,74485.31,0.0,0.23376,0.00015,13.07842]
[1776654855511,47.47,74486.14,0.0,0.23388,0.00015,13.08242]
[1776654856053,47.46,74488.91,0.0,0.2343,0.00015,13.09585]
[1776654856971,47.46,74498.68,0.0,0.23578,0.00015,13.14322]
[1776654862880,47.46,74499.53,0.0,0.23591,0.00015,13.14736]
[1776654869955,47.47,74498.65,0.0,0.23578,0.00015,13.14318]
[1776654874985,47.47,74498.25,0.0,0.23566,0.00015,13.13547]
[1776654876801,47.47,74496.09,0.0,0.23533,0.00015,13.12503]
[1776654877056,47.47,74491.1,0.0,0.23457,0.00015,13.10082]
[1776654878207,47.47,74491.1,0.0,0.23457,0.00015,13.10082]
[1776654879187,47.47,74490.21,0.0,0.23444,0.00015,13.09657]
[1776654881837,47.47,74490.29,0.0,0.23446,0.00015,13.09705]
[1776654882156,47.47,74489.62,0.0,0.23435,0.00015,13.09384]
[1776654883908,47.47,74489.72,0.0,0.23437,0.00015,13.09436]
[1776654884126,47.47,74491.46,0.0,0.23464,0.00015,13.10286]
[1776654889667,47.47,74492.15,0.0,0.23474,0.00015,13.10628]
[1776654892314,47.47,74492.2,0.0,0.23475,0.00015,13.10657]
[1776654892687,47.47,74496.79,0.0,0.23545,0.00015,13.12887]
[1776654893290,47.47,74496.79,0.0,0.23545,0.00015,13.12887]
[1776654893918,47.47,74496.79,0.0,0.23545,0.00015,13.12887]
[1776654895503,47.47,74501.26,0.0,0.23613,0.00015,13.15051]
[1776654896125,47.47,74501.26,0.0,0.23613,0.00015,13.15051]
[1776654896697,47.47,74503.52,0.0,0.23647,0.00015,13.16144]
[1776654898490,47.47,74503.53,0.0,0.23647,0.00015,13.16143]
[1776654900360,47.47,74503.47,0.0,0.23646,0.00015,13.16108]
[1776654902383,47.47,74503.29,0.0,0.23643,0.00015,13.16015]
[1776654903551,47.47,74507.31,0.0,0.23704,0.00015,13.17957]
[1776654906033,47.47,74507.49,0.0,0.23707,0.00015,13.18035]
[1776654906374,47.47,74507.09,0.0,0.237,0.00015,13.17837]
[1776654906417,47.47,74507.09,0.0,0.237,0.00015,13.17837]
[1776654906786,47.47,74507.09,0.0,0.237,0.00015,13.17832]
[1776654908753,47.47,74506.88,0.0,0.23697,0.00015,13.17725]
[1776654908862,47.47,74506.88,0.0,0.23697,0.00015,13.17725]
[1776654909094,47.47,74506.88,0.0,0.23697,0.00015,13.17725]
[1776654909188,47.47,74511.33,0.0,0.23765,0.00015,13.19869]
[1776654910210,47.47,74520.73,0.0,0.23908,0.00015,13.24394]
[1776654911368,47.47,74521.21,0.0,0.23915,0.00015,13.24624]
[1776654912252,47.46,74521.21,0.0,0.23915,0.00015,13.24619]
[1776654912699,47.46,74521.72,0.0,0.23923,0.00015,13.24859]
[1776654913428,47.46,74521.72,0.0,0.23923,0.00015,13.24859]
[1776654913835,47.46,74521.62,0.0,0.23921,0.00015,13.24805]
[1776654914715,47.46,74521.62,0.0,0.23921,0.00015,13.24805]
[1776654914847,47.46,74524.83,0.0,0.2397,0.00015,13.26353]
[1776654916083,47.46,74531.21,0.0,0.24068,0.00015,13.2942]
[1776654921891,47.46,74530.63,0.0,0.2406,0.00015,13.29141]
[1776654926926,47.46,74530.86,0.0,0.24062,0.00015,13.29205]
[1776654931962,47.46,74528.43,0.0,0.24016,0.00015,13.27392]
[1776654934763,47.46,74528.59,0.0,0.24017,0.00015,13.27445]
[1776654935156,47.46,74528.59,0.0,0.24017,0.00015,13.27445]
[1776654935205,47.45,74527.02,0.0,0.23993,0.00015,13.26679]
[1776654936439,47.45,74527.02,0.0,0.23992,0.00015,13.26668]
[1776654936707,47.45,74527.02,0.0,0.23992,0.00015,13.26668]
[1776654937119,47.45,74527.02,0.0,0.23992,0.00015,13.26668]
[1776654937142,47.45,74514.04,0.0,0.23793,0.00015,13.20407]
[1776654940103,47.45,74514.12,0.0,0.23794,0.00015,13.20424]
[1776654940273,47.45,74506.32,0.0,0.23674,0.00015,13.16643]
[1776654943487,47.45,74507.72,0.0,0.23695,0.00015,13.1729]
[1776654944048,47.45,74507.48,0.0,0.23691,0.00015,13.17174]
[1776654945265,47.45,74500.29,0.0,0.23581,0.00015,13.13683]
[1776654945388,47.45,74500.29,0.0,0.23581,0.00015,13.13683]
[1776654945407,47.45,74500.29,0.0,0.23581,0.00015,13.13683]
[1776654945498,47.45,74500.29,0.0,0.23581,0.00015,13.13683]
[1776654946156,47.45,74489.36,0.0,0.23415,0.00015,13.0837]
[1776654947595,47.45,74489.36,0.0,0.23415,0.00015,13.08355]
[1776654948875,47.45,74485.36,0.0,0.23354,0.00015,13.064]
[1776654949098,47.45,74485.36,0.0,0.23354,0.00015,13.064]
[1776654949373,47.45,74485.88,0.0,0.23361,0.00015,13.06646]
[1776654949475,47.45,74485.88,0.0,0.23361,0.00015,13.06638]
[1776654954288,47.44,74485.88,0.0,0.2336,0.00015,13.06616]
[1776654954383,47.44,74482.1,0.0,0.23303,0.00015,13.04766]
[1776654955129,47.44,74480.6,0.0,0.2328,0.00015,13.04028]
[1776654955384,47.44,74480.6,0.0,0.2328,0.00015,13.04028]
[1776654956137,47.44,74476.71,0.0,0.23221,0.00015,13.02123]
[1776654961171,47.44,74473.81,0.0,0.23177,0.00015,13.00684]
[1776654962421,47.44,74473.01,0.0,0.23165,0.00015,13.00289]
[1776654963188,47.44,74473.85,0.0,0.23177,0.00015,13.00696]
[1776654963349,47.44,74473.85,0.0,0.23177,0.00015,13.00696]
[1776654964195,47.44,74476.01,0.0,0.2321,0.00015,13.01747]
[1776654967326,47.44,74476.26,0.0,0.23213,0.00015,13.01847]
[1776654968223,47.44,74475.37,0.0,0.23199,0.00015,13.01406]
[1776654968332,47.44,74475.37,0.0,0.23199,0.00015,13.01406]
[1776654968940,47.44,74474.39,0.0,0.23184,0.00015,13.00921]
[1776654970060,47.44,74474.39,0.0,0.23184,0.00015,13.00921]
[1776654970237,47.44,74474.39,0.0,0.23184,0.00015,13.00914]
[1776654981317,47.43,74471.92,0.0,0.23143,0.00015,12.99595]
[1776654981529,47.43,74471.92,0.0,0.23143,0.00015,12.99595]
[1776654981574,47.43,74471.92,0.0,0.23143,0.00015,12.99595]
[1776654981599,47.43,74471.92,0.0,0.23143,0.00015,12.99595]
[1776654981813,47.43,74471.92,0.0,0.23143,0.00015,12.99595]
[1776654981869,47.43,74471.92,0.0,0.23143,0.00015,12.99595]
[1776654982324,47.43,74469.0,0.0,0.23099,0.00015,12.98155]
[1776654982845,47.43,74462.52,0.0,0.23001,0.00015,12.94968]
[1776654984682,47.43,74462.52,0.0,0.23001,0.00015,12.94959]
[1776654988480,47.43,74462.68,0.0,0.23002,0.00015,12.95004]
[1776654988727,47.43,74462.68,0.0,0.23002,0.00015,12.95004]
[1776654988892,47.43,74462.68,0.0,0.23002,0.00015,12.95004]
[1776654988996,47.43,74462.68,0.0,0.23002,0.00015,12.95004]
[1776654989245,47.43,74461.99,0.0,0.22991,0.00015,12.94657]
[1776654990001,47.43,74461.99,0.0,0.22991,0.00015,12.94657]
[1776654990007,47.42,74444.61,0.0,0.22731,0.00015,12.86094]
[1776654992032,47.42,74444.37,0.0,0.22727,0.00015,12.85969]
[1776654992278,47.42,74444.37,0.0,0.2272,0.00015,12.85373]
[1776654992898,47.42,74444.37,0.0,0.2272,0.00015,12.85373]
[1776654992947,47.42,74444.37,0.0,0.2272,0.00015,12.85373]
[1776654993040,47.42,74444.37,0.0,0.2272,0.00015,12.85373]
[1776654993283,47.42,74428.97,0.0,0.22491,0.00015,12.7776]
[1776654993473,47.42,74428.97,0.0,0.22491,0.00015,12.7776]
[1776654993490,47.42,74428.97,0.0,0.22491,0.00015,12.7776]
[1776654993493,47.42,74428.97,0.0,0.22491,0.00015,12.7776]
[1776654993595,47.42,74426.83,0.0,0.22459,0.00015,12.7669]
[1776654995287,47.42,74425.61,0.0,0.2244,0.00015,12.76077]
[1776654996217,47.42,74425.61,0.0,0.2244,0.00015,12.76077]
[1776654996315,47.42,74425.71,0.0,0.22441,0.00015,12.76119]
[1776654997286,47.42,74425.71,0.0,0.22441,0.00015,12.76119]
[1776654997305,47.42,74425.7,0.0,0.22441,0.00015,12.76102]
[1776655002370,47.42,74427.1,0.0,0.2246,0.00015,12.76754]
[1776655005211,47.42,74432.43,0.0,0.22539,0.00015,12.79385]
[1776655005242,47.42,74432.9,0.0,0.22546,0.00015,12.79598]
[1776655006272,47.42,74432.9,0.0,0.22546,0.00015,12.79598]
[1776655006346,47.42,74438.04,0.0,0.22622,0.00015,12.82128]
[1776655006653,47.42,74438.04,0.0,0.22622,0.00015,12.82128]
[1776655006689,47.42,74438.04,0.0,0.22622,0.00015,12.82128]
[1776655006801,47.42,74438.04,0.0,0.22622,0.00015,12.82128]
[1776655006824,47.42,74438.04,0.0,0.22622,0.00015,12.82128]
[1776655006920,47.42,74438.04,0.0,0.22622,0.00015,12.82128]
[1776655007563,47.41,74440.41,0.0,0.22657,0.00015,12.83286]
[1776655007660,47.41,74448.56,0.0,0.22778,0.00015,12.87291]
[1776655009512,47.41,74437.69,0.0,0.22615,0.00015,12.81899]
[1776655010384,47.41,74437.69,0.0,0.22615,0.00015,12.81899]
[1776655010525,47.41,74437.69,0.0,0.22615,0.00015,12.81899]
[1776655014548,47.41,74432.06,0.0,0.2253,0.00015,12.79072]
[1776655022306,47.4,74432.34,0.0,0.22532,0.00015,12.79141]
[1776655023318,47.4,74432.34,0.0,0.22532,0.00015,12.79141]
[1776655024050,47.4,74432.34,0.0,0.22532,0.00015,12.79133]
[1776655024846,47.4,74432.55,0.0,0.22534,0.00015,12.79228]
[1776655024847,47.4,74432.55,0.0,0.22534,0.00015,12.79219]
[1776655030144,47.4,74432.55,0.0,0.22534,0.00015,12.79202]
[1776655030245,47.4,74433.18,0.0,0.22542,0.00015,12.79488]
[1776655034168,47.4,74433.3,0.0,0.22543,0.00015,12.79521]
[1776655034258,47.4,74433.38,0.0,0.22544,0.00015,12.79552]
[1776655035235,47.4,74433.38,0.0,0.22544,0.00015,12.79552]
[1776655035336,47.4,74439.49,0.0,0.22635,0.00015,12.82564]
[1776655041736,47.39,74439.58,0.0,0.22634,0.00015,12.82529]
[1776655047193,47.39,74439.79,0.0,0.22635,0.00015,12.82588]
[1776655052813,47.38,74443.63,0.0,0.22683,0.00015,12.8381]
[1776655055302,47.38,74443.49,0.0,0.22681,0.00015,12.83729]
[1776655055401,47.38,74443.18,0.0,0.22676,0.00015,12.83565]
[1776655061141,47.38,74438.29,0.0,0.22601,0.00015,12.81094]
[1776655061241,47.38,74438.59,0.0,0.22605,0.00015,12.81234]
[1776655062005,47.38,74438.59,0.0,0.22605,0.00015,12.81234]
[1776655062025,47.38,74438.59,0.0,0.22605,0.00015,12.81234]
[1776655062243,47.38,74436.87,0.0,0.22579,0.00015,12.80376]
[1776655063890,47.38,74428.53,0.0,0.22455,0.00015,12.76226]
[1776655064520,47.38,74428.53,0.0,0.22455,0.00015,12.76226]
[1776655064574,47.38,74428.53,0.0,0.22455,0.00015,12.76226]
[1776655064614,47.38,74428.53,0.0,0.22455,0.00015,12.76226]
[1776655067321,47.38,74423.37,0.0,0.22378,0.00015,12.73643]
[1776655067333,47.38,74423.37,0.0,0.22378,0.00015,12.73643]
[1776655068192,47.37,74419.66,0.0,0.22322,0.00015,12.71773]
[1776655073454,47.37,74417.74,0.0,0.22292,0.00015,12.70759]
[1776655075345,47.37,74412.96,0.0,0.22221,0.00015,12.6837]
[1776655075365,47.37,74412.96,0.0,0.22221,0.00015,12.6837]
[1776655075403,47.37,74412.25,0.0,0.2221,0.00015,12.68009]
[1776655080610,47.37,74408.41,0.0,0.22152,0.00015,12.66062]
[1776655088060,47.36,74407.57,0.0,0.22138,0.00015,12.65595]
[1776655092907,47.36,74406.36,0.0,0.2212,0.00015,12.64967]
[1776655093289,47.36,74406.36,0.0,0.2212,0.00015,12.64967]
[1776655093347,47.36,74406.36,0.0,0.2212,0.00015,12.64967]
[1776655093383,47.36,74417.52,0.0,0.22284,0.00015,12.70519]
[1776655099048,47.36,74420.09,0.0,0.22321,0.00015,12.71761]
[1776655104172,47.36,74424.4,0.0,0.22384,0.00015,12.73869]
[1776655109228,47.36,74421.12,0.0,0.22335,0.00015,12.7223]
[1776655114366,47.36,74421.67,0.0,0.22336,0.00015,12.71902]
[1776655115315,47.36,74417.08,0.0,0.22268,0.00015,12.69616]
[1776655115998,47.36,74417.08,0.0,0.22268,0.00015,12.69616]
[1776655116255,47.36,74417.08,0.0,0.22268,0.00015,12.69614]
[1776655120604,47.36,74420.45,0.0,0.22318,0.00015,12.71295]
[1776655121395,47.36,74421.21,0.0,0.22329,0.00015,12.71675]
[1776655121537,47.36,74421.21,0.0,0.22329,0.00015,12.71675]
[1776655122297,47.36,74421.21,0.0,0.22329,0.00015,12.71674]
[1776655128340,47.36,74423.82,0.0,0.22368,0.00015,12.72957]
[1776655133394,47.36,74424.21,0.0,0.22373,0.00015,12.73139]
[1776655139420,47.35,74425.02,0.0,0.22384,0.00015,12.73519]
[1776655144454,47.35,74426.41,0.0,0.22404,0.00015,12.74191]
[1776655149489,47.35,74422.96,0.0,0.22353,0.00015,12.72466]
[1776655154547,47.35,74425.87,0.0,0.22396,0.00015,12.73899]
[1776655160185,47.35,74425.73,0.0,0.22393,0.00015,12.7382]
[1776655165602,47.35,74426.45,0.0,0.22403,0.00015,12.74155]
[1776655170637,47.35,74429.47,0.0,0.22448,0.00015,12.75637]
[1776655171968,47.35,74429.47,0.0,0.22448,0.00015,12.75637]
[1776655173361,47.35,74436.85,0.0,0.2255,0.00015,12.78691]
[1776655174353,47.35,74436.85,0.0,0.2255,0.00015,12.78691]
[1776655176230,47.35,74438.91,0.0,0.2258,0.00015,12.79692]
[1776655176259,47.35,74438.91,0.0,0.2258,0.00015,12.79692]
[1776655177217,47.35,74438.91,0.0,0.2258,0.00015,12.79682]
[1776655177273,47.34,74437.82,0.0,0.22563,0.00015,12.79133]
[1776655179571,47.34,74438.1,0.0,0.22567,0.00015,12.79253]
[1776655179754,47.34,74441.14,0.0,0.22612,0.00015,12.80748]
[1776655182013,47.34,74438.8,0.0,0.22577,0.00015,12.79584]
[1776655182376,47.34,74438.8,0.0,0.22577,0.00015,12.79584]
[1776655182470,47.34,74438.91,0.0,0.22578,0.00015,12.79635]
[1776655187701,47.34,74439.63,0.0,0.22588,0.00015,12.79968]
[1776655189179,47.34,74439.14,0.0,0.22581,0.00015,12.79721]
[1776655189280,47.34,74438.85,0.0,0.22576,0.00015,12.79573]
[1776655193506,47.34,74441.08,0.0,0.2261,0.00015,12.8069]
[1776655193801,47.34,74441.11,0.0,0.22611,0.00015,12.80713]
[1776655195401,47.34,74441.11,0.0,0.22611,0.00015,12.80713]
[1776655195501,47.34,74441.26,0.0,0.22613,0.00015,12.80785]
[1776655196950,47.34,74441.26,0.0,0.22613,0.00015,12.80783]
[1776655197008,47.34,74441.65,0.0,0.22619,0.00015,12.80974]
[1776655201024,47.34,74446.21,0.0,0.22687,0.00015,12.83235]
[1776655201059,47.34,74446.21,0.0,0.22687,0.00015,12.83235]
[1776655201115,47.34,74446.21,0.0,0.22687,0.00015,12.83235]
[1776655201122,47.34,74446.1,0.0,0.22685,0.00015,12.83181]
[1776655206879,47.34,74440.98,0.0,0.22609,0.00015,12.80657]
[1776655207222,47.34,74444.08,0.0,0.22656,0.00015,12.82194]
[1776655208418,47.34,74444.08,0.0,0.22656,0.00015,12.82194]
[1776655208518,47.34,74444.05,0.0,0.22655,0.00015,12.82183]
[1776655214202,47.34,74444.08,0.0,0.22656,0.00015,12.82205]
[1776655216182,47.34,74442.03,0.0,0.22625,0.00015,12.81197]
[1776655216296,47.34,74442.03,0.0,0.22625,0.00015,12.81197]
[1776655216331,47.34,74442.03,0.0,0.22625,0.00015,12.81197]
[1776655216481,47.34,74442.03,0.0,0.22625,0.00015,12.81197]
[1776655217518,47.34,74422.15,0.0,0.2233,0.00015,12.71345]
[1776655217961,47.34,74422.15,0.0,0.2233,0.00015,12.71345]
[1776655218126,47.34,74420.27,0.0,0.22302,0.00015,12.70399]
[1776655219152,47.34,74420.27,0.0,0.22302,0.00015,12.70399]
[1776655224804,47.34,74422.58,0.0,0.22336,0.00015,12.71536]
[1776655228065,47.34,74419.5,0.0,0.2229,0.00015,12.69998]
[1776655228216,47.34,74419.5,0.0,0.2229,0.00015,12.69998]
[1776655228278,47.34,74419.5,0.0,0.2229,0.00015,12.69998]
[1776655228419,47.34,74419.5,0.0,0.2229,0.00015,12.69998]
[1776655228437,47.34,74419.5,0.0,0.2229,0.00015,12.69998]
[1776655228572,47.34,74419.5,0.0,0.2229,0.00015,12.69998]
[1776655228497,47.34,74423.81,0.0,0.22354,0.00015,12.72139]
[1776655229071,47.34,74423.81,0.0,0.22354,0.00015,12.72139]
[1776655230209,47.34,74423.81,0.0,0.22354,0.00015,12.72139]
[1776655230298,47.34,74487.16,0.0,0.23304,0.00015,13.03366]
[1776655230889,47.34,74487.16,0.0,0.23304,0.00015,13.03366]
[1776655231296,47.34,74487.16,0.0,0.23304,0.00015,13.03366]
[1776655231323,47.34,74479.94,0.0,0.23187,0.00015,12.99237]
[1776655231859,47.34,74479.94,0.0,0.23187,0.00015,12.99237]
[1776655231938,47.34,74479.94,0.0,0.23187,0.00015,12.99237]
[1776655232120,47.34,74479.94,0.0,0.23187,0.00015,12.99237]
[1776655232526,47.34,74479.94,0.0,0.23187,0.00015,12.99237]
[1776655232154,47.34,74475.73,0.0,0.23123,0.00015,12.9716]
[1776655237115,47.34,74481.92,0.0,0.23216,0.00015,13.0015]
[1776655240564,47.34,74481.83,0.0,0.23214,0.00015,13.00085]
[1776655240575,47.34,74483.29,0.0,0.23235,0.00015,13.00777]
[1776655240642,47.34,74483.29,0.0,0.23235,0.00015,13.00777]
[1776655241584,47.34,74502.31,0.0,0.23524,0.00015,13.10055]
[1776655241945,47.34,74502.31,0.0,0.23524,0.00015,13.10055]
[1776655242156,47.34,74502.31,0.0,0.23524,0.00015,13.10061]
[1776655242968,47.34,74502.31,0.0,0.23524,0.00015,13.10061]
[1776655243159,47.34,74510.16,0.0,0.23644,0.00015,13.13861]
[1776655243718,47.34,74510.16,0.0,0.23644,0.00015,13.13861]
[1776655243839,47.34,74510.16,0.0,0.23644,0.00015,13.13861]
[1776655244035,47.34,74510.16,0.0,0.23644,0.00015,13.13861]
[1776655244422,47.33,74518.83,0.0,0.23775,0.00015,13.1803]
[1776655245170,47.33,74518.83,0.0,0.23775,0.00015,13.1803]
[1776655245217,47.33,74518.83,0.0,0.23775,0.00015,13.1803]
[1776655245318,47.33,74518.68,0.0,0.23773,0.00015,13.17957]
[1776655247905,47.33,74518.03,0.0,0.23762,0.00015,13.17602]
[1776655247957,47.33,74518.03,0.0,0.23762,0.00015,13.17602]
[1776655247966,47.33,74518.03,0.0,0.23762,0.00015,13.17602]
[1776655247969,47.33,74518.03,0.0,0.23762,0.00015,13.17602]
[1776655248201,47.33,74517.22,0.0,0.23749,0.00015,13.17199]
[1776655253146,47.33,74515.67,0.0,0.23724,0.00015,13.16398]
[1776655253497,47.33,74547.21,0.0,0.24209,0.00015,13.31602]
[1776655253923,47.33,74547.21,0.0,0.24209,0.00015,13.31602]
[1776655254286,47.33,74546.64,0.0,0.242,0.00015,13.31321]
[1776655255456,47.33,74546.64,0.0,0.242,0.00015,13.31321]
[1776655255573,47.33,74546.64,0.0,0.242,0.00015,13.31321]
[1776655255621,47.32,74546.41,0.0,0.24196,0.00015,13.31182]
[1776655256656,47.32,74546.41,0.0,0.24196,0.00015,13.31182]
[1776655256817,47.32,74546.41,0.0,0.24196,0.00015,13.31182]
[1776655257376,47.32,74546.41,0.0,0.24196,0.00015,13.31182]
[1776655257410,47.32,74546.41,0.0,0.24196,0.00015,13.31182]
[1776655257423,47.32,74546.16,0.0,0.24191,0.00015,13.31034]
[1776655257841,47.32,74546.16,0.0,0.24191,0.00015,13.31034]
[1776655257879,47.32,74546.16,0.0,0.24191,0.00015,13.31034]
[1776655258520,47.32,74546.16,0.0,0.24191,0.00015,13.31034]
[1776655258618,47.32,74546.16,0.0,0.2419,0.00015,13.3102]
[1776655263059,47.32,74549.09,0.0,0.24233,0.00015,13.32358]
[1776655263105,47.32,74549.09,0.0,0.24233,0.00015,13.32358]
[1776655263304,47.32,74548.24,0.0,0.2422,0.00015,13.31951]
[1776655263800,47.32,74548.24,0.0,0.2422,0.00015,13.31951]
[1776655263862,47.32,74548.24,0.0,0.2422,0.00015,13.31951]
[1776655263898,47.31,74547.81,0.0,0.24213,0.00015,13.31727]
[1776655266198,47.31,74547.81,0.0,0.24212,0.00015,13.31695]
[1776655266225,47.31,74547.81,0.0,0.24212,0.00015,13.31695]
[1776655266309,47.31,74547.81,0.0,0.24212,0.00015,13.31695]
[1776655266412,47.31,74547.81,0.0,0.24212,0.00015,13.31695]
[1776655266577,47.31,74547.81,0.0,0.24212,0.00015,13.31695]
[1776655266486,47.31,74560.41,0.0,0.24408,0.00016,13.37727]
[1776655267249,47.31,74560.41,0.0,0.24408,0.00016,13.37727]
[1776655267436,47.31,74567.55,0.0,0.24518,0.00016,13.41118]
[1776655268236,47.31,74567.55,0.0,0.24518,0.00016,13.41118]
[1776655268255,47.31,74567.55,0.0,0.24518,0.00016,13.41118]
[1776655268348,47.31,74567.55,0.0,0.24517,0.00016,13.41081]
[1776655269195,47.31,74567.55,0.0,0.24517,0.00016,13.41081]
[1776655269999,47.31,74565.98,0.0,0.24492,0.00016,13.40316]
[1776655270011,47.31,74565.98,0.0,0.24492,0.00016,13.40316]
[1776655270118,47.31,74565.98,0.0,0.24492,0.00016,13.40316]
[1776655270640,47.31,74565.98,0.0,0.24492,0.00016,13.40316]
[1776655270370,47.31,74565.98,0.0,0.24492,0.00016,13.40316]
[1776655271748,47.3,74566.58,0.0,0.245,0.00016,13.40564]
[1776655273493,47.3,74566.37,0.0,0.24497,0.00016,13.40464]
[1776655273976,47.3,74568.56,0.0,0.2453,0.00016,13.41477]
[1776655274695,47.3,74565.76,0.0,0.24485,0.00016,13.40119]
[1776655274718,47.3,74565.76,0.0,0.24485,0.00016,13.40119]
[1776655274804,47.3,74565.76,0.0,0.24485,0.00016,13.40119]
[1776655274983,47.3,74565.76,0.0,0.24485,0.00016,13.40119]
[1776655275054,47.3,74565.76,0.0,0.24485,0.00016,13.40119]
[1776655275212,47.3,74565.76,0.0,0.24485,0.00016,13.40119]
[1776655275449,47.3,74588.93,0.0,0.24848,0.00016,13.51124]
[1776655276525,47.3,74588.93,0.0,0.24848,0.00016,13.51124]
[1776655276623,47.3,74590.08,0.0,0.24865,0.00016,13.51652]
[1776655277316,47.3,74590.08,0.0,0.24865,0.00016,13.51652]
[1776655277323,47.3,74590.08,0.0,0.24865,0.00016,13.51652]
[1776655277497,47.3,74590.08,0.0,0.24865,0.00016,13.51652]
[1776655277531,47.3,74589.86,0.0,0.24861,0.00016,13.51528]
[1776655277732,47.3,74589.86,0.0,0.24861,0.00016,13.51528]
[1776655278938,47.3,74589.09,0.0,0.24848,0.00016,13.51144]
[1776655282019,47.29,74591.2,0.0,0.24879,0.00016,13.52085]
[1776655282084,47.29,74591.2,0.0,0.24879,0.00016,13.52085]
[1776655282447,47.29,74592.18,0.0,0.24894,0.00016,13.52529]
[1776655286868,47.29,74592.6,0.0,0.24898,0.00016,13.52654]
[1776655287894,47.28,74592.57,0.0,0.24897,0.00016,13.52622]
[1776655288490,47.28,74588.88,0.0,0.24839,0.00016,13.50859]
[1776655289520,47.28,74582.93,0.0,0.24745,0.00016,13.48024]
[1776655292082,47.28,74581.76,0.0,0.24719,0.00016,13.46848]
[1776655292138,47.28,74581.76,0.0,0.24719,0.00016,13.46848]
[1776655292519,47.28,74577.83,0.0,0.24656,0.00016,13.44963]
[1776655293107,47.28,74577.83,0.0,0.24656,0.00016,13.44963]
[1776655293417,47.28,74577.83,0.0,0.24656,0.00016,13.44963]
[1776655293652,47.28,74555.87,0.0,0.24313,0.00016,13.34468]
[1776655293908,47.28,74555.87,0.0,0.24313,0.00016,13.34468]
[1776655293942,47.28,74555.87,0.0,0.24313,0.00016,13.34468]
[1776655294537,47.28,74555.87,0.0,0.24313,0.00016,13.34452]
[1776655296182,47.28,74553.61,0.0,0.24277,0.00016,13.3336]
[1776655296591,47.27,74542.79,0.0,0.2411,0.00015,13.28157]
[1776655298568,47.27,74534.53,0.0,0.23981,0.00015,13.24138]
[1776655299971,47.27,74531.79,0.0,0.23938,0.00015,13.22802]
[1776655301474,47.27,74531.12,0.0,0.23928,0.00015,13.22479]
[1776655301585,47.27,74530.41,0.0,0.23916,0.00015,13.22111]
[1776655303532,47.27,74527.56,0.0,0.23872,0.00015,13.20722]
[1776655303611,47.27,74527.56,0.0,0.23872,0.00015,13.20722]
[1776655303600,47.27,74526.82,0.0,0.2386,0.00015,13.20345]
[1776655305476,47.27,74523.4,0.0,0.23806,0.00015,13.18672]
[1776655305613,47.26,74520.54,0.0,0.23762,0.00015,13.1727]
[1776655311655,47.26,74517.35,0.0,0.2371,0.00015,13.15621]
[1776655316690,47.25,74512.94,0.0,0.23639,0.00015,13.13392]
[1776655320221,47.25,74500.68,0.0,0.2345,0.00015,13.0737]
[1776655322353,47.25,74500.68,0.0,0.2345,0.00015,13.07358]
[1776655322453,47.25,74500.77,0.0,0.23451,0.00015,13.0739]
[1776655325348,47.25,74500.42,0.0,0.23445,0.00015,13.07197]
[1776655325372,47.25,74500.42,0.0,0.23445,0.00015,13.07197]
[1776655325850,47.24,74499.97,0.0,0.23437,0.00015,13.06967]
[1776655325951,47.24,74500.32,0.0,0.23442,0.00015,13.07127]
[1776655327687,47.24,74500.32,0.0,0.23442,0.00015,13.07127]
[1776655333915,47.24,74497.4,0.0,0.23396,0.00015,13.0564]
[1776655336042,47.24,74498.58,0.0,0.23414,0.00015,13.06203]
[1776655336053,47.24,74498.58,0.0,0.23414,0.00015,13.06203]
[1776655336062,47.24,74507.53,0.0,0.2355,0.00015,13.10559]
[1776655339199,47.24,74508.45,0.0,0.23563,0.00015,13.10985]
[1776655339304,47.24,74508.45,0.0,0.23563,0.00015,13.10985]
[1776655339405,47.24,74509.93,0.0,0.23585,0.00015,13.11694]
[1776655340046,47.24,74509.93,0.0,0.23585,0.00015,13.11694]
[1776655340310,47.24,74509.93,0.0,0.23585,0.00015,13.11694]
[1776655343624,47.23,74510.37,0.0,0.23591,0.00015,13.11873]
[1776655348918,47.23,74511.82,0.0,0.23611,0.00015,13.12497]
[1776655354646,47.22,74512.38,0.0,0.23611,0.00015,13.12123]
[1776655359994,47.22,74514.82,0.0,0.23647,0.00015,13.13293]
[1776655365035,47.22,74515.18,0.0,0.23652,0.00015,13.13448]
[1776655366037,47.22,74508.23,0.0,0.23545,0.00015,13.10055]
[1776655371072,47.22,74507.42,0.0,0.23532,0.00015,13.09622]
[1776655376107,47.22,74506.37,0.0,0.23515,0.00015,13.09072]
[1776655382990,47.21,74504.64,0.0,0.23487,0.00015,13.08194]
[1776655384173,47.21,74504.56,0.0,0.23485,0.00015,13.08129]
[1776655384723,47.21,74505.35,0.0,0.23496,0.00015,13.08497]
[1776655393227,47.21,74504.26,0.0,0.23477,0.00015,13.07893]
[1776655398261,47.2,74502.44,0.0,0.23448,0.00015,13.0696]
[1776655403481,47.2,74499.59,0.0,0.23404,0.00015,13.05535]
[1776655403609,47.2,74499.59,0.0,0.23404,0.00015,13.05535]
[1776655404200,47.2,74499.59,0.0,0.23403,0.00015,13.0552]
[1776655404255,47.2,74499.59,0.0,0.23403,0.00015,13.0552]
[1776655405992,47.2,74499.67,0.0,0.23404,0.00015,13.05545]
[1776655406733,47.2,74499.67,0.0,0.23404,0.00015,13.05545]
[1776655407029,47.2,74499.67,0.0,0.23404,0.00015,13.05545]
[1776655407325,47.2,74499.59,0.0,0.23402,0.00015,13.05499]
[1776655408409,47.2,74499.59,0.0,0.23402,0.00015,13.05499]
[1776655409426,47.2,74494.84,0.0,0.2333,0.00015,13.03168]
[1776655409473,47.2,74482.24,0.0,0.23138,0.00015,12.96981]
[1776655411368,47.2,74482.24,0.0,0.23138,0.00015,12.96976]
[1776655411464,47.2,74481.13,0.0,0.23114,0.00015,12.95844]
[1776655412230,47.2,74481.13,0.0,0.23114,0.00015,12.95844]
[1776655412360,47.2,74481.13,0.0,0.23115,0.00015,12.95847]
[1776655414121,47.2,74481.91,0.0,0.23126,0.00015,12.96224]
[1776655414377,47.2,74483.25,0.0,0.23146,0.00015,12.96877]
[1776655417236,47.2,74483.18,0.0,0.23145,0.00015,12.96835]
[1776655419902,47.19,74489.39,0.0,0.23238,0.00015,12.99846]
[1776655427466,47.19,74489.47,0.0,0.23236,0.00015,12.99767]
[1776655430486,47.18,74497.73,0.0,0.2336,0.00015,13.03775]
[1776655435521,47.18,74498.05,0.0,0.23362,0.00015,13.03851]
[1776655440555,47.17,74498.42,0.0,0.23366,0.00015,13.03956]
[1776655441801,47.17,74498.42,0.0,0.23366,0.00015,13.03956]
[1776655442571,47.17,74498.33,0.0,0.23363,0.00015,13.03883]
[1776655447605,47.17,74497.55,0.0,0.2335,0.00015,13.03476]
[1776655453336,47.17,74497.92,0.0,0.23356,0.00015,13.03645]
[1776655460696,47.17,74498.31,0.0,0.23361,0.00015,13.03802]
[1776655465731,47.17,74499.86,0.0,0.23384,0.00015,13.04542]
[1776655470766,47.16,74499.8,0.0,0.23382,0.00015,13.04499]
[1776655474757,47.16,74499.8,0.0,0.23382,0.00015,13.04499]
[1776655474804,47.16,74499.8,0.0,0.23382,0.00015,13.04499]
[1776655474821,47.16,74499.8,0.0,0.23382,0.00015,13.04499]
[1776655474824,47.16,74499.8,0.0,0.23382,0.00015,13.04499]
[1776655474842,47.16,74502.58,0.0,0.23418,0.00015,13.05261]
[1776655474883,47.16,74502.58,0.0,0.23418,0.00015,13.05261]
[1776655474918,47.16,74502.58,0.0,0.23418,0.00015,13.05261]
[1776655478822,47.16,74508.46,0.0,0.23507,0.00015,13.08129]
[1776655481293,47.16,74509.94,0.0,0.2353,0.00015,13.08853]
[1776655481369,47.16,74509.94,0.0,0.2353,0.00015,13.08853]
[1776655481844,47.16,74509.26,0.0,0.2352,0.00015,13.08523]
[1776655481996,47.16,74509.26,0.0,0.2352,0.00015,13.08523]
[1776655482053,47.16,74509.26,0.0,0.2352,0.00015,13.08523]
[1776655482851,47.16,74509.6,0.0,0.23525,0.00015,13.08691]
[1776655487887,47.16,74512.63,0.0,0.23572,0.00015,13.10172]
[1776655490200,47.16,74513.37,0.0,0.23583,0.00015,13.10533]
[1776655490277,47.16,74525.47,0.0,0.23769,0.00015,13.16423]
[1776655494737,47.16,74519.32,0.0,0.23674,0.00015,13.13431]
[1776655495490,47.16,74519.32,0.0,0.23674,0.00015,13.13431]
[1776655495586,47.16,74518.61,0.0,0.23663,0.00015,13.13082]
[1776655500980,47.16,74520.18,0.0,0.23687,0.00015,13.13827]
[1776655506015,47.16,74520.63,0.0,0.23693,0.00015,13.14026]
[1776655511050,47.16,74520.57,0.0,0.23691,0.00015,13.13975]
[1776655516260,47.16,74523.07,0.0,0.23729,0.00015,13.15164]
[1776655516576,47.16,74523.07,0.0,0.23729,0.00015,13.15164]
[1776655516621,47.16,74523.36,0.0,0.23734,0.00015,13.15305]
[1776655522127,47.16,74527.89,0.0,0.23803,0.00015,13.175]
[1776655527749,47.16,74523.69,0.0,0.23739,0.00015,13.15464]
[1776655528281,47.16,74524.21,0.0,0.23747,0.00015,13.15718]
[1776655529117,47.16,74523.66,0.0,0.23738,0.00015,13.15451]
[1776655529270,47.16,74523.66,0.0,0.23738,0.00015,13.15451]
[1776655529448,47.16,74523.66,0.0,0.23738,0.00015,13.15451]
[1776655529546,47.16,74520.43,0.0,0.23688,0.00015,13.13882]
[1776655530892,47.16,74512.24,0.0,0.23563,0.00015,13.09898]
[1776655534249,47.16,74514.59,0.0,0.23592,0.00015,13.10456]
[1776655534643,47.16,74515.45,0.0,0.23605,0.00015,13.10873]
[1776655537179,47.16,74518.23,0.0,0.23648,0.00015,13.12211]
[1776655537237,47.16,74518.41,0.0,0.2365,0.00015,13.1229]
[1776655538253,47.16,74518.41,0.0,0.2365,0.00015,13.1229]
[1776655538609,47.16,74518.41,0.0,0.2365,0.00015,13.12282]
[1776655540002,47.16,74518.41,0.0,0.23649,0.00015,13.12273]
[1776655540687,47.16,74518.41,0.0,0.23649,0.00015,13.12273]
[1776655543497,47.15,74522.17,0.0,0.23706,0.00015,13.14078]
[1776655549732,47.15,74524.93,0.0,0.23747,0.00015,13.15373]
[1776655554579,47.15,74524.98,0.0,0.23747,0.00015,13.15357]
[1776655555506,47.15,74525.0,0.0,0.23747,0.00015,13.15358]
[1776655555715,47.15,74525.0,0.0,0.23747,0.00015,13.15358]
[1776655555726,47.15,74524.03,0.0,0.23732,0.00015,13.14887]
[1776655557341,47.15,74524.03,0.0,0.23732,0.00015,13.14886]
[1776655557835,47.15,74524.03,0.0,0.23732,0.00015,13.14886]
[1776655557913,47.15,74526.29,0.0,0.23767,0.00015,13.15984]
[1776655562749,47.15,74527.83,0.0,0.2379,0.00015,13.16724]
[1776655563920,47.15,74525.62,0.0,0.23756,0.00015,13.15647]
[1776655564840,47.15,74527.42,0.0,0.23784,0.00015,13.16519]
[1776655569960,47.15,74529.9,0.0,0.23821,0.00015,13.17701]
[1776655573895,47.14,74532.16,0.0,0.23855,0.00015,13.18767]
[1776655579022,47.14,74534.55,0.0,0.2389,0.00015,13.19861]
[1776655582008,47.14,74527.55,0.0,0.2378,0.00015,13.16412]
[1776655587058,47.13,74526.91,0.0,0.2377,0.00015,13.16087]
[1776655592071,47.13,74522.7,0.0,0.23697,0.00015,13.13427]
[1776655597093,47.13,74523.25,0.0,0.23705,0.00015,13.13665]
[1776655602492,47.13,74521.63,0.0,0.23679,0.00015,13.12852]
[1776655607778,47.13,74521.53,0.0,0.23676,0.00015,13.12768]
[1776655612154,47.12,74522.07,0.0,0.23683,0.00015,13.12992]
[1776655612765,47.12,74522.07,0.0,0.23683,0.00015,13.12992]
[1776655617801,47.12,74519.28,0.0,0.23639,0.00015,13.11578]
[1776655622837,47.12,74520.02,0.0,0.23649,0.00015,13.11906]
[1776655627871,47.12,74520.04,0.0,0.23648,0.00015,13.11886]
[1776655633077,47.11,74520.88,0.0,0.2366,0.00015,13.12264]
[1776655638558,47.11,74520.52,0.0,0.23654,0.00015,13.12062]
[1776655643985,47.11,74520.11,0.0,0.23646,0.00015,13.11811]
[1776655648325,47.11,74519.87,0.0,0.23641,0.00015,13.11668]
[1776655648924,47.11,74519.87,0.0,0.23641,0.00015,13.11668]
[1776655649025,47.11,74513.42,0.0,0.23542,0.00015,13.08508]
[1776655651964,47.1,74508.73,0.0,0.23463,0.00015,13.0561]
[1776655654057,47.1,74515.57,0.0,0.23567,0.00015,13.08928]
[1776655655239,47.1,74516.72,0.0,0.23584,0.00015,13.0948]
[1776655657733,47.1,74517.44,0.0,0.23594,0.00015,13.0981]
[1776655657909,47.1,74517.44,0.0,0.23594,0.00015,13.0981]
[1776655657939,47.1,74517.44,0.0,0.23594,0.00015,13.0981]
[1776655658086,47.1,74517.53,0.0,0.23596,0.00015,13.09843]
[1776655658387,47.1,74517.53,0.0,0.23596,0.00015,13.09843]
[1776655658840,47.1,74517.53,0.0,0.23596,0.00015,13.09843]
[1776655659092,47.1,74532.0,0.0,0.23818,0.00015,13.16877]
[1776655660742,47.1,74534.87,0.0,0.23862,0.00015,13.18266]
[1776655665668,47.1,74535.88,0.0,0.23877,0.00015,13.18726]
[1776655667659,47.1,74536.48,0.0,0.23886,0.00015,13.1901]
[1776655668128,47.1,74537.28,0.0,0.23898,0.00015,13.19385]
[1776655673447,47.09,74537.97,0.0,0.23908,0.00015,13.19684]
[1776655678504,47.09,74537.18,0.0,0.23894,0.00015,13.19262]
[1776655678598,47.09,74537.18,0.0,0.23894,0.00015,13.19262]
[1776655679146,47.09,74537.18,0.0,0.23894,0.00015,13.19262]
[1776655681994,47.09,74532.82,0.0,0.23826,0.00015,13.17127]
[1776655682990,47.09,74532.39,0.0,0.23819,0.00015,13.16913]
[1776655686059,47.09,74538.97,0.0,0.2392,0.00015,13.20083]
[1776655686698,47.09,74538.97,0.0,0.2392,0.00015,13.20083]
[1776655686970,47.09,74539.77,0.0,0.23932,0.00015,13.20462]
[1776655688006,47.09,74539.77,0.0,0.23932,0.00015,13.20462]
[1776655694143,47.08,74539.12,0.0,0.23921,0.00015,13.20105]
[1776655697978,47.08,74542.89,0.0,0.23978,0.00016,13.2189]
[1776655698077,47.08,74542.89,0.0,0.23978,0.00016,13.21881]
[1776655699613,47.08,74543.23,0.0,0.23983,0.00016,13.22045]
[1776655699618,47.08,74543.23,0.0,0.23983,0.00016,13.22045]
[1776655699628,47.08,74543.23,0.0,0.23983,0.00016,13.22045]
[1776655699652,47.08,74543.23,0.0,0.23983,0.00016,13.22045]
[1776655699676,47.08,74543.23,0.0,0.23983,0.00016,13.22045]
[1776655699714,47.08,74543.86,0.0,0.23992,0.00016,13.22341]
[1776655701221,47.08,74543.86,0.0,0.23992,0.00016,13.22332]
[1776655701387,47.08,74543.86,0.0,0.23992,0.00016,13.22322]
[1776655702228,47.08,74543.86,0.0,0.23992,0.00016,13.22322]
[1776655702321,47.08,74543.56,0.0,0.23987,0.00016,13.22167]
[1776655707432,47.07,74542.85,0.0,0.23974,0.00016,13.21776]
[1776655714560,47.07,74541.78,0.0,0.23957,0.00016,13.2123]
[1776655714592,47.07,74541.78,0.0,0.23957,0.00016,13.2123]
[1776655716415,47.07,74540.91,0.0,0.23935,0.00016,13.20186]
[1776655717186,47.07,74540.63,0.0,0.2393,0.00016,13.20024]
[1776655722537,47.07,74540.6,0.0,0.23928,0.00016,13.19968]
[1776655727572,47.06,74539.19,0.0,0.23905,0.00015,13.19245]
[1776655732607,47.06,74536.88,0.0,0.23868,0.00015,13.1809]
[1776655737644,47.06,74536.81,0.0,0.23865,0.00015,13.17983]
[1776655742678,47.05,74538.94,0.0,0.23895,0.00015,13.1894]
[1776655745248,47.05,74536.02,0.0,0.23849,0.00015,13.17508]
[1776655745741,47.05,74536.02,0.0,0.23849,0.00015,13.17508]
[1776655746190,47.05,74535.88,0.0,0.23847,0.00015,13.17428]
[1776655747152,47.05,74535.88,0.0,0.23847,0.00015,13.17428]
[1776655747718,47.05,74535.71,0.0,0.23844,0.00015,13.1734]
[1776655748951,47.05,74535.71,0.0,0.23844,0.00015,13.1734]
[1776655748966,47.05,74535.71,0.0,0.23844,0.00015,13.1734]
[1776655749026,47.05,74535.71,0.0,0.23844,0.00015,13.1734]
[1776655749052,47.05,74535.45,0.0,0.2384,0.00015,13.17201]
[1776655754663,47.05,74535.15,0.0,0.23834,0.00015,13.17032]
[1776655759278,47.04,74530.85,0.0,0.23767,0.00015,13.14913]
[1776655759299,47.04,74530.85,0.0,0.23767,0.00015,13.14913]
[1776655759814,47.04,74531.23,0.0,0.23773,0.00015,13.15095]
[1776655760639,47.04,74531.23,0.0,0.23773,0.00015,13.15095]
[1776655760997,47.04,74522.68,0.0,0.2364,0.00015,13.10923]
[1776655762171,47.04,74516.36,0.0,0.23543,0.00015,13.07823]
[1776655766094,47.04,74510.65,0.0,0.23454,0.00015,13.05011]
[1776655771889,47.04,74510.07,0.0,0.23439,0.00015,13.04135]
[1776655776924,47.04,74512.08,0.0,0.2347,0.00015,13.05119]
[1776655781959,47.04,74513.44,0.0,0.2349,0.00015,13.05785]
[1776655787896,47.04,74514.46,0.0,0.23506,0.00015,13.06286]
[1776655788005,47.04,74514.85,0.0,0.23512,0.00015,13.06478]
[1776655792963,47.04,74516.21,0.0,0.23533,0.00015,13.07147]
[1776655793037,47.04,74516.21,0.0,0.23533,0.00015,13.07147]
[1776655793064,47.04,74516.4,0.0,0.23536,0.00015,13.07241]
[1776655798071,47.04,74516.07,0.0,0.23531,0.00015,13.07084]
[1776655802317,47.04,74517.24,0.0,0.23549,0.00015,13.07662]
[1776655804197,47.04,74517.14,0.0,0.23548,0.00015,13.07614]
[1776655810164,47.04,74518.41,0.0,0.23568,0.00015,13.08247]
[1776655816500,47.04,74516.67,0.0,0.23541,0.00015,13.074]
[1776655823868,47.04,74511.74,0.0,0.23466,0.00015,13.04999]
[1776655825662,47.05,74507.49,0.0,0.23401,0.00015,13.02923]
[1776655826412,47.05,74506.15,0.0,0.2338,0.00015,13.02269]
[1776655829472,47.05,74503.73,0.0,0.23344,0.00015,13.01096]
[1776655835212,47.05,74500.9,0.0,0.23294,0.00015,12.99139]
[1776655840368,47.05,74501.35,0.0,0.23302,0.00015,12.99389]
[1776655841612,47.05,74501.35,0.0,0.23302,0.00015,12.99389]
[1776655841713,47.05,74500.9,0.0,0.23296,0.00015,12.99177]
[1776655847411,47.05,74496.28,0.0,0.23225,0.00015,12.96914]
[1776655851742,47.05,74500.73,0.0,0.23293,0.00015,12.99093]
[1776655853956,47.05,74503.67,0.0,0.23338,0.00015,13.0053]
[1776655854090,47.05,74503.67,0.0,0.23338,0.00015,13.0053]
[1776655854128,47.05,74502.87,0.0,0.23325,0.00015,13.00129]
[1776655854889,47.05,74509.05,0.0,0.2342,0.00015,13.03157]
[1776655858827,47.05,74511.39,0.0,0.23456,0.00015,13.04302]
[1776655858892,47.05,74511.39,0.0,0.23456,0.00015,13.04302]
[1776655858993,47.05,74511.39,0.0,0.23456,0.00015,13.04301]
[1776655862201,47.05,74502.88,0.0,0.23325,0.00015,13.00123]
[1776655863937,47.05,74499.15,0.0,0.23268,0.00015,12.9829]
[1776655864396,47.05,74499.54,0.0,0.23274,0.00015,12.98475]
[1776655865328,47.05,74499.54,0.0,0.23274,0.00015,12.98475]
[1776655865334,47.05,74498.21,0.0,0.23253,0.00015,12.97818]
[1776655865432,47.05,74498.21,0.0,0.23253,0.00015,12.97818]
[1776655865562,47.05,74492.34,0.0,0.23164,0.00015,12.94929]
[1776655867110,47.05,74492.34,0.0,0.23164,0.00015,12.94929]
[1776655867203,47.05,74485.83,0.0,0.23064,0.00015,12.91717]
[1776655870817,47.05,74494.35,0.0,0.23195,0.00015,12.95927]
[1776655876621,47.05,74495.68,0.0,0.23215,0.00015,12.96581]
[1776655881659,47.05,74496.17,0.0,0.23223,0.00015,12.96824]
[1776655884501,47.05,74496.97,0.0,0.23235,0.00015,12.97218]
[1776655884553,47.05,74496.97,0.0,0.23235,0.00015,12.97218]
[1776655884564,47.05,74496.97,0.0,0.23235,0.00015,12.97218]
[1776655884566,47.05,74496.97,0.0,0.23235,0.00015,12.97218]
[1776655885314,47.05,74496.97,0.0,0.23235,0.00015,12.97218]
[1776655885350,47.05,74496.97,0.0,0.23235,0.00015,12.97218]
[1776655885361,47.05,74497.57,0.0,0.23244,0.00015,12.97514]
[1776655886909,47.05,74494.65,0.0,0.23199,0.00015,12.96076]
[1776655886963,47.05,74494.65,0.0,0.23199,0.00015,12.96076]
[1776655887939,47.05,74493.7,0.0,0.23185,0.00015,12.95608]
[1776655887987,47.05,74493.7,0.0,0.23185,0.00015,12.95608]
[1776655889369,47.05,74491.42,0.0,0.2315,0.00015,12.94486]
[1776655889712,47.05,74492.21,0.0,0.23162,0.00015,12.9488]
[1776655895377,47.05,74490.83,0.0,0.23135,0.00015,12.93621]
[1776655895414,47.05,74489.9,0.0,0.23121,0.00015,12.93166]
[1776655896420,47.05,74489.1,0.0,0.23109,0.00015,12.92774]
[1776655896690,47.05,74489.1,0.0,0.23109,0.00015,12.92774]
[1776655898378,47.05,74488.31,0.0,0.23096,0.00015,12.92381]
[1776655908529,47.05,74484.37,0.0,0.23035,0.00015,12.90399]
[1776655913881,47.05,74483.14,0.0,0.23016,0.00015,12.89773]
[1776655919923,47.05,74481.99,0.0,0.22998,0.00015,12.89188]
[1776655922971,47.04,74481.86,0.0,0.22996,0.00015,12.89118]
[1776655923024,47.04,74481.86,0.0,0.22996,0.00015,12.89118]
[1776655923062,47.04,74481.98,0.0,0.22998,0.00015,12.89175]
[1776655929142,47.04,74481.96,0.0,0.22996,0.00015,12.89141]
[1776655929198,47.04,74481.96,0.0,0.22996,0.00015,12.89141]
[1776655929244,47.04,74481.96,0.0,0.22995,0.00015,12.89092]
[1776655930242,47.04,74481.96,0.0,0.22995,0.00015,12.89092]
[1776655930272,47.04,74481.96,0.0,0.22995,0.00015,12.89092]
[1776655930343,47.04,74481.25,0.0,0.22984,0.00015,12.88729]
[1776655930697,47.04,74481.25,0.0,0.22984,0.00015,12.88729]
[1776655930742,47.04,74481.25,0.0,0.22984,0.00015,12.88729]
[1776655931000,47.04,74481.25,0.0,0.22983,0.00015,12.88717]
[1776655936034,47.03,74480.05,0.0,0.22963,0.00015,12.88062]
[1776655940037,47.03,74478.58,0.0,0.2294,0.00015,12.87315]
[1776655940706,47.03,74478.02,0.0,0.22932,0.00015,12.87034]
[1776655941069,47.03,74478.49,0.0,0.22939,0.00015,12.87263]
[1776655941484,47.03,74478.49,0.0,0.22939,0.00015,12.87263]
[1776655942311,47.03,74478.49,0.0,0.22939,0.00015,12.87263]
[1776655942404,47.03,74468.78,0.0,0.22791,0.00015,12.82447]
[1776655946428,47.03,74459.48,0.0,0.22651,0.00015,12.77825]
[1776655952147,47.03,74460.14,0.0,0.22653,0.00015,12.77549]
[1776655957181,47.03,74459.86,0.0,0.22649,0.00015,12.77402]
[1776655962217,47.03,74460.98,0.0,0.22666,0.00015,12.77948]
[1776655967252,47.03,74460.73,0.0,0.22661,0.00015,12.77812]
[1776655971348,47.03,74464.46,0.0,0.22718,0.00015,12.79661]
[1776655971398,47.03,74466.34,0.0,0.22746,0.00015,12.80593]
[1776655971859,47.03,74466.34,0.0,0.22746,0.00015,12.80593]
[1776655974302,47.03,74471.96,0.0,0.22831,0.00015,12.8337]
[1776655976107,47.03,74472.04,0.0,0.22832,0.00015,12.83402]
[1776655976190,47.03,74472.04,0.0,0.22832,0.00015,12.83402]
[1776655976235,47.03,74472.04,0.0,0.22832,0.00015,12.83402]
[1776655976322,47.03,74472.54,0.0,0.22839,0.00015,12.83643]
[1776655981350,47.03,74473.22,0.0,0.22848,0.00015,12.83945]
[1776655986385,47.02,74474.56,0.0,0.22867,0.00015,12.84571]
[1776655987963,47.02,74474.43,0.0,0.22865,0.00015,12.84499]
[1776655988011,47.02,74474.43,0.0,0.22865,0.00015,12.84499]
[1776655988023,47.02,74474.43,0.0,0.22865,0.00015,12.84499]
[1776655988399,47.02,74474.78,0.0,0.2287,0.00015,12.84665]
[1776655993434,47.02,74470.56,0.0,0.22805,0.00015,12.82532]
[1776655994392,47.02,74470.56,0.0,0.22805,0.00015,12.82532]
[1776655994401,47.02,74470.56,0.0,0.22805,0.00015,12.82532]
[1776655994475,47.02,74470.56,0.0,0.22805,0.00015,12.82532]
[1776655994454,47.02,74473.23,0.0,0.22845,0.00015,12.83851]
[1776655999482,47.02,74476.12,0.0,0.22888,0.00015,12.85248]
[1776656002504,47.01,74483.14,0.0,0.22994,0.00015,12.88696]
[1776656002888,47.01,74483.14,0.0,0.22994,0.00015,12.88696]
[1776656002947,47.01,74483.14,0.0,0.22994,0.00015,12.88696]
[1776656003510,47.01,74484.69,0.0,0.23017,0.00015,12.89457]
[1776656005450,47.01,74485.52,0.0,0.23029,0.00015,12.89861]
[1776656005484,47.01,74485.52,0.0,0.23029,0.00015,12.89861]
[1776656005496,47.01,74485.52,0.0,0.23029,0.00015,12.89861]
[1776656005524,47.01,74485.25,0.0,0.23025,0.00015,12.89721]
[1776656010561,47.01,74480.31,0.0,0.22949,0.00015,12.87246]
[1776656012309,47.01,74480.31,0.0,0.22949,0.00015,12.87246]
[1776656012322,47.01,74480.31,0.0,0.22949,0.00015,12.87246]
[1776656012376,47.01,74480.31,0.0,0.22949,0.00015,12.87246]
[1776656012394,47.01,74480.02,0.0,0.22938,0.00015,12.86504]
[1776656017526,47.01,74479.8,0.0,0.22934,0.00015,12.86385]
[1776656019056,47.01,74479.82,0.0,0.22934,0.00015,12.86389]
[1776656023649,47.01,74479.8,0.0,0.22933,0.00015,12.86363]
[1776656023888,47.01,74479.8,0.0,0.22933,0.00015,12.86363]
[1776656023926,47.01,74479.8,0.0,0.22933,0.00015,12.86363]
[1776656024008,47.01,74479.8,0.0,0.22933,0.00015,12.86363]
[1776656024230,47.01,74484.79,0.0,0.23009,0.00015,12.8883]
[1776656024964,47.01,74484.79,0.0,0.23009,0.00015,12.8883]
[1776656025161,47.01,74491.87,0.0,0.23117,0.00015,12.92331]
[1776656027310,47.01,74492.66,0.0,0.23129,0.00015,12.92721]
[1776656027344,47.01,74499.12,0.0,0.23228,0.00015,12.95903]
[1776656029075,47.01,74507.93,0.0,0.23363,0.00015,13.00228]
[1776656033168,47.01,74511.06,0.0,0.2341,0.00015,13.01749]
[1776656033253,47.01,74511.06,0.0,0.2341,0.00015,13.01749]
[1776656033268,47.01,74511.31,0.0,0.23413,0.00015,13.01855]
[1776656038274,47.01,74511.27,0.0,0.23412,0.00015,13.01814]
[1776656041926,47.0,74512.13,0.0,0.23425,0.00015,13.0222]
[1776656042701,47.0,74512.59,0.0,0.23432,0.00015,13.02441]
[1776656043941,47.0,74512.59,0.0,0.23432,0.00015,13.02441]
[1776656043962,47.0,74512.59,0.0,0.23432,0.00015,13.02441]
[1776656044029,47.0,74512.59,0.0,0.23432,0.00015,13.02441]
[1776656044040,47.0,74513.62,0.0,0.23448,0.00015,13.02945]
[1776656044594,47.0,74513.62,0.0,0.23448,0.00015,13.02945]
[1776656045815,47.0,74513.62,0.0,0.23448,0.00015,13.02945]
[1776656045977,47.0,74513.62,0.0,0.23448,0.00015,13.02945]
[1776656047909,47.0,74513.93,0.0,0.23452,0.00015,13.03096]
[1776656047980,47.0,74513.93,0.0,0.23452,0.00015,13.03096]
[1776656048005,47.0,74513.93,0.0,0.23452,0.00015,13.03096]
[1776656048040,47.0,74513.93,0.0,0.23452,0.00015,13.03096]
[1776656049220,47.0,74513.94,0.0,0.23452,0.00015,13.03099]
[1776656050066,47.0,74513.57,0.0,0.23447,0.00015,13.02916]
[1776656050744,47.0,74510.38,0.0,0.23398,0.00015,13.0135]
[1776656050794,47.0,74510.38,0.0,0.23398,0.00015,13.0135]
[1776656050883,47.0,74510.38,0.0,0.23398,0.00015,13.0135]
[1776656051823,47.0,74509.73,0.0,0.23388,0.00015,13.0103]
[1776656052120,47.0,74509.73,0.0,0.23388,0.00015,13.0103]
[1776656052481,47.0,74509.52,0.0,0.23384,0.00015,13.00928]
[1776656057888,47.0,74510.57,0.0,0.234,0.00015,13.01425]
[1776656062924,47.0,74508.09,0.0,0.23361,0.00015,13.00195]
[1776656067958,47.0,74509.94,0.0,0.23389,0.00015,13.01084]
[1776656071323,47.0,74508.05,0.0,0.2336,0.00015,13.00147]
[1776656071474,47.0,74516.03,0.0,0.23476,0.00015,13.03468]
[1776656072579,47.0,74521.98,0.0,0.23567,0.00015,13.06382]
[1776656078029,47.0,74523.16,0.0,0.23586,0.00015,13.06958]
[1776656079373,47.0,74523.16,0.0,0.23586,0.00015,13.06958]
[1776656079855,47.0,74524.93,0.0,0.23613,0.00015,13.07826]
[1776656080571,47.0,74524.93,0.0,0.23613,0.00015,13.07826]
[1776656081093,47.0,74526.06,0.0,0.23631,0.00015,13.08382]
[1776656087092,47.0,74526.54,0.0,0.23638,0.00015,13.08616]
[1776656092127,47.0,74528.08,0.0,0.23662,0.00015,13.09367]
[1776656096155,47.0,74520.79,0.0,0.23549,0.00015,13.05794]
[1776656101116,47.0,74521.09,0.0,0.23553,0.00015,13.05928]
[1776656101218,47.0,74518.6,0.0,0.23515,0.00015,13.04706]
[1776656102703,47.0,74518.6,0.0,0.23515,0.00015,13.04703]
[1776656102763,47.0,74518.6,0.0,0.23515,0.00015,13.04703]
[1776656102918,47.0,74518.6,0.0,0.23515,0.00015,13.04703]
[1776656103569,47.0,74517.57,0.0,0.23498,0.00015,13.04189]
[1776656108725,46.99,74519.05,0.0,0.2352,0.00015,13.04882]
[1776656113748,46.99,74522.31,0.0,0.2357,0.00015,13.06453]
[1776656118515,46.99,74521.87,0.0,0.23562,0.00015,13.06209]
[1776656118568,46.99,74511.91,0.0,0.23408,0.00015,13.01319]
[1776656119195,46.99,74511.91,0.0,0.23408,0.00015,13.01319]
[1776656124200,46.99,74509.72,0.0,0.23373,0.00015,13.00205]
[1776656129351,46.99,74512.16,0.0,0.2341,0.00015,13.01367]
[1776656134378,46.98,74513.75,0.0,0.23426,0.00015,13.01521]
[1776656134781,46.98,74513.88,0.0,0.23428,0.00015,13.01578]
[1776656139850,46.98,74508.71,0.0,0.23347,0.00015,12.99011]
[1776656141769,46.98,74508.38,0.0,0.23342,0.00015,12.9884]
[1776656142477,46.98,74508.38,0.0,0.23342,0.00015,12.98836]
[1776656143484,46.98,74501.16,0.0,0.23231,0.00015,12.9527]
[1776656144510,46.98,74501.16,0.0,0.23231,0.00015,12.9527]
[1776656144588,46.98,74499.54,0.0,0.23206,0.00015,12.94463]
[1776656145610,46.98,74499.54,0.0,0.23206,0.00015,12.94463]
[1776656154601,46.97,74500.36,0.0,0.23216,0.00015,12.94792]
[1776656160940,46.97,74506.34,0.0,0.23305,0.00015,12.97665]
[1776656161862,46.97,74506.67,0.0,0.2331,0.00015,12.97816]
[1776656162616,46.97,74506.67,0.0,0.2331,0.00015,12.97805]
[1776656167654,46.96,74508.55,0.0,0.23337,0.00015,12.98672]
[1776656172687,46.96,74510.49,0.0,0.23365,0.00015,12.99568]
[1776656177726,46.96,74505.41,0.0,0.23286,0.00015,12.97054]
[1776656181363,46.96,74502.31,0.0,0.23238,0.00015,12.95503]
[1776656181432,46.96,74502.31,0.0,0.23238,0.00015,12.95503]
[1776656182204,46.96,74502.31,0.0,0.23237,0.00015,12.95496]
[1776656182299,46.96,74502.28,0.0,0.23237,0.00015,12.95474]
[1776656185586,46.96,74502.28,0.0,0.23236,0.00015,12.95466]
[1776656187722,46.95,74491.48,0.0,0.2307,0.00015,12.90103]
[1776656193160,46.95,74493.1,0.0,0.23088,0.00015,12.903]
[1776656195667,46.95,74491.44,0.0,0.23062,0.00015,12.89474]
[1776656196940,46.95,74500.11,0.0,0.23195,0.00015,12.93749]
[1776656202927,46.95,74500.93,0.0,0.23206,0.00015,12.94102]
[1776656208941,46.95,74501.42,0.0,0.23212,0.00015,12.94298]
[1776656214133,46.94,74501.69,0.0,0.23215,0.00015,12.94407]
[1776656214292,46.94,74501.69,0.0,0.23215,0.00015,12.94407]
[1776656214749,46.94,74503.1,0.0,0.23236,0.00015,12.95098]
[1776656220716,46.95,74501.56,0.0,0.23214,0.00015,12.94362]
[1776656224229,46.95,74502.03,0.0,0.23221,0.00015,12.94608]
[1776656224645,46.95,74501.74,0.0,0.23217,0.00015,12.9447]
[1776656230786,46.95,74506.51,0.0,0.23291,0.00015,12.96848]
[1776656236527,46.95,74510.52,0.0,0.23353,0.00015,12.98831]
[1776656238050,46.95,74510.52,0.0,0.23353,0.00015,12.98835]
[1776656244189,46.95,74513.73,0.0,0.23403,0.00015,13.00415]
[1776656251238,46.95,74513.69,0.0,0.23395,0.00015,12.99798]
[1776656255753,46.95,74513.85,0.0,0.23397,0.00015,12.99872]
[1776656255810,46.95,74513.85,0.0,0.23397,0.00015,12.99872]
[1776656256274,46.95,74513.85,0.0,0.23397,0.00015,12.99865]
[1776656261311,46.95,74511.27,0.0,0.23357,0.00015,12.98579]
[1776656271069,46.94,74509.89,0.0,0.23334,0.00015,12.97865]
[1776656274985,46.94,74509.51,0.0,0.23328,0.00015,12.97668]
[1776656275512,46.94,74509.36,0.0,0.23326,0.00015,12.97592]
[1776656278301,46.94,74508.0,0.0,0.23305,0.00015,12.96919]
[1776656278495,46.94,74508.0,0.0,0.23305,0.00015,12.96919]
[1776656278543,46.94,74508.0,0.0,0.23305,0.00015,12.96919]
[1776656278592,46.94,74508.0,0.0,0.23305,0.00015,12.96919]
[1776656278629,46.94,74506.17,0.0,0.23277,0.00015,12.96017]
[1776656279877,46.94,74506.17,0.0,0.23277,0.00015,12.96017]
[1776656279913,46.94,74506.17,0.0,0.23277,0.00015,12.96017]
[1776656280442,46.94,74504.51,0.0,0.23251,0.00015,12.95199]
[1776656283944,46.94,74500.17,0.0,0.23185,0.00015,12.93067]
[1776656284783,46.94,74507.55,0.0,0.23298,0.00015,12.96708]
[1776656290823,46.94,74509.45,0.0,0.23327,0.00015,12.97644]
[1776656290870,46.94,74509.76,0.0,0.23332,0.00015,12.97795]
[1776656291520,46.94,74510.27,0.0,0.2334,0.00015,12.98045]
[1776656292080,46.94,74510.27,0.0,0.2334,0.00015,12.98045]
[1776656292529,46.94,74513.38,0.0,0.23388,0.00015,12.99574]
[1776656297564,46.94,74516.09,0.0,0.23429,0.00015,13.00889]
[1776656302603,46.94,74516.61,0.0,0.23436,0.00015,13.01125]
[1776656304843,46.94,74516.45,0.0,0.23434,0.00015,13.01042]
[1776656305624,46.94,74516.93,0.0,0.23441,0.00015,13.01271]
[1776656307634,46.94,74517.37,0.0,0.23448,0.00015,13.01483]
[1776656307735,46.94,74514.8,0.0,0.23408,0.00015,13.00217]
[1776656308158,46.94,74514.8,0.0,0.23408,0.00015,13.00217]
[1776656308646,46.94,74514.8,0.0,0.23408,0.00015,13.00214]
[1776656313681,46.94,74513.72,0.0,0.23384,0.00015,12.99085]
[1776656318716,46.94,74513.77,0.0,0.23385,0.00015,12.99105]
[1776656323751,46.94,74507.96,0.0,0.23295,0.00015,12.96248]
[1776656330801,46.94,74507.99,0.0,0.23296,0.00015,12.96281]
[1776656335835,46.94,74511.2,0.0,0.23346,0.00015,12.97868]
[1776656340870,46.94,74511.48,0.0,0.23351,0.00015,12.9801]
[1776656342811,46.94,74511.93,0.0,0.23357,0.00015,12.98232]
[1776656344036,46.94,74513.22,0.0,0.23377,0.00015,12.98868]
[1776656344090,46.94,74513.22,0.0,0.23377,0.00015,12.98868]
[1776656344804,46.94,74513.22,0.0,0.23377,0.00015,12.98868]
[1776656344898,46.94,74518.4,0.0,0.23457,0.00015,13.01413]
[1776656346184,46.94,74520.21,0.0,0.23485,0.00015,13.02299]
[1776656347494,46.94,74520.04,0.0,0.23482,0.00015,13.02213]
[1776656347637,46.94,74520.04,0.0,0.23482,0.00015,13.02213]
[1776656347920,46.94,74522.5,0.0,0.2352,0.00015,13.03416]
[1776656348180,46.94,74522.5,0.0,0.2352,0.00015,13.03416]
[1776656348926,46.94,74529.34,0.0,0.23626,0.00015,13.0677]
[1776656353962,46.94,74528.48,0.0,0.23613,0.00015,13.06345]
[1776656359025,46.94,74527.39,0.0,0.23596,0.00015,13.05807]
[1776656359139,46.94,74527.34,0.0,0.23595,0.00015,13.05778]
[1776656365038,46.94,74525.13,0.0,0.2356,0.00015,13.04686]
[1776656370722,46.94,74524.87,0.0,0.23556,0.00015,13.04549]
[1776656375530,46.94,74524.38,0.0,0.23541,0.00015,13.03703]
[1776656375616,46.94,74524.75,0.0,0.23547,0.00015,13.03877]
[1776656377881,46.94,74531.34,0.0,0.23648,0.00015,13.07093]
[1776656378824,46.94,74531.34,0.0,0.23648,0.00015,13.07093]
[1776656378925,46.94,74530.86,0.0,0.23641,0.00015,13.06851]
[1776656380345,46.94,74530.86,0.0,0.23641,0.00015,13.06851]
[1776656380446,46.94,74530.73,0.0,0.23638,0.00015,13.06773]
[1776656386186,46.93,74530.75,0.0,0.23637,0.00015,13.06741]
[1776656391913,46.93,74530.48,0.0,0.23632,0.00015,13.06573]
[1776656397265,46.93,74531.89,0.0,0.23652,0.00016,13.07222]
[1776656402894,46.93,74531.2,0.0,0.2364,0.00016,13.06854]
[1776656402920,46.93,74524.44,0.0,0.23535,0.00015,13.0353]
[1776656402994,46.93,74524.44,0.0,0.23535,0.00015,13.0353]
[1776656403974,46.93,74524.44,0.0,0.23535,0.00015,13.0353]
[1776656404800,46.92,74523.84,0.0,0.23526,0.00015,13.03217]
[1776656410437,46.92,74524.51,0.0,0.23535,0.00015,13.0351]
[1776656416397,46.92,74523.33,0.0,0.23514,0.00015,13.02863]
[1776656421540,46.92,74523.22,0.0,0.23512,0.00015,13.02801]
[1776656428481,46.91,74522.19,0.0,0.23494,0.00015,13.02217]
[1776656435376,46.91,74521.28,0.0,0.23472,0.00015,13.0116]
[1776656440773,46.91,74520.91,0.0,0.23465,0.00015,13.00932]
[1776656440803,46.91,74520.91,0.0,0.23465,0.00015,13.00932]
[1776656440872,46.91,74520.91,0.0,0.23465,0.00015,13.00926]
[1776656446607,46.9,74518.54,0.0,0.23427,0.00015,12.9973]
[1776656451641,46.9,74516.86,0.0,0.23401,0.00015,12.98887]
[1776656456676,46.9,74518.18,0.0,0.23421,0.00015,12.99519]
[1776656462405,46.9,74519.65,0.0,0.23442,0.00015,13.00213]
[1776656463800,46.9,74519.65,0.0,0.23442,0.00015,13.00213]
[1776656463835,46.9,74519.65,0.0,0.23442,0.00015,13.00213]
[1776656463937,46.9,74519.48,0.0,0.2344,0.00015,13.00124]
[1776656465908,46.9,74525.88,0.0,0.23538,0.00015,13.03262]
[1776656469284,46.9,74525.52,0.0,0.23533,0.00015,13.03077]
[1776656469385,46.9,74525.52,0.0,0.23533,0.00015,13.03077]
[1776656469986,46.9,74526.11,0.0,0.23542,0.00015,13.03363]
[1776656475662,46.9,74530.83,0.0,0.23614,0.00016,13.05656]
[1776656477141,46.9,74532.3,0.0,0.23636,0.00016,13.06365]
[1776656477911,46.9,74532.3,0.0,0.23636,0.00016,13.06365]
[1776656477943,46.9,74532.3,0.0,0.23636,0.00016,13.06365]
[1776656478044,46.9,74532.87,0.0,0.23645,0.00016,13.06639]
[1776656479430,46.9,74532.87,0.0,0.23645,0.00016,13.06639]
[1776656479472,46.9,74532.87,0.0,0.23645,0.00016,13.06639]
[1776656479574,46.9,74532.87,0.0,0.23645,0.00016,13.06628]
[1776656480591,46.9,74532.87,0.0,0.23645,0.00016,13.06628]
[1776656480637,46.9,74532.87,0.0,0.23645,0.00016,13.06628]
[1776656480693,46.9,74532.87,0.0,0.23645,0.00016,13.06623]
[1776656481410,46.9,74532.87,0.0,0.23645,0.00016,13.06623]
[1776656481449,46.9,74532.87,0.0,0.23645,0.00016,13.06623]
[1776656481464,46.89,74532.87,0.0,0.23644,0.00016,13.06618]
[1776656484856,46.89,74532.87,0.0,0.23644,0.00016,13.06612]
[1776656484918,46.89,74532.87,0.0,0.23644,0.00016,13.06612]
[1776656484958,46.89,74537.33,0.0,0.23713,0.00016,13.08784]
[1776656491922,46.89,74538.4,0.0,0.23722,0.00016,13.08682]
[1776656495091,46.89,74538.81,0.0,0.23728,0.00016,13.08881]
[1776656495152,46.89,74538.81,0.0,0.23728,0.00016,13.08881]
[1776656495406,46.89,74538.81,0.0,0.23728,0.00016,13.08881]
[1776656495953,46.89,74539.49,0.0,0.23739,0.00016,13.09223]
[1776656498387,46.89,74539.49,0.0,0.23739,0.00016,13.09223]
[1776656498427,46.89,74539.49,0.0,0.23739,0.00016,13.09223]
[1776656498488,46.89,74540.19,0.0,0.2375,0.00016,13.09578]
[1776656503665,46.89,74541.14,0.0,0.23766,0.00016,13.10059]
[1776656507528,46.9,74543.37,0.0,0.23801,0.00016,13.11166]
[1776656507575,46.9,74543.37,0.0,0.23801,0.00016,13.11166]
[1776656508041,46.9,74543.13,0.0,0.23798,0.00016,13.11053]
[1776656508675,46.9,74543.13,0.0,0.23798,0.00016,13.11053]
[1776656508704,46.9,74543.13,0.0,0.23798,0.00016,13.11053]
[1776656509049,46.9,74543.84,0.0,0.23809,0.00016,13.11404]
[1776656509476,46.9,74543.84,0.0,0.23809,0.00016,13.11404]
[1776656509521,46.9,74543.84,0.0,0.23809,0.00016,13.11404]
[1776656509744,46.9,74544.72,0.0,0.23823,0.00016,13.11838]
[1776656510323,46.9,74544.72,0.0,0.23823,0.00016,13.11838]
[1776656510658,46.9,74544.72,0.0,0.23823,0.00016,13.11838]
[1776656511062,46.9,74544.72,0.0,0.23823,0.00016,13.11841]
[1776656511233,46.9,74544.72,0.0,0.23823,0.00016,13.11841]
[1776656511311,46.9,74544.72,0.0,0.23823,0.00016,13.11841]
[1776656512069,46.9,74547.57,0.0,0.23867,0.00016,13.13234]
[1776656512129,46.9,74547.57,0.0,0.23867,0.00016,13.13234]
[1776656512171,46.9,74547.57,0.0,0.23867,0.00016,13.13234]
[1776656513077,46.9,74548.3,0.0,0.23879,0.00016,13.13593]
[1776656514288,46.9,74548.23,0.0,0.23878,0.00016,13.13561]
[1776656514334,46.9,74548.23,0.0,0.23878,0.00016,13.13561]
[1776656515090,46.9,74549.31,0.0,0.23895,0.00016,13.14089]
[1776656520809,46.9,74549.73,0.0,0.23901,0.00016,13.14299]
[1776656520862,46.9,74549.73,0.0,0.23901,0.00016,13.14299]
[1776656521052,46.9,74549.43,0.0,0.23897,0.00016,13.14159]
[1776656523940,46.9,74553.02,0.0,0.23953,0.00016,13.15908]
[1776656523952,46.9,74553.02,0.0,0.23953,0.00016,13.15908]
[1776656523982,46.9,74553.02,0.0,0.23953,0.00016,13.15908]
[1776656524083,46.9,74552.63,0.0,0.23947,0.00016,13.15716]
[1776656529188,46.9,74551.94,0.0,0.23936,0.00016,13.15369]
[1776656531203,46.9,74545.74,0.0,0.23839,0.00016,13.12344]
[1776656536239,46.9,74544.62,0.0,0.23821,0.00016,13.11786]
[1776656541279,46.9,74538.72,0.0,0.23729,0.00016,13.08893]
[1776656546310,46.89,74541.74,0.0,0.23775,0.00016,13.10339]
[1776656551497,46.89,74541.0,0.0,0.23756,0.00016,13.09369]
[1776656553277,46.89,74548.36,0.0,0.2387,0.00016,13.12956]
[1776656553796,46.89,74548.36,0.0,0.2387,0.00016,13.12956]
[1776656553893,46.89,74548.53,0.0,0.23873,0.00016,13.1304]
[1776656559400,46.89,74549.79,0.0,0.23892,0.00016,13.13633]
[1776656562771,46.89,74555.64,0.0,0.23983,0.00016,13.16462]
[1776656564761,46.89,74555.64,0.0,0.23983,0.00016,13.16455]
[1776656564998,46.89,74555.64,0.0,0.23983,0.00016,13.16455]
[1776656565011,46.89,74555.62,0.0,0.23982,0.00016,13.16437]
[1776656565193,46.89,74555.62,0.0,0.23982,0.00016,13.16437]
[1776656565272,46.89,74555.62,0.0,0.23982,0.00016,13.16437]
[1776656565445,46.89,74555.62,0.0,0.23982,0.00016,13.16429]
[1776656567610,46.89,74551.14,0.0,0.23912,0.00016,13.14242]
[1776656567615,46.89,74551.14,0.0,0.23912,0.00016,13.14242]
[1776656567669,46.89,74551.14,0.0,0.23912,0.00016,13.14242]
[1776656567670,46.89,74549.05,0.0,0.23879,0.00016,13.13218]
[1776656572827,46.89,74544.67,0.0,0.2381,0.00016,13.11064]
[1776656575808,46.88,74545.99,0.0,0.2383,0.00016,13.11699]
[1776656575869,46.88,74545.99,0.0,0.2383,0.00016,13.11699]
[1776656575905,46.88,74546.43,0.0,0.23837,0.00016,13.1191]
[1776656581556,46.88,74547.21,0.0,0.23848,0.00016,13.12267]
[1776656586591,46.88,74547.76,0.0,0.23856,0.00016,13.12512]
[1776656591626,46.88,74548.34,0.0,0.23864,0.00016,13.12772]
[1776656596663,46.88,74551.92,0.0,0.23919,0.00016,13.14489]
[1776656600121,46.88,74556.77,0.0,0.23995,0.00016,13.16835]
[1776656600193,46.88,74556.77,0.0,0.23995,0.00016,13.16835]
[1776656600692,46.88,74560.65,0.0,0.24055,0.00016,13.18704]
[1776656605725,46.87,74568.18,0.0,0.24171,0.00016,13.22299]
[1776656610762,46.87,74568.95,0.0,0.24181,0.00016,13.22614]
[1776656615795,46.86,74569.74,0.0,0.24185,0.00016,13.22355]
[1776656620833,46.86,74568.53,0.0,0.24165,0.00016,13.2172]
[1776656625940,46.86,74569.92,0.0,0.24185,0.00016,13.22359]
[1776656631909,46.85,74572.57,0.0,0.24225,0.00016,13.2358]
[1776656636974,46.85,74574.4,0.0,0.24253,0.00016,13.24432]
[1776656642481,46.85,74573.06,0.0,0.24231,0.00016,13.23766]
[1776656648021,46.85,74572.63,0.0,0.24224,0.00016,13.23551]
[1776656653055,46.85,74574.99,0.0,0.24261,0.00016,13.24698]
[1776656658091,46.85,74574.45,0.0,0.24253,0.00016,13.24448]
[1776656660260,46.85,74573.95,0.0,0.24245,0.00016,13.242]
[1776656660308,46.85,74576.47,0.0,0.24285,0.00016,13.25413]
[1776656661148,46.85,74576.47,0.0,0.24285,0.00016,13.25413]
[1776656661219,46.85,74576.47,0.0,0.24285,0.00016,13.25413]
[1776656666360,46.85,74578.38,0.0,0.24313,0.00016,13.2629]
[1776656671443,46.84,74579.1,0.0,0.24316,0.00016,13.26011]
[1776656672430,46.84,74579.51,0.0,0.24323,0.00016,13.26201]
[1776656672532,46.84,74579.51,0.0,0.24323,0.00016,13.26201]
[1776656682258,46.84,74575.35,0.0,0.24254,0.00016,13.24105]
[1776656687299,46.83,74577.31,0.0,0.24284,0.00016,13.2501]
[1776656694029,46.83,74577.02,0.0,0.24277,0.00016,13.24817]
[1776656697892,46.83,74577.02,0.0,0.24277,0.00016,13.24803]
[1776656700450,46.83,74571.43,0.0,0.24188,0.00016,13.22062]
[1776656700717,46.83,74571.43,0.0,0.24188,0.00016,13.22062]
[1776656700818,46.83,74569.11,0.0,0.24151,0.00016,13.20925]
[1776656701582,46.83,74561.87,0.0,0.24036,0.00016,13.17397]
[1776656702721,46.83,74561.87,0.0,0.24036,0.00016,13.17397]
[1776656702803,46.83,74561.87,0.0,0.24036,0.00016,13.17397]
[1776656703237,46.83,74561.87,0.0,0.24036,0.00016,13.17397]
[1776656703274,46.83,74560.09,0.0,0.24008,0.00016,13.16525]
[1776656703831,46.83,74560.09,0.0,0.24008,0.00016,13.16525]
[1776656705026,46.83,74560.17,0.0,0.24009,0.00016,13.16557]
[1776656710475,46.82,74560.85,0.0,0.24019,0.00016,13.16853]
[1776656710798,46.82,74560.85,0.0,0.24019,0.00016,13.16853]
[1776656712731,46.82,74560.27,0.0,0.2401,0.00016,13.16566]
[1776656713924,46.82,74561.22,0.0,0.24024,0.00016,13.17019]
[1776656713979,46.82,74561.22,0.0,0.24024,0.00016,13.17019]
[1776656714099,46.82,74561.22,0.0,0.24024,0.00016,13.17019]
[1776656714172,46.82,74561.4,0.0,0.24027,0.00016,13.17102]
[1776656715459,46.82,74561.4,0.0,0.24027,0.00016,13.17102]
[1776656715693,46.82,74561.4,0.0,0.24027,0.00016,13.17102]
[1776656716321,46.82,74561.4,0.0,0.24027,0.00016,13.17102]
[1776656716050,46.82,74573.26,0.0,0.24213,0.00016,13.22854]
[1776656716425,46.82,74573.26,0.0,0.24213,0.00016,13.22854]
[1776656716628,46.82,74573.26,0.0,0.24213,0.00016,13.22854]
[1776656716832,46.82,74573.26,0.0,0.24213,0.00016,13.22854]
[1776656717302,46.82,74592.44,0.0,0.24516,0.00016,13.32114]
[1776656717919,46.82,74592.44,0.0,0.24516,0.00016,13.32114]
[1776656717965,46.82,74592.44,0.0,0.24516,0.00016,13.32114]
[1776656718067,46.82,74599.41,0.0,0.24627,0.00016,13.35468]
[1776656718645,46.82,74599.41,0.0,0.24627,0.00016,13.35468]
[1776656718740,46.82,74599.41,0.0,0.24627,0.00016,13.35468]
[1776656718762,46.82,74599.41,0.0,0.24627,0.00016,13.35468]
[1776656718820,46.82,74599.41,0.0,0.24627,0.00016,13.35468]
[1776656718859,46.82,74599.59,0.0,0.2463,0.00016,13.35558]
[1776656720623,46.82,74599.59,0.0,0.2463,0.00016,13.35558]
[1776656720710,46.82,74599.59,0.0,0.2463,0.00016,13.35558]
[1776656721062,46.82,74599.59,0.0,0.2463,0.00016,13.35558]
[1776656721098,46.82,74599.59,0.0,0.2463,0.00016,13.35558]
[1776656721192,46.82,74599.76,0.0,0.24633,0.00016,13.3564]
[1776656722412,46.82,74599.76,0.0,0.24633,0.00016,13.3564]
[1776656724086,46.82,74599.69,0.0,0.24632,0.00016,13.35606]
[1776656724165,46.82,74599.69,0.0,0.24632,0.00016,13.35606]
[1776656724240,46.82,74599.14,0.0,0.24623,0.00016,13.35343]
[1776656725664,46.82,74599.19,0.0,0.24624,0.00016,13.35369]
[1776656725724,46.82,74598.48,0.0,0.24613,0.00016,13.35029]
[1776656729424,46.82,74598.32,0.0,0.2461,0.00016,13.34957]
[1776656730031,46.82,74598.32,0.0,0.2461,0.00016,13.34957]
[1776656731604,46.82,74598.64,0.0,0.24615,0.00016,13.35115]
[1776656733013,46.82,74592.32,0.0,0.24509,0.00016,13.31495]
[1776656733612,46.82,74592.32,0.0,0.24509,0.00016,13.31495]
[1776656734081,46.82,74592.32,0.0,0.24509,0.00016,13.31495]
[1776656734140,46.82,74592.32,0.0,0.24509,0.00016,13.31495]
[1776656734153,46.82,74589.87,0.0,0.2447,0.00016,13.3031]
[1776656735957,46.82,74588.46,0.0,0.24447,0.00016,13.29629]
[1776656736307,46.82,74585.88,0.0,0.24406,0.00016,13.28381]
[1776656741789,46.82,74585.21,0.0,0.24395,0.00016,13.28041]
[1776656747719,46.82,74583.38,0.0,0.24365,0.00016,13.27128]
[1776656752754,46.82,74582.57,0.0,0.24352,0.00016,13.26717]
[1776656756358,46.82,74583.11,0.0,0.2436,0.00016,13.26974]
[1776656756437,46.82,74582.39,0.0,0.24349,0.00016,13.26626]
[1776656757207,46.82,74584.75,0.0,0.24386,0.00016,13.27764]
[1776656758285,46.82,74584.75,0.0,0.24386,0.00016,13.27764]
[1776656758349,46.82,74586.15,0.0,0.24408,0.00016,13.28438]
[1776656759492,46.82,74586.15,0.0,0.24408,0.00016,13.28436]
[1776656759558,46.82,74586.15,0.0,0.24408,0.00016,13.28436]
[1776656762639,46.82,74587.92,0.0,0.24436,0.00016,13.29279]
[1776656762924,46.82,74587.92,0.0,0.24436,0.00016,13.29279]
[1776656763037,46.82,74587.92,0.0,0.24436,0.00016,13.29279]
[1776656763084,46.82,74587.92,0.0,0.24436,0.00016,13.29279]
[1776656763183,46.82,74586.81,0.0,0.24418,0.00016,13.28739]
[1776656763956,46.82,74586.81,0.0,0.24418,0.00016,13.28739]
[1776656764023,46.82,74586.81,0.0,0.24418,0.00016,13.28739]
[1776656764363,46.82,74586.81,0.0,0.24418,0.00016,13.28739]
[1776656765316,46.82,74586.07,0.0,0.24406,0.00016,13.28377]
[1776656765352,46.82,74586.07,0.0,0.24406,0.00016,13.28377]
[1776656765319,46.81,74582.82,0.0,0.24354,0.00016,13.26799]
[1776656765427,46.81,74582.82,0.0,0.24354,0.00016,13.26799]
[1776656765444,46.81,74582.82,0.0,0.24354,0.00016,13.26799]
[1776656765845,46.81,74582.82,0.0,0.24354,0.00016,13.2679]
[1776656766899,46.81,74582.82,0.0,0.24354,0.00016,13.2679]
[1776656766969,46.81,74582.82,0.0,0.24354,0.00016,13.2679]
[1776656767068,46.81,74580.46,0.0,0.24317,0.00016,13.25646]
[1776656767445,46.81,74580.46,0.0,0.24317,0.00016,13.25646]
[1776656767495,46.81,74580.46,0.0,0.24317,0.00016,13.25646]
[1776656767504,46.81,74580.46,0.0,0.24317,0.00016,13.25646]
[1776656767859,46.81,74580.46,0.0,0.24316,0.00016,13.25637]
[1776656768423,46.81,74580.46,0.0,0.24316,0.00016,13.25637]
[1776656768474,46.81,74580.46,0.0,0.24316,0.00016,13.25637]
[1776656769329,46.81,74577.14,0.0,0.24264,0.00016,13.24023]
[1776656770460,46.81,74577.14,0.0,0.24263,0.00016,13.24015]
[1776656770880,46.81,74577.76,0.0,0.24273,0.00016,13.24309]
[1776656774909,46.81,74585.06,0.0,0.24388,0.00016,13.27818]
[1776656776479,46.81,74585.1,0.0,0.24388,0.00016,13.27833]
[1776656776922,46.81,74584.72,0.0,0.24382,0.00016,13.27645]
[1776656781748,46.81,74588.56,0.0,0.24442,0.00016,13.29484]
[1776656781827,46.81,74588.56,0.0,0.24442,0.00016,13.29484]
[1776656781843,46.81,74588.56,0.0,0.24442,0.00016,13.29484]
[1776656781958,46.81,74589.29,0.0,0.24453,0.00016,13.29823]
[1776656784175,46.81,74589.64,0.0,0.24459,0.00016,13.29986]
[1776656784257,46.81,74589.64,0.0,0.24459,0.00016,13.29986]
[1776656784344,46.81,74590.95,0.0,0.24479,0.00016,13.30611]
[1776656786042,46.81,74590.95,0.0,0.24479,0.00016,13.30606]
[1776656786094,46.81,74590.95,0.0,0.24479,0.00016,13.30606]
[1776656786195,46.81,74592.01,0.0,0.24496,0.00016,13.3111]
[1776656787054,46.81,74592.01,0.0,0.24496,0.00016,13.3111]
[1776656787086,46.81,74592.01,0.0,0.24496,0.00016,13.3111]
[1776656787187,46.81,74592.16,0.0,0.24498,0.00016,13.31177]
[1776656788894,46.81,74592.16,0.0,0.24498,0.00016,13.31171]
[1776656788932,46.81,74592.16,0.0,0.24498,0.00016,13.31171]
[1776656789635,46.81,74592.57,0.0,0.24504,0.00016,13.31363]
[1776656790018,46.8,74593.34,0.0,0.24516,0.00016,13.31728]
[1776656791091,46.8,74593.34,0.0,0.24516,0.00016,13.31728]
[1776656791178,46.8,74593.34,0.0,0.24516,0.00016,13.31728]
[1776656791187,46.8,74593.86,0.0,0.24517,0.00016,13.31386]
[1776656793034,46.8,74587.14,0.0,0.2441,0.00016,13.28132]
[1776656794123,46.8,74587.14,0.0,0.2441,0.00016,13.28132]
[1776656794132,46.8,74587.14,0.0,0.2441,0.00016,13.28132]
[1776656794137,46.8,74587.14,0.0,0.2441,0.00016,13.28132]
[1776656794202,46.8,74587.14,0.0,0.2441,0.00016,13.28132]
[1776656794233,46.8,74586.71,0.0,0.24403,0.00016,13.27919]
[1776656795021,46.8,74586.71,0.0,0.24403,0.00016,13.27919]
[1776656801335,46.8,74581.85,0.0,0.24326,0.00016,13.25555]
[1776656801836,46.8,74581.85,0.0,0.24326,0.00016,13.25555]
[1776656804483,46.8,74587.92,0.0,0.24422,0.00016,13.28483]
[1776656805384,46.8,74587.92,0.0,0.24422,0.00016,13.28483]
[1776656805421,46.8,74587.92,0.0,0.24422,0.00016,13.28483]
[1776656806128,46.8,74586.18,0.0,0.24394,0.00016,13.27637]
[1776656808143,46.8,74580.72,0.0,0.24308,0.00016,13.24996]
[1776656810141,46.8,74580.55,0.0,0.24305,0.00016,13.24914]
[1776656813678,46.8,74582.3,0.0,0.24333,0.00016,13.25758]
[1776656813702,46.8,74582.3,0.0,0.24333,0.00016,13.25758]
[1776656813729,46.8,74582.3,0.0,0.24333,0.00016,13.25758]
[1776656813761,46.8,74582.3,0.0,0.24333,0.00016,13.25758]
[1776656817311,46.8,74584.88,0.0,0.24373,0.00016,13.26999]
[1776656817382,46.8,74584.88,0.0,0.24373,0.00016,13.26999]
[1776656817415,46.8,74584.5,0.0,0.24367,0.00016,13.26812]
[1776656821329,46.8,74591.7,0.0,0.24481,0.00016,13.30278]
[1776656827276,46.8,74590.64,0.0,0.24464,0.00016,13.29769]
[1776656832313,46.8,74593.25,0.0,0.24506,0.00016,13.31032]
[1776656837379,46.8,74599.27,0.0,0.24601,0.00016,13.33928]
[1776656840086,46.8,74600.14,0.0,0.24615,0.00016,13.34343]
[1776656840203,46.8,74600.14,0.0,0.24615,0.00016,13.34343]
[1776656840331,46.8,74600.14,0.0,0.24615,0.00016,13.34343]
[1776656840371,46.8,74597.82,0.0,0.24578,0.00016,13.33226]
[1776656841016,46.8,74597.82,0.0,0.24578,0.00016,13.33226]
[1776656841378,46.8,74585.77,0.0,0.24387,0.00016,13.27415]
[1776656842391,46.8,74579.33,0.0,0.24285,0.00016,13.24295]
[1776656847424,46.8,74578.37,0.0,0.2427,0.00016,13.23839]
[1776656847815,46.8,74578.37,0.0,0.2427,0.00016,13.23839]
[1776656847865,46.8,74577.85,0.0,0.24262,0.00016,13.23591]
[1776656849841,46.8,74577.85,0.0,0.24262,0.00016,13.23586]
[1776656850445,46.8,74581.99,0.0,0.24327,0.00016,13.25584]
[1776656851933,46.8,74582.75,0.0,0.24332,0.00016,13.25356]
[1776656852460,46.8,74579.36,0.0,0.24278,0.00016,13.23709]
[1776656853474,46.8,74576.9,0.0,0.24239,0.00016,13.22512]
[1776656853924,46.8,74576.9,0.0,0.24239,0.00016,13.22512]
[1776656854583,46.8,74576.51,0.0,0.24233,0.00016,13.22327]
[1776656854739,46.8,74576.51,0.0,0.24233,0.00016,13.22327]
[1776656855512,46.8,74577.61,0.0,0.24251,0.00016,13.22863]
[1776656855790,46.8,74577.61,0.0,0.24251,0.00016,13.22863]
[1776656855887,46.8,74568.96,0.0,0.24114,0.00016,13.18672]
[1776656856655,46.8,74563.52,0.0,0.24029,0.00016,13.16028]
[1776656857946,46.8,74563.52,0.0,0.24029,0.00016,13.16028]
[1776656858960,46.8,74563.12,0.0,0.24022,0.00016,13.1582]
[1776656859015,46.8,74563.43,0.0,0.24027,0.00016,13.15967]
[1776656862186,46.8,74565.75,0.0,0.24063,0.00016,13.17091]
[1776656866022,46.8,74568.47,0.0,0.24106,0.00016,13.18412]
[1776656866121,46.8,74568.47,0.0,0.24106,0.00016,13.18412]
[1776656866815,46.8,74569.33,0.0,0.24119,0.00016,13.18829]
[1776656866915,46.8,74576.42,0.0,0.24231,0.00016,13.22266]
[1776656870659,46.8,74575.45,0.0,0.24216,0.00016,13.21797]
[1776656870721,46.8,74575.16,0.0,0.24211,0.00016,13.21657]
[1776656872323,46.8,74575.16,0.0,0.24211,0.00016,13.21657]
[1776656872424,46.8,74572.1,0.0,0.24163,0.00016,13.20166]
[1776656874291,46.8,74570.12,0.0,0.24131,0.00016,13.19199]
[1776656874392,46.8,74569.91,0.0,0.24128,0.00016,13.19092]
[1776656876296,46.8,74567.64,0.0,0.24092,0.00016,13.17984]
[1776656882231,46.79,74568.74,0.0,0.24109,0.00016,13.185]
[1776656882260,46.79,74568.74,0.0,0.24109,0.00016,13.185]
[1776656882299,46.79,74569.74,0.0,0.24124,0.00016,13.18977]
[1776656884461,46.79,74577.95,0.0,0.24253,0.00016,13.2295]
[1776656884950,46.79,74577.95,0.0,0.24253,0.00016,13.2295]
[1776656885051,46.79,74578.76,0.0,0.24266,0.00016,13.23335]
[1776656885921,46.79,74578.76,0.0,0.24266,0.00016,13.23335]
[1776656886738,46.79,74579.19,0.0,0.24272,0.00016,13.23534]
[1776656889111,46.79,74582.07,0.0,0.24317,0.00016,13.24916]
[1776656889345,46.79,74582.07,0.0,0.24317,0.00016,13.24916]
[1776656889467,46.79,74582.29,0.0,0.24321,0.00016,13.2502]
[1776656890402,46.79,74591.5,0.0,0.24466,0.00016,13.29459]
[1776656890600,46.79,74591.5,0.0,0.24466,0.00016,13.29459]
[1776656891060,46.79,74591.5,0.0,0.24466,0.00016,13.29459]
[1776656892062,46.79,74596.7,0.0,0.24549,0.00016,13.31959]
[1776656892897,46.79,74596.06,0.0,0.24538,0.00016,13.31642]
[1776656894578,46.79,74596.65,0.0,0.24547,0.00016,13.31915]
[1776656895449,46.79,74596.82,0.0,0.2455,0.00016,13.31991]
[1776656900800,46.79,74594.19,0.0,0.24507,0.00016,13.30693]
[1776656905834,46.78,74598.72,0.0,0.24578,0.00016,13.3283]
[1776656909431,46.78,74602.43,0.0,0.24636,0.00016,13.34604]
[1776656909508,46.78,74602.43,0.0,0.24636,0.00016,13.34604]
[1776656909458,46.78,74602.78,0.0,0.24642,0.00016,13.3477]
[1776656911755,46.78,74605.2,0.0,0.24674,0.00016,13.35341]
[1776656911818,46.78,74605.2,0.0,0.24674,0.00016,13.35341]
[1776656911916,46.78,74605.2,0.0,0.24674,0.00016,13.35341]
[1776656912834,46.78,74606.0,0.0,0.24686,0.00016,13.35722]
[1776656912978,46.78,74606.0,0.0,0.24686,0.00016,13.35722]
[1776656913149,46.78,74606.0,0.0,0.24686,0.00016,13.35722]
[1776656913171,46.78,74606.0,0.0,0.24686,0.00016,13.35722]
[1776656914401,46.78,74606.01,0.0,0.24686,0.00016,13.35723]
[1776656914965,46.78,74604.28,0.0,0.24659,0.00016,13.3489]
[1776656915145,46.78,74607.08,0.0,0.24703,0.00016,13.36229]
[1776656920939,46.78,74605.91,0.0,0.24684,0.00016,13.35644]
[1776656925975,46.78,74607.65,0.0,0.24711,0.00016,13.36458]
[1776656926866,46.78,74607.65,0.0,0.24711,0.00016,13.36458]
[1776656926926,46.78,74607.65,0.0,0.24711,0.00016,13.36458]
[1776656927065,46.78,74607.65,0.0,0.24711,0.00016,13.36458]
[1776656927202,46.78,74607.65,0.0,0.24711,0.00016,13.36458]
[1776656927303,46.78,74607.68,0.0,0.24711,0.00016,13.36467]
[1776656929006,46.78,74607.68,0.0,0.24711,0.00016,13.36462]
[1776656929041,46.78,74607.68,0.0,0.24711,0.00016,13.36462]
[1776656929053,46.78,74607.68,0.0,0.24711,0.00016,13.36462]
[1776656932223,46.78,74609.01,0.0,0.24731,0.00016,13.37081]
[1776656932436,46.77,74609.01,0.0,0.24731,0.00016,13.37075]
[1776656934243,46.77,74609.11,0.0,0.24732,0.00016,13.37116]
[1776656934363,46.77,74609.11,0.0,0.24732,0.00016,13.37116]
[1776656934548,46.77,74609.11,0.0,0.24732,0.00016,13.37116]
[1776656934451,46.77,74609.18,0.0,0.24733,0.00016,13.37143]
[1776656935012,46.77,74609.18,0.0,0.24733,0.00016,13.37143]
[1776656935061,46.77,74609.18,0.0,0.24733,0.00016,13.37143]
[1776656935337,46.77,74610.82,0.0,0.24759,0.00016,13.37922]
[1776656937348,46.77,74610.82,0.0,0.24759,0.00016,13.37916]
[1776656937443,46.77,74612.28,0.0,0.24782,0.00016,13.38607]
[1776656942584,46.77,74614.76,0.0,0.2482,0.00016,13.39748]
[1776656946460,46.77,74612.85,0.0,0.24789,0.00016,13.38806]
[1776656946561,46.77,74607.75,0.0,0.24707,0.00016,13.36353]
[1776656947278,46.77,74607.75,0.0,0.24707,0.00016,13.36353]
[1776656947329,46.77,74607.75,0.0,0.24707,0.00016,13.36353]
[1776656947470,46.77,74607.75,0.0,0.24707,0.00016,13.36353]
[1776656947476,46.77,74603.2,0.0,0.24634,0.00016,13.3416]
[1776656951150,46.76,74597.42,0.0,0.24541,0.00016,13.31347]
[1776656955582,46.76,74596.26,0.0,0.24522,0.00016,13.30763]
[1776656955592,46.76,74596.26,0.0,0.24522,0.00016,13.30763]
[1776656955657,46.76,74596.26,0.0,0.24522,0.00016,13.30763]
[1776656956375,46.76,74596.26,0.0,0.24522,0.00016,13.30763]
[1776656956459,46.76,74595.14,0.0,0.24504,0.00016,13.30219]
[1776656957472,46.76,74595.14,0.0,0.24504,0.00016,13.30219]
[1776656957573,46.76,74594.54,0.0,0.24494,0.00016,13.29925]
[1776656957619,46.76,74594.54,0.0,0.24494,0.00016,13.29925]
[1776656957711,46.76,74594.54,0.0,0.24494,0.00016,13.29925]
[1776656958487,46.76,74594.54,0.0,0.24494,0.00016,13.29925]
[1776656958582,46.76,74594.54,0.0,0.24494,0.00016,13.29925]
[1776656959194,46.76,74595.6,0.0,0.2451,0.00016,13.30424]
[1776656959349,46.76,74596.11,0.0,0.24518,0.00016,13.30657]
[1776656960682,46.76,74596.11,0.0,0.24518,0.00016,13.30643]
[1776656961543,46.76,74596.11,0.0,0.24518,0.00016,13.30643]
[1776656961524,46.76,74600.01,0.0,0.24579,0.00016,13.32508]
[1776656961643,46.76,74600.01,0.0,0.24579,0.00016,13.32508]
[1776656962233,46.76,74600.01,0.0,0.24579,0.00016,13.32494]
[1776656963710,46.76,74603.57,0.0,0.24635,0.00016,13.34198]
[1776656964683,46.76,74606.39,0.0,0.2468,0.00016,13.35551]
[1776656964842,46.76,74606.39,0.0,0.2468,0.00016,13.35551]
[1776656965254,46.76,74607.21,0.0,0.24693,0.00016,13.35942]
[1776656970556,46.75,74606.39,0.0,0.24679,0.00016,13.35519]
[1776656975325,46.75,74601.25,0.0,0.24589,0.00016,13.32422]
[1776656975626,46.75,74601.25,0.0,0.24589,0.00016,13.32422]
[1776656976180,46.75,74601.25,0.0,0.24589,0.00016,13.32422]
[1776656976234,46.75,74601.25,0.0,0.24589,0.00016,13.32422]
[1776656976331,46.75,74598.78,0.0,0.2455,0.00016,13.3123]
[1776656977898,46.75,74596.96,0.0,0.24521,0.00016,13.30351]
[1776656978346,46.75,74596.5,0.0,0.24513,0.00016,13.30128]
[1776656982030,46.75,74595.77,0.0,0.24502,0.00016,13.29774]
[1776656982117,46.75,74595.77,0.0,0.24502,0.00016,13.29774]
[1776656988009,46.75,74591.83,0.0,0.24438,0.00016,13.27853]
[1776656988143,46.75,74591.83,0.0,0.24438,0.00016,13.27853]
[1776656988502,46.75,74591.83,0.0,0.24438,0.00016,13.27853]
[1776656988585,46.75,74599.28,0.0,0.24556,0.00016,13.31435]
[1776656988621,46.75,74599.28,0.0,0.24556,0.00016,13.31435]
[1776656988879,46.75,74599.28,0.0,0.24556,0.00016,13.31435]
[1776656988993,46.75,74599.28,0.0,0.24556,0.00016,13.31435]
[1776656989525,46.75,74600.95,0.0,0.24583,0.00016,13.32234]
[1776656991116,46.75,74600.95,0.0,0.24582,0.00016,13.32226]
[1776656991153,46.75,74600.95,0.0,0.24582,0.00016,13.32226]
[1776656991437,46.75,74608.9,0.0,0.24709,0.00016,13.36037]
[1776656992292,46.75,74608.9,0.0,0.24709,0.00016,13.36037]
[1776656994199,46.75,74611.55,0.0,0.24751,0.00016,13.37294]
[1776656994457,46.74,74611.12,0.0,0.24744,0.00016,13.37087]
[1776656995183,46.74,74611.12,0.0,0.24744,0.00016,13.37087]
[1776656995196,46.74,74611.12,0.0,0.24744,0.00016,13.37087]
[1776656995466,46.74,74610.57,0.0,0.24735,0.00016,13.36823]
[1776656996967,46.74,74609.99,0.0,0.24726,0.00016,13.36545]
[1776657001997,46.74,74611.97,0.0,0.24757,0.00016,13.37484]
[1776657003760,46.74,74610.48,0.0,0.24733,0.00016,13.36764]
[1776657004275,46.74,74610.48,0.0,0.24733,0.00016,13.36764]
[1776657006496,46.74,74612.45,0.0,0.24764,0.00016,13.37698]
[1776657011513,46.74,74617.97,0.0,0.24852,0.00016,13.40317]
[1776657013901,46.74,74619.09,0.0,0.24869,0.00016,13.40829]
[1776657014599,46.74,74617.99,0.0,0.24851,0.00016,13.40295]
[1776657018494,46.74,74617.2,0.0,0.24837,0.00016,13.39893]
[1776657018533,46.74,74617.2,0.0,0.24837,0.00016,13.39893]
[1776657018625,46.74,74617.19,0.0,0.24837,0.00016,13.3988]
[1776657019145,46.74,74617.19,0.0,0.24837,0.00016,13.3988]
[1776657019634,46.74,74622.83,0.0,0.24927,0.00016,13.42567]
[1776657021829,46.73,74627.17,0.0,0.24996,0.00016,13.44614]
[1776657025028,46.73,74627.96,0.0,0.25007,0.00016,13.44952]
[1776657030877,46.73,74627.03,0.0,0.2499,0.00016,13.44446]
[1776657034577,46.72,74626.56,0.0,0.24974,0.00016,13.43588]
[1776657034630,46.72,74622.9,0.0,0.24915,0.00016,13.41829]
[1776657034903,46.72,74622.9,0.0,0.24915,0.00016,13.41829]
[1776657035129,46.72,74622.9,0.0,0.24915,0.00016,13.41829]
[1776657035174,46.72,74622.9,0.0,0.24915,0.00016,13.41829]
[1776657036144,46.72,74618.67,0.0,0.24847,0.00016,13.39796]
[1776657036636,46.72,74618.67,0.0,0.24847,0.00016,13.39796]
[1776657036880,46.72,74615.57,0.0,0.24797,0.00016,13.38304]
[1776657036948,46.72,74615.57,0.0,0.24797,0.00016,13.38304]
[1776657037149,46.72,74614.8,0.0,0.24785,0.00016,13.37929]
[1776657038946,46.72,74614.31,0.0,0.24777,0.00016,13.37694]
[1776657040974,46.72,74614.58,0.0,0.2478,0.00016,13.37803]
[1776657041639,46.72,74614.9,0.0,0.24785,0.00016,13.37948]
[1776657046823,46.72,74619.4,0.0,0.24856,0.00016,13.4006]
[1776657051864,46.71,74620.86,0.0,0.24877,0.00016,13.40702]
[1776657058193,46.71,74621.38,0.0,0.24884,0.00016,13.40915]
[1776657058318,46.71,74621.38,0.0,0.24884,0.00016,13.40915]
[1776657058435,46.71,74621.38,0.0,0.24884,0.00016,13.40915]
[1776657059258,46.71,74622.01,0.0,0.24894,0.00016,13.41198]
[1776657059949,46.71,74618.3,0.0,0.24834,0.00016,13.39414]
[1776657060022,46.71,74618.3,0.0,0.24834,0.00016,13.39414]
[1776657060377,46.71,74612.12,0.0,0.24735,0.00016,13.36443]
[1776657060978,46.71,74612.12,0.0,0.24735,0.00016,13.36443]
[1776657061024,46.71,74612.12,0.0,0.24735,0.00016,13.36443]
[1776657061345,46.71,74612.12,0.0,0.24735,0.00016,13.36443]
[1776657061394,46.69,74606.98,0.0,0.24645,0.00016,13.33763]
[1776657061783,46.69,74606.98,0.0,0.24645,0.00016,13.33763]
[1776657061942,46.69,74606.98,0.0,0.24645,0.00016,13.33763]
[1776657061949,46.69,74606.98,0.0,0.24645,0.00016,13.33763]
[1776657061955,46.69,74606.98,0.0,0.24645,0.00016,13.33763]
[1776657062018,46.69,74606.98,0.0,0.24645,0.00016,13.33763]
[1776657062632,46.69,74606.98,0.0,0.24645,0.00016,13.33763]
[1776657062668,46.69,74606.98,0.0,0.24645,0.00016,13.33763]
[1776657062438,46.68,74605.5,0.0,0.24616,0.00016,13.32876]
[1776657063353,46.68,74605.5,0.0,0.24616,0.00016,13.32876]
[1776657063525,46.68,74605.5,0.0,0.24616,0.00016,13.32876]
[1776657065170,46.68,74604.77,0.0,0.24603,0.00016,13.32495]
[1776657065382,46.68,74605.15,0.0,0.24609,0.00016,13.32664]
[1776657068701,46.67,74605.61,0.0,0.24615,0.00016,13.32872]
[1776657068716,46.67,74605.61,0.0,0.24615,0.00016,13.32872]
[1776657069562,46.67,74605.22,0.0,0.24609,0.00016,13.3267]
[1776657069622,46.67,74602.1,0.0,0.24557,0.00016,13.31125]
[1776657069830,46.67,74602.1,0.0,0.24557,0.00016,13.31125]
[1776657069948,46.67,74602.1,0.0,0.24557,0.00016,13.31125]
[1776657069970,46.67,74602.1,0.0,0.24557,0.00016,13.31125]
[1776657070588,46.67,74589.78,0.0,0.24361,0.00016,13.25158]
[1776657071153,46.67,74589.78,0.0,0.24361,0.00016,13.25158]
[1776657071184,46.67,74589.78,0.0,0.24361,0.00016,13.25158]
[1776657071496,46.67,74589.78,0.0,0.24361,0.00016,13.25158]
[1776657071651,46.67,74578.86,0.0,0.24188,0.00016,13.19851]
[1776657072054,46.67,74578.86,0.0,0.24188,0.00016,13.19851]
[1776657072117,46.67,74578.86,0.0,0.24188,0.00016,13.19851]
[1776657072140,46.67,74577.04,0.0,0.24159,0.00016,13.18966]
[1776657073000,46.67,74577.04,0.0,0.24159,0.00016,13.18966]
[1776657073661,46.67,74575.98,0.0,0.24142,0.00016,13.18447]
[1776657074389,46.67,74575.98,0.0,0.24142,0.00016,13.18447]
[1776657074480,46.67,74575.98,0.0,0.24142,0.00016,13.18447]
[1776657074555,46.67,74575.98,0.0,0.24142,0.00016,13.18447]
[1776657074574,46.67,74573.21,0.0,0.24098,0.00016,13.1709]
[1776657079097,46.67,74571.95,0.0,0.24077,0.00016,13.16456]
[1776657079384,46.67,74571.95,0.0,0.24077,0.00016,13.16456]
[1776657079442,46.67,74571.95,0.0,0.24077,0.00016,13.16456]
[1776657079522,46.67,74572.9,0.0,0.24092,0.00016,13.16906]
[1776657081442,46.66,74579.35,0.0,0.24193,0.00016,13.20029]
[1776657086779,46.66,74577.84,0.0,0.24169,0.00016,13.19286]
[1776657092159,46.66,74570.9,0.0,0.24052,0.00016,13.15299]
[1776657095984,46.66,74569.23,0.0,0.24025,0.00016,13.14447]
[1776657096188,46.66,74569.23,0.0,0.24024,0.00016,13.14438]
[1776657099761,46.66,74564.32,0.0,0.23946,0.00016,13.12018]
[1776657100216,46.66,74563.35,0.0,0.23931,0.00016,13.11537]
[1776657102705,46.66,74561.93,0.0,0.23908,0.00016,13.10837]
[1776657103237,46.66,74559.09,0.0,0.23863,0.00016,13.09437]
[1776657104411,46.66,74559.09,0.0,0.23863,0.00016,13.09437]
[1776657104512,46.66,74558.86,0.0,0.23859,0.00016,13.0932]
[1776657105111,46.66,74558.86,0.0,0.23859,0.00016,13.0932]
[1776657105251,46.66,74558.86,0.0,0.23859,0.00016,13.09315]
[1776657111293,46.66,74562.9,0.0,0.23923,0.00016,13.11292]
[1776657116329,46.66,74557.61,0.0,0.2384,0.00016,13.0872]
[1776657120302,46.66,74556.87,0.0,0.23829,0.00016,13.08368]
[1776657120338,46.66,74556.87,0.0,0.23829,0.00016,13.08368]
[1776657120404,46.66,74556.99,0.0,0.23831,0.00016,13.08431]
[1776657121842,46.66,74556.99,0.0,0.23831,0.00016,13.08431]
[1776657122370,46.66,74556.99,0.0,0.23831,0.00016,13.08431]
[1776657128449,46.66,74557.34,0.0,0.23837,0.00016,13.08624]
[1776657128532,46.66,74557.34,0.0,0.23837,0.00016,13.08624]
[1776657128634,46.66,74557.17,0.0,0.23835,0.00016,13.08547]
[1776657134627,46.66,74557.17,0.0,0.23835,0.00016,13.0855]
[1776657134688,46.66,74557.21,0.0,0.23836,0.00016,13.08586]
[1776657135010,46.66,74557.21,0.0,0.23836,0.00016,13.08586]
[1776657135086,46.66,74557.21,0.0,0.23836,0.00016,13.08586]
[1776657140495,46.66,74556.86,0.0,0.23831,0.00016,13.08434]
[1776657147222,46.66,74557.74,0.0,0.23845,0.00016,13.08885]
[1776657152638,46.67,74557.74,0.0,0.23839,0.00016,13.0831]
[1776657152688,46.67,74557.74,0.0,0.23839,0.00016,13.0831]
[1776657152840,46.67,74557.23,0.0,0.23831,0.00016,13.08063]
[1776657152934,46.67,74557.23,0.0,0.23831,0.00016,13.08063]
[1776657154898,46.67,74557.61,0.0,0.23837,0.00016,13.08256]
[1776657155765,46.67,74557.61,0.0,0.23837,0.00016,13.08256]
[1776657156584,46.67,74557.61,0.0,0.23838,0.00016,13.08259]
[1776657156618,46.67,74557.61,0.0,0.23838,0.00016,13.08259]
[1776657156697,46.67,74557.61,0.0,0.23838,0.00016,13.08259]
[1776657156793,46.67,74554.08,0.0,0.23782,0.00016,13.06533]
[1776657157883,46.67,74554.08,0.0,0.23782,0.00016,13.06537]
[1776657158621,46.67,74553.18,0.0,0.23768,0.00016,13.06101]
[1776657164666,46.67,74555.88,0.0,0.23812,0.00016,13.07448]
[1776657165910,46.67,74556.19,0.0,0.23817,0.00016,13.07603]
[1776657166078,46.67,74556.19,0.0,0.23817,0.00016,13.07603]
[1776657166681,46.67,74556.38,0.0,0.2382,0.00016,13.077]
[1776657167689,46.67,74563.46,0.0,0.23931,0.00016,13.11165]
[1776657173729,46.67,74569.62,0.0,0.24028,0.00016,13.1416]
[1776657175339,46.67,74570.97,0.0,0.24049,0.00016,13.14816]
[1776657175721,46.67,74570.73,0.0,0.24045,0.00016,13.14697]
[1776657180767,46.67,74570.73,0.0,0.24045,0.00016,13.14689]
[1776657182727,46.67,74570.58,0.0,0.24042,0.00016,13.14614]
[1776657182795,46.67,74570.58,0.0,0.24042,0.00016,13.14613]
[1776657182914,46.67,74570.58,0.0,0.24042,0.00016,13.14613]
[1776657183044,46.67,74570.58,0.0,0.24042,0.00016,13.14613]
[1776657183803,46.67,74575.44,0.0,0.24119,0.00016,13.16977]
[1776657184835,46.67,74581.61,0.0,0.24217,0.00016,13.19979]
[1776657184881,46.67,74581.61,0.0,0.24217,0.00016,13.19979]
[1776657186074,46.67,74581.61,0.0,0.24217,0.00016,13.19978]
[1776657189615,46.67,74580.69,0.0,0.24202,0.00016,13.19533]
[1776657189845,46.67,74581.13,0.0,0.24209,0.00016,13.19747]
[1776657195032,46.67,74582.59,0.0,0.24232,0.00016,13.20456]
[1776657195713,46.67,74582.59,0.0,0.24232,0.00016,13.20456]
[1776657196296,46.67,74583.38,0.0,0.24245,0.00016,13.20839]
[1776657196482,46.67,74590.84,0.0,0.24363,0.00016,13.24453]
[1776657197573,46.67,74596.37,0.0,0.24451,0.00016,13.27123]
[1776657198820,46.67,74596.37,0.0,0.24451,0.00016,13.27123]
[1776657199922,46.67,74597.91,0.0,0.24475,0.00016,13.2787]
[1776657199980,46.67,74597.91,0.0,0.24475,0.00016,13.2787]
[1776657200112,46.67,74598.32,0.0,0.24482,0.00016,13.28068]
[1776657205128,46.67,74598.12,0.0,0.24479,0.00016,13.27978]
[1776657206009,46.67,74598.38,0.0,0.24483,0.00016,13.28104]
[1776657206043,46.67,74598.38,0.0,0.24483,0.00016,13.28104]
[1776657206125,46.67,74598.43,0.0,0.24484,0.00016,13.28129]
[1776657207795,46.67,74598.43,0.0,0.24484,0.00016,13.28129]
[1776657207938,46.67,74598.43,0.0,0.24484,0.00016,13.28133]
[1776657211884,46.67,74595.0,0.0,0.2443,0.00016,13.26484]
[1776657211917,46.67,74595.21,0.0,0.24427,0.00016,13.26001]
[1776657217032,46.67,74597.7,0.0,0.24467,0.00016,13.27229]
[1776657223046,46.67,74599.75,0.0,0.24501,0.00016,13.28245]
[1776657229631,46.67,74600.02,0.0,0.24506,0.00016,13.28392]
[1776657233387,46.67,74601.17,0.0,0.24524,0.00016,13.28959]
[1776657233416,46.67,74594.13,0.0,0.24412,0.00016,13.25556]
[1776657239194,46.67,74598.2,0.0,0.24477,0.00016,13.27528]
[1776657244334,46.67,74599.8,0.0,0.24503,0.00016,13.28305]
[1776657250523,46.67,74603.36,0.0,0.24559,0.00016,13.30021]
[1776657252798,46.67,74604.14,0.0,0.24572,0.00016,13.30392]
[1776657252874,46.67,74604.14,0.0,0.24572,0.00016,13.30392]
[1776657253230,46.67,74604.16,0.0,0.24572,0.00016,13.30401]
[1776657253286,46.67,74604.16,0.0,0.24572,0.00016,13.30401]
[1776657255942,46.67,74605.98,0.0,0.24601,0.00016,13.31288]
[1776657256359,46.67,74607.27,0.0,0.24622,0.00016,13.31913]
[1776657260494,46.68,74607.55,0.0,0.24627,0.00016,13.32061]
[1776657263046,46.68,74608.0,0.0,0.24635,0.00016,13.32291]
[1776657263846,46.68,74608.0,0.0,0.24635,0.00016,13.32291]
[1776657266361,46.68,74610.48,0.0,0.24675,0.00016,13.33495]
[1776657266603,46.68,74610.48,0.0,0.24675,0.00016,13.33495]
[1776657266748,46.68,74610.48,0.0,0.24675,0.00016,13.33495]
[1776657266781,46.68,74610.48,0.0,0.24675,0.00016,13.33495]
[1776657266818,46.68,74610.48,0.0,0.24675,0.00016,13.33495]
[1776657266903,46.68,74610.48,0.0,0.24675,0.00016,13.33495]
[1776657266879,46.68,74628.3,0.0,0.24961,0.00016,13.42038]
[1776657266959,46.68,74628.3,0.0,0.24961,0.00016,13.42038]
[1776657267004,46.68,74628.3,0.0,0.24961,0.00016,13.42038]
[1776657267040,46.68,74628.3,0.0,0.24961,0.00016,13.42038]
[1776657267081,46.68,74628.3,0.0,0.24961,0.00016,13.42038]
[1776657267124,46.68,74628.3,0.0,0.24961,0.00016,13.42038]
[1776657267146,46.68,74628.3,0.0,0.24961,0.00016,13.42038]
[1776657267435,46.68,74628.3,0.0,0.24961,0.00016,13.42038]
[1776657267536,46.68,74633.98,0.0,0.25052,0.00016,13.44751]
[1776657268146,46.68,74633.98,0.0,0.25052,0.00016,13.44751]
[1776657268166,46.68,74633.98,0.0,0.25052,0.00016,13.44751]
[1776657268212,46.68,74633.98,0.0,0.25052,0.00016,13.44751]
[1776657268513,46.68,74633.98,0.0,0.25052,0.00016,13.44751]
[1776657268939,46.68,74633.98,0.0,0.25052,0.00016,13.44751]
[1776657268824,46.68,74633.15,0.0,0.25039,0.00016,13.44354]
[1776657273862,46.68,74636.63,0.0,0.25089,0.00016,13.45427]
[1776657282592,46.68,74634.96,0.0,0.25062,0.00016,13.44654]
[1776657282857,46.68,74635.47,0.0,0.25071,0.00016,13.44919]
[1776657283078,46.68,74635.47,0.0,0.25071,0.00016,13.44919]
[1776657283149,46.68,74635.47,0.0,0.25071,0.00016,13.44919]
[1776657283573,46.68,74635.47,0.0,0.25072,0.00016,13.44923]
[1776657284462,46.68,74635.47,0.0,0.25072,0.00016,13.44923]
[1776657284547,46.68,74635.47,0.0,0.25072,0.00016,13.44923]
[1776657284619,46.68,74644.04,0.0,0.2521,0.00016,13.49001]
[1776657285404,46.68,74644.04,0.0,0.2521,0.00016,13.49001]
[1776657285487,46.68,74644.04,0.0,0.2521,0.00016,13.49001]
[1776657285575,46.68,74644.04,0.0,0.2521,0.00016,13.49001]
[1776657285819,46.68,74644.04,0.0,0.2521,0.00016,13.49001]
[1776657285898,46.68,74644.04,0.0,0.2521,0.00016,13.49001]
[1776657285917,46.68,74644.04,0.0,0.2521,0.00016,13.49001]
[1776657285947,46.68,74643.56,0.0,0.25202,0.00016,13.48774]
[1776657287934,46.68,74651.88,0.0,0.25338,0.00016,13.52729]
[1776657288034,46.68,74651.88,0.0,0.25338,0.00016,13.52729]
[1776657288814,46.68,74651.88,0.0,0.25338,0.00016,13.52729]
[1776657289706,46.68,74652.58,0.0,0.25349,0.00016,13.53063]
[1776657289807,46.68,74653.38,0.0,0.25362,0.00016,13.53445]
[1776657291362,46.68,74653.38,0.0,0.25362,0.00016,13.53448]
[1776657291630,46.68,74653.45,0.0,0.25363,0.00016,13.53478]
[1776657296664,46.68,74652.34,0.0,0.25345,0.00016,13.52944]
[1776657301699,46.68,74653.27,0.0,0.2536,0.00016,13.53377]
[1776657302876,46.68,74653.27,0.0,0.2536,0.00016,13.53377]
[1776657303017,46.68,74653.27,0.0,0.2536,0.00016,13.53377]
[1776657303454,46.68,74653.27,0.0,0.2536,0.00016,13.53377]
[1776657303714,46.68,74653.31,0.0,0.2536,0.00016,13.53393]
[1776657309415,46.68,74650.99,0.0,0.25322,0.00016,13.5229]
[1776657313220,46.68,74649.87,0.0,0.25304,0.00016,13.51755]
[1776657315798,46.68,74644.04,0.0,0.2521,0.00016,13.4899]
[1776657319121,46.68,74640.66,0.0,0.25155,0.00016,13.47384]
[1776657319124,46.68,74640.66,0.0,0.25155,0.00016,13.47384]
[1776657319829,46.68,74634.53,0.0,0.25056,0.00016,13.44467]
[1776657320549,46.68,74634.53,0.0,0.25056,0.00016,13.44467]
[1776657320596,46.68,74634.53,0.0,0.25056,0.00016,13.44467]
[1776657320843,46.68,74627.44,0.0,0.24942,0.00016,13.41085]
[1776657321787,46.68,74627.44,0.0,0.24942,0.00016,13.41085]
[1776657321865,46.68,74627.44,0.0,0.24942,0.00016,13.41085]
[1776657321888,46.68,74625.47,0.0,0.2491,0.00016,13.40147]
[1776657323615,46.68,74625.47,0.0,0.2491,0.00016,13.40151]
[1776657326576,46.68,74624.42,0.0,0.24894,0.00016,13.39662]
[1776657326940,46.68,74629.72,0.0,0.24979,0.00016,13.42199]
[1776657327071,46.68,74629.72,0.0,0.24979,0.00016,13.42199]
[1776657327280,46.68,74629.72,0.0,0.24979,0.00016,13.42199]
[1776657327886,46.68,74629.72,0.0,0.24979,0.00016,13.42199]
[1776657327995,46.68,74636.42,0.0,0.25087,0.00016,13.45391]
[1776657329318,46.68,74636.42,0.0,0.25087,0.00016,13.45385]
[1776657330033,46.68,74639.39,0.0,0.25135,0.00016,13.468]
[1776657330905,46.68,74641.08,0.0,0.25163,0.00016,13.47604]
[1776657335001,46.68,74642.1,0.0,0.25172,0.00016,13.47503]
[1776657335071,46.68,74641.74,0.0,0.25167,0.00016,13.47333]
[1776657335940,46.68,74642.06,0.0,0.25172,0.00016,13.47486]
[1776657340978,46.68,74641.41,0.0,0.25161,0.00016,13.47178]
[1776657346011,46.68,74640.01,0.0,0.25139,0.00016,13.46511]
[1776657354067,46.68,74641.15,0.0,0.25157,0.00016,13.47043]
[1776657360115,46.68,74638.91,0.0,0.2512,0.00016,13.45971]
[1776657361223,46.68,74632.03,0.0,0.25009,0.00016,13.42692]
[1776657367932,46.68,74629.33,0.0,0.24966,0.00016,13.41413]
[1776657369579,46.68,74628.06,0.0,0.24946,0.00016,13.40814]
[1776657369685,46.68,74628.06,0.0,0.24946,0.00016,13.40814]
[1776657370135,46.68,74627.95,0.0,0.24944,0.00016,13.40764]
[1776657370649,46.68,74627.95,0.0,0.24944,0.00016,13.40764]
[1776657370726,46.68,74627.95,0.0,0.24944,0.00016,13.40764]
[1776657370784,46.68,74627.95,0.0,0.24944,0.00016,13.40764]
[1776657370795,46.68,74627.95,0.0,0.24944,0.00016,13.40764]
[1776657370853,46.68,74624.04,0.0,0.24881,0.00016,13.38893]
[1776657372702,46.68,74620.74,0.0,0.24828,0.00016,13.37313]
[1776657372790,46.68,74620.57,0.0,0.24826,0.00016,13.37231]
[1776657378532,46.68,74618.1,0.0,0.24786,0.00016,13.36043]
[1776657378547,46.68,74618.1,0.0,0.24786,0.00016,13.36043]
[1776657378594,46.68,74618.1,0.0,0.24786,0.00016,13.36043]
[1776657378629,46.68,74615.44,0.0,0.24743,0.00016,13.34767]
[1776657380255,46.68,74615.3,0.0,0.24741,0.00016,13.347]
[1776657383238,46.68,74614.29,0.0,0.24725,0.00016,13.34217]
[1776657386328,46.68,74617.71,0.0,0.2478,0.00016,13.35858]
[1776657386709,46.68,74617.71,0.0,0.2478,0.00016,13.35858]
[1776657387022,46.68,74632.67,0.0,0.2502,0.00016,13.43018]
[1776657387339,46.68,74638.65,0.0,0.25117,0.00016,13.45866]
[1776657388485,46.68,74638.65,0.0,0.25117,0.00016,13.45866]
[1776657388727,46.68,74638.65,0.0,0.25117,0.00016,13.45866]
[1776657394347,46.68,74634.48,0.0,0.25042,0.00016,13.43278]
[1776657395221,46.68,74634.48,0.0,0.25042,0.00016,13.43278]
[1776657395355,46.68,74631.35,0.0,0.24992,0.00016,13.41784]
[1776657401398,46.68,74631.53,0.0,0.24995,0.00016,13.41873]
[1776657409052,46.68,74631.26,0.0,0.24991,0.00016,13.41747]
[1776657409069,46.68,74631.26,0.0,0.24991,0.00016,13.41747]
[1776657409118,46.68,74631.26,0.0,0.24991,0.00016,13.41749]
[1776657411467,46.68,74631.26,0.0,0.24991,0.00016,13.41751]
[1776657416506,46.68,74631.05,0.0,0.24986,0.00016,13.41622]
[1776657421539,46.68,74632.09,0.0,0.25002,0.00016,13.4209]
[1776657426655,46.68,74628.33,0.0,0.24941,0.00016,13.40276]
[1776657426678,46.68,74627.62,0.0,0.24929,0.00016,13.39933]
[1776657430054,46.68,74627.72,0.0,0.24931,0.00016,13.39974]
[1776657430602,46.68,74627.57,0.0,0.24928,0.00016,13.39896]
[1776657433808,46.68,74627.7,0.0,0.2493,0.00016,13.39951]
[1776657434081,46.67,74627.29,0.0,0.24923,0.00016,13.39752]
[1776657437163,46.67,74627.05,0.0,0.24919,0.00016,13.39629]
[1776657437651,46.67,74627.05,0.0,0.24919,0.00016,13.39626]
[1776657442687,46.67,74625.57,0.0,0.24895,0.00016,13.38908]
[1776657447929,46.67,74625.67,0.0,0.24896,0.00016,13.38951]
[1776657448007,46.67,74625.67,0.0,0.24896,0.00016,13.38951]
[1776657448058,46.67,74625.42,0.0,0.24892,0.00016,13.38828]
[1776657448822,46.67,74633.44,0.0,0.25021,0.00016,13.42658]
[1776657450967,46.67,74633.44,0.0,0.25021,0.00016,13.4266]
[1776657451035,46.67,74642.81,0.0,0.25166,0.00016,13.46533]
[1776657452196,46.67,74640.43,0.0,0.25127,0.00016,13.45399]
[1776657452759,46.67,74640.43,0.0,0.25127,0.00016,13.45398]
[1776657457933,46.67,74638.2,0.0,0.25091,0.00016,13.44335]
[1776657463229,46.67,74638.74,0.0,0.251,0.00016,13.44589]
[1776657468318,46.67,74637.96,0.0,0.25087,0.00016,13.44215]
[1776657470984,46.67,74637.56,0.0,0.25081,0.00016,13.44023]
[1776657471085,46.67,74637.56,0.0,0.25081,0.00016,13.44022]
[1776657476925,46.67,74637.56,0.0,0.25081,0.00016,13.44018]
[1776657481960,46.67,74635.17,0.0,0.25042,0.00016,13.42871]
[1776657483248,46.67,74635.51,0.0,0.25047,0.00016,13.4303]
[1776657484158,46.67,74635.24,0.0,0.25043,0.00016,13.42899]
[1776657486765,46.67,74635.39,0.0,0.25045,0.00016,13.42966]
[1776657486793,46.67,74635.39,0.0,0.25045,0.00016,13.42966]
[1776657486825,46.67,74635.39,0.0,0.25045,0.00016,13.42966]
[1776657486893,46.67,74635.39,0.0,0.25045,0.00016,13.42963]
[1776657487968,46.67,74635.39,0.0,0.25045,0.00016,13.42963]
[1776657488027,46.67,74634.58,0.0,0.25032,0.00016,13.42574]
[1776657488822,46.67,74634.58,0.0,0.25032,0.00016,13.42574]
[1776657488923,46.67,74634.58,0.0,0.25032,0.00016,13.42571]
[1776657494697,46.67,74634.58,0.0,0.25031,0.00016,13.42566]
[1776657499128,46.67,74637.73,0.0,0.25082,0.00016,13.44049]
[1776657499146,46.67,74637.73,0.0,0.25081,0.00016,13.4403]
[1776657501052,46.67,74637.73,0.0,0.25081,0.00016,13.44026]
[1776657501124,46.67,74629.37,0.0,0.24946,0.00016,13.40036]
[1776657502607,46.67,74629.37,0.0,0.24946,0.00016,13.40037]
[1776657503168,46.67,74628.88,0.0,0.24938,0.00016,13.39803]
[1776657503427,46.67,74628.88,0.0,0.24938,0.00016,13.39803]
[1776657504116,46.67,74628.88,0.0,0.24938,0.00016,13.39804]
[1776657507892,46.67,74629.02,0.0,0.2494,0.00016,13.39872]
[1776657507904,46.67,74629.02,0.0,0.2494,0.00016,13.39872]
[1776657508143,46.67,74629.0,0.0,0.2494,0.00016,13.39864]
[1776657511568,46.67,74627.22,0.0,0.24905,0.00016,13.38428]
[1776657512172,46.67,74627.23,0.0,0.24905,0.00016,13.38434]
[1776657517193,46.67,74628.9,0.0,0.24932,0.00016,13.39241]
[1776657522243,46.67,74629.74,0.0,0.24946,0.00016,13.39653]
[1776657527122,46.67,74635.18,0.0,0.25034,0.00016,13.42254]
[1776657532311,46.67,74637.37,0.0,0.25069,0.00016,13.43294]
[1776657538030,46.67,74638.89,0.0,0.25094,0.00016,13.44014]
[1776657543255,46.67,74636.76,0.0,0.25059,0.00016,13.42996]
[1776657545252,46.67,74637.05,0.0,0.25064,0.00016,13.43136]
[1776657545257,46.67,74637.05,0.0,0.25064,0.00016,13.43136]
[1776657545433,46.67,74636.13,0.0,0.25049,0.00016,13.42698]
[1776657551445,46.67,74634.25,0.0,0.25019,0.00016,13.41811]
[1776657556512,46.67,74633.55,0.0,0.25008,0.00016,13.41485]
[1776657561588,46.67,74632.85,0.0,0.24997,0.00016,13.41164]
[1776657566130,46.67,74632.3,0.0,0.24989,0.00016,13.40915]
[1776657566231,46.67,74632.29,0.0,0.24989,0.00016,13.40913]
[1776657569819,46.67,74632.84,0.0,0.24998,0.00016,13.41184]
[1776657569824,46.67,74632.84,0.0,0.24998,0.00016,13.41184]
[1776657570209,46.67,74632.84,0.0,0.24998,0.00016,13.41187]
[1776657575227,46.67,74632.84,0.0,0.24992,0.00016,13.40604]
[1776657583299,46.67,74632.27,0.0,0.24983,0.00016,13.40359]
[1776657588706,46.68,74633.01,0.0,0.24996,0.00016,13.40732]
[1776657593742,46.68,74633.04,0.0,0.24997,0.00016,13.40758]
[1776657596769,46.68,74632.82,0.0,0.24993,0.00016,13.40655]
[1776657600808,46.68,74633.89,0.0,0.25011,0.00016,13.41176]
[1776657601405,46.68,74633.35,0.0,0.25002,0.00016,13.40919]
[1776657606833,46.68,74636.39,0.0,0.25051,0.00016,13.42371]
[1776657611868,46.68,74638.46,0.0,0.25085,0.00016,13.43356]
[1776657616906,46.68,74638.75,0.0,0.25089,0.00016,13.43493]
[1776657622946,46.68,74639.84,0.0,0.25107,0.00016,13.44011]
[1776657627983,46.68,74641.14,0.0,0.25128,0.00016,13.44632]
[1776657633042,46.68,74642.48,0.0,0.25143,0.00016,13.44684]
[1776657633249,46.68,74642.48,0.0,0.25143,0.00016,13.44684]
[1776657633301,46.68,74642.48,0.0,0.25143,0.00016,13.44684]
[1776657633349,46.68,74642.48,0.0,0.25143,0.00016,13.44686]
[1776657634024,46.68,74642.48,0.0,0.25143,0.00016,13.44687]
[1776657635811,46.68,74643.14,0.0,0.25154,0.00016,13.45002]
[1776657635862,46.68,74643.14,0.0,0.25154,0.00016,13.45002]
[1776657636039,46.68,74643.61,0.0,0.25162,0.00016,13.45234]
[1776657637904,46.68,74643.59,0.0,0.25162,0.00016,13.45225]
[1776657642186,46.68,74638.91,0.0,0.25086,0.00016,13.43009]
[1776657642194,46.68,74638.91,0.0,0.25086,0.00016,13.43009]
[1776657642295,46.68,74638.5,0.0,0.2508,0.00016,13.42817]
[1776657647414,46.68,74637.11,0.0,0.25058,0.00016,13.42167]
[1776657650599,46.68,74630.54,0.0,0.24952,0.00016,13.39049]
[1776657651151,46.68,74630.15,0.0,0.24946,0.00016,13.38869]
[1776657652465,46.68,74625.68,0.0,0.24875,0.00016,13.36739]
[1776657653344,46.68,74625.68,0.0,0.24875,0.00016,13.36739]
[1776657653267,46.68,74623.27,0.0,0.24836,0.00016,13.35595]
[1776657653563,46.68,74623.27,0.0,0.24836,0.00016,13.35595]
[1776657654165,46.68,74623.27,0.0,0.24836,0.00016,13.35604]
[1776657659202,46.69,74618.58,0.0,0.24763,0.00016,13.33408]
[1776657664246,46.69,74614.65,0.0,0.24702,0.00016,13.3157]
[1776657667275,46.7,74608.81,0.0,0.2461,0.00016,13.28826]
[1776657668275,46.7,74602.16,0.0,0.24504,0.00016,13.25631]
[1776657673312,46.7,74603.39,0.0,0.24524,0.00016,13.26231]
[1776657677952,46.7,74606.42,0.0,0.24572,0.00016,13.2769]
[1776657678027,46.7,74606.42,0.0,0.24572,0.00016,13.2769]
[1776657678031,46.7,74606.42,0.0,0.24572,0.00016,13.2769]
[1776657678346,46.7,74606.45,0.0,0.24573,0.00016,13.27703]
[1776657678878,46.7,74606.45,0.0,0.24573,0.00016,13.27703]
[1776657678978,46.7,74606.58,0.0,0.24575,0.00016,13.27765]
[1776657684390,46.7,74604.76,0.0,0.24546,0.00016,13.26883]
[1776657689820,46.7,74604.48,0.0,0.24541,0.00016,13.26746]
[1776657691231,46.7,74605.99,0.0,0.24565,0.00016,13.27472]
[1776657691243,46.7,74605.99,0.0,0.24565,0.00016,13.27472]
[1776657691344,46.7,74605.54,0.0,0.24551,0.00016,13.26665]
[1776657692321,46.7,74605.54,0.0,0.24551,0.00016,13.26665]
[1776657692361,46.7,74605.59,0.0,0.24552,0.00016,13.26688]
[1776657694443,46.7,74602.86,0.0,0.24508,0.00016,13.25373]
[1776657694544,46.7,74602.9,0.0,0.24509,0.00016,13.25393]
[1776657697550,46.7,74603.94,0.0,0.24526,0.00016,13.25897]
[1776657697583,46.7,74604.16,0.0,0.24529,0.00016,13.26004]
[1776657701923,46.7,74604.53,0.0,0.24535,0.00016,13.26187]
[1776657702024,46.7,74604.86,0.0,0.24541,0.00016,13.26347]
[1776657704251,46.7,74604.86,0.0,0.24541,0.00016,13.26347]
[1776657704346,46.7,74605.04,0.0,0.24544,0.00016,13.26436]
[1776657705024,46.7,74605.04,0.0,0.24544,0.00016,13.26436]
[1776657705125,46.7,74604.08,0.0,0.24528,0.00016,13.25975]
[1776657706512,46.7,74604.08,0.0,0.24528,0.00016,13.25975]
[1776657706605,46.7,74604.08,0.0,0.24528,0.00016,13.25975]
[1776657706707,46.7,74603.97,0.0,0.24527,0.00016,13.25924]
[1776657712596,46.7,74603.62,0.0,0.24522,0.00016,13.2577]
[1776657716715,46.7,74604.6,0.0,0.24537,0.00016,13.26226]
[1776657716875,46.7,74604.6,0.0,0.24537,0.00016,13.26226]
[1776657717267,46.7,74605.95,0.0,0.24558,0.00016,13.26866]
[1776657718423,46.7,74618.32,0.0,0.24756,0.00016,13.32822]
[1776657719638,46.7,74624.19,0.0,0.24851,0.00016,13.35638]
[1776657720808,46.7,74624.19,0.0,0.24851,0.00016,13.35638]
[1776657721271,46.7,74624.17,0.0,0.24851,0.00016,13.35632]
[1776657722825,46.7,74626.48,0.0,0.24888,0.00016,13.36738]
[1776657723382,46.7,74626.48,0.0,0.24888,0.00016,13.36738]
[1776657723400,46.7,74626.48,0.0,0.24888,0.00016,13.36738]
[1776657723070,46.7,74628.6,0.0,0.24922,0.00016,13.37752]
[1776657723683,46.7,74639.89,0.0,0.25104,0.00016,13.43135]
[1776657725043,46.7,74639.89,0.0,0.25104,0.00016,13.43135]
[1776657725364,46.7,74643.74,0.0,0.25167,0.00016,13.44974]
[1776657726009,46.7,74643.74,0.0,0.25167,0.00016,13.44974]
[1776657726088,46.7,74644.79,0.0,0.25184,0.00016,13.45472]
[1776657726896,46.7,74644.79,0.0,0.25184,0.00016,13.45472]
[1776657726979,46.7,74644.79,0.0,0.25184,0.00016,13.45472]
[1776657727078,46.7,74641.7,0.0,0.25134,0.00016,13.44004]
[1776657730996,46.7,74637.17,0.0,0.25061,0.00016,13.41855]
[1776657731001,46.7,74636.89,0.0,0.25056,0.00016,13.41725]
[1776657734684,46.7,74636.02,0.0,0.25043,0.00016,13.41317]
[1776657734852,46.7,74636.02,0.0,0.25043,0.00016,13.41317]
[1776657734977,46.7,74636.02,0.0,0.25043,0.00016,13.41317]
[1776657735369,46.7,74634.46,0.0,0.25018,0.00016,13.40581]
[1776657736407,46.7,74634.46,0.0,0.25018,0.00016,13.40581]
[1776657737334,46.7,74634.3,0.0,0.25015,0.00016,13.4051]
[1776657737714,46.7,74634.1,0.0,0.25012,0.00016,13.40419]
[1776657742799,46.7,74634.04,0.0,0.25012,0.00016,13.40412]
[1776657747836,46.7,74631.11,0.0,0.24966,0.00016,13.39037]
[1776657748932,46.7,74631.11,0.0,0.24966,0.00016,13.39037]
[1776657749424,46.71,74631.14,0.0,0.24968,0.00016,13.39103]
[1776657754427,46.71,74631.9,0.0,0.24974,0.00016,13.38894]
[1776657757201,46.71,74631.53,0.0,0.24969,0.00016,13.38729]
[1776657757244,46.71,74631.53,0.0,0.24969,0.00016,13.38729]
[1776657757461,46.71,74630.54,0.0,0.24953,0.00016,13.38261]
[1776657759022,46.71,74616.7,0.0,0.2473,0.00016,13.31642]
[1776657764637,46.72,74611.76,0.0,0.24657,0.00016,13.29452]
[1776657769469,46.73,74610.0,0.0,0.2463,0.00016,13.28636]
[1776657769988,46.73,74606.09,0.0,0.24568,0.00016,13.26754]
[1776657770818,46.73,74606.09,0.0,0.24568,0.00016,13.26754]
[1776657772916,46.73,74603.64,0.0,0.24529,0.00016,13.25577]
[1776657772929,46.73,74603.64,0.0,0.24529,0.00016,13.25577]
[1776657773013,46.73,74600.92,0.0,0.24485,0.00016,13.24267]
[1776657775781,46.73,74600.21,0.0,0.24474,0.00016,13.23929]
[1776657776031,46.73,74600.08,0.0,0.24472,0.00016,13.23869]
[1776657781065,46.73,74601.96,0.0,0.24502,0.00016,13.24786]
[1776657786247,46.73,74602.05,0.0,0.24504,0.00016,13.2484]
[1776657786275,46.73,74602.05,0.0,0.24504,0.00016,13.2484]
[1776657787903,46.73,74601.1,0.0,0.24489,0.00016,13.24372]
[1776657788181,46.73,74600.7,0.0,0.24482,0.00016,13.24183]
[1776657793485,46.73,74600.55,0.0,0.24481,0.00016,13.24125]
[1776657799199,46.73,74600.23,0.0,0.24476,0.00016,13.23997]
[1776657804228,46.73,74603.18,0.0,0.24524,0.00016,13.25435]
[1776657805289,46.73,74603.18,0.0,0.24524,0.00016,13.25435]
[1776657805352,46.73,74603.18,0.0,0.24524,0.00016,13.25435]
[1776657806230,46.73,74604.22,0.0,0.24541,0.00016,13.25939]
[1776657806434,46.73,74604.22,0.0,0.24541,0.00016,13.25941]
[1776657811487,46.73,74604.85,0.0,0.2455,0.00016,13.26232]
[1776657812066,46.73,74604.63,0.0,0.2454,0.00016,13.2553]
[1776657812245,46.73,74604.63,0.0,0.2454,0.00016,13.2553]
[1776657812455,46.73,74604.63,0.0,0.2454,0.00016,13.2553]
[1776657812459,46.73,74614.6,0.0,0.247,0.00016,13.30324]
[1776657813608,46.73,74613.16,0.0,0.24676,0.00016,13.29627]
[1776657814284,46.73,74613.16,0.0,0.24676,0.00016,13.29627]
[1776657814393,46.73,74613.16,0.0,0.24676,0.00016,13.29627]
[1776657814432,46.73,74611.17,0.0,0.24644,0.00016,13.2867]
[1776657815355,46.73,74611.17,0.0,0.24644,0.00016,13.2867]
[1776657815486,46.73,74611.01,0.0,0.24642,0.00016,13.28592]
[1776657816387,46.73,74611.01,0.0,0.24642,0.00016,13.28592]
[1776657816423,46.73,74611.97,0.0,0.24657,0.00016,13.29053]
[1776657819595,46.73,74611.7,0.0,0.24653,0.00016,13.28922]
[1776657820342,46.73,74612.25,0.0,0.24662,0.00016,13.29185]
[1776657821180,46.73,74612.25,0.0,0.24662,0.00016,13.29185]
[1776657821188,46.73,74612.25,0.0,0.24662,0.00016,13.29185]
[1776657821348,46.73,74611.56,0.0,0.2465,0.00016,13.28853]
[1776657822417,46.73,74611.56,0.0,0.2465,0.00016,13.28853]
[1776657822457,46.73,74611.56,0.0,0.2465,0.00016,13.28853]
[1776657822518,46.73,74612.69,0.0,0.24668,0.00016,13.29393]
[1776657826358,46.73,74614.25,0.0,0.24693,0.00016,13.30137]
[1776657827486,46.73,74614.36,0.0,0.24695,0.00016,13.30184]
[1776657827496,46.73,74616.38,0.0,0.24727,0.00016,13.31158]
[1776657827793,46.73,74616.38,0.0,0.24727,0.00016,13.31158]
[1776657828398,46.73,74616.38,0.0,0.24728,0.00016,13.31161]
[1776657830092,46.73,74620.91,0.0,0.248,0.00016,13.33332]
[1776657830414,46.73,74624.12,0.0,0.24852,0.00016,13.3487]
[1776657835455,46.73,74628.5,0.0,0.24922,0.00016,13.36956]
[1776657840483,46.73,74628.23,0.0,0.24918,0.00016,13.3682]
[1776657842193,46.73,74628.24,0.0,0.24918,0.00016,13.36823]
[1776657842317,46.73,74628.24,0.0,0.24918,0.00016,13.36823]
[1776657842497,46.73,74626.25,0.0,0.24886,0.00016,13.35872]
[1776657843206,46.73,74626.25,0.0,0.24886,0.00016,13.35872]
[1776657843504,46.73,74618.57,0.0,0.24762,0.00016,13.32192]
[1776657843766,46.73,74618.57,0.0,0.24762,0.00016,13.32192]
[1776657844511,46.73,74614.09,0.0,0.2469,0.00016,13.30041]
[1776657849547,46.73,74612.66,0.0,0.24667,0.00016,13.29344]
[1776657854579,46.73,74611.27,0.0,0.24644,0.00016,13.28666]
[1776657860291,46.73,74611.19,0.0,0.24643,0.00016,13.28618]
[1776657860876,46.73,74609.26,0.0,0.24612,0.00016,13.27685]
[1776657860957,46.73,74609.26,0.0,0.24612,0.00016,13.27685]
[1776657861468,46.73,74604.49,0.0,0.24535,0.00016,13.25389]
[1776657862580,46.73,74604.49,0.0,0.24535,0.00016,13.25389]
[1776657862681,46.73,74595.72,0.0,0.24395,0.00016,13.2116]
[1776657864118,46.73,74595.72,0.0,0.24395,0.00016,13.2116]
[1776657864218,46.73,74595.43,0.0,0.24391,0.00016,13.21025]
[1776657869308,46.73,74595.83,0.0,0.24398,0.00016,13.21244]
[1776657875292,46.73,74597.27,0.0,0.24415,0.00016,13.21368]
[1776657881258,46.73,74597.24,0.0,0.24415,0.00016,13.21364]
[1776657887434,46.73,74597.02,0.0,0.24411,0.00016,13.21238]
[1776657889608,46.73,74591.15,0.0,0.24317,0.00016,13.18391]
[1776657890265,46.73,74591.15,0.0,0.24317,0.00016,13.18391]
[1776657890411,46.73,74591.15,0.0,0.24317,0.00016,13.18391]
[1776657890569,46.73,74583.44,0.0,0.24194,0.00016,13.14646]
[1776657891041,46.73,74583.44,0.0,0.24194,0.00016,13.14646]
[1776657891604,46.73,74583.44,0.0,0.24194,0.00016,13.14646]
[1776657891045,46.73,74579.89,0.0,0.24138,0.00016,13.12922]
[1776657891844,46.73,74579.89,0.0,0.24138,0.00016,13.12918]
[1776657893643,46.73,74575.58,0.0,0.24069,0.00016,13.10819]
[1776657893873,46.73,74573.66,0.0,0.24039,0.00016,13.09885]
[1776657898890,46.73,74568.96,0.0,0.23965,0.00016,13.07604]
[1776657899752,46.73,74568.96,0.0,0.23965,0.00016,13.07604]
[1776657899755,46.73,74568.96,0.0,0.23965,0.00016,13.07604]
[1776657899807,46.73,74568.96,0.0,0.23965,0.00016,13.07604]
[1776657900526,46.73,74568.54,0.0,0.23959,0.00016,13.07405]
[1776657902816,46.73,74567.35,0.0,0.2394,0.00016,13.06827]
[1776657903505,46.73,74563.31,0.0,0.23876,0.00016,13.04849]
[1776657903728,46.73,74563.31,0.0,0.23876,0.00016,13.04849]
[1776657903860,46.73,74563.31,0.0,0.23876,0.00016,13.04849]
[1776657904597,46.73,74558.35,0.0,0.23798,0.00016,13.02414]
[1776657904639,46.73,74558.35,0.0,0.23798,0.00016,13.02414]
[1776657905441,46.73,74552.99,0.0,0.23713,0.00016,12.99788]
[1776657906004,46.73,74552.99,0.0,0.23713,0.00016,12.99788]
[1776657906080,46.73,74552.99,0.0,0.23713,0.00016,12.99788]
[1776657906083,46.73,74552.89,0.0,0.23712,0.00016,12.99738]
[1776657907403,46.73,74552.89,0.0,0.23712,0.00016,12.99738]
[1776657907460,46.73,74551.94,0.0,0.23697,0.00016,12.99276]
[1776657909110,46.73,74551.89,0.0,0.23696,0.00016,12.99251]
[1776657909212,46.73,74551.98,0.0,0.23698,0.00016,12.99298]
[1776657915340,46.73,74548.01,0.0,0.23636,0.00016,12.97357]
[1776657917684,46.73,74542.24,0.0,0.23545,0.00016,12.94502]
[1776657920397,46.73,74539.19,0.0,0.23497,0.00016,12.92993]
[1776657920516,46.73,74539.19,0.0,0.23497,0.00016,12.92993]
[1776657920569,46.73,74537.19,0.0,0.23465,0.00016,12.92002]
[1776657920822,46.73,74537.19,0.0,0.23465,0.00016,12.92002]
[1776657920970,46.73,74537.19,0.0,0.23465,0.00016,12.92002]
[1776657921188,46.73,74537.19,0.0,0.23465,0.00016,12.92002]
[1776657921362,46.73,74537.19,0.0,0.23465,0.00016,12.92002]
[1776657921434,46.73,74528.53,0.0,0.2333,0.00016,12.87723]
[1776657923067,46.73,74528.53,0.0,0.2333,0.00016,12.87719]
[1776657923378,46.73,74528.53,0.0,0.2333,0.00016,12.87719]
[1776657924891,46.73,74530.59,0.0,0.23362,0.00016,12.88736]
[1776657925075,46.73,74530.59,0.0,0.23362,0.00016,12.88735]
[1776657930300,46.73,74534.41,0.0,0.23421,0.00016,12.90613]
[1776657935313,46.72,74535.06,0.0,0.23424,0.00016,12.9033]
[1776657935316,46.72,74541.5,0.0,0.23525,0.00016,12.93504]
[1776657940548,46.73,74545.53,0.0,0.23589,0.00016,12.955]
[1776657946583,46.73,74547.66,0.0,0.23622,0.00016,12.96563]
[1776657952262,46.73,74549.22,0.0,0.23648,0.00016,12.97347]
[1776657958624,46.73,74545.73,0.0,0.23594,0.00016,12.95654]
[1776657964843,46.73,74540.98,0.0,0.2352,0.00016,12.93351]
[1776657966377,46.73,74543.62,0.0,0.23562,0.00016,12.94656]
[1776657966658,46.73,74544.43,0.0,0.23575,0.00016,12.95064]
[1776657967627,46.73,74553.16,0.0,0.23712,0.00016,12.99362]
[1776657972628,46.74,74552.74,0.0,0.23707,0.00016,12.99213]
[1776657973663,46.74,74553.06,0.0,0.23713,0.00016,12.99387]
[1776657974416,46.74,74551.03,0.0,0.23682,0.00016,12.98408]
[1776657979271,46.74,74546.2,0.0,0.23607,0.00016,12.96055]
[1776657979327,46.74,74546.2,0.0,0.23607,0.00016,12.96055]
[1776657979451,46.74,74546.59,0.0,0.23613,0.00016,12.9625]
[1776657984486,46.74,74551.89,0.0,0.23696,0.00016,12.9887]
[1776657985926,46.74,74552.33,0.0,0.23704,0.00016,12.99102]
[1776657986813,46.74,74552.33,0.0,0.23704,0.00016,12.99102]
[1776657994556,46.75,74550.37,0.0,0.23668,0.00016,12.97602]
[1776657997584,46.75,74562.55,0.0,0.2386,0.00016,13.0359]
[1776657998983,46.75,74566.57,0.0,0.23924,0.00016,13.05563]
[1776657999665,46.75,74565.37,0.0,0.23906,0.00016,13.04986]
[1776657999858,46.75,74565.37,0.0,0.23906,0.00016,13.04986]
[1776658000602,46.75,74565.37,0.0,0.23906,0.00016,13.04994]
[1776658005634,46.75,74566.67,0.0,0.23928,0.00016,13.05677]
[1776658005889,46.75,74566.67,0.0,0.23928,0.00016,13.05677]
[1776658006640,46.75,74567.44,0.0,0.2394,0.00016,13.0606]
[1776658007895,46.75,74569.09,0.0,0.23967,0.00016,13.06871]
[1776658008654,46.76,74568.31,0.0,0.23955,0.00016,13.06497]
[1776658014075,46.76,74569.58,0.0,0.23975,0.00016,13.07142]
[1776658019732,46.76,74569.31,0.0,0.23973,0.00016,13.07054]
[1776658022752,46.76,74563.39,0.0,0.2388,0.00016,13.0418]
[1776658025772,46.76,74556.6,0.0,0.23774,0.00016,13.00888]
[1776658031445,46.76,74556.18,0.0,0.23767,0.00016,13.0067]
[1776658036480,46.76,74556.07,0.0,0.23765,0.00016,13.00629]
[1776658042221,46.76,74555.58,0.0,0.23758,0.00016,13.00409]
[1776658047656,46.76,74555.37,0.0,0.23754,0.00016,13.00287]
[1776658054291,46.76,74555.55,0.0,0.2375,0.00016,12.99753]
[1776658060648,46.76,74555.69,0.0,0.23751,0.00016,12.99789]
[1776658065683,46.76,74555.92,0.0,0.23754,0.00016,12.9988]
[1776658067576,46.76,74555.92,0.0,0.23754,0.00016,12.9988]
[1776658067696,46.76,74555.92,0.0,0.23754,0.00016,12.9988]
[1776658067790,46.76,74555.77,0.0,0.23751,0.00016,12.99799]
[1776658069343,46.76,74550.62,0.0,0.2367,0.00016,12.97271]
[1776658069444,46.76,74549.31,0.0,0.23649,0.00016,12.96628]
[1776658075753,46.76,74555.04,0.0,0.23739,0.00016,12.99428]
[1776658080283,46.76,74557.91,0.0,0.23784,0.00016,13.00827]
[1776658080826,46.76,74569.74,0.0,0.23971,0.00016,13.06611]
[1776658080984,46.76,74569.74,0.0,0.23971,0.00016,13.06611]
[1776658080986,46.76,74569.74,0.0,0.23971,0.00016,13.06611]
[1776658081546,46.76,74575.28,0.0,0.24058,0.00016,13.09309]
[1776658081931,46.76,74575.28,0.0,0.24058,0.00016,13.09309]
[1776658082485,46.76,74575.28,0.0,0.24058,0.00016,13.09309]
[1776658082500,46.76,74575.28,0.0,0.24058,0.00016,13.09309]
[1776658082583,46.76,74575.28,0.0,0.24058,0.00016,13.09309]
[1776658082772,46.76,74576.23,0.0,0.24074,0.00016,13.09784]
[1776658083727,46.76,74576.23,0.0,0.24074,0.00016,13.09784]
[1776658083790,46.76,74580.82,0.0,0.24148,0.00016,13.12061]
[1776658084236,46.76,74580.82,0.0,0.24148,0.00016,13.12061]
[1776658084385,46.76,74580.82,0.0,0.24148,0.00016,13.12061]
[1776658084817,46.76,74586.33,0.0,0.24236,0.00016,13.14737]
[1776658085247,46.76,74586.33,0.0,0.24236,0.00016,13.14737]
[1776658085348,46.76,74587.63,0.0,0.24256,0.00016,13.15366]
[1776658086936,46.76,74587.47,0.0,0.24254,0.00016,13.15288]
[1776658086991,46.76,74587.47,0.0,0.24254,0.00016,13.15288]
[1776658087101,46.76,74587.47,0.0,0.24254,0.00016,13.15288]
[1776658087745,46.76,74587.47,0.0,0.24254,0.00016,13.15288]
[1776658087800,46.76,74587.47,0.0,0.24254,0.00016,13.15288]
[1776658087810,46.76,74587.98,0.0,0.24262,0.00016,13.15535]
[1776658090242,46.76,74588.58,0.0,0.24271,0.00016,13.15826]
[1776658090318,46.76,74588.58,0.0,0.24271,0.00016,13.15826]
[1776658091049,46.76,74588.57,0.0,0.24271,0.00016,13.15822]
[1776658091080,46.76,74588.57,0.0,0.24271,0.00016,13.15822]
[1776658091150,46.76,74588.57,0.0,0.24271,0.00016,13.15822]
[1776658091804,46.76,74588.86,0.0,0.24276,0.00016,13.15963]
[1776658097552,46.76,74589.43,0.0,0.24285,0.00016,13.16244]
[1776658097775,46.76,74590.78,0.0,0.24307,0.00016,13.169]
[1776658099774,46.76,74586.56,0.0,0.2424,0.00016,13.14858]
[1776658099842,46.76,74582.28,0.0,0.24172,0.00016,13.12786]
[1776658105153,46.76,74583.5,0.0,0.24192,0.00016,13.13409]
[1776658105254,46.76,74583.5,0.0,0.24192,0.00016,13.13409]
[1776658110362,46.77,74579.78,0.0,0.24134,0.00016,13.11634]
[1776658115368,46.77,74583.27,0.0,0.24183,0.00016,13.12757]
[1776658121440,46.77,74581.43,0.0,0.24156,0.00016,13.1191]
[1776658122155,46.77,74581.43,0.0,0.24156,0.00016,13.1191]
[1776658122447,46.77,74581.13,0.0,0.24151,0.00016,13.1177]
[1776658127484,46.77,74581.8,0.0,0.24163,0.00016,13.12119]
[1776658132518,46.77,74580.56,0.0,0.24144,0.00016,13.11539]
[1776658136070,46.77,74580.24,0.0,0.24139,0.00016,13.11397]
[1776658136083,46.77,74580.24,0.0,0.24139,0.00016,13.11397]
[1776658136908,46.78,74581.12,0.0,0.24153,0.00016,13.11832]
[1776658140912,46.78,74581.12,0.0,0.24154,0.00016,13.11845]
[1776658141788,46.78,74578.84,0.0,0.24118,0.00016,13.10747]
[1776658143597,46.78,74578.84,0.0,0.24118,0.00016,13.10747]
[1776658143610,46.78,74577.67,0.0,0.241,0.00016,13.10185]
[1776658144268,46.78,74577.67,0.0,0.241,0.00016,13.10185]
[1776658144602,46.78,74577.67,0.0,0.241,0.00016,13.10191]
[1776658149639,46.78,74581.93,0.0,0.24168,0.00016,13.12286]
[1776658154676,46.78,74584.34,0.0,0.24207,0.00016,13.1347]
[1776658159716,46.78,74586.84,0.0,0.24247,0.00016,13.14691]
[1776658164746,46.78,74587.53,0.0,0.24258,0.00016,13.15032]
[1776658170051,46.78,74587.79,0.0,0.24263,0.00016,13.15165]
[1776658173404,46.78,74586.15,0.0,0.2423,0.00016,13.13786]
[1776658173441,46.78,74587.69,0.0,0.24255,0.00016,13.14532]
[1776658174024,46.78,74587.69,0.0,0.24255,0.00016,13.14532]
[1776658174817,46.78,74587.69,0.0,0.24255,0.00016,13.14535]
[1776658176597,46.78,74587.25,0.0,0.24248,0.00016,13.14323]
[1776658176834,46.78,74586.92,0.0,0.24243,0.00016,13.14164]
[1776658178730,46.78,74586.92,0.0,0.24243,0.00016,13.14164]
[1776658183879,46.78,74576.36,0.0,0.24075,0.00016,13.09054]
[1776658188914,46.79,74575.64,0.0,0.24065,0.00016,13.0873]
[1776658190929,46.79,74568.53,0.0,0.23953,0.00016,13.05278]
[1776658191673,46.79,74568.53,0.0,0.23953,0.00016,13.05278]
[1776658191738,46.79,74568.53,0.0,0.23953,0.00016,13.05278]
[1776658191939,46.79,74561.71,0.0,0.23846,0.00016,13.01963]
[1776658192909,46.79,74561.71,0.0,0.23846,0.00016,13.01963]
[1776658192944,46.79,74559.56,0.0,0.23812,0.00016,13.00918]
[1776658193680,46.79,74559.56,0.0,0.23812,0.00016,13.00918]
[1776658193725,46.79,74559.56,0.0,0.23812,0.00016,13.00918]
[1776658194709,46.79,74559.77,0.0,0.23815,0.00016,13.01026]
[1776658194757,46.79,74559.77,0.0,0.23815,0.00016,13.01026]
[1776658194957,46.79,74558.41,0.0,0.23794,0.00016,13.00367]
[1776658196975,46.79,74550.43,0.0,0.23669,0.00016,12.96469]
[1776658200683,46.79,74550.4,0.0,0.23669,0.00016,12.96458]
[1776658200978,46.79,74550.5,0.0,0.2367,0.00016,12.96508]
[1776658201914,46.79,74556.06,0.0,0.23758,0.00016,12.99229]
[1776658204996,46.79,74562.55,0.0,0.2386,0.00016,13.02405]
[1776658210065,46.79,74562.79,0.0,0.23865,0.00016,13.02559]
[1776658215102,46.8,74559.61,0.0,0.23816,0.00016,13.01053]
[1776658220138,46.8,74558.21,0.0,0.23796,0.00016,13.00414]
[1776658225808,46.8,74557.12,0.0,0.23779,0.00016,12.99881]
[1776658230843,46.8,74556.8,0.0,0.23774,0.00016,12.99727]
[1776658236885,46.8,74556.01,0.0,0.23754,0.00016,12.98729]
[1776658241920,46.8,74555.94,0.0,0.23752,0.00016,12.98682]
[1776658246955,46.8,74556.7,0.0,0.23764,0.00016,12.99041]
[1776658252360,46.79,74556.7,0.0,0.23763,0.00016,12.99025]
[1776658257395,46.79,74556.22,0.0,0.23755,0.00016,12.98772]
[1776658260403,46.79,74555.21,0.0,0.23739,0.00016,12.98269]
[1776658260491,46.79,74553.81,0.0,0.23717,0.00016,12.97583]
[1776658265500,46.79,74549.07,0.0,0.23642,0.00016,12.95254]
[1776658266176,46.79,74549.07,0.0,0.23642,0.00016,12.95254]
[1776658266939,46.79,74549.07,0.0,0.23643,0.00016,12.95255]
[1776658267855,46.79,74549.07,0.0,0.23643,0.00016,12.95255]
[1776658268158,46.79,74549.37,0.0,0.23647,0.00016,12.95402]
[1776658268472,46.79,74549.37,0.0,0.23647,0.00016,12.95402]
[1776658273870,46.79,74549.79,0.0,0.23654,0.00016,12.95613]
[1776658278542,46.79,74542.63,0.0,0.23542,0.00016,12.92104]
[1776658283578,46.79,74540.27,0.0,0.23506,0.00016,12.90967]
[1776658287812,46.8,74536.8,0.0,0.23452,0.00016,12.89277]
[1776658287913,46.8,74535.98,0.0,0.2344,0.00016,12.88887]
[1776658291277,46.8,74531.14,0.0,0.23365,0.00016,12.86517]
[1776658291633,46.8,74528.74,0.0,0.23321,0.00016,12.84739]
[1776658293647,46.8,74535.89,0.0,0.23433,0.00016,12.88282]
[1776658298682,46.8,74535.47,0.0,0.23427,0.00016,12.88114]
[1776658303717,46.8,74534.89,0.0,0.2342,0.00016,12.8787]
[1776658305183,46.8,74534.66,0.0,0.23416,0.00016,12.87766]
[1776658305732,46.81,74533.88,0.0,0.23405,0.00016,12.8739]
[1776658312781,46.81,74533.47,0.0,0.234,0.00016,12.87255]
[1776658317822,46.81,74527.68,0.0,0.23312,0.00016,12.84453]
[1776658320930,46.81,74523.72,0.0,0.23251,0.00016,12.82508]
[1776658321797,46.81,74522.1,0.0,0.23225,0.00016,12.81705]
[1776658323240,46.81,74522.97,0.0,0.23239,0.00016,12.82134]
[1776658323510,46.81,74522.97,0.0,0.23239,0.00016,12.82134]
[1776658329904,46.81,74526.42,0.0,0.23292,0.00016,12.83819]
[1776658336949,46.81,74525.12,0.0,0.2327,0.00016,12.83144]
[1776658338466,46.81,74524.77,0.0,0.23265,0.00016,12.82971]
[1776658344006,46.81,74525.17,0.0,0.2327,0.00016,12.83136]
[1776658349037,46.81,74525.05,0.0,0.23267,0.00016,12.83046]
[1776658354072,46.8,74522.34,0.0,0.23217,0.00016,12.81079]
[1776658364144,46.8,74520.93,0.0,0.23194,0.00016,12.80327]
[1776658370544,46.8,74519.4,0.0,0.23169,0.00016,12.79546]
[1776658372123,46.8,74518.48,0.0,0.23154,0.00016,12.79078]
[1776658372237,46.8,74520.83,0.0,0.23191,0.00016,12.80234]
[1776658372387,46.8,74528.76,0.0,0.23314,0.00016,12.84152]
[1776658376822,46.8,74534.93,0.0,0.2341,0.00016,12.87176]
[1776658382827,46.8,74539.85,0.0,0.23486,0.00016,12.896]
[1776658387942,46.8,74543.8,0.0,0.23548,0.00016,12.91532]
[1776658394552,46.8,74543.61,0.0,0.23545,0.00016,12.9143]
[1776658400032,46.79,74546.18,0.0,0.23585,0.00016,12.92682]
[1776658405095,46.79,74546.18,0.0,0.23585,0.00016,12.92678]
[1776658409557,46.79,74546.18,0.0,0.23584,0.00016,12.92672]
[1776658415076,46.79,74543.65,0.0,0.23538,0.00016,12.90839]
[1776658421221,46.8,74547.53,0.0,0.23599,0.00016,12.92756]
[1776658426284,46.8,74549.58,0.0,0.23632,0.00016,12.93768]
[1776658432258,46.8,74550.39,0.0,0.23644,0.00016,12.94172]
[1776658437293,46.8,74549.72,0.0,0.23634,0.00016,12.93851]
[1776658441993,46.8,74549.44,0.0,0.2363,0.00016,12.93719]
[1776658442141,46.8,74545.32,0.0,0.23566,0.00016,12.91701]
[1776658444126,46.8,74543.32,0.0,0.23534,0.00016,12.90719]
[1776658444197,46.8,74538.82,0.0,0.23464,0.00016,12.88515]
[1776658445914,46.8,74538.82,0.0,0.23464,0.00016,12.88515]
[1776658445989,46.8,74536.87,0.0,0.23434,0.00016,12.87562]
[1776658447975,46.8,74537.22,0.0,0.2344,0.00016,12.87741]
[1776658449175,46.8,74537.01,0.0,0.23437,0.00016,12.87653]
[1776658449182,46.8,74537.01,0.0,0.23437,0.00016,12.87653]
[1776658449236,46.8,74536.68,0.0,0.23432,0.00016,12.87491]
[1776658450034,46.8,74536.68,0.0,0.23432,0.00016,12.87491]
[1776658450135,46.8,74535.25,0.0,0.23409,0.00016,12.86787]
[1776658452946,46.8,74535.1,0.0,0.23407,0.00016,12.86714]
[1776658453035,46.8,74535.1,0.0,0.23407,0.00016,12.86714]
[1776658454422,46.8,74534.55,0.0,0.23398,0.00016,12.86445]
[1776658454773,46.8,74533.97,0.0,0.23389,0.00016,12.86161]
[1776658460815,46.8,74531.66,0.0,0.23354,0.00016,12.85029]
[1776658465936,46.8,74530.1,0.0,0.23329,0.00016,12.84265]
[1776658474481,46.8,74530.07,0.0,0.23328,0.00016,12.84213]
[1776658479589,46.79,74525.16,0.0,0.23242,0.00016,12.81115]
[1776658483499,46.79,74523.61,0.0,0.23217,0.00016,12.80326]
[1776658484944,46.79,74520.19,0.0,0.23163,0.00016,12.78619]
[1776658484961,46.79,74520.19,0.0,0.23163,0.00016,12.78619]
[1776658484975,46.79,74520.19,0.0,0.23163,0.00016,12.78619]
[1776658484979,46.79,74520.19,0.0,0.23163,0.00016,12.78619]
[1776658487043,46.79,74517.66,0.0,0.23124,0.00016,12.77356]
[1776658488298,46.79,74516.79,0.0,0.2311,0.00016,12.76921]
[1776658491034,46.79,74516.73,0.0,0.23109,0.00016,12.76884]
[1776658491433,46.79,74514.81,0.0,0.23079,0.00016,12.75929]
[1776658492033,46.79,74514.81,0.0,0.23079,0.00016,12.75926]
[1776658493203,46.79,74514.81,0.0,0.23079,0.00016,12.75926]
[1776658493212,46.79,74508.73,0.0,0.22985,0.00015,12.72902]
[1776658497085,46.79,74508.43,0.0,0.2298,0.00015,12.72752]
[1776658497171,46.79,74508.51,0.0,0.22981,0.00015,12.72791]
[1776658502758,46.79,74510.24,0.0,0.23008,0.00015,12.7365]
[1776658504138,46.79,74511.11,0.0,0.23021,0.00015,12.7408]
[1776658504223,46.79,74507.83,0.0,0.22971,0.00015,12.72449]
[1776658508347,46.79,74507.81,0.0,0.2297,0.00015,12.72442]
[1776658509036,46.79,74507.81,0.0,0.2297,0.00015,12.72442]
[1776658510879,46.79,74508.45,0.0,0.2298,0.00015,12.72762]
[1776658511169,46.79,74508.93,0.0,0.22988,0.00015,12.73002]
[1776658517210,46.79,74509.89,0.0,0.23003,0.00015,12.73487]
[1776658522248,46.79,74515.32,0.0,0.23087,0.00016,12.76192]
[1776658522992,46.79,74515.32,0.0,0.23087,0.00016,12.76192]
[1776658523034,46.79,74515.32,0.0,0.23087,0.00016,12.76192]
[1776658523603,46.79,74515.52,0.0,0.2309,0.00016,12.76291]
[1776658524279,46.79,74516.34,0.0,0.23103,0.00016,12.76698]
[1776658529441,46.79,74517.46,0.0,0.23121,0.00016,12.77253]
[1776658534450,46.79,74518.44,0.0,0.23129,0.00016,12.77143]
[1776658536018,46.79,74518.45,0.0,0.23129,0.00016,12.77149]
[1776658536144,46.79,74518.45,0.0,0.23129,0.00016,12.77149]
[1776658536176,46.79,74518.45,0.0,0.23129,0.00016,12.77149]
[1776658536270,46.79,74518.45,0.0,0.23129,0.00016,12.77149]
[1776658537526,46.79,74516.23,0.0,0.23095,0.00016,12.76052]
[1776658538357,46.79,74510.03,0.0,0.22999,0.00015,12.72982]
[1776658544472,46.79,74508.96,0.0,0.22983,0.00015,12.72473]
[1776658548004,46.79,74509.18,0.0,0.22986,0.00015,12.72581]
[1776658548093,46.79,74509.18,0.0,0.22986,0.00015,12.72581]
[1776658553462,46.79,74507.42,0.0,0.22959,0.00015,12.717]
[1776658560161,46.79,74512.1,0.0,0.2303,0.00015,12.73968]
[1776658562038,46.79,74512.1,0.0,0.2303,0.00015,12.73968]
[1776658562166,46.79,74512.1,0.0,0.2303,0.00015,12.73968]
[1776658562288,46.79,74512.97,0.0,0.23042,0.00015,12.74371]
[1776658563326,46.79,74520.34,0.0,0.23157,0.00016,12.78029]
[1776658568606,46.79,74524.35,0.0,0.23219,0.00016,12.80006]
[1776658571289,46.79,74527.72,0.0,0.23271,0.00016,12.81669]
[1776658571299,46.79,74527.72,0.0,0.23271,0.00016,12.81669]
[1776658571322,46.79,74528.82,0.0,0.23288,0.00016,12.82204]
[1776658572473,46.79,74528.82,0.0,0.23288,0.00016,12.82204]
[1776658572637,46.79,74528.78,0.0,0.23287,0.00016,12.82179]
[1776658578287,46.78,74528.32,0.0,0.23279,0.00016,12.81921]
[1776658583419,46.78,74529.83,0.0,0.23302,0.00016,12.82646]
[1776658583562,46.78,74529.83,0.0,0.23302,0.00016,12.82646]
[1776658583856,46.78,74529.83,0.0,0.23302,0.00016,12.82646]
[1776658583955,46.78,74529.83,0.0,0.23302,0.00016,12.82646]
[1776658584344,46.78,74530.53,0.0,0.23312,0.00016,12.82981]
[1776658584885,46.78,74530.53,0.0,0.23312,0.00016,12.82981]
[1776658584949,46.78,74530.53,0.0,0.23312,0.00016,12.82981]
[1776658586263,46.78,74519.48,0.0,0.2314,0.00016,12.77506]
[1776658588823,46.78,74518.23,0.0,0.23121,0.00016,12.76888]
[1776658588855,46.78,74516.17,0.0,0.23089,0.00016,12.75867]
[1776658592386,46.78,74510.16,0.0,0.22989,0.00015,12.72289]
[1776658598264,46.78,74510.79,0.0,0.22998,0.00015,12.72598]
[1776658604864,46.78,74511.32,0.0,0.23007,0.00015,12.72859]
[1776658610055,46.78,74512.75,0.0,0.23029,0.00015,12.73568]
[1776658614425,46.78,74513.36,0.0,0.23038,0.00016,12.7387]
[1776658615339,46.78,74514.32,0.0,0.23053,0.00016,12.74345]
[1776658620975,46.78,74508.93,0.0,0.22969,0.00015,12.71648]
[1776658626011,46.78,74506.62,0.0,0.22933,0.00015,12.70497]
[1776658627767,46.78,74506.63,0.0,0.22933,0.00015,12.70506]
[1776658628024,46.78,74506.28,0.0,0.22928,0.00015,12.70335]
[1776658628525,46.78,74506.28,0.0,0.22928,0.00015,12.70335]
[1776658628626,46.78,74505.92,0.0,0.22922,0.00015,12.70159]
[1776658634065,46.78,74504.51,0.0,0.22901,0.00015,12.69473]
[1776658641116,46.78,74503.83,0.0,0.22891,0.00015,12.69155]
[1776658646151,46.78,74498.31,0.0,0.22806,0.00015,12.66404]
[1776658651191,46.78,74499.89,0.0,0.22823,0.00015,12.66571]
[1776658656836,46.78,74497.25,0.0,0.22781,0.00015,12.6523]
[1776658663271,46.78,74496.72,0.0,0.22772,0.00015,12.64946]
[1776658668350,46.78,74495.56,0.0,0.22754,0.00015,12.6436]
[1776658674348,46.78,74495.29,0.0,0.2275,0.00015,12.64212]
[1776658679384,46.77,74497.1,0.0,0.22777,0.00015,12.651]
[1776658684387,46.77,74497.31,0.0,0.2278,0.00015,12.6519]
[1776658690461,46.77,74497.62,0.0,0.22784,0.00015,12.65318]
[1776658695496,46.77,74496.76,0.0,0.2277,0.00015,12.6487]
[1776658700532,46.77,74498.3,0.0,0.22793,0.00015,12.65616]
[1776658706291,46.77,74498.18,0.0,0.22791,0.00015,12.65538]
[1776658712222,46.77,74497.57,0.0,0.22773,0.00015,12.64604]
[1776658717462,46.77,74496.74,0.0,0.2276,0.00015,12.64175]
[1776658722744,46.76,74497.88,0.0,0.22777,0.00015,12.64721]
[1776658722772,46.76,74497.88,0.0,0.22777,0.00015,12.64721]
[1776658722887,46.76,74497.88,0.0,0.22777,0.00015,12.64721]
[1776658722927,46.76,74497.73,0.0,0.22774,0.00015,12.64642]
[1776658724506,46.76,74503.27,0.0,0.2286,0.00015,12.67405]
[1776658729268,46.76,74512.69,0.0,0.23006,0.00016,12.72094]
[1776658731791,46.76,74514.08,0.0,0.23028,0.00016,12.72793]
[1776658731840,46.76,74514.08,0.0,0.23028,0.00016,12.72793]
[1776658731855,46.76,74514.08,0.0,0.23028,0.00016,12.72793]
[1776658732362,46.76,74515.04,0.0,0.23043,0.00016,12.73273]
[1776658733294,46.76,74515.04,0.0,0.23043,0.00016,12.73273]
[1776658733346,46.77,74515.7,0.0,0.23053,0.00016,12.73602]
[1776658734759,46.77,74516.09,0.0,0.23059,0.00016,12.73796]
[1776658734767,46.77,74516.09,0.0,0.23059,0.00016,12.73796]
[1776658735383,46.77,74516.09,0.0,0.23059,0.00016,12.73798]
[1776658739442,46.77,74519.54,0.0,0.23113,0.00016,12.75514]
[1776658739538,46.77,74523.27,0.0,0.23171,0.00016,12.77362]
[1776658742368,46.77,74524.02,0.0,0.23182,0.00016,12.77729]
[1776658742431,46.77,74524.02,0.0,0.23182,0.00016,12.77729]
[1776658743563,46.77,74514.03,0.0,0.23027,0.00016,12.72774]
[1776658745113,46.76,74513.6,0.0,0.2302,0.00016,12.72554]
[1776658745154,46.76,74513.6,0.0,0.2302,0.00016,12.72554]
[1776658745198,46.76,74515.01,0.0,0.23042,0.00016,12.73251]
[1776658747833,46.76,74516.02,0.0,0.23057,0.00016,12.73744]
[1776658747893,46.76,74516.02,0.0,0.23057,0.00016,12.73744]
[1776658748475,46.76,74515.95,0.0,0.23056,0.00016,12.73706]
[1776658753316,46.76,74514.75,0.0,0.23037,0.00016,12.73098]
[1776658753331,46.76,74514.75,0.0,0.23037,0.00016,12.73098]
[1776658753417,46.76,74511.11,0.0,0.22981,0.00015,12.71288]
[1776658754413,46.76,74511.11,0.0,0.22981,0.00015,12.71288]
[1776658754516,46.76,74510.83,0.0,0.22976,0.00015,12.71148]
[1776658758756,46.76,74508.11,0.0,0.22934,0.00015,12.69795]
[1776658758885,46.76,74508.11,0.0,0.22934,0.00015,12.69795]
[1776658760179,46.76,74500.39,0.0,0.22815,0.00015,12.65951]
[1776658761558,46.76,74500.39,0.0,0.22815,0.00015,12.65951]
[1776658761627,46.76,74499.99,0.0,0.22809,0.00015,12.65753]
[1776658762190,46.76,74495.82,0.0,0.22745,0.00015,12.63678]
[1776658763702,46.76,74495.82,0.0,0.22744,0.00015,12.63673]
[1776658764546,46.76,74495.82,0.0,0.22744,0.00015,12.63673]
[1776658767466,46.76,74494.83,0.0,0.22729,0.00015,12.63174]
[1776658767568,46.76,74494.97,0.0,0.22731,0.00015,12.6324]
[1776658768495,46.76,74494.97,0.0,0.22731,0.00015,12.6324]
[1776658768596,46.76,74495.03,0.0,0.22732,0.00015,12.63267]
[1776658771722,46.76,74494.0,0.0,0.22709,0.00015,12.62147]
[1776658773455,46.76,74494.0,0.0,0.22709,0.00015,12.62145]
[1776658777912,46.76,74490.74,0.0,0.22659,0.00015,12.60514]
[1776658778026,46.76,74490.74,0.0,0.22659,0.00015,12.60514]
[1776658780075,46.76,74487.44,0.0,0.22608,0.00015,12.58863]
[1776658780124,46.76,74487.44,0.0,0.22608,0.00015,12.58863]
[1776658780206,46.76,74487.44,0.0,0.22608,0.00015,12.58863]
[1776658780268,46.76,74487.44,0.0,0.22608,0.00015,12.58863]
[1776658780298,46.76,74485.13,0.0,0.22572,0.00015,12.57708]
[1776658781080,46.76,74485.13,0.0,0.22572,0.00015,12.57708]
[1776658781103,46.76,74485.13,0.0,0.22572,0.00015,12.57708]
[1776658781164,46.76,74485.22,0.0,0.22574,0.00015,12.57756]
[1776658781943,46.76,74485.22,0.0,0.22574,0.00015,12.57756]
[1776658782021,46.76,74485.22,0.0,0.22574,0.00015,12.57756]
[1776658782113,46.76,74485.22,0.0,0.22574,0.00015,12.57756]
[1776658788027,46.76,74485.02,0.0,0.22571,0.00015,12.57671]
[1776658788300,46.76,74485.02,0.0,0.22571,0.00015,12.57671]
[1776658790433,46.76,74483.38,0.0,0.22546,0.00015,12.56855]
[1776658790499,46.76,74483.38,0.0,0.22546,0.00015,12.56855]
[1776658792312,46.76,74482.98,0.0,0.2254,0.00015,12.56662]
[1776658792413,46.76,74482.84,0.0,0.22538,0.00015,12.56597]
[1776658793215,46.76,74482.84,0.0,0.22538,0.00015,12.56597]
[1776658799302,46.76,74478.48,0.0,0.22472,0.00015,12.54423]
[1776658799361,46.76,74478.48,0.0,0.22472,0.00015,12.54423]
[1776658800447,46.76,74479.71,0.0,0.22491,0.00015,12.55044]
[1776658800592,46.77,74478.48,0.0,0.22472,0.00015,12.54435]
[1776658805922,46.77,74478.82,0.0,0.22478,0.00015,12.54632]
[1776658810948,46.77,74479.51,0.0,0.2249,0.00015,12.55006]
[1776658815991,46.77,74479.54,0.0,0.22491,0.00015,12.5505]
[1776658821003,46.77,74479.5,0.0,0.22491,0.00015,12.55054]
[1776658826051,46.77,74477.75,0.0,0.22466,0.00015,12.54215]
[1776658830895,46.78,74475.35,0.0,0.2243,0.00015,12.53043]
[1776658831466,46.78,74475.35,0.0,0.22423,0.00015,12.52441]
[1776658836499,46.78,74478.44,0.0,0.22471,0.00015,12.54029]
[1776658842541,46.78,74476.77,0.0,0.22448,0.00015,12.53252]
[1776658848585,46.79,74476.89,0.0,0.22452,0.00015,12.53373]
[1776658854625,46.79,74476.67,0.0,0.22449,0.00015,12.53296]
[1776658860493,46.79,74476.45,0.0,0.22446,0.00015,12.53188]
[1776658860624,46.79,74476.45,0.0,0.22446,0.00015,12.53188]
[1776658861051,46.79,74476.45,0.0,0.22446,0.00015,12.5319]
[1776658863689,46.79,74468.66,0.0,0.22327,0.00015,12.49267]
[1776658864113,46.79,74468.66,0.0,0.22327,0.00015,12.49267]
[1776658864699,46.79,74461.73,0.0,0.22221,0.00015,12.45782]
[1776658867718,46.79,74454.31,0.0,0.22109,0.00015,12.42053]
[1776658872756,46.79,74449.63,0.0,0.22039,0.00015,12.39733]
[1776658877805,46.79,74450.93,0.0,0.2206,0.00015,12.40429]
[1776658880310,46.79,74449.86,0.0,0.22044,0.00015,12.39897]
[1776658880397,46.79,74449.59,0.0,0.2204,0.00015,12.39769]
[1776658885490,46.8,74450.0,0.0,0.22048,0.00015,12.40028]
[1776658890881,46.8,74450.6,0.0,0.22058,0.00015,12.40374]
[1776658894431,46.8,74452.17,0.0,0.22076,0.00015,12.40578]
[1776658894650,46.8,74452.19,0.0,0.22076,0.00015,12.40603]
[1776658896164,46.8,74460.66,0.0,0.22205,0.00015,12.44886]
[1776658901958,46.81,74462.37,0.0,0.22233,0.00015,12.45792]
[1776658905285,46.81,74464.05,0.0,0.22259,0.00015,12.46647]
[1776658906881,46.81,74470.14,0.0,0.22352,0.00015,12.49717]
[1776658911882,46.81,74474.94,0.0,0.22427,0.00015,12.5218]
[1776658916958,46.81,74475.29,0.0,0.22432,0.00015,12.52357]
[1776658921971,46.81,74475.47,0.0,0.22435,0.00015,12.52458]
[1776658927184,46.81,74475.98,0.0,0.22443,0.00015,12.52723]
[1776658932265,46.81,74476.03,0.0,0.22444,0.00015,12.52747]
[1776658937324,46.81,74475.96,0.0,0.22443,0.00015,12.52711]
[1776658942348,46.81,74476.57,0.0,0.22452,0.00015,12.53016]
[1776658947394,46.81,74474.88,0.0,0.22426,0.00015,12.52165]
[1776658952407,46.81,74473.41,0.0,0.22397,0.00015,12.50825]
[1776658957443,46.81,74469.71,0.0,0.2234,0.00015,12.48969]
[1776658963028,46.81,74466.43,0.0,0.22291,0.00015,12.47331]
[1776658963916,46.81,74466.43,0.0,0.22291,0.00015,12.47336]
[1776658964266,46.81,74466.43,0.0,0.22291,0.00015,12.47336]
[1776658969947,46.81,74465.83,0.0,0.22282,0.00015,12.47045]
[1776658969984,46.81,74465.83,0.0,0.22282,0.00015,12.47045]
[1776658970440,46.81,74465.92,0.0,0.22283,0.00015,12.47092]
[1776658975474,46.81,74465.48,0.0,0.22277,0.00015,12.4688]
[1776658977018,46.81,74464.97,0.0,0.22269,0.00015,12.46625]
[1776658977068,46.81,74464.97,0.0,0.22269,0.00015,12.46625]
[1776658977561,46.81,74464.39,0.0,0.22261,0.00015,12.46336]
[1776658983421,46.82,74464.27,0.0,0.22259,0.00015,12.46285]
[1776658989364,46.82,74463.25,0.0,0.22244,0.00015,12.45781]
[1776658994612,46.82,74463.91,0.0,0.22254,0.00015,12.46121]
[1776658999646,46.82,74463.7,0.0,0.22251,0.00015,12.4602]
[1776659004682,46.82,74463.01,0.0,0.22241,0.00015,12.45685]
[1776659008029,46.82,74461.44,0.0,0.22217,0.00015,12.44907]
[1776659008709,46.82,74462.04,0.0,0.22227,0.00015,12.45213]
[1776659010983,46.82,74461.97,0.0,0.22226,0.00015,12.45182]
[1776659011017,46.82,74461.97,0.0,0.22226,0.00015,12.45182]
[1776659012063,46.82,74462.06,0.0,0.2222,0.00015,12.44632]
[1776659013744,46.82,74462.06,0.0,0.2222,0.00015,12.4464]
[1776659018780,46.82,74463.2,0.0,0.22238,0.00015,12.45234]
[1776659023814,46.82,74464.0,0.0,0.22251,0.00015,12.45648]
[1776659028918,46.82,74463.61,0.0,0.22246,0.00015,12.45476]
[1776659034891,46.82,74463.08,0.0,0.22239,0.00015,12.4524]
[1776659035759,46.82,74463.08,0.0,0.22239,0.00015,12.4524]
[1776659035801,46.82,74463.08,0.0,0.22239,0.00015,12.4524]
[1776659035877,46.82,74463.08,0.0,0.22239,0.00015,12.4524]
[1776659035984,46.83,74463.24,0.0,0.22241,0.00015,12.45326]
[1776659038100,46.83,74469.45,0.0,0.22336,0.00015,12.48453]
[1776659041072,46.83,74470.56,0.0,0.22353,0.00015,12.49013]
[1776659041799,46.83,74470.56,0.0,0.22353,0.00015,12.49016]
[1776659041981,46.83,74470.56,0.0,0.22353,0.00015,12.49016]
[1776659042597,46.83,74470.56,0.0,0.22353,0.00015,12.49016]
[1776659042731,46.83,74470.56,0.0,0.22353,0.00015,12.49016]
[1776659042821,46.83,74467.84,0.0,0.22312,0.00015,12.47652]
[1776659047911,46.83,74465.89,0.0,0.22282,0.00015,12.46679]
[1776659048827,46.83,74465.89,0.0,0.22282,0.00015,12.46681]
[1776659049421,46.83,74465.15,0.0,0.22271,0.00015,12.46314]
[1776659049997,46.83,74465.15,0.0,0.22271,0.00015,12.46316]
[1776659055037,46.83,74464.34,0.0,0.22259,0.00015,12.45917]
[1776659058262,46.83,74466.32,0.0,0.22289,0.00015,12.46913]
[1776659058363,46.83,74466.3,0.0,0.22289,0.00015,12.46902]
[1776659059183,46.83,74466.3,0.0,0.22289,0.00015,12.46902]
[1776659059241,46.83,74467.2,0.0,0.22303,0.00015,12.47353]
[1776659061132,46.83,74469.12,0.0,0.22332,0.00015,12.48313]
[1776659061199,46.83,74470.1,0.0,0.22347,0.00015,12.48805]
[1776659062879,46.83,74470.1,0.0,0.22347,0.00015,12.48805]
[1776659063580,46.83,74470.88,0.0,0.22358,0.00015,12.49188]
[1776659066262,46.83,74470.97,0.0,0.2236,0.00015,12.49224]
[1776659066357,46.83,74470.97,0.0,0.2236,0.00015,12.49224]
[1776659066805,46.83,74472.32,0.0,0.2238,0.00015,12.49902]
[1776659067017,46.83,74472.32,0.0,0.2238,0.00015,12.49902]
[1776659067808,46.83,74479.75,0.0,0.22494,0.00015,12.5363]
[1776659071106,46.83,74482.16,0.0,0.22531,0.00015,12.54835]
[1776659071169,46.83,74482.05,0.0,0.22522,0.00015,12.54176]
[1776659074274,46.83,74482.08,0.0,0.22523,0.00015,12.54196]
[1776659074287,46.83,74482.08,0.0,0.22523,0.00015,12.54196]
[1776659074763,46.83,74483.25,0.0,0.22541,0.00015,12.54795]
[1776659080015,46.83,74481.89,0.0,0.2252,0.00015,12.54103]
[1776659085242,46.82,74483.0,0.0,0.22535,0.00015,12.54602]
[1776659090281,46.82,74487.37,0.0,0.22601,0.00015,12.56737]
[1776659095521,46.82,74491.39,0.0,0.22661,0.00015,12.58691]
[1776659096169,46.82,74491.39,0.0,0.22661,0.00015,12.58691]
[1776659096227,46.82,74491.39,0.0,0.22661,0.00015,12.58691]
[1776659096328,46.82,74491.57,0.0,0.22663,0.00015,12.58777]
[1776659099109,46.82,74492.66,0.0,0.2268,0.00015,12.59311]
[1776659099193,46.82,74492.66,0.0,0.2268,0.00015,12.59311]
[1776659099362,46.82,74492.66,0.0,0.2268,0.00015,12.59311]
[1776659099445,46.82,74492.66,0.0,0.2268,0.00015,12.59311]
[1776659099906,46.81,74469.7,0.0,0.22327,0.00015,12.47801]
[1776659100669,46.81,74469.7,0.0,0.22327,0.00015,12.47801]
[1776659100741,46.81,74461.15,0.0,0.22197,0.00015,12.43501]
[1776659101824,46.81,74463.6,0.0,0.22234,0.00015,12.4473]
[1776659102030,46.81,74463.6,0.0,0.22234,0.00015,12.4473]
[1776659102062,46.81,74463.6,0.0,0.22234,0.00015,12.4473]
[1776659102130,46.81,74463.6,0.0,0.22234,0.00015,12.4473]
[1776659102338,46.81,74463.6,0.0,0.22234,0.00015,12.4473]
[1776659102984,46.81,74463.6,0.0,0.22234,0.00015,12.4473]
[1776659102436,46.81,74469.28,0.0,0.22321,0.00015,12.47586]
[1776659103442,46.81,74469.28,0.0,0.22321,0.00015,12.47586]
[1776659103541,46.81,74471.87,0.0,0.2236,0.00015,12.48886]
[1776659107399,46.81,74468.7,0.0,0.22312,0.00015,12.47281]
[1776659107456,46.81,74468.7,0.0,0.22312,0.00015,12.47281]
[1776659107540,46.81,74468.7,0.0,0.22312,0.00015,12.47281]
[1776659107832,46.81,74468.7,0.0,0.22312,0.00015,12.47281]
[1776659107931,46.81,74465.83,0.0,0.22268,0.00015,12.45831]
[1776659108349,46.81,74465.83,0.0,0.22268,0.00015,12.45831]
[1776659108974,46.81,74465.83,0.0,0.22268,0.00015,12.45831]
[1776659110673,46.81,74461.19,0.0,0.22197,0.00015,12.43495]
[1776659110965,46.81,74464.7,0.0,0.2225,0.00015,12.45261]
[1776659111523,46.81,74464.7,0.0,0.2225,0.00015,12.45261]
[1776659111809,46.81,74464.7,0.0,0.2225,0.00015,12.45261]
[1776659111907,46.81,74473.38,0.0,0.22383,0.00015,12.49621]
[1776659112833,46.81,74479.99,0.0,0.22484,0.00015,12.52942]
[1776659113295,46.81,74479.99,0.0,0.22484,0.00015,12.52942]
[1776659114512,46.81,74480.49,0.0,0.22492,0.00015,12.53192]
[1776659114561,46.81,74480.49,0.0,0.22492,0.00015,12.53192]
[1776659115948,46.81,74478.51,0.0,0.22461,0.00015,12.52203]
[1776659116917,46.81,74475.51,0.0,0.22415,0.00015,12.50683]
[1776659122032,46.81,74477.18,0.0,0.2244,0.00015,12.51486]
[1776659123598,46.81,74477.63,0.0,0.22446,0.00015,12.51705]
[1776659123945,46.81,74477.63,0.0,0.22446,0.00015,12.51698]
[1776659124612,46.81,74477.63,0.0,0.22446,0.00015,12.51698]
[1776659124687,46.81,74477.63,0.0,0.22446,0.00015,12.51698]
[1776659124734,46.81,74478.63,0.0,0.22461,0.00015,12.52199]
[1776659127546,46.81,74487.1,0.0,0.2259,0.00015,12.56415]
[1776659132580,46.8,74489.95,0.0,0.22625,0.00015,12.57172]
[1776659133940,46.8,74489.95,0.0,0.22625,0.00015,12.57172]
[1776659133995,46.8,74489.95,0.0,0.22625,0.00015,12.57172]
[1776659135028,46.8,74489.12,0.0,0.22612,0.00015,12.5675]
[1776659135110,46.8,74489.12,0.0,0.22612,0.00015,12.5675]
[1776659135126,46.8,74489.19,0.0,0.22613,0.00015,12.56782]
[1776659136144,46.8,74489.19,0.0,0.22613,0.00015,12.56782]
[1776659136798,46.8,74489.19,0.0,0.22613,0.00015,12.56782]
[1776659136955,46.8,74488.74,0.0,0.22606,0.00015,12.5655]
[1776659140789,46.8,74489.77,0.0,0.22622,0.00015,12.57058]
[1776659141014,46.8,74489.77,0.0,0.22622,0.00015,12.57058]
[1776659141018,46.8,74490.16,0.0,0.22627,0.00015,12.57245]
[1776659142442,46.8,74490.16,0.0,0.22627,0.00015,12.57245]
[1776659142653,46.8,74498.89,0.0,0.22762,0.00015,12.61608]
[1776659144322,46.8,74501.94,0.0,0.22809,0.00015,12.63128]
[1776659149700,46.8,74502.44,0.0,0.22817,0.00015,12.63369]
[1776659154734,46.8,74501.16,0.0,0.22796,0.00015,12.62722]
[1776659160776,46.8,74499.86,0.0,0.22776,0.00015,12.62061]
[1776659166820,46.8,74494.97,0.0,0.227,0.00015,12.59618]
[1776659171853,46.8,74494.77,0.0,0.22697,0.00015,12.59519]
[1776659177608,46.8,74494.47,0.0,0.22693,0.00015,12.59369]
[1776659182656,46.8,74494.13,0.0,0.22688,0.00015,12.59201]
[1776659182811,46.8,74494.13,0.0,0.22688,0.00015,12.59201]
[1776659182837,46.8,74494.13,0.0,0.22688,0.00015,12.59201]
[1776659183661,46.8,74494.08,0.0,0.22687,0.00015,12.59176]
[1776659183715,46.8,74494.08,0.0,0.22687,0.00015,12.59176]
[1776659189797,46.8,74493.92,0.0,0.22684,0.00015,12.59098]
[1776659192859,46.8,74493.82,0.0,0.22676,0.00015,12.58448]
[1776659192903,46.8,74493.82,0.0,0.22676,0.00015,12.58448]
[1776659193190,46.8,74493.82,0.0,0.22676,0.00015,12.58448]
[1776659194007,46.8,74493.82,0.0,0.22676,0.00015,12.58449]
[1776659199042,46.8,74493.96,0.0,0.22678,0.00015,12.58521]
[1776659203073,46.8,74506.74,0.0,0.22875,0.00015,12.64889]
[1776659206020,46.8,74508.34,0.0,0.229,0.00015,12.65672]
[1776659206093,46.8,74508.34,0.0,0.229,0.00015,12.65672]
[1776659206102,46.8,74508.83,0.0,0.22907,0.00015,12.65909]
[1776659206107,46.8,74508.83,0.0,0.22907,0.00015,12.65909]
[1776659207097,46.8,74509.09,0.0,0.22911,0.00015,12.66032]
[1776659214103,46.8,74509.64,0.0,0.22919,0.00015,12.66285]
[1776659220801,46.8,74507.51,0.0,0.22886,0.00015,12.6524]
[1776659221191,46.8,74507.51,0.0,0.22886,0.00015,12.6524]
[1776659221222,46.8,74507.51,0.0,0.22886,0.00015,12.6524]
[1776659222108,46.8,74506.43,0.0,0.2287,0.00015,12.64712]
[1776659227850,46.8,74506.25,0.0,0.22867,0.00015,12.64606]
[1776659232975,46.8,74507.81,0.0,0.2289,0.00015,12.6537]
[1776659236809,46.8,74507.96,0.0,0.22892,0.00015,12.65433]
[1776659236837,46.8,74507.96,0.0,0.22892,0.00015,12.65433]
[1776659236842,46.8,74507.96,0.0,0.22892,0.00015,12.6543]
[1776659238390,46.79,74503.95,0.0,0.2283,0.00015,12.63419]
[1776659238421,46.79,74499.43,0.0,0.2276,0.00015,12.61167]
[1776659239327,46.79,74499.43,0.0,0.2276,0.00015,12.61167]
[1776659239376,46.79,74499.43,0.0,0.2276,0.00015,12.61167]
[1776659240058,46.79,74499.43,0.0,0.2276,0.00015,12.61167]
[1776659240941,46.79,74499.32,0.0,0.22757,0.00015,12.6109]
[1776659245976,46.79,74502.5,0.0,0.22805,0.00015,12.62641]
[1776659253647,46.79,74503.97,0.0,0.22827,0.00015,12.63351]
[1776659260443,46.79,74505.53,0.0,0.22842,0.00015,12.63457]
[1776659260544,46.78,74504.4,0.0,0.22824,0.00015,12.62879]
[1776659267443,46.78,74500.76,0.0,0.22767,0.00015,12.61028]
[1776659268130,46.78,74499.85,0.0,0.22752,0.00015,12.60554]
[1776659270934,46.78,74499.85,0.0,0.22752,0.00015,12.60547]
[1776659271035,46.78,74499.02,0.0,0.22739,0.00015,12.60119]
[1776659276036,46.78,74499.02,0.0,0.22738,0.00015,12.60092]
[1776659276681,46.78,74499.02,0.0,0.22738,0.00015,12.60085]
[1776659276690,46.78,74499.02,0.0,0.22738,0.00015,12.60085]
[1776659276720,46.78,74499.02,0.0,0.22738,0.00015,12.60085]
[1776659277140,46.78,74499.02,0.0,0.22738,0.00015,12.60085]
[1776659277844,46.78,74499.02,0.0,0.22738,0.00015,12.60085]
[1776659277922,46.78,74499.02,0.0,0.22737,0.00015,12.60072]
[1776659278725,46.78,74499.02,0.0,0.22737,0.00015,12.60072]
[1776659279822,46.78,74498.07,0.0,0.22722,0.00015,12.59591]
[1776659283722,46.77,74499.09,0.0,0.22737,0.00015,12.60079]
[1776659283747,46.77,74499.09,0.0,0.22737,0.00015,12.60079]
[1776659284812,46.77,74498.96,0.0,0.22735,0.00015,12.60007]
[1776659285094,46.77,74498.77,0.0,0.22732,0.00015,12.59897]
[1776659290174,46.77,74498.55,0.0,0.22727,0.00015,12.59758]
[1776659295199,46.77,74497.27,0.0,0.22705,0.00015,12.5905]
[1776659300224,46.76,74497.53,0.0,0.22708,0.00015,12.59136]
[1776659305310,46.76,74500.24,0.0,0.22749,0.00015,12.60459]
[1776659305359,46.76,74500.24,0.0,0.22749,0.00015,12.60459]
[1776659305795,46.76,74505.41,0.0,0.22829,0.00015,12.63038]
[1776659307800,46.76,74505.86,0.0,0.22836,0.00015,12.63261]
[1776659307868,46.76,74505.86,0.0,0.22836,0.00015,12.63261]
[1776659307970,46.76,74506.45,0.0,0.22845,0.00015,12.63553]
[1776659313581,46.76,74509.66,0.0,0.22887,0.00016,12.64542]
[1776659314153,46.76,74509.66,0.0,0.22887,0.00016,12.64542]
[1776659317345,46.76,74510.4,0.0,0.22898,0.00016,12.649]
[1776659318103,46.76,74511.24,0.0,0.22912,0.00016,12.65322]
[1776659319363,46.76,74511.03,0.0,0.22909,0.00016,12.65223]
[1776659319378,46.76,74511.03,0.0,0.22909,0.00016,12.65223]
[1776659319383,46.76,74511.03,0.0,0.22909,0.00016,12.65223]
[1776659320178,46.76,74511.0,0.0,0.22908,0.00016,12.65215]
[1776659321400,46.76,74511.0,0.0,0.22908,0.00016,12.65215]
[1776659321406,46.76,74511.0,0.0,0.22908,0.00016,12.65215]
[1776659321421,46.76,74511.0,0.0,0.22908,0.00016,12.65215]
[1776659321426,46.76,74511.0,0.0,0.22908,0.00016,12.65215]
[1776659323448,46.76,74511.08,0.0,0.2291,0.00016,12.65264]
[1776659323484,46.76,74511.08,0.0,0.2291,0.00016,12.65264]
[1776659323516,46.76,74511.08,0.0,0.2291,0.00016,12.65264]
[1776659323923,46.76,74511.08,0.0,0.2291,0.00016,12.65264]
[1776659328958,46.76,74511.38,0.0,0.22914,0.00016,12.65399]
[1776659333993,46.76,74511.4,0.0,0.22914,0.00016,12.65393]
[1776659340734,46.76,74512.44,0.0,0.22929,0.00016,12.65896]
[1776659342734,46.76,74511.34,0.0,0.22912,0.00016,12.65331]
[1776659342780,46.76,74511.34,0.0,0.22912,0.00016,12.65331]
[1776659343814,46.76,74509.6,0.0,0.22885,0.00016,12.64463]
[1776659344058,46.76,74509.6,0.0,0.22885,0.00016,12.64463]
[1776659344078,46.76,74509.6,0.0,0.22885,0.00016,12.64463]
[1776659344086,46.76,74509.6,0.0,0.22885,0.00016,12.64463]
[1776659344120,46.76,74509.6,0.0,0.22885,0.00016,12.64463]
[1776659344145,46.76,74509.19,0.0,0.22878,0.00016,12.64257]
[1776659344753,46.76,74509.19,0.0,0.22878,0.00016,12.64257]
[1776659344819,46.76,74509.19,0.0,0.22878,0.00016,12.64257]
[1776659345074,46.76,74509.19,0.0,0.22878,0.00016,12.64255]
[1776659350106,46.76,74508.67,0.0,0.2287,0.00016,12.63986]
[1776659351587,46.76,74508.42,0.0,0.22866,0.00016,12.63858]
[1776659352120,46.76,74507.98,0.0,0.22859,0.00015,12.63636]
[1776659359168,46.76,74506.93,0.0,0.22842,0.00015,12.63094]
[1776659364656,46.76,74505.41,0.0,0.22818,0.00015,12.62326]
[1776659365211,46.75,74506.3,0.0,0.22832,0.00015,12.62763]
[1776659369069,46.75,74506.84,0.0,0.2284,0.00015,12.63021]
[1776659369137,46.75,74506.84,0.0,0.2284,0.00015,12.63021]
[1776659369246,46.75,74507.01,0.0,0.22842,0.00015,12.63102]
[1776659370243,46.75,74507.01,0.0,0.22842,0.00015,12.63102]
[1776659370246,46.75,74506.45,0.0,0.22834,0.00015,12.62819]
[1776659370374,46.75,74506.45,0.0,0.22834,0.00015,12.62819]
[1776659370417,46.75,74506.45,0.0,0.22834,0.00015,12.62819]
[1776659372300,46.75,74506.24,0.0,0.22823,0.00015,12.62109]
[1776659373267,46.75,74505.96,0.0,0.22819,0.00015,12.61963]
[1776659378285,46.75,74505.24,0.0,0.22807,0.00015,12.61589]
[1776659384095,46.75,74504.65,0.0,0.22797,0.00015,12.61283]
[1776659389761,46.75,74504.47,0.0,0.22795,0.00015,12.61193]
[1776659391584,46.75,74504.47,0.0,0.22795,0.00015,12.61206]
[1776659391632,46.75,74504.47,0.0,0.22795,0.00015,12.61206]
[1776659397031,46.75,74503.24,0.0,0.22777,0.00015,12.60632]
[1776659402473,46.76,74501.58,0.0,0.22753,0.00015,12.59837]
[1776659405080,46.76,74501.38,0.0,0.2275,0.00015,12.59744]
[1776659406189,46.76,74490.94,0.0,0.22589,0.00015,12.5453]
[1776659407101,46.76,74481.11,0.0,0.22438,0.00015,12.49597]
[1776659407508,46.76,74481.11,0.0,0.22438,0.00015,12.49597]
[1776659407520,46.76,74481.11,0.0,0.22438,0.00015,12.49597]
[1776659407565,46.76,74481.11,0.0,0.22438,0.00015,12.49597]
[1776659407579,46.76,74479.79,0.0,0.22417,0.00015,12.48935]
[1776659408895,46.76,74479.79,0.0,0.22417,0.00015,12.48935]
[1776659408918,46.76,74479.69,0.0,0.22416,0.00015,12.48885]
[1776659410060,46.76,74479.69,0.0,0.22416,0.00015,12.48885]
[1776659410115,46.76,74480.04,0.0,0.22421,0.00015,12.49064]
[1776659415567,46.76,74481.13,0.0,0.22438,0.00015,12.49619]
[1776659417736,46.76,74483.04,0.0,0.22468,0.00015,12.50581]
[1776659417777,46.76,74483.53,0.0,0.22475,0.00015,12.50826]
[1776659419216,46.76,74483.53,0.0,0.22475,0.00015,12.50826]
[1776659419268,46.76,74483.9,0.0,0.22481,0.00015,12.51015]
[1776659420058,46.76,74483.9,0.0,0.22481,0.00015,12.51015]
[1776659420159,46.76,74483.9,0.0,0.22481,0.00015,12.51017]
[1776659426753,46.76,74484.83,0.0,0.22495,0.00015,12.51482]
[1776659429759,46.76,74485.71,0.0,0.22508,0.00015,12.51897]
[1776659429808,46.76,74485.71,0.0,0.22508,0.00015,12.51897]
[1776659431300,46.76,74485.71,0.0,0.22508,0.00015,12.51891]
[1776659432310,46.75,74487.62,0.0,0.22529,0.00015,12.52227]
[1776659433713,46.75,74487.84,0.0,0.22533,0.00015,12.52337]
[1776659434193,46.75,74487.84,0.0,0.22532,0.00015,12.52326]
[1776659435841,46.75,74488.35,0.0,0.2254,0.00015,12.52576]
[1776659435899,46.75,74490.28,0.0,0.2257,0.00015,12.53543]
[1776659437184,46.75,74490.28,0.0,0.2257,0.00015,12.53543]
[1776659437286,46.75,74490.71,0.0,0.22576,0.00015,12.53747]
[1776659448220,46.75,74490.77,0.0,0.22576,0.00015,12.53758]
[1776659453247,46.75,74489.81,0.0,0.22561,0.00015,12.53253]
[1776659459876,46.75,74490.77,0.0,0.22575,0.00015,12.53713]
[1776659464914,46.75,74490.24,0.0,0.22566,0.00015,12.53428]
[1776659470980,46.75,74490.22,0.0,0.22566,0.00015,12.53408]
[1776659476998,46.75,74489.45,0.0,0.22553,0.00015,12.53003]
[1776659483042,46.75,74489.48,0.0,0.22553,0.00015,12.53007]
[1776659489207,46.74,74489.98,0.0,0.22561,0.00015,12.53247]
[1776659489287,46.74,74489.98,0.0,0.22561,0.00015,12.53247]
[1776659489358,46.74,74489.98,0.0,0.22561,0.00015,12.53247]
[1776659489305,46.74,74489.98,0.0,0.22561,0.00015,12.53244]
[1776659490152,46.74,74489.98,0.0,0.22561,0.00015,12.53244]
[1776659490303,46.74,74489.98,0.0,0.22561,0.00015,12.53244]
[1776659490250,46.74,74499.3,0.0,0.22704,0.00015,12.57905]
[1776659491097,46.74,74499.3,0.0,0.22697,0.00015,12.573]
[1776659492191,46.74,74499.3,0.0,0.22697,0.00015,12.573]
[1776659492275,46.74,74511.32,0.0,0.22883,0.00016,12.63299]
[1776659492748,46.74,74511.32,0.0,0.22883,0.00016,12.63299]
[1776659493113,46.74,74511.32,0.0,0.22884,0.00016,12.63304]
[1776659493706,46.74,74511.32,0.0,0.22884,0.00016,12.63304]
[1776659494119,46.74,74512.44,0.0,0.22901,0.00016,12.63866]
[1776659498881,46.75,74510.87,0.0,0.22877,0.00016,12.63097]
[1776659498982,46.75,74510.32,0.0,0.22869,0.00016,12.62825]
[1776659499687,46.75,74510.32,0.0,0.22869,0.00016,12.62825]
[1776659500161,46.75,74510.32,0.0,0.22869,0.00016,12.62828]
[1776659505199,46.75,74508.23,0.0,0.22837,0.00016,12.61798]
[1776659512708,46.75,74507.15,0.0,0.2282,0.00016,12.61266]
[1776659513339,46.75,74507.15,0.0,0.2282,0.00016,12.61266]
[1776659513334,46.75,74505.2,0.0,0.2279,0.00015,12.60304]
[1776659514260,46.75,74505.2,0.0,0.2279,0.00015,12.60305]
[1776659517385,46.75,74496.32,0.0,0.22653,0.00015,12.55867]
[1776659518762,46.75,74496.32,0.0,0.22653,0.00015,12.55863]
[1776659518817,46.75,74496.32,0.0,0.22653,0.00015,12.55863]
[1776659520147,46.75,74491.62,0.0,0.2258,0.00015,12.53509]
[1776659520793,46.75,74489.81,0.0,0.22552,0.00015,12.52602]
[1776659520894,46.75,74489.81,0.0,0.22552,0.00015,12.52601]
[1776659522124,46.75,74489.81,0.0,0.22552,0.00015,12.52601]
[1776659522304,46.75,74489.81,0.0,0.22552,0.00015,12.52601]
[1776659524329,46.75,74484.3,0.0,0.22467,0.00015,12.49836]
[1776659526386,46.75,74483.04,0.0,0.22448,0.00015,12.49206]
[1776659526524,46.75,74482.71,0.0,0.22443,0.00015,12.49042]
[1776659526908,46.75,74482.71,0.0,0.22443,0.00015,12.49042]
[1776659527424,46.75,74481.86,0.0,0.2243,0.00015,12.48618]
[1776659532446,46.75,74481.29,0.0,0.2242,0.00015,12.483]
[1776659532543,46.75,74481.29,0.0,0.2242,0.00015,12.483]
[1776659533393,46.75,74480.13,0.0,0.22402,0.00015,12.47712]
[1776659534400,46.75,74473.42,0.0,0.22299,0.00015,12.44338]
[1776659536232,46.75,74473.66,0.0,0.22303,0.00015,12.44457]
[1776659537131,46.75,74474.66,0.0,0.22318,0.00015,12.44959]
[1776659538711,46.74,74474.15,0.0,0.22311,0.00015,12.447]
[1776659545057,46.74,74474.92,0.0,0.22322,0.00015,12.45084]
[1776659550512,46.74,74475.54,0.0,0.22332,0.00015,12.45394]
[1776659555096,46.74,74475.54,0.0,0.22332,0.00015,12.45394]
[1776659560553,46.74,74475.76,0.0,0.22328,0.00015,12.44903]
[1776659566624,46.75,74474.88,0.0,0.22315,0.00015,12.44477]
[1776659571659,46.75,74476.82,0.0,0.22345,0.00015,12.45465]
[1776659576694,46.75,74476.11,0.0,0.22335,0.00015,12.45119]
[1776659584217,46.75,74475.78,0.0,0.2233,0.00015,12.44958]
[1776659586941,46.75,74476.56,0.0,0.22342,0.00015,12.45365]
[1776659588821,46.75,74482.26,0.0,0.2243,0.00015,12.48239]
[1776659593851,46.75,74484.2,0.0,0.2246,0.00015,12.49214]
[1776659599068,46.75,74487.72,0.0,0.22515,0.00015,12.51011]
[1776659604187,46.75,74488.73,0.0,0.22531,0.00015,12.51547]
[1776659609244,46.76,74489.57,0.0,0.22545,0.00015,12.51999]
[1776659614283,46.76,74488.48,0.0,0.22522,0.00015,12.50878]
[1776659615068,46.76,74488.48,0.0,0.22522,0.00015,12.50874]
[1776659615152,46.76,74488.74,0.0,0.22526,0.00015,12.51004]
[1776659621434,46.76,74486.29,0.0,0.22488,0.00015,12.49768]
[1776659623756,46.76,74486.38,0.0,0.22489,0.00015,12.49799]
[1776659624024,46.75,74486.53,0.0,0.22491,0.00015,12.49869]
[1776659627623,46.75,74486.56,0.0,0.22491,0.00015,12.49864]
[1776659627724,46.75,74486.71,0.0,0.22493,0.00015,12.49933]
[1776659628628,46.75,74486.71,0.0,0.22493,0.00015,12.49933]
[1776659628662,46.75,74486.71,0.0,0.22493,0.00015,12.49926]
[1776659632025,46.75,74486.71,0.0,0.22493,0.00015,12.49912]
[1776659632127,46.75,74486.82,0.0,0.22494,0.00015,12.49961]
[1776659632973,46.75,74486.82,0.0,0.22494,0.00015,12.49961]
[1776659633008,46.75,74486.82,0.0,0.22494,0.00015,12.49956]
[1776659637116,46.75,74479.77,0.0,0.22385,0.00015,12.46408]
[1776659642150,46.75,74478.6,0.0,0.22368,0.00015,12.4583]
[1776659648192,46.75,74478.53,0.0,0.22367,0.00015,12.45808]
[1776659658259,46.75,74478.21,0.0,0.22363,0.00015,12.45671]
[1776659660962,46.75,74479.02,0.0,0.22375,0.00015,12.46083]
[1776659660995,46.75,74479.05,0.0,0.22376,0.00015,12.461]
[1776659666753,46.75,74477.62,0.0,0.22354,0.00015,12.45392]
[1776659667325,46.75,74477.62,0.0,0.22354,0.00015,12.45394]
[1776659673402,46.76,74478.36,0.0,0.2236,0.00015,12.4521]
[1776659679013,46.76,74476.66,0.0,0.22335,0.00015,12.44392]
[1776659685068,46.76,74477.39,0.0,0.22348,0.00015,12.44802]
[1776659691494,46.76,74475.78,0.0,0.22324,0.00015,12.44017]
[1776659697536,46.77,74475.21,0.0,0.22316,0.00015,12.4375]
[1776659698602,46.77,74505.63,0.0,0.22784,0.00015,12.58984]
[1776659698725,46.77,74505.63,0.0,0.22784,0.00015,12.58984]
[1776659699007,46.77,74505.63,0.0,0.22784,0.00015,12.58984]
[1776659699060,46.77,74505.63,0.0,0.22784,0.00015,12.58984]
[1776659699157,46.77,74505.63,0.0,0.22784,0.00015,12.58984]
[1776659699218,46.77,74505.63,0.0,0.22784,0.00015,12.58984]
[1776659699258,46.77,74505.63,0.0,0.22784,0.00015,12.58984]
[1776659699388,46.77,74505.63,0.0,0.22784,0.00015,12.58984]
[1776659699583,46.77,74505.63,0.0,0.22784,0.00015,12.58984]
[1776659699580,46.77,74517.99,0.0,0.22977,0.00016,12.65141]
[1776659700557,46.76,74517.99,0.0,0.22976,0.00016,12.65116]
[1776659700732,46.76,74517.99,0.0,0.22976,0.00016,12.65116]
[1776659700858,46.76,74517.99,0.0,0.22976,0.00016,12.65116]
[1776659700870,46.76,74517.99,0.0,0.22976,0.00016,12.65116]
[1776659701564,46.76,74514.12,0.0,0.22915,0.00016,12.63182]
[1776659702044,46.76,74514.12,0.0,0.22915,0.00016,12.63182]
[1776659702088,46.76,74514.12,0.0,0.22915,0.00016,12.63182]
[1776659702196,46.76,74514.12,0.0,0.22915,0.00016,12.63182]
[1776659702572,46.76,74511.47,0.0,0.22874,0.00016,12.61855]
[1776659705842,46.76,74514.84,0.0,0.22926,0.00016,12.63532]
[1776659706600,46.76,74515.27,0.0,0.22933,0.00016,12.63745]
[1776659707959,46.76,74516.69,0.0,0.22955,0.00016,12.6445]
[1776659708614,46.76,74516.69,0.0,0.22955,0.00016,12.64448]
[1776659710629,46.76,74510.22,0.0,0.22854,0.00016,12.61221]
[1776659710829,46.76,74510.22,0.0,0.22854,0.00016,12.61221]
[1776659710900,46.76,74510.22,0.0,0.22854,0.00016,12.61221]
[1776659711634,46.76,74500.89,0.0,0.22709,0.00015,12.56556]
[1776659711683,46.76,74500.89,0.0,0.22709,0.00015,12.56556]
[1776659711719,46.76,74500.89,0.0,0.22709,0.00015,12.56556]
[1776659712599,46.76,74500.89,0.0,0.22709,0.00015,12.56556]
[1776659712638,46.76,74500.89,0.0,0.22709,0.00015,12.56556]
[1776659712642,46.76,74493.01,0.0,0.22587,0.00015,12.5261]
[1776659712831,46.76,74493.01,0.0,0.22587,0.00015,12.5261]
[1776659713070,46.76,74493.01,0.0,0.22587,0.00015,12.5261]
[1776659713138,46.76,74493.01,0.0,0.22587,0.00015,12.5261]
[1776659713183,46.76,74493.01,0.0,0.22587,0.00015,12.5261]
[1776659714840,46.76,74487.54,0.0,0.22503,0.00015,12.49875]
[1776659719248,46.76,74489.74,0.0,0.22537,0.00015,12.50976]
[1776659720129,46.76,74489.42,0.0,0.22532,0.00015,12.50805]
[1776659720156,46.76,74489.03,0.0,0.22525,0.00015,12.50598]
[1776659725731,46.76,74488.36,0.0,0.22514,0.00015,12.50243]
[1776659731446,46.76,74487.0,0.0,0.22493,0.00015,12.49549]
[1776659736811,46.76,74483.8,0.0,0.22436,0.00015,12.47321]
[1776659741844,46.76,74483.8,0.0,0.22436,0.00015,12.47312]
[1776659747893,46.76,74483.59,0.0,0.22432,0.00015,12.47195]
[1776659752927,46.76,74480.54,0.0,0.22385,0.00015,12.45657]
[1776659757626,46.75,74480.17,0.0,0.22379,0.00015,12.45468]
[1776659760076,46.75,74482.56,0.0,0.22416,0.00015,12.46665]
[1776659765078,46.75,74480.86,0.0,0.2239,0.00015,12.45803]
[1776659773067,46.75,74482.56,0.0,0.22416,0.00015,12.46659]
[1776659778103,46.75,74482.58,0.0,0.22416,0.00015,12.46675]
[1776659779287,46.75,74482.58,0.0,0.22416,0.00015,12.46675]
[1776659779388,46.75,74482.98,0.0,0.22422,0.00015,12.46877]
[1776659781227,46.75,74479.97,0.0,0.22376,0.00015,12.45367]
[1776659781653,46.76,74477.19,0.0,0.22334,0.00015,12.43975]
[1776659788172,46.76,74477.07,0.0,0.22333,0.00015,12.4394]
[1776659791840,46.76,74476.65,0.0,0.22326,0.00015,12.43736]
[1776659792201,46.76,74476.71,0.0,0.2232,0.00015,12.43168]
[1776659793614,46.76,74476.71,0.0,0.2232,0.00015,12.43168]
[1776659793703,46.76,74476.14,0.0,0.22312,0.00015,12.42888]
[1776659798023,46.76,74476.14,0.0,0.22312,0.00015,12.42888]
[1776659798729,46.76,74476.14,0.0,0.22312,0.00015,12.42888]
[1776659798101,46.76,74476.14,0.0,0.22312,0.00015,12.42903]
[1776659799720,46.76,74476.14,0.0,0.22313,0.00015,12.42911]
[1776659802271,46.76,74482.16,0.0,0.22405,0.00015,12.4594]
[1776659807305,46.76,74480.73,0.0,0.22383,0.00015,12.45217]
[1776659813348,46.76,74480.64,0.0,0.22382,0.00015,12.45171]
[1776659818382,46.76,74481.67,0.0,0.22398,0.00015,12.45691]
[1776659823418,46.76,74481.24,0.0,0.22391,0.00015,12.45479]
[1776659828960,46.76,74480.96,0.0,0.22387,0.00015,12.45339]
[1776659834564,46.76,74483.99,0.0,0.22433,0.00015,12.46858]
[1776659840141,46.76,74484.42,0.0,0.2244,0.00015,12.47067]
[1776659846579,46.76,74486.78,0.0,0.22476,0.00015,12.48241]
[1776659851281,46.76,74486.49,0.0,0.22471,0.00015,12.48087]
[1776659852027,46.76,74486.58,0.0,0.22465,0.00015,12.47526]
[1776659857053,46.76,74485.32,0.0,0.22446,0.00015,12.46896]
[1776659862383,46.76,74486.78,0.0,0.22469,0.00015,12.47636]
[1776659868486,46.76,74487.8,0.0,0.22485,0.00015,12.48158]
[1776659874036,46.76,74487.16,0.0,0.22475,0.00015,12.47845]
[1776659879075,46.76,74489.34,0.0,0.22509,0.00015,12.48944]
[1776659884093,46.76,74488.56,0.0,0.22497,0.00015,12.48554]
[1776659889098,46.76,74485.56,0.0,0.22451,0.00015,12.47053]
[1776659893470,46.76,74483.23,0.0,0.22415,0.00015,12.45888]
[1776659893558,46.76,74483.23,0.0,0.22415,0.00015,12.4589]
[1776659896891,46.76,74480.15,0.0,0.22368,0.00015,12.44349]
[1776659898628,46.76,74478.57,0.0,0.22344,0.00015,12.43559]
[1776659904419,46.76,74480.5,0.0,0.22374,0.00015,12.44552]
[1776659906475,46.76,74480.78,0.0,0.22379,0.00015,12.44699]
[1776659906494,46.76,74481.23,0.0,0.22386,0.00015,12.44928]
[1776659907550,46.76,74481.23,0.0,0.22386,0.00015,12.44928]
[1776659911102,46.76,74485.72,0.0,0.22455,0.00015,12.47191]
[1776659912342,46.76,74485.45,0.0,0.22444,0.00015,12.46451]
[1776659915065,46.76,74484.05,0.0,0.22422,0.00015,12.45752]
[1776659920705,46.77,74483.37,0.0,0.22412,0.00015,12.45427]
[1776659926133,46.77,74482.04,0.0,0.22392,0.00015,12.44773]
[1776659931490,46.77,74482.04,0.0,0.22393,0.00015,12.44789]
[1776659937121,46.77,74480.56,0.0,0.22371,0.00015,12.44062]
[1776659944442,46.77,74479.79,0.0,0.2236,0.00015,12.43703]
[1776659955337,46.77,74480.71,0.0,0.22375,0.00015,12.44214]
[1776659959924,46.77,74480.03,0.0,0.22365,0.00015,12.43886]
[1776659960371,46.77,74479.83,0.0,0.22363,0.00015,12.43795]
[1776659969437,46.78,74480.65,0.0,0.22376,0.00015,12.44249]
[1776659974471,46.78,74481.36,0.0,0.22381,0.00015,12.44022]
[1776659981817,46.78,74481.66,0.0,0.22386,0.00015,12.44191]
[1776659987850,46.78,74481.0,0.0,0.22377,0.00015,12.43895]
[1776659987951,46.78,74480.9,0.0,0.22376,0.00015,12.43851]
[1776659992309,46.78,74480.9,0.0,0.22376,0.00015,12.43859]
[1776659992601,46.78,74481.14,0.0,0.2238,0.00015,12.43982]
[1776659993370,46.78,74481.14,0.0,0.2238,0.00015,12.43982]
[1776659993390,46.78,74481.23,0.0,0.22381,0.00015,12.44029]
[1776659999652,46.78,74478.87,0.0,0.22345,0.00015,12.42846]
[1776660004134,46.78,74479.55,0.0,0.22356,0.00015,12.43191]
[1776660004687,46.78,74479.46,0.0,0.22354,0.00015,12.43149]
[1776660011337,46.78,74479.07,0.0,0.22349,0.00015,12.42965]
[1776660015303,46.78,74477.45,0.0,0.22324,0.00015,12.42157]
[1776660020799,46.79,74475.33,0.0,0.22292,0.00015,12.41111]
[1776660023395,46.79,74475.67,0.0,0.22298,0.00015,12.41295]
[1776660028856,46.79,74477.55,0.0,0.22327,0.00015,12.42267]
[1776660033890,46.79,74477.0,0.0,0.22313,0.00015,12.41411]
[1776660038244,46.79,74477.76,0.0,0.22324,0.00015,12.41798]
[1776660038317,46.79,74477.76,0.0,0.22325,0.00015,12.41813]
[1776660043961,46.79,74477.31,0.0,0.22319,0.00015,12.41616]
[1776660051618,46.8,74477.03,0.0,0.22316,0.00015,12.41508]
[1776660057054,46.8,74481.77,0.0,0.22389,0.00015,12.43912]
[1776660065444,46.8,74480.82,0.0,0.22375,0.00015,12.43449]
[1776660069726,46.8,74481.78,0.0,0.2239,0.00015,12.43946]
[1776660069744,46.8,74481.78,0.0,0.22391,0.00015,12.43955]
[1776660076187,46.8,74483.54,0.0,0.22418,0.00015,12.44856]
[1776660081829,46.8,74484.1,0.0,0.22427,0.00015,12.45153]
[1776660088921,46.8,74484.46,0.0,0.22433,0.00015,12.45339]
[1776660093657,46.8,74485.14,0.0,0.22437,0.00015,12.45093]
[1776660094076,46.8,74482.93,0.0,0.22403,0.00015,12.43987]
[1776660095235,46.8,74477.53,0.0,0.2232,0.00015,12.41272]
[1776660095311,46.8,74477.53,0.0,0.2232,0.00015,12.41272]
[1776660096275,46.8,74476.13,0.0,0.22298,0.00015,12.40569]
[1776660096424,46.8,74476.13,0.0,0.22298,0.00015,12.40569]
[1776660096524,46.8,74475.65,0.0,0.22291,0.00015,12.40314]
[1776660097080,46.8,74475.65,0.0,0.22291,0.00015,12.40314]
[1776660097155,46.8,74475.65,0.0,0.22291,0.00015,12.40314]
[1776660102370,46.8,74472.99,0.0,0.22249,0.00015,12.3895]
[1776660107404,46.8,74471.61,0.0,0.22228,0.00015,12.38243]
[1776660110524,46.8,74470.44,0.0,0.22209,0.00015,12.37649]
[1776660111023,46.8,74466.47,0.0,0.22149,0.00015,12.35644]
[1776660115056,46.8,74463.27,0.0,0.221,0.00015,12.34031]
[1776660115461,46.8,74463.27,0.0,0.221,0.00015,12.34031]
[1776660120569,46.8,74462.18,0.0,0.22083,0.00015,12.33483]
[1776660121746,46.8,74451.55,0.0,0.21921,0.00015,12.28115]
[1776660126865,46.8,74453.26,0.0,0.21948,0.00015,12.28985]
[1776660132580,46.8,74453.31,0.0,0.2195,0.00015,12.29052]
[1776660137615,46.8,74455.13,0.0,0.21978,0.00015,12.30007]
[1776660138749,46.8,74455.13,0.0,0.21978,0.00015,12.30007]
[1776660138850,46.8,74457.68,0.0,0.22017,0.00015,12.31302]
[1776660146677,46.81,74458.56,0.0,0.22032,0.00015,12.31792]
[1776660152221,46.81,74458.98,0.0,0.22039,0.00015,12.32021]
[1776660158985,46.81,74459.31,0.0,0.22038,0.00015,12.31603]
[1776660164501,46.81,74459.3,0.0,0.2204,0.00015,12.31662]
[1776660172864,46.82,74460.66,0.0,0.22062,0.00015,12.3241]
[1776660178903,46.82,74460.83,0.0,0.22066,0.00015,12.32535]
[1776660183942,46.82,74460.46,0.0,0.22062,0.00015,12.32389]
[1776660187875,46.82,74457.18,0.0,0.22012,0.00015,12.30758]
[1776660188049,46.82,74457.18,0.0,0.22012,0.00015,12.30758]
[1776660187968,46.82,74457.1,0.0,0.22011,0.00015,12.30718]
[1776660188594,46.82,74457.1,0.0,0.22011,0.00015,12.30718]
[1776660194012,46.83,74459.94,0.0,0.22057,0.00015,12.32221]
[1776660202067,46.83,74460.3,0.0,0.22064,0.00015,12.32473]
[1776660208801,46.84,74460.88,0.0,0.22074,0.00015,12.32801]
[1776660209116,46.84,74460.97,0.0,0.22076,0.00015,12.32873]
[1776660212638,46.84,74466.98,0.0,0.22162,0.00015,12.35311]
[1776660213144,46.84,74466.95,0.0,0.22161,0.00015,12.35302]
[1776660213224,46.84,74466.95,0.0,0.22161,0.00015,12.35302]
[1776660213284,46.84,74466.95,0.0,0.22161,0.00015,12.35302]
[1776660214151,46.84,74467.02,0.0,0.22163,0.00015,12.35343]
[1776660221040,46.84,74467.02,0.0,0.22163,0.00015,12.35343]
[1776660227242,46.84,74465.75,0.0,0.22146,0.00015,12.34786]
[1776660232890,46.85,74464.05,0.0,0.22121,0.00015,12.33964]
[1776660238328,46.85,74464.47,0.0,0.22129,0.00015,12.34218]
[1776660243364,46.85,74463.73,0.0,0.22118,0.00015,12.33882]
[1776660249406,46.85,74461.38,0.0,0.22084,0.00015,12.32746]
[1776660255449,46.86,74461.37,0.0,0.22086,0.00015,12.32792]
[1776660261490,46.86,74461.39,0.0,0.22087,0.00015,12.32853]
[1776660263868,46.86,74462.01,0.0,0.22097,0.00015,12.33182]
[1776660263904,46.86,74462.01,0.0,0.22097,0.00015,12.33182]
[1776660263914,46.86,74464.73,0.0,0.22139,0.00015,12.34551]
[1776660266566,46.86,74466.4,0.0,0.22165,0.00015,12.35405]
[1776660266629,46.86,74466.6,0.0,0.22168,0.00015,12.35511]
[1776660273260,46.86,74465.7,0.0,0.22148,0.00015,12.34482]
[1776660277206,46.86,74466.87,0.0,0.22166,0.00015,12.35083]
[1776660277229,46.86,74466.87,0.0,0.22166,0.00015,12.35083]
[1776660278180,46.87,74474.54,0.0,0.22284,0.00015,12.38942]
[1776660279993,46.87,74475.77,0.0,0.22303,0.00015,12.39558]
[1776660279997,46.87,74475.77,0.0,0.22303,0.00015,12.39558]
[1776660280059,46.87,74475.77,0.0,0.22303,0.00015,12.39558]
[1776660280151,46.87,74475.77,0.0,0.22303,0.00015,12.39558]
[1776660280220,46.87,74476.38,0.0,0.22312,0.00015,12.39863]
[1776660281939,46.87,74476.38,0.0,0.22312,0.00015,12.39863]
[1776660282035,46.87,74479.37,0.0,0.22358,0.00015,12.41362]
[1776660282315,46.87,74479.37,0.0,0.22358,0.00015,12.41362]
[1776660282364,46.87,74479.37,0.0,0.22358,0.00015,12.41362]
[1776660282638,46.86,74479.37,0.0,0.22358,0.00015,12.41359]
[1776660287677,46.86,74482.77,0.0,0.22409,0.00015,12.43044]
[1776660288338,46.86,74482.77,0.0,0.22409,0.00015,12.43044]
[1776660288430,46.86,74482.54,0.0,0.22406,0.00015,12.42924]
[1776660292927,46.86,74483.1,0.0,0.22414,0.00015,12.43192]
[1776660298772,46.86,74480.8,0.0,0.22378,0.00015,12.42022]
[1776660301643,46.86,74481.54,0.0,0.22389,0.00015,12.42382]
[1776660301699,46.86,74482.12,0.0,0.22398,0.00015,12.4268]
[1776660306812,46.86,74482.1,0.0,0.22399,0.00015,12.42705]
[1776660307948,46.86,74482.1,0.0,0.22399,0.00015,12.42705]
[1776660308171,46.86,74482.1,0.0,0.22399,0.00015,12.42705]
[1776660308332,46.86,74483.75,0.0,0.22425,0.00015,12.43544]
[1776660308826,46.86,74483.75,0.0,0.22425,0.00015,12.43544]
[1776660312926,46.87,74491.13,0.0,0.22539,0.00015,12.47253]
[1776660317071,46.87,74497.11,0.0,0.22631,0.00015,12.50238]
[1776660322926,46.86,74494.77,0.0,0.22594,0.00015,12.49048]
[1776660327961,46.86,74493.0,0.0,0.22566,0.00015,12.48145]
[1776660329603,46.86,74492.3,0.0,0.22555,0.00015,12.47791]
[1776660330083,46.86,74492.3,0.0,0.22555,0.00015,12.47791]
[1776660330215,46.86,74498.11,0.0,0.22645,0.00015,12.50682]
[1776660331030,46.86,74498.11,0.0,0.22645,0.00015,12.50682]
[1776660331329,46.86,74503.71,0.0,0.22724,0.00015,12.5286]
[1776660331952,46.86,74503.71,0.0,0.22724,0.00015,12.5286]
[1776660332053,46.86,74505.65,0.0,0.22754,0.00016,12.53827]
[1776660337083,46.86,74509.15,0.0,0.22808,0.00016,12.55557]
[1776660337127,46.86,74510.87,0.0,0.22835,0.00016,12.56406]
[1776660339714,46.86,74511.83,0.0,0.22849,0.00016,12.5688]
[1776660339726,46.86,74511.83,0.0,0.22849,0.00016,12.5688]
[1776660339829,46.86,74511.83,0.0,0.22849,0.00016,12.5688]
[1776660339881,46.86,74511.83,0.0,0.22849,0.00016,12.5688]
[1776660340059,46.86,74518.43,0.0,0.22952,0.00016,12.60154]
[1776660341238,46.86,74518.43,0.0,0.22952,0.00016,12.60154]
[1776660341332,46.86,74518.43,0.0,0.22952,0.00016,12.60154]
[1776660341313,46.86,74524.49,0.0,0.23046,0.00016,12.63148]
[1776660341512,46.86,74524.49,0.0,0.23046,0.00016,12.63148]
[1776660342273,46.86,74532.01,0.0,0.23164,0.00016,12.66867]
[1776660342854,46.86,74532.01,0.0,0.23164,0.00016,12.66867]
[1776660345334,46.86,74535.87,0.0,0.23224,0.00016,12.68768]
[1776660345860,46.86,74536.73,0.0,0.23237,0.00016,12.69177]
[1776660345934,46.86,74536.73,0.0,0.23237,0.00016,12.69177]
[1776660345966,46.86,74536.73,0.0,0.23237,0.00016,12.69177]
[1776660348269,46.86,74537.11,0.0,0.23242,0.00016,12.69348]
[1776660348331,46.86,74537.11,0.0,0.23242,0.00016,12.69348]
[1776660348345,46.86,74537.11,0.0,0.23242,0.00016,12.69348]
[1776660348348,46.86,74537.11,0.0,0.23242,0.00016,12.69348]
[1776660349142,46.86,74538.77,0.0,0.23268,0.00016,12.70157]
[1776660349222,46.86,74538.77,0.0,0.23268,0.00016,12.70157]
[1776660349243,46.85,74538.86,0.0,0.23269,0.00016,12.70192]
[1776660355151,46.85,74538.92,0.0,0.23268,0.00016,12.70163]
[1776660360185,46.85,74538.56,0.0,0.23261,0.00016,12.69936]
[1776660362003,46.85,74538.49,0.0,0.23259,0.00016,12.69892]
[1776660362199,46.85,74538.66,0.0,0.23262,0.00016,12.69966]
[1776660364111,46.85,74540.32,0.0,0.23287,0.00016,12.70774]
[1776660364179,46.85,74540.32,0.0,0.23287,0.00016,12.70774]
[1776660364256,46.84,74542.33,0.0,0.23319,0.00016,12.71753]
[1776660370256,46.84,74543.41,0.0,0.23333,0.00016,12.72211]
[1776660370744,46.84,74543.41,0.0,0.23333,0.00016,12.72211]
[1776660376297,46.83,74541.54,0.0,0.23301,0.00016,12.71215]
[1776660376848,46.83,74541.54,0.0,0.23301,0.00016,12.71215]
[1776660377687,46.83,74541.41,0.0,0.23299,0.00016,12.71139]
[1776660377773,46.83,74541.41,0.0,0.23299,0.00016,12.71139]
[1776660378311,46.83,74541.13,0.0,0.23294,0.00016,12.7099]
[1776660378473,46.83,74541.13,0.0,0.23294,0.00016,12.7099]
[1776660378574,46.83,74540.84,0.0,0.2329,0.00016,12.70847]
[1776660382150,46.83,74540.84,0.0,0.23289,0.00016,12.70814]
[1776660382339,46.83,74540.31,0.0,0.2328,0.00016,12.70543]
[1776660386226,46.83,74541.08,0.0,0.23291,0.00016,12.70891]
[1776660386368,46.83,74540.58,0.0,0.23283,0.00016,12.70634]
[1776660387374,46.83,74546.53,0.0,0.23376,0.00016,12.73554]
[1776660389389,46.82,74552.57,0.0,0.2347,0.00016,12.76494]
[1776660394424,46.82,74555.02,0.0,0.23499,0.00016,12.77016]
[1776660401075,46.82,74557.79,0.0,0.23541,0.00016,12.78331]
[1776660402310,46.81,74557.78,0.0,0.23539,0.00016,12.78267]
[1776660402592,46.81,74561.62,0.0,0.23599,0.00016,12.80137]
[1776660402690,46.81,74569.69,0.0,0.23727,0.00016,12.8409]
[1776660407983,46.81,74574.32,0.0,0.23798,0.00016,12.86281]
[1776660407999,46.81,74574.32,0.0,0.23798,0.00016,12.86281]
[1776660411470,46.8,74576.84,0.0,0.23837,0.00016,12.87459]
[1776660412317,46.8,74576.84,0.0,0.23837,0.00016,12.87459]
[1776660412358,46.8,74576.84,0.0,0.23837,0.00016,12.87459]
[1776660412391,46.8,74576.84,0.0,0.23837,0.00016,12.87459]
[1776660412416,46.8,74581.77,0.0,0.23915,0.00016,12.89857]
[1776660413500,46.8,74581.77,0.0,0.23915,0.00016,12.89857]
[1776660414979,46.8,74581.42,0.0,0.23909,0.00016,12.89677]
[1776660415055,46.8,74581.42,0.0,0.23909,0.00016,12.89677]
[1776660415068,46.8,74581.42,0.0,0.23909,0.00016,12.89677]
[1776660415079,46.8,74583.06,0.0,0.23935,0.00016,12.90476]
[1776660415561,46.8,74583.06,0.0,0.23935,0.00016,12.90476]
[1776660415950,46.8,74583.06,0.0,0.23935,0.00016,12.90476]
[1776660416017,46.8,74583.06,0.0,0.23935,0.00016,12.90476]
[1776660416051,46.8,74584.52,0.0,0.23959,0.00016,12.91183]
[1776660416584,46.8,74584.52,0.0,0.23959,0.00016,12.91183]
[1776660416639,46.8,74584.52,0.0,0.23959,0.00016,12.91183]
[1776660416690,46.8,74584.97,0.0,0.23966,0.00016,12.91398]
[1776660417572,46.8,74584.97,0.0,0.23966,0.00016,12.91398]
[1776660418400,46.8,74584.97,0.0,0.23966,0.00016,12.91398]
[1776660418443,46.8,74585.06,0.0,0.23967,0.00016,12.91437]
[1776660420402,46.8,74585.06,0.0,0.23967,0.00016,12.91432]
[1776660420959,46.8,74585.06,0.0,0.23967,0.00016,12.91428]
[1776660420974,46.8,74585.06,0.0,0.23967,0.00016,12.91428]
[1776660421050,46.8,74585.06,0.0,0.23967,0.00016,12.91428]
[1776660421159,46.8,74585.3,0.0,0.2397,0.00016,12.9154]
[1776660425375,46.8,74590.75,0.0,0.24057,0.00016,12.94175]
[1776660425704,46.8,74590.75,0.0,0.24057,0.00016,12.94175]
[1776660426418,46.8,74590.65,0.0,0.24055,0.00016,12.94115]
[1776660427283,46.8,74590.65,0.0,0.24055,0.00016,12.94115]
[1776660427299,46.8,74590.65,0.0,0.24055,0.00016,12.94115]
[1776660427359,46.8,74590.65,0.0,0.24055,0.00016,12.94115]
[1776660427342,46.8,74590.65,0.0,0.24055,0.00016,12.94108]
[1776660430095,46.8,74594.21,0.0,0.24112,0.00016,12.95839]
[1776660436066,46.8,74593.44,0.0,0.24098,0.00016,12.95437]
[1776660441189,46.79,74591.17,0.0,0.24061,0.00016,12.94297]
[1776660446797,46.79,74587.97,0.0,0.24007,0.00016,12.9266]
[1776660451832,46.78,74587.86,0.0,0.23996,0.00016,12.91949]
[1776660458882,46.78,74589.18,0.0,0.24014,0.00016,12.92506]
[1776660464405,46.77,74588.13,0.0,0.23996,0.00016,12.91957]
[1776660464501,46.77,74587.76,0.0,0.23989,0.00016,12.91738]
[1776660469958,46.77,74586.89,0.0,0.23973,0.00016,12.91247]
[1776660474705,46.76,74586.52,0.0,0.23965,0.00016,12.91012]
[1776660474788,46.76,74586.52,0.0,0.23965,0.00016,12.91012]
[1776660474911,46.76,74586.52,0.0,0.23965,0.00016,12.91012]
[1776660474999,46.76,74579.29,0.0,0.23849,0.00016,12.87471]
[1776660475530,46.76,74579.29,0.0,0.23849,0.00016,12.87471]
[1776660476016,46.76,74579.29,0.0,0.23849,0.00016,12.87471]
[1776660476274,46.76,74572.45,0.0,0.23739,0.00016,12.84103]
[1776660481323,46.76,74574.68,0.0,0.23774,0.00016,12.85169]
[1776660487077,46.76,74577.99,0.0,0.23826,0.00016,12.86758]
[1776660492116,46.75,74583.54,0.0,0.23913,0.00016,12.89438]
[1776660497151,46.75,74584.99,0.0,0.23935,0.00016,12.90108]
[1776660498954,46.75,74585.12,0.0,0.23937,0.00016,12.90164]
[1776660499020,46.75,74585.12,0.0,0.23937,0.00016,12.90164]
[1776660504200,46.75,74585.66,0.0,0.23945,0.00016,12.90396]
[1776660504949,46.75,74585.66,0.0,0.23945,0.00016,12.90396]
[1776660505207,46.75,74585.32,0.0,0.23939,0.00016,12.90232]
[1776660506357,46.75,74585.32,0.0,0.23939,0.00016,12.90232]
[1776660506408,46.75,74585.32,0.0,0.23939,0.00016,12.90232]
[1776660507099,46.75,74588.9,0.0,0.23997,0.00016,12.91981]
[1776660507221,46.75,74588.9,0.0,0.23997,0.00016,12.91981]
[1776660512258,46.75,74586.0,0.0,0.23943,0.00016,12.89973]
[1776660517334,46.75,74585.47,0.0,0.23935,0.00016,12.89729]
[1776660517617,46.75,74580.6,0.0,0.23858,0.00016,12.87347]
[1776660517693,46.75,74580.6,0.0,0.23858,0.00016,12.87347]
[1776660518971,46.75,74580.6,0.0,0.23858,0.00016,12.87347]
[1776660518979,46.75,74580.6,0.0,0.23858,0.00016,12.87347]
[1776660519512,46.75,74576.26,0.0,0.23788,0.00016,12.85222]
[1776660521483,46.75,74570.17,0.0,0.23691,0.00016,12.82242]
[1776660525493,46.75,74564.41,0.0,0.23599,0.00016,12.794]
[1776660530509,46.75,74564.88,0.0,0.23606,0.00016,12.79621]
[1776660535649,46.75,74564.87,0.0,0.23606,0.00016,12.79601]
[1776660540771,46.75,74565.49,0.0,0.23615,0.00016,12.79895]
[1776660545813,46.75,74565.62,0.0,0.23617,0.00016,12.79947]
[1776660550855,46.75,74566.09,0.0,0.23624,0.00016,12.80167]
[1776660555193,46.75,74566.23,0.0,0.23626,0.00016,12.80227]
[1776660555560,46.75,74566.05,0.0,0.23623,0.00016,12.80137]
[1776660556185,46.75,74566.05,0.0,0.23623,0.00016,12.80137]
[1776660556233,46.75,74566.05,0.0,0.23623,0.00016,12.80137]
[1776660558032,46.75,74563.56,0.0,0.23584,0.00016,12.78912]
[1776660558044,46.75,74563.56,0.0,0.23584,0.00016,12.78912]
[1776660558133,46.75,74562.64,0.0,0.23569,0.00016,12.7846]
[1776660561916,46.74,74561.12,0.0,0.23545,0.00016,12.77711]
[1776660561990,46.74,74561.12,0.0,0.23545,0.00016,12.77711]
[1776660562527,46.74,74561.12,0.0,0.23545,0.00016,12.77711]
[1776660562017,46.74,74559.8,0.0,0.23524,0.00016,12.77061]
[1776660562707,46.74,74559.8,0.0,0.23524,0.00016,12.77061]
[1776660563096,46.74,74559.8,0.0,0.23524,0.00016,12.77061]
[1776660563102,46.74,74563.67,0.0,0.23585,0.00016,12.78963]
[1776660564242,46.74,74563.67,0.0,0.23585,0.00016,12.78963]
[1776660568182,46.74,74571.95,0.0,0.23716,0.00016,12.83009]
[1776660572536,46.74,74571.29,0.0,0.23705,0.00016,12.82653]
[1776660578355,46.74,74569.93,0.0,0.23674,0.00016,12.81339]
[1776660579805,46.74,74570.14,0.0,0.23677,0.00016,12.81429]
[1776660579925,46.74,74570.14,0.0,0.23677,0.00016,12.81429]
[1776660579967,46.74,74570.14,0.0,0.23677,0.00016,12.81429]
[1776660580477,46.74,74570.14,0.0,0.23677,0.00016,12.81429]
[1776660580510,46.74,74570.14,0.0,0.23677,0.00016,12.81429]
[1776660580527,46.74,74573.86,0.0,0.23736,0.00016,12.83239]
[1776660581343,46.74,74579.41,0.0,0.23824,0.00016,12.85956]
[1776660581791,46.74,74579.41,0.0,0.23824,0.00016,12.85956]
[1776660581803,46.74,74579.41,0.0,0.23824,0.00016,12.85956]
[1776660581894,46.74,74579.41,0.0,0.23824,0.00016,12.85956]
[1776660581995,46.74,74582.33,0.0,0.23871,0.00016,12.87383]
[1776660583634,46.74,74587.17,0.0,0.23948,0.00016,12.89743]
[1776660584362,46.74,74587.17,0.0,0.23948,0.00016,12.89743]
[1776660589950,46.73,74587.89,0.0,0.23959,0.00016,12.90067]
[1776660595129,46.73,74590.45,0.0,0.23999,0.00016,12.91279]
[1776660595140,46.73,74590.45,0.0,0.23999,0.00016,12.91279]
[1776660595221,46.73,74590.45,0.0,0.23999,0.00016,12.91279]
[1776660595526,46.73,74590.64,0.0,0.24001,0.00016,12.91356]
[1776660595887,46.73,74590.64,0.0,0.24001,0.00016,12.91356]
[1776660596208,46.73,74589.67,0.0,0.23986,0.00016,12.90884]
[1776660597905,46.73,74589.67,0.0,0.23985,0.00016,12.90876]
[1776660598182,46.73,74591.72,0.0,0.24018,0.00016,12.91875]
[1776660600766,46.73,74591.11,0.0,0.24008,0.00016,12.9156]
[1776660600881,46.73,74591.11,0.0,0.24008,0.00016,12.9156]
[1776660601529,46.73,74584.83,0.0,0.23907,0.00016,12.88479]
[1776660601998,46.73,74577.94,0.0,0.23797,0.00016,12.85112]
[1776660603501,46.73,74577.94,0.0,0.23797,0.00016,12.85112]
[1776660603621,46.73,74574.21,0.0,0.23737,0.00016,12.83267]
[1776660604433,46.73,74574.21,0.0,0.23737,0.00016,12.83267]
[1776660604576,46.73,74574.21,0.0,0.23737,0.00016,12.83267]
[1776660604586,46.73,74578.44,0.0,0.23804,0.00016,12.85337]
[1776660607024,46.73,74584.52,0.0,0.23902,0.00016,12.88318]
[1776660612962,46.73,74580.9,0.0,0.23844,0.00016,12.8657]
[1776660617998,46.73,74583.42,0.0,0.23886,0.00016,12.87829]
[1776660623033,46.73,74583.83,0.0,0.23893,0.00016,12.88053]
[1776660625073,46.73,74583.95,0.0,0.23895,0.00016,12.88108]
[1776660625149,46.73,74584.74,0.0,0.23907,0.00016,12.8849]
[1776660632630,46.73,74585.48,0.0,0.23918,0.00016,12.88834]
[1776660632699,46.73,74585.48,0.0,0.23918,0.00016,12.88834]
[1776660632799,46.73,74585.48,0.0,0.23918,0.00016,12.88834]
[1776660632924,46.73,74585.48,0.0,0.23918,0.00016,12.88834]
[1776660633102,46.73,74585.72,0.0,0.23915,0.00016,12.88339]
[1776660636378,46.73,74590.94,0.0,0.23998,0.00016,12.90877]
[1776660639352,46.73,74594.89,0.0,0.24061,0.00016,12.92785]
[1776660639416,46.73,74594.89,0.0,0.24061,0.00016,12.92785]
[1776660639483,46.73,74598.06,0.0,0.24112,0.00016,12.94318]
[1776660641793,46.73,74599.58,0.0,0.24136,0.00016,12.95055]
[1776660641836,46.73,74599.58,0.0,0.24136,0.00016,12.95055]
[1776660641847,46.73,74599.58,0.0,0.24136,0.00016,12.95055]
[1776660641850,46.73,74599.58,0.0,0.24136,0.00016,12.95055]
[1776660644600,46.73,74599.25,0.0,0.24131,0.00016,12.94889]
[1776660644646,46.73,74599.25,0.0,0.24131,0.00016,12.94889]
[1776660645534,46.73,74600.64,0.0,0.24153,0.00016,12.95559]
[1776660645565,46.73,74600.64,0.0,0.24153,0.00016,12.95559]
[1776660645606,46.73,74600.64,0.0,0.24153,0.00016,12.95559]
[1776660649835,46.73,74599.39,0.0,0.24132,0.00016,12.94936]
[1776660649861,46.73,74599.39,0.0,0.24132,0.00016,12.94936]
[1776660649896,46.73,74599.39,0.0,0.24132,0.00016,12.94936]
[1776660650224,46.73,74602.74,0.0,0.24186,0.00016,12.9656]
[1776660650778,46.73,74602.74,0.0,0.24186,0.00016,12.9656]
[1776660651230,46.73,74602.82,0.0,0.24187,0.00016,12.96593]
[1776660651799,46.73,74602.82,0.0,0.24187,0.00016,12.96593]
[1776660651922,46.73,74602.82,0.0,0.24187,0.00016,12.96593]
[1776660651978,46.73,74602.82,0.0,0.24187,0.00016,12.96593]
[1776660652217,46.73,74602.82,0.0,0.24187,0.00016,12.96593]
[1776660655343,46.72,74606.84,0.0,0.24251,0.00016,12.9852]
[1776660655398,46.72,74606.84,0.0,0.24251,0.00016,12.9852]
[1776660655433,46.72,74607.85,0.0,0.24267,0.00016,12.9901]
[1776660655848,46.72,74607.85,0.0,0.24267,0.00016,12.9901]
[1776660656276,46.72,74607.27,0.0,0.24258,0.00016,12.98723]
[1776660661300,46.72,74608.36,0.0,0.24274,0.00016,12.99222]
[1776660661777,46.72,74608.36,0.0,0.24274,0.00016,12.99222]
[1776660661849,46.72,74608.36,0.0,0.24274,0.00016,12.99222]
[1776660662277,46.72,74608.36,0.0,0.24274,0.00016,12.99222]
[1776660664654,46.72,74600.67,0.0,0.2415,0.00016,12.95473]
[1776660665833,46.72,74600.67,0.0,0.2415,0.00016,12.95473]
[1776660665900,46.72,74600.67,0.0,0.2415,0.00016,12.95473]
[1776660666021,46.72,74600.67,0.0,0.2415,0.00016,12.95473]
[1776660666651,46.72,74598.42,0.0,0.24113,0.00016,12.94377]
[1776660668457,46.72,74598.42,0.0,0.24113,0.00016,12.94377]
[1776660674103,46.72,74594.27,0.0,0.24046,0.00016,12.92338]
[1776660678422,46.72,74585.49,0.0,0.23904,0.00016,12.88023]
[1776660679285,46.72,74585.49,0.0,0.23904,0.00016,12.88023]
[1776660679295,46.72,74585.49,0.0,0.23904,0.00016,12.88023]
[1776660679314,46.72,74585.49,0.0,0.23904,0.00016,12.88023]
[1776660679431,46.72,74585.45,0.0,0.23903,0.00016,12.87993]
[1776660680195,46.72,74585.45,0.0,0.23903,0.00016,12.87993]
[1776660680437,46.71,74582.37,0.0,0.23854,0.00016,12.86478]
[1776660680869,46.71,74582.37,0.0,0.23854,0.00016,12.86478]
[1776660680917,46.71,74582.37,0.0,0.23854,0.00016,12.86478]
[1776660680930,46.71,74582.37,0.0,0.23854,0.00016,12.86478]
[1776660681619,46.71,74582.37,0.0,0.23854,0.00016,12.86478]
[1776660681664,46.71,74582.37,0.0,0.23854,0.00016,12.86478]
[1776660682264,46.71,74580.31,0.0,0.23821,0.00016,12.85462]
[1776660687199,46.71,74579.33,0.0,0.23804,0.00016,12.84943]
[1776660687212,46.71,74579.33,0.0,0.23804,0.00016,12.84943]
[1776660687247,46.71,74579.33,0.0,0.23804,0.00016,12.84943]
[1776660687485,46.71,74584.9,0.0,0.23892,0.00016,12.87659]
[1776660692522,46.71,74585.82,0.0,0.23899,0.00016,12.8748]
[1776660697605,46.71,74585.7,0.0,0.23897,0.00016,12.87415]
[1776660697662,46.71,74586.56,0.0,0.23911,0.00016,12.87831]
[1776660698495,46.71,74586.56,0.0,0.23911,0.00016,12.87831]
[1776660700247,46.71,74587.15,0.0,0.2392,0.00016,12.88114]
[1776660700643,46.71,74587.97,0.0,0.23933,0.00016,12.88511]
[1776660706089,46.71,74590.78,0.0,0.23977,0.00016,12.89863]
[1776660711653,46.7,74592.48,0.0,0.24003,0.00016,12.90658]
[1776660716689,46.7,74591.97,0.0,0.23994,0.00016,12.90379]
[1776660718940,46.7,74593.34,0.0,0.24016,0.00016,12.91052]
[1776660718985,46.7,74593.34,0.0,0.24016,0.00016,12.91052]
[1776660719248,46.7,74593.34,0.0,0.24016,0.00016,12.91052]
[1776660719505,46.7,74593.34,0.0,0.24016,0.00016,12.91052]
[1776660719564,46.7,74593.34,0.0,0.24016,0.00016,12.91052]
[1776660719710,46.7,74593.9,0.0,0.24025,0.00016,12.91326]
[1776660721198,46.7,74598.07,0.0,0.24092,0.00016,12.93355]
[1776660721724,46.7,74604.88,0.0,0.24202,0.00016,12.9666]
[1776660726762,46.7,74606.36,0.0,0.24225,0.00016,12.9735]
[1776660730776,46.7,74604.23,0.0,0.2419,0.00016,12.96297]
[1776660731639,46.7,74604.23,0.0,0.2419,0.00016,12.96297]
[1776660746580,46.69,74608.6,0.0,0.24256,0.00016,12.98298]
[1776660752942,46.69,74608.77,0.0,0.2425,0.00016,12.97735]
[1776660757976,46.68,74610.66,0.0,0.24279,0.00016,12.98613]
[1776660763010,46.68,74610.79,0.0,0.2428,0.00016,12.98637]
[1776660765734,46.68,74603.92,0.0,0.24169,0.00016,12.95284]
[1776660769791,46.68,74604.58,0.0,0.24179,0.00016,12.95596]
[1776660769938,46.68,74605.09,0.0,0.24187,0.00016,12.95839]
[1776660770123,46.68,74605.09,0.0,0.24187,0.00016,12.95839]
[1776660770202,46.68,74605.09,0.0,0.24187,0.00016,12.95839]
[1776660770320,46.68,74598.82,0.0,0.24086,0.00016,12.92786]
[1776660771090,46.68,74598.82,0.0,0.24086,0.00016,12.92786]
[1776660771136,46.68,74598.82,0.0,0.24086,0.00016,12.92786]
[1776660771948,46.68,74596.01,0.0,0.24041,0.00016,12.91413]
[1776660771983,46.68,74596.01,0.0,0.24041,0.00016,12.91413]
[1776660773934,46.68,74594.99,0.0,0.24024,0.00016,12.90907]
[1776660774772,46.68,74595.55,0.0,0.24032,0.00016,12.91164]
[1776660775680,46.68,74595.55,0.0,0.24032,0.00016,12.91164]
[1776660781278,46.68,74596.16,0.0,0.24042,0.00016,12.91442]
[1776660783352,46.67,74598.81,0.0,0.24084,0.00016,12.9273]
[1776660783453,46.67,74592.55,0.0,0.23983,0.00016,12.89676]
[1776660783849,46.67,74592.55,0.0,0.23983,0.00016,12.89676]
[1776660786053,46.67,74591.93,0.0,0.23973,0.00016,12.89371]
[1776660791213,46.67,74591.56,0.0,0.23967,0.00016,12.89191]
[1776660793040,46.67,74591.0,0.0,0.23958,0.00016,12.88918]
[1776660798082,46.67,74592.25,0.0,0.23978,0.00016,12.89527]
[1776660803670,46.67,74591.19,0.0,0.23961,0.00016,12.89007]
[1776660809340,46.67,74589.66,0.0,0.23937,0.00016,12.88251]
[1776660814374,46.67,74586.59,0.0,0.2388,0.00016,12.86143]
[1776660819409,46.67,74583.83,0.0,0.23836,0.00016,12.84803]
[1776660823814,46.67,74583.52,0.0,0.23831,0.00016,12.84653]
[1776660823917,46.67,74583.52,0.0,0.23831,0.00016,12.84654]
[1776660823957,46.67,74583.52,0.0,0.23831,0.00016,12.84654]
[1776660823995,46.67,74583.52,0.0,0.23831,0.00016,12.84654]
[1776660824027,46.67,74583.52,0.0,0.23831,0.00016,12.84654]
[1776660824450,46.67,74583.23,0.0,0.23827,0.00016,12.84512]
[1776660825452,46.67,74589.19,0.0,0.23922,0.00016,12.87428]
[1776660826478,46.67,74589.19,0.0,0.23922,0.00016,12.87428]
[1776660826523,46.67,74589.19,0.0,0.23922,0.00016,12.87428]
[1776660826575,46.67,74589.19,0.0,0.23922,0.00016,12.87428]
[1776660826632,46.67,74589.19,0.0,0.23922,0.00016,12.87428]
[1776660826717,46.67,74589.19,0.0,0.23922,0.00016,12.87428]
[1776660826818,46.67,74598.84,0.0,0.24077,0.00016,12.92132]
[1776660827390,46.67,74598.84,0.0,0.24077,0.00016,12.92132]
[1776660827467,46.67,74598.84,0.0,0.24077,0.00016,12.92128]
[1776660828474,46.67,74605.21,0.0,0.24179,0.00016,12.95219]
[1776660829172,46.67,74605.21,0.0,0.24179,0.00016,12.95219]
[1776660829293,46.67,74605.21,0.0,0.24179,0.00016,12.95219]
[1776660829480,46.67,74605.18,0.0,0.24178,0.00016,12.95194]
[1776660830309,46.67,74605.18,0.0,0.24178,0.00016,12.95194]
[1776660830359,46.67,74605.18,0.0,0.24178,0.00016,12.95194]
[1776660830383,46.67,74605.18,0.0,0.24178,0.00016,12.95194]
[1776660830452,46.67,74605.18,0.0,0.24178,0.00016,12.95194]
[1776660830504,46.67,74607.93,0.0,0.24222,0.00016,12.9652]
[1776660835523,46.67,74608.82,0.0,0.24235,0.00016,12.96898]
[1776660838745,46.67,74608.56,0.0,0.2423,0.00016,12.96751]
[1776660838793,46.67,74608.56,0.0,0.2423,0.00016,12.96751]
[1776660838804,46.67,74609.01,0.0,0.24237,0.00016,12.9695]
[1776660840833,46.67,74609.01,0.0,0.24237,0.00016,12.9695]
[1776660841546,46.66,74609.01,0.0,0.24236,0.00016,12.9694]
[1776660841595,46.66,74609.01,0.0,0.24236,0.00016,12.9694]
[1776660841684,46.66,74609.01,0.0,0.24236,0.00016,12.9694]
[1776660843044,46.66,74609.84,0.0,0.24249,0.00016,12.97313]
[1776660843131,46.66,74609.84,0.0,0.24249,0.00016,12.97313]
[1776660844233,46.66,74609.84,0.0,0.24249,0.00016,12.97313]
[1776660844275,46.66,74609.84,0.0,0.24249,0.00016,12.97313]
[1776660844399,46.66,74609.84,0.0,0.24249,0.00016,12.97313]
[1776660844484,46.66,74609.84,0.0,0.24249,0.00016,12.97313]
[1776660844594,46.66,74617.9,0.0,0.24379,0.00016,13.01217]
[1776660846927,46.66,74619.27,0.0,0.24401,0.00016,13.01884]
[1776660846940,46.66,74619.27,0.0,0.24401,0.00016,13.01884]
[1776660846964,46.66,74619.27,0.0,0.24401,0.00016,13.01884]
[1776660846992,46.66,74619.27,0.0,0.24401,0.00016,13.01884]
[1776660847610,46.66,74620.61,0.0,0.24423,0.00016,13.02532]
[1776660852642,46.66,74625.29,0.0,0.24497,0.00016,13.04744]
[1776660852950,46.66,74625.29,0.0,0.24497,0.00016,13.04744]
[1776660852965,46.66,74625.29,0.0,0.24497,0.00016,13.04744]
[1776660853042,46.66,74625.29,0.0,0.24497,0.00016,13.04744]
[1776660853654,46.66,74624.95,0.0,0.24491,0.00016,13.0456]
[1776660857356,46.66,74624.01,0.0,0.24475,0.00016,13.04078]
[1776660857859,46.65,74624.23,0.0,0.24478,0.00016,13.04175]
[1776660861704,46.65,74624.72,0.0,0.24485,0.00016,13.04384]
[1776660861809,46.65,74624.37,0.0,0.24479,0.00016,13.04206]
[1776660863069,46.65,74623.73,0.0,0.24468,0.00016,13.03888]
[1776660863719,46.65,74623.73,0.0,0.24468,0.00016,13.0388]
[1776660863964,46.65,74623.73,0.0,0.24468,0.00016,13.0388]
[1776660864726,46.65,74621.12,0.0,0.24425,0.00016,13.02612]
[1776660865499,46.65,74621.12,0.0,0.24425,0.00016,13.02612]
[1776660865552,46.65,74621.12,0.0,0.24425,0.00016,13.02612]
[1776660865737,46.65,74620.95,0.0,0.24422,0.00016,13.02522]
[1776660866686,46.65,74620.95,0.0,0.24422,0.00016,13.02522]
[1776660866861,46.65,74621.06,0.0,0.24424,0.00016,13.02569]
[1776660868097,46.65,74619.51,0.0,0.24399,0.00016,13.01812]
[1776660868112,46.65,74619.51,0.0,0.24399,0.00016,13.01812]
[1776660868643,46.65,74619.51,0.0,0.24399,0.00016,13.01812]
[1776660869538,46.65,74618.5,0.0,0.24382,0.00016,13.01318]
[1776660873055,46.65,74613.14,0.0,0.24288,0.00016,12.98105]
[1776660874797,46.65,74600.7,0.0,0.24087,0.00016,12.92044]
[1776660875965,46.65,74598.15,0.0,0.24045,0.00016,12.90799]
[1776660876666,46.65,74598.15,0.0,0.24045,0.00016,12.90799]
[1776660876858,46.65,74598.15,0.0,0.24045,0.00016,12.90799]
[1776660876931,46.65,74597.96,0.0,0.24042,0.00016,12.90703]
[1776660877819,46.65,74597.96,0.0,0.24042,0.00016,12.907]
[1776660878487,46.65,74597.96,0.0,0.24042,0.00016,12.907]
[1776660878588,46.65,74597.96,0.0,0.24042,0.00016,12.907]
[1776660878669,46.65,74597.96,0.0,0.24042,0.00016,12.907]
[1776660878731,46.65,74597.96,0.0,0.24042,0.00016,12.907]
[1776660879643,46.65,74595.22,0.0,0.23998,0.00016,12.8936]
[1776660882474,46.64,74590.78,0.0,0.23926,0.00016,12.87173]
[1776660883831,46.64,74589.62,0.0,0.23907,0.00016,12.86598]
[1776660883859,46.64,74589.62,0.0,0.23907,0.00016,12.86583]
[1776660888895,46.64,74587.52,0.0,0.23872,0.00016,12.8552]
[1776660893929,46.64,74587.79,0.0,0.23875,0.00016,12.85618]
[1776660894148,46.64,74587.79,0.0,0.23875,0.00016,12.85618]
[1776660894906,46.64,74587.79,0.0,0.23875,0.00016,12.85618]
[1776660897312,46.64,74586.57,0.0,0.23855,0.00016,12.85007]
[1776660900257,46.64,74590.51,0.0,0.23917,0.00016,12.86913]
[1776660900560,46.64,74590.51,0.0,0.23917,0.00016,12.86913]
[1776660903396,46.63,74587.12,0.0,0.23862,0.00016,12.85228]
[1776660906014,46.63,74581.43,0.0,0.23771,0.00016,12.82427]
[1776660911048,46.63,74579.89,0.0,0.23745,0.00016,12.81653]
[1776660916083,46.63,74580.87,0.0,0.23761,0.00016,12.8212]
[1776660919026,46.63,74581.73,0.0,0.23774,0.00016,12.82536]
[1776660919127,46.63,74581.88,0.0,0.23777,0.00016,12.82607]
[1776660924309,46.63,74581.07,0.0,0.23763,0.00016,12.82197]
[1776660924542,46.63,74581.07,0.0,0.23763,0.00016,12.82197]
[1776660924566,46.63,74580.57,0.0,0.23755,0.00016,12.81941]
[1776660927878,46.63,74580.77,0.0,0.23757,0.00016,12.82018]
[1776660928167,46.63,74581.14,0.0,0.23763,0.00016,12.82179]
[1776660931626,46.62,74579.57,0.0,0.23737,0.00016,12.81388]
[1776660931675,46.62,74579.57,0.0,0.23737,0.00016,12.81388]
[1776660931709,46.62,74579.57,0.0,0.23737,0.00016,12.81388]
[1776660932282,46.62,74571.54,0.0,0.23601,0.00016,12.76818]
[1776660934680,46.62,74571.54,0.0,0.23601,0.00016,12.7681]
[1776660934753,46.62,74567.9,0.0,0.23542,0.00016,12.75009]
[1776660940734,46.62,74567.28,0.0,0.23532,0.00016,12.74677]
[1776660940835,46.62,74566.77,0.0,0.23523,0.00016,12.74405]
[1776660944108,46.62,74566.77,0.0,0.23523,0.00016,12.74405]
[1776660946890,46.62,74566.77,0.0,0.23522,0.00016,12.74371]
[1776660946896,46.61,74564.32,0.0,0.23482,0.00016,12.73142]
[1776660953028,46.61,74561.73,0.0,0.2344,0.00016,12.71825]
[1776660953352,46.61,74561.09,0.0,0.23429,0.00016,12.7149]
[1776660958388,46.61,74559.36,0.0,0.234,0.00016,12.70602]
[1776660963886,46.61,74559.84,0.0,0.23407,0.00016,12.70804]
[1776660969952,46.6,74557.51,0.0,0.23368,0.00016,12.69603]
[1776660970251,46.6,74557.51,0.0,0.23368,0.00016,12.69603]
[1776660970906,46.6,74557.51,0.0,0.23368,0.00016,12.69603]
[1776660974328,46.6,74557.58,0.0,0.23368,0.00016,12.69598]
[1776660974390,46.6,74557.58,0.0,0.23368,0.00016,12.69598]
[1776660977189,46.6,74558.23,0.0,0.23377,0.00016,12.69896]
[1776660977474,46.6,74558.23,0.0,0.23377,0.00016,12.69896]
[1776660985578,46.59,74558.1,0.0,0.23373,0.00016,12.69769]
[1776660986933,46.59,74558.1,0.0,0.23373,0.00016,12.69769]
[1776660986953,46.59,74558.1,0.0,0.23373,0.00016,12.69769]
[1776660986965,46.59,74558.1,0.0,0.23373,0.00016,12.69769]
[1776660987560,46.59,74559.02,0.0,0.23387,0.00016,12.70211]
[1776660992467,46.59,74559.26,0.0,0.23391,0.00016,12.7031]
[1776660992503,46.59,74559.26,0.0,0.23391,0.00016,12.7031]
[1776660993202,46.59,74559.26,0.0,0.23383,0.00016,12.69691]
[1776660993241,46.59,74559.26,0.0,0.23383,0.00016,12.69691]
[1776660998162,46.59,74559.91,0.0,0.23392,0.00016,12.6998]
[1776660998248,46.59,74559.91,0.0,0.23392,0.00016,12.6998]
[1776660999780,46.59,74559.9,0.0,0.23392,0.00016,12.69968]
[1776660999787,46.59,74559.9,0.0,0.23392,0.00016,12.69968]
[1776660999849,46.59,74559.9,0.0,0.23392,0.00016,12.69968]
[1776661005717,46.59,74560.26,0.0,0.23396,0.00016,12.70096]
[1776661011775,46.58,74561.84,0.0,0.23419,0.00016,12.70829]
[1776661013603,46.58,74562.18,0.0,0.23424,0.00016,12.70989]
[1776661013636,46.58,74562.18,0.0,0.23424,0.00016,12.70989]
[1776661013657,46.58,74562.18,0.0,0.23424,0.00016,12.70989]
[1776661015069,46.58,74561.02,0.0,0.23406,0.00016,12.70406]
[1776661015105,46.58,74561.02,0.0,0.23406,0.00016,12.70406]
[1776661016034,46.58,74561.02,0.0,0.23406,0.00016,12.70406]
[1776661016453,46.58,74559.92,0.0,0.23388,0.00016,12.69845]
[1776661016568,46.58,74559.92,0.0,0.23388,0.00016,12.69845]
[1776661016599,46.58,74559.92,0.0,0.23388,0.00016,12.69845]
[1776661017087,46.58,74559.92,0.0,0.23387,0.00016,12.69837]
[1776661017107,46.58,74559.92,0.0,0.23387,0.00016,12.69837]
[1776661017111,46.58,74559.92,0.0,0.23387,0.00016,12.69837]
[1776661017316,46.58,74559.92,0.0,0.23387,0.00016,12.69837]
[1776661018078,46.58,74558.54,0.0,0.23365,0.00016,12.69146]
[1776661019709,46.58,74558.54,0.0,0.23365,0.00016,12.69138]
[1776661020140,46.58,74558.54,0.0,0.23365,0.00016,12.6913]
[1776661022476,46.58,74556.7,0.0,0.23335,0.00016,12.68202]
[1776661022554,46.58,74556.7,0.0,0.23335,0.00016,12.68202]
[1776661024198,46.58,74556.15,0.0,0.23326,0.00016,12.67913]
[1776661024251,46.58,74556.15,0.0,0.23326,0.00016,12.67913]
[1776661024312,46.58,74556.15,0.0,0.23326,0.00016,12.67913]
[1776661024322,46.58,74556.15,0.0,0.23326,0.00016,12.67913]
[1776661029902,46.57,74554.15,0.0,0.23292,0.00016,12.66863]
[1776661031189,46.57,74554.15,0.0,0.23292,0.00016,12.66863]
[1776661031234,46.57,74554.15,0.0,0.23292,0.00016,12.66863]
[1776661036951,46.57,74552.02,0.0,0.23256,0.00016,12.65747]
[1776661044000,46.56,74551.71,0.0,0.2325,0.00016,12.65534]
[1776661046025,46.56,74552.08,0.0,0.23255,0.00016,12.6571]
[1776661053062,46.56,74551.39,0.0,0.23235,0.00016,12.64697]
[1776661057629,46.56,74551.75,0.0,0.2324,0.00016,12.64846]
[1776661058307,46.56,74551.82,0.0,0.2324,0.00016,12.64873]
[1776661058404,46.56,74551.82,0.0,0.2324,0.00016,12.64873]
[1776661058496,46.56,74551.82,0.0,0.2324,0.00016,12.64873]
[1776661058582,46.56,74551.82,0.0,0.2324,0.00016,12.64873]
[1776661058674,46.56,74551.82,0.0,0.2324,0.00016,12.64873]
[1776661058718,46.56,74551.82,0.0,0.2324,0.00016,12.64873]
[1776661058750,46.56,74551.82,0.0,0.2324,0.00016,12.64873]
[1776661058876,46.56,74551.82,0.0,0.2324,0.00016,12.64873]
[1776661059055,46.56,74551.82,0.0,0.2324,0.00016,12.64873]
[1776661059105,46.56,74555.03,0.0,0.23291,0.00016,12.66457]
[1776661060111,46.56,74561.98,0.0,0.23402,0.00016,12.69909]
[1776661066968,46.55,74564.06,0.0,0.23434,0.00016,12.70903]
[1776661069012,46.55,74564.55,0.0,0.2344,0.00016,12.71107]
[1776661069107,46.55,74565.06,0.0,0.23447,0.00016,12.71334]
[1776661074889,46.55,74569.02,0.0,0.2351,0.00016,12.73263]
[1776661077291,46.55,74570.15,0.0,0.23527,0.00016,12.73815]
[1776661083273,46.54,74570.35,0.0,0.23529,0.00016,12.73876]
[1776661087226,46.54,74568.52,0.0,0.235,0.00016,12.72957]
[1776661087341,46.54,74568.52,0.0,0.235,0.00016,12.72957]
[1776661089820,46.54,74567.28,0.0,0.2348,0.00016,12.7234]
[1776661094311,46.54,74563.77,0.0,0.23422,0.00016,12.70562]
[1776661094373,46.54,74563.77,0.0,0.23422,0.00016,12.70562]
[1776661099700,46.54,74563.45,0.0,0.23416,0.00016,12.70365]
[1776661107114,46.53,74566.16,0.0,0.23456,0.00016,12.71605]
[1776661112475,46.53,74566.99,0.0,0.2346,0.00016,12.71357]
[1776661117510,46.52,74571.38,0.0,0.23528,0.00016,12.73468]
[1776661122625,46.52,74570.8,0.0,0.23518,0.00016,12.73167]
[1776661124082,46.52,74571.87,0.0,0.23535,0.00016,12.73692]
[1776661124450,46.52,74573.72,0.0,0.23565,0.00016,12.74598]
[1776661129595,46.52,74574.05,0.0,0.2357,0.00016,12.74756]
[1776661131152,46.52,74574.05,0.0,0.2357,0.00016,12.74756]
[1776661133065,46.52,74575.65,0.0,0.23596,0.00016,12.75561]
[1776661138656,46.52,74577.13,0.0,0.2362,0.00016,12.763]
[1776661143974,46.52,74578.34,0.0,0.23639,0.00016,12.769]
[1776661148883,46.53,74579.43,0.0,0.23658,0.00016,12.77466]
[1776661148945,46.53,74579.43,0.0,0.23658,0.00016,12.77466]
[1776661154771,46.52,74577.45,0.0,0.23626,0.00016,12.76477]
[1776661159784,46.52,74576.89,0.0,0.23616,0.00016,12.76189]
[1776661165848,46.52,74575.6,0.0,0.23595,0.00016,12.75529]
[1776661170962,46.52,74576.14,0.0,0.23603,0.00016,12.75784]
[1776661172719,46.52,74576.25,0.0,0.23598,0.00016,12.75227]
[1776661172789,46.52,74576.25,0.0,0.23598,0.00016,12.75227]
[1776661177932,46.52,74575.79,0.0,0.2359,0.00016,12.74996]
[1776661182087,46.52,74575.79,0.0,0.2359,0.00016,12.74996]
[1776661183074,46.52,74575.08,0.0,0.23578,0.00016,12.7463]
[1776661183124,46.52,74580.93,0.0,0.23672,0.00016,12.7752]
[1776661189010,46.52,74579.63,0.0,0.23652,0.00016,12.7689]
[1776661189289,46.52,74579.63,0.0,0.23652,0.00016,12.7689]
[1776661191168,46.52,74579.61,0.0,0.23651,0.00016,12.76876]
[1776661191269,46.52,74579.04,0.0,0.23642,0.00016,12.7659]
[1776661195124,46.52,74579.65,0.0,0.23651,0.00016,12.76875]
[1776661197102,46.52,74580.21,0.0,0.2366,0.00016,12.7714]
[1776661199145,46.52,74579.79,0.0,0.23653,0.00016,12.76924]
[1776661199229,46.52,74579.79,0.0,0.23653,0.00016,12.76924]
[1776661201233,46.52,74580.03,0.0,0.23656,0.00016,12.77037]
[1776661201308,46.52,74580.03,0.0,0.23656,0.00016,12.77029]
[1776661201952,46.52,74580.03,0.0,0.23656,0.00016,12.77029]
[1776661202047,46.52,74580.03,0.0,0.23656,0.00016,12.77029]
[1776661202118,46.52,74580.03,0.0,0.23656,0.00016,12.77029]
[1776661202189,46.52,74580.03,0.0,0.23656,0.00016,12.77029]
[1776661202234,46.52,74569.81,0.0,0.23492,0.00016,12.71981]
[1776661203247,46.52,74569.81,0.0,0.23492,0.00016,12.71981]
[1776661203310,46.52,74569.81,0.0,0.23492,0.00016,12.71973]
[1776661203729,46.52,74569.81,0.0,0.23492,0.00016,12.71973]
[1776661204123,46.52,74562.16,0.0,0.2337,0.00016,12.68186]
[1776661204314,46.52,74562.16,0.0,0.2337,0.00016,12.68186]
[1776661205134,46.52,74568.74,0.0,0.23475,0.00016,12.71437]
[1776661208411,46.51,74571.03,0.0,0.23511,0.00016,12.72547]
[1776661209150,46.51,74571.29,0.0,0.23515,0.00016,12.72667]
[1776661209363,46.51,74571.29,0.0,0.23515,0.00016,12.72667]
[1776661210159,46.51,74573.31,0.0,0.23547,0.00016,12.73657]
[1776661213316,46.51,74571.26,0.0,0.23513,0.00016,12.72617]
[1776661219220,46.51,74566.59,0.0,0.23437,0.00016,12.70268]
[1776661224255,46.51,74564.38,0.0,0.23401,0.00016,12.69145]
[1776661229292,46.5,74562.37,0.0,0.23368,0.00016,12.68121]
[1776661234366,46.5,74559.73,0.0,0.23318,0.00016,12.66181]
[1776661238287,46.5,74559.34,0.0,0.23312,0.00016,12.65978]
[1776661238318,46.5,74558.85,0.0,0.23303,0.00016,12.65725]
[1776661240621,46.5,74556.1,0.0,0.2326,0.00016,12.64354]
[1776661240672,46.5,74556.1,0.0,0.2326,0.00016,12.64354]
[1776661240709,46.5,74549.95,0.0,0.23162,0.00016,12.61292]
[1776661241927,46.5,74549.95,0.0,0.23162,0.00016,12.61292]
[1776661241990,46.5,74549.51,0.0,0.23155,0.00016,12.61073]
[1776661243401,46.5,74549.38,0.0,0.23153,0.00016,12.61008]
[1776661243478,46.5,74549.38,0.0,0.23153,0.00016,12.61008]
[1776661243955,46.5,74549.38,0.0,0.23153,0.00016,12.61008]
[1776661244022,46.5,74549.38,0.0,0.23153,0.00016,12.61008]
[1776661244078,46.5,74549.38,0.0,0.23153,0.00016,12.61008]
[1776661244139,46.5,74549.38,0.0,0.23153,0.00016,12.61008]
[1776661244177,46.5,74548.01,0.0,0.23131,0.00016,12.60326]
[1776661245750,46.5,74543.83,0.0,0.23065,0.00016,12.58243]
[1776661246672,46.5,74542.15,0.0,0.23039,0.00016,12.57406]
[1776661249410,46.5,74542.21,0.0,0.2304,0.00016,12.57449]
[1776661249480,46.5,74542.21,0.0,0.2304,0.00016,12.57449]
[1776661250142,46.5,74540.85,0.0,0.23019,0.00016,12.5678]
[1776661251320,46.5,74540.85,0.0,0.23019,0.00016,12.5678]
[1776661251412,46.5,74540.85,0.0,0.23019,0.00016,12.5678]
[1776661251421,46.5,74540.68,0.0,0.23016,0.00016,12.567]
[1776661252922,46.5,74540.68,0.0,0.23016,0.00016,12.567]
[1776661252967,46.5,74540.68,0.0,0.23016,0.00016,12.567]
[1776661253023,46.5,74540.68,0.0,0.23016,0.00016,12.56705]
[1776661253703,46.5,74540.68,0.0,0.23016,0.00016,12.56705]
[1776661253734,46.5,74540.68,0.0,0.23016,0.00016,12.56705]
[1776661254199,46.5,74540.35,0.0,0.23012,0.00016,12.5655]
[1776661260508,46.51,74539.13,0.0,0.22993,0.00016,12.5597]
[1776661263575,46.51,74538.83,0.0,0.22989,0.00016,12.5583]
[1776661263620,46.51,74538.83,0.0,0.22989,0.00016,12.5583]
[1776661263634,46.51,74537.15,0.0,0.22963,0.00016,12.54996]
[1776661266488,46.51,74533.34,0.0,0.22903,0.00016,12.53102]
[1776661272459,46.51,74530.74,0.0,0.22862,0.00016,12.51815]
[1776661273041,46.51,74530.74,0.0,0.22862,0.00016,12.51815]
[1776661273142,46.51,74531.5,0.0,0.22874,0.00016,12.52195]
[1776661278311,46.51,74532.46,0.0,0.22889,0.00016,12.52665]
[1776661282328,46.51,74532.73,0.0,0.22893,0.00016,12.528]
[1776661282403,46.51,74532.73,0.0,0.22893,0.00016,12.52799]
[1776661282635,46.51,74532.73,0.0,0.22893,0.00016,12.52799]
[1776661282736,46.51,74529.59,0.0,0.22844,0.00016,12.51227]
[1776661288190,46.51,74525.49,0.0,0.2278,0.00016,12.49182]
[1776661288261,46.51,74525.49,0.0,0.2278,0.00016,12.49182]
[1776661288363,46.51,74523.87,0.0,0.22754,0.00016,12.48361]
[1776661288772,46.51,74523.87,0.0,0.22754,0.00016,12.48361]
[1776661288841,46.51,74523.87,0.0,0.22754,0.00016,12.48361]
[1776661289332,46.51,74524.0,0.0,0.22756,0.00016,12.48423]
[1776661294446,46.51,74528.76,0.0,0.22823,0.00016,12.50179]
[1776661299785,46.5,74528.66,0.0,0.22821,0.00016,12.50107]
[1776661303461,46.51,74524.1,0.0,0.22749,0.00016,12.47838]
[1776661303539,46.51,74524.1,0.0,0.22749,0.00016,12.47838]
[1776661303548,46.51,74524.1,0.0,0.22749,0.00016,12.47838]
[1776661303551,46.51,74524.1,0.0,0.22749,0.00016,12.47838]
[1776661303813,46.51,74521.9,0.0,0.22715,0.00016,12.46733]
[1776661304616,46.51,74521.9,0.0,0.22715,0.00016,12.46733]
[1776661304992,46.51,74521.9,0.0,0.22715,0.00016,12.46733]
[1776661305094,46.51,74516.68,0.0,0.22633,0.00016,12.44112]
[1776661307546,46.51,74515.51,0.0,0.22615,0.00016,12.43527]
[1776661307558,46.51,74515.51,0.0,0.22615,0.00016,12.43527]
[1776661307844,46.51,74517.23,0.0,0.22642,0.00016,12.44395]
[1776661310084,46.51,74516.73,0.0,0.22634,0.00016,12.44147]
[1776661310139,46.51,74516.73,0.0,0.22634,0.00016,12.44147]
[1776661311173,46.51,74516.16,0.0,0.22625,0.00016,12.43863]
[1776661311301,46.51,74516.16,0.0,0.22625,0.00016,12.43863]
[1776661311398,46.51,74515.83,0.0,0.2262,0.00016,12.43703]
[1776661311416,46.51,74515.83,0.0,0.2262,0.00016,12.43703]
[1776661312276,46.51,74515.83,0.0,0.2262,0.00016,12.43703]
[1776661312284,46.51,74515.83,0.0,0.2262,0.00016,12.43703]
[1776661312320,46.51,74516.11,0.0,0.22625,0.00016,12.43848]
[1776661313856,46.51,74516.11,0.0,0.22625,0.00016,12.43848]
[1776661313933,46.51,74516.25,0.0,0.22627,0.00016,12.43922]
[1776661315575,46.51,74516.73,0.0,0.22635,0.00016,12.4417]
[1776661316298,46.51,74517.49,0.0,0.22647,0.00016,12.44555]
[1776661320787,46.51,74515.17,0.0,0.22611,0.00016,12.43402]
[1776661320817,46.51,74515.17,0.0,0.22611,0.00016,12.43402]
[1776661321309,46.51,74515.17,0.0,0.22611,0.00016,12.43402]
[1776661321362,46.51,74515.35,0.0,0.22614,0.00016,12.43497]
[1776661326641,46.51,74515.08,0.0,0.2261,0.00016,12.43379]
[1776661332424,46.51,74517.53,0.0,0.22649,0.00016,12.44631]
[1776661337982,46.51,74516.85,0.0,0.2264,0.00016,12.44316]
[1776661343271,46.51,74517.49,0.0,0.2265,0.00016,12.44653]
[1776661349127,46.52,74514.58,0.0,0.22605,0.00016,12.43215]
[1776661354162,46.52,74516.9,0.0,0.22634,0.00016,12.4377]
[1776661359197,46.52,74513.74,0.0,0.22585,0.00016,12.42174]
[1776661365238,46.51,74512.67,0.0,0.22568,0.00016,12.41628]
[1776661368514,46.51,74507.2,0.0,0.22482,0.00016,12.38874]
[1776661370396,46.51,74501.31,0.0,0.22391,0.00016,12.35904]
[1776661375583,46.51,74498.04,0.0,0.2234,0.00016,12.34255]
[1776661379559,46.51,74497.96,0.0,0.22338,0.00016,12.34206]
[1776661381545,46.51,74492.2,0.0,0.22248,0.00016,12.31267]
[1776661384563,46.51,74482.61,0.0,0.22099,0.00015,12.26399]
[1776661389142,46.51,74482.68,0.0,0.221,0.00015,12.26436]
[1776661389188,46.51,74482.68,0.0,0.221,0.00015,12.26436]
[1776661390578,46.51,74482.48,0.0,0.22097,0.00015,12.26335]
[1776661391540,46.51,74482.12,0.0,0.22092,0.00015,12.26152]
[1776661394656,46.51,74479.6,0.0,0.22053,0.00015,12.24877]
[1776661394671,46.51,74479.6,0.0,0.22053,0.00015,12.24877]
[1776661394763,46.51,74479.6,0.0,0.22053,0.00015,12.24877]
[1776661395449,46.51,74479.6,0.0,0.22053,0.00015,12.24879]
[1776661397534,46.51,74479.45,0.0,0.22051,0.00015,12.24805]
[1776661398020,46.51,74479.27,0.0,0.22048,0.00015,12.24717]
[1776661398098,46.51,74479.27,0.0,0.22048,0.00015,12.24717]
[1776661398179,46.51,74479.27,0.0,0.22048,0.00015,12.24717]
[1776661398470,46.51,74479.26,0.0,0.22048,0.00015,12.24714]
[1776661398760,46.51,74479.26,0.0,0.22048,0.00015,12.24714]
[1776661399478,46.51,74471.25,0.0,0.21925,0.00015,12.20647]
[1776661404939,46.52,74466.85,0.0,0.21858,0.00015,12.18446]
[1776661410015,46.52,74464.02,0.0,0.21816,0.00015,12.17041]
[1776661415406,46.52,74463.9,0.0,0.21807,0.00015,12.16386]
[1776661421285,46.52,74464.02,0.0,0.2181,0.00015,12.16476]
[1776661423645,46.52,74457.73,0.0,0.21715,0.00015,12.13312]
[1776661429367,46.53,74458.71,0.0,0.21733,0.00015,12.13908]
[1776661430992,46.53,74458.71,0.0,0.21733,0.00015,12.13908]
[1776661431064,46.53,74459.04,0.0,0.21739,0.00015,12.14092]
[1776661431827,46.53,74459.04,0.0,0.21739,0.00015,12.14092]
[1776661431928,46.53,74459.04,0.0,0.21739,0.00015,12.14108]
[1776661436716,46.53,74459.45,0.0,0.21747,0.00015,12.1438]
[1776661437473,46.54,74457.38,0.0,0.21717,0.00015,12.13355]
[1776661440768,46.54,74451.01,0.0,0.2162,0.00015,12.10131]
[1776661445803,46.54,74456.63,0.0,0.21708,0.00015,12.13053]
[1776661447148,46.54,74456.63,0.0,0.21708,0.00015,12.13053]
[1776661447311,46.54,74460.07,0.0,0.21761,0.00015,12.14824]
[1776661452194,46.55,74460.26,0.0,0.21765,0.00015,12.14972]
[1776661453930,46.55,74469.43,0.0,0.21908,0.00015,12.19689]
[1776661458939,46.55,74468.43,0.0,0.21894,0.00015,12.19229]
[1776661460912,46.55,74468.06,0.0,0.21889,0.00015,12.19065]
[1776661460976,46.55,74468.06,0.0,0.21889,0.00015,12.19065]
[1776661460999,46.55,74467.93,0.0,0.21887,0.00015,12.1901]
[1776661462571,46.55,74467.93,0.0,0.21887,0.00015,12.1901]
[1776661462596,46.55,74467.93,0.0,0.21887,0.00015,12.1901]
[1776661462919,46.56,74464.47,0.0,0.21835,0.00015,12.17273]
[1776661465022,46.56,74465.04,0.0,0.21844,0.00015,12.17577]
[1776661465643,46.56,74464.73,0.0,0.2184,0.00015,12.17432]
[1776661472217,46.56,74464.91,0.0,0.21845,0.00015,12.176]
[1776661474035,46.56,74465.06,0.0,0.2184,0.00015,12.17089]
[1776661476320,46.56,74465.48,0.0,0.21848,0.00015,12.17328]
[1776661481706,46.57,74468.02,0.0,0.21889,0.00015,12.18689]
[1776661482235,46.57,74468.02,0.0,0.21889,0.00015,12.18689]
[1776661482300,46.57,74468.02,0.0,0.21889,0.00015,12.18689]
[1776661482399,46.57,74468.68,0.0,0.219,0.00015,12.19044]
[1776661484818,46.57,74469.56,0.0,0.21913,0.00015,12.19501]
[1776661489137,46.57,74465.35,0.0,0.2185,0.00015,12.17412]
[1776661489292,46.57,74466.65,0.0,0.2187,0.00015,12.18073]
[1776661496153,46.58,74466.57,0.0,0.21872,0.00015,12.18113]
[1776661503202,46.58,74466.03,0.0,0.21866,0.00015,12.17916]
[1776661508237,46.59,74465.18,0.0,0.21854,0.00015,12.17537]
[1776661513516,46.59,74460.99,0.0,0.21791,0.00015,12.15447]
[1776661519315,46.59,74458.3,0.0,0.21753,0.00015,12.14165]
[1776661524349,46.6,74459.85,0.0,0.21779,0.00015,12.15015]
[1776661530391,46.6,74459.87,0.0,0.21781,0.00015,12.15107]
[1776661535427,46.61,74459.87,0.0,0.21776,0.00015,12.14555]
[1776661537555,46.61,74451.88,0.0,0.21654,0.00015,12.10504]
[1776661543483,46.61,74451.82,0.0,0.21655,0.00015,12.10515]
[1776661548517,46.61,74453.72,0.0,0.21685,0.00015,12.11534]
[1776661552749,46.62,74452.8,0.0,0.21672,0.00015,12.11101]
[1776661553025,46.62,74452.8,0.0,0.21672,0.00015,12.11101]
[1776661553552,46.62,74452.8,0.0,0.21673,0.00015,12.11111]
[1776661556297,46.62,74453.13,0.0,0.21678,0.00015,12.113]
[1776661559039,46.62,74453.95,0.0,0.21692,0.00015,12.11749]
[1776661562038,46.62,74454.46,0.0,0.21701,0.00015,12.12039]
[1776661562616,46.62,74454.74,0.0,0.21705,0.00015,12.12192]
[1776661562982,46.62,74454.74,0.0,0.21705,0.00015,12.12192]
[1776661563622,46.62,74454.66,0.0,0.21704,0.00015,12.12162]
[1776661563827,46.62,74454.66,0.0,0.21704,0.00015,12.12162]
[1776661564603,46.62,74454.1,0.0,0.21696,0.00015,12.11887]
[1776661565217,46.62,74454.1,0.0,0.21696,0.00015,12.11887]
[1776661565636,46.62,74454.1,0.0,0.21696,0.00015,12.11897]
[1776661568705,46.63,74448.03,0.0,0.21605,0.00015,12.08835]
[1776661568781,46.63,74448.03,0.0,0.21605,0.00015,12.08835]
[1776661569090,46.63,74448.03,0.0,0.21605,0.00015,12.08835]
[1776661569240,46.63,74448.03,0.0,0.21605,0.00015,12.08835]
[1776661569547,46.63,74448.03,0.0,0.21605,0.00015,12.08835]
[1776661570675,46.63,74440.33,0.0,0.21488,0.00015,12.04919]
[1776661571678,46.63,74440.33,0.0,0.21488,0.00015,12.04919]
[1776661572691,46.63,74438.53,0.0,0.21461,0.00015,12.04013]
[1776661577665,46.63,74435.05,0.0,0.21409,0.00015,12.02265]
[1776661577706,46.63,74435.05,0.0,0.21409,0.00015,12.02265]
[1776661578682,46.63,74434.31,0.0,0.21398,0.00015,12.01895]
[1776661578797,46.63,74434.5,0.0,0.21402,0.00015,12.0201]
[1776661579739,46.63,74426.77,0.0,0.21285,0.00015,11.98062]
[1776661581756,46.63,74416.5,0.0,0.21131,0.00015,11.92822]
[1776661586787,46.64,74415.0,0.0,0.2111,0.00015,11.92107]
[1776661591821,46.64,74415.73,0.0,0.21115,0.00015,11.9192]
[1776661594738,46.64,74416.18,0.0,0.21123,0.00015,11.92164]
[1776661594813,46.64,74416.18,0.0,0.21123,0.00015,11.92164]
[1776661595997,46.64,74414.62,0.0,0.21099,0.00015,11.91365]
[1776661596857,46.64,74413.82,0.0,0.21087,0.00015,11.90957]
[1776661596976,46.64,74413.82,0.0,0.21087,0.00015,11.90957]
[1776661597865,46.64,74411.34,0.0,0.2105,0.00015,11.89687]
[1776661599757,46.64,74391.95,0.0,0.20761,0.00015,11.79716]
[1776661600498,46.64,74391.95,0.0,0.20761,0.00015,11.79716]
[1776661600640,46.64,74391.95,0.0,0.20761,0.00015,11.79716]
[1776661600808,46.64,74387.75,0.0,0.20698,0.00015,11.77554]
[1776661601761,46.64,74387.75,0.0,0.20698,0.00015,11.77554]
[1776661601832,46.64,74384.79,0.0,0.20655,0.00015,11.76034]
[1776661602849,46.64,74378.83,0.0,0.20566,0.00015,11.72963]
[1776661604718,46.64,74378.83,0.0,0.20566,0.00015,11.72963]
[1776661604790,46.64,74378.83,0.0,0.20566,0.00015,11.72963]
[1776661606185,46.64,74377.71,0.0,0.20551,0.00015,11.72412]
[1776661606838,46.65,74377.66,0.0,0.20551,0.00015,11.72415]
[1776661609254,46.65,74373.43,0.0,0.20489,0.00015,11.70255]
[1776661609854,46.65,74368.8,0.0,0.20421,0.00015,11.67875]
[1776661610344,46.65,74368.8,0.0,0.20421,0.00015,11.67875]
[1776661610838,46.65,74366.58,0.0,0.20389,0.00015,11.66745]
[1776661615847,46.66,74370.66,0.0,0.20452,0.00015,11.68961]
[1776661618831,46.66,74364.0,0.0,0.20356,0.00015,11.65562]
[1776661623881,46.66,74362.84,0.0,0.20341,0.00015,11.65041]
[1776661628823,46.68,74371.57,0.0,0.20478,0.00015,11.69841]
[1776661629248,46.68,74371.57,0.0,0.20478,0.00015,11.69841]
[1776661629822,46.68,74374.2,0.0,0.20517,0.00015,11.71225]
[1776661631034,46.68,74374.22,0.0,0.20518,0.00015,11.71257]
[1776661631309,46.68,74374.22,0.0,0.20518,0.00015,11.71257]
[1776661631390,46.68,74374.22,0.0,0.20518,0.00015,11.71257]
[1776661631791,46.68,74374.21,0.0,0.20519,0.00015,11.71274]
[1776661631940,46.68,74374.21,0.0,0.20519,0.00015,11.71274]
[1776661632009,46.68,74374.21,0.0,0.20519,0.00015,11.71274]
[1776661632568,46.68,74376.34,0.0,0.20551,0.00015,11.72386]
[1776661632959,46.68,74376.34,0.0,0.20551,0.00015,11.72386]
[1776661633010,46.68,74376.34,0.0,0.20551,0.00015,11.72386]
[1776661633103,46.68,74376.34,0.0,0.20551,0.00015,11.72386]
[1776661633139,46.68,74376.34,0.0,0.20551,0.00015,11.72386]
[1776661633935,46.68,74377.72,0.0,0.20571,0.00015,11.73109]
[1776661634808,46.68,74383.72,0.0,0.2066,0.00015,11.76216]
[1776661635062,46.68,74383.72,0.0,0.2066,0.00015,11.76216]
[1776661635558,46.69,74386.39,0.0,0.20701,0.00015,11.77609]
[1776661636449,46.69,74386.39,0.0,0.20701,0.00015,11.77609]
[1776661636464,46.69,74387.37,0.0,0.20716,0.00015,11.78129]
[1776661641862,46.69,74380.13,0.0,0.2061,0.00015,11.74467]
[1776661644267,46.69,74381.03,0.0,0.20625,0.00015,11.74968]
[1776661644436,46.69,74381.03,0.0,0.20625,0.00015,11.74968]
[1776661644519,46.69,74377.33,0.0,0.2057,0.00015,11.73057]
[1776661645128,46.69,74377.33,0.0,0.2057,0.00015,11.73057]
[1776661645184,46.69,74377.33,0.0,0.2057,0.00015,11.73057]
[1776661645443,46.69,74377.33,0.0,0.2057,0.00015,11.73057]
[1776661645563,46.69,74377.33,0.0,0.2057,0.00015,11.73057]
[1776661645662,46.69,74375.39,0.0,0.20542,0.00015,11.72091]
[1776661648167,46.7,74373.61,0.0,0.20517,0.00015,11.71192]
[1776661648221,46.7,74373.61,0.0,0.20517,0.00015,11.71192]
[1776661648785,46.7,74373.61,0.0,0.20517,0.00015,11.71192]
[1776661648801,46.7,74372.38,0.0,0.20499,0.00015,11.70589]
[1776661653850,46.7,74370.89,0.0,0.20471,0.00015,11.69247]
[1776661656475,46.7,74367.31,0.0,0.20421,0.00015,11.67464]
[1776661656916,46.71,74362.66,0.0,0.20353,0.00015,11.65081]
[1776661657221,46.71,74362.66,0.0,0.20353,0.00015,11.65081]
[1776661657752,46.71,74352.99,0.0,0.20211,0.00015,11.60074]
[1776661658253,46.71,74352.99,0.0,0.20211,0.00015,11.60074]
[1776661658445,46.71,74349.27,0.0,0.20157,0.00015,11.58144]
[1776661660263,46.71,74349.27,0.0,0.20157,0.00015,11.58155]
[1776661660353,46.71,74343.35,0.0,0.20071,0.00015,11.55095]
[1776661665964,46.71,74340.23,0.0,0.20028,0.00015,11.53565]
[1776661671378,46.72,74333.25,0.0,0.19929,0.00015,11.50029]
[1776661676412,46.72,74336.7,0.0,0.19981,0.00015,11.51889]
[1776661679528,46.72,74338.05,0.0,0.20001,0.00015,11.52615]
[1776661679854,46.72,74342.26,0.0,0.20063,0.00015,11.54826]
[1776661680884,46.72,74362.94,0.0,0.20366,0.00015,11.65549]
[1776661682833,46.73,74362.83,0.0,0.20367,0.00015,11.65561]
[1776661683608,46.73,74362.83,0.0,0.20367,0.00015,11.65561]
[1776661683705,46.73,74362.83,0.0,0.20367,0.00015,11.65561]
[1776661683769,46.73,74363.45,0.0,0.20376,0.00015,11.65901]
[1776661687902,46.73,74360.99,0.0,0.20341,0.00015,11.64665]
[1776661687948,46.73,74360.99,0.0,0.20341,0.00015,11.64665]
[1776661691198,46.74,74358.29,0.0,0.20304,0.00015,11.63346]
[1776661691617,46.74,74355.82,0.0,0.20269,0.00015,11.62107]
[1776661697563,46.74,74349.93,0.0,0.20186,0.00015,11.59162]
[1776661702847,46.75,74349.76,0.0,0.20185,0.00015,11.59124]
[1776661708641,46.77,74352.51,0.0,0.20239,0.00015,11.61015]
[1776661713876,46.78,74357.92,0.0,0.20312,0.00015,11.63259]
[1776661714843,46.78,74348.24,0.0,0.20171,0.00015,11.58275]
[1776661720345,46.8,74344.02,0.0,0.20119,0.00015,11.56406]
[1776661722135,46.8,74344.66,0.0,0.20129,0.00015,11.56769]
[1776661722739,46.8,74344.98,0.0,0.20134,0.00015,11.56951]
[1776661724134,46.8,74344.71,0.0,0.20131,0.00015,11.56826]
[1776661724187,46.8,74344.71,0.0,0.20131,0.00015,11.56826]
[1776661726168,46.8,74344.25,0.0,0.20125,0.00015,11.56619]
[1776661726770,46.8,74344.25,0.0,0.20125,0.00015,11.56635]
[1776661731782,46.81,74342.22,0.0,0.20098,0.00015,11.5565]
[1776661736887,46.81,74340.47,0.0,0.20075,0.00015,11.54826]
[1776661742344,46.82,74340.32,0.0,0.20076,0.00015,11.54857]
[1776661743107,46.82,74339.05,0.0,0.20058,0.00015,11.54217]
[1776661743993,46.82,74338.07,0.0,0.20044,0.00015,11.53727]
[1776661749028,46.82,74336.34,0.0,0.20022,0.00015,11.52931]
[1776661751779,46.83,74336.39,0.0,0.20024,0.00015,11.53]
[1776661751946,46.83,74336.16,0.0,0.20021,0.00015,11.52903]
[1776661755391,46.83,74337.65,0.0,0.20044,0.00015,11.53739]
[1776661755974,46.83,74337.95,0.0,0.20049,0.00015,11.53916]
[1776661756281,46.83,74337.95,0.0,0.20049,0.00015,11.53916]
[1776661756981,46.83,74337.95,0.0,0.2005,0.00015,11.53937]
[1776661757104,46.83,74337.95,0.0,0.2005,0.00015,11.53937]
[1776661757998,46.83,74337.95,0.0,0.2005,0.00015,11.53937]
[1776661757988,46.83,74337.88,0.0,0.2005,0.00015,11.53921]
[1776661758994,46.84,74337.84,0.0,0.2005,0.00015,11.53922]
[1776661759108,46.84,74337.84,0.0,0.2005,0.00015,11.53922]
[1776661760001,46.84,74337.77,0.0,0.20049,0.00015,11.53907]
[1776661760740,46.84,74337.77,0.0,0.20049,0.00015,11.53907]
[1776661761008,46.84,74337.39,0.0,0.20044,0.00015,11.53731]
[1776661766044,46.84,74339.12,0.0,0.20073,0.00015,11.54736]
[1776661771078,46.85,74341.31,0.0,0.201,0.00015,11.55362]
[1776661776895,46.86,74342.95,0.0,0.20127,0.00015,11.56303]
[1776661782157,46.86,74345.44,0.0,0.20168,0.00015,11.5775]
[1776661787283,46.87,74348.92,0.0,0.20221,0.00015,11.59652]
[1776661793279,46.91,74350.4,0.0,0.20264,0.00015,11.61128]
[1776661797607,46.95,74354.26,0.0,0.20343,0.00015,11.63901]
[1776661797830,46.96,74357.51,0.0,0.20395,0.00015,11.65702]
[1776661800987,46.96,74360.0,0.0,0.20431,0.00015,11.66994]
[1776661801013,46.96,74360.35,0.0,0.20437,0.00015,11.67189]
[1776661801626,46.96,74352.89,0.0,0.20328,0.00015,11.63348]
[1776661803304,46.96,74344.84,0.0,0.20211,0.00015,11.59216]
[1776661804188,46.96,74344.84,0.0,0.20211,0.00015,11.59216]
[1776661804654,46.97,74335.38,0.0,0.20077,0.00015,11.54486]
[1776661805469,46.97,74335.38,0.0,0.20077,0.00015,11.54486]
[1776661805659,46.97,74335.38,0.0,0.20077,0.00015,11.54486]
[1776661805990,46.98,74321.24,0.0,0.19877,0.00014,11.47334]
[1776661806216,46.98,74321.24,0.0,0.19877,0.00014,11.47334]
[1776661806794,46.98,74300.01,0.0,0.19573,0.00014,11.36352]
[1776661808910,46.98,74300.01,0.0,0.19574,0.00014,11.36371]
[1776661809010,46.99,74290.73,0.0,0.19442,0.00014,11.31559]
[1776661809605,46.99,74290.73,0.0,0.19442,0.00014,11.31559]
[1776661809763,46.99,74289.0,0.0,0.19417,0.00014,11.30671]
[1776661810394,46.99,74289.0,0.0,0.19417,0.00014,11.30671]
[1776661810486,46.99,74289.0,0.0,0.19417,0.00014,11.30671]
[1776661810571,46.99,74285.95,0.0,0.19374,0.00014,11.29098]
[1776661811128,46.99,74285.95,0.0,0.19374,0.00014,11.29098]
[1776661811362,46.99,74285.95,0.0,0.19374,0.00014,11.29098]
[1776661811405,46.99,74285.95,0.0,0.19374,0.00014,11.29098]
[1776661811549,46.99,74288.54,0.0,0.19411,0.00014,11.30459]
[1776661812454,46.99,74288.54,0.0,0.19411,0.00014,11.30459]
[1776661812522,46.99,74288.54,0.0,0.19411,0.00014,11.30459]
[1776661812544,46.99,74293.25,0.0,0.19479,0.00014,11.32921]
[1776661813644,46.99,74299.9,0.0,0.19574,0.00014,11.3639]
[1776661817761,46.99,74298.75,0.0,0.19559,0.00014,11.35851]
[1776661817853,46.99,74299.9,0.0,0.19576,0.00014,11.36448]
[1776661824105,47.0,74303.04,0.0,0.19623,0.00014,11.38162]
[1776661824894,47.0,74305.61,0.0,0.1966,0.00014,11.39509]
[1776661829118,47.0,74299.59,0.0,0.19576,0.00014,11.36454]
[1776661834121,47.01,74296.38,0.0,0.19525,0.00014,11.34239]
[1776661839179,47.01,74295.99,0.0,0.19523,0.00014,11.34154]
[1776661844218,47.02,74296.39,0.0,0.19531,0.00014,11.34458]
[1776661849304,47.02,74296.37,0.0,0.19534,0.00014,11.34569]
[1776661852084,47.02,74294.92,0.0,0.19513,0.00014,11.33816]
[1776661852174,47.03,74294.92,0.0,0.19515,0.00014,11.33857]
[1776661854327,47.03,74292.52,0.0,0.19481,0.00014,11.32641]
[1776661854999,47.03,74288.74,0.0,0.19428,0.00014,11.30691]
[1776661857142,47.03,74288.74,0.0,0.19428,0.00014,11.30703]
[1776661857701,47.03,74289.64,0.0,0.19441,0.00014,11.31183]
[1776661858248,47.03,74289.64,0.0,0.19441,0.00014,11.31183]
[1776661858708,47.03,74290.95,0.0,0.1946,0.00014,11.31875]
[1776661860723,47.03,74297.31,0.0,0.19552,0.00014,11.35199]
[1776661865080,47.04,74289.9,0.0,0.19448,0.00014,11.31431]
[1776661865653,47.04,74289.9,0.0,0.19448,0.00014,11.31431]
[1776661865757,47.04,74289.9,0.0,0.19449,0.00014,11.31445]
[1776661866557,47.04,74289.9,0.0,0.19449,0.00014,11.31445]
[1776661867141,47.04,74286.35,0.0,0.19399,0.00014,11.29617]
[1776661872257,47.04,74291.62,0.0,0.19476,0.00014,11.32425]
[1776661877262,47.04,74290.99,0.0,0.19468,0.00014,11.32162]
[1776661881981,47.05,74289.06,0.0,0.19442,0.00014,11.31215]
[1776661882075,47.05,74288.21,0.0,0.19431,0.00014,11.30787]
[1776661882275,47.05,74288.21,0.0,0.19431,0.00014,11.30787]
[1776661882875,47.05,74288.21,0.0,0.19431,0.00014,11.30787]
[1776661888918,47.05,74287.53,0.0,0.19424,0.00014,11.30554]
[1776661891151,47.06,74287.88,0.0,0.1943,0.00014,11.30754]
[1776661891939,47.06,74288.33,0.0,0.1943,0.00014,11.30404]
[1776661896977,47.06,74290.22,0.0,0.19459,0.00014,11.31462]
[1776661902010,47.07,74286.43,0.0,0.19408,0.00014,11.29591]
[1776661904096,47.07,74286.43,0.0,0.19408,0.00014,11.29591]
[1776661905148,47.07,74286.8,0.0,0.19414,0.00014,11.29823]
[1776661906043,47.07,74287.23,0.0,0.19421,0.00014,11.30088]
[1776661906624,47.07,74287.23,0.0,0.19421,0.00014,11.30088]
[1776661906906,47.07,74287.23,0.0,0.19421,0.00014,11.30088]
[1776661911077,47.08,74293.14,0.0,0.19508,0.00014,11.33246]
[1776661916127,47.08,74294.4,0.0,0.19529,0.00014,11.3402]
[1776661921146,47.09,74294.54,0.0,0.19534,0.00014,11.34182]
[1776661924168,47.09,74286.71,0.0,0.19424,0.00014,11.30192]
[1776661929203,47.1,74283.92,0.0,0.19387,0.00014,11.28829]
[1776661930217,47.1,74283.92,0.0,0.19387,0.00014,11.28829]
[1776661930912,47.1,74283.92,0.0,0.19387,0.00014,11.28829]
[1776661931669,47.1,74283.03,0.0,0.19376,0.00014,11.28416]
[1776661931770,47.1,74282.72,0.0,0.19372,0.00014,11.28255]
[1776661932527,47.1,74282.72,0.0,0.19372,0.00014,11.28255]
[1776661932628,47.1,74282.72,0.0,0.19372,0.00014,11.28271]
[1776661934089,47.1,74282.72,0.0,0.19372,0.00014,11.28271]
[1776661934192,47.1,74283.05,0.0,0.19377,0.00014,11.28459]
[1776661939257,47.11,74281.87,0.0,0.19363,0.00014,11.27925]
[1776661939881,47.11,74281.87,0.0,0.19363,0.00014,11.27925]
[1776661939972,47.11,74276.93,0.0,0.19293,0.00014,11.25377]
[1776661945258,47.11,74277.78,0.0,0.19308,0.00014,11.25916]
[1776661949834,47.11,74283.79,0.0,0.19395,0.00014,11.29089]
[1776661950424,47.11,74283.79,0.0,0.19395,0.00014,11.29089]
[1776661950454,47.11,74283.3,0.0,0.19388,0.00014,11.28845]
[1776661956397,47.12,74282.28,0.0,0.19367,0.00014,11.2773]
[1776661961429,47.12,74281.63,0.0,0.19359,0.00014,11.27429]
[1776661967475,47.12,74285.85,0.0,0.19419,0.00014,11.2965]
[1776661969100,47.12,74285.85,0.0,0.19419,0.00014,11.2965]
[1776661969243,47.12,74285.21,0.0,0.19411,0.00014,11.29323]
[1776661969443,47.12,74285.21,0.0,0.19411,0.00014,11.29323]
[1776661969460,47.12,74285.21,0.0,0.19411,0.00014,11.29323]
[1776661969496,47.12,74285.01,0.0,0.19408,0.00014,11.29219]
[1776661973351,47.12,74283.15,0.0,0.19382,0.00014,11.2827]
[1776661973419,47.12,74283.15,0.0,0.19382,0.00014,11.2827]
[1776661973522,47.12,74283.15,0.0,0.19382,0.00014,11.2827]
[1776661974036,47.12,74283.39,0.0,0.19385,0.00014,11.28401]
[1776661975408,47.12,74283.23,0.0,0.19384,0.00014,11.28336]
[1776661975484,47.12,74283.23,0.0,0.19384,0.00014,11.28336]
[1776661975718,47.12,74289.97,0.0,0.1948,0.00014,11.31849]
[1776661977113,47.12,74296.46,0.0,0.19573,0.00014,11.35229]
[1776661978244,47.13,74303.45,0.0,0.19674,0.00014,11.38887]
[1776661980988,47.13,74307.15,0.0,0.19728,0.00014,11.40835]
[1776661981190,47.13,74308.46,0.0,0.19747,0.00014,11.41527]
[1776661982926,47.13,74308.99,0.0,0.19755,0.00014,11.41809]
[1776661983001,47.13,74308.99,0.0,0.19755,0.00014,11.41809]
[1776661983137,47.13,74310.8,0.0,0.19781,0.00014,11.42758]
[1776661985891,47.13,74314.56,0.0,0.19836,0.00014,11.44713]
[1776661985938,47.13,74314.56,0.0,0.19836,0.00014,11.44713]
[1776661987740,47.13,74315.9,0.0,0.19856,0.00014,11.45437]
[1776661987864,47.13,74315.9,0.0,0.19856,0.00014,11.45437]
[1776661993510,47.14,74312.36,0.0,0.19807,0.00014,11.4367]
[1776661999985,47.14,74308.75,0.0,0.19757,0.00014,11.41863]
[1776662000887,47.14,74308.93,0.0,0.1976,0.00014,11.41983]
[1776662001022,47.14,74309.4,0.0,0.19767,0.00014,11.42238]
[1776662005738,47.15,74316.22,0.0,0.19867,0.00014,11.45811]
[1776662007341,47.15,74316.41,0.0,0.1987,0.00014,11.45916]
[1776662007764,47.15,74316.61,0.0,0.19873,0.00014,11.46027]
[1776662012788,47.15,74320.16,0.0,0.19917,0.00014,11.47261]
[1776662013514,47.15,74320.16,0.0,0.19917,0.00014,11.47261]
[1776662013556,47.15,74320.16,0.0,0.19917,0.00014,11.47261]
[1776662013615,47.15,74319.89,0.0,0.19913,0.00014,11.47126]
[1776662018830,47.15,74317.71,0.0,0.19882,0.00014,11.46027]
[1776662023866,47.15,74315.84,0.0,0.19856,0.00014,11.45083]
[1776662025108,47.15,74315.84,0.0,0.19856,0.00014,11.45083]
[1776662025132,47.15,74315.84,0.0,0.19856,0.00014,11.45083]
[1776662025209,47.15,74315.14,0.0,0.19846,0.00014,11.44726]
[1776662029806,47.15,74316.02,0.0,0.19859,0.00014,11.45195]
[1776662029874,47.15,74316.02,0.0,0.19859,0.00014,11.45195]
[1776662029974,47.15,74315.06,0.0,0.19845,0.00014,11.447]
[1776662031337,47.15,74315.06,0.0,0.19846,0.00014,11.44706]
[1776662031396,47.15,74315.06,0.0,0.19846,0.00014,11.44706]
[1776662031920,47.15,74314.56,0.0,0.19838,0.00014,11.44448]
[1776662037656,47.15,74314.81,0.0,0.19843,0.00014,11.44597]
[1776662042938,47.15,74314.52,0.0,0.19839,0.00014,11.44457]
[1776662043015,47.15,74314.52,0.0,0.19839,0.00014,11.44457]
[1776662043104,47.15,74314.37,0.0,0.19837,0.00014,11.44388]
[1776662043799,47.15,74314.37,0.0,0.19837,0.00014,11.44388]
[1776662043827,47.15,74314.37,0.0,0.19837,0.00014,11.44388]
[1776662043929,47.15,74314.37,0.0,0.19837,0.00014,11.4439]
[1776662046851,47.15,74318.21,0.0,0.19892,0.00014,11.46384]
[1776662047238,47.15,74319.54,0.0,0.19912,0.00014,11.4707]
[1776662047861,47.15,74319.54,0.0,0.19912,0.00014,11.4707]
[1776662048032,47.16,74319.54,0.0,0.19912,0.00014,11.4709]
[1776662049555,47.16,74318.54,0.0,0.19898,0.00014,11.46584]
[1776662050046,47.16,74318.54,0.0,0.19898,0.00014,11.46593]
[1776662055081,47.16,74320.37,0.0,0.19926,0.00014,11.47581]
[1776662060116,47.16,74321.0,0.0,0.19936,0.00014,11.47946]
[1776662065155,47.16,74313.29,0.0,0.19826,0.00014,11.44002]
[1776662065962,47.16,74313.29,0.0,0.19826,0.00014,11.44002]
[1776662066159,47.16,74311.5,0.0,0.19801,0.00014,11.43097]
[1776662072202,47.17,74313.09,0.0,0.19818,0.00014,11.43358]
[1776662078057,47.17,74313.03,0.0,0.19819,0.00014,11.43386]
[1776662080557,47.17,74309.06,0.0,0.19763,0.00014,11.41374]
[1776662080570,47.17,74309.06,0.0,0.19763,0.00014,11.41374]
[1776662080917,47.17,74309.06,0.0,0.19763,0.00014,11.41374]
[1776662081263,47.17,74306.54,0.0,0.19727,0.00014,11.40076]
[1776662082271,47.17,74299.41,0.0,0.19625,0.00014,11.36398]
[1776662088252,47.18,74294.5,0.0,0.19556,0.00014,11.33895]
[1776662092383,47.18,74301.11,0.0,0.19653,0.00014,11.37424]
[1776662096814,47.18,74299.61,0.0,0.19633,0.00014,11.3669]
[1776662096895,47.18,74299.61,0.0,0.19633,0.00014,11.3669]
[1776662097371,47.18,74299.61,0.0,0.19633,0.00014,11.3669]
[1776662097473,47.18,74347.66,0.0,0.20327,0.00015,11.61432]
[1776662097954,47.18,74347.66,0.0,0.20327,0.00015,11.61432]
[1776662098424,47.18,74347.66,0.0,0.20327,0.00015,11.61432]
[1776662098389,47.19,74347.66,0.0,0.20328,0.00015,11.61459]
[1776662099395,47.19,74369.43,0.0,0.20647,0.00015,11.72611]
[1776662099539,47.19,74369.43,0.0,0.20647,0.00015,11.72611]
[1776662099801,47.19,74369.43,0.0,0.20647,0.00015,11.72611]
[1776662100458,47.19,74369.43,0.0,0.20647,0.00015,11.72611]
[1776662100502,47.19,74369.43,0.0,0.20647,0.00015,11.72611]
[1776662100993,47.19,74371.31,0.0,0.20674,0.00015,11.73566]
[1776662101410,47.19,74370.12,0.0,0.20657,0.00015,11.72958]
[1776662102416,47.18,74359.12,0.0,0.20495,0.00015,11.67317]
[1776662103346,47.18,74359.12,0.0,0.20495,0.00015,11.67317]
[1776662103484,47.18,74359.12,0.0,0.20495,0.00015,11.67317]
[1776662103884,47.18,74355.19,0.0,0.20437,0.00015,11.65305]
[1776662106450,47.18,74351.37,0.0,0.20382,0.00015,11.63353]
[1776662109750,47.19,74345.55,0.0,0.20298,0.00015,11.60404]
[1776662112250,47.19,74344.63,0.0,0.20285,0.00015,11.59947]
[1776662113428,47.19,74344.34,0.0,0.20281,0.00015,11.59799]
[1776662113461,47.19,74344.34,0.0,0.20281,0.00015,11.59799]
[1776662116040,47.19,74338.94,0.0,0.20203,0.00015,11.57064]
[1776662117951,47.19,74338.12,0.0,0.20192,0.00015,11.56654]
[1776662118037,47.19,74336.1,0.0,0.20163,0.00015,11.55628]
[1776662124018,47.19,74335.85,0.0,0.20161,0.00015,11.55566]
[1776662130319,47.2,74334.53,0.0,0.20145,0.00015,11.54997]
[1776662131818,47.2,74334.52,0.0,0.20138,0.00015,11.54386]
[1776662131911,47.2,74334.52,0.0,0.20138,0.00015,11.54386]
[1776662131960,47.2,74324.11,0.0,0.19987,0.00014,11.49033]
[1776662133205,47.2,74324.11,0.0,0.19987,0.00014,11.49033]
[1776662133225,47.2,74324.11,0.0,0.19987,0.00014,11.49033]
[1776662133251,47.2,74314.37,0.0,0.19846,0.00014,11.44008]
[1776662135648,47.2,74308.51,0.0,0.19762,0.00014,11.40993]
[1776662141033,47.2,74305.14,0.0,0.19715,0.00014,11.39284]
[1776662146784,47.21,74303.93,0.0,0.19699,0.00014,11.3871]
[1776662147392,47.21,74303.93,0.0,0.19699,0.00014,11.3871]
[1776662147493,47.21,74304.84,0.0,0.19713,0.00014,11.39211]
[1776662149551,47.21,74303.98,0.0,0.19701,0.00014,11.38767]
[1776662149553,47.21,74303.72,0.0,0.19698,0.00014,11.38653]
[1776662149994,47.21,74303.72,0.0,0.19698,0.00014,11.38653]
[1776662150067,47.21,74309.24,0.0,0.19777,0.00014,11.41502]
[1776662152486,47.21,74309.24,0.0,0.19777,0.00014,11.41512]
[1776662152491,47.21,74302.82,0.0,0.19685,0.00014,11.38215]
[1776662156237,47.21,74302.83,0.0,0.19686,0.00014,11.38231]
[1776662156338,47.21,74303.77,0.0,0.197,0.00014,11.38738]
[1776662158781,47.21,74303.27,0.0,0.19693,0.00014,11.38501]
[1776662158809,47.21,74303.27,0.0,0.19694,0.00014,11.38512]
[1776662162410,47.21,74294.65,0.0,0.19571,0.00014,11.3406]
[1776662167874,47.22,74289.27,0.0,0.19495,0.00014,11.31319]
[1776662172910,47.22,74288.88,0.0,0.1949,0.00014,11.31134]
[1776662173857,47.22,74288.06,0.0,0.19479,0.00014,11.30736]
[1776662173932,47.22,74288.06,0.0,0.19479,0.00014,11.30736]
[1776662173972,47.22,74283.34,0.0,0.19412,0.00014,11.28302]
[1776662176302,47.22,74283.15,0.0,0.1941,0.00014,11.28213]
[1776662176318,47.22,74283.15,0.0,0.1941,0.00014,11.28213]
[1776662176321,47.22,74283.15,0.0,0.1941,0.00014,11.28213]
[1776662176337,47.22,74277.15,0.0,0.19325,0.00014,11.25105]
[1776662182509,47.22,74280.59,0.0,0.19374,0.00014,11.26901]
[1776662189732,47.22,74280.1,0.0,0.19367,0.00014,11.26663]
[1776662195065,47.22,74280.4,0.0,0.19364,0.00014,11.26205]
[1776662202759,47.22,74282.43,0.0,0.19393,0.00014,11.27257]
[1776662208158,47.22,74279.9,0.0,0.19357,0.00014,11.2594]
[1776662212534,47.22,74273.11,0.0,0.19261,0.00014,11.22427]
[1776662217576,47.22,74275.82,0.0,0.193,0.00014,11.23842]
[1776662223261,47.22,74275.15,0.0,0.19291,0.00014,11.23519]
[1776662227290,47.22,74281.56,0.0,0.19382,0.00014,11.26855]
[1776662233330,47.23,74280.93,0.0,0.19373,0.00014,11.26538]
[1776662240082,47.23,74279.21,0.0,0.1935,0.00014,11.2567]
[1776662246119,47.23,74279.21,0.0,0.1935,0.00014,11.25678]
[1776662251458,47.23,74278.54,0.0,0.19334,0.00014,11.24735]
[1776662256492,47.23,74286.18,0.0,0.19442,0.00014,11.28705]
[1776662259512,47.23,74292.85,0.0,0.19538,0.00014,11.32183]
[1776662260834,47.23,74294.48,0.0,0.19562,0.00014,11.33041]
[1776662262459,47.23,74294.89,0.0,0.19568,0.00014,11.33268]
[1776662262500,47.23,74294.89,0.0,0.19568,0.00014,11.33268]
[1776662262532,47.23,74294.89,0.0,0.19568,0.00014,11.33268]
[1776662262538,47.23,74294.58,0.0,0.19564,0.00014,11.33123]
[1776662262990,47.23,74294.58,0.0,0.19564,0.00014,11.33123]
[1776662264549,47.23,74287.74,0.0,0.19467,0.00014,11.29597]
[1776662269583,47.24,74284.71,0.0,0.19425,0.00014,11.2808]
[1776662274618,47.24,74286.64,0.0,0.19454,0.00014,11.29134]
[1776662279653,47.24,74280.21,0.0,0.19365,0.00014,11.25877]
[1776662280986,47.24,74279.61,0.0,0.19357,0.00014,11.25583]
[1776662281017,47.24,74279.61,0.0,0.19357,0.00014,11.25583]
[1776662282783,47.25,74279.1,0.0,0.19351,0.00014,11.25353]
[1776662283606,47.25,74279.1,0.0,0.19351,0.00014,11.25353]
[1776662283682,47.25,74278.97,0.0,0.19349,0.00014,11.25302]
[1776662286699,47.25,74270.8,0.0,0.19235,0.00014,11.21096]
[1776662286904,47.25,74270.8,0.0,0.19235,0.00014,11.21096]
[1776662287655,47.25,74270.74,0.0,0.19234,0.00014,11.21075]
[1776662288283,47.25,74270.74,0.0,0.19234,0.00014,11.21075]
[1776662288637,47.25,74270.59,0.0,0.19232,0.00014,11.21008]
[1776662291810,47.25,74267.75,0.0,0.19193,0.00014,11.19558]
[1776662292879,47.25,74270.49,0.0,0.19232,0.00014,11.2099]
[1776662293077,47.25,74278.12,0.0,0.1934,0.00014,11.24953]
[1776662294767,47.25,74278.12,0.0,0.1934,0.00014,11.24964]
[1776662294830,47.25,74278.12,0.0,0.1934,0.00014,11.24964]
[1776662294842,47.25,74282.37,0.0,0.19401,0.00014,11.2717]
[1776662297485,47.25,74263.75,0.0,0.19138,0.00014,11.17532]
[1776662302835,47.26,74268.24,0.0,0.19203,0.00014,11.19946]
[1776662307869,47.26,74267.58,0.0,0.19196,0.00014,11.19672]
[1776662313302,47.26,74268.98,0.0,0.1921,0.00014,11.19831]
[1776662313413,47.26,74268.98,0.0,0.1921,0.00014,11.19831]
[1776662313617,47.27,74269.2,0.0,0.19214,0.00014,11.19973]
[1776662314648,47.27,74275.63,0.0,0.19305,0.00014,11.23316]
[1776662315356,47.27,74275.63,0.0,0.19305,0.00014,11.23316]
[1776662315455,47.27,74278.86,0.0,0.1935,0.00014,11.24988]
[1776662320959,47.27,74278.19,0.0,0.19342,0.00014,11.24691]
[1776662325977,47.27,74277.59,0.0,0.19335,0.00014,11.24424]
[1776662332041,47.27,74277.41,0.0,0.19334,0.00014,11.24383]
[1776662335385,47.28,74278.54,0.0,0.1935,0.00014,11.24984]
[1776662335395,47.28,74278.54,0.0,0.1935,0.00014,11.24984]
[1776662335472,47.28,74279.1,0.0,0.19359,0.00014,11.25282]
[1776662337120,47.28,74279.1,0.0,0.19359,0.00014,11.25289]
[1776662337525,47.28,74272.36,0.0,0.19264,0.00014,11.21809]
[1776662338065,47.28,74272.36,0.0,0.19264,0.00014,11.21809]
[1776662338165,47.28,74272.79,0.0,0.1927,0.00014,11.22042]
[1776662343765,47.28,74272.95,0.0,0.19274,0.00014,11.22182]
[1776662349494,47.28,74271.05,0.0,0.19249,0.00014,11.21256]
[1776662356209,47.29,74269.1,0.0,0.19224,0.00014,11.20358]
[1776662361244,47.29,74270.64,0.0,0.19248,0.00014,11.21228]
[1776662366279,47.29,74271.17,0.0,0.19256,0.00014,11.21517]
[1776662371404,47.29,74269.92,0.0,0.19238,0.00014,11.20872]
[1776662372332,47.29,74268.39,0.0,0.19209,0.00014,11.19461]
[1776662373337,47.29,74258.06,0.0,0.19064,0.00014,11.14112]
[1776662374378,47.29,74258.06,0.0,0.19064,0.00014,11.14112]
[1776662374408,47.3,74254.78,0.0,0.19018,0.00014,11.12421]
[1776662375266,47.3,74254.78,0.0,0.19018,0.00014,11.12421]
[1776662375335,47.3,74254.78,0.0,0.19018,0.00014,11.12421]
[1776662375368,47.3,74254.78,0.0,0.19018,0.00014,11.12421]
[1776662375446,47.3,74254.78,0.0,0.19018,0.00014,11.12421]
[1776662375478,47.3,74254.78,0.0,0.19018,0.00014,11.12421]
[1776662375509,47.3,74254.78,0.0,0.19018,0.00014,11.12421]
[1776662375603,47.3,74243.87,0.0,0.18866,0.00014,11.06772]
[1776662376911,47.3,74243.87,0.0,0.18866,0.00014,11.06771]
[1776662376974,47.3,74243.87,0.0,0.18866,0.00014,11.06771]
[1776662378359,47.3,74238.61,0.0,0.18793,0.00014,11.04045]
[1776662378439,47.3,74237.61,0.0,0.18779,0.00014,11.03535]
[1776662383617,47.3,74243.29,0.0,0.18859,0.00014,11.06517]
[1776662389470,47.3,74234.05,0.0,0.18732,0.00014,11.01758]
[1776662394505,47.3,74235.01,0.0,0.18746,0.00014,11.02287]
[1776662399540,47.3,74230.53,0.0,0.18685,0.00014,10.99988]
[1776662404565,47.31,74225.09,0.0,0.1861,0.00014,10.97187]
[1776662409921,47.31,74226.04,0.0,0.18625,0.00014,10.9773]
[1776662415655,47.31,74222.77,0.0,0.18581,0.00014,10.96076]
[1776662420689,47.31,74221.63,0.0,0.18567,0.00014,10.9554]
[1776662425724,47.32,74222.42,0.0,0.18579,0.00014,10.95998]
[1776662430761,47.32,74221.63,0.0,0.18569,0.00014,10.95633]
[1776662434014,47.32,74218.71,0.0,0.18522,0.00014,10.93522]
[1776662434159,47.32,74218.71,0.0,0.18522,0.00014,10.93522]
[1776662434595,47.32,74218.71,0.0,0.18522,0.00014,10.93522]
[1776662434787,47.32,74218.57,0.0,0.1852,0.00014,10.93461]
[1776662435794,47.32,74207.13,0.0,0.18364,0.00014,10.87524]
[1776662436461,47.32,74207.13,0.0,0.18364,0.00014,10.87524]
[1776662437832,47.32,74203.64,0.0,0.18316,0.00014,10.85728]
[1776662437877,47.32,74204.32,0.0,0.18326,0.00014,10.86103]
[1776662439408,47.32,74205.24,0.0,0.18339,0.00014,10.86604]
[1776662439756,47.33,74205.13,0.0,0.18338,0.00014,10.86568]
[1776662444819,47.33,74206.62,0.0,0.18361,0.00014,10.8743]
[1776662450087,47.34,74209.23,0.0,0.184,0.00014,10.88914]
[1776662455225,47.34,74210.18,0.0,0.18416,0.00014,10.89512]
[1776662460320,47.35,74211.52,0.0,0.18438,0.00014,10.90315]
[1776662465381,47.35,74209.04,0.0,0.18407,0.00014,10.89138]
[1776662469802,47.36,74210.97,0.0,0.18436,0.00014,10.90233]
[1776662470248,47.36,74212.09,0.0,0.18452,0.00014,10.90837]
[1776662470946,47.36,74212.19,0.0,0.18453,0.00014,10.90889]
[1776662471817,47.36,74212.19,0.0,0.18453,0.00014,10.90889]
[1776662472327,47.36,74203.82,0.0,0.18339,0.00014,10.86576]
[1776662473096,47.36,74197.47,0.0,0.18253,0.00014,10.83292]
[1776662479098,47.37,74197.64,0.0,0.18258,0.00014,10.83481]
[1776662481839,47.37,74203.8,0.0,0.18344,0.00014,10.86736]
[1776662483796,47.37,74210.44,0.0,0.18436,0.00014,10.90243]
[1776662484119,47.37,74210.44,0.0,0.18436,0.00014,10.90243]
[1776662484145,47.37,74210.44,0.0,0.18436,0.00014,10.90243]
[1776662484227,47.37,74210.44,0.0,0.18436,0.00014,10.90243]
[1776662484327,47.37,74213.44,0.0,0.18477,0.00014,10.91803]
[1776662485042,47.37,74213.44,0.0,0.18477,0.00014,10.91803]
[1776662485102,47.37,74213.44,0.0,0.18477,0.00014,10.91803]
[1776662486169,47.37,74213.44,0.0,0.18478,0.00014,10.91826]
[1776662486504,47.38,74213.36,0.0,0.18477,0.00014,10.91805]
[1776662488234,47.38,74213.82,0.0,0.18485,0.00014,10.92087]
[1776662488252,47.38,74213.82,0.0,0.18485,0.00014,10.92087]
[1776662489609,47.38,74214.12,0.0,0.1849,0.00014,10.92264]
[1776662490254,47.38,74216.54,0.0,0.18523,0.00014,10.93544]
[1776662490276,47.38,74216.54,0.0,0.18523,0.00014,10.93544]
[1776662490378,47.38,74218.14,0.0,0.18546,0.00014,10.94375]
[1776662492167,47.38,74218.14,0.0,0.18538,0.00014,10.93771]
[1776662492282,47.38,74218.14,0.0,0.18538,0.00014,10.93771]
[1776662492357,47.38,74218.14,0.0,0.18538,0.00014,10.93771]
[1776662492365,47.38,74220.59,0.0,0.18573,0.00014,10.95063]
[1776662494339,47.38,74220.9,0.0,0.18578,0.00014,10.95259]
[1776662495353,47.39,74220.57,0.0,0.18574,0.00014,10.95105]
[1776662498212,47.39,74219.81,0.0,0.18564,0.00014,10.94728]
[1776662504272,47.39,74215.64,0.0,0.18511,0.00014,10.92712]
[1776662509120,47.4,74216.82,0.0,0.18529,0.00014,10.93406]
[1776662509808,47.4,74219.64,0.0,0.18569,0.00014,10.94908]
[1776662512623,47.4,74219.77,0.0,0.18572,0.00014,10.9501]
[1776662512685,47.4,74219.77,0.0,0.18572,0.00014,10.9501]
[1776662512883,47.4,74223.17,0.0,0.18619,0.00014,10.96793]
[1776662514664,47.4,74224.1,0.0,0.18632,0.00014,10.97275]
[1776662514884,47.4,74224.41,0.0,0.18637,0.00014,10.97465]
[1776662516719,47.41,74224.25,0.0,0.18635,0.00014,10.97395]
[1776662516734,47.41,74224.25,0.0,0.18635,0.00014,10.97395]
[1776662516737,47.41,74224.17,0.0,0.18634,0.00014,10.97367]
[1776662518112,47.41,74224.17,0.0,0.18634,0.00014,10.97367]
[1776662518124,47.41,74224.17,0.0,0.18634,0.00014,10.97367]
[1776662518853,47.41,74224.14,0.0,0.18635,0.00014,10.97378]
[1776662520778,47.41,74224.77,0.0,0.18643,0.00014,10.97705]
[1776662520800,47.41,74224.77,0.0,0.18643,0.00014,10.97705]
[1776662520879,47.41,74225.48,0.0,0.18654,0.00014,10.98098]
[1776662521066,47.41,74225.48,0.0,0.18654,0.00014,10.98098]
[1776662522556,47.41,74225.48,0.0,0.18654,0.00014,10.98098]
[1776662522573,47.41,74225.48,0.0,0.18654,0.00014,10.98098]
[1776662522853,47.41,74225.75,0.0,0.18658,0.00014,10.98249]
[1776662524905,47.41,74231.07,0.0,0.18732,0.00014,11.01032]
[1776662524935,47.41,74231.07,0.0,0.18732,0.00014,11.01032]
[1776662524944,47.41,74231.07,0.0,0.18732,0.00014,11.01032]
[1776662524938,47.41,74234.39,0.0,0.18778,0.00014,11.02761]
[1776662525209,47.41,74234.39,0.0,0.18778,0.00014,11.02761]
[1776662525420,47.41,74234.39,0.0,0.18778,0.00014,11.02761]
[1776662526956,47.41,74234.39,0.0,0.18778,0.00014,11.02761]
[1776662527027,47.41,74234.82,0.0,0.18785,0.00014,11.02989]
[1776662527852,47.41,74235.34,0.0,0.18792,0.00014,11.03268]
[1776662528972,47.41,74236.58,0.0,0.18809,0.00014,11.03915]
[1776662529516,47.41,74236.58,0.0,0.18809,0.00014,11.03915]
[1776662529547,47.41,74236.58,0.0,0.18809,0.00014,11.03915]
[1776662530835,47.41,74243.6,0.0,0.18907,0.00014,11.07557]
[1776662531005,47.41,74243.6,0.0,0.18907,0.00014,11.07557]
[1776662531893,47.41,74241.85,0.0,0.18883,0.00014,11.0665]
[1776662533051,47.41,74240.36,0.0,0.18862,0.00014,11.05878]
[1776662533060,47.41,74240.36,0.0,0.18862,0.00014,11.05878]
[1776662533384,47.41,74240.36,0.0,0.18862,0.00014,11.05878]
[1776662533397,47.41,74240.36,0.0,0.18862,0.00014,11.05878]
[1776662533915,47.41,74241.14,0.0,0.18873,0.00014,11.06282]
[1776662537150,47.41,74242.35,0.0,0.1889,0.00014,11.06908]
[1776662539211,47.41,74242.21,0.0,0.18888,0.00014,11.06834]
[1776662539273,47.41,74242.21,0.0,0.18888,0.00014,11.06834]
[1776662539518,47.41,74242.21,0.0,0.18888,0.00014,11.06833]
[1776662541233,47.41,74242.28,0.0,0.18889,0.00014,11.06869]
[1776662541954,47.41,74242.33,0.0,0.18889,0.00014,11.06893]
[1776662543295,47.41,74241.97,0.0,0.18884,0.00014,11.06706]
[1776662543322,47.41,74241.97,0.0,0.18884,0.00014,11.06706]
[1776662543808,47.41,74241.97,0.0,0.18884,0.00014,11.06706]
[1776662543893,47.41,74241.97,0.0,0.18884,0.00014,11.06704]
[1776662549587,47.41,74240.65,0.0,0.18866,0.00014,11.06017]
[1776662554623,47.41,74241.57,0.0,0.18871,0.00014,11.05867]
[1776662559661,47.41,74241.41,0.0,0.18868,0.00014,11.0578]
[1776662564696,47.41,74238.94,0.0,0.18834,0.00014,11.04492]
[1776662569729,47.41,74236.93,0.0,0.18806,0.00014,11.03446]
[1776662578199,47.41,74237.23,0.0,0.1881,0.00014,11.03601]
[1776662578976,47.41,74237.23,0.0,0.1881,0.00014,11.03601]
[1776662581978,47.41,74238.44,0.0,0.18827,0.00014,11.04228]
[1776662581991,47.41,74238.44,0.0,0.18827,0.00014,11.04228]
[1776662582539,47.41,74238.64,0.0,0.1883,0.00014,11.04332]
[1776662582546,47.41,74238.64,0.0,0.1883,0.00014,11.04332]
[1776662582592,47.41,74238.64,0.0,0.1883,0.00014,11.04332]
[1776662582822,47.41,74238.64,0.0,0.1883,0.00014,11.04333]
[1776662583319,47.41,74238.64,0.0,0.1883,0.00014,11.04333]
[1776662583978,47.41,74238.64,0.0,0.1883,0.00014,11.04333]
[1776662583832,47.41,74238.77,0.0,0.18831,0.00014,11.04401]
[1776662584025,47.41,74238.77,0.0,0.18831,0.00014,11.04401]
[1776662584100,47.41,74238.77,0.0,0.18831,0.00014,11.04401]
[1776662584833,47.41,74238.77,0.0,0.18831,0.00014,11.04402]
[1776662586048,47.41,74240.19,0.0,0.18851,0.00014,11.05138]
[1776662586904,47.41,74240.21,0.0,0.18852,0.00014,11.05148]
[1776662591988,47.41,74240.41,0.0,0.18854,0.00014,11.05253]
[1776662592210,47.41,74240.41,0.0,0.18854,0.00014,11.05254]
[1776662592242,47.41,74240.41,0.0,0.18854,0.00014,11.05254]
[1776662594179,47.41,74239.4,0.0,0.1884,0.00014,11.04732]
[1776662594184,47.41,74239.4,0.0,0.1884,0.00014,11.04732]
[1776662596221,47.41,74239.4,0.0,0.1884,0.00014,11.04732]
[1776662598249,47.41,74239.4,0.0,0.1884,0.00014,11.04734]
[1776662598272,47.41,74239.4,0.0,0.1884,0.00014,11.04734]
[1776662601967,47.41,74224.76,0.0,0.18638,0.00014,10.97156]
[1776662602319,47.41,74224.76,0.0,0.18638,0.00014,10.97156]
[1776662602339,47.41,74224.76,0.0,0.18638,0.00014,10.97156]
[1776662602460,47.41,74224.76,0.0,0.18638,0.00014,10.97156]
[1776662602972,47.41,74222.38,0.0,0.18605,0.00014,10.9593]
[1776662604373,47.41,74222.43,0.0,0.18606,0.00014,10.95965]
[1776662604782,47.41,74222.41,0.0,0.18606,0.00014,10.95954]
[1776662605277,47.41,74222.41,0.0,0.18606,0.00014,10.95954]
[1776662605992,47.41,74222.41,0.0,0.18606,0.00014,10.95972]
[1776662606122,47.41,74222.41,0.0,0.18606,0.00014,10.95972]
[1776662606251,47.41,74222.41,0.0,0.18606,0.00014,10.95972]
[1776662607069,47.41,74222.45,0.0,0.18607,0.00014,10.95993]
[1776662610056,47.42,74221.94,0.0,0.18601,0.00014,10.9576]
[1776662612047,47.42,74210.99,0.0,0.18443,0.00014,10.89471]
[1776662613056,47.42,74205.12,0.0,0.18363,0.00014,10.86436]
[1776662617055,47.42,74207.17,0.0,0.18392,0.00014,10.8756]
[1776662619631,47.42,74205.35,0.0,0.18368,0.00014,10.86655]
[1776662619675,47.42,74205.35,0.0,0.18368,0.00014,10.86655]
[1776662620659,47.42,74205.78,0.0,0.18375,0.00014,10.869]
[1776662620755,47.42,74204.95,0.0,0.18364,0.00014,10.86491]
[1776662626146,47.43,74206.63,0.0,0.1839,0.00014,10.87486]
[1776662631470,47.44,74209.04,0.0,0.18427,0.00014,10.88861]
[1776662637223,47.45,74207.51,0.0,0.18411,0.00014,10.88252]
[1776662643295,47.45,74209.55,0.0,0.18442,0.00014,10.89418]
[1776662643370,47.46,74210.04,0.0,0.1845,0.00014,10.89726]
[1776662650914,47.46,74210.15,0.0,0.18455,0.00014,10.89919]
[1776662656357,47.47,74211.56,0.0,0.1848,0.00014,10.90854]
[1776662661391,47.48,74207.25,0.0,0.18424,0.00014,10.8873]
[1776662671154,47.48,74206.32,0.0,0.18414,0.00014,10.88343]
[1776662671209,47.48,74206.32,0.0,0.18414,0.00014,10.88343]
[1776662671226,47.49,74206.13,0.0,0.18407,0.00014,10.87762]
[1776662676465,47.5,74206.13,0.0,0.1841,0.00014,10.87855]
[1776662676521,47.5,74206.13,0.0,0.1841,0.00014,10.87855]
[1776662677135,47.5,74206.13,0.0,0.1841,0.00014,10.87855]
[1776662676566,47.5,74205.52,0.0,0.18402,0.00014,10.87562]
[1776662677158,47.5,74205.52,0.0,0.18402,0.00014,10.87562]
[1776662678052,47.5,74205.52,0.0,0.18402,0.00014,10.87562]
[1776662678129,47.5,74205.52,0.0,0.18402,0.00014,10.87562]
[1776662678911,47.5,74205.52,0.0,0.18403,0.00014,10.87591]
[1776662678980,47.5,74205.52,0.0,0.18403,0.00014,10.87591]
[1776662679007,47.5,74205.47,0.0,0.18403,0.00014,10.8758]
[1776662684707,47.5,74205.47,0.0,0.18404,0.00014,10.87622]
[1776662688500,47.51,74202.9,0.0,0.18371,0.00014,10.8636]
[1776662688619,47.51,74202.9,0.0,0.18371,0.00014,10.8636]
[1776662688835,47.51,74202.9,0.0,0.18371,0.00014,10.8636]
[1776662688858,47.51,74202.9,0.0,0.18371,0.00014,10.8636]
[1776662688865,47.51,74202.9,0.0,0.18371,0.00014,10.8636]
[1776662688940,47.51,74188.46,0.0,0.18174,0.00014,10.78874]
[1776662689301,47.51,74188.46,0.0,0.18174,0.00014,10.78874]
[1776662689589,47.51,74188.46,0.0,0.18174,0.00014,10.78891]
[1776662691139,47.51,74176.55,0.0,0.18014,0.00014,10.72748]
[1776662692779,47.51,74175.27,0.0,0.17997,0.00014,10.72082]
[1776662695137,47.51,74172.48,0.0,0.17961,0.00013,10.70685]
[1776662695630,47.52,74171.14,0.0,0.17944,0.00013,10.70043]
[1776662700554,47.52,74169.5,0.0,0.17926,0.00013,10.69331]
[1776662700732,47.52,74169.5,0.0,0.17926,0.00013,10.69331]
[1776662700795,47.52,74169.5,0.0,0.17926,0.00013,10.69331]
[1776662700891,47.52,74169.5,0.0,0.17926,0.00013,10.69331]
[1776662701123,47.52,74161.73,0.0,0.17821,0.00013,10.65289]
[1776662702026,47.52,74161.73,0.0,0.17821,0.00013,10.65289]
[1776662702128,47.52,74150.61,0.0,0.17673,0.00013,10.59529]
[1776662703527,47.53,74150.61,0.0,0.17674,0.00013,10.59578]
[1776662708196,47.53,74158.0,0.0,0.17776,0.00013,10.63531]
[1776662708650,47.53,74158.0,0.0,0.17776,0.00013,10.63531]
[1776662708678,47.53,74158.0,0.0,0.17776,0.00013,10.63531]
[1776662708711,47.53,74158.0,0.0,0.17776,0.00013,10.63531]
[1776662708811,47.53,74162.19,0.0,0.17833,0.00013,10.65735]
[1776662711579,47.54,74165.2,0.0,0.17875,0.00013,10.67357]
[1776662711744,47.54,74165.24,0.0,0.17876,0.00013,10.67409]
[1776662716780,47.55,74166.44,0.0,0.17896,0.00013,10.68184]
[1776662719937,47.55,74165.58,0.0,0.17886,0.00013,10.67793]
[1776662720255,47.55,74164.38,0.0,0.17871,0.00013,10.67197]
[1776662721156,47.55,74170.7,0.0,0.17957,0.00013,10.70537]
[1776662722943,47.55,74175.24,0.0,0.18019,0.00014,10.72896]
[1776662724323,47.55,74175.44,0.0,0.18023,0.00014,10.73044]
[1776662724949,47.55,74175.44,0.0,0.18023,0.00014,10.73044]
[1776662724978,47.55,74175.44,0.0,0.18023,0.00014,10.73044]
[1776662725050,47.56,74177.16,0.0,0.18046,0.00014,10.73958]
[1776662726357,47.56,74177.16,0.0,0.18047,0.00014,10.73978]
[1776662726851,47.56,74178.53,0.0,0.18066,0.00014,10.7471]
[1776662731263,47.56,74183.27,0.0,0.18132,0.00014,10.77243]
[1776662732142,47.56,74183.27,0.0,0.18132,0.00014,10.77243]
[1776662731886,47.56,74187.62,0.0,0.18184,0.00014,10.78892]
[1776662733171,47.56,74187.62,0.0,0.18184,0.00014,10.78892]
[1776662732898,47.56,74192.25,0.0,0.18247,0.00014,10.81309]
[1776662733903,47.56,74196.48,0.0,0.18305,0.00014,10.83514]
[1776662734833,47.56,74196.48,0.0,0.18305,0.00014,10.83514]
[1776662736247,47.56,74198.2,0.0,0.18329,0.00014,10.84423]
[1776662737026,47.57,74200.46,0.0,0.1836,0.00014,10.85603]
[1776662742077,47.57,74201.77,0.0,0.18379,0.00014,10.86308]
[1776662742178,47.57,74202.38,0.0,0.18388,0.00014,10.86634]
[1776662746675,47.57,74205.32,0.0,0.18428,0.00014,10.88169]
[1776662746993,47.57,74205.35,0.0,0.18429,0.00014,10.88199]
[1776662748621,47.57,74205.38,0.0,0.1843,0.00014,10.88229]
[1776662749005,47.57,74206.09,0.0,0.1844,0.00014,10.8861]
[1776662751387,47.57,74209.95,0.0,0.18493,0.00014,10.90636]
[1776662751536,47.57,74209.95,0.0,0.18493,0.00014,10.90636]
[1776662751595,47.57,74209.95,0.0,0.18493,0.00014,10.90636]
[1776662751606,47.57,74209.95,0.0,0.18493,0.00014,10.90636]
[1776662752026,47.57,74211.17,0.0,0.18511,0.00014,10.91279]
[1776662752833,47.57,74211.17,0.0,0.18511,0.00014,10.91279]
[1776662753035,47.57,74211.98,0.0,0.18522,0.00014,10.91709]
[1776662756933,47.57,74214.69,0.0,0.1856,0.00014,10.93142]
[1776662757053,47.57,74214.69,0.0,0.1856,0.00014,10.93142]
[1776662758883,47.58,74215.27,0.0,0.18569,0.00014,10.93463]
[1776662759165,47.58,74214.44,0.0,0.18558,0.00014,10.93054]
[1776662761036,47.58,74214.1,0.0,0.18553,0.00014,10.9289]
[1776662761154,47.58,74214.32,0.0,0.18557,0.00014,10.93017]
[1776662767130,47.58,74215.29,0.0,0.18572,0.00014,10.93597]
[1776662771774,47.58,74216.66,0.0,0.18593,0.00014,10.94359]
[1776662772723,47.59,74220.74,0.0,0.18649,0.00014,10.9648]
[1776662775164,47.59,74220.74,0.0,0.1865,0.00014,10.96503]
[1776662777725,47.59,74221.6,0.0,0.18663,0.00014,10.96981]
[1776662778588,47.59,74221.5,0.0,0.18661,0.00014,10.96929]
[1776662780580,47.59,74221.48,0.0,0.18662,0.00014,10.96953]
[1776662785258,47.59,74213.32,0.0,0.18551,0.00014,10.92805]
[1776662787174,47.59,74211.17,0.0,0.18522,0.00014,10.91712]
[1776662787272,47.6,74210.82,0.0,0.18518,0.00014,10.91551]
[1776662788004,47.6,74210.82,0.0,0.18518,0.00014,10.91551]
[1776662788063,47.6,74210.82,0.0,0.18518,0.00014,10.91551]
[1776662788280,47.6,74203.33,0.0,0.18416,0.00014,10.87682]
[1776662789285,47.6,74191.63,0.0,0.18256,0.00014,10.81633]
[1776662789406,47.6,74191.63,0.0,0.18256,0.00014,10.81633]
[1776662790297,47.6,74186.3,0.0,0.18184,0.00014,10.78889]
[1776662793316,47.6,74178.67,0.0,0.18075,0.00014,10.74371]
[1776662796125,47.6,74177.54,0.0,0.1806,0.00014,10.73809]
[1776662796172,47.61,74175.89,0.0,0.18039,0.00014,10.73002]
[1776662796975,47.61,74175.89,0.0,0.18039,0.00014,10.73002]
[1776662797301,47.61,74174.92,0.0,0.18027,0.00014,10.72523]
[1776662798837,47.61,74174.92,0.0,0.18027,0.00014,10.72523]
[1776662798847,47.61,74174.92,0.0,0.18027,0.00014,10.72523]
[1776662798896,47.61,74174.92,0.0,0.18027,0.00014,10.72523]
[1776662798995,47.61,74173.62,0.0,0.1801,0.00014,10.71873]
[1776662799532,47.61,74173.62,0.0,0.1801,0.00014,10.71873]
[1776662799600,47.61,74173.62,0.0,0.1801,0.00014,10.71873]
[1776662800038,47.61,74173.62,0.0,0.1801,0.00014,10.71873]
[1776662800094,47.61,74173.62,0.0,0.1801,0.00014,10.71873]
[1776662800299,47.61,74173.01,0.0,0.18003,0.00013,10.71605]
[1776662801618,47.61,74173.01,0.0,0.18003,0.00013,10.71605]
[1776662802243,47.61,74167.77,0.0,0.17934,0.00013,10.68934]
[1776662803627,47.61,74167.5,0.0,0.17931,0.00013,10.68821]
[1776662803639,47.61,74167.5,0.0,0.17931,0.00013,10.68821]
[1776662808654,47.62,74167.61,0.0,0.17936,0.00013,10.69018]
[1776662813684,47.63,74167.54,0.0,0.17939,0.00013,10.69123]
[1776662815044,47.63,74167.39,0.0,0.17937,0.00013,10.69074]
[1776662815207,47.63,74167.39,0.0,0.17937,0.00013,10.69074]
[1776662822350,47.64,74170.33,0.0,0.17982,0.00013,10.7079]
[1776662822526,47.64,74173.98,0.0,0.18032,0.00014,10.72709]
[1776662823523,47.64,74167.21,0.0,0.17941,0.00013,10.69221]
[1776662826230,47.65,74160.85,0.0,0.17858,0.00013,10.6598]
[1776662833593,47.66,74162.02,0.0,0.1788,0.00013,10.66838]
[1776662840643,47.67,74162.53,0.0,0.17893,0.00013,10.67317]
[1776662843260,47.67,74162.98,0.0,0.17899,0.00013,10.67581]
[1776662852741,47.69,74166.12,0.0,0.17942,0.00013,10.6889]
[1776662854081,47.69,74166.12,0.0,0.17942,0.00013,10.6889]
[1776662855090,47.69,74166.34,0.0,0.17946,0.00013,10.69032]
[1776662860465,47.7,74166.48,0.0,0.17952,0.00013,10.69267]
[1776662865831,47.7,74166.22,0.0,0.17953,0.00013,10.69294]
[1776662870872,47.71,74166.19,0.0,0.17956,0.00013,10.69411]
[1776662875905,47.72,74166.9,0.0,0.17969,0.00013,10.6991]
[1776662880939,47.73,74166.8,0.0,0.17971,0.00013,10.69985]
[1776662886031,47.73,74166.91,0.0,0.17975,0.00013,10.70118]
[1776662889785,47.74,74167.14,0.0,0.17981,0.00013,10.70362]
[1776662890000,47.74,74167.07,0.0,0.17981,0.00013,10.7035]
[1776662890926,47.74,74167.07,0.0,0.17981,0.00013,10.7035]
[1776662890968,47.74,74167.07,0.0,0.17981,0.00013,10.7035]
[1776662891079,47.74,74167.07,0.0,0.17981,0.00013,10.7035]
[1776662891476,47.74,74171.69,0.0,0.18044,0.00013,10.72766]
[1776662892382,47.74,74180.69,0.0,0.18166,0.00014,10.77466]
[1776662894065,47.74,74180.31,0.0,0.18162,0.00014,10.77286]
[1776662894718,47.74,74180.75,0.0,0.18168,0.00014,10.7753]
[1776662895036,47.74,74180.75,0.0,0.18168,0.00014,10.7753]
[1776662897172,47.74,74180.55,0.0,0.18166,0.00014,10.77458]
[1776662897221,47.74,74180.55,0.0,0.18166,0.00014,10.77458]
[1776662903092,47.75,74179.74,0.0,0.18158,0.00014,10.77138]
[1776662903423,47.75,74179.74,0.0,0.18158,0.00014,10.77138]
[1776662904098,47.75,74179.46,0.0,0.18155,0.00014,10.77009]
[1776662909138,47.75,74178.37,0.0,0.18142,0.00014,10.76528]
[1776662914172,47.76,74177.83,0.0,0.18129,0.00014,10.75707]
[1776662916488,47.76,74181.34,0.0,0.18178,0.00014,10.77554]
[1776662916539,47.76,74181.34,0.0,0.18178,0.00014,10.77554]
[1776662916550,47.76,74181.34,0.0,0.18178,0.00014,10.77554]
[1776662916552,47.76,74181.34,0.0,0.18178,0.00014,10.77554]
[1776662917192,47.76,74181.27,0.0,0.18177,0.00014,10.77533]
[1776662921564,47.76,74182.77,0.0,0.18199,0.00014,10.78369]
[1776662921607,47.76,74182.77,0.0,0.18199,0.00014,10.78369]
[1776662922398,47.76,74182.77,0.0,0.18199,0.00014,10.78369]
[1776662922424,47.76,74182.77,0.0,0.18199,0.00014,10.78369]
[1776662921666,47.76,74184.01,0.0,0.18216,0.00014,10.79025]
[1776662923186,47.76,74184.01,0.0,0.18216,0.00014,10.79025]
[1776662923239,47.76,74184.01,0.0,0.18216,0.00014,10.79025]
[1776662927154,47.77,74184.48,0.0,0.18224,0.00014,10.79325]
[1776662927262,47.77,74184.32,0.0,0.18222,0.00014,10.79256]
[1776662932298,47.77,74185.14,0.0,0.18236,0.00014,10.79765]
[1776662933949,47.77,74183.85,0.0,0.18219,0.00014,10.79114]
[1776662933963,47.77,74183.85,0.0,0.18219,0.00014,10.79114]
[1776662934311,47.77,74178.56,0.0,0.18148,0.00014,10.76398]
[1776662934993,47.77,74178.56,0.0,0.18148,0.00014,10.76398]
[1776662937888,47.78,74184.66,0.0,0.18231,0.00014,10.79593]
[1776662937920,47.78,74184.66,0.0,0.18231,0.00014,10.79593]
[1776662937936,47.78,74184.66,0.0,0.18231,0.00014,10.79593]
[1776662937939,47.78,74184.66,0.0,0.18231,0.00014,10.79593]
[1776662937982,47.78,74184.66,0.0,0.18231,0.00014,10.79593]
[1776662938083,47.78,74185.34,0.0,0.18241,0.00014,10.79944]
[1776662939956,47.78,74185.34,0.0,0.18241,0.00014,10.7997]
[1776662940279,47.78,74186.45,0.0,0.18256,0.00014,10.80543]
[1776662941995,47.78,74186.21,0.0,0.18254,0.00014,10.80446]
[1776662942006,47.78,74186.21,0.0,0.18254,0.00014,10.80446]
[1776662946058,47.78,74185.15,0.0,0.18241,0.00014,10.79954]
[1776662946066,47.78,74185.15,0.0,0.18241,0.00014,10.79954]
[1776662946396,47.78,74185.34,0.0,0.18244,0.00014,10.80066]
[1776662946791,47.78,74185.34,0.0,0.18244,0.00014,10.80066]
[1776662946805,47.78,74185.34,0.0,0.18244,0.00014,10.80066]
[1776662947453,47.78,74185.51,0.0,0.18247,0.00014,10.80167]
[1776662952458,47.79,74185.53,0.0,0.18249,0.00014,10.80242]
[1776662954194,47.79,74185.53,0.0,0.18249,0.00014,10.80255]
[1776662954207,47.79,74185.53,0.0,0.18249,0.00014,10.80255]
[1776662959285,47.79,74185.53,0.0,0.18251,0.00014,10.80317]
[1776662963110,47.79,74185.53,0.0,0.18252,0.00014,10.80365]
[1776662963161,47.79,74185.51,0.0,0.18252,0.00014,10.80354]
[1776662965357,47.8,74172.36,0.0,0.18075,0.00013,10.736]
[1776662967226,47.8,74166.23,0.0,0.17993,0.00013,10.70451]
[1776662972447,47.8,74166.01,0.0,0.17992,0.00013,10.70431]
[1776662977613,47.81,74166.66,0.0,0.17998,0.00013,10.7031]
[1776662987366,47.82,74166.72,0.0,0.18005,0.00013,10.70586]
[1776662993725,47.83,74165.9,0.0,0.17998,0.00013,10.70312]
[1776662997030,47.83,74164.45,0.0,0.1798,0.00013,10.69613]
[1776662997102,47.83,74164.45,0.0,0.1798,0.00013,10.69613]
[1776662998947,47.84,74162.95,0.0,0.17961,0.00013,10.68887]
[1776662999034,47.84,74159.38,0.0,0.17914,0.00013,10.67068]
[1776663000344,47.84,74159.38,0.0,0.17914,0.00013,10.67068]
[1776663000495,47.84,74159.38,0.0,0.17914,0.00013,10.67068]
[1776663000881,47.84,74159.1,0.0,0.17911,0.00013,10.66949]
[1776663001016,47.84,74159.1,0.0,0.17911,0.00013,10.66949]
[1776663001121,47.84,74159.1,0.0,0.17911,0.00013,10.66949]
[1776663001132,47.84,74159.1,0.0,0.17911,0.00013,10.66949]
[1776663001223,47.84,74151.7,0.0,0.17813,0.00013,10.63151]
[1776663002014,47.84,74151.7,0.0,0.17813,0.00013,10.63151]
[1776663002027,47.84,74151.7,0.0,0.17813,0.00013,10.63151]
[1776663002048,47.84,74151.7,0.0,0.17813,0.00013,10.63151]
[1776663002101,47.84,74153.61,0.0,0.17838,0.00013,10.64152]
[1776663002848,47.84,74153.61,0.0,0.17838,0.00013,10.64152]
[1776663002909,47.84,74153.61,0.0,0.17838,0.00013,10.64152]
[1776663004313,47.84,74154.61,0.0,0.17852,0.00013,10.64687]
[1776663004858,47.84,74156.65,0.0,0.1788,0.00013,10.65758]
[1776663004942,47.84,74156.65,0.0,0.1788,0.00013,10.65758]
[1776663005094,47.84,74156.65,0.0,0.1788,0.00013,10.65758]
[1776663005164,47.84,74154.08,0.0,0.17846,0.00013,10.64446]
[1776663007508,47.85,74147.75,0.0,0.17763,0.00013,10.61227]
[1776663013120,47.85,74144.06,0.0,0.17716,0.00013,10.5941]
[1776663018406,47.86,74143.09,0.0,0.17707,0.00013,10.59039]
[1776663023938,47.87,74139.7,0.0,0.17667,0.00013,10.57497]
[1776663028142,47.87,74140.06,0.0,0.17674,0.00013,10.57774]
[1776663030129,47.88,74133.88,0.0,0.17594,0.00013,10.54639]
[1776663032472,47.88,74135.07,0.0,0.17602,0.00013,10.54637]
[1776663034014,47.88,74146.25,0.0,0.17751,0.00013,10.60433]
[1776663039044,47.88,74146.25,0.0,0.17751,0.00013,10.60433]
[1776663044313,47.88,74146.56,0.0,0.17755,0.00013,10.60595]
[1776663049331,47.88,74142.3,0.0,0.17699,0.00013,10.58409]
[1776663050674,47.88,74143.89,0.0,0.17721,0.00013,10.59244]
[1776663052575,47.88,74150.94,0.0,0.17815,0.00013,10.62904]
[1776663057921,47.88,74152.87,0.0,0.17841,0.00013,10.63915]
[1776663058774,47.88,74154.55,0.0,0.17864,0.00013,10.64786]
[1776663063821,47.88,74155.37,0.0,0.17875,0.00013,10.65226]
[1776663068865,47.88,74159.38,0.0,0.17929,0.00013,10.67314]
[1776663073947,47.88,74160.29,0.0,0.17942,0.00013,10.67799]
[1776663079017,47.88,74161.21,0.0,0.17955,0.00013,10.68293]
[1776663082728,47.89,74161.99,0.0,0.17966,0.00013,10.68713]
[1776663083111,47.89,74161.99,0.0,0.17966,0.00013,10.68713]
[1776663086154,47.89,74162.72,0.0,0.17976,0.00013,10.69102]
[1776663088564,47.89,74161.59,0.0,0.17961,0.00013,10.68528]
[1776663089169,47.89,74160.17,0.0,0.17942,0.00013,10.678]
[1776663089398,47.89,74160.17,0.0,0.17942,0.00013,10.67806]
[1776663090935,47.89,74155.1,0.0,0.17875,0.00013,10.65198]
[1776663091417,47.89,74152.6,0.0,0.17834,0.00013,10.6329]
[1776663097454,47.89,74148.21,0.0,0.17777,0.00013,10.61089]
[1776663099538,47.89,74146.89,0.0,0.17759,0.00013,10.60417]
[1776663099572,47.89,74145.59,0.0,0.17742,0.00013,10.59755]
[1776663103187,47.89,74145.02,0.0,0.17736,0.00013,10.5949]
[1776663103266,47.89,74145.02,0.0,0.17736,0.00013,10.5949]
[1776663103496,47.89,74145.02,0.0,0.17736,0.00013,10.59499]
[1776663104512,47.89,74145.02,0.0,0.17736,0.00013,10.59499]
[1776663104609,47.89,74153.03,0.0,0.17843,0.00013,10.63641]
[1776663105586,47.89,74153.03,0.0,0.17843,0.00013,10.63641]
[1776663105885,47.89,74153.34,0.0,0.17847,0.00013,10.63803]
[1776663105922,47.89,74153.34,0.0,0.17847,0.00013,10.63803]
[1776663105976,47.89,74153.34,0.0,0.17847,0.00013,10.63803]
[1776663106526,47.89,74153.34,0.0,0.17847,0.00013,10.63806]
[1776663108533,47.89,74161.83,0.0,0.17961,0.00013,10.68184]
[1776663111108,47.89,74167.31,0.0,0.18034,0.00013,10.70999]
[1776663111130,47.89,74167.31,0.0,0.18034,0.00013,10.70999]
[1776663111161,47.89,74167.31,0.0,0.18034,0.00013,10.70999]
[1776663111553,47.89,74167.31,0.0,0.18034,0.00013,10.71005]
[1776663112560,47.89,74180.41,0.0,0.18211,0.00014,10.7777]
[1776663113090,47.89,74180.41,0.0,0.18211,0.00014,10.7777]
[1776663113352,47.89,74180.41,0.0,0.18211,0.00014,10.7777]
[1776663115680,47.89,74176.36,0.0,0.18157,0.00014,10.75686]
[1776663115745,47.89,74176.36,0.0,0.18157,0.00014,10.75686]
[1776663115873,47.89,74176.36,0.0,0.18157,0.00014,10.75686]
[1776663116587,47.9,74175.48,0.0,0.18145,0.00014,10.75236]
[1776663117082,47.9,74175.48,0.0,0.18145,0.00014,10.75236]
[1776663117137,47.9,74175.48,0.0,0.18145,0.00014,10.75236]
[1776663117595,47.9,74175.87,0.0,0.1815,0.00014,10.75436]
[1776663121034,47.9,74176.59,0.0,0.1816,0.00014,10.75814]
[1776663121094,47.9,74176.59,0.0,0.1816,0.00014,10.75814]
[1776663121125,47.9,74176.59,0.0,0.1816,0.00014,10.75814]
[1776663121622,47.9,74174.95,0.0,0.18138,0.00014,10.74971]
[1776663123637,47.9,74181.34,0.0,0.18224,0.00014,10.78264]
[1776663123877,47.9,74181.34,0.0,0.18224,0.00014,10.78264]
[1776663123906,47.9,74181.34,0.0,0.18224,0.00014,10.78264]
[1776663124577,47.9,74181.34,0.0,0.18224,0.00014,10.78264]
[1776663124633,47.9,74181.34,0.0,0.18224,0.00014,10.78264]
[1776663124644,47.9,74192.46,0.0,0.18375,0.00014,10.83996]
[1776663125455,47.9,74192.46,0.0,0.18375,0.00014,10.83996]
[1776663125510,47.9,74192.46,0.0,0.18375,0.00014,10.83996]
[1776663125651,47.9,74194.33,0.0,0.18401,0.00014,10.84957]
[1776663126265,47.9,74194.33,0.0,0.18401,0.00014,10.84957]
[1776663126312,47.9,74195.5,0.0,0.18417,0.00014,10.85556]
[1776663130450,47.89,74186.15,0.0,0.18289,0.00014,10.8073]
[1776663135722,47.89,74181.68,0.0,0.18229,0.00014,10.78429]
[1776663138068,47.89,74180.78,0.0,0.18216,0.00014,10.77964]
[1776663139295,47.89,74186.5,0.0,0.18294,0.00014,10.8091]
[1776663139406,47.89,74186.5,0.0,0.18294,0.00014,10.8091]
[1776663139412,47.89,74186.5,0.0,0.18294,0.00014,10.8091]
[1776663139473,47.89,74186.5,0.0,0.18294,0.00014,10.8091]
[1776663139604,47.89,74199.08,0.0,0.18465,0.00014,10.87381]
[1776663141635,47.89,74199.08,0.0,0.18465,0.00014,10.87381]
[1776663142313,47.89,74201.81,0.0,0.18502,0.00014,10.8876]
[1776663142353,47.89,74201.81,0.0,0.18502,0.00014,10.8876]
[1776663142384,47.89,74200.27,0.0,0.1848,0.00014,10.87955]
[1776663143509,47.89,74200.27,0.0,0.1848,0.00014,10.87955]
[1776663143566,47.89,74200.27,0.0,0.1848,0.00014,10.87955]
[1776663143602,47.89,74196.98,0.0,0.18435,0.00014,10.86251]
[1776663144163,47.89,74196.98,0.0,0.18435,0.00014,10.86251]
[1776663144173,47.89,74196.98,0.0,0.18435,0.00014,10.86251]
[1776663144239,47.89,74196.98,0.0,0.18435,0.00014,10.86251]
[1776663144240,47.89,74197.11,0.0,0.18437,0.00014,10.86309]
[1776663144942,47.89,74197.11,0.0,0.18437,0.00014,10.86309]
[1776663145043,47.89,74197.11,0.0,0.18437,0.00014,10.86309]
[1776663145146,47.89,74197.11,0.0,0.18437,0.00014,10.86309]
[1776663145245,47.89,74198.39,0.0,0.18454,0.00014,10.86958]
[1776663147579,47.89,74198.39,0.0,0.18454,0.00014,10.86958]
[1776663147643,47.89,74198.39,0.0,0.18454,0.00014,10.86958]
[1776663147761,47.89,74196.04,0.0,0.18421,0.00014,10.85739]
[1776663147819,47.89,74196.04,0.0,0.18421,0.00014,10.85739]
[1776663147832,47.89,74196.04,0.0,0.18421,0.00014,10.85739]
[1776663148495,47.89,74194.76,0.0,0.18404,0.00014,10.85065]
[1776663153853,47.89,74196.32,0.0,0.18416,0.00014,10.85204]
[1776663156061,47.89,74196.68,0.0,0.18421,0.00014,10.85382]
[1776663156187,47.89,74186.6,0.0,0.18283,0.00014,10.80177]
[1776663158565,47.89,74174.43,0.0,0.18118,0.00013,10.73881]
[1776663160337,47.89,74174.43,0.0,0.18118,0.00013,10.73881]
[1776663161472,47.88,74174.55,0.0,0.18119,0.00014,10.73927]
[1776663161498,47.88,74176.2,0.0,0.18141,0.00014,10.74769]
[1776663163550,47.88,74186.94,0.0,0.18287,0.00014,10.80306]
[1776663168635,47.88,74191.61,0.0,0.18349,0.00014,10.82685]
[1776663173996,47.88,74193.92,0.0,0.1838,0.00014,10.83834]
[1776663179033,47.88,74196.24,0.0,0.1841,0.00014,10.84989]
[1776663184076,47.88,74191.18,0.0,0.18341,0.00014,10.82355]
[1776663187684,47.88,74200.42,0.0,0.18466,0.00014,10.87088]
[1776663192813,47.87,74199.21,0.0,0.18448,0.00014,10.86413]
[1776663198171,47.87,74198.64,0.0,0.18439,0.00014,10.86062]
[1776663200490,47.87,74185.08,0.0,0.18254,0.00014,10.79063]
[1776663204128,47.87,74182.35,0.0,0.18217,0.00014,10.77655]
[1776663204499,47.87,74182.3,0.0,0.18216,0.00014,10.77629]
[1776663209312,47.87,74181.58,0.0,0.18206,0.00014,10.77256]
[1776663209765,47.87,74182.12,0.0,0.18213,0.00014,10.77534]
[1776663210256,47.87,74182.23,0.0,0.18215,0.00014,10.77591]
[1776663211365,47.87,74196.79,0.0,0.18405,0.00014,10.84459]
[1776663217867,47.87,74196.89,0.0,0.18406,0.00014,10.84484]
[1776663223345,47.86,74198.69,0.0,0.18428,0.00014,10.85332]
[1776663228381,47.86,74200.04,0.0,0.18445,0.00014,10.85981]
[1776663228769,47.86,74200.04,0.0,0.18445,0.00014,10.85981]
[1776663229763,47.86,74200.9,0.0,0.18457,0.00014,10.86415]
[1776663229855,47.86,74200.9,0.0,0.18457,0.00014,10.86415]
[1776663230395,47.86,74200.9,0.0,0.18456,0.00014,10.86405]
[1776663230955,47.86,74200.9,0.0,0.18456,0.00014,10.86405]
[1776663231402,47.86,74210.42,0.0,0.18586,0.00014,10.91288]
[1776663236437,47.86,74208.96,0.0,0.18565,0.00014,10.90474]
[1776663241002,47.85,74206.84,0.0,0.18534,0.00014,10.8934]
[1776663241065,47.85,74206.84,0.0,0.18534,0.00014,10.8934]
[1776663241473,47.85,74206.11,0.0,0.18524,0.00014,10.88954]
[1776663242479,47.85,74195.25,0.0,0.18375,0.00014,10.83346]
[1776663244599,47.85,74188.46,0.0,0.18282,0.00014,10.79821]
[1776663246785,47.85,74188.46,0.0,0.18281,0.00014,10.79794]
[1776663246875,47.85,74188.46,0.0,0.18281,0.00014,10.79794]
[1776663247198,47.85,74188.46,0.0,0.18281,0.00014,10.79794]
[1776663247295,47.85,74188.46,0.0,0.18281,0.00014,10.79794]
[1776663247526,47.85,74186.64,0.0,0.18257,0.00014,10.78855]
[1776663248529,47.85,74176.06,0.0,0.18113,0.00014,10.73404]
[1776663249353,47.85,74176.06,0.0,0.18113,0.00014,10.73404]
[1776663249615,47.85,74169.27,0.0,0.18022,0.00013,10.69909]
[1776663250151,47.85,74169.27,0.0,0.18022,0.00013,10.69909]
[1776663250544,47.85,74169.27,0.0,0.18022,0.00013,10.69919]
[1776663250835,47.85,74169.27,0.0,0.18022,0.00013,10.69919]
[1776663251344,47.85,74169.27,0.0,0.18022,0.00013,10.69919]
[1776663252820,47.85,74162.76,0.0,0.17935,0.00013,10.66567]
[1776663257868,47.85,74164.19,0.0,0.17954,0.00013,10.67309]
[1776663258976,47.85,74163.63,0.0,0.17947,0.00013,10.67018]
[1776663259607,47.85,74164.17,0.0,0.17954,0.00013,10.67307]
[1776663261620,47.85,74170.25,0.0,0.18037,0.00013,10.70459]
[1776663263635,47.85,74178.25,0.0,0.18145,0.00014,10.74591]
[1776663265483,47.85,74178.48,0.0,0.18148,0.00014,10.7471]
[1776663265578,47.85,74178.48,0.0,0.18148,0.00014,10.7471]
[1776663265648,47.85,74178.63,0.0,0.1815,0.00014,10.74788]
[1776663267269,47.85,74182.95,0.0,0.18208,0.00014,10.77015]
[1776663267599,47.85,74182.95,0.0,0.18208,0.00014,10.77015]
[1776663267655,47.85,74182.95,0.0,0.18208,0.00014,10.77015]
[1776663267665,47.85,74185.39,0.0,0.18241,0.00014,10.7827]
[1776663269629,47.85,74185.35,0.0,0.18241,0.00014,10.78246]
[1776663269803,47.85,74183.81,0.0,0.1822,0.00014,10.7745]
[1776663270960,47.85,74183.51,0.0,0.18216,0.00014,10.77293]
[1776663270967,47.85,74183.51,0.0,0.18216,0.00014,10.77293]
[1776663270969,47.85,74183.51,0.0,0.18216,0.00014,10.77293]
[1776663270989,47.85,74183.51,0.0,0.18216,0.00014,10.77293]
[1776663271667,47.85,74183.51,0.0,0.18216,0.00014,10.77293]
[1776663271748,47.85,74183.51,0.0,0.18208,0.00014,10.76664]
[1776663273485,47.85,74183.51,0.0,0.18208,0.00014,10.76662]
[1776663273492,47.85,74183.51,0.0,0.18208,0.00014,10.76662]
[1776663273495,47.85,74183.51,0.0,0.18208,0.00014,10.76662]
[1776663273544,47.85,74183.51,0.0,0.18208,0.00014,10.76662]
[1776663273666,47.85,74183.51,0.0,0.18208,0.00014,10.76662]
[1776663273767,47.85,74183.51,0.0,0.18208,0.00014,10.7666]
[1776663274236,47.85,74183.51,0.0,0.18208,0.00014,10.7666]
[1776663274756,47.85,74182.88,0.0,0.18199,0.00014,10.76333]
[1776663274993,47.85,74182.88,0.0,0.18199,0.00014,10.76333]
[1776663275000,47.85,74182.88,0.0,0.18199,0.00014,10.76333]
[1776663275004,47.85,74182.88,0.0,0.18199,0.00014,10.76333]
[1776663275025,47.85,74182.88,0.0,0.18199,0.00014,10.76333]
[1776663275693,47.85,74182.88,0.0,0.18199,0.00014,10.76333]
[1776663275794,47.85,74182.78,0.0,0.18198,0.00014,10.76279]
[1776663275999,47.85,74182.78,0.0,0.18198,0.00014,10.76279]
[1776663276010,47.85,74182.78,0.0,0.18198,0.00014,10.76279]
[1776663276043,47.85,74182.78,0.0,0.18198,0.00014,10.76279]
[1776663276724,47.85,74182.78,0.0,0.18198,0.00014,10.76277]
[1776663276876,47.85,74182.78,0.0,0.18198,0.00014,10.76277]
[1776663277743,47.85,74182.78,0.0,0.18198,0.00014,10.76277]
[1776663277732,47.85,74182.93,0.0,0.182,0.00014,10.76353]
[1776663278617,47.85,74182.93,0.0,0.182,0.00014,10.76353]
[1776663278625,47.85,74182.93,0.0,0.182,0.00014,10.76353]
[1776663278629,47.85,74182.93,0.0,0.182,0.00014,10.76353]
[1776663278674,47.85,74182.93,0.0,0.182,0.00014,10.76353]
[1776663278743,47.85,74182.97,0.0,0.182,0.00014,10.76371]
[1776663279773,47.85,74182.97,0.0,0.182,0.00014,10.76371]
[1776663280760,47.85,74183.34,0.0,0.18205,0.00014,10.76556]
[1776663285814,47.85,74183.47,0.0,0.18206,0.00014,10.76613]
[1776663285866,47.85,74183.37,0.0,0.18205,0.00014,10.76558]
[1776663285875,47.85,74183.37,0.0,0.18205,0.00014,10.76558]
[1776663285893,47.85,74183.45,0.0,0.18206,0.00014,10.76599]
[1776663287900,47.85,74183.45,0.0,0.18206,0.00014,10.76594]
[1776663288743,47.85,74183.62,0.0,0.18208,0.00014,10.76679]
[1776663293847,47.85,74184.6,0.0,0.18221,0.00014,10.77168]
[1776663294020,47.85,74184.6,0.0,0.18221,0.00014,10.77168]
[1776663294031,47.85,74184.6,0.0,0.18221,0.00014,10.77168]
[1776663294063,47.85,74184.6,0.0,0.18221,0.00014,10.77168]
[1776663294833,47.85,74184.6,0.0,0.18221,0.00014,10.77168]
[1776663294843,47.85,74184.6,0.0,0.18221,0.00014,10.77168]
[1776663294852,47.85,74184.64,0.0,0.18221,0.00014,10.77185]
[1776663296039,47.85,74184.18,0.0,0.18215,0.00014,10.76944]
[1776663296061,47.85,74184.18,0.0,0.18215,0.00014,10.76944]
[1776663296866,47.85,74184.5,0.0,0.18219,0.00014,10.77106]
[1776663298083,47.85,74184.8,0.0,0.18223,0.00014,10.77256]
[1776663298771,47.85,74184.32,0.0,0.18217,0.00014,10.77005]
[1776663302130,47.85,74183.67,0.0,0.18207,0.00014,10.76658]
[1776663302152,47.85,74183.67,0.0,0.18207,0.00014,10.76658]
[1776663306202,47.85,74183.73,0.0,0.18208,0.00014,10.76678]
[1776663306217,47.85,74183.73,0.0,0.18208,0.00014,10.76678]
[1776663306225,47.85,74183.73,0.0,0.18208,0.00014,10.76678]
[1776663311326,47.85,74183.74,0.0,0.18208,0.00014,10.76664]
[1776663312291,47.85,74184.77,0.0,0.18221,0.00014,10.77192]
[1776663312329,47.85,74184.77,0.0,0.18221,0.00014,10.77192]
[1776663312392,47.84,74185.52,0.0,0.18232,0.00014,10.77575]
[1776663313072,47.84,74185.52,0.0,0.18232,0.00014,10.77575]
[1776663313085,47.84,74185.52,0.0,0.18232,0.00014,10.77575]
[1776663313848,47.84,74186.02,0.0,0.18238,0.00014,10.7783]
[1776663314322,47.84,74186.02,0.0,0.18238,0.00014,10.7783]
[1776663314347,47.84,74186.02,0.0,0.18238,0.00014,10.7783]
[1776663314419,47.84,74188.52,0.0,0.18272,0.00014,10.79115]
[1776663315281,47.84,74188.52,0.0,0.18272,0.00014,10.79115]
[1776663315287,47.84,74188.52,0.0,0.18272,0.00014,10.79115]
[1776663315807,47.84,74189.82,0.0,0.1829,0.00014,10.79781]
[1776663316362,47.84,74189.82,0.0,0.1829,0.00014,10.79781]
[1776663316380,47.84,74189.82,0.0,0.1829,0.00014,10.79781]
[1776663316463,47.84,74190.63,0.0,0.18301,0.00014,10.80193]
[1776663318445,47.84,74190.63,0.0,0.18301,0.00014,10.80193]
[1776663318765,47.84,74191.73,0.0,0.18315,0.00014,10.80749]
[1776663322449,47.84,74190.9,0.0,0.18303,0.00014,10.80305]
[1776663324465,47.84,74186.0,0.0,0.18237,0.00014,10.77768]
[1776663324497,47.84,74186.0,0.0,0.18237,0.00014,10.77768]
[1776663324508,47.84,74186.0,0.0,0.18237,0.00014,10.77768]
[1776663324533,47.84,74186.0,0.0,0.18237,0.00014,10.77768]
[1776663324592,47.84,74186.0,0.0,0.18237,0.00014,10.77768]
[1776663324678,47.84,74182.32,0.0,0.18187,0.00014,10.75868]
[1776663326542,47.84,74182.32,0.0,0.18187,0.00014,10.75868]
[1776663326779,47.84,74186.18,0.0,0.18239,0.00014,10.7786]
[1776663330597,47.84,74187.85,0.0,0.18261,0.00014,10.7871]
[1776663330626,47.84,74187.85,0.0,0.18261,0.00014,10.7871]
[1776663330699,47.84,74188.66,0.0,0.18272,0.00014,10.79124]
[1776663331255,47.84,74188.66,0.0,0.18272,0.00014,10.79124]
[1776663332610,47.84,74190.9,0.0,0.18295,0.00014,10.79647]
[1776663332813,47.84,74192.04,0.0,0.1831,0.00014,10.8023]
[1776663334678,47.84,74192.5,0.0,0.18316,0.00014,10.80462]
[1776663334682,47.84,74192.5,0.0,0.18316,0.00014,10.80462]
[1776663334769,47.84,74193.88,0.0,0.18335,0.00014,10.81168]
[1776663336718,47.84,74194.32,0.0,0.18341,0.00014,10.8139]
[1776663336810,47.84,74194.6,0.0,0.18345,0.00014,10.81529]
[1776663338737,47.84,74193.63,0.0,0.18331,0.00014,10.81023]
[1776663338744,47.84,74193.63,0.0,0.18331,0.00014,10.81023]
[1776663338821,47.84,74193.49,0.0,0.18329,0.00014,10.80947]
[1776663340785,47.84,74193.87,0.0,0.18334,0.00014,10.81139]
[1776663340868,47.84,74195.22,0.0,0.18353,0.00014,10.81831]
[1776663342799,47.84,74195.91,0.0,0.18362,0.00014,10.82182]
[1776663342809,47.84,74195.91,0.0,0.18362,0.00014,10.82182]
[1776663342885,47.84,74196.28,0.0,0.18367,0.00014,10.82367]
[1776663344818,47.84,74196.28,0.0,0.18367,0.00014,10.82363]
[1776663345838,47.84,74196.72,0.0,0.18372,0.00014,10.8258]
[1776663348876,47.84,74197.36,0.0,0.18381,0.00014,10.82901]
[1776663348883,47.84,74197.36,0.0,0.18381,0.00014,10.82901]
[1776663354171,47.84,74199.3,0.0,0.18407,0.00014,10.83874]
[1776663354970,47.84,74199.62,0.0,0.18411,0.00014,10.84034]
[1776663354976,47.84,74199.62,0.0,0.18411,0.00014,10.84034]
[1776663354980,47.84,74199.62,0.0,0.18411,0.00014,10.84034]
[1776663356981,47.83,74199.95,0.0,0.18415,0.00014,10.84194]
[1776663356995,47.83,74199.95,0.0,0.18415,0.00014,10.84194]
[1776663357016,47.83,74199.95,0.0,0.18415,0.00014,10.84194]
[1776663359035,47.83,74200.44,0.0,0.18421,0.00014,10.84437]
[1776663359053,47.83,74200.44,0.0,0.18421,0.00014,10.84437]
[1776663359054,47.83,74200.44,0.0,0.18421,0.00014,10.84437]
[1776663359063,47.83,74200.44,0.0,0.18421,0.00014,10.84437]
[1776663362102,47.83,74202.66,0.0,0.18451,0.00014,10.85566]
[1776663362321,47.83,74203.1,0.0,0.18457,0.00014,10.85788]
[1776663363620,47.83,74203.1,0.0,0.18457,0.00014,10.85788]
[1776663363755,47.83,74203.1,0.0,0.18457,0.00014,10.85788]
[1776663363766,47.83,74203.1,0.0,0.18457,0.00014,10.85788]
[1776663363841,47.83,74206.7,0.0,0.18506,0.00014,10.87636]
[1776663367184,47.83,74206.99,0.0,0.1851,0.00014,10.87765]
[1776663367200,47.83,74206.99,0.0,0.1851,0.00014,10.87765]
[1776663372870,47.83,74204.5,0.0,0.18475,0.00014,10.86455]
[1776663373286,47.83,74204.5,0.0,0.18475,0.00014,10.86449]
[1776663373399,47.83,74204.61,0.0,0.18476,0.00014,10.865]
[1776663380448,47.83,74207.99,0.0,0.18521,0.00014,10.88192]
[1776663385483,47.83,74210.21,0.0,0.18551,0.00014,10.89298]
[1776663387947,47.83,74210.21,0.0,0.18551,0.00014,10.89298]
[1776663389544,47.82,74210.64,0.0,0.18556,0.00014,10.89497]
[1776663389871,47.82,74209.04,0.0,0.18534,0.00014,10.88667]
[1776663391581,47.82,74208.66,0.0,0.18528,0.00014,10.88465]
[1776663391586,47.82,74208.66,0.0,0.18528,0.00014,10.88465]
[1776663391591,47.82,74208.66,0.0,0.18528,0.00014,10.88465]
[1776663391629,47.82,74208.58,0.0,0.18519,0.00014,10.8779]
[1776663392968,47.82,74208.58,0.0,0.18519,0.00014,10.8779]
[1776663392983,47.82,74208.58,0.0,0.18519,0.00014,10.87784]
[1776663393693,47.82,74208.58,0.0,0.18519,0.00014,10.87784]
[1776663393863,47.82,74208.86,0.0,0.18523,0.00014,10.87923]
[1776663394549,47.82,74208.86,0.0,0.18523,0.00014,10.87923]
[1776663394560,47.82,74208.86,0.0,0.18523,0.00014,10.87923]
[1776663394625,47.82,74208.86,0.0,0.18523,0.00014,10.87923]
[1776663394650,47.82,74209.7,0.0,0.18534,0.00014,10.88349]
[1776663395646,47.82,74209.7,0.0,0.18534,0.00014,10.88349]
[1776663395915,47.82,74209.94,0.0,0.18537,0.00014,10.88467]
[1776663399715,47.82,74210.49,0.0,0.18544,0.00014,10.88731]
[1776663399731,47.82,74210.49,0.0,0.18544,0.00014,10.88731]
[1776663401740,47.82,74211.03,0.0,0.18551,0.00014,10.88998]
[1776663401751,47.82,74211.03,0.0,0.18551,0.00014,10.88998]
[1776663401841,47.82,74211.06,0.0,0.18552,0.00014,10.89007]
[1776663403776,47.82,74211.06,0.0,0.18552,0.00014,10.89007]
[1776663403878,47.82,74212.66,0.0,0.18573,0.00014,10.8982]
[1776663405804,47.82,74212.66,0.0,0.18573,0.00014,10.89813]
[1776663405816,47.82,74212.66,0.0,0.18573,0.00014,10.89813]
[1776663406401,47.82,74213.01,0.0,0.18578,0.00014,10.89987]
[1776663406761,47.82,74218.7,0.0,0.18656,0.00014,10.92909]
[1776663407889,47.82,74218.7,0.0,0.18656,0.00014,10.92909]
[1776663407923,47.82,74223.22,0.0,0.18718,0.00014,10.95224]
[1776663410068,47.82,74223.51,0.0,0.18721,0.00014,10.95349]
[1776663410825,47.82,74223.51,0.0,0.18721,0.00014,10.95349]
[1776663410972,47.82,74223.51,0.0,0.18721,0.00014,10.95349]
[1776663411102,47.82,74222.15,0.0,0.18702,0.00014,10.94638]
[1776663411189,47.82,74222.15,0.0,0.18702,0.00014,10.94638]
[1776663411671,47.82,74222.13,0.0,0.18702,0.00014,10.94628]
[1776663412042,47.82,74222.13,0.0,0.18702,0.00014,10.94628]
[1776663412673,47.82,74231.47,0.0,0.18831,0.00014,10.99414]
[1776663414220,47.82,74231.47,0.0,0.18831,0.00014,10.99414]
[1776663414224,47.82,74231.47,0.0,0.18831,0.00014,10.99414]
[1776663414747,47.82,74231.47,0.0,0.18831,0.00014,10.99414]
[1776663415666,47.81,74235.67,0.0,0.18888,0.00014,11.01538]
[1776663415738,47.81,74235.67,0.0,0.18888,0.00014,11.01538]
[1776663415748,47.81,74235.67,0.0,0.18888,0.00014,11.01538]
[1776663415796,47.81,74235.67,0.0,0.18888,0.00014,11.01538]
[1776663415836,47.81,74243.34,0.0,0.18995,0.00014,11.05482]
[1776663416143,47.81,74243.34,0.0,0.18995,0.00014,11.05482]
[1776663416211,47.81,74243.34,0.0,0.18995,0.00014,11.05482]
[1776663416553,47.81,74243.34,0.0,0.18995,0.00014,11.05482]
[1776663416603,47.81,74243.34,0.0,0.18995,0.00014,11.05482]
[1776663416701,47.81,74243.34,0.0,0.18995,0.00014,11.05483]
[1776663417340,47.81,74243.34,0.0,0.18995,0.00014,11.05483]
[1776663417374,47.81,74243.34,0.0,0.18995,0.00014,11.05483]
[1776663417708,47.81,74246.26,0.0,0.19035,0.00014,11.0698]
[1776663418148,47.81,74246.26,0.0,0.19035,0.00014,11.0698]
[1776663418233,47.81,74246.26,0.0,0.19035,0.00014,11.0698]
[1776663418715,47.81,74247.5,0.0,0.19053,0.00014,11.07613]
[1776663420065,47.81,74251.47,0.0,0.19108,0.00014,11.09643]
[1776663420903,47.81,74251.43,0.0,0.19107,0.00014,11.09616]
[1776663422853,47.81,74250.95,0.0,0.191,0.00014,11.09363]
[1776663422909,47.81,74248.96,0.0,0.19072,0.00014,11.08336]
[1776663428008,47.81,74248.51,0.0,0.19065,0.00014,11.08082]
[1776663428207,47.81,74248.51,0.0,0.19065,0.00014,11.08076]
[1776663428212,47.81,74248.51,0.0,0.19065,0.00014,11.08076]
[1776663428229,47.81,74248.51,0.0,0.19065,0.00014,11.08076]
[1776663433257,47.81,74247.44,0.0,0.19049,0.00014,11.07496]
[1776663434314,47.81,74247.44,0.0,0.19049,0.00014,11.07489]
[1776663434342,47.81,74247.44,0.0,0.19049,0.00014,11.07489]
[1776663439357,47.81,74245.8,0.0,0.19025,0.00014,11.06614]
[1776663442076,47.81,74244.97,0.0,0.19013,0.00014,11.06167]
[1776663442890,47.8,74244.97,0.0,0.19013,0.00014,11.06161]
[1776663446714,47.8,74244.83,0.0,0.19011,0.00014,11.06068]
[1776663446918,47.8,74244.57,0.0,0.19007,0.00014,11.05927]
[1776663450210,47.8,74244.42,0.0,0.19004,0.00014,11.05836]
[1776663451132,47.8,74244.29,0.0,0.19002,0.00014,11.05755]
[1776663451198,47.8,74244.29,0.0,0.19002,0.00014,11.05755]
[1776663451827,47.8,74244.29,0.0,0.19002,0.00014,11.05755]
[1776663451875,47.8,74244.29,0.0,0.19002,0.00014,11.05755]
[1776663451953,47.8,74238.76,0.0,0.18917,0.00014,11.02275]
[1776663454011,47.8,74238.27,0.0,0.1891,0.00014,11.02009]
[1776663457431,47.8,74238.46,0.0,0.18911,0.00014,11.02051]
[1776663459536,47.8,74235.81,0.0,0.18873,0.00014,11.00659]
[1776663459636,47.8,74235.81,0.0,0.18873,0.00014,11.00659]
[1776663463031,47.79,74224.65,0.0,0.18717,0.00014,10.94873]
[1776663464883,47.79,74222.41,0.0,0.18686,0.00014,10.93712]
[1776663465052,47.79,74222.35,0.0,0.18685,0.00014,10.93675]
[1776663470794,47.79,74221.85,0.0,0.18677,0.00014,10.93387]
[1776663474825,47.79,74221.86,0.0,0.18677,0.00014,10.93384]
[1776663474926,47.79,74221.74,0.0,0.18675,0.00014,10.93315]
[1776663479975,47.79,74221.29,0.0,0.18669,0.00014,10.93059]
[1776663482205,47.79,74215.41,0.0,0.18587,0.00014,10.90027]
[1776663487443,47.79,74214.15,0.0,0.1857,0.00014,10.89379]
[1776663489269,47.79,74214.18,0.0,0.18571,0.00014,10.89397]
[1776663489947,47.79,74208.98,0.0,0.18499,0.00014,10.86722]
[1776663491348,47.79,74208.98,0.0,0.18499,0.00014,10.86726]
[1776663492240,47.79,74208.98,0.0,0.185,0.00014,10.8673]
[1776663498278,47.79,74210.41,0.0,0.1852,0.00014,10.87489]
[1776663504322,47.79,74211.33,0.0,0.18531,0.00014,10.87902]
[1776663511077,47.78,74211.76,0.0,0.18527,0.00014,10.87423]
[1776663512667,47.78,74211.76,0.0,0.18527,0.00014,10.87423]
[1776663513739,47.78,74212.58,0.0,0.18538,0.00014,10.87826]
[1776663513824,47.78,74212.58,0.0,0.18538,0.00014,10.87826]
[1776663513886,47.78,74204.72,0.0,0.18429,0.00014,10.83763]
[1776663515813,47.78,74202.17,0.0,0.18394,0.00014,10.82442]
[1776663515903,47.78,74202.17,0.0,0.18394,0.00014,10.82442]
[1776663515991,47.78,74202.17,0.0,0.18394,0.00014,10.82437]
[1776663517808,47.78,74202.17,0.0,0.18394,0.00014,10.82437]
[1776663518024,47.78,74202.02,0.0,0.18392,0.00014,10.82352]
[1776663519827,47.78,74202.88,0.0,0.18404,0.00014,10.82792]
[1776663519847,47.78,74202.88,0.0,0.18404,0.00014,10.82792]
[1776663519928,47.78,74202.79,0.0,0.18402,0.00014,10.82741]
[1776663521867,47.78,74202.79,0.0,0.18402,0.00014,10.82741]
[1776663522082,47.78,74202.73,0.0,0.18401,0.00014,10.82703]
[1776663522590,47.78,74202.73,0.0,0.18401,0.00014,10.82703]
[1776663523890,47.78,74202.21,0.0,0.18394,0.00014,10.82431]
[1776663523960,47.78,74202.21,0.0,0.18394,0.00014,10.82431]
[1776663524061,47.78,74200.49,0.0,0.1837,0.00014,10.8154]
[1776663524499,47.78,74200.49,0.0,0.1837,0.00014,10.8154]
[1776663525089,47.78,74198.62,0.0,0.18345,0.00014,10.80573]
[1776663525933,47.78,74198.62,0.0,0.18345,0.00014,10.80573]
[1776663525962,47.78,74198.62,0.0,0.18345,0.00014,10.80573]
[1776663525967,47.78,74195.78,0.0,0.18306,0.00014,10.79106]
[1776663527983,47.78,74194.68,0.0,0.18291,0.00014,10.78538]
[1776663528107,47.78,74193.27,0.0,0.18272,0.00014,10.77811]
[1776663532060,47.78,74188.79,0.0,0.18211,0.00014,10.75502]
[1776663532077,47.78,74188.79,0.0,0.18211,0.00014,10.75502]
[1776663532520,47.78,74188.34,0.0,0.18205,0.00014,10.75277]
[1776663534087,47.78,74188.34,0.0,0.18205,0.00014,10.75277]
[1776663534966,47.78,74187.85,0.0,0.18199,0.00014,10.7503]
[1776663540010,47.78,74187.01,0.0,0.18188,0.00014,10.7461]
[1776663540194,47.78,74186.87,0.0,0.18186,0.00014,10.74542]
[1776663540221,47.78,74186.87,0.0,0.18186,0.00014,10.74542]
[1776663540254,47.78,74186.87,0.0,0.18186,0.00014,10.74542]
[1776663541582,47.78,74186.87,0.0,0.18186,0.00014,10.7455]
[1776663542213,47.78,74186.87,0.0,0.18186,0.00014,10.7455]
[1776663542990,47.78,74186.44,0.0,0.1818,0.00014,10.74332]
[1776663544249,47.78,74186.32,0.0,0.18179,0.00014,10.74274]
[1776663544261,47.78,74186.32,0.0,0.18179,0.00014,10.74274]
[1776663544606,47.78,74186.32,0.0,0.18179,0.00014,10.74279]
[1776663546294,47.78,74186.43,0.0,0.1818,0.00014,10.7434]
[1776663546327,47.78,74186.75,0.0,0.18185,0.00014,10.74506]
[1776663551652,47.78,74186.22,0.0,0.18178,0.00014,10.74261]
[1776663556687,47.79,74182.72,0.0,0.18132,0.00014,10.72488]
[1776663562730,47.79,74184.38,0.0,0.18156,0.00014,10.73389]
[1776663568772,47.79,74184.61,0.0,0.1816,0.00014,10.73551]
[1776663573807,47.79,74188.87,0.0,0.18211,0.00014,10.75153]
[1776663577601,47.79,74190.13,0.0,0.18228,0.00014,10.75812]
[1776663577835,47.79,74190.93,0.0,0.18239,0.00014,10.76233]
[1776663581666,47.79,74191.18,0.0,0.18243,0.00014,10.76374]
[1776663581863,47.79,74186.64,0.0,0.18181,0.00014,10.74037]
[1776663583121,47.79,74186.64,0.0,0.18181,0.00014,10.74037]
[1776663583128,47.79,74186.04,0.0,0.18173,0.00014,10.73734]
[1776663583247,47.79,74186.04,0.0,0.18173,0.00014,10.73734]
[1776663583487,47.79,74186.04,0.0,0.18173,0.00014,10.73734]
[1776663585025,47.79,74186.0,0.0,0.18173,0.00014,10.7372]
[1776663585126,47.79,74170.42,0.0,0.17962,0.00013,10.65673]
[1776663588002,47.8,74169.16,0.0,0.17946,0.00013,10.65036]
[1776663591178,47.8,74174.18,0.0,0.18014,0.00014,10.67653]
[1776663591933,47.8,74175.17,0.0,0.18028,0.00014,10.68173]
[1776663595395,47.8,74180.77,0.0,0.18103,0.00014,10.71069]
[1776663595967,47.8,74183.79,0.0,0.18144,0.00014,10.72627]
[1776663597328,47.8,74186.17,0.0,0.18177,0.00014,10.73862]
[1776663597993,47.8,74182.81,0.0,0.18131,0.00014,10.72135]
[1776663599990,47.8,74176.07,0.0,0.1804,0.00014,10.68654]
[1776663602876,47.8,74173.85,0.0,0.1801,0.00014,10.67511]
[1776663603010,47.8,74173.85,0.0,0.1801,0.00014,10.67513]
[1776663609058,47.8,74173.57,0.0,0.18007,0.00014,10.67381]
[1776663611362,47.8,74172.78,0.0,0.17996,0.00013,10.66977]
[1776663611782,47.8,74172.78,0.0,0.17996,0.00013,10.66977]
[1776663614708,47.8,74169.24,0.0,0.17949,0.00013,10.65152]
[1776663621563,47.8,74166.28,0.0,0.1791,0.00013,10.6365]
[1776663627183,47.8,74162.0,0.0,0.17853,0.00013,10.6147]
[1776663632158,47.8,74160.09,0.0,0.1782,0.00013,10.59869]
[1776663634190,47.8,74159.77,0.0,0.17816,0.00013,10.59712]
[1776663634233,47.8,74163.46,0.0,0.17866,0.00013,10.61624]
[1776663636251,47.81,74173.67,0.0,0.18004,0.00014,10.66926]
[1776663639268,47.81,74182.54,0.0,0.18124,0.00014,10.71522]
[1776663644297,47.81,74183.1,0.0,0.18132,0.00014,10.7182]
[1776663649309,47.81,74186.36,0.0,0.18176,0.00014,10.73512]
[1776663654378,47.81,74187.51,0.0,0.18192,0.00014,10.74111]
[1776663660212,47.81,74189.71,0.0,0.18222,0.00014,10.75251]
[1776663665430,47.81,74193.21,0.0,0.1827,0.00014,10.77055]
[1776663665988,47.81,74193.21,0.0,0.1827,0.00014,10.77055]
[1776663666048,47.81,74193.21,0.0,0.1827,0.00014,10.77055]
[1776663666163,47.81,74193.21,0.0,0.1827,0.00014,10.77055]
[1776663666169,47.81,74193.21,0.0,0.1827,0.00014,10.77055]
[1776663666180,47.81,74193.5,0.0,0.18274,0.00014,10.77204]
[1776663666371,47.81,74193.5,0.0,0.18274,0.00014,10.77204]
[1776663667283,47.81,74193.5,0.0,0.18274,0.00014,10.77204]
[1776663668357,47.81,74198.29,0.0,0.18339,0.00014,10.79674]
[1776663669233,47.81,74201.31,0.0,0.1838,0.00014,10.81222]
[1776663670358,47.81,74201.24,0.0,0.18379,0.00014,10.8118]
[1776663670390,47.81,74201.24,0.0,0.18379,0.00014,10.8118]
[1776663671998,47.81,74201.19,0.0,0.18378,0.00014,10.81149]
[1776663677081,47.8,74200.99,0.0,0.18375,0.00014,10.81024]
[1776663678493,47.8,74202.46,0.0,0.18395,0.00014,10.81774]
[1776663678530,47.8,74202.46,0.0,0.18395,0.00014,10.81774]
[1776663678536,47.8,74202.46,0.0,0.18395,0.00014,10.81774]
[1776663679675,47.8,74202.19,0.0,0.18391,0.00014,10.81631]
[1776663680571,47.8,74205.89,0.0,0.18441,0.00014,10.83534]
[1776663681067,47.8,74213.93,0.0,0.18552,0.00014,10.8767]
[1776663682710,47.8,74214.33,0.0,0.18557,0.00014,10.87865]
[1776663682918,47.8,74214.53,0.0,0.18559,0.00014,10.87957]
[1776663688614,47.8,74214.76,0.0,0.18561,0.00014,10.88024]
[1776663693638,47.8,74215.53,0.0,0.18563,0.00014,10.87756]
[1776663696670,47.8,74207.62,0.0,0.18453,0.00014,10.83651]
[1776663701705,47.8,74211.28,0.0,0.18503,0.00014,10.85518]
[1776663707079,47.79,74212.61,0.0,0.18521,0.00014,10.86186]
[1776663712784,47.79,74212.89,0.0,0.18524,0.00014,10.86302]
[1776663717817,47.79,74214.57,0.0,0.18546,0.00014,10.87147]
[1776663724866,47.79,74214.93,0.0,0.18551,0.00014,10.87305]
[1776663729901,47.79,74221.2,0.0,0.18636,0.00014,10.90506]
[1776663735943,47.79,74220.48,0.0,0.18625,0.00014,10.90092]
[1776663740979,47.78,74220.71,0.0,0.18627,0.00014,10.90176]
[1776663746013,47.78,74220.32,0.0,0.18621,0.00014,10.8994]
[1776663747719,47.78,74220.21,0.0,0.18619,0.00014,10.89879]
[1776663748028,47.78,74221.46,0.0,0.18637,0.00014,10.90518]
[1776663751117,47.78,74223.26,0.0,0.18661,0.00014,10.91434]
[1776663751218,47.78,74224.72,0.0,0.18673,0.00014,10.91552]
[1776663751996,47.78,74224.72,0.0,0.18673,0.00014,10.91552]
[1776663752261,47.78,74224.36,0.0,0.18668,0.00014,10.9136]
[1776663759105,47.78,74225.09,0.0,0.18677,0.00014,10.9169]
[1776663763304,47.78,74232.67,0.0,0.18782,0.00014,10.95608]
[1776663769174,47.78,74233.65,0.0,0.18797,0.00014,10.96158]
[1776663774361,47.78,74237.82,0.0,0.18855,0.00014,10.98281]
[1776663776118,47.78,74238.1,0.0,0.18858,0.00014,10.98411]
[1776663781236,47.78,74237.98,0.0,0.18856,0.00014,10.98348]
[1776663786655,47.78,74234.79,0.0,0.18812,0.00014,10.96693]
[1776663787302,47.78,74227.49,0.0,0.1871,0.00014,10.92931]
[1776663790584,47.78,74222.34,0.0,0.18639,0.00014,10.90271]
[1776663790685,47.78,74222.13,0.0,0.18636,0.00014,10.90163]
[1776663796366,47.78,74221.78,0.0,0.18631,0.00014,10.89967]
[1776663799851,47.78,74226.82,0.0,0.187,0.00014,10.92553]
[1776663799917,47.78,74225.85,0.0,0.18687,0.00014,10.92048]
[1776663804945,47.78,74226.81,0.0,0.18699,0.00014,10.92518]
[1776663810474,47.77,74224.66,0.0,0.18668,0.00014,10.9137]
[1776663815508,47.77,74225.41,0.0,0.1867,0.00014,10.91098]
[1776663821553,47.77,74224.5,0.0,0.18656,0.00014,10.90587]
[1776663828601,47.77,74223.28,0.0,0.18638,0.00014,10.89912]
[1776663833347,47.77,74218.3,0.0,0.18569,0.00014,10.87328]
[1776663833371,47.77,74218.15,0.0,0.18567,0.00014,10.87248]
[1776663839678,47.77,74215.5,0.0,0.1853,0.00014,10.85877]
[1776663851766,47.77,74216.34,0.0,0.18542,0.00014,10.86315]
[1776663856796,47.77,74217.35,0.0,0.18556,0.00014,10.86839]
[1776663862001,47.76,74216.68,0.0,0.18546,0.00014,10.86458]
[1776663867873,47.76,74215.67,0.0,0.18529,0.00014,10.85855]
[1776663870898,47.76,74207.95,0.0,0.18423,0.00014,10.81853]
[1776663872651,47.76,74207.85,0.0,0.18414,0.00014,10.81169]
[1776663873218,47.76,74207.85,0.0,0.18414,0.00014,10.81169]
[1776663873302,47.76,74207.85,0.0,0.18414,0.00014,10.81169]
[1776663873410,47.76,74207.85,0.0,0.18414,0.00014,10.81169]
[1776663873482,47.76,74207.85,0.0,0.18414,0.00014,10.81169]
[1776663874206,47.76,74204.26,0.0,0.18364,0.00014,10.79314]
[1776663874264,47.76,74204.26,0.0,0.18364,0.00014,10.79314]
[1776663875914,47.76,74201.11,0.0,0.18321,0.00014,10.77688]
[1776663875949,47.76,74200.45,0.0,0.18312,0.00014,10.77349]
[1776663880027,47.76,74200.24,0.0,0.18309,0.00014,10.77245]
[1776663880040,47.76,74200.24,0.0,0.18309,0.00014,10.77245]
[1776663880317,47.76,74200.88,0.0,0.18318,0.00014,10.77577]
[1776663881587,47.76,74191.99,0.0,0.18197,0.00014,10.72987]
[1776663883406,47.76,74187.62,0.0,0.18138,0.00014,10.70735]
[1776663883483,47.76,74187.62,0.0,0.18138,0.00014,10.70735]
[1776663883492,47.76,74187.62,0.0,0.18138,0.00014,10.70735]
[1776663883499,47.76,74187.62,0.0,0.18138,0.00014,10.70735]
[1776663883576,47.76,74187.62,0.0,0.18138,0.00014,10.70735]
[1776663883584,47.76,74183.96,0.0,0.18088,0.00014,10.68853]
[1776663884050,47.76,74183.96,0.0,0.18088,0.00014,10.68853]
[1776663884404,47.76,74183.96,0.0,0.18088,0.00014,10.68853]
[1776663884480,47.76,74183.96,0.0,0.18088,0.00014,10.68853]
[1776663884502,47.76,74184.01,0.0,0.18089,0.00014,10.6889]
[1776663891040,47.76,74183.07,0.0,0.18079,0.00014,10.68484]
[1776663894410,47.77,74183.2,0.0,0.18081,0.00014,10.68572]
[1776663894482,47.77,74172.28,0.0,0.17933,0.00013,10.62935]
[1776663894734,47.77,74172.28,0.0,0.17933,0.00013,10.62935]
[1776663894945,47.77,74172.28,0.0,0.17933,0.00013,10.62935]
[1776663895096,47.77,74172.28,0.0,0.17933,0.00013,10.62935]
[1776663895479,47.77,74172.28,0.0,0.17933,0.00013,10.62935]
[1776663895567,47.77,74172.28,0.0,0.17933,0.00013,10.62935]
[1776663895510,47.77,74149.94,0.0,0.17633,0.00013,10.51368]
[1776663895684,47.77,74149.94,0.0,0.17633,0.00013,10.51368]
[1776663895769,47.77,74149.94,0.0,0.17633,0.00013,10.51368]
[1776663895786,47.77,74149.94,0.0,0.17633,0.00013,10.51368]
[1776663895826,47.77,74149.94,0.0,0.17633,0.00013,10.51368]
[1776663895831,47.77,74149.94,0.0,0.17633,0.00013,10.51368]
[1776663896292,47.77,74149.94,0.0,0.17633,0.00013,10.51368]
[1776663896392,47.76,74144.62,0.0,0.17562,0.00013,10.48578]
[1776663897484,47.76,74144.62,0.0,0.17562,0.00013,10.48578]
[1776663898385,47.76,74144.61,0.0,0.17561,0.00013,10.48567]
[1776663898458,47.76,74144.61,0.0,0.17561,0.00013,10.48567]
[1776663898560,47.76,74144.91,0.0,0.17565,0.00013,10.48717]
[1776663901162,47.76,74144.36,0.0,0.17558,0.00013,10.48422]
[1776663901198,47.76,74144.36,0.0,0.17558,0.00013,10.48422]
[1776663901226,47.76,74144.36,0.0,0.17558,0.00013,10.48422]
[1776663901263,47.76,74144.36,0.0,0.17557,0.00013,10.48416]
[1776663901907,47.76,74144.36,0.0,0.17557,0.00013,10.48416]
[1776663902198,47.76,74144.36,0.0,0.17557,0.00013,10.48416]
[1776663902544,47.76,74134.91,0.0,0.17432,0.00013,10.43516]
[1776663906496,47.76,74130.12,0.0,0.17368,0.00013,10.41005]
[1776663906586,47.76,74129.58,0.0,0.17361,0.00013,10.40729]
[1776663908882,47.76,74129.28,0.0,0.17357,0.00013,10.40582]
[1776663909055,47.76,74129.28,0.0,0.17357,0.00013,10.40582]
[1776663909184,47.76,74128.91,0.0,0.17352,0.00013,10.40394]
[1776663909665,47.76,74128.91,0.0,0.17352,0.00013,10.40394]
[1776663911239,47.76,74138.42,0.0,0.17478,0.00013,10.45327]
[1776663917238,47.76,74139.91,0.0,0.17498,0.00013,10.4609]
[1776663922276,47.76,74140.83,0.0,0.1751,0.00013,10.46563]
[1776663927309,47.76,74142.42,0.0,0.17531,0.00013,10.47378]
[1776663928611,47.76,74142.42,0.0,0.17531,0.00013,10.47378]
[1776663928857,47.76,74142.42,0.0,0.17531,0.00013,10.47378]
[1776663928952,47.76,74142.42,0.0,0.17531,0.00013,10.47378]
[1776663929028,47.76,74142.42,0.0,0.17531,0.00013,10.47378]
[1776663929057,47.76,74142.42,0.0,0.17531,0.00013,10.47378]
[1776663929326,47.76,74142.97,0.0,0.17538,0.00013,10.47659]
[1776663931336,47.76,74156.67,0.0,0.17713,0.00013,10.54126]
[1776663935371,47.76,74162.83,0.0,0.17796,0.00013,10.5732]
[1776663937379,47.76,74172.87,0.0,0.17931,0.00014,10.62502]
[1776663939191,47.76,74172.41,0.0,0.17924,0.00013,10.62255]
[1776663939629,47.76,74172.31,0.0,0.17923,0.00013,10.62194]
[1776663940031,47.76,74172.31,0.0,0.17923,0.00013,10.62194]
[1776663940114,47.76,74172.31,0.0,0.17923,0.00013,10.62194]
[1776663940489,47.76,74173.58,0.0,0.17939,0.00014,10.62843]
[1776663941096,47.76,74173.58,0.0,0.17939,0.00014,10.62843]
[1776663941220,47.76,74173.58,0.0,0.17939,0.00014,10.62843]
[1776663945158,47.76,74170.6,0.0,0.17898,0.00013,10.61261]
[1776663945372,47.76,74170.6,0.0,0.17898,0.00013,10.61261]
[1776663947217,47.76,74175.51,0.0,0.17964,0.00014,10.6378]
[1776663947627,47.76,74175.81,0.0,0.17968,0.00014,10.63923]
[1776663953293,47.75,74179.71,0.0,0.18019,0.00014,10.65873]
[1776663953335,47.75,74179.71,0.0,0.18019,0.00014,10.65873]
[1776663953596,47.75,74180.52,0.0,0.18029,0.00014,10.66279]
[1776663955322,47.75,74180.52,0.0,0.18029,0.00014,10.66266]
[1776663955396,47.75,74180.52,0.0,0.18029,0.00014,10.66266]
[1776663955424,47.75,74180.52,0.0,0.18029,0.00014,10.66266]
[1776663955609,47.75,74180.91,0.0,0.18034,0.00014,10.66454]
[1776663956076,47.75,74180.91,0.0,0.18034,0.00014,10.66454]
[1776663961547,47.75,74184.59,0.0,0.18081,0.00014,10.68274]
[1776663962055,47.75,74184.59,0.0,0.18081,0.00014,10.68274]
[1776663962554,47.74,74185.69,0.0,0.18096,0.00014,10.68828]
[1776663967590,47.74,74191.1,0.0,0.18167,0.00014,10.7154]
[1776663973366,47.74,74193.22,0.0,0.18194,0.00014,10.72562]
[1776663978670,47.73,74196.18,0.0,0.18231,0.00014,10.73954]
[1776663983704,47.72,74197.66,0.0,0.18248,0.00014,10.7462]
[1776663988740,47.72,74201.78,0.0,0.18302,0.00014,10.76645]
[1776663994506,47.71,74202.72,0.0,0.18303,0.00014,10.76372]
[1776663999818,47.71,74203.66,0.0,0.18313,0.00014,10.76754]
[1776664004028,47.7,74204.18,0.0,0.18318,0.00014,10.7694]
[1776664004243,47.7,74204.18,0.0,0.18318,0.00014,10.7694]
[1776664004249,47.7,74203.33,0.0,0.18306,0.00014,10.7648]
[1776664006228,47.7,74193.37,0.0,0.18169,0.00014,10.71294]
[1776664011902,47.69,74182.31,0.0,0.18016,0.00014,10.65491]
[1776664017723,47.69,74178.09,0.0,0.17959,0.00014,10.63279]
[1776664021640,47.69,74174.08,0.0,0.17904,0.00014,10.61177]
[1776664022180,47.69,74171.92,0.0,0.17874,0.00013,10.60052]
[1776664022278,47.69,74179.16,0.0,0.17972,0.00014,10.63798]
[1776664024718,47.69,74188.59,0.0,0.18099,0.00014,10.68657]
[1776664024825,47.69,74188.59,0.0,0.18099,0.00014,10.68657]
[1776664027781,47.69,74189.5,0.0,0.18111,0.00014,10.69082]
[1776664028613,47.69,74189.5,0.0,0.18111,0.00014,10.69082]
[1776664028664,47.69,74195.8,0.0,0.18196,0.00014,10.72327]
[1776664028953,47.69,74195.8,0.0,0.18196,0.00014,10.72327]
[1776664029021,47.69,74195.8,0.0,0.18195,0.00014,10.72308]
[1776664030718,47.69,74195.8,0.0,0.18195,0.00014,10.72308]
[1776664030914,47.68,74198.94,0.0,0.18238,0.00014,10.73911]
[1776664031088,47.68,74198.94,0.0,0.18238,0.00014,10.73911]
[1776664031127,47.68,74198.73,0.0,0.18234,0.00014,10.73782]
[1776664037081,47.68,74199.09,0.0,0.18236,0.00014,10.73849]
[1776664042116,47.67,74204.08,0.0,0.18301,0.00014,10.76326]
[1776664047264,47.67,74203.24,0.0,0.18289,0.00014,10.75847]
[1776664047439,47.67,74203.24,0.0,0.18289,0.00014,10.75847]
[1776664052471,47.66,74204.3,0.0,0.183,0.00014,10.76268]
[1776664052939,47.66,74204.6,0.0,0.18295,0.00014,10.75753]
[1776664053191,47.66,74204.6,0.0,0.18294,0.00014,10.75733]
[1776664056277,47.66,74204.14,0.0,0.18287,0.00014,10.75456]
[1776664056664,47.66,74206.64,0.0,0.18321,0.00014,10.76729]
[1776664062003,47.65,74207.23,0.0,0.18328,0.00014,10.76992]
[1776664062990,47.65,74206.46,0.0,0.18317,0.00014,10.76585]
[1776664065502,47.65,74201.02,0.0,0.18242,0.00014,10.7374]
[1776664068745,47.65,74203.99,0.0,0.18281,0.00014,10.75231]
[1776664074338,47.64,74208.27,0.0,0.18336,0.00014,10.7732]
[1776664075717,47.64,74208.27,0.0,0.18336,0.00014,10.7732]
[1776664075720,47.64,74210.06,0.0,0.18361,0.00014,10.7825]
[1776664077360,47.64,74210.06,0.0,0.18361,0.00014,10.78244]
[1776664077447,47.64,74210.06,0.0,0.18361,0.00014,10.78244]
[1776664077709,47.64,74210.06,0.0,0.18361,0.00014,10.78244]
[1776664077766,47.64,74219.58,0.0,0.18492,0.00014,10.83165]
[1776664079495,47.64,74219.58,0.0,0.18492,0.00014,10.83162]
[1776664079793,47.64,74218.57,0.0,0.18478,0.00014,10.82636]
[1776664081074,47.64,74218.36,0.0,0.18475,0.00014,10.82524]
[1776664081730,47.64,74219.12,0.0,0.18485,0.00014,10.82914]
[1776664084685,47.64,74218.98,0.0,0.18483,0.00014,10.82834]
[1776664084756,47.64,74218.98,0.0,0.18483,0.00014,10.82834]
[1776664085418,47.64,74218.98,0.0,0.18483,0.00014,10.8283]
[1776664090453,47.64,74218.99,0.0,0.18482,0.00014,10.82815]
[1776664091028,47.64,74218.99,0.0,0.18482,0.00014,10.82815]
[1776664091466,47.64,74219.22,0.0,0.18486,0.00014,10.82931]
[1776664096495,47.64,74220.38,0.0,0.18501,0.00014,10.83513]
[1776664101532,47.64,74222.98,0.0,0.18536,0.00014,10.84829]
[1776664106565,47.64,74223.03,0.0,0.18536,0.00014,10.84821]
[1776664108133,47.64,74223.19,0.0,0.18538,0.00014,10.84897]
[1776664108225,47.64,74223.19,0.0,0.18538,0.00014,10.84897]
[1776664108579,47.64,74223.19,0.0,0.18538,0.00014,10.84889]
[1776664109959,47.63,74223.81,0.0,0.18546,0.00014,10.85201]
[1776664111547,47.63,74224.75,0.0,0.18559,0.00014,10.85678]
[1776664114780,47.63,74224.9,0.0,0.18553,0.00014,10.85108]
[1776664119784,47.63,74229.8,0.0,0.18619,0.00014,10.87575]
[1776664123221,47.63,74231.51,0.0,0.18641,0.00014,10.88399]
[1776664128722,47.62,74232.86,0.0,0.18657,0.00014,10.89008]
[1776664133755,47.62,74234.29,0.0,0.18675,0.00014,10.89675]
[1776664137218,47.62,74236.25,0.0,0.18701,0.00014,10.90644]
[1776664141161,47.61,74237.67,0.0,0.18719,0.00014,10.91318]
[1776664143016,47.61,74237.13,0.0,0.18711,0.00014,10.91024]
[1776664143825,47.61,74237.13,0.0,0.1871,0.00014,10.90995]
[1776664144121,47.61,74237.13,0.0,0.1871,0.00014,10.90995]
[1776664144825,47.61,74237.13,0.0,0.1871,0.00014,10.90995]
[1776664144832,47.61,74237.7,0.0,0.18718,0.00014,10.91274]
[1776664145046,47.61,74237.7,0.0,0.18718,0.00014,10.91274]
[1776664145809,47.61,74237.7,0.0,0.18718,0.00014,10.91274]
[1776664147725,47.61,74236.65,0.0,0.18702,0.00014,10.90698]
[1776664147895,47.61,74232.65,0.0,0.18646,0.00014,10.88617]
[1776664148064,47.61,74232.65,0.0,0.18646,0.00014,10.88617]
[1776664149412,47.61,74227.68,0.0,0.18577,0.00014,10.86036]
[1776664149867,47.61,74220.88,0.0,0.18483,0.00014,10.8251]
[1776664150875,47.61,74211.9,0.0,0.18359,0.00014,10.77848]
[1776664152522,47.6,74209.6,0.0,0.18327,0.00014,10.76648]
[1776664152889,47.6,74208.78,0.0,0.18315,0.00014,10.76216]
[1776664154772,47.6,74209.34,0.0,0.18323,0.00014,10.765]
[1776664155180,47.6,74209.89,0.0,0.1833,0.00014,10.76778]
[1776664155260,47.6,74211.07,0.0,0.18346,0.00014,10.77383]
[1776664157621,47.6,74211.07,0.0,0.18346,0.00014,10.77383]
[1776664157720,47.6,74220.3,0.0,0.18473,0.00014,10.82161]
[1776664161875,47.6,74221.96,0.0,0.18496,0.00014,10.83005]
[1776664161976,47.6,74222.77,0.0,0.18507,0.00014,10.83412]
[1776664163681,47.6,74222.77,0.0,0.18507,0.00014,10.83412]
[1776664163782,47.6,74224.46,0.0,0.1853,0.00014,10.8428]
[1776664169005,47.6,74225.67,0.0,0.18545,0.00014,10.84853]
[1776664174041,47.6,74224.69,0.0,0.18523,0.00014,10.83668]
[1776664180083,47.59,74223.76,0.0,0.18508,0.00014,10.83131]
[1776664182163,47.59,74223.67,0.0,0.18507,0.00014,10.83074]
[1776664182505,47.59,74222.79,0.0,0.18494,0.00014,10.82609]
[1776664184936,47.59,74220.11,0.0,0.18457,0.00014,10.81213]
[1776664185530,47.59,74220.27,0.0,0.18459,0.00014,10.8128]
[1776664190583,47.59,74219.82,0.0,0.18452,0.00014,10.81016]
[1776664193272,47.59,74222.63,0.0,0.1849,0.00014,10.82447]
[1776664193374,47.59,74222.65,0.0,0.1849,0.00014,10.82447]
[1776664194085,47.59,74222.65,0.0,0.1849,0.00014,10.82447]
[1776664194648,47.59,74222.65,0.0,0.1849,0.00014,10.82437]
[1776664195202,47.59,74222.65,0.0,0.1849,0.00014,10.82437]
[1776664195291,47.59,74222.9,0.0,0.18493,0.00014,10.82557]
[1776664200977,47.58,74222.34,0.0,0.18484,0.00014,10.82215]
[1776664201857,47.58,74222.34,0.0,0.18484,0.00014,10.82215]
[1776664201959,47.58,74221.48,0.0,0.18471,0.00014,10.8176]
[1776664207273,47.58,74221.13,0.0,0.18465,0.00014,10.81521]
[1776664210114,47.58,74221.67,0.0,0.18472,0.00014,10.8178]
[1776664210939,47.58,74221.36,0.0,0.18467,0.00014,10.81609]
[1776664212195,47.58,74221.36,0.0,0.18467,0.00014,10.81599]
[1776664212804,47.58,74221.17,0.0,0.18464,0.00014,10.8149]
[1776664218349,47.57,74221.12,0.0,0.18462,0.00014,10.81403]
[1776664222500,47.57,74221.54,0.0,0.18467,0.00014,10.8159]
[1776664222868,47.57,74221.8,0.0,0.1847,0.00014,10.81713]
[1776664225931,47.57,74221.79,0.0,0.18469,0.00014,10.81686]
[1776664226032,47.57,74221.54,0.0,0.18465,0.00014,10.81535]
[1776664227678,47.57,74221.54,0.0,0.18465,0.00014,10.81535]
[1776664231438,47.57,74221.54,0.0,0.18456,0.00014,10.8085]
[1776664239807,47.56,74220.83,0.0,0.18445,0.00014,10.80432]
[1776664239998,47.56,74220.83,0.0,0.18444,0.00014,10.80401]
[1776664240112,47.56,74220.83,0.0,0.18444,0.00014,10.80401]
[1776664240195,47.56,74220.83,0.0,0.18444,0.00014,10.80401]
[1776664240556,47.56,74220.83,0.0,0.18444,0.00014,10.80401]
[1776664240786,47.56,74224.05,0.0,0.18488,0.00014,10.82069]
[1776664242288,47.56,74224.05,0.0,0.18488,0.00014,10.82046]
[1776664245775,47.56,74228.98,0.0,0.18555,0.00014,10.84553]
[1776664245997,47.56,74230.07,0.0,0.18569,0.00014,10.85102]
[1776664247555,47.56,74242.13,0.0,0.18737,0.00014,10.91315]
[1776664252587,47.55,74247.09,0.0,0.18804,0.00014,10.9382]
[1776664256740,47.55,74254.43,0.0,0.18906,0.00014,10.9758]
[1776664258449,47.55,74254.59,0.0,0.18908,0.00014,10.97647]
[1776664260912,47.55,74257.33,0.0,0.18946,0.00014,10.99056]
[1776664265916,47.55,74255.07,0.0,0.18913,0.00014,10.97851]
[1776664270931,47.55,74255.24,0.0,0.18914,0.00014,10.97887]
[1776664274969,47.54,74244.76,0.0,0.18766,0.00014,10.92427]
[1776664278709,47.54,74239.94,0.0,0.18699,0.00014,10.8992]
[1776664278957,47.54,74239.94,0.0,0.18699,0.00014,10.8992]
[1776664279050,47.54,74238.99,0.0,0.18685,0.00014,10.89429]
[1776664282224,47.54,74235.68,0.0,0.1864,0.00014,10.87726]
[1776664287835,47.54,74238.88,0.0,0.18683,0.00014,10.89324]
[1776664292064,47.54,74239.52,0.0,0.18691,0.00014,10.89625]
[1776664292870,47.54,74244.93,0.0,0.18758,0.00014,10.9177]
[1776664297888,47.53,74246.48,0.0,0.18778,0.00014,10.92517]
[1776664302012,47.53,74252.75,0.0,0.18864,0.00014,10.957]
[1776664307015,47.53,74255.87,0.0,0.18906,0.00014,10.97232]
[1776664312165,47.53,74254.81,0.0,0.1889,0.00014,10.96662]
[1776664317293,47.52,74252.74,0.0,0.18861,0.00014,10.95577]
[1776664322412,47.52,74250.5,0.0,0.18829,0.00014,10.94405]
[1776664325119,47.52,74249.42,0.0,0.18813,0.00014,10.93839]
[1776664326100,47.52,74248.69,0.0,0.18803,0.00014,10.93459]
[1776664327039,47.52,74248.69,0.0,0.18803,0.00014,10.93459]
[1776664327107,47.52,74244.54,0.0,0.18745,0.00014,10.91311]
[1776664328065,47.52,74244.54,0.0,0.18745,0.00014,10.91311]
[1776664328114,47.52,74242.47,0.0,0.18716,0.00014,10.90241]
[1776664333895,47.52,74244.15,0.0,0.18739,0.00014,10.91095]
[1776664339191,47.52,74245.26,0.0,0.18753,0.00014,10.916]
[1776664344997,47.52,74246.3,0.0,0.18766,0.00014,10.92081]
[1776664351275,47.51,74244.48,0.0,0.18731,0.00014,10.90437]
[1776664352339,47.51,74244.48,0.0,0.18731,0.00014,10.90437]
[1776664352416,47.51,74244.48,0.0,0.18731,0.00014,10.90437]
[1776664352440,47.51,74245.52,0.0,0.18745,0.00014,10.90966]
[1776664353168,47.51,74245.52,0.0,0.18745,0.00014,10.90966]
[1776664353200,47.51,74245.52,0.0,0.18745,0.00014,10.90966]
[1776664353290,47.51,74245.52,0.0,0.18745,0.00014,10.90957]
[1776664359331,47.51,74240.91,0.0,0.18679,0.00014,10.88533]
[1776664365138,47.51,74243.74,0.0,0.18718,0.00014,10.89966]
[1776664370410,47.5,74246.18,0.0,0.18751,0.00014,10.91185]
[1776664375295,47.5,74247.19,0.0,0.18764,0.00014,10.91677]
[1776664375341,47.5,74247.19,0.0,0.18764,0.00014,10.91677]
[1776664375444,47.5,74246.82,0.0,0.18758,0.00014,10.91478]
[1776664380453,47.5,74246.97,0.0,0.1876,0.00014,10.91523]
[1776664386522,47.5,74245.07,0.0,0.18733,0.00014,10.90551]
[1776664391583,47.5,74243.26,0.0,0.18709,0.00014,10.89634]
[1776664396592,47.5,74257.14,0.0,0.18902,0.00014,10.96788]
[1776664400622,47.5,74250.83,0.0,0.18815,0.00014,10.93552]
[1776664405655,47.51,74254.37,0.0,0.18865,0.00014,10.95426]
[1776664415725,47.51,74256.03,0.0,0.18883,0.00014,10.95728]
[1776664420760,47.51,74256.34,0.0,0.18888,0.00014,10.9593]
[1776664427550,47.51,74256.54,0.0,0.18892,0.00014,10.96074]
[1776664432844,47.52,74258.52,0.0,0.18922,0.00014,10.97151]
[1776664437879,47.52,74257.26,0.0,0.18905,0.00014,10.96532]
[1776664442914,47.52,74256.35,0.0,0.18893,0.00014,10.96094]
[1776664443927,47.52,74266.06,0.0,0.1903,0.00014,11.01107]
[1776664447170,47.52,74267.73,0.0,0.19053,0.00014,11.01966]
[1776664447173,47.52,74268.72,0.0,0.19067,0.00014,11.02475]
[1776664448956,47.52,74275.02,0.0,0.19156,0.00014,11.05715]
[1776664451181,47.52,74278.19,0.0,0.19201,0.00014,11.07341]
[1776664451251,47.52,74278.76,0.0,0.19208,0.00014,11.07626]
[1776664451556,47.52,74278.76,0.0,0.19208,0.00014,11.07626]
[1776664451569,47.52,74278.76,0.0,0.19208,0.00014,11.07626]
[1776664451604,47.52,74278.76,0.0,0.19208,0.00014,11.07626]
[1776664452154,47.52,74282.99,0.0,0.19268,0.00014,11.09796]
[1776664452393,47.52,74282.99,0.0,0.19268,0.00014,11.09796]
[1776664452458,47.52,74282.99,0.0,0.19268,0.00014,11.09796]
[1776664453108,47.52,74288.48,0.0,0.19346,0.00014,11.12623]
[1776664454033,47.52,74288.48,0.0,0.19346,0.00014,11.12623]
[1776664454217,47.52,74293.22,0.0,0.19414,0.00014,11.15058]
[1776664454313,47.52,74293.22,0.0,0.19414,0.00014,11.15058]
[1776664454860,47.52,74293.22,0.0,0.19414,0.00014,11.15058]
[1776664455004,47.52,74293.22,0.0,0.19414,0.00014,11.15051]
[1776664460042,47.52,74291.43,0.0,0.19387,0.00014,11.14091]
[1776664464108,47.51,74291.74,0.0,0.19391,0.00014,11.14241]
[1776664464134,47.51,74291.74,0.0,0.19391,0.00014,11.14241]
[1776664464174,47.51,74296.02,0.0,0.19451,0.00014,11.1641]
[1776664464828,47.51,74296.02,0.0,0.19451,0.00014,11.1641]
[1776664464904,47.51,74296.02,0.0,0.19451,0.00014,11.1641]
[1776664465078,47.51,74296.02,0.0,0.19451,0.00014,11.16399]
[1776664467171,47.51,74298.42,0.0,0.19485,0.00014,11.17621]
[1776664467191,47.51,74302.46,0.0,0.19543,0.00014,11.19696]
[1776664470763,47.51,74302.77,0.0,0.19547,0.00014,11.19847]
[1776664471119,47.51,74303.76,0.0,0.19553,0.00014,11.19723]
[1776664474137,47.51,74311.75,0.0,0.19668,0.00014,11.23812]
[1776664478993,47.51,74313.0,0.0,0.19685,0.00014,11.24429]
[1776664479074,47.51,74313.0,0.0,0.19685,0.00014,11.24429]
[1776664479094,47.51,74313.0,0.0,0.19684,0.00014,11.24411]
[1776664482377,47.51,74311.98,0.0,0.19669,0.00014,11.23862]
[1776664482419,47.51,74311.98,0.0,0.19669,0.00014,11.23862]
[1776664483200,47.51,74312.24,0.0,0.19672,0.00014,11.23988]
[1776664488236,47.5,74314.01,0.0,0.19697,0.00014,11.24857]
[1776664493270,47.5,74315.97,0.0,0.19724,0.00014,11.25834]
[1776664498306,47.5,74319.25,0.0,0.19772,0.00014,11.2753]
[1776664500320,47.5,74325.08,0.0,0.19856,0.00014,11.30518]
[1776664502358,47.5,74324.44,0.0,0.19847,0.00014,11.30188]
[1776664503262,47.5,74323.94,0.0,0.1984,0.00014,11.2993]
[1776664508306,47.5,74320.05,0.0,0.19783,0.00014,11.27934]
[1776664513388,47.5,74320.7,0.0,0.19791,0.00014,11.28215]
[1776664518423,47.5,74320.16,0.0,0.19782,0.00014,11.27891]
[1776664518717,47.5,74320.16,0.0,0.19782,0.00014,11.27891]
[1776664518779,47.5,74320.25,0.0,0.19783,0.00014,11.27929]
[1776664524493,47.49,74322.05,0.0,0.19808,0.00014,11.28801]
[1776664527395,47.49,74323.26,0.0,0.19825,0.00014,11.29404]
[1776664527441,47.49,74323.26,0.0,0.19825,0.00014,11.29404]
[1776664527510,47.49,74325.86,0.0,0.19862,0.00014,11.30726]
[1776664532545,47.49,74330.66,0.0,0.19922,0.00015,11.32504]
[1776664537580,47.49,74329.93,0.0,0.1991,0.00015,11.32082]
[1776664540956,47.49,74330.01,0.0,0.19911,0.00015,11.32105]
[1776664543485,47.48,74329.54,0.0,0.19903,0.00014,11.31838]
[1776664549153,47.48,74330.36,0.0,0.19914,0.00015,11.32218]
[1776664554511,47.48,74331.34,0.0,0.19927,0.00015,11.3267]
[1776664559734,47.48,74331.05,0.0,0.19921,0.00015,11.32476]
[1776664561128,47.48,74331.05,0.0,0.19921,0.00015,11.32476]
[1776664561170,47.48,74331.05,0.0,0.19921,0.00015,11.32476]
[1776664561229,47.48,74330.52,0.0,0.19913,0.00015,11.32197]
[1776664564972,47.47,74330.49,0.0,0.19912,0.00015,11.32161]
[1776664565033,47.47,74330.49,0.0,0.19912,0.00015,11.32161]
[1776664565071,47.47,74331.5,0.0,0.19927,0.00015,11.32672]
[1776664566805,47.47,74330.28,0.0,0.19909,0.00015,11.32039]
[1776664566853,47.47,74330.28,0.0,0.19909,0.00015,11.32039]
[1776664566887,47.47,74330.35,0.0,0.1991,0.00015,11.32069]
[1776664567581,47.47,74330.35,0.0,0.1991,0.00015,11.32069]
[1776664567624,47.47,74330.35,0.0,0.1991,0.00015,11.32069]
[1776664568049,47.47,74329.6,0.0,0.19899,0.00015,11.31678]
[1776664570651,47.47,74328.21,0.0,0.19878,0.00014,11.30955]
[1776664576267,47.47,74328.57,0.0,0.19883,0.00014,11.31114]
[1776664576334,47.47,74328.61,0.0,0.19883,0.00014,11.3113]
[1776664577014,47.47,74328.61,0.0,0.19883,0.00014,11.3113]
[1776664577058,47.47,74328.86,0.0,0.19887,0.00014,11.31253]
[1776664582895,47.47,74324.04,0.0,0.19816,0.00014,11.28768]
[1776664585321,47.47,74324.32,0.0,0.1982,0.00014,11.2891]
[1776664585394,47.47,74324.46,0.0,0.19822,0.00014,11.2898]
[1776664591960,47.47,74325.44,0.0,0.19828,0.00014,11.28842]
[1776664596995,47.47,74326.51,0.0,0.19844,0.00014,11.29386]
[1776664602030,47.47,74326.33,0.0,0.19841,0.00014,11.2929]
[1776664607065,47.47,74328.71,0.0,0.19875,0.00014,11.30507]
[1776664613107,47.47,74329.99,0.0,0.19894,0.00015,11.31151]
[1776664618142,47.47,74328.73,0.0,0.19875,0.00014,11.30498]
[1776664623178,47.47,74328.62,0.0,0.19873,0.00014,11.30438]
[1776664628213,47.46,74328.7,0.0,0.19874,0.00014,11.30442]
[1776664628317,47.46,74318.45,0.0,0.19725,0.00014,11.25175]
[1776664628950,47.46,74318.45,0.0,0.19725,0.00014,11.25175]
[1776664629031,47.46,74318.45,0.0,0.19725,0.00014,11.25175]
[1776664629219,47.46,74318.45,0.0,0.19725,0.00014,11.25169]
[1776664630226,47.46,74318.45,0.0,0.19725,0.00014,11.25169]
[1776664630295,47.46,74318.45,0.0,0.19725,0.00014,11.25169]
[1776664630298,47.46,74297.96,0.0,0.1943,0.00014,11.14627]
[1776664630965,47.46,74297.96,0.0,0.1943,0.00014,11.14627]
[1776664631021,47.46,74297.96,0.0,0.1943,0.00014,11.14627]
[1776664631109,47.46,74297.96,0.0,0.1943,0.00014,11.14627]
[1776664631235,47.46,74297.96,0.0,0.1943,0.00014,11.1462]
[1776664632909,47.46,74297.32,0.0,0.1942,0.00014,11.14283]
[1776664632946,47.46,74297.32,0.0,0.1942,0.00014,11.14283]
[1776664633248,47.46,74296.69,0.0,0.19411,0.00014,11.13952]
[1776664636268,47.46,74290.69,0.0,0.19325,0.00014,11.10845]
[1776664641308,47.46,74291.02,0.0,0.19329,0.00014,11.1099]
[1776664646339,47.46,74291.38,0.0,0.19333,0.00014,11.1113]
[1776664648831,47.46,74289.86,0.0,0.19311,0.00014,11.10328]
[1776664649464,47.46,74288.73,0.0,0.19294,0.00014,11.09729]
[1776664651200,47.46,74288.73,0.0,0.19294,0.00014,11.09729]
[1776664651443,47.46,74288.73,0.0,0.19294,0.00014,11.09729]
[1776664651484,47.46,74288.73,0.0,0.19294,0.00014,11.09729]
[1776664651433,47.45,74288.73,0.0,0.19286,0.00014,11.09091]
[1776664652380,47.45,74288.73,0.0,0.19286,0.00014,11.09083]
[1776664657399,47.45,74287.98,0.0,0.19274,0.00014,11.08665]
[1776664657415,47.45,74287.89,0.0,0.19273,0.00014,11.0861]
[1776664659380,47.45,74288.38,0.0,0.19279,0.00014,11.08854]
[1776664659481,47.45,74287.85,0.0,0.19271,0.00014,11.08562]
[1776664664925,47.45,74288.21,0.0,0.19275,0.00014,11.08709]
[1776664670848,47.45,74286.49,0.0,0.19249,0.00014,11.07771]
[1776664670910,47.45,74286.49,0.0,0.19249,0.00014,11.07771]
[1776664671504,47.44,74286.49,0.0,0.19249,0.00014,11.07751]
[1776664671569,47.44,74286.49,0.0,0.19249,0.00014,11.07751]
[1776664676672,47.44,74284.54,0.0,0.1922,0.00014,11.06696]
[1776664682633,47.44,74283.4,0.0,0.19202,0.00014,11.06052]
[1776664682695,47.44,74275.88,0.0,0.19095,0.00014,11.02164]
[1776664688633,47.44,74276.34,0.0,0.19101,0.00014,11.02371]
[1776664693669,47.44,74276.82,0.0,0.19107,0.00014,11.02591]
[1776664699717,47.43,74276.74,0.0,0.19105,0.00014,11.02515]
[1776664702196,47.43,74276.95,0.0,0.19107,0.00014,11.02618]
[1776664702298,47.43,74278.04,0.0,0.19123,0.00014,11.03175]
[1776664704159,47.43,74278.04,0.0,0.19123,0.00014,11.03168]
[1776664704211,47.43,74278.82,0.0,0.19133,0.00014,11.03564]
[1776664710794,47.43,74278.54,0.0,0.19128,0.00014,11.03369]
[1776664715888,47.43,74278.31,0.0,0.19116,0.00014,11.02586]
[1776664720915,47.42,74281.47,0.0,0.1916,0.00014,11.04175]
[1776664726956,47.42,74280.5,0.0,0.19144,0.00014,11.03623]
[1776664734249,47.42,74279.66,0.0,0.19132,0.00014,11.03157]
[1776664734288,47.42,74279.65,0.0,0.19131,0.00014,11.03127]
[1776664738615,47.42,74280.43,0.0,0.19141,0.00014,11.03498]
[1776664742400,47.42,74284.55,0.0,0.19199,0.00014,11.05616]
[1776664748105,47.42,74283.14,0.0,0.19179,0.00014,11.04873]
[1776664754262,47.41,74282.77,0.0,0.19172,0.00014,11.04646]
[1776664760191,47.41,74280.79,0.0,0.19142,0.00014,11.03549]
[1776664765227,47.41,74280.09,0.0,0.19131,0.00014,11.03143]
[1776664770262,47.4,74282.8,0.0,0.19168,0.00014,11.04495]
[1776664775295,47.4,74283.32,0.0,0.19166,0.00014,11.04078]
[1776664780329,47.4,74274.74,0.0,0.19043,0.00014,10.99596]
[1776664785363,47.4,74274.48,0.0,0.19039,0.00014,10.99437]
[1776664794428,47.4,74274.93,0.0,0.19044,0.00014,10.99627]
[1776664798560,47.39,74275.08,0.0,0.19046,0.00014,10.99691]
[1776664799462,47.39,74274.74,0.0,0.1904,0.00014,10.99506]
[1776664800820,47.39,74276.48,0.0,0.19065,0.00014,11.00402]
[1776664800915,47.39,74276.48,0.0,0.19065,0.00014,11.00402]
[1776664801586,47.39,74284.39,0.0,0.19177,0.00014,11.04486]
[1776664803491,47.39,74292.94,0.0,0.19299,0.00014,11.08887]
[1776664805251,47.39,74292.27,0.0,0.19289,0.00014,11.08527]
[1776664805505,47.39,74293.85,0.0,0.19311,0.00014,11.09329]
[1776664806095,47.39,74293.85,0.0,0.19311,0.00014,11.09329]
[1776664806512,47.39,74296.19,0.0,0.19344,0.00014,11.10522]
[1776664811548,47.39,74298.65,0.0,0.19377,0.00014,11.11716]
[1776664815574,47.38,74306.27,0.0,0.19485,0.00014,11.15582]
[1776664815923,47.38,74306.27,0.0,0.19485,0.00014,11.15582]
[1776664816024,47.38,74308.46,0.0,0.19516,0.00014,11.16693]
[1776664817882,47.38,74308.46,0.0,0.19515,0.00014,11.16675]
[1776664818597,47.38,74310.29,0.0,0.19541,0.00014,11.17599]
[1776664821283,47.38,74309.78,0.0,0.19532,0.00014,11.173]
[1776664821621,47.38,74309.44,0.0,0.19527,0.00014,11.17107]
[1776664824589,47.38,74306.47,0.0,0.19483,0.00014,11.15544]
[1776664824647,47.37,74306.79,0.0,0.19488,0.00014,11.15694]
[1776664827084,47.37,74306.02,0.0,0.19476,0.00014,11.15266]
[1776664827659,47.37,74305.98,0.0,0.19475,0.00014,11.15231]
[1776664832696,47.37,74305.58,0.0,0.19458,0.00014,11.14307]
[1776664834657,47.37,74305.61,0.0,0.19459,0.00014,11.14308]
[1776664834710,47.37,74305.18,0.0,0.19452,0.00014,11.14086]
[1776664836683,47.36,74304.89,0.0,0.19447,0.00014,11.13909]
[1776664837733,47.36,74297.92,0.0,0.19347,0.00014,11.10291]
[1776664838738,47.36,74290.25,0.0,0.19237,0.00014,11.06325]
[1776664844738,47.36,74285.64,0.0,0.19171,0.00014,11.03931]
[1776664849814,47.36,74284.59,0.0,0.19156,0.00014,11.03374]
[1776664851778,47.36,74284.19,0.0,0.1915,0.00014,11.03165]
[1776664851796,47.36,74284.19,0.0,0.1915,0.00014,11.03165]
[1776664851875,47.36,74283.7,0.0,0.19143,0.00014,11.02909]
[1776664854073,47.36,74283.7,0.0,0.19143,0.00014,11.02907]
[1776664854174,47.36,74276.26,0.0,0.19037,0.00014,10.99059]
[1776664855918,47.36,74276.26,0.0,0.19037,0.00014,10.99062]
[1776664856721,47.36,74277.02,0.0,0.19048,0.00014,10.99461]
[1776664861736,47.36,74279.47,0.0,0.19083,0.00014,11.00739]
[1776664862092,47.36,74278.43,0.0,0.19068,0.00014,11.00201]
[1776664862748,47.36,74278.79,0.0,0.19074,0.00014,11.00395]
[1776664864074,47.36,74279.4,0.0,0.19082,0.00014,11.0071]
[1776664864098,47.36,74279.4,0.0,0.19082,0.00014,11.0071]
[1776664864158,47.36,74279.4,0.0,0.19082,0.00014,11.0071]
[1776664864217,47.36,74279.4,0.0,0.19082,0.00014,11.0071]
[1776664864319,47.36,74279.4,0.0,0.19082,0.00014,11.0071]
[1776664864420,47.36,74281.16,0.0,0.19108,0.00014,11.01625]
[1776664866651,47.36,74287.26,0.0,0.19194,0.00014,11.04782]
[1776664871969,47.36,74290.15,0.0,0.19236,0.00014,11.06277]
[1776664877004,47.36,74292.92,0.0,0.19275,0.00014,11.07685]
[1776664882169,47.36,74293.73,0.0,0.19286,0.00014,11.08082]
[1776664885851,47.36,74294.08,0.0,0.1929,0.00014,11.08234]
[1776664889276,47.36,74285.81,0.0,0.19171,0.00014,11.03938]
[1776664894404,47.36,74288.24,0.0,0.19198,0.00014,11.0455]
[1776664895836,47.36,74296.17,0.0,0.19311,0.00014,11.0864]
[1776664896690,47.36,74296.17,0.0,0.19311,0.00014,11.0864]
[1776664896786,47.36,74303.89,0.0,0.19421,0.00014,11.12613]
[1776664897285,47.36,74309.59,0.0,0.19503,0.00014,11.15552]
[1776664900275,47.35,74315.48,0.0,0.19587,0.00014,11.18561]
[1776664905356,47.35,74321.06,0.0,0.19667,0.00014,11.21425]
[1776664906516,47.35,74326.81,0.0,0.19751,0.00014,11.24382]
[1776664912251,47.35,74324.89,0.0,0.19722,0.00014,11.23377]
[1776664917286,47.35,74326.19,0.0,0.19741,0.00014,11.2403]
[1776664921225,47.35,74325.45,0.0,0.19729,0.00014,11.23623]
[1776664921376,47.35,74325.45,0.0,0.19729,0.00014,11.23623]
[1776664921651,47.35,74315.22,0.0,0.19581,0.00014,11.18349]
[1776664923045,47.35,74315.22,0.0,0.19581,0.00014,11.18347]
[1776664923763,47.35,74306.62,0.0,0.19457,0.00014,11.13907]
[1776664923986,47.35,74306.62,0.0,0.19457,0.00014,11.13907]
[1776664924335,47.35,74306.62,0.0,0.19457,0.00014,11.13898]
[1776664927521,47.35,74309.32,0.0,0.19495,0.00014,11.1527]
[1776664929248,47.35,74309.25,0.0,0.19493,0.00014,11.15214]
[1776664929559,47.35,74314.83,0.0,0.19573,0.00014,11.18077]
[1776664934405,47.34,74320.89,0.0,0.19659,0.00014,11.21145]
[1776664939598,47.34,74324.38,0.0,0.1971,0.00014,11.22942]
[1776664945098,47.34,74327.44,0.0,0.19754,0.00015,11.24522]
[1776664950639,47.34,74328.3,0.0,0.19767,0.00015,11.24969]
[1776664952363,47.34,74328.16,0.0,0.19757,0.00015,11.24269]
[1776664952770,47.34,74336.43,0.0,0.19877,0.00015,11.28519]
[1776664956774,47.34,74342.29,0.0,0.19962,0.00015,11.31506]
[1776664961031,47.34,74339.12,0.0,0.19915,0.00015,11.29845]
[1776664961799,47.34,74339.12,0.0,0.19915,0.00015,11.29845]
[1776664961946,47.34,74339.12,0.0,0.19915,0.00015,11.29845]
[1776664962816,47.34,74338.54,0.0,0.19906,0.00015,11.29543]
[1776664963708,47.34,74338.54,0.0,0.19906,0.00015,11.29543]
[1776664963715,47.34,74338.37,0.0,0.19904,0.00015,11.29452]
[1776664966632,47.34,74331.01,0.0,0.19796,0.00015,11.25661]
[1776664972674,47.34,74331.34,0.0,0.19801,0.00015,11.25827]
[1776664977710,47.34,74329.84,0.0,0.19779,0.00015,11.25046]
[1776664982746,47.34,74331.2,0.0,0.19798,0.00015,11.2573]
[1776664987827,47.34,74330.26,0.0,0.19784,0.00015,11.25236]
[1776664996826,47.34,74332.03,0.0,0.19809,0.00015,11.2611]
[1776664996859,47.34,74332.03,0.0,0.19809,0.00015,11.2611]
[1776664997508,47.34,74332.61,0.0,0.19817,0.00015,11.26397]
[1776664997853,47.34,74332.61,0.0,0.19817,0.00015,11.26397]
[1776664998911,47.33,74345.71,0.0,0.20008,0.00015,11.33109]
[1776664999630,47.33,74345.71,0.0,0.20008,0.00015,11.33109]
[1776664999664,47.33,74345.71,0.0,0.20008,0.00015,11.33109]
[1776664999669,47.33,74345.71,0.0,0.20008,0.00015,11.33109]
[1776664999697,47.33,74345.71,0.0,0.20008,0.00015,11.33109]
[1776664999866,47.33,74345.71,0.0,0.20008,0.00015,11.33109]
[1776665001083,47.33,74345.75,0.0,0.20008,0.00015,11.33104]
[1776665001121,47.33,74345.75,0.0,0.20008,0.00015,11.33104]
[1776665001670,47.33,74345.75,0.0,0.20008,0.00015,11.33104]
[1776665001880,47.33,74345.49,0.0,0.20003,0.00015,11.32958]
[1776665007924,47.33,74346.18,0.0,0.20011,0.00015,11.33241]
[1776665013251,47.33,74349.4,0.0,0.20049,0.00015,11.34216]
[1776665015979,47.32,74358.24,0.0,0.20177,0.00015,11.38692]
[1776665020877,47.32,74361.37,0.0,0.20224,0.00015,11.40297]
[1776665020884,47.32,74369.5,0.0,0.20343,0.00015,11.44457]
[1776665021886,47.32,74369.5,0.0,0.20343,0.00015,11.44457]
[1776665022675,47.32,74372.35,0.0,0.20386,0.00015,11.45912]
[1776665023925,47.32,74372.35,0.0,0.20386,0.00015,11.45912]
[1776665024855,47.32,74372.87,0.0,0.20393,0.00015,11.46173]
[1776665025789,47.32,74372.87,0.0,0.20393,0.00015,11.46173]
[1776665025844,47.32,74373.29,0.0,0.20399,0.00015,11.46387]
[1776665025970,47.32,74373.29,0.0,0.20399,0.00015,11.46387]
[1776665026145,47.32,74373.29,0.0,0.20399,0.00015,11.46387]
[1776665026408,47.32,74373.29,0.0,0.20399,0.00015,11.46387]
[1776665026502,47.32,74373.29,0.0,0.20399,0.00015,11.46387]
[1776665026783,47.32,74373.29,0.0,0.20399,0.00015,11.46387]
[1776665026862,47.32,74391.05,0.0,0.20663,0.00015,11.55444]
[1776665027678,47.32,74411.73,0.0,0.20973,0.00015,11.6597]
[1776665028321,47.32,74411.73,0.0,0.20973,0.00015,11.6597]
[1776665028367,47.32,74411.73,0.0,0.20973,0.00015,11.6597]
[1776665028440,47.32,74411.73,0.0,0.20973,0.00015,11.6597]
[1776665028577,47.32,74411.73,0.0,0.20973,0.00015,11.6597]
[1776665028880,47.32,74411.73,0.0,0.20973,0.00015,11.6597]
[1776665028628,47.32,74414.12,0.0,0.21009,0.00015,11.6719]
[1776665029587,47.32,74414.12,0.0,0.21009,0.00015,11.6719]
[1776665030596,47.32,74418.01,0.0,0.21068,0.00015,11.69167]
[1776665030818,47.32,74418.01,0.0,0.21068,0.00015,11.69167]
[1776665030858,47.32,74418.01,0.0,0.21068,0.00015,11.69167]
[1776665030951,47.32,74420.98,0.0,0.21113,0.00015,11.70674]
[1776665031390,47.32,74437.64,0.0,0.21365,0.00015,11.79091]
[1776665032826,47.32,74445.07,0.0,0.21478,0.00015,11.82837]
[1776665033879,47.32,74445.07,0.0,0.21478,0.00015,11.82837]
[1776665039540,47.33,74443.29,0.0,0.21451,0.00015,11.81943]
[1776665040353,47.32,74442.78,0.0,0.21443,0.00015,11.81673]
[1776665040397,47.32,74442.78,0.0,0.21443,0.00015,11.8166]
[1776665041574,47.32,74442.78,0.0,0.21443,0.00015,11.8166]
[1776665041756,47.32,74442.78,0.0,0.21443,0.00015,11.8166]
[1776665042401,47.32,74442.79,0.0,0.21442,0.00015,11.81652]
[1776665042560,47.32,74442.79,0.0,0.21442,0.00015,11.81652]
[1776665042804,47.32,74455.16,0.0,0.21631,0.00015,11.87859]
[1776665044847,47.32,74454.29,0.0,0.21618,0.00015,11.87422]
[1776665050224,47.32,74453.97,0.0,0.21612,0.00015,11.87255]
[1776665054608,47.32,74455.92,0.0,0.21641,0.00015,11.88204]
[1776665054980,47.32,74451.41,0.0,0.21572,0.00015,11.85921]
[1776665060111,47.31,74451.09,0.0,0.21565,0.00015,11.85696]
[1776665060717,47.31,74451.09,0.0,0.21565,0.00015,11.85696]
[1776665060818,47.31,74455.92,0.0,0.21638,0.00015,11.88104]
[1776665066334,47.31,74456.76,0.0,0.21647,0.00015,11.88397]
[1776665069605,47.3,74454.1,0.0,0.21605,0.00015,11.87022]
[1776665069807,47.3,74454.1,0.0,0.21605,0.00015,11.87022]
[1776665069982,47.3,74456.46,0.0,0.2164,0.00015,11.88187]
[1776665070351,47.3,74456.46,0.0,0.2164,0.00015,11.88187]
[1776665070505,47.3,74456.46,0.0,0.2164,0.00015,11.88187]
[1776665070873,47.3,74434.65,0.0,0.21307,0.00015,11.77182]
[1776665072716,47.3,74434.65,0.0,0.21299,0.00015,11.76538]
[1776665072815,47.3,74424.5,0.0,0.21145,0.00015,11.71395]
[1776665078479,47.3,74420.5,0.0,0.21083,0.00015,11.6933]
[1776665082443,47.3,74415.37,0.0,0.21006,0.00015,11.6673]
[1776665082551,47.3,74412.71,0.0,0.20966,0.00015,11.65382]
[1776665087570,47.29,74408.41,0.0,0.209,0.00015,11.6316]
[1776665092741,47.29,74405.88,0.0,0.20861,0.00015,11.61843]
[1776665097867,47.29,74407.66,0.0,0.20887,0.00015,11.62707]
[1776665103601,47.29,74403.79,0.0,0.20827,0.00015,11.60678]
[1776665108838,47.28,74407.64,0.0,0.20884,0.00015,11.62609]
[1776665114117,47.28,74411.79,0.0,0.20944,0.00015,11.64656]
[1776665114678,47.28,74411.41,0.0,0.20938,0.00015,11.64454]
[1776665119714,47.28,74411.58,0.0,0.20939,0.00015,11.64491]
[1776665124618,47.27,74410.31,0.0,0.20919,0.00015,11.63808]
[1776665124762,47.27,74407.03,0.0,0.2087,0.00015,11.62133]
[1776665128273,47.27,74402.52,0.0,0.20802,0.00015,11.59829]
[1776665128776,47.27,74402.76,0.0,0.20805,0.00015,11.59947]
[1776665131382,47.27,74402.62,0.0,0.20803,0.00015,11.59867]
[1776665131415,47.27,74402.62,0.0,0.20803,0.00015,11.59867]
[1776665131466,47.27,74402.62,0.0,0.20803,0.00015,11.59867]
[1776665131798,47.27,74403.55,0.0,0.20809,0.00015,11.59709]
[1776665132649,47.27,74403.55,0.0,0.20809,0.00015,11.59709]
[1776665132803,47.27,74412.38,0.0,0.20941,0.00015,11.64192]
[1776665133728,47.27,74412.38,0.0,0.20941,0.00015,11.64192]
[1776665133753,47.27,74412.38,0.0,0.20941,0.00015,11.64192]
[1776665133830,47.27,74421.06,0.0,0.21072,0.00015,11.68596]
[1776665138847,47.27,74424.04,0.0,0.21117,0.00015,11.70099]
[1776665142692,47.27,74424.67,0.0,0.21127,0.00015,11.70435]
[1776665147909,47.27,74427.89,0.0,0.21177,0.00015,11.7209]
[1776665151941,47.28,74420.46,0.0,0.21065,0.00015,11.68345]
[1776665157982,47.28,74420.65,0.0,0.21069,0.00015,11.68485]
[1776665163044,47.28,74418.17,0.0,0.21033,0.00015,11.67267]
[1776665168052,47.28,74418.47,0.0,0.21038,0.00015,11.67458]
[1776665168379,47.28,74418.47,0.0,0.21038,0.00015,11.67458]
[1776665168397,47.28,74418.47,0.0,0.21038,0.00015,11.67458]
[1776665168468,47.28,74418.47,0.0,0.21038,0.00015,11.67458]
[1776665168514,47.28,74418.47,0.0,0.21038,0.00015,11.67458]
[1776665169063,47.28,74419.25,0.0,0.2105,0.00015,11.67861]
[1776665170068,47.28,74412.42,0.0,0.20947,0.00015,11.64384]
[1776665171078,47.28,74406.53,0.0,0.20858,0.00015,11.61384]
[1776665176110,47.28,74404.16,0.0,0.20822,0.00015,11.60161]
[1776665181144,47.28,74403.7,0.0,0.20815,0.00015,11.59915]
[1776665188050,47.28,74404.04,0.0,0.2082,0.00015,11.60082]
[1776665191915,47.28,74404.04,0.0,0.2082,0.00015,11.60075]
[1776665195599,47.28,74397.27,0.0,0.20711,0.00015,11.56005]
[1776665195807,47.28,74397.27,0.0,0.20711,0.00015,11.56005]
[1776665195844,47.28,74395.79,0.0,0.20689,0.00015,11.55254]
[1776665197015,47.28,74390.24,0.0,0.20606,0.00015,11.52417]
[1776665201734,47.28,74391.28,0.0,0.20622,0.00015,11.52968]
[1776665208441,47.28,74391.66,0.0,0.20628,0.00015,11.53173]
[1776665210991,47.28,74390.64,0.0,0.20613,0.00015,11.52658]
[1776665211092,47.28,74389.9,0.0,0.20602,0.00015,11.52286]
[1776665212043,47.28,74389.9,0.0,0.20602,0.00015,11.52286]
[1776665212144,47.28,74387.78,0.0,0.2057,0.00015,11.51212]
[1776665214980,47.28,74387.16,0.0,0.20561,0.00015,11.509]
[1776665217682,47.28,74383.33,0.0,0.20505,0.00015,11.48962]
[1776665218599,47.28,74380.5,0.0,0.20463,0.00015,11.47525]
[1776665220209,47.28,74374.05,0.0,0.20368,0.00015,11.44247]
[1776665222082,47.29,74374.05,0.0,0.20368,0.00015,11.44259]
[1776665222154,47.29,74373.31,0.0,0.20358,0.00015,11.43892]
[1776665222798,47.29,74373.31,0.0,0.20358,0.00015,11.43892]
[1776665223421,47.29,74373.69,0.0,0.20363,0.00015,11.44088]
[1776665223497,47.29,74373.69,0.0,0.20363,0.00015,11.44088]
[1776665223523,47.29,74376.57,0.0,0.20406,0.00015,11.4556]
[1776665224417,47.29,74376.57,0.0,0.20406,0.00015,11.4556]
[1776665224515,47.29,74385.94,0.0,0.20545,0.00015,11.50342]
[1776665225932,47.29,74391.84,0.0,0.20633,0.00015,11.53343]
[1776665231493,47.28,74389.83,0.0,0.20601,0.00015,11.5226]
[1776665237870,47.28,74389.06,0.0,0.2059,0.00015,11.51873]
[1776665243124,47.28,74388.4,0.0,0.2058,0.00015,11.51546]
[1776665249621,47.28,74389.56,0.0,0.20598,0.00015,11.52158]
[1776665254663,47.28,74390.34,0.0,0.20602,0.00015,11.5194]
[1776665262710,47.29,74393.5,0.0,0.2065,0.00015,11.53577]
[1776665267745,47.29,74392.81,0.0,0.20641,0.00015,11.53254]
[1776665270074,47.29,74392.98,0.0,0.20644,0.00015,11.53346]
[1776665270154,47.29,74392.98,0.0,0.20644,0.00015,11.53346]
[1776665270174,47.29,74389.89,0.0,0.20598,0.00015,11.5178]
[1776665271481,47.29,74390.45,0.0,0.20606,0.00015,11.52074]
[1776665271568,47.29,74390.45,0.0,0.20606,0.00015,11.52074]
[1776665271624,47.29,74390.45,0.0,0.20606,0.00015,11.52074]
[1776665271773,47.29,74390.55,0.0,0.20608,0.00015,11.52133]
[1776665272274,47.29,74390.55,0.0,0.20608,0.00015,11.52133]
[1776665272322,47.29,74390.55,0.0,0.20608,0.00015,11.52133]
[1776665273100,47.29,74390.55,0.0,0.20608,0.00015,11.52133]
[1776665273199,47.29,74391.4,0.0,0.20621,0.00015,11.52573]
[1776665278826,47.29,74387.6,0.0,0.20566,0.00015,11.50683]
[1776665283861,47.29,74386.62,0.0,0.20551,0.00015,11.5018]
[1776665284496,47.29,74386.62,0.0,0.20551,0.00015,11.5018]
[1776665284572,47.29,74386.62,0.0,0.20551,0.00015,11.5018]
[1776665284868,47.29,74385.23,0.0,0.2053,0.00015,11.49466]
[1776665285315,47.29,74385.23,0.0,0.2053,0.00015,11.49466]
[1776665285369,47.29,74385.23,0.0,0.2053,0.00015,11.49466]
[1776665285875,47.29,74384.85,0.0,0.20524,0.00015,11.49268]
[1776665286310,47.29,74384.85,0.0,0.20524,0.00015,11.49268]
[1776665286883,47.29,74384.22,0.0,0.20515,0.00015,11.48941]
[1776665287915,47.29,74384.22,0.0,0.20515,0.00015,11.48941]
[1776665287929,47.29,74384.22,0.0,0.20515,0.00015,11.48941]
[1776665287997,47.29,74384.22,0.0,0.20515,0.00015,11.48941]
[1776665288100,47.29,74382.31,0.0,0.20486,0.00015,11.47962]
[1776665293931,47.29,74378.64,0.0,0.20431,0.00015,11.46065]
[1776665298966,47.29,74375.67,0.0,0.20387,0.00015,11.4453]
[1776665304002,47.29,74374.79,0.0,0.20373,0.00015,11.44066]
[1776665306742,47.29,74374.07,0.0,0.20362,0.00015,11.43693]
[1776665306884,47.29,74374.07,0.0,0.20362,0.00015,11.43693]
[1776665309037,47.29,74381.96,0.0,0.20479,0.00015,11.47714]
[1776665309345,47.29,74381.96,0.0,0.20479,0.00015,11.47714]
[1776665315806,47.29,74385.2,0.0,0.20518,0.00015,11.48692]
[1776665316352,47.29,74385.2,0.0,0.20518,0.00015,11.48692]
[1776665322128,47.28,74386.72,0.0,0.2054,0.00015,11.49432]
[1776665325985,47.28,74386.58,0.0,0.20537,0.00015,11.49344]
[1776665326053,47.28,74386.58,0.0,0.20537,0.00015,11.49344]
[1776665326157,47.28,74387.03,0.0,0.20544,0.00015,11.49569]
[1776665326734,47.28,74387.03,0.0,0.20544,0.00015,11.49569]
[1776665326807,47.28,74387.03,0.0,0.20544,0.00015,11.49569]
[1776665327166,47.28,74387.59,0.0,0.20552,0.00015,11.49849]
[1776665329178,47.28,74379.57,0.0,0.20432,0.00015,11.45746]
[1776665334212,47.28,74378.45,0.0,0.20416,0.00015,11.45179]
[1776665340256,47.28,74378.0,0.0,0.20409,0.00015,11.44957]
[1776665344289,47.28,74371.85,0.0,0.20319,0.00015,11.41822]
[1776665347053,47.28,74371.65,0.0,0.20316,0.00015,11.41723]
[1776665347072,47.28,74371.65,0.0,0.20316,0.00015,11.41727]
[1776665352337,47.28,74371.22,0.0,0.2031,0.00015,11.41525]
[1776665356195,47.28,74379.51,0.0,0.20433,0.00015,11.45771]
[1776665361403,47.28,74383.48,0.0,0.20491,0.00015,11.47772]
[1776665366438,47.28,74383.64,0.0,0.20493,0.00015,11.47834]
[1776665372155,47.28,74384.11,0.0,0.205,0.00015,11.48065]
[1776665378522,47.28,74384.34,0.0,0.20495,0.00015,11.47534]
[1776665383686,47.28,74383.56,0.0,0.20483,0.00015,11.47133]
[1776665388948,47.28,74382.19,0.0,0.20463,0.00015,11.46433]
[1776665394545,47.28,74381.47,0.0,0.20452,0.00015,11.4607]
[1776665400676,47.28,74380.74,0.0,0.20442,0.00015,11.45701]
[1776665403699,47.28,74372.2,0.0,0.20315,0.00015,11.41342]
[1776665408733,47.28,74370.53,0.0,0.20291,0.00015,11.40516]
[1776665416510,47.28,74370.36,0.0,0.2029,0.00015,11.40465]
[1776665424135,47.29,74369.05,0.0,0.20271,0.00015,11.39814]
[1776665429881,47.29,74367.12,0.0,0.20244,0.00015,11.3888]
[1776665435074,47.29,74367.1,0.0,0.20237,0.00015,11.38268]
[1776665441968,47.29,74367.69,0.0,0.20247,0.00015,11.38617]
[1776665447005,47.29,74367.54,0.0,0.20246,0.00015,11.38567]
[1776665453053,47.3,74368.69,0.0,0.20263,0.00015,11.39184]
[1776665458088,47.3,74368.91,0.0,0.20267,0.00015,11.39316]
[1776665463145,47.3,74369.9,0.0,0.20282,0.00015,11.39837]
[1776665463611,47.3,74369.9,0.0,0.20282,0.00015,11.39837]
[1776665463663,47.3,74369.9,0.0,0.20282,0.00015,11.39837]
[1776665463810,47.3,74369.9,0.0,0.20282,0.00015,11.39837]
[1776665464189,47.3,74369.9,0.0,0.20282,0.00015,11.39837]
[1776665464335,47.3,74369.9,0.0,0.20282,0.00015,11.39837]
[1776665464348,47.3,74354.33,0.0,0.20053,0.00015,11.31862]
[1776665466150,47.3,74342.55,0.0,0.19881,0.00015,11.25817]
[1776665467430,47.3,74342.55,0.0,0.19881,0.00015,11.25817]
[1776665468163,47.3,74342.88,0.0,0.19886,0.00015,11.26004]
[1776665473197,47.3,74344.2,0.0,0.19906,0.00015,11.26726]
[1776665475457,47.3,74336.27,0.0,0.19791,0.00015,11.22646]
[1776665482262,47.3,74335.64,0.0,0.19782,0.00015,11.22338]
[1776665487295,47.3,74334.97,0.0,0.19773,0.00015,11.2201]
[1776665492330,47.3,74334.85,0.0,0.19764,0.00015,11.21337]
[1776665497365,47.3,74329.67,0.0,0.19688,0.00015,11.18664]
[1776665500748,47.3,74331.03,0.0,0.19708,0.00015,11.19356]
[1776665506431,47.3,74330.24,0.0,0.19695,0.00015,11.18911]
[1776665509478,47.3,74323.54,0.0,0.19597,0.00014,11.15447]
[1776665509536,47.3,74323.54,0.0,0.19597,0.00014,11.15447]
[1776665509597,47.3,74323.54,0.0,0.19597,0.00014,11.15447]
[1776665510070,47.3,74323.54,0.0,0.19597,0.00014,11.15447]
[1776665510100,47.3,74323.54,0.0,0.19597,0.00014,11.15447]
[1776665510243,47.3,74323.54,0.0,0.19597,0.00014,11.15447]
[1776665510489,47.3,74310.07,0.0,0.19403,0.00014,11.08497]
[1776665512758,47.3,74307.25,0.0,0.19361,0.00014,11.07017]
[1776665514864,47.3,74308.62,0.0,0.19381,0.00014,11.07716]
[1776665515961,47.3,74308.53,0.0,0.1938,0.00014,11.07666]
[1776665516396,47.3,74308.53,0.0,0.1938,0.00014,11.07666]
[1776665516456,47.3,74308.53,0.0,0.1938,0.00014,11.07666]
[1776665516506,47.3,74295.45,0.0,0.19192,0.00014,11.00906]
[1776665518512,47.3,74297.09,0.0,0.19215,0.00014,11.01758]
[1776665518519,47.3,74298.84,0.0,0.19241,0.00014,11.02665]
[1776665518550,47.3,74298.84,0.0,0.19241,0.00014,11.02665]
[1776665526162,47.3,74308.63,0.0,0.19381,0.00014,11.07732]
[1776665531609,47.3,74309.37,0.0,0.19392,0.00014,11.08102]
[1776665533015,47.3,74309.37,0.0,0.19392,0.00014,11.08102]
[1776665533102,47.3,74313.35,0.0,0.19449,0.00014,11.10155]
[1776665537699,47.3,74320.91,0.0,0.19558,0.00014,11.14043]
[1776665543413,47.3,74321.51,0.0,0.19567,0.00014,11.1437]
[1776665548730,47.3,74320.69,0.0,0.19554,0.00014,11.13908]
[1776665554774,47.3,74318.21,0.0,0.1951,0.00014,11.1197]
[1776665560525,47.29,74322.28,0.0,0.19568,0.00014,11.14042]
[1776665565849,47.29,74329.22,0.0,0.19667,0.00015,11.17588]
[1776665570883,47.29,74326.56,0.0,0.19628,0.00015,11.16185]
[1776665575918,47.29,74328.23,0.0,0.19651,0.00015,11.17017]
[1776665580954,47.29,74329.06,0.0,0.19663,0.00015,11.17417]
[1776665585988,47.29,74327.08,0.0,0.19633,0.00015,11.16374]
[1776665590824,47.29,74325.52,0.0,0.1961,0.00015,11.15555]
[1776665590907,47.29,74325.52,0.0,0.1961,0.00015,11.15555]
[1776665590919,47.29,74325.52,0.0,0.1961,0.00015,11.15555]
[1776665591023,47.29,74325.52,0.0,0.1961,0.00015,11.15555]
[1776665592573,47.29,74340.32,0.0,0.19826,0.00015,11.23179]
[1776665594449,47.29,74340.32,0.0,0.19826,0.00015,11.23179]
[1776665594529,47.29,74340.32,0.0,0.19826,0.00015,11.23179]
[1776665594569,47.29,74340.32,0.0,0.19826,0.00015,11.23179]
[1776665595548,47.29,74340.17,0.0,0.19823,0.00015,11.23096]
[1776665601410,47.28,74339.12,0.0,0.19808,0.00015,11.22549]
[1776665607441,47.28,74338.55,0.0,0.19799,0.00015,11.22248]
[1776665611023,47.28,74337.12,0.0,0.19778,0.00015,11.21507]
[1776665613476,47.28,74337.12,0.0,0.1977,0.00015,11.20875]
[1776665619220,47.28,74330.63,0.0,0.19676,0.00015,11.17536]
[1776665624255,47.28,74328.24,0.0,0.19641,0.00015,11.16307]
[1776665628067,47.28,74328.1,0.0,0.19639,0.00015,11.16237]
[1776665628109,47.28,74328.1,0.0,0.19639,0.00015,11.16237]
[1776665633318,47.28,74329.14,0.0,0.19654,0.00015,11.16776]
[1776665638353,47.28,74327.73,0.0,0.19634,0.00015,11.16047]
[1776665643388,47.28,74325.41,0.0,0.196,0.00015,11.14849]
[1776665648431,47.28,74323.76,0.0,0.19576,0.00014,11.13996]
[1776665651463,47.28,74323.67,0.0,0.19575,0.00014,11.13949]
[1776665651640,47.28,74322.77,0.0,0.19562,0.00014,11.13484]
[1776665653597,47.28,74322.75,0.0,0.19561,0.00014,11.13474]
[1776665653609,47.28,74317.37,0.0,0.19484,0.00014,11.10697]
[1776665654359,47.28,74317.37,0.0,0.19484,0.00014,11.10697]
[1776665654465,47.28,74317.37,0.0,0.19484,0.00014,11.10697]
[1776665659473,47.29,74317.19,0.0,0.19482,0.00014,11.10631]
[1776665661620,47.29,74309.21,0.0,0.19367,0.00014,11.06513]
[1776665663187,47.29,74304.97,0.0,0.19306,0.00014,11.0432]
[1776665663528,47.29,74304.97,0.0,0.19306,0.00014,11.04321]
[1776665663830,47.29,74304.97,0.0,0.19306,0.00014,11.04321]
[1776665670290,47.28,74303.22,0.0,0.1928,0.00014,11.03383]
[1776665675612,47.28,74302.63,0.0,0.19263,0.00014,11.02448]
[1776665676948,47.28,74303.17,0.0,0.19271,0.00014,11.0273]
[1776665677903,47.28,74303.56,0.0,0.19277,0.00014,11.02935]
[1776665680715,47.29,74303.56,0.0,0.19277,0.00014,11.02941]
[1776665682906,47.29,74302.77,0.0,0.19266,0.00014,11.02536]
[1776665682970,47.29,74302.77,0.0,0.19266,0.00014,11.02536]
[1776665686814,47.29,74301.65,0.0,0.1925,0.00014,11.01963]
[1776665693433,47.29,74300.38,0.0,0.19232,0.00014,11.01311]
[1776665694280,47.29,74300.62,0.0,0.19235,0.00014,11.01438]
[1776665694335,47.29,74302.58,0.0,0.19263,0.00014,11.02453]
[1776665695753,47.29,74308.56,0.0,0.19349,0.00014,11.05542]
[1776665701517,47.28,74312.39,0.0,0.19404,0.00014,11.07495]
[1776665707031,47.28,74312.46,0.0,0.19404,0.00014,11.07517]
[1776665709807,47.28,74312.91,0.0,0.1941,0.00014,11.07732]
[1776665709936,47.28,74312.91,0.0,0.1941,0.00014,11.07732]
[1776665710037,47.28,74313.07,0.0,0.19412,0.00014,11.07806]
[1776665715207,47.28,74308.71,0.0,0.19349,0.00014,11.05545]
[1776665717328,47.28,74303.43,0.0,0.19274,0.00014,11.02819]
[1776665717411,47.28,74303.43,0.0,0.19274,0.00014,11.02819]
[1776665717512,47.28,74297.04,0.0,0.19182,0.00014,10.99518]
[1776665718531,47.28,74297.04,0.0,0.19182,0.00014,10.99518]
[1776665718627,47.28,74293.78,0.0,0.19135,0.00014,10.97829]
[1776665722052,47.28,74294.66,0.0,0.19148,0.00014,10.98288]
[1776665722067,47.28,74293.91,0.0,0.19137,0.00014,10.979]
[1776665722955,47.28,74293.91,0.0,0.19137,0.00014,10.979]
[1776665727294,47.28,74292.36,0.0,0.19115,0.00014,10.97106]
[1776665729994,47.28,74280.97,0.0,0.18954,0.00014,10.9123]
[1776665735755,47.29,74276.15,0.0,0.18879,0.00014,10.88145]
[1776665736221,47.29,74276.15,0.0,0.18879,0.00014,10.88145]
[1776665736263,47.29,74276.15,0.0,0.18879,0.00014,10.88145]
[1776665736877,47.29,74275.64,0.0,0.18871,0.00014,10.8788]
[1776665737641,47.29,74275.43,0.0,0.18869,0.00014,10.87778]
[1776665742128,47.29,74277.6,0.0,0.189,0.00014,10.88919]
[1776665742159,47.29,74277.6,0.0,0.189,0.00014,10.88919]
[1776665742201,47.29,74277.6,0.0,0.189,0.00014,10.88919]
[1776665742251,47.29,74277.6,0.0,0.189,0.00014,10.88919]
[1776665742322,47.29,74279.43,0.0,0.18926,0.00014,10.89869]
[1776665743002,47.29,74279.43,0.0,0.18926,0.00014,10.89869]
[1776665743181,47.29,74279.43,0.0,0.18926,0.00014,10.89869]
[1776665744748,47.29,74284.21,0.0,0.18994,0.00014,10.92351]
[1776665745326,47.29,74289.03,0.0,0.19063,0.00014,10.94847]
[1776665750361,47.29,74289.75,0.0,0.19073,0.00014,10.95212]
[1776665753165,47.29,74295.78,0.0,0.19159,0.00014,10.98346]
[1776665761216,47.29,74297.76,0.0,0.19189,0.00014,10.99425]
[1776665766250,47.29,74301.78,0.0,0.19248,0.00014,11.01531]
[1776665771285,47.3,74297.81,0.0,0.19192,0.00014,10.99514]
[1776665776320,47.3,74298.97,0.0,0.19209,0.00014,11.00154]
[1776665781356,47.3,74303.07,0.0,0.19269,0.00014,11.02312]
[1776665788748,47.3,74304.91,0.0,0.19297,0.00014,11.03287]
[1776665792056,47.3,74305.76,0.0,0.19302,0.00014,11.03126]
[1776665792466,47.3,74305.76,0.0,0.19302,0.00014,11.03126]
[1776665793794,47.3,74304.31,0.0,0.19281,0.00014,11.02389]
[1776665793807,47.3,74304.31,0.0,0.19281,0.00014,11.02389]
[1776665798831,47.31,74306.39,0.0,0.19312,0.00014,11.03503]
[1776665799969,47.31,74306.39,0.0,0.19312,0.00014,11.03503]
[1776665800495,47.31,74306.48,0.0,0.19314,0.00014,11.03556]
[1776665803011,47.31,74310.49,0.0,0.19372,0.00014,11.05648]
[1776665803520,47.31,74320.74,0.0,0.19521,0.00014,11.1095]
[1776665805525,47.31,74329.71,0.0,0.19651,0.00015,11.15588]
[1776665808239,47.31,74330.34,0.0,0.1966,0.00015,11.15912]
[1776665808252,47.31,74330.34,0.0,0.19661,0.00015,11.15924]
[1776665810184,47.31,74330.34,0.0,0.19661,0.00015,11.15936]
[1776665810560,47.31,74330.44,0.0,0.19663,0.00015,11.16]
[1776665811369,47.31,74330.44,0.0,0.19663,0.00015,11.16]
[1776665811566,47.31,74330.41,0.0,0.19663,0.00015,11.15996]
[1776665814873,47.31,74329.04,0.0,0.19643,0.00015,11.15301]
[1776665815753,47.31,74328.17,0.0,0.1963,0.00015,11.14853]
[1776665821018,47.31,74323.65,0.0,0.19565,0.00015,11.12526]
[1776665826045,47.31,74322.11,0.0,0.19543,0.00014,11.11738]
[1776665828756,47.31,74319.41,0.0,0.19504,0.00014,11.10348]
[1776665828821,47.31,74319.56,0.0,0.19506,0.00014,11.10428]
[1776665833984,47.31,74319.42,0.0,0.19504,0.00014,11.10369]
[1776665834019,47.31,74319.42,0.0,0.19504,0.00014,11.10369]
[1776665839289,47.31,74323.14,0.0,0.19558,0.00014,11.12291]
[1776665840169,47.31,74323.45,0.0,0.19563,0.00014,11.12449]
[1776665840398,47.31,74323.45,0.0,0.19563,0.00014,11.12449]
[1776665840434,47.31,74323.45,0.0,0.19563,0.00014,11.12449]
[1776665840468,47.31,74323.45,0.0,0.19563,0.00014,11.12449]
[1776665840772,47.31,74323.2,0.0,0.19559,0.00014,11.1232]
[1776665841788,47.31,74332.97,0.0,0.19701,0.00015,11.17347]
[1776665842640,47.31,74332.97,0.0,0.19701,0.00015,11.17347]
[1776665842684,47.31,74332.97,0.0,0.19701,0.00015,11.17347]
[1776665847820,47.31,74330.82,0.0,0.19668,0.00015,11.16195]
[1776665852859,47.31,74329.52,0.0,0.1964,0.00015,11.14856]
[1776665856008,47.31,74327.39,0.0,0.19609,0.00015,11.1374]
[1776665856157,47.31,74327.39,0.0,0.19609,0.00015,11.1374]
[1776665856312,47.31,74327.39,0.0,0.19609,0.00015,11.1374]
[1776665856498,47.31,74327.39,0.0,0.19609,0.00015,11.1374]
[1776665856584,47.31,74327.39,0.0,0.19609,0.00015,11.1374]
[1776665856886,47.31,74335.49,0.0,0.19727,0.00015,11.17913]
[1776665857893,47.31,74346.9,0.0,0.19894,0.00015,11.23786]
[1776665862454,47.31,74347.97,0.0,0.1991,0.00015,11.24352]
[1776665862609,47.31,74347.97,0.0,0.1991,0.00015,11.24357]
[1776665863241,47.31,74347.97,0.0,0.1991,0.00015,11.24357]
[1776665863274,47.31,74347.97,0.0,0.1991,0.00015,11.24363]
[1776665865012,47.31,74347.97,0.0,0.1991,0.00015,11.24363]
[1776665865159,47.31,74347.97,0.0,0.1991,0.00015,11.24363]
[1776665865260,47.31,74348.76,0.0,0.19922,0.00015,11.2478]
[1776665870007,47.31,74348.91,0.0,0.19924,0.00015,11.24853]
[1776665870083,47.31,74348.33,0.0,0.19916,0.00015,11.24548]
[1776665873982,47.31,74352.86,0.0,0.19981,0.00015,11.26852]
[1776665874030,47.31,74352.95,0.0,0.19982,0.00015,11.2689]
[1776665880471,47.3,74353.2,0.0,0.19984,0.00015,11.26945]
[1776665880510,47.3,74353.2,0.0,0.19983,0.00015,11.26909]
[1776665882279,47.3,74353.2,0.0,0.19982,0.00015,11.2689]
[1776665882821,47.3,74353.2,0.0,0.19982,0.00015,11.2689]
[1776665882853,47.3,74361.94,0.0,0.2011,0.00015,11.31352]
[1776665884484,47.3,74362.95,0.0,0.20125,0.00015,11.3187]
[1776665884581,47.3,74363.56,0.0,0.20133,0.00015,11.32159]
[1776665887228,47.3,74363.56,0.0,0.20133,0.00015,11.32136]
[1776665887843,47.3,74363.56,0.0,0.20133,0.00015,11.32136]
[1776665892320,47.29,74360.79,0.0,0.2009,0.00015,11.30643]
[1776665892339,47.29,74361.32,0.0,0.20097,0.00015,11.30905]
[1776665898668,47.29,74363.23,0.0,0.20124,0.00015,11.31826]
[1776665898768,47.29,74363.59,0.0,0.20128,0.00015,11.31986]
[1776665900394,47.29,74363.59,0.0,0.20128,0.00015,11.31986]
[1776665900910,47.29,74364.09,0.0,0.20135,0.00015,11.3222]
[1776665906231,47.28,74365.31,0.0,0.20151,0.00015,11.32787]
[1776665910367,47.28,74366.06,0.0,0.20161,0.00015,11.33136]
[1776665910911,47.28,74366.58,0.0,0.20168,0.00015,11.33382]
[1776665911002,47.28,74366.58,0.0,0.20168,0.00015,11.33382]
[1776665911265,47.28,74366.58,0.0,0.20161,0.00015,11.3275]
[1776665916300,47.28,74371.05,0.0,0.20225,0.00015,11.34984]
[1776665921859,47.27,74374.33,0.0,0.20272,0.00015,11.36618]
[1776665921960,47.27,74383.13,0.0,0.20402,0.00015,11.41089]
[1776665922688,47.27,74383.13,0.0,0.20402,0.00015,11.41089]
[1776665922759,47.27,74383.13,0.0,0.20402,0.00015,11.41089]
[1776665922976,47.27,74383.9,0.0,0.20413,0.00015,11.41465]
[1776665922991,47.27,74383.9,0.0,0.20413,0.00015,11.41465]
[1776665923062,47.27,74383.9,0.0,0.20413,0.00015,11.41465]
[1776665923352,47.27,74383.9,0.0,0.20413,0.00015,11.41465]
[1776665923771,47.27,74389.49,0.0,0.20496,0.00015,11.44321]
[1776665925371,47.27,74398.76,0.0,0.20635,0.00015,11.49044]
[1776665926036,47.27,74398.76,0.0,0.20635,0.00015,11.49044]
[1776665926638,47.27,74398.76,0.0,0.20635,0.00015,11.49044]
[1776665926673,47.27,74398.76,0.0,0.20635,0.00015,11.49044]
[1776665926683,47.27,74398.76,0.0,0.20635,0.00015,11.49044]
[1776665926763,47.27,74399.23,0.0,0.20641,0.00015,11.49277]
[1776665927672,47.27,74399.23,0.0,0.20641,0.00015,11.49277]
[1776665927766,47.27,74398.62,0.0,0.20632,0.00015,11.4896]
[1776665929328,47.27,74398.62,0.0,0.20632,0.00015,11.48954]
[1776665929345,47.27,74398.62,0.0,0.20632,0.00015,11.48954]
[1776665929414,47.27,74398.62,0.0,0.20632,0.00015,11.48954]
[1776665929511,47.27,74399.0,0.0,0.20637,0.00015,11.49141]
[1776665936443,47.26,74396.34,0.0,0.20596,0.00015,11.4773]
[1776665941479,47.26,74394.97,0.0,0.20574,0.00015,11.46988]
[1776665944505,47.26,74388.61,0.0,0.20478,0.00015,11.43712]
[1776665948528,47.26,74385.82,0.0,0.20436,0.00015,11.42264]
[1776665950638,47.26,74380.89,0.0,0.20362,0.00015,11.39731]
[1776665950722,47.26,74380.89,0.0,0.20362,0.00015,11.39731]
[1776665953156,47.26,74376.35,0.0,0.20295,0.00015,11.37401]
[1776665953212,47.26,74376.35,0.0,0.20295,0.00015,11.37401]
[1776665958597,47.26,74374.89,0.0,0.20273,0.00015,11.36646]
[1776665961664,47.26,74376.26,0.0,0.20293,0.00015,11.37345]
[1776665961778,47.26,74376.26,0.0,0.20293,0.00015,11.37345]
[1776665961974,47.26,74376.26,0.0,0.20293,0.00015,11.37345]
[1776665962024,47.26,74375.39,0.0,0.2028,0.00015,11.36897]
[1776665963931,47.26,74372.58,0.0,0.20238,0.00015,11.35457]
[1776665963994,47.26,74372.58,0.0,0.20238,0.00015,11.35457]
[1776665964700,47.26,74371.99,0.0,0.2023,0.00015,11.35155]
[1776665964757,47.26,74371.99,0.0,0.2023,0.00015,11.35155]
[1776665966503,47.26,74372.08,0.0,0.20231,0.00015,11.35203]
[1776665966540,47.26,74372.08,0.0,0.20231,0.00015,11.35203]
[1776665968417,47.26,74372.51,0.0,0.20237,0.00015,11.35426]
[1776665968522,47.26,74372.51,0.0,0.20237,0.00015,11.35426]
[1776665968971,47.26,74372.51,0.0,0.20237,0.00015,11.35426]
[1776665969009,47.26,74372.51,0.0,0.20237,0.00015,11.35426]
[1776665968979,47.26,74381.67,0.0,0.20373,0.00015,11.40116]
[1776665969679,47.26,74381.67,0.0,0.20373,0.00015,11.40116]
[1776665971403,47.26,74388.38,0.0,0.20465,0.00015,11.42903]
[1776665976165,47.26,74388.4,0.0,0.20465,0.00015,11.42889]
[1776665976265,47.25,74388.39,0.0,0.20464,0.00015,11.42867]
[1776665977088,47.25,74388.39,0.0,0.20464,0.00015,11.42867]
[1776665977189,47.25,74388.39,0.0,0.20464,0.00015,11.42858]
[1776665978772,47.25,74388.39,0.0,0.20464,0.00015,11.42858]
[1776665978873,47.25,74388.39,0.0,0.20463,0.00015,11.42842]
[1776665979426,47.25,74388.39,0.0,0.20463,0.00015,11.42842]
[1776665979749,47.25,74388.43,0.0,0.20464,0.00015,11.42862]
[1776665980284,47.25,74388.43,0.0,0.20464,0.00015,11.42862]
[1776665981000,47.25,74397.71,0.0,0.20602,0.00015,11.47582]
[1776665981192,47.25,74397.71,0.0,0.20602,0.00015,11.47582]
[1776665981996,47.25,74405.28,0.0,0.20715,0.00015,11.51427]
[1776665982079,47.25,74405.28,0.0,0.20715,0.00015,11.51427]
[1776665984725,47.25,74407.18,0.0,0.20743,0.00015,11.52379]
[1776665989820,47.25,74412.81,0.0,0.20827,0.00015,11.55196]
[1776665994463,47.25,74412.02,0.0,0.20814,0.00015,11.54767]
[1776665994469,47.24,74411.67,0.0,0.20807,0.00015,11.54547]
[1776665995342,47.24,74411.67,0.0,0.20807,0.00015,11.54547]
[1776665995860,47.24,74411.67,0.0,0.20807,0.00015,11.54533]
[1776665997022,47.24,74411.67,0.0,0.20807,0.00015,11.54533]
[1776665998028,47.24,74411.52,0.0,0.20803,0.00015,11.54413]
[1776665998594,47.24,74411.52,0.0,0.20803,0.00015,11.54413]
[1776665998881,47.24,74411.52,0.0,0.20803,0.00015,11.54408]
[1776666000961,47.24,74421.38,0.0,0.20952,0.00015,11.59408]
[1776666006943,47.24,74425.15,0.0,0.21007,0.00015,11.61269]
[1776666012982,47.23,74428.1,0.0,0.2105,0.00015,11.62715]
[1776666015786,47.23,74428.8,0.0,0.2106,0.00015,11.63055]
[1776666016002,47.23,74429.19,0.0,0.21066,0.00015,11.63245]
[1776666019871,47.23,74428.54,0.0,0.21055,0.00015,11.62894]
[1776666020030,47.23,74426.06,0.0,0.21018,0.00015,11.61631]
[1776666025067,47.23,74423.54,0.0,0.20979,0.00015,11.60325]
[1776666025419,47.23,74423.54,0.0,0.20979,0.00015,11.60325]
[1776666026516,47.23,74422.54,0.0,0.20963,0.00015,11.59805]
[1776666028109,47.23,74422.31,0.0,0.20959,0.00015,11.59663]
[1776666029985,47.22,74421.9,0.0,0.20952,0.00015,11.59442]
[1776666035136,47.22,74419.67,0.0,0.20909,0.00015,11.57605]
[1776666040171,47.22,74417.56,0.0,0.20875,0.00015,11.56471]
[1776666045206,47.22,74415.94,0.0,0.2085,0.00015,11.55622]
[1776666050241,47.21,74415.6,0.0,0.20844,0.00015,11.55423]
[1776666056283,47.21,74413.55,0.0,0.20812,0.00015,11.54354]
[1776666059928,47.21,74412.92,0.0,0.20802,0.00015,11.5403]
[1776666061200,47.21,74412.85,0.0,0.20801,0.00015,11.53976]
[1776666061255,47.21,74412.85,0.0,0.20801,0.00015,11.53976]
[1776666062608,47.21,74410.23,0.0,0.20761,0.00015,11.52633]
[1776666063760,47.21,74410.87,0.0,0.2077,0.00015,11.5295]
[1776666063823,47.21,74410.87,0.0,0.2077,0.00015,11.5295]
[1776666063832,47.21,74410.87,0.0,0.2077,0.00015,11.5295]
[1776666065392,47.21,74410.67,0.0,0.20767,0.00015,11.52829]
[1776666067986,47.21,74410.66,0.0,0.20766,0.00015,11.52812]
[1776666068021,47.21,74410.66,0.0,0.20766,0.00015,11.52812]
[1776666068229,47.21,74410.63,0.0,0.20766,0.00015,11.52793]
[1776666068394,47.21,74410.63,0.0,0.20766,0.00015,11.52793]
[1776666068540,47.21,74410.63,0.0,0.20766,0.00015,11.52793]
[1776666068615,47.21,74394.31,0.0,0.20521,0.00015,11.44464]
[1776666069436,47.21,74386.06,0.0,0.20397,0.00015,11.40231]
[1776666070432,47.21,74386.06,0.0,0.20397,0.00015,11.40231]
[1776666070875,47.21,74386.06,0.0,0.20397,0.00015,11.40231]
[1776666071019,47.21,74386.06,0.0,0.20397,0.00015,11.40231]
[1776666071040,47.21,74386.06,0.0,0.20397,0.00015,11.40231]
[1776666071059,47.21,74386.06,0.0,0.20397,0.00015,11.40231]
[1776666071061,47.21,74383.73,0.0,0.20362,0.00015,11.39029]
[1776666072667,47.21,74379.48,0.0,0.20299,0.00015,11.36839]
[1776666078437,47.2,74378.1,0.0,0.20277,0.00015,11.36097]
[1776666083568,47.2,74378.31,0.0,0.2028,0.00015,11.36193]
[1776666087417,47.2,74379.49,0.0,0.20297,0.00015,11.36788]
[1776666087455,47.2,74379.49,0.0,0.20297,0.00015,11.36788]
[1776666091581,47.2,74380.23,0.0,0.20307,0.00015,11.37147]
[1776666097571,47.2,74381.22,0.0,0.20313,0.00015,11.36991]
[1776666102808,47.2,74383.95,0.0,0.20353,0.00015,11.38372]
[1776666103894,47.2,74384.67,0.0,0.20364,0.00015,11.38736]
[1776666106323,47.2,74379.64,0.0,0.20289,0.00015,11.36148]
[1776666106384,47.2,74379.64,0.0,0.20289,0.00015,11.36148]
[1776666111669,47.2,74376.9,0.0,0.20248,0.00015,11.34748]
[1776666116004,47.2,74376.58,0.0,0.20243,0.00015,11.34575]
[1776666116066,47.2,74376.58,0.0,0.20243,0.00015,11.34575]
[1776666116130,47.2,74376.58,0.0,0.20243,0.00015,11.34575]
[1776666118225,47.2,74381.11,0.0,0.2031,0.00015,11.36879]
[1776666118250,47.2,74381.11,0.0,0.2031,0.00015,11.36879]
[1776666120477,47.19,74383.1,0.0,0.20339,0.00015,11.37881]
[1776666126135,47.19,74380.09,0.0,0.20293,0.00015,11.36303]
[1776666127746,47.19,74380.5,0.0,0.20299,0.00015,11.3649]
[1776666127785,47.19,74380.61,0.0,0.203,0.00015,11.36538]
[1776666128374,47.19,74380.61,0.0,0.203,0.00015,11.36538]
[1776666133445,47.19,74380.11,0.0,0.20291,0.00015,11.36245]
[1776666135642,47.19,74380.11,0.0,0.20291,0.00015,11.36238]
[1776666135844,47.19,74380.58,0.0,0.20298,0.00015,11.36465]
[1776666137005,47.19,74373.77,0.0,0.20196,0.00015,11.32964]
[1776666138990,47.19,74373.77,0.0,0.20196,0.00015,11.32959]
[1776666139375,47.19,74371.93,0.0,0.20168,0.00015,11.31987]
[1776666139867,47.19,74371.93,0.0,0.20168,0.00015,11.31987]
[1776666143896,47.18,74366.32,0.0,0.20084,0.00015,11.29062]
[1776666145497,47.18,74366.23,0.0,0.20082,0.00015,11.29006]
[1776666151952,47.18,74361.89,0.0,0.20009,0.00015,11.26091]
[1776666156987,47.18,74368.17,0.0,0.20101,0.00015,11.29285]
[1776666162336,47.18,74370.6,0.0,0.20136,0.00015,11.30525]
[1776666162415,47.18,74370.6,0.0,0.20136,0.00015,11.30528]
[1776666168070,47.18,74370.21,0.0,0.20131,0.00015,11.30347]
[1776666173107,47.18,74375.59,0.0,0.20211,0.00015,11.33122]
[1776666178139,47.18,74376.93,0.0,0.20231,0.00015,11.33815]
[1776666183174,47.18,74377.47,0.0,0.2024,0.00015,11.341]
[1776666188209,47.18,74375.0,0.0,0.20203,0.00015,11.32848]
[1776666189364,47.18,74375.9,0.0,0.20217,0.00015,11.33313]
[1776666189710,47.18,74375.9,0.0,0.20217,0.00015,11.33313]
[1776666190716,47.18,74377.22,0.0,0.20237,0.00015,11.33993]
[1776666191230,47.18,74382.13,0.0,0.2031,0.00015,11.36511]
[1776666191729,47.18,74382.13,0.0,0.2031,0.00015,11.36511]
[1776666192235,47.18,74382.13,0.0,0.2031,0.00015,11.36511]
[1776666193245,47.18,74388.5,0.0,0.20405,0.00015,11.39789]
[1776666194467,47.18,74390.59,0.0,0.20436,0.00015,11.40862]
[1776666200295,47.18,74393.54,0.0,0.20482,0.00015,11.42419]
[1776666201261,47.18,74393.54,0.0,0.20482,0.00015,11.42419]
[1776666206336,47.19,74391.78,0.0,0.20457,0.00015,11.41569]
[1776666211691,47.19,74392.63,0.0,0.20463,0.00015,11.41422]
[1776666215254,47.19,74394.18,0.0,0.20487,0.00015,11.42227]
[1776666215290,47.19,74389.24,0.0,0.20413,0.00015,11.397]
[1776666216405,47.19,74382.82,0.0,0.20317,0.00015,11.36412]
[1776666217410,47.19,74382.82,0.0,0.20317,0.00015,11.36412]
[1776666218609,47.19,74382.35,0.0,0.2031,0.00015,11.36172]
[1776666222025,47.19,74382.17,0.0,0.20308,0.00015,11.36082]
[1776666228490,47.19,74376.69,0.0,0.20227,0.00015,11.33286]
[1776666233517,47.19,74374.83,0.0,0.20199,0.00015,11.32343]
[1776666239053,47.19,74372.3,0.0,0.20162,0.00015,11.31054]
[1776666245608,47.2,74372.81,0.0,0.2017,0.00015,11.3134]
[1776666250647,47.2,74377.25,0.0,0.20237,0.00015,11.3363]
[1776666253878,47.2,74379.2,0.0,0.20266,0.00015,11.3463]
[1776666253959,47.2,74379.2,0.0,0.20266,0.00015,11.3463]
[1776666254060,47.2,74382.03,0.0,0.20308,0.00015,11.36081]
[1776666260715,47.19,74387.4,0.0,0.20383,0.00015,11.38686]
[1776666264009,47.19,74387.4,0.0,0.20383,0.00015,11.38686]
[1776666270265,47.18,74391.0,0.0,0.20434,0.00015,11.40427]
[1776666275901,47.18,74393.6,0.0,0.20463,0.00015,11.41057]
[1776666277323,47.18,74393.98,0.0,0.20469,0.00015,11.4125]
[1776666280918,47.18,74394.95,0.0,0.20482,0.00015,11.41716]
[1776666280960,47.18,74396.15,0.0,0.205,0.00015,11.42327]
[1776666286421,47.17,74398.57,0.0,0.20536,0.00015,11.43556]
[1776666286626,47.17,74398.57,0.0,0.20536,0.00015,11.43556]
[1776666287224,47.17,74398.57,0.0,0.20536,0.00015,11.43556]
[1776666287302,47.17,74398.57,0.0,0.20536,0.00015,11.43556]
[1776666287301,47.17,74400.49,0.0,0.20565,0.00015,11.44534]
[1776666287688,47.17,74400.49,0.0,0.20565,0.00015,11.44534]
[1776666287972,47.17,74400.49,0.0,0.20565,0.00015,11.44534]
[1776666288023,47.17,74400.49,0.0,0.20565,0.00015,11.44534]
[1776666290957,47.18,74402.94,0.0,0.20602,0.00015,11.45802]
[1776666297974,47.18,74403.54,0.0,0.20613,0.00015,11.46163]
[1776666303772,47.18,74403.54,0.0,0.20613,0.00015,11.46163]
[1776666304260,47.18,74403.54,0.0,0.20613,0.00015,11.46163]
[1776666304322,47.18,74403.54,0.0,0.20613,0.00015,11.46163]
[1776666304810,47.18,74398.75,0.0,0.20542,0.00015,11.43756]
[1776666305026,47.18,74398.75,0.0,0.20542,0.00015,11.43756]
[1776666305555,47.18,74398.75,0.0,0.20542,0.00015,11.43756]
[1776666305566,47.18,74398.75,0.0,0.20542,0.00015,11.43756]
[1776666305570,47.18,74398.75,0.0,0.20542,0.00015,11.43756]
[1776666305625,47.18,74398.75,0.0,0.20542,0.00015,11.43756]
[1776666306033,47.18,74382.54,0.0,0.203,0.00015,11.35447]
[1776666306821,47.18,74382.54,0.0,0.203,0.00015,11.35447]
[1776666306870,47.18,74382.54,0.0,0.203,0.00015,11.35447]
[1776666307351,47.18,74368.86,0.0,0.20097,0.00015,11.28427]
[1776666308136,47.18,74368.86,0.0,0.20097,0.00015,11.28427]
[1776666308400,47.18,74368.86,0.0,0.20097,0.00015,11.28427]
[1776666308829,47.18,74366.85,0.0,0.20067,0.00015,11.27399]
[1776666309059,47.18,74363.49,0.0,0.20017,0.00015,11.25671]
[1776666310837,47.18,74363.49,0.0,0.20018,0.00015,11.25678]
[1776666310905,47.18,74363.49,0.0,0.20018,0.00015,11.25678]
[1776666311323,47.18,74363.49,0.0,0.20018,0.00015,11.25678]
[1776666311370,47.18,74363.49,0.0,0.20018,0.00015,11.25678]
[1776666311338,47.18,74367.58,0.0,0.20078,0.00015,11.27775]
[1776666312901,47.18,74367.58,0.0,0.20078,0.00015,11.27775]
[1776666313082,47.18,74374.89,0.0,0.20186,0.00015,11.31526]
[1776666314170,47.18,74374.89,0.0,0.20186,0.00015,11.31526]
[1776666314212,47.18,74374.89,0.0,0.20186,0.00015,11.31526]
[1776666314264,47.18,74379.21,0.0,0.2025,0.00015,11.33733]
[1776666314864,47.18,74379.21,0.0,0.2025,0.00015,11.33733]
[1776666315096,47.18,74379.21,0.0,0.2025,0.00015,11.33723]
[1776666316389,47.18,74379.21,0.0,0.2025,0.00015,11.33723]
[1776666317113,47.18,74380.8,0.0,0.20273,0.00015,11.34533]
[1776666319612,47.18,74379.8,0.0,0.20258,0.00015,11.34004]
[1776666320133,47.18,74379.62,0.0,0.20255,0.00015,11.33899]
[1776666325170,47.18,74378.54,0.0,0.20238,0.00015,11.33334]
[1776666328966,47.18,74373.38,0.0,0.20162,0.00015,11.30679]
[1776666329028,47.18,74373.38,0.0,0.20162,0.00015,11.30679]
[1776666329059,47.18,74373.38,0.0,0.20162,0.00015,11.30679]
[1776666330707,47.18,74373.38,0.0,0.20162,0.00015,11.30679]
[1776666331209,47.18,74373.38,0.0,0.20153,0.00015,11.30036]
[1776666336244,47.18,74382.74,0.0,0.20293,0.00015,11.34845]
[1776666341280,47.18,74387.58,0.0,0.20365,0.00015,11.3733]
[1776666345775,47.18,74388.1,0.0,0.20373,0.00015,11.37593]
[1776666346318,47.18,74388.1,0.0,0.20373,0.00015,11.37591]
[1776666352358,47.17,74390.65,0.0,0.20409,0.00015,11.38836]
[1776666357395,47.17,74389.1,0.0,0.20384,0.00015,11.37982]
[1776666362148,47.17,74387.12,0.0,0.20353,0.00015,11.36916]
[1776666364445,47.16,74387.12,0.0,0.20352,0.00015,11.36883]
[1776666365498,47.16,74387.12,0.0,0.20352,0.00015,11.36883]
[1776666366457,47.16,74386.51,0.0,0.20342,0.00015,11.36549]
[1776666371494,47.16,74383.13,0.0,0.2029,0.00015,11.34769]
[1776666376602,47.16,74382.59,0.0,0.20281,0.00015,11.34453]
[1776666382875,47.16,74381.75,0.0,0.20268,0.00015,11.34]
[1776666388611,47.15,74384.29,0.0,0.20304,0.00015,11.35236]
[1776666394374,47.15,74385.82,0.0,0.20317,0.00015,11.35321]
[1776666399374,47.15,74385.78,0.0,0.20315,0.00015,11.3527]
[1776666404726,47.14,74385.99,0.0,0.20316,0.00015,11.35307]
[1776666414513,47.14,74386.1,0.0,0.20315,0.00015,11.35261]
[1776666419833,47.13,74386.17,0.0,0.20314,0.00015,11.35245]
[1776666425449,47.13,74382.63,0.0,0.2026,0.00015,11.33377]
[1776666430911,47.13,74386.43,0.0,0.20315,0.00015,11.35263]
[1776666435945,47.12,74385.42,0.0,0.20298,0.00015,11.34691]
[1776666440980,47.12,74386.47,0.0,0.20312,0.00015,11.35178]
[1776666451050,47.11,74386.91,0.0,0.20307,0.00015,11.34663]
[1776666458100,47.11,74386.85,0.0,0.20304,0.00015,11.34561]
[1776666460877,47.11,74386.77,0.0,0.20303,0.00015,11.34499]
[1776666461447,47.11,74393.24,0.0,0.20399,0.00015,11.3781]
[1776666462114,47.11,74393.24,0.0,0.20399,0.00015,11.3781]
[1776666462412,47.11,74402.07,0.0,0.20531,0.00015,11.42325]
[1776666467473,47.11,74401.82,0.0,0.20526,0.00015,11.42158]
[1776666472530,47.1,74401.49,0.0,0.20519,0.00015,11.41926]
[1776666474519,47.1,74393.49,0.0,0.20398,0.00015,11.3777]
[1776666475386,47.1,74393.49,0.0,0.20398,0.00015,11.3777]
[1776666475410,47.1,74393.49,0.0,0.20397,0.00015,11.37755]
[1776666481261,47.09,74391.92,0.0,0.20372,0.00015,11.36878]
[1776666482320,47.09,74391.92,0.0,0.20372,0.00015,11.36878]
[1776666482476,47.09,74391.92,0.0,0.20372,0.00015,11.36878]
[1776666482578,47.09,74392.49,0.0,0.20379,0.00015,11.37143]
[1776666482768,47.09,74392.49,0.0,0.20379,0.00015,11.37143]
[1776666483574,47.09,74395.4,0.0,0.20422,0.00015,11.38621]
[1776666489226,47.09,74394.87,0.0,0.20413,0.00015,11.38283]
[1776666492007,47.08,74394.11,0.0,0.204,0.00015,11.37843]
[1776666497372,47.08,74394.66,0.0,0.20405,0.00015,11.3802]
[1776666502408,47.07,74396.17,0.0,0.20425,0.00015,11.38705]
[1776666505636,47.07,74397.78,0.0,0.20447,0.00015,11.39476]
[1776666508090,47.07,74400.33,0.0,0.20484,0.00015,11.40728]
[1776666513487,47.06,74397.88,0.0,0.20436,0.00015,11.3872]
[1776666518751,47.06,74395.07,0.0,0.20391,0.00015,11.372]
[1776666521204,47.05,74395.07,0.0,0.2039,0.00015,11.3718]
[1776666521219,47.05,74395.07,0.0,0.20389,0.00015,11.37141]
[1776666523818,47.05,74395.07,0.0,0.20388,0.00015,11.37084]
[1776666524563,47.05,74396.09,0.0,0.20402,0.00015,11.37587]
[1776666529598,47.04,74395.4,0.0,0.20389,0.00015,11.37129]
[1776666537032,47.04,74395.27,0.0,0.20384,0.00015,11.36977]
[1776666542689,47.02,74394.43,0.0,0.20366,0.00015,11.36355]
[1776666548456,47.02,74394.26,0.0,0.2036,0.00015,11.36168]
[1776666554773,47.01,74394.23,0.0,0.20356,0.00015,11.36018]
[1776666560355,47.01,74393.59,0.0,0.20344,0.00015,11.35617]
[1776666565850,47.0,74388.34,0.0,0.20262,0.00015,11.32799]
[1776666570885,47.0,74384.27,0.0,0.202,0.00015,11.30647]
[1776666571897,47.0,74384.27,0.0,0.202,0.00015,11.30647]
[1776666571926,47.0,74384.96,0.0,0.20202,0.00015,11.30357]
[1776666576137,46.99,74385.14,0.0,0.20203,0.00015,11.30419]
[1776666576475,46.99,74384.94,0.0,0.202,0.00015,11.30307]
[1776666576933,46.99,74384.94,0.0,0.202,0.00015,11.30307]
[1776666577030,46.99,74384.93,0.0,0.202,0.00015,11.30292]
[1776666583514,46.99,74385.18,0.0,0.20202,0.00015,11.30374]
[1776666588145,46.99,74385.59,0.0,0.20207,0.00015,11.3054]
[1776666588245,46.99,74386.73,0.0,0.20224,0.00015,11.31119]
[1776666589617,46.99,74386.73,0.0,0.20224,0.00015,11.31119]
[1776666590022,46.99,74388.17,0.0,0.20244,0.00015,11.31829]
[1776666590772,46.99,74388.17,0.0,0.20244,0.00015,11.31829]
[1776666591683,46.99,74388.17,0.0,0.20244,0.00015,11.31829]
[1776666591025,46.99,74388.82,0.0,0.20254,0.00015,11.32154]
[1776666592394,46.99,74388.82,0.0,0.20254,0.00015,11.32154]
[1776666594927,46.98,74390.1,0.0,0.20272,0.00015,11.32781]
[1776666595057,46.98,74390.1,0.0,0.20272,0.00015,11.32781]
[1776666595294,46.98,74390.1,0.0,0.20272,0.00015,11.32781]
[1776666595405,46.98,74376.5,0.0,0.20069,0.00015,11.25765]
[1776666595722,46.98,74376.5,0.0,0.20069,0.00015,11.25765]
[1776666595986,46.98,74376.5,0.0,0.20069,0.00015,11.25765]
[1776666596146,46.98,74356.62,0.0,0.19774,0.00015,11.15486]
[1776666597071,46.98,74356.62,0.0,0.19774,0.00015,11.15465]
[1776666597991,46.98,74356.62,0.0,0.19774,0.00015,11.15465]
[1776666598082,46.98,74358.43,0.0,0.198,0.00015,11.16397]
[1776666599004,46.98,74358.43,0.0,0.198,0.00015,11.16397]
[1776666600805,46.98,74361.09,0.0,0.19839,0.00015,11.17758]
[1776666600824,46.98,74361.09,0.0,0.19839,0.00015,11.17758]
[1776666600883,46.98,74361.09,0.0,0.19839,0.00015,11.17758]
[1776666601016,46.98,74361.09,0.0,0.19839,0.00015,11.17758]
[1776666601049,46.98,74361.09,0.0,0.19839,0.00015,11.17758]
[1776666601126,46.98,74361.09,0.0,0.19839,0.00015,11.17758]
[1776666601414,46.98,74361.09,0.0,0.19839,0.00015,11.17758]
[1776666601532,46.98,74361.09,0.0,0.19839,0.00015,11.17758]
[1776666601693,46.98,74372.66,0.0,0.2001,0.00015,11.23741]
[1776666602411,46.98,74372.66,0.0,0.2001,0.00015,11.23741]
[1776666602443,46.98,74372.66,0.0,0.2001,0.00015,11.23741]
[1776666602503,46.98,74388.24,0.0,0.20242,0.00015,11.31767]
[1776666603140,46.98,74388.24,0.0,0.20242,0.00015,11.31767]
[1776666603443,46.98,74388.72,0.0,0.20249,0.00015,11.32003]
[1776666605345,46.98,74390.58,0.0,0.20277,0.00015,11.32948]
[1776666605559,46.98,74392.12,0.0,0.20299,0.00015,11.33727]
[1776666606277,46.98,74392.12,0.0,0.20299,0.00015,11.33727]
[1776666606592,46.98,74392.0,0.0,0.20297,0.00015,11.3365]
[1776666607177,46.98,74392.0,0.0,0.20297,0.00015,11.3365]
[1776666608940,46.98,74397.23,0.0,0.20374,0.00015,11.36309]
[1776666608944,46.98,74397.23,0.0,0.20374,0.00015,11.36309]
[1776666608988,46.98,74397.23,0.0,0.20374,0.00015,11.36309]
[1776666609042,46.98,74397.23,0.0,0.20374,0.00015,11.36309]
[1776666609120,46.98,74397.23,0.0,0.20374,0.00015,11.36309]
[1776666609218,46.97,74417.11,0.0,0.20674,0.00015,11.46502]
[1776666610750,46.97,74419.77,0.0,0.20713,0.00015,11.47846]
[1776666611372,46.97,74419.77,0.0,0.20713,0.00015,11.47846]
[1776666611381,46.97,74419.77,0.0,0.20713,0.00015,11.47846]
[1776666611409,46.97,74419.77,0.0,0.20713,0.00015,11.47846]
[1776666611434,46.97,74419.77,0.0,0.20713,0.00015,11.47846]
[1776666611507,46.97,74420.11,0.0,0.20718,0.00015,11.48]
[1776666612421,46.97,74420.11,0.0,0.20718,0.00015,11.48]
[1776666612464,46.97,74420.11,0.0,0.20718,0.00015,11.48]
[1776666612545,46.97,74420.11,0.0,0.20718,0.00015,11.48]
[1776666612614,46.97,74418.93,0.0,0.20699,0.00015,11.47354]
[1776666615418,46.97,74423.61,0.0,0.20769,0.00015,11.49731]
[1776666616581,46.97,74423.61,0.0,0.20768,0.00015,11.49709]
[1776666616632,46.96,74423.7,0.0,0.20768,0.00015,11.4971]
[1776666620917,46.96,74423.74,0.0,0.20767,0.00015,11.49663]
[1776666621233,46.96,74423.74,0.0,0.20767,0.00015,11.49663]
[1776666621640,46.96,74435.58,0.0,0.20947,0.00015,11.55696]
[1776666622409,46.96,74435.58,0.0,0.20947,0.00015,11.55696]
[1776666622511,46.96,74440.89,0.0,0.21027,0.00015,11.58395]
[1776666622950,46.96,74440.89,0.0,0.21027,0.00015,11.58395]
[1776666622997,46.96,74440.89,0.0,0.21027,0.00015,11.58395]
[1776666623275,46.96,74440.89,0.0,0.21027,0.00015,11.58395]
[1776666623284,46.96,74449.94,0.0,0.21165,0.00015,11.6299]
[1776666624437,46.96,74449.94,0.0,0.21165,0.00015,11.6299]
[1776666624530,46.96,74449.63,0.0,0.2116,0.00015,11.62811]
[1776666625923,46.95,74449.63,0.0,0.21159,0.00015,11.62784]
[1776666628906,46.95,74452.36,0.0,0.21198,0.00015,11.64065]
[1776666634337,46.94,74454.48,0.0,0.21218,0.00015,11.64373]
[1776666639032,46.93,74453.92,0.0,0.21206,0.00015,11.63972]
[1776666640632,46.93,74453.31,0.0,0.21196,0.00015,11.63633]
[1776666643706,46.92,74453.35,0.0,0.21194,0.00015,11.63573]
[1776666646606,46.92,74455.13,0.0,0.21218,0.00015,11.64396]
[1776666651026,46.9,74454.71,0.0,0.212,0.00015,11.63801]
[1776666653844,46.85,74450.96,0.0,0.21119,0.00015,11.61132]
[1776666653860,46.85,74450.96,0.0,0.21119,0.00015,11.61132]
[1776666653971,46.85,74450.96,0.0,0.21119,0.00015,11.61132]
[1776666654472,46.84,74450.81,0.0,0.2111,0.00015,11.60832]
[1776666655479,46.82,74442.96,0.0,0.20983,0.00015,11.56601]
[1776666660513,46.81,74441.54,0.0,0.20954,0.00015,11.55652]
[1776666662515,46.81,74443.15,0.0,0.20978,0.00015,11.56463]
[1776666662588,46.81,74443.15,0.0,0.20978,0.00015,11.56463]
[1776666662696,46.81,74443.15,0.0,0.20978,0.00015,11.56463]
[1776666662676,46.81,74446.6,0.0,0.21031,0.00015,11.58214]
[1776666663611,46.81,74446.6,0.0,0.21031,0.00015,11.58214]
[1776666663660,46.81,74446.6,0.0,0.21031,0.00015,11.58214]
[1776666663718,46.81,74456.65,0.0,0.21185,0.00015,11.63337]
[1776666663979,46.81,74456.65,0.0,0.21185,0.00015,11.63337]
[1776666664603,46.81,74457.72,0.0,0.21201,0.00015,11.63878]
[1776666669550,46.79,74458.0,0.0,0.21195,0.00015,11.63687]
[1776666673335,46.75,74463.93,0.0,0.21266,0.00015,11.66045]
[1776666673978,46.74,74464.13,0.0,0.21265,0.00015,11.66024]
[1776666679653,46.69,74458.45,0.0,0.21153,0.00015,11.62331]
[1776666680803,46.68,74457.37,0.0,0.2113,0.00015,11.61591]
[1776666682669,46.67,74464.93,0.0,0.21241,0.00015,11.65265]
[1776666684378,46.67,74464.83,0.0,0.21239,0.00015,11.65192]
[1776666684519,46.67,74464.83,0.0,0.21239,0.00015,11.65192]
[1776666684682,46.66,74464.94,0.0,0.2124,0.00015,11.65225]
[1776666685115,46.66,74464.94,0.0,0.2124,0.00015,11.65225]
[1776666685691,46.66,74469.79,0.0,0.21314,0.00016,11.67694]
[1776666686126,46.66,74469.79,0.0,0.21314,0.00016,11.67694]
[1776666686325,46.66,74469.79,0.0,0.21314,0.00016,11.67694]
[1776666686961,46.66,74469.8,0.0,0.21314,0.00016,11.67684]
[1776666687040,46.66,74469.8,0.0,0.21314,0.00016,11.67684]
[1776666687703,46.66,74468.48,0.0,0.21293,0.00016,11.66994]
[1776666688065,46.66,74468.48,0.0,0.21293,0.00016,11.66994]
[1776666688076,46.66,74468.48,0.0,0.21293,0.00016,11.66994]
[1776666688714,46.65,74467.91,0.0,0.21276,0.00016,11.66451]
[1776666690727,46.62,74460.49,0.0,0.21146,0.00015,11.62159]
[1776666691712,46.62,74460.49,0.0,0.21146,0.00015,11.62159]
[1776666691727,46.62,74460.49,0.0,0.21146,0.00015,11.62159]
[1776666691795,46.62,74460.49,0.0,0.21146,0.00015,11.62159]
[1776666691785,46.61,74457.22,0.0,0.21087,0.00015,11.59808]
[1776666694191,46.61,74457.17,0.0,0.21086,0.00015,11.59776]
[1776666694285,46.61,74457.17,0.0,0.21086,0.00015,11.59776]
[1776666698340,46.61,74464.42,0.0,0.21194,0.00015,11.63364]
[1776666698420,46.61,74464.42,0.0,0.21194,0.00015,11.63364]
[1776666703525,46.6,74464.45,0.0,0.21192,0.00015,11.63326]
[1776666704245,46.6,74464.84,0.0,0.21198,0.00015,11.63515]
[1776666705425,46.6,74464.27,0.0,0.21189,0.00015,11.63212]
[1776666706798,46.6,74464.05,0.0,0.21185,0.00015,11.63089]
[1776666706882,46.6,74461.62,0.0,0.21147,0.00015,11.61834]
[1776666711893,46.6,74459.69,0.0,0.21115,0.00015,11.60768]
[1776666716292,46.59,74459.52,0.0,0.21111,0.00015,11.60626]
[1776666716394,46.59,74458.7,0.0,0.21097,0.00015,11.60169]
[1776666717341,46.59,74458.7,0.0,0.21097,0.00015,11.60169]
[1776666717442,46.59,74458.28,0.0,0.2109,0.00015,11.59936]
[1776666718336,46.59,74458.28,0.0,0.2109,0.00015,11.59936]
[1776666718438,46.59,74458.28,0.0,0.2109,0.00015,11.59919]
[1776666722722,46.59,74457.72,0.0,0.21079,0.00015,11.59581]
[1776666722860,46.59,74457.72,0.0,0.21079,0.00015,11.59581]
[1776666722807,46.58,74462.67,0.0,0.21155,0.00015,11.62106]
[1776666722985,46.58,74462.67,0.0,0.21155,0.00015,11.62106]
[1776666725895,46.58,74470.05,0.0,0.21268,0.00016,11.65829]
[1776666725994,46.58,74470.05,0.0,0.21268,0.00016,11.65829]
[1776666726548,46.58,74470.05,0.0,0.21268,0.00016,11.65829]
[1776666726860,46.58,74470.05,0.0,0.21268,0.00016,11.65829]
[1776666726981,46.58,74468.2,0.0,0.21238,0.00016,11.64836]
[1776666728092,46.58,74461.87,0.0,0.21139,0.00015,11.61568]
[1776666728904,46.58,74461.87,0.0,0.21139,0.00015,11.61568]
[1776666728920,46.58,74461.87,0.0,0.21139,0.00015,11.61568]
[1776666728994,46.58,74461.87,0.0,0.21139,0.00015,11.61568]
[1776666729099,46.58,74461.32,0.0,0.2113,0.00015,11.61266]
[1776666735040,46.57,74462.6,0.0,0.21146,0.00015,11.61809]
[1776666736796,46.57,74462.6,0.0,0.21146,0.00015,11.61809]
[1776666736938,46.57,74463.99,0.0,0.21166,0.00015,11.62483]
[1776666737449,46.57,74463.99,0.0,0.21166,0.00015,11.62483]
[1776666737501,46.57,74463.99,0.0,0.21166,0.00015,11.62483]
[1776666737518,46.57,74463.99,0.0,0.21166,0.00015,11.62483]
[1776666740380,46.56,74472.09,0.0,0.21291,0.00016,11.66592]
[1776666747473,46.54,74467.74,0.0,0.21211,0.00016,11.63976]
[1776666755140,46.53,74464.49,0.0,0.21147,0.00015,11.61496]
[1776666755566,46.53,74464.49,0.0,0.21147,0.00015,11.61496]
[1776666756366,46.53,74465.22,0.0,0.21158,0.00016,11.6185]
[1776666758682,46.52,74458.91,0.0,0.21059,0.00015,11.5856]
[1776666759530,46.52,74456.95,0.0,0.21028,0.00015,11.57532]
[1776666759572,46.52,74456.95,0.0,0.21028,0.00015,11.57532]
[1776666764740,46.52,74456.58,0.0,0.2102,0.00015,11.57252]
[1776666765899,46.52,74456.27,0.0,0.21014,0.00015,11.57056]
[1776666766258,46.52,74453.93,0.0,0.20977,0.00015,11.55834]
[1776666767500,46.52,74453.93,0.0,0.20977,0.00015,11.55834]
[1776666767588,46.52,74453.93,0.0,0.20977,0.00015,11.55834]
[1776666767725,46.52,74453.93,0.0,0.20977,0.00015,11.55834]
[1776666767826,46.51,74454.68,0.0,0.20988,0.00015,11.56204]
[1776666768204,46.51,74454.68,0.0,0.20988,0.00015,11.56204]
[1776666770374,46.51,74456.47,0.0,0.21015,0.00015,11.57112]
[1776666772875,46.51,74469.31,0.0,0.21213,0.00016,11.63686]
[1776666773830,46.51,74469.31,0.0,0.21213,0.00016,11.63686]
[1776666774537,46.49,74471.7,0.0,0.21241,0.00016,11.64622]
[1776666780109,46.49,74474.63,0.0,0.21286,0.00016,11.66099]
[1776666785389,46.49,74471.4,0.0,0.21235,0.00016,11.64404]
[1776666790424,46.49,74472.91,0.0,0.21256,0.00016,11.65121]
[1776666794984,46.48,74469.54,0.0,0.21202,0.00016,11.63337]
[1776666795152,46.48,74469.54,0.0,0.21202,0.00016,11.63337]
[1776666795242,46.48,74469.54,0.0,0.21202,0.00016,11.63337]
[1776666795783,46.48,74469.54,0.0,0.21202,0.00016,11.63337]
[1776666795922,46.48,74488.43,0.0,0.21496,0.00016,11.73015]
[1776666797474,46.48,74497.62,0.0,0.2164,0.00016,11.77702]
[1776666797998,46.48,74497.62,0.0,0.2164,0.00016,11.77702]
[1776666798680,46.48,74497.62,0.0,0.2164,0.00016,11.77702]
[1776666798882,46.48,74497.72,0.0,0.21641,0.00016,11.77738]
[1776666800146,46.48,74500.33,0.0,0.21682,0.00016,11.79056]
[1776666801353,46.48,74502.68,0.0,0.21718,0.00016,11.8024]
[1776666801800,46.48,74502.68,0.0,0.21718,0.00016,11.8024]
[1776666801810,46.48,74509.08,0.0,0.21819,0.00016,11.83486]
[1776666802230,46.48,74509.08,0.0,0.21819,0.00016,11.83486]
[1776666802591,46.48,74509.08,0.0,0.21819,0.00016,11.83486]
[1776666802692,46.48,74515.8,0.0,0.21924,0.00016,11.86893]
[1776666803384,46.48,74515.8,0.0,0.21924,0.00016,11.86893]
[1776666803459,46.48,74515.8,0.0,0.21924,0.00016,11.86893]
[1776666803535,46.48,74523.03,0.0,0.22039,0.00016,11.9056]
[1776666804636,46.48,74523.03,0.0,0.22039,0.00016,11.9056]
[1776666804670,46.48,74528.17,0.0,0.2212,0.00016,11.93158]
[1776666806492,46.48,74528.17,0.0,0.2212,0.00016,11.93145]
[1776666806550,46.48,74528.17,0.0,0.2212,0.00016,11.93145]
[1776666806682,46.47,74530.56,0.0,0.22157,0.00016,11.94341]
[1776666810374,46.47,74526.77,0.0,0.22096,0.00016,11.9237]
[1776666810857,46.47,74517.61,0.0,0.2195,0.00016,11.87705]
[1776666812226,46.47,74516.17,0.0,0.21919,0.00016,11.86333]
[1776666812240,46.47,74516.17,0.0,0.21919,0.00016,11.86333]
[1776666812244,46.47,74516.17,0.0,0.21919,0.00016,11.86333]
[1776666812279,46.47,74516.17,0.0,0.21919,0.00016,11.86333]
[1776666812674,46.47,74514.1,0.0,0.21886,0.00016,11.85271]
[1776666813688,46.47,74514.1,0.0,0.21886,0.00016,11.85271]
[1776666818864,46.47,74516.29,0.0,0.21919,0.00016,11.86333]
[1776666823276,46.46,74516.38,0.0,0.21917,0.00016,11.86294]
[1776666823285,46.46,74516.38,0.0,0.21917,0.00016,11.86294]
[1776666829696,46.46,74514.63,0.0,0.21888,0.00016,11.8534]
[1776666834935,46.45,74514.88,0.0,0.2189,0.00016,11.8542]
[1776666836476,46.45,74514.87,0.0,0.21888,0.00016,11.85367]
[1776666836552,46.45,74514.87,0.0,0.21888,0.00016,11.85367]
[1776666837282,46.45,74514.54,0.0,0.21883,0.00016,11.85183]
[1776666837328,46.45,74514.54,0.0,0.21883,0.00016,11.85183]
[1776666837753,46.45,74512.91,0.0,0.21856,0.00016,11.84337]
[1776666838081,46.45,74512.91,0.0,0.21856,0.00016,11.84337]
[1776666838759,46.45,74511.2,0.0,0.21829,0.00016,11.83451]
[1776666843798,46.44,74511.09,0.0,0.21825,0.00016,11.8333]
[1776666846573,46.44,74511.91,0.0,0.21837,0.00016,11.83721]
[1776666846818,46.44,74512.07,0.0,0.21839,0.00016,11.83789]
[1776666848574,46.44,74512.41,0.0,0.21844,0.00016,11.83949]
[1776666848585,46.44,74512.41,0.0,0.21844,0.00016,11.83949]
[1776666848795,46.44,74512.41,0.0,0.21844,0.00016,11.83949]
[1776666848978,46.44,74518.22,0.0,0.21936,0.00016,11.86894]
[1776666849455,46.44,74518.22,0.0,0.21936,0.00016,11.86894]
[1776666850849,46.44,74526.42,0.0,0.22066,0.00016,11.91052]
[1776666853180,46.44,74528.04,0.0,0.22091,0.00016,11.91873]
[1776666853890,46.44,74528.04,0.0,0.22091,0.00016,11.91873]
[1776666853972,46.44,74528.04,0.0,0.22091,0.00016,11.91873]
[1776666853997,46.44,74528.04,0.0,0.22091,0.00016,11.91873]
[1776666853944,46.44,74529.03,0.0,0.22107,0.00016,11.92372]
[1776666854876,46.44,74529.03,0.0,0.22107,0.00016,11.9237]
[1776666856023,46.44,74530.53,0.0,0.22131,0.00016,11.9313]
[1776666856168,46.44,74530.53,0.0,0.22131,0.00016,11.9313]
[1776666856896,46.44,74531.75,0.0,0.2215,0.00016,11.93747]
[1776666859693,46.44,74536.93,0.0,0.22233,0.00016,11.96367]
[1776666859752,46.44,74536.93,0.0,0.22233,0.00016,11.96367]
[1776666859912,46.44,74537.75,0.0,0.22246,0.00016,11.96777]
[1776666860233,46.44,74537.75,0.0,0.22246,0.00016,11.96777]
[1776666860268,46.44,74537.75,0.0,0.22246,0.00016,11.96777]
[1776666860334,46.44,74537.75,0.0,0.22246,0.00016,11.96777]
[1776666860918,46.44,74538.84,0.0,0.22263,0.00016,11.97325]
[1776666862172,46.44,74539.55,0.0,0.22274,0.00016,11.97689]
[1776666863793,46.44,74541.53,0.0,0.22306,0.00016,11.98695]
[1776666864051,46.44,74541.32,0.0,0.22303,0.00016,11.98583]
[1776666864153,46.44,74541.44,0.0,0.22304,0.00016,11.98638]
[1776666865887,46.44,74541.44,0.0,0.22304,0.00016,11.98638]
[1776666866943,46.44,74541.44,0.0,0.22304,0.00016,11.98632]
[1776666870707,46.44,74536.65,0.0,0.22227,0.00016,11.96189]
[1776666870784,46.44,74536.65,0.0,0.22227,0.00016,11.96189]
[1776666871303,46.43,74536.79,0.0,0.22229,0.00016,11.96258]
[1776666873991,46.43,74540.48,0.0,0.2228,0.00016,11.97491]
[1776666879826,46.43,74543.15,0.0,0.22322,0.00016,11.9881]
[1776666881760,46.43,74543.15,0.0,0.22322,0.00016,11.98805]
[1776666887636,46.43,74543.7,0.0,0.2233,0.00016,11.99055]
[1776666889355,46.43,74544.33,0.0,0.2234,0.00016,11.99365]
[1776666890423,46.43,74544.33,0.0,0.22339,0.00016,11.99361]
[1776666890918,46.43,74544.33,0.0,0.22339,0.00016,11.99361]
[1776666890970,46.43,74547.75,0.0,0.22394,0.00016,12.01085]
[1776666892105,46.43,74547.75,0.0,0.22394,0.00016,12.01085]
[1776666892151,46.43,74547.75,0.0,0.22394,0.00016,12.01085]
[1776666892450,46.43,74547.75,0.0,0.22394,0.00016,12.01085]
[1776666898178,46.43,74552.65,0.0,0.22471,0.00016,12.03501]
[1776666902031,46.42,74552.75,0.0,0.22472,0.00016,12.03538]
[1776666907241,46.42,74553.99,0.0,0.22491,0.00016,12.04118]
[1776666909019,46.42,74553.99,0.0,0.22491,0.00016,12.04118]
[1776666918317,46.42,74553.28,0.0,0.22477,0.00016,12.03696]
[1776666922075,46.42,74553.18,0.0,0.22475,0.00016,12.03634]
[1776666923020,46.42,74550.45,0.0,0.22431,0.00016,12.02252]
[1776666923033,46.42,74550.45,0.0,0.22431,0.00016,12.02252]
[1776666923004,46.42,74549.63,0.0,0.22418,0.00016,12.01834]
[1776666923204,46.42,74549.63,0.0,0.22418,0.00016,12.01834]
[1776666923460,46.42,74547.9,0.0,0.2239,0.00016,12.00956]
[1776666928795,46.42,74544.27,0.0,0.22331,0.00016,11.99111]
[1776666928846,46.42,74544.27,0.0,0.22331,0.00016,11.99111]
[1776666933324,46.41,74547.07,0.0,0.22368,0.00016,11.99891]
[1776666934984,46.41,74546.79,0.0,0.22364,0.00016,11.99743]
[1776666935019,46.41,74546.79,0.0,0.22364,0.00016,11.99743]
[1776666935045,46.41,74546.79,0.0,0.22364,0.00016,11.99743]
[1776666935069,46.41,74546.79,0.0,0.22364,0.00016,11.99743]
[1776666935055,46.41,74547.95,0.0,0.22382,0.00016,12.00327]
[1776666935159,46.41,74547.95,0.0,0.22382,0.00016,12.00327]
[1776666935276,46.41,74547.95,0.0,0.22382,0.00016,12.00327]
[1776666936058,46.41,74552.73,0.0,0.22459,0.00016,12.02737]
[1776666937361,46.41,74555.58,0.0,0.22504,0.00016,12.04169]
[1776666939179,46.41,74555.09,0.0,0.22496,0.00016,12.03907]
[1776666939425,46.41,74555.09,0.0,0.22496,0.00016,12.03907]
[1776666945508,46.41,74552.74,0.0,0.22457,0.00016,12.02671]
[1776666948709,46.41,74555.32,0.0,0.22498,0.00016,12.03957]
[1776666949896,46.41,74554.91,0.0,0.22491,0.00016,12.03742]
[1776666949939,46.41,74554.91,0.0,0.22491,0.00016,12.03742]
[1776666950040,46.41,74556.81,0.0,0.22521,0.00016,12.047]
[1776666950863,46.41,74556.81,0.0,0.22521,0.00016,12.047]
[1776666950928,46.41,74556.81,0.0,0.22521,0.00016,12.047]
[1776666950964,46.41,74557.3,0.0,0.22529,0.00016,12.04946]
[1776666952819,46.41,74557.3,0.0,0.22529,0.00016,12.04944]
[1776666952835,46.41,74557.3,0.0,0.22529,0.00016,12.04944]
[1776666952921,46.41,74557.3,0.0,0.22529,0.00016,12.04944]
[1776666953018,46.41,74557.3,0.0,0.22529,0.00016,12.04944]
[1776666953016,46.41,74556.46,0.0,0.22515,0.00016,12.04519]
[1776666953407,46.41,74556.46,0.0,0.22515,0.00016,12.04519]
[1776666953662,46.41,74556.46,0.0,0.22515,0.00016,12.04519]
[1776666953855,46.41,74571.85,0.0,0.22764,0.00016,12.1226]
[1776666956329,46.41,74575.05,0.0,0.22817,0.00016,12.13885]
[1776666961904,46.41,74575.81,0.0,0.2283,0.00016,12.14298]
[1776666967113,46.41,74576.81,0.0,0.22847,0.00016,12.14829]
[1776666972548,46.42,74578.17,0.0,0.2287,0.00016,12.15544]
[1776666972562,46.42,74578.17,0.0,0.2287,0.00016,12.15544]
[1776666977735,46.41,74573.5,0.0,0.22794,0.00016,12.13192]
[1776666982771,46.41,74574.44,0.0,0.22809,0.00016,12.13651]
[1776666988075,46.41,74572.05,0.0,0.2277,0.00016,12.12439]
[1776666988985,46.41,74571.07,0.0,0.22754,0.00016,12.11944]
[1776666991774,46.41,74569.97,0.0,0.22736,0.00016,12.11382]
[1776666991835,46.41,74569.21,0.0,0.22716,0.00016,12.1037]
[1776666993865,46.41,74568.88,0.0,0.2271,0.00016,12.102]
[1776666996174,46.41,74566.47,0.0,0.22671,0.00016,12.08981]
[1776667001218,46.41,74566.72,0.0,0.22675,0.00016,12.09097]
[1776667007785,46.41,74566.06,0.0,0.22663,0.00016,12.0875]
[1776667014938,46.41,74564.9,0.0,0.22644,0.00016,12.08152]
[1776667017084,46.41,74564.9,0.0,0.22644,0.00016,12.0814]
[1776667018058,46.41,74563.28,0.0,0.22618,0.00016,12.07319]
[1776667018138,46.41,74563.28,0.0,0.22618,0.00016,12.07319]
[1776667019028,46.41,74563.88,0.0,0.22627,0.00016,12.07616]
[1776667022261,46.41,74564.8,0.0,0.22642,0.00016,12.08074]
[1776667022309,46.41,74564.8,0.0,0.22642,0.00016,12.08074]
[1776667022407,46.41,74565.3,0.0,0.2265,0.00016,12.0832]
[1776667028098,46.41,74567.74,0.0,0.22689,0.00016,12.09535]
[1776667033112,46.4,74568.91,0.0,0.22707,0.00016,12.10113]
[1776667033426,46.4,74567.64,0.0,0.22687,0.00016,12.09472]
[1776667036151,46.4,74560.87,0.0,0.22577,0.00016,12.06063]
[1776667037836,46.4,74560.55,0.0,0.22572,0.00016,12.05903]
[1776667037893,46.4,74560.55,0.0,0.22572,0.00016,12.05903]
[1776667038187,46.4,74560.55,0.0,0.22572,0.00016,12.05903]
[1776667040516,46.4,74560.05,0.0,0.22564,0.00016,12.05654]
[1776667040636,46.4,74560.05,0.0,0.22564,0.00016,12.05654]
[1776667043900,46.4,74558.86,0.0,0.22545,0.00016,12.05055]
[1776667044477,46.4,74558.39,0.0,0.22537,0.00016,12.0482]
[1776667044512,46.4,74558.39,0.0,0.22537,0.00016,12.0482]
[1776667044527,46.4,74558.39,0.0,0.22537,0.00016,12.0482]
[1776667045216,46.4,74557.47,0.0,0.22523,0.00016,12.04356]
[1776667045289,46.4,74557.47,0.0,0.22523,0.00016,12.04356]
[1776667045347,46.4,74557.47,0.0,0.22523,0.00016,12.04356]
[1776667045440,46.4,74556.72,0.0,0.22511,0.00016,12.03979]
[1776667051024,46.4,74554.7,0.0,0.2247,0.00016,12.02335]
[1776667052005,46.4,74554.7,0.0,0.2247,0.00016,12.02335]
[1776667052125,46.4,74554.7,0.0,0.2247,0.00016,12.02335]
[1776667052177,46.41,74554.3,0.0,0.22464,0.00016,12.02133]
[1776667057297,46.41,74548.81,0.0,0.22376,0.00016,11.99371]
[1776667062336,46.4,74548.14,0.0,0.22365,0.00016,11.99014]
[1776667063596,46.4,74548.14,0.0,0.22365,0.00016,11.99014]
[1776667064920,46.4,74548.02,0.0,0.22362,0.00016,11.98941]
[1776667071164,46.4,74547.97,0.0,0.22359,0.00016,11.98833]
[1776667081239,46.39,74547.35,0.0,0.22346,0.00016,11.98421]
[1776667082023,46.39,74547.35,0.0,0.22346,0.00016,11.98421]
[1776667082484,46.39,74547.38,0.0,0.22346,0.00016,11.98429]
[1776667082579,46.39,74537.48,0.0,0.22187,0.00016,11.93407]
[1776667088518,46.38,74536.73,0.0,0.22172,0.00016,11.92929]
[1776667093553,46.38,74538.98,0.0,0.22206,0.00016,11.93997]
[1776667098589,46.38,74536.9,0.0,0.22171,0.00016,11.92914]
[1776667103628,46.38,74539.7,0.0,0.22215,0.00016,11.94306]
[1776667108659,46.37,74539.88,0.0,0.22217,0.00016,11.9437]
[1776667114070,46.37,74539.33,0.0,0.222,0.00016,11.93441]
[1776667114257,46.37,74539.33,0.0,0.222,0.00016,11.93441]
[1776667114512,46.37,74539.62,0.0,0.22204,0.00016,11.93575]
[1776667114702,46.37,74539.62,0.0,0.22204,0.00016,11.93561]
[1776667116715,46.37,74548.64,0.0,0.22348,0.00016,11.9811]
[1776667118937,46.37,74548.64,0.0,0.22348,0.00016,11.9811]
[1776667118979,46.37,74548.64,0.0,0.22348,0.00016,11.9811]
[1776667119005,46.37,74548.64,0.0,0.22348,0.00016,11.9811]
[1776667119961,46.37,74549.2,0.0,0.22356,0.00016,11.9837]
[1776667120036,46.37,74549.2,0.0,0.22356,0.00016,11.9837]
[1776667120644,46.37,74549.8,0.0,0.22365,0.00016,11.98662]
[1776667120775,46.37,74549.8,0.0,0.22365,0.00016,11.98662]
[1776667122685,46.37,74549.8,0.0,0.22364,0.00016,11.98639]
[1776667126904,46.37,74549.18,0.0,0.22354,0.00016,11.98309]
[1776667127013,46.37,74549.18,0.0,0.22354,0.00016,11.98309]
[1776667129626,46.36,74542.34,0.0,0.22244,0.00016,11.94837]
[1776667129921,46.36,74542.34,0.0,0.22244,0.00016,11.94837]
[1776667129993,46.36,74539.76,0.0,0.22202,0.00016,11.93523]
[1776667130746,46.36,74539.76,0.0,0.22202,0.00016,11.93523]
[1776667130868,46.36,74539.76,0.0,0.22202,0.00016,11.93523]
[1776667131791,46.36,74536.8,0.0,0.22155,0.00016,11.92016]
[1776667131837,46.36,74536.8,0.0,0.22155,0.00016,11.92016]
[1776667132784,46.36,74538.66,0.0,0.22185,0.00016,11.92958]
[1776667133025,46.36,74538.66,0.0,0.22185,0.00016,11.92958]
[1776667138871,46.36,74542.93,0.0,0.2225,0.00016,11.95041]
[1776667139505,46.36,74542.93,0.0,0.2225,0.00016,11.95041]
[1776667139599,46.36,74542.93,0.0,0.2225,0.00016,11.95041]
[1776667139689,46.36,74542.93,0.0,0.2225,0.00016,11.95041]
[1776667139877,46.36,74542.93,0.0,0.2225,0.00016,11.95041]
[1776667139907,46.36,74547.79,0.0,0.22328,0.00016,11.97491]
[1776667141892,46.36,74554.24,0.0,0.22431,0.00016,12.00745]
[1776667146926,46.35,74555.2,0.0,0.22445,0.00016,12.01164]
[1776667146970,46.35,74554.42,0.0,0.22431,0.00016,12.00752]
[1776667152968,46.35,74553.72,0.0,0.22419,0.00016,12.00348]
[1776667157499,46.35,74554.35,0.0,0.22428,0.00016,12.00635]
[1776667157525,46.35,74554.35,0.0,0.22428,0.00016,12.00635]
[1776667157618,46.35,74554.35,0.0,0.22428,0.00016,12.00635]
[1776667158175,46.35,74548.91,0.0,0.2234,0.00016,11.97874]
[1776667162670,46.35,74546.33,0.0,0.22298,0.00016,11.96557]
[1776667162724,46.35,74546.33,0.0,0.22298,0.00016,11.96557]
[1776667163181,46.35,74546.33,0.0,0.22298,0.00016,11.96557]
[1776667163281,46.35,74546.33,0.0,0.22298,0.00016,11.96557]
[1776667163343,46.34,74552.75,0.0,0.22401,0.00016,11.99797]
[1776667170089,46.34,74558.07,0.0,0.22486,0.00016,12.02455]
[1776667173546,46.34,74559.91,0.0,0.22508,0.00016,12.02758]
[1776667173921,46.34,74559.91,0.0,0.22508,0.00016,12.02758]
[1776667173971,46.34,74559.91,0.0,0.22508,0.00016,12.02758]
[1776667174015,46.34,74559.91,0.0,0.22508,0.00016,12.02758]
[1776667174034,46.34,74559.91,0.0,0.22508,0.00016,12.02758]
[1776667174172,46.34,74559.91,0.0,0.22508,0.00016,12.02758]
[1776667174243,46.34,74559.91,0.0,0.22508,0.00016,12.02758]
[1776667174332,46.34,74569.42,0.0,0.22662,0.00016,12.07554]
[1776667177586,46.34,74570.78,0.0,0.22683,0.00016,12.08226]
[1776667180485,46.34,74569.46,0.0,0.22661,0.00016,12.07544]
[1776667180841,46.34,74569.46,0.0,0.22661,0.00016,12.07544]
[1776667180848,46.34,74569.46,0.0,0.22661,0.00016,12.07544]
[1776667180939,46.34,74569.46,0.0,0.22661,0.00016,12.07544]
[1776667181242,46.34,74569.46,0.0,0.22661,0.00016,12.07544]
[1776667187209,46.34,74568.16,0.0,0.22639,0.00016,12.06852]
[1776667192587,46.34,74566.75,0.0,0.22615,0.00016,12.06115]
[1776667193273,46.34,74575.96,0.0,0.22764,0.00016,12.10746]
[1776667193639,46.34,74575.96,0.0,0.22764,0.00016,12.10746]
[1776667193716,46.34,74575.96,0.0,0.22764,0.00016,12.10746]
[1776667193796,46.34,74575.96,0.0,0.22764,0.00016,12.10746]
[1776667193854,46.34,74575.96,0.0,0.22764,0.00016,12.10746]
[1776667194262,46.34,74575.96,0.0,0.22764,0.00016,12.10741]
[1776667195272,46.34,74593.02,0.0,0.23042,0.00016,12.19295]
[1776667196044,46.34,74593.02,0.0,0.23042,0.00016,12.19295]
[1776667196480,46.34,74593.02,0.0,0.23042,0.00016,12.19289]
[1776667196527,46.34,74593.02,0.0,0.23042,0.00016,12.19289]
[1776667197280,46.33,74593.83,0.0,0.23055,0.00016,12.19683]
[1776667197644,46.33,74593.83,0.0,0.23055,0.00016,12.19683]
[1776667197686,46.33,74593.83,0.0,0.23055,0.00016,12.19683]
[1776667198330,46.33,74593.83,0.0,0.23055,0.00016,12.19683]
[1776667198288,46.33,74594.29,0.0,0.23062,0.00016,12.19903]
[1776667198387,46.33,74594.29,0.0,0.23062,0.00016,12.19903]
[1776667198733,46.33,74594.29,0.0,0.23062,0.00016,12.19903]
[1776667198778,46.33,74594.29,0.0,0.23062,0.00016,12.19903]
[1776667199300,46.33,74594.49,0.0,0.23065,0.00016,12.19991]
[1776667199600,46.33,74594.49,0.0,0.23065,0.00016,12.19991]
[1776667199737,46.33,74594.49,0.0,0.23065,0.00016,12.19991]
[1776667200347,46.33,74601.43,0.0,0.23179,0.00016,12.23454]
[1776667201191,46.33,74601.43,0.0,0.23179,0.00016,12.23454]
[1776667201337,46.33,74601.58,0.0,0.23181,0.00016,12.23523]
[1776667201917,46.33,74601.58,0.0,0.23181,0.00016,12.23523]
[1776667201933,46.33,74601.58,0.0,0.23181,0.00016,12.23523]
[1776667201994,46.33,74601.58,0.0,0.23181,0.00016,12.23523]
[1776667202318,46.33,74601.66,0.0,0.23182,0.00016,12.23556]
[1776667203247,46.33,74601.66,0.0,0.23182,0.00016,12.23556]
[1776667203306,46.33,74601.66,0.0,0.23182,0.00016,12.23556]
[1776667203336,46.33,74601.66,0.0,0.23182,0.00016,12.23556]
[1776667203403,46.33,74601.66,0.0,0.23182,0.00016,12.2355]
[1776667203477,46.33,74601.66,0.0,0.23182,0.00016,12.2355]
[1776667203549,46.33,74601.66,0.0,0.23182,0.00016,12.2355]
[1776667203566,46.33,74601.66,0.0,0.23182,0.00016,12.2355]
[1776667203630,46.33,74601.66,0.0,0.23182,0.00016,12.2355]
[1776667203663,46.33,74601.66,0.0,0.23182,0.00016,12.2355]
[1776667204334,46.33,74608.36,0.0,0.23292,0.00016,12.26881]
[1776667204903,46.33,74608.36,0.0,0.23292,0.00016,12.26881]
[1776667205208,46.33,74608.36,0.0,0.23292,0.00016,12.26881]
[1776667205284,46.33,74608.36,0.0,0.23292,0.00016,12.26881]
[1776667205352,46.33,74617.48,0.0,0.23441,0.00017,12.31404]
[1776667205620,46.33,74617.48,0.0,0.23441,0.00017,12.31404]
[1776667205768,46.33,74617.48,0.0,0.23441,0.00017,12.31404]
[1776667206354,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667206418,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667206448,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667206575,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667206716,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667206782,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667206866,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667206933,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667207093,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667207142,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667207272,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667207323,46.33,74625.99,0.0,0.23582,0.00017,12.35607]
[1776667207360,46.33,74637.93,0.0,0.23779,0.00017,12.41485]
[1776667207520,46.33,74637.93,0.0,0.23779,0.00017,12.41485]
[1776667208009,46.33,74637.93,0.0,0.23779,0.00017,12.41485]
[1776667208028,46.33,74637.93,0.0,0.23779,0.00017,12.41485]
[1776667208368,46.33,74643.06,0.0,0.23864,0.00017,12.43996]
[1776667208734,46.33,74643.06,0.0,0.23864,0.00017,12.43996]
[1776667208815,46.33,74643.06,0.0,0.23864,0.00017,12.43996]
[1776667209374,46.33,74647.74,0.0,0.23941,0.00017,12.46279]
[1776667209459,46.33,74647.74,0.0,0.23941,0.00017,12.46279]
[1776667209470,46.33,74647.74,0.0,0.23941,0.00017,12.46279]
[1776667209518,46.33,74647.74,0.0,0.23941,0.00017,12.46279]
[1776667210198,46.33,74647.74,0.0,0.23941,0.00017,12.46279]
[1776667210282,46.33,74647.74,0.0,0.23941,0.00017,12.46279]
[1776667210382,46.33,74648.08,0.0,0.23947,0.00017,12.46433]
[1776667211285,46.33,74648.08,0.0,0.23947,0.00017,12.46433]
[1776667211362,46.33,74648.08,0.0,0.23947,0.00017,12.46433]
[1776667211392,46.32,74648.16,0.0,0.23948,0.00017,12.46459]
[1776667212248,46.32,74648.16,0.0,0.23948,0.00017,12.46459]
[1776667212396,46.32,74648.46,0.0,0.23952,0.00017,12.46593]
[1776667212676,46.32,74648.46,0.0,0.23952,0.00017,12.46593]
[1776667212802,46.32,74648.46,0.0,0.23952,0.00017,12.46593]
[1776667213128,46.32,74648.46,0.0,0.23952,0.00017,12.46593]
[1776667213192,46.32,74648.46,0.0,0.23952,0.00017,12.46593]
[1776667213407,46.32,74652.14,0.0,0.24013,0.00017,12.48387]
[1776667214409,46.32,74670.88,0.0,0.24327,0.00017,12.57542]
[1776667214960,46.32,74670.88,0.0,0.24327,0.00017,12.57542]
[1776667215032,46.32,74670.88,0.0,0.24327,0.00017,12.57542]
[1776667215416,46.32,74674.23,0.0,0.24383,0.00017,12.59157]
[1776667215781,46.32,74674.23,0.0,0.24383,0.00017,12.59157]
[1776667215864,46.32,74674.23,0.0,0.24383,0.00017,12.59157]
[1776667215874,46.32,74674.23,0.0,0.24383,0.00017,12.59157]
[1776667216423,46.32,74676.57,0.0,0.24422,0.00017,12.60277]
[1776667216453,46.32,74676.57,0.0,0.24422,0.00017,12.60277]
[1776667216855,46.32,74676.57,0.0,0.24422,0.00017,12.60277]
[1776667216910,46.32,74678.32,0.0,0.24451,0.00017,12.61108]
[1776667218487,46.32,74679.54,0.0,0.24471,0.00017,12.61682]
[1776667219378,46.31,74680.25,0.0,0.24482,0.00017,12.62007]
[1776667220255,46.31,74680.25,0.0,0.24482,0.00017,12.62007]
[1776667220299,46.31,74680.25,0.0,0.24482,0.00017,12.62007]
[1776667220375,46.31,74679.69,0.0,0.24472,0.00017,12.61716]
[1776667221146,46.31,74679.69,0.0,0.24472,0.00017,12.61716]
[1776667221268,46.31,74679.69,0.0,0.24472,0.00017,12.61716]
[1776667221411,46.31,74679.69,0.0,0.24472,0.00017,12.61716]
[1776667221335,46.31,74693.25,0.0,0.24701,0.00017,12.68286]
[1776667221860,46.31,74693.25,0.0,0.24701,0.00017,12.68286]
[1776667222143,46.31,74693.25,0.0,0.24701,0.00017,12.68286]
[1776667222200,46.31,74693.25,0.0,0.24701,0.00017,12.68286]
[1776667222270,46.31,74702.24,0.0,0.24853,0.00017,12.72595]
[1776667223132,46.31,74702.24,0.0,0.24853,0.00017,12.72595]
[1776667223233,46.31,74708.44,0.0,0.24959,0.00017,12.75577]
[1776667223809,46.31,74708.44,0.0,0.24959,0.00017,12.75577]
[1776667224749,46.31,74707.75,0.0,0.24947,0.00017,12.75246]
[1776667224782,46.31,74707.75,0.0,0.24947,0.00017,12.75246]
[1776667224837,46.31,74706.33,0.0,0.24923,0.00017,12.74554]
[1776667227861,46.31,74706.2,0.0,0.24919,0.00017,12.74452]
[1776667227950,46.31,74706.2,0.0,0.24919,0.00017,12.74452]
[1776667227994,46.31,74707.73,0.0,0.24945,0.00017,12.75187]
[1776667229105,46.31,74707.73,0.0,0.24945,0.00017,12.75187]
[1776667229267,46.31,74707.73,0.0,0.24945,0.00017,12.75187]
[1776667229419,46.31,74707.73,0.0,0.24945,0.00017,12.75187]
[1776667229395,46.31,74717.76,0.0,0.25116,0.00017,12.79981]
[1776667229569,46.31,74717.76,0.0,0.25116,0.00017,12.79981]
[1776667229611,46.31,74723.31,0.0,0.25211,0.00017,12.82634]
[1776667231103,46.31,74723.31,0.0,0.25211,0.00017,12.82634]
[1776667231157,46.31,74723.31,0.0,0.25211,0.00017,12.82634]
[1776667231410,46.3,74728.78,0.0,0.25296,0.00017,12.84596]
[1776667232175,46.3,74728.78,0.0,0.25296,0.00017,12.84596]
[1776667232577,46.3,74733.25,0.0,0.25372,0.00017,12.86701]
[1776667232628,46.3,74733.25,0.0,0.25372,0.00017,12.86701]
[1776667233426,46.3,74738.03,0.0,0.25455,0.00017,12.88965]
[1776667234820,46.3,74742.21,0.0,0.25527,0.00017,12.90947]
[1776667234881,46.3,74742.21,0.0,0.25527,0.00017,12.90947]
[1776667235117,46.3,74742.21,0.0,0.25527,0.00017,12.90947]
[1776667235178,46.3,74742.21,0.0,0.25527,0.00017,12.90947]
[1776667235249,46.3,74744.99,0.0,0.25574,0.00017,12.92244]
[1776667235893,46.3,74744.99,0.0,0.25574,0.00017,12.92244]
[1776667235976,46.3,74744.99,0.0,0.25574,0.00017,12.92244]
[1776667236049,46.3,74744.99,0.0,0.25574,0.00017,12.92244]
[1776667236116,46.3,74744.39,0.0,0.25564,0.00017,12.9196]
[1776667236663,46.3,74744.39,0.0,0.25564,0.00017,12.9196]
[1776667236712,46.3,74744.39,0.0,0.25564,0.00017,12.9196]
[1776667237083,46.3,74743.86,0.0,0.25554,0.00017,12.91709]
[1776667237494,46.3,74743.86,0.0,0.25554,0.00017,12.91709]
[1776667237526,46.3,74743.86,0.0,0.25554,0.00017,12.91709]
[1776667237573,46.3,74743.86,0.0,0.25554,0.00017,12.91699]
[1776667239166,46.3,74743.86,0.0,0.25554,0.00017,12.91699]
[1776667239393,46.3,74743.86,0.0,0.25554,0.00017,12.91699]
[1776667239428,46.3,74743.86,0.0,0.25554,0.00017,12.91699]
[1776667239852,46.3,74745.74,0.0,0.25586,0.00017,12.92565]
[1776667239857,46.3,74747.85,0.0,0.25622,0.00017,12.93563]
[1776667241038,46.3,74747.85,0.0,0.25622,0.00017,12.93563]
[1776667241138,46.29,74749.7,0.0,0.25653,0.00017,12.94409]
[1776667242526,46.29,74749.01,0.0,0.25641,0.00017,12.94067]
[1776667243456,46.29,74749.01,0.0,0.25641,0.00017,12.94067]
[1776667244246,46.29,74744.08,0.0,0.25555,0.00017,12.91734]
[1776667244325,46.29,74744.08,0.0,0.25555,0.00017,12.91734]
[1776667244341,46.29,74739.35,0.0,0.25472,0.00017,12.89459]
[1776667245124,46.29,74739.35,0.0,0.25472,0.00017,12.89459]
[1776667245145,46.29,74730.76,0.0,0.25324,0.00017,12.85355]
[1776667246840,46.29,74730.76,0.0,0.25324,0.00017,12.85355]
[1776667246872,46.29,74730.76,0.0,0.25324,0.00017,12.85355]
[1776667246904,46.29,74730.76,0.0,0.25324,0.00017,12.85355]
[1776667247025,46.29,74730.76,0.0,0.25324,0.00017,12.85355]
[1776667247301,46.29,74730.76,0.0,0.25324,0.00017,12.85355]
[1776667247400,46.29,74727.58,0.0,0.25268,0.00017,12.83811]
[1776667249064,46.29,74727.58,0.0,0.25268,0.00017,12.83811]
[1776667249098,46.28,74738.08,0.0,0.25448,0.00017,12.88778]
[1776667254691,46.28,74736.3,0.0,0.25414,0.00017,12.87847]
[1776667260255,46.27,74735.08,0.0,0.2539,0.00017,12.87205]
[1776667260337,46.27,74735.08,0.0,0.2539,0.00017,12.87205]
[1776667260405,46.27,74733.84,0.0,0.25368,0.00017,12.86603]
[1776667260682,46.27,74733.84,0.0,0.25368,0.00017,12.86603]
[1776667260701,46.27,74733.84,0.0,0.25368,0.00017,12.86603]
[1776667261209,46.27,74733.84,0.0,0.25368,0.00017,12.86603]
[1776667261239,46.27,74733.84,0.0,0.25368,0.00017,12.86603]
[1776667261370,46.27,74764.4,0.0,0.25898,0.00017,13.01054]
[1776667262357,46.27,74839.87,0.0,0.27228,0.00018,13.3587]
[1776667262572,46.27,74839.87,0.0,0.27228,0.00018,13.3587]
[1776667262859,46.27,74839.87,0.0,0.27228,0.00018,13.3587]
[1776667263097,46.27,74857.15,0.0,0.27535,0.00018,13.43626]
[1776667264246,46.27,74857.15,0.0,0.27535,0.00018,13.43626]
[1776667264474,46.23,74845.85,0.0,0.27317,0.00018,13.38154]
[1776667265225,46.23,74845.85,0.0,0.27317,0.00018,13.38154]
[1776667265390,46.23,74845.85,0.0,0.27317,0.00018,13.38154]
[1776667265813,46.23,74849.09,0.0,0.27374,0.00018,13.39601]
[1776667265937,46.23,74849.09,0.0,0.27374,0.00018,13.39601]
[1776667266238,46.23,74849.09,0.0,0.27374,0.00018,13.39601]
[1776667266256,46.23,74846.42,0.0,0.27327,0.00018,13.38396]
[1776667267648,46.23,74846.42,0.0,0.27326,0.00018,13.38381]
[1776667267787,46.23,74839.63,0.0,0.27205,0.00018,13.35308]
[1776667268830,46.23,74839.63,0.0,0.27205,0.00018,13.35308]
[1776667268904,46.23,74839.63,0.0,0.27205,0.00018,13.35308]
[1776667268975,46.23,74839.63,0.0,0.27205,0.00018,13.35308]
[1776667269047,46.23,74839.63,0.0,0.27205,0.00018,13.35308]
[1776667269184,46.23,74839.63,0.0,0.27205,0.00018,13.35308]
[1776667269271,46.23,74839.63,0.0,0.27205,0.00018,13.35308]
[1776667269352,46.23,74839.63,0.0,0.27205,0.00018,13.35308]
[1776667269450,46.23,74839.63,0.0,0.27205,0.00018,13.35308]
[1776667269427,46.23,74843.62,0.0,0.27275,0.00018,13.37092]
[1776667269889,46.23,74843.62,0.0,0.27275,0.00018,13.37092]
[1776667270000,46.23,74843.62,0.0,0.27275,0.00018,13.37092]
[1776667270095,46.23,74843.62,0.0,0.27275,0.00018,13.37092]
[1776667270110,46.23,74843.62,0.0,0.27275,0.00018,13.37092]
[1776667270300,46.23,74870.72,0.0,0.27761,0.00018,13.49263]
[1776667270924,46.23,74870.72,0.0,0.27761,0.00018,13.49263]
[1776667271095,46.23,74870.72,0.0,0.27761,0.00018,13.49263]
[1776667271265,46.23,74870.72,0.0,0.27761,0.00018,13.49263]
[1776667271373,46.23,74892.67,0.0,0.28158,0.00018,13.58981]
[1776667271521,46.23,74892.67,0.0,0.28158,0.00018,13.58981]
[1776667271691,46.23,74892.67,0.0,0.28158,0.00018,13.58981]
[1776667271917,46.23,74892.67,0.0,0.28158,0.00018,13.58981]
[1776667271946,46.23,74892.67,0.0,0.28158,0.00018,13.58981]
[1776667272072,46.23,74892.67,0.0,0.28158,0.00018,13.58981]
[1776667272135,46.23,74892.67,0.0,0.28158,0.00018,13.58981]
[1776667272163,46.23,74892.67,0.0,0.28158,0.00018,13.58981]
[1776667272368,46.23,74892.67,0.0,0.28158,0.00018,13.58981]
[1776667272469,46.21,74891.14,0.0,0.28123,0.00018,13.58143]
[1776667273466,46.21,74891.14,0.0,0.28123,0.00018,13.58143]
[1776667273288,46.21,74897.18,0.0,0.28232,0.00018,13.60802]
[1776667273579,46.21,74897.18,0.0,0.28232,0.00018,13.60802]
[1776667274324,46.21,74891.74,0.0,0.28133,0.00018,13.58396]
[1776667275571,46.21,74891.74,0.0,0.28133,0.00018,13.58396]
[1776667275667,46.21,74891.74,0.0,0.28133,0.00018,13.58396]
[1776667275700,46.21,74891.74,0.0,0.28133,0.00018,13.58396]
[1776667275803,46.21,74891.74,0.0,0.28133,0.00018,13.58396]
[1776667276041,46.21,74891.74,0.0,0.28133,0.00018,13.58396]
[1776667276257,46.21,74891.74,0.0,0.28133,0.00018,13.58396]
[1776667276422,46.21,74891.74,0.0,0.28133,0.00018,13.58396]
[1776667276498,46.21,74895.72,0.0,0.28205,0.00018,13.60131]
[1776667276520,46.21,74895.72,0.0,0.28205,0.00018,13.60131]
[1776667276671,46.21,74895.72,0.0,0.28205,0.00018,13.60131]
[1776667277293,46.21,74895.72,0.0,0.28205,0.00018,13.60131]
[1776667277362,46.21,74895.72,0.0,0.28205,0.00018,13.60131]
[1776667277376,46.21,74895.72,0.0,0.28205,0.00018,13.60131]
[1776667277464,46.2,74911.22,0.0,0.28484,0.00018,13.6686]
[1776667278243,46.2,74911.22,0.0,0.28484,0.00018,13.6686]
[1776667278288,46.2,74911.22,0.0,0.28484,0.00018,13.6686]
[1776667278363,46.2,74911.22,0.0,0.28484,0.00018,13.6686]
[1776667278400,46.2,74911.22,0.0,0.28484,0.00018,13.6686]
[1776667278464,46.2,74912.58,0.0,0.28509,0.00018,13.67446]
[1776667278529,46.2,74912.58,0.0,0.28509,0.00018,13.67446]
[1776667279315,46.2,74912.58,0.0,0.28509,0.00018,13.67446]
[1776667279444,46.2,74912.58,0.0,0.28509,0.00018,13.67446]
[1776667279504,46.2,74901.37,0.0,0.28301,0.00018,13.62475]
[1776667279573,46.2,74901.37,0.0,0.28301,0.00018,13.62475]
[1776667280190,46.2,74880.75,0.0,0.27927,0.00018,13.53377]
[1776667280997,46.2,74880.75,0.0,0.27927,0.00018,13.53377]
[1776667281119,46.2,74880.75,0.0,0.27927,0.00018,13.53377]
[1776667281507,46.19,74862.28,0.0,0.2759,0.00018,13.45029]
[1776667281998,46.19,74842.51,0.0,0.27236,0.00018,13.36113]
[1776667283940,46.19,74842.51,0.0,0.27236,0.00018,13.36113]
[1776667284429,46.18,74833.25,0.0,0.2707,0.00018,13.31885]
[1776667285884,46.18,74833.25,0.0,0.2707,0.00018,13.31885]
[1776667285952,46.18,74833.25,0.0,0.2707,0.00018,13.31885]
[1776667285968,46.18,74833.25,0.0,0.2707,0.00018,13.31885]
[1776667285974,46.18,74833.25,0.0,0.2707,0.00018,13.31885]
[1776667286088,46.18,74833.25,0.0,0.2707,0.00018,13.31885]
[1776667286189,46.18,74836.39,0.0,0.27125,0.00018,13.33298]
[1776667287466,46.18,74843.6,0.0,0.27253,0.00018,13.36557]
[1776667287946,46.18,74843.6,0.0,0.27253,0.00018,13.36557]
[1776667288028,46.18,74843.6,0.0,0.27253,0.00018,13.36557]
[1776667288049,46.18,74843.6,0.0,0.27253,0.00018,13.36557]
[1776667288221,46.18,74852.88,0.0,0.27419,0.00018,13.40752]
[1776667289952,46.17,74855.44,0.0,0.27462,0.00018,13.41828]
[1776667290602,46.17,74855.44,0.0,0.27462,0.00018,13.41828]
[1776667291066,46.17,74855.44,0.0,0.27462,0.00018,13.41828]
[1776667291145,46.17,74855.44,0.0,0.27462,0.00018,13.41828]
[1776667291167,46.17,74853.23,0.0,0.27414,0.00018,13.40193]
[1776667292968,46.16,74847.22,0.0,0.27303,0.00018,13.37397]
[1776667294295,46.16,74847.22,0.0,0.27303,0.00018,13.37397]
[1776667294341,46.15,74844.33,0.0,0.27246,0.00018,13.35963]
[1776667299344,46.12,74836.37,0.0,0.27089,0.00018,13.31992]
[1776667302774,46.12,74834.17,0.0,0.27048,0.00018,13.30939]
[1776667303517,46.11,74832.9,0.0,0.27024,0.00018,13.30327]
[1776667303548,46.11,74832.9,0.0,0.27024,0.00018,13.30327]
[1776667304051,46.11,74832.57,0.0,0.27018,0.00018,13.30176]
[1776667306296,46.11,74823.81,0.0,0.26862,0.00018,13.26148]
[1776667309839,46.12,74823.88,0.0,0.26865,0.00018,13.26229]
[1776667309904,46.12,74823.88,0.0,0.26865,0.00018,13.26229]
[1776667310089,46.12,74820.19,0.0,0.268,0.00018,13.24555]
[1776667310857,46.12,74820.19,0.0,0.268,0.00018,13.24555]
[1776667311095,46.12,74819.44,0.0,0.26788,0.00018,13.24245]
[1776667311559,46.12,74819.44,0.0,0.26788,0.00018,13.24245]
[1776667312103,46.12,74818.57,0.0,0.26774,0.00018,13.23879]
[1776667316166,46.14,74813.81,0.0,0.26696,0.00018,13.21833]
[1776667316233,46.14,74813.81,0.0,0.26696,0.00018,13.21833]
[1776667318435,46.14,74808.93,0.0,0.26609,0.00018,13.19581]
[1776667318462,46.13,74808.36,0.0,0.26596,0.00018,13.19229]
[1776667318659,46.13,74808.36,0.0,0.26596,0.00018,13.19229]
[1776667319154,46.13,74808.36,0.0,0.26596,0.00018,13.19229]
[1776667320481,46.13,74808.36,0.0,0.26596,0.00018,13.19229]
[1776667321165,46.12,74802.15,0.0,0.26483,0.00018,13.16292]
[1776667322199,46.12,74811.83,0.0,0.26654,0.00018,13.20759]
[1776667324513,46.12,74811.83,0.0,0.26652,0.00018,13.20716]
[1776667324600,46.11,74811.74,0.0,0.26647,0.00018,13.20578]
[1776667326649,46.11,74811.42,0.0,0.26639,0.00018,13.20375]
[1776667326887,46.11,74811.42,0.0,0.26639,0.00018,13.20375]
[1776667327148,46.11,74811.42,0.0,0.26639,0.00018,13.20375]
[1776667327174,46.11,74811.42,0.0,0.26639,0.00018,13.20375]
[1776667327332,46.11,74811.42,0.0,0.26639,0.00018,13.20375]
[1776667327548,46.11,74811.42,0.0,0.26639,0.00018,13.20375]
[1776667327427,46.1,74820.6,0.0,0.268,0.00018,13.24554]
[1776667328276,46.1,74820.6,0.0,0.268,0.00018,13.24554]
[1776667329326,46.1,74820.6,0.0,0.268,0.00018,13.24554]
[1776667329472,46.1,74820.6,0.0,0.268,0.00018,13.24554]
[1776667329474,46.1,74836.06,0.0,0.27073,0.00018,13.31593]
[1776667330455,46.1,74836.06,0.0,0.27073,0.00018,13.31593]
[1776667330572,46.1,74847.53,0.0,0.27279,0.00018,13.36811]
[1776667332302,46.1,74849.65,0.0,0.27316,0.00018,13.37766]
[1776667333285,46.1,74849.65,0.0,0.27316,0.00018,13.37766]
[1776667333514,46.1,74856.88,0.0,0.27446,0.00018,13.4103]
[1776667334393,46.1,74866.8,0.0,0.27625,0.00018,13.45496]
[1776667335504,46.1,74866.8,0.0,0.27625,0.00018,13.45496]
[1776667335594,46.1,74866.5,0.0,0.27619,0.00018,13.45359]
[1776667337410,46.1,74866.43,0.0,0.27618,0.00018,13.45321]
[1776667338718,46.1,74865.06,0.0,0.27592,0.00018,13.44694]
[1776667339343,46.09,74865.06,0.0,0.27592,0.00018,13.44689]
[1776667341845,46.09,74861.14,0.0,0.27521,0.00018,13.42915]
[1776667342497,46.09,74861.14,0.0,0.27521,0.00018,13.42915]
[1776667342538,46.09,74857.67,0.0,0.27458,0.00018,13.41343]
[1776667343029,46.09,74857.67,0.0,0.27458,0.00018,13.41343]
[1776667343532,46.09,74857.67,0.0,0.27458,0.00018,13.41343]
[1776667343571,46.09,74857.67,0.0,0.27458,0.00018,13.41343]
[1776667343627,46.09,74848.11,0.0,0.27286,0.00018,13.3701]
[1776667343682,46.09,74848.11,0.0,0.27286,0.00018,13.3701]
[1776667343739,46.09,74848.11,0.0,0.27286,0.00018,13.3701]
[1776667343767,46.09,74848.11,0.0,0.27286,0.00018,13.3701]
[1776667344023,46.09,74848.11,0.0,0.27286,0.00018,13.3701]
[1776667344435,46.09,74834.89,0.0,0.27049,0.00018,13.3098]
[1776667346420,46.09,74830.99,0.0,0.26979,0.00018,13.29187]
[1776667346468,46.09,74830.99,0.0,0.26979,0.00018,13.29187]
[1776667346528,46.09,74826.64,0.0,0.26901,0.00018,13.27167]
[1776667347104,46.09,74826.64,0.0,0.26901,0.00018,13.27167]
[1776667347407,46.08,74826.64,0.0,0.26899,0.00018,13.27114]
[1776667348117,46.08,74826.64,0.0,0.26899,0.00018,13.27114]
[1776667348576,46.08,74822.86,0.0,0.2683,0.00018,13.25342]
[1776667350828,46.08,74821.89,0.0,0.26811,0.00018,13.2485]
[1776667350845,46.08,74821.89,0.0,0.26811,0.00018,13.2485]
[1776667351431,46.07,74820.88,0.0,0.26785,0.00018,13.23755]
[1776667351908,46.07,74820.88,0.0,0.26785,0.00018,13.23755]
[1776667352440,46.07,74823.38,0.0,0.26826,0.00018,13.24827]
[1776667357444,46.04,74823.81,0.0,0.2682,0.00018,13.2468]
[1776667357546,46.03,74825.76,0.0,0.26851,0.00018,13.25488]
[1776667362791,46.02,74820.87,0.0,0.26761,0.00018,13.23159]
[1776667370564,46.02,74823.87,0.0,0.26813,0.00018,13.24516]
[1776667372579,46.02,74818.45,0.0,0.26717,0.00018,13.2201]
[1776667374126,46.02,74814.15,0.0,0.2664,0.00018,13.20014]
[1776667374598,46.02,74809.29,0.0,0.26554,0.00018,13.17761]
[1776667379437,46.02,74806.21,0.0,0.26499,0.00018,13.16318]
[1776667379631,46.02,74806.08,0.0,0.26496,0.00018,13.16254]
[1776667381648,46.02,74813.46,0.0,0.26627,0.00018,13.19674]
[1776667383092,46.02,74813.7,0.0,0.26631,0.00018,13.19783]
[1776667383150,46.02,74813.7,0.0,0.26631,0.00018,13.19783]
[1776667383660,46.02,74813.78,0.0,0.26632,0.00018,13.19817]
[1776667385421,46.02,74816.45,0.0,0.2668,0.00018,13.21049]
[1776667385676,46.02,74815.25,0.0,0.26658,0.00018,13.20489]
[1776667386058,46.02,74815.25,0.0,0.26658,0.00018,13.20489]
[1776667386523,46.02,74815.25,0.0,0.26658,0.00018,13.20489]
[1776667386682,46.02,74814.64,0.0,0.26647,0.00018,13.20203]
[1776667389034,46.02,74813.96,0.0,0.26635,0.00018,13.19879]
[1776667389691,46.01,74811.46,0.0,0.2659,0.00018,13.18717]
[1776667390132,46.01,74811.46,0.0,0.2659,0.00018,13.18717]
[1776667394812,46.01,74802.58,0.0,0.26432,0.00018,13.14574]
[1776667395876,46.01,74802.58,0.0,0.26432,0.00018,13.14574]
[1776667395999,46.01,74802.58,0.0,0.26432,0.00018,13.14574]
[1776667396099,46.01,74802.58,0.0,0.26432,0.00018,13.14574]
[1776667396126,46.01,74802.58,0.0,0.26432,0.00018,13.14574]
[1776667396200,46.01,74800.37,0.0,0.26393,0.00018,13.13535]
[1776667396837,46.01,74800.37,0.0,0.26393,0.00018,13.13535]
[1776667396844,46.01,74800.37,0.0,0.26393,0.00018,13.13535]
[1776667397471,46.01,74800.37,0.0,0.26393,0.00018,13.13535]
[1776667397634,46.01,74800.37,0.0,0.26393,0.00018,13.13535]
[1776667397653,46.01,74794.51,0.0,0.26289,0.00018,13.10797]
[1776667397718,46.01,74794.51,0.0,0.26289,0.00018,13.10797]
[1776667397904,46.01,74787.82,0.0,0.26171,0.00018,13.07666]
[1776667399885,46.01,74787.82,0.0,0.26171,0.00018,13.07665]
[1776667400517,46.01,74781.43,0.0,0.26059,0.00018,13.04659]
[1776667402168,46.01,74781.43,0.0,0.26059,0.00018,13.04659]
[1776667402189,46.01,74781.43,0.0,0.26059,0.00018,13.04659]
[1776667402301,46.01,74781.43,0.0,0.26059,0.00018,13.04659]
[1776667402398,46.01,74781.43,0.0,0.26059,0.00018,13.04659]
[1776667402410,46.01,74777.66,0.0,0.25993,0.00018,13.02898]
[1776667403422,46.01,74766.25,0.0,0.25793,0.00017,12.97502]
[1776667405922,46.01,74764.91,0.0,0.2577,0.00017,12.9687]
[1776667406024,46.01,74764.15,0.0,0.25756,0.00017,12.96513]
[1776667412697,46.01,74762.12,0.0,0.25715,0.00017,12.94956]
[1776667415102,46.01,74761.15,0.0,0.25698,0.00017,12.94504]
[1776667415215,46.01,74761.15,0.0,0.25698,0.00017,12.94504]
[1776667415450,46.01,74761.15,0.0,0.25698,0.00017,12.94504]
[1776667415488,46.02,74760.72,0.0,0.25691,0.00017,12.94304]
[1776667416182,46.02,74777.8,0.0,0.2599,0.00018,13.02386]
[1776667416929,46.02,74777.8,0.0,0.2599,0.00018,13.02386]
[1776667416937,46.02,74777.8,0.0,0.2599,0.00018,13.02386]
[1776667416944,46.02,74775.1,0.0,0.25942,0.00018,13.01113]
[1776667418233,46.02,74775.1,0.0,0.25942,0.00018,13.01113]
[1776667418279,46.02,74775.1,0.0,0.25942,0.00018,13.01113]
[1776667418338,46.02,74773.61,0.0,0.25916,0.00018,13.00416]
[1776667418988,46.02,74773.61,0.0,0.25916,0.00018,13.00416]
[1776667419029,46.02,74773.61,0.0,0.25916,0.00018,13.00416]
[1776667419071,46.02,74770.83,0.0,0.25868,0.00018,12.9911]
[1776667420058,46.02,74770.83,0.0,0.25868,0.00018,12.9911]
[1776667420092,46.02,74770.55,0.0,0.25863,0.00018,12.98986]
[1776667421225,46.02,74770.55,0.0,0.25863,0.00018,12.98986]
[1776667421262,46.02,74769.8,0.0,0.25851,0.00018,12.9864]
[1776667425205,46.02,74766.38,0.0,0.25791,0.00017,12.9703]
[1776667425410,46.02,74764.17,0.0,0.25753,0.00017,12.95987]
[1776667426332,46.02,74754.59,0.0,0.25585,0.00017,12.91436]
[1776667426956,46.02,74754.59,0.0,0.25585,0.00017,12.91436]
[1776667428074,46.02,74752.45,0.0,0.25548,0.00017,12.90417]
[1776667433283,46.02,74750.49,0.0,0.25515,0.00017,12.89511]
[1776667435488,46.02,74757.76,0.0,0.25643,0.00017,12.93007]
[1776667441068,46.03,74759.08,0.0,0.25667,0.00017,12.93661]
[1776667442546,46.03,74759.08,0.0,0.25667,0.00017,12.93661]
[1776667442608,46.03,74752.69,0.0,0.25556,0.00017,12.90635]
[1776667443233,46.03,74752.69,0.0,0.25556,0.00017,12.90635]
[1776667443330,46.03,74758.08,0.0,0.25651,0.00017,12.93208]
[1776667444495,46.03,74758.08,0.0,0.25651,0.00017,12.93208]
[1776667447461,46.03,74760.39,0.0,0.25692,0.00017,12.94327]
[1776667453152,46.03,74760.04,0.0,0.25687,0.00017,12.94189]
[1776667458189,46.03,74763.78,0.0,0.25753,0.00017,12.95985]
[1776667461116,46.03,74767.81,0.0,0.25823,0.00017,12.979]
[1776667462528,46.03,74770.6,0.0,0.25872,0.00018,12.99222]
[1776667462629,46.03,74774.69,0.0,0.25944,0.00018,13.01153]
[1776667464344,46.03,74774.69,0.0,0.25944,0.00018,13.01151]
[1776667464445,46.03,74781.28,0.0,0.2606,0.00018,13.0425]
[1776667466078,46.03,74781.29,0.0,0.2606,0.00018,13.04255]
[1776667466246,46.03,74781.29,0.0,0.2606,0.00018,13.04256]
[1776667471248,46.03,74783.65,0.0,0.26101,0.00018,13.0536]
[1776667472277,46.03,74782.79,0.0,0.26079,0.00018,13.04341]
[1776667472378,46.03,74782.47,0.0,0.26073,0.00018,13.0419]
[1776667473191,46.03,74782.47,0.0,0.26073,0.00018,13.0419]
[1776667473312,46.03,74782.3,0.0,0.2607,0.00018,13.04109]
[1776667475645,46.03,74782.3,0.0,0.2607,0.00018,13.04109]
[1776667475747,46.03,74782.1,0.0,0.26067,0.00018,13.04014]
[1776667480771,46.03,74782.27,0.0,0.26069,0.00018,13.04092]
[1776667480780,46.03,74782.27,0.0,0.26069,0.00018,13.04092]
[1776667480906,46.03,74782.27,0.0,0.26069,0.00018,13.04092]
[1776667481351,46.03,74782.69,0.0,0.26077,0.00018,13.04287]
[1776667483721,46.03,74787.49,0.0,0.26161,0.00018,13.06537]
[1776667483838,46.03,74790.2,0.0,0.26209,0.00018,13.07802]
[1776667483987,46.03,74790.2,0.0,0.26209,0.00018,13.07802]
[1776667484070,46.03,74790.2,0.0,0.26209,0.00018,13.07802]
[1776667484134,46.03,74790.2,0.0,0.26209,0.00018,13.07802]
[1776667484374,46.03,74790.2,0.0,0.26208,0.00018,13.07798]
[1776667485381,46.03,74805.5,0.0,0.26478,0.00018,13.14915]
[1776667486653,46.03,74805.5,0.0,0.26478,0.00018,13.14915]
[1776667486683,46.03,74805.5,0.0,0.26478,0.00018,13.14915]
[1776667486776,46.03,74805.5,0.0,0.26478,0.00018,13.14915]
[1776667486756,46.03,74813.52,0.0,0.2662,0.00018,13.1863]
[1776667486836,46.03,74813.52,0.0,0.2662,0.00018,13.1863]
[1776667487305,46.03,74813.52,0.0,0.2662,0.00018,13.1863]
[1776667489504,46.03,74813.52,0.0,0.2662,0.00018,13.18619]
[1776667489614,46.03,74813.79,0.0,0.26624,0.00018,13.18739]
[1776667494889,46.03,74810.15,0.0,0.26559,0.00018,13.17031]
[1776667500019,46.03,74814.27,0.0,0.26631,0.00018,13.18917]
[1776667500635,46.03,74814.27,0.0,0.26631,0.00018,13.18917]
[1776667500736,46.02,74808.88,0.0,0.26535,0.00018,13.16414]
[1776667501952,46.02,74808.88,0.0,0.26535,0.00018,13.16409]
[1776667502335,46.02,74808.88,0.0,0.26535,0.00018,13.16409]
[1776667502502,46.02,74806.38,0.0,0.2649,0.00018,13.15246]
[1776667502841,46.02,74806.38,0.0,0.2649,0.00018,13.15246]
[1776667503626,46.02,74802.21,0.0,0.26417,0.00018,13.13303]
[1776667507536,46.02,74815.69,0.0,0.26655,0.00018,13.19552]
[1776667512572,46.02,74812.95,0.0,0.26605,0.00018,13.18245]
[1776667518613,46.02,74813.47,0.0,0.26613,0.00018,13.1846]
[1776667518749,46.02,74813.47,0.0,0.26613,0.00018,13.1846]
[1776667518750,46.02,74812.54,0.0,0.26596,0.00018,13.18015]
[1776667520625,46.02,74806.64,0.0,0.26491,0.00018,13.15263]
[1776667521114,46.02,74806.64,0.0,0.26491,0.00018,13.15263]
[1776667521636,46.01,74802.98,0.0,0.26426,0.00018,13.13556]
[1776667521982,46.01,74802.98,0.0,0.26426,0.00018,13.13556]
[1776667522640,46.01,74802.98,0.0,0.26426,0.00018,13.13554]
[1776667523199,46.01,74802.98,0.0,0.26426,0.00018,13.13554]
[1776667523647,46.01,74803.03,0.0,0.26427,0.00018,13.13575]
[1776667525661,46.01,74810.11,0.0,0.26552,0.00018,13.16859]
[1776667527692,46.01,74811.08,0.0,0.26569,0.00018,13.17303]
[1776667527768,46.01,74801.55,0.0,0.264,0.00018,13.12867]
[1776667530129,46.01,74799.43,0.0,0.26362,0.00018,13.11872]
[1776667530598,46.01,74799.43,0.0,0.26362,0.00018,13.11872]
[1776667535608,46.01,74796.62,0.0,0.26305,0.00018,13.09952]
[1776667536585,46.01,74796.62,0.0,0.26305,0.00018,13.09953]
[1776667539933,46.01,74798.62,0.0,0.26341,0.00018,13.10894]
[1776667540169,46.01,74798.62,0.0,0.26341,0.00018,13.10894]
[1776667541774,46.01,74804.02,0.0,0.26437,0.00018,13.13414]
[1776667541927,46.01,74804.02,0.0,0.26437,0.00018,13.13414]
[1776667543395,46.01,74805.33,0.0,0.2646,0.00018,13.14023]
[1776667543941,46.01,74804.76,0.0,0.2645,0.00018,13.13758]
[1776667545457,46.01,74805.44,0.0,0.26462,0.00018,13.14074]
[1776667548936,46.01,74802.9,0.0,0.26417,0.00018,13.12893]
[1776667555335,46.02,74801.65,0.0,0.26395,0.00018,13.12326]
[1776667555541,46.02,74801.65,0.0,0.26395,0.00018,13.12326]
[1776667557665,46.02,74801.65,0.0,0.26396,0.00018,13.1233]
[1776667557862,46.02,74801.65,0.0,0.26396,0.00018,13.12336]
[1776667560680,46.02,74796.12,0.0,0.26299,0.00018,13.09771]
[1776667561675,46.02,74796.12,0.0,0.26299,0.00018,13.09771]
[1776667561761,46.02,74795.07,0.0,0.2628,0.00018,13.09285]
[1776667566678,46.02,74797.67,0.0,0.26327,0.00018,13.10515]
[1776667566759,46.02,74797.67,0.0,0.26327,0.00018,13.10515]
[1776667566780,46.02,74798.34,0.0,0.26339,0.00018,13.10838]
[1776667569214,46.02,74798.66,0.0,0.26345,0.00018,13.10992]
[1776667569538,46.02,74799.04,0.0,0.26352,0.00018,13.11179]
[1776667570827,46.02,74791.55,0.0,0.2622,0.00018,13.07685]
[1776667571173,46.02,74791.55,0.0,0.2622,0.00018,13.07685]
[1776667571203,46.02,74791.55,0.0,0.2622,0.00018,13.07685]
[1776667571305,46.02,74791.55,0.0,0.2622,0.00018,13.07685]
[1776667571702,46.02,74791.55,0.0,0.2622,0.00018,13.07685]
[1776667571803,46.02,74790.16,0.0,0.26196,0.00018,13.07042]
[1776667574847,46.02,74797.69,0.0,0.26329,0.00018,13.1057]
[1776667577190,46.02,74797.92,0.0,0.26333,0.00018,13.10676]
[1776667582442,46.02,74796.54,0.0,0.26309,0.00018,13.10029]
[1776667582485,46.02,74796.54,0.0,0.26309,0.00018,13.10029]
[1776667584057,46.02,74795.73,0.0,0.26295,0.00018,13.09661]
[1776667584699,46.02,74795.73,0.0,0.26295,0.00018,13.09661]
[1776667584758,46.02,74795.73,0.0,0.26295,0.00018,13.09661]
[1776667584859,46.02,74783.08,0.0,0.26072,0.00018,13.03746]
[1776667585039,46.02,74783.08,0.0,0.26072,0.00018,13.03746]
[1776667585699,46.02,74783.08,0.0,0.26072,0.00018,13.03746]
[1776667585770,46.03,74783.22,0.0,0.26075,0.00018,13.03822]
[1776667590829,46.03,74778.54,0.0,0.25994,0.00018,13.01659]
[1776667592779,46.03,74772.11,0.0,0.25875,0.00018,12.98039]
[1776667595802,46.03,74767.01,0.0,0.25787,0.00017,12.95654]
[1776667600868,46.04,74767.96,0.0,0.25808,0.00017,12.96221]
[1776667604416,46.04,74767.16,0.0,0.25795,0.00017,12.95873]
[1776667604517,46.05,74765.22,0.0,0.25762,0.00017,12.94962]
[1776667606797,46.05,74765.22,0.0,0.25762,0.00017,12.94962]
[1776667606899,46.05,74765.13,0.0,0.25761,0.00017,12.94935]
[1776667606930,46.05,74765.13,0.0,0.25761,0.00017,12.94935]
[1776667612163,46.05,74768.8,0.0,0.25827,0.00017,12.96716]
[1776667612213,46.05,74768.8,0.0,0.25827,0.00017,12.96716]
[1776667614820,46.05,74768.02,0.0,0.25814,0.00017,12.96366]
[1776667620613,46.06,74769.55,0.0,0.25843,0.00018,12.97145]
[1776667626365,46.06,74767.68,0.0,0.25812,0.00017,12.96326]
[1776667627729,46.06,74767.68,0.0,0.25812,0.00017,12.96326]
[1776667627847,46.06,74767.03,0.0,0.25801,0.00017,12.96029]
[1776667632861,46.07,74765.8,0.0,0.25782,0.00017,12.95504]
[1776667634022,46.07,74761.73,0.0,0.25712,0.00017,12.93589]
[1776667634277,46.07,74761.73,0.0,0.25712,0.00017,12.93589]
[1776667634323,46.07,74761.73,0.0,0.25712,0.00017,12.93589]
[1776667635904,46.07,74758.23,0.0,0.25651,0.00017,12.91941]
[1776667636012,46.07,74758.23,0.0,0.25651,0.00017,12.91948]
[1776667636435,46.07,74758.72,0.0,0.2566,0.00017,12.92186]
[1776667638020,46.07,74762.87,0.0,0.25734,0.00017,12.94191]
[1776667638449,46.07,74763.77,0.0,0.2575,0.00017,12.94626]
[1776667639172,46.07,74763.77,0.0,0.2575,0.00017,12.94626]
[1776667639259,46.07,74763.77,0.0,0.2575,0.00017,12.94626]
[1776667639842,46.07,74770.18,0.0,0.25862,0.00018,12.97666]
[1776667643804,46.08,74773.51,0.0,0.25921,0.00018,12.99254]
[1776667643824,46.08,74773.51,0.0,0.25921,0.00018,12.99254]
[1776667643897,46.08,74773.02,0.0,0.25913,0.00018,12.99029]
[1776667644071,46.08,74773.02,0.0,0.25913,0.00018,12.99029]
[1776667644373,46.08,74773.02,0.0,0.25913,0.00018,12.99029]
[1776667644460,46.08,74773.02,0.0,0.25913,0.00018,12.99029]
[1776667644550,46.08,74788.56,0.0,0.26186,0.00018,13.06333]
[1776667646715,46.08,74797.03,0.0,0.26336,0.00018,13.10297]
[1776667651805,46.08,74798.28,0.0,0.26359,0.00018,13.10902]
[1776667653754,46.08,74799.23,0.0,0.26369,0.00018,13.10743]
[1776667653805,46.08,74799.23,0.0,0.26369,0.00018,13.10743]
[1776667656360,46.08,74801.63,0.0,0.26412,0.00018,13.11878]
[1776667656941,46.08,74804.53,0.0,0.26464,0.00018,13.1323]
[1776667658272,46.08,74804.53,0.0,0.26464,0.00018,13.13235]
[1776667658298,46.08,74804.53,0.0,0.26464,0.00018,13.13235]
[1776667658312,46.08,74804.53,0.0,0.26464,0.00018,13.13235]
[1776667658352,46.08,74804.53,0.0,0.26464,0.00018,13.13235]
[1776667658656,46.08,74804.53,0.0,0.26464,0.00018,13.13235]
[1776667658851,46.08,74809.95,0.0,0.2656,0.00018,13.15753]
[1776667659230,46.08,74809.95,0.0,0.2656,0.00018,13.15753]
[1776667664266,46.08,74812.44,0.0,0.26605,0.00018,13.16927]
[1776667667383,46.09,74812.29,0.0,0.26603,0.00018,13.16867]
[1776667667500,46.09,74812.29,0.0,0.26603,0.00018,13.16867]
[1776667667642,46.09,74812.29,0.0,0.26603,0.00018,13.16867]
[1776667667776,46.09,74812.29,0.0,0.26603,0.00018,13.16867]
[1776667667928,46.09,74818.59,0.0,0.26715,0.00018,13.19781]
[1776667668048,46.09,74818.59,0.0,0.26715,0.00018,13.19781]
[1776667668524,46.09,74818.59,0.0,0.26715,0.00018,13.19781]
[1776667669942,46.09,74818.59,0.0,0.26715,0.00018,13.19796]
[1776667669943,46.09,74831.39,0.0,0.26944,0.00018,13.25692]
[1776667670470,46.09,74831.39,0.0,0.26944,0.00018,13.25692]
[1776667670876,46.09,74831.39,0.0,0.26944,0.00018,13.25692]
[1776667671698,46.09,74840.22,0.0,0.27102,0.00018,13.29744]
[1776667672389,46.09,74840.22,0.0,0.27102,0.00018,13.29744]
[1776667673276,46.09,74839.46,0.0,0.27089,0.00018,13.29407]
[1776667674043,46.09,74839.46,0.0,0.2709,0.00018,13.29414]
[1776667675711,46.09,74834.33,0.0,0.26998,0.00018,13.27085]
[1776667678824,46.11,74833.63,0.0,0.26993,0.00018,13.26944]
[1776667678850,46.11,74833.63,0.0,0.26993,0.00018,13.26944]
[1776667680806,46.11,74833.18,0.0,0.26986,0.00018,13.26756]
[1776667686205,46.11,74832.66,0.0,0.26978,0.00018,13.26565]
[1776667689149,46.12,74833.12,0.0,0.26988,0.00018,13.26798]
[1776667689288,46.12,74833.12,0.0,0.26988,0.00018,13.26798]
[1776667689322,46.12,74833.12,0.0,0.26988,0.00018,13.26798]
[1776667689347,46.12,74833.12,0.0,0.26988,0.00018,13.26798]
[1776667689815,46.12,74832.99,0.0,0.26986,0.00018,13.26746]
[1776667690411,46.12,74832.99,0.0,0.26986,0.00018,13.26746]
[1776667690816,46.12,74837.91,0.0,0.27074,0.00018,13.29002]
[1776667692011,46.12,74838.91,0.0,0.27092,0.00018,13.29464]
[1776667692905,46.12,74838.91,0.0,0.27092,0.00018,13.29464]
[1776667692977,46.12,74838.91,0.0,0.27092,0.00018,13.29464]
[1776667692923,46.12,74846.93,0.0,0.27236,0.00018,13.33124]
[1776667693062,46.12,74846.93,0.0,0.27236,0.00018,13.33124]
[1776667693152,46.12,74846.93,0.0,0.27236,0.00018,13.33124]
[1776667693176,46.12,74846.93,0.0,0.27236,0.00018,13.33124]
[1776667693761,46.12,74846.93,0.0,0.27236,0.00018,13.33124]
[1776667693862,46.12,74854.35,0.0,0.2737,0.00018,13.36497]
[1776667694220,46.12,74854.35,0.0,0.2737,0.00018,13.36497]
[1776667694241,46.12,74854.35,0.0,0.2737,0.00018,13.36497]
[1776667694645,46.12,74854.35,0.0,0.2737,0.00018,13.36497]
[1776667694762,46.12,74854.35,0.0,0.2737,0.00018,13.36497]
[1776667694778,46.12,74854.35,0.0,0.2737,0.00018,13.36497]
[1776667694829,46.12,74854.35,0.0,0.2737,0.00018,13.36497]
[1776667694901,46.12,74845.76,0.0,0.27216,0.00018,13.32605]
[1776667695474,46.12,74845.76,0.0,0.27216,0.00018,13.32605]
[1776667695540,46.12,74845.76,0.0,0.27216,0.00018,13.32605]
[1776667695854,46.12,74845.76,0.0,0.27216,0.00018,13.32603]
[1776667696190,46.12,74845.76,0.0,0.27216,0.00018,13.32603]
[1776667696209,46.12,74845.76,0.0,0.27216,0.00018,13.32603]
[1776667696861,46.12,74831.92,0.0,0.26968,0.00018,13.26303]
[1776667697107,46.12,74831.92,0.0,0.26968,0.00018,13.26303]
[1776667697622,46.12,74831.92,0.0,0.26968,0.00018,13.26303]
[1776667697869,46.12,74824.55,0.0,0.26837,0.00018,13.22932]
[1776667699183,46.12,74822.88,0.0,0.26808,0.00018,13.2217]
[1776667699882,46.12,74823.44,0.0,0.26818,0.00018,13.22432]
[1776667704918,46.12,74823.38,0.0,0.26818,0.00018,13.22426]
[1776667707896,46.13,74823.92,0.0,0.26828,0.00018,13.22683]
[1776667707924,46.13,74823.92,0.0,0.26828,0.00018,13.22683]
[1776667707972,46.13,74824.96,0.0,0.26846,0.00018,13.23164]
[1776667708068,46.13,74824.96,0.0,0.26846,0.00018,13.23164]
[1776667708227,46.13,74824.96,0.0,0.26846,0.00018,13.23164]
[1776667708252,46.13,74824.96,0.0,0.26846,0.00018,13.23164]
[1776667708264,46.13,74824.96,0.0,0.26846,0.00018,13.23164]
[1776667708947,46.13,74824.96,0.0,0.26846,0.00018,13.23168]
[1776667709119,46.13,74824.96,0.0,0.26846,0.00018,13.23168]
[1776667709132,46.13,74824.96,0.0,0.26846,0.00018,13.23168]
[1776667709219,46.13,74824.96,0.0,0.26846,0.00018,13.23168]
[1776667709955,46.13,74832.16,0.0,0.26975,0.00018,13.26476]
[1776667710960,46.13,74841.22,0.0,0.27138,0.00018,13.30622]
[1776667711914,46.13,74841.22,0.0,0.27138,0.00018,13.30622]
[1776667711962,46.13,74841.22,0.0,0.27138,0.00018,13.30622]
[1776667711992,46.13,74841.22,0.0,0.27138,0.00018,13.30622]
[1776667711968,46.13,74844.11,0.0,0.27183,0.00018,13.31339]
[1776667712147,46.13,74844.11,0.0,0.27183,0.00018,13.31339]
[1776667712171,46.13,74844.11,0.0,0.27183,0.00018,13.31339]
[1776667712976,46.13,74846.36,0.0,0.27224,0.00018,13.32372]
[1776667713071,46.13,74846.36,0.0,0.27224,0.00018,13.32372]
[1776667713141,46.13,74846.36,0.0,0.27224,0.00018,13.32372]
[1776667713662,46.13,74846.36,0.0,0.27224,0.00018,13.32372]
[1776667713982,46.13,74845.8,0.0,0.27214,0.00018,13.32128]
[1776667715454,46.13,74845.75,0.0,0.27214,0.00018,13.32116]
[1776667715999,46.13,74845.89,0.0,0.27217,0.00018,13.3219]
[1776667717486,46.13,74843.76,0.0,0.27179,0.00018,13.31232]
[1776667718010,46.13,74843.91,0.0,0.27182,0.00018,13.31311]
[1776667720514,46.14,74844.0,0.0,0.27185,0.00018,13.31374]
[1776667720524,46.14,74844.0,0.0,0.27185,0.00018,13.31374]
[1776667720560,46.14,74844.0,0.0,0.27185,0.00018,13.31374]
[1776667721030,46.14,74844.01,0.0,0.27185,0.00018,13.31389]
[1776667727031,46.14,74844.08,0.0,0.27189,0.00018,13.31473]
[1776667728646,46.14,74843.74,0.0,0.27183,0.00018,13.31329]
[1776667731335,46.15,74836.86,0.0,0.27061,0.00018,13.28229]
[1776667735146,46.15,74834.4,0.0,0.27018,0.00018,13.2713]
[1776667735190,46.15,74834.4,0.0,0.27018,0.00018,13.2713]
[1776667735306,46.15,74834.4,0.0,0.27018,0.00018,13.2713]
[1776667735688,46.15,74834.4,0.0,0.27018,0.00018,13.2713]
[1776667735775,46.15,74834.42,0.0,0.27019,0.00018,13.27156]
[1776667737235,46.15,74833.07,0.0,0.26995,0.00018,13.2654]
[1776667737336,46.15,74832.06,0.0,0.26977,0.00018,13.26087]
[1776667743363,46.15,74829.59,0.0,0.26934,0.00018,13.24982]
[1776667746227,46.15,74826.96,0.0,0.26888,0.00018,13.23784]
[1776667746298,46.15,74826.96,0.0,0.26888,0.00018,13.23784]
[1776667746813,46.15,74826.96,0.0,0.26888,0.00018,13.23784]
[1776667746819,46.15,74826.96,0.0,0.26888,0.00018,13.23784]
[1776667746989,46.15,74825.27,0.0,0.26858,0.00018,13.23011]
[1776667747096,46.15,74825.27,0.0,0.26858,0.00018,13.23011]
[1776667748866,46.15,74825.12,0.0,0.26855,0.00018,13.22942]
[1776667748932,46.15,74825.12,0.0,0.26855,0.00018,13.22942]
[1776667749030,46.15,74804.15,0.0,0.26483,0.00018,13.13277]
[1776667749777,46.15,74804.15,0.0,0.26483,0.00018,13.13277]
[1776667749828,46.15,74804.15,0.0,0.26483,0.00018,13.13277]
[1776667751120,46.15,74804.9,0.0,0.26496,0.00018,13.13633]
[1776667751215,46.15,74804.9,0.0,0.26496,0.00018,13.13633]
[1776667752118,46.16,74803.5,0.0,0.26472,0.00018,13.13]
[1776667752171,46.16,74803.5,0.0,0.26472,0.00018,13.13]
[1776667752986,46.16,74803.5,0.0,0.26472,0.00018,13.13]
[1776667752999,46.16,74803.5,0.0,0.26472,0.00018,13.13]
[1776667753007,46.16,74803.5,0.0,0.26472,0.00018,13.13]
[1776667753009,46.16,74796.36,0.0,0.26346,0.00018,13.09688]
[1776667755036,46.16,74796.36,0.0,0.26346,0.00018,13.09688]
[1776667755911,46.16,74795.35,0.0,0.26329,0.00018,13.09242]
[1776667760957,46.16,74797.31,0.0,0.26365,0.00018,13.10172]
[1776667761058,46.16,74798.12,0.0,0.2638,0.00018,13.10576]
[1776667762895,46.16,74797.69,0.0,0.26373,0.00018,13.10385]
[1776667762910,46.16,74797.01,0.0,0.26361,0.00018,13.10079]
[1776667766220,46.16,74796.34,0.0,0.2635,0.00018,13.09783]
[1776667766251,46.16,74796.34,0.0,0.2635,0.00018,13.09783]
[1776667766418,46.16,74796.34,0.0,0.2635,0.00018,13.09783]
[1776667766480,46.16,74796.34,0.0,0.2635,0.00018,13.09783]
[1776667766772,46.16,74796.34,0.0,0.2635,0.00018,13.09783]
[1776667766869,46.17,74800.97,0.0,0.26432,0.00018,13.11943]
[1776667768185,46.17,74800.97,0.0,0.26432,0.00018,13.11943]
[1776667768248,46.17,74800.97,0.0,0.26432,0.00018,13.11943]
[1776667768347,46.17,74800.97,0.0,0.26432,0.00018,13.11943]
[1776667768407,46.17,74800.97,0.0,0.26432,0.00018,13.11943]
[1776667768508,46.17,74812.4,0.0,0.26635,0.00018,13.17242]
[1776667769360,46.17,74812.4,0.0,0.26635,0.00018,13.17242]
[1776667770941,46.17,74813.11,0.0,0.26648,0.00018,13.17572]
[1776667772244,46.17,74813.03,0.0,0.26639,0.00018,13.16925]
[1776667772376,46.17,74813.03,0.0,0.26639,0.00018,13.16925]
[1776667772582,46.17,74813.03,0.0,0.26639,0.00018,13.16925]
[1776667772670,46.17,74810.36,0.0,0.26592,0.00018,13.15697]
[1776667778437,46.17,74808.59,0.0,0.26562,0.00018,13.14909]
[1776667780983,46.17,74807.9,0.0,0.2655,0.00018,13.14596]
[1776667784082,46.17,74804.3,0.0,0.26487,0.00018,13.12943]
[1776667784480,46.17,74803.67,0.0,0.26476,0.00018,13.12657]
[1776667785881,46.17,74803.67,0.0,0.26476,0.00018,13.12657]
[1776667785980,46.17,74798.85,0.0,0.26391,0.00018,13.10426]
[1776667787270,46.17,74798.85,0.0,0.26391,0.00018,13.10431]
[1776667787372,46.17,74797.49,0.0,0.26367,0.00018,13.09799]
[1776667792535,46.18,74796.36,0.0,0.26349,0.00018,13.0931]
[1776667797573,46.18,74796.02,0.0,0.26344,0.00018,13.09183]
[1776667801762,46.18,74796.0,0.0,0.26344,0.00018,13.09193]
[1776667802621,46.18,74796.48,0.0,0.26353,0.00018,13.09422]
[1776667802850,46.18,74796.48,0.0,0.26353,0.00018,13.09422]
[1776667803462,46.18,74792.98,0.0,0.26291,0.00018,13.078]
[1776667805029,46.18,74792.98,0.0,0.26292,0.00018,13.07808]
[1776667805079,46.18,74792.98,0.0,0.26292,0.00018,13.07808]
[1776667805086,46.18,74783.27,0.0,0.26121,0.00018,13.03288]
[1776667805968,46.18,74783.27,0.0,0.26121,0.00018,13.03288]
[1776667806050,46.18,74783.27,0.0,0.26121,0.00018,13.03288]
[1776667806061,46.18,74783.27,0.0,0.26121,0.00018,13.03288]
[1776667806066,46.18,74783.27,0.0,0.26121,0.00018,13.03288]
[1776667806072,46.18,74783.27,0.0,0.26121,0.00018,13.03288]
[1776667806075,46.18,74783.27,0.0,0.26121,0.00018,13.03288]
[1776667806887,46.18,74780.19,0.0,0.26068,0.00018,13.01865]
[1776667812427,46.19,74776.67,0.0,0.26009,0.00018,13.00281]
[1776667817042,46.19,74774.49,0.0,0.25973,0.00018,12.99311]
[1776667817089,46.19,74774.49,0.0,0.25973,0.00018,12.99311]
[1776667817183,46.2,74774.49,0.0,0.25973,0.00018,12.99324]
[1776667819062,46.2,74774.49,0.0,0.25974,0.00018,12.99337]
[1776667823687,46.2,74770.19,0.0,0.25901,0.00017,12.97381]
[1776667824766,46.2,74763.87,0.0,0.25792,0.00017,12.94432]
[1776667825836,46.2,74763.87,0.0,0.25792,0.00017,12.94432]
[1776667825912,46.2,74763.87,0.0,0.25792,0.00017,12.94432]
[1776667826590,46.2,74762.71,0.0,0.25772,0.00017,12.93895]
[1776667826780,46.21,74762.71,0.0,0.25772,0.00017,12.93906]
[1776667827578,46.21,74762.71,0.0,0.25772,0.00017,12.93906]
[1776667827607,46.21,74762.71,0.0,0.25772,0.00017,12.93906]
[1776667827795,46.21,74759.61,0.0,0.25718,0.00017,12.92445]
[1776667828475,46.21,74759.61,0.0,0.25718,0.00017,12.92445]
[1776667828490,46.21,74759.61,0.0,0.25718,0.00017,12.92445]
[1776667828530,46.21,74759.61,0.0,0.25718,0.00017,12.92445]
[1776667828794,46.21,74759.61,0.0,0.25718,0.00017,12.92449]
[1776667829196,46.21,74759.61,0.0,0.25718,0.00017,12.92449]
[1776667829223,46.21,74759.61,0.0,0.25718,0.00017,12.92449]
[1776667829313,46.21,74759.61,0.0,0.25718,0.00017,12.92449]
[1776667829801,46.21,74758.47,0.0,0.25699,0.00017,12.91915]
[1776667831942,46.21,74757.18,0.0,0.25669,0.00017,12.90694]
[1776667831988,46.21,74757.18,0.0,0.25669,0.00017,12.90694]
[1776667832032,46.21,74755.56,0.0,0.25641,0.00017,12.89934]
[1776667836962,46.21,74758.06,0.0,0.25686,0.00017,12.91141]
[1776667837407,46.21,74756.61,0.0,0.25661,0.00017,12.90455]
[1776667837857,46.21,74756.61,0.0,0.25661,0.00017,12.90456]
[1776667839076,46.21,74751.23,0.0,0.25567,0.00017,12.87909]
[1776667843731,46.22,74750.14,0.0,0.25552,0.00017,12.87485]
[1776667843898,46.23,74750.14,0.0,0.25556,0.00017,12.87587]
[1776667844768,46.23,74750.14,0.0,0.25556,0.00017,12.87587]
[1776667844906,46.23,74753.22,0.0,0.25609,0.00017,12.89051]
[1776667845352,46.23,74753.22,0.0,0.25609,0.00017,12.89051]
[1776667845914,46.23,74757.77,0.0,0.25689,0.00017,12.91208]
[1776667849400,46.23,74757.81,0.0,0.25689,0.00017,12.91233]
[1776667849941,46.23,74757.69,0.0,0.25688,0.00017,12.9118]
[1776667851780,46.23,74755.54,0.0,0.2565,0.00017,12.90167]
[1776667857582,46.23,74752.65,0.0,0.25601,0.00017,12.88829]
[1776667857623,46.23,74752.65,0.0,0.25601,0.00017,12.88829]
[1776667857996,46.23,74752.59,0.0,0.25601,0.00017,12.88815]
[1776667865000,46.23,74752.8,0.0,0.25605,0.00017,12.88943]
[1776667865063,46.23,74752.8,0.0,0.25605,0.00017,12.88943]
[1776667865135,46.23,74753.89,0.0,0.25625,0.00017,12.89481]
[1776667871103,46.24,74758.92,0.0,0.25714,0.00017,12.91893]
[1776667878155,46.24,74757.79,0.0,0.25696,0.00017,12.91397]
[1776667879928,46.24,74757.52,0.0,0.25691,0.00017,12.91275]
[1776667880011,46.24,74757.52,0.0,0.25691,0.00017,12.91275]
[1776667880165,46.24,74756.33,0.0,0.25671,0.00017,12.90718]
[1776667881680,46.24,74755.07,0.0,0.25649,0.00017,12.90129]
[1776667884749,46.24,74755.0,0.0,0.25648,0.00017,12.90111]
[1776667890245,46.25,74755.36,0.0,0.25657,0.00017,12.90329]
[1776667896105,46.25,74755.79,0.0,0.25658,0.00017,12.89957]
[1776667896685,46.25,74755.79,0.0,0.25658,0.00017,12.89957]
[1776667900055,46.25,74754.97,0.0,0.25645,0.00017,12.89591]
[1776667904497,46.26,74754.52,0.0,0.25639,0.00017,12.89416]
[1776667904551,46.26,74754.52,0.0,0.25639,0.00017,12.89416]
[1776667904589,46.26,74754.57,0.0,0.2564,0.00017,12.89447]
[1776667906195,46.26,74754.57,0.0,0.2564,0.00017,12.89447]
[1776667906275,46.26,74754.53,0.0,0.25639,0.00017,12.89436]
[1776667906670,46.26,74754.53,0.0,0.25639,0.00017,12.89436]
[1776667906745,46.26,74754.46,0.0,0.25638,0.00017,12.8941]
[1776667909785,46.26,74753.67,0.0,0.25625,0.00017,12.89044]
[1776667909818,46.26,74753.67,0.0,0.25625,0.00017,12.89044]
[1776667909853,46.26,74752.56,0.0,0.25606,0.00017,12.88535]
[1776667910711,46.26,74752.56,0.0,0.25606,0.00017,12.88535]
[1776667911302,46.26,74752.66,0.0,0.25608,0.00017,12.8859]
[1776667913573,46.26,74752.66,0.0,0.25608,0.00017,12.8859]
[1776667918740,46.26,74752.66,0.0,0.2561,0.00017,12.8864]
[1776667918777,46.26,74752.66,0.0,0.2561,0.00017,12.8864]
[1776667918842,46.26,74752.66,0.0,0.2561,0.00017,12.8864]
[1776667918877,46.26,74752.66,0.0,0.2561,0.00017,12.8864]
[1776667918961,46.26,74752.66,0.0,0.2561,0.00017,12.8864]
[1776667919042,46.27,74752.66,0.0,0.25611,0.00017,12.88657]
[1776667921119,46.27,74752.66,0.0,0.25611,0.00017,12.88657]
[1776667921178,46.27,74752.66,0.0,0.25611,0.00017,12.88657]
[1776667921211,46.27,74741.38,0.0,0.25416,0.00017,12.83328]
[1776667922459,46.27,74740.39,0.0,0.25399,0.00017,12.82872]
[1776667922477,46.27,74739.34,0.0,0.25381,0.00017,12.82372]
[1776667927480,46.27,74739.75,0.0,0.2539,0.00017,12.82606]
[1776667927915,46.27,74739.75,0.0,0.2539,0.00017,12.82606]
[1776667927949,46.27,74740.79,0.0,0.25408,0.00017,12.83114]
[1776667930297,46.27,74749.23,0.0,0.25555,0.00017,12.87134]
[1776667930612,46.27,74749.23,0.0,0.25555,0.00017,12.87134]
[1776667930662,46.27,74749.23,0.0,0.25555,0.00017,12.87134]
[1776667930729,46.27,74750.63,0.0,0.2558,0.00017,12.87815]
[1776667931896,46.28,74757.49,0.0,0.257,0.00017,12.91067]
[1776667933580,46.28,74758.42,0.0,0.25716,0.00017,12.91512]
[1776667933615,46.28,74758.42,0.0,0.25716,0.00017,12.91518]
[1776667936239,46.28,74758.53,0.0,0.25718,0.00017,12.9157]
[1776667936307,46.28,74758.53,0.0,0.25718,0.00017,12.91576]
[1776667936559,46.28,74758.61,0.0,0.2572,0.00017,12.9162]
[1776667937809,46.28,74751.89,0.0,0.25604,0.00017,12.88457]
[1776667942082,46.28,74751.72,0.0,0.25601,0.00017,12.88391]
[1776667942092,46.28,74751.72,0.0,0.25601,0.00017,12.88391]
[1776667945621,46.28,74759.19,0.0,0.25733,0.00017,12.91965]
[1776667950657,46.29,74758.86,0.0,0.25729,0.00017,12.91844]
[1776667956699,46.29,74758.05,0.0,0.25709,0.00017,12.90892]
[1776667961734,46.29,74757.68,0.0,0.25704,0.00017,12.90759]
[1776667963782,46.29,74757.91,0.0,0.25708,0.00017,12.90876]
[1776667964468,46.29,74754.3,0.0,0.25646,0.00017,12.89178]
[1776667964508,46.29,74754.3,0.0,0.25646,0.00017,12.89178]
[1776667964705,46.29,74754.3,0.0,0.25646,0.00017,12.89178]
[1776667964722,46.29,74754.3,0.0,0.25646,0.00017,12.89178]
[1776667964787,46.29,74754.3,0.0,0.25646,0.00017,12.89178]
[1776667964902,46.29,74754.3,0.0,0.25646,0.00017,12.89178]
[1776667964999,46.3,74750.4,0.0,0.25579,0.00017,12.87342]
[1776667965792,46.3,74750.4,0.0,0.25579,0.00017,12.87342]
[1776667966097,46.3,74747.82,0.0,0.25534,0.00017,12.86123]
[1776667966540,46.3,74747.82,0.0,0.25534,0.00017,12.86123]
[1776667966615,46.3,74747.82,0.0,0.25534,0.00017,12.86123]
[1776667966771,46.3,74747.82,0.0,0.25534,0.00017,12.86121]
[1776667968139,46.3,74747.82,0.0,0.25534,0.00017,12.86121]
[1776667968184,46.3,74747.82,0.0,0.25534,0.00017,12.86121]
[1776667968241,46.3,74749.03,0.0,0.25555,0.00017,12.86693]
[1776667973494,46.3,74748.65,0.0,0.25549,0.00017,12.86528]
[1776667974209,46.3,74748.65,0.0,0.25549,0.00017,12.86528]
[1776667979836,46.3,74749.16,0.0,0.2556,0.00017,12.86823]
[1776667979906,46.3,74749.16,0.0,0.2556,0.00017,12.86823]
[1776667980004,46.3,74750.04,0.0,0.25575,0.00017,12.87246]
[1776667981081,46.3,74750.04,0.0,0.25575,0.00017,12.87246]
[1776667981152,46.3,74750.04,0.0,0.25575,0.00017,12.87246]
[1776667981221,46.3,74750.04,0.0,0.25575,0.00017,12.87246]
[1776667981286,46.3,74750.04,0.0,0.25575,0.00017,12.87246]
[1776667981244,46.3,74751.77,0.0,0.25606,0.00017,12.88076]
[1776667981875,46.3,74751.77,0.0,0.25606,0.00017,12.88088]
[1776667984896,46.31,74758.02,0.0,0.25716,0.00017,12.91071]
[1776667990137,46.31,74759.48,0.0,0.25743,0.00017,12.91798]
[1776667990550,46.31,74759.66,0.0,0.25746,0.00017,12.91892]
[1776667990936,46.31,74759.66,0.0,0.25747,0.00017,12.91902]
[1776667992032,46.31,74759.66,0.0,0.25747,0.00017,12.91902]
[1776667992297,46.31,74760.64,0.0,0.25764,0.00017,12.92373]
[1776667992849,46.31,74760.64,0.0,0.25764,0.00017,12.92373]
[1776667992870,46.31,74760.64,0.0,0.25764,0.00017,12.92382]
[1776667993819,46.31,74760.64,0.0,0.25764,0.00017,12.92382]
[1776667993958,46.31,74760.64,0.0,0.25765,0.00017,12.92391]
[1776667996208,46.31,74760.27,0.0,0.25759,0.00017,12.92226]
[1776667996310,46.31,74759.22,0.0,0.25741,0.00017,12.9174]
[1776667997474,46.31,74759.22,0.0,0.25741,0.00017,12.9175]
[1776667997986,46.32,74758.99,0.0,0.25737,0.00017,12.91651]
[1776668003021,46.32,74758.44,0.0,0.2573,0.00017,12.91441]
[1776668004406,46.32,74758.39,0.0,0.25729,0.00017,12.91418]
[1776668010070,46.33,74758.02,0.0,0.25725,0.00017,12.91315]
[1776668012554,46.33,74757.53,0.0,0.2571,0.00017,12.90488]
[1776668016613,46.33,74759.41,0.0,0.25745,0.00017,12.91419]
[1776668017504,46.33,74759.41,0.0,0.25745,0.00017,12.9143]
[1776668017597,46.33,74759.41,0.0,0.25745,0.00017,12.9143]
[1776668018127,46.33,74759.32,0.0,0.25744,0.00017,12.91398]
[1776668018720,46.33,74759.32,0.0,0.25744,0.00017,12.91398]
[1776668019133,46.33,74765.97,0.0,0.25861,0.00017,12.94541]
[1776668022202,46.34,74769.66,0.0,0.25926,0.00017,12.96296]
[1776668022272,46.34,74769.66,0.0,0.25926,0.00017,12.96296]
[1776668022827,46.34,74768.99,0.0,0.25915,0.00017,12.95992]
[1776668023674,46.34,74766.29,0.0,0.25868,0.00017,12.94736]
[1776668023723,46.34,74766.29,0.0,0.25868,0.00017,12.94736]
[1776668024169,46.34,74766.29,0.0,0.25868,0.00017,12.94739]
[1776668024912,46.34,74766.29,0.0,0.25868,0.00017,12.94739]
[1776668025183,46.34,74761.18,0.0,0.25779,0.00017,12.9234]
[1776668025431,46.34,74761.18,0.0,0.25779,0.00017,12.9234]
[1776668026191,46.34,74761.08,0.0,0.25777,0.00017,12.92298]
[1776668027194,46.34,74761.08,0.0,0.25777,0.00017,12.92298]
[1776668027299,46.34,74761.43,0.0,0.25784,0.00017,12.92467]
[1776668028273,46.34,74761.43,0.0,0.25784,0.00017,12.92467]
[1776668028347,46.34,74761.43,0.0,0.25784,0.00017,12.92467]
[1776668028374,46.34,74761.27,0.0,0.25781,0.00017,12.92396]
[1776668030984,46.34,74764.97,0.0,0.25846,0.00017,12.94145]
[1776668031067,46.34,74764.97,0.0,0.25846,0.00017,12.94145]
[1776668031224,46.34,74764.79,0.0,0.25843,0.00017,12.94065]
[1776668031415,46.34,74764.79,0.0,0.25843,0.00017,12.94065]
[1776668031858,46.34,74764.79,0.0,0.25843,0.00017,12.94065]
[1776668032229,46.34,74765.52,0.0,0.25856,0.00017,12.94413]
[1776668032589,46.34,74765.52,0.0,0.25856,0.00017,12.94413]
[1776668032809,46.34,74765.52,0.0,0.25856,0.00017,12.94413]
[1776668033236,46.34,74765.61,0.0,0.25858,0.00017,12.94459]
[1776668038274,46.34,74762.24,0.0,0.258,0.00017,12.92899]
[1776668043309,46.35,74761.12,0.0,0.25781,0.00017,12.924]
[1776668045330,46.35,74760.69,0.0,0.25774,0.00017,12.92203]
[1776668045375,46.35,74760.69,0.0,0.25774,0.00017,12.92203]
[1776668046328,46.35,74761.19,0.0,0.25783,0.00017,12.9245]
[1776668048247,46.35,74763.61,0.0,0.25825,0.00017,12.93592]
[1776668048291,46.35,74763.61,0.0,0.25825,0.00017,12.93592]
[1776668048337,46.35,74763.61,0.0,0.25825,0.00017,12.93592]
[1776668048356,46.35,74764.18,0.0,0.25836,0.00017,12.93864]
[1776668050357,46.35,74776.87,0.0,0.26058,0.00018,12.99819]
[1776668053150,46.35,74779.77,0.0,0.26109,0.00018,13.0118]
[1776668053211,46.35,74779.77,0.0,0.26109,0.00018,13.0118]
[1776668053376,46.35,74785.04,0.0,0.26202,0.00018,13.03641]
[1776668058410,46.35,74782.68,0.0,0.26161,0.00018,13.02562]
[1776668060083,46.35,74780.34,0.0,0.2612,0.00018,13.01476]
[1776668060193,46.35,74780.34,0.0,0.2612,0.00018,13.01476]
[1776668060425,46.35,74779.48,0.0,0.26105,0.00018,13.0108]
[1776668061360,46.35,74779.48,0.0,0.26105,0.00018,13.0108]
[1776668061389,46.35,74779.48,0.0,0.26105,0.00018,13.0108]
[1776668063652,46.35,74778.28,0.0,0.26084,0.00018,13.00527]
[1776668066466,46.35,74776.22,0.0,0.26048,0.00017,12.99567]
[1776668066543,46.35,74776.22,0.0,0.26048,0.00017,12.99567]
[1776668067303,46.35,74773.78,0.0,0.26006,0.00017,12.98429]
[1776668067626,46.35,74773.78,0.0,0.26006,0.00017,12.98429]
[1776668068190,46.35,74773.78,0.0,0.26006,0.00017,12.98429]
[1776668068362,46.35,74772.92,0.0,0.25991,0.00017,12.98028]
[1776668068804,46.35,74766.44,0.0,0.25877,0.00017,12.94988]
[1776668069691,46.35,74766.44,0.0,0.25877,0.00017,12.94988]
[1776668069810,46.35,74766.44,0.0,0.25877,0.00017,12.94988]
[1776668069893,46.35,74764.41,0.0,0.25842,0.00017,12.94032]
[1776668070727,46.35,74764.41,0.0,0.25842,0.00017,12.94032]
[1776668070781,46.35,74764.41,0.0,0.25842,0.00017,12.94032]
[1776668070852,46.35,74754.55,0.0,0.2567,0.00017,12.89391]
[1776668071496,46.35,74754.55,0.0,0.2567,0.00017,12.89391]
[1776668071527,46.35,74754.55,0.0,0.2567,0.00017,12.89391]
[1776668072263,46.35,74754.55,0.0,0.2567,0.00017,12.89391]
[1776668072330,46.35,74754.55,0.0,0.2567,0.00017,12.89391]
[1776668072915,46.35,74753.08,0.0,0.25638,0.00017,12.88083]
[1776668072929,46.35,74753.08,0.0,0.25638,0.00017,12.88083]
[1776668072960,46.35,74753.08,0.0,0.25638,0.00017,12.88083]
[1776668072994,46.35,74753.08,0.0,0.25638,0.00017,12.88083]
[1776668073130,46.35,74753.08,0.0,0.25638,0.00017,12.88083]
[1776668073435,46.35,74753.08,0.0,0.25638,0.00017,12.88083]
[1776668073443,46.35,74753.08,0.0,0.25638,0.00017,12.88083]
[1776668074039,46.35,74746.16,0.0,0.25518,0.00017,12.84815]
[1776668079946,46.35,74743.38,0.0,0.2547,0.00017,12.83504]
[1776668082252,46.35,74743.81,0.0,0.25478,0.00017,12.83718]
[1776668082333,46.35,74743.81,0.0,0.25478,0.00017,12.83718]
[1776668082347,46.35,74743.81,0.0,0.25478,0.00017,12.83718]
[1776668085052,46.37,74745.29,0.0,0.25509,0.00017,12.8457]
[1776668085099,46.37,74745.29,0.0,0.25509,0.00017,12.8457]
[1776668085820,46.37,74743.9,0.0,0.25487,0.00017,12.83979]
[1776668085993,46.37,74743.9,0.0,0.25487,0.00017,12.83979]
[1776668086034,46.37,74743.9,0.0,0.25487,0.00017,12.83979]
[1776668086136,46.38,74743.22,0.0,0.25478,0.00017,12.83731]
[1776668086944,46.38,74743.22,0.0,0.25478,0.00017,12.83731]
[1776668087007,46.38,74743.22,0.0,0.25478,0.00017,12.83731]
[1776668087345,46.38,74743.86,0.0,0.25492,0.00017,12.8411]
[1776668091919,46.39,74745.27,0.0,0.2552,0.00017,12.84864]
[1776668092014,46.39,74746.19,0.0,0.25537,0.00017,12.85312]
[1776668094020,46.39,74746.19,0.0,0.25537,0.00017,12.85312]
[1776668094256,46.39,74745.74,0.0,0.25529,0.00017,12.85112]
[1776668100536,46.39,74746.75,0.0,0.25548,0.00017,12.85618]
[1776668103689,46.4,74748.9,0.0,0.25589,0.00017,12.86732]
[1776668103859,46.4,74748.9,0.0,0.25589,0.00017,12.86732]
[1776668104093,46.4,74748.9,0.0,0.25589,0.00017,12.86732]
[1776668107179,46.41,74747.25,0.0,0.25564,0.00017,12.86056]
[1776668109088,46.42,74744.73,0.0,0.25524,0.00017,12.84958]
[1776668115424,46.44,74744.48,0.0,0.2553,0.00017,12.85103]
[1776668116284,46.45,74744.49,0.0,0.25533,0.00017,12.85184]
[1776668116317,46.45,74744.49,0.0,0.25533,0.00017,12.85184]
[1776668116383,46.45,74745.99,0.0,0.25559,0.00017,12.85899]
[1776668119064,46.45,74746.9,0.0,0.25575,0.00017,12.86335]
[1776668122772,46.45,74746.01,0.0,0.2556,0.00017,12.85933]
[1776668124200,46.45,74745.3,0.0,0.25548,0.00017,12.85609]
[1776668126034,46.45,74740.54,0.0,0.25467,0.00017,12.83372]
[1776668126067,46.45,74740.54,0.0,0.25467,0.00017,12.83372]
[1776668126119,46.45,74741.28,0.0,0.2548,0.00017,12.83733]
[1776668131141,46.45,74737.88,0.0,0.25421,0.00017,12.82125]
[1776668131195,46.45,74737.88,0.0,0.25421,0.00017,12.82125]
[1776668131243,46.45,74735.36,0.0,0.2537,0.00017,12.80308]
[1776668133971,46.45,74735.36,0.0,0.2537,0.00017,12.80308]
[1776668134044,46.45,74735.36,0.0,0.2537,0.00017,12.80308]
[1776668134064,46.45,74732.79,0.0,0.25326,0.00017,12.79086]
[1776668136384,46.45,74732.79,0.0,0.25326,0.00017,12.79086]
[1776668136432,46.45,74732.79,0.0,0.25326,0.00017,12.79086]
[1776668136448,46.45,74732.79,0.0,0.25326,0.00017,12.79086]
[1776668136503,46.45,74732.79,0.0,0.25326,0.00017,12.79086]
[1776668136460,46.45,74731.41,0.0,0.25302,0.00017,12.78429]
[1776668138341,46.45,74731.41,0.0,0.25302,0.00017,12.78429]
[1776668138374,46.45,74731.41,0.0,0.25302,0.00017,12.78429]
[1776668138475,46.45,74740.06,0.0,0.25451,0.00017,12.82533]
[1776668139496,46.45,74740.06,0.0,0.25451,0.00017,12.82533]
[1776668139571,46.45,74740.06,0.0,0.25451,0.00017,12.82533]
[1776668140397,46.45,74733.01,0.0,0.2533,0.00017,12.79197]
[1776668142236,46.45,74733.01,0.0,0.2533,0.00017,12.79203]
[1776668142256,46.45,74733.01,0.0,0.2533,0.00017,12.79203]
[1776668142317,46.45,74731.87,0.0,0.25311,0.00017,12.78669]
[1776668148057,46.46,74728.13,0.0,0.25248,0.00017,12.76939]
[1776668151565,46.46,74726.41,0.0,0.25219,0.00017,12.76146]
[1776668151838,46.46,74726.41,0.0,0.25219,0.00017,12.76146]
[1776668154614,46.46,74731.88,0.0,0.25314,0.00017,12.78762]
[1776668155179,46.46,74731.88,0.0,0.25314,0.00017,12.78762]
[1776668155459,46.46,74730.35,0.0,0.25288,0.00017,12.78039]
[1776668157281,46.46,74729.09,0.0,0.25266,0.00017,12.77445]
[1776668157291,46.46,74726.48,0.0,0.25222,0.00017,12.76207]
[1776668158071,46.46,74726.48,0.0,0.25222,0.00017,12.76207]
[1776668158575,46.46,74726.48,0.0,0.25222,0.00017,12.76212]
[1776668160828,46.46,74722.54,0.0,0.25155,0.00017,12.74347]
[1776668165486,46.46,74713.93,0.0,0.25008,0.00017,12.70272]
[1776668167341,46.46,74713.93,0.0,0.25009,0.00017,12.70282]
[1776668167441,46.46,74712.49,0.0,0.24984,0.00017,12.69585]
[1776668168431,46.46,74703.28,0.0,0.24826,0.00017,12.65166]
[1776668168562,46.46,74703.28,0.0,0.24826,0.00017,12.65166]
[1776668168573,46.46,74703.28,0.0,0.24826,0.00017,12.65166]
[1776668168653,46.46,74703.28,0.0,0.24826,0.00017,12.65166]
[1776668171184,46.46,74699.53,0.0,0.24762,0.00017,12.6334]
[1776668171264,46.46,74697.23,0.0,0.24722,0.00017,12.62225]
[1776668176993,46.46,74695.5,0.0,0.24691,0.00017,12.61356]
[1776668177263,46.46,74688.71,0.0,0.24576,0.00017,12.58073]
[1776668178352,46.46,74688.71,0.0,0.24576,0.00017,12.58073]
[1776668178442,46.46,74688.71,0.0,0.24576,0.00017,12.58073]
[1776668178513,46.46,74680.34,0.0,0.24434,0.00017,12.54017]
[1776668180290,46.46,74674.51,0.0,0.24335,0.00017,12.51172]
[1776668183128,46.46,74672.66,0.0,0.24303,0.00017,12.50258]
[1776668183178,46.46,74672.66,0.0,0.24303,0.00017,12.50258]
[1776668183272,46.46,74672.66,0.0,0.24303,0.00017,12.50258]
[1776668183386,46.45,74690.33,0.0,0.246,0.00017,12.58763]
[1776668183917,46.45,74690.33,0.0,0.246,0.00017,12.58763]
[1776668184104,46.45,74690.33,0.0,0.246,0.00017,12.58763]
[1776668184247,46.45,74690.33,0.0,0.246,0.00017,12.58763]
[1776668184398,46.45,74703.11,0.0,0.24819,0.00017,12.64964]
[1776668184761,46.45,74703.11,0.0,0.24819,0.00017,12.64964]
[1776668184789,46.45,74703.11,0.0,0.24819,0.00017,12.64964]
[1776668184861,46.45,74703.11,0.0,0.24819,0.00017,12.64964]
[1776668185197,46.45,74703.11,0.0,0.24819,0.00017,12.64964]
[1776668185448,46.45,74703.11,0.0,0.24819,0.00017,12.64964]
[1776668185464,46.45,74703.11,0.0,0.24819,0.00017,12.64964]
[1776668186215,46.45,74703.11,0.0,0.24819,0.00017,12.64964]
[1776668186418,46.45,74703.11,0.0,0.24819,0.00017,12.64964]
[1776668186526,46.45,74758.93,0.0,0.25778,0.00017,12.9143]
[1776668186801,46.45,74758.93,0.0,0.25778,0.00017,12.9143]
[1776668187131,46.45,74758.93,0.0,0.25778,0.00017,12.9143]
[1776668187244,46.45,74758.93,0.0,0.25778,0.00017,12.9143]
[1776668187369,46.45,74758.93,0.0,0.25778,0.00017,12.9143]
[1776668187431,46.45,74778.39,0.0,0.26118,0.00017,13.00528]
[1776668187678,46.45,74778.39,0.0,0.26118,0.00017,13.00528]
[1776668187792,46.45,74778.39,0.0,0.26118,0.00017,13.00528]
[1776668188027,46.45,74778.39,0.0,0.26118,0.00017,13.00528]
[1776668188354,46.45,74778.39,0.0,0.26118,0.00017,13.00531]
[1776668188966,46.45,74778.39,0.0,0.26118,0.00017,13.00531]
[1776668189128,46.45,74778.39,0.0,0.26118,0.00017,13.00531]
[1776668189399,46.45,74747.66,0.0,0.25583,0.00017,12.86122]
[1776668190563,46.45,74745.68,0.0,0.25548,0.00017,12.85178]
[1776668191004,46.45,74745.68,0.0,0.25548,0.00017,12.85178]
[1776668191048,46.45,74745.68,0.0,0.25548,0.00017,12.85178]
[1776668191374,46.45,74745.68,0.0,0.25541,0.00017,12.84564]
[1776668192429,46.45,74745.68,0.0,0.25541,0.00017,12.84564]
[1776668192537,46.45,74745.68,0.0,0.25541,0.00017,12.84564]
[1776668192558,46.45,74756.22,0.0,0.25724,0.00017,12.89529]
[1776668197421,46.46,74778.6,0.0,0.2612,0.00017,13.00147]
[1776668199412,46.46,74775.01,0.0,0.26057,0.00017,12.98471]
[1776668199468,46.46,74775.01,0.0,0.26057,0.00017,12.98471]
[1776668199505,46.46,74793.27,0.0,0.26377,0.00018,13.06935]
[1776668202313,46.46,74792.85,0.0,0.2637,0.00018,13.06744]
[1776668202369,46.46,74792.85,0.0,0.2637,0.00018,13.06744]
[1776668203218,46.46,74791.57,0.0,0.26347,0.00018,13.06151]
[1776668203231,46.46,74791.57,0.0,0.26347,0.00018,13.06151]
[1776668203480,46.46,74774.42,0.0,0.26046,0.00017,12.98186]
[1776668203594,46.46,74774.42,0.0,0.26046,0.00017,12.98186]
[1776668203606,46.46,74774.42,0.0,0.26046,0.00017,12.98186]
[1776668203672,46.46,74774.42,0.0,0.26046,0.00017,12.98186]
[1776668204473,46.46,74774.42,0.0,0.26046,0.00017,12.98179]
[1776668206004,46.46,74772.12,0.0,0.26006,0.00017,12.97104]
[1776668206007,46.46,74772.12,0.0,0.26006,0.00017,12.97104]
[1776668206054,46.46,74772.12,0.0,0.26006,0.00017,12.97104]
[1776668206235,46.46,74772.12,0.0,0.26006,0.00017,12.97104]
[1776668206262,46.46,74772.12,0.0,0.26006,0.00017,12.97104]
[1776668206281,46.46,74772.12,0.0,0.26006,0.00017,12.97104]
[1776668206324,46.46,74772.12,0.0,0.26006,0.00017,12.97104]
[1776668206487,46.46,74773.82,0.0,0.26035,0.00017,12.97894]
[1776668207348,46.46,74773.82,0.0,0.26035,0.00017,12.97894]
[1776668207358,46.46,74773.82,0.0,0.26035,0.00017,12.97894]
[1776668207453,46.46,74773.82,0.0,0.26035,0.00017,12.97894]
[1776668207517,46.46,74773.82,0.0,0.26035,0.00017,12.97894]
[1776668207553,46.46,74772.14,0.0,0.26006,0.00017,12.97108]
[1776668208545,46.46,74772.14,0.0,0.26006,0.00017,12.97108]
[1776668208588,46.46,74772.14,0.0,0.26006,0.00017,12.97108]
[1776668208650,46.46,74772.14,0.0,0.26006,0.00017,12.97104]
[1776668208708,46.46,74772.14,0.0,0.26006,0.00017,12.97104]
[1776668209504,46.46,74768.97,0.0,0.2595,0.00017,12.95622]
[1776668209679,46.46,74768.97,0.0,0.2595,0.00017,12.95622]
[1776668209688,46.46,74768.97,0.0,0.2595,0.00017,12.95622]
[1776668209931,46.46,74768.97,0.0,0.2595,0.00017,12.95622]
[1776668209992,46.46,74768.97,0.0,0.2595,0.00017,12.95622]
[1776668210540,46.46,74769.03,0.0,0.25951,0.00017,12.95648]
[1776668210855,46.46,74769.03,0.0,0.25951,0.00017,12.95648]
[1776668210952,46.46,74769.03,0.0,0.25951,0.00017,12.95648]
[1776668210998,46.46,74769.03,0.0,0.25951,0.00017,12.95648]
[1776668211519,46.46,74769.03,0.0,0.25951,0.00017,12.95647]
[1776668212325,46.46,74769.03,0.0,0.25951,0.00017,12.95647]
[1776668212361,46.46,74769.03,0.0,0.25951,0.00017,12.95647]
[1776668212525,46.46,74770.36,0.0,0.25974,0.00017,12.96266]
[1776668212740,46.46,74770.36,0.0,0.25974,0.00017,12.96266]
[1776668212784,46.46,74770.36,0.0,0.25974,0.00017,12.96266]
[1776668212814,46.46,74770.36,0.0,0.25974,0.00017,12.96266]
[1776668212873,46.46,74770.36,0.0,0.25974,0.00017,12.96266]
[1776668213627,46.46,74768.75,0.0,0.25946,0.00017,12.95512]
[1776668213634,46.46,74768.75,0.0,0.25946,0.00017,12.95512]
[1776668214539,46.46,74768.7,0.0,0.25945,0.00017,12.95487]
[1776668214677,46.46,74768.7,0.0,0.25945,0.00017,12.95487]
[1776668214705,46.46,74768.7,0.0,0.25945,0.00017,12.95487]
[1776668215136,46.46,74768.7,0.0,0.25945,0.00017,12.95487]
[1776668215227,46.46,74768.7,0.0,0.25945,0.00017,12.95487]
[1776668215419,46.46,74768.7,0.0,0.25945,0.00017,12.95487]
[1776668215573,46.46,74768.7,0.0,0.25945,0.00017,12.95487]
[1776668215546,46.46,74769.17,0.0,0.25953,0.00017,12.95704]
[1776668216152,46.46,74769.17,0.0,0.25953,0.00017,12.95704]
[1776668216167,46.46,74769.17,0.0,0.25953,0.00017,12.95704]
[1776668216172,46.46,74769.17,0.0,0.25953,0.00017,12.95704]
[1776668216553,46.46,74778.65,0.0,0.26119,0.00018,13.0012]
[1776668219832,46.46,74774.46,0.0,0.26045,0.00017,12.9815]
[1776668220583,46.46,74776.03,0.0,0.26072,0.00017,12.98876]
[1776668221231,46.46,74776.03,0.0,0.26072,0.00017,12.98876]
[1776668221590,46.46,74775.83,0.0,0.26068,0.00017,12.98777]
[1776668222596,46.46,74769.14,0.0,0.25951,0.00017,12.95651]
[1776668223604,46.46,74759.49,0.0,0.25783,0.00017,12.91124]
[1776668224593,46.46,74759.49,0.0,0.25783,0.00017,12.91124]
[1776668224615,46.45,74756.93,0.0,0.25738,0.00017,12.89917]
[1776668224682,46.45,74756.93,0.0,0.25738,0.00017,12.89917]
[1776668226767,46.45,74757.52,0.0,0.25748,0.00017,12.90187]
[1776668227016,46.45,74757.52,0.0,0.25748,0.00017,12.90187]
[1776668228366,46.45,74758.91,0.0,0.25772,0.00017,12.90835]
[1776668228555,46.45,74767.41,0.0,0.2592,0.00017,12.94813]
[1776668229344,46.45,74767.41,0.0,0.2592,0.00017,12.94813]
[1776668229524,46.45,74770.85,0.0,0.2598,0.00017,12.96412]
[1776668230276,46.45,74770.85,0.0,0.2598,0.00017,12.96412]
[1776668230549,46.45,74773.76,0.0,0.2603,0.00017,12.9776]
[1776668231487,46.45,74773.76,0.0,0.2603,0.00017,12.9776]
[1776668231620,46.45,74773.15,0.0,0.26019,0.00017,12.97464]
[1776668234370,46.45,74765.82,0.0,0.2589,0.00017,12.9401]
[1776668236945,46.45,74764.92,0.0,0.25874,0.00017,12.93581]
[1776668237046,46.45,74765.23,0.0,0.25879,0.00017,12.93712]
[1776668238334,46.45,74765.23,0.0,0.25879,0.00017,12.93712]
[1776668238416,46.45,74765.23,0.0,0.25879,0.00017,12.93712]
[1776668238517,46.45,74767.11,0.0,0.25911,0.00017,12.94584]
[1776668241386,46.45,74771.95,0.0,0.25995,0.00017,12.96837]
[1776668242189,46.44,74771.7,0.0,0.2599,0.00017,12.96698]
[1776668242614,46.44,74771.7,0.0,0.2599,0.00017,12.96698]
[1776668243573,46.44,74768.12,0.0,0.25927,0.00017,12.95014]
[1776668243216,46.44,74778.62,0.0,0.2611,0.00018,12.99902]
[1776668243933,46.44,74778.62,0.0,0.2611,0.00018,12.99902]
[1776668244602,46.44,74785.46,0.0,0.2623,0.00018,13.03066]
[1776668245310,46.44,74785.46,0.0,0.2623,0.00018,13.03066]
[1776668246833,46.44,74784.72,0.0,0.26216,0.00018,13.02706]
[1776668247725,46.44,74780.87,0.0,0.26147,0.00018,13.00887]
[1776668248625,46.44,74774.74,0.0,0.2604,0.00017,12.98018]
[1776668249242,46.44,74774.74,0.0,0.2604,0.00017,12.98018]
[1776668249291,46.44,74774.74,0.0,0.2604,0.00017,12.98018]
[1776668249441,46.44,74774.74,0.0,0.2604,0.00017,12.98018]
[1776668249604,46.44,74774.74,0.0,0.2604,0.00017,12.98018]
[1776668249555,46.43,74774.46,0.0,0.26034,0.00017,12.97877]
[1776668250075,46.43,74774.46,0.0,0.26034,0.00017,12.97877]
[1776668250295,46.43,74774.46,0.0,0.26034,0.00017,12.97877]
[1776668250598,46.43,74774.46,0.0,0.26034,0.00017,12.97877]
[1776668250616,46.43,74774.46,0.0,0.26034,0.00017,12.97877]
[1776668250339,46.43,74800.37,0.0,0.26489,0.00018,13.09885]
[1776668250814,46.43,74800.37,0.0,0.26489,0.00018,13.09885]
[1776668251567,46.43,74809.47,0.0,0.26643,0.00018,13.1346]
[1776668251711,46.43,74809.47,0.0,0.26643,0.00018,13.1346]
[1776668252590,46.43,74809.47,0.0,0.26643,0.00018,13.1346]
[1776668252621,46.43,74802.96,0.0,0.26527,0.00018,13.10457]
[1776668252672,46.43,74802.96,0.0,0.26527,0.00018,13.10457]
[1776668253055,46.43,74802.96,0.0,0.26527,0.00018,13.10457]
[1776668253111,46.43,74802.96,0.0,0.26527,0.00018,13.10457]
[1776668253941,46.43,74803.26,0.0,0.26533,0.00018,13.10592]
[1776668253955,46.43,74803.26,0.0,0.26533,0.00018,13.10592]
[1776668253995,46.43,74803.26,0.0,0.26533,0.00018,13.10592]
[1776668254225,46.43,74803.26,0.0,0.26533,0.00018,13.10592]
[1776668254502,46.43,74803.26,0.0,0.26533,0.00018,13.10592]
[1776668254538,46.43,74803.26,0.0,0.26533,0.00018,13.10592]
[1776668254603,46.43,74810.98,0.0,0.26669,0.00018,13.14134]
[1776668255039,46.43,74810.98,0.0,0.26669,0.00018,13.14134]
[1776668255615,46.43,74810.98,0.0,0.26669,0.00018,13.14134]
[1776668255100,46.43,74812.2,0.0,0.2669,0.00018,13.14688]
[1776668256569,46.43,74816.75,0.0,0.26771,0.00018,13.16764]
[1776668257216,46.43,74816.75,0.0,0.26771,0.00018,13.16764]
[1776668261598,46.43,74820.64,0.0,0.26839,0.00018,13.18525]
[1776668261633,46.43,74820.64,0.0,0.26839,0.00018,13.18525]
[1776668261646,46.43,74820.21,0.0,0.26831,0.00018,13.18317]
[1776668261718,46.43,74820.21,0.0,0.26831,0.00018,13.18317]
[1776668261839,46.43,74820.21,0.0,0.26831,0.00018,13.18317]
[1776668262256,46.43,74820.21,0.0,0.26831,0.00018,13.18317]
[1776668262452,46.43,74830.0,0.0,0.27005,0.00018,13.22773]
[1776668263580,46.43,74830.0,0.0,0.27005,0.00018,13.22773]
[1776668263564,46.43,74840.68,0.0,0.27195,0.00018,13.27609]
[1776668263871,46.43,74840.68,0.0,0.27195,0.00018,13.27609]
[1776668263961,46.43,74842.61,0.0,0.2723,0.00018,13.28479]
[1776668264787,46.43,74842.61,0.0,0.2723,0.00018,13.28479]
[1776668264859,46.43,74842.61,0.0,0.2723,0.00018,13.28479]
[1776668265560,46.43,74842.61,0.0,0.2723,0.00018,13.28479]
[1776668265652,46.43,74842.61,0.0,0.2723,0.00018,13.28479]
[1776668265578,46.43,74841.67,0.0,0.27213,0.00018,13.28052]
[1776668266286,46.43,74841.67,0.0,0.27213,0.00018,13.28052]
[1776668266388,46.43,74841.67,0.0,0.27213,0.00018,13.28052]
[1776668266554,46.43,74842.78,0.0,0.27232,0.00018,13.28536]
[1776668270147,46.43,74839.16,0.0,0.27166,0.00018,13.26874]
[1776668270160,46.43,74839.16,0.0,0.27166,0.00018,13.26874]
[1776668270363,46.42,74832.78,0.0,0.27052,0.00018,13.23968]
[1776668270949,46.42,74832.78,0.0,0.27052,0.00018,13.23968]
[1776668271127,46.42,74831.16,0.0,0.27023,0.00018,13.23234]
[1776668273050,46.42,74831.16,0.0,0.27023,0.00018,13.23224]
[1776668273127,46.42,74831.16,0.0,0.27023,0.00018,13.23224]
[1776668275166,46.42,74830.18,0.0,0.27004,0.00018,13.22762]
[1776668275202,46.42,74832.1,0.0,0.27038,0.00018,13.23625]
[1776668275988,46.42,74832.1,0.0,0.27038,0.00018,13.23625]
[1776668276089,46.42,74831.81,0.0,0.27033,0.00018,13.23483]
[1776668277083,46.42,74831.81,0.0,0.27033,0.00018,13.23483]
[1776668277110,46.42,74831.84,0.0,0.27033,0.00018,13.23487]
[1776668277903,46.42,74831.84,0.0,0.27033,0.00018,13.23487]
[1776668278668,46.42,74830.21,0.0,0.27003,0.00018,13.22727]
[1776668280394,46.42,74828.17,0.0,0.26966,0.00018,13.2179]
[1776668280704,46.42,74824.95,0.0,0.26909,0.00018,13.20316]
[1776668281230,46.42,74824.95,0.0,0.26909,0.00018,13.20316]
[1776668281295,46.42,74824.95,0.0,0.26909,0.00018,13.20316]
[1776668281383,46.42,74824.95,0.0,0.26909,0.00018,13.20316]
[1776668281642,46.41,74813.41,0.0,0.26703,0.00018,13.15038]
[1776668281728,46.41,74813.41,0.0,0.26703,0.00018,13.15038]
[1776668281869,46.41,74813.41,0.0,0.26703,0.00018,13.15038]
[1776668283518,46.41,74804.78,0.0,0.2655,0.00018,13.11063]
[1776668284342,46.41,74804.78,0.0,0.2655,0.00018,13.11063]
[1776668284437,46.41,74804.78,0.0,0.2655,0.00018,13.11063]
[1776668284684,46.41,74793.46,0.0,0.2635,0.00018,13.05817]
[1776668285275,46.41,74793.46,0.0,0.2635,0.00018,13.05817]
[1776668286003,46.41,74791.72,0.0,0.26319,0.00018,13.05011]
[1776668286148,46.41,74791.72,0.0,0.26319,0.00018,13.05011]
[1776668286876,46.41,74791.99,0.0,0.26324,0.00018,13.05136]
[1776668286990,46.41,74791.99,0.0,0.26324,0.00018,13.05136]
[1776668287202,46.41,74791.99,0.0,0.26324,0.00018,13.05136]
[1776668287383,46.41,74791.99,0.0,0.26324,0.00018,13.05136]
[1776668287410,46.41,74793.45,0.0,0.26349,0.00018,13.05789]
[1776668289357,46.41,74793.45,0.0,0.26349,0.00018,13.05789]
[1776668289520,46.41,74793.45,0.0,0.26349,0.00018,13.05789]
[1776668289622,46.41,74795.36,0.0,0.26381,0.00018,13.06649]
[1776668290453,46.41,74795.36,0.0,0.26381,0.00018,13.06649]
[1776668290555,46.41,74795.8,0.0,0.26389,0.00018,13.0684]
[1776668292916,46.41,74796.14,0.0,0.26394,0.00018,13.0698]
[1776668293012,46.41,74796.14,0.0,0.26394,0.00018,13.0698]
[1776668293058,46.41,74796.14,0.0,0.26394,0.00018,13.0698]
[1776668293116,46.41,74796.14,0.0,0.26394,0.00018,13.0698]
[1776668293769,46.41,74796.14,0.0,0.26394,0.00018,13.0698]
[1776668294805,46.4,74792.93,0.0,0.26337,0.00018,13.05488]
[1776668294831,46.4,74792.93,0.0,0.26337,0.00018,13.05488]
[1776668294888,46.4,74792.93,0.0,0.26337,0.00018,13.05488]
[1776668295130,46.4,74795.46,0.0,0.26381,0.00018,13.06649]
[1776668296757,46.4,74799.46,0.0,0.26451,0.00018,13.08476]
[1776668296772,46.4,74799.46,0.0,0.26451,0.00018,13.08476]
[1776668297758,46.4,74804.29,0.0,0.26536,0.00018,13.10702]
[1776668299262,46.4,74804.29,0.0,0.26536,0.00018,13.10691]
[1776668299324,46.4,74809.8,0.0,0.26633,0.00018,13.13216]
[1776668300756,46.4,74809.8,0.0,0.26632,0.00018,13.13206]
[1776668301194,46.4,74809.8,0.0,0.26632,0.00018,13.13206]
[1776668301647,46.4,74809.8,0.0,0.26632,0.00018,13.13206]
[1776668301691,46.4,74814.25,0.0,0.2671,0.00018,13.15227]
[1776668301773,46.4,74814.25,0.0,0.2671,0.00018,13.15227]
[1776668307214,46.39,74813.9,0.0,0.26703,0.00018,13.15033]
[1776668310972,46.39,74813.49,0.0,0.26695,0.00018,13.14838]
[1776668311080,46.39,74813.49,0.0,0.26695,0.00018,13.14838]
[1776668311113,46.39,74813.49,0.0,0.26695,0.00018,13.14838]
[1776668311152,46.39,74813.49,0.0,0.26695,0.00018,13.14838]
[1776668311179,46.39,74813.49,0.0,0.26695,0.00018,13.14838]
[1776668311485,46.39,74813.49,0.0,0.26695,0.00018,13.14838]
[1776668311584,46.39,74809.48,0.0,0.26617,0.00018,13.12372]
[1776668312603,46.39,74803.76,0.0,0.26516,0.00018,13.09739]
[1776668314063,46.39,74803.76,0.0,0.26516,0.00018,13.09739]
[1776668314173,46.39,74803.76,0.0,0.26516,0.00018,13.09739]
[1776668314873,46.39,74803.06,0.0,0.26504,0.00018,13.09426]
[1776668315405,46.39,74803.06,0.0,0.26504,0.00018,13.09426]
[1776668315453,46.39,74803.06,0.0,0.26504,0.00018,13.09426]
[1776668315488,46.39,74803.06,0.0,0.26504,0.00018,13.09426]
[1776668315788,46.38,74798.65,0.0,0.2642,0.00018,13.0724]
[1776668316412,46.37,74798.44,0.0,0.26412,0.00018,13.0705]
[1776668320695,46.36,74798.82,0.0,0.26415,0.00018,13.07119]
[1776668320712,46.36,74799.14,0.0,0.2642,0.00018,13.07259]
[1776668321638,46.36,74799.14,0.0,0.2642,0.00018,13.07259]
[1776668321960,46.36,74799.14,0.0,0.2642,0.00018,13.07259]
[1776668324182,46.36,74806.77,0.0,0.26554,0.00018,13.10765]
[1776668330378,46.36,74807.31,0.0,0.26562,0.00018,13.10967]
[1776668334961,46.35,74806.09,0.0,0.26539,0.00018,13.1037]
[1776668335044,46.35,74806.09,0.0,0.26539,0.00018,13.1037]
[1776668335412,46.35,74804.49,0.0,0.26511,0.00018,13.09633]
[1776668337427,46.35,74795.55,0.0,0.26352,0.00018,13.05478]
[1776668342461,46.35,74794.44,0.0,0.26331,0.00018,13.04935]
[1776668347497,46.35,74791.3,0.0,0.26275,0.00018,13.03443]
[1776668349392,46.35,74791.09,0.0,0.26271,0.00018,13.03338]
[1776668349494,46.35,74790.58,0.0,0.26261,0.00018,13.03094]
[1776668352757,46.35,74790.58,0.0,0.26261,0.00018,13.03087]
[1776668353454,46.34,74789.31,0.0,0.26238,0.00018,13.02482]
[1776668354312,46.34,74788.67,0.0,0.26227,0.00018,13.02177]
[1776668354545,46.34,74788.67,0.0,0.26226,0.00018,13.0217]
[1776668358032,46.34,74787.33,0.0,0.26202,0.00018,13.01525]
[1776668358477,46.34,74787.33,0.0,0.26202,0.00018,13.01525]
[1776668358515,46.34,74787.05,0.0,0.26197,0.00018,13.01387]
[1776668363608,46.34,74787.39,0.0,0.26201,0.00018,13.01508]
[1776668365385,46.34,74787.33,0.0,0.262,0.00018,13.01472]
[1776668365660,46.34,74787.33,0.0,0.262,0.00018,13.01472]
[1776668365686,46.34,74787.33,0.0,0.262,0.00018,13.01472]
[1776668365688,46.34,74804.96,0.0,0.2651,0.00018,13.09631]
[1776668365896,46.34,74804.96,0.0,0.2651,0.00018,13.09631]
[1776668366198,46.34,74804.96,0.0,0.2651,0.00018,13.09631]
[1776668366243,46.34,74804.96,0.0,0.2651,0.00018,13.09631]
[1776668366629,46.34,74804.96,0.0,0.2651,0.00018,13.09625]
[1776668367638,46.34,74811.48,0.0,0.26626,0.00018,13.12626]
[1776668368796,46.33,74809.37,0.0,0.26588,0.00018,13.11651]
[1776668369184,46.33,74809.37,0.0,0.26588,0.00018,13.11651]
[1776668369205,46.33,74809.37,0.0,0.26588,0.00018,13.11651]
[1776668370389,46.33,74809.03,0.0,0.26582,0.00018,13.11491]
[1776668370658,46.33,74807.17,0.0,0.26549,0.00018,13.1063]
[1776668371000,46.33,74807.17,0.0,0.26549,0.00018,13.1063]
[1776668371664,46.33,74807.14,0.0,0.26541,0.00018,13.09999]
[1776668371950,46.33,74807.14,0.0,0.26541,0.00018,13.09999]
[1776668372227,46.33,74807.14,0.0,0.26541,0.00018,13.09999]
[1776668372237,46.33,74807.14,0.0,0.26541,0.00018,13.09999]
[1776668372671,46.33,74805.49,0.0,0.26512,0.00018,13.09237]
[1776668376551,46.33,74804.27,0.0,0.2649,0.00018,13.08669]
[1776668376684,46.33,74804.27,0.0,0.2649,0.00018,13.08669]
[1776668376726,46.33,74811.83,0.0,0.26624,0.00018,13.1215]
[1776668377156,46.33,74811.83,0.0,0.26624,0.00018,13.1215]
[1776668377188,46.33,74811.83,0.0,0.26624,0.00018,13.1215]
[1776668377411,46.33,74811.83,0.0,0.26624,0.00018,13.1215]
[1776668377707,46.33,74811.83,0.0,0.26624,0.00018,13.12148]
[1776668378349,46.33,74811.83,0.0,0.26624,0.00018,13.12148]
[1776668378395,46.33,74811.83,0.0,0.26624,0.00018,13.12148]
[1776668378713,46.33,74822.66,0.0,0.26816,0.00018,13.17112]
[1776668379667,46.33,74822.66,0.0,0.26816,0.00018,13.17112]
[1776668379742,46.33,74825.69,0.0,0.26869,0.00018,13.18488]
[1776668380282,46.33,74825.69,0.0,0.26869,0.00018,13.18488]
[1776668381750,46.33,74825.69,0.0,0.26869,0.00018,13.18479]
[1776668382653,46.33,74823.16,0.0,0.26824,0.00018,13.17314]
[1776668382713,46.33,74823.16,0.0,0.26824,0.00018,13.17314]
[1776668383748,46.33,74821.75,0.0,0.26798,0.00018,13.16653]
[1776668384533,46.33,74821.75,0.0,0.26798,0.00018,13.16653]
[1776668384548,46.33,74821.75,0.0,0.26798,0.00018,13.16653]
[1776668384790,46.33,74822.54,0.0,0.26812,0.00018,13.17007]
[1776668386419,46.33,74819.47,0.0,0.26757,0.00018,13.15588]
[1776668386780,46.33,74812.94,0.0,0.26641,0.00018,13.12591]
[1776668388477,46.33,74809.09,0.0,0.26572,0.00018,13.10816]
[1776668388798,46.33,74807.37,0.0,0.26542,0.00018,13.10022]
[1776668389244,46.33,74807.37,0.0,0.26542,0.00018,13.10022]
[1776668389803,46.33,74806.95,0.0,0.26534,0.00018,13.09827]
[1776668391930,46.33,74805.83,0.0,0.26514,0.00018,13.09309]
[1776668392822,46.33,74805.67,0.0,0.26512,0.00018,13.09235]
[1776668397856,46.33,74807.67,0.0,0.26547,0.00018,13.10152]
[1776668400207,46.33,74807.92,0.0,0.26551,0.00018,13.10262]
[1776668400545,46.33,74807.92,0.0,0.26551,0.00018,13.10262]
[1776668400858,46.33,74808.23,0.0,0.26556,0.00018,13.10405]
[1776668401353,46.33,74808.23,0.0,0.26556,0.00018,13.10405]
[1776668401542,46.33,74828.63,0.0,0.26919,0.00018,13.19758]
[1776668402108,46.33,74828.63,0.0,0.26919,0.00018,13.19758]
[1776668402797,46.33,74828.63,0.0,0.26919,0.00018,13.19758]
[1776668402821,46.33,74869.88,0.0,0.27659,0.00018,13.38368]
[1776668403204,46.33,74869.88,0.0,0.27659,0.00018,13.38368]
[1776668403415,46.33,74869.88,0.0,0.27659,0.00018,13.38368]
[1776668403612,46.33,74869.88,0.0,0.27659,0.00018,13.38368]
[1776668403716,46.32,74863.76,0.0,0.27547,0.00018,13.35605]
[1776668404189,46.32,74863.76,0.0,0.27547,0.00018,13.35605]
[1776668404619,46.32,74863.76,0.0,0.27547,0.00018,13.35605]
[1776668404720,46.32,74832.21,0.0,0.26982,0.00018,13.21358]
[1776668405839,46.32,74830.6,0.0,0.26953,0.00018,13.20624]
[1776668406167,46.32,74830.6,0.0,0.26953,0.00018,13.20624]
[1776668407506,46.32,74830.83,0.0,0.26957,0.00018,13.20722]
[1776668407705,46.32,74829.25,0.0,0.26928,0.00018,13.19996]
[1776668411080,46.32,74829.79,0.0,0.26937,0.00018,13.20225]
[1776668411150,46.32,74829.79,0.0,0.26937,0.00018,13.20225]
[1776668411211,46.32,74829.79,0.0,0.26937,0.00018,13.20225]
[1776668411248,46.32,74829.79,0.0,0.26937,0.00018,13.20225]
[1776668411272,46.32,74829.79,0.0,0.26937,0.00018,13.20225]
[1776668411433,46.32,74829.79,0.0,0.26937,0.00018,13.20225]
[1776668411486,46.32,74829.79,0.0,0.26937,0.00018,13.20225]
[1776668411563,46.32,74829.79,0.0,0.26937,0.00018,13.20225]
[1776668411570,46.32,74841.37,0.0,0.27144,0.00018,13.25489]
[1776668412898,46.32,74841.37,0.0,0.27144,0.00018,13.2549]
[1776668412936,46.32,74841.37,0.0,0.27144,0.00018,13.2549]
[1776668413093,46.32,74841.37,0.0,0.27144,0.00018,13.2549]
[1776668413145,46.32,74841.37,0.0,0.27144,0.00018,13.2549]
[1776668413322,46.32,74841.37,0.0,0.27144,0.00018,13.2549]
[1776668413639,46.32,74854.91,0.0,0.27387,0.00018,13.31602]
[1776668415413,46.32,74855.15,0.0,0.27391,0.00018,13.3171]
[1776668415421,46.32,74855.15,0.0,0.27391,0.00018,13.3171]
[1776668415508,46.32,74855.15,0.0,0.27391,0.00018,13.3171]
[1776668415636,46.32,74856.25,0.0,0.27411,0.00018,13.32197]
[1776668417559,46.32,74856.84,0.0,0.27421,0.00018,13.32458]
[1776668417579,46.32,74853.81,0.0,0.27366,0.00018,13.31091]
[1776668419747,46.32,74865.15,0.0,0.2757,0.00018,13.36177]
[1776668424681,46.32,74866.95,0.0,0.27603,0.00018,13.36978]
[1776668424764,46.32,74861.6,0.0,0.27506,0.00018,13.34581]
[1776668425141,46.32,74861.6,0.0,0.27506,0.00018,13.34581]
[1776668425215,46.32,74861.6,0.0,0.27506,0.00018,13.34581]
[1776668425291,46.32,74852.35,0.0,0.2734,0.00018,13.30423]
[1776668426756,46.32,74852.35,0.0,0.2734,0.00018,13.30423]
[1776668426786,46.32,74847.9,0.0,0.2726,0.00018,13.28413]
[1776668427769,46.32,74847.9,0.0,0.2726,0.00018,13.28413]
[1776668427836,46.32,74847.9,0.0,0.2726,0.00018,13.28413]
[1776668433835,46.32,74851.21,0.0,0.27312,0.00018,13.29285]
[1776668438131,46.31,74856.48,0.0,0.27406,0.00018,13.31644]
[1776668439262,46.31,74849.82,0.0,0.27286,0.00018,13.28636]
[1776668444336,46.31,74850.23,0.0,0.27293,0.00018,13.28819]
[1776668444667,46.31,74850.23,0.0,0.27293,0.00018,13.28819]
[1776668444726,46.31,74850.23,0.0,0.27293,0.00018,13.28819]
[1776668444744,46.31,74850.23,0.0,0.27293,0.00018,13.28819]
[1776668444803,46.31,74850.23,0.0,0.27293,0.00018,13.28819]
[1776668444818,46.31,74854.05,0.0,0.27362,0.00018,13.30539]
[1776668445111,46.31,74854.05,0.0,0.27362,0.00018,13.30539]
[1776668445278,46.31,74854.05,0.0,0.27362,0.00018,13.30539]
[1776668445457,46.31,74854.05,0.0,0.27362,0.00018,13.30539]
[1776668445677,46.31,74854.05,0.0,0.27362,0.00018,13.30539]
[1776668445796,46.31,74854.05,0.0,0.27362,0.00018,13.30539]
[1776668445807,46.31,74854.05,0.0,0.27362,0.00018,13.30539]
[1776668445862,46.31,74854.05,0.0,0.27362,0.00018,13.30539]
[1776668445866,46.31,74872.63,0.0,0.27697,0.00018,13.38865]
[1776668447201,46.31,74872.63,0.0,0.27697,0.00018,13.38865]
[1776668447224,46.31,74872.63,0.0,0.27697,0.00018,13.38865]
[1776668447405,46.31,74868.82,0.0,0.27628,0.00018,13.37157]
[1776668448121,46.31,74868.82,0.0,0.27628,0.00018,13.37157]
[1776668448170,46.31,74868.82,0.0,0.27628,0.00018,13.37157]
[1776668448444,46.31,74872.04,0.0,0.27686,0.00018,13.38594]
[1776668449533,46.31,74872.04,0.0,0.27686,0.00018,13.38594]
[1776668450461,46.31,74875.27,0.0,0.27744,0.00018,13.4003]
[1776668450830,46.31,74876.36,0.0,0.27764,0.00018,13.40515]
[1776668451512,46.31,74876.36,0.0,0.27764,0.00018,13.40515]
[1776668451887,46.31,74884.49,0.0,0.27911,0.00018,13.4412]
[1776668452811,46.31,74884.49,0.0,0.27911,0.00018,13.4412]
[1776668453307,46.31,74886.28,0.0,0.27943,0.00018,13.44902]
[1776668454615,46.31,74886.28,0.0,0.27943,0.00018,13.44902]
[1776668454621,46.31,74884.01,0.0,0.27901,0.00018,13.43882]
[1776668455600,46.31,74884.01,0.0,0.27901,0.00018,13.43882]
[1776668455700,46.31,74884.99,0.0,0.27919,0.00018,13.44308]
[1776668456044,46.31,74884.99,0.0,0.27919,0.00018,13.44308]
[1776668456427,46.31,74882.97,0.0,0.27882,0.00018,13.43413]
[1776668458976,46.31,74882.62,0.0,0.27875,0.00018,13.43244]
[1776668459429,46.31,74887.76,0.0,0.27968,0.00018,13.45516]
[1776668462248,46.31,74883.77,0.0,0.27895,0.00018,13.43732]
[1776668462284,46.31,74883.77,0.0,0.27895,0.00018,13.43732]
[1776668462366,46.31,74883.77,0.0,0.27895,0.00018,13.43732]
[1776668463153,46.31,74883.77,0.0,0.27895,0.00018,13.43732]
[1776668463655,46.3,74880.57,0.0,0.27836,0.00018,13.423]
[1776668464435,46.3,74880.57,0.0,0.27836,0.00018,13.423]
[1776668464484,46.3,74880.6,0.0,0.27837,0.00018,13.42314]
[1776668466688,46.3,74880.82,0.0,0.27841,0.00018,13.42401]
[1776668466782,46.3,74880.33,0.0,0.27831,0.00018,13.42179]
[1776668467307,46.3,74880.33,0.0,0.27831,0.00018,13.42179]
[1776668467449,46.3,74880.33,0.0,0.27831,0.00018,13.42179]
[1776668467470,46.3,74880.33,0.0,0.27831,0.00018,13.42179]
[1776668467623,46.3,74880.33,0.0,0.27831,0.00018,13.42179]
[1776668467689,46.3,74880.33,0.0,0.27831,0.00018,13.42179]
[1776668467823,46.3,74880.33,0.0,0.27831,0.00018,13.42179]
[1776668467873,46.3,74880.33,0.0,0.27831,0.00018,13.42179]
[1776668467848,46.3,74875.74,0.0,0.27748,0.00018,13.40133]
[1776668468028,46.3,74875.74,0.0,0.27748,0.00018,13.40133]
[1776668468813,46.3,74875.74,0.0,0.27748,0.00018,13.40133]
[1776668468605,46.3,74870.19,0.0,0.27647,0.00018,13.37653]
[1776668469781,46.3,74868.28,0.0,0.27613,0.00018,13.36796]
[1776668470261,46.3,74868.28,0.0,0.27613,0.00018,13.36796]
[1776668470710,46.3,74868.28,0.0,0.27613,0.00018,13.36796]
[1776668470801,46.3,74867.85,0.0,0.27605,0.00018,13.36601]
[1776668471264,46.3,74867.85,0.0,0.27605,0.00018,13.36601]
[1776668471899,46.3,74864.44,0.0,0.27543,0.00018,13.35071]
[1776668472815,46.3,74854.54,0.0,0.27365,0.00018,13.30627]
[1776668474824,46.3,74848.6,0.0,0.27259,0.00018,13.27957]
[1776668476312,46.3,74848.08,0.0,0.2725,0.00018,13.27725]
[1776668476601,46.3,74842.68,0.0,0.27153,0.00018,13.25281]
[1776668478480,46.3,74836.53,0.0,0.27043,0.00018,13.22497]
[1776668479759,46.3,74831.32,0.0,0.2695,0.00018,13.20132]
[1776668482508,46.31,74822.97,0.0,0.26802,0.00018,13.1633]
[1776668487729,46.31,74826.22,0.0,0.26861,0.00018,13.17851]
[1776668487835,46.31,74825.33,0.0,0.26846,0.00018,13.17458]
[1776668488822,46.31,74825.33,0.0,0.26846,0.00018,13.17458]
[1776668488854,46.31,74835.85,0.0,0.27034,0.00018,13.22263]
[1776668489813,46.31,74827.65,0.0,0.26888,0.00018,13.18529]
[1776668494887,46.34,74826.28,0.0,0.26872,0.00018,13.17675]
[1776668499929,46.38,74825.82,0.0,0.2688,0.00018,13.17863]
[1776668501809,46.38,74826.23,0.0,0.26888,0.00018,13.18068]
[1776668501853,46.38,74828.43,0.0,0.26927,0.00018,13.1908]
[1776668502842,46.38,74837.28,0.0,0.27086,0.00018,13.2311]
[1776668506335,46.38,74836.57,0.0,0.27073,0.00018,13.22802]
[1776668506550,46.38,74836.57,0.0,0.27073,0.00018,13.22802]
[1776668506679,46.39,74836.57,0.0,0.27074,0.00018,13.22807]
[1776668507683,46.39,74842.96,0.0,0.27188,0.00018,13.25704]
[1776668508623,46.39,74842.96,0.0,0.27188,0.00018,13.25704]
[1776668508888,46.39,74842.96,0.0,0.27188,0.00018,13.25704]
[1776668508921,46.39,74842.96,0.0,0.27188,0.00018,13.25704]
[1776668508927,46.39,74842.96,0.0,0.27188,0.00018,13.25704]
[1776668508946,46.39,74849.1,0.0,0.27298,0.00018,13.28477]
[1776668508979,46.39,74849.1,0.0,0.27298,0.00018,13.28477]
[1776668509009,46.39,74849.1,0.0,0.27298,0.00018,13.28477]
[1776668509070,46.39,74849.1,0.0,0.27298,0.00018,13.28477]
[1776668509098,46.39,74849.1,0.0,0.27298,0.00018,13.28477]
[1776668509155,46.39,74849.1,0.0,0.27298,0.00018,13.28477]
[1776668509190,46.39,74849.1,0.0,0.27298,0.00018,13.28477]
[1776668509257,46.39,74849.1,0.0,0.27298,0.00018,13.28477]
[1776668509375,46.39,74849.1,0.0,0.27298,0.00018,13.28477]
[1776668509698,46.39,74849.1,0.0,0.27299,0.00018,13.28502]
[1776668510706,46.39,74859.1,0.0,0.27479,0.00018,13.32998]
[1776668511361,46.39,74859.1,0.0,0.27479,0.00018,13.32998]
[1776668511711,46.39,74860.42,0.0,0.27503,0.00018,13.33591]
[1776668516747,46.39,74860.67,0.0,0.27508,0.00018,13.33728]
[1776668519445,46.39,74860.88,0.0,0.27513,0.00018,13.3384]
[1776668519768,46.39,74861.19,0.0,0.27519,0.00018,13.33987]
[1776668522044,46.39,74858.2,0.0,0.27466,0.00018,13.32658]
[1776668522388,46.39,74858.2,0.0,0.27466,0.00018,13.32658]
[1776668522495,46.39,74858.2,0.0,0.27466,0.00018,13.32658]
[1776668522790,46.39,74859.69,0.0,0.27493,0.00018,13.33332]
[1776668524519,46.4,74864.35,0.0,0.27577,0.00018,13.35421]
[1776668524785,46.4,74864.35,0.0,0.27577,0.00018,13.35421]
[1776668524803,46.4,74869.25,0.0,0.27665,0.00018,13.37611]
[1776668525203,46.4,74869.25,0.0,0.27665,0.00018,13.37611]
[1776668525342,46.4,74869.25,0.0,0.27665,0.00018,13.37611]
[1776668525817,46.4,74861.45,0.0,0.27525,0.00018,13.3413]
[1776668526818,46.4,74847.92,0.0,0.27282,0.00018,13.2806]
[1776668527151,46.4,74847.92,0.0,0.27282,0.00018,13.2806]
[1776668527825,46.4,74846.63,0.0,0.27259,0.00018,13.27489]
[1776668532860,46.4,74846.01,0.0,0.2725,0.00018,13.27248]
[1776668534873,46.4,74851.67,0.0,0.27352,0.00018,13.29808]
[1776668535729,46.4,74851.67,0.0,0.27352,0.00018,13.29808]
[1776668535782,46.4,74851.67,0.0,0.27352,0.00018,13.29808]
[1776668535881,46.4,74851.36,0.0,0.27346,0.00018,13.29671]
[1776668536503,46.4,74851.36,0.0,0.27346,0.00018,13.29671]
[1776668536889,46.4,74849.7,0.0,0.27316,0.00018,13.28926]
[1776668537169,46.4,74849.7,0.0,0.27316,0.00018,13.28926]
[1776668537896,46.4,74853.4,0.0,0.27383,0.00018,13.30592]
[1776668538903,46.4,74858.92,0.0,0.27482,0.00018,13.33069]
[1776668539334,46.4,74858.92,0.0,0.27482,0.00018,13.33069]
[1776668539464,46.4,74858.92,0.0,0.27482,0.00018,13.33069]
[1776668539552,46.4,74858.92,0.0,0.27482,0.00018,13.33069]
[1776668539910,46.4,74858.6,0.0,0.27476,0.00018,13.32924]
[1776668541842,46.4,74857.71,0.0,0.2746,0.00018,13.32524]
[1776668545395,46.4,74851.47,0.0,0.27348,0.00018,13.29724]
[1776668545885,46.4,74851.47,0.0,0.27348,0.00018,13.29724]
[1776668545975,46.4,74854.32,0.0,0.274,0.00018,13.31007]
[1776668547536,46.4,74854.32,0.0,0.274,0.00018,13.31007]
[1776668547586,46.4,74854.32,0.0,0.274,0.00018,13.31007]
[1776668547608,46.4,74854.32,0.0,0.274,0.00018,13.31007]
[1776668547684,46.4,74854.32,0.0,0.274,0.00018,13.31007]
[1776668547894,46.4,74854.32,0.0,0.274,0.00018,13.31007]
[1776668547970,46.4,74860.17,0.0,0.27505,0.00018,13.33629]
[1776668548283,46.4,74860.17,0.0,0.27505,0.00018,13.33629]
[1776668548352,46.4,74860.17,0.0,0.27505,0.00018,13.33629]
[1776668548972,46.4,74860.37,0.0,0.27508,0.00018,13.33722]
[1776668549980,46.4,74870.99,0.0,0.277,0.00018,13.38462]
[1776668550845,46.4,74870.99,0.0,0.277,0.00018,13.38462]
[1776668550986,46.4,74871.61,0.0,0.27711,0.00018,13.38734]
[1776668551131,46.4,74871.61,0.0,0.27711,0.00018,13.38734]
[1776668551990,46.4,74872.22,0.0,0.27715,0.00018,13.38391]
[1776668552070,46.4,74872.22,0.0,0.27715,0.00018,13.38391]
[1776668552166,46.4,74872.22,0.0,0.27715,0.00018,13.38391]
[1776668552173,46.4,74871.67,0.0,0.27705,0.00018,13.38147]
[1776668556223,46.4,74871.19,0.0,0.27696,0.00018,13.37923]
[1776668556254,46.4,74871.19,0.0,0.27696,0.00018,13.37923]
[1776668556271,46.4,74870.41,0.0,0.27682,0.00018,13.37572]
[1776668558512,46.4,74867.08,0.0,0.27622,0.00018,13.3609]
[1776668558563,46.4,74867.08,0.0,0.27622,0.00018,13.3609]
[1776668558663,46.4,74862.82,0.0,0.27545,0.00018,13.34188]
[1776668559455,46.4,74862.82,0.0,0.27545,0.00018,13.34188]
[1776668559640,46.4,74854.0,0.0,0.27386,0.00018,13.30241]
[1776668563951,46.4,74855.69,0.0,0.27417,0.00018,13.31018]
[1776668564429,46.4,74863.19,0.0,0.27553,0.00018,13.3439]
[1776668566841,46.41,74863.19,0.0,0.27553,0.00018,13.34396]
[1776668566907,46.41,74863.19,0.0,0.27553,0.00018,13.34396]
[1776668566966,46.41,74864.72,0.0,0.27581,0.00018,13.35093]
[1776668572457,46.41,74867.74,0.0,0.27637,0.00018,13.36469]
[1776668576830,46.41,74875.55,0.0,0.2778,0.00018,13.39984]
[1776668577160,46.41,74875.55,0.0,0.2778,0.00018,13.39984]
[1776668577325,46.41,74875.55,0.0,0.2778,0.00018,13.39984]
[1776668577523,46.41,74882.05,0.0,0.27897,0.00018,13.42863]
[1776668578072,46.41,74882.05,0.0,0.27897,0.00018,13.42863]
[1776668578726,46.41,74883.3,0.0,0.2792,0.00018,13.43421]
[1776668579085,46.41,74883.3,0.0,0.2792,0.00018,13.43421]
[1776668579974,46.41,74883.3,0.0,0.2792,0.00018,13.43421]
[1776668579888,46.41,74887.03,0.0,0.27989,0.00018,13.45081]
[1776668580064,46.41,74887.03,0.0,0.27989,0.00018,13.45081]
[1776668580275,46.41,74887.03,0.0,0.27989,0.00018,13.45081]
[1776668580328,46.41,74887.03,0.0,0.27989,0.00018,13.45081]
[1776668580473,46.41,74887.03,0.0,0.27989,0.00018,13.45081]
[1776668580780,46.42,74876.86,0.0,0.27804,0.00018,13.40586]
[1776668581203,46.42,74876.86,0.0,0.27804,0.00018,13.40586]
[1776668581219,46.42,74876.86,0.0,0.27804,0.00018,13.40586]
[1776668581260,46.42,74876.86,0.0,0.27804,0.00018,13.40586]
[1776668581879,46.42,74876.86,0.0,0.27804,0.00018,13.40586]
[1776668581980,46.42,74875.35,0.0,0.27777,0.00018,13.39922]
[1776668582105,46.42,74875.35,0.0,0.27777,0.00018,13.39922]
[1776668582746,46.42,74875.35,0.0,0.27777,0.00018,13.39922]
[1776668582941,46.42,74879.29,0.0,0.27849,0.00018,13.41675]
[1776668583956,46.42,74884.07,0.0,0.27936,0.00018,13.43794]
[1776668584118,46.42,74884.07,0.0,0.27936,0.00018,13.43794]
[1776668584132,46.42,74884.07,0.0,0.27936,0.00018,13.43794]
[1776668584919,46.42,74879.44,0.0,0.27852,0.00018,13.41751]
[1776668585451,46.42,74879.44,0.0,0.27852,0.00018,13.41751]
[1776668585506,46.42,74879.44,0.0,0.27852,0.00018,13.41751]
[1776668586030,46.42,74879.44,0.0,0.27852,0.00018,13.41751]
[1776668585538,46.42,74877.36,0.0,0.27814,0.00018,13.4083]
[1776668586115,46.42,74877.36,0.0,0.27814,0.00018,13.4083]
[1776668586161,46.42,74877.36,0.0,0.27814,0.00018,13.4083]
[1776668586703,46.42,74883.4,0.0,0.27924,0.00018,13.43515]
[1776668587249,46.42,74891.18,0.0,0.28066,0.00018,13.46944]
[1776668589105,46.42,74892.37,0.0,0.28088,0.00018,13.47481]
[1776668589210,46.42,74892.37,0.0,0.28088,0.00018,13.47481]
[1776668589274,46.42,74894.55,0.0,0.28127,0.00018,13.48439]
[1776668590803,46.42,74894.55,0.0,0.28127,0.00018,13.48439]
[1776668590957,46.42,74895.22,0.0,0.28139,0.00018,13.4873]
[1776668591745,46.42,74895.22,0.0,0.28139,0.00018,13.4873]
[1776668591846,46.42,74894.16,0.0,0.2812,0.00018,13.48264]
[1776668593625,46.42,74893.58,0.0,0.2811,0.00018,13.48008]
[1776668593718,46.42,74894.09,0.0,0.28119,0.00018,13.48231]
[1776668598538,46.42,74901.31,0.0,0.2825,0.00018,13.51384]
[1776668600435,46.42,74898.22,0.0,0.28193,0.00018,13.50024]
[1776668600504,46.42,74898.22,0.0,0.28193,0.00018,13.50024]
[1776668600539,46.42,74894.05,0.0,0.28117,0.00018,13.48196]
[1776668602037,46.42,74894.05,0.0,0.28117,0.00018,13.48196]
[1776668602806,46.42,74890.81,0.0,0.28058,0.00018,13.46762]
[1776668604417,46.42,74887.71,0.0,0.28002,0.00018,13.45397]
[1776668604976,46.42,74884.28,0.0,0.27939,0.00018,13.43879]
[1776668605465,46.42,74884.28,0.0,0.27939,0.00018,13.43879]
[1776668605674,46.42,74884.28,0.0,0.27939,0.00018,13.43879]
[1776668605748,46.42,74884.28,0.0,0.27939,0.00018,13.43879]
[1776668605754,46.42,74883.26,0.0,0.27921,0.00018,13.43425]
[1776668611245,46.42,74885.89,0.0,0.27968,0.00018,13.44583]
[1776668612115,46.42,74886.02,0.0,0.27964,0.00018,13.44031]
[1776668612221,46.42,74886.02,0.0,0.27964,0.00018,13.44031]
[1776668612975,46.42,74886.02,0.0,0.27964,0.00018,13.44031]
[1776668613052,46.42,74886.02,0.0,0.27964,0.00018,13.44031]
[1776668612972,46.42,74891.35,0.0,0.2806,0.00018,13.46377]
[1776668614005,46.41,74882.03,0.0,0.27891,0.00018,13.42266]
[1776668614618,46.41,74882.03,0.0,0.27891,0.00018,13.42266]
[1776668614939,46.41,74882.03,0.0,0.27891,0.00018,13.42266]
[1776668615039,46.42,74876.69,0.0,0.27795,0.00018,13.39902]
[1776668615186,46.42,74876.69,0.0,0.27795,0.00018,13.39902]
[1776668616012,46.41,74854.85,0.0,0.27401,0.00018,13.30156]
[1776668616865,46.42,74849.14,0.0,0.27299,0.00018,13.27597]
[1776668620724,46.42,74833.18,0.0,0.27016,0.00018,13.20458]
[1776668621503,46.42,74833.18,0.0,0.27016,0.00018,13.20458]
[1776668621652,46.42,74830.99,0.0,0.26977,0.00018,13.19466]
[1776668623367,46.42,74828.94,0.0,0.26941,0.00018,13.18543]
[1776668623966,46.42,74827.55,0.0,0.26916,0.00018,13.17916]
[1776668625485,46.42,74825.61,0.0,0.26882,0.00018,13.17038]
[1776668626046,46.43,74825.03,0.0,0.26872,0.00018,13.16779]
[1776668631556,46.43,74819.09,0.0,0.26768,0.00018,13.14104]
[1776668636747,46.43,74817.38,0.0,0.26739,0.00018,13.13355]
[1776668637683,46.43,74806.47,0.0,0.26546,0.00018,13.0837]
[1776668638414,46.43,74806.47,0.0,0.26546,0.00018,13.0837]
[1776668638630,46.43,74802.5,0.0,0.26476,0.00018,13.06552]
[1776668643082,46.44,74801.67,0.0,0.26463,0.00018,13.0619]
[1776668643091,46.44,74801.67,0.0,0.26463,0.00018,13.0619]
[1776668643640,46.44,74800.64,0.0,0.26446,0.00018,13.05758]
[1776668645799,46.44,74795.45,0.0,0.26355,0.00018,13.03375]
[1776668651698,46.45,74797.41,0.0,0.26396,0.00018,13.04443]
[1776668656733,46.46,74796.6,0.0,0.26383,0.00018,13.04112]
[1776668661448,46.46,74796.04,0.0,0.26374,0.00018,13.03868]
[1776668661944,46.46,74793.05,0.0,0.26322,0.00018,13.02509]
[1776668664011,46.47,74784.27,0.0,0.26172,0.00018,12.98537]
[1776668669024,46.5,74786.19,0.0,0.2622,0.00018,12.99797]
[1776668674121,46.51,74786.35,0.0,0.26218,0.00018,12.99322]
[1776668679128,46.51,74790.38,0.0,0.26291,0.00018,13.01229]
[1776668680891,46.51,74790.71,0.0,0.26297,0.00018,13.01401]
[1776668681122,46.51,74795.29,0.0,0.26378,0.00018,13.03525]
[1776668682919,46.51,74802.37,0.0,0.26504,0.00018,13.06796]
[1776668687950,46.52,74801.33,0.0,0.26486,0.00018,13.06338]
[1776668689370,46.52,74802.34,0.0,0.26504,0.00018,13.06806]
[1776668689465,46.52,74802.34,0.0,0.26504,0.00018,13.06806]
[1776668689621,46.52,74802.34,0.0,0.26504,0.00018,13.06806]
[1776668689964,46.52,74802.34,0.0,0.26504,0.00018,13.06811]
[1776668690995,46.52,74812.15,0.0,0.26678,0.00018,13.1132]
[1776668694014,46.52,74800.53,0.0,0.26473,0.00018,13.06]
[1776668694614,46.52,74800.53,0.0,0.26473,0.00018,13.06]
[1776668695081,46.52,74800.62,0.0,0.26475,0.00018,13.06047]
[1776668700083,46.52,74798.16,0.0,0.26432,0.00018,13.04935]
[1776668705109,46.52,74800.05,0.0,0.26467,0.00018,13.05828]
[1776668710132,46.52,74792.9,0.0,0.26341,0.00018,13.0255]
[1776668715162,46.53,74786.91,0.0,0.26237,0.00018,12.99809]
[1776668719482,46.53,74786.07,0.0,0.26224,0.00018,12.99447]
[1776668720135,46.53,74784.15,0.0,0.2619,0.00018,12.98565]
[1776668725138,46.53,74782.21,0.0,0.26157,0.00018,12.97701]
[1776668729248,46.53,74787.42,0.0,0.2625,0.00018,13.0015]
[1776668734259,46.54,74787.6,0.0,0.26248,0.00018,12.99664]
[1776668739319,46.54,74786.11,0.0,0.26224,0.00018,12.99019]
[1776668741968,46.54,74786.41,0.0,0.2623,0.00018,12.99177]
[1776668742168,46.55,74779.98,0.0,0.26117,0.00018,12.96206]
[1776668742260,46.55,74779.98,0.0,0.26117,0.00018,12.96206]
[1776668742526,46.55,74779.98,0.0,0.26117,0.00018,12.96206]
[1776668742596,46.55,74779.98,0.0,0.26117,0.00018,12.96206]
[1776668742618,46.55,74770.11,0.0,0.25945,0.00017,12.91614]
[1776668743545,46.55,74770.11,0.0,0.25945,0.00017,12.91614]
[1776668743611,46.55,74770.11,0.0,0.25945,0.00017,12.91614]
[1776668743635,46.55,74771.13,0.0,0.25962,0.00017,12.92088]
[1776668745084,46.55,74771.13,0.0,0.25962,0.00017,12.92088]
[1776668746397,46.55,74770.9,0.0,0.25959,0.00017,12.9199]
[1776668746409,46.55,74770.21,0.0,0.25947,0.00017,12.91672]
[1776668747693,46.55,74770.21,0.0,0.25947,0.00017,12.91672]
[1776668748058,46.55,74770.29,0.0,0.25949,0.00017,12.91718]
[1776668749930,46.55,74780.32,0.0,0.26125,0.00018,12.96395]
[1776668756011,46.55,74780.16,0.0,0.26122,0.00018,12.9633]
[1776668761679,46.55,74778.21,0.0,0.26088,0.00018,12.95428]
[1776668761707,46.55,74778.21,0.0,0.26088,0.00018,12.95428]
[1776668761897,46.55,74776.23,0.0,0.26053,0.00017,12.94507]
[1776668762404,46.55,74776.23,0.0,0.26053,0.00017,12.94507]
[1776668763062,46.55,74776.23,0.0,0.26053,0.00017,12.94507]
[1776668765888,46.55,74774.69,0.0,0.26027,0.00017,12.93795]
[1776668765989,46.55,74774.69,0.0,0.26027,0.00017,12.93798]
[1776668771402,46.55,74775.24,0.0,0.26037,0.00017,12.94069]
[1776668771463,46.55,74775.24,0.0,0.26037,0.00017,12.94069]
[1776668771557,46.55,74775.93,0.0,0.26049,0.00017,12.94393]
[1776668773570,46.55,74780.93,0.0,0.26137,0.00018,12.96723]
[1776668775265,46.55,74782.26,0.0,0.2616,0.00018,12.97344]
[1776668776133,46.55,74782.26,0.0,0.2616,0.00018,12.97344]
[1776668776136,46.55,74782.87,0.0,0.26171,0.00018,12.97629]
[1776668780253,46.55,74778.32,0.0,0.26092,0.00018,12.95524]
[1776668780313,46.55,74778.32,0.0,0.26092,0.00018,12.95524]
[1776668780619,46.55,74778.85,0.0,0.26101,0.00018,12.95774]
[1776668786662,46.55,74780.97,0.0,0.26139,0.00018,12.96774]
[1776668787588,46.55,74780.97,0.0,0.26139,0.00018,12.96774]
[1776668787701,46.55,74781.78,0.0,0.26153,0.00018,12.97153]
[1776668791764,46.56,74781.54,0.0,0.26149,0.00018,12.9705]
[1776668792114,46.56,74780.99,0.0,0.26133,0.00018,12.96183]
[1776668796253,46.56,74775.65,0.0,0.2604,0.00017,12.93726]
[1776668801258,46.56,74777.76,0.0,0.26078,0.00018,12.94736]
[1776668806416,46.56,74777.76,0.0,0.26079,0.00018,12.94756]
[1776668812623,46.57,74775.09,0.0,0.26034,0.00017,12.93556]
[1776668817883,46.57,74773.43,0.0,0.26006,0.00017,12.92811]
[1776668822991,46.57,74770.82,0.0,0.25961,0.00017,12.91624]
[1776668822999,46.57,74756.29,0.0,0.25708,0.00017,12.84833]
[1776668827226,46.57,74756.54,0.0,0.25715,0.00017,12.84999]
[1776668828183,46.57,74759.06,0.0,0.25757,0.00017,12.86155]
[1776668829094,46.57,74759.06,0.0,0.25757,0.00017,12.8614]
[1776668829273,46.57,74759.19,0.0,0.25759,0.00017,12.86199]
[1776668834299,46.57,74759.72,0.0,0.25768,0.00017,12.86442]
[1776668835202,46.57,74759.72,0.0,0.25768,0.00017,12.86442]
[1776668835223,46.57,74759.37,0.0,0.25762,0.00017,12.86277]
[1776668836152,46.57,74759.37,0.0,0.25762,0.00017,12.86277]
[1776668836220,46.57,74759.41,0.0,0.25763,0.00017,12.86296]
[1776668841317,46.57,74759.41,0.0,0.25763,0.00017,12.86297]
[1776668842961,46.57,74761.26,0.0,0.25795,0.00017,12.87164]
[1776668843066,46.57,74761.26,0.0,0.25795,0.00017,12.8717]
[1776668848014,46.57,74763.07,0.0,0.25828,0.00017,12.88042]
[1776668848171,46.57,74760.58,0.0,0.25785,0.00017,12.86884]
[1776668850197,46.58,74746.6,0.0,0.25546,0.00017,12.80424]
[1776668853877,46.59,74743.37,0.0,0.25486,0.00017,12.78363]
[1776668854144,46.59,74743.37,0.0,0.25488,0.00017,12.78434]
[1776668856158,46.6,74738.18,0.0,0.25399,0.00017,12.76005]
[1776668857276,46.6,74738.18,0.0,0.25399,0.00017,12.76005]
[1776668858172,46.6,74736.74,0.0,0.25375,0.00017,12.75341]
[1776668864214,46.6,74738.42,0.0,0.25406,0.00017,12.76176]
[1776668869248,46.6,74735.85,0.0,0.25362,0.00017,12.74993]
[1776668869357,46.6,74735.85,0.0,0.25362,0.00017,12.74993]
[1776668870318,46.6,74734.53,0.0,0.2534,0.00017,12.74375]
[1776668873624,46.6,74730.99,0.0,0.2528,0.00017,12.72719]
[1776668874283,46.61,74730.66,0.0,0.25274,0.00017,12.7257]
[1776668874791,46.61,74730.66,0.0,0.25274,0.00017,12.7257]
[1776668875290,46.61,74730.26,0.0,0.25268,0.00017,12.72387]
[1776668878347,46.61,74729.11,0.0,0.25249,0.00017,12.71864]
[1776668878933,46.61,74729.11,0.0,0.25249,0.00017,12.71864]
[1776668881299,46.61,74730.39,0.0,0.25271,0.00017,12.72485]
[1776668881311,46.61,74730.39,0.0,0.25271,0.00017,12.72485]
[1776668881341,46.61,74727.54,0.0,0.25222,0.00017,12.7114]
[1776668881385,46.61,74727.54,0.0,0.25222,0.00017,12.7114]
[1776668882226,46.61,74727.54,0.0,0.25222,0.00017,12.7114]
[1776668887484,46.62,74725.62,0.0,0.25196,0.00017,12.70398]
[1776668887649,46.62,74725.62,0.0,0.25196,0.00017,12.70398]
[1776668888267,46.62,74725.62,0.0,0.25196,0.00017,12.70398]
[1776668893311,46.62,74721.76,0.0,0.2513,0.00017,12.68572]
[1776668898452,46.62,74718.75,0.0,0.25078,0.00017,12.67149]
[1776668905138,46.62,74719.28,0.0,0.25088,0.00017,12.67408]
[1776668910371,46.62,74720.86,0.0,0.25115,0.00017,12.68162]
[1776668913377,46.62,74728.37,0.0,0.25236,0.00017,12.71103]
[1776668915200,46.63,74728.92,0.0,0.25246,0.00017,12.71372]
[1776668915301,46.63,74730.54,0.0,0.25274,0.00017,12.72146]
[1776668918108,46.63,74731.62,0.0,0.25293,0.00017,12.72659]
[1776668918351,46.63,74731.62,0.0,0.25293,0.00017,12.72659]
[1776668918372,46.63,74732.28,0.0,0.25305,0.00017,12.72983]
[1776668919040,46.63,74732.28,0.0,0.25305,0.00017,12.72983]
[1776668919300,46.63,74732.28,0.0,0.25305,0.00017,12.72983]
[1776668919324,46.63,74732.28,0.0,0.25305,0.00017,12.72983]
[1776668919352,46.63,74743.25,0.0,0.25495,0.00017,12.78168]
[1776668919555,46.63,74743.25,0.0,0.25495,0.00017,12.78168]
[1776668919620,46.63,74743.25,0.0,0.25495,0.00017,12.78168]
[1776668919810,46.63,74743.25,0.0,0.25495,0.00017,12.78168]
[1776668919959,46.63,74743.25,0.0,0.25495,0.00017,12.78168]
[1776668920042,46.63,74743.25,0.0,0.25495,0.00017,12.78168]
[1776668920206,46.63,74743.25,0.0,0.25495,0.00017,12.78168]
[1776668920275,46.63,74743.25,0.0,0.25495,0.00017,12.78168]
[1776668920360,46.63,74755.47,0.0,0.25706,0.00017,12.83906]
[1776668920430,46.63,74755.47,0.0,0.25706,0.00017,12.83906]
[1776668920557,46.63,74755.47,0.0,0.25706,0.00017,12.83906]
[1776668920843,46.63,74755.47,0.0,0.25706,0.00017,12.83906]
[1776668920953,46.63,74755.47,0.0,0.25706,0.00017,12.83906]
[1776668921021,46.63,74755.47,0.0,0.25706,0.00017,12.83906]
[1776668921077,46.63,74755.47,0.0,0.25706,0.00017,12.83906]
[1776668921264,46.63,74755.47,0.0,0.25706,0.00017,12.83906]
[1776668921344,46.63,74755.47,0.0,0.25706,0.00017,12.83906]
[1776668921355,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668921468,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668921523,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668921687,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668921852,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668921889,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668921943,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668922107,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668922208,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668922219,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668922280,46.63,74779.19,0.0,0.26123,0.00018,12.95043]
[1776668922310,46.64,74787.14,0.0,0.26263,0.00018,12.98726]
[1776668922544,46.64,74787.14,0.0,0.26263,0.00018,12.98726]
[1776668923314,46.64,74788.22,0.0,0.26282,0.00018,12.99227]
[1776668925124,46.64,74788.88,0.0,0.26294,0.00018,12.99534]
[1776668925332,46.64,74794.28,0.0,0.26389,0.00018,13.02024]
[1776668926244,46.64,74803.44,0.0,0.26551,0.00018,13.06237]
[1776668928459,46.64,74806.46,0.0,0.26604,0.00018,13.07624]
[1776668928472,46.64,74806.46,0.0,0.26604,0.00018,13.07624]
[1776668929387,46.64,74800.7,0.0,0.26503,0.00018,13.04993]
[1776668931001,46.64,74798.17,0.0,0.26458,0.00018,13.03838]
[1776668931164,46.64,74790.19,0.0,0.26318,0.00018,13.00168]
[1776668932011,46.64,74783.96,0.0,0.26209,0.00018,12.97297]
[1776668937734,46.64,74785.79,0.0,0.26242,0.00018,12.98168]
[1776668941150,46.64,74785.75,0.0,0.26241,0.00018,12.98157]
[1776668941392,46.64,74789.86,0.0,0.26314,0.00018,13.00059]
[1776668943776,46.64,74797.58,0.0,0.2645,0.00018,13.03612]
[1776668949818,46.64,74795.78,0.0,0.26418,0.00018,13.02776]
[1776668954931,46.64,74794.57,0.0,0.26394,0.00018,13.02157]
[1776668960894,46.64,74791.22,0.0,0.26335,0.00018,13.00605]
[1776668965930,46.63,74790.01,0.0,0.26313,0.00018,13.00041]
[1776668970964,46.63,74791.37,0.0,0.26337,0.00018,13.00662]
[1776668973945,46.63,74790.5,0.0,0.26314,0.00018,12.99639]
[1776668974331,46.63,74789.69,0.0,0.263,0.00018,12.99263]
[1776668974804,46.63,74789.69,0.0,0.263,0.00018,12.99263]
[1776668974994,46.63,74789.69,0.0,0.263,0.00018,12.99263]
[1776668976512,46.63,74788.92,0.0,0.26286,0.00018,12.98904]
[1776668977302,46.63,74784.52,0.0,0.26209,0.00018,12.96872]
[1776668978352,46.63,74777.83,0.0,0.26091,0.00018,12.93766]
[1776668983381,46.63,74781.46,0.0,0.26154,0.00018,12.95435]
[1776668988491,46.63,74780.72,0.0,0.2614,0.00018,12.95064]
[1776668994399,46.63,74781.36,0.0,0.2615,0.00018,12.95335]
[1776668998157,46.63,74787.77,0.0,0.26263,0.00018,12.98295]
[1776669001435,46.63,74789.46,0.0,0.26292,0.00018,12.99073]
[1776669001531,46.63,74789.23,0.0,0.26288,0.00018,12.98963]
[1776669001806,46.63,74789.23,0.0,0.26288,0.00018,12.98963]
[1776669002295,46.63,74773.06,0.0,0.26005,0.00017,12.91476]
[1776669004456,46.63,74765.63,0.0,0.25875,0.00017,12.88025]
[1776669004979,46.63,74765.63,0.0,0.25875,0.00017,12.88025]
[1776669005390,46.63,74777.93,0.0,0.26091,0.00018,12.93751]
[1776669006247,46.63,74782.9,0.0,0.26178,0.00018,12.96054]
[1776669011248,46.63,74782.43,0.0,0.26169,0.00018,12.95833]
[1776669016285,46.63,74776.94,0.0,0.26072,0.00017,12.93269]
[1776669018199,46.63,74776.59,0.0,0.26066,0.00017,12.93107]
[1776669018208,46.63,74776.59,0.0,0.26066,0.00017,12.93107]
[1776669018345,46.63,74776.49,0.0,0.26064,0.00017,12.93058]
[1776669023685,46.62,74780.42,0.0,0.26132,0.00018,12.94862]
[1776669029101,46.62,74779.75,0.0,0.2612,0.00018,12.94529]
[1776669033520,46.62,74789.25,0.0,0.26278,0.00018,12.98281]
[1776669033635,46.62,74789.25,0.0,0.26278,0.00018,12.98281]
[1776669033730,46.62,74789.25,0.0,0.26278,0.00018,12.98281]
[1776669034519,46.62,74801.66,0.0,0.26497,0.00018,13.03993]
[1776669036426,46.62,74806.5,0.0,0.26583,0.00018,13.06214]
[1776669041465,46.62,74807.13,0.0,0.26593,0.00018,13.06489]
[1776669044526,46.62,74816.16,0.0,0.26753,0.00018,13.10607]
[1776669049793,46.62,74815.59,0.0,0.26742,0.00018,13.10336]
[1776669055558,46.62,74816.32,0.0,0.26755,0.00018,13.10648]
[1776669060594,46.61,74815.85,0.0,0.26745,0.00018,13.10414]
[1776669065686,46.61,74811.85,0.0,0.26673,0.00018,13.08557]
[1776669067950,46.61,74810.18,0.0,0.26643,0.00018,13.07778]
[1776669068514,46.61,74803.44,0.0,0.26523,0.00018,13.04683]
[1776669069329,46.61,74803.44,0.0,0.26523,0.00018,13.04683]
[1776669069535,46.61,74796.28,0.0,0.26397,0.00018,13.01387]
[1776669071546,46.61,74801.62,0.0,0.26491,0.00018,13.03834]
[1776669074481,46.61,74795.7,0.0,0.26386,0.00018,13.01096]
[1776669079726,46.6,74793.43,0.0,0.26345,0.00018,13.00032]
[1776669084486,46.6,74793.7,0.0,0.26349,0.00018,13.00148]
[1776669084552,46.6,74793.81,0.0,0.26351,0.00018,13.00194]
[1776669085308,46.6,74784.98,0.0,0.26196,0.00018,12.96117]
[1776669090797,46.6,74783.13,0.0,0.26163,0.00018,12.95263]
[1776669096249,46.6,74784.84,0.0,0.26183,0.00018,12.95364]
[1776669097957,46.6,74790.36,0.0,0.2628,0.00018,12.97903]
[1776669098573,46.6,74796.03,0.0,0.26379,0.00018,13.00503]
[1776669098687,46.6,74796.03,0.0,0.26379,0.00018,13.00503]
[1776669099590,46.59,74799.52,0.0,0.2644,0.00018,13.02098]
[1776669099911,46.59,74799.52,0.0,0.2644,0.00018,13.02098]
[1776669100547,46.59,74804.54,0.0,0.26529,0.00018,13.04404]
[1776669105582,46.59,74805.31,0.0,0.26542,0.00018,13.04749]
[1776669106183,46.59,74801.59,0.0,0.26477,0.00018,13.03041]
[1776669106232,46.59,74798.57,0.0,0.26423,0.00018,13.01653]
[1776669111954,46.59,74797.67,0.0,0.26407,0.00018,13.01235]
[1776669116988,46.59,74795.1,0.0,0.26362,0.00018,13.00049]
[1776669121564,46.59,74800.5,0.0,0.26457,0.00018,13.02536]
[1776669127545,46.59,74801.84,0.0,0.26481,0.00018,13.03154]
[1776669133101,46.59,74801.42,0.0,0.26474,0.00018,13.02968]
[1776669137567,46.59,74800.49,0.0,0.26457,0.00018,13.02542]
[1776669137647,46.59,74801.71,0.0,0.26479,0.00018,13.03102]
[1776669140497,46.59,74808.14,0.0,0.26592,0.00018,13.06048]
[1776669146178,46.59,74811.82,0.0,0.26657,0.00018,13.07722]
[1776669151226,46.59,74809.47,0.0,0.26608,0.00018,13.06011]
[1776669158187,46.59,74808.15,0.0,0.26584,0.00018,13.05396]
[1776669160725,46.59,74813.16,0.0,0.26672,0.00018,13.07679]
[1776669161150,46.59,74813.16,0.0,0.26672,0.00018,13.07679]
[1776669161215,46.59,74813.16,0.0,0.26672,0.00018,13.07679]
[1776669161604,46.59,74816.75,0.0,0.26736,0.00018,13.09309]
[1776669162017,46.59,74816.75,0.0,0.26736,0.00018,13.09309]
[1776669162304,46.59,74816.75,0.0,0.26736,0.00018,13.09309]
[1776669162753,46.59,74816.75,0.0,0.26736,0.00018,13.09309]
[1776669163581,46.59,74816.75,0.0,0.26736,0.00018,13.09309]
[1776669163675,46.59,74822.87,0.0,0.26844,0.00018,13.12081]
[1776669169105,46.58,74822.71,0.0,0.26839,0.00018,13.11965]
[1776669170362,46.58,74831.86,0.0,0.27002,0.00018,13.16111]
[1776669173550,46.58,74835.34,0.0,0.27064,0.00018,13.1768]
[1776669173649,46.58,74836.34,0.0,0.27082,0.00018,13.18129]
[1776669179429,46.58,74839.58,0.0,0.27139,0.00018,13.1957]
[1776669180646,46.58,74839.58,0.0,0.27139,0.00018,13.1957]
[1776669180670,46.58,74841.88,0.0,0.2718,0.00018,13.20601]
[1776669181481,46.58,74850.34,0.0,0.27331,0.00018,13.24397]
[1776669183566,46.58,74855.88,0.0,0.2743,0.00018,13.26858]
[1776669184141,46.58,74855.88,0.0,0.2743,0.00018,13.26858]
[1776669184558,46.58,74860.54,0.0,0.27513,0.00018,13.28927]
[1776669185876,46.58,74860.54,0.0,0.27513,0.00018,13.28917]
[1776669186481,46.58,74862.54,0.0,0.27548,0.00018,13.29795]
[1776669191516,46.57,74863.11,0.0,0.27558,0.00018,13.30041]
[1776669196550,46.57,74869.91,0.0,0.2768,0.00018,13.33046]
[1776669201609,46.57,74868.75,0.0,0.27658,0.00018,13.32513]
[1776669206645,46.57,74868.88,0.0,0.2766,0.00018,13.32552]
[1776669211680,46.56,74865.68,0.0,0.27592,0.00018,13.30439]
[1776669214749,46.56,74865.38,0.0,0.27585,0.00018,13.30266]
[1776669215734,46.56,74854.41,0.0,0.27387,0.00018,13.25368]
[1776669220742,46.56,74852.78,0.0,0.27358,0.00018,13.24647]
[1776669221352,46.56,74852.78,0.0,0.27358,0.00018,13.24647]
[1776669221575,46.56,74851.45,0.0,0.27334,0.00018,13.24053]
[1776669224995,46.56,74850.75,0.0,0.27321,0.00018,13.23728]
[1776669225648,46.56,74850.54,0.0,0.27317,0.00018,13.2363]
[1776669227023,46.56,74850.71,0.0,0.2732,0.00018,13.23703]
[1776669227097,46.56,74850.71,0.0,0.2732,0.00018,13.23703]
[1776669227383,46.56,74850.71,0.0,0.2732,0.00018,13.23703]
[1776669227730,46.56,74850.59,0.0,0.27318,0.00018,13.23645]
[1776669229753,46.56,74844.02,0.0,0.272,0.00018,13.20686]
[1776669234777,46.56,74841.19,0.0,0.27149,0.00018,13.19396]
[1776669239885,46.55,74839.69,0.0,0.27121,0.00018,13.18702]
[1776669244899,46.55,74838.51,0.0,0.27099,0.00018,13.18152]
[1776669246704,46.55,74832.39,0.0,0.2699,0.00018,13.15389]
[1776669251724,46.56,74832.35,0.0,0.26993,0.00018,13.1545]
[1776669257178,46.57,74831.9,0.0,0.2699,0.00018,13.15377]
[1776669259785,46.57,74825.18,0.0,0.26871,0.00018,13.12337]
[1776669260757,46.58,74819.09,0.0,0.26766,0.00018,13.09662]
[1776669261975,46.59,74819.67,0.0,0.26781,0.00018,13.1005]
[1776669261994,46.59,74819.67,0.0,0.26781,0.00018,13.1005]
[1776669262095,46.59,74819.67,0.0,0.26781,0.00018,13.1005]
[1776669262156,46.59,74819.67,0.0,0.26781,0.00018,13.1005]
[1776669262211,46.59,74819.67,0.0,0.26781,0.00018,13.1005]
[1776669262359,46.59,74819.67,0.0,0.26781,0.00018,13.1005]
[1776669262415,46.59,74819.67,0.0,0.26781,0.00018,13.1005]
[1776669262573,46.59,74819.67,0.0,0.26781,0.00018,13.1005]
[1776669262755,46.59,74819.67,0.0,0.26781,0.00018,13.1005]
[1776669262574,46.59,74820.63,0.0,0.26799,0.00018,13.10499]
[1776669262828,46.59,74820.63,0.0,0.26799,0.00018,13.10499]
[1776669263186,46.59,74820.63,0.0,0.26799,0.00018,13.10499]
[1776669263738,46.59,74820.63,0.0,0.26799,0.00018,13.10499]
[1776669263452,46.59,74820.01,0.0,0.26788,0.00018,13.10229]
[1776669264253,46.59,74818.27,0.0,0.26758,0.00018,13.09437]
[1776669269295,46.6,74814.7,0.0,0.26696,0.00018,13.0785]
[1776669269610,46.61,74810.99,0.0,0.26635,0.00018,13.06284]
[1776669271860,46.61,74810.55,0.0,0.26621,0.00018,13.05479]
[1776669272591,46.61,74811.36,0.0,0.26636,0.00018,13.05876]
[1776669277612,46.61,74809.06,0.0,0.26597,0.00018,13.04853]
[1776669282639,46.62,74807.71,0.0,0.26574,0.00018,13.04268]
[1776669285795,46.62,74809.04,0.0,0.26599,0.00018,13.04911]
[1776669286207,46.62,74810.58,0.0,0.26627,0.00018,13.05623]
[1776669287542,46.62,74821.89,0.0,0.26828,0.00018,13.10788]
[1776669293519,46.63,74821.79,0.0,0.26827,0.00018,13.10775]
[1776669298919,46.63,74821.78,0.0,0.26829,0.00018,13.1082]
[1776669300975,46.63,74820.06,0.0,0.268,0.00018,13.10068]
[1776669301812,46.63,74810.23,0.0,0.26626,0.00018,13.05592]
[1776669306832,46.64,74808.82,0.0,0.26603,0.00018,13.04999]
[1776669312122,46.64,74809.13,0.0,0.2661,0.00018,13.05175]
[1776669315794,46.64,74797.54,0.0,0.26406,0.00018,12.99899]
[1776669317312,46.64,74796.38,0.0,0.26386,0.00018,12.99374]
[1776669317428,46.64,74796.38,0.0,0.26386,0.00018,12.99374]
[1776669322724,46.65,74796.66,0.0,0.26393,0.00018,12.99538]
[1776669326664,46.65,74799.56,0.0,0.26445,0.00018,13.00903]
[1776669326765,46.65,74799.52,0.0,0.26445,0.00018,13.00899]
[1776669330210,46.65,74799.52,0.0,0.26446,0.00018,13.0092]
[1776669330593,46.65,74794.83,0.0,0.26363,0.00018,12.98771]
[1776669331331,46.65,74794.83,0.0,0.26363,0.00018,12.98771]
[1776669333600,46.65,74791.0,0.0,0.26289,0.00018,12.96397]
[1776669335054,46.66,74788.61,0.0,0.26247,0.00018,12.95307]
[1776669335076,46.66,74788.61,0.0,0.26247,0.00018,12.95307]
[1776669335554,46.66,74787.79,0.0,0.26233,0.00018,12.94936]
[1776669341595,46.66,74789.29,0.0,0.26261,0.00018,12.95672]
[1776669342762,46.66,74782.79,0.0,0.26148,0.00018,12.92675]
[1776669345875,46.66,74781.14,0.0,0.26119,0.00018,12.91931]
[1776669346839,46.66,74775.14,0.0,0.26015,0.00017,12.89172]
[1776669346912,46.66,74775.14,0.0,0.26015,0.00017,12.89172]
[1776669347870,46.66,74773.06,0.0,0.25979,0.00017,12.88217]
[1776669347914,46.66,74773.06,0.0,0.25979,0.00017,12.88217]
[1776669348647,46.67,74773.06,0.0,0.2598,0.00017,12.88229]
[1776669353682,46.67,74769.33,0.0,0.25916,0.00017,12.86523]
[1776669354132,46.67,74769.33,0.0,0.25916,0.00017,12.86523]
[1776669354427,46.67,74769.33,0.0,0.25916,0.00017,12.86523]
[1776669363754,46.67,74765.82,0.0,0.25855,0.00017,12.84906]
[1776669364605,46.67,74765.82,0.0,0.25855,0.00017,12.84906]
[1776669364659,46.67,74765.82,0.0,0.25855,0.00017,12.84906]
[1776669364760,46.67,74765.74,0.0,0.25854,0.00017,12.84867]
[1776669365383,46.67,74765.74,0.0,0.25854,0.00017,12.84867]
[1776669365544,46.67,74765.74,0.0,0.25854,0.00017,12.84867]
[1776669365871,46.67,74747.99,0.0,0.25545,0.00017,12.76557]
[1776669368788,46.67,74745.35,0.0,0.255,0.00017,12.75333]
[1776669373828,46.67,74746.36,0.0,0.25518,0.00017,12.75841]
[1776669378842,46.68,74747.61,0.0,0.25541,0.00017,12.76465]
[1776669383914,46.68,74748.64,0.0,0.25561,0.00017,12.76982]
[1776669388960,46.68,74746.27,0.0,0.25521,0.00017,12.75921]
[1776669394074,46.69,74747.85,0.0,0.25543,0.00017,12.76093]
[1776669394883,46.69,74752.94,0.0,0.25632,0.00017,12.78492]
[1776669399894,46.69,74754.92,0.0,0.25668,0.00017,12.79455]
[1776669404901,46.7,74755.11,0.0,0.25673,0.00017,12.79589]
[1776669410323,46.7,74755.5,0.0,0.25682,0.00017,12.79828]
[1776669412859,46.7,74755.7,0.0,0.25686,0.00017,12.79941]
[1776669412924,46.7,74755.7,0.0,0.25687,0.00017,12.7995]
[1776669413481,46.7,74762.55,0.0,0.25806,0.00017,12.8315]
[1776669414378,46.7,74773.31,0.0,0.25994,0.00017,12.88166]
[1776669418145,46.7,74777.33,0.0,0.26065,0.00018,12.90039]
[1776669423456,46.7,74777.93,0.0,0.26076,0.00018,12.90328]
[1776669428479,46.7,74777.44,0.0,0.26067,0.00018,12.901]
[1776669429369,46.7,74777.49,0.0,0.26068,0.00018,12.90121]
[1776669429837,46.71,74777.87,0.0,0.26075,0.00018,12.90307]
[1776669434755,46.71,74778.48,0.0,0.26086,0.00018,12.90607]
[1776669434977,46.71,74778.37,0.0,0.26084,0.00018,12.90555]
[1776669437284,46.71,74780.21,0.0,0.26116,0.00018,12.91404]
[1776669437876,46.71,74780.63,0.0,0.26124,0.00018,12.91596]
[1776669442931,46.71,74779.63,0.0,0.26107,0.00018,12.91148]
[1776669442923,46.71,74793.56,0.0,0.26351,0.00018,12.97576]
[1776669443875,46.71,74801.91,0.0,0.26499,0.00018,13.0141]
[1776669446933,46.71,74803.7,0.0,0.26531,0.00018,13.02236]
[1776669447819,46.71,74803.06,0.0,0.2652,0.00018,13.0196]
[1776669450987,46.71,74802.96,0.0,0.26519,0.00018,13.01926]
[1776669450995,46.71,74802.96,0.0,0.26519,0.00018,13.01926]
[1776669451022,46.71,74802.41,0.0,0.26509,0.00018,13.0168]
[1776669452389,46.71,74802.41,0.0,0.26502,0.00018,13.01067]
[1776669455529,46.71,74814.69,0.0,0.2672,0.00018,13.06695]
[1776669456551,46.71,74814.69,0.0,0.2672,0.00018,13.06695]
[1776669456860,46.72,74814.53,0.0,0.26718,0.00018,13.06636]
[1776669462459,46.72,74815.4,0.0,0.26734,0.00018,13.0705]
[1776669467495,46.72,74812.55,0.0,0.26685,0.00018,13.05779]
[1776669471871,46.72,74818.54,0.0,0.26792,0.00018,13.08528]
[1776669472931,46.72,74824.47,0.0,0.26898,0.00018,13.11219]
[1776669474547,46.72,74831.2,0.0,0.27017,0.00018,13.14259]
[1776669478514,46.72,74830.24,0.0,0.27,0.00018,13.13815]
[1776669478575,46.72,74829.33,0.0,0.26983,0.00018,13.13401]
[1776669483744,46.72,74829.31,0.0,0.26983,0.00018,13.13391]
[1776669487977,46.72,74822.42,0.0,0.26861,0.00018,13.10296]
[1776669493031,46.72,74822.42,0.0,0.26862,0.00018,13.1032]
[1776669494150,46.73,74822.13,0.0,0.26858,0.00018,13.10201]
[1776669494839,46.73,74821.89,0.0,0.26854,0.00018,13.10098]
[1776669498926,46.73,74821.44,0.0,0.26846,0.00018,13.09896]
[1776669499027,46.73,74820.94,0.0,0.26837,0.00018,13.09671]
[1776669504640,46.73,74824.63,0.0,0.26904,0.00018,13.11371]
[1776669509690,46.73,74823.74,0.0,0.26889,0.00018,13.1099]
[1776669514817,46.73,74823.47,0.0,0.26878,0.00018,13.10281]
[1776669515854,46.73,74840.24,0.0,0.27177,0.00018,13.17848]
[1776669518953,46.73,74834.88,0.0,0.2708,0.00018,13.15409]
[1776669524946,46.73,74834.51,0.0,0.27074,0.00018,13.15244]
[1776669527812,46.73,74839.72,0.0,0.27167,0.00018,13.17589]
[1776669532960,46.73,74841.68,0.0,0.27202,0.00018,13.18464]
[1776669535108,46.73,74842.13,0.0,0.2721,0.00018,13.18665]
[1776669535984,46.73,74842.13,0.0,0.2721,0.00018,13.18665]
[1776669541004,46.73,74842.1,0.0,0.27208,0.00018,13.18626]
[1776669546020,46.73,74841.97,0.0,0.27205,0.00018,13.18542]
[1776669551087,46.73,74837.91,0.0,0.27131,0.00018,13.16696]
[1776669556122,46.72,74838.07,0.0,0.27134,0.00018,13.16762]
[1776669561112,46.72,74833.1,0.0,0.27045,0.00018,13.14521]
[1776669564007,46.72,74832.51,0.0,0.27035,0.00018,13.1426]
[1776669564093,46.72,74832.51,0.0,0.27035,0.00018,13.14262]
[1776669564916,46.72,74832.51,0.0,0.27035,0.00018,13.14262]
[1776669565087,46.73,74833.58,0.0,0.27054,0.00018,13.14747]
[1776669566824,46.73,74833.66,0.0,0.27055,0.00018,13.14785]
[1776669566917,46.73,74833.72,0.0,0.27057,0.00018,13.14814]
[1776669568498,46.73,74833.72,0.0,0.27057,0.00018,13.14817]
[1776669568599,46.73,74833.97,0.0,0.27061,0.00018,13.14929]
[1776669573834,46.73,74834.58,0.0,0.27065,0.00018,13.14594]
[1776669579102,46.73,74835.77,0.0,0.27087,0.00018,13.15145]
[1776669579147,46.73,74838.06,0.0,0.27128,0.00018,13.16177]
[1776669580145,46.73,74847.72,0.0,0.27301,0.00018,13.2051]
[1776669581678,46.73,74849.8,0.0,0.27338,0.00018,13.21442]
[1776669582047,46.73,74849.89,0.0,0.2734,0.00018,13.21484]
[1776669588105,46.73,74847.19,0.0,0.2729,0.00018,13.20251]
[1776669591202,46.72,74846.9,0.0,0.27285,0.00018,13.20107]
[1776669592145,46.72,74852.26,0.0,0.27381,0.00018,13.22497]
[1776669592802,46.72,74852.26,0.0,0.27381,0.00018,13.22497]
[1776669593073,46.72,74856.11,0.0,0.2745,0.00018,13.24211]
[1776669593336,46.72,74856.11,0.0,0.2745,0.00018,13.24211]
[1776669593571,46.72,74856.11,0.0,0.2745,0.00018,13.24211]
[1776669593708,46.72,74856.11,0.0,0.2745,0.00018,13.24211]
[1776669593813,46.72,74856.11,0.0,0.2745,0.00018,13.24211]
[1776669594146,46.72,74856.11,0.0,0.2745,0.00018,13.24211]
[1776669594094,46.72,74874.73,0.0,0.27785,0.00018,13.32457]
[1776669594187,46.72,74874.73,0.0,0.27785,0.00018,13.32457]
[1776669594292,46.72,74874.73,0.0,0.27785,0.00018,13.32457]
[1776669594364,46.72,74874.73,0.0,0.27785,0.00018,13.32457]
[1776669594509,46.72,74874.73,0.0,0.27785,0.00018,13.32457]
[1776669594581,46.72,74874.73,0.0,0.27785,0.00018,13.32457]
[1776669594727,46.72,74874.73,0.0,0.27785,0.00018,13.32457]
[1776669594791,46.72,74874.73,0.0,0.27785,0.00018,13.32457]
[1776669594858,46.72,74874.73,0.0,0.27785,0.00018,13.32457]
[1776669595116,46.72,74881.56,0.0,0.27908,0.00018,13.35456]
[1776669595238,46.72,74881.56,0.0,0.27908,0.00018,13.35456]
[1776669595382,46.72,74881.56,0.0,0.27908,0.00018,13.35456]
[1776669595440,46.72,74881.56,0.0,0.27908,0.00018,13.35456]
[1776669596025,46.72,74881.56,0.0,0.27908,0.00018,13.35456]
[1776669596044,46.72,74881.56,0.0,0.27908,0.00018,13.35456]
[1776669596144,46.72,74891.2,0.0,0.28083,0.00018,13.39677]
[1776669596518,46.72,74891.2,0.0,0.28083,0.00018,13.39677]
[1776669596974,46.72,74895.29,0.0,0.28157,0.00018,13.41452]
[1776669597532,46.72,74895.29,0.0,0.28157,0.00018,13.41452]
[1776669597572,46.72,74895.29,0.0,0.28157,0.00018,13.41452]
[1776669597816,46.72,74895.29,0.0,0.28157,0.00018,13.41452]
[1776669597866,46.72,74895.29,0.0,0.28157,0.00018,13.41452]
[1776669597868,46.72,74895.29,0.0,0.28157,0.00018,13.41452]
[1776669598017,46.72,74895.29,0.0,0.28157,0.00018,13.41452]
[1776669598148,46.72,74927.1,0.0,0.28738,0.00018,13.55175]
[1776669598250,46.72,74927.1,0.0,0.28738,0.00018,13.55175]
[1776669598478,46.72,74927.1,0.0,0.28738,0.00018,13.55175]
[1776669599024,46.72,74927.1,0.0,0.28738,0.00018,13.55175]
[1776669599111,46.72,74930.25,0.0,0.28796,0.00018,13.56526]
[1776669599235,46.72,74930.25,0.0,0.28796,0.00018,13.56526]
[1776669600133,46.72,74930.25,0.0,0.28796,0.00018,13.56526]
[1776669600150,46.72,74930.25,0.0,0.28796,0.00018,13.56526]
[1776669599578,46.72,74933.26,0.0,0.28851,0.00018,13.57809]
[1776669600310,46.72,74933.26,0.0,0.28851,0.00018,13.57809]
[1776669600590,46.72,74933.26,0.0,0.28851,0.00018,13.57809]
[1776669600698,46.72,74930.15,0.0,0.28794,0.00018,13.56493]
[1776669601877,46.72,74930.15,0.0,0.28794,0.00018,13.56493]
[1776669601931,46.72,74930.15,0.0,0.28794,0.00018,13.56493]
[1776669601976,46.73,74927.18,0.0,0.2874,0.00018,13.5524]
[1776669602775,46.73,74927.18,0.0,0.2874,0.00018,13.5524]
[1776669602868,46.73,74927.08,0.0,0.28739,0.00018,13.55197]
[1776669605555,46.73,74928.98,0.0,0.28774,0.00018,13.56019]
[1776669606001,46.73,74927.76,0.0,0.28752,0.00018,13.55504]
[1776669608924,46.73,74929.94,0.0,0.28792,0.00018,13.56448]
[1776669609165,46.73,74931.72,0.0,0.28825,0.00018,13.57211]
[1776669609842,46.73,74931.72,0.0,0.28825,0.00018,13.57211]
[1776669610166,46.73,74933.2,0.0,0.28853,0.00018,13.57841]
[1776669610876,46.73,74933.2,0.0,0.28853,0.00018,13.57841]
[1776669610916,46.73,74933.2,0.0,0.28853,0.00018,13.57841]
[1776669610991,46.73,74933.2,0.0,0.28853,0.00018,13.57841]
[1776669611051,46.73,74932.43,0.0,0.28839,0.00018,13.57517]
[1776669611737,46.73,74938.48,0.0,0.2895,0.00018,13.60091]
[1776669613241,46.73,74938.48,0.0,0.2895,0.00018,13.60094]
[1776669613779,46.73,74938.48,0.0,0.2895,0.00018,13.60094]
[1776669614120,46.73,74938.48,0.0,0.2895,0.00018,13.60094]
[1776669613844,46.73,74941.29,0.0,0.29002,0.00018,13.61285]
[1776669614795,46.73,74945.43,0.0,0.29078,0.00018,13.63037]
[1776669620588,46.73,74948.98,0.0,0.29144,0.00018,13.64536]
[1776669620660,46.73,74948.98,0.0,0.29144,0.00018,13.64536]
[1776669621159,46.73,74956.33,0.0,0.2928,0.00018,13.67626]
[1776669621239,46.73,74956.33,0.0,0.2928,0.00018,13.67626]
[1776669621421,46.73,74956.33,0.0,0.2928,0.00018,13.67626]
[1776669622107,46.73,74969.47,0.0,0.29523,0.00019,13.73108]
[1776669622280,46.73,74969.47,0.0,0.29523,0.00019,13.73108]
[1776669623138,46.73,74965.88,0.0,0.29457,0.00019,13.71628]
[1776669623214,46.73,74965.88,0.0,0.29457,0.00019,13.71628]
[1776669623665,46.73,74965.88,0.0,0.29457,0.00019,13.71628]
[1776669623750,46.73,74966.96,0.0,0.29477,0.00019,13.72081]
[1776669625881,46.73,74969.73,0.0,0.29528,0.00019,13.73235]
[1776669625962,46.73,74969.73,0.0,0.29528,0.00019,13.73235]
[1776669626014,46.73,74969.73,0.0,0.29528,0.00019,13.73235]
[1776669626082,46.73,74973.48,0.0,0.29598,0.00019,13.74792]
[1776669626899,46.73,74973.48,0.0,0.29598,0.00019,13.74792]
[1776669627024,46.73,74981.95,0.0,0.29756,0.00019,13.78297]
[1776669627223,46.73,74981.95,0.0,0.29756,0.00019,13.78297]
[1776669627269,46.73,74981.95,0.0,0.29756,0.00019,13.78297]
[1776669627274,46.73,74981.95,0.0,0.29756,0.00019,13.78297]
[1776669627675,46.73,74981.95,0.0,0.29756,0.00019,13.78297]
[1776669628042,46.73,74981.95,0.0,0.29756,0.00019,13.78297]
[1776669628082,46.73,74981.95,0.0,0.29756,0.00019,13.78297]
[1776669628101,46.73,74981.95,0.0,0.29756,0.00019,13.78297]
[1776669628162,46.73,74984.02,0.0,0.29794,0.00019,13.7915]
[1776669629990,46.73,74984.02,0.0,0.29795,0.00019,13.79152]
[1776669630073,46.73,74984.64,0.0,0.29806,0.00019,13.79409]
[1776669630318,46.73,74984.64,0.0,0.29806,0.00019,13.79409]
[1776669630885,46.73,74984.64,0.0,0.29806,0.00019,13.79409]
[1776669631189,46.73,74985.77,0.0,0.29821,0.00019,13.79273]
[1776669632022,46.73,74985.77,0.0,0.29821,0.00019,13.79273]
[1776669632113,46.73,74985.77,0.0,0.29821,0.00019,13.79273]
[1776669632142,46.73,74985.77,0.0,0.29821,0.00019,13.79273]
[1776669632137,46.73,74996.56,0.0,0.30022,0.00019,13.83694]
[1776669632495,46.73,74996.56,0.0,0.30022,0.00019,13.83694]
[1776669632915,46.73,74996.56,0.0,0.30022,0.00019,13.83694]
[1776669632938,46.73,75006.04,0.0,0.302,0.00019,13.87555]
[1776669633830,46.73,75006.04,0.0,0.302,0.00019,13.87555]
[1776669634050,46.73,75006.04,0.0,0.302,0.00019,13.87555]
[1776669634147,46.73,75000.6,0.0,0.30097,0.00019,13.85309]
[1776669635852,46.73,75000.6,0.0,0.30097,0.00019,13.85312]
[1776669635939,46.73,75013.32,0.0,0.30335,0.00019,13.90468]
[1776669636560,46.73,75013.32,0.0,0.30335,0.00019,13.90468]
[1776669636858,46.73,75017.71,0.0,0.30418,0.00019,13.92238]
[1776669638032,46.73,75022.35,0.0,0.30505,0.00019,13.94104]
[1776669640721,46.73,75027.87,0.0,0.30609,0.00019,13.96311]
[1776669643647,46.73,75028.82,0.0,0.30628,0.00019,13.96695]
[1776669644176,46.73,75029.34,0.0,0.30637,0.00019,13.96904]
[1776669644735,46.73,75029.34,0.0,0.30637,0.00019,13.96904]
[1776669644750,46.73,75029.34,0.0,0.30637,0.00019,13.96904]
[1776669648683,46.73,75030.86,0.0,0.30666,0.00019,13.97511]
[1776669648777,46.73,75030.59,0.0,0.30661,0.00019,13.97404]
[1776669653815,46.73,75030.26,0.0,0.30655,0.00019,13.97266]
[1776669656295,46.73,75034.2,0.0,0.30728,0.00019,13.98813]
[1776669656882,46.73,75034.2,0.0,0.30728,0.00019,13.98813]
[1776669657235,46.73,75039.98,0.0,0.30838,0.00019,14.01121]
[1776669660040,46.73,75039.61,0.0,0.30832,0.00019,14.0099]
[1776669660113,46.73,75039.61,0.0,0.30832,0.00019,14.0099]
[1776669660221,46.73,75045.92,0.0,0.30952,0.00019,14.03496]
[1776669660517,46.73,75045.92,0.0,0.30952,0.00019,14.03496]
[1776669660972,46.73,75045.92,0.0,0.30952,0.00019,14.03496]
[1776669661195,46.73,75045.92,0.0,0.30952,0.00019,14.03496]
[1776669661145,46.73,75049.86,0.0,0.31028,0.00019,14.0506]
[1776669661287,46.73,75049.86,0.0,0.31028,0.00019,14.0506]
[1776669661785,46.73,75049.86,0.0,0.31028,0.00019,14.0506]
[1776669662054,46.73,75049.86,0.0,0.31028,0.00019,14.0506]
[1776669662077,46.73,75049.86,0.0,0.31028,0.00019,14.0506]
[1776669662136,46.73,75046.34,0.0,0.30961,0.00019,14.03677]
[1776669662394,46.73,75046.34,0.0,0.30961,0.00019,14.03677]
[1776669662772,46.73,75046.34,0.0,0.30961,0.00019,14.03677]
[1776669662896,46.73,75046.34,0.0,0.30961,0.00019,14.03677]
[1776669663079,46.73,75046.34,0.0,0.30961,0.00019,14.03677]
[1776669663205,46.73,75046.34,0.0,0.30961,0.00019,14.03677]
[1776669663217,46.74,75057.35,0.0,0.31171,0.00019,14.08023]
[1776669664091,46.74,75057.35,0.0,0.31171,0.00019,14.08023]
[1776669664179,46.74,75067.62,0.0,0.31367,0.00019,14.12014]
[1776669664320,46.74,75067.62,0.0,0.31367,0.00019,14.12014]
[1776669664453,46.74,75067.62,0.0,0.31367,0.00019,14.12014]
[1776669665106,46.74,75067.62,0.0,0.31367,0.00019,14.12014]
[1776669665234,46.76,75070.41,0.0,0.31428,0.00019,14.13258]
[1776669665374,46.76,75070.41,0.0,0.31428,0.00019,14.13258]
[1776669665535,46.76,75070.41,0.0,0.31428,0.00019,14.13258]
[1776669665817,46.76,75070.41,0.0,0.31428,0.00019,14.13258]
[1776669665857,46.76,75070.41,0.0,0.31428,0.00019,14.13258]
[1776669666021,46.76,75070.41,0.0,0.31428,0.00019,14.13258]
[1776669666073,46.76,75070.41,0.0,0.31428,0.00019,14.13258]
[1776669666099,46.76,75070.41,0.0,0.31428,0.00019,14.13258]
[1776669666136,46.76,75070.41,0.0,0.31428,0.00019,14.13258]
[1776669666240,46.76,75094.96,0.0,0.31898,0.00019,14.2264]
[1776669666519,46.76,75094.96,0.0,0.31898,0.00019,14.2264]
[1776669666745,46.76,75094.96,0.0,0.31898,0.00019,14.2264]
[1776669667031,46.76,75094.96,0.0,0.31898,0.00019,14.2264]
[1776669667130,46.77,75106.98,0.0,0.32133,0.00019,14.27254]
[1776669668027,46.77,75106.98,0.0,0.32133,0.00019,14.27254]
[1776669668151,46.78,75107.09,0.0,0.32138,0.00019,14.27341]
[1776669670057,46.79,75109.38,0.0,0.32184,0.00019,14.28243]
[1776669670247,46.79,75110.2,0.0,0.32202,0.00019,14.28588]
[1776669671076,46.79,75110.2,0.0,0.32202,0.00019,14.28588]
[1776669671186,46.79,75110.2,0.0,0.32202,0.00019,14.28588]
[1776669671170,46.8,75116.65,0.0,0.32328,0.00019,14.31024]
[1776669671626,46.8,75116.65,0.0,0.32328,0.00019,14.31024]
[1776669671794,46.8,75116.65,0.0,0.32328,0.00019,14.31024]
[1776669671989,46.8,75116.65,0.0,0.32329,0.00019,14.31041]
[1776669673107,46.8,75116.65,0.0,0.32329,0.00019,14.31041]
[1776669673109,46.81,75121.62,0.0,0.32428,0.00019,14.32925]
[1776669673567,46.81,75121.62,0.0,0.32428,0.00019,14.32925]
[1776669673585,46.81,75121.62,0.0,0.32428,0.00019,14.32925]
[1776669674005,46.81,75121.62,0.0,0.32429,0.00019,14.32943]
[1776669674290,46.81,75121.62,0.0,0.32429,0.00019,14.32943]
[1776669675020,46.82,75120.97,0.0,0.32418,0.00019,14.32742]
[1776669675733,46.82,75120.97,0.0,0.32418,0.00019,14.32742]
[1776669676301,46.82,75120.97,0.0,0.32418,0.00019,14.32742]
[1776669676020,46.82,75122.04,0.0,0.3244,0.00019,14.33152]
[1776669676530,46.82,75122.04,0.0,0.3244,0.00019,14.33152]
[1776669676634,46.82,75122.04,0.0,0.3244,0.00019,14.33152]
[1776669676736,46.82,75122.04,0.0,0.3244,0.00019,14.33152]
[1776669676763,46.82,75122.04,0.0,0.3244,0.00019,14.33152]
[1776669676886,46.82,75122.04,0.0,0.3244,0.00019,14.33152]
[1776669677294,46.82,75122.04,0.0,0.3244,0.00019,14.33152]
[1776669677308,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677383,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677396,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677517,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677594,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677698,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677777,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677868,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677926,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677966,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669677992,46.82,75142.26,0.0,0.3283,0.00019,14.40546]
[1776669678240,46.82,75148.7,0.0,0.32956,0.00019,14.42895]
[1776669679105,46.82,75148.7,0.0,0.32956,0.00019,14.42895]
[1776669679293,46.82,75148.7,0.0,0.32956,0.00019,14.42895]
[1776669679146,46.82,75158.06,0.0,0.33138,0.00019,14.46252]
[1776669679406,46.82,75158.06,0.0,0.33138,0.00019,14.46252]
[1776669680100,46.82,75158.06,0.0,0.33138,0.00019,14.46252]
[1776669680131,46.82,75158.06,0.0,0.33138,0.00019,14.46252]
[1776669680204,46.82,75158.06,0.0,0.33138,0.00019,14.46252]
[1776669680261,46.83,75189.71,0.0,0.33757,0.0002,14.57421]
[1776669680405,46.83,75189.71,0.0,0.33757,0.0002,14.57421]
[1776669680785,46.83,75189.71,0.0,0.33757,0.0002,14.57421]
[1776669681131,46.83,75189.71,0.0,0.33757,0.0002,14.57421]
[1776669681200,46.83,75203.71,0.0,0.34032,0.0002,14.62237]
[1776669681995,46.83,75203.71,0.0,0.34032,0.0002,14.62237]
[1776669682115,46.83,75203.71,0.0,0.34032,0.0002,14.62237]
[1776669682313,46.83,75224.51,0.0,0.34441,0.0002,14.69277]
[1776669682485,46.83,75224.51,0.0,0.34441,0.0002,14.69277]
[1776669682563,46.83,75224.51,0.0,0.34441,0.0002,14.69277]
[1776669682820,46.83,75224.51,0.0,0.34441,0.0002,14.69277]
[1776669683081,46.83,75224.51,0.0,0.34441,0.0002,14.69277]
[1776669683297,46.83,75224.51,0.0,0.34441,0.0002,14.69277]
[1776669683315,46.83,75235.14,0.0,0.34651,0.0002,14.72812]
[1776669683729,46.83,75235.14,0.0,0.34651,0.0002,14.72812]
[1776669683792,46.83,75235.14,0.0,0.34651,0.0002,14.72812]
[1776669684023,46.83,75235.14,0.0,0.34651,0.0002,14.72812]
[1776669684024,46.83,75235.14,0.0,0.34651,0.0002,14.72812]
[1776669684052,46.83,75235.14,0.0,0.34651,0.0002,14.72812]
[1776669684232,46.83,75235.14,0.0,0.34651,0.0002,14.72812]
[1776669684267,46.84,75263.92,0.0,0.35225,0.0002,14.8224]
[1776669684392,46.84,75263.92,0.0,0.35225,0.0002,14.8224]
[1776669684490,46.84,75263.92,0.0,0.35225,0.0002,14.8224]
[1776669685061,46.84,75263.92,0.0,0.35225,0.0002,14.8224]
[1776669685122,46.84,75263.92,0.0,0.35225,0.0002,14.8224]
[1776669685449,46.84,75263.92,0.0,0.35225,0.0002,14.8224]
[1776669686053,46.84,75263.92,0.0,0.35225,0.0002,14.8224]
[1776669686173,46.84,75263.92,0.0,0.35225,0.0002,14.8224]
[1776669686313,46.82,75266.91,0.0,0.35276,0.0002,14.83072]
[1776669687003,46.82,75266.91,0.0,0.35276,0.0002,14.83072]
[1776669687208,46.82,75266.91,0.0,0.35276,0.0002,14.83072]
[1776669687288,46.84,75268.7,0.0,0.35319,0.0002,14.83753]
[1776669687608,46.84,75268.7,0.0,0.35319,0.0002,14.83753]
[1776669687678,46.84,75268.7,0.0,0.35319,0.0002,14.83753]
[1776669687873,46.84,75268.7,0.0,0.35319,0.0002,14.83753]
[1776669687939,46.84,75268.7,0.0,0.35319,0.0002,14.83753]
[1776669687980,46.84,75268.7,0.0,0.35319,0.0002,14.83753]
[1776669688028,46.84,75268.7,0.0,0.35319,0.0002,14.83753]
[1776669688225,46.84,75268.7,0.0,0.35319,0.0002,14.83753]
[1776669688306,46.84,75268.7,0.0,0.35319,0.0002,14.83753]
[1776669688278,46.84,75280.33,0.0,0.3555,0.0002,14.87434]
[1776669688474,46.84,75280.33,0.0,0.3555,0.0002,14.87434]
[1776669688866,46.84,75280.33,0.0,0.3555,0.0002,14.87434]
[1776669689219,46.84,75280.33,0.0,0.3555,0.0002,14.87434]
[1776669689291,46.85,75310.62,0.0,0.36158,0.0002,14.9683]
[1776669689951,46.85,75310.62,0.0,0.36158,0.0002,14.9683]
[1776669690219,46.85,75310.62,0.0,0.36158,0.0002,14.9683]
[1776669690244,46.85,75310.62,0.0,0.36158,0.0002,14.9683]
[1776669690262,46.85,75310.62,0.0,0.36158,0.0002,14.9683]
[1776669690294,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669690509,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669690582,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669690703,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669690828,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669690963,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669691003,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669691055,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669691142,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669691249,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669691337,46.85,75329.14,0.0,0.36529,0.0002,15.02382]
[1776669691371,46.86,75347.08,0.0,0.36888,0.0002,15.07096]
[1776669691803,46.86,75347.08,0.0,0.36888,0.0002,15.07096]
[1776669692155,46.86,75347.08,0.0,0.36888,0.0002,15.07096]
[1776669692267,46.86,75347.08,0.0,0.36888,0.0002,15.07096]
[1776669692374,46.86,75347.08,0.0,0.36888,0.0002,15.07096]
[1776669692350,46.86,75347.64,0.0,0.36899,0.0002,15.07258]
[1776669692424,46.86,75347.64,0.0,0.36899,0.0002,15.07258]
[1776669692531,46.86,75347.64,0.0,0.36899,0.0002,15.07258]
[1776669693247,46.86,75347.64,0.0,0.36899,0.0002,15.07258]
[1776669693463,46.86,75347.64,0.0,0.36899,0.0002,15.07258]
[1776669693477,46.86,75347.64,0.0,0.36899,0.0002,15.07258]
[1776669693589,46.86,75347.64,0.0,0.36899,0.0002,15.07258]
[1776669693935,46.86,75347.64,0.0,0.36899,0.0002,15.07258]
[1776669693978,46.86,75347.64,0.0,0.36899,0.0002,15.07258]
[1776669694229,46.86,75343.02,0.0,0.36806,0.0002,15.05917]
[1776669694715,46.86,75343.02,0.0,0.36806,0.0002,15.05917]
[1776669695144,46.86,75343.02,0.0,0.36806,0.0002,15.05917]
[1776669695248,46.86,75350.11,0.0,0.36951,0.0002,15.08005]
[1776669695717,46.86,75350.11,0.0,0.36951,0.0002,15.08005]
[1776669695764,46.86,75350.11,0.0,0.36951,0.0002,15.08005]
[1776669695955,46.86,75350.11,0.0,0.36951,0.0002,15.08005]
[1776669695985,46.86,75350.11,0.0,0.36951,0.0002,15.08005]
[1776669696258,46.86,75350.11,0.0,0.36951,0.0002,15.08005]
[1776669696364,46.87,75347.97,0.0,0.3691,0.0002,15.07409]
[1776669696414,46.87,75347.97,0.0,0.3691,0.0002,15.07409]
[1776669696521,46.87,75347.97,0.0,0.3691,0.0002,15.07409]
[1776669696564,46.87,75347.97,0.0,0.3691,0.0002,15.07409]
[1776669696985,46.87,75347.97,0.0,0.3691,0.0002,15.07409]
[1776669697245,46.87,75348.35,0.0,0.36917,0.0002,15.07518]
[1776669697569,46.87,75348.35,0.0,0.36917,0.0002,15.07518]
[1776669698295,46.88,75368.52,0.0,0.37327,0.0002,15.133]
[1776669698504,46.88,75368.52,0.0,0.37327,0.0002,15.133]
[1776669698524,46.88,75368.52,0.0,0.37327,0.0002,15.133]
[1776669699003,46.88,75368.52,0.0,0.37327,0.0002,15.133]
[1776669699276,46.89,75368.52,0.0,0.3733,0.0002,15.13343]
[1776669699857,46.89,75368.52,0.0,0.3733,0.0002,15.13343]
[1776669699967,46.89,75368.52,0.0,0.3733,0.0002,15.13343]
[1776669700351,46.89,75368.52,0.0,0.3733,0.0002,15.13343]
[1776669700399,46.9,75368.36,0.0,0.37329,0.0002,15.13324]
[1776669700479,46.9,75368.36,0.0,0.37329,0.0002,15.13324]
[1776669700727,46.9,75368.36,0.0,0.37329,0.0002,15.13324]
[1776669701180,46.9,75368.36,0.0,0.37329,0.0002,15.13324]
[1776669701396,46.9,75374.44,0.0,0.37452,0.0002,15.15025]
[1776669701925,46.9,75374.44,0.0,0.37452,0.0002,15.15025]
[1776669701987,46.9,75374.44,0.0,0.37452,0.0002,15.15025]
[1776669702154,46.9,75374.44,0.0,0.37452,0.0002,15.15025]
[1776669702329,46.9,75374.44,0.0,0.37452,0.0002,15.15025]
[1776669702300,46.92,75374.44,0.0,0.37458,0.0002,15.15104]
[1776669702542,46.92,75374.44,0.0,0.37458,0.0002,15.15104]
[1776669702579,46.92,75374.44,0.0,0.37458,0.0002,15.15104]
[1776669703100,46.92,75374.44,0.0,0.37458,0.0002,15.15104]
[1776669703346,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669704360,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669704764,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669705034,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669705172,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669705247,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669705252,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669705343,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669705381,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669705445,46.9,75365.39,0.0,0.37271,0.0002,15.12511]
[1776669705519,46.9,75329.71,0.0,0.36552,0.0002,15.02206]
[1776669706023,46.9,75329.71,0.0,0.36552,0.0002,15.02206]
[1776669706159,46.9,75329.71,0.0,0.36552,0.0002,15.02206]
[1776669706365,46.9,75329.71,0.0,0.36552,0.0002,15.02206]
[1776669706510,46.9,75317.46,0.0,0.36306,0.0002,14.98543]
[1776669706649,46.9,75317.46,0.0,0.36306,0.0002,14.98543]
[1776669706940,46.9,75317.46,0.0,0.36306,0.0002,14.98543]
[1776669707505,46.9,75317.46,0.0,0.36306,0.0002,14.98543]
[1776669707337,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669707640,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669707720,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669707839,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669707996,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669708036,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669708095,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669708235,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669708525,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669708525,46.94,75316.93,0.0,0.36306,0.0002,14.98543]
[1776669708372,46.94,75313.09,0.0,0.3623,0.0002,14.97388]
[1776669708637,46.94,75313.09,0.0,0.3623,0.0002,14.97388]
[1776669708759,46.94,75313.09,0.0,0.3623,0.0002,14.97388]
[1776669709153,46.94,75313.09,0.0,0.3623,0.0002,14.97388]
[1776669709281,46.94,75313.09,0.0,0.3623,0.0002,14.97388]
[1776669709402,46.96,75276.15,0.0,0.35499,0.0002,14.86095]
[1776669710204,46.96,75276.15,0.0,0.35499,0.0002,14.86095]
[1776669710292,46.96,75276.15,0.0,0.35499,0.0002,14.86095]
[1776669710400,46.96,75276.15,0.0,0.35499,0.0002,14.86095]
[1776669710480,46.95,75272.18,0.0,0.35419,0.0002,14.84821]
[1776669711301,46.95,75272.18,0.0,0.35419,0.0002,14.84821]
[1776669711542,46.95,75272.18,0.0,0.35419,0.0002,14.84821]
[1776669711518,46.97,75271.43,0.0,0.35411,0.0002,14.84687]
[1776669711646,46.97,75271.43,0.0,0.35411,0.0002,14.84687]
[1776669712468,46.97,75271.43,0.0,0.35411,0.0002,14.84687]
[1776669712527,47.0,75290.44,0.0,0.35797,0.0002,14.90754]
[1776669713531,47.0,75304.73,0.0,0.36082,0.0002,14.95131]
[1776669713555,47.0,75304.73,0.0,0.36082,0.0002,14.95131]
[1776669713673,47.0,75304.73,0.0,0.36082,0.0002,14.95131]
[1776669714399,47.0,75304.73,0.0,0.36082,0.0002,14.95131]
[1776669714956,47.0,75304.73,0.0,0.36082,0.0002,14.95131]
[1776669715401,47.01,75310.6,0.0,0.362,0.0002,14.96927]
[1776669715758,47.01,75310.6,0.0,0.362,0.0002,14.96927]
[1776669716489,47.01,75310.6,0.0,0.362,0.0002,14.96927]
[1776669716536,47.01,75310.6,0.0,0.362,0.0002,14.96927]
[1776669716500,47.0,75303.2,0.0,0.36051,0.0002,14.94657]
[1776669716650,47.0,75303.2,0.0,0.36051,0.0002,14.94657]
[1776669717454,46.99,75294.31,0.0,0.35872,0.0002,14.91913]
[1776669719345,46.99,75294.31,0.0,0.35871,0.0002,14.91906]
[1776669719387,46.99,75294.31,0.0,0.35871,0.0002,14.91906]
[1776669719457,46.99,75294.31,0.0,0.35871,0.0002,14.91906]
[1776669719515,46.99,75294.31,0.0,0.35871,0.0002,14.91906]
[1776669719499,47.0,75287.68,0.0,0.35742,0.0002,14.89896]
[1776669720342,47.0,75287.68,0.0,0.35742,0.0002,14.89896]
[1776669720406,47.0,75287.68,0.0,0.35742,0.0002,14.89896]
[1776669720437,47.0,75287.68,0.0,0.35742,0.0002,14.89896]
[1776669720883,47.0,75287.68,0.0,0.35742,0.0002,14.89896]
[1776669721446,47.01,75268.23,0.0,0.35358,0.0002,14.83828]
[1776669722420,47.01,75268.23,0.0,0.35358,0.0002,14.83828]
[1776669722522,47.02,75264.4,0.0,0.35286,0.0002,14.82683]
[1776669722618,47.02,75264.4,0.0,0.35286,0.0002,14.82683]
[1776669722829,47.02,75264.4,0.0,0.35286,0.0002,14.82683]
[1776669723305,47.02,75264.4,0.0,0.35286,0.0002,14.82683]
[1776669723383,47.02,75264.4,0.0,0.35286,0.0002,14.82683]
[1776669723471,47.04,75264.4,0.0,0.35292,0.0002,14.82763]
[1776669723715,47.04,75264.4,0.0,0.35292,0.0002,14.82763]
[1776669724307,47.04,75264.4,0.0,0.35292,0.0002,14.82763]
[1776669724380,47.04,75264.4,0.0,0.35292,0.0002,14.82763]
[1776669724467,47.04,75293.92,0.0,0.35878,0.0002,14.91996]
[1776669725531,47.04,75293.92,0.0,0.35878,0.0002,14.91996]
[1776669725542,47.04,75293.92,0.0,0.35878,0.0002,14.91996]
[1776669725473,47.05,75293.92,0.0,0.35881,0.0002,14.92044]
[1776669725694,47.05,75293.92,0.0,0.35881,0.0002,14.92044]
[1776669726549,47.05,75305.6,0.0,0.36114,0.0002,14.95606]
[1776669727976,47.05,75305.32,0.0,0.36109,0.0002,14.95525]
[1776669728277,47.05,75305.32,0.0,0.36109,0.0002,14.95525]
[1776669729116,47.05,75305.32,0.0,0.36107,0.0002,14.95501]
[1776669729499,47.05,75306.45,0.0,0.3613,0.0002,14.95843]
[1776669730190,47.05,75306.45,0.0,0.3613,0.0002,14.95843]
[1776669730507,47.05,75307.34,0.0,0.36147,0.0002,14.96112]
[1776669731975,47.04,75308.48,0.0,0.36169,0.0002,14.96439]
[1776669732160,47.04,75308.48,0.0,0.36169,0.0002,14.96439]
[1776669732522,47.04,75308.48,0.0,0.36167,0.0002,14.9642]
[1776669733135,47.04,75308.48,0.0,0.36167,0.0002,14.9642]
[1776669733390,47.04,75308.48,0.0,0.36167,0.0002,14.9642]
[1776669733540,47.04,75311.26,0.0,0.36223,0.0002,14.97257]
[1776669733876,47.04,75311.26,0.0,0.36223,0.0002,14.97257]
[1776669734257,47.04,75311.26,0.0,0.36223,0.0002,14.97257]
[1776669734391,47.04,75311.26,0.0,0.36223,0.0002,14.97257]
[1776669734533,47.04,75311.26,0.0,0.36223,0.0002,14.97257]
[1776669734581,47.04,75324.7,0.0,0.36493,0.0002,15.0129]
[1776669734607,47.04,75324.7,0.0,0.36493,0.0002,15.0129]
[1776669735541,47.05,75324.7,0.0,0.36496,0.0002,15.01329]
[1776669735902,47.05,75324.7,0.0,0.36496,0.0002,15.01329]
[1776669735999,47.05,75324.7,0.0,0.36496,0.0002,15.01329]
[1776669736120,47.05,75324.7,0.0,0.36496,0.0002,15.01329]
[1776669736144,47.05,75324.7,0.0,0.36496,0.0002,15.01329]
[1776669736436,47.05,75324.7,0.0,0.36496,0.0002,15.01329]
[1776669736551,47.04,75315.18,0.0,0.36302,0.0002,14.98442]
[1776669736836,47.04,75315.18,0.0,0.36302,0.0002,14.98442]
[1776669737576,47.03,75291.74,0.0,0.35832,0.0002,14.91284]
[1776669738349,47.03,75291.74,0.0,0.35832,0.0002,14.91284]
[1776669738403,47.03,75291.74,0.0,0.35832,0.0002,14.91284]
[1776669738565,47.05,75269.6,0.0,0.35397,0.0002,14.84446]
[1776669739571,47.05,75265.16,0.0,0.35309,0.0002,14.8304]
[1776669741130,47.05,75265.18,0.0,0.3531,0.0002,14.83046]
[1776669741588,47.07,75265.41,0.0,0.35323,0.0002,14.83258]
[1776669741997,47.07,75265.41,0.0,0.35323,0.0002,14.83258]
[1776669742593,47.08,75262.21,0.0,0.35261,0.0002,14.82255]
[1776669744617,47.08,75268.39,0.0,0.35384,0.0002,14.84221]
[1776669744730,47.08,75268.39,0.0,0.35384,0.0002,14.84221]
[1776669744756,47.08,75268.39,0.0,0.35384,0.0002,14.84221]
[1776669745220,47.08,75268.39,0.0,0.35384,0.0002,14.84221]
[1776669745425,47.08,75268.39,0.0,0.35384,0.0002,14.84221]
[1776669745480,47.08,75268.39,0.0,0.35384,0.0002,14.84221]
[1776669745498,47.08,75268.39,0.0,0.35384,0.0002,14.84221]
[1776669745534,47.08,75268.39,0.0,0.35384,0.0002,14.84221]
[1776669745623,47.08,75270.28,0.0,0.35421,0.0002,14.84818]
[1776669746521,47.08,75270.28,0.0,0.35421,0.0002,14.84818]
[1776669746534,47.08,75270.28,0.0,0.35421,0.0002,14.84818]
[1776669746624,47.08,75293.36,0.0,0.3588,0.0002,14.92008]
[1776669747492,47.08,75293.36,0.0,0.3588,0.0002,14.92008]
[1776669747640,47.08,75289.19,0.0,0.35797,0.0002,14.90726]
[1776669748637,47.08,75296.32,0.0,0.35939,0.0002,14.92916]
[1776669748749,47.08,75296.32,0.0,0.35939,0.0002,14.92916]
[1776669748893,47.08,75296.32,0.0,0.35939,0.0002,14.92916]
[1776669749478,47.08,75296.32,0.0,0.35939,0.0002,14.92916]
[1776669749643,47.08,75298.14,0.0,0.35975,0.0002,14.93472]
[1776669750526,47.08,75298.14,0.0,0.35975,0.0002,14.93472]
[1776669750650,47.08,75289.88,0.0,0.3581,0.0002,14.90935]
[1776669750771,47.08,75289.88,0.0,0.3581,0.0002,14.90935]
[1776669751665,47.08,75273.59,0.0,0.35482,0.0002,14.85292]
[1776669751745,47.08,75273.59,0.0,0.35482,0.0002,14.85292]
[1776669752664,47.09,75266.59,0.0,0.35347,0.0002,14.83134]
[1776669753671,47.1,75252.57,0.0,0.35074,0.0002,14.7873]
[1776669755686,47.11,75248.42,0.0,0.34993,0.0002,14.77401]
[1776669756290,47.11,75248.42,0.0,0.34993,0.0002,14.77401]
[1776669756697,47.11,75253.11,0.0,0.35085,0.0002,14.78909]
[1776669757736,47.11,75245.83,0.0,0.34942,0.0002,14.76563]
[1776669758727,47.11,75237.28,0.0,0.34773,0.0002,14.73779]
[1776669759588,47.11,75237.28,0.0,0.34773,0.0002,14.73779]
[1776669759724,47.11,75237.28,0.0,0.34773,0.0002,14.73779]
[1776669760801,47.11,75237.26,0.0,0.34773,0.0002,14.73773]
[1776669761666,47.11,75237.26,0.0,0.34773,0.0002,14.73773]
[1776669761755,47.11,75237.26,0.0,0.34773,0.0002,14.73773]
[1776669761776,47.11,75233.51,0.0,0.34699,0.0002,14.72546]
[1776669762562,47.11,75233.51,0.0,0.34699,0.0002,14.72546]
[1776669762754,47.11,75251.14,0.0,0.35046,0.0002,14.78274]
[1776669763224,47.11,75251.14,0.0,0.35046,0.0002,14.78274]
[1776669763538,47.11,75251.14,0.0,0.35046,0.0002,14.78274]
[1776669763767,47.11,75259.81,0.0,0.35218,0.0002,14.81062]
[1776669763861,47.11,75259.81,0.0,0.35218,0.0002,14.81062]
[1776669764588,47.11,75259.81,0.0,0.35218,0.0002,14.81062]
[1776669764767,47.11,75252.54,0.0,0.35075,0.0002,14.78739]
[1776669767788,47.11,75259.91,0.0,0.35222,0.0002,14.81125]
[1776669768095,47.11,75259.91,0.0,0.35222,0.0002,14.81125]
[1776669768675,47.11,75259.91,0.0,0.35222,0.0002,14.81125]
[1776669768707,47.11,75259.91,0.0,0.35222,0.0002,14.81125]
[1776669768699,47.12,75262.65,0.0,0.35277,0.0002,14.82004]
[1776669768961,47.12,75262.65,0.0,0.35277,0.0002,14.82004]
[1776669769096,47.12,75262.65,0.0,0.35277,0.0002,14.82004]
[1776669769259,47.12,75262.65,0.0,0.35277,0.0002,14.82004]
[1776669769289,47.12,75262.65,0.0,0.35277,0.0002,14.82004]
[1776669769475,47.12,75262.65,0.0,0.35277,0.0002,14.82004]
[1776669769711,47.12,75262.65,0.0,0.35277,0.0002,14.82004]
[1776669769504,47.12,75277.45,0.0,0.3557,0.0002,14.86666]
[1776669769864,47.12,75277.45,0.0,0.3557,0.0002,14.86666]
[1776669770124,47.12,75277.45,0.0,0.3557,0.0002,14.86666]
[1776669770281,47.12,75277.45,0.0,0.3557,0.0002,14.86666]
[1776669770457,47.12,75277.45,0.0,0.3557,0.0002,14.86666]
[1776669770671,47.12,75277.45,0.0,0.3557,0.0002,14.86666]
[1776669770771,47.12,75277.45,0.0,0.3557,0.0002,14.86666]
[1776669770783,47.12,75288.78,0.0,0.35795,0.0002,14.90191]
[1776669770965,47.12,75288.78,0.0,0.35795,0.0002,14.90191]
[1776669771008,47.12,75288.78,0.0,0.35795,0.0002,14.90191]
[1776669771096,47.12,75288.78,0.0,0.35795,0.0002,14.90191]
[1776669771574,47.12,75288.78,0.0,0.35795,0.0002,14.90191]
[1776669771786,47.12,75302.88,0.0,0.36076,0.0002,14.94501]
[1776669772498,47.12,75302.88,0.0,0.36076,0.0002,14.94501]
[1776669772588,47.12,75317.8,0.0,0.36373,0.0002,14.98982]
[1776669772975,47.12,75317.8,0.0,0.36373,0.0002,14.98982]
[1776669773040,47.12,75317.8,0.0,0.36373,0.0002,14.98982]
[1776669773596,47.12,75317.8,0.0,0.36373,0.0002,14.98982]
[1776669773606,47.12,75317.35,0.0,0.36365,0.0002,14.98855]
[1776669774369,47.12,75317.35,0.0,0.36365,0.0002,14.98855]
[1776669774444,47.12,75304.79,0.0,0.36115,0.0002,14.95093]
[1776669775062,47.12,75304.79,0.0,0.36115,0.0002,14.95093]
[1776669775128,47.12,75300.17,0.0,0.36023,0.0002,14.9369]
[1776669776705,47.12,75300.17,0.0,0.36023,0.0002,14.9369]
[1776669776803,47.12,75300.17,0.0,0.36023,0.0002,14.9369]
[1776669776734,47.12,75296.72,0.0,0.35954,0.0002,14.92634]
[1776669777334,47.12,75296.72,0.0,0.35954,0.0002,14.92634]
[1776669777806,47.12,75296.72,0.0,0.35954,0.0002,14.92634]
[1776669777511,47.12,75287.2,0.0,0.35764,0.0002,14.89712]
[1776669778727,47.12,75274.95,0.0,0.35523,0.0002,14.85925]
[1776669778933,47.12,75274.95,0.0,0.35523,0.0002,14.85925]
[1776669778940,47.12,75274.95,0.0,0.35523,0.0002,14.85925]
[1776669779536,47.12,75274.95,0.0,0.35523,0.0002,14.85925]
[1776669779771,47.13,75273.83,0.0,0.35501,0.0002,14.85579]
[1776669780536,47.13,75273.83,0.0,0.35501,0.0002,14.85579]
[1776669780798,47.13,75273.67,0.0,0.35498,0.0002,14.85529]
[1776669780889,47.13,75273.67,0.0,0.35498,0.0002,14.85529]
[1776669781469,47.13,75273.67,0.0,0.35498,0.0002,14.85529]
[1776669781503,47.13,75273.67,0.0,0.35498,0.0002,14.85529]
[1776669781802,47.13,75273.67,0.0,0.35498,0.0002,14.85529]
[1776669781718,47.13,75294.25,0.0,0.35907,0.0002,14.9191]
[1776669781946,47.13,75294.25,0.0,0.35907,0.0002,14.9191]
[1776669782035,47.13,75294.25,0.0,0.35907,0.0002,14.9191]
[1776669782261,47.13,75294.25,0.0,0.35907,0.0002,14.9191]
[1776669782487,47.13,75294.25,0.0,0.35907,0.0002,14.9191]
[1776669782561,47.13,75294.25,0.0,0.35907,0.0002,14.9191]
[1776669782778,47.13,75294.25,0.0,0.35907,0.0002,14.9191]
[1776669782799,47.13,75312.13,0.0,0.36262,0.0002,14.97325]
[1776669783145,47.13,75312.13,0.0,0.36262,0.0002,14.97325]
[1776669783299,47.13,75312.13,0.0,0.36262,0.0002,14.97325]
[1776669783754,47.12,75277.59,0.0,0.35574,0.0002,14.86724]
[1776669784630,47.12,75277.59,0.0,0.35574,0.0002,14.86724]
[1776669784721,47.12,75269.6,0.0,0.35416,0.0002,14.84222]
[1776669787151,47.12,75275.74,0.0,0.35538,0.0002,14.86166]
[1776669788019,47.12,75275.74,0.0,0.35538,0.0002,14.86166]
[1776669788171,47.12,75275.74,0.0,0.35538,0.0002,14.86166]
[1776669788191,47.12,75275.74,0.0,0.35538,0.0002,14.86166]
[1776669788685,47.12,75278.98,0.0,0.35603,0.0002,14.87182]
[1776669789221,47.12,75278.98,0.0,0.35603,0.0002,14.87182]
[1776669789524,47.12,75278.98,0.0,0.35603,0.0002,14.87182]
[1776669789779,47.13,75297.12,0.0,0.35963,0.0002,14.92779]
[1776669790676,47.13,75318.99,0.0,0.364,0.0002,14.99374]
[1776669791427,47.13,75318.99,0.0,0.364,0.0002,14.99374]
[1776669791813,47.13,75326.63,0.0,0.36553,0.0002,15.01638]
[1776669792791,47.13,75333.19,0.0,0.36685,0.0002,15.03575]
[1776669794347,47.14,75336.1,0.0,0.36744,0.0002,15.04435]
[1776669794385,47.14,75336.1,0.0,0.36744,0.0002,15.04435]
[1776669794395,47.14,75339.48,0.0,0.36812,0.0002,15.05427]
[1776669795666,47.14,75339.48,0.0,0.36812,0.0002,15.05427]
[1776669795824,47.14,75339.48,0.0,0.36812,0.0002,15.05427]
[1776669795798,47.14,75339.12,0.0,0.36806,0.0002,15.05334]
[1776669796826,47.14,75336.99,0.0,0.36764,0.0002,15.04725]
[1776669798640,47.17,75330.07,0.0,0.36634,0.0002,15.02826]
[1776669798866,47.17,75330.07,0.0,0.36634,0.0002,15.02826]
[1776669798959,47.17,75330.07,0.0,0.36634,0.0002,15.02826]
[1776669799746,47.17,75335.25,0.0,0.36738,0.0002,15.04339]
[1776669801474,47.18,75338.39,0.0,0.36802,0.0002,15.0526]
[1776669801829,47.18,75340.83,0.0,0.36851,0.0002,15.05976]
[1776669802118,47.18,75340.83,0.0,0.36851,0.0002,15.05976]
[1776669802127,47.18,75340.83,0.0,0.36851,0.0002,15.05976]
[1776669802747,47.18,75337.66,0.0,0.36789,0.0002,15.0507]
[1776669804353,47.21,75340.4,0.0,0.3685,0.0002,15.05956]
[1776669804834,47.21,75340.51,0.0,0.36853,0.0002,15.05995]
[1776669805802,47.21,75351.57,0.0,0.37075,0.0002,15.09169]
[1776669805984,47.21,75351.57,0.0,0.37075,0.0002,15.09169]
[1776669806841,47.21,75354.76,0.0,0.3714,0.0002,15.10084]
[1776669807023,47.21,75354.76,0.0,0.3714,0.0002,15.10084]
[1776669807496,47.21,75354.76,0.0,0.3714,0.0002,15.10084]
[1776669807851,47.24,75366.67,0.0,0.37385,0.0002,15.13505]
[1776669808118,47.24,75366.67,0.0,0.37385,0.0002,15.13505]
[1776669808190,47.24,75366.67,0.0,0.37385,0.0002,15.13505]
[1776669808721,47.26,75372.88,0.0,0.37516,0.0002,15.15296]
[1776669810754,47.27,75372.88,0.0,0.37519,0.0002,15.15345]
[1776669810802,47.28,75373.14,0.0,0.37528,0.0002,15.15454]
[1776669811143,47.28,75373.14,0.0,0.37528,0.0002,15.15454]
[1776669811343,47.28,75373.14,0.0,0.37528,0.0002,15.15454]
[1776669811408,47.28,75373.14,0.0,0.37528,0.0002,15.15454]
[1776669811606,47.28,75373.14,0.0,0.37528,0.0002,15.15454]
[1776669811809,47.28,75373.14,0.0,0.37528,0.0002,15.15454]
[1776669811679,47.29,75364.57,0.0,0.37354,0.0002,15.12549]
[1776669812111,47.29,75364.57,0.0,0.37354,0.0002,15.12549]
[1776669812323,47.29,75364.57,0.0,0.37354,0.0002,15.12549]
[1776669812465,47.29,75364.57,0.0,0.37354,0.0002,15.12549]
[1776669812494,47.29,75364.57,0.0,0.37354,0.0002,15.12549]
[1776669812659,47.3,75371.56,0.0,0.37497,0.0002,15.14521]
[1776669813098,47.3,75371.56,0.0,0.37497,0.0002,15.14521]
[1776669813230,47.3,75371.56,0.0,0.37497,0.0002,15.14521]
[1776669813280,47.3,75371.56,0.0,0.37497,0.0002,15.14521]
[1776669813394,47.3,75371.56,0.0,0.37497,0.0002,15.14521]
[1776669813568,47.32,75384.6,0.0,0.37763,0.0002,15.18131]
[1776669813901,47.32,75384.6,0.0,0.37763,0.0002,15.18131]
[1776669814043,47.32,75384.6,0.0,0.37763,0.0002,15.18131]
[1776669814204,47.32,75384.6,0.0,0.37763,0.0002,15.18131]
[1776669814261,47.32,75384.6,0.0,0.37763,0.0002,15.18131]
[1776669814285,47.32,75384.6,0.0,0.37763,0.0002,15.18131]
[1776669814491,47.32,75384.6,0.0,0.37763,0.0002,15.18131]
[1776669814612,47.32,75384.6,0.0,0.37763,0.0002,15.18131]
[1776669814674,47.32,75384.6,0.0,0.37763,0.0002,15.18131]
[1776669814775,47.32,75402.34,0.0,0.3812,0.0002,15.22873]
[1776669815694,47.32,75402.34,0.0,0.3812,0.0002,15.22873]
[1776669815704,47.32,75402.34,0.0,0.3812,0.0002,15.22873]
[1776669815710,47.35,75419.42,0.0,0.38473,0.0002,15.27408]
[1776669815902,47.35,75419.42,0.0,0.38473,0.0002,15.27408]
[1776669816056,47.35,75419.42,0.0,0.38473,0.0002,15.27408]
[1776669816189,47.35,75419.42,0.0,0.38473,0.0002,15.27408]
[1776669816212,47.35,75419.42,0.0,0.38473,0.0002,15.27408]
[1776669816269,47.35,75419.42,0.0,0.38473,0.0002,15.27408]
[1776669816360,47.35,75419.42,0.0,0.38473,0.0002,15.27408]
[1776669816687,47.35,75419.42,0.0,0.38473,0.0002,15.27408]
[1776669816700,47.35,75419.58,0.0,0.38476,0.0002,15.27455]
[1776669816989,47.35,75419.58,0.0,0.38476,0.0002,15.27455]
[1776669817070,47.35,75419.58,0.0,0.38476,0.0002,15.27455]
[1776669817228,47.35,75419.58,0.0,0.38476,0.0002,15.27455]
[1776669817262,47.35,75419.58,0.0,0.38476,0.0002,15.27455]
[1776669817645,47.35,75419.58,0.0,0.38476,0.0002,15.27455]
[1776669817825,47.35,75419.58,0.0,0.38476,0.0002,15.27455]
[1776669817795,47.39,75444.73,0.0,0.38994,0.0002,15.3389]
[1776669817971,47.39,75444.73,0.0,0.38994,0.0002,15.3389]
[1776669818161,47.39,75444.73,0.0,0.38994,0.0002,15.3389]
[1776669818311,47.39,75444.73,0.0,0.38994,0.0002,15.3389]
[1776669818603,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669818960,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819087,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819143,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819184,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819244,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819303,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819390,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819450,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819488,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819856,47.42,75458.89,0.0,0.3929,0.0002,15.37436]
[1776669819713,47.46,75483.64,0.0,0.39801,0.0002,15.43361]
[1776669819915,47.46,75483.64,0.0,0.39801,0.0002,15.43361]
[1776669820047,47.46,75483.64,0.0,0.39801,0.0002,15.43361]
[1776669820102,47.46,75483.64,0.0,0.39801,0.0002,15.43361]
[1776669820370,47.46,75483.64,0.0,0.39801,0.0002,15.43361]
[1776669820537,47.46,75483.64,0.0,0.39801,0.0002,15.43361]
[1776669820691,47.46,75483.64,0.0,0.39801,0.0002,15.43361]
[1776669820715,47.46,75483.64,0.0,0.39801,0.0002,15.43361]
[1776669821046,47.46,75484.11,0.0,0.3981,0.0002,15.4347]
[1776669821556,47.46,75484.11,0.0,0.3981,0.0002,15.4347]
[1776669821569,47.46,75484.11,0.0,0.3981,0.0002,15.4347]
[1776669821772,47.46,75486.03,0.0,0.3985,0.0002,15.43919]
[1776669822135,47.46,75486.03,0.0,0.3985,0.0002,15.43919]
[1776669822814,47.46,75486.03,0.0,0.3985,0.0002,15.43919]
[1776669822865,47.46,75500.91,0.0,0.40153,0.0002,15.47291]
[1776669823003,47.46,75500.91,0.0,0.40153,0.0002,15.47291]
[1776669823650,47.49,75520.92,0.0,0.40568,0.0002,15.51756]
[1776669824850,47.49,75520.92,0.0,0.40568,0.0002,15.51756]
[1776669825002,47.49,75519.95,0.0,0.40548,0.0002,15.51547]
[1776669825676,47.49,75519.95,0.0,0.40548,0.0002,15.51547]
[1776669825755,47.51,75518.85,0.0,0.40529,0.0002,15.5134]
[1776669826776,47.51,75518.85,0.0,0.40529,0.0002,15.5134]
[1776669826884,47.51,75518.85,0.0,0.40529,0.0002,15.5134]
[1776669827365,47.51,75517.44,0.0,0.405,0.0002,15.51035]
[1776669827587,47.51,75547.68,0.0,0.41118,0.0002,15.57403]
[1776669827909,47.51,75547.68,0.0,0.41118,0.0002,15.57403]
[1776669827976,47.51,75547.68,0.0,0.41118,0.0002,15.57403]
[1776669828271,47.51,75547.68,0.0,0.41118,0.0002,15.57403]
[1776669828449,47.51,75547.68,0.0,0.41118,0.0002,15.57403]
[1776669828717,47.51,75547.68,0.0,0.41118,0.0002,15.57403]
[1776669828877,47.53,75552.55,0.0,0.41221,0.0002,15.58429]
[1776669829516,47.53,75552.55,0.0,0.41221,0.0002,15.58429]
[1776669829545,47.53,75552.55,0.0,0.41221,0.0002,15.58429]
[1776669829677,47.53,75552.55,0.0,0.41221,0.0002,15.58429]
[1776669829727,47.53,75552.55,0.0,0.41221,0.0002,15.58429]
[1776669829785,47.54,75561.47,0.0,0.41407,0.0002,15.6024]
[1776669829923,47.54,75561.47,0.0,0.41407,0.0002,15.6024]
[1776669829950,47.54,75561.47,0.0,0.41407,0.0002,15.6024]
[1776669830065,47.54,75561.47,0.0,0.41407,0.0002,15.6024]
[1776669830117,47.54,75561.47,0.0,0.41407,0.0002,15.6024]
[1776669830187,47.54,75561.47,0.0,0.41407,0.0002,15.6024]
[1776669830220,47.54,75561.47,0.0,0.41407,0.0002,15.6024]
[1776669830307,47.54,75561.47,0.0,0.41407,0.0002,15.6024]
[1776669830364,47.54,75561.47,0.0,0.41407,0.0002,15.6024]
[1776669830455,47.55,75548.21,0.0,0.41137,0.0002,15.5759]
[1776669831447,47.55,75548.21,0.0,0.41137,0.0002,15.5759]
[1776669831647,47.55,75548.21,0.0,0.41137,0.0002,15.5759]
[1776669831862,47.56,75553.51,0.0,0.41247,0.0002,15.58672]
[1776669832591,47.56,75553.51,0.0,0.41247,0.0002,15.58672]
[1776669832733,47.56,75553.51,0.0,0.41247,0.0002,15.58672]
[1776669832736,47.56,75553.51,0.0,0.41247,0.0002,15.58672]
[1776669832782,47.57,75555.9,0.0,0.41298,0.0002,15.59172]
[1776669833013,47.57,75555.9,0.0,0.41298,0.0002,15.59172]
[1776669833078,47.57,75555.9,0.0,0.41298,0.0002,15.59172]
[1776669833149,47.57,75555.9,0.0,0.41298,0.0002,15.59172]
[1776669833562,47.57,75555.9,0.0,0.41298,0.0002,15.59172]
[1776669833565,47.57,75555.9,0.0,0.41298,0.0002,15.59172]
[1776669833568,47.57,75536.17,0.0,0.40896,0.0002,15.55147]
[1776669834607,47.58,75528.23,0.0,0.40735,0.0002,15.53488]
[1776669835755,47.58,75528.23,0.0,0.40735,0.0002,15.53488]
[1776669835757,47.58,75528.23,0.0,0.40735,0.0002,15.53488]
[1776669835829,47.58,75528.23,0.0,0.40735,0.0002,15.53488]
[1776669835786,47.59,75527.49,0.0,0.40723,0.0002,15.53354]
[1776669836436,47.59,75527.49,0.0,0.40723,0.0002,15.53354]
[1776669836448,47.59,75527.49,0.0,0.40723,0.0002,15.53354]
[1776669836523,47.59,75527.49,0.0,0.40723,0.0002,15.53354]
[1776669836686,47.59,75527.49,0.0,0.40723,0.0002,15.53354]
[1776669836732,47.59,75527.49,0.0,0.40723,0.0002,15.53354]
[1776669836833,47.61,75527.6,0.0,0.40729,0.0002,15.53414]
[1776669837275,47.61,75527.6,0.0,0.40729,0.0002,15.53414]
[1776669837709,47.63,75517.25,0.0,0.40522,0.0002,15.51238]
[1776669838817,47.64,75495.83,0.0,0.4009,0.0002,15.46554]
[1776669839575,47.63,75490.03,0.0,0.39971,0.0002,15.45231]
[1776669840545,47.63,75490.03,0.0,0.39971,0.0002,15.45231]
[1776669840615,47.63,75490.03,0.0,0.39971,0.0002,15.45231]
[1776669840842,47.63,75490.03,0.0,0.39971,0.0002,15.45231]
[1776669840859,47.63,75481.23,0.0,0.39793,0.0002,15.43228]
[1776669841049,47.63,75481.23,0.0,0.39793,0.0002,15.43228]
[1776669841779,47.63,75481.23,0.0,0.39793,0.0002,15.43228]
[1776669841835,47.62,75455.28,0.0,0.39265,0.0002,15.37095]
[1776669842270,47.62,75455.28,0.0,0.39265,0.0002,15.37095]
[1776669842470,47.62,75455.28,0.0,0.39265,0.0002,15.37095]
[1776669842604,47.62,75455.28,0.0,0.39265,0.0002,15.37095]
[1776669842620,47.62,75455.28,0.0,0.39265,0.0002,15.37095]
[1776669842710,47.62,75455.28,0.0,0.39265,0.0002,15.37095]
[1776669842748,47.62,75455.28,0.0,0.39265,0.0002,15.37095]
[1776669842770,47.62,75455.28,0.0,0.39265,0.0002,15.37095]
[1776669842820,47.61,75449.53,0.0,0.39147,0.0002,15.35686]
[1776669843382,47.61,75449.53,0.0,0.39147,0.0002,15.35686]
[1776669843748,47.62,75463.65,0.0,0.39434,0.0002,15.39086]
[1776669844227,47.62,75463.65,0.0,0.39434,0.0002,15.39086]
[1776669844346,47.62,75463.65,0.0,0.39434,0.0002,15.39086]
[1776669844378,47.62,75463.65,0.0,0.39434,0.0002,15.39086]
[1776669844713,47.62,75463.65,0.0,0.39434,0.0002,15.39086]
[1776669844773,47.62,75468.4,0.0,0.3953,0.0002,15.4021]
[1776669845034,47.62,75468.4,0.0,0.3953,0.0002,15.4021]
[1776669845112,47.62,75468.4,0.0,0.3953,0.0002,15.4021]
[1776669845244,47.62,75468.4,0.0,0.3953,0.0002,15.4021]
[1776669845335,47.62,75468.4,0.0,0.3953,0.0002,15.4021]
[1776669845466,47.62,75468.4,0.0,0.3953,0.0002,15.4021]
[1776669845524,47.62,75468.4,0.0,0.3953,0.0002,15.4021]
[1776669845884,47.62,75461.98,0.0,0.394,0.0002,15.38692]
[1776669846888,47.62,75455.47,0.0,0.39269,0.0002,15.37138]
[1776669846944,47.62,75455.47,0.0,0.39269,0.0002,15.37138]
[1776669847103,47.62,75455.47,0.0,0.39269,0.0002,15.37138]
[1776669847201,47.62,75455.47,0.0,0.39269,0.0002,15.37138]
[1776669847222,47.62,75455.47,0.0,0.39269,0.0002,15.37138]
[1776669847490,47.65,75455.47,0.0,0.39275,0.0002,15.37206]
[1776669847936,47.65,75455.47,0.0,0.39275,0.0002,15.37206]
[1776669848892,47.68,75463.0,0.0,0.39434,0.0002,15.39074]
[1776669849859,47.73,75471.83,0.0,0.39624,0.0002,15.41274]
[1776669850118,47.73,75471.83,0.0,0.39624,0.0002,15.41274]
[1776669850134,47.73,75471.83,0.0,0.39624,0.0002,15.41274]
[1776669850293,47.73,75471.83,0.0,0.39624,0.0002,15.41274]
[1776669850509,47.73,75471.42,0.0,0.39616,0.0002,15.41179]
[1776669851146,47.73,75471.42,0.0,0.39616,0.0002,15.41179]
[1776669851199,47.73,75471.42,0.0,0.39616,0.0002,15.41179]
[1776669851716,47.73,75471.42,0.0,0.39616,0.0002,15.41179]
[1776669851813,47.73,75471.42,0.0,0.39616,0.0002,15.41179]
[1776669851883,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852420,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852474,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852490,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852503,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852533,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852601,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852614,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852727,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852879,47.76,75472.18,0.0,0.39638,0.0002,15.41426]
[1776669852911,47.78,75454.41,0.0,0.39286,0.0002,15.37309]
[1776669853598,47.78,75439.69,0.0,0.38989,0.0002,15.33725]
[1776669854084,47.78,75439.69,0.0,0.38989,0.0002,15.33725]
[1776669854095,47.78,75439.69,0.0,0.38989,0.0002,15.33725]
[1776669854326,47.78,75439.69,0.0,0.38989,0.0002,15.33725]
[1776669854535,47.78,75439.69,0.0,0.38989,0.0002,15.33725]
[1776669854878,47.79,75441.83,0.0,0.39035,0.0002,15.34286]
[1776669855129,47.79,75441.83,0.0,0.39035,0.0002,15.34286]
[1776669855804,47.79,75425.31,0.0,0.38704,0.0002,15.3021]
[1776669856907,47.81,75424.33,0.0,0.38688,0.0002,15.30013]
[1776669857243,47.81,75424.33,0.0,0.38688,0.0002,15.30013]
[1776669857347,47.81,75424.33,0.0,0.38688,0.0002,15.30013]
[1776669857383,47.81,75424.33,0.0,0.38688,0.0002,15.30013]
[1776669857511,47.81,75424.33,0.0,0.38688,0.0002,15.30013]
[1776669857719,47.81,75424.33,0.0,0.38688,0.0002,15.30013]
[1776669857832,47.81,75468.42,0.0,0.39574,0.0002,15.40681]
[1776669858265,47.81,75468.42,0.0,0.39574,0.0002,15.40681]
[1776669858684,47.81,75468.42,0.0,0.39574,0.0002,15.40681]
[1776669858707,47.83,75524.35,0.0,0.40708,0.0002,15.53158]
[1776669859407,47.83,75524.35,0.0,0.40708,0.0002,15.53158]
[1776669859517,47.83,75524.35,0.0,0.40708,0.0002,15.53158]
[1776669859849,47.83,75524.35,0.0,0.40708,0.0002,15.53158]
[1776669859952,47.82,75551.75,0.0,0.41265,0.0002,15.58796]
[1776669860325,47.82,75551.75,0.0,0.41265,0.0002,15.58796]
[1776669860364,47.82,75551.75,0.0,0.41265,0.0002,15.58796]
[1776669860596,47.83,75550.38,0.0,0.41237,0.0002,15.58524]
[1776669861324,47.83,75550.38,0.0,0.41237,0.0002,15.58524]
[1776669861344,47.83,75550.38,0.0,0.41237,0.0002,15.58524]
[1776669861520,47.83,75550.38,0.0,0.41237,0.0002,15.58524]
[1776669861597,47.83,75550.38,0.0,0.41237,0.0002,15.58524]
[1776669861866,47.83,75550.38,0.0,0.41237,0.0002,15.58524]
[1776669861967,47.83,75523.42,0.0,0.4069,0.0002,15.52963]
[1776669862042,47.83,75523.42,0.0,0.4069,0.0002,15.52963]
[1776669862363,47.83,75523.42,0.0,0.4069,0.0002,15.52963]
[1776669862905,47.85,75515.32,0.0,0.40531,0.0002,15.51282]
[1776669863877,47.85,75515.32,0.0,0.40531,0.0002,15.51282]
[1776669863972,47.85,75515.32,0.0,0.40531,0.0002,15.51282]
[1776669864663,47.87,75510.21,0.0,0.40432,0.0002,15.50223]
[1776669865093,47.87,75510.21,0.0,0.40432,0.0002,15.50223]
[1776669865146,47.87,75510.21,0.0,0.40432,0.0002,15.50223]
[1776669865254,47.87,75510.21,0.0,0.40432,0.0002,15.50223]
[1776669865814,47.89,75514.27,0.0,0.40518,0.0002,15.51138]
[1776669866242,47.89,75514.27,0.0,0.40518,0.0002,15.51138]
[1776669866398,47.89,75514.27,0.0,0.40518,0.0002,15.51138]
[1776669866717,47.89,75528.28,0.0,0.40801,0.0002,15.54108]
[1776669867115,47.89,75528.28,0.0,0.40801,0.0002,15.54108]
[1776669867312,47.89,75528.28,0.0,0.40801,0.0002,15.54108]
[1776669867789,47.89,75528.28,0.0,0.40801,0.0002,15.54108]
[1776669867907,47.89,75528.28,0.0,0.40801,0.0002,15.54108]
[1776669867889,47.91,75531.89,0.0,0.40878,0.0002,15.54893]
[1776669868434,47.91,75531.89,0.0,0.40878,0.0002,15.54893]
[1776669868929,47.91,75535.73,0.0,0.40957,0.0002,15.55698]
[1776669869745,47.91,75535.73,0.0,0.40957,0.0002,15.55698]
[1776669870025,47.91,75534.83,0.0,0.40939,0.0002,15.55512]
[1776669870307,47.91,75534.83,0.0,0.40939,0.0002,15.55512]
[1776669870730,47.91,75534.83,0.0,0.40939,0.0002,15.55512]
[1776669870800,47.91,75534.83,0.0,0.40939,0.0002,15.55512]
[1776669870884,47.91,75550.75,0.0,0.41262,0.0002,15.58754]
[1776669871626,47.91,75550.75,0.0,0.41262,0.0002,15.58754]
[1776669871645,47.91,75550.75,0.0,0.41262,0.0002,15.58754]
[1776669871700,47.91,75550.75,0.0,0.41262,0.0002,15.58754]
[1776669871741,47.91,75550.75,0.0,0.41262,0.0002,15.58754]
[1776669871783,47.92,75535.84,0.0,0.40957,0.0002,15.55177]
[1776669872344,47.92,75535.84,0.0,0.40957,0.0002,15.55177]
[1776669872528,47.92,75535.84,0.0,0.40957,0.0002,15.55177]
[1776669872570,47.92,75535.84,0.0,0.40957,0.0002,15.55177]
[1776669872884,47.92,75535.84,0.0,0.40957,0.0002,15.55177]
[1776669872940,47.92,75526.39,0.0,0.40766,0.0002,15.53209]
[1776669872997,47.92,75526.39,0.0,0.40766,0.0002,15.53209]
[1776669873523,47.92,75526.39,0.0,0.40766,0.0002,15.53209]
[1776669873606,47.92,75526.39,0.0,0.40766,0.0002,15.53209]
[1776669874049,47.92,75526.39,0.0,0.40766,0.0002,15.53209]
[1776669873688,47.92,75526.39,0.0,0.40766,0.0002,15.53209]
[1776669874388,47.92,75526.39,0.0,0.40766,0.0002,15.53209]
[1776669874423,47.92,75526.39,0.0,0.40766,0.0002,15.53209]
[1776669874695,47.93,75520.33,0.0,0.40645,0.0002,15.51948]
[1776669875326,47.93,75520.33,0.0,0.40645,0.0002,15.51948]
[1776669875711,47.93,75520.33,0.0,0.40645,0.0002,15.51948]
[1776669875859,47.93,75558.15,0.0,0.41412,0.0002,15.59688]
[1776669876620,47.93,75558.15,0.0,0.41412,0.0002,15.59688]
[1776669876749,47.92,75560.22,0.0,0.41453,0.0002,15.60085]
[1776669877173,47.92,75560.22,0.0,0.41453,0.0002,15.60085]
[1776669877179,47.92,75560.22,0.0,0.41453,0.0002,15.60085]
[1776669877319,47.92,75560.22,0.0,0.41453,0.0002,15.60085]
[1776669877958,47.92,75560.22,0.0,0.41453,0.0002,15.60085]
[1776669877979,47.95,75561.4,0.0,0.41482,0.0002,15.6036]
[1776669878057,47.95,75561.4,0.0,0.41482,0.0002,15.6036]
[1776669878157,47.95,75561.4,0.0,0.41482,0.0002,15.6036]
[1776669878182,47.95,75561.4,0.0,0.41482,0.0002,15.6036]
[1776669878747,47.97,75556.4,0.0,0.41386,0.0002,15.59426]
[1776669879080,47.97,75556.4,0.0,0.41386,0.0002,15.59426]
[1776669879129,47.97,75556.4,0.0,0.41386,0.0002,15.59426]
[1776669880040,47.97,75556.4,0.0,0.41386,0.0002,15.59426]
[1776669879839,47.97,75521.49,0.0,0.40679,0.0002,15.52292]
[1776669880238,47.97,75521.49,0.0,0.40679,0.0002,15.52292]
[1776669880396,47.97,75521.49,0.0,0.40679,0.0002,15.52292]
[1776669880660,47.97,75521.49,0.0,0.40679,0.0002,15.52292]
[1776669880693,47.97,75521.49,0.0,0.40679,0.0002,15.52292]
[1776669880881,47.97,75521.49,0.0,0.40679,0.0002,15.52292]
[1776669880988,47.97,75515.75,0.0,0.40561,0.0002,15.51057]
[1776669881084,47.97,75515.75,0.0,0.40561,0.0002,15.51057]
[1776669881752,47.99,75515.75,0.0,0.40566,0.0002,15.51108]
[1776669882040,47.99,75515.75,0.0,0.40566,0.0002,15.51108]
[1776669882758,47.99,75512.7,0.0,0.40505,0.0002,15.50455]
[1776669883734,47.99,75512.7,0.0,0.40505,0.0002,15.50455]
[1776669883779,47.99,75510.91,0.0,0.40469,0.0002,15.50073]
[1776669884200,47.99,75510.91,0.0,0.40469,0.0002,15.50073]
[1776669884540,47.99,75510.91,0.0,0.40469,0.0002,15.50073]
[1776669884906,47.99,75510.91,0.0,0.40469,0.0002,15.50073]
[1776669884986,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669885076,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669885203,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669885357,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669885517,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669885635,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669885778,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669886131,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669886275,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669886318,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669886448,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669886508,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669886611,48.0,75471.98,0.0,0.39686,0.0002,15.41403]
[1776669886786,48.02,75462.17,0.0,0.39493,0.0002,15.3917]
[1776669887339,48.02,75462.17,0.0,0.39493,0.0002,15.3917]
[1776669887551,48.02,75462.17,0.0,0.39493,0.0002,15.3917]
[1776669887661,48.02,75462.17,0.0,0.39493,0.0002,15.3917]
[1776669887878,48.02,75434.43,0.0,0.38938,0.0002,15.32529]
[1776669888691,48.02,75434.43,0.0,0.38938,0.0002,15.32529]
[1776669888825,48.02,75434.43,0.0,0.38938,0.0002,15.32538]
[1776669889399,48.02,75434.43,0.0,0.38938,0.0002,15.32538]
[1776669889825,48.02,75424.58,0.0,0.38742,0.0002,15.30113]
[1776669890632,48.02,75424.58,0.0,0.38742,0.0002,15.30113]
[1776669890648,48.02,75424.58,0.0,0.38742,0.0002,15.30113]
[1776669890834,48.02,75421.88,0.0,0.38689,0.0002,15.29445]
[1776669892561,48.02,75421.77,0.0,0.38687,0.0002,15.29422]
[1776669892841,48.02,75417.49,0.0,0.38602,0.0002,15.28356]
[1776669893127,48.02,75417.49,0.0,0.38602,0.0002,15.28356]
[1776669893226,48.02,75417.49,0.0,0.38602,0.0002,15.28356]
[1776669893654,48.02,75417.49,0.0,0.38602,0.0002,15.28356]
[1776669893837,48.02,75417.49,0.0,0.38602,0.0002,15.28356]
[1776669894127,48.02,75414.91,0.0,0.3855,0.0002,15.27707]
[1776669894237,48.02,75414.91,0.0,0.3855,0.0002,15.27707]
[1776669894407,48.02,75414.91,0.0,0.3855,0.0002,15.27707]
[1776669894954,48.03,75404.81,0.0,0.3835,0.0002,15.25148]
[1776669895575,48.03,75404.81,0.0,0.3835,0.0002,15.25148]
[1776669895916,48.03,75397.98,0.0,0.38214,0.0002,15.23398]
[1776669897514,48.03,75397.98,0.0,0.38215,0.0002,15.23406]
[1776669897879,48.03,75396.4,0.0,0.38184,0.0002,15.23006]
[1776669898503,48.03,75396.4,0.0,0.38184,0.0002,15.23006]
[1776669898662,48.03,75396.4,0.0,0.38184,0.0002,15.23006]
[1776669898957,48.04,75389.01,0.0,0.38038,0.0002,15.21092]
[1776669900748,48.04,75389.01,0.0,0.38039,0.0002,15.21101]
[1776669900954,48.04,75391.88,0.0,0.38096,0.0002,15.21854]
[1776669901350,48.04,75391.88,0.0,0.38096,0.0002,15.21854]
[1776669901605,48.04,75391.88,0.0,0.38096,0.0002,15.21854]
[1776669902016,48.04,75389.99,0.0,0.38059,0.0002,15.21365]
[1776669902634,48.04,75389.99,0.0,0.38059,0.0002,15.21365]
[1776669902658,48.04,75389.99,0.0,0.38059,0.0002,15.21365]
[1776669902716,48.04,75389.99,0.0,0.38059,0.0002,15.21365]
[1776669902968,48.04,75389.99,0.0,0.3806,0.0002,15.21375]
[1776669903432,48.04,75389.99,0.0,0.3806,0.0002,15.21375]
[1776669903596,48.04,75389.99,0.0,0.3806,0.0002,15.21375]
[1776669903680,48.04,75389.99,0.0,0.3806,0.0002,15.21375]
[1776669903792,48.04,75389.99,0.0,0.3806,0.0002,15.21375]
[1776669903975,48.05,75364.83,0.0,0.37562,0.0002,15.14698]
[1776669904225,48.05,75364.83,0.0,0.37562,0.0002,15.14698]
[1776669904322,48.05,75364.83,0.0,0.37562,0.0002,15.14698]
[1776669904601,48.05,75364.83,0.0,0.37562,0.0002,15.14698]
[1776669904654,48.05,75364.83,0.0,0.37562,0.0002,15.14698]
[1776669904669,48.05,75364.83,0.0,0.37562,0.0002,15.14698]
[1776669904956,48.05,75364.83,0.0,0.37562,0.0002,15.14703]
[1776669906405,48.05,75368.73,0.0,0.3764,0.0002,15.15761]
[1776669907018,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669907157,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669907495,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669907762,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669907791,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669907878,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669908013,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669908061,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669908105,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669908126,48.05,75364.43,0.0,0.37556,0.0002,15.14607]
[1776669907992,48.05,75364.43,0.0,0.37556,0.0002,15.14614]
[1776669908276,48.05,75364.43,0.0,0.37556,0.0002,15.14614]
[1776669908276,48.05,75364.43,0.0,0.37556,0.0002,15.14614]
[1776669908296,48.05,75364.43,0.0,0.37556,0.0002,15.14614]
[1776669908501,48.05,75364.43,0.0,0.37556,0.0002,15.14614]
[1776669908585,48.05,75364.43,0.0,0.37556,0.0002,15.14614]
[1776669908611,48.05,75364.43,0.0,0.37556,0.0002,15.14614]
[1776669908627,48.05,75364.43,0.0,0.37556,0.0002,15.14614]
[1776669908906,48.05,75364.43,0.0,0.37556,0.0002,15.14614]
[1776669909018,48.05,75395.27,0.0,0.38167,0.0002,15.2278]
[1776669909990,48.06,75401.9,0.0,0.383,0.0002,15.24502]
[1776669910258,48.06,75401.9,0.0,0.383,0.0002,15.24502]
[1776669910632,48.06,75401.9,0.0,0.383,0.0002,15.24502]
[1776669910873,48.06,75401.9,0.0,0.383,0.0002,15.24502]
[1776669910998,48.06,75401.3,0.0,0.38289,0.0002,15.24353]
[1776669912988,48.06,75404.19,0.0,0.38347,0.0002,15.25099]
[1776669913049,48.06,75405.47,0.0,0.38373,0.0002,15.25432]
[1776669915328,48.07,75407.81,0.0,0.3842,0.0002,15.2604]
[1776669915948,48.07,75407.81,0.0,0.3842,0.0002,15.2604]
[1776669916040,48.07,75407.81,0.0,0.38421,0.0002,15.26045]
[1776669916274,48.07,75407.81,0.0,0.38421,0.0002,15.26045]
[1776669916524,48.07,75407.81,0.0,0.38421,0.0002,15.26045]
[1776669916901,48.07,75407.81,0.0,0.38421,0.0002,15.26045]
[1776669917043,48.07,75399.4,0.0,0.38254,0.0002,15.239]
[1776669917142,48.07,75399.4,0.0,0.38254,0.0002,15.239]
[1776669917793,48.07,75399.4,0.0,0.38254,0.0002,15.239]
[1776669917876,48.07,75399.4,0.0,0.38254,0.0002,15.239]
[1776669918114,48.07,75399.4,0.0,0.38254,0.0002,15.239]
[1776669918090,48.07,75362.47,0.0,0.37522,0.0002,15.14143]
[1776669918264,48.07,75362.47,0.0,0.37522,0.0002,15.14143]
[1776669918343,48.07,75362.47,0.0,0.37522,0.0002,15.14143]
[1776669918545,48.07,75362.47,0.0,0.37522,0.0002,15.14143]
[1776669919059,48.07,75362.47,0.0,0.37522,0.0002,15.14146]
[1776669920064,48.07,75349.43,0.0,0.37265,0.0002,15.10579]
[1776669920188,48.07,75349.43,0.0,0.37265,0.0002,15.10579]
[1776669920201,48.07,75349.43,0.0,0.37265,0.0002,15.10579]
[1776669920207,48.07,75349.43,0.0,0.37265,0.0002,15.10579]
[1776669920387,48.07,75349.43,0.0,0.37265,0.0002,15.10579]
[1776669920412,48.07,75349.43,0.0,0.37265,0.0002,15.10579]
[1776669923086,48.07,75374.56,0.0,0.37762,0.0002,15.174]
[1776669924417,48.08,75378.05,0.0,0.37831,0.0002,15.18333]
[1776669924498,48.08,75378.05,0.0,0.37831,0.0002,15.18333]
[1776669924620,48.08,75378.05,0.0,0.37831,0.0002,15.18333]
[1776669925105,48.08,75368.29,0.0,0.37638,0.0002,15.1573]
[1776669925670,48.08,75368.29,0.0,0.37638,0.0002,15.1573]
[1776669925821,48.08,75368.29,0.0,0.37638,0.0002,15.1573]
[1776669925825,48.08,75368.29,0.0,0.37638,0.0002,15.1573]
[1776669925916,48.08,75368.29,0.0,0.37638,0.0002,15.1573]
[1776669926108,48.08,75368.29,0.0,0.37638,0.0002,15.15727]
[1776669926721,48.08,75368.29,0.0,0.37638,0.0002,15.15727]
[1776669926930,48.08,75368.29,0.0,0.37638,0.0002,15.15727]
[1776669927177,48.08,75359.45,0.0,0.37463,0.0002,15.13334]
[1776669927281,48.08,75359.45,0.0,0.37463,0.0002,15.13334]
[1776669927415,48.08,75359.45,0.0,0.37463,0.0002,15.13334]
[1776669927543,48.08,75359.45,0.0,0.37463,0.0002,15.13334]
[1776669927648,48.08,75359.45,0.0,0.37463,0.0002,15.13334]
[1776669928066,48.08,75359.45,0.0,0.37463,0.0002,15.13334]
[1776669928167,48.08,75371.94,0.0,0.3771,0.0002,15.16703]
[1776669928531,48.08,75371.94,0.0,0.3771,0.0002,15.16703]
[1776669929136,48.08,75371.94,0.0,0.37711,0.0002,15.16708]
[1776669929264,48.08,75371.94,0.0,0.37711,0.0002,15.16708]
[1776669929322,48.08,75371.94,0.0,0.37711,0.0002,15.16708]
[1776669929443,48.08,75371.94,0.0,0.37711,0.0002,15.16708]
[1776669930139,48.08,75367.18,0.0,0.37616,0.0002,15.15428]
[1776669931112,48.08,75367.18,0.0,0.37616,0.0002,15.15428]
[1776669931196,48.08,75361.55,0.0,0.375,0.0002,15.13335]
[1776669931254,48.08,75361.55,0.0,0.375,0.0002,15.13335]
[1776669932154,48.08,75361.55,0.0,0.375,0.0002,15.13334]
[1776669932554,48.08,75361.55,0.0,0.375,0.0002,15.13334]
[1776669934075,48.07,75362.93,0.0,0.37527,0.0002,15.13707]
[1776669934195,48.07,75352.4,0.0,0.37319,0.0002,15.10833]
[1776669934237,48.07,75352.4,0.0,0.37319,0.0002,15.10833]
[1776669934523,48.07,75352.4,0.0,0.37319,0.0002,15.10833]
[1776669934655,48.07,75352.4,0.0,0.37319,0.0002,15.10833]
[1776669935228,48.07,75346.45,0.0,0.37202,0.0002,15.09191]
[1776669935475,48.07,75346.45,0.0,0.37202,0.0002,15.09191]
[1776669936186,48.07,75346.42,0.0,0.37201,0.0002,15.09184]
[1776669936711,48.07,75346.42,0.0,0.37201,0.0002,15.09184]
[1776669937201,48.08,75342.22,0.0,0.37119,0.0002,15.08019]
[1776669937250,48.08,75342.22,0.0,0.37119,0.0002,15.08019]
[1776669937865,48.08,75342.22,0.0,0.37119,0.0002,15.08019]
[1776669937963,48.08,75342.22,0.0,0.37119,0.0002,15.08019]
[1776669938201,48.08,75346.34,0.0,0.372,0.0002,15.09166]
[1776669939207,48.08,75361.05,0.0,0.37491,0.0002,15.13202]
[1776669939292,48.08,75361.05,0.0,0.37491,0.0002,15.13202]
[1776669939352,48.08,75361.05,0.0,0.37491,0.0002,15.13202]
[1776669939804,48.08,75361.05,0.0,0.37491,0.0002,15.13202]
[1776669940221,48.08,75366.69,0.0,0.37602,0.0002,15.14727]
[1776669940414,48.08,75366.69,0.0,0.37602,0.0002,15.14727]
[1776669940507,48.08,75366.69,0.0,0.37602,0.0002,15.14727]
[1776669940698,48.08,75366.69,0.0,0.37602,0.0002,15.14727]
[1776669941217,48.08,75366.69,0.0,0.37602,0.0002,15.14727]
[1776669941224,48.07,75359.7,0.0,0.37463,0.0002,15.12817]
[1776669941682,48.07,75359.7,0.0,0.37463,0.0002,15.12817]
[1776669942179,48.07,75359.7,0.0,0.37463,0.0002,15.12817]
[1776669942229,48.07,75348.11,0.0,0.37234,0.0002,15.09638]
[1776669942273,48.07,75348.11,0.0,0.37234,0.0002,15.09638]
[1776669942280,48.07,75348.11,0.0,0.37234,0.0002,15.09638]
[1776669942326,48.07,75348.11,0.0,0.37234,0.0002,15.09638]
[1776669943221,48.07,75348.11,0.0,0.37234,0.0002,15.09638]
[1776669943235,48.07,75335.21,0.0,0.3698,0.0002,15.06043]
[1776669943768,48.07,75335.21,0.0,0.3698,0.0002,15.06043]
[1776669944245,48.07,75327.69,0.0,0.36831,0.0002,15.0391]
[1776669944386,48.07,75327.69,0.0,0.36831,0.0002,15.0391]
[1776669944827,48.07,75327.69,0.0,0.36831,0.0002,15.0391]
[1776669944876,48.07,75327.69,0.0,0.36831,0.0002,15.0391]
[1776669945295,48.07,75324.05,0.0,0.36759,0.0002,15.02875]
[1776669947207,48.07,75322.24,0.0,0.36723,0.0002,15.02351]
[1776669947299,48.07,75314.63,0.0,0.36574,0.0002,15.00167]
[1776669948430,48.07,75314.63,0.0,0.36574,0.0002,15.00167]
[1776669948541,48.07,75314.63,0.0,0.36574,0.0002,15.00167]
[1776669949354,48.07,75314.63,0.0,0.36574,0.0002,15.00167]
[1776669949347,48.07,75312.82,0.0,0.36538,0.0002,14.99639]
[1776669950308,48.06,75305.1,0.0,0.36386,0.0002,14.97383]
[1776669950969,48.06,75305.1,0.0,0.36386,0.0002,14.97383]
[1776669950986,48.06,75305.1,0.0,0.36386,0.0002,14.97383]
[1776669951313,48.06,75298.2,0.0,0.36251,0.0002,14.95361]
[1776669951736,48.06,75298.2,0.0,0.36251,0.0002,14.95361]
[1776669951805,48.06,75298.2,0.0,0.36251,0.0002,14.95361]
[1776669952320,48.06,75294.97,0.0,0.36188,0.0002,14.9441]
[1776669952433,48.06,75294.97,0.0,0.36188,0.0002,14.9441]
[1776669952658,48.06,75294.97,0.0,0.36188,0.0002,14.9441]
[1776669953108,48.06,75294.97,0.0,0.36188,0.0002,14.9441]
[1776669953326,48.06,75299.36,0.0,0.36274,0.0002,14.95707]
[1776669954820,48.06,75302.44,0.0,0.36334,0.0002,14.96612]
[1776669954879,48.06,75302.44,0.0,0.36334,0.0002,14.96612]
[1776669955341,48.06,75302.2,0.0,0.36329,0.0002,14.96542]
[1776669955695,48.06,75302.2,0.0,0.36329,0.0002,14.96542]
[1776669955747,48.06,75302.2,0.0,0.36329,0.0002,14.96542]
[1776669956369,48.06,75300.97,0.0,0.36305,0.0002,14.96182]
[1776669957142,48.06,75300.97,0.0,0.36305,0.0002,14.96182]
[1776669957237,48.06,75300.97,0.0,0.36305,0.0002,14.96182]
[1776669957365,48.06,75295.35,0.0,0.36195,0.0002,14.94529]
[1776669957509,48.06,75295.35,0.0,0.36195,0.0002,14.94529]
[1776669957708,48.06,75295.35,0.0,0.36195,0.0002,14.94529]
[1776669957819,48.06,75295.35,0.0,0.36195,0.0002,14.94529]
[1776669958375,48.06,75284.68,0.0,0.35987,0.0002,14.91361]
[1776669958859,48.06,75284.68,0.0,0.35987,0.0002,14.91361]
[1776669958970,48.06,75284.68,0.0,0.35987,0.0002,14.91361]
[1776669959396,48.05,75276.9,0.0,0.35831,0.00019,14.8896]
[1776669960380,48.04,75281.02,0.0,0.35908,0.0002,14.90155]
[1776669960583,48.04,75281.02,0.0,0.35908,0.0002,14.90155]
[1776669960716,48.04,75281.02,0.0,0.35908,0.0002,14.90155]
[1776669960815,48.04,75281.02,0.0,0.35908,0.0002,14.90155]
[1776669960871,48.04,75281.02,0.0,0.35908,0.0002,14.90155]
[1776669961397,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669961727,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669961850,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669961888,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669962034,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669962046,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669962090,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669962142,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669962194,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669962270,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669962319,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669962354,48.03,75282.74,0.0,0.35938,0.0002,14.9062]
[1776669962398,48.03,75262.63,0.0,0.35546,0.00019,14.84508]
[1776669962677,48.03,75262.63,0.0,0.35546,0.00019,14.84508]
[1776669963013,48.03,75262.63,0.0,0.35546,0.00019,14.84508]
[1776669963142,48.03,75262.63,0.0,0.35546,0.00019,14.84508]
[1776669963192,48.03,75262.63,0.0,0.35546,0.00019,14.84508]
[1776669963281,48.03,75262.63,0.0,0.35546,0.00019,14.84508]
[1776669963421,48.02,75246.07,0.0,0.35224,0.00019,14.79367]
[1776669963712,48.02,75246.07,0.0,0.35224,0.00019,14.79367]
[1776669963958,48.02,75246.07,0.0,0.35224,0.00019,14.79367]
[1776669964008,48.02,75246.07,0.0,0.35224,0.00019,14.79367]
[1776669964412,48.02,75222.37,0.0,0.34764,0.00019,14.71846]
[1776669964978,48.02,75222.37,0.0,0.34764,0.00019,14.71846]
[1776669965022,48.02,75222.37,0.0,0.34764,0.00019,14.71846]
[1776669965419,48.01,75222.37,0.0,0.34759,0.00019,14.71771]
[1776669965974,48.01,75222.37,0.0,0.34759,0.00019,14.71771]
[1776669966430,48.0,75214.99,0.0,0.34614,0.00019,14.69349]
[1776669966465,48.0,75214.99,0.0,0.34614,0.00019,14.69349]
[1776669966622,48.0,75214.99,0.0,0.34614,0.00019,14.69349]
[1776669967077,48.0,75214.99,0.0,0.34614,0.00019,14.69349]
[1776669967432,47.99,75209.96,0.0,0.34516,0.00019,14.67692]
[1776669967527,47.99,75209.96,0.0,0.34516,0.00019,14.67692]
[1776669967797,47.99,75209.96,0.0,0.34516,0.00019,14.67692]
[1776669967801,47.99,75209.96,0.0,0.34516,0.00019,14.67692]
[1776669967860,47.99,75209.96,0.0,0.34516,0.00019,14.67692]
[1776669967921,47.99,75209.96,0.0,0.34516,0.00019,14.67692]
[1776669967999,47.99,75209.96,0.0,0.34516,0.00019,14.67692]
[1776669968149,47.99,75209.96,0.0,0.34516,0.00019,14.67692]
[1776669968418,47.99,75211.33,0.0,0.34541,0.00019,14.68128]
[1776669968639,47.99,75211.33,0.0,0.34541,0.00019,14.68128]
[1776669968683,47.99,75211.33,0.0,0.34541,0.00019,14.68128]
[1776669968823,47.99,75211.33,0.0,0.34541,0.00019,14.68128]
[1776669969079,47.99,75211.33,0.0,0.34541,0.00019,14.68128]
[1776669969283,47.99,75211.33,0.0,0.34541,0.00019,14.68128]
[1776669969437,47.99,75221.31,0.0,0.34733,0.00019,14.71343]
[1776669969627,47.99,75221.31,0.0,0.34733,0.00019,14.71343]
[1776669969870,47.99,75235.06,0.0,0.35001,0.00019,14.75754]
[1776669971299,47.99,75235.06,0.0,0.35001,0.00019,14.75754]
[1776669971400,47.99,75242.99,0.0,0.35154,0.00019,14.78245]
[1776669971682,47.99,75242.99,0.0,0.35154,0.00019,14.78245]
[1776669971741,47.99,75242.99,0.0,0.35154,0.00019,14.78245]
[1776669973431,48.01,75250.76,0.0,0.35309,0.00019,14.80741]
[1776669976369,48.01,75256.44,0.0,0.35422,0.00019,14.82542]
[1776669979025,48.01,75255.97,0.0,0.35413,0.00019,14.82399]
[1776669979120,48.01,75255.97,0.0,0.35413,0.00019,14.82401]
[1776669979617,48.01,75255.97,0.0,0.35413,0.00019,14.82401]
[1776669980421,48.01,75255.97,0.0,0.35413,0.00019,14.82401]
[1776669980607,48.02,75257.22,0.0,0.35437,0.00019,14.82789]
[1776669980979,48.02,75251.99,0.0,0.35336,0.00019,14.81169]
[1776669981602,48.02,75251.99,0.0,0.35336,0.00019,14.81169]
[1776669981781,48.02,75251.99,0.0,0.35336,0.00019,14.81169]
[1776669981923,48.02,75251.99,0.0,0.35336,0.00019,14.81169]
[1776669982153,48.02,75251.99,0.0,0.35336,0.00019,14.81169]
[1776669982364,48.02,75251.99,0.0,0.35336,0.00019,14.81169]
[1776669982426,48.02,75251.99,0.0,0.35336,0.00019,14.81169]
[1776669982435,48.0,75235.54,0.0,0.35012,0.00019,14.75932]
[1776669982610,48.0,75235.54,0.0,0.35012,0.00019,14.75932]
[1776669982661,48.0,75235.54,0.0,0.35012,0.00019,14.75932]
[1776669983176,47.99,75211.6,0.0,0.34545,0.00019,14.68192]
[1776669983684,47.99,75211.6,0.0,0.34545,0.00019,14.68192]
[1776669983764,47.99,75211.6,0.0,0.34545,0.00019,14.68192]
[1776669983795,47.99,75211.6,0.0,0.34545,0.00019,14.68192]
[1776669984072,47.99,75211.6,0.0,0.34545,0.00019,14.68192]
[1776669984443,47.99,75211.6,0.0,0.34545,0.00019,14.68192]
[1776669984083,47.99,75210.92,0.0,0.34532,0.00019,14.67971]
[1776669984663,47.99,75210.92,0.0,0.34532,0.00019,14.67971]
[1776669984701,47.99,75210.92,0.0,0.34532,0.00019,14.67971]
[1776669984746,47.99,75210.92,0.0,0.34532,0.00019,14.67971]
[1776669984777,47.99,75210.92,0.0,0.34532,0.00019,14.67971]
[1776669984862,47.99,75210.92,0.0,0.34532,0.00019,14.67971]
[1776669985295,47.99,75210.92,0.0,0.34532,0.00019,14.67971]
[1776669985396,47.99,75219.27,0.0,0.34693,0.00019,14.70674]
[1776669985491,47.99,75219.27,0.0,0.34693,0.00019,14.70674]
[1776669985675,47.99,75219.27,0.0,0.34693,0.00019,14.70674]
[1776669985778,47.99,75219.27,0.0,0.34693,0.00019,14.70674]
[1776669985836,47.99,75219.27,0.0,0.34693,0.00019,14.70674]
[1776669986085,47.99,75219.27,0.0,0.34693,0.00019,14.70674]
[1776669986121,47.99,75224.76,0.0,0.34799,0.00019,14.72437]
[1776669989259,47.99,75228.91,0.0,0.34879,0.00019,14.73758]
[1776669989370,47.99,75228.91,0.0,0.34879,0.00019,14.73758]
[1776669989431,47.99,75230.03,0.0,0.349,0.00019,14.74111]
[1776669989926,47.99,75230.03,0.0,0.349,0.00019,14.74111]
[1776669990125,47.99,75230.03,0.0,0.349,0.00019,14.74111]
[1776669990183,47.98,75223.55,0.0,0.34772,0.00019,14.71991]
[1776669990769,47.98,75208.79,0.0,0.34487,0.00019,14.67215]
[1776669991618,47.97,75208.79,0.0,0.3448,0.00019,14.66609]
[1776669992614,47.97,75208.79,0.0,0.3448,0.00019,14.66609]
[1776669992824,47.97,75208.79,0.0,0.3448,0.00019,14.66609]
[1776669993076,47.97,75208.79,0.0,0.3448,0.00019,14.66609]
[1776669993366,47.97,75207.28,0.0,0.34452,0.00019,14.6613]
[1776669994392,47.98,75214.89,0.0,0.346,0.00019,14.6862]
[1776669996159,47.98,75217.78,0.0,0.34655,0.00019,14.69554]
[1776669996369,47.97,75219.24,0.0,0.34683,0.00019,14.70017]
[1776669996639,47.97,75219.24,0.0,0.34683,0.00019,14.70017]
[1776669996642,47.97,75219.24,0.0,0.34683,0.00019,14.70017]
[1776669996685,47.97,75219.24,0.0,0.34683,0.00019,14.70017]
[1776669997175,47.97,75219.24,0.0,0.34683,0.00019,14.70017]
[1776669997203,47.97,75217.82,0.0,0.34655,0.00019,14.69548]
[1776669998171,47.97,75217.82,0.0,0.34655,0.00019,14.69548]
[1776669998322,47.97,75217.82,0.0,0.34655,0.00019,14.69548]
[1776669998357,47.97,75212.47,0.0,0.34551,0.00019,14.67808]
[1776669999288,47.97,75219.11,0.0,0.3468,0.00019,14.69966]
[1776670000197,47.97,75219.11,0.0,0.3468,0.00019,14.69966]
[1776670000491,47.97,75219.11,0.0,0.3468,0.00019,14.69966]
[1776670000411,47.97,75207.66,0.0,0.34458,0.00019,14.66237]
[1776670000919,47.97,75207.66,0.0,0.34458,0.00019,14.66237]
[1776670001164,47.97,75216.54,0.0,0.3463,0.00019,14.69124]
[1776670001609,47.97,75216.54,0.0,0.3463,0.00019,14.69124]
[1776670001642,47.97,75216.54,0.0,0.3463,0.00019,14.69124]
[1776670001671,47.97,75216.54,0.0,0.3463,0.00019,14.69124]
[1776670001701,47.97,75216.54,0.0,0.3463,0.00019,14.69124]
[1776670002368,47.97,75216.54,0.0,0.3463,0.00019,14.69124]
[1776670002454,47.97,75208.71,0.0,0.34479,0.00019,14.66593]
[1776670003260,47.97,75201.65,0.0,0.34343,0.00019,14.64282]
[1776670004082,47.97,75201.65,0.0,0.34343,0.00019,14.64282]
[1776670004271,47.97,75201.65,0.0,0.34343,0.00019,14.64282]
[1776670004330,47.97,75201.65,0.0,0.34343,0.00019,14.64282]
[1776670004355,47.98,75197.78,0.0,0.3427,0.00019,14.63021]
[1776670005491,47.98,75206.58,0.0,0.3444,0.00019,14.65918]
[1776670006145,47.98,75206.58,0.0,0.3444,0.00019,14.65918]
[1776670006211,47.98,75206.58,0.0,0.3444,0.00019,14.65918]
[1776670006939,47.98,75208.62,0.0,0.34479,0.00019,14.66586]
[1776670006950,47.98,75208.62,0.0,0.34479,0.00019,14.66586]
[1776670007051,47.98,75207.37,0.0,0.34455,0.00019,14.66178]
[1776670007638,47.98,75207.37,0.0,0.34455,0.00019,14.66178]
[1776670008401,47.98,75208.2,0.0,0.34471,0.00019,14.66452]
[1776670009824,47.98,75208.2,0.0,0.34471,0.00019,14.66452]
[1776670009852,47.98,75209.97,0.0,0.34505,0.00019,14.67031]
[1776670010628,47.98,75209.97,0.0,0.34505,0.00019,14.67031]
[1776670010755,47.98,75209.97,0.0,0.34505,0.00019,14.67033]
[1776670011712,47.98,75209.97,0.0,0.34505,0.00019,14.67033]
[1776670011774,47.98,75211.27,0.0,0.34531,0.00019,14.67458]
[1776670013475,47.98,75202.89,0.0,0.34369,0.00019,14.64711]
[1776670015425,47.98,75202.89,0.0,0.34369,0.00019,14.64711]
[1776670015479,47.98,75194.02,0.0,0.34198,0.00019,14.61796]
[1776670016420,47.98,75188.61,0.0,0.34094,0.00019,14.59992]
[1776670017294,47.98,75188.61,0.0,0.34094,0.00019,14.59992]
[1776670017438,47.98,75187.29,0.0,0.34068,0.00019,14.59546]
[1776670019114,47.98,75193.25,0.0,0.34182,0.00019,14.6152]
[1776670020115,47.98,75193.25,0.0,0.34182,0.00019,14.6152]
[1776670020135,47.98,75193.25,0.0,0.34182,0.00019,14.6152]
[1776670020472,47.97,75192.82,0.0,0.34173,0.00019,14.61362]
[1776670020690,47.97,75192.82,0.0,0.34173,0.00019,14.61362]
[1776670020707,47.97,75192.82,0.0,0.34173,0.00019,14.61362]
[1776670020836,47.97,75192.82,0.0,0.34173,0.00019,14.61362]
[1776670021926,47.97,75192.82,0.0,0.34173,0.00019,14.61362]
[1776670021979,47.96,75207.48,0.0,0.34451,0.00019,14.66111]
[1776670024859,47.96,75208.53,0.0,0.34471,0.00019,14.66464]
[1776670026530,47.96,75208.53,0.0,0.34471,0.00019,14.66464]
[1776670029383,47.97,75203.06,0.0,0.3437,0.00019,14.64735]
[1776670030310,47.97,75203.06,0.0,0.3437,0.00019,14.64735]
[1776670030377,47.97,75203.06,0.0,0.3437,0.00019,14.64735]
[1776670030864,47.95,75200.62,0.0,0.34317,0.00019,14.63837]
[1776670031355,47.95,75200.62,0.0,0.34317,0.00019,14.63837]
[1776670031413,47.95,75209.73,0.0,0.34492,0.00019,14.66821]
[1776670031694,47.95,75209.73,0.0,0.34492,0.00019,14.66821]
[1776670032098,47.94,75225.46,0.0,0.34791,0.00019,14.71828]
[1776670033438,47.94,75225.46,0.0,0.34791,0.00019,14.71828]
[1776670033492,47.94,75225.46,0.0,0.34791,0.00019,14.71828]
[1776670033506,47.94,75224.83,0.0,0.34779,0.00019,14.71625]
[1776670034123,47.94,75227.96,0.0,0.3484,0.00019,14.72628]
[1776670034650,47.94,75227.96,0.0,0.3484,0.00019,14.72628]
[1776670034655,47.94,75227.96,0.0,0.3484,0.00019,14.72628]
[1776670034935,47.94,75227.96,0.0,0.34839,0.00019,14.72627]
[1776670035942,47.94,75221.39,0.0,0.34712,0.00019,14.70514]
[1776670037145,47.94,75221.39,0.0,0.34712,0.00019,14.70514]
[1776670037175,47.94,75221.39,0.0,0.34712,0.00019,14.70514]
[1776670037204,47.94,75222.99,0.0,0.34743,0.00019,14.71029]
[1776670037804,47.94,75222.99,0.0,0.34743,0.00019,14.71029]
[1776670037959,47.94,75222.99,0.0,0.34743,0.00019,14.71029]
[1776670038929,47.94,75222.99,0.0,0.34743,0.00019,14.71029]
[1776670039475,47.94,75222.99,0.0,0.34743,0.00019,14.71029]
[1776670039031,47.93,75224.7,0.0,0.34775,0.00019,14.71567]
[1776670040438,47.93,75226.0,0.0,0.348,0.00019,14.71968]
[1776670041064,47.92,75231.96,0.0,0.34913,0.00019,14.73839]
[1776670042331,47.92,75231.96,0.0,0.34913,0.00019,14.73839]
[1776670042471,47.92,75231.55,0.0,0.34905,0.00019,14.73709]
[1776670044508,47.91,75240.72,0.0,0.35078,0.00019,14.76555]
[1776670045085,47.91,75240.72,0.0,0.35078,0.00019,14.76555]
[1776670045095,47.91,75240.72,0.0,0.35078,0.00019,14.76555]
[1776670045112,47.91,75240.72,0.0,0.35078,0.00019,14.76555]
[1776670045185,47.91,75240.72,0.0,0.35078,0.00019,14.76555]
[1776670045287,47.9,75245.65,0.0,0.35172,0.00019,14.78069]
[1776670046323,47.9,75245.65,0.0,0.35172,0.00019,14.78069]
[1776670046374,47.89,75254.63,0.0,0.35344,0.00019,14.80846]
[1776670047377,47.89,75254.63,0.0,0.35344,0.00019,14.80846]
[1776670047380,47.89,75254.78,0.0,0.35344,0.00019,14.80851]
[1776670047922,47.89,75254.78,0.0,0.35344,0.00019,14.80851]
[1776670048020,47.89,75254.78,0.0,0.35344,0.00019,14.80851]
[1776670048297,47.89,75254.78,0.0,0.35344,0.00019,14.80851]
[1776670048412,47.89,75254.78,0.0,0.35344,0.00019,14.80851]
[1776670048540,47.89,75254.78,0.0,0.35344,0.00019,14.80851]
[1776670048524,47.87,75238.8,0.0,0.35029,0.00019,14.75767]
[1776670049383,47.86,75215.23,0.0,0.34569,0.00019,14.68139]
[1776670049812,47.86,75215.23,0.0,0.34569,0.00019,14.68139]
[1776670049924,47.86,75215.23,0.0,0.34569,0.00019,14.68139]
[1776670050044,47.86,75215.23,0.0,0.34569,0.00019,14.68139]
[1776670051396,47.86,75217.4,0.0,0.34606,0.00019,14.6827]
[1776670051645,47.86,75217.4,0.0,0.34606,0.00019,14.6827]
[1776670052430,47.86,75217.4,0.0,0.34606,0.00019,14.6827]
[1776670052531,47.86,75217.45,0.0,0.34607,0.00019,14.68291]
[1776670054450,47.86,75217.45,0.0,0.34607,0.00019,14.68291]
[1776670054485,47.86,75216.03,0.0,0.3458,0.00019,14.67829]
[1776670054601,47.86,75216.03,0.0,0.3458,0.00019,14.67829]
[1776670055348,47.86,75200.24,0.0,0.34275,0.00019,14.62653]
[1776670056086,47.86,75200.24,0.0,0.34275,0.00019,14.62656]
[1776670057231,47.86,75200.24,0.0,0.34275,0.00019,14.62656]
[1776670057540,47.86,75200.24,0.0,0.34275,0.00019,14.62656]
[1776670059553,47.87,75198.35,0.0,0.34239,0.00019,14.62039]
[1776670060349,47.87,75196.43,0.0,0.34202,0.00019,14.61403]
[1776670060422,47.87,75196.43,0.0,0.34202,0.00019,14.61403]
[1776670060432,47.87,75196.43,0.0,0.34202,0.00019,14.61403]
[1776670060557,47.86,75249.3,0.0,0.35226,0.00019,14.7846]
[1776670060734,47.86,75249.3,0.0,0.35226,0.00019,14.7846]
[1776670061143,47.86,75249.3,0.0,0.35226,0.00019,14.7846]
[1776670061184,47.86,75249.3,0.0,0.35226,0.00019,14.7846]
[1776670061289,47.86,75249.3,0.0,0.35226,0.00019,14.7846]
[1776670061558,47.87,75256.28,0.0,0.35362,0.0002,14.80651]
[1776670061699,47.87,75256.28,0.0,0.35362,0.0002,14.80651]
[1776670062045,47.87,75256.28,0.0,0.35362,0.0002,14.80651]
[1776670062139,47.87,75256.28,0.0,0.35363,0.0002,14.80654]
[1776670062836,47.87,75256.28,0.0,0.35363,0.0002,14.80654]
[1776670062994,47.87,75256.28,0.0,0.35363,0.0002,14.80654]
[1776670063096,47.87,75256.28,0.0,0.35363,0.0002,14.80654]
[1776670063482,47.87,75270.23,0.0,0.35635,0.0002,14.84965]
[1776670063678,47.87,75270.23,0.0,0.35635,0.0002,14.84965]
[1776670065046,47.87,75270.23,0.0,0.35635,0.0002,14.84965]
[1776670065476,47.87,75270.18,0.0,0.35634,0.0002,14.8495]
[1776670065762,47.87,75270.18,0.0,0.35634,0.0002,14.8495]
[1776670065795,47.87,75270.18,0.0,0.35634,0.0002,14.8495]
[1776670066067,47.87,75270.18,0.0,0.35634,0.0002,14.8495]
[1776670066076,47.87,75270.18,0.0,0.35634,0.0002,14.8495]
[1776670066089,47.87,75270.18,0.0,0.35634,0.0002,14.8495]
[1776670066190,47.87,75273.27,0.0,0.35695,0.0002,14.85895]
[1776670068055,47.87,75273.27,0.0,0.35695,0.0002,14.85895]
[1776670068126,47.87,75273.27,0.0,0.35695,0.0002,14.85895]
[1776670068227,47.87,75277.87,0.0,0.35785,0.0002,14.87296]
[1776670068622,47.87,75277.87,0.0,0.35785,0.0002,14.87296]
[1776670069526,47.87,75277.87,0.0,0.35785,0.0002,14.87294]
[1776670072563,47.87,75273.48,0.0,0.35698,0.0002,14.85952]
[1776670074273,47.87,75272.11,0.0,0.35671,0.0002,14.85533]
[1776670074290,47.87,75272.11,0.0,0.35671,0.0002,14.85533]
[1776670074292,47.87,75272.11,0.0,0.35671,0.0002,14.85533]
[1776670074322,47.87,75272.11,0.0,0.35671,0.0002,14.85533]
[1776670074518,47.86,75271.78,0.0,0.35665,0.0002,14.8543]
[1776670074647,47.86,75271.78,0.0,0.35665,0.0002,14.8543]
[1776670074681,47.86,75271.78,0.0,0.35665,0.0002,14.8543]
[1776670076537,47.86,75265.04,0.0,0.35533,0.0002,14.8336]
[1776670076747,47.86,75265.04,0.0,0.35533,0.0002,14.8336]
[1776670076826,47.86,75265.04,0.0,0.35533,0.0002,14.8336]
[1776670077464,47.87,75261.58,0.0,0.35466,0.0002,14.82293]
[1776670078925,47.86,75261.58,0.0,0.35466,0.0002,14.82291]
[1776670079582,47.86,75260.74,0.0,0.35449,0.0002,14.82031]
[1776670079675,47.86,75260.74,0.0,0.35449,0.0002,14.82031]
[1776670080253,47.86,75260.74,0.0,0.35449,0.0002,14.82031]
[1776670080446,47.86,75244.15,0.0,0.35126,0.00019,14.76842]
[1776670080883,47.86,75244.15,0.0,0.35126,0.00019,14.76842]
[1776670080999,47.86,75244.15,0.0,0.35126,0.00019,14.76842]
[1776670081112,47.86,75244.15,0.0,0.35126,0.00019,14.76842]
[1776670081184,47.86,75244.15,0.0,0.35126,0.00019,14.76842]
[1776670081355,47.86,75244.15,0.0,0.35126,0.00019,14.76842]
[1776670081393,47.86,75244.15,0.0,0.35126,0.00019,14.76842]
[1776670081493,47.86,75233.53,0.0,0.34919,0.00019,14.73464]
[1776670083128,47.86,75233.53,0.0,0.34917,0.00019,14.73432]
[1776670083150,47.86,75233.53,0.0,0.34917,0.00019,14.73432]
[1776670083194,47.86,75233.53,0.0,0.34917,0.00019,14.73432]
[1776670083453,47.86,75233.53,0.0,0.34917,0.00019,14.73432]
[1776670083522,47.85,75231.33,0.0,0.34873,0.00019,14.72713]
[1776670084213,47.85,75231.33,0.0,0.34873,0.00019,14.72713]
[1776670084302,47.86,75236.49,0.0,0.34976,0.00019,14.74404]
[1776670084856,47.86,75236.49,0.0,0.34976,0.00019,14.74404]
[1776670085403,47.86,75238.43,0.0,0.35014,0.00019,14.75023]
[1776670089783,47.87,75235.33,0.0,0.34954,0.00019,14.74047]
[1776670090336,47.87,75235.33,0.0,0.34954,0.00019,14.74047]
[1776670093530,47.87,75233.8,0.0,0.34925,0.00019,14.73562]
[1776670093608,47.86,75231.33,0.0,0.34877,0.00019,14.72769]
[1776670094572,47.86,75226.56,0.0,0.34784,0.00019,14.71236]
[1776670096720,47.86,75223.13,0.0,0.34716,0.00019,14.70104]
[1776670096734,47.86,75223.13,0.0,0.34716,0.00019,14.70104]
[1776670097563,47.86,75221.67,0.0,0.34687,0.00019,14.69627]
[1776670099149,47.86,75221.62,0.0,0.34686,0.00019,14.69606]
[1776670099402,47.86,75221.62,0.0,0.34685,0.00019,14.69602]
[1776670103542,47.86,75214.27,0.0,0.34544,0.00019,14.67228]
[1776670105444,47.86,75218.88,0.0,0.34634,0.00019,14.68737]
[1776670106426,47.86,75218.88,0.0,0.34634,0.00019,14.68737]
[1776670106527,47.86,75220.08,0.0,0.34657,0.00019,14.69123]
[1776670111927,47.86,75219.05,0.0,0.34631,0.00019,14.68191]
[1776670116625,47.86,75216.93,0.0,0.34589,0.00019,14.67495]
[1776670117597,47.86,75211.21,0.0,0.34478,0.00019,14.65631]
[1776670119287,47.86,75211.21,0.0,0.34478,0.00019,14.65631]
[1776670119432,47.86,75211.21,0.0,0.34478,0.00019,14.65631]
[1776670119445,47.86,75211.21,0.0,0.34478,0.00019,14.65631]
[1776670119645,47.86,75211.21,0.0,0.34478,0.00019,14.65631]
[1776670119547,47.86,75204.05,0.0,0.3434,0.00019,14.63283]
[1776670120551,47.86,75197.92,0.0,0.34222,0.00019,14.6126]
[1776670120737,47.86,75197.92,0.0,0.34222,0.00019,14.6126]
[1776670121540,47.86,75197.92,0.0,0.34222,0.00019,14.6126]
[1776670121616,47.86,75190.18,0.0,0.34075,0.00019,14.58731]
[1776670121825,47.86,75190.18,0.0,0.34075,0.00019,14.58731]
[1776670122030,47.86,75190.18,0.0,0.34075,0.00019,14.58731]
[1776670122087,47.86,75190.18,0.0,0.34075,0.00019,14.58731]
[1776670122359,47.86,75190.18,0.0,0.34075,0.00019,14.58731]
[1776670122567,47.86,75190.18,0.0,0.34075,0.00019,14.58731]
[1776670122580,47.86,75190.18,0.0,0.34075,0.00019,14.58731]
[1776670123571,47.83,75174.5,0.0,0.33763,0.00019,14.53282]
[1776670124577,47.83,75170.83,0.0,0.33693,0.00019,14.5203]
[1776670129614,47.83,75171.84,0.0,0.33711,0.00019,14.52359]
[1776670134650,47.82,75169.74,0.0,0.33669,0.00019,14.51608]
[1776670140011,47.81,75170.76,0.0,0.33683,0.00019,14.5187]
[1776670142238,47.81,75170.62,0.0,0.3368,0.00019,14.51815]
[1776670142267,47.81,75170.62,0.0,0.3368,0.00019,14.51815]
[1776670143397,47.8,75178.66,0.0,0.33833,0.00019,14.54523]
[1776670147228,47.79,75182.26,0.0,0.33898,0.00019,14.55659]
[1776670147329,47.77,75182.13,0.0,0.3389,0.00019,14.55532]
[1776670149103,47.77,75182.13,0.0,0.3389,0.00019,14.55532]
[1776670149168,47.76,75181.67,0.0,0.33877,0.00019,14.55299]
[1776670151977,47.75,75179.24,0.0,0.33828,0.00019,14.54442]
[1776670152474,47.75,75179.24,0.0,0.33828,0.00019,14.54442]
[1776670155911,47.74,75180.49,0.0,0.33847,0.00019,14.54779]
[1776670156217,47.74,75176.49,0.0,0.33769,0.00019,14.53419]
[1776670156963,47.74,75165.86,0.0,0.33564,0.00019,14.49772]
[1776670159171,47.72,75161.1,0.0,0.33468,0.00019,14.4805]
[1776670159712,47.72,75161.1,0.0,0.33468,0.00019,14.4805]
[1776670160600,47.71,75158.42,0.0,0.33411,0.00019,14.4704]
[1776670161825,47.69,75157.78,0.0,0.33395,0.00019,14.46744]
[1776670161845,47.69,75157.78,0.0,0.33395,0.00019,14.46744]
[1776670161980,47.68,75158.3,0.0,0.33401,0.00019,14.46853]
[1776670163246,47.68,75158.3,0.0,0.33401,0.00019,14.46853]
[1776670163662,47.67,75160.27,0.0,0.33434,0.00019,14.47465]
[1776670164248,47.67,75160.27,0.0,0.33434,0.00019,14.47465]
[1776670164649,47.68,75167.69,0.0,0.33579,0.00019,14.50063]
[1776670165252,47.68,75167.69,0.0,0.33579,0.00019,14.50063]
[1776670165682,47.68,75181.34,0.0,0.33843,0.00019,14.54741]
[1776670165765,47.68,75181.34,0.0,0.33843,0.00019,14.54741]
[1776670165825,47.68,75181.34,0.0,0.33843,0.00019,14.54741]
[1776670165967,47.68,75181.34,0.0,0.33843,0.00019,14.54741]
[1776670166032,47.68,75181.34,0.0,0.33843,0.00019,14.54741]
[1776670166070,47.68,75181.34,0.0,0.33843,0.00019,14.54741]
[1776670166358,47.68,75181.34,0.0,0.33843,0.00019,14.54741]
[1776670166449,47.68,75190.75,0.0,0.34024,0.00019,14.57901]
[1776670167156,47.68,75190.75,0.0,0.34024,0.00019,14.57901]
[1776670167722,47.68,75195.1,0.0,0.34108,0.00019,14.59355]
[1776670167749,47.68,75195.1,0.0,0.34108,0.00019,14.59355]
[1776670168236,47.68,75195.1,0.0,0.34108,0.00019,14.59355]
[1776670168712,47.68,75194.96,0.0,0.34105,0.00019,14.59304]
[1776670168776,47.68,75194.96,0.0,0.34105,0.00019,14.59304]
[1776670169682,47.68,75198.52,0.0,0.34173,0.00019,14.60488]
[1776670172641,47.67,75201.61,0.0,0.34227,0.00019,14.60921]
[1776670172650,47.67,75201.71,0.0,0.34229,0.00019,14.60948]
[1776670173872,47.67,75204.59,0.0,0.34284,0.00019,14.61898]
[1776670174624,47.67,75205.39,0.0,0.343,0.00019,14.6217]
[1776670177514,47.67,75205.08,0.0,0.34293,0.00019,14.62055]
[1776670180257,47.67,75208.77,0.0,0.34363,0.00019,14.63251]
[1776670182499,47.63,75203.53,0.0,0.3425,0.00019,14.6132]
[1776670185866,47.6,75201.53,0.0,0.34201,0.00019,14.60501]
[1776670186720,47.59,75201.53,0.0,0.34197,0.00019,14.60434]
[1776670187287,47.59,75201.53,0.0,0.34197,0.00019,14.60434]
[1776670189134,47.56,75202.25,0.0,0.34203,0.00019,14.60544]
[1776670189616,47.55,75205.56,0.0,0.34263,0.00019,14.61582]
[1776670190612,47.55,75205.56,0.0,0.34263,0.00019,14.61582]
[1776670190699,47.54,75206.87,0.0,0.34284,0.00019,14.61945]
[1776670192528,47.52,75208.49,0.0,0.34311,0.00019,14.62409]
[1776670192629,47.51,75208.18,0.0,0.343,0.00019,14.6223]
[1776670193796,47.5,75208.46,0.0,0.34301,0.00019,14.62248]
[1776670194679,47.48,75213.58,0.0,0.34396,0.00019,14.63872]
[1776670194999,47.48,75213.58,0.0,0.34396,0.00019,14.63872]
[1776670195591,47.49,75215.38,0.0,0.34435,0.00019,14.64517]
[1776670196253,47.49,75215.38,0.0,0.34435,0.00019,14.64517]
[1776670196783,47.5,75215.55,0.0,0.34441,0.00019,14.6462]
[1776670198297,47.51,75215.55,0.0,0.34444,0.00019,14.64666]
[1776670198364,47.52,75217.94,0.0,0.34493,0.00019,14.65498]
[1776670199505,47.52,75217.94,0.0,0.34493,0.00019,14.65498]
[1776670199874,47.53,75220.21,0.0,0.3454,0.00019,14.66284]
[1776670200344,47.53,75220.21,0.0,0.3454,0.00019,14.66284]
[1776670200425,47.53,75220.21,0.0,0.3454,0.00019,14.66284]
[1776670200526,47.53,75225.57,0.0,0.34647,0.0002,14.68071]
[1776670201215,47.53,75225.57,0.0,0.34647,0.0002,14.68071]
[1776670201654,47.54,75223.03,0.0,0.34598,0.0002,14.67262]
[1776670202148,47.54,75223.03,0.0,0.34598,0.0002,14.67262]
[1776670202233,47.54,75235.09,0.0,0.34836,0.0002,14.71205]
[1776670204139,47.54,75238.77,0.0,0.34907,0.0002,14.72378]
[1776670205476,47.54,75238.77,0.0,0.34907,0.0002,14.72378]
[1776670205705,47.54,75243.13,0.0,0.34991,0.0002,14.73763]
[1776670205771,47.54,75243.13,0.0,0.34991,0.0002,14.73763]
[1776670205828,47.54,75243.13,0.0,0.34991,0.0002,14.73763]
[1776670205925,47.54,75243.13,0.0,0.34991,0.0002,14.73763]
[1776670206483,47.53,75245.25,0.0,0.35032,0.0002,14.74423]
[1776670210079,47.52,75244.9,0.0,0.35022,0.0002,14.74272]
[1776670210741,47.52,75233.12,0.0,0.34791,0.0002,14.70482]
[1776670210870,47.52,75233.12,0.0,0.34791,0.0002,14.70482]
[1776670211191,47.52,75233.12,0.0,0.34791,0.0002,14.70482]
[1776670211250,47.52,75233.12,0.0,0.34791,0.0002,14.70482]
[1776670211554,47.53,75236.92,0.0,0.34866,0.0002,14.7172]
[1776670212179,47.53,75236.92,0.0,0.34866,0.0002,14.7172]
[1776670212316,47.53,75236.92,0.0,0.34866,0.0002,14.7172]
[1776670212682,47.53,75246.05,0.0,0.35045,0.0002,14.74648]
[1776670213653,47.53,75259.63,0.0,0.35311,0.0002,14.78947]
[1776670218895,47.48,75261.35,0.0,0.35332,0.0002,14.79283]
[1776670219520,47.48,75261.35,0.0,0.35332,0.0002,14.79283]
[1776670219570,47.48,75261.35,0.0,0.35332,0.0002,14.79283]
[1776670219600,47.48,75261.35,0.0,0.35332,0.0002,14.79283]
[1776670219663,47.48,75259.36,0.0,0.35292,0.0002,14.78652]
[1776670219869,47.48,75259.36,0.0,0.35292,0.0002,14.78652]
[1776670220258,47.48,75259.36,0.0,0.35292,0.0002,14.78647]
[1776670222468,47.48,75254.94,0.0,0.35204,0.0002,14.77244]
[1776670227109,47.48,75252.88,0.0,0.35163,0.0002,14.76582]
[1776670227235,47.48,75252.88,0.0,0.35163,0.0002,14.76582]
[1776670227556,47.48,75244.88,0.0,0.35006,0.0002,14.74026]
[1776670228098,47.48,75244.88,0.0,0.35006,0.0002,14.74026]
[1776670228772,47.48,75244.88,0.0,0.35006,0.0002,14.74026]
[1776670229186,47.48,75240.94,0.0,0.34929,0.0002,14.72761]
[1776670229221,47.48,75240.94,0.0,0.34929,0.0002,14.72761]
[1776670229327,47.48,75240.94,0.0,0.34929,0.0002,14.7276]
[1776670230418,47.48,75240.94,0.0,0.34929,0.0002,14.7276]
[1776670230673,47.48,75228.97,0.0,0.34695,0.0002,14.68898]
[1776670231017,47.48,75228.97,0.0,0.34695,0.0002,14.68898]
[1776670231104,47.48,75228.97,0.0,0.34695,0.0002,14.68898]
[1776670231175,47.48,75228.97,0.0,0.34695,0.0002,14.68898]
[1776670231192,47.48,75228.97,0.0,0.34695,0.0002,14.68898]
[1776670231297,47.48,75228.97,0.0,0.34695,0.0002,14.68898]
[1776670231613,47.48,75228.97,0.0,0.34695,0.0002,14.68898]
[1776670231638,47.48,75228.97,0.0,0.34695,0.0002,14.68898]
[1776670231698,47.48,75188.23,0.0,0.33897,0.00019,14.54766]
[1776670231911,47.48,75188.23,0.0,0.33897,0.00019,14.54766]
[1776670232118,47.48,75188.23,0.0,0.33897,0.00019,14.54766]
[1776670232344,47.48,75188.23,0.0,0.33897,0.00019,14.54766]
[1776670232446,47.48,75179.13,0.0,0.3372,0.00019,14.51663]
[1776670233367,47.48,75179.13,0.0,0.3372,0.00019,14.51663]
[1776670233525,47.48,75179.13,0.0,0.3372,0.00019,14.51663]
[1776670233593,47.48,75179.13,0.0,0.3372,0.00019,14.51663]
[1776670233674,47.48,75179.13,0.0,0.3372,0.00019,14.51663]
[1776670233781,47.48,75167.73,0.0,0.335,0.00019,14.47738]
[1776670234248,47.48,75167.73,0.0,0.335,0.00019,14.47738]
[1776670234719,47.48,75148.55,0.0,0.3313,0.00019,14.41031]
[1776670234915,47.48,75148.55,0.0,0.3313,0.00019,14.41031]
[1776670235141,47.48,75148.55,0.0,0.3313,0.00019,14.41031]
[1776670235211,47.48,75148.55,0.0,0.3313,0.00019,14.41031]
[1776670235550,47.48,75150.43,0.0,0.33166,0.00019,14.41693]
[1776670235827,47.48,75150.43,0.0,0.33166,0.00019,14.41693]
[1776670236276,47.48,75150.43,0.0,0.33166,0.00019,14.41693]
[1776670236307,47.48,75150.43,0.0,0.33166,0.00019,14.41693]
[1776670236661,47.48,75150.43,0.0,0.33166,0.00019,14.41693]
[1776670236713,47.48,75156.38,0.0,0.33281,0.00019,14.43781]
[1776670237101,47.48,75156.38,0.0,0.33281,0.00019,14.43781]
[1776670237269,47.48,75156.38,0.0,0.33281,0.00019,14.43781]
[1776670237312,47.48,75156.38,0.0,0.33281,0.00019,14.43781]
[1776670237374,47.48,75156.38,0.0,0.33281,0.00019,14.43781]
[1776670237730,47.48,75171.43,0.0,0.33571,0.00019,14.49008]
[1776670237877,47.48,75171.43,0.0,0.33571,0.00019,14.49008]
[1776670237909,47.48,75171.43,0.0,0.33571,0.00019,14.49008]
[1776670238468,47.48,75171.43,0.0,0.33571,0.00019,14.49008]
[1776670238686,47.48,75171.43,0.0,0.33571,0.00019,14.49008]
[1776670238761,47.48,75163.06,0.0,0.33409,0.00019,14.46102]
[1776670238894,47.48,75163.06,0.0,0.33409,0.00019,14.46102]
[1776670239000,47.48,75163.06,0.0,0.33409,0.00019,14.46102]
[1776670239420,47.47,75163.06,0.0,0.33409,0.00019,14.46098]
[1776670240771,47.47,75145.02,0.0,0.33061,0.00019,14.3977]
[1776670241255,47.47,75145.02,0.0,0.33061,0.00019,14.3977]
[1776670241786,47.47,75145.02,0.0,0.33061,0.00019,14.3977]
[1776670241512,47.47,75147.66,0.0,0.33112,0.00019,14.40703]
[1776670241873,47.47,75147.66,0.0,0.33112,0.00019,14.40703]
[1776670241942,47.47,75147.66,0.0,0.33112,0.00019,14.40703]
[1776670241986,47.47,75147.66,0.0,0.33112,0.00019,14.40703]
[1776670242116,47.47,75147.66,0.0,0.33112,0.00019,14.40703]
[1776670242306,47.47,75147.66,0.0,0.33112,0.00019,14.40703]
[1776670242464,47.47,75147.66,0.0,0.33112,0.00019,14.40703]
[1776670242501,47.47,75158.63,0.0,0.33323,0.00019,14.44554]
[1776670243935,47.47,75162.18,0.0,0.33392,0.00019,14.45792]
[1776670244363,47.47,75162.18,0.0,0.33392,0.00019,14.45792]
[1776670244439,47.47,75162.18,0.0,0.33392,0.00019,14.45792]
[1776670244547,47.47,75162.18,0.0,0.33392,0.00019,14.45792]
[1776670244621,47.47,75162.18,0.0,0.33392,0.00019,14.45792]
[1776670244695,47.47,75162.18,0.0,0.33392,0.00019,14.45792]
[1776670244722,47.47,75157.81,0.0,0.33307,0.00019,14.44264]
[1776670245004,47.47,75157.81,0.0,0.33307,0.00019,14.44264]
[1776670246721,47.47,75157.81,0.0,0.33307,0.00019,14.44257]
[1776670246753,47.47,75157.81,0.0,0.33307,0.00019,14.44257]
[1776670246801,47.47,75147.47,0.0,0.33108,0.00019,14.40625]
[1776670246910,47.47,75147.47,0.0,0.33108,0.00019,14.40625]
[1776670246994,47.47,75147.47,0.0,0.33108,0.00019,14.40625]
[1776670247215,47.47,75147.47,0.0,0.33108,0.00019,14.40625]
[1776670247345,47.47,75147.47,0.0,0.33108,0.00019,14.40625]
[1776670247444,47.47,75147.47,0.0,0.33108,0.00019,14.40625]
[1776670247479,47.47,75147.47,0.0,0.33108,0.00019,14.40624]
[1776670247968,47.47,75147.47,0.0,0.33108,0.00019,14.40624]
[1776670248483,47.47,75152.79,0.0,0.3321,0.00019,14.42497]
[1776670249380,47.47,75152.79,0.0,0.3321,0.00019,14.42497]
[1776670249430,47.47,75152.79,0.0,0.3321,0.00019,14.42497]
[1776670249497,47.47,75152.79,0.0,0.3321,0.00019,14.42497]
[1776670249575,47.47,75149.56,0.0,0.33148,0.00019,14.41358]
[1776670250085,47.47,75149.56,0.0,0.33148,0.00019,14.41358]
[1776670250500,47.47,75149.56,0.0,0.33147,0.00019,14.41352]
[1776670251832,47.47,75148.02,0.0,0.33117,0.00019,14.40799]
[1776670252993,47.47,75148.08,0.0,0.33118,0.00019,14.4082]
[1776670253544,47.47,75155.49,0.0,0.33261,0.00019,14.4342]
[1776670258559,47.47,75156.23,0.0,0.33274,0.00019,14.43659]
[1776670261802,47.46,75155.72,0.0,0.33264,0.00019,14.43474]
[1776670261835,47.46,75153.71,0.0,0.33225,0.00019,14.42766]
[1776670262292,47.46,75153.71,0.0,0.33225,0.00019,14.42766]
[1776670262848,47.46,75133.25,0.0,0.32832,0.00019,14.35516]
[1776670264794,47.46,75123.62,0.0,0.32646,0.00019,14.3204]
[1776670265778,47.46,75118.58,0.0,0.3255,0.00019,14.30215]
[1776670266684,47.46,75124.65,0.0,0.32666,0.00019,14.32407]
[1776670266942,47.46,75124.65,0.0,0.32666,0.00019,14.32407]
[1776670267028,47.46,75124.65,0.0,0.32666,0.00019,14.32407]
[1776670267635,47.46,75124.65,0.0,0.32666,0.00019,14.32408]
[1776670268649,47.46,75114.23,0.0,0.32466,0.00019,14.28634]
[1776670269868,47.46,75114.23,0.0,0.32466,0.00019,14.28634]
[1776670269776,47.46,75104.97,0.0,0.3229,0.00019,14.25254]
[1776670269969,47.46,75104.97,0.0,0.3229,0.00019,14.25254]
[1776670270045,47.46,75104.97,0.0,0.3229,0.00019,14.25254]
[1776670270680,47.46,75104.97,0.0,0.3229,0.00019,14.25256]
[1776670271732,47.46,75099.6,0.0,0.32188,0.00019,14.23284]
[1776670274525,47.46,75099.31,0.0,0.32183,0.00019,14.23182]
[1776670274544,47.46,75099.31,0.0,0.32183,0.00019,14.23182]
[1776670274793,47.46,75098.27,0.0,0.32163,0.00019,14.22801]
[1776670275911,47.46,75098.27,0.0,0.32163,0.00019,14.22804]
[1776670275984,47.46,75098.27,0.0,0.32163,0.00019,14.22804]
[1776670276830,47.46,75083.57,0.0,0.31884,0.00019,14.17354]
[1776670277381,47.46,75083.57,0.0,0.31884,0.00019,14.17354]
[1776670277536,47.46,75083.57,0.0,0.31884,0.00019,14.17354]
[1776670277813,47.46,75065.51,0.0,0.31543,0.00019,14.10565]
[1776670278137,47.46,75065.51,0.0,0.31543,0.00019,14.10565]
[1776670278234,47.46,75065.51,0.0,0.31543,0.00019,14.10565]
[1776670278421,47.46,75065.51,0.0,0.31543,0.00019,14.10565]
[1776670278868,47.46,75062.99,0.0,0.31496,0.00019,14.09618]
[1776670278944,47.46,75062.99,0.0,0.31496,0.00019,14.09618]
[1776670278971,47.46,75062.99,0.0,0.31496,0.00019,14.09618]
[1776670279397,47.46,75062.99,0.0,0.31496,0.00019,14.09618]
[1776670279482,47.46,75062.99,0.0,0.31496,0.00019,14.09618]
[1776670279728,47.46,75062.99,0.0,0.31496,0.00019,14.09623]
[1776670280296,47.46,75062.99,0.0,0.31496,0.00019,14.09623]
[1776670280750,47.46,75062.99,0.0,0.31496,0.00019,14.09623]
[1776670280836,47.46,75053.23,0.0,0.31312,0.00019,14.05906]
[1776670281086,47.46,75053.23,0.0,0.31312,0.00019,14.05906]
[1776670281779,47.46,75052.57,0.0,0.31299,0.00019,14.05653]
[1776670283710,47.46,75052.57,0.0,0.31299,0.00019,14.05652]
[1776670283888,47.46,75049.12,0.0,0.31235,0.00019,14.04331]
[1776670284563,47.46,75049.12,0.0,0.31235,0.00019,14.04331]
[1776670284713,47.46,75049.12,0.0,0.31235,0.00019,14.04331]
[1776670284758,47.46,75049.12,0.0,0.31235,0.00019,14.04331]
[1776670285483,47.46,75049.12,0.0,0.31235,0.00019,14.04331]
[1776670285765,47.46,75032.07,0.0,0.30915,0.00019,13.97746]
[1776670290674,47.46,75031.16,0.0,0.30898,0.00019,13.97395]
[1776670290800,47.46,75024.36,0.0,0.3077,0.00019,13.94737]
[1776670291808,47.46,75018.21,0.0,0.30649,0.00019,13.91724]
[1776670292087,47.46,75018.21,0.0,0.30649,0.00019,13.91724]
[1776670292501,47.46,75018.21,0.0,0.30649,0.00019,13.91724]
[1776670292522,47.46,75018.21,0.0,0.30649,0.00019,13.91724]
[1776670292817,47.46,75013.94,0.0,0.30569,0.00019,13.90044]
[1776670293437,47.46,75013.94,0.0,0.30569,0.00019,13.90044]
[1776670293865,47.46,75018.14,0.0,0.30648,0.00019,13.91696]
[1776670295230,47.46,75021.49,0.0,0.3071,0.00019,13.93008]
[1776670295277,47.46,75021.49,0.0,0.3071,0.00019,13.93008]
[1776670295587,47.46,75021.49,0.0,0.3071,0.00019,13.93008]
[1776670295841,47.46,75021.49,0.0,0.3071,0.00019,13.93006]
[1776670297857,47.46,75014.16,0.0,0.30573,0.00019,13.9012]
[1776670298729,47.46,75014.16,0.0,0.30573,0.00019,13.9012]
[1776670298872,47.46,75014.16,0.0,0.30573,0.00019,13.9012]
[1776670298858,47.46,75013.35,0.0,0.30558,0.00019,13.89801]
[1776670299117,47.46,75013.35,0.0,0.30558,0.00019,13.89801]
[1776670300973,47.46,75018.75,0.0,0.30658,0.00019,13.91923]
[1776670300997,47.46,75018.75,0.0,0.30658,0.00019,13.91923]
[1776670301671,47.46,75018.75,0.0,0.30658,0.00019,13.91923]
[1776670301709,47.46,75018.75,0.0,0.30658,0.00019,13.91923]
[1776670301748,47.46,75018.75,0.0,0.30658,0.00019,13.91923]
[1776670301796,47.46,75018.75,0.0,0.30658,0.00019,13.91923]
[1776670301861,47.46,75018.75,0.0,0.30658,0.00019,13.91923]
[1776670301879,47.46,75019.36,0.0,0.3067,0.00019,13.92157]
[1776670301984,47.46,75019.36,0.0,0.3067,0.00019,13.92157]
[1776670302178,47.46,75019.36,0.0,0.3067,0.00019,13.92157]
[1776670302557,47.46,75019.36,0.0,0.3067,0.00019,13.92157]
[1776670302633,47.46,75019.36,0.0,0.3067,0.00019,13.92157]
[1776670302729,47.46,75019.36,0.0,0.3067,0.00019,13.92157]
[1776670302885,47.46,75032.24,0.0,0.30911,0.00019,13.97199]
[1776670303897,47.46,75047.63,0.0,0.312,0.00019,14.03145]
[1776670305068,47.46,75051.82,0.0,0.31278,0.00019,14.04748]
[1776670305246,47.46,75051.82,0.0,0.31278,0.00019,14.04748]
[1776670305465,47.46,75051.82,0.0,0.31278,0.00019,14.04748]
[1776670305512,47.46,75051.82,0.0,0.31278,0.00019,14.04748]
[1776670305551,47.46,75051.82,0.0,0.31278,0.00019,14.04748]
[1776670305911,47.46,75054.51,0.0,0.31329,0.00019,14.05777]
[1776670306184,47.46,75054.51,0.0,0.31329,0.00019,14.05777]
[1776670306918,47.48,75077.99,0.0,0.31779,0.00019,14.14793]
[1776670307929,47.48,75082.62,0.0,0.31867,0.00019,14.16534]
[1776670308268,47.48,75082.62,0.0,0.31867,0.00019,14.16534]
[1776670309427,47.48,75082.91,0.0,0.31873,0.00019,14.16651]
[1776670309818,47.48,75082.91,0.0,0.31873,0.00019,14.16651]
[1776670309936,47.49,75082.49,0.0,0.31869,0.00019,14.16573]
[1776670310962,47.5,75080.61,0.0,0.31838,0.00019,14.15949]
[1776670311046,47.5,75080.61,0.0,0.31838,0.00019,14.15949]
[1776670311951,47.52,75080.25,0.0,0.31835,0.00019,14.15897]
[1776670312224,47.52,75080.25,0.0,0.31835,0.00019,14.15897]
[1776670312518,47.52,75080.25,0.0,0.31835,0.00019,14.15897]
[1776670312957,47.53,75077.88,0.0,0.31795,0.00019,14.15093]
[1776670313375,47.53,75077.88,0.0,0.31795,0.00019,14.15093]
[1776670313428,47.53,75077.88,0.0,0.31795,0.00019,14.15093]
[1776670313460,47.53,75077.88,0.0,0.31795,0.00019,14.15093]
[1776670313502,47.53,75077.88,0.0,0.31795,0.00019,14.15093]
[1776670313542,47.53,75077.88,0.0,0.31795,0.00019,14.15093]
[1776670313966,47.53,75070.66,0.0,0.31658,0.00019,14.12382]
[1776670314564,47.53,75070.66,0.0,0.31658,0.00019,14.12382]
[1776670314890,47.53,75070.66,0.0,0.31658,0.00019,14.12382]
[1776670314898,47.53,75070.66,0.0,0.31658,0.00019,14.12382]
[1776670314971,47.53,75062.02,0.0,0.31495,0.00019,14.09118]
[1776670315843,47.53,75062.02,0.0,0.31495,0.00019,14.09118]
[1776670317300,47.53,75058.5,0.0,0.31429,0.00019,14.07782]
[1776670317310,47.53,75058.5,0.0,0.31429,0.00019,14.07782]
[1776670317342,47.53,75058.5,0.0,0.31429,0.00019,14.07782]
[1776670317993,47.53,75057.24,0.0,0.31405,0.00019,14.07303]
[1776670320731,47.53,75053.6,0.0,0.31337,0.00019,14.05918]
[1776670322310,47.53,75059.34,0.0,0.31445,0.00019,14.08104]
[1776670322432,47.53,75059.34,0.0,0.31445,0.00019,14.08104]
[1776670323039,47.53,75059.63,0.0,0.3145,0.00019,14.08213]
[1776670323827,47.53,75059.63,0.0,0.3145,0.00019,14.08213]
[1776670324054,47.53,75083.15,0.0,0.31895,0.00019,14.17057]
[1776670324278,47.53,75083.15,0.0,0.31895,0.00019,14.17057]
[1776670324378,47.53,75083.15,0.0,0.31895,0.00019,14.17057]
[1776670324458,47.53,75083.15,0.0,0.31895,0.00019,14.17057]
[1776670324488,47.53,75083.15,0.0,0.31895,0.00019,14.17057]
[1776670324515,47.53,75083.15,0.0,0.31895,0.00019,14.17057]
[1776670325050,47.52,75083.15,0.0,0.31893,0.00019,14.17023]
[1776670325981,47.52,75083.15,0.0,0.31893,0.00019,14.17023]
[1776670326067,47.53,75108.27,0.0,0.32373,0.00019,14.26349]
[1776670326181,47.53,75108.27,0.0,0.32373,0.00019,14.26349]
[1776670326691,47.53,75108.27,0.0,0.32373,0.00019,14.26349]
[1776670326770,47.53,75108.27,0.0,0.32373,0.00019,14.26349]
[1776670327063,47.53,75116.66,0.0,0.32533,0.00019,14.294]
[1776670327188,47.53,75116.66,0.0,0.32533,0.00019,14.294]
[1776670327629,47.53,75116.66,0.0,0.32533,0.00019,14.294]
[1776670327668,47.53,75116.66,0.0,0.32533,0.00019,14.294]
[1776670327704,47.53,75116.66,0.0,0.32533,0.00019,14.294]
[1776670327764,47.53,75116.66,0.0,0.32533,0.00019,14.294]
[1776670328039,47.53,75116.66,0.0,0.32533,0.00019,14.294]
[1776670327973,47.53,75132.01,0.0,0.32827,0.00019,14.34923]
[1776670328836,47.53,75137.25,0.0,0.32927,0.00019,14.36786]
[1776670331519,47.53,75139.31,0.0,0.32966,0.00019,14.37512]
[1776670331677,47.53,75139.31,0.0,0.32966,0.00019,14.37512]
[1776670331778,47.53,75138.03,0.0,0.32941,0.00019,14.37046]
[1776670332551,47.53,75138.03,0.0,0.32941,0.00019,14.37046]
[1776670333073,47.53,75138.03,0.0,0.32941,0.00019,14.37046]
[1776670333089,47.53,75135.33,0.0,0.32889,0.00019,14.36081]
[1776670333581,47.53,75135.33,0.0,0.32889,0.00019,14.36081]
[1776670333664,47.53,75135.33,0.0,0.32889,0.00019,14.36081]
[1776670333765,47.53,75134.78,0.0,0.32878,0.00019,14.35881]
[1776670336735,47.53,75136.14,0.0,0.32904,0.00019,14.36357]
[1776670336988,47.53,75138.52,0.0,0.32949,0.00019,14.37199]
[1776670337119,47.53,75138.52,0.0,0.32949,0.00019,14.37199]
[1776670337197,47.53,75138.52,0.0,0.32949,0.00019,14.37199]
[1776670337528,47.53,75138.52,0.0,0.32949,0.00019,14.37199]
[1776670337555,47.53,75138.52,0.0,0.32949,0.00019,14.37199]
[1776670337894,47.53,75138.52,0.0,0.32949,0.00019,14.37199]
[1776670337926,47.53,75138.52,0.0,0.32949,0.00019,14.37199]
[1776670338017,47.53,75112.88,0.0,0.32459,0.00019,14.27982]
[1776670338909,47.53,75112.88,0.0,0.32459,0.00019,14.27982]
[1776670338923,47.53,75112.88,0.0,0.32459,0.00019,14.27982]
[1776670339012,47.53,75114.27,0.0,0.32485,0.00019,14.28485]
[1776670342083,47.53,75124.03,0.0,0.32672,0.00019,14.32014]
[1776670342306,47.53,75124.03,0.0,0.32672,0.00019,14.32014]
[1776670343037,47.53,75124.12,0.0,0.32673,0.00019,14.32046]
[1776670344025,47.53,75130.0,0.0,0.32786,0.00019,14.34155]
[1776670349088,47.51,75131.23,0.0,0.32805,0.00019,14.34516]
[1776670350871,47.51,75129.22,0.0,0.32766,0.00019,14.33793]
[1776670351000,47.51,75129.08,0.0,0.32758,0.00019,14.3315]
[1776670356665,47.51,75126.31,0.0,0.32704,0.00019,14.32152]
[1776670361827,47.51,75131.12,0.0,0.32797,0.00019,14.33881]
[1776670361928,47.51,75130.99,0.0,0.32794,0.00019,14.33834]
[1776670365662,47.51,75131.64,0.0,0.32806,0.00019,14.34064]
[1776670365667,47.51,75128.64,0.0,0.32749,0.00019,14.32989]
[1776670367158,47.51,75128.64,0.0,0.32749,0.00019,14.32989]
[1776670367354,47.51,75132.04,0.0,0.32814,0.00019,14.34206]
[1776670368857,47.51,75132.04,0.0,0.32814,0.00019,14.34206]
[1776670369041,47.51,75136.41,0.0,0.32898,0.00019,14.35764]
[1776670369430,47.51,75136.41,0.0,0.32898,0.00019,14.35764]
[1776670369703,47.51,75136.41,0.0,0.32898,0.00019,14.35764]
[1776670369730,47.51,75136.41,0.0,0.32898,0.00019,14.35764]
[1776670369859,47.51,75136.41,0.0,0.32898,0.00019,14.35764]
[1776670370080,47.51,75145.46,0.0,0.33071,0.00019,14.38972]
[1776670370468,47.51,75153.17,0.0,0.33219,0.00019,14.41682]
[1776670373497,47.51,75156.08,0.0,0.33275,0.00019,14.42687]
[1776670373517,47.51,75156.08,0.0,0.33275,0.00019,14.42687]
[1776670373562,47.51,75156.08,0.0,0.33275,0.00019,14.42687]
[1776670374321,47.51,75156.92,0.0,0.3329,0.00019,14.42973]
[1776670374410,47.51,75155.86,0.0,0.33269,0.00019,14.42595]
[1776670378192,47.5,75155.45,0.0,0.3326,0.00019,14.42428]
[1776670379009,47.5,75155.45,0.0,0.3326,0.00019,14.42428]
[1776670379088,47.5,75155.54,0.0,0.33261,0.00019,14.42452]
[1776670379579,47.5,75171.08,0.0,0.33561,0.00019,14.47846]
[1776670380694,47.5,75168.17,0.0,0.33504,0.00019,14.46829]
[1776670381429,47.5,75168.17,0.0,0.33504,0.00019,14.46829]
[1776670381984,47.5,75168.17,0.0,0.33504,0.00019,14.46829]
[1776670382085,47.5,75156.47,0.0,0.33278,0.00019,14.42746]
[1776670382239,47.5,75156.47,0.0,0.33278,0.00019,14.42746]
[1776670382840,47.5,75156.47,0.0,0.33278,0.00019,14.42746]
[1776670382957,47.5,75156.47,0.0,0.33278,0.00019,14.42746]
[1776670383058,47.49,75153.6,0.0,0.33222,0.00019,14.41733]
[1776670383728,47.49,75153.6,0.0,0.33222,0.00019,14.41733]
[1776670383740,47.49,75153.6,0.0,0.33222,0.00019,14.41733]
[1776670384119,47.49,75153.6,0.0,0.33222,0.00019,14.41733]
[1776670384044,47.49,75142.52,0.0,0.33008,0.00019,14.37818]
[1776670384814,47.49,75142.52,0.0,0.33008,0.00019,14.37818]
[1776670386060,47.49,75132.8,0.0,0.32821,0.00019,14.3435]
[1776670386602,47.49,75132.8,0.0,0.32821,0.00019,14.3435]
[1776670386662,47.49,75132.8,0.0,0.32821,0.00019,14.3435]
[1776670388482,47.49,75132.34,0.0,0.32812,0.00019,14.34183]
[1776670388598,47.49,75130.54,0.0,0.32778,0.00019,14.33538]
[1776670392347,47.49,75128.98,0.0,0.32748,0.00019,14.32972]
[1776670393131,47.49,75128.98,0.0,0.32748,0.00019,14.32972]
[1776670392802,47.49,75125.94,0.0,0.32689,0.00019,14.31881]
[1776670393565,47.49,75125.94,0.0,0.3269,0.00019,14.31889]
[1776670394731,47.49,75107.44,0.0,0.32337,0.00019,14.25184]
[1776670397131,47.49,75107.44,0.0,0.32337,0.00019,14.25189]
[1776670397133,47.49,75106.59,0.0,0.32321,0.00019,14.24885]
[1776670397258,47.49,75106.59,0.0,0.32321,0.00019,14.24885]
[1776670397938,47.49,75106.59,0.0,0.32321,0.00019,14.24885]
[1776670398018,47.49,75106.59,0.0,0.32321,0.00019,14.24885]
[1776670398030,47.49,75106.59,0.0,0.32321,0.00019,14.24885]
[1776670398046,47.49,75106.59,0.0,0.32321,0.00019,14.24885]
[1776670398110,47.49,75095.56,0.0,0.32112,0.00019,14.20837]
[1776670398161,47.49,75095.56,0.0,0.32112,0.00019,14.20837]
[1776670399891,47.5,75100.68,0.0,0.32212,0.00019,14.22775]
[1776670401100,47.5,75100.68,0.0,0.32212,0.00019,14.22775]
[1776670401380,47.5,75100.59,0.0,0.3221,0.00019,14.22746]
[1776670402118,47.5,75094.56,0.0,0.32096,0.00019,14.20528]
[1776670404813,47.51,75093.73,0.0,0.32084,0.00019,14.20284]
[1776670404870,47.52,75093.98,0.0,0.32092,0.00019,14.20436]
[1776670405740,47.52,75093.98,0.0,0.32092,0.00019,14.20436]
[1776670405904,47.52,75093.98,0.0,0.32092,0.00019,14.20436]
[1776670405971,47.53,75094.58,0.0,0.32106,0.00019,14.20716]
[1776670409676,47.55,75099.51,0.0,0.32208,0.00019,14.22687]
[1776670410170,47.55,75099.51,0.0,0.32208,0.00019,14.22687]
[1776670410637,47.55,75099.51,0.0,0.32208,0.00019,14.22687]
[1776670410692,47.55,75099.51,0.0,0.32208,0.00019,14.22687]
[1776670410816,47.55,75099.51,0.0,0.32208,0.00019,14.22687]
[1776670410913,47.55,75099.51,0.0,0.32208,0.00019,14.22687]
[1776670410918,47.56,75098.74,0.0,0.32196,0.00019,14.2244]
[1776670412043,47.56,75098.74,0.0,0.32196,0.00019,14.2244]
[1776670412076,47.56,75098.74,0.0,0.32196,0.00019,14.2244]
[1776670412113,47.56,75093.0,0.0,0.32081,0.00019,14.19735]
[1776670413032,47.56,75093.0,0.0,0.32081,0.00019,14.19735]
[1776670413053,47.56,75098.35,0.0,0.32183,0.00019,14.21709]
[1776670413834,47.56,75098.35,0.0,0.32183,0.00019,14.21709]
[1776670414060,47.56,75098.35,0.0,0.32183,0.00019,14.21709]
[1776670414056,47.56,75096.67,0.0,0.32151,0.00019,14.21097]
[1776670414491,47.56,75096.67,0.0,0.32151,0.00019,14.21097]
[1776670414594,47.56,75096.67,0.0,0.32151,0.00019,14.21097]
[1776670414831,47.56,75096.67,0.0,0.32151,0.00019,14.21097]
[1776670414851,47.56,75096.67,0.0,0.32151,0.00019,14.21097]
[1776670414873,47.56,75078.74,0.0,0.31811,0.00019,14.14452]
[1776670415934,47.56,75078.74,0.0,0.31811,0.00019,14.14452]
[1776670416115,47.56,75074.38,0.0,0.31729,0.00019,14.12817]
[1776670416167,47.56,75074.38,0.0,0.31729,0.00019,14.12817]
[1776670416267,47.56,75074.38,0.0,0.31729,0.00019,14.12817]
[1776670416727,47.56,75074.38,0.0,0.3173,0.00019,14.12845]
[1776670417735,47.58,75084.37,0.0,0.31925,0.00019,14.16687]
[1776670419143,47.58,75084.37,0.0,0.31925,0.00019,14.16687]
[1776670419147,47.59,75088.89,0.0,0.32015,0.00019,14.18443]
[1776670420755,47.61,75100.96,0.0,0.32251,0.00019,14.23019]
[1776670421636,47.61,75100.96,0.0,0.32251,0.00019,14.23019]
[1776670421809,47.61,75097.39,0.0,0.32184,0.00019,14.21713]
[1776670423105,47.61,75092.11,0.0,0.32084,0.00019,14.19772]
[1776670423240,47.61,75092.11,0.0,0.32084,0.00019,14.19772]
[1776670423319,47.61,75092.11,0.0,0.32084,0.00019,14.19772]
[1776670427657,47.62,75088.02,0.0,0.32008,0.00019,14.18303]
[1776670427804,47.62,75088.02,0.0,0.32008,0.00019,14.18299]
[1776670430137,47.62,75084.22,0.0,0.31936,0.00019,14.16891]
[1776670430256,47.62,75081.97,0.0,0.31894,0.00019,14.16057]
[1776670430824,47.62,75083.67,0.0,0.31926,0.00019,14.1669]
[1776670431323,47.62,75083.67,0.0,0.31926,0.00019,14.1669]
[1776670431338,47.62,75083.67,0.0,0.31926,0.00019,14.1669]
[1776670431831,47.62,75085.24,0.0,0.31956,0.00019,14.17275]
[1776670432576,47.62,75085.24,0.0,0.31956,0.00019,14.17275]
[1776670432803,47.62,75085.24,0.0,0.31956,0.00019,14.17275]
[1776670432857,47.62,75085.24,0.0,0.31956,0.00019,14.17275]
[1776670432915,47.62,75085.24,0.0,0.31956,0.00019,14.17275]
[1776670432930,47.62,75085.24,0.0,0.31956,0.00019,14.17275]
[1776670433018,47.62,75085.24,0.0,0.31956,0.00019,14.17275]
[1776670433111,47.63,75092.82,0.0,0.32103,0.00019,14.2015]
[1776670434893,47.65,75099.41,0.0,0.32234,0.00019,14.2268]
[1776670440901,47.66,75098.7,0.0,0.32225,0.00019,14.22497]
[1776670445934,47.66,75102.18,0.0,0.32294,0.00019,14.23812]
[1776670448952,47.67,75094.23,0.0,0.32144,0.00019,14.20914]
[1776670453989,47.68,75096.65,0.0,0.32194,0.00019,14.21889]
[1776670454994,47.68,75102.51,0.0,0.32306,0.00019,14.24037]
[1776670459221,47.68,75103.48,0.0,0.32325,0.00019,14.24402]
[1776670459249,47.68,75103.48,0.0,0.32325,0.00019,14.24402]
[1776670459365,47.68,75103.48,0.0,0.32325,0.00019,14.24402]
[1776670460107,47.68,75112.86,0.0,0.32503,0.00019,14.27809]
[1776670461153,47.68,75120.73,0.0,0.32653,0.00019,14.30646]
[1776670461928,47.68,75120.73,0.0,0.32653,0.00019,14.30646]
[1776670462039,47.68,75120.73,0.0,0.32653,0.00019,14.30646]
[1776670462711,47.68,75122.93,0.0,0.32695,0.00019,14.31436]
[1776670463324,47.68,75122.93,0.0,0.32695,0.00019,14.31434]
[1776670463357,47.68,75122.93,0.0,0.32695,0.00019,14.31434]
[1776670463362,47.68,75122.93,0.0,0.32695,0.00019,14.31434]
[1776670463418,47.68,75122.93,0.0,0.32695,0.00019,14.31434]
[1776670464060,47.68,75125.29,0.0,0.3274,0.00019,14.32276]
[1776670464577,47.68,75125.29,0.0,0.3274,0.00019,14.32276]
[1776670465067,47.68,75126.2,0.0,0.32757,0.00019,14.32599]
[1776670467633,47.68,75128.2,0.0,0.32795,0.00019,14.33308]
[1776670468068,47.68,75128.2,0.0,0.32795,0.00019,14.33308]
[1776670471842,47.68,75129.69,0.0,0.32817,0.00019,14.33237]
[1776670472121,47.68,75129.36,0.0,0.32811,0.00019,14.33118]
[1776670475781,47.68,75130.28,0.0,0.32828,0.00019,14.3344]
[1776670477151,47.68,75135.99,0.0,0.32937,0.00019,14.35465]
[1776670477359,47.68,75135.99,0.0,0.32937,0.00019,14.35465]
[1776670484369,47.67,75136.38,0.0,0.32944,0.00019,14.35589]
[1776670484416,47.67,75136.38,0.0,0.32944,0.00019,14.35589]
[1776670485671,47.67,75139.06,0.0,0.32995,0.00019,14.36535]
[1776670487435,47.67,75142.31,0.0,0.33057,0.00019,14.37676]
[1776670487728,47.67,75142.31,0.0,0.33057,0.00019,14.37676]
[1776670488229,47.67,75152.19,0.0,0.33244,0.00019,14.4111]
[1776670489646,47.67,75152.65,0.0,0.33253,0.00019,14.41264]
[1776670491250,47.67,75147.2,0.0,0.33148,0.00019,14.39345]
[1776670496260,47.66,75146.23,0.0,0.33128,0.00019,14.38992]
[1776670496394,47.66,75146.38,0.0,0.33131,0.00019,14.39037]
[1776670496734,47.66,75146.38,0.0,0.33131,0.00019,14.39037]
[1776670496884,47.66,75146.38,0.0,0.33131,0.00019,14.39037]
[1776670497182,47.66,75146.38,0.0,0.33131,0.00019,14.39037]
[1776670497181,47.66,75132.95,0.0,0.32873,0.00019,14.34288]
[1776670497380,47.66,75132.95,0.0,0.32873,0.00019,14.34288]
[1776670497829,47.66,75132.95,0.0,0.32873,0.00019,14.34288]
[1776670498071,47.66,75099.11,0.0,0.32228,0.00019,14.2207]
[1776670498751,47.66,75099.11,0.0,0.32228,0.00019,14.2207]
[1776670499158,47.66,75099.11,0.0,0.32228,0.00019,14.2207]
[1776670499161,47.66,75096.5,0.0,0.3218,0.00019,14.21135]
[1776670500187,47.66,75096.5,0.0,0.3218,0.00019,14.21135]
[1776670500251,47.66,75101.25,0.0,0.3227,0.00019,14.22881]
[1776670501267,47.66,75101.25,0.0,0.3227,0.00019,14.22881]
[1776670501349,47.67,75102.93,0.0,0.32303,0.00019,14.23503]
[1776670502387,47.67,75102.93,0.0,0.32303,0.00019,14.23503]
[1776670502501,47.67,75102.93,0.0,0.32303,0.00019,14.23503]
[1776670502691,47.67,75102.93,0.0,0.32303,0.00019,14.23503]
[1776670502756,47.67,75102.93,0.0,0.32303,0.00019,14.23503]
[1776670503124,47.67,75101.02,0.0,0.32266,0.00019,14.2281]
[1776670503840,47.67,75101.02,0.0,0.32266,0.00019,14.2281]
[1776670503868,47.67,75101.02,0.0,0.32266,0.00019,14.2281]
[1776670503947,47.67,75094.36,0.0,0.3214,0.00019,14.20373]
[1776670505567,47.68,75090.52,0.0,0.32071,0.00019,14.19025]
[1776670505609,47.68,75090.52,0.0,0.32071,0.00019,14.19025]
[1776670505668,47.68,75085.4,0.0,0.31975,0.00019,14.17142]
[1776670507762,47.68,75085.4,0.0,0.31975,0.00019,14.17142]
[1776670507860,47.68,75085.4,0.0,0.31975,0.00019,14.17142]
[1776670507886,47.68,75085.4,0.0,0.31975,0.00019,14.17142]
[1776670508091,47.68,75080.27,0.0,0.31878,0.00019,14.15244]
[1776670508744,47.68,75065.04,0.0,0.31591,0.00019,14.09548]
[1776670509914,47.68,75065.04,0.0,0.31591,0.00019,14.09548]
[1776670509993,47.68,75065.04,0.0,0.31591,0.00019,14.09548]
[1776670510066,47.68,75065.04,0.0,0.31591,0.00019,14.09548]
[1776670510074,47.68,75065.04,0.0,0.31591,0.00019,14.09548]
[1776670510094,47.68,75061.66,0.0,0.31527,0.00019,14.08271]
[1776670510428,47.68,75061.66,0.0,0.31527,0.00019,14.08271]
[1776670510781,47.68,75061.66,0.0,0.31527,0.00019,14.08271]
[1776670511034,47.68,75061.66,0.0,0.31527,0.00019,14.08271]
[1776670512220,47.68,75072.8,0.0,0.31737,0.00019,14.12461]
[1776670512804,47.68,75072.8,0.0,0.31737,0.00019,14.12461]
[1776670512845,47.68,75072.8,0.0,0.31737,0.00019,14.12461]
[1776670512902,47.68,75072.8,0.0,0.31737,0.00019,14.12461]
[1776670512944,47.68,75073.21,0.0,0.31745,0.00019,14.12615]
[1776670514097,47.68,75073.21,0.0,0.31745,0.00019,14.12615]
[1776670514199,47.68,75073.71,0.0,0.31754,0.00019,14.12802]
[1776670517053,47.68,75073.71,0.0,0.31754,0.00019,14.12802]
[1776670518697,47.68,75071.06,0.0,0.31704,0.00019,14.11812]
[1776670518872,47.68,75071.06,0.0,0.31704,0.00019,14.11812]
[1776670518947,47.68,75071.06,0.0,0.31704,0.00019,14.11812]
[1776670519019,47.68,75073.82,0.0,0.31756,0.00019,14.12845]
[1776670522148,47.68,75075.46,0.0,0.31787,0.00019,14.13458]
[1776670522181,47.68,75075.46,0.0,0.31787,0.00019,14.13458]
[1776670524739,47.68,75075.23,0.0,0.31783,0.00019,14.1337]
[1776670524801,47.68,75075.23,0.0,0.31783,0.00019,14.1337]
[1776670526506,47.68,75068.96,0.0,0.31664,0.00019,14.1102]
[1776670531754,47.68,75067.83,0.0,0.31643,0.00019,14.10599]
[1776670533849,47.68,75068.8,0.0,0.31656,0.00019,14.10368]
[1776670533901,47.68,75068.8,0.0,0.31656,0.00019,14.10368]
[1776670534269,47.68,75068.8,0.0,0.31656,0.00019,14.10368]
[1776670534311,47.68,75068.47,0.0,0.3165,0.00019,14.10246]
[1776670534335,47.68,75068.47,0.0,0.3165,0.00019,14.10246]
[1776670534852,47.68,75068.47,0.0,0.3165,0.00019,14.10246]
[1776670535213,47.68,75062.53,0.0,0.31538,0.00019,14.08013]
[1776670535513,47.68,75062.53,0.0,0.31538,0.00019,14.08013]
[1776670536192,47.68,75062.53,0.0,0.31538,0.00019,14.08013]
[1776670536244,47.68,75057.61,0.0,0.31445,0.00019,14.06152]
[1776670536406,47.68,75057.61,0.0,0.31445,0.00019,14.06152]
[1776670536420,47.68,75057.61,0.0,0.31445,0.00019,14.06152]
[1776670536510,47.68,75057.61,0.0,0.31445,0.00019,14.06152]
[1776670536837,47.68,75057.61,0.0,0.31445,0.00019,14.06152]
[1776670536879,47.68,75057.61,0.0,0.31445,0.00019,14.06152]
[1776670536913,47.68,75057.61,0.0,0.31445,0.00019,14.06152]
[1776670537155,47.68,75052.34,0.0,0.31346,0.00019,14.04149]
[1776670537450,47.68,75052.34,0.0,0.31346,0.00019,14.04149]
[1776670537529,47.68,75052.34,0.0,0.31346,0.00019,14.04149]
[1776670538217,47.68,75052.34,0.0,0.31346,0.00019,14.04149]
[1776670538254,47.68,75052.34,0.0,0.31346,0.00019,14.04149]
[1776670537606,47.68,75052.34,0.0,0.31346,0.00019,14.04149]
[1776670538579,47.68,75052.34,0.0,0.31346,0.00019,14.04149]
[1776670538638,47.68,75052.34,0.0,0.31346,0.00019,14.04149]
[1776670538681,47.66,75036.0,0.0,0.31033,0.00019,13.97771]
[1776670539568,47.66,75036.0,0.0,0.31033,0.00019,13.97771]
[1776670539669,47.66,75034.59,0.0,0.31007,0.00019,13.97228]
[1776670542434,47.66,75036.44,0.0,0.31041,0.00019,13.97928]
[1776670542500,47.66,75036.44,0.0,0.31041,0.00019,13.97928]
[1776670542587,47.66,75036.44,0.0,0.31041,0.00019,13.97928]
[1776670542637,47.66,75034.1,0.0,0.30997,0.00019,13.9702]
[1776670544745,47.66,75036.34,0.0,0.31038,0.00019,13.97869]
[1776670544940,47.66,75036.34,0.0,0.31038,0.00019,13.97869]
[1776670545117,47.66,75036.34,0.0,0.31038,0.00019,13.97869]
[1776670545132,47.66,75037.64,0.0,0.31062,0.00019,13.9837]
[1776670546436,47.65,75037.64,0.0,0.31058,0.00019,13.98293]
[1776670546661,47.64,75046.12,0.0,0.31213,0.00019,14.01471]
[1776670547719,47.64,75046.12,0.0,0.31213,0.00019,14.01471]
[1776670547731,47.64,75046.12,0.0,0.31213,0.00019,14.01471]
[1776670547737,47.64,75046.12,0.0,0.31213,0.00019,14.01471]
[1776670547916,47.62,75045.3,0.0,0.31193,0.00019,14.01065]
[1776670549673,47.62,75051.02,0.0,0.313,0.00019,14.03241]
[1776670554763,47.62,75054.71,0.0,0.31367,0.00019,14.04601]
[1776670556233,47.6,75051.98,0.0,0.31309,0.00019,14.03436]
[1776670556301,47.6,75052.39,0.0,0.31317,0.00019,14.03586]
[1776670556775,47.6,75052.39,0.0,0.31317,0.00019,14.03586]
[1776670557212,47.6,75044.24,0.0,0.31163,0.00019,14.00462]
[1776670557731,47.6,75044.24,0.0,0.31163,0.00019,14.00462]
[1776670557838,47.6,75044.24,0.0,0.31163,0.00019,14.00462]
[1776670561798,47.59,75042.39,0.0,0.31127,0.00019,13.99729]
[1776670561873,47.59,75042.39,0.0,0.31127,0.00019,13.99729]
[1776670561971,47.59,75042.39,0.0,0.31127,0.00019,13.99729]
[1776670562300,47.59,75042.39,0.0,0.31127,0.00019,13.99729]
[1776670562488,47.59,75042.39,0.0,0.31127,0.00019,13.99729]
[1776670562126,47.59,75040.62,0.0,0.31094,0.00019,13.9904]
[1776670563268,47.59,75013.18,0.0,0.30581,0.00019,13.88366]
[1776670565246,47.59,75014.47,0.0,0.30605,0.00019,13.88872]
[1776670565265,47.59,75014.47,0.0,0.30605,0.00019,13.88872]
[1776670565273,47.59,75014.47,0.0,0.30605,0.00019,13.88872]
[1776670565304,47.59,75014.47,0.0,0.30605,0.00019,13.88872]
[1776670565337,47.59,75014.47,0.0,0.30605,0.00019,13.88872]
[1776670565316,47.57,75014.09,0.0,0.30589,0.00019,13.88541]
[1776670565861,47.57,75014.09,0.0,0.30589,0.00019,13.88537]
[1776670567927,47.57,75012.48,0.0,0.30558,0.00019,13.87901]
[1776670568335,47.57,74992.36,0.0,0.30185,0.00019,13.79933]
[1776670568597,47.57,74992.36,0.0,0.30185,0.00019,13.79933]
[1776670568776,47.57,74992.36,0.0,0.30185,0.00019,13.79933]
[1776670569077,47.57,74992.36,0.0,0.30185,0.00019,13.79933]
[1776670569294,47.57,74992.36,0.0,0.30185,0.00019,13.79933]
[1776670569309,47.57,74983.82,0.0,0.30026,0.00018,13.765]
[1776670569536,47.57,74983.82,0.0,0.30026,0.00018,13.765]
[1776670569653,47.57,74983.82,0.0,0.30026,0.00018,13.765]
[1776670569747,47.57,74983.82,0.0,0.30026,0.00018,13.765]
[1776670569962,47.57,74983.82,0.0,0.30026,0.00018,13.765]
[1776670569992,47.57,74983.82,0.0,0.30026,0.00018,13.765]
[1776670570113,47.57,74983.82,0.0,0.30026,0.00018,13.765]
[1776670570350,47.57,74983.82,0.0,0.30026,0.00018,13.765]
[1776670570218,47.56,74979.04,0.0,0.29937,0.00018,13.74557]
[1776670570375,47.56,74979.04,0.0,0.29937,0.00018,13.74557]
[1776670570402,47.56,74979.04,0.0,0.29937,0.00018,13.74557]
[1776670570573,47.56,74979.04,0.0,0.29937,0.00018,13.74557]
[1776670570837,47.56,74979.04,0.0,0.29937,0.00018,13.74557]
[1776670571021,47.56,74979.04,0.0,0.29937,0.00018,13.74557]
[1776670571050,47.56,74980.79,0.0,0.29969,0.00018,13.75261]
[1776670571418,47.56,74980.79,0.0,0.29969,0.00018,13.75261]
[1776670571913,47.56,74980.79,0.0,0.29969,0.00018,13.75251]
[1776670573317,47.56,74989.04,0.0,0.3012,0.00019,13.78546]
[1776670573418,47.56,74989.04,0.0,0.3012,0.00019,13.78546]
[1776670573456,47.56,74989.04,0.0,0.3012,0.00019,13.78546]
[1776670573463,47.56,74989.04,0.0,0.3012,0.00019,13.78546]
[1776670573850,47.56,74989.04,0.0,0.3012,0.00019,13.78546]
[1776670574122,47.56,74982.73,0.0,0.30004,0.00018,13.76017]
[1776670575565,47.56,74982.73,0.0,0.30003,0.00018,13.76008]
[1776670575615,47.56,74982.73,0.0,0.30003,0.00018,13.76008]
[1776670576118,47.56,74982.73,0.0,0.30003,0.00018,13.76008]
[1776670576177,47.56,74967.9,0.0,0.29729,0.00018,13.70004]
[1776670577303,47.56,74967.9,0.0,0.29729,0.00018,13.70004]
[1776670577313,47.56,74967.9,0.0,0.29729,0.00018,13.70004]
[1776670578364,47.56,74958.45,0.0,0.29555,0.00018,13.6614]
[1776670578476,47.56,74958.45,0.0,0.29555,0.00018,13.6614]
[1776670579286,47.56,74958.45,0.0,0.29555,0.00018,13.6614]
[1776670582192,47.55,74965.22,0.0,0.29678,0.00018,13.68879]
[1776670585465,47.55,74964.49,0.0,0.29663,0.00018,13.68557]
[1776670585746,47.55,74964.49,0.0,0.29663,0.00018,13.68557]
[1776670585940,47.55,74964.49,0.0,0.29663,0.00018,13.68557]
[1776670586197,47.55,74964.49,0.0,0.29663,0.00018,13.68557]
[1776670586365,47.55,74969.68,0.0,0.29759,0.00018,13.7066]
[1776670586625,47.55,74969.68,0.0,0.29759,0.00018,13.7066]
[1776670586984,47.55,74969.68,0.0,0.29759,0.00018,13.7066]
[1776670587294,47.54,74974.74,0.0,0.29848,0.00018,13.72637]
[1776670587642,47.54,74974.74,0.0,0.29848,0.00018,13.72637]
[1776670588043,47.54,74974.74,0.0,0.29848,0.00018,13.72637]
[1776670590200,47.53,74978.44,0.0,0.29912,0.00018,13.74037]
[1776670590251,47.53,74978.44,0.0,0.29912,0.00018,13.74037]
[1776670590302,47.52,74985.78,0.0,0.30045,0.00018,13.76935]
[1776670590666,47.52,74985.78,0.0,0.30045,0.00018,13.76935]
[1776670590717,47.52,74985.78,0.0,0.30045,0.00018,13.76935]
[1776670591054,47.52,74985.78,0.0,0.30038,0.00019,13.76322]
[1776670591476,47.52,74985.78,0.0,0.30038,0.00019,13.76322]
[1776670592134,47.52,74993.09,0.0,0.30173,0.00019,13.7924]
[1776670596257,47.52,74995.63,0.0,0.3022,0.00019,13.80239]
[1776670596353,47.52,74991.46,0.0,0.30142,0.00019,13.78571]
[1776670597320,47.52,74985.86,0.0,0.30038,0.00019,13.76321]
[1776670597777,47.52,74985.86,0.0,0.30038,0.00019,13.76321]
[1776670598162,47.52,74989.48,0.0,0.30105,0.00019,13.77769]
[1776670599609,47.52,74989.48,0.0,0.30105,0.00019,13.77765]
[1776670600119,47.52,74992.22,0.0,0.30155,0.00019,13.78856]
[1776670602274,47.52,74996.83,0.0,0.30241,0.00019,13.80692]
[1776670607512,47.51,75000.6,0.0,0.30308,0.00019,13.82141]
[1776670607786,47.51,75000.6,0.0,0.30308,0.00019,13.82141]
[1776670607832,47.51,75000.6,0.0,0.30308,0.00019,13.82141]
[1776670611668,47.5,75001.65,0.0,0.30321,0.00019,13.82428]
[1776670612203,47.49,74992.49,0.0,0.30148,0.00019,13.78701]
[1776670613211,47.49,74985.97,0.0,0.30027,0.00019,13.7608]
[1776670613759,47.49,74985.97,0.0,0.30027,0.00019,13.7608]
[1776670613852,47.49,74985.97,0.0,0.30027,0.00019,13.7608]
[1776670613925,47.49,74985.97,0.0,0.30027,0.00019,13.7608]
[1776670614391,47.49,74985.97,0.0,0.30027,0.00019,13.7608]
[1776670614353,47.48,74969.45,0.0,0.29721,0.00018,13.69399]
[1776670614570,47.48,74969.45,0.0,0.29721,0.00018,13.69399]
[1776670614710,47.48,74969.45,0.0,0.29721,0.00018,13.69399]
[1776670614822,47.48,74969.45,0.0,0.29721,0.00018,13.69399]
[1776670614859,47.48,74969.45,0.0,0.29721,0.00018,13.69399]
[1776670614880,47.48,74969.45,0.0,0.29721,0.00018,13.69399]
[1776670616231,47.48,74960.4,0.0,0.29553,0.00018,13.65678]
[1776670616695,47.48,74960.4,0.0,0.29553,0.00018,13.65678]
[1776670616756,47.48,74960.4,0.0,0.29553,0.00018,13.65678]
[1776670618762,47.48,74959.28,0.0,0.29531,0.00018,13.65189]
[1776670619341,47.47,74962.91,0.0,0.29596,0.00018,13.66643]
[1776670619734,47.47,74962.91,0.0,0.29596,0.00018,13.66643]
[1776670619776,47.47,74962.91,0.0,0.29596,0.00018,13.66643]
[1776670620338,47.47,74955.77,0.0,0.29465,0.00018,13.6372]
[1776670621339,47.47,74949.98,0.0,0.29356,0.00018,13.61284]
[1776670624816,47.47,74949.81,0.0,0.29353,0.00018,13.61201]
[1776670625296,47.47,74949.81,0.0,0.29352,0.00018,13.61197]
[1776670626305,47.47,74957.75,0.0,0.29498,0.00018,13.64457]
[1776670626739,47.47,74957.75,0.0,0.29498,0.00018,13.64457]
[1776670627311,47.46,74956.23,0.0,0.29467,0.00018,13.63774]
[1776670628318,47.45,74951.03,0.0,0.29369,0.00018,13.61586]
[1776670629330,47.45,74945.69,0.0,0.29271,0.00018,13.59379]
[1776670634360,47.45,74939.89,0.0,0.29165,0.00018,13.56973]
[1776670634939,47.45,74939.89,0.0,0.29165,0.00018,13.56973]
[1776670635368,47.45,74940.16,0.0,0.2917,0.00018,13.57083]
[1776670635742,47.45,74940.16,0.0,0.2917,0.00018,13.57083]
[1776670636376,47.45,74930.99,0.0,0.29002,0.00018,13.53266]
[1776670637173,47.45,74930.99,0.0,0.29002,0.00018,13.53266]
[1776670637381,47.45,74931.29,0.0,0.29007,0.00018,13.53388]
[1776670640316,47.45,74932.42,0.0,0.29028,0.00018,13.53851]
[1776670640422,47.45,74943.71,0.0,0.29234,0.00018,13.58537]
[1776670640450,47.45,74943.71,0.0,0.29234,0.00018,13.58537]
[1776670640575,47.45,74943.71,0.0,0.29234,0.00018,13.58537]
[1776670640651,47.45,74943.71,0.0,0.29234,0.00018,13.58537]
[1776670641819,47.45,74943.71,0.0,0.29234,0.00018,13.58533]
[1776670641906,47.45,74943.71,0.0,0.29234,0.00018,13.58533]
[1776670642017,47.45,74943.71,0.0,0.29234,0.00018,13.58533]
[1776670642043,47.45,74943.71,0.0,0.29234,0.00018,13.58533]
[1776670642070,47.45,74943.71,0.0,0.29234,0.00018,13.58533]
[1776670642365,47.45,74943.71,0.0,0.29234,0.00018,13.58533]
[1776670642369,47.45,74943.71,0.0,0.29234,0.00018,13.58533]
[1776670642403,47.45,74943.71,0.0,0.29234,0.00018,13.58533]
[1776670642425,47.45,74943.71,0.0,0.29234,0.00018,13.58533]
[1776670642417,47.45,74939.47,0.0,0.29156,0.00018,13.56775]
[1776670642480,47.45,74939.47,0.0,0.29156,0.00018,13.56775]
[1776670643386,47.45,74939.47,0.0,0.29156,0.00018,13.56775]
[1776670643426,47.45,74932.33,0.0,0.29026,0.00018,13.53805]
[1776670643472,47.45,74932.33,0.0,0.29026,0.00018,13.53805]
[1776670644573,47.45,74931.5,0.0,0.2901,0.00018,13.53457]
[1776670644920,47.45,74931.5,0.0,0.2901,0.00018,13.53457]
[1776670644934,47.45,74931.5,0.0,0.2901,0.00018,13.53457]
[1776670644949,47.45,74931.5,0.0,0.2901,0.00018,13.53457]
[1776670651322,47.45,74932.98,0.0,0.29037,0.00018,13.54059]
[1776670653194,47.45,74932.32,0.0,0.29018,0.00018,13.53168]
[1776670653292,47.45,74932.56,0.0,0.29022,0.00018,13.53265]
[1776670654371,47.45,74924.31,0.0,0.28871,0.00018,13.49813]
[1776670655305,47.45,74924.31,0.0,0.28871,0.00018,13.49813]
[1776670655316,47.45,74924.31,0.0,0.28871,0.00018,13.49813]
[1776670655351,47.45,74915.43,0.0,0.2871,0.00018,13.46079]
[1776670657626,47.45,74915.96,0.0,0.28719,0.00018,13.46295]
[1776670657934,47.45,74915.96,0.0,0.28719,0.00018,13.46295]
[1776670658336,47.44,74902.99,0.0,0.28483,0.00018,13.40804]
[1776670658839,47.44,74902.99,0.0,0.28483,0.00018,13.40804]
[1776670659135,47.44,74895.29,0.0,0.28344,0.00018,13.37526]
[1776670660468,47.45,74888.97,0.0,0.28231,0.00018,13.34848]
[1776670660758,47.45,74888.97,0.0,0.28231,0.00018,13.34848]
[1776670660814,47.45,74888.97,0.0,0.28231,0.00018,13.34848]
[1776670663225,47.45,74884.06,0.0,0.28143,0.00018,13.32755]
[1776670663547,47.45,74882.08,0.0,0.28108,0.00018,13.31906]
[1776670663684,47.45,74882.08,0.0,0.28108,0.00018,13.31906]
[1776670664100,47.45,74882.08,0.0,0.28108,0.00018,13.31906]
[1776670664387,47.45,74875.09,0.0,0.27983,0.00018,13.28921]
[1776670667881,47.45,74877.87,0.0,0.28033,0.00018,13.3012]
[1776670668471,47.45,74881.43,0.0,0.28097,0.00018,13.31662]
[1776670669324,47.45,74901.53,0.0,0.2846,0.00018,13.40256]
[1776670670285,47.45,74901.53,0.0,0.2846,0.00018,13.40256]
[1776670670373,47.45,74904.8,0.0,0.28519,0.00018,13.41644]
[1776670671296,47.45,74904.8,0.0,0.28519,0.00018,13.41644]
[1776670671366,47.45,74905.88,0.0,0.28539,0.00018,13.421]
[1776670673296,47.45,74910.54,0.0,0.28623,0.00018,13.44071]
[1776670674446,47.45,74910.54,0.0,0.28623,0.00018,13.44071]
[1776670675412,47.47,74914.7,0.0,0.28704,0.00018,13.45948]
[1776670675746,47.47,74914.7,0.0,0.28704,0.00018,13.45948]
[1776670675914,47.47,74914.7,0.0,0.28704,0.00018,13.45948]
[1776670675950,47.47,74914.7,0.0,0.28704,0.00018,13.45948]
[1776670676098,47.47,74914.7,0.0,0.28704,0.00018,13.45948]
[1776670676197,47.47,74919.93,0.0,0.28799,0.00018,13.48148]
[1776670679653,47.5,74922.55,0.0,0.2886,0.00018,13.49535]
[1776670679921,47.5,74922.55,0.0,0.2886,0.00018,13.49535]
[1776670680357,47.5,74923.95,0.0,0.28889,0.00018,13.502]
[1776670681437,47.52,74933.31,0.0,0.29065,0.00018,13.54213]
[1776670686127,47.53,74929.63,0.0,0.29003,0.00018,13.52789]
[1776670686441,47.54,74937.83,0.0,0.29158,0.00018,13.56327]
[1776670688027,47.55,74942.22,0.0,0.29243,0.00018,13.58246]
[1776670688102,47.55,74942.22,0.0,0.29243,0.00018,13.58246]
[1776670688204,47.55,74942.22,0.0,0.29243,0.00018,13.58246]
[1776670688255,47.55,74942.22,0.0,0.29243,0.00018,13.58246]
[1776670688416,47.55,74942.22,0.0,0.29243,0.00018,13.58246]
[1776670688464,47.55,74946.6,0.0,0.29323,0.00018,13.60052]
[1776670688682,47.55,74946.6,0.0,0.29323,0.00018,13.60052]
[1776670688849,47.55,74946.6,0.0,0.29323,0.00018,13.60052]
[1776670688898,47.55,74946.6,0.0,0.29323,0.00018,13.60052]
[1776670689194,47.55,74946.6,0.0,0.29323,0.00018,13.60052]
[1776670689296,47.57,74952.45,0.0,0.29439,0.00018,13.62632]
[1776670691419,47.57,74952.45,0.0,0.29439,0.00018,13.62632]
[1776670691527,47.58,74955.52,0.0,0.29498,0.00018,13.63949]
[1776670691976,47.58,74955.52,0.0,0.29498,0.00018,13.63949]
[1776670692084,47.58,74952.22,0.0,0.29437,0.00018,13.62598]
[1776670692897,47.58,74952.22,0.0,0.29437,0.00018,13.62598]
[1776670692927,47.58,74952.22,0.0,0.29437,0.00018,13.62598]
[1776670693437,47.58,74954.21,0.0,0.29474,0.00018,13.63413]
[1776670694264,47.58,74966.83,0.0,0.29706,0.00018,13.68557]
[1776670698187,47.59,74955.71,0.0,0.29506,0.00018,13.64122]
[1776670703870,47.6,74961.15,0.0,0.29608,0.00018,13.66388]
[1776670708905,47.6,74960.79,0.0,0.29603,0.00018,13.66269]
[1776670714066,47.6,74957.11,0.0,0.29529,0.00018,13.64182]
[1776670714235,47.6,74957.11,0.0,0.29529,0.00018,13.64182]
[1776670714488,47.6,74958.69,0.0,0.29559,0.00018,13.64834]
[1776670714657,47.6,74958.69,0.0,0.29559,0.00018,13.64834]
[1776670715464,47.61,74940.93,0.0,0.29234,0.00018,13.57554]
[1776670715572,47.61,74940.93,0.0,0.29234,0.00018,13.57554]
[1776670715641,47.61,74940.93,0.0,0.29234,0.00018,13.57554]
[1776670715699,47.61,74940.93,0.0,0.29234,0.00018,13.57554]
[1776670715926,47.61,74940.93,0.0,0.29234,0.00018,13.57554]
[1776670715954,47.61,74940.93,0.0,0.29234,0.00018,13.57554]
[1776670717490,47.61,74940.93,0.0,0.29234,0.00018,13.57554]
[1776670717503,47.61,74940.93,0.0,0.29234,0.00018,13.57554]
[1776670717530,47.61,74924.54,0.0,0.28935,0.00018,13.50758]
[1776670717579,47.61,74924.54,0.0,0.28935,0.00018,13.50758]
[1776670718224,47.61,74924.54,0.0,0.28935,0.00018,13.50758]
[1776670718323,47.61,74930.38,0.0,0.29042,0.00018,13.53195]
[1776670719319,47.61,74930.38,0.0,0.29042,0.00018,13.53195]
[1776670719356,47.61,74936.69,0.0,0.29157,0.00018,13.55818]
[1776670719627,47.61,74936.69,0.0,0.29157,0.00018,13.55818]
[1776670720326,47.61,74936.69,0.0,0.29157,0.00018,13.55818]
[1776670720365,47.61,74936.69,0.0,0.29157,0.00018,13.55818]
[1776670720483,47.61,74935.69,0.0,0.29139,0.00018,13.5541]
[1776670721035,47.61,74943.03,0.0,0.29273,0.00018,13.58444]
[1776670721989,47.61,74943.03,0.0,0.29273,0.00018,13.58444]
[1776670722470,47.61,74947.33,0.0,0.29352,0.00018,13.60222]
[1776670722754,47.61,74947.33,0.0,0.29352,0.00018,13.60222]
[1776670723480,47.61,74944.79,0.0,0.29306,0.00018,13.59183]
[1776670724471,47.61,74937.3,0.0,0.29169,0.00018,13.56094]
[1776670729528,47.61,74940.26,0.0,0.29224,0.00018,13.57332]
[1776670734227,47.61,74940.69,0.0,0.29233,0.00018,13.5753]
[1776670734238,47.61,74940.69,0.0,0.29233,0.00018,13.5753]
[1776670734404,47.61,74941.43,0.0,0.29247,0.00018,13.5784]
[1776670740120,47.62,74944.08,0.0,0.29297,0.00018,13.58981]
[1776670745381,47.62,74947.57,0.0,0.29363,0.00018,13.60448]
[1776670745504,47.62,74942.52,0.0,0.29271,0.00018,13.58379]
[1776670747774,47.64,74944.8,0.0,0.29317,0.00018,13.5942]
[1776670748177,47.64,74944.44,0.0,0.29311,0.00018,13.59281]
[1776670753350,47.64,74942.08,0.0,0.29269,0.00018,13.58328]
[1776670755704,47.64,74942.15,0.0,0.2927,0.00018,13.58367]
[1776670756233,47.64,74942.07,0.0,0.29269,0.00018,13.58343]
[1776670757239,47.64,74947.9,0.0,0.29377,0.00018,13.6075]
[1776670762275,47.65,74951.69,0.0,0.29448,0.00018,13.62338]
[1776670767366,47.67,74953.62,0.0,0.29493,0.00018,13.6335]
[1776670773272,47.68,74953.42,0.0,0.29487,0.00018,13.62735]
[1776670778387,47.68,74951.43,0.0,0.29451,0.00018,13.61948]
[1776670784131,47.68,74947.35,0.0,0.29377,0.00018,13.60287]
[1776670785210,47.68,74947.65,0.0,0.29383,0.00018,13.60412]
[1776670785436,47.69,74947.76,0.0,0.29385,0.00018,13.60459]
[1776670786207,47.69,74947.76,0.0,0.29385,0.00018,13.60459]
[1776670786288,47.69,74947.76,0.0,0.29385,0.00018,13.60459]
[1776670787451,47.69,74939.3,0.0,0.2923,0.00018,13.56988]
[1776670787735,47.69,74939.3,0.0,0.2923,0.00018,13.56988]
[1776670788457,47.69,74939.16,0.0,0.29228,0.00018,13.56935]
[1776670792594,47.69,74944.28,0.0,0.29323,0.00018,13.59061]
[1776670797617,47.69,74947.31,0.0,0.29379,0.00018,13.60323]
[1776670800847,47.69,74943.62,0.0,0.29312,0.00018,13.58822]
[1776670801909,47.69,74943.62,0.0,0.29312,0.00018,13.58826]
[1776670802142,47.69,74943.62,0.0,0.29312,0.00018,13.58826]
[1776670802555,47.69,74944.55,0.0,0.29329,0.00018,13.59212]
[1776670803636,47.69,74952.34,0.0,0.29472,0.00018,13.62405]
[1776670809604,47.7,74950.68,0.0,0.29443,0.00018,13.61758]
[1776670813631,47.7,74945.12,0.0,0.29342,0.00018,13.59502]
[1776670814653,47.71,74937.1,0.0,0.29198,0.00018,13.56253]
[1776670819678,47.71,74940.62,0.0,0.29264,0.00018,13.57742]
[1776670824710,47.73,74940.33,0.0,0.29268,0.00018,13.57808]
[1776670827733,47.74,74945.24,0.0,0.29362,0.00018,13.59921]
[1776670827902,47.74,74945.24,0.0,0.29362,0.00018,13.59921]
[1776670828737,47.74,74946.54,0.0,0.29386,0.00018,13.6046]
[1776670829553,47.74,74946.54,0.0,0.29386,0.00018,13.6046]
[1776670829745,47.74,74947.09,0.0,0.29396,0.00018,13.60687]
[1776670830751,47.74,74951.78,0.0,0.29482,0.00018,13.62604]
[1776670835787,47.75,74951.62,0.0,0.29473,0.00018,13.61952]
[1776670840870,47.75,74952.69,0.0,0.29494,0.00018,13.6241]
[1776670846264,47.75,74952.14,0.0,0.29485,0.00018,13.62202]
[1776670851994,47.75,74953.78,0.0,0.29516,0.00018,13.62894]
[1776670857944,47.75,74951.88,0.0,0.29481,0.00018,13.62131]
[1776670861195,47.75,74950.32,0.0,0.29453,0.00018,13.61496]
[1776670861304,47.75,74949.81,0.0,0.29444,0.00018,13.6129]
[1776670868017,47.75,74949.77,0.0,0.29443,0.00018,13.61266]
[1776670871756,47.75,74949.18,0.0,0.29432,0.00018,13.61022]
[1776670873321,47.75,74948.47,0.0,0.29419,0.00018,13.60728]
[1776670873393,47.75,74940.53,0.0,0.29274,0.00018,13.57473]
[1776670873933,47.75,74940.53,0.0,0.29274,0.00018,13.57473]
[1776670873989,47.75,74940.53,0.0,0.29274,0.00018,13.57473]
[1776670874015,47.75,74940.53,0.0,0.29274,0.00018,13.57473]
[1776670874116,47.75,74940.53,0.0,0.29274,0.00018,13.57473]
[1776670874126,47.75,74940.53,0.0,0.29274,0.00018,13.57473]
[1776670874342,47.75,74931.44,0.0,0.29108,0.00018,13.53725]
[1776670875083,47.75,74931.44,0.0,0.29108,0.00018,13.53725]
[1776670875118,47.75,74931.44,0.0,0.29108,0.00018,13.53725]
[1776670875485,47.75,74931.44,0.0,0.29108,0.00018,13.53725]
[1776670875509,47.75,74931.44,0.0,0.29108,0.00018,13.53725]
[1776670875537,47.75,74941.09,0.0,0.29284,0.00018,13.577]
[1776670877250,47.75,74941.09,0.0,0.29284,0.00018,13.57706]
[1776670877301,47.75,74941.09,0.0,0.29284,0.00018,13.57706]
[1776670881425,47.75,74935.87,0.0,0.29189,0.00018,13.55565]
[1776670887302,47.75,74935.21,0.0,0.29178,0.00018,13.55306]
[1776670887835,47.75,74935.21,0.0,0.29178,0.00018,13.55306]
[1776670888461,47.75,74935.23,0.0,0.29178,0.00018,13.55318]
[1776670888498,47.75,74935.23,0.0,0.29178,0.00018,13.55318]
[1776670888562,47.76,74928.47,0.0,0.29055,0.00018,13.52529]
[1776670890313,47.76,74928.34,0.0,0.29053,0.00018,13.52478]
[1776670890534,47.76,74923.68,0.0,0.28969,0.00018,13.50553]
[1776670891600,47.76,74923.68,0.0,0.28969,0.00018,13.50553]
[1776670891634,47.76,74923.19,0.0,0.28953,0.00018,13.49744]
[1776670895205,47.76,74928.93,0.0,0.29059,0.00018,13.52149]
[1776670896536,47.76,74928.93,0.0,0.29059,0.00018,13.52149]
[1776670897830,47.76,74936.79,0.0,0.29202,0.00018,13.55401]
[1776670898710,47.76,74936.79,0.0,0.29202,0.00018,13.55401]
[1776670903744,47.76,74934.29,0.0,0.29158,0.00018,13.54397]
[1776670905343,47.76,74933.98,0.0,0.29153,0.00018,13.5428]
[1776670905445,47.77,74933.98,0.0,0.29153,0.00018,13.54285]
[1776670906019,47.77,74933.98,0.0,0.29153,0.00018,13.54285]
[1776670906283,47.77,74933.98,0.0,0.29153,0.00018,13.54291]
[1776670907094,47.77,74933.98,0.0,0.29153,0.00018,13.54291]
[1776670907726,47.77,74933.98,0.0,0.29153,0.00018,13.54291]
[1776670908902,47.77,74932.72,0.0,0.29131,0.00018,13.53781]
[1776670909304,47.77,74932.88,0.0,0.29134,0.00018,13.53853]
[1776670909994,47.77,74932.88,0.0,0.29134,0.00018,13.53853]
[1776670910311,47.77,74933.01,0.0,0.29137,0.00018,13.53912]
[1776670913783,47.77,74933.01,0.0,0.29137,0.00018,13.53912]
[1776670913797,47.77,74935.25,0.0,0.29178,0.00018,13.54847]
[1776670914746,47.77,74942.72,0.0,0.29314,0.00018,13.5792]
[1776670915589,47.77,74949.21,0.0,0.29433,0.00018,13.60581]
[1776670917445,47.77,74942.51,0.0,0.29311,0.00018,13.57842]
[1776670923402,47.77,74940.82,0.0,0.2928,0.00018,13.57148]
[1776670928437,47.77,74940.68,0.0,0.29277,0.00018,13.5708]
[1776670930161,47.77,74940.71,0.0,0.29277,0.00018,13.5709]
[1776670930870,47.77,74934.43,0.0,0.29163,0.00018,13.54508]
[1776670932293,47.77,74931.15,0.0,0.29103,0.00018,13.53151]
[1776670932311,47.77,74931.15,0.0,0.29103,0.00018,13.53151]
[1776670932375,47.77,74931.15,0.0,0.29103,0.00018,13.53151]
[1776670932801,47.77,74931.2,0.0,0.29104,0.00018,13.53172]
[1776670938508,47.77,74936.19,0.0,0.29195,0.00018,13.55238]
[1776670943542,47.77,74937.81,0.0,0.29225,0.00018,13.55913]
[1776670946569,47.77,74943.64,0.0,0.29332,0.00018,13.58317]
[1776670947445,47.77,74943.64,0.0,0.29332,0.00018,13.58317]
[1776670947832,47.77,74943.64,0.0,0.29332,0.00018,13.58317]
[1776670948581,47.77,74949.36,0.0,0.29436,0.00018,13.60654]
[1776670953615,47.77,74949.26,0.0,0.29427,0.00018,13.59989]
[1776670958652,47.77,74950.01,0.0,0.2944,0.00018,13.60278]
[1776670963690,47.77,74952.45,0.0,0.29484,0.00018,13.61255]
[1776670964464,47.77,74952.45,0.0,0.29484,0.00018,13.61255]
[1776670964514,47.77,74952.45,0.0,0.29484,0.00018,13.61255]
[1776670964708,47.77,74952.45,0.0,0.29484,0.00018,13.61255]
[1776670964809,47.77,74953.07,0.0,0.29495,0.00018,13.61504]
[1776670970746,47.76,74949.33,0.0,0.29425,0.00018,13.59953]
[1776670975773,47.76,74950.68,0.0,0.29449,0.00018,13.6049]
[1776670980809,47.76,74953.15,0.0,0.29494,0.00018,13.61482]
[1776670984837,47.76,74958.62,0.0,0.29593,0.00018,13.6369]
[1776670989933,47.75,74958.36,0.0,0.29587,0.00018,13.63562]
[1776670991925,47.75,74960.81,0.0,0.29632,0.00018,13.64547]
[1776670992892,47.75,74967.98,0.0,0.29763,0.00018,13.67439]
[1776670993167,47.75,74967.98,0.0,0.29763,0.00018,13.67439]
[1776670993902,47.75,74969.86,0.0,0.29798,0.00018,13.68197]
[1776670998916,47.75,74969.46,0.0,0.2979,0.00018,13.68032]
[1776670999284,47.75,74969.08,0.0,0.29783,0.00018,13.67878]
[1776670999942,47.75,74969.16,0.0,0.29784,0.00018,13.6791]
[1776671004981,47.75,74969.56,0.0,0.29791,0.00018,13.68065]
[1776671010015,47.75,74974.59,0.0,0.29884,0.00018,13.70084]
[1776671015051,47.75,74973.86,0.0,0.29863,0.00018,13.69174]
[1776671019612,47.75,74974.02,0.0,0.29866,0.00018,13.69235]
[1776671020085,47.75,74975.61,0.0,0.29895,0.00018,13.69874]
[1776671022227,47.75,74976.97,0.0,0.2992,0.00018,13.70416]
[1776671023004,47.75,74976.97,0.0,0.2992,0.00018,13.70416]
[1776671023640,47.75,74977.23,0.0,0.29925,0.00018,13.70518]
[1776671023650,47.75,74977.23,0.0,0.29925,0.00018,13.70518]
[1776671025308,47.75,74979.05,0.0,0.29958,0.00018,13.71244]
[1776671025673,47.75,74979.05,0.0,0.29958,0.00018,13.71244]
[1776671025685,47.75,74979.05,0.0,0.29958,0.00018,13.71244]
[1776671026067,47.75,74979.0,0.0,0.29957,0.00018,13.71222]
[1776671026571,47.75,74979.0,0.0,0.29957,0.00018,13.71222]
[1776671026670,47.75,74978.42,0.0,0.29946,0.00018,13.70987]
[1776671027696,47.75,74978.42,0.0,0.29946,0.00018,13.70987]
[1776671027880,47.75,74978.42,0.0,0.29946,0.00018,13.70987]
[1776671027982,47.75,74978.17,0.0,0.29942,0.00018,13.70885]
[1776671033990,47.75,74976.46,0.0,0.2991,0.00018,13.7019]
[1776671039514,47.75,74977.34,0.0,0.29926,0.00018,13.70539]
[1776671044553,47.75,74973.46,0.0,0.29854,0.00018,13.68977]
[1776671048669,47.74,74974.56,0.0,0.29874,0.00018,13.69416]
[1776671048723,47.74,74974.56,0.0,0.29874,0.00018,13.69416]
[1776671048761,47.74,74966.05,0.0,0.29717,0.00018,13.65979]
[1776671050097,47.74,74966.05,0.0,0.29717,0.00018,13.65979]
[1776671050120,47.74,74965.55,0.0,0.29708,0.00018,13.6577]
[1776671052011,47.74,74965.55,0.0,0.29708,0.00018,13.65765]
[1776671052104,47.74,74965.55,0.0,0.29708,0.00018,13.65765]
[1776671052100,47.74,74965.91,0.0,0.29714,0.00018,13.65907]
[1776671052648,47.74,74965.91,0.0,0.29714,0.00018,13.65907]
[1776671055712,47.74,74967.19,0.0,0.29737,0.00018,13.66411]
[1776671055774,47.74,74967.19,0.0,0.29737,0.00018,13.66411]
[1776671059354,47.74,74967.23,0.0,0.29737,0.00018,13.66408]
[1776671059530,47.74,74967.23,0.0,0.29737,0.00018,13.66408]
[1776671061704,47.74,74967.34,0.0,0.29738,0.00018,13.66442]
[1776671061787,47.74,74963.56,0.0,0.29669,0.00018,13.64907]
[1776671062593,47.74,74963.56,0.0,0.29669,0.00018,13.64907]
[1776671062877,47.74,74954.82,0.0,0.29508,0.00018,13.61351]
[1776671065370,47.73,74952.75,0.0,0.29469,0.00018,13.60486]
[1776671065418,47.73,74952.75,0.0,0.29469,0.00018,13.60486]
[1776671065426,47.73,74952.14,0.0,0.29457,0.00018,13.60224]
[1776671067532,47.73,74952.14,0.0,0.29457,0.00018,13.60211]
[1776671067679,47.73,74952.14,0.0,0.29457,0.00018,13.60211]
[1776671067736,47.73,74952.14,0.0,0.29457,0.00018,13.60211]
[1776671068709,47.73,74952.38,0.0,0.29461,0.00018,13.60296]
[1776671072351,47.73,74955.57,0.0,0.29511,0.00018,13.60967]
[1776671072372,47.73,74955.57,0.0,0.29511,0.00018,13.60967]
[1776671072582,47.73,74958.24,0.0,0.2956,0.00018,13.6205]
[1776671073651,47.73,74958.24,0.0,0.2956,0.00018,13.6205]
[1776671073751,47.73,74961.26,0.0,0.29615,0.00018,13.63274]
[1776671074526,47.73,74961.26,0.0,0.29615,0.00018,13.63274]
[1776671075141,47.73,74961.26,0.0,0.29615,0.00018,13.63274]
[1776671074938,47.73,74961.6,0.0,0.29621,0.00018,13.63407]
[1776671077571,47.72,74961.46,0.0,0.29618,0.00018,13.63339]
[1776671077671,47.72,74968.95,0.0,0.29756,0.00018,13.6637]
[1776671080260,47.72,74968.5,0.0,0.29748,0.00018,13.66189]
[1776671080564,47.72,74974.01,0.0,0.29849,0.00018,13.68411]
[1776671086217,47.72,74976.99,0.0,0.29904,0.00018,13.69599]
[1776671087387,47.72,74976.97,0.0,0.29903,0.00018,13.69588]
[1776671087443,47.72,74976.97,0.0,0.29903,0.00018,13.69588]
[1776671087456,47.72,74976.97,0.0,0.29903,0.00018,13.69588]
[1776671087565,47.72,74978.0,0.0,0.29922,0.00018,13.7]
[1776671092591,47.72,74979.89,0.0,0.29956,0.00018,13.70745]
[1776671094861,47.72,74979.15,0.0,0.29942,0.00018,13.70445]
[1776671094962,47.72,74977.91,0.0,0.29919,0.00018,13.69945]
[1776671097018,47.72,74978.16,0.0,0.29924,0.00018,13.70043]
[1776671097039,47.72,74970.09,0.0,0.29775,0.00018,13.66792]
[1776671098064,47.72,74960.25,0.0,0.29594,0.00018,13.62803]
[1776671098447,47.72,74960.25,0.0,0.29594,0.00018,13.62803]
[1776671098507,47.72,74960.25,0.0,0.29594,0.00018,13.62803]
[1776671098838,47.72,74960.25,0.0,0.29594,0.00018,13.62803]
[1776671101282,47.72,74953.0,0.0,0.29461,0.00018,13.5985]
[1776671101366,47.72,74953.0,0.0,0.29461,0.00018,13.5985]
[1776671101399,47.72,74953.0,0.0,0.29461,0.00018,13.5985]
[1776671101449,47.72,74953.0,0.0,0.29461,0.00018,13.5985]
[1776671101487,47.72,74953.0,0.0,0.29461,0.00018,13.5985]
[1776671101801,47.72,74948.13,0.0,0.29372,0.00018,13.57856]
[1776671102703,47.72,74948.13,0.0,0.29372,0.00018,13.57856]
[1776671102727,47.72,74948.13,0.0,0.29372,0.00018,13.57856]
[1776671102883,47.72,74948.13,0.0,0.29372,0.00018,13.57856]
[1776671103050,47.72,74940.82,0.0,0.29238,0.00018,13.54853]
[1776671103711,47.72,74940.82,0.0,0.29238,0.00018,13.54853]
[1776671103773,47.72,74940.82,0.0,0.29238,0.00018,13.54853]
[1776671103870,47.72,74925.99,0.0,0.28968,0.00018,13.48715]
[1776671104481,47.72,74925.99,0.0,0.28968,0.00018,13.48715]
[1776671104543,47.72,74925.99,0.0,0.28968,0.00018,13.48715]
[1776671104696,47.72,74925.99,0.0,0.28968,0.00018,13.48715]
[1776671104949,47.72,74925.99,0.0,0.28968,0.00018,13.48715]
[1776671104966,47.72,74925.99,0.0,0.28968,0.00018,13.48715]
[1776671105171,47.72,74923.68,0.0,0.28926,0.00018,13.47755]
[1776671106289,47.72,74924.62,0.0,0.28943,0.00018,13.48145]
[1776671107134,47.72,74912.23,0.0,0.28718,0.00018,13.42972]
[1776671109160,47.72,74912.23,0.0,0.28718,0.00018,13.42972]
[1776671108985,47.72,74901.69,0.0,0.28527,0.00018,13.38542]
[1776671109240,47.72,74901.69,0.0,0.28527,0.00018,13.38542]
[1776671109360,47.72,74901.69,0.0,0.28527,0.00018,13.38542]
[1776671109521,47.72,74901.69,0.0,0.28527,0.00018,13.38542]
[1776671109531,47.72,74901.69,0.0,0.28527,0.00018,13.38542]
[1776671109720,47.72,74901.69,0.0,0.28527,0.00018,13.38544]
[1776671110733,47.72,74896.0,0.0,0.28424,0.00018,13.3614]
[1776671111736,47.72,74887.28,0.0,0.28267,0.00018,13.32441]
[1776671112740,47.72,74892.4,0.0,0.2836,0.00018,13.34618]
[1776671113388,47.72,74892.4,0.0,0.2836,0.00018,13.34618]
[1776671114089,47.72,74890.96,0.0,0.28334,0.00018,13.34008]
[1776671114630,47.72,74890.96,0.0,0.28334,0.00018,13.34008]
[1776671114671,47.72,74890.96,0.0,0.28334,0.00018,13.34008]
[1776671115316,47.72,74890.96,0.0,0.28334,0.00018,13.34009]
[1776671115762,47.72,74891.9,0.0,0.28351,0.00018,13.34409]
[1776671120801,47.72,74889.54,0.0,0.28308,0.00018,13.33412]
[1776671122833,47.72,74890.45,0.0,0.28325,0.00018,13.33799]
[1776671122983,47.72,74892.49,0.0,0.28362,0.00018,13.34666]
[1776671124097,47.72,74901.44,0.0,0.28523,0.00018,13.38452]
[1776671124275,47.72,74901.44,0.0,0.28523,0.00018,13.38452]
[1776671124828,47.72,74901.44,0.0,0.28523,0.00018,13.38458]
[1776671128855,47.72,74906.38,0.0,0.28614,0.00018,13.40559]
[1776671130429,47.72,74905.72,0.0,0.28602,0.00018,13.40287]
[1776671130873,47.72,74905.92,0.0,0.28606,0.00018,13.40377]
[1776671133106,47.72,74897.32,0.0,0.28444,0.00018,13.36141]
[1776671135969,47.72,74899.43,0.0,0.28482,0.00018,13.37035]
[1776671136124,47.72,74904.69,0.0,0.28577,0.00018,13.39254]
[1776671137168,47.72,74914.01,0.0,0.28746,0.00018,13.43166]
[1776671140186,47.73,74922.45,0.0,0.289,0.00018,13.46701]
[1776671141774,47.73,74925.11,0.0,0.28948,0.00018,13.4781]
[1776671142179,47.73,74927.28,0.0,0.28988,0.00018,13.48712]
[1776671142610,47.73,74927.28,0.0,0.28988,0.00018,13.48712]
[1776671142621,47.73,74927.28,0.0,0.28988,0.00018,13.48712]
[1776671142962,47.73,74927.28,0.0,0.28988,0.00018,13.48712]
[1776671148030,47.73,74928.69,0.0,0.29013,0.00018,13.49298]
[1776671148131,47.73,74935.34,0.0,0.29134,0.00018,13.5205]
[1776671153134,47.73,74932.94,0.0,0.29091,0.00018,13.51075]
[1776671154047,47.73,74933.16,0.0,0.29096,0.00018,13.51171]
[1776671154216,47.73,74935.38,0.0,0.29136,0.00018,13.52094]
[1776671155041,47.73,74935.38,0.0,0.29136,0.00018,13.52094]
[1776671155044,47.73,74935.38,0.0,0.29136,0.00018,13.52094]
[1776671155137,47.73,74935.38,0.0,0.29136,0.00018,13.52094]
[1776671155165,47.73,74946.73,0.0,0.29344,0.00018,13.56768]
[1776671155344,47.73,74946.73,0.0,0.29344,0.00018,13.56768]
[1776671155394,47.73,74946.73,0.0,0.29344,0.00018,13.56768]
[1776671155650,47.73,74946.73,0.0,0.29344,0.00018,13.56768]
[1776671156056,47.73,74946.73,0.0,0.29344,0.00018,13.56774]
[1776671156696,47.73,74946.73,0.0,0.29344,0.00018,13.56774]
[1776671157063,47.73,74960.1,0.0,0.2959,0.00018,13.62238]
[1776671157743,47.73,74960.1,0.0,0.2959,0.00018,13.62238]
[1776671157750,47.73,74960.1,0.0,0.2959,0.00018,13.62238]
[1776671158071,47.73,74957.53,0.0,0.29543,0.00018,13.61195]
[1776671158811,47.73,74957.53,0.0,0.29543,0.00018,13.61195]
[1776671159077,47.73,74957.6,0.0,0.29544,0.00018,13.61222]
[1776671162202,47.73,74965.0,0.0,0.2968,0.00018,13.6423]
[1776671168139,47.73,74967.7,0.0,0.2973,0.00018,13.65333]
[1776671173178,47.73,74966.94,0.0,0.29716,0.00018,13.65031]
[1776671175260,47.73,74967.92,0.0,0.29734,0.00018,13.65428]
[1776671176221,47.73,74976.48,0.0,0.29892,0.00018,13.68878]
[1776671181257,47.73,74977.58,0.0,0.29913,0.00018,13.69329]
[1776671186291,47.73,74974.27,0.0,0.29852,0.00018,13.67998]
[1776671188394,47.73,74974.46,0.0,0.29855,0.00018,13.68075]
[1776671189312,47.73,74974.52,0.0,0.29856,0.00018,13.68099]
[1776671192956,47.73,74970.27,0.0,0.29771,0.00018,13.65775]
[1776671193862,47.73,74970.27,0.0,0.29771,0.00018,13.65775]
[1776671193908,47.73,74970.27,0.0,0.29771,0.00018,13.65775]
[1776671194305,47.73,74970.27,0.0,0.29771,0.00018,13.65775]
[1776671194310,47.73,74967.49,0.0,0.2972,0.00018,13.64652]
[1776671197393,47.74,74975.93,0.0,0.29876,0.00018,13.68062]
[1776671199500,47.74,74978.16,0.0,0.29917,0.00018,13.68957]
[1776671200089,47.73,74978.39,0.0,0.29921,0.00018,13.69048]
[1776671200830,47.73,74978.39,0.0,0.29921,0.00018,13.69048]
[1776671200842,47.73,74978.39,0.0,0.29921,0.00018,13.69048]
[1776671200940,47.73,74978.39,0.0,0.29921,0.00018,13.69048]
[1776671201037,47.73,74982.07,0.0,0.29989,0.00018,13.70522]
[1776671207141,47.73,74985.15,0.0,0.30045,0.00018,13.71739]
[1776671212507,47.73,74990.37,0.0,0.30141,0.00019,13.73798]
[1776671218515,47.73,74985.39,0.0,0.30047,0.00018,13.71782]
[1776671224306,47.72,74985.79,0.0,0.30054,0.00018,13.71926]
[1776671229783,47.72,74990.49,0.0,0.3014,0.00019,13.73783]
[1776671235638,47.72,74989.65,0.0,0.30124,0.00019,13.73447]
[1776671239666,47.72,74983.54,0.0,0.30011,0.00018,13.71003]
[1776671245707,47.72,74981.39,0.0,0.29971,0.00018,13.70132]
[1776671248093,47.72,74987.88,0.0,0.30091,0.00019,13.72725]
[1776671248471,47.72,74987.88,0.0,0.30091,0.00019,13.72725]
[1776671249310,47.72,74992.82,0.0,0.30182,0.00019,13.74695]
[1776671249702,47.72,74992.82,0.0,0.30182,0.00019,13.74695]
[1776671249739,47.72,74992.92,0.0,0.30184,0.00019,13.74736]
[1776671253396,47.72,75000.12,0.0,0.30311,0.00019,13.76986]
[1776671258072,47.72,75003.66,0.0,0.30377,0.00019,13.78383]
[1776671258284,47.72,75004.55,0.0,0.30394,0.00019,13.7874]
[1776671259375,47.72,75004.55,0.0,0.30394,0.00019,13.7874]
[1776671259393,47.72,75009.01,0.0,0.30477,0.00019,13.80498]
[1776671259430,47.72,75009.01,0.0,0.30477,0.00019,13.80498]
[1776671259469,47.72,75009.01,0.0,0.30477,0.00019,13.80498]
[1776671261164,47.72,75018.96,0.0,0.30663,0.00019,13.84415]
[1776671262274,47.72,75018.96,0.0,0.30663,0.00019,13.84415]
[1776671262376,47.72,75013.09,0.0,0.30554,0.00019,13.82127]
[1776671264255,47.73,75013.09,0.0,0.30554,0.00019,13.82131]
[1776671264285,47.73,75003.54,0.0,0.30377,0.00019,13.78384]
[1776671266339,47.73,75004.78,0.0,0.30401,0.00019,13.78885]
[1776671267009,47.73,75002.42,0.0,0.30358,0.00019,13.77973]
[1776671269088,47.73,74999.24,0.0,0.30299,0.00019,13.76724]
[1776671274915,47.74,75004.35,0.0,0.30397,0.00019,13.78803]
[1776671280124,47.74,75006.71,0.0,0.30442,0.00019,13.79762]
[1776671284506,47.74,75006.6,0.0,0.30441,0.00019,13.79733]
[1776671284573,47.74,75006.6,0.0,0.30441,0.00019,13.79733]
[1776671285080,47.74,75006.6,0.0,0.30441,0.00019,13.79733]
[1776671285090,47.74,75003.25,0.0,0.30379,0.00019,13.7841]
[1776671285517,47.74,75003.25,0.0,0.30379,0.00019,13.7841]
[1776671285990,47.74,75003.25,0.0,0.30378,0.00019,13.78408]
[1776671286453,47.74,75003.25,0.0,0.30378,0.00019,13.78408]
[1776671287348,47.74,75007.3,0.0,0.30454,0.00019,13.80003]
[1776671288084,47.74,75007.3,0.0,0.30454,0.00019,13.80003]
[1776671288324,47.74,75012.3,0.0,0.30547,0.00019,13.81963]
[1776671291385,47.74,75022.95,0.0,0.30745,0.00019,13.8612]
[1776671291853,47.74,75022.95,0.0,0.30745,0.00019,13.8612]
[1776671292328,47.75,75026.08,0.0,0.30805,0.00019,13.87354]
[1776671294590,47.75,75027.32,0.0,0.30829,0.00019,13.87864]
[1776671294641,47.75,75027.32,0.0,0.30829,0.00019,13.87864]
[1776671294671,47.75,75027.32,0.0,0.30829,0.00019,13.87864]
[1776671295053,47.75,75027.32,0.0,0.3083,0.00019,13.87877]
[1776671296635,47.75,75025.24,0.0,0.30792,0.00019,13.87082]
[1776671296971,47.75,75025.24,0.0,0.30792,0.00019,13.87082]
[1776671297066,47.75,75023.67,0.0,0.30763,0.00019,13.86486]
[1776671298189,47.75,75023.67,0.0,0.30763,0.00019,13.86486]
[1776671298290,47.76,75024.61,0.0,0.30781,0.00019,13.86864]
[1776671299491,47.76,75024.61,0.0,0.30782,0.00019,13.86876]
[1776671300090,47.76,75023.45,0.0,0.30761,0.00019,13.86438]
[1776671300837,47.76,75023.45,0.0,0.30761,0.00019,13.86438]
[1776671300916,47.76,75023.45,0.0,0.30761,0.00019,13.86438]
[1776671301095,47.76,75018.01,0.0,0.3066,0.00019,13.84326]
[1776671302709,47.76,75015.36,0.0,0.3061,0.00019,13.83297]
[1776671303414,47.76,75014.54,0.0,0.30595,0.00019,13.82982]
[1776671309151,47.77,75012.77,0.0,0.30564,0.00019,13.82324]
[1776671312403,47.77,75013.01,0.0,0.30563,0.00019,13.81823]
[1776671312416,47.77,75012.12,0.0,0.30546,0.00019,13.8148]
[1776671314295,47.77,75012.12,0.0,0.30547,0.00019,13.81486]
[1776671314376,47.77,75012.41,0.0,0.30552,0.00019,13.81605]
[1776671318985,47.77,75015.2,0.0,0.30605,0.00019,13.82718]
[1776671318995,47.77,75015.2,0.0,0.30605,0.00019,13.82718]
[1776671320993,47.77,75015.69,0.0,0.30615,0.00019,13.82917]
[1776671320997,47.77,75015.69,0.0,0.30615,0.00019,13.82917]
[1776671321012,47.77,75015.69,0.0,0.30615,0.00019,13.82917]
[1776671321042,47.77,75015.69,0.0,0.30615,0.00019,13.82917]
[1776671321236,47.77,75015.69,0.0,0.30615,0.00019,13.82922]
[1776671324504,47.78,75014.25,0.0,0.30589,0.00019,13.82373]
[1776671324570,47.78,75014.25,0.0,0.30589,0.00019,13.82373]
[1776671325060,47.78,75014.25,0.0,0.30589,0.00019,13.82373]
[1776671325264,47.78,75013.97,0.0,0.30584,0.00019,13.82268]
[1776671329704,47.78,75014.63,0.0,0.30597,0.00019,13.82541]
[1776671329805,47.78,75013.56,0.0,0.30577,0.00019,13.82124]
[1776671335339,47.78,75014.06,0.0,0.30587,0.00019,13.82327]
[1776671338965,47.78,75015.54,0.0,0.30615,0.00019,13.82908]
[1776671339367,47.78,75015.18,0.0,0.30608,0.00019,13.82768]
[1776671343242,47.78,75016.63,0.0,0.30636,0.00019,13.8335]
[1776671343395,47.78,75014.6,0.0,0.30598,0.00019,13.82558]
[1776671345064,47.78,75011.93,0.0,0.30548,0.00019,13.81508]
[1776671345503,47.78,74985.91,0.0,0.30065,0.00018,13.71218]
[1776671346064,47.78,74985.91,0.0,0.30065,0.00018,13.71218]
[1776671346257,47.78,74985.91,0.0,0.30065,0.00018,13.71218]
[1776671346476,47.78,74966.84,0.0,0.29713,0.00018,13.63555]
[1776671347426,47.78,74966.84,0.0,0.29713,0.00018,13.63555]
[1776671350387,47.78,74962.8,0.0,0.29639,0.00018,13.61922]
[1776671350472,47.78,74962.8,0.0,0.29639,0.00018,13.61922]
[1776671350446,47.78,74962.27,0.0,0.29629,0.00018,13.61709]
[1776671350525,47.78,74962.27,0.0,0.29629,0.00018,13.61709]
[1776671350594,47.78,74962.27,0.0,0.29629,0.00018,13.61709]
[1776671352122,47.78,74960.83,0.0,0.29603,0.00018,13.61127]
[1776671352204,47.78,74960.83,0.0,0.29603,0.00018,13.61127]
[1776671352923,47.78,74960.5,0.0,0.29597,0.00018,13.6099]
[1776671352976,47.78,74960.5,0.0,0.29597,0.00018,13.6099]
[1776671353464,47.78,74958.71,0.0,0.29564,0.00018,13.60261]
[1776671354694,47.78,74957.56,0.0,0.29543,0.00018,13.59796]
[1776671355479,47.78,74957.15,0.0,0.29535,0.00018,13.59632]
[1776671355594,47.78,74957.15,0.0,0.29535,0.00018,13.59632]
[1776671356370,47.78,74957.15,0.0,0.29535,0.00018,13.59632]
[1776671356493,47.78,74956.61,0.0,0.29526,0.00018,13.59415]
[1776671358501,47.78,74948.81,0.0,0.29383,0.00018,13.5623]
[1776671359143,47.78,74948.81,0.0,0.29383,0.00018,13.5623]
[1776671359209,47.78,74948.81,0.0,0.29383,0.00018,13.5623]
[1776671359508,47.78,74946.92,0.0,0.29348,0.00018,13.55455]
[1776671360515,47.78,74937.57,0.0,0.29177,0.00018,13.51617]
[1776671361569,47.78,74935.06,0.0,0.29131,0.00018,13.50584]
[1776671361581,47.78,74935.06,0.0,0.29131,0.00018,13.50584]
[1776671362528,47.78,74932.36,0.0,0.29082,0.00018,13.49471]
[1776671367504,47.78,74925.56,0.0,0.28959,0.00018,13.46673]
[1776671369407,47.78,74918.2,0.0,0.28826,0.00018,13.43623]
[1776671371188,47.78,74918.39,0.0,0.2883,0.00018,13.4371]
[1776671371343,47.79,74917.76,0.0,0.28812,0.00018,13.42841]
[1776671373077,47.79,74914.64,0.0,0.28755,0.00018,13.41539]
[1776671373121,47.79,74914.64,0.0,0.28755,0.00018,13.41539]
[1776671373806,47.79,74914.13,0.0,0.28747,0.00018,13.41333]
[1776671373866,47.79,74914.13,0.0,0.28747,0.00018,13.41333]
[1776671373927,47.79,74914.13,0.0,0.28747,0.00018,13.41333]
[1776671373981,47.79,74914.13,0.0,0.28747,0.00018,13.41333]
[1776671374533,47.79,74914.13,0.0,0.28747,0.00018,13.41333]
[1776671374028,47.79,74912.22,0.0,0.28712,0.00018,13.40535]
[1776671374948,47.79,74912.22,0.0,0.28712,0.00018,13.40535]
[1776671375032,47.79,74912.22,0.0,0.28712,0.00018,13.40535]
[1776671375529,47.79,74880.92,0.0,0.28148,0.00018,13.2732]
[1776671376339,47.79,74880.92,0.0,0.28148,0.00018,13.2732]
[1776671376423,47.79,74873.53,0.0,0.28015,0.00018,13.24167]
[1776671376733,47.79,74873.53,0.0,0.28015,0.00018,13.24167]
[1776671377072,47.79,74873.53,0.0,0.28015,0.00018,13.24167]
[1776671377084,47.79,74873.53,0.0,0.28015,0.00018,13.24167]
[1776671377444,47.79,74870.16,0.0,0.27955,0.00018,13.22724]
[1776671378516,47.79,74863.6,0.0,0.27838,0.00018,13.19908]
[1776671381918,47.79,74862.42,0.0,0.27817,0.00018,13.19415]
[1776671381952,47.79,74862.42,0.0,0.27817,0.00018,13.19415]
[1776671384344,47.79,74862.04,0.0,0.27811,0.00018,13.1926]
[1776671384425,47.79,74861.14,0.0,0.27795,0.00018,13.18877]
[1776671385384,47.79,74861.14,0.0,0.27795,0.00018,13.18877]
[1776671385400,47.79,74861.14,0.0,0.27795,0.00018,13.18881]
[1776671386145,47.79,74861.14,0.0,0.27795,0.00018,13.18881]
[1776671386493,47.79,74860.3,0.0,0.2778,0.00018,13.18524]
[1776671387164,47.79,74860.3,0.0,0.2778,0.00018,13.18524]
[1776671387232,47.79,74857.85,0.0,0.27737,0.00018,13.17467]
[1776671392772,47.79,74856.02,0.0,0.27705,0.00018,13.16708]
[1776671397541,47.8,74860.44,0.0,0.27785,0.00018,13.18639]
[1776671397807,47.8,74860.88,0.0,0.27793,0.00018,13.18833]
[1776671403062,47.8,74860.62,0.0,0.27789,0.00018,13.18732]
[1776671404893,47.8,74861.04,0.0,0.27797,0.00018,13.18924]
[1776671405035,47.8,74861.04,0.0,0.27797,0.00018,13.18924]
[1776671405361,47.8,74861.04,0.0,0.27797,0.00018,13.18924]
[1776671405431,47.8,74861.04,0.0,0.27797,0.00018,13.18924]
[1776671405512,47.8,74861.04,0.0,0.27797,0.00018,13.18924]
[1776671405530,47.8,74861.04,0.0,0.27797,0.00018,13.18924]
[1776671405727,47.8,74861.04,0.0,0.27797,0.00018,13.18924]
[1776671405460,47.8,74851.38,0.0,0.27625,0.00018,13.14755]
[1776671406527,47.8,74851.38,0.0,0.27625,0.00018,13.14755]
[1776671406141,47.8,74805.44,0.0,0.26813,0.00018,12.94612]
[1776671406779,47.8,74805.44,0.0,0.26813,0.00018,12.94612]
[1776671406898,47.8,74805.44,0.0,0.26813,0.00018,12.94612]
[1776671407363,47.8,74805.44,0.0,0.26813,0.00018,12.94612]
[1776671407469,47.8,74762.94,0.0,0.26073,0.00017,12.75563]
[1776671407813,47.8,74762.94,0.0,0.26073,0.00017,12.75563]
[1776671408177,47.8,74762.94,0.0,0.26073,0.00017,12.75563]
[1776671408302,47.8,74762.94,0.0,0.26073,0.00017,12.75563]
[1776671408403,47.8,74758.39,0.0,0.25994,0.00017,12.73507]
[1776671409235,47.8,74758.39,0.0,0.25994,0.00017,12.73507]
[1776671409292,47.8,74758.39,0.0,0.25994,0.00017,12.73507]
[1776671409295,47.8,74755.59,0.0,0.25947,0.00017,12.72274]
[1776671410175,47.8,74755.59,0.0,0.25947,0.00017,12.72274]
[1776671410358,47.8,74755.59,0.0,0.25947,0.00017,12.72274]
[1776671410620,47.8,74755.59,0.0,0.25947,0.00017,12.72274]
[1776671410369,47.81,74754.44,0.0,0.25928,0.00017,12.71767]
[1776671410865,47.81,74754.44,0.0,0.25928,0.00017,12.71767]
[1776671411067,47.81,74754.44,0.0,0.25928,0.00017,12.71767]
[1776671411171,47.81,74754.44,0.0,0.25928,0.00017,12.71767]
[1776671411228,47.81,74754.44,0.0,0.25928,0.00017,12.71767]
[1776671411461,47.81,74754.44,0.0,0.25928,0.00017,12.71767]
[1776671411538,47.81,74754.44,0.0,0.25928,0.00017,12.71767]
[1776671411592,47.81,74754.44,0.0,0.25928,0.00017,12.71767]
[1776671411554,47.81,74769.74,0.0,0.26194,0.00017,12.78722]
[1776671412003,47.81,74781.11,0.0,0.26392,0.00017,12.83839]
[1776671415280,47.81,74770.87,0.0,0.26215,0.00017,12.79265]
[1776671418947,47.81,74770.2,0.0,0.26205,0.00017,12.79009]
[1776671418954,47.81,74770.2,0.0,0.26205,0.00017,12.79009]
[1776671418961,47.81,74770.2,0.0,0.26205,0.00017,12.79009]
[1776671419572,47.81,74770.2,0.0,0.26205,0.00017,12.79009]
[1776671419611,47.82,74769.89,0.0,0.26201,0.00017,12.78891]
[1776671419653,47.82,74769.89,0.0,0.26201,0.00017,12.78891]
[1776671420973,47.82,74769.89,0.0,0.26201,0.00017,12.78891]
[1776671421130,47.82,74769.89,0.0,0.26201,0.00017,12.78891]
[1776671421595,47.83,74753.56,0.0,0.25924,0.00017,12.71648]
[1776671422396,47.83,74753.56,0.0,0.25924,0.00017,12.71648]
[1776671422545,47.84,74743.86,0.0,0.25763,0.00017,12.67391]
[1776671423013,47.84,74743.86,0.0,0.25763,0.00017,12.67391]
[1776671423110,47.84,74743.86,0.0,0.25763,0.00017,12.67391]
[1776671423117,47.84,74722.09,0.0,0.2539,0.00017,12.57417]
[1776671424471,47.86,74714.92,0.0,0.25278,0.00017,12.54361]
[1776671426060,47.86,74714.92,0.0,0.25278,0.00017,12.54361]
[1776671428237,47.91,74706.75,0.0,0.25161,0.00017,12.51168]
[1776671430447,47.93,74706.75,0.0,0.25169,0.00017,12.51366]
[1776671430639,47.95,74703.33,0.0,0.25119,0.00017,12.49993]
[1776671431386,47.96,74709.91,0.0,0.2523,0.00017,12.52605]
[1776671435861,48.01,74714.25,0.0,0.25325,0.00017,12.55139]
[1776671436012,48.01,74714.25,0.0,0.25325,0.00017,12.55139]
[1776671436041,48.01,74714.25,0.0,0.25325,0.00017,12.55139]
[1776671436099,48.01,74714.25,0.0,0.25325,0.00017,12.55139]
[1776671436111,48.01,74714.25,0.0,0.25325,0.00017,12.55139]
[1776671436632,48.04,74724.09,0.0,0.25508,0.00017,12.60057]
[1776671437101,48.04,74724.09,0.0,0.25508,0.00017,12.60057]
[1776671437352,48.04,74724.09,0.0,0.25508,0.00017,12.60057]
[1776671437641,48.06,74739.47,0.0,0.25779,0.00017,12.67281]
[1776671437909,48.06,74739.47,0.0,0.25779,0.00017,12.67281]
[1776671437950,48.06,74739.47,0.0,0.25779,0.00017,12.67281]
[1776671438074,48.06,74739.47,0.0,0.25779,0.00017,12.67281]
[1776671438168,48.06,74739.47,0.0,0.25779,0.00017,12.67281]
[1776671438233,48.06,74744.92,0.0,0.25872,0.00017,12.69751]
[1776671440202,48.06,74746.87,0.0,0.25907,0.00017,12.70666]
[1776671440878,48.06,74746.87,0.0,0.25907,0.00017,12.70666]
[1776671441182,48.06,74754.71,0.0,0.26042,0.00017,12.74206]
[1776671442136,48.06,74754.71,0.0,0.26042,0.00017,12.74206]
[1776671442232,48.06,74754.71,0.0,0.26042,0.00017,12.74206]
[1776671442309,48.06,74771.08,0.0,0.26325,0.00017,12.81573]
[1776671443793,48.08,74771.08,0.0,0.26334,0.00017,12.81795]
[1776671444194,48.08,74771.08,0.0,0.26334,0.00017,12.81795]
[1776671444268,48.08,74771.08,0.0,0.26334,0.00017,12.81795]
[1776671444337,48.08,74771.08,0.0,0.26334,0.00017,12.81795]
[1776671444521,48.08,74782.83,0.0,0.26538,0.00017,12.87033]
[1776671445080,48.08,74782.83,0.0,0.26538,0.00017,12.87033]
[1776671445095,48.08,74782.83,0.0,0.26538,0.00017,12.87033]
[1776671445158,48.08,74782.83,0.0,0.26538,0.00017,12.87033]
[1776671445285,48.08,74782.83,0.0,0.26538,0.00017,12.87033]
[1776671445500,48.08,74782.83,0.0,0.26538,0.00017,12.87033]
[1776671445551,48.08,74782.83,0.0,0.26538,0.00017,12.87033]
[1776671445614,48.08,74782.83,0.0,0.26538,0.00017,12.87033]
[1776671445601,48.09,74786.82,0.0,0.26608,0.00017,12.88833]
[1776671446554,48.09,74786.82,0.0,0.26608,0.00017,12.88833]
[1776671446657,48.09,74777.59,0.0,0.26449,0.00017,12.84753]
[1776671447262,48.09,74777.59,0.0,0.26449,0.00017,12.84753]
[1776671447335,48.09,74775.49,0.0,0.26412,0.00017,12.83817]
[1776671448125,48.09,74775.49,0.0,0.26412,0.00017,12.83817]
[1776671448328,48.09,74773.59,0.0,0.2638,0.00017,12.82984]
[1776671449236,48.09,74773.59,0.0,0.2638,0.00017,12.82984]
[1776671449337,48.09,74770.95,0.0,0.26335,0.00017,12.8182]
[1776671451390,48.09,74770.52,0.0,0.26328,0.00017,12.81639]
[1776671451410,48.09,74769.78,0.0,0.26316,0.00017,12.8132]
[1776671457243,48.1,74770.22,0.0,0.26326,0.00017,12.81593]
[1776671461511,48.11,74776.74,0.0,0.26442,0.00017,12.84566]
[1776671462117,48.11,74776.74,0.0,0.26442,0.00017,12.84566]
[1776671462233,48.11,74776.74,0.0,0.26442,0.00017,12.84566]
[1776671465638,48.11,74772.32,0.0,0.26367,0.00017,12.82642]
[1776671466631,48.11,74794.38,0.0,0.26751,0.00017,12.92448]
[1776671467031,48.11,74794.38,0.0,0.26751,0.00017,12.92448]
[1776671467556,48.11,74794.38,0.0,0.26751,0.00017,12.92448]
[1776671467617,48.11,74805.38,0.0,0.26943,0.00017,12.9731]
[1776671467814,48.11,74805.38,0.0,0.26943,0.00017,12.9731]
[1776671468014,48.11,74805.38,0.0,0.26943,0.00017,12.9731]
[1776671468079,48.11,74805.38,0.0,0.26943,0.00017,12.9731]
[1776671468643,48.12,74821.31,0.0,0.27223,0.00018,13.04298]
[1776671469648,48.12,74840.76,0.0,0.27567,0.00018,13.12747]
[1776671470466,48.12,74840.76,0.0,0.27567,0.00018,13.12747]
[1776671470635,48.12,74841.6,0.0,0.27582,0.00018,13.13129]
[1776671470771,48.12,74841.6,0.0,0.27582,0.00018,13.13129]
[1776671471638,48.12,74841.6,0.0,0.27582,0.00018,13.13129]
[1776671471644,48.12,74846.12,0.0,0.27663,0.00018,13.15085]
[1776671472563,48.12,74846.12,0.0,0.27663,0.00018,13.15085]
[1776671472691,48.12,74846.12,0.0,0.27663,0.00018,13.15085]
[1776671472970,48.12,74845.61,0.0,0.27654,0.00018,13.14877]
[1776671473058,48.12,74845.61,0.0,0.27654,0.00018,13.14877]
[1776671473853,48.12,74841.25,0.0,0.27577,0.00018,13.13009]
[1776671473920,48.12,74841.25,0.0,0.27577,0.00018,13.13009]
[1776671474365,48.12,74841.25,0.0,0.27578,0.00018,13.13019]
[1776671475333,48.12,74841.25,0.0,0.27578,0.00018,13.13019]
[1776671475567,48.12,74831.91,0.0,0.27413,0.00018,13.08995]
[1776671475831,48.12,74831.91,0.0,0.27413,0.00018,13.08995]
[1776671476322,48.12,74831.91,0.0,0.27413,0.00018,13.08995]
[1776671476395,48.12,74831.91,0.0,0.27413,0.00018,13.08995]
[1776671476423,48.12,74839.1,0.0,0.27541,0.00018,13.12111]
[1776671477184,48.12,74839.1,0.0,0.27541,0.00018,13.12111]
[1776671477222,48.12,74839.1,0.0,0.27541,0.00018,13.12111]
[1776671477387,48.13,74839.1,0.0,0.27541,0.00018,13.1212]
[1776671478400,48.13,74829.85,0.0,0.27378,0.00018,13.08126]
[1776671479402,48.13,74824.77,0.0,0.27289,0.00018,13.05931]
[1776671479942,48.13,74824.77,0.0,0.27289,0.00018,13.05931]
[1776671480408,48.13,74824.45,0.0,0.27284,0.00018,13.05804]
[1776671484437,48.13,74830.05,0.0,0.27385,0.00018,13.08284]
[1776671485928,48.13,74830.05,0.0,0.27385,0.00018,13.08295]
[1776671486555,48.13,74829.66,0.0,0.27378,0.00018,13.08129]
[1776671489590,48.14,74827.99,0.0,0.27349,0.00018,13.07412]
[1776671489691,48.14,74827.45,0.0,0.2734,0.00018,13.07182]
[1776671491491,48.14,74835.98,0.0,0.27484,0.00018,13.10264]
[1776671494499,48.14,74836.65,0.0,0.27496,0.00018,13.10559]
[1776671494532,48.14,74836.65,0.0,0.27496,0.00018,13.10559]
[1776671495179,48.14,74835.11,0.0,0.27469,0.00018,13.09895]
[1776671495229,48.14,74835.11,0.0,0.27469,0.00018,13.09895]
[1776671495392,48.14,74835.11,0.0,0.27469,0.00018,13.09895]
[1776671495700,48.14,74836.85,0.0,0.27499,0.00018,13.10647]
[1776671495811,48.14,74836.85,0.0,0.27499,0.00018,13.10647]
[1776671495909,48.14,74836.85,0.0,0.27499,0.00018,13.10647]
[1776671496068,48.14,74836.85,0.0,0.27499,0.00018,13.10647]
[1776671496431,48.14,74836.85,0.0,0.27499,0.00018,13.10647]
[1776671496503,48.14,74836.85,0.0,0.27499,0.00018,13.10647]
[1776671496635,48.14,74835.15,0.0,0.2747,0.00018,13.09926]
[1776671500175,48.14,74832.92,0.0,0.27431,0.00018,13.08965]
[1776671500553,48.14,74831.49,0.0,0.27406,0.00018,13.08348]
[1776671505589,48.14,74829.72,0.0,0.27375,0.00018,13.0759]
[1776671510623,48.14,74829.24,0.0,0.27366,0.00018,13.07385]
[1776671513536,48.14,74829.13,0.0,0.27364,0.00018,13.07337]
[1776671513648,48.14,74829.74,0.0,0.27375,0.00018,13.07601]
[1776671513944,48.14,74829.74,0.0,0.27375,0.00018,13.07601]
[1776671514651,48.14,74830.72,0.0,0.27392,0.00018,13.08025]
[1776671515659,48.14,74836.01,0.0,0.27486,0.00018,13.10312]
[1776671518678,48.14,74842.38,0.0,0.27598,0.00018,13.13056]
[1776671520397,48.14,74841.41,0.0,0.27581,0.00018,13.12641]
[1776671520694,48.14,74841.02,0.0,0.27574,0.00018,13.12476]
[1776671522708,48.14,74847.62,0.0,0.27691,0.00018,13.15319]
[1776671523404,48.14,74847.62,0.0,0.27691,0.00018,13.15319]
[1776671523751,48.14,74844.6,0.0,0.27638,0.00018,13.14021]
[1776671524410,48.14,74844.6,0.0,0.27638,0.00018,13.14021]
[1776671524745,48.14,74841.01,0.0,0.27574,0.00018,13.12477]
[1776671526597,48.14,74841.01,0.0,0.27574,0.00018,13.1248]
[1776671526606,48.14,74841.01,0.0,0.27574,0.00018,13.1248]
[1776671526618,48.14,74841.01,0.0,0.27574,0.00018,13.1248]
[1776671528638,48.14,74842.79,0.0,0.27606,0.00018,13.13251]
[1776671528755,48.14,74842.43,0.0,0.276,0.00018,13.13098]
[1776671534168,48.14,74844.28,0.0,0.27633,0.00018,13.13913]
[1776671534630,48.14,74844.28,0.0,0.27633,0.00018,13.13913]
[1776671534687,48.14,74844.28,0.0,0.27633,0.00018,13.13913]
[1776671534827,48.14,74844.03,0.0,0.27629,0.00018,13.13806]
[1776671535740,48.14,74843.9,0.0,0.27627,0.00018,13.13751]
[1776671540364,48.14,74843.71,0.0,0.27623,0.00018,13.13673]
[1776671540465,48.14,74841.31,0.0,0.27581,0.00018,13.12643]
[1776671546501,48.15,74840.45,0.0,0.27566,0.00018,13.1228]
[1776671547778,48.15,74833.53,0.0,0.27444,0.00018,13.09298]
[1776671548491,48.15,74833.53,0.0,0.27444,0.00018,13.09298]
[1776671548570,48.15,74833.53,0.0,0.27444,0.00018,13.09298]
[1776671548672,48.15,74828.12,0.0,0.27349,0.00018,13.06959]
[1776671549018,48.15,74822.38,0.0,0.27249,0.00018,13.04472]
[1776671552243,48.15,74821.95,0.0,0.27241,0.00018,13.04288]
[1776671552694,48.15,74822.68,0.0,0.27247,0.00018,13.0399]
[1776671555191,48.15,74822.58,0.0,0.27246,0.00018,13.03955]
[1776671555257,48.15,74822.58,0.0,0.27246,0.00018,13.03955]
[1776671555304,48.15,74822.58,0.0,0.27246,0.00018,13.03955]
[1776671555410,48.15,74823.48,0.0,0.27262,0.00018,13.04351]
[1776671557253,48.15,74814.2,0.0,0.27099,0.00018,13.00316]
[1776671561234,48.15,74817.43,0.0,0.27157,0.00018,13.01745]
[1776671561328,48.15,74818.01,0.0,0.27167,0.00018,13.02004]
[1776671567178,48.16,74817.2,0.0,0.27154,0.00018,13.01676]
[1776671569652,48.16,74818.7,0.0,0.27181,0.00018,13.02359]
[1776671569694,48.16,74820.56,0.0,0.27214,0.00018,13.03179]
[1776671569844,48.16,74820.56,0.0,0.27214,0.00018,13.03179]
[1776671570070,48.16,74815.32,0.0,0.27123,0.00018,13.00894]
[1776671571525,48.16,74803.15,0.0,0.26911,0.00017,12.95587]
[1776671572577,48.16,74803.15,0.0,0.26911,0.00017,12.95587]
[1776671572620,48.16,74803.15,0.0,0.26911,0.00017,12.95587]
[1776671572713,48.16,74803.15,0.0,0.26911,0.00017,12.95587]
[1776671572799,48.18,74797.58,0.0,0.2682,0.00017,12.93308]
[1776671577051,48.18,74799.53,0.0,0.26856,0.00017,12.94204]
[1776671577058,48.18,74799.53,0.0,0.26856,0.00017,12.94204]
[1776671577559,48.18,74800.09,0.0,0.26866,0.00017,12.94462]
[1776671578052,48.18,74800.09,0.0,0.26866,0.00017,12.94462]
[1776671578096,48.18,74800.09,0.0,0.26867,0.00017,12.94474]
[1776671583205,48.19,74801.62,0.0,0.26895,0.00017,12.95192]
[1776671583402,48.19,74799.48,0.0,0.26858,0.00017,12.94262]
[1776671584396,48.19,74799.48,0.0,0.26858,0.00017,12.94262]
[1776671584826,48.19,74799.19,0.0,0.26854,0.00017,12.94145]
[1776671585626,48.19,74799.19,0.0,0.26854,0.00017,12.94145]
[1776671585649,48.19,74799.19,0.0,0.26854,0.00017,12.94145]
[1776671585735,48.19,74799.19,0.0,0.26854,0.00017,12.94145]
[1776671585746,48.19,74798.52,0.0,0.26843,0.00017,12.93861]
[1776671587458,48.19,74793.89,0.0,0.26762,0.00017,12.91834]
[1776671587742,48.19,74781.94,0.0,0.26555,0.00017,12.86563]
[1776671587931,48.19,74781.94,0.0,0.26555,0.00017,12.86563]
[1776671588038,48.19,74781.94,0.0,0.26555,0.00017,12.86563]
[1776671588348,48.19,74781.94,0.0,0.26555,0.00017,12.86563]
[1776671588366,48.19,74771.76,0.0,0.26379,0.00017,12.82051]
[1776671589768,48.19,74771.76,0.0,0.26379,0.00017,12.82051]
[1776671590658,48.22,74770.07,0.0,0.26362,0.00017,12.81597]
[1776671593486,48.23,74770.57,0.0,0.26377,0.00017,12.81958]
[1776671593588,48.23,74770.57,0.0,0.26377,0.00017,12.81958]
[1776671593751,48.23,74770.57,0.0,0.26377,0.00017,12.81958]
[1776671593809,48.26,74770.57,0.0,0.26387,0.00017,12.82224]
[1776671594728,48.26,74770.57,0.0,0.26387,0.00017,12.82224]
[1776671594802,48.27,74771.59,0.0,0.2641,0.00017,12.82807]
[1776671596784,48.28,74771.59,0.0,0.26415,0.00017,12.8293]
[1776671596833,48.28,74782.55,0.0,0.26605,0.00017,12.87796]
[1776671598343,48.29,74776.92,0.0,0.26512,0.00017,12.85417]
[1776671604289,48.3,74776.72,0.0,0.26511,0.00017,12.8539]
[1776671604469,48.3,74776.72,0.0,0.26511,0.00017,12.8539]
[1776671604569,48.3,74777.17,0.0,0.26519,0.00017,12.85602]
[1776671605179,48.3,74777.17,0.0,0.26519,0.00017,12.85602]
[1776671605287,48.3,74777.17,0.0,0.2652,0.00017,12.85614]
[1776671608352,48.3,74776.96,0.0,0.26517,0.00017,12.85545]
[1776671608433,48.3,74776.96,0.0,0.26517,0.00017,12.85545]
[1776671608519,48.3,74776.7,0.0,0.26513,0.00017,12.85443]
[1776671609388,48.3,74776.7,0.0,0.26513,0.00017,12.85443]
[1776671609552,48.3,74778.21,0.0,0.2654,0.00017,12.86124]
[1776671616363,48.31,74779.46,0.0,0.26558,0.00017,12.86135]
[1776671621610,48.32,74776.77,0.0,0.26513,0.00017,12.84994]
[1776671621811,48.32,74776.52,0.0,0.26509,0.00017,12.84897]
[1776671622408,48.32,74776.52,0.0,0.26509,0.00017,12.84897]
[1776671622763,48.32,74777.82,0.0,0.26532,0.00017,12.85486]
[1776671624250,48.32,74776.95,0.0,0.26518,0.00017,12.85114]
[1776671624772,48.32,74776.5,0.0,0.26511,0.00017,12.84928]
[1776671626721,48.32,74776.66,0.0,0.26514,0.00017,12.85012]
[1776671626840,48.32,74776.66,0.0,0.26514,0.00017,12.85012]
[1776671626870,48.32,74776.66,0.0,0.26514,0.00017,12.85012]
[1776671626772,48.32,74779.28,0.0,0.2656,0.00017,12.86185]
[1776671626977,48.32,74779.28,0.0,0.2656,0.00017,12.86185]
[1776671626988,48.32,74779.28,0.0,0.2656,0.00017,12.86185]
[1776671627182,48.32,74779.28,0.0,0.2656,0.00017,12.86185]
[1776671627437,48.32,74779.28,0.0,0.2656,0.00017,12.86185]
[1776671627620,48.32,74779.28,0.0,0.2656,0.00017,12.86185]
[1776671627874,48.32,74794.79,0.0,0.26829,0.00017,12.93017]
[1776671628147,48.32,74794.79,0.0,0.26829,0.00017,12.93017]
[1776671628577,48.32,74801.13,0.0,0.2694,0.00017,12.95813]
[1776671629488,48.34,74801.13,0.0,0.26948,0.00017,12.96014]
[1776671630113,48.34,74801.13,0.0,0.26948,0.00017,12.96014]
[1776671630186,48.34,74801.13,0.0,0.26948,0.00017,12.96014]
[1776671630205,48.34,74801.13,0.0,0.26948,0.00017,12.96014]
[1776671632330,48.35,74801.77,0.0,0.26961,0.00017,12.96321]
[1776671632400,48.35,74801.77,0.0,0.26961,0.00017,12.96321]
[1776671632467,48.35,74801.77,0.0,0.26961,0.00017,12.96321]
[1776671632593,48.35,74801.77,0.0,0.26961,0.00017,12.96321]
[1776671632646,48.35,74801.77,0.0,0.26961,0.00017,12.96321]
[1776671632693,48.35,74801.77,0.0,0.26961,0.00017,12.96321]
[1776671632829,48.35,74791.48,0.0,0.26782,0.00017,12.91828]
[1776671634511,48.35,74775.25,0.0,0.26502,0.00017,12.84704]
[1776671635216,48.35,74775.25,0.0,0.26502,0.00017,12.84704]
[1776671635960,48.35,74773.65,0.0,0.26476,0.00017,12.84016]
[1776671635989,48.35,74773.65,0.0,0.26476,0.00017,12.84016]
[1776671636021,48.35,74773.65,0.0,0.26476,0.00017,12.84016]
[1776671636228,48.35,74773.65,0.0,0.26476,0.00017,12.84016]
[1776671636239,48.35,74773.65,0.0,0.26476,0.00017,12.84016]
[1776671636860,48.35,74774.6,0.0,0.26493,0.00017,12.84456]
[1776671641870,48.36,74774.03,0.0,0.26486,0.00017,12.84282]
[1776671642456,48.36,74773.85,0.0,0.26484,0.00017,12.84222]
[1776671642697,48.36,74773.85,0.0,0.26484,0.00017,12.84222]
[1776671642750,48.36,74773.85,0.0,0.26484,0.00017,12.84222]
[1776671642842,48.37,74767.43,0.0,0.26374,0.00017,12.81396]
[1776671644672,48.37,74767.43,0.0,0.26374,0.00017,12.81407]
[1776671644691,48.38,74759.34,0.0,0.2624,0.00017,12.7794]
[1776671648587,48.39,74756.84,0.0,0.26204,0.00017,12.76995]
[1776671648738,48.41,74742.0,0.0,0.25957,0.00017,12.70538]
[1776671649626,48.41,74742.0,0.0,0.25957,0.00017,12.70538]
[1776671649686,48.41,74742.0,0.0,0.25957,0.00017,12.70538]
[1776671649727,48.41,74733.36,0.0,0.25811,0.00017,12.66676]
[1776671650787,48.41,74733.36,0.0,0.25811,0.00017,12.66676]
[1776671650868,48.43,74733.09,0.0,0.25813,0.00017,12.6673]
[1776671652469,48.44,74729.52,0.0,0.25759,0.00017,12.65292]
[1776671652643,48.45,74729.52,0.0,0.25764,0.00017,12.6542]
[1776671653649,48.45,74736.85,0.0,0.2589,0.00017,12.68741]
[1776671658900,48.46,74739.46,0.0,0.25937,0.00017,12.69988]
[1776671665653,48.5,74734.69,0.0,0.25874,0.00017,12.68301]
[1776671673802,48.57,74738.29,0.0,0.2596,0.00017,12.70092]
[1776671678834,48.58,74737.68,0.0,0.25952,0.00017,12.69898]
[1776671685465,48.59,74737.84,0.0,0.25958,0.00017,12.70047]
[1776671686526,48.59,74737.9,0.0,0.2596,0.00017,12.70103]
[1776671686890,48.59,74738.12,0.0,0.25965,0.00017,12.70217]
[1776671689754,48.59,74736.46,0.0,0.25937,0.00017,12.69491]
[1776671689807,48.59,74736.46,0.0,0.25937,0.00017,12.69491]
[1776671689910,48.59,74735.06,0.0,0.25914,0.00017,12.68873]
[1776671691406,48.59,74734.12,0.0,0.25898,0.00017,12.68462]
[1776671691549,48.59,74734.12,0.0,0.25898,0.00017,12.68462]
[1776671691578,48.59,74734.12,0.0,0.25898,0.00017,12.68462]
[1776671692012,48.59,74731.35,0.0,0.25851,0.00017,12.67227]
[1776671692932,48.59,74724.98,0.0,0.25743,0.00017,12.64376]
[1776671693938,48.6,74717.77,0.0,0.25622,0.00017,12.61139]
[1776671698973,48.6,74715.27,0.0,0.25582,0.00017,12.60072]
[1776671702226,48.6,74719.5,0.0,0.25655,0.00017,12.62019]
[1776671702309,48.6,74719.5,0.0,0.25655,0.00017,12.62019]
[1776671703221,48.6,74717.46,0.0,0.25621,0.00017,12.61112]
[1776671703564,48.6,74717.46,0.0,0.25621,0.00017,12.61112]
[1776671703996,48.61,74706.23,0.0,0.25432,0.00017,12.56048]
[1776671704047,48.61,74706.23,0.0,0.25432,0.00017,12.56048]
[1776671704876,48.61,74700.13,0.0,0.25329,0.00017,12.53286]
[1776671705729,48.61,74700.13,0.0,0.25329,0.00017,12.53286]
[1776671705983,48.61,74698.65,0.0,0.25305,0.00017,12.52621]
[1776671708716,48.61,74693.54,0.0,0.2522,0.00017,12.50324]
[1776671710294,48.61,74683.74,0.0,0.25057,0.00017,12.45879]
[1776671716646,48.68,74680.48,0.0,0.25033,0.00017,12.45201]
[1776671718524,48.69,74685.07,0.0,0.25116,0.00017,12.47463]
[1776671718940,48.71,74689.77,0.0,0.25202,0.00017,12.49786]
[1776671719556,48.71,74706.3,0.0,0.2548,0.00017,12.57298]
[1776671720703,48.71,74706.3,0.0,0.2548,0.00017,12.57298]
[1776671720733,48.71,74706.3,0.0,0.2548,0.00017,12.57298]
[1776671720758,48.71,74706.3,0.0,0.2548,0.00017,12.57298]
[1776671720983,48.71,74706.3,0.0,0.2548,0.00017,12.57298]
[1776671720907,48.71,74708.72,0.0,0.25521,0.00017,12.58407]
[1776671721663,48.71,74708.72,0.0,0.25521,0.00017,12.58407]
[1776671721703,48.71,74708.72,0.0,0.25521,0.00017,12.58407]
[1776671721803,48.71,74708.72,0.0,0.25521,0.00017,12.58407]
[1776671722489,48.71,74712.9,0.0,0.25592,0.00017,12.60306]
[1776671722795,48.71,74717.4,0.0,0.25669,0.00017,12.62344]
[1776671723834,48.71,74717.4,0.0,0.25669,0.00017,12.62344]
[1776671723881,48.72,74725.9,0.0,0.25813,0.00017,12.66167]
[1776671724893,48.72,74725.9,0.0,0.25813,0.00017,12.66167]
[1776671724913,48.72,74721.86,0.0,0.25745,0.00017,12.64366]
[1776671727432,48.72,74720.55,0.0,0.25724,0.00017,12.63799]
[1776671727448,48.72,74720.55,0.0,0.25724,0.00017,12.63799]
[1776671728022,48.72,74720.92,0.0,0.2573,0.00017,12.63976]
[1776671728357,48.72,74720.92,0.0,0.2573,0.00017,12.63976]
[1776671728919,48.72,74719.49,0.0,0.25707,0.00017,12.63345]
[1776671729956,48.72,74725.2,0.0,0.25804,0.00017,12.65916]
[1776671732531,48.72,74728.37,0.0,0.2585,0.00017,12.6672]
[1776671732544,48.72,74728.37,0.0,0.2585,0.00017,12.6672]
[1776671732690,48.72,74728.37,0.0,0.2585,0.00017,12.6672]
[1776671732751,48.72,74728.37,0.0,0.2585,0.00017,12.6672]
[1776671732817,48.72,74728.37,0.0,0.2585,0.00017,12.6672]
[1776671732914,48.72,74728.37,0.0,0.2585,0.00017,12.6672]
[1776671732948,48.72,74731.84,0.0,0.2591,0.00017,12.68277]
[1776671734163,48.72,74735.96,0.0,0.2598,0.00017,12.70127]
[1776671734381,48.72,74736.72,0.0,0.25993,0.00017,12.70479]
[1776671736836,48.73,74741.57,0.0,0.26077,0.00017,12.72665]
[1776671737359,48.73,74748.32,0.0,0.26193,0.00017,12.75673]
[1776671738077,48.73,74748.32,0.0,0.26193,0.00017,12.75673]
[1776671738328,48.73,74748.32,0.0,0.26193,0.00017,12.75673]
[1776671738736,48.73,74753.48,0.0,0.26281,0.00017,12.77965]
[1776671739997,48.73,74753.48,0.0,0.26281,0.00017,12.77965]
[1776671739987,48.73,74747.24,0.0,0.26175,0.00017,12.75211]
[1776671740276,48.73,74747.24,0.0,0.26175,0.00017,12.7522]
[1776671741248,48.73,74747.24,0.0,0.26175,0.00017,12.7522]
[1776671741339,48.73,74749.04,0.0,0.26206,0.00017,12.76025]
[1776671746808,48.73,74747.77,0.0,0.26186,0.00017,12.75499]
[1776671751349,48.74,74742.71,0.0,0.26102,0.00017,12.73307]
[1776671756823,48.74,74744.75,0.0,0.26138,0.00017,12.74255]
[1776671756869,48.74,74744.55,0.0,0.26135,0.00017,12.74175]
[1776671757804,48.74,74744.55,0.0,0.26135,0.00017,12.74175]
[1776671757907,48.75,74742.71,0.0,0.26104,0.00017,12.73368]
[1776671762674,48.75,74744.65,0.0,0.26138,0.00017,12.74242]
[1776671762813,48.75,74747.34,0.0,0.26184,0.00017,12.75437]
[1776671764056,48.75,74757.39,0.0,0.26356,0.00017,12.79888]
[1776671767462,48.75,74769.06,0.0,0.26556,0.00017,12.8503]
[1776671768941,48.75,74769.06,0.0,0.26556,0.00017,12.8503]
[1776671769005,48.75,74767.6,0.0,0.26531,0.00017,12.84393]
[1776671774096,48.75,74768.26,0.0,0.26543,0.00017,12.84702]
[1776671778313,48.75,74775.89,0.0,0.26676,0.00017,12.88071]
[1776671783574,48.76,74773.73,0.0,0.2664,0.00017,12.87164]
[1776671788735,48.76,74775.06,0.0,0.26664,0.00017,12.87768]
[1776671794299,48.76,74779.87,0.0,0.2674,0.00017,12.89274]
[1776671799305,48.76,74778.05,0.0,0.2671,0.00017,12.88493]
[1776671801478,48.76,74781.12,0.0,0.26763,0.00017,12.8984]
[1776671801532,48.76,74781.12,0.0,0.26763,0.00017,12.8984]
[1776671801700,48.76,74779.37,0.0,0.26733,0.00017,12.89081]
[1776671803265,48.76,74779.54,0.0,0.26736,0.00017,12.89153]
[1776671803374,48.76,74779.54,0.0,0.26736,0.00017,12.89153]
[1776671803382,48.76,74779.54,0.0,0.26736,0.00017,12.89153]
[1776671803464,48.76,74779.54,0.0,0.26736,0.00017,12.89153]
[1776671803714,48.76,74782.31,0.0,0.26783,0.00017,12.90359]
[1776671806586,48.76,74785.07,0.0,0.26831,0.00017,12.91554]
[1776671806738,48.76,74784.09,0.0,0.26814,0.00017,12.91124]
[1776671807441,48.76,74784.09,0.0,0.26814,0.00017,12.91124]
[1776671807743,48.76,74784.63,0.0,0.26823,0.00017,12.91356]
[1776671808293,48.76,74784.63,0.0,0.26823,0.00017,12.91356]
[1776671812790,48.76,74786.89,0.0,0.26861,0.00017,12.92324]
[1776671813118,48.76,74791.05,0.0,0.26933,0.00017,12.94124]
[1776671814587,48.76,74791.05,0.0,0.26933,0.00017,12.94119]
[1776671814794,48.76,74791.56,0.0,0.26941,0.00017,12.94334]
[1776671815156,48.76,74791.56,0.0,0.26941,0.00017,12.94334]
[1776671815808,48.76,74792.15,0.0,0.26951,0.00017,12.94583]
[1776671818928,48.76,74796.55,0.0,0.27027,0.00017,12.96472]
[1776671819029,48.76,74794.08,0.0,0.26983,0.00017,12.95395]
[1776671820299,48.76,74793.2,0.0,0.26968,0.00017,12.95005]
[1776671820391,48.76,74793.2,0.0,0.26968,0.00017,12.95005]
[1776671821436,48.75,74793.2,0.0,0.26968,0.00017,12.94996]
[1776671821847,48.75,74791.4,0.0,0.26936,0.00017,12.94207]
[1776671822657,48.75,74791.4,0.0,0.26936,0.00017,12.94207]
[1776671822851,48.75,74792.36,0.0,0.26952,0.00017,12.94615]
[1776671827932,48.75,74792.57,0.0,0.26954,0.00017,12.94672]
[1776671833756,48.75,74788.2,0.0,0.26877,0.00017,12.92734]
[1776671839969,48.74,74785.9,0.0,0.26835,0.00017,12.9167]
[1776671845006,48.74,74783.89,0.0,0.26798,0.00017,12.90743]
[1776671850039,48.73,74783.98,0.0,0.26798,0.00017,12.90731]
[1776671855074,48.73,74782.94,0.0,0.26771,0.00017,12.8961]
[1776671860110,48.72,74782.86,0.0,0.26768,0.00017,12.89539]
[1776671860381,48.72,74782.86,0.0,0.26768,0.00017,12.89539]
[1776671861116,48.72,74782.87,0.0,0.26767,0.00017,12.89535]
[1776671862151,48.72,74791.38,0.0,0.26914,0.00017,12.93231]
[1776671867234,48.72,74794.22,0.0,0.26962,0.00017,12.94435]
[1776671872583,48.72,74794.23,0.0,0.26961,0.00017,12.94402]
[1776671876220,48.71,74799.07,0.0,0.27043,0.00017,12.96472]
[1776671881182,48.71,74803.83,0.0,0.27123,0.00017,12.98462]
[1776671882716,48.7,74804.72,0.0,0.27138,0.00017,12.98832]
[1776671882802,48.7,74807.88,0.0,0.27193,0.00017,13.00187]
[1776671888307,48.69,74809.83,0.0,0.27221,0.00017,13.00905]
[1776671890113,48.69,74804.32,0.0,0.27125,0.00017,12.98509]
[1776671891542,48.69,74804.32,0.0,0.27125,0.00017,12.98509]
[1776671891945,48.69,74805.67,0.0,0.27147,0.00017,12.9907]
[1776671892944,48.69,74800.57,0.0,0.27058,0.00017,12.96851]
[1776671893553,48.69,74800.57,0.0,0.27058,0.00017,12.96851]
[1776671893861,48.69,74800.57,0.0,0.27058,0.00017,12.96851]
[1776671893875,48.69,74800.57,0.0,0.27058,0.00017,12.96851]
[1776671893962,48.69,74799.55,0.0,0.2704,0.00017,12.96396]
[1776671895043,48.68,74790.07,0.0,0.26875,0.00017,12.92265]
[1776671900183,48.68,74784.45,0.0,0.26775,0.00017,12.89752]
[1776671902572,48.68,74787.22,0.0,0.26822,0.00017,12.90935]
[1776671902673,48.67,74788.32,0.0,0.26841,0.00017,12.91401]
[1776671903664,48.67,74788.32,0.0,0.26841,0.00017,12.91401]
[1776671903765,48.67,74788.32,0.0,0.2684,0.00017,12.91387]
[1776671905494,48.67,74788.32,0.0,0.26839,0.00017,12.91373]
[1776671905537,48.67,74785.92,0.0,0.26797,0.00017,12.90313]
[1776671907819,48.67,74779.74,0.0,0.26689,0.00017,12.87573]
[1776671913482,48.62,74782.27,0.0,0.26707,0.00017,12.87599]
[1776671918517,48.62,74783.14,0.0,0.26718,0.00017,12.87902]
[1776671923551,48.61,74781.57,0.0,0.26688,0.00017,12.87121]
[1776671927334,48.6,74780.87,0.0,0.26673,0.00017,12.86759]
[1776671927580,48.6,74780.83,0.0,0.26672,0.00017,12.86723]
[1776671932987,48.6,74782.28,0.0,0.26695,0.00017,12.87321]
[1776671933085,48.59,74782.5,0.0,0.26698,0.00017,12.87391]
[1776671934512,48.59,74782.5,0.0,0.26697,0.00017,12.87378]
[1776671935580,48.59,74781.21,0.0,0.26674,0.00017,12.86794]
[1776671935681,48.59,74780.44,0.0,0.2666,0.00017,12.86438]
[1776671940721,48.58,74781.36,0.0,0.26673,0.00017,12.86766]
[1776671941205,48.58,74781.62,0.0,0.26677,0.00017,12.86861]
[1776671941778,48.58,74781.62,0.0,0.26677,0.00017,12.86861]
[1776671941879,48.58,74796.68,0.0,0.26937,0.00017,12.93432]
[1776671942898,48.58,74796.68,0.0,0.26937,0.00017,12.93432]
[1776671942984,48.58,74798.37,0.0,0.26966,0.00017,12.94153]
[1776671944135,48.58,74798.37,0.0,0.26966,0.00017,12.94153]
[1776671944193,48.58,74800.39,0.0,0.27001,0.00017,12.95018]
[1776671945884,48.57,74811.88,0.0,0.27199,0.00017,12.99965]
[1776671947910,48.57,74811.88,0.0,0.27199,0.00017,12.99947]
[1776671948183,48.57,74811.88,0.0,0.27199,0.00017,12.99947]
[1776671948011,48.57,74812.94,0.0,0.27216,0.00017,13.00387]
[1776671949817,48.57,74812.94,0.0,0.27216,0.00017,13.00375]
[1776671951877,48.57,74813.34,0.0,0.27221,0.00017,13.00513]
[1776671951957,48.57,74816.57,0.0,0.27277,0.00017,13.01895]
[1776671953933,48.56,74816.57,0.0,0.27277,0.00017,13.01883]
[1776671954032,48.56,74816.12,0.0,0.27268,0.00017,13.01678]
[1776671959561,48.56,74817.82,0.0,0.27295,0.00017,13.02342]
[1776671963989,48.55,74820.79,0.0,0.27345,0.00017,13.03572]
[1776671964091,48.55,74822.27,0.0,0.2737,0.00018,13.04177]
[1776671964521,48.55,74822.27,0.0,0.2737,0.00018,13.04177]
[1776671964755,48.55,74822.27,0.0,0.2737,0.00018,13.04177]
[1776671965102,48.55,74823.35,0.0,0.27388,0.00018,13.04626]
[1776671965618,48.55,74823.35,0.0,0.27388,0.00018,13.04626]
[1776671966025,48.55,74823.35,0.0,0.27388,0.00018,13.04626]
[1776671966090,48.55,74824.76,0.0,0.27412,0.00018,13.05216]
[1776671967187,48.55,74824.76,0.0,0.27412,0.00018,13.05216]
[1776671967210,48.54,74825.1,0.0,0.27417,0.00018,13.05346]
[1776671969479,48.54,74829.13,0.0,0.27486,0.00018,13.07041]
[1776671969878,48.54,74829.28,0.0,0.27488,0.00018,13.07089]
[1776671971012,48.54,74829.28,0.0,0.27488,0.00018,13.07089]
[1776671971100,48.54,74828.45,0.0,0.27466,0.00018,13.06093]
[1776671974567,48.53,74830.44,0.0,0.27499,0.00018,13.06896]
[1776671974849,48.53,74830.44,0.0,0.27499,0.00018,13.06896]
[1776671975030,48.53,74830.44,0.0,0.27499,0.00018,13.06896]
[1776671975111,48.53,74831.6,0.0,0.27518,0.00018,13.07377]
[1776671975833,48.53,74831.6,0.0,0.27518,0.00018,13.07377]
[1776671975879,48.53,74831.6,0.0,0.27518,0.00018,13.07377]
[1776671976235,48.53,74840.09,0.0,0.27667,0.00018,13.10987]
[1776671976336,48.53,74840.09,0.0,0.27667,0.00018,13.10987]
[1776671977227,48.53,74846.31,0.0,0.27776,0.00018,13.13626]
[1776671979371,48.53,74846.41,0.0,0.27777,0.00018,13.13647]
[1776671979609,48.53,74846.41,0.0,0.27777,0.00018,13.13647]
[1776671980055,48.53,74841.6,0.0,0.27692,0.00018,13.11591]
[1776671980368,48.53,74841.6,0.0,0.27692,0.00018,13.11591]
[1776671980957,48.52,74841.6,0.0,0.27691,0.00018,13.11582]
[1776671982076,48.52,74830.08,0.0,0.27489,0.00018,13.06653]
[1776671988014,48.52,74831.58,0.0,0.27513,0.00018,13.07261]
[1776671992554,48.52,74833.92,0.0,0.27553,0.00018,13.08228]
[1776671993063,48.52,74833.92,0.0,0.27553,0.00018,13.08228]
[1776671993226,48.52,74833.92,0.0,0.27553,0.00018,13.08228]
[1776671993253,48.52,74839.22,0.0,0.27646,0.00018,13.10489]
[1776671993827,48.52,74839.22,0.0,0.27646,0.00018,13.10489]
[1776671994245,48.52,74839.22,0.0,0.27646,0.00018,13.10489]
[1776671994302,48.52,74838.68,0.0,0.27636,0.00018,13.10253]
[1776671996063,48.52,74838.68,0.0,0.27636,0.00018,13.10251]
[1776671996143,48.52,74844.5,0.0,0.27739,0.00018,13.1273]
[1776671996972,48.52,74844.5,0.0,0.27739,0.00018,13.1273]
[1776671997075,48.52,74848.06,0.0,0.27801,0.00018,13.1424]
[1776671998126,48.52,74848.06,0.0,0.27801,0.00018,13.1424]
[1776671998188,48.51,74848.76,0.0,0.27814,0.00018,13.14533]
[1776671999000,48.51,74848.76,0.0,0.27814,0.00018,13.14533]
[1776671999011,48.51,74848.76,0.0,0.27814,0.00018,13.14533]
[1776671999102,48.51,74848.76,0.0,0.27814,0.00018,13.14533]
[1776672001747,48.52,74849.65,0.0,0.2783,0.00018,13.14922]
[1776672003450,48.52,74859.11,0.0,0.27997,0.00018,13.18925]
[1776672000164,48.52,74859.11,0.0,0.27997,0.00018,13.18925]
[1776672008881,48.52,74859.11,0.0,0.27997,0.00018,13.18925]
[1776672013483,48.52,74848.36,0.0,0.27807,0.00018,13.14374]
[1776672014304,48.52,74848.36,0.0,0.27807,0.00018,13.14374]
[1776672014429,48.52,74844.99,0.0,0.27748,0.00018,13.12942]
[1776672020311,48.52,74843.62,0.0,0.27723,0.00018,13.12359]
[1776672021326,48.52,74843.62,0.0,0.27723,0.00018,13.12359]
[1776672022282,48.52,74847.43,0.0,0.27791,0.00018,13.13979]
[1776672023290,48.52,74841.8,0.0,0.27691,0.00018,13.11584]
[1776672024301,48.52,74832.22,0.0,0.27523,0.00018,13.07491]
[1776672024777,48.52,74832.22,0.0,0.27523,0.00018,13.07491]
[1776672025304,48.52,74820.5,0.0,0.27317,0.00018,13.02456]
[1776672026321,48.52,74813.86,0.0,0.27201,0.00017,12.9959]
[1776672028331,48.52,74819.84,0.0,0.27306,0.00018,13.02172]
[1776672029343,48.52,74826.06,0.0,0.27415,0.00018,13.04849]
[1776672034374,48.52,74825.15,0.0,0.27391,0.00018,13.03834]
[1776672039409,48.52,74824.77,0.0,0.27385,0.00018,13.03671]
[1776672040415,48.52,74819.49,0.0,0.27292,0.00018,13.01397]
[1776672042428,48.52,74824.26,0.0,0.27376,0.00018,13.03452]
[1776672047464,48.52,74821.08,0.0,0.2732,0.00018,13.02082]
[1776672051257,48.52,74818.97,0.0,0.27283,0.00017,13.01169]
[1776672055520,48.51,74825.9,0.0,0.27403,0.00018,13.04126]
[1776672056527,48.51,74820.35,0.0,0.27306,0.00018,13.01731]
[1776672061566,48.51,74821.19,0.0,0.27319,0.00018,13.02069]
[1776672066638,48.51,74830.97,0.0,0.2749,0.00018,13.0625]
[1776672071673,48.51,74830.95,0.0,0.27489,0.00018,13.06219]
[1776672072529,48.51,74830.95,0.0,0.27489,0.00018,13.06219]
[1776672072682,48.5,74830.03,0.0,0.27472,0.00018,13.05815]
[1776672073687,48.5,74820.32,0.0,0.27302,0.00018,13.01633]
[1776672078731,48.5,74810.97,0.0,0.27137,0.00017,12.97572]
[1776672083766,48.5,74813.42,0.0,0.2718,0.00017,12.9862]
[1776672085782,48.5,74801.85,0.0,0.26977,0.00017,12.93589]
[1776672087794,48.5,74792.45,0.0,0.26813,0.00017,12.89469]
[1776672090129,48.5,74789.06,0.0,0.26754,0.00017,12.87977]
[1776672090214,48.5,74788.83,0.0,0.2675,0.00017,12.87869]
[1776672091822,48.5,74782.63,0.0,0.26635,0.00017,12.84509]
[1776672094843,48.5,74791.48,0.0,0.26788,0.00017,12.88388]
[1776672097979,48.49,74794.52,0.0,0.26841,0.00017,12.89715]
[1776672098073,48.49,74791.14,0.0,0.26782,0.00017,12.88233]
[1776672104247,48.49,74789.44,0.0,0.26751,0.00017,12.87465]
[1776672106265,48.49,74789.47,0.0,0.26751,0.00017,12.87459]
[1776672106934,48.49,74779.61,0.0,0.2658,0.00017,12.83114]
[1776672108974,48.49,74779.61,0.0,0.26579,0.00017,12.83108]
[1776672109045,48.49,74770.29,0.0,0.26418,0.00017,12.78992]
[1776672110955,48.49,74775.31,0.0,0.26505,0.00017,12.81214]
[1776672115990,48.49,74772.18,0.0,0.26451,0.00017,12.79835]
[1776672121028,48.49,74772.29,0.0,0.26454,0.00017,12.79897]
[1776672122040,48.49,74762.55,0.0,0.26287,0.00017,12.75622]
[1776672127071,48.51,74763.02,0.0,0.26304,0.00017,12.76029]
[1776672129085,48.52,74756.49,0.0,0.26193,0.00017,12.7317]
[1776672134120,48.54,74759.11,0.0,0.26247,0.00017,12.74551]
[1776672136134,48.54,74765.13,0.0,0.26351,0.00017,12.77233]
[1776672141169,48.54,74762.9,0.0,0.26313,0.00017,12.76254]
[1776672144190,48.54,74757.1,0.0,0.26214,0.00017,12.73716]
[1776672146684,48.55,74754.99,0.0,0.26182,0.00017,12.72877]
[1776672146850,48.55,74754.99,0.0,0.26182,0.00017,12.72877]
[1776672147211,48.55,74736.15,0.0,0.25861,0.00017,12.64495]
[1776672148218,48.56,74727.86,0.0,0.25722,0.00017,12.60819]
[1776672149225,48.56,74721.82,0.0,0.25623,0.00017,12.58182]
[1776672152748,48.59,74723.68,0.0,0.25659,0.00017,12.58702]
[1776672154259,48.61,74729.95,0.0,0.25773,0.00017,12.61703]
[1776672155863,48.61,74732.53,0.0,0.25817,0.00017,12.62866]
[1776672161022,48.61,74730.09,0.0,0.25776,0.00017,12.61791]
[1776672161309,48.61,74728.53,0.0,0.2575,0.00017,12.61095]
[1776672166344,48.61,74724.12,0.0,0.25676,0.00017,12.59139]
[1776672167627,48.61,74723.4,0.0,0.25664,0.00017,12.58821]
[1776672167914,48.61,74723.4,0.0,0.25664,0.00017,12.58821]
[1776672168359,48.61,74724.4,0.0,0.25681,0.00017,12.59278]
[1776672169365,48.61,74683.72,0.0,0.24996,0.00017,12.40824]
[1776672170371,48.62,74675.5,0.0,0.24859,0.00017,12.37076]
[1776672172025,48.62,74675.04,0.0,0.24852,0.00017,12.36873]
[1776672172388,48.62,74674.88,0.0,0.2485,0.00017,12.36816]
[1776672174401,48.62,74684.35,0.0,0.25008,0.00017,12.41164]
[1776672176414,48.63,74693.11,0.0,0.25159,0.00017,12.45265]
[1776672177517,48.63,74699.8,0.0,0.25272,0.00017,12.48314]
[1776672183464,48.63,74709.92,0.0,0.25445,0.00017,12.52966]
[1776672184471,48.63,74715.53,0.0,0.2554,0.00017,12.55501]
[1776672186485,48.63,74725.03,0.0,0.25701,0.00017,12.59786]
[1776672187496,48.63,74719.14,0.0,0.25601,0.00017,12.57139]
[1776672189562,48.63,74706.6,0.0,0.25389,0.00017,12.51477]
[1776672190623,48.64,74705.47,0.0,0.25372,0.00017,12.51005]
[1776672192580,48.63,74710.67,0.0,0.25458,0.00017,12.53321]
[1776672193588,48.63,74717.97,0.0,0.25581,0.00017,12.56609]
[1776672194156,48.63,74717.97,0.0,0.25581,0.00017,12.56609]
[1776672194160,48.63,74717.97,0.0,0.25581,0.00017,12.56609]
[1776672194245,48.63,74717.97,0.0,0.25581,0.00017,12.56609]
[1776672194595,48.63,74722.36,0.0,0.25655,0.00017,12.58582]
[1776672195242,48.63,74722.36,0.0,0.25655,0.00017,12.58582]
[1776672195601,48.63,74724.87,0.0,0.25698,0.00017,12.59719]
[1776672197132,48.63,74725.18,0.0,0.25704,0.00017,12.59866]
[1776672197612,48.63,74722.85,0.0,0.25664,0.00017,12.5882]
[1776672199521,48.63,74712.78,0.0,0.25494,0.00017,12.5428]
[1776672200658,48.63,74712.78,0.0,0.25494,0.00017,12.5428]
[1776672200746,48.63,74707.68,0.0,0.25407,0.00017,12.5196]
[1776672203660,48.63,74713.58,0.0,0.25505,0.00017,12.5459]
[1776672205327,48.63,74713.58,0.0,0.25505,0.00017,12.5459]
[1776672205407,48.63,74712.94,0.0,0.25494,0.00017,12.54287]
[1776672207531,48.63,74718.15,0.0,0.25581,0.00017,12.56608]
[1776672209702,48.62,74724.14,0.0,0.25682,0.00017,12.59285]
[1776672213730,48.62,74717.82,0.0,0.25565,0.00017,12.55766]
[1776672218162,48.62,74717.09,0.0,0.25552,0.00017,12.55404]
[1776672218263,48.62,74716.05,0.0,0.25534,0.00017,12.54919]
[1776672223145,48.61,74718.54,0.0,0.25573,0.00017,12.55965]
[1776672223228,48.61,74718.2,0.0,0.25567,0.00017,12.55812]
[1776672225718,48.61,74718.05,0.0,0.25563,0.00017,12.55711]
[1776672225836,48.61,74718.05,0.0,0.25563,0.00017,12.55711]
[1776672225920,48.61,74714.59,0.0,0.25504,0.00017,12.54132]
[1776672228199,48.6,74714.59,0.0,0.25503,0.00017,12.54117]
[1776672228208,48.6,74714.59,0.0,0.25503,0.00017,12.54117]
[1776672229676,48.6,74715.31,0.0,0.25514,0.00017,12.54411]
[1776672229865,48.6,74717.37,0.0,0.25549,0.00017,12.55325]
[1776672233196,48.6,74718.42,0.0,0.25564,0.00017,12.55748]
[1776672235233,48.59,74718.58,0.0,0.25566,0.00017,12.55803]
[1776672238357,48.59,74720.48,0.0,0.25596,0.00017,12.56608]
[1776672242606,48.58,74715.55,0.0,0.25509,0.00017,12.54274]
[1776672244462,48.58,74715.55,0.0,0.25509,0.00017,12.54274]
[1776672244524,48.58,74709.07,0.0,0.25398,0.00017,12.5131]
[1776672249985,48.57,74717.7,0.0,0.25542,0.00017,12.55152]
[1776672252433,48.57,74718.76,0.0,0.25559,0.00017,12.55616]
[1776672252534,48.57,74721.77,0.0,0.25609,0.00017,12.56942]
[1776672258041,48.56,74721.79,0.0,0.25606,0.00017,12.56867]
[1776672260864,48.56,74721.4,0.0,0.25597,0.00017,12.56642]
[1776672260933,48.56,74721.4,0.0,0.25597,0.00017,12.56642]
[1776672261359,48.56,74721.4,0.0,0.25597,0.00017,12.56642]
[1776672261460,48.56,74737.13,0.0,0.25865,0.00017,12.63718]
[1776672263626,48.54,74743.08,0.0,0.25958,0.00017,12.66167]
[1776672264278,48.54,74743.08,0.0,0.25958,0.00017,12.66167]
[1776672264599,48.54,74740.03,0.0,0.25905,0.00017,12.64784]
[1776672265164,48.54,74740.03,0.0,0.25905,0.00017,12.64784]
[1776672265197,48.54,74738.2,0.0,0.25874,0.00017,12.63964]
[1776672266098,48.53,74733.38,0.0,0.25791,0.00017,12.61784]
[1776672267279,48.53,74733.38,0.0,0.25791,0.00017,12.61784]
[1776672267344,48.53,74731.71,0.0,0.25762,0.00017,12.61012]
[1776672268575,48.53,74731.71,0.0,0.25762,0.00017,12.61012]
[1776672268676,48.53,74724.94,0.0,0.25645,0.00017,12.57924]
[1776672268834,48.53,74724.94,0.0,0.25645,0.00017,12.57924]
[1776672271956,48.53,74723.13,0.0,0.25605,0.00017,12.56443]
[1776672272140,48.53,74722.47,0.0,0.25594,0.00017,12.5613]
[1776672277177,48.52,74727.79,0.0,0.25681,0.00017,12.58454]
[1776672281667,48.51,74726.81,0.0,0.25662,0.00017,12.57962]
[1776672281675,48.51,74725.91,0.0,0.25646,0.00017,12.57531]
[1776672287246,48.51,74721.73,0.0,0.25574,0.00017,12.55607]
[1776672292282,48.51,74719.16,0.0,0.25529,0.00017,12.54412]
[1776672293345,48.51,74703.79,0.0,0.25268,0.00017,12.47427]
[1776672294385,48.51,74703.79,0.0,0.25268,0.00017,12.47427]
[1776672295602,48.51,74699.61,0.0,0.25198,0.00017,12.45522]
[1776672295614,48.51,74699.61,0.0,0.25198,0.00017,12.45522]
[1776672295618,48.51,74699.61,0.0,0.25198,0.00017,12.45522]
[1776672295638,48.5,74697.89,0.0,0.25168,0.00017,12.44716]
[1776672296545,48.5,74697.89,0.0,0.25168,0.00017,12.44716]
[1776672297357,48.5,74698.37,0.0,0.25176,0.00017,12.44927]
[1776672297363,48.5,74698.37,0.0,0.25176,0.00017,12.44927]
[1776672297368,48.5,74698.37,0.0,0.25176,0.00017,12.44927]
[1776672297422,48.5,74698.4,0.0,0.25176,0.00017,12.4494]
[1776672298374,48.5,74698.4,0.0,0.25176,0.00017,12.4494]
[1776672298428,48.5,74697.92,0.0,0.25168,0.00017,12.44712]
[1776672299151,48.5,74697.92,0.0,0.25168,0.00017,12.44712]
[1776672299331,48.5,74697.92,0.0,0.25165,0.00017,12.44627]
[1776672301175,48.49,74695.63,0.0,0.25126,0.00017,12.4357]
[1776672303065,48.49,74693.86,0.0,0.25093,0.00017,12.4267]
[1776672303072,48.49,74693.86,0.0,0.25093,0.00017,12.4267]
[1776672303141,48.49,74693.86,0.0,0.25093,0.00017,12.4267]
[1776672303701,48.48,74690.14,0.0,0.25026,0.00017,12.40871]
[1776672303807,48.48,74690.14,0.0,0.25026,0.00017,12.40871]
[1776672303849,48.48,74690.14,0.0,0.25026,0.00017,12.40871]
[1776672304367,48.48,74690.14,0.0,0.25026,0.00017,12.40871]
[1776672305006,48.48,74690.14,0.0,0.25026,0.00017,12.40871]
[1776672305049,48.48,74690.14,0.0,0.25026,0.00017,12.40871]
[1776672305055,48.48,74690.14,0.0,0.25026,0.00017,12.40871]
[1776672305374,48.47,74688.75,0.0,0.25,0.00017,12.40161]
[1776672307199,48.47,74686.9,0.0,0.24967,0.00017,12.39245]
[1776672307234,48.47,74686.9,0.0,0.24967,0.00017,12.39245]
[1776672307389,48.46,74686.45,0.0,0.24957,0.00017,12.38978]
[1776672309106,48.46,74683.59,0.0,0.24907,0.00017,12.37603]
[1776672309108,48.46,74683.59,0.0,0.24907,0.00017,12.37603]
[1776672309345,48.46,74683.59,0.0,0.24907,0.00017,12.37603]
[1776672309375,48.46,74683.59,0.0,0.24907,0.00017,12.37603]
[1776672309640,48.45,74674.9,0.0,0.24756,0.00017,12.33475]
[1776672310246,48.45,74674.9,0.0,0.24756,0.00017,12.33475]
[1776672310355,48.45,74674.9,0.0,0.24756,0.00017,12.33475]
[1776672310421,48.45,74677.96,0.0,0.24808,0.00017,12.34887]
[1776672312985,48.43,74679.78,0.0,0.24831,0.00017,12.35545]
[1776672313536,48.43,74697.98,0.0,0.25135,0.00017,12.43837]
[1776672316480,48.43,74699.49,0.0,0.2516,0.00017,12.44537]
[1776672320574,48.43,74705.26,0.0,0.25257,0.00017,12.47147]
[1776672324144,48.42,74708.25,0.0,0.25306,0.00017,12.48487]
[1776672324611,48.42,74712.73,0.0,0.25382,0.00017,12.50515]
[1776672327823,48.42,74713.87,0.0,0.25399,0.00017,12.50988]
[1776672328536,48.42,74713.87,0.0,0.25399,0.00017,12.50988]
[1776672333572,48.42,74717.89,0.0,0.25459,0.00017,12.52155]
[1776672334257,48.42,74717.89,0.0,0.25459,0.00017,12.52155]
[1776672334644,48.42,74727.77,0.0,0.25627,0.00017,12.5663]
[1776672336210,48.42,74727.77,0.0,0.25627,0.00017,12.5663]
[1776672336253,48.42,74727.77,0.0,0.25627,0.00017,12.5663]
[1776672336591,48.41,74731.72,0.0,0.25693,0.00017,12.58398]
[1776672337436,48.41,74731.72,0.0,0.25693,0.00017,12.58398]
[1776672337506,48.41,74731.72,0.0,0.25693,0.00017,12.58398]
[1776672337600,48.41,74732.35,0.0,0.25704,0.00017,12.58682]
[1776672338173,48.41,74732.35,0.0,0.25704,0.00017,12.58682]
[1776672338606,48.41,74726.85,0.0,0.2561,0.00017,12.56179]
[1776672339613,48.41,74721.78,0.0,0.25523,0.00017,12.53882]
[1776672340619,48.41,74716.45,0.0,0.25433,0.00017,12.51455]
[1776672345654,48.41,74717.64,0.0,0.25452,0.00017,12.51984]
[1776672349362,48.41,74716.08,0.0,0.25426,0.00017,12.51266]
[1776672349405,48.41,74716.08,0.0,0.25426,0.00017,12.51266]
[1776672349683,48.41,74716.08,0.0,0.25425,0.00017,12.5126]
[1776672350406,48.41,74716.08,0.0,0.25425,0.00017,12.5126]
[1776672350426,48.41,74716.08,0.0,0.25425,0.00017,12.5126]
[1776672350441,48.41,74716.08,0.0,0.25425,0.00017,12.5126]
[1776672350482,48.41,74716.08,0.0,0.25425,0.00017,12.5126]
[1776672350689,48.41,74715.47,0.0,0.25414,0.00017,12.5097]
[1776672355767,48.38,74716.46,0.0,0.25416,0.00017,12.51022]
[1776672355904,48.34,74717.88,0.0,0.25426,0.00017,12.5131]
[1776672356646,48.34,74717.88,0.0,0.25426,0.00017,12.5131]
[1776672357476,48.31,74719.81,0.0,0.25445,0.00017,12.51828]
[1776672357738,48.28,74720.69,0.0,0.25446,0.00017,12.51872]
[1776672358680,48.28,74720.69,0.0,0.25446,0.00017,12.51872]
[1776672362904,48.24,74722.65,0.0,0.2546,0.00017,12.5227]
[1776672363441,48.24,74722.65,0.0,0.2546,0.00017,12.5227]
[1776672363780,48.24,74716.15,0.0,0.25349,0.00017,12.49285]
[1776672364787,48.24,74698.99,0.0,0.25057,0.00017,12.41397]
[1776672366180,48.24,74697.16,0.0,0.25026,0.00017,12.40537]
[1776672366802,48.24,74699.15,0.0,0.25059,0.00017,12.41435]
[1776672369732,48.23,74701.94,0.0,0.25106,0.00017,12.4271]
[1776672369822,48.23,74702.15,0.0,0.25109,0.00017,12.42802]
[1776672370831,48.23,74710.67,0.0,0.25253,0.00017,12.46703]
[1776672372844,48.23,74715.79,0.0,0.25339,0.00017,12.49024]
[1776672375429,48.23,74715.84,0.0,0.25339,0.00017,12.49012]
[1776672375527,48.23,74715.9,0.0,0.2534,0.00017,12.49039]
[1776672378256,48.23,74712.03,0.0,0.25272,0.00017,12.47234]
[1776672381574,48.21,74706.63,0.0,0.25173,0.00017,12.44558]
[1776672381674,48.21,74707.36,0.0,0.25184,0.00017,12.44862]
[1776672383465,48.21,74708.26,0.0,0.252,0.00017,12.45275]
[1776672383778,48.21,74708.26,0.0,0.252,0.00017,12.45275]
[1776672383844,48.21,74708.26,0.0,0.252,0.00017,12.45275]
[1776672383926,48.2,74707.16,0.0,0.2518,0.00017,12.44738]
[1776672385069,48.2,74707.16,0.0,0.2518,0.00017,12.44738]
[1776672385361,48.2,74703.85,0.0,0.25123,0.00017,12.43202]
[1776672386658,48.2,74703.85,0.0,0.25123,0.00017,12.43202]
[1776672386759,48.2,74695.14,0.0,0.24974,0.00017,12.3914]
[1776672388016,48.2,74696.52,0.0,0.24997,0.00017,12.39777]
[1776672388864,48.2,74696.52,0.0,0.24997,0.00017,12.39777]
[1776672388957,48.19,74696.46,0.0,0.24994,0.00017,12.39704]
[1776672391952,48.19,74698.79,0.0,0.25024,0.00017,12.40085]
[1776672392053,48.19,74705.23,0.0,0.25133,0.00017,12.43051]
[1776672397368,48.18,74704.19,0.0,0.25112,0.00017,12.42491]
[1776672397465,48.18,74710.92,0.0,0.25226,0.00017,12.45564]
[1776672401093,48.17,74716.7,0.0,0.25321,0.00017,12.48126]
[1776672405554,48.17,74719.27,0.0,0.25362,0.00017,12.49243]
[1776672405570,48.17,74719.27,0.0,0.25362,0.00017,12.49243]
[1776672405818,48.17,74719.27,0.0,0.25362,0.00017,12.49243]
[1776672405653,48.17,74720.52,0.0,0.25382,0.00017,12.4979]
[1776672406771,48.16,74724.64,0.0,0.25451,0.00017,12.51622]
[1776672412307,48.15,74725.89,0.0,0.25468,0.00017,12.52085]
[1776672418159,48.12,74721.16,0.0,0.2537,0.00017,12.49488]
[1776672419517,48.12,74721.16,0.0,0.2537,0.00017,12.49488]
[1776672419603,48.1,74722.7,0.0,0.25389,0.00017,12.50003]
[1776672424746,48.03,74722.5,0.0,0.25352,0.00017,12.49047]
[1776672426470,48.02,74728.67,0.0,0.25453,0.00017,12.51741]
[1776672427442,48.01,74739.38,0.0,0.25635,0.00017,12.56603]
[1776672429243,47.98,74734.47,0.0,0.25537,0.00017,12.53992]
[1776672433466,47.93,74741.88,0.0,0.25641,0.00017,12.568]
[1776672435592,47.92,74741.92,0.0,0.25635,0.00017,12.56646]
[1776672435789,47.88,74749.73,0.0,0.25752,0.00017,12.59764]
[1776672439551,47.84,74749.81,0.0,0.25735,0.00017,12.59327]
[1776672439647,47.82,74751.35,0.0,0.25753,0.00017,12.59799]
[1776672442609,47.76,74756.86,0.0,0.25822,0.00017,12.61641]
[1776672443571,47.76,74756.86,0.0,0.25822,0.00017,12.61641]
[1776672443835,47.74,74762.31,0.0,0.25908,0.00017,12.63905]
[1776672443986,47.74,74762.31,0.0,0.25908,0.00017,12.63905]
[1776672444579,47.74,74762.31,0.0,0.25908,0.00017,12.63905]
[1776672444651,47.73,74749.78,0.0,0.25684,0.00017,12.58031]
[1776672445551,47.73,74749.78,0.0,0.25684,0.00017,12.58031]
[1776672445651,47.71,74744.72,0.0,0.25587,0.00017,12.55468]
[1776672447363,47.68,74744.87,0.0,0.25577,0.00017,12.55215]
[1776672452094,47.63,74749.19,0.0,0.25622,0.00017,12.56]
[1776672452398,47.62,74749.19,0.0,0.25617,0.00017,12.5586]
[1776672453823,47.62,74749.19,0.0,0.25617,0.00017,12.5586]
[1776672453829,47.62,74749.19,0.0,0.25617,0.00017,12.5586]
[1776672453877,47.6,74755.7,0.0,0.25719,0.00017,12.58571]
[1776672454030,47.6,74755.7,0.0,0.25719,0.00017,12.58571]
[1776672454412,47.6,74755.7,0.0,0.25719,0.00017,12.58571]
[1776672459446,47.53,74758.38,0.0,0.25735,0.00017,12.59037]
[1776672464530,47.47,74764.54,0.0,0.25815,0.00017,12.61166]
[1776672470525,47.4,74757.02,0.0,0.2565,0.00017,12.56831]
[1776672473842,47.39,74758.32,0.0,0.25671,0.00017,12.57399]
[1776672473990,47.39,74757.24,0.0,0.25652,0.00017,12.56891]
[1776672474059,47.39,74757.24,0.0,0.25652,0.00017,12.56891]
[1776672474147,47.39,74757.24,0.0,0.25652,0.00017,12.56891]
[1776672474458,47.39,74757.24,0.0,0.25652,0.00017,12.56891]
[1776672474815,47.39,74757.24,0.0,0.25652,0.00017,12.56891]
[1776672474878,47.39,74740.89,0.0,0.25368,0.00017,12.49321]
[1776672475427,47.39,74740.89,0.0,0.25368,0.00017,12.49321]
[1776672475813,47.39,74740.89,0.0,0.25368,0.00017,12.49321]
[1776672475878,47.39,74731.98,0.0,0.25213,0.00017,12.45146]
[1776672476663,47.39,74721.53,0.0,0.25033,0.00017,12.40261]
[1776672481660,47.39,74723.07,0.0,0.25059,0.00017,12.40972]
[1776672481781,47.39,74723.07,0.0,0.25059,0.00017,12.40972]
[1776672481913,47.39,74723.47,0.0,0.25066,0.00017,12.41164]
[1776672483251,47.39,74723.0,0.0,0.25058,0.00017,12.40944]
[1776672483619,47.39,74725.38,0.0,0.25099,0.00017,12.4206]
[1776672485629,47.39,74718.13,0.0,0.24974,0.00017,12.3866]
[1776672486438,47.39,74718.13,0.0,0.24974,0.00017,12.3866]
[1776672486740,47.39,74720.95,0.0,0.25022,0.00017,12.39979]
[1776672492020,47.39,74721.17,0.0,0.25025,0.00017,12.40054]
[1776672497714,47.39,74719.92,0.0,0.25002,0.00017,12.39433]
[1776672501926,47.38,74717.77,0.0,0.24965,0.00017,12.38407]
[1776672501903,47.38,74723.91,0.0,0.2507,0.00017,12.41274]
[1776672502004,47.38,74723.91,0.0,0.2507,0.00017,12.41274]
[1776672502519,47.38,74723.91,0.0,0.2507,0.00017,12.41274]
[1776672502554,47.38,74723.91,0.0,0.2507,0.00017,12.41274]
[1776672502748,47.38,74723.92,0.0,0.2507,0.00017,12.41279]
[1776672503756,47.38,74734.08,0.0,0.25245,0.00017,12.46029]
[1776672505328,47.38,74733.58,0.0,0.25237,0.00017,12.45795]
[1776672505975,47.38,74739.52,0.0,0.25339,0.00017,12.48556]
[1776672507791,47.38,74746.19,0.0,0.25454,0.00017,12.51642]
[1776672508452,47.38,74746.19,0.0,0.25454,0.00017,12.51642]
[1776672508463,47.38,74746.19,0.0,0.25454,0.00017,12.51642]
[1776672508794,47.38,74746.42,0.0,0.25458,0.00017,12.51741]
[1776672512182,47.38,74747.5,0.0,0.25468,0.00017,12.51583]
[1776672512823,47.38,74746.59,0.0,0.25452,0.00017,12.51153]
[1776672517858,47.38,74744.71,0.0,0.25418,0.00017,12.50243]
[1776672522893,47.37,74743.26,0.0,0.25391,0.00017,12.49525]
[1776672527928,47.36,74743.44,0.0,0.2539,0.00017,12.49489]
[1776672530435,47.35,74743.09,0.0,0.25377,0.00017,12.49166]
[1776672530952,47.34,74742.75,0.0,0.25368,0.00017,12.48911]
[1776672531958,47.34,74728.35,0.0,0.25118,0.00017,12.4218]
[1776672534978,47.34,74722.31,0.0,0.25013,0.00017,12.39323]
[1776672535537,47.34,74722.31,0.0,0.25013,0.00017,12.39323]
[1776672535596,47.34,74722.31,0.0,0.25013,0.00017,12.39323]
[1776672537584,47.34,74719.1,0.0,0.24957,0.00017,12.37796]
[1776672537626,47.34,74719.1,0.0,0.24957,0.00017,12.37796]
[1776672538254,47.33,74717.92,0.0,0.24936,0.00017,12.3723]
[1776672538326,47.33,74717.92,0.0,0.24936,0.00017,12.3723]
[1776672544041,47.33,74713.04,0.0,0.2485,0.00017,12.34865]
[1776672545469,47.33,74712.02,0.0,0.24832,0.00017,12.34374]
[1776672546055,47.33,74711.87,0.0,0.24829,0.00017,12.34293]
[1776672546462,47.33,74711.87,0.0,0.24829,0.00017,12.34293]
[1776672546530,47.33,74711.87,0.0,0.24829,0.00017,12.34293]
[1776672546940,47.33,74711.87,0.0,0.24829,0.00017,12.34293]
[1776672547064,47.33,74703.88,0.0,0.24692,0.00017,12.30516]
[1776672548069,47.33,74694.08,0.0,0.24524,0.00017,12.25864]
[1776672548229,47.33,74694.08,0.0,0.24524,0.00017,12.25864]
[1776672549076,47.33,74688.12,0.0,0.24422,0.00017,12.23025]
[1776672549189,47.33,74688.12,0.0,0.24422,0.00017,12.23025]
[1776672549918,47.33,74688.12,0.0,0.24422,0.00017,12.23025]
[1776672549921,47.33,74688.12,0.0,0.24422,0.00017,12.23025]
[1776672549927,47.33,74688.12,0.0,0.24422,0.00017,12.23025]
[1776672550317,47.33,74687.04,0.0,0.24404,0.00017,12.22506]
[1776672551091,47.32,74686.51,0.0,0.24395,0.00017,12.22248]
[1776672551396,47.32,74686.51,0.0,0.24395,0.00017,12.22248]
[1776672552100,47.32,74686.3,0.0,0.24391,0.00017,12.22143]
[1776672557129,47.32,74687.22,0.0,0.24406,0.00017,12.22554]
[1776672562174,47.32,74684.58,0.0,0.2436,0.00017,12.21274]
[1776672563256,47.32,74684.58,0.0,0.2436,0.00017,12.21274]
[1776672563394,47.32,74677.54,0.0,0.2424,0.00017,12.17915]
[1776672566451,47.32,74677.04,0.0,0.24232,0.00017,12.17671]
[1776672566509,47.32,74677.04,0.0,0.24232,0.00017,12.17671]
[1776672566552,47.32,74677.94,0.0,0.24247,0.00017,12.181]
[1776672567376,47.32,74677.94,0.0,0.24247,0.00017,12.181]
[1776672567423,47.32,74677.94,0.0,0.24247,0.00017,12.18099]
[1776672573324,47.32,74683.72,0.0,0.24337,0.00017,12.20207]
[1776672574947,47.32,74689.09,0.0,0.24428,0.00017,12.22759]
[1776672582556,47.32,74690.26,0.0,0.24447,0.00017,12.23289]
[1776672585164,47.31,74690.21,0.0,0.24444,0.00017,12.23223]
[1776672585225,47.31,74690.21,0.0,0.24444,0.00017,12.23223]
[1776672585333,47.31,74690.21,0.0,0.24444,0.00017,12.23223]
[1776672587728,47.31,74689.68,0.0,0.24435,0.00017,12.22964]
[1776672587742,47.31,74689.68,0.0,0.24435,0.00017,12.22964]
[1776672589273,47.31,74684.9,0.0,0.24353,0.00017,12.20676]
[1776672589324,47.31,74684.9,0.0,0.24353,0.00017,12.20676]
[1776672589789,47.31,74684.9,0.0,0.24353,0.00017,12.20676]
[1776672589796,47.31,74684.9,0.0,0.24353,0.00017,12.20676]
[1776672589873,47.31,74683.63,0.0,0.24332,0.00017,12.20067]
[1776672595088,47.31,74685.48,0.0,0.24362,0.00017,12.20925]
[1776672600443,47.31,74686.39,0.0,0.24377,0.00017,12.21337]
[1776672602452,47.31,74692.28,0.0,0.24477,0.00017,12.24131]
[1776672605088,47.31,74692.51,0.0,0.2448,0.00017,12.24227]
[1776672605539,47.31,74693.83,0.0,0.24502,0.00017,12.24847]
[1776672605604,47.31,74693.83,0.0,0.24502,0.00017,12.24847]
[1776672605702,47.31,74694.15,0.0,0.24508,0.00017,12.24999]
[1776672606199,47.31,74694.15,0.0,0.24508,0.00017,12.24999]
[1776672607097,47.31,74700.89,0.0,0.24623,0.00017,12.28197]
[1776672608105,47.31,74709.38,0.0,0.24769,0.00017,12.32216]
[1776672610153,47.31,74712.99,0.0,0.2483,0.00017,12.33918]
[1776672610172,47.31,74712.99,0.0,0.2483,0.00017,12.33918]
[1776672610182,47.31,74712.99,0.0,0.2483,0.00017,12.33918]
[1776672610181,47.31,74712.07,0.0,0.24815,0.00017,12.33482]
[1776672611042,47.31,74712.07,0.0,0.24815,0.00017,12.33482]
[1776672611139,47.31,74712.11,0.0,0.24815,0.00017,12.33498]
[1776672612084,47.31,74712.11,0.0,0.24815,0.00017,12.33498]
[1776672612169,47.31,74712.95,0.0,0.24829,0.00017,12.33891]
[1776672617181,47.3,74712.77,0.0,0.24826,0.00017,12.33785]
[1776672618658,47.3,74713.06,0.0,0.24831,0.00017,12.33922]
[1776672619057,47.3,74715.62,0.0,0.24874,0.00017,12.3512]
[1776672619847,47.3,74715.62,0.0,0.24874,0.00017,12.3512]
[1776672619861,47.3,74715.62,0.0,0.24874,0.00017,12.3512]
[1776672619882,47.3,74715.62,0.0,0.24874,0.00017,12.3512]
[1776672619908,47.3,74715.62,0.0,0.24874,0.00017,12.3512]
[1776672619975,47.3,74718.1,0.0,0.24917,0.00017,12.36287]
[1776672624998,47.3,74718.56,0.0,0.24924,0.00017,12.36482]
[1776672625074,47.3,74718.56,0.0,0.24924,0.00017,12.36482]
[1776672625978,47.3,74719.18,0.0,0.24934,0.00017,12.3677]
[1776672626065,47.3,74709.9,0.0,0.24775,0.00017,12.32396]
[1776672626718,47.3,74709.9,0.0,0.24775,0.00017,12.32396]
[1776672626800,47.3,74709.9,0.0,0.24775,0.00017,12.32396]
[1776672626924,47.3,74701.1,0.0,0.24624,0.00017,12.28226]
[1776672629149,47.3,74696.75,0.0,0.24549,0.00017,12.26157]
[1776672630057,47.3,74696.75,0.0,0.24549,0.00017,12.26157]
[1776672630134,47.3,74696.75,0.0,0.24549,0.00017,12.26157]
[1776672630164,47.3,74696.75,0.0,0.24549,0.00017,12.26157]
[1776672632228,47.3,74700.77,0.0,0.2461,0.00017,12.27424]
[1776672633123,47.3,74706.09,0.0,0.24702,0.00017,12.29951]
[1776672634165,47.3,74716.55,0.0,0.24881,0.00017,12.34894]
[1776672636209,47.3,74725.66,0.0,0.25039,0.00017,12.39191]
[1776672642084,47.3,74731.96,0.0,0.25148,0.00017,12.42148]
[1776672644197,47.3,74737.15,0.0,0.25238,0.00017,12.4458]
[1776672646507,47.3,74737.38,0.0,0.25242,0.00017,12.44685]
[1776672646577,47.3,74737.38,0.0,0.25242,0.00017,12.44685]
[1776672646845,47.3,74745.43,0.0,0.25382,0.00017,12.48437]
[1776672648640,47.3,74745.35,0.0,0.2538,0.00017,12.48399]
[1776672648681,47.3,74745.35,0.0,0.2538,0.00017,12.48399]
[1776672648781,47.3,74748.17,0.0,0.25429,0.00017,12.49707]
[1776672650425,47.3,74748.0,0.0,0.25426,0.00017,12.49622]
[1776672650434,47.3,74748.0,0.0,0.25426,0.00017,12.49622]
[1776672650795,47.3,74749.71,0.0,0.25455,0.00017,12.50411]
[1776672655827,47.3,74748.81,0.0,0.25438,0.00017,12.49957]
[1776672656363,47.3,74748.81,0.0,0.25438,0.00017,12.49957]
[1776672656919,47.3,74760.47,0.0,0.25641,0.00017,12.55355]
[1776672659157,47.28,74768.93,0.0,0.25783,0.00018,12.591]
[1776672660748,47.28,74768.08,0.0,0.25768,0.00018,12.58708]
[1776672660947,47.28,74768.08,0.0,0.25768,0.00018,12.58708]
[1776672661063,47.28,74768.08,0.0,0.25768,0.00018,12.58708]
[1776672661164,47.28,74774.12,0.0,0.2587,0.00018,12.61393]
[1776672662875,47.27,74773.71,0.0,0.25863,0.00018,12.61194]
[1776672663189,47.27,74773.71,0.0,0.25863,0.00018,12.61194]
[1776672662962,47.27,74775.79,0.0,0.25899,0.00018,12.62148]
[1776672663244,47.27,74775.79,0.0,0.25899,0.00018,12.62148]
[1776672664890,47.27,74766.65,0.0,0.25738,0.00018,12.57928]
[1776672666908,47.27,74765.29,0.0,0.25714,0.00018,12.57292]
[1776672666961,47.27,74762.2,0.0,0.2566,0.00017,12.55862]
[1776672669537,47.27,74762.48,0.0,0.25665,0.00017,12.55994]
[1776672670035,47.27,74762.48,0.0,0.25665,0.00017,12.55994]
[1776672670070,47.27,74762.48,0.0,0.25665,0.00017,12.55994]
[1776672670123,47.27,74756.86,0.0,0.25567,0.00017,12.53387]
[1776672671015,47.27,74756.86,0.0,0.25567,0.00017,12.53387]
[1776672671099,47.27,74750.63,0.0,0.25455,0.00017,12.5042]
[1776672676974,47.26,74753.51,0.0,0.25504,0.00017,12.5172]
[1776672682008,47.26,74752.39,0.0,0.25482,0.00017,12.51153]
[1776672687046,47.26,74755.14,0.0,0.25529,0.00017,12.52389]
[1776672692244,47.25,74755.6,0.0,0.25528,0.00017,12.5193]
[1776672693392,47.25,74760.79,0.0,0.25617,0.00017,12.54307]
[1776672698891,47.25,74758.5,0.0,0.25576,0.00017,12.53206]
[1776672705173,47.22,74763.11,0.0,0.25644,0.00018,12.55036]
[1776672705772,47.22,74763.11,0.0,0.25644,0.00018,12.55036]
[1776672706077,47.22,74763.11,0.0,0.25644,0.00018,12.55036]
[1776672706080,47.22,74763.11,0.0,0.25644,0.00018,12.55036]
[1776672706140,47.22,74763.11,0.0,0.25644,0.00018,12.55036]
[1776672706180,47.21,74766.39,0.0,0.25696,0.00018,12.5641]
[1776672711216,47.2,74769.32,0.0,0.25743,0.00018,12.57641]
[1776672715542,47.2,74767.31,0.0,0.25706,0.00018,12.56679]
[1776672716259,47.2,74765.33,0.0,0.25671,0.00018,12.5576]
[1776672716314,47.2,74765.33,0.0,0.25671,0.00018,12.5576]
[1776672716331,47.2,74765.33,0.0,0.25671,0.00018,12.5576]
[1776672716383,47.2,74765.33,0.0,0.25671,0.00018,12.5576]
[1776672717258,47.2,74764.75,0.0,0.25661,0.00018,12.5549]
[1776672718265,47.2,74759.33,0.0,0.25566,0.00017,12.52986]
[1776672720882,47.2,74759.34,0.0,0.25567,0.00017,12.5301]
[1776672720960,47.2,74759.34,0.0,0.25567,0.00017,12.5301]
[1776672720975,47.2,74759.34,0.0,0.25567,0.00017,12.5301]
[1776672721286,47.2,74756.49,0.0,0.25517,0.00017,12.51682]
[1776672722293,47.2,74750.02,0.0,0.25404,0.00017,12.48669]
[1776672725561,47.2,74746.82,0.0,0.25349,0.00017,12.47177]
[1776672726321,47.2,74745.39,0.0,0.25324,0.00017,12.46511]
[1776672731357,47.2,74745.97,0.0,0.25334,0.00017,12.4679]
[1776672732469,47.2,74740.93,0.0,0.25247,0.00017,12.4443]
[1776672738406,47.2,74742.65,0.0,0.25276,0.00017,12.45228]
[1776672742435,47.2,74749.13,0.0,0.25388,0.00017,12.48239]
[1776672744414,47.2,74749.01,0.0,0.25386,0.00017,12.48178]
[1776672744877,47.2,74749.01,0.0,0.25386,0.00017,12.48178]
[1776672745861,47.19,74752.93,0.0,0.25454,0.00017,12.49999]
[1776672746336,47.19,74754.38,0.0,0.25479,0.00017,12.5066]
[1776672746490,47.19,74763.14,0.0,0.25632,0.00018,12.54728]
[1776672751499,47.19,74766.76,0.0,0.25686,0.00018,12.55717]
[1776672756535,47.18,74766.64,0.0,0.25677,0.00018,12.55499]
[1776672759644,47.17,74766.49,0.0,0.25674,0.00018,12.55406]
[1776672760249,47.17,74766.49,0.0,0.25674,0.00018,12.55406]
[1776672760274,47.17,74766.49,0.0,0.25674,0.00018,12.55406]
[1776672760304,47.17,74766.49,0.0,0.25674,0.00018,12.55406]
[1776672760338,47.17,74766.49,0.0,0.25674,0.00018,12.55406]
[1776672760351,47.17,74768.02,0.0,0.257,0.00018,12.56092]
[1776672760369,47.17,74768.02,0.0,0.257,0.00018,12.56092]
[1776672760887,47.17,74768.02,0.0,0.257,0.00018,12.56092]
[1776672760953,47.17,74768.02,0.0,0.257,0.00018,12.56092]
[1776672760988,47.17,74774.77,0.0,0.25818,0.00018,12.59212]
[1776672766292,47.16,74772.21,0.0,0.25769,0.00018,12.57927]
[1776672767407,47.16,74767.45,0.0,0.25686,0.00018,12.55725]
[1776672768236,47.16,74767.45,0.0,0.25686,0.00018,12.55725]
[1776672770213,47.16,74773.69,0.0,0.25795,0.00018,12.58595]
[1776672772768,47.16,74778.66,0.0,0.25881,0.00018,12.60872]
[1776672775308,47.15,74785.33,0.0,0.25994,0.00018,12.63823]
[1776672780808,47.12,74788.32,0.0,0.26032,0.00018,12.6482]
[1776672781351,47.1,74786.73,0.0,0.25995,0.00018,12.63851]
[1776672785229,47.07,74787.72,0.0,0.25999,0.00018,12.63983]
[1776672785239,47.07,74787.72,0.0,0.25999,0.00018,12.63983]
[1776672785249,47.07,74787.72,0.0,0.25999,0.00018,12.63983]
[1776672785321,47.07,74787.72,0.0,0.25999,0.00018,12.63983]
[1776672785286,47.07,74785.89,0.0,0.25967,0.00018,12.6314]
[1776672785400,47.07,74785.89,0.0,0.25967,0.00018,12.6314]
[1776672785754,47.06,74785.89,0.0,0.25962,0.00018,12.63029]
[1776672786480,47.06,74785.89,0.0,0.25962,0.00018,12.63029]
[1776672786546,47.06,74785.89,0.0,0.25962,0.00018,12.63029]
[1776672786874,47.06,74785.89,0.0,0.25962,0.00018,12.63029]
[1776672786974,47.06,74788.78,0.0,0.26013,0.00018,12.6435]
[1776672788890,47.06,74788.78,0.0,0.26013,0.00018,12.64338]
[1776672788921,47.06,74788.78,0.0,0.26013,0.00018,12.64338]
[1776672788992,47.06,74786.98,0.0,0.2598,0.00018,12.63498]
[1776672790632,47.05,74787.45,0.0,0.25988,0.00018,12.63703]
[1776672790790,47.05,74787.45,0.0,0.25988,0.00018,12.63693]
[1776672795825,47.05,74788.61,0.0,0.26006,0.00018,12.64164]
[1776672800859,47.04,74793.54,0.0,0.26091,0.00018,12.66369]
[1776672803988,47.04,74802.41,0.0,0.26247,0.00018,12.704]
[1776672804660,47.04,74802.41,0.0,0.26247,0.00018,12.704]
[1776672804852,47.04,74802.41,0.0,0.26247,0.00018,12.704]
[1776672804884,47.04,74802.41,0.0,0.26247,0.00018,12.704]
[1776672805333,47.03,74804.58,0.0,0.26279,0.00018,12.71231]
[1776672806864,47.03,74805.18,0.0,0.26289,0.00018,12.71506]
[1776672806976,47.03,74805.18,0.0,0.26289,0.00018,12.71506]
[1776672807033,47.03,74805.18,0.0,0.26289,0.00018,12.71506]
[1776672807293,47.01,74808.16,0.0,0.26336,0.00018,12.72713]
[1776672808711,47.0,74808.16,0.0,0.2633,0.00018,12.72561]
[1776672809189,46.99,74823.53,0.0,0.26598,0.00018,12.79406]
[1776672810434,46.97,74824.69,0.0,0.26615,0.00018,12.79819]
[1776672811119,46.97,74824.69,0.0,0.26615,0.00018,12.79819]
[1776672814421,46.94,74820.25,0.0,0.26513,0.00018,12.76817]
[1776672814904,46.94,74820.25,0.0,0.26513,0.00018,12.76817]
[1776672814950,46.94,74820.25,0.0,0.26513,0.00018,12.76817]
[1776672815375,46.92,74818.18,0.0,0.26467,0.00018,12.75658]
[1776672821060,46.91,74815.99,0.0,0.26423,0.00018,12.7454]
[1776672825880,46.91,74817.4,0.0,0.26447,0.00018,12.75141]
[1776672826381,46.91,74821.33,0.0,0.26516,0.00018,12.76914]
[1776672828050,46.9,74827.27,0.0,0.26619,0.00018,12.79515]
[1776672829858,46.89,74829.53,0.0,0.26654,0.00018,12.80417]
[1776672830064,46.88,74829.77,0.0,0.26653,0.00018,12.80399]
[1776672832864,46.85,74830.79,0.0,0.26661,0.00018,12.80606]
[1776672833084,46.84,74830.99,0.0,0.2666,0.00018,12.80572]
[1776672834093,46.82,74839.9,0.0,0.26813,0.00018,12.84426]
[1776672839126,46.77,74844.45,0.0,0.26872,0.00018,12.85934]
[1776672844099,46.73,74846.09,0.0,0.26884,0.00018,12.86242]
[1776672844351,46.71,74849.2,0.0,0.26931,0.00018,12.87438]
[1776672845606,46.7,74851.64,0.0,0.26971,0.00018,12.88427]
[1776672845617,46.7,74851.64,0.0,0.26971,0.00018,12.88427]
[1776672846003,46.7,74851.64,0.0,0.26971,0.00018,12.88427]
[1776672846372,46.69,74851.88,0.0,0.2697,0.00018,12.88412]
[1776672846959,46.69,74851.88,0.0,0.2697,0.00018,12.88412]
[1776672846969,46.69,74851.88,0.0,0.2697,0.00018,12.88412]
[1776672846977,46.69,74851.88,0.0,0.2697,0.00018,12.88412]
[1776672846985,46.69,74851.88,0.0,0.2697,0.00018,12.88412]
[1776672847044,46.69,74851.88,0.0,0.2697,0.00018,12.88412]
[1776672847184,46.69,74851.83,0.0,0.26969,0.00018,12.8839]
[1776672852641,46.66,74854.47,0.0,0.27004,0.00018,12.8927]
[1776672858235,46.63,74855.47,0.0,0.27006,0.00018,12.89342]
[1776672863296,46.63,74850.43,0.0,0.26913,0.00018,12.87025]
[1776672864225,46.63,74850.43,0.0,0.26913,0.00018,12.87025]
[1776672864290,46.63,74850.43,0.0,0.26913,0.00018,12.87025]
[1776672865404,46.62,74849.14,0.0,0.26889,0.00018,12.86436]
[1776672865413,46.62,74849.14,0.0,0.26889,0.00018,12.86436]
[1776672866320,46.62,74849.58,0.0,0.26897,0.00018,12.86621]
[1776672868549,46.62,74850.29,0.0,0.26909,0.00018,12.86919]
[1776672869448,46.62,74862.53,0.0,0.27131,0.00018,12.92432]
[1776672874376,46.56,74871.2,0.0,0.27256,0.00018,12.95093]
[1776672875165,46.56,74871.2,0.0,0.27256,0.00018,12.95093]
[1776672875252,46.56,74871.2,0.0,0.27256,0.00018,12.95093]
[1776672875408,46.55,74872.6,0.0,0.27277,0.00018,12.95615]
[1776672875908,46.55,74872.6,0.0,0.27277,0.00018,12.95615]
[1776672876147,46.55,74872.6,0.0,0.27277,0.00018,12.95615]
[1776672876389,46.54,74872.48,0.0,0.27271,0.00018,12.95458]
[1776672876775,46.54,74872.48,0.0,0.27271,0.00018,12.95458]
[1776672877395,46.53,74873.9,0.0,0.27293,0.00018,12.95997]
[1776672878409,46.52,74879.97,0.0,0.27399,0.00018,12.98593]
[1776672882274,46.49,74879.62,0.0,0.27377,0.00018,12.98075]
[1776672882431,46.47,74876.14,0.0,0.27306,0.00018,12.96344]
[1776672884308,46.47,74875.48,0.0,0.27293,0.00018,12.96031]
[1776672884351,46.47,74875.48,0.0,0.27293,0.00018,12.96031]
[1776672884444,46.47,74875.56,0.0,0.27294,0.00018,12.96056]
[1776672885740,46.47,74874.2,0.0,0.27268,0.00018,12.95428]
[1776672885851,46.47,74874.2,0.0,0.27268,0.00018,12.95428]
[1776672885896,46.47,74874.2,0.0,0.27268,0.00018,12.95428]
[1776672886162,46.47,74874.2,0.0,0.27268,0.00018,12.95428]
[1776672886462,46.47,74873.64,0.0,0.27257,0.00018,12.9516]
[1776672886731,46.47,74873.64,0.0,0.27257,0.00018,12.9516]
[1776672887468,46.46,74861.21,0.0,0.27029,0.00018,12.89539]
[1776672888360,46.46,74861.21,0.0,0.27029,0.00018,12.89539]
[1776672888474,46.46,74859.08,0.0,0.2699,0.00018,12.8857]
[1776672888968,46.46,74859.08,0.0,0.2699,0.00018,12.8857]
[1776672889038,46.46,74859.08,0.0,0.2699,0.00018,12.8857]
[1776672889432,46.46,74859.08,0.0,0.2699,0.00018,12.8857]
[1776672889481,46.46,74856.98,0.0,0.26952,0.00018,12.87615]
[1776672889583,46.46,74856.98,0.0,0.26952,0.00018,12.87615]
[1776672889959,46.46,74856.98,0.0,0.26952,0.00018,12.87615]
[1776672890175,46.46,74856.98,0.0,0.26952,0.00018,12.87615]
[1776672890333,46.46,74856.98,0.0,0.26952,0.00018,12.87615]
[1776672890472,46.46,74856.98,0.0,0.26952,0.00018,12.87615]
[1776672890502,46.46,74850.64,0.0,0.26836,0.00018,12.84732]
[1776672890546,46.46,74850.64,0.0,0.26836,0.00018,12.84732]
[1776672890588,46.46,74850.64,0.0,0.26836,0.00018,12.84732]
[1776672891496,46.46,74825.15,0.0,0.26374,0.00018,12.73046]
[1776672891703,46.46,74825.15,0.0,0.26374,0.00018,12.73046]
[1776672892502,46.46,74818.43,0.0,0.26253,0.00018,12.6994]
[1776672892789,46.46,74818.43,0.0,0.26253,0.00018,12.6994]
[1776672892849,46.46,74818.43,0.0,0.26253,0.00018,12.6994]
[1776672893509,46.46,74825.76,0.0,0.26385,0.00018,12.7333]
[1776672894252,46.46,74825.76,0.0,0.26385,0.00018,12.7333]
[1776672894300,46.46,74825.76,0.0,0.26385,0.00018,12.7333]
[1776672894353,46.46,74829.41,0.0,0.26451,0.00018,12.74998]
[1776672895362,46.46,74836.1,0.0,0.26571,0.00018,12.78061]
[1776672895763,46.46,74841.02,0.0,0.2666,0.00018,12.80308]
[1776672897011,46.46,74835.17,0.0,0.26554,0.00018,12.77616]
[1776672901918,46.46,74831.19,0.0,0.26481,0.00018,12.75765]
[1776672902185,46.46,74829.82,0.0,0.26455,0.00018,12.75121]
[1776672903360,46.46,74819.86,0.0,0.26275,0.00018,12.70517]
[1776672909286,46.45,74820.83,0.0,0.26292,0.00018,12.70937]
[1776672909334,46.45,74820.83,0.0,0.26292,0.00018,12.70937]
[1776672909409,46.45,74820.75,0.0,0.2629,0.00018,12.70895]
[1776672910711,46.45,74830.75,0.0,0.2647,0.00018,12.75498]
[1776672914456,46.45,74830.15,0.0,0.26459,0.00018,12.75207]
[1776672914517,46.45,74830.15,0.0,0.26459,0.00018,12.75207]
[1776672914708,46.45,74830.56,0.0,0.26466,0.00018,12.75387]
[1776672915430,46.45,74830.56,0.0,0.26466,0.00018,12.75387]
[1776672915489,46.45,74834.32,0.0,0.26533,0.00018,12.77109]
[1776672915831,46.45,74848.24,0.0,0.26786,0.00018,12.83481]
[1776672916644,46.45,74848.24,0.0,0.26786,0.00018,12.83481]
[1776672916744,46.45,74853.51,0.0,0.26882,0.00018,12.8588]
[1776672918686,46.45,74855.36,0.0,0.26915,0.00018,12.867]
[1776672923358,46.44,74854.01,0.0,0.26889,0.00018,12.8605]
[1776672923450,46.44,74857.87,0.0,0.26959,0.00018,12.87793]
[1776672925357,46.44,74861.27,0.0,0.2702,0.00018,12.89322]
[1776672925414,46.44,74861.27,0.0,0.2702,0.00018,12.89322]
[1776672925451,46.44,74861.27,0.0,0.2702,0.00018,12.89322]
[1776672925423,46.44,74864.95,0.0,0.27087,0.00018,12.90981]
[1776672928757,46.44,74873.09,0.0,0.27235,0.00018,12.94616]
[1776672934443,46.43,74872.17,0.0,0.27208,0.00018,12.93525]
[1776672939842,46.43,74883.84,0.0,0.2742,0.00018,12.987]
[1776672944876,46.38,74884.73,0.0,0.27416,0.00018,12.9862]
[1776672949910,46.37,74884.88,0.0,0.27412,0.00018,12.98549]
[1776672952663,46.37,74882.7,0.0,0.27372,0.00018,12.97552]
[1776672952680,46.37,74882.7,0.0,0.27372,0.00018,12.97552]
[1776672953295,46.37,74882.7,0.0,0.27372,0.00018,12.97552]
[1776672953330,46.37,74882.7,0.0,0.27372,0.00018,12.97552]
[1776672953418,46.37,74882.7,0.0,0.27372,0.00018,12.97552]
[1776672953483,46.37,74875.78,0.0,0.27244,0.00018,12.94429]
[1776672955388,46.36,74875.78,0.0,0.27244,0.00018,12.94421]
[1776672955491,46.36,74875.78,0.0,0.27244,0.00018,12.94421]
[1776672955489,46.36,74869.56,0.0,0.27129,0.00018,12.91606]
[1776672955657,46.36,74869.56,0.0,0.27129,0.00018,12.91606]
[1776672956414,46.36,74869.56,0.0,0.27129,0.00018,12.91606]
[1776672956536,46.36,74869.81,0.0,0.27134,0.00018,12.91717]
[1776672956587,46.36,74869.81,0.0,0.27134,0.00018,12.91717]
[1776672957455,46.36,74859.88,0.0,0.26951,0.00018,12.87205]
[1776672959400,46.36,74856.82,0.0,0.26895,0.00018,12.85805]
[1776672959501,46.36,74861.81,0.0,0.26986,0.00018,12.88072]
[1776672964509,46.36,74863.51,0.0,0.27017,0.00018,12.88832]
[1776672970051,46.36,74863.56,0.0,0.27017,0.00018,12.88836]
[1776672975088,46.36,74864.7,0.0,0.27037,0.00018,12.89343]
[1776672980194,46.36,74864.64,0.0,0.27036,0.00018,12.89308]
[1776672980426,46.36,74859.88,0.0,0.26949,0.00018,12.87144]
[1776672984558,46.36,74856.94,0.0,0.26895,0.00018,12.85807]
[1776672985519,46.36,74861.47,0.0,0.26978,0.00018,12.87874]
[1776672985716,46.36,74861.47,0.0,0.26978,0.00018,12.87874]
[1776672986558,46.36,74877.37,0.0,0.2727,0.00018,12.95072]
[1776672989184,46.36,74877.82,0.0,0.27278,0.00018,12.95272]
[1776672989831,46.36,74877.82,0.0,0.27278,0.00018,12.95272]
[1776672989844,46.36,74877.82,0.0,0.27278,0.00018,12.95272]
[1776672992014,46.36,74878.18,0.0,0.27277,0.00018,12.948]
[1776672992207,46.36,74877.88,0.0,0.27271,0.00018,12.94661]
[1776672993213,46.36,74883.71,0.0,0.27379,0.00018,12.9728]
[1776672994500,46.36,74883.71,0.0,0.27379,0.00018,12.9728]
[1776672994594,46.36,74883.71,0.0,0.27379,0.00018,12.9728]
[1776672994538,46.36,74877.5,0.0,0.27264,0.00018,12.94481]
[1776672994915,46.36,74877.5,0.0,0.27264,0.00018,12.94481]
[1776672994923,46.36,74877.5,0.0,0.27264,0.00018,12.94481]
[1776672995021,46.36,74877.5,0.0,0.27264,0.00018,12.94481]
[1776672995057,46.36,74877.5,0.0,0.27264,0.00018,12.94481]
[1776672995227,46.36,74877.9,0.0,0.27271,0.00018,12.94659]
[1776672995879,46.36,74877.9,0.0,0.27271,0.00018,12.94659]
[1776672996235,46.36,74873.11,0.0,0.27183,0.00018,12.92496]
[1776672996764,46.36,74873.11,0.0,0.27183,0.00018,12.92496]
[1776672996883,46.36,74873.11,0.0,0.27183,0.00018,12.92496]
[1776672997507,46.36,74873.11,0.0,0.27183,0.00018,12.92496]
[1776672997936,46.36,74872.45,0.0,0.27171,0.00018,12.92193]
[1776672997942,46.36,74872.45,0.0,0.27171,0.00018,12.92193]
[1776672997943,46.36,74872.45,0.0,0.27171,0.00018,12.92193]
[1776672998011,46.36,74872.45,0.0,0.27171,0.00018,12.92193]
[1776672998248,46.35,74872.52,0.0,0.27172,0.00018,12.9222]
[1776672999122,46.35,74872.52,0.0,0.27172,0.00018,12.9222]
[1776672999204,46.35,74872.52,0.0,0.27172,0.00018,12.9222]
[1776672999913,46.35,74872.41,0.0,0.2717,0.00018,12.92167]
[1776672999919,46.35,74872.41,0.0,0.2717,0.00018,12.92167]
[1776673000535,46.35,74872.47,0.0,0.27171,0.00018,12.92189]
[1776673002450,46.35,74872.08,0.0,0.27163,0.00018,12.92009]
[1776673002535,46.35,74872.08,0.0,0.27163,0.00018,12.92009]
[1776673002543,46.35,74871.82,0.0,0.27158,0.00018,12.91887]
[1776673002929,46.35,74871.82,0.0,0.27158,0.00018,12.91887]
[1776673002996,46.35,74871.82,0.0,0.27158,0.00018,12.91887]
[1776673003283,46.35,74871.9,0.0,0.2716,0.00018,12.9192]
[1776673004540,46.35,74866.63,0.0,0.27063,0.00018,12.89529]
[1776673005679,46.35,74866.26,0.0,0.27056,0.00018,12.89359]
[1776673005747,46.35,74866.26,0.0,0.27056,0.00018,12.89359]
[1776673006306,46.35,74865.76,0.0,0.27047,0.00018,12.8913]
[1776673009067,46.35,74865.06,0.0,0.27034,0.00018,12.8881]
[1776673009108,46.35,74865.06,0.0,0.27034,0.00018,12.8881]
[1776673010040,46.35,74865.13,0.0,0.27035,0.00018,12.88833]
[1776673010205,46.35,74865.13,0.0,0.27035,0.00018,12.88833]
[1776673013196,46.35,74867.84,0.0,0.27083,0.00018,12.90037]
[1776673013353,46.35,74868.26,0.0,0.27091,0.00018,12.90224]
[1776673014153,46.35,74868.26,0.0,0.27091,0.00018,12.90224]
[1776673014634,46.35,74866.5,0.0,0.27059,0.00018,12.89423]
[1776673020405,46.35,74866.3,0.0,0.27054,0.00018,12.89315]
[1776673023042,46.35,74865.26,0.0,0.27035,0.00018,12.88837]
[1776673023150,46.35,74865.26,0.0,0.27035,0.00018,12.88837]
[1776673023426,46.35,74865.26,0.0,0.27035,0.00018,12.88834]
[1776673024476,46.35,74873.87,0.0,0.27193,0.00018,12.92731]
[1776673027046,46.35,74873.87,0.0,0.27192,0.00018,12.92726]
[1776673027144,46.35,74873.87,0.0,0.27192,0.00018,12.92726]
[1776673027241,46.35,74873.87,0.0,0.27192,0.00018,12.92726]
[1776673032488,46.34,74876.37,0.0,0.27237,0.00018,12.93811]
[1776673035845,46.34,74878.3,0.0,0.27271,0.00018,12.94665]
[1776673038155,46.34,74878.89,0.0,0.27282,0.00018,12.94919]
[1776673041504,46.34,74879.41,0.0,0.27291,0.00018,12.95137]
[1776673041594,46.34,74877.26,0.0,0.27251,0.00018,12.94162]
[1776673042919,46.34,74877.17,0.0,0.27249,0.00018,12.94117]
[1776673043144,46.34,74877.17,0.0,0.27249,0.00018,12.94117]
[1776673043191,46.34,74877.17,0.0,0.27249,0.00018,12.94117]
[1776673043567,46.34,74874.64,0.0,0.27202,0.00018,12.9297]
[1776673043825,46.34,74874.64,0.0,0.27202,0.00018,12.9297]
[1776673043889,46.34,74874.64,0.0,0.27202,0.00018,12.9297]
[1776673044530,46.34,74874.64,0.0,0.27202,0.00018,12.9297]
[1776673044587,46.34,74874.64,0.0,0.27202,0.00018,12.9297]
[1776673044628,46.34,74851.78,0.0,0.26783,0.00018,12.82575]
[1776673044681,46.34,74851.78,0.0,0.26783,0.00018,12.82575]
[1776673044851,46.34,74851.78,0.0,0.26783,0.00018,12.82575]
[1776673045579,46.33,74851.91,0.0,0.26786,0.00018,12.82631]
[1776673045834,46.33,74851.91,0.0,0.26786,0.00018,12.82631]
[1776673046514,46.33,74851.91,0.0,0.26786,0.00018,12.82631]
[1776673046597,46.33,74852.66,0.0,0.26799,0.00018,12.8297]
[1776673048601,46.33,74863.33,0.0,0.26994,0.00018,12.87827]
[1776673049653,46.33,74863.33,0.0,0.26994,0.00018,12.87827]
[1776673050183,46.33,74864.77,0.0,0.2702,0.00018,12.88473]
[1776673050616,46.33,74864.39,0.0,0.27013,0.00018,12.88291]
[1776673051622,46.33,74872.25,0.0,0.27149,0.00018,12.91217]
[1776673053187,46.33,74876.09,0.0,0.27219,0.00018,12.92944]
[1776673054325,46.33,74876.59,0.0,0.27228,0.00018,12.93158]
[1776673054361,46.33,74876.59,0.0,0.27228,0.00018,12.93158]
[1776673054416,46.33,74876.59,0.0,0.27228,0.00018,12.93158]
[1776673054507,46.33,74876.59,0.0,0.27228,0.00018,12.93158]
[1776673054593,46.33,74876.59,0.0,0.27228,0.00018,12.93158]
[1776673054626,46.33,74876.59,0.0,0.27228,0.00018,12.93158]
[1776673054643,46.33,74876.4,0.0,0.27224,0.00018,12.93061]
[1776673055342,46.33,74876.4,0.0,0.27224,0.00018,12.93061]
[1776673055380,46.33,74876.4,0.0,0.27224,0.00018,12.93061]
[1776673055469,46.33,74876.4,0.0,0.27224,0.00018,12.93061]
[1776673055486,46.33,74876.4,0.0,0.27224,0.00018,12.93061]
[1776673055651,46.33,74881.71,0.0,0.27321,0.00018,12.95445]
[1776673056406,46.33,74881.71,0.0,0.27321,0.00018,12.95445]
[1776673056502,46.33,74881.71,0.0,0.27321,0.00018,12.95445]
[1776673056542,46.33,74881.71,0.0,0.27321,0.00018,12.95445]
[1776673056658,46.33,74888.79,0.0,0.27451,0.00018,12.98614]
[1776673058675,46.32,74894.68,0.0,0.2756,0.00019,13.01235]
[1776673058794,46.32,74894.68,0.0,0.2756,0.00019,13.01235]
[1776673059681,46.32,74894.51,0.0,0.27556,0.00019,13.01151]
[1776673064714,46.32,74895.28,0.0,0.27569,0.00019,13.0146]
[1776673069750,46.32,74897.39,0.0,0.27606,0.00019,13.02368]
[1776673069816,46.32,74897.39,0.0,0.27606,0.00019,13.02368]
[1776673074903,46.31,74896.71,0.0,0.27591,0.00019,13.02004]
[1776673075791,46.31,74902.35,0.0,0.27695,0.00019,13.04506]
[1776673077386,46.31,74902.02,0.0,0.27689,0.00019,13.04346]
[1776673077810,46.31,74902.15,0.0,0.27691,0.00019,13.04395]
[1776673078468,46.31,74902.15,0.0,0.27691,0.00019,13.04395]
[1776673078481,46.31,74902.15,0.0,0.27691,0.00019,13.04395]
[1776673078813,46.31,74906.67,0.0,0.27774,0.00019,13.06396]
[1776673081101,46.3,74904.98,0.0,0.27742,0.00019,13.05623]
[1776673081836,46.3,74905.57,0.0,0.27753,0.00019,13.05885]
[1776673084550,46.29,74906.27,0.0,0.2776,0.00019,13.06059]
[1776673084584,46.29,74906.27,0.0,0.2776,0.00019,13.06059]
[1776673085045,46.29,74905.88,0.0,0.27752,0.00019,13.05874]
[1776673085861,46.29,74905.35,0.0,0.27742,0.00019,13.05628]
[1776673089901,46.29,74904.89,0.0,0.27732,0.00019,13.0539]
[1776673090002,46.28,74904.87,0.0,0.27731,0.00019,13.05369]
[1776673090926,46.28,74904.87,0.0,0.27731,0.00019,13.05369]
[1776673091002,46.28,74905.34,0.0,0.27739,0.00019,13.05567]
[1776673095445,46.28,74905.97,0.0,0.27749,0.00019,13.05812]
[1776673095547,46.27,74904.36,0.0,0.27714,0.00019,13.04975]
[1776673097447,46.27,74904.18,0.0,0.2771,0.00019,13.04883]
[1776673097549,46.27,74905.02,0.0,0.27725,0.00019,13.05246]
[1776673101219,46.26,74904.51,0.0,0.27714,0.00019,13.04982]
[1776673101321,46.26,74904.03,0.0,0.27705,0.00019,13.04757]
[1776673103413,46.26,74904.03,0.0,0.27704,0.00019,13.04745]
[1776673103514,46.26,74904.03,0.0,0.27704,0.00019,13.04733]
[1776673104666,46.26,74904.03,0.0,0.27704,0.00019,13.04733]
[1776673104716,46.26,74905.82,0.0,0.27737,0.00019,13.05518]
[1776673110165,46.24,74903.34,0.0,0.27683,0.00019,13.04237]
[1776673111911,46.24,74903.05,0.0,0.27669,0.00019,13.03458]
[1776673112771,46.24,74907.71,0.0,0.27755,0.00019,13.05524]
[1776673113501,46.24,74907.71,0.0,0.27755,0.00019,13.05524]
[1776673113561,46.24,74907.71,0.0,0.27755,0.00019,13.05524]
[1776673113590,46.24,74907.71,0.0,0.27755,0.00019,13.05524]
[1776673113603,46.24,74916.69,0.0,0.27922,0.00019,13.095]
[1776673115091,46.22,74917.06,0.0,0.27923,0.00019,13.09536]
[1776673115122,46.22,74917.78,0.0,0.27936,0.00019,13.09838]
[1776673118832,46.22,74916.38,0.0,0.27909,0.00019,13.09186]
[1776673118885,46.22,74918.13,0.0,0.27941,0.00019,13.09945]
[1776673119183,46.22,74918.13,0.0,0.27941,0.00019,13.09945]
[1776673119495,46.22,74918.13,0.0,0.27941,0.00019,13.09945]
[1776673119564,46.22,74918.13,0.0,0.27941,0.00019,13.09945]
[1776673119668,46.21,74927.98,0.0,0.2812,0.00019,13.14177]
[1776673122162,46.19,74929.74,0.0,0.28147,0.00019,13.14815]
[1776673122218,46.19,74929.74,0.0,0.28147,0.00019,13.14815]
[1776673122239,46.18,74928.03,0.0,0.28108,0.00019,13.13922]
[1776673125654,46.14,74927.4,0.0,0.28082,0.00019,13.13318]
[1776673125755,46.13,74928.37,0.0,0.28095,0.00019,13.13618]
[1776673128837,46.09,74922.42,0.0,0.27967,0.00019,13.10612]
[1776673129788,46.09,74922.42,0.0,0.27967,0.00019,13.10612]
[1776673129801,46.09,74922.42,0.0,0.27967,0.00019,13.10612]
[1776673129883,46.08,74923.09,0.0,0.27974,0.00019,13.10792]
[1776673134120,46.06,74920.57,0.0,0.27915,0.00019,13.09399]
[1776673134571,46.05,74925.54,0.0,0.28007,0.00019,13.11589]
[1776673135098,46.05,74925.54,0.0,0.28007,0.00019,13.11589]
[1776673135220,46.04,74925.54,0.0,0.28001,0.00019,13.11459]
[1776673137672,46.04,74927.05,0.0,0.28029,0.00019,13.12112]
[1776673137733,46.04,74927.05,0.0,0.28029,0.00019,13.12112]
[1776673137876,46.04,74926.4,0.0,0.28016,0.00019,13.11807]
[1776673139236,46.04,74930.48,0.0,0.28092,0.00019,13.13588]
[1776673139362,46.04,74934.25,0.0,0.28163,0.00019,13.15253]
[1776673141926,46.03,74939.26,0.0,0.28256,0.00019,13.17436]
[1776673141941,46.03,74939.26,0.0,0.28256,0.00019,13.17436]
[1776673142267,46.02,74939.8,0.0,0.28259,0.00019,13.17523]
[1776673143101,46.02,74939.8,0.0,0.28259,0.00019,13.17523]
[1776673143890,46.0,74940.45,0.0,0.28265,0.00019,13.17662]
[1776673144029,46.0,74940.45,0.0,0.28265,0.00019,13.17662]
[1776673144778,46.0,74940.45,0.0,0.28265,0.00019,13.17662]
[1776673149984,45.96,74944.26,0.0,0.28319,0.00019,13.18935]
[1776673155311,45.95,74944.29,0.0,0.28316,0.00019,13.18879]
[1776673159318,45.94,74949.9,0.0,0.28415,0.00019,13.2117]
[1776673159711,45.94,74949.9,0.0,0.28415,0.00019,13.2117]
[1776673159812,45.9,74951.68,0.0,0.28434,0.00019,13.2163]
[1776673162005,45.87,74955.06,0.0,0.28484,0.00019,13.22793]
[1776673162900,45.86,74954.6,0.0,0.28469,0.00019,13.22462]
[1776673165359,45.86,74956.51,0.0,0.28504,0.00019,13.23273]
[1776673165372,45.86,74956.51,0.0,0.28504,0.00019,13.23273]
[1776673165426,45.86,74956.51,0.0,0.28504,0.00019,13.23273]
[1776673165457,45.86,74956.51,0.0,0.28504,0.00019,13.23273]
[1776673165527,45.86,74956.51,0.0,0.28504,0.00019,13.23273]
[1776673165536,45.86,74956.51,0.0,0.28504,0.00019,13.23273]
[1776673165596,45.86,74956.51,0.0,0.28504,0.00019,13.23273]
[1776673165870,45.86,74956.51,0.0,0.28504,0.00019,13.23273]
[1776673165889,45.85,74960.33,0.0,0.28576,0.00019,13.24932]
[1776673165986,45.85,74960.33,0.0,0.28576,0.00019,13.24932]
[1776673166727,45.85,74969.99,0.0,0.2876,0.00019,13.29128]
[1776673167918,45.85,74969.99,0.0,0.2876,0.00019,13.29128]
[1776673168229,45.85,74971.4,0.0,0.28786,0.00019,13.29731]
[1776673168242,45.85,74971.4,0.0,0.28786,0.00019,13.29731]
[1776673168443,45.85,74971.4,0.0,0.28786,0.00019,13.29731]
[1776673168504,45.85,74971.4,0.0,0.28786,0.00019,13.29731]
[1776673168567,45.85,74981.12,0.0,0.28971,0.00019,13.33929]
[1776673169036,45.85,74981.12,0.0,0.28971,0.00019,13.33929]
[1776673169887,45.85,74983.43,0.0,0.29015,0.00019,13.34916]
[1776673170438,45.85,74983.43,0.0,0.29015,0.00019,13.34916]
[1776673170958,45.85,74983.43,0.0,0.29015,0.00019,13.34916]
[1776673170940,45.85,74984.69,0.0,0.29039,0.00019,13.35445]
[1776673171603,45.85,74984.69,0.0,0.29039,0.00019,13.35445]
[1776673171950,45.85,74984.69,0.0,0.29039,0.00019,13.35445]
[1776673171943,45.83,74985.71,0.0,0.29045,0.00019,13.35133]
[1776673172481,45.82,74985.71,0.0,0.29039,0.00019,13.34998]
[1776673173592,45.82,74994.8,0.0,0.29213,0.00019,13.38887]
[1776673176410,45.78,74997.58,0.0,0.29251,0.00019,13.39753]
[1776673176469,45.78,74997.58,0.0,0.29251,0.00019,13.39753]
[1776673176941,45.76,75003.21,0.0,0.29352,0.00019,13.41996]
[1776673177615,45.76,75003.21,0.0,0.29352,0.00019,13.41996]
[1776673177621,45.76,75000.93,0.0,0.29308,0.00019,13.41012]
[1776673179186,45.76,75000.9,0.0,0.29306,0.00019,13.40985]
[1776673179531,45.76,74998.79,0.0,0.29265,0.00019,13.40066]
[1776673180542,45.76,74998.79,0.0,0.29265,0.00019,13.40066]
[1776673180549,45.76,75000.87,0.0,0.29304,0.00019,13.40938]
[1776673183866,45.75,74999.64,0.0,0.29279,0.00019,13.40379]
[1776673183968,45.75,75001.12,0.0,0.29306,0.00019,13.40978]
[1776673184760,45.75,75001.12,0.0,0.29306,0.00019,13.40978]
[1776673184783,45.75,75001.3,0.0,0.29309,0.00019,13.41055]
[1776673189784,45.74,75005.68,0.0,0.29391,0.00019,13.42867]
[1776673190054,45.74,75007.9,0.0,0.29434,0.00019,13.43799]
[1776673190608,45.74,75008.25,0.0,0.2944,0.00019,13.43935]
[1776673194729,45.74,75007.56,0.0,0.29424,0.00019,13.43594]
[1776673194762,45.74,75007.56,0.0,0.29424,0.00019,13.43594]
[1776673194817,45.73,75006.77,0.0,0.29408,0.00019,13.4324]
[1776673200068,45.72,75005.68,0.0,0.29383,0.00019,13.42692]
[1776673202305,45.72,75005.91,0.0,0.29386,0.00019,13.42758]
[1776673202560,45.72,75005.91,0.0,0.29386,0.00019,13.42758]
[1776673202617,45.72,75005.91,0.0,0.29386,0.00019,13.42758]
[1776673202698,45.72,75005.91,0.0,0.29386,0.00019,13.42758]
[1776673202803,45.72,74991.2,0.0,0.29101,0.00019,13.36424]
[1776673203647,45.72,74991.2,0.0,0.29101,0.00019,13.36424]
[1776673203792,45.72,74991.2,0.0,0.29101,0.00019,13.36424]
[1776673203887,45.72,74991.2,0.0,0.29101,0.00019,13.36424]
[1776673203985,45.72,74981.22,0.0,0.28909,0.00019,13.32112]
[1776673204718,45.71,74981.31,0.0,0.28909,0.00019,13.32118]
[1776673205380,45.71,74981.31,0.0,0.28909,0.00019,13.32118]
[1776673205818,45.71,74970.46,0.0,0.28701,0.00019,13.27398]
[1776673209258,45.7,74971.11,0.0,0.28706,0.00019,13.27498]
[1776673209272,45.7,74971.11,0.0,0.28706,0.00019,13.27498]
[1776673209751,45.69,74971.97,0.0,0.28721,0.00019,13.27861]
[1776673210758,45.69,74979.03,0.0,0.28856,0.00019,13.30923]
[1776673211079,45.69,74979.03,0.0,0.28856,0.00019,13.30923]
[1776673211766,45.69,74982.23,0.0,0.28917,0.00019,13.32296]
[1776673212262,45.69,74982.23,0.0,0.28917,0.00019,13.32296]
[1776673212775,45.69,74979.89,0.0,0.28871,0.00019,13.31263]
[1776673213337,45.69,74979.89,0.0,0.28871,0.00019,13.31263]
[1776673214388,45.69,74978.95,0.0,0.28852,0.00019,13.30838]
[1776673215036,45.69,74978.2,0.0,0.28837,0.00019,13.30496]
[1776673215818,45.68,74981.61,0.0,0.28902,0.00019,13.31961]
[1776673218370,45.68,74980.8,0.0,0.28885,0.00019,13.31574]
[1776673218819,45.68,74980.88,0.0,0.28886,0.00019,13.31596]
[1776673219162,45.68,74980.88,0.0,0.28886,0.00019,13.31596]
[1776673220198,45.68,74977.37,0.0,0.28818,0.00019,13.30058]
[1776673222729,45.67,74972.68,0.0,0.28726,0.00019,13.2798]
[1776673222847,45.67,74972.68,0.0,0.28726,0.00019,13.27964]
[1776673223581,45.67,74972.68,0.0,0.28726,0.00019,13.27964]
[1776673223592,45.67,74972.68,0.0,0.28726,0.00019,13.27964]
[1776673223853,45.67,74972.55,0.0,0.28722,0.00019,13.27892]
[1776673225867,45.67,74966.82,0.0,0.28611,0.00019,13.25354]
[1776673230920,45.66,74966.93,0.0,0.28611,0.00019,13.25347]
[1776673236148,45.65,74967.55,0.0,0.28612,0.00019,13.2491]
[1776673241291,45.65,74966.21,0.0,0.28583,0.00019,13.24251]
[1776673246007,45.64,74953.67,0.0,0.2834,0.00019,13.18654]
[1776673247032,45.64,74953.67,0.0,0.2834,0.00019,13.18654]
[1776673247854,45.64,74952.99,0.0,0.28327,0.00019,13.18344]
[1776673250119,45.63,74950.93,0.0,0.28287,0.00019,13.17406]
[1776673251045,45.63,74950.74,0.0,0.28283,0.00019,13.17314]
[1776673256081,45.63,74954.94,0.0,0.2836,0.00019,13.19124]
[1776673258057,45.63,74954.94,0.0,0.2836,0.00019,13.19124]
[1776673258137,45.63,74957.61,0.0,0.28411,0.00019,13.20285]
[1776673259777,45.63,74962.37,0.0,0.28501,0.00019,13.22374]
[1776673264133,45.62,74958.33,0.0,0.28422,0.00019,13.20542]
[1776673264219,45.62,74958.33,0.0,0.28422,0.00019,13.20542]
[1776673264228,45.62,74958.33,0.0,0.28422,0.00019,13.20542]
[1776673264254,45.62,74958.33,0.0,0.28422,0.00019,13.20542]
[1776673264338,45.62,74957.04,0.0,0.28396,0.00019,13.1996]
[1776673267582,45.62,74953.93,0.0,0.28336,0.00019,13.1856]
[1776673267595,45.62,74953.93,0.0,0.28336,0.00019,13.1856]
[1776673267678,45.62,74955.25,0.0,0.28361,0.00019,13.19134]
[1776673268333,45.62,74955.25,0.0,0.28361,0.00019,13.19134]
[1776673268434,45.61,74957.62,0.0,0.28405,0.00019,13.20171]
[1776673273440,45.61,74959.86,0.0,0.28447,0.00019,13.21125]
[1776673277493,45.6,74960.3,0.0,0.28452,0.00019,13.21257]
[1776673277833,45.6,74960.3,0.0,0.28452,0.00019,13.21257]
[1776673277872,45.6,74955.24,0.0,0.28355,0.00019,13.19008]
[1776673279917,45.6,74950.6,0.0,0.28265,0.00019,13.16926]
[1776673281326,45.6,74950.61,0.0,0.28265,0.00019,13.16919]
[1776673283779,45.6,74950.62,0.0,0.28264,0.00019,13.169]
[1776673284014,45.6,74948.07,0.0,0.28215,0.00019,13.15756]
[1776673284361,45.6,74948.07,0.0,0.28215,0.00019,13.15756]
[1776673284819,45.6,74948.07,0.0,0.28215,0.00019,13.15756]
[1776673285429,45.6,74947.23,0.0,0.28199,0.00019,13.15368]
[1776673285918,45.6,74947.23,0.0,0.28199,0.00019,13.15368]
[1776673286030,45.58,74936.1,0.0,0.27981,0.00019,13.10263]
[1776673286239,45.58,74936.1,0.0,0.27981,0.00019,13.10263]
[1776673286255,45.58,74936.1,0.0,0.27981,0.00019,13.10263]
[1776673286260,45.58,74936.1,0.0,0.27981,0.00019,13.10263]
[1776673286638,45.56,74918.47,0.0,0.27638,0.00019,13.02092]
[1776673288180,45.56,74918.47,0.0,0.27637,0.00019,13.02074]
[1776673288442,45.56,74918.47,0.0,0.27637,0.00019,13.02074]
[1776673288458,45.56,74918.47,0.0,0.27637,0.00019,13.02074]
[1776673288918,45.56,74909.04,0.0,0.27459,0.00019,12.97779]
[1776673289488,45.56,74909.04,0.0,0.27459,0.00019,12.97779]
[1776673289897,45.56,74909.04,0.0,0.27459,0.00019,12.97779]
[1776673289917,45.56,74903.32,0.0,0.27351,0.00019,12.95151]
[1776673290871,45.56,74903.32,0.0,0.27351,0.00019,12.95151]
[1776673290884,45.56,74903.32,0.0,0.27351,0.00019,12.95151]
[1776673291106,45.55,74901.75,0.0,0.27313,0.00019,12.93775]
[1776673291588,45.55,74901.75,0.0,0.27313,0.00019,12.93775]
[1776673291591,45.55,74901.75,0.0,0.27313,0.00019,12.93775]
[1776673291977,45.55,74901.75,0.0,0.27313,0.00019,12.93775]
[1776673291980,45.55,74901.75,0.0,0.27313,0.00019,12.93775]
[1776673297125,45.55,74899.5,0.0,0.27269,0.00019,12.9269]
[1776673300202,45.54,74894.55,0.0,0.27174,0.00019,12.90367]
[1776673300280,45.54,74894.55,0.0,0.27174,0.00019,12.90367]
[1776673302127,45.54,74894.26,0.0,0.27168,0.00019,12.90222]
[1776673302410,45.54,74888.02,0.0,0.2705,0.00019,12.87327]
[1776673306154,45.51,74886.84,0.0,0.27016,0.00019,12.86487]
[1776673306158,45.51,74886.84,0.0,0.27016,0.00019,12.86487]
[1776673306445,45.51,74886.69,0.0,0.27012,0.00019,12.86405]
[1776673307449,45.51,74891.53,0.0,0.27102,0.00019,12.88625]
[1776673312470,45.44,74891.99,0.0,0.2708,0.00019,12.88101]
[1776673312530,45.44,74891.99,0.0,0.2708,0.00019,12.88101]
[1776673312908,45.44,74925.56,0.0,0.27712,0.00019,13.03465]
[1776673313418,45.44,74925.56,0.0,0.27712,0.00019,13.03465]
[1776673313528,45.44,74925.56,0.0,0.27712,0.00019,13.03465]
[1776673314082,45.44,74925.56,0.0,0.27712,0.00019,13.03465]
[1776673313583,45.44,74964.89,0.0,0.28462,0.00019,13.21084]
[1776673314326,45.44,74964.89,0.0,0.28462,0.00019,13.21084]
[1776673314508,45.44,74964.89,0.0,0.28462,0.00019,13.21084]
[1776673314560,45.44,74964.89,0.0,0.28462,0.00019,13.21084]
[1776673314643,45.41,74963.53,0.0,0.2842,0.00019,13.20139]
[1776673315282,45.41,74963.53,0.0,0.2842,0.00019,13.20139]
[1776673315327,45.41,74963.53,0.0,0.2842,0.00019,13.20139]
[1776673315431,45.41,74963.53,0.0,0.2842,0.00019,13.20139]
[1776673315501,45.41,74963.53,0.0,0.2842,0.00019,13.20139]
[1776673316033,45.41,74963.53,0.0,0.2842,0.00019,13.20139]
[1776673316088,45.41,74936.21,0.0,0.27897,0.00019,13.0788]
[1776673317548,45.4,74935.74,0.0,0.27887,0.00019,13.07658]
[1776673318637,45.4,74935.74,0.0,0.27887,0.00019,13.07658]
[1776673318661,45.4,74939.6,0.0,0.2796,0.00019,13.09388]
[1776673319210,45.4,74939.6,0.0,0.2796,0.00019,13.09388]
[1776673319957,45.4,74939.97,0.0,0.27967,0.00019,13.09545]
[1776673321818,45.4,74930.96,0.0,0.27795,0.00019,13.05458]
[1776673323598,45.38,74936.4,0.0,0.27889,0.00019,13.07712]
[1776673326415,45.37,74938.99,0.0,0.27933,0.00019,13.08763]
[1776673326440,45.37,74938.99,0.0,0.27933,0.00019,13.08763]
[1776673327029,45.36,74943.48,0.0,0.28014,0.00019,13.10677]
[1776673327786,45.36,74943.48,0.0,0.28014,0.00019,13.10677]
[1776673327807,45.36,74943.48,0.0,0.28014,0.00019,13.10677]
[1776673327888,45.36,74944.93,0.0,0.28041,0.00019,13.11318]
[1776673329869,45.36,74945.11,0.0,0.28044,0.00019,13.11386]
[1776673329938,45.35,74931.46,0.0,0.27784,0.00019,13.05214]
[1776673330489,45.35,74931.46,0.0,0.27784,0.00019,13.05214]
[1776673330950,45.35,74932.05,0.0,0.27795,0.00019,13.05473]
[1776673332707,45.35,74932.21,0.0,0.27797,0.00019,13.05539]
[1776673333485,45.35,74931.35,0.0,0.27781,0.00019,13.05142]
[1776673333727,45.35,74926.73,0.0,0.27693,0.00019,13.03039]
[1776673334940,45.35,74926.73,0.0,0.27693,0.00019,13.03039]
[1776673334981,45.35,74919.78,0.0,0.27561,0.00019,12.99868]
[1776673336319,45.35,74919.9,0.0,0.27563,0.00019,12.9991]
[1776673336859,45.35,74917.65,0.0,0.2752,0.00019,12.98872]
[1776673338061,45.35,74909.84,0.0,0.27372,0.00019,12.95286]
[1776673344026,45.32,74910.2,0.0,0.27364,0.00019,12.95106]
[1776673345349,45.31,74910.23,0.0,0.27363,0.00019,12.95097]
[1776673346582,45.31,74910.19,0.0,0.27362,0.00019,12.95068]
[1776673346734,45.31,74910.19,0.0,0.27362,0.00019,12.95068]
[1776673346762,45.31,74910.19,0.0,0.27362,0.00019,12.95068]
[1776673346798,45.31,74904.71,0.0,0.27258,0.00019,12.92536]
[1776673347555,45.31,74904.71,0.0,0.27258,0.00019,12.92536]
[1776673348569,45.31,74903.54,0.0,0.27236,0.00019,12.91987]
[1776673350862,45.31,74903.48,0.0,0.27234,0.00019,12.91943]
[1776673351876,45.31,74903.46,0.0,0.27233,0.00019,12.91926]
[1776673353538,45.31,74897.56,0.0,0.27114,0.00019,12.88555]
[1776673354137,45.31,74890.84,0.0,0.26987,0.00019,12.85421]
[1776673358104,45.3,74890.2,0.0,0.26973,0.00019,12.85082]
[1776673358153,45.3,74890.2,0.0,0.26973,0.00019,12.85082]
[1776673358891,45.3,74890.77,0.0,0.26984,0.00019,12.85334]
[1776673358995,45.3,74889.87,0.0,0.26966,0.00019,12.84903]
[1776673364064,45.3,74890.05,0.0,0.26968,0.00019,12.84947]
[1776673364181,45.3,74890.05,0.0,0.26968,0.00019,12.84947]
[1776673364461,45.29,74890.01,0.0,0.26966,0.00019,12.84901]
[1776673368999,45.29,74882.88,0.0,0.2683,0.00019,12.81532]
[1776673369055,45.29,74882.88,0.0,0.2683,0.00019,12.81532]
[1776673369149,45.29,74882.93,0.0,0.26831,0.00019,12.81545]
[1776673369995,45.29,74889.08,0.0,0.26946,0.00019,12.84401]
[1776673371798,45.29,74890.49,0.0,0.26972,0.00019,12.85047]
[1776673371805,45.29,74890.49,0.0,0.26972,0.00019,12.85047]
[1776673371853,45.29,74890.49,0.0,0.26972,0.00019,12.85047]
[1776673371935,45.29,74890.49,0.0,0.26972,0.00019,12.85047]
[1776673371943,45.29,74890.49,0.0,0.26972,0.00019,12.85047]
[1776673372148,45.29,74890.49,0.0,0.26972,0.00019,12.85047]
[1776673372110,45.29,74894.58,0.0,0.27048,0.00019,12.86934]
[1776673372246,45.29,74894.58,0.0,0.27048,0.00019,12.86934]
[1776673372402,45.29,74894.58,0.0,0.27048,0.00019,12.86934]
[1776673373215,45.29,74894.58,0.0,0.27048,0.00019,12.86934]
[1776673373946,45.28,74891.04,0.0,0.2698,0.00019,12.85265]
[1776673374412,45.28,74891.04,0.0,0.2698,0.00019,12.85265]
[1776673374425,45.28,74891.04,0.0,0.2698,0.00019,12.85265]
[1776673374534,45.28,74891.04,0.0,0.2698,0.00019,12.85265]
[1776673374950,45.28,74889.27,0.0,0.26947,0.00019,12.84432]
[1776673377747,45.28,74884.89,0.0,0.26864,0.00019,12.82362]
[1776673377829,45.28,74884.89,0.0,0.26864,0.00019,12.82362]
[1776673378817,45.28,74884.39,0.0,0.26854,0.00019,12.82112]
[1776673378863,45.28,74884.39,0.0,0.26854,0.00019,12.82112]
[1776673381206,45.28,74883.73,0.0,0.2684,0.00019,12.81772]
[1776673381251,45.27,74883.73,0.0,0.26839,0.00019,12.81756]
[1776673381823,45.27,74883.73,0.0,0.26839,0.00019,12.81756]
[1776673381849,45.27,74883.73,0.0,0.26839,0.00019,12.81756]
[1776673386042,45.27,74892.47,0.0,0.27,0.00019,12.85759]
[1776673386593,45.27,74892.47,0.0,0.27,0.00019,12.85759]
[1776673387097,45.27,74897.39,0.0,0.27092,0.00019,12.8803]
[1776673389061,45.26,74906.87,0.0,0.2727,0.00019,12.92389]
[1776673394100,45.26,74902.98,0.0,0.27193,0.00019,12.90514]
[1776673399135,45.25,74904.31,0.0,0.27215,0.00019,12.91057]
[1776673404761,45.24,74901.57,0.0,0.27161,0.00019,12.89722]
[1776673408878,45.24,74902.25,0.0,0.27171,0.00019,12.89979]
[1776673409204,45.24,74902.42,0.0,0.27174,0.00019,12.90045]
[1776673412185,45.24,74899.07,0.0,0.27102,0.00019,12.87833]
[1776673412250,45.24,74899.07,0.0,0.27102,0.00019,12.87833]
[1776673412249,45.23,74889.34,0.0,0.26918,0.00019,12.83292]
[1776673412271,45.23,74889.34,0.0,0.26918,0.00019,12.83292]
[1776673412764,45.23,74889.34,0.0,0.26918,0.00019,12.83292]
[1776673413320,45.23,74889.22,0.0,0.26915,0.00019,12.8322]
[1776673413771,45.23,74889.22,0.0,0.26915,0.00019,12.8322]
[1776673413853,45.23,74889.22,0.0,0.26915,0.00019,12.8322]
[1776673413889,45.23,74889.22,0.0,0.26915,0.00019,12.8322]
[1776673414131,45.23,74889.22,0.0,0.26915,0.00019,12.8322]
[1776673416428,45.23,74887.73,0.0,0.26886,0.00019,12.82493]
[1776673416546,45.23,74887.73,0.0,0.26886,0.00019,12.82493]
[1776673417260,45.23,74894.49,0.0,0.27012,0.00019,12.85631]
[1776673418268,45.23,74900.64,0.0,0.27128,0.00019,12.88473]
[1776673421562,45.22,74899.71,0.0,0.27108,0.00019,12.87996]
[1776673421577,45.22,74899.94,0.0,0.27112,0.00019,12.88088]
[1776673424044,45.22,74894.54,0.0,0.27009,0.00019,12.85552]
[1776673426548,45.22,74895.61,0.0,0.27029,0.00019,12.86036]
[1776673426594,45.22,74895.61,0.0,0.27029,0.00019,12.86036]
[1776673427466,45.22,74892.42,0.0,0.26967,0.00019,12.84523]
[1776673428086,45.22,74892.42,0.0,0.26967,0.00019,12.84523]
[1776673428174,45.21,74886.88,0.0,0.26863,0.00019,12.81926]
[1776673429115,45.21,74880.14,0.0,0.26736,0.00019,12.78761]
[1776673429557,45.21,74880.14,0.0,0.26736,0.00019,12.78761]
[1776673430162,45.21,74879.69,0.0,0.26727,0.00019,12.78543]
[1776673432643,45.21,74874.09,0.0,0.26622,0.00019,12.75894]
[1776673436733,45.21,74868.97,0.0,0.26523,0.00019,12.73409]
[1776673437977,45.2,74873.84,0.0,0.26614,0.00019,12.75697]
[1776673442540,45.2,74873.64,0.0,0.26609,0.00019,12.75571]
[1776673442597,45.2,74873.64,0.0,0.26609,0.00019,12.75571]
[1776673443374,45.2,74874.42,0.0,0.26623,0.00019,12.75931]
[1776673443419,45.2,74874.42,0.0,0.26623,0.00019,12.75931]
[1776673444860,45.2,74874.96,0.0,0.26633,0.00019,12.76185]
[1776673444887,45.2,74874.96,0.0,0.26633,0.00019,12.76185]
[1776673444945,45.2,74874.96,0.0,0.26633,0.00019,12.76185]
[1776673444988,45.2,74875.18,0.0,0.26637,0.00019,12.76282]
[1776673446300,45.2,74875.18,0.0,0.26637,0.00019,12.76282]
[1776673446946,45.2,74868.79,0.0,0.26517,0.00019,12.73264]
[1776673448876,45.19,74868.86,0.0,0.26515,0.00019,12.7321]
[1776673449146,45.19,74863.15,0.0,0.26406,0.00019,12.70435]
[1776673449362,45.19,74863.15,0.0,0.26406,0.00019,12.70435]
[1776673453903,45.15,74860.2,0.0,0.26333,0.00019,12.68599]
[1776673453939,45.15,74860.2,0.0,0.26333,0.00019,12.68599]
[1776673454374,45.15,74861.51,0.0,0.26357,0.00019,12.69212]
[1776673454389,45.15,74861.51,0.0,0.26357,0.00019,12.69212]
[1776673454967,45.15,74861.51,0.0,0.26357,0.00019,12.69212]
[1776673454978,45.15,74860.99,0.0,0.26347,0.00019,12.68956]
[1776673461226,45.13,74858.0,0.0,0.26282,0.00019,12.67314]
[1776673463238,45.13,74858.36,0.0,0.26289,0.00019,12.67479]
[1776673466921,45.13,74859.62,0.0,0.26311,0.00019,12.68054]
[1776673468262,45.12,74872.55,0.0,0.26552,0.00019,12.74169]
[1776673470774,45.12,74872.02,0.0,0.26541,0.00019,12.73901]
[1776673471277,45.12,74872.02,0.0,0.26541,0.00019,12.73901]
[1776673472220,45.12,74870.18,0.0,0.26499,0.00019,12.72387]
[1776673472273,45.12,74869.19,0.0,0.2648,0.00019,12.71908]
[1776673473641,45.12,74869.49,0.0,0.26485,0.00019,12.7204]
[1776673473992,45.12,74881.17,0.0,0.26703,0.00019,12.77539]
[1776673479133,45.12,74879.59,0.0,0.26672,0.00019,12.76753]
[1776673479226,45.12,74879.59,0.0,0.26672,0.00019,12.76753]
[1776673479231,45.11,74879.41,0.0,0.26668,0.00019,12.76661]
[1776673480167,45.11,74879.41,0.0,0.26668,0.00019,12.76661]
[1776673480294,45.11,74879.41,0.0,0.26668,0.00019,12.76661]
[1776673480375,45.11,74878.29,0.0,0.26647,0.00019,12.76127]
[1776673480703,45.11,74878.38,0.0,0.26648,0.00019,12.76163]
[1776673481424,45.11,74878.38,0.0,0.26648,0.00019,12.76163]
[1776673482046,45.11,74878.38,0.0,0.26648,0.00019,12.76163]
[1776673482147,45.11,74886.38,0.0,0.26798,0.00019,12.79918]
[1776673483356,45.11,74884.97,0.0,0.26772,0.00019,12.79249]
[1776673483724,45.11,74884.84,0.0,0.26769,0.00019,12.79178]
[1776673487847,45.11,74882.67,0.0,0.26727,0.00019,12.78135]
[1776673487960,45.11,74883.08,0.0,0.26734,0.00019,12.7832]
[1776673488635,45.11,74883.08,0.0,0.26734,0.00019,12.7832]
[1776673489261,45.11,74883.08,0.0,0.26734,0.00019,12.7832]
[1776673491176,45.09,74883.33,0.0,0.26732,0.00019,12.78278]
[1776673491184,45.09,74883.33,0.0,0.26732,0.00019,12.78278]
[1776673491231,45.09,74879.67,0.0,0.26663,0.00019,12.76542]
[1776673492842,45.09,74879.67,0.0,0.26663,0.00019,12.76528]
[1776673492892,45.09,74868.32,0.0,0.2645,0.00019,12.71152]
[1776673495648,45.09,74868.85,0.0,0.26458,0.00019,12.71377]
[1776673496361,45.09,74867.0,0.0,0.26423,0.00019,12.70486]
[1776673496424,45.09,74867.0,0.0,0.26423,0.00019,12.70486]
[1776673496943,45.09,74867.0,0.0,0.26423,0.00019,12.70486]
[1776673496951,45.09,74867.0,0.0,0.26423,0.00019,12.70486]
[1776673497154,45.09,74867.56,0.0,0.26433,0.00019,12.70737]
[1776673499176,45.09,74867.54,0.0,0.26432,0.00019,12.70714]
[1776673499216,45.08,74866.25,0.0,0.26407,0.00019,12.70075]
[1776673500602,45.08,74864.82,0.0,0.2638,0.00019,12.69397]
[1776673500936,45.08,74864.82,0.0,0.2638,0.00019,12.69397]
[1776673501024,45.08,74864.82,0.0,0.2638,0.00019,12.69397]
[1776673501158,45.08,74855.22,0.0,0.26201,0.00019,12.64814]
[1776673503050,45.08,74855.22,0.0,0.26201,0.00019,12.64802]
[1776673503091,45.08,74846.79,0.0,0.26044,0.00019,12.60764]
[1776673506888,45.08,74852.12,0.0,0.26141,0.00019,12.63268]
[1776673509091,45.08,74841.44,0.0,0.25942,0.00019,12.58136]
[1776673511648,45.07,74840.21,0.0,0.25919,0.00019,12.57524]
[1776673511923,45.07,74839.75,0.0,0.2591,0.00018,12.57294]
[1776673514399,45.07,74835.91,0.0,0.25838,0.00018,12.5542]
[1776673514630,45.07,74835.91,0.0,0.25838,0.00018,12.5542]
[1776673514671,45.07,74835.91,0.0,0.25838,0.00018,12.5542]
[1776673515219,45.07,74835.91,0.0,0.25838,0.00018,12.5542]
[1776673515259,45.07,74832.86,0.0,0.25781,0.00018,12.53934]
[1776673516436,45.07,74830.16,0.0,0.2573,0.00018,12.52616]
[1776673517252,45.07,74823.03,0.0,0.25598,0.00018,12.49139]
[1776673517512,45.07,74823.03,0.0,0.25598,0.00018,12.49139]
[1776673517965,45.07,74823.31,0.0,0.25603,0.00018,12.49275]
[1776673519979,45.06,74830.5,0.0,0.25735,0.00018,12.52736]
[1776673524880,45.06,74828.97,0.0,0.25705,0.00018,12.5196]
[1776673524924,45.06,74828.97,0.0,0.25705,0.00018,12.5196]
[1776673524948,45.06,74828.97,0.0,0.25705,0.00018,12.5196]
[1776673525100,45.06,74828.97,0.0,0.25705,0.00018,12.5196]
[1776673525147,45.06,74826.63,0.0,0.25661,0.00018,12.50804]
[1776673527133,45.06,74819.65,0.0,0.25532,0.00018,12.47395]
[1776673533366,45.05,74818.32,0.0,0.25498,0.00018,12.46067]
[1776673536668,45.05,74820.22,0.0,0.25532,0.00018,12.46956]
[1776673537215,45.05,74820.22,0.0,0.25532,0.00018,12.46956]
[1776673537269,45.05,74820.22,0.0,0.25532,0.00018,12.46956]
[1776673537371,45.05,74836.51,0.0,0.25832,0.00018,12.54831]
[1776673538152,45.05,74831.05,0.0,0.2573,0.00018,12.52185]
[1776673541127,45.05,74825.24,0.0,0.25621,0.00018,12.49326]
[1776673542519,45.05,74827.24,0.0,0.25658,0.00018,12.50295]
[1776673542585,45.05,74827.24,0.0,0.25658,0.00018,12.50295]
[1776673544475,45.04,74829.37,0.0,0.25696,0.00018,12.51302]
[1776673545605,45.04,74828.93,0.0,0.25688,0.00018,12.51076]
[1776673546162,45.04,74827.86,0.0,0.25668,0.00018,12.50546]
[1776673546643,45.04,74827.86,0.0,0.25668,0.00018,12.50546]
[1776673546706,45.04,74827.86,0.0,0.25668,0.00018,12.50546]
[1776673549390,45.04,74823.97,0.0,0.25595,0.00018,12.48636]
[1776673549405,45.04,74823.97,0.0,0.25595,0.00018,12.48636]
[1776673550190,45.03,74820.55,0.0,0.25525,0.00018,12.46795]
[1776673555225,44.97,74821.66,0.0,0.25518,0.00018,12.46628]
[1776673557728,44.96,74817.96,0.0,0.25444,0.00018,12.44679]
[1776673558327,44.95,74815.28,0.0,0.25394,0.00018,12.43345]
[1776673558520,44.95,74815.28,0.0,0.25394,0.00018,12.43345]
[1776673558557,44.95,74815.28,0.0,0.25394,0.00018,12.43345]
[1776673559768,44.95,74815.28,0.0,0.25394,0.00018,12.43345]
[1776673559801,44.95,74815.28,0.0,0.25394,0.00018,12.43345]
[1776673560261,44.95,74815.11,0.0,0.2539,0.00018,12.43251]
[1776673564344,44.95,74800.44,0.0,0.25121,0.00018,12.36033]
[1776673567298,44.95,74798.43,0.0,0.25085,0.00018,12.35062]
[1776673567344,44.95,74798.43,0.0,0.25085,0.00018,12.35062]
[1776673567399,44.95,74792.83,0.0,0.24982,0.00018,12.32301]
[1776673567916,44.95,74792.83,0.0,0.24982,0.00018,12.32301]
[1776673568316,44.95,74792.83,0.0,0.24983,0.00018,12.32318]
[1776673573423,44.96,74789.62,0.0,0.24927,0.00018,12.30804]
[1776673576372,44.96,74779.96,0.0,0.24752,0.00018,12.26027]
[1776673577378,44.96,74785.39,0.0,0.24851,0.00018,12.28713]
[1776673582421,44.96,74776.22,0.0,0.24684,0.00018,12.24148]
[1776673583422,44.96,74769.86,0.0,0.24569,0.00018,12.20985]
[1776673584427,44.96,74762.05,0.0,0.24428,0.00018,12.17084]
[1776673584992,44.96,74762.05,0.0,0.24428,0.00018,12.17084]
[1776673585110,44.96,74762.05,0.0,0.24428,0.00018,12.17084]
[1776673585436,44.96,74762.05,0.0,0.24428,0.00018,12.17084]
[1776673585444,44.96,74760.17,0.0,0.24394,0.00018,12.16145]
[1776673585566,44.96,74760.17,0.0,0.24394,0.00018,12.16145]
[1776673586369,44.96,74760.17,0.0,0.24394,0.00018,12.16145]
[1776673586426,44.96,74760.17,0.0,0.24394,0.00018,12.16145]
[1776673586443,44.96,74748.71,0.0,0.24187,0.00018,12.10379]
[1776673586494,44.96,74748.71,0.0,0.24187,0.00018,12.10379]
[1776673586566,44.96,74748.71,0.0,0.24187,0.00018,12.10379]
[1776673587005,44.96,74748.71,0.0,0.24187,0.00018,12.10379]
[1776673587104,44.96,74748.71,0.0,0.24187,0.00018,12.10379]
[1776673587196,44.96,74748.71,0.0,0.24187,0.00018,12.10379]
[1776673587248,44.96,74748.71,0.0,0.24187,0.00018,12.10379]
[1776673587393,44.96,74748.71,0.0,0.24187,0.00018,12.10379]
[1776673587449,44.96,74745.33,0.0,0.24127,0.00018,12.08679]
[1776673587568,44.96,74745.33,0.0,0.24127,0.00018,12.08679]
[1776673588457,44.96,74743.36,0.0,0.24091,0.00018,12.0768]
[1776673589922,44.96,74742.66,0.0,0.24079,0.00018,12.07321]
[1776673590057,44.96,74742.66,0.0,0.24079,0.00018,12.07321]
[1776673590139,44.96,74742.66,0.0,0.24079,0.00018,12.07321]
[1776673590263,44.96,74742.66,0.0,0.24079,0.00018,12.07321]
[1776673590467,44.96,74741.05,0.0,0.2405,0.00018,12.06504]
[1776673592302,44.96,74737.97,0.0,0.23986,0.00018,12.04299]
[1776673592445,44.96,74737.97,0.0,0.23986,0.00018,12.04299]
[1776673592490,44.96,74737.97,0.0,0.23986,0.00018,12.04299]
[1776673592460,44.95,74736.61,0.0,0.23962,0.00018,12.036]
[1776673592785,44.95,74736.61,0.0,0.23962,0.00018,12.036]
[1776673592843,44.95,74736.61,0.0,0.23962,0.00018,12.036]
[1776673593001,44.95,74736.61,0.0,0.23962,0.00018,12.036]
[1776673593070,44.95,74736.61,0.0,0.23962,0.00018,12.036]
[1776673593087,44.95,74736.61,0.0,0.23962,0.00018,12.036]
[1776673593277,44.95,74736.61,0.0,0.23962,0.00018,12.036]
[1776673593299,44.95,74736.61,0.0,0.23962,0.00018,12.036]
[1776673593343,44.95,74736.61,0.0,0.23962,0.00018,12.036]
[1776673593420,44.95,74732.87,0.0,0.23894,0.00018,12.0169]
[1776673594311,44.95,74732.87,0.0,0.23894,0.00018,12.0169]
[1776673594376,44.95,74726.16,0.0,0.23775,0.00018,11.98287]
[1776673594608,44.95,74731.24,0.0,0.23865,0.00018,12.0086]
[1776673598321,44.95,74731.3,0.0,0.23866,0.00018,12.00877]
[1776673598468,44.95,74731.64,0.0,0.23872,0.00018,12.01043]
[1776673601601,44.95,74735.05,0.0,0.23932,0.00018,12.02753]
[1776673602412,44.95,74738.61,0.0,0.23995,0.00018,12.04536]
[1776673603383,44.95,74738.61,0.0,0.23995,0.00018,12.04536]
[1776673603459,44.95,74735.55,0.0,0.2394,0.00018,12.02983]
[1776673603578,44.95,74735.55,0.0,0.2394,0.00018,12.02983]
[1776673603630,44.95,74735.55,0.0,0.2394,0.00018,12.02983]
[1776673603639,44.95,74735.55,0.0,0.2394,0.00018,12.02983]
[1776673603783,44.95,74735.55,0.0,0.2394,0.00018,12.02983]
[1776673603835,44.95,74735.55,0.0,0.2394,0.00018,12.02983]
[1776673603840,44.95,74735.55,0.0,0.2394,0.00018,12.02983]
[1776673603895,44.95,74735.55,0.0,0.2394,0.00018,12.02983]
[1776673604468,44.95,74735.55,0.0,0.2394,0.00018,12.02983]
[1776673604120,44.95,74731.35,0.0,0.23864,0.00018,12.00841]
[1776673605457,44.95,74731.35,0.0,0.23864,0.00018,12.00841]
[1776673605486,44.95,74731.35,0.0,0.23864,0.00018,12.00841]
[1776673605712,44.95,74729.25,0.0,0.23827,0.00018,11.99778]
[1776673605785,44.95,74729.25,0.0,0.23827,0.00018,11.99778]
[1776673605910,44.95,74729.25,0.0,0.23827,0.00018,11.99778]
[1776673606378,44.95,74729.25,0.0,0.23827,0.00018,11.99778]
[1776673606443,44.95,74730.02,0.0,0.2384,0.00018,12.00158]
[1776673609970,44.95,74730.45,0.0,0.23848,0.00018,12.00371]
[1776673610476,44.95,74738.47,0.0,0.2399,0.00018,12.04416]
[1776673612085,44.94,74747.42,0.0,0.2415,0.00018,12.08907]
[1776673615090,44.94,74751.02,0.0,0.24214,0.00018,12.10712]
[1776673615147,44.94,74751.02,0.0,0.24214,0.00018,12.10712]
[1776673616563,44.94,74753.29,0.0,0.24255,0.00018,12.11846]
[1776673622374,44.93,74752.23,0.0,0.24227,0.00018,12.11072]
[1776673625949,44.92,74755.47,0.0,0.24284,0.00018,12.12683]
[1776673626050,44.92,74764.6,0.0,0.24448,0.00018,12.17246]
[1776673632371,44.92,74764.43,0.0,0.24444,0.00018,12.1713]
[1776673632604,44.92,74764.49,0.0,0.24445,0.00018,12.17154]
[1776673632931,44.92,74764.49,0.0,0.24445,0.00018,12.17154]
[1776673632941,44.92,74764.49,0.0,0.24445,0.00018,12.17154]
[1776673632952,44.92,74764.49,0.0,0.24445,0.00018,12.17154]
[1776673633096,44.92,74764.49,0.0,0.24445,0.00018,12.17154]
[1776673633101,44.92,74764.49,0.0,0.24445,0.00018,12.17154]
[1776673633271,44.92,74764.49,0.0,0.24445,0.00018,12.17154]
[1776673633496,44.92,74764.49,0.0,0.24445,0.00018,12.17154]
[1776673633447,44.92,74778.82,0.0,0.24704,0.00018,12.24288]
[1776673633628,44.92,74778.82,0.0,0.24704,0.00018,12.24288]
[1776673633693,44.92,74778.82,0.0,0.24704,0.00018,12.24288]
[1776673633908,44.92,74778.82,0.0,0.24704,0.00018,12.24288]
[1776673634096,44.92,74778.82,0.0,0.24704,0.00018,12.24288]
[1776673634180,44.92,74778.82,0.0,0.24704,0.00018,12.24288]
[1776673634339,44.92,74778.82,0.0,0.24704,0.00018,12.24288]
[1776673634412,44.92,74778.82,0.0,0.24704,0.00018,12.24288]
[1776673634513,44.92,74787.39,0.0,0.24859,0.00018,12.28541]
[1776673634535,44.92,74787.39,0.0,0.24859,0.00018,12.28541]
[1776673634617,44.92,74787.39,0.0,0.24859,0.00018,12.28541]
[1776673634754,44.92,74787.39,0.0,0.24859,0.00018,12.28541]
[1776673634803,44.92,74787.39,0.0,0.24859,0.00018,12.28541]
[1776673634949,44.92,74787.39,0.0,0.24859,0.00018,12.28541]
[1776673635043,44.92,74787.39,0.0,0.24859,0.00018,12.28541]
[1776673635097,44.92,74787.39,0.0,0.24859,0.00018,12.28541]
[1776673635145,44.92,74789.54,0.0,0.24898,0.00018,12.29608]
[1776673635796,44.92,74789.54,0.0,0.24898,0.00018,12.29608]
[1776673636117,44.92,74789.54,0.0,0.24898,0.00018,12.29608]
[1776673636195,44.92,74789.54,0.0,0.24898,0.00018,12.29608]
[1776673636277,44.91,74791.4,0.0,0.24927,0.00018,12.3038]
[1776673636957,44.9,74797.31,0.0,0.25028,0.00018,12.33141]
[1776673637801,44.9,74797.31,0.0,0.25028,0.00018,12.33141]
[1776673640556,44.89,74802.91,0.0,0.25126,0.00018,12.35772]
[1776673641426,44.89,74808.04,0.0,0.25219,0.00018,12.38281]
[1776673642519,44.88,74815.93,0.0,0.25363,0.00018,12.42132]
[1776673642553,44.88,74815.93,0.0,0.25363,0.00018,12.42132]
[1776673642644,44.88,74815.93,0.0,0.25363,0.00018,12.42132]
[1776673643397,44.88,74817.93,0.0,0.254,0.00018,12.43111]
[1776673643863,44.88,74817.93,0.0,0.254,0.00018,12.43111]
[1776673643965,44.88,74818.04,0.0,0.25402,0.00018,12.4315]
[1776673649897,44.88,74818.17,0.0,0.25401,0.00018,12.43127]
[1776673654932,44.87,74815.76,0.0,0.25347,0.00018,12.41259]
[1776673659967,44.87,74815.63,0.0,0.25342,0.00018,12.41135]
[1776673665003,44.86,74816.59,0.0,0.25357,0.00018,12.41543]
[1776673670038,44.86,74813.93,0.0,0.25306,0.00018,12.40181]
[1776673673229,44.86,74815.63,0.0,0.25336,0.00018,12.40993]
[1776673673446,44.86,74817.05,0.0,0.25362,0.00018,12.41678]
[1776673679347,44.85,74820.97,0.0,0.25433,0.00018,12.43555]
[1776673684351,44.85,74818.03,0.0,0.25377,0.00018,12.42091]
[1776673684546,44.85,74809.93,0.0,0.25229,0.00018,12.38116]
[1776673689583,44.85,74811.63,0.0,0.2526,0.00018,12.38949]
[1776673694606,44.85,74809.41,0.0,0.25219,0.00018,12.37865]
[1776673698672,44.85,74803.97,0.0,0.2512,0.00018,12.35197]
[1776673703650,44.85,74798.37,0.0,0.25018,0.00018,12.32454]
[1776673704093,44.85,74798.37,0.0,0.25018,0.00018,12.32454]
[1776673704156,44.85,74798.37,0.0,0.25018,0.00018,12.32454]
[1776673705668,44.85,74793.83,0.0,0.24936,0.00018,12.3022]
[1776673705693,44.85,74793.83,0.0,0.24936,0.00018,12.3022]
[1776673706296,44.85,74792.86,0.0,0.24918,0.00018,12.29746]
[1776673711331,44.86,74792.65,0.0,0.24908,0.00018,12.29034]
[1776673713449,44.86,74797.58,0.0,0.24998,0.00018,12.31484]
[1776673715015,44.86,74796.81,0.0,0.24984,0.00018,12.31106]
[1776673715127,44.86,74796.81,0.0,0.24984,0.00018,12.31106]
[1776673715492,44.86,74796.81,0.0,0.24984,0.00018,12.31106]
[1776673715547,44.86,74796.81,0.0,0.24984,0.00018,12.31106]
[1776673715593,44.86,74817.67,0.0,0.25367,0.00018,12.41374]
[1776673717186,44.86,74819.27,0.0,0.25396,0.00018,12.42158]
[1776673717374,44.86,74819.13,0.0,0.25394,0.00018,12.42089]
[1776673720395,44.86,74826.73,0.0,0.25534,0.00018,12.45799]
[1776673722188,44.86,74827.56,0.0,0.25549,0.00018,12.46201]
[1776673722198,44.86,74827.56,0.0,0.25549,0.00018,12.46201]
[1776673722409,44.86,74827.46,0.0,0.25547,0.00018,12.4615]
[1776673727000,44.86,74823.03,0.0,0.25465,0.00018,12.43974]
[1776673727041,44.86,74823.03,0.0,0.25465,0.00018,12.43974]
[1776673727984,44.86,74820.17,0.0,0.25412,0.00018,12.42573]
[1776673728486,44.86,74818.33,0.0,0.25378,0.00018,12.41672]
[1776673731602,44.86,74818.38,0.0,0.25379,0.00018,12.41695]
[1776673732479,44.86,74818.18,0.0,0.25375,0.00018,12.41596]
[1776673738521,44.85,74821.71,0.0,0.2544,0.00018,12.43311]
[1776673741703,44.85,74820.57,0.0,0.25419,0.00018,12.42746]
[1776673741807,44.85,74820.57,0.0,0.25419,0.00018,12.42746]
[1776673742549,44.85,74820.89,0.0,0.25425,0.00018,12.42906]
[1776673743556,44.85,74830.16,0.0,0.25596,0.00019,12.47427]
[1776673744996,44.85,74829.84,0.0,0.25589,0.00018,12.47267]
[1776673746578,44.85,74837.64,0.0,0.25734,0.00019,12.51056]
[1776673751612,44.85,74837.12,0.0,0.25724,0.00019,12.50799]
[1776673752141,44.85,74837.12,0.0,0.25724,0.00019,12.50799]
[1776673752181,44.85,74837.12,0.0,0.25724,0.00019,12.50799]
[1776673752248,44.85,74837.12,0.0,0.25724,0.00019,12.50799]
[1776673752619,44.85,74837.57,0.0,0.25732,0.00019,12.5102]
[1776673753626,44.85,74844.19,0.0,0.25855,0.00019,12.54227]
[1776673754904,44.85,74842.36,0.0,0.25821,0.00019,12.5334]
[1776673755640,44.85,74840.54,0.0,0.25787,0.00019,12.52458]
[1776673756516,44.85,74840.54,0.0,0.25787,0.00019,12.52458]
[1776673756649,44.85,74834.44,0.0,0.25674,0.00019,12.49499]
[1776673757233,44.85,74834.44,0.0,0.25674,0.00019,12.49499]
[1776673757905,44.85,74829.82,0.0,0.25589,0.00018,12.47256]
[1776673758419,44.85,74829.82,0.0,0.25589,0.00018,12.47256]
[1776673758457,44.85,74825.39,0.0,0.25507,0.00018,12.45102]
[1776673761433,44.85,74824.67,0.0,0.25494,0.00018,12.44758]
[1776673761465,44.85,74824.67,0.0,0.25494,0.00018,12.44758]
[1776673761593,44.85,74824.67,0.0,0.25494,0.00018,12.44758]
[1776673761649,44.85,74824.67,0.0,0.25494,0.00018,12.44758]
[1776673761722,44.86,74822.54,0.0,0.25456,0.00018,12.43728]
[1776673761797,44.86,74822.54,0.0,0.25456,0.00018,12.43728]
[1776673761864,44.86,74822.54,0.0,0.25456,0.00018,12.43728]
[1776673762460,44.86,74822.54,0.0,0.25456,0.00018,12.43728]
[1776673762545,44.86,74819.6,0.0,0.25402,0.00018,12.42294]
[1776673764874,44.86,74820.04,0.0,0.2541,0.00018,12.42519]
[1776673764928,44.86,74820.04,0.0,0.2541,0.00018,12.42519]
[1776673766502,44.86,74821.59,0.0,0.25439,0.00018,12.43281]
[1776673766505,44.86,74821.59,0.0,0.25439,0.00018,12.43281]
[1776673766563,44.86,74821.59,0.0,0.25439,0.00018,12.43281]
[1776673766584,44.86,74815.84,0.0,0.25333,0.00018,12.40471]
[1776673771757,44.86,74815.48,0.0,0.2532,0.00018,12.39687]
[1776673775391,44.86,74814.82,0.0,0.25309,0.00018,12.39387]
[1776673775439,44.86,74814.82,0.0,0.25309,0.00018,12.39387]
[1776673775492,44.86,74809.85,0.0,0.25218,0.00018,12.36956]
[1776673776146,44.86,74809.85,0.0,0.25218,0.00018,12.36956]
[1776673776652,44.86,74809.72,0.0,0.25216,0.00018,12.36902]
[1776673778437,44.87,74802.46,0.0,0.25083,0.00018,12.3335]
[1776673782326,44.87,74809.02,0.0,0.25205,0.00018,12.36624]
[1776673784848,44.87,74815.67,0.0,0.25328,0.00018,12.39904]
[1776673789883,44.87,74815.69,0.0,0.2533,0.00018,12.39949]
[1776673792865,44.87,74815.66,0.0,0.2533,0.00018,12.39941]
[1776673793023,44.87,74815.66,0.0,0.2533,0.00018,12.39941]
[1776673793594,44.87,74818.95,0.0,0.25391,0.00018,12.41573]
[1776673793986,44.87,74818.95,0.0,0.25391,0.00018,12.41573]
[1776673794352,44.88,74825.4,0.0,0.2551,0.00018,12.4473]
[1776673795568,44.88,74825.4,0.0,0.2551,0.00018,12.4473]
[1776673798536,44.88,74829.86,0.0,0.25593,0.00018,12.46905]
[1776673799820,44.88,74830.29,0.0,0.25601,0.00019,12.47113]
[1776673804883,44.87,74828.87,0.0,0.25574,0.00018,12.46417]
[1776673805139,44.87,74828.87,0.0,0.25574,0.00018,12.46417]
[1776673805194,44.87,74828.87,0.0,0.25574,0.00018,12.46417]
[1776673805235,44.87,74834.16,0.0,0.25672,0.00019,12.4899]
[1776673806087,44.87,74834.16,0.0,0.25672,0.00019,12.4899]
[1776673806587,44.87,74834.16,0.0,0.25672,0.00019,12.4899]
[1776673806688,44.87,74837.3,0.0,0.2573,0.00019,12.5051]
[1776673807048,44.87,74837.3,0.0,0.2573,0.00019,12.5051]
[1776673807239,44.87,74837.3,0.0,0.2573,0.00019,12.5051]
[1776673807322,44.87,74846.07,0.0,0.25893,0.00019,12.54756]
[1776673808679,44.87,74851.32,0.0,0.2599,0.00019,12.57279]
[1776673814073,44.87,74844.25,0.0,0.25858,0.00019,12.53845]
[1776673819109,44.87,74841.01,0.0,0.25798,0.00019,12.5228]
[1776673826073,44.87,74839.09,0.0,0.25762,0.00019,12.51338]
[1776673831194,44.87,74836.92,0.0,0.25712,0.00019,12.49618]
[1776673831833,44.87,74836.92,0.0,0.25712,0.00019,12.49618]
[1776673832460,44.87,74825.08,0.0,0.25493,0.00018,12.43849]
[1776673832834,44.87,74825.08,0.0,0.25493,0.00018,12.43849]
[1776673832920,44.87,74825.08,0.0,0.25493,0.00018,12.43849]
[1776673833010,44.87,74825.08,0.0,0.25493,0.00018,12.43849]
[1776673833041,44.87,74825.08,0.0,0.25493,0.00018,12.43849]
[1776673833568,44.87,74820.0,0.0,0.25399,0.00018,12.41366]
[1776673833767,44.87,74820.0,0.0,0.25399,0.00018,12.41366]
[1776673834441,44.87,74820.0,0.0,0.25399,0.00018,12.41366]
[1776673839739,44.87,74815.51,0.0,0.25317,0.00018,12.39169]
[1776673840579,44.87,74815.51,0.0,0.25317,0.00018,12.39169]
[1776673840686,44.87,74815.51,0.0,0.25317,0.00018,12.39169]
[1776673840685,44.87,74807.55,0.0,0.25171,0.00018,12.35262]
[1776673841606,44.87,74807.55,0.0,0.25171,0.00018,12.35262]
[1776673841699,44.87,74806.62,0.0,0.25154,0.00018,12.34809]
[1776673844023,44.87,74805.74,0.0,0.25138,0.00018,12.3438]
[1776673849327,44.87,74807.77,0.0,0.25177,0.00018,12.35417]
[1776673849784,44.87,74807.77,0.0,0.25177,0.00018,12.35417]
[1776673852349,44.87,74817.12,0.0,0.25349,0.00018,12.4002]
[1776673857384,44.87,74814.52,0.0,0.25302,0.00018,12.38762]
[1776673860586,44.88,74813.97,0.0,0.25292,0.00018,12.385]
[1776673861903,44.88,74813.89,0.0,0.25291,0.00018,12.38467]
[1776673862418,44.88,74813.89,0.0,0.25291,0.00018,12.38468]
[1776673864014,44.88,74814.16,0.0,0.25296,0.00018,12.38609]
[1776673865444,44.88,74805.5,0.0,0.25137,0.00018,12.34362]
[1776673866448,44.88,74796.36,0.0,0.24971,0.00018,12.29868]
[1776673869652,44.88,74807.63,0.0,0.25178,0.00018,12.35451]
[1776673870555,44.88,74799.24,0.0,0.25025,0.00018,12.31335]
[1776673873271,44.88,74797.41,0.0,0.24992,0.00018,12.30449]
[1776673873330,44.88,74797.41,0.0,0.24992,0.00018,12.30449]
[1776673874050,44.89,74798.32,0.0,0.2501,0.00018,12.30923]
[1776673874583,44.89,74798.17,0.0,0.25007,0.00018,12.30861]
[1776673878077,44.89,74799.22,0.0,0.25028,0.00018,12.31417]
[1776673878532,44.89,74799.22,0.0,0.25029,0.00018,12.3143]
[1776673879594,44.89,74799.22,0.0,0.25029,0.00018,12.3143]
[1776673880100,44.89,74800.14,0.0,0.25046,0.00018,12.31896]
[1776673880460,44.89,74800.14,0.0,0.25046,0.00018,12.31896]
[1776673880530,44.89,74800.14,0.0,0.25046,0.00018,12.31896]
[1776673880641,44.89,74799.69,0.0,0.25038,0.00018,12.31686]
[1776673882562,44.89,74794.56,0.0,0.24945,0.00018,12.2918]
[1776673887595,44.9,74792.98,0.0,0.24919,0.00018,12.28475]
[1776673890248,44.9,74793.2,0.0,0.24924,0.00018,12.28599]
[1776673890615,44.9,74792.95,0.0,0.24921,0.00018,12.28506]
[1776673891046,44.9,74792.95,0.0,0.24921,0.00018,12.28506]
[1776673891089,44.9,74792.95,0.0,0.24921,0.00018,12.28506]
[1776673891623,44.9,74792.66,0.0,0.24908,0.00018,12.27735]
[1776673892630,44.91,74786.19,0.0,0.24791,0.00018,12.2454]
[1776673893076,44.91,74786.19,0.0,0.24791,0.00018,12.2454]
[1776673898672,44.91,74785.9,0.0,0.24789,0.00018,12.2448]
[1776673901798,44.92,74794.38,0.0,0.24945,0.00018,12.2873]
[1776673901917,44.92,74794.38,0.0,0.24945,0.00018,12.2873]
[1776673901955,44.92,74794.38,0.0,0.24945,0.00018,12.2873]
[1776673902700,44.92,74794.38,0.0,0.24945,0.00018,12.28742]
[1776673903023,44.92,74794.38,0.0,0.24945,0.00018,12.28742]
[1776673903707,44.92,74805.16,0.0,0.25143,0.00018,12.34065]
[1776673904025,44.92,74805.16,0.0,0.25143,0.00018,12.34065]
[1776673904715,44.92,74807.36,0.0,0.25183,0.00018,12.35153]
[1776673905522,44.92,74807.36,0.0,0.25183,0.00018,12.35153]
[1776673905572,44.92,74807.36,0.0,0.25183,0.00018,12.35153]
[1776673905721,44.92,74807.42,0.0,0.25185,0.00018,12.35189]
[1776673906508,44.92,74807.42,0.0,0.25185,0.00018,12.35189]
[1776673908503,44.92,74808.91,0.0,0.25213,0.00018,12.35933]
[1776673908743,44.92,74809.72,0.0,0.25228,0.00018,12.36337]
[1776673914469,44.92,74811.94,0.0,0.2527,0.00018,12.3746]
[1776673918089,44.92,74813.46,0.0,0.25298,0.00018,12.38222]
[1776673918236,44.92,74813.46,0.0,0.25298,0.00018,12.38222]
[1776673918290,44.92,74813.46,0.0,0.25298,0.00018,12.38222]
[1776673918301,44.92,74813.46,0.0,0.25298,0.00018,12.38222]
[1776673918484,44.92,74813.46,0.0,0.25298,0.00018,12.38222]
[1776673918532,44.92,74813.46,0.0,0.25298,0.00018,12.38222]
[1776673918631,44.92,74813.46,0.0,0.25298,0.00018,12.38222]
[1776673918822,44.92,74806.95,0.0,0.25179,0.00018,12.35037]
[1776673919821,44.93,74812.99,0.0,0.2529,0.00018,12.38007]
[1776673921842,44.93,74818.12,0.0,0.25385,0.00018,12.40525]
[1776673923212,44.93,74818.25,0.0,0.25388,0.00018,12.40592]
[1776673923274,44.93,74818.25,0.0,0.25388,0.00018,12.40592]
[1776673923674,44.93,74818.25,0.0,0.25388,0.00018,12.40592]
[1776673923848,44.93,74818.3,0.0,0.25389,0.00018,12.4062]
[1776673926352,44.93,74818.27,0.0,0.25388,0.00018,12.40612]
[1776673926870,44.93,74818.32,0.0,0.25389,0.00018,12.40641]
[1776673927342,44.93,74818.32,0.0,0.25389,0.00018,12.40641]
[1776673928772,44.93,74821.98,0.0,0.25457,0.00018,12.4243]
[1776673928883,44.93,74821.77,0.0,0.25453,0.00018,12.4233]
[1776673933667,44.93,74821.83,0.0,0.25455,0.00018,12.42367]
[1776673934609,44.93,74816.11,0.0,0.2535,0.00018,12.39582]
[1776673935452,44.93,74816.11,0.0,0.2535,0.00018,12.39582]
[1776673935666,44.93,74816.11,0.0,0.2535,0.00018,12.39582]
[1776673935762,44.93,74811.07,0.0,0.25257,0.00018,12.37121]
[1776673940860,44.93,74811.14,0.0,0.2526,0.00018,12.37204]
[1776673942516,44.93,74811.53,0.0,0.25268,0.00018,12.37405]
[1776673942525,44.93,74811.53,0.0,0.25268,0.00018,12.37405]
[1776673942530,44.93,74811.53,0.0,0.25268,0.00018,12.37405]
[1776673942580,44.93,74811.78,0.0,0.25273,0.00018,12.37538]
[1776673943332,44.93,74811.78,0.0,0.25273,0.00018,12.37538]
[1776673943373,44.94,74812.16,0.0,0.2528,0.00018,12.37734]
[1776673944278,44.94,74812.16,0.0,0.2528,0.00018,12.37734]
[1776673944999,44.94,74812.93,0.0,0.25295,0.00018,12.38121]
[1776673946196,44.94,74812.93,0.0,0.25295,0.00018,12.38121]
[1776673946216,44.94,74812.93,0.0,0.25295,0.00018,12.38121]
[1776673946234,44.94,74812.93,0.0,0.25295,0.00018,12.38121]
[1776673946360,44.94,74812.93,0.0,0.25295,0.00018,12.38121]
[1776673946514,44.94,74812.93,0.0,0.25295,0.00018,12.38121]
[1776673946600,44.94,74812.93,0.0,0.25295,0.00018,12.38121]
[1776673946832,44.94,74812.93,0.0,0.25295,0.00018,12.38121]
[1776673946841,44.94,74813.67,0.0,0.25309,0.00018,12.38493]
[1776673947275,44.94,74813.67,0.0,0.25309,0.00018,12.38493]
[1776673947808,44.94,74813.67,0.0,0.25309,0.00018,12.38493]
[1776673947909,44.94,74875.05,0.0,0.2645,0.00019,12.68129]
[1776673948339,44.94,74875.05,0.0,0.2645,0.00019,12.68129]
[1776673948775,44.94,74875.05,0.0,0.2645,0.00019,12.68129]
[1776673948854,44.94,74888.39,0.0,0.26701,0.00019,12.7445]
[1776673949264,44.94,74888.39,0.0,0.26701,0.00019,12.7445]
[1776673949489,44.94,74888.39,0.0,0.26701,0.00019,12.7445]
[1776673950203,44.94,74887.99,0.0,0.26694,0.00019,12.74261]
[1776673950570,44.94,74887.99,0.0,0.26694,0.00019,12.74261]
[1776673950699,44.94,74887.99,0.0,0.26694,0.00019,12.74261]
[1776673950800,44.94,74888.77,0.0,0.26709,0.00019,12.74631]
[1776673951729,44.94,74888.77,0.0,0.26709,0.00019,12.74631]
[1776673951754,44.94,74888.77,0.0,0.26709,0.00019,12.74631]
[1776673951790,44.94,74888.77,0.0,0.26709,0.00019,12.74631]
[1776673952875,44.94,74888.41,0.0,0.26694,0.00019,12.73827]
[1776673952114,44.94,74882.3,0.0,0.26579,0.00019,12.70938]
[1776673952966,44.94,74882.3,0.0,0.26579,0.00019,12.70938]
[1776673953616,44.94,74882.3,0.0,0.26579,0.00019,12.70938]
[1776673953641,44.94,74882.3,0.0,0.26579,0.00019,12.70938]
[1776673954661,44.94,74878.12,0.0,0.265,0.00019,12.6895]
[1776673958146,44.94,74884.27,0.0,0.26616,0.00019,12.71871]
[1776673958918,44.94,74884.27,0.0,0.26616,0.00019,12.71871]
[1776673959020,44.94,74884.61,0.0,0.26623,0.00019,12.72033]
[1776673959747,44.94,74884.61,0.0,0.26623,0.00019,12.72033]
[1776673959826,44.94,74884.61,0.0,0.26623,0.00019,12.72033]
[1776673959887,44.94,74884.24,0.0,0.26616,0.00019,12.71854]
[1776673959944,44.94,74884.24,0.0,0.26616,0.00019,12.71854]
[1776673960842,44.94,74895.98,0.0,0.26837,0.00019,12.77392]
[1776673961289,44.94,74895.98,0.0,0.26837,0.00019,12.77392]
[1776673961347,44.94,74895.98,0.0,0.26837,0.00019,12.77392]
[1776673961657,44.94,74895.98,0.0,0.26837,0.00019,12.77392]
[1776673961697,44.94,74896.74,0.0,0.26852,0.00019,12.77744]
[1776673963291,44.94,74896.74,0.0,0.26852,0.00019,12.77744]
[1776673963349,44.94,74896.74,0.0,0.26852,0.00019,12.77744]
[1776673963684,44.94,74888.17,0.0,0.26689,0.00019,12.73698]
[1776673964352,44.94,74888.17,0.0,0.26689,0.00019,12.73698]
[1776673964828,44.94,74886.67,0.0,0.26661,0.00019,12.72987]
[1776673965177,44.94,74886.67,0.0,0.26661,0.00019,12.72987]
[1776673965888,44.94,74886.67,0.0,0.26661,0.00019,12.72987]
[1776673965254,44.94,74884.8,0.0,0.26625,0.00019,12.72102]
[1776673966116,44.94,74884.8,0.0,0.26625,0.00019,12.72102]
[1776673966357,44.94,74884.8,0.0,0.26625,0.00019,12.72102]
[1776673966714,44.94,74884.8,0.0,0.26625,0.00019,12.72102]
[1776673966815,44.94,74901.85,0.0,0.26948,0.00019,12.80133]
[1776673967360,44.94,74906.87,0.0,0.27043,0.00019,12.82482]
[1776673968524,44.94,74906.87,0.0,0.27043,0.00019,12.82482]
[1776673968533,44.94,74906.87,0.0,0.27043,0.00019,12.82482]
[1776673968630,44.94,74907.11,0.0,0.27048,0.00019,12.82592]
[1776673968967,44.94,74907.11,0.0,0.27048,0.00019,12.82592]
[1776673969884,44.94,74907.11,0.0,0.27048,0.00019,12.82592]
[1776673969902,44.94,74907.11,0.0,0.27048,0.00019,12.82592]
[1776673969928,44.94,74906.44,0.0,0.27035,0.00019,12.82268]
[1776673970046,44.94,74906.44,0.0,0.27035,0.00019,12.82268]
[1776673970562,44.94,74923.76,0.0,0.27365,0.00019,12.90327]
[1776673971351,44.94,74923.76,0.0,0.27365,0.00019,12.90327]
[1776673971628,44.94,74925.73,0.0,0.27402,0.00019,12.91239]
[1776673972842,44.94,74925.73,0.0,0.27402,0.00019,12.91239]
[1776673972880,44.94,74927.09,0.0,0.27428,0.00019,12.91864]
[1776673974378,44.94,74928.96,0.0,0.27464,0.00019,12.92728]
[1776673974899,44.93,74930.7,0.0,0.27497,0.00019,12.93525]
[1776673975784,44.93,74930.7,0.0,0.27497,0.00019,12.93525]
[1776673975863,44.93,74938.59,0.0,0.27648,0.00019,12.97157]
[1776673977767,44.93,74938.39,0.0,0.27644,0.00019,12.97065]
[1776673977825,44.93,74934.93,0.0,0.27578,0.00019,12.95466]
[1776673980875,44.93,74934.62,0.0,0.27571,0.00019,12.95311]
[1776673981288,44.93,74933.82,0.0,0.27556,0.00019,12.94937]
[1776673981376,44.93,74933.82,0.0,0.27556,0.00019,12.94937]
[1776673981474,44.93,74928.43,0.0,0.27452,0.00019,12.92451]
[1776673982545,44.93,74928.43,0.0,0.27452,0.00019,12.92451]
[1776673982933,44.93,74920.44,0.0,0.27299,0.00019,12.88738]
[1776673983457,44.93,74920.44,0.0,0.27299,0.00019,12.88738]
[1776673983554,44.93,74926.48,0.0,0.27414,0.00019,12.91536]
[1776673984854,44.93,74926.48,0.0,0.27414,0.00019,12.91536]
[1776673984948,44.93,74926.15,0.0,0.27408,0.00019,12.91374]
[1776673985548,44.93,74926.15,0.0,0.27408,0.00019,12.91374]
[1776673987136,44.93,74926.87,0.0,0.27421,0.00019,12.91692]
[1776673987554,44.93,74926.87,0.0,0.27421,0.00019,12.91692]
[1776673987592,44.93,74926.87,0.0,0.27421,0.00019,12.91692]
[1776673987630,44.93,74926.56,0.0,0.27415,0.00019,12.91548]
[1776673988718,44.93,74926.56,0.0,0.27415,0.00019,12.91548]
[1776673988773,44.93,74926.56,0.0,0.27415,0.00019,12.91548]
[1776673988872,44.93,74925.2,0.0,0.27388,0.00019,12.90904]
[1776673989650,44.93,74925.2,0.0,0.27388,0.00019,12.90904]
[1776673989742,44.93,74923.71,0.0,0.27359,0.00019,12.90207]
[1776673990767,44.93,74923.71,0.0,0.27359,0.00019,12.90207]
[1776673990780,44.93,74923.71,0.0,0.27359,0.00019,12.90207]
[1776673990802,44.93,74923.71,0.0,0.27359,0.00019,12.90207]
[1776673990841,44.93,74923.84,0.0,0.27362,0.00019,12.90261]
[1776673991487,44.93,74923.84,0.0,0.27362,0.00019,12.90261]
[1776673991548,44.93,74923.84,0.0,0.27362,0.00019,12.90261]
[1776673991688,44.93,74923.84,0.0,0.27362,0.00019,12.90261]
[1776673991872,44.93,74924.22,0.0,0.27369,0.00019,12.90431]
[1776673992134,44.93,74924.22,0.0,0.27369,0.00019,12.90431]
[1776673992181,44.93,74924.22,0.0,0.27369,0.00019,12.90431]
[1776673992597,44.93,74924.22,0.0,0.27369,0.00019,12.90431]
[1776673992788,44.93,74924.22,0.0,0.27369,0.00019,12.90431]
[1776673992846,44.93,74922.64,0.0,0.27338,0.00019,12.89694]
[1776673995421,44.92,74912.52,0.0,0.27145,0.00019,12.84976]
[1776673997768,44.92,74912.52,0.0,0.27144,0.00019,12.84953]
[1776674003706,44.92,74908.87,0.0,0.27074,0.00019,12.83244]
[1776674003807,44.92,74908.03,0.0,0.27058,0.00019,12.82852]
[1776674004700,44.92,74908.03,0.0,0.27058,0.00019,12.82852]
[1776674004801,44.92,74907.85,0.0,0.27055,0.00019,12.82768]
[1776674005428,44.92,74907.85,0.0,0.27055,0.00019,12.82768]
[1776674005945,44.92,74907.19,0.0,0.27042,0.00019,12.82459]
[1776674006825,44.92,74902.35,0.0,0.2695,0.00019,12.80187]
[1776674010646,44.91,74901.2,0.0,0.26925,0.00019,12.79566]
[1776674011890,44.91,74900.98,0.0,0.26919,0.00019,12.79421]
[1776674012483,44.91,74900.98,0.0,0.26911,0.00019,12.78783]
[1776674015668,44.91,74901.51,0.0,0.26921,0.00019,12.79024]
[1776674015767,44.91,74902.48,0.0,0.26938,0.00019,12.79444]
[1776674016722,44.91,74902.48,0.0,0.26938,0.00019,12.79444]
[1776674016823,44.9,74910.22,0.0,0.27084,0.00019,12.8305]
[1776674017685,44.9,74910.22,0.0,0.27084,0.00019,12.8305]
[1776674017732,44.9,74909.85,0.0,0.27076,0.00019,12.82856]
[1776674022208,44.9,74905.6,0.0,0.26993,0.00019,12.80804]
[1776674022553,44.89,74905.35,0.0,0.26987,0.00019,12.80667]
[1776674028306,44.89,74904.98,0.0,0.26977,0.00019,12.80416]
[1776674028594,44.88,74904.98,0.0,0.26975,0.00019,12.80377]
[1776674030658,44.88,74904.54,0.0,0.26966,0.00019,12.80151]
[1776674030770,44.88,74904.54,0.0,0.26966,0.00019,12.80151]
[1776674030851,44.88,74901.93,0.0,0.26915,0.00019,12.78887]
[1776674036207,44.87,74897.87,0.0,0.26835,0.00019,12.76907]
[1776674037767,44.87,74898.01,0.0,0.26837,0.00019,12.76957]
[1776674037916,44.87,74898.01,0.0,0.26837,0.00019,12.76957]
[1776674040826,44.87,74896.53,0.0,0.26806,0.00019,12.76196]
[1776674040862,44.87,74896.53,0.0,0.26806,0.00019,12.76196]
[1776674040927,44.86,74896.06,0.0,0.26796,0.00019,12.7596]
[1776674041876,44.86,74896.06,0.0,0.26796,0.00019,12.7596]
[1776674042208,44.86,74895.81,0.0,0.26791,0.00019,12.75827]
[1776674042694,44.86,74895.61,0.0,0.26787,0.00019,12.75733]
[1776674043700,44.86,74888.27,0.0,0.26647,0.00019,12.72238]
[1776674044548,44.86,74888.27,0.0,0.26647,0.00019,12.72238]
[1776674044706,44.86,74887.56,0.0,0.26633,0.00019,12.71891]
[1776674045564,44.86,74887.56,0.0,0.26633,0.00019,12.71891]
[1776674045714,44.86,74886.36,0.0,0.26611,0.00019,12.71322]
[1776674050806,44.85,74886.08,0.0,0.26603,0.00019,12.71135]
[1776674054187,44.85,74888.15,0.0,0.26639,0.00019,12.72035]
[1776674054249,44.85,74888.15,0.0,0.26639,0.00019,12.72035]
[1776674055016,44.85,74888.15,0.0,0.26639,0.00019,12.72035]
[1776674055098,44.85,74888.15,0.0,0.26639,0.00019,12.72035]
[1776674055782,44.84,74888.15,0.0,0.26638,0.00019,12.72004]
[1776674056495,44.84,74888.15,0.0,0.26638,0.00019,12.72004]
[1776674056825,44.84,74888.88,0.0,0.26652,0.00019,12.7235]
[1776674058505,44.84,74891.83,0.0,0.26706,0.00019,12.73714]
[1776674058565,44.84,74891.83,0.0,0.26706,0.00019,12.73714]
[1776674058573,44.84,74891.83,0.0,0.26706,0.00019,12.73714]
[1776674058838,44.84,74893.7,0.0,0.26741,0.00019,12.7458]
[1776674060274,44.84,74893.76,0.0,0.26741,0.00019,12.74591]
[1776674061907,44.84,74893.84,0.0,0.26742,0.00019,12.74605]
[1776674061962,44.84,74893.84,0.0,0.26742,0.00019,12.74605]
[1776674061971,44.84,74893.84,0.0,0.26742,0.00019,12.74605]
[1776674061964,44.83,74894.35,0.0,0.2675,0.00019,12.74822]
[1776674062867,44.83,74894.35,0.0,0.26749,0.00019,12.74798]
[1776674063428,44.83,74894.35,0.0,0.26749,0.00019,12.74798]
[1776674063713,44.83,74894.35,0.0,0.26749,0.00019,12.74798]
[1776674063762,44.83,74894.35,0.0,0.26749,0.00019,12.74798]
[1776674063787,44.83,74894.35,0.0,0.26749,0.00019,12.74798]
[1776674064452,44.83,74894.58,0.0,0.26753,0.00019,12.7488]
[1776674064601,44.83,74894.58,0.0,0.26753,0.00019,12.7488]
[1776674064877,44.83,74894.58,0.0,0.26753,0.00019,12.7488]
[1776674065012,44.83,74894.58,0.0,0.26753,0.00019,12.7488]
[1776674064993,44.83,74896.91,0.0,0.26796,0.00019,12.75956]
[1776674065082,44.83,74896.91,0.0,0.26796,0.00019,12.75956]
[1776674065278,44.83,74896.91,0.0,0.26796,0.00019,12.75956]
[1776674065327,44.83,74896.91,0.0,0.26796,0.00019,12.75956]
[1776674066002,44.83,74908.87,0.0,0.27022,0.00019,12.81568]
[1776674066486,44.83,74908.87,0.0,0.27022,0.00019,12.81568]
[1776674066547,44.83,74908.87,0.0,0.27022,0.00019,12.81568]
[1776674066963,44.83,74908.87,0.0,0.27022,0.00019,12.81568]
[1776674067005,44.83,74910.61,0.0,0.27055,0.00019,12.82365]
[1776674069922,44.82,74915.47,0.0,0.27145,0.00019,12.84578]
[1776674074754,44.81,74916.74,0.0,0.27158,0.00019,12.84449]
[1776674074957,44.81,74915.48,0.0,0.27133,0.00019,12.83838]
[1776674075964,44.81,74910.25,0.0,0.27032,0.00019,12.81368]
[1776674077088,44.79,74908.11,0.0,0.26983,0.00019,12.80155]
[1776674078782,44.77,74909.11,0.0,0.26993,0.00019,12.80417]
[1776674078985,44.75,74909.98,0.0,0.27001,0.00019,12.80619]
[1776674079992,44.74,74904.1,0.0,0.26882,0.00019,12.77677]
[1776674083015,44.73,74896.58,0.0,0.26737,0.00019,12.7408]
[1776674084628,44.72,74894.31,0.0,0.26687,0.00019,12.72849]
[1776674090071,44.66,74893.34,0.0,0.2664,0.00019,12.71692]
[1776674095652,44.66,74893.26,0.0,0.26637,0.00019,12.71617]
[1776674101405,44.62,74894.86,0.0,0.26653,0.00019,12.72027]
[1776674101412,44.62,74894.86,0.0,0.26653,0.00019,12.72027]
[1776674101572,44.62,74894.86,0.0,0.26653,0.00019,12.72027]
[1776674101664,44.62,74894.86,0.0,0.26653,0.00019,12.72027]
[1776674101706,44.62,74894.86,0.0,0.26653,0.00019,12.72027]
[1776674101890,44.62,74894.86,0.0,0.26653,0.00019,12.72027]
[1776674101974,44.62,74894.86,0.0,0.26653,0.00019,12.72027]
[1776674102005,44.62,74894.86,0.0,0.26653,0.00019,12.72027]
[1776674102033,44.62,74894.86,0.0,0.26653,0.00019,12.72027]
[1776674101990,44.62,74895.19,0.0,0.26658,0.00019,12.72169]
[1776674102796,44.62,74895.19,0.0,0.26658,0.00019,12.72169]
[1776674102848,44.62,74895.19,0.0,0.26658,0.00019,12.72169]
[1776674102898,44.62,74878.9,0.0,0.26348,0.00019,12.6436]
[1776674103194,44.62,74878.9,0.0,0.26348,0.00019,12.6436]
[1776674103985,44.62,74876.09,0.0,0.26295,0.00019,12.63004]
[1776674107056,44.62,74869.77,0.0,0.26175,0.00019,12.59943]
[1776674107131,44.62,74869.77,0.0,0.26175,0.00019,12.59943]
[1776674107273,44.62,74864.21,0.0,0.2607,0.00019,12.57258]
[1776674109862,44.62,74862.01,0.0,0.26028,0.00019,12.56173]
[1776674110036,44.62,74862.01,0.0,0.26028,0.00019,12.56173]
[1776674111336,44.61,74863.95,0.0,0.26063,0.00019,12.57065]
[1776674111349,44.61,74863.95,0.0,0.26063,0.00019,12.57065]
[1776674111353,44.61,74863.95,0.0,0.26063,0.00019,12.57065]
[1776674111546,44.61,74863.95,0.0,0.26063,0.00019,12.57065]
[1776674112028,44.61,74863.95,0.0,0.26063,0.00019,12.57065]
[1776674112102,44.61,74866.62,0.0,0.26113,0.00019,12.58353]
[1776674113044,44.61,74882.32,0.0,0.26409,0.00019,12.65907]
[1776674113408,44.61,74882.32,0.0,0.26409,0.00019,12.65907]
[1776674113847,44.61,74883.56,0.0,0.26432,0.00019,12.66493]
[1776674115208,44.61,74881.68,0.0,0.26397,0.00019,12.65583]
[1776674115902,44.61,74879.74,0.0,0.26359,0.00019,12.6464]
[1776674116272,44.61,74874.91,0.0,0.26268,0.00019,12.6232]
[1776674121283,44.61,74874.01,0.0,0.26249,0.00019,12.61837]
[1776674127079,44.6,74872.37,0.0,0.26216,0.00019,12.61005]
[1776674130783,44.6,74869.96,0.0,0.2617,0.00019,12.59821]
[1776674130839,44.6,74869.96,0.0,0.2617,0.00019,12.59821]
[1776674130865,44.6,74867.38,0.0,0.26121,0.00019,12.58563]
[1776674131566,44.6,74867.38,0.0,0.26121,0.00019,12.58563]
[1776674131607,44.6,74867.38,0.0,0.26121,0.00019,12.58563]
[1776674133504,44.6,74866.97,0.0,0.26105,0.00019,12.57722]
[1776674133596,44.6,74865.09,0.0,0.2607,0.00019,12.56807]
[1776674139268,44.6,74860.81,0.0,0.25987,0.00019,12.54685]
[1776674142307,44.59,74858.02,0.0,0.25932,0.00019,12.53256]
[1776674142368,44.59,74858.02,0.0,0.25932,0.00019,12.53256]
[1776674143643,44.59,74857.36,0.0,0.25919,0.00019,12.52935]
[1776674143732,44.59,74854.21,0.0,0.25859,0.00019,12.51379]
[1776674145791,44.58,74859.3,0.0,0.25952,0.00019,12.53783]
[1776674149981,44.54,74859.47,0.0,0.25935,0.00019,12.53368]
[1776674150040,44.54,74859.31,0.0,0.2593,0.00019,12.53241]
[1776674150166,44.54,74859.31,0.0,0.2593,0.00019,12.53241]
[1776674150177,44.54,74859.31,0.0,0.2593,0.00019,12.53241]
[1776674150258,44.54,74859.31,0.0,0.2593,0.00019,12.53241]
[1776674150570,44.54,74878.94,0.0,0.26301,0.00019,12.62739]
[1776674151762,44.54,74878.94,0.0,0.26301,0.00019,12.62739]
[1776674151810,44.54,74878.94,0.0,0.26301,0.00019,12.62739]
[1776674151858,44.54,74878.94,0.0,0.26301,0.00019,12.62739]
[1776674151910,44.53,74882.62,0.0,0.26369,0.00019,12.64474]
[1776674152958,44.53,74882.62,0.0,0.26369,0.00019,12.64474]
[1776674153133,44.53,74882.62,0.0,0.26369,0.00019,12.64474]
[1776674153128,44.53,74890.26,0.0,0.26513,0.00019,12.68115]
[1776674153511,44.53,74890.26,0.0,0.26513,0.00019,12.68115]
[1776674155069,44.53,74899.28,0.0,0.26683,0.00019,12.72377]
[1776674159034,44.52,74897.15,0.0,0.26639,0.00019,12.71291]
[1776674162764,44.47,74898.57,0.0,0.26644,0.00019,12.71426]
[1776674162865,44.43,74897.75,0.0,0.26608,0.00019,12.70541]
[1776674163725,44.43,74897.75,0.0,0.26608,0.00019,12.70541]
[1776674163780,44.43,74897.75,0.0,0.26608,0.00019,12.70541]
[1776674163881,44.43,74897.58,0.0,0.26603,0.00019,12.7043]
[1776674167525,44.4,74897.58,0.0,0.2659,0.00019,12.70102]
[1776674167987,44.4,74897.58,0.0,0.2659,0.00019,12.70102]
[1776674168030,44.4,74897.58,0.0,0.2659,0.00019,12.70102]
[1776674168132,44.4,74896.55,0.0,0.26568,0.00019,12.6955]
[1776674169733,44.4,74896.55,0.0,0.26568,0.00019,12.6955]
[1776674169787,44.4,74896.55,0.0,0.26568,0.00019,12.6955]
[1776674171536,44.39,74895.71,0.0,0.26549,0.00019,12.69089]
[1776674172037,44.39,74895.71,0.0,0.26549,0.00019,12.69089]
[1776674172138,44.39,74895.09,0.0,0.26535,0.00019,12.68735]
[1776674177680,44.37,74894.97,0.0,0.26527,0.00019,12.68537]
[1776674182714,44.36,74894.64,0.0,0.26515,0.00019,12.68239]
[1776674184371,44.36,74894.6,0.0,0.26513,0.00019,12.68193]
[1776674184739,44.36,74894.6,0.0,0.26513,0.00019,12.68193]
[1776674184832,44.35,74891.69,0.0,0.26455,0.00019,12.66739]
[1776674193175,44.31,74892.28,0.0,0.26444,0.00019,12.66459]
[1776674198443,44.2,74896.93,0.0,0.26473,0.00019,12.66811]
[1776674200844,44.19,74891.54,0.0,0.26366,0.00019,12.64114]
[1776674206547,44.18,74892.01,0.0,0.26371,0.00019,12.64236]
[1776674210374,44.18,74895.38,0.0,0.26432,0.00019,12.6578]
[1776674210499,44.18,74895.38,0.0,0.26432,0.00019,12.6578]
[1776674210601,44.18,74895.38,0.0,0.26432,0.00019,12.6578]
[1776674211494,44.18,74895.15,0.0,0.26428,0.00019,12.65669]
[1776674211507,44.18,74895.15,0.0,0.26428,0.00019,12.65669]
[1776674211935,44.18,74895.15,0.0,0.26428,0.00019,12.65669]
[1776674212026,44.17,74871.4,0.0,0.25973,0.00019,12.5407]
[1776674212734,44.17,74871.4,0.0,0.25973,0.00019,12.5407]
[1776674212924,44.17,74871.4,0.0,0.25973,0.00019,12.54052]
[1776674216514,44.17,74869.88,0.0,0.25942,0.00019,12.53253]
[1776674216953,44.16,74869.68,0.0,0.25937,0.00019,12.53141]
[1776674217255,44.16,74869.68,0.0,0.25937,0.00019,12.53141]
[1776674217367,44.16,74869.68,0.0,0.25937,0.00019,12.53141]
[1776674217960,44.16,74868.89,0.0,0.25922,0.00019,12.5274]
[1776674218967,44.16,74876.44,0.0,0.26064,0.00019,12.56416]
[1776674221756,44.16,74879.07,0.0,0.26113,0.00019,12.57662]
[1776674226783,44.15,74879.52,0.0,0.26117,0.00019,12.57783]
[1776674231876,44.14,74878.78,0.0,0.26099,0.00019,12.57323]
[1776674233077,44.14,74877.75,0.0,0.26079,0.00019,12.56802]
[1776674233170,44.12,74876.87,0.0,0.26052,0.00019,12.56128]
[1776674238950,44.09,74874.23,0.0,0.25988,0.00019,12.54483]
[1776674243074,44.08,74872.9,0.0,0.25958,0.00019,12.53715]
[1776674243248,44.08,74872.67,0.0,0.25953,0.00019,12.53574]
[1776674243936,44.08,74872.67,0.0,0.25953,0.00019,12.53574]
[1776674244178,44.08,74872.67,0.0,0.25953,0.00019,12.53574]
[1776674244147,44.08,74868.8,0.0,0.25878,0.00019,12.51646]
[1776674244999,44.08,74868.8,0.0,0.25878,0.00019,12.51646]
[1776674245258,44.08,74868.25,0.0,0.25868,0.00019,12.51376]
[1776674246167,44.06,74862.88,0.0,0.25755,0.00019,12.48465]
[1776674247520,44.04,74858.76,0.0,0.25669,0.00019,12.46215]
[1776674247547,44.04,74858.76,0.0,0.25669,0.00019,12.46215]
[1776674247602,44.04,74858.76,0.0,0.25669,0.00019,12.46215]
[1776674249093,44.02,74858.25,0.0,0.25651,0.00019,12.45755]
[1776674249190,44.01,74857.52,0.0,0.25629,0.00019,12.45193]
[1776674252784,43.99,74857.62,0.0,0.25614,0.00019,12.44366]
[1776674253152,43.99,74857.62,0.0,0.25614,0.00019,12.44366]
[1776674253165,43.99,74857.62,0.0,0.25614,0.00019,12.44366]
[1776674253209,43.99,74857.62,0.0,0.25614,0.00019,12.44366]
[1776674253219,43.97,74857.84,0.0,0.25611,0.00019,12.44284]
[1776674253534,43.97,74857.84,0.0,0.25611,0.00019,12.44284]
[1776674253582,43.97,74857.84,0.0,0.25611,0.00019,12.44284]
[1776674254224,43.97,74857.84,0.0,0.2561,0.00019,12.44265]
[1776674254389,43.97,74857.84,0.0,0.2561,0.00019,12.44265]
[1776674254403,43.97,74857.84,0.0,0.2561,0.00019,12.44265]
[1776674255231,43.97,74857.66,0.0,0.25606,0.00019,12.44156]
[1776674257214,43.97,74857.66,0.0,0.25606,0.00019,12.44156]
[1776674258899,43.95,74856.99,0.0,0.25584,0.00019,12.43587]
[1776674259225,43.95,74856.99,0.0,0.25584,0.00019,12.43587]
[1776674259259,43.93,74856.76,0.0,0.2557,0.00019,12.43233]
[1776674261265,43.93,74856.44,0.0,0.25563,0.00019,12.4305]
[1776674266968,43.92,74856.47,0.0,0.25558,0.00019,12.42923]
[1776674269634,43.92,74855.65,0.0,0.25541,0.00019,12.42467]
[1776674269886,43.91,74848.26,0.0,0.254,0.00019,12.38759]
[1776674273680,43.91,74843.28,0.0,0.25302,0.00019,12.3617]
[1776674274799,43.91,74843.28,0.0,0.25302,0.00019,12.3617]
[1776674280992,43.9,74846.26,0.0,0.25355,0.00019,12.37572]
[1776674281031,43.9,74846.26,0.0,0.25355,0.00019,12.37572]
[1776674282996,43.89,74842.1,0.0,0.25273,0.00019,12.35395]
[1776674283060,43.89,74841.63,0.0,0.25262,0.00019,12.35103]
[1776674285188,43.89,74841.63,0.0,0.25262,0.00019,12.35103]
[1776674287269,43.88,74834.61,0.0,0.25126,0.00019,12.3147]
[1776674288937,43.88,74834.61,0.0,0.25126,0.00019,12.3147]
[1776674289014,43.88,74834.61,0.0,0.25126,0.00019,12.3147]
[1776674289037,43.88,74838.83,0.0,0.25203,0.00019,12.33543]
[1776674289742,43.88,74838.83,0.0,0.25203,0.00019,12.33543]
[1776674289833,43.88,74838.83,0.0,0.25203,0.00019,12.33543]
[1776674289868,43.88,74838.42,0.0,0.25195,0.00019,12.33337]
[1776674295512,43.86,74840.35,0.0,0.25225,0.00019,12.34147]
[1776674297417,43.86,74840.76,0.0,0.25231,0.00019,12.34299]
[1776674298062,43.86,74842.14,0.0,0.25257,0.00019,12.34992]
[1776674298359,43.86,74842.14,0.0,0.25257,0.00019,12.34992]
[1776674298532,43.86,74842.14,0.0,0.25256,0.00019,12.34966]
[1776674300276,43.86,74842.14,0.0,0.25256,0.00019,12.34966]
[1776674300328,43.85,74842.4,0.0,0.25259,0.00019,12.35043]
[1776674300808,43.85,74842.4,0.0,0.25259,0.00019,12.35043]
[1776674300871,43.85,74842.2,0.0,0.25255,0.00019,12.34942]
[1776674307251,43.84,74843.36,0.0,0.2527,0.00019,12.35339]
[1776674312477,43.83,74843.41,0.0,0.25259,0.00019,12.34615]
[1776674312850,43.83,74843.41,0.0,0.25259,0.00019,12.34615]
[1776674312909,43.83,74843.41,0.0,0.25259,0.00019,12.34615]
[1776674313173,43.83,74843.41,0.0,0.25259,0.00019,12.34615]
[1776674313230,43.83,74843.41,0.0,0.25259,0.00019,12.34615]
[1776674313276,43.83,74840.37,0.0,0.25199,0.00019,12.33035]
[1776674313953,43.83,74840.37,0.0,0.25199,0.00019,12.33035]
[1776674314040,43.83,74840.37,0.0,0.25199,0.00019,12.33035]
[1776674314348,43.82,74834.98,0.0,0.25097,0.00019,12.30295]
[1776674318031,43.82,74833.61,0.0,0.25069,0.00019,12.29535]
[1776674318049,43.82,74833.37,0.0,0.25064,0.00019,12.29413]
[1776674322362,43.82,74833.12,0.0,0.25058,0.00019,12.29242]
[1776674322388,43.81,74833.12,0.0,0.25056,0.00019,12.29196]
[1776674322806,43.81,74832.05,0.0,0.25035,0.00019,12.28629]
[1776674324105,43.81,74832.05,0.0,0.25035,0.00019,12.28629]
[1776674324275,43.81,74832.05,0.0,0.25035,0.00019,12.28629]
[1776674324321,43.77,74832.09,0.0,0.25017,0.00019,12.28169]
[1776674324867,43.77,74832.09,0.0,0.25017,0.00019,12.28169]
[1776674324902,43.77,74832.09,0.0,0.25017,0.00019,12.28169]
[1776674325579,43.77,74831.45,0.0,0.25005,0.00019,12.27845]
[1776674326072,43.77,74831.45,0.0,0.25005,0.00019,12.27845]
[1776674326343,43.77,74827.06,0.0,0.24921,0.00019,12.25571]
[1776674326867,43.77,74816.94,0.0,0.24731,0.00019,12.20428]
[1776674327881,43.77,74816.94,0.0,0.24731,0.00019,12.20428]
[1776674327940,43.77,74816.94,0.0,0.24731,0.00019,12.20428]
[1776674329318,43.75,74814.46,0.0,0.24676,0.00019,12.18938]
[1776674329426,43.74,74814.46,0.0,0.2467,0.00019,12.1877]
[1776674329476,43.74,74814.46,0.0,0.2467,0.00019,12.1877]
[1776674330212,43.74,74814.46,0.0,0.2467,0.00019,12.1877]
[1776674330226,43.74,74814.46,0.0,0.2467,0.00019,12.1877]
[1776674330240,43.74,74814.46,0.0,0.2467,0.00019,12.1877]
[1776674330907,43.71,74813.89,0.0,0.24645,0.00019,12.18106]
[1776674330960,43.71,74813.89,0.0,0.24645,0.00019,12.18106]
[1776674332200,43.71,74812.99,0.0,0.24628,0.00019,12.17646]
[1776674332356,43.71,74812.99,0.0,0.24628,0.00019,12.17646]
[1776674332300,43.71,74813.53,0.0,0.24637,0.00019,12.1788]
[1776674333180,43.71,74813.53,0.0,0.24637,0.00019,12.1788]
[1776674333797,43.69,74814.52,0.0,0.24648,0.00019,12.18182]
[1776674334335,43.68,74815.04,0.0,0.2465,0.00019,12.18246]
[1776674338379,43.67,74815.51,0.0,0.24651,0.00019,12.1829]
[1776674338410,43.64,74815.51,0.0,0.24637,0.00019,12.1791]
[1776674341247,43.61,74817.38,0.0,0.24658,0.00019,12.18509]
[1776674341291,43.61,74817.38,0.0,0.24658,0.00019,12.18509]
[1776674342373,43.59,74816.32,0.0,0.24625,0.00019,12.17622]
[1776674342854,43.57,74811.88,0.0,0.24535,0.00019,12.15145]
[1776674344369,43.57,74811.88,0.0,0.24535,0.00019,12.15145]
[1776674344379,43.57,74811.88,0.0,0.24535,0.00019,12.15145]
[1776674345205,43.55,74813.0,0.0,0.24547,0.00019,12.15487]
[1776674345217,43.52,74812.49,0.0,0.24521,0.00019,12.14774]
[1776674346089,43.52,74812.49,0.0,0.24521,0.00019,12.14774]
[1776674347748,43.51,74816.1,0.0,0.2458,0.00019,12.16415]
[1776674348409,43.49,74817.29,0.0,0.24594,0.00019,12.16801]
[1776674348895,43.47,74817.84,0.0,0.24596,0.00019,12.16856]
[1776674349539,43.47,74817.84,0.0,0.24596,0.00019,12.16856]
[1776674349554,43.47,74817.84,0.0,0.24596,0.00019,12.16856]
[1776674349635,43.47,74817.84,0.0,0.24596,0.00019,12.16856]
[1776674350365,43.44,74803.13,0.0,0.24304,0.00019,12.08834]
[1776674351298,43.44,74803.13,0.0,0.24304,0.00019,12.08834]
[1776674351322,43.44,74803.13,0.0,0.24304,0.00019,12.08834]
[1776674351875,43.44,74799.83,0.0,0.24243,0.00019,12.07123]
[1776674352301,43.44,74799.83,0.0,0.24243,0.00019,12.07123]
[1776674352403,43.44,74799.26,0.0,0.24231,0.00019,12.06783]
[1776674354576,43.44,74797.23,0.0,0.24192,0.00019,12.05701]
[1776674354753,43.44,74797.23,0.0,0.24192,0.00019,12.05701]
[1776674354808,43.44,74797.23,0.0,0.24192,0.00019,12.05701]
[1776674354983,43.44,74797.23,0.0,0.24192,0.00019,12.05701]
[1776674355169,43.44,74797.23,0.0,0.24192,0.00019,12.05701]
[1776674355370,43.42,74787.1,0.0,0.23993,0.00019,12.00149]
[1776674355957,43.42,74777.84,0.0,0.23822,0.00018,11.95308]
[1776674356695,43.42,74777.84,0.0,0.23822,0.00018,11.95308]
[1776674357558,43.41,74778.35,0.0,0.23831,0.00018,11.95555]
[1776674357639,43.41,74778.35,0.0,0.23831,0.00018,11.95555]
[1776674358488,43.41,74780.47,0.0,0.23869,0.00018,11.9665]
[1776674358551,43.41,74780.47,0.0,0.23869,0.00018,11.9665]
[1776674358613,43.41,74780.47,0.0,0.23869,0.00018,11.9665]
[1776674358977,43.41,74780.47,0.0,0.23869,0.00018,11.96634]
[1776674361346,43.41,74773.82,0.0,0.23743,0.00018,11.93081]
[1776674366698,43.4,74775.38,0.0,0.23769,0.00018,11.93819]
[1776674367476,43.4,74777.01,0.0,0.23799,0.00018,11.94654]
[1776674368130,43.4,74783.68,0.0,0.23921,0.00019,11.98126]
[1776674370749,43.4,74786.7,0.0,0.23976,0.00019,11.99672]
[1776674371061,43.4,74787.61,0.0,0.23984,0.00019,11.99482]
[1776674376095,43.39,74788.25,0.0,0.23993,0.00019,11.9974]
[1776674378384,43.39,74788.73,0.0,0.24002,0.00019,11.99976]
[1776674378816,43.39,74788.73,0.0,0.24001,0.00019,11.99962]
[1776674379118,43.39,74788.78,0.0,0.24002,0.00019,11.99973]
[1776674382899,43.38,74785.19,0.0,0.23933,0.00019,11.98033]
[1776674382910,43.38,74785.19,0.0,0.23933,0.00019,11.98033]
[1776674383146,43.38,74788.56,0.0,0.23994,0.00019,11.99751]
[1776674385488,43.38,74789.81,0.0,0.24016,0.00019,12.00381]
[1776674385518,43.38,74789.81,0.0,0.24016,0.00019,12.00381]
[1776674386398,43.36,74798.14,0.0,0.24164,0.00019,12.04526]
[1776674388252,43.36,74798.14,0.0,0.24164,0.00019,12.04526]
[1776674388336,43.36,74798.14,0.0,0.24164,0.00019,12.04526]
[1776674389188,43.35,74798.06,0.0,0.24154,0.00019,12.04273]
[1776674393474,43.35,74797.72,0.0,0.24146,0.00019,12.04045]
[1776674393576,43.34,74797.72,0.0,0.24145,0.00019,12.04028]
[1776674397472,43.34,74797.16,0.0,0.24133,0.00019,12.03671]
[1776674399258,43.34,74803.84,0.0,0.24256,0.00019,12.07125]
[1776674404328,43.33,74804.78,0.0,0.24272,0.00019,12.07563]
[1776674405527,43.33,74805.8,0.0,0.2429,0.00019,12.08067]
[1776674406430,43.33,74800.36,0.0,0.24188,0.00019,12.05226]
[1776674407737,43.33,74800.36,0.0,0.24188,0.00019,12.05216]
[1776674408322,43.33,74800.36,0.0,0.24187,0.00019,12.05207]
[1776674408465,43.33,74800.36,0.0,0.24187,0.00019,12.05207]
[1776674409333,43.33,74789.67,0.0,0.23988,0.00019,11.9962]
[1776674414365,43.33,74788.65,0.0,0.23967,0.00019,11.99041]
[1776674415214,43.33,74788.65,0.0,0.23967,0.00019,11.99041]
[1776674416479,43.32,74785.53,0.0,0.23908,0.00019,11.97373]
[1776674416824,43.32,74785.53,0.0,0.23908,0.00019,11.97373]
[1776674419143,43.32,74786.83,0.0,0.23931,0.00019,11.9802]
[1776674424161,43.32,74785.52,0.0,0.23904,0.00019,11.97264]
[1776674429486,43.31,74784.76,0.0,0.23887,0.00019,11.96784]
[1776674432254,43.31,74784.28,0.0,0.2387,0.00019,11.95863]
[1776674438219,43.3,74779.82,0.0,0.23783,0.00019,11.93423]
[1776674440471,43.3,74779.82,0.0,0.23783,0.00019,11.93423]
[1776674440572,43.3,74779.82,0.0,0.23782,0.00019,11.93383]
[1776674440632,43.3,74779.82,0.0,0.23782,0.00019,11.93383]
[1776674440815,43.3,74779.82,0.0,0.23782,0.00019,11.93383]
[1776674440917,43.3,74779.73,0.0,0.2378,0.00019,11.93336]
[1776674441978,43.3,74779.73,0.0,0.2378,0.00019,11.93336]
[1776674442047,43.3,74779.73,0.0,0.2378,0.00019,11.93336]
[1776674442143,43.3,74770.34,0.0,0.23606,0.00018,11.8838]
[1776674442950,43.3,74770.34,0.0,0.23606,0.00018,11.8838]
[1776674443117,43.3,74781.37,0.0,0.2381,0.00019,11.94177]
[1776674448289,43.26,74783.68,0.0,0.23831,0.00019,11.94801]
[1776674453642,43.22,74782.01,0.0,0.23781,0.00019,11.93387]
[1776674458676,43.22,74784.24,0.0,0.2382,0.00019,11.94499]
[1776674463713,43.21,74785.79,0.0,0.23846,0.00019,11.95248]
[1776674464950,43.21,74785.79,0.0,0.23846,0.00019,11.95248]
[1776674465014,43.21,74785.79,0.0,0.23846,0.00019,11.95248]
[1776674465146,43.21,74789.6,0.0,0.23917,0.00019,11.97237]
[1776674465679,43.21,74789.6,0.0,0.23917,0.00019,11.97237]
[1776674465780,43.21,74795.51,0.0,0.24026,0.00019,12.00323]
[1776674469560,43.21,74792.94,0.0,0.23977,0.00019,11.98939]
[1776674470369,43.21,74792.94,0.0,0.23977,0.00019,11.98939]
[1776674471495,43.21,74792.29,0.0,0.23964,0.00019,11.98585]
[1776674472206,43.21,74792.45,0.0,0.23967,0.00019,11.98657]
[1776674475435,43.2,74796.38,0.0,0.24038,0.00019,12.00664]
[1776674475453,43.2,74789.83,0.0,0.23915,0.00019,11.9719]
[1776674480832,43.2,74786.28,0.0,0.23846,0.00019,11.95254]
[1776674485867,43.19,74791.91,0.0,0.23948,0.00019,11.98144]
[1776674492100,43.19,74792.01,0.0,0.23948,0.00019,11.98148]
[1776674492160,43.19,74792.01,0.0,0.23948,0.00019,11.98148]
[1776674492197,43.18,74791.97,0.0,0.23938,0.00019,11.97429]
[1776674493227,43.18,74791.97,0.0,0.23938,0.00019,11.97429]
[1776674493450,43.18,74791.97,0.0,0.23937,0.00019,11.97414]
[1776674494212,43.18,74791.97,0.0,0.23937,0.00019,11.97414]
[1776674494515,43.18,74797.91,0.0,0.24047,0.00019,12.00508]
[1776674499588,43.18,74801.34,0.0,0.24109,0.00019,12.02246]
[1776674504645,43.17,74802.38,0.0,0.24126,0.00019,12.02727]
[1776674509690,43.17,74804.57,0.0,0.24165,0.00019,12.03805]
[1776674514738,43.16,74807.93,0.0,0.24225,0.00019,12.05475]
[1776674518433,43.16,74799.87,0.0,0.24072,0.00019,12.01205]
[1776674520608,43.15,74800.1,0.0,0.24074,0.00019,12.01278]
[1776674520691,43.15,74800.1,0.0,0.24074,0.00019,12.01278]
[1776674520730,43.15,74800.1,0.0,0.24074,0.00019,12.01278]
[1776674520839,43.15,74800.1,0.0,0.24074,0.00019,12.01278]
[1776674523789,43.15,74806.81,0.0,0.24199,0.00019,12.04758]
[1776674524479,43.15,74811.97,0.0,0.24295,0.00019,12.07434]
[1776674524714,43.15,74811.97,0.0,0.24295,0.00019,12.07434]
[1776674524882,43.15,74811.97,0.0,0.24295,0.00019,12.07434]
[1776674525552,43.15,74823.46,0.0,0.24511,0.00019,12.13394]
[1776674526154,43.15,74828.72,0.0,0.2461,0.00019,12.161]
[1776674526795,43.15,74828.72,0.0,0.2461,0.00019,12.161]
[1776674527155,43.15,74828.72,0.0,0.24609,0.00019,12.16076]
[1776674533197,43.14,74829.23,0.0,0.24612,0.00019,12.16185]
[1776674536189,43.13,74829.1,0.0,0.24608,0.00019,12.16065]
[1776674536308,43.13,74829.1,0.0,0.24608,0.00019,12.16065]
[1776674536514,43.13,74829.1,0.0,0.24608,0.00019,12.16065]
[1776674536557,43.13,74829.1,0.0,0.24608,0.00019,12.16065]
[1776674536620,43.13,74829.1,0.0,0.24608,0.00019,12.16065]
[1776674536531,43.13,74845.27,0.0,0.24914,0.00019,12.24387]
[1776674537097,43.13,74845.27,0.0,0.24914,0.00019,12.24387]
[1776674537126,43.13,74845.27,0.0,0.24914,0.00019,12.24387]
[1776674537596,43.13,74845.27,0.0,0.24914,0.00019,12.24387]
[1776674537649,43.13,74845.27,0.0,0.24913,0.00019,12.24361]
[1776674538181,43.13,74845.27,0.0,0.24913,0.00019,12.24361]
[1776674538250,43.13,74845.27,0.0,0.24913,0.00019,12.24361]
[1776674538285,43.13,74845.27,0.0,0.24913,0.00019,12.24361]
[1776674538306,43.13,74845.27,0.0,0.24913,0.00019,12.24361]
[1776674538408,43.11,74848.04,0.0,0.24957,0.00019,12.25546]
[1776674541643,43.07,74842.22,0.0,0.24825,0.00019,12.22007]
[1776674542528,43.07,74842.22,0.0,0.24825,0.00019,12.22007]
[1776674542606,43.07,74842.22,0.0,0.24825,0.00019,12.22007]
[1776674542628,43.07,74841.97,0.0,0.2482,0.00019,12.21857]
[1776674543449,43.07,74841.97,0.0,0.2482,0.00019,12.21857]
[1776674543633,43.07,74841.97,0.0,0.2482,0.00019,12.21857]
[1776674543644,43.05,74841.97,0.0,0.24812,0.00019,12.21648]
[1776674544403,43.05,74841.97,0.0,0.24812,0.00019,12.21648]
[1776674544443,43.05,74841.97,0.0,0.24812,0.00019,12.21648]
[1776674544505,43.04,74841.97,0.0,0.24804,0.00019,12.21443]
[1776674550131,43.01,74841.97,0.0,0.24787,0.00019,12.21005]
[1776674552290,43.0,74840.24,0.0,0.24745,0.00019,12.19425]
[1776674552330,43.0,74840.24,0.0,0.24745,0.00019,12.19425]
[1776674552391,43.0,74840.65,0.0,0.24752,0.00019,12.19618]
[1776674558378,42.99,74842.63,0.0,0.24785,0.00019,12.2053]
[1776674563413,42.99,74841.57,0.0,0.24761,0.00019,12.19884]
[1776674569456,42.98,74841.88,0.0,0.24763,0.00019,12.19925]
[1776674576507,42.97,74837.52,0.0,0.24675,0.00019,12.17529]
[1776674581543,42.96,74837.24,0.0,0.24665,0.00019,12.17274]
[1776674586578,42.95,74836.54,0.0,0.24649,0.00019,12.16825]
[1776674594631,42.94,74838.78,0.0,0.24686,0.00019,12.17848]
[1776674601124,42.94,74839.61,0.0,0.24699,0.00019,12.18205]
[1776674602224,42.93,74839.61,0.0,0.24697,0.00019,12.1815]
[1776674602288,42.93,74839.61,0.0,0.24697,0.00019,12.1815]
[1776674602695,42.93,74835.89,0.0,0.24625,0.00019,12.162]
[1776674603124,42.93,74835.89,0.0,0.24625,0.00019,12.162]
[1776674603162,42.93,74835.89,0.0,0.24625,0.00019,12.162]
[1776674603754,42.93,74832.79,0.0,0.24566,0.00019,12.14571]
[1776674604701,42.93,74831.75,0.0,0.24546,0.00019,12.14014]
[1776674608730,42.93,74826.79,0.0,0.24449,0.00019,12.11372]
[1776674613906,42.92,74829.77,0.0,0.24494,0.00019,12.12173]
[1776674618949,42.91,74825.63,0.0,0.24411,0.00019,12.09888]
[1776674624002,42.9,74826.12,0.0,0.24415,0.00019,12.10005]
[1776674626924,42.89,74826.36,0.0,0.24416,0.00019,12.10048]
[1776674626988,42.89,74826.36,0.0,0.24416,0.00019,12.10048]
[1776674628492,42.89,74826.36,0.0,0.24416,0.00019,12.10048]
[1776674628517,42.89,74826.36,0.0,0.24416,0.00019,12.10048]
[1776674628618,42.89,74832.47,0.0,0.24531,0.00019,12.13194]
[1776674629296,42.89,74832.47,0.0,0.24531,0.00019,12.13194]
[1776674629355,42.89,74832.47,0.0,0.24531,0.00019,12.13194]
[1776674629576,42.89,74831.49,0.0,0.24511,0.00019,12.12661]
[1776674630151,42.89,74831.49,0.0,0.24511,0.00019,12.12661]
[1776674630204,42.89,74831.49,0.0,0.24511,0.00019,12.12661]
[1776674630327,42.89,74831.29,0.0,0.24507,0.00019,12.12556]
[1776674635919,42.88,74829.59,0.0,0.2447,0.00019,12.11543]
[1776674641661,42.87,74826.59,0.0,0.2441,0.00019,12.09875]
[1776674647359,42.86,74826.44,0.0,0.24401,0.00019,12.09643]
[1776674653351,42.85,74826.29,0.0,0.24393,0.00019,12.09415]
[1776674653678,42.85,74826.29,0.0,0.24393,0.00019,12.09415]
[1776674654761,42.85,74820.31,0.0,0.24277,0.00019,12.06203]
[1776674657651,42.84,74818.03,0.0,0.24233,0.00019,12.04983]
[1776674657759,42.84,74819.3,0.0,0.24255,0.00019,12.0561]
[1776674663580,42.84,74820.56,0.0,0.24277,0.00019,12.06208]
[1776674663681,42.83,74820.56,0.0,0.24274,0.00019,12.06143]
[1776674668690,42.83,74819.15,0.0,0.24245,0.00019,12.05337]
[1776674668782,42.83,74819.15,0.0,0.24245,0.00019,12.05337]
[1776674668783,42.82,74818.2,0.0,0.24225,0.00019,12.04794]
[1776674670793,42.82,74825.12,0.0,0.24355,0.00019,12.08387]
[1776674675497,42.82,74829.65,0.0,0.24431,0.00019,12.10067]
[1776674675598,42.82,74836.36,0.0,0.24559,0.00019,12.13577]
[1776674676099,42.82,74836.36,0.0,0.24559,0.00019,12.13577]
[1776674676703,42.82,74839.96,0.0,0.24627,0.00019,12.15432]
[1776674677524,42.82,74839.96,0.0,0.24627,0.00019,12.15432]
[1776674677620,42.82,74843.73,0.0,0.24699,0.00019,12.17396]
[1776674678195,42.82,74843.73,0.0,0.24699,0.00019,12.17396]
[1776674678250,42.82,74843.73,0.0,0.24699,0.00019,12.17396]
[1776674678774,42.81,74844.28,0.0,0.24708,0.00019,12.17651]
[1776674678838,42.81,74844.28,0.0,0.24708,0.00019,12.17651]
[1776674678898,42.81,74844.28,0.0,0.24708,0.00019,12.17651]
[1776674679221,42.81,74844.28,0.0,0.24708,0.00019,12.17651]
[1776674690298,42.8,74842.71,0.0,0.24669,0.00019,12.16605]
[1776674695333,42.79,74834.84,0.0,0.24515,0.00019,12.1239]
[1776674697347,42.79,74828.69,0.0,0.24397,0.00019,12.09134]
[1776674702382,42.78,74831.2,0.0,0.24442,0.00019,12.10378]
[1776674708424,42.78,74831.08,0.0,0.24436,0.00019,12.10224]
[1776674709432,42.77,74837.79,0.0,0.24564,0.00019,12.13722]
[1776674714466,42.77,74839.16,0.0,0.24586,0.00019,12.14343]
[1776674719502,42.76,74839.4,0.0,0.24587,0.00019,12.14369]
[1776674720850,42.76,74839.4,0.0,0.24587,0.00019,12.14369]
[1776674721146,42.76,74839.33,0.0,0.24585,0.00019,12.14312]
[1776674721694,42.76,74844.19,0.0,0.24676,0.00019,12.16814]
[1776674722211,42.76,74844.19,0.0,0.24676,0.00019,12.16814]
[1776674722263,42.76,74844.19,0.0,0.24676,0.00019,12.16814]
[1776674722707,42.76,74844.19,0.0,0.24676,0.00019,12.16814]
[1776674722766,42.76,74844.19,0.0,0.24676,0.00019,12.16814]
[1776674722740,42.76,74850.94,0.0,0.24805,0.00019,12.20311]
[1776674723328,42.76,74850.94,0.0,0.24805,0.00019,12.20311]
[1776674723806,42.74,74852.27,0.0,0.24823,0.00019,12.20788]
[1776674725355,42.74,74852.27,0.0,0.24823,0.00019,12.20788]
[1776674725544,42.72,74854.35,0.0,0.24854,0.00019,12.21654]
[1776674727976,42.69,74858.82,0.0,0.24923,0.00019,12.2353]
[1776674728028,42.69,74858.82,0.0,0.24923,0.00019,12.2353]
[1776674728810,42.69,74858.82,0.0,0.24923,0.00019,12.2353]
[1776674728564,42.67,74859.28,0.0,0.24923,0.00019,12.2354]
[1776674728865,42.67,74859.28,0.0,0.24923,0.00019,12.2354]
[1776674729387,42.66,74859.52,0.0,0.24919,0.00019,12.23441]
[1776674733438,42.64,74860.15,0.0,0.24914,0.00019,12.2286]
[1776674733486,42.64,74860.15,0.0,0.24914,0.00019,12.2286]
[1776674733604,42.64,74861.13,0.0,0.24932,0.00019,12.23348]
[1776674734144,42.64,74861.13,0.0,0.24932,0.00019,12.23348]
[1776674734205,42.64,74861.13,0.0,0.24932,0.00019,12.23348]
[1776674734308,42.64,74861.13,0.0,0.24932,0.00019,12.23348]
[1776674734329,42.64,74861.13,0.0,0.24932,0.00019,12.23348]
[1776674735231,42.64,74860.57,0.0,0.2492,0.00019,12.23043]
[1776674735292,42.64,74860.57,0.0,0.2492,0.00019,12.23043]
[1776674735870,42.63,74851.18,0.0,0.24735,0.00019,12.18029]
[1776674737973,42.63,74848.56,0.0,0.24684,0.00019,12.16644]
[1776674738024,42.63,74848.56,0.0,0.24684,0.00019,12.16644]
[1776674738108,42.63,74848.56,0.0,0.24684,0.00019,12.16644]
[1776674738340,42.63,74848.56,0.1,0.24684,0.00019,12.16644]
[1776674739438,42.62,74848.56,0.1,0.24683,0.00019,12.16629]
[1776674739456,42.62,74848.56,0.1,0.24683,0.00019,12.16629]
[1776674739642,42.62,74836.62,0.1,0.24454,0.00019,12.10353]
[1776674740274,42.62,74836.62,0.1,0.24454,0.00019,12.10353]
[1776674740650,42.62,74836.03,0.1,0.24442,0.00019,12.10036]
[1776674741321,42.62,74836.03,0.1,0.24442,0.00019,12.10036]
[1776674741375,42.62,74836.03,0.1,0.24442,0.00019,12.10036]
[1776674743364,42.62,74839.46,0.1,0.24507,0.00019,12.11816]
[1776674743674,42.62,74840.72,0.1,0.24531,0.00019,12.12461]
[1776674745073,42.62,74840.94,0.1,0.24534,0.00019,12.12559]
[1776674745685,42.62,74841.19,0.1,0.24538,0.00019,12.12664]
[1776674746876,42.62,74841.19,0.1,0.24538,0.00019,12.12664]
[1776674749399,42.61,74844.41,0.1,0.24596,0.00019,12.14248]
[1776674753726,42.6,74843.08,0.1,0.24567,0.00019,12.13464]
[1776674753737,42.6,74843.08,0.1,0.24567,0.00019,12.13464]
[1776674753747,42.6,74843.08,0.1,0.24567,0.00019,12.13464]
[1776674757767,42.6,74842.69,0.1,0.24557,0.00019,12.13192]
[1776674757788,42.6,74842.69,0.1,0.24557,0.00019,12.13192]
[1776674757818,42.6,74842.91,0.1,0.24561,0.00019,12.13291]
[1776674760029,42.59,74842.86,0.1,0.24558,0.00019,12.13232]
[1776674760037,42.59,74842.86,0.1,0.24558,0.00019,12.13232]
[1776674760040,42.59,74842.86,0.1,0.24558,0.00019,12.13232]
[1776674760068,42.59,74842.86,0.1,0.24558,0.00019,12.13232]
[1776674760790,42.59,74842.3,0.1,0.24547,0.00019,12.12921]
[1776674762805,42.59,74835.67,0.1,0.24419,0.00019,12.09391]
[1776674767941,42.58,74834.29,0.1,0.24389,0.00019,12.0858]
[1776674769853,42.58,74829.05,0.1,0.24287,0.00019,12.05756]
[1776674774070,42.58,74828.16,0.1,0.24267,0.00019,12.05217]
[1776674774137,42.58,74828.16,0.1,0.24267,0.00019,12.05217]
[1776674774269,42.58,74828.16,0.1,0.24267,0.00019,12.05217]
[1776674774270,42.58,74828.16,0.1,0.24267,0.00019,12.05217]
[1776674774397,42.58,74828.16,0.1,0.24267,0.00019,12.05217]
[1776674774888,42.57,74825.6,0.1,0.24218,0.00019,12.03847]
[1776674775896,42.57,74816.77,0.1,0.2405,0.00019,11.99154]
[1776674776230,42.57,74816.77,0.1,0.2405,0.00019,11.99154]
[1776674777303,42.57,74814.06,0.1,0.23998,0.00019,11.977]
[1776674777413,42.57,74814.06,0.1,0.23998,0.00019,11.977]
[1776674777909,42.57,74810.44,0.1,0.23929,0.00019,11.95761]
[1776674782944,42.57,74810.06,0.1,0.23919,0.00019,11.955]
[1776674788358,42.56,74805.97,0.1,0.23837,0.00019,11.9319]
[1776674790772,42.56,74805.63,0.1,0.2383,0.00019,11.92972]
[1776674790821,42.56,74805.63,0.1,0.2383,0.00019,11.92972]
[1776674792231,42.55,74802.45,0.1,0.2376,0.00019,11.90569]
[1776674792741,42.54,74800.14,0.1,0.2371,0.00019,11.8918]
[1776674797825,42.52,74800.08,0.1,0.23696,0.00019,11.88775]
[1776674801633,42.51,74792.34,0.1,0.23548,0.00019,11.84563]
[1776674803957,42.5,74789.76,0.1,0.23494,0.00019,11.83029]
[1776674803994,42.5,74789.76,0.1,0.23494,0.00019,11.83029]
[1776674805033,42.5,74789.7,0.1,0.2349,0.00019,11.82916]
[1776674805134,42.49,74788.67,0.1,0.23465,0.00019,11.82189]
[1776674807093,42.48,74788.14,0.1,0.23449,0.00019,11.81734]
[1776674807683,42.48,74788.14,0.1,0.23449,0.00019,11.81734]
[1776674807719,42.46,74790.72,0.1,0.23491,0.00019,11.82962]
[1776674810413,42.43,74788.49,0.1,0.23433,0.00019,11.81305]
[1776674810430,42.43,74788.49,0.1,0.23433,0.00019,11.81305]
[1776674810445,42.43,74788.49,0.1,0.23433,0.00019,11.81305]
[1776674810924,42.43,74788.49,0.1,0.23433,0.00019,11.81305]
[1776674810961,42.43,74788.49,0.1,0.23433,0.00019,11.81305]
[1776674811111,42.43,74788.49,0.1,0.23433,0.00019,11.81305]
[1776674811159,42.43,74788.49,0.1,0.23433,0.00019,11.81305]
[1776674811668,42.42,74784.98,0.1,0.23362,0.00019,11.79255]
[1776674812721,42.41,74778.13,0.1,0.23228,0.00019,11.75394]
[1776674819143,42.39,74774.84,0.1,0.23152,0.00019,11.7321]
[1776674821848,42.38,74772.67,0.1,0.23106,0.00019,11.7185]
[1776674821958,42.38,74771.87,0.1,0.23091,0.00019,11.71415]
[1776674822017,42.38,74771.87,0.1,0.23091,0.00019,11.71415]
[1776674822142,42.38,74771.87,0.1,0.23091,0.00019,11.71415]
[1776674822669,42.38,74771.87,0.1,0.23091,0.00019,11.71415]
[1776674822894,42.38,74771.87,0.1,0.23091,0.00019,11.71415]
[1776674822964,42.37,74781.44,0.1,0.23269,0.00019,11.76589]
[1776674823409,42.37,74781.44,0.1,0.23269,0.00019,11.76589]
[1776674823448,42.37,74781.44,0.1,0.23269,0.00019,11.76589]
[1776674823460,42.37,74781.44,0.1,0.23269,0.00019,11.76589]
[1776674823502,42.37,74777.32,0.1,0.23192,0.00019,11.74353]
[1776674824278,42.37,74777.32,0.1,0.23192,0.00019,11.74353]
[1776674824340,42.36,74768.71,0.1,0.23025,0.00019,11.69491]
[1776674826099,42.36,74768.71,0.1,0.23024,0.00019,11.69476]
[1776674828758,42.36,74765.72,0.1,0.22968,0.00019,11.67826]
[1776674828775,42.36,74765.58,0.1,0.22965,0.00019,11.67739]
[1776674833424,42.36,74764.98,0.1,0.22952,0.00019,11.67375]
[1776674833732,42.36,74764.98,0.1,0.22952,0.00019,11.67375]
[1776674833804,42.36,74764.98,0.1,0.22952,0.00019,11.67375]
[1776674833835,42.36,74764.98,0.1,0.22952,0.00019,11.67375]
[1776674833872,42.36,74764.98,0.1,0.22952,0.00019,11.67375]
[1776674833894,42.36,74773.45,0.1,0.23109,0.00019,11.71967]
[1776674834330,42.36,74780.49,0.1,0.23241,0.00019,11.75793]
[1776674835760,42.36,74780.49,0.1,0.23241,0.00019,11.75793]
[1776674835832,42.36,74780.49,0.1,0.23241,0.00019,11.75793]
[1776674835963,42.35,74785.77,0.1,0.23335,0.00019,11.78511]
[1776674838988,42.35,74787.3,0.1,0.23363,0.00019,11.79328]
[1776674839339,42.34,74788.64,0.1,0.23386,0.00019,11.79989]
[1776674840209,42.34,74788.64,0.1,0.23386,0.00019,11.79989]
[1776674840891,42.34,74788.64,0.1,0.23386,0.00019,11.79989]
[1776674840937,42.34,74790.29,0.1,0.23414,0.00019,11.80801]
[1776674841539,42.34,74790.29,0.1,0.23414,0.00019,11.80801]
[1776674841582,42.34,74790.29,0.1,0.23414,0.00019,11.80801]
[1776674841598,42.34,74790.29,0.1,0.23414,0.00019,11.80801]
[1776674841608,42.34,74790.29,0.1,0.23414,0.00019,11.80801]
[1776674841640,42.34,74789.19,0.1,0.23393,0.00019,11.80205]
[1776674842988,42.34,74789.19,0.1,0.23393,0.00019,11.80205]
[1776674842997,42.33,74787.77,0.1,0.23362,0.00019,11.79302]
[1776674843027,42.33,74787.77,0.1,0.23362,0.00019,11.79302]
[1776674843401,42.33,74787.75,0.1,0.23361,0.00019,11.79291]
[1776674848402,42.32,74783.72,0.1,0.2328,0.00019,11.7695]
[1776674849559,42.32,74783.72,0.1,0.2328,0.00019,11.7695]
[1776674849600,42.32,74783.72,0.1,0.2328,0.00019,11.7695]
[1776674849660,42.32,74783.52,0.1,0.23276,0.00019,11.76833]
[1776674850496,42.32,74783.52,0.1,0.23276,0.00019,11.76833]
[1776674850541,42.32,74783.52,0.1,0.23276,0.00019,11.76833]
[1776674850642,42.32,74783.87,0.1,0.23282,0.00019,11.77004]
[1776674852302,42.31,74784.09,0.1,0.23277,0.00019,11.76451]
[1776674852372,42.31,74784.09,0.1,0.23277,0.00019,11.76451]
[1776674852432,42.31,74783.72,0.1,0.2327,0.00019,11.76232]
[1776674856309,42.31,74784.38,0.1,0.2328,0.00019,11.76537]
[1776674856381,42.31,74784.38,0.1,0.2328,0.00019,11.76537]
[1776674856457,42.31,74784.38,0.1,0.2328,0.00019,11.76519]
[1776674861579,42.3,74786.38,0.1,0.23314,0.00019,11.77529]
[1776674868542,42.29,74787.12,0.1,0.23323,0.00019,11.77794]
[1776674873578,42.29,74787.31,0.1,0.23325,0.00019,11.77851]
[1776674878612,42.29,74787.49,0.1,0.23326,0.00019,11.7787]
[1776674885661,42.28,74789.09,0.1,0.23351,0.00019,11.78599]
[1776674890088,42.27,74788.08,0.1,0.2333,0.00019,11.77992]
[1776674891234,42.27,74787.19,0.1,0.23311,0.00019,11.77453]
[1776674891934,42.27,74787.19,0.1,0.23311,0.00019,11.77453]
[1776674891967,42.27,74787.19,0.1,0.23311,0.00019,11.77453]
[1776674891977,42.27,74787.19,0.1,0.23311,0.00019,11.77453]
[1776674892013,42.27,74795.07,0.1,0.23459,0.00019,11.81717]
[1776674892097,42.27,74795.07,0.1,0.23459,0.00019,11.81717]
[1776674892165,42.27,74795.07,0.1,0.23459,0.00019,11.81717]
[1776674892711,42.27,74795.07,0.1,0.23459,0.00019,11.81717]
[1776674893594,42.27,74795.07,0.1,0.23459,0.00019,11.81717]
[1776674893855,42.26,74801.46,0.1,0.23578,0.00019,11.85103]
[1776674899761,42.25,74802.82,0.1,0.23598,0.00019,11.85683]
[1776674902026,42.25,74802.82,0.1,0.23598,0.00019,11.85683]
[1776674902163,42.25,74802.68,0.1,0.23594,0.00019,11.85587]
[1776674904546,42.25,74802.68,0.1,0.23594,0.00019,11.85576]
[1776674904813,42.25,74803.53,0.1,0.23609,0.00019,11.86014]
[1776674909830,42.25,74808.28,0.1,0.23697,0.00019,11.88525]
[1776674914870,42.22,74807.58,0.1,0.23661,0.00019,11.87085]
[1776674916748,42.22,74807.58,0.1,0.23661,0.00019,11.87085]
[1776674918396,42.22,74797.76,0.1,0.23474,0.00019,11.81732]
[1776674918429,42.22,74797.76,0.1,0.23474,0.00019,11.81732]
[1776674919894,42.22,74797.76,0.1,0.23474,0.00019,11.81732]
[1776674919947,42.21,74793.14,0.1,0.23385,0.00019,11.7919]
[1776674920147,42.21,74793.14,0.1,0.23385,0.00019,11.7919]
[1776674920995,42.21,74793.14,0.1,0.23385,0.00019,11.7919]
[1776674930361,42.21,74797.54,0.1,0.23463,0.00019,11.81439]
[1776674936015,42.2,74803.01,0.1,0.23565,0.00019,11.84353]
[1776674941050,42.2,74800.93,0.1,0.23524,0.00019,11.83188]
[1776674946085,42.2,74801.6,0.1,0.23535,0.00019,11.83513]
[1776674951136,42.19,74803.27,0.1,0.23566,0.00019,11.84385]
[1776674951663,42.19,74803.27,0.1,0.23566,0.00019,11.84385]
[1776674951862,42.19,74803.27,0.1,0.23566,0.00019,11.84385]
[1776674952086,42.19,74803.27,0.1,0.23566,0.00019,11.84385]
[1776674951869,42.19,74801.79,0.1,0.23538,0.00019,11.83575]
[1776674952276,42.19,74808.25,0.1,0.2366,0.00019,11.87062]
[1776674954249,42.19,74808.19,0.1,0.23659,0.00019,11.87031]
[1776674957621,42.19,74802.79,0.1,0.23555,0.00019,11.84083]
[1776674963204,42.19,74804.78,0.1,0.23593,0.00019,11.85158]
[1776674965697,42.19,74806.02,0.1,0.23617,0.00019,11.8583]
[1776674969847,42.19,74806.68,0.1,0.23629,0.00019,11.86184]
[1776674969881,42.19,74806.68,0.1,0.23629,0.00019,11.86184]
[1776674969909,42.19,74806.68,0.1,0.23629,0.00019,11.86184]
[1776674970035,42.19,74809.15,0.1,0.23676,0.00019,11.87518]
[1776674970277,42.19,74809.15,0.1,0.23676,0.00019,11.87518]
[1776674970420,42.19,74809.15,0.1,0.23676,0.00019,11.87518]
[1776674970504,42.19,74754.88,0.1,0.22657,0.00019,11.57909]
[1776674971360,42.19,74754.88,0.1,0.22657,0.00019,11.57909]
[1776674971761,42.19,74754.88,0.1,0.22657,0.00019,11.57909]
[1776674971828,42.19,74754.88,0.1,0.22657,0.00019,11.57909]
[1776674972027,42.19,74754.88,0.1,0.22657,0.00019,11.57909]
[1776674972041,42.19,74729.88,0.1,0.22186,0.00018,11.43405]
[1776674972893,42.19,74729.88,0.1,0.22186,0.00018,11.43405]
[1776674973066,42.19,74729.88,0.1,0.22186,0.00018,11.43405]
[1776674973120,42.19,74725.85,0.1,0.22112,0.00018,11.41162]
[1776674974545,42.19,74723.35,0.1,0.22067,0.00018,11.39771]
[1776674974784,42.19,74723.91,0.1,0.22077,0.00018,11.40082]
[1776674975545,42.19,74723.91,0.1,0.22077,0.00018,11.40082]
[1776674975631,42.19,74723.91,0.1,0.22077,0.00018,11.40082]
[1776674975812,42.19,74723.91,0.1,0.22077,0.00018,11.40082]
[1776674976034,42.19,74723.91,0.1,0.22077,0.00018,11.40082]
[1776674976082,42.19,74723.91,0.1,0.22077,0.00018,11.40082]
[1776674976348,42.19,74722.54,0.1,0.22052,0.00018,11.39321]
[1776674976403,42.19,74722.54,0.1,0.22052,0.00018,11.39321]
[1776674976405,42.19,74737.84,0.1,0.22333,0.00018,11.4783]
[1776674977606,42.19,74737.84,0.1,0.22333,0.00018,11.4783]
[1776674977660,42.19,74737.84,0.1,0.22333,0.00018,11.4783]
[1776674977707,42.19,74738.83,0.1,0.22351,0.00018,11.48378]
[1776674982753,42.19,74741.35,0.1,0.22398,0.00018,11.49777]
[1776674985929,42.19,74747.96,0.1,0.2252,0.00019,11.53435]
[1776674988716,42.19,74751.48,0.1,0.22585,0.00019,11.55371]
[1776674988817,42.19,74749.76,0.1,0.22553,0.00019,11.54417]
[1776674994427,42.19,74748.2,0.1,0.22523,0.00019,11.53535]
[1776674998292,42.19,74748.25,0.1,0.22524,0.00019,11.53546]
[1776674998385,42.19,74748.25,0.1,0.22524,0.00019,11.53546]
[1776674998530,42.19,74748.25,0.1,0.22524,0.00019,11.53546]
[1776674998583,42.19,74748.25,0.1,0.22524,0.00019,11.53546]
[1776674998644,42.19,74740.17,0.1,0.22375,0.00018,11.49078]
[1776675000832,42.19,74740.12,0.1,0.22373,0.00018,11.4904]
[1776675000922,42.19,74732.56,0.1,0.22234,0.00018,11.44847]
[1776675005965,42.19,74735.7,0.1,0.22291,0.00018,11.46581]
[1776675006111,42.19,74741.02,0.1,0.2239,0.00018,11.49542]
[1776675006983,42.19,74741.02,0.1,0.2239,0.00018,11.49542]
[1776675007024,42.19,74741.02,0.1,0.2239,0.00018,11.49542]
[1776675007110,42.19,74741.02,0.1,0.2239,0.00018,11.49542]
[1776675007079,42.19,74746.48,0.1,0.22491,0.00018,11.52565]
[1776675008543,42.19,74746.48,0.1,0.22491,0.00018,11.52565]
[1776675008564,42.19,74748.01,0.1,0.22519,0.00019,11.53411]
[1776675009255,42.19,74748.01,0.1,0.22519,0.00019,11.53411]
[1776675009532,42.19,74748.01,0.1,0.22519,0.00019,11.53417]
[1776675014568,42.19,74747.47,0.1,0.22511,0.00018,11.53152]
[1776675019603,42.19,74744.91,0.1,0.22464,0.00018,11.51772]
[1776675024637,42.2,74743.15,0.1,0.22433,0.00018,11.50836]
[1776675028521,42.2,74741.34,0.1,0.22401,0.00018,11.49859]
[1776675028665,42.2,74741.34,0.1,0.22401,0.00018,11.49876]
[1776675030850,42.2,74742.05,0.1,0.22414,0.00018,11.50269]
[1776675031186,42.2,74742.05,0.1,0.22414,0.00018,11.50269]
[1776675030884,42.2,74738.36,0.1,0.22347,0.00018,11.48234]
[1776675031692,42.2,74738.36,0.1,0.22347,0.00018,11.48234]
[1776675031863,42.2,74737.97,0.1,0.22331,0.00018,11.47357]
[1776675034967,42.2,74735.77,0.1,0.2229,0.00018,11.46137]
[1776675034972,42.2,74735.77,0.1,0.2229,0.00018,11.46137]
[1776675034982,42.2,74735.77,0.1,0.2229,0.00018,11.46137]
[1776675035044,42.2,74735.77,0.1,0.2229,0.00018,11.46137]
[1776675035102,42.2,74735.77,0.1,0.2229,0.00018,11.46137]
[1776675035176,42.2,74735.79,0.1,0.22291,0.00018,11.4615]
[1776675035222,42.2,74735.79,0.1,0.22291,0.00018,11.4615]
[1776675035336,42.2,74735.79,0.1,0.22291,0.00018,11.4615]
[1776675036190,42.2,74725.4,0.1,0.221,0.00018,11.40382]
[1776675037311,42.2,74725.4,0.1,0.221,0.00018,11.40382]
[1776675037638,42.2,74725.4,0.1,0.221,0.00018,11.40382]
[1776675037648,42.2,74725.4,0.1,0.221,0.00018,11.40382]
[1776675037835,42.2,74727.36,0.1,0.22136,0.00018,11.41479]
[1776675038676,42.2,74727.36,0.1,0.22136,0.00018,11.41479]
[1776675038738,42.2,74727.36,0.1,0.22136,0.00018,11.41479]
[1776675038793,42.2,74730.79,0.1,0.22199,0.00018,11.43391]
[1776675040249,42.2,74733.85,0.1,0.22256,0.00018,11.45096]
[1776675040303,42.2,74733.85,0.1,0.22256,0.00018,11.45096]
[1776675040317,42.2,74733.85,0.1,0.22256,0.00018,11.45096]
[1776675040788,42.2,74733.85,0.1,0.22256,0.00018,11.45096]
[1776675040817,42.2,74733.85,0.1,0.22256,0.00018,11.45096]
[1776675041569,42.2,74727.11,0.1,0.22132,0.00018,11.41359]
[1776675041861,42.2,74725.13,0.1,0.22096,0.00018,11.40265]
[1776675045176,42.2,74725.64,0.1,0.22106,0.00018,11.40564]
[1776675045217,42.2,74725.64,0.1,0.22106,0.00018,11.40564]
[1776675045345,42.2,74728.15,0.1,0.22152,0.00018,11.41959]
[1776675046008,42.2,74728.15,0.1,0.22152,0.00018,11.41959]
[1776675046066,42.2,74729.6,0.1,0.22179,0.00018,11.42779]
[1776675051308,42.2,74729.86,0.1,0.22185,0.00018,11.42949]
[1776675052128,42.2,74729.66,0.1,0.22181,0.00018,11.42845]
[1776675055473,42.21,74730.78,0.1,0.22203,0.00018,11.43486]
[1776675055486,42.21,74730.78,0.1,0.22203,0.00018,11.43486]
[1776675055500,42.21,74730.78,0.1,0.22203,0.00018,11.43486]
[1776675055586,42.21,74730.78,0.1,0.22203,0.00018,11.43486]
[1776675055854,42.21,74730.78,0.1,0.22203,0.00018,11.43493]
[1776675057211,42.21,74719.17,0.1,0.21991,0.00018,11.37044]
[1776675057512,42.21,74719.17,0.1,0.21991,0.00018,11.37044]
[1776675058217,42.21,74718.35,0.1,0.21976,0.00018,11.36598]
[1776675061490,42.22,74717.93,0.1,0.21974,0.00018,11.36528]
[1776675061874,42.22,74717.93,0.1,0.21974,0.00018,11.36528]
[1776675062937,42.22,74716.28,0.1,0.21944,0.00018,11.35622]
[1776675062973,42.22,74703.3,0.1,0.21709,0.00018,11.28404]
[1776675063914,42.22,74703.3,0.1,0.21709,0.00018,11.28404]
[1776675064015,42.22,74703.06,0.1,0.21706,0.00018,11.28294]
[1776675064711,42.22,74703.06,0.1,0.21706,0.00018,11.28294]
[1776675064931,42.22,74703.06,0.1,0.21706,0.00018,11.28294]
[1776675065737,42.22,74703.06,0.1,0.21706,0.00018,11.28294]
[1776675065779,42.22,74703.06,0.1,0.21706,0.00018,11.28294]
[1776675067441,42.22,74701.19,0.1,0.21674,0.00018,11.27307]
[1776675070591,42.23,74698.92,0.1,0.21634,0.00018,11.26082]
[1776675072579,42.23,74697.92,0.1,0.21617,0.00018,11.25538]
[1776675073362,42.23,74697.92,0.1,0.21617,0.00018,11.25548]
[1776675073699,42.23,74697.92,0.1,0.21617,0.00018,11.25548]
[1776675073767,42.23,74697.92,0.1,0.21617,0.00018,11.25548]
[1776675073999,42.23,74692.09,0.1,0.21512,0.00018,11.2228]
[1776675074452,42.23,74692.09,0.1,0.21512,0.00018,11.2228]
[1776675074550,42.23,74692.09,0.1,0.21512,0.00018,11.2228]
[1776675075435,42.23,74688.98,0.1,0.21456,0.00018,11.20555]
[1776675077550,42.23,74681.38,0.1,0.2132,0.00018,11.16296]
[1776675078112,42.23,74681.38,0.1,0.2132,0.00018,11.16296]
[1776675078170,42.23,74681.38,0.1,0.2132,0.00018,11.16296]
[1776675078191,42.23,74681.38,0.1,0.2132,0.00018,11.16296]
[1776675078202,42.23,74681.38,0.1,0.2132,0.00018,11.16296]
[1776675078538,42.23,74680.57,0.1,0.21306,0.00018,11.15857]
[1776675078634,42.23,74680.57,0.1,0.21306,0.00018,11.15857]
[1776675079036,42.23,74680.57,0.1,0.21307,0.00018,11.15892]
[1776675079397,42.23,74680.57,0.1,0.21307,0.00018,11.15892]
[1776675080938,42.23,74681.05,0.1,0.21317,0.00018,11.16179]
[1776675081063,42.23,74681.05,0.1,0.21317,0.00018,11.16179]
[1776675081112,42.23,74681.05,0.1,0.21317,0.00018,11.16179]
[1776675081116,42.24,74677.84,0.1,0.2126,0.00018,11.14391]
[1776675082129,42.24,74677.84,0.1,0.2126,0.00018,11.14391]
[1776675082464,42.24,74677.31,0.1,0.2125,0.00018,11.14093]
[1776675082699,42.24,74677.31,0.1,0.2125,0.00018,11.14093]
[1776675083071,42.24,74677.31,0.1,0.2125,0.00018,11.14093]
[1776675083171,42.24,74681.71,0.1,0.2133,0.00018,11.16589]
[1776675083677,42.24,74681.71,0.1,0.2133,0.00018,11.16589]
[1776675083755,42.24,74681.71,0.1,0.2133,0.00018,11.16589]
[1776675084071,42.24,74681.71,0.1,0.21331,0.00018,11.16628]
[1776675084451,42.24,74681.71,0.1,0.21331,0.00018,11.16628]
[1776675084456,42.24,74681.71,0.1,0.21331,0.00018,11.16628]
[1776675084482,42.24,74681.71,0.1,0.21331,0.00018,11.16628]
[1776675085079,42.24,74683.56,0.1,0.21365,0.00018,11.17685]
[1776675085655,42.24,74683.56,0.1,0.21365,0.00018,11.17685]
[1776675085721,42.24,74683.56,0.1,0.21365,0.00018,11.17685]
[1776675087092,42.24,74689.73,0.1,0.21477,0.00018,11.21181]
[1776675092129,42.24,74693.58,0.1,0.21539,0.00018,11.22724]
[1776675092425,42.24,74693.58,0.1,0.21539,0.00018,11.22724]
[1776675093136,42.25,74693.91,0.1,0.21545,0.00018,11.22921]
[1776675097439,42.25,74694.69,0.1,0.21561,0.00018,11.23406]
[1776675097461,42.25,74694.69,0.1,0.21561,0.00018,11.23406]
[1776675097939,42.25,74694.69,0.1,0.21561,0.00018,11.23406]
[1776675103165,42.25,74689.74,0.1,0.21474,0.00018,11.20697]
[1776675103737,42.25,74689.48,0.1,0.2147,0.00018,11.20567]
[1776675104213,42.25,74689.48,0.1,0.2147,0.00018,11.20583]
[1776675104468,42.25,74689.48,0.1,0.2147,0.00018,11.20583]
[1776675104606,42.25,74689.48,0.1,0.2147,0.00018,11.20583]
[1776675105417,42.25,74687.72,0.1,0.21439,0.00018,11.19611]
[1776675106184,42.25,74687.72,0.1,0.21439,0.00018,11.19611]
[1776675106285,42.26,74678.82,0.1,0.2128,0.00018,11.14627]
[1776675107168,42.26,74678.82,0.1,0.2128,0.00018,11.14627]
[1776675107260,42.26,74679.35,0.1,0.2129,0.00018,11.14945]
[1776675108317,42.26,74679.35,0.1,0.21291,0.00018,11.14968]
[1776675108681,42.26,74679.35,0.1,0.21291,0.00018,11.14968]
[1776675108738,42.26,74679.35,0.1,0.21291,0.00018,11.14968]
[1776675108951,42.26,74679.35,0.1,0.21291,0.00018,11.14968]
[1776675108967,42.26,74679.35,0.1,0.21291,0.00018,11.14968]
[1776675109248,42.26,74679.34,0.1,0.21291,0.00018,11.14986]
[1776675111262,42.26,74672.86,0.1,0.21177,0.00018,11.11378]
[1776675111692,42.26,74672.86,0.1,0.21177,0.00018,11.11378]
[1776675111881,42.26,74672.86,0.1,0.21177,0.00018,11.11378]
[1776675113276,42.26,74665.26,0.1,0.21043,0.00018,11.07132]
[1776675118289,42.27,74667.9,0.1,0.21092,0.00018,11.08706]
[1776675118332,42.27,74665.37,0.1,0.21048,0.00018,11.073]
[1776675118424,42.27,74665.37,0.1,0.21048,0.00018,11.073]
[1776675118492,42.27,74665.37,0.1,0.21048,0.00018,11.073]
[1776675118703,42.27,74665.37,0.1,0.21048,0.00018,11.073]
[1776675119114,42.27,74665.37,0.1,0.21048,0.00018,11.073]
[1776675119212,42.27,74661.61,0.1,0.20982,0.00018,11.05198]
[1776675119436,42.27,74646.28,0.1,0.20711,0.00018,10.96524]
[1776675121231,42.27,74646.28,0.1,0.20711,0.00018,10.96524]
[1776675121744,42.28,74644.5,0.1,0.20681,0.00018,10.95576]
[1776675121762,42.28,74644.5,0.1,0.20681,0.00018,10.95576]
[1776675121810,42.28,74643.47,0.1,0.20663,0.00018,10.94992]
[1776675123270,42.28,74637.14,0.1,0.20552,0.00018,10.91421]
[1776675128390,42.28,74638.46,0.1,0.20581,0.00018,10.92327]
[1776675133458,42.29,74641.18,0.1,0.20632,0.00018,10.93978]
[1776675133930,42.29,74641.18,0.1,0.20632,0.00018,10.93978]
[1776675133991,42.29,74641.18,0.1,0.20632,0.00018,10.93978]
[1776675133995,42.29,74642.87,0.1,0.20662,0.00018,10.94956]
[1776675135039,42.29,74642.87,0.1,0.20662,0.00018,10.94956]
[1776675135140,42.29,74646.17,0.1,0.20721,0.00018,10.96846]
[1776675136220,42.29,74646.17,0.1,0.20721,0.00018,10.96846]
[1776675136322,42.3,74654.91,0.1,0.20877,0.00018,11.01833]
[1776675136469,42.3,74654.91,0.1,0.20877,0.00018,11.01833]
[1776675136879,42.3,74654.91,0.1,0.20877,0.00018,11.01833]
[1776675136922,42.3,74654.91,0.1,0.20877,0.00018,11.01833]
[1776675136979,42.3,74655.97,0.1,0.20895,0.00018,11.02432]
[1776675137361,42.3,74655.97,0.1,0.20895,0.00018,11.02432]
[1776675137408,42.3,74655.97,0.1,0.20895,0.00018,11.02432]
[1776675138170,42.3,74655.97,0.1,0.20895,0.00018,11.02432]
[1776675138267,42.3,74655.97,0.1,0.20895,0.00018,11.02432]
[1776675138908,42.3,74655.85,0.1,0.20894,0.00018,11.02381]
[1776675140117,42.3,74655.66,0.1,0.20891,0.00018,11.0229]
[1776675140160,42.3,74655.66,0.1,0.20891,0.00018,11.0229]
[1776675140219,42.3,74655.33,0.1,0.20886,0.00018,11.0212]
[1776675141852,42.3,74655.33,0.1,0.20886,0.00018,11.02136]
[1776675141899,42.3,74655.33,0.1,0.20886,0.00018,11.02136]
[1776675142011,42.3,74655.33,0.1,0.20886,0.00018,11.02136]
[1776675142043,42.3,74655.33,0.1,0.20886,0.00018,11.02136]
[1776675142269,42.3,74654.65,0.1,0.20875,0.00018,11.01768]
[1776675143265,42.3,74654.65,0.1,0.20875,0.00018,11.01768]
[1776675143008,42.3,74661.91,0.1,0.21004,0.00018,11.05884]
[1776675145130,42.3,74671.37,0.1,0.21173,0.00018,11.11242]
[1776675150183,42.31,74672.87,0.1,0.21203,0.00018,11.12181]
[1776675155262,42.31,74674.12,0.1,0.21219,0.00018,11.12295]
[1776675157508,42.32,74674.9,0.1,0.21235,0.00018,11.12787]
[1776675157585,42.32,74674.9,0.1,0.21235,0.00018,11.12787]
[1776675157631,42.32,74674.9,0.1,0.21235,0.00018,11.12787]
[1776675158177,42.32,74677.4,0.1,0.2128,0.00018,11.14208]
[1776675159607,42.32,74684.6,0.1,0.2141,0.00018,11.1828]
[1776675160720,42.32,74684.6,0.1,0.2141,0.00018,11.1828]
[1776675160819,42.32,74679.37,0.1,0.21317,0.00018,11.15356]
[1776675162626,42.32,74679.37,0.1,0.21317,0.00018,11.15369]
[1776675164944,42.32,74679.65,0.1,0.21323,0.00018,11.15554]
[1776675168163,42.32,74690.32,0.1,0.21516,0.00018,11.21585]
[1776675173706,42.33,74695.82,0.1,0.21618,0.00018,11.2473]
[1776675174881,42.33,74695.82,0.1,0.21618,0.00018,11.2473]
[1776675174969,42.33,74699.21,0.1,0.21679,0.00018,11.26634]
[1776675176031,42.33,74699.21,0.1,0.21679,0.00018,11.26634]
[1776675176272,42.33,74699.21,0.1,0.21679,0.00018,11.26634]
[1776675176336,42.33,74699.21,0.1,0.21679,0.00018,11.26634]
[1776675176285,42.33,74700.81,0.1,0.21709,0.00018,11.27536]
[1776675176369,42.33,74700.81,0.1,0.21709,0.00018,11.27536]
[1776675177401,42.33,74701.41,0.1,0.2172,0.00018,11.27885]
[1776675178108,42.33,74701.41,0.1,0.2172,0.00018,11.27885]
[1776675178109,42.33,74701.41,0.1,0.2172,0.00018,11.27885]
[1776675178169,42.33,74701.41,0.1,0.2172,0.00018,11.27885]
[1776675178890,42.33,74701.33,0.1,0.21718,0.00018,11.27841]
[1776675182752,42.33,74700.58,0.1,0.21706,0.00018,11.27451]
[1776675182798,42.33,74700.58,0.1,0.21706,0.00018,11.27451]
[1776675182939,42.33,74700.58,0.1,0.21706,0.00018,11.27451]
[1776675182960,42.33,74703.06,0.1,0.21751,0.00018,11.28838]
[1776675183534,42.33,74703.06,0.1,0.21751,0.00018,11.28838]
[1776675183778,42.33,74703.06,0.1,0.21751,0.00018,11.28838]
[1776675184278,42.33,74703.06,0.1,0.21751,0.00018,11.28838]
[1776675184335,42.33,74699.98,0.1,0.21695,0.00018,11.27124]
[1776675185300,42.33,74699.98,0.1,0.21695,0.00018,11.27124]
[1776675185316,42.33,74700.57,0.1,0.21706,0.00018,11.27458]
[1776675190824,42.33,74698.0,0.1,0.21661,0.00018,11.26058]
[1776675191498,42.33,74698.0,0.1,0.21661,0.00018,11.26058]
[1776675191513,42.33,74698.0,0.1,0.21661,0.00018,11.26058]
[1776675191528,42.33,74698.0,0.1,0.21661,0.00018,11.26058]
[1776675191620,42.33,74698.0,0.1,0.21661,0.00018,11.26058]
[1776675191721,42.34,74697.2,0.1,0.21647,0.00018,11.25617]
[1776675193823,42.34,74697.2,0.1,0.21647,0.00018,11.25623]
[1776675193910,42.34,74697.2,0.1,0.21647,0.00018,11.25623]
[1776675194159,42.34,74697.2,0.1,0.21647,0.00018,11.25623]
[1776675194208,42.34,74689.51,0.1,0.21508,0.00018,11.2133]
[1776675195862,42.34,74679.16,0.1,0.21323,0.00018,11.15545]
[1776675198102,42.34,74678.98,0.1,0.2132,0.00018,11.15455]
[1776675198208,42.34,74678.98,0.1,0.2132,0.00018,11.15455]
[1776675198286,42.34,74678.98,0.1,0.2132,0.00018,11.15455]
[1776675199890,42.34,74692.68,0.1,0.21568,0.00018,11.23167]
[1776675204938,42.34,74689.83,0.1,0.21517,0.00018,11.21605]
[1776675207038,42.34,74692.87,0.1,0.21573,0.00018,11.23343]
[1776675207090,42.34,74692.87,0.1,0.21573,0.00018,11.23343]
[1776675209585,42.35,74699.04,0.1,0.21686,0.00018,11.26817]
[1776675218854,42.35,74693.94,0.1,0.21588,0.00018,11.23384]
[1776675219721,42.35,74693.21,0.1,0.21575,0.00018,11.22996]
[1776675222048,42.35,74686.8,0.1,0.21461,0.00018,11.19444]
[1776675227082,42.36,74687.69,0.1,0.21479,0.00018,11.20004]
[1776675228516,42.36,74689.26,0.1,0.21507,0.00018,11.20894]
[1776675228595,42.36,74689.26,0.1,0.21507,0.00018,11.20894]
[1776675229096,42.36,74689.13,0.1,0.21505,0.00018,11.20832]
[1776675229501,42.36,74689.13,0.1,0.21505,0.00018,11.20832]
[1776675229570,42.36,74689.13,0.1,0.21505,0.00018,11.20832]
[1776675230103,42.36,74687.87,0.1,0.21483,0.00018,11.2014]
[1776675231865,42.36,74688.2,0.1,0.2149,0.00018,11.20337]
[1776675233123,42.36,74696.22,0.1,0.21635,0.00018,11.24839]
[1776675234398,42.36,74696.22,0.1,0.21635,0.00018,11.24839]
[1776675234400,42.36,74704.65,0.1,0.21787,0.00018,11.29542]
[1776675234583,42.36,74704.65,0.1,0.21787,0.00018,11.29542]
[1776675234663,42.36,74704.65,0.1,0.21787,0.00018,11.29542]
[1776675234791,42.36,74704.65,0.1,0.21787,0.00018,11.29542]
[1776675235080,42.36,74704.65,0.1,0.21787,0.00018,11.29542]
[1776675235167,42.36,74710.42,0.1,0.21892,0.00018,11.32754]
[1776675235844,42.36,74710.42,0.1,0.21892,0.00018,11.32754]
[1776675235917,42.36,74710.42,0.1,0.21892,0.00018,11.32754]
[1776675236164,42.36,74716.26,0.1,0.21998,0.00018,11.35997]
[1776675236776,42.36,74716.26,0.1,0.21998,0.00018,11.35997]
[1776675236837,42.36,74716.26,0.1,0.21998,0.00018,11.35997]
[1776675237172,42.36,74711.5,0.1,0.21912,0.00018,11.33359]
[1776675239767,42.36,74710.3,0.1,0.2189,0.00018,11.32708]
[1776675240713,42.36,74709.86,0.1,0.21883,0.00018,11.32472]
[1776675240975,42.36,74709.86,0.1,0.21883,0.00018,11.32472]
[1776675240987,42.36,74709.86,0.1,0.21883,0.00018,11.32472]
[1776675241257,42.36,74709.86,0.1,0.21883,0.00018,11.32472]
[1776675241352,42.36,74709.86,0.1,0.21883,0.00018,11.32472]
[1776675241315,42.36,74697.31,0.1,0.21656,0.00018,11.2549]
[1776675241903,42.36,74697.31,0.1,0.21656,0.00018,11.2549]
[1776675243349,42.36,74697.92,0.1,0.21667,0.00018,11.25835]
[1776675243361,42.36,74697.92,0.1,0.21667,0.00018,11.25835]
[1776675243792,42.36,74697.92,0.1,0.21667,0.00018,11.25839]
[1776675244378,42.36,74694.91,0.1,0.21613,0.00018,11.24164]
[1776675244527,42.36,74694.91,0.1,0.21613,0.00018,11.24164]
[1776675244533,42.36,74694.91,0.1,0.21613,0.00018,11.24164]
[1776675245209,42.36,74694.91,0.1,0.21613,0.00018,11.2417]
[1776675248379,42.37,74694.43,0.1,0.21605,0.00018,11.23915]
[1776675248469,42.37,74692.27,0.1,0.21566,0.00018,11.22715]
[1776675248668,42.37,74692.27,0.1,0.21566,0.00018,11.22715]
[1776675248746,42.37,74692.27,0.1,0.21566,0.00018,11.22715]
[1776675249121,42.37,74692.27,0.1,0.21566,0.00018,11.22715]
[1776675249421,42.37,74675.75,0.1,0.2127,0.00018,11.13473]
[1776675255282,42.37,74680.38,0.1,0.21354,0.00018,11.16107]
[1776675256040,42.37,74680.38,0.1,0.21354,0.00018,11.16107]
[1776675256324,42.37,74680.38,0.1,0.21354,0.00018,11.16107]
[1776675256333,42.37,74680.38,0.1,0.21354,0.00018,11.16107]
[1776675256350,42.37,74680.38,0.1,0.21354,0.00018,11.16107]
[1776675256421,42.37,74687.27,0.1,0.21478,0.00018,11.19978]
[1776675256458,42.37,74687.27,0.1,0.21478,0.00018,11.19978]
[1776675256987,42.37,74687.27,0.1,0.21478,0.00018,11.19978]
[1776675257977,42.37,74687.27,0.1,0.21479,0.00018,11.19993]
[1776675259745,42.37,74693.09,0.1,0.21584,0.00018,11.23268]
[1776675269380,42.38,74693.23,0.1,0.2159,0.00018,11.23459]
[1776675271178,42.38,74693.24,0.1,0.21591,0.00018,11.23464]
[1776675274379,42.38,74688.15,0.1,0.21492,0.00018,11.20013]
[1776675276677,42.38,74691.15,0.1,0.21547,0.00018,11.21722]
[1776675276823,42.38,74691.15,0.1,0.21547,0.00018,11.21722]
[1776675276881,42.38,74691.15,0.1,0.21547,0.00018,11.21722]
[1776675277437,42.39,74691.53,0.1,0.21555,0.00018,11.21964]
[1776675278445,42.39,74700.47,0.1,0.21716,0.00018,11.26951]
[1776675280294,42.39,74700.91,0.1,0.21725,0.00018,11.27213]
[1776675280369,42.39,74700.91,0.1,0.21725,0.00018,11.27213]
[1776675281878,42.39,74701.79,0.1,0.21741,0.00018,11.27718]
[1776675281897,42.39,74701.79,0.1,0.21741,0.00018,11.27718]
[1776675281955,42.39,74701.79,0.1,0.21741,0.00018,11.27718]
[1776675282472,42.39,74701.58,0.1,0.21738,0.00018,11.27601]
[1776675286304,42.39,74702.54,0.1,0.21756,0.00018,11.28161]
[1776675286500,42.39,74701.32,0.1,0.21734,0.00018,11.27488]
[1776675288009,42.39,74701.32,0.1,0.21734,0.00018,11.27488]
[1776675288090,42.39,74701.32,0.1,0.21734,0.00018,11.27488]
[1776675288327,42.39,74701.32,0.1,0.21734,0.00018,11.27488]
[1776675288898,42.39,74701.47,0.1,0.21737,0.00018,11.27584]
[1776675288943,42.39,74701.47,0.1,0.21737,0.00018,11.27584]
[1776675288953,42.39,74701.47,0.1,0.21737,0.00018,11.27584]
[1776675289646,42.39,74700.95,0.1,0.21728,0.00018,11.273]
[1776675290352,42.39,74700.95,0.1,0.21728,0.00018,11.273]
[1776675290454,42.39,74700.47,0.1,0.21719,0.00018,11.27033]
[1776675291343,42.39,74700.47,0.1,0.21719,0.00018,11.27033]
[1776675291405,42.39,74700.22,0.1,0.21715,0.00018,11.26906]
[1776675292312,42.39,74700.22,0.1,0.21715,0.00018,11.26906]
[1776675292413,42.39,74699.92,0.1,0.2171,0.00018,11.26746]
[1776675296515,42.39,74702.98,0.1,0.21766,0.00018,11.28461]
[1776675296623,42.39,74702.98,0.1,0.21766,0.00018,11.28461]
[1776675297205,42.39,74705.54,0.1,0.21812,0.00018,11.29894]
[1776675302400,42.39,74704.98,0.1,0.21802,0.00018,11.29588]
[1776675302434,42.39,74704.98,0.1,0.21802,0.00018,11.29588]
[1776675302454,42.39,74705.09,0.1,0.21804,0.00018,11.29655]
[1776675302877,42.39,74705.09,0.1,0.21804,0.00018,11.29655]
[1776675302933,42.39,74705.09,0.1,0.21804,0.00018,11.29655]
[1776675303331,42.39,74705.09,0.1,0.21804,0.00018,11.29655]
[1776675303352,42.39,74705.09,0.1,0.21804,0.00018,11.29655]
[1776675303412,42.39,74705.09,0.1,0.21804,0.00018,11.29655]
[1776675303445,42.39,74705.09,0.1,0.21804,0.00018,11.29655]
[1776675303446,42.39,74706.27,0.1,0.21826,0.00018,11.30312]
[1776675304238,42.39,74706.27,0.1,0.21826,0.00018,11.30312]
[1776675304305,42.39,74706.27,0.1,0.21826,0.00018,11.30312]
[1776675304335,42.39,74703.45,0.1,0.21775,0.00018,11.28744]
[1776675304612,42.39,74703.45,0.1,0.21775,0.00018,11.28744]
[1776675305255,42.39,74703.45,0.1,0.21775,0.00018,11.28744]
[1776675305311,42.39,74701.84,0.1,0.21746,0.00018,11.27849]
[1776675307703,42.39,74701.71,0.1,0.21743,0.00018,11.2778]
[1776675307747,42.39,74701.71,0.1,0.21743,0.00018,11.2778]
[1776675307762,42.39,74701.71,0.1,0.21743,0.00018,11.2778]
[1776675313432,42.39,74702.1,0.1,0.21751,0.00018,11.28008]
[1776675316757,42.39,74702.32,0.1,0.21755,0.00018,11.28142]
[1776675316803,42.39,74702.32,0.1,0.21755,0.00018,11.28142]
[1776675317259,42.39,74702.32,0.1,0.21755,0.00018,11.28142]
[1776675318786,42.4,74703.14,0.1,0.2177,0.00018,11.28605]
[1776675318838,42.4,74703.14,0.1,0.2177,0.00018,11.28605]
[1776675318966,42.4,74703.14,0.1,0.2177,0.00018,11.28605]
[1776675319525,42.4,74709.96,0.1,0.21894,0.00018,11.32396]
[1776675320017,42.39,74718.86,0.1,0.22056,0.00018,11.37331]
[1776675320828,42.39,74718.86,0.1,0.22056,0.00018,11.37331]
[1776675324495,42.39,74718.6,0.1,0.2205,0.00018,11.37161]
[1776675325775,42.39,74712.75,0.1,0.21943,0.00018,11.33895]
[1776675326865,42.39,74712.75,0.1,0.21943,0.00018,11.33895]
[1776675326878,42.39,74710.35,0.1,0.21899,0.00018,11.32558]
[1776675332677,42.39,74710.23,0.1,0.21888,0.00018,11.31809]
[1776675334945,42.39,74713.44,0.1,0.21946,0.00018,11.3358]
[1776675335047,42.39,74712.9,0.1,0.21936,0.00018,11.33274]
[1776675335716,42.39,74712.9,0.1,0.21936,0.00018,11.33274]
[1776675335996,42.39,74712.9,0.1,0.21936,0.00018,11.33274]
[1776675336091,42.39,74713.4,0.1,0.21945,0.00018,11.33546]
[1776675336982,42.39,74713.4,0.1,0.21945,0.00018,11.33546]
[1776675340366,42.39,74722.87,0.1,0.22117,0.00018,11.38776]
[1776675341050,42.39,74722.87,0.1,0.22117,0.00018,11.38776]
[1776675347017,42.39,74724.57,0.1,0.22146,0.00018,11.39675]
[1776675347026,42.39,74729.73,0.1,0.22241,0.00018,11.42528]
[1776675352964,42.38,74728.39,0.1,0.22216,0.00018,11.4177]
[1776675361023,42.38,74730.04,0.1,0.22245,0.00018,11.42654]
[1776675363323,42.38,74736.33,0.1,0.2236,0.00018,11.46116]
[1776675367078,42.38,74741.65,0.1,0.22457,0.00018,11.49012]
[1776675372029,42.38,74741.58,0.1,0.22455,0.00018,11.48946]
[1776675372235,42.38,74741.58,0.1,0.22455,0.00018,11.48946]
[1776675372413,42.38,74741.58,0.1,0.22455,0.00018,11.48946]
[1776675372510,42.38,74734.99,0.1,0.22333,0.00018,11.45296]
[1776675375363,42.38,74731.97,0.1,0.22277,0.00018,11.43612]
[1776675381176,42.37,74735.43,0.1,0.22337,0.00018,11.45421]
[1776675385700,42.37,74734.69,0.1,0.22321,0.00018,11.44956]
[1776675386000,42.37,74734.69,0.1,0.22321,0.00018,11.44956]
[1776675386092,42.37,74734.69,0.1,0.22321,0.00018,11.44956]
[1776675386122,42.37,74734.69,0.1,0.22321,0.00018,11.44956]
[1776675386182,42.37,74734.69,0.1,0.22321,0.00018,11.44956]
[1776675386319,42.37,74727.43,0.1,0.22188,0.00018,11.40933]
[1776675387732,42.37,74725.75,0.1,0.22157,0.00018,11.40004]
[1776675387740,42.37,74725.75,0.1,0.22157,0.00018,11.40004]
[1776675390771,42.36,74726.0,0.1,0.2216,0.00018,11.40105]
[1776675390960,42.36,74726.0,0.1,0.2216,0.00018,11.40105]
[1776675391012,42.36,74726.0,0.1,0.2216,0.00018,11.40105]
[1776675391603,42.36,74725.6,0.1,0.22144,0.00018,11.39223]
[1776675391677,42.36,74725.6,0.1,0.22144,0.00018,11.39223]
[1776675392568,42.36,74726.39,0.1,0.22158,0.00018,11.39641]
[1776675394929,42.36,74725.87,0.1,0.22148,0.00018,11.39345]
[1776675395277,42.36,74726.28,0.1,0.22156,0.00018,11.39573]
[1776675395726,42.36,74726.28,0.1,0.22156,0.00018,11.39573]
[1776675396282,42.36,74726.28,0.1,0.22156,0.00018,11.39568]
[1776675399380,42.36,74725.92,0.1,0.22149,0.00018,11.39373]
[1776675399454,42.36,74724.93,0.1,0.22131,0.00018,11.38817]
[1776675403662,42.36,74725.21,0.1,0.22135,0.00018,11.38947]
[1776675403727,42.36,74725.21,0.1,0.22135,0.00018,11.38947]
[1776675403860,42.36,74725.21,0.1,0.22135,0.00018,11.38947]
[1776675404338,42.36,74725.25,0.1,0.22135,0.00018,11.38956]
[1776675407801,42.36,74725.11,0.1,0.22132,0.00018,11.38858]
[1776675408371,42.36,74722.59,0.1,0.22086,0.00018,11.37456]
[1776675408924,42.36,74722.59,0.1,0.22086,0.00018,11.37456]
[1776675410379,42.36,74713.61,0.1,0.21922,0.00018,11.32465]
[1776675413429,42.36,74713.65,0.1,0.21922,0.00018,11.3248]
[1776675419442,42.35,74712.72,0.1,0.21904,0.00018,11.3193]
[1776675422667,42.35,74712.53,0.1,0.21901,0.00018,11.31815]
[1776675422712,42.35,74712.53,0.1,0.21901,0.00018,11.31815]
[1776675424130,42.35,74712.42,0.1,0.21898,0.00018,11.31743]
[1776675425234,42.35,74711.82,0.1,0.21887,0.00018,11.31405]
[1776675425301,42.35,74711.82,0.1,0.21887,0.00018,11.31405]
[1776675425310,42.35,74711.82,0.1,0.21887,0.00018,11.31405]
[1776675428495,42.35,74714.43,0.1,0.21934,0.00018,11.32838]
[1776675428570,42.35,74714.43,0.1,0.21934,0.00018,11.32838]
[1776675430212,42.35,74713.68,0.1,0.2192,0.00018,11.32415]
[1776675431990,42.35,74713.37,0.1,0.21914,0.00018,11.32223]
[1776675432052,42.35,74713.37,0.1,0.21914,0.00018,11.32223]
[1776675432177,42.35,74713.37,0.1,0.21914,0.00018,11.32223]
[1776675432326,42.35,74713.37,0.1,0.21914,0.00018,11.32223]
[1776675432600,42.35,74728.96,0.1,0.22199,0.00018,11.40868]
[1776675432755,42.35,74728.96,0.1,0.22199,0.00018,11.40868]
[1776675433184,42.35,74728.96,0.1,0.22199,0.00018,11.40868]
[1776675433865,42.35,74729.36,0.1,0.22205,0.00018,11.41069]
[1776675434079,42.35,74729.36,0.1,0.22205,0.00018,11.41069]
[1776675434267,42.35,74729.36,0.1,0.22205,0.00018,11.41069]
[1776675434284,42.35,74729.36,0.1,0.22205,0.00018,11.41069]
[1776675434519,42.35,74729.36,0.1,0.22205,0.00018,11.41069]
[1776675434627,42.35,74757.55,0.1,0.22725,0.00019,11.56579]
[1776675434989,42.35,74757.55,0.1,0.22725,0.00019,11.56579]
[1776675435360,42.35,74757.55,0.1,0.22725,0.00019,11.56579]
[1776675435568,42.35,74757.55,0.1,0.22725,0.00019,11.5657]
[1776675436320,42.35,74757.55,0.1,0.22725,0.00019,11.5657]
[1776675436514,42.35,74757.55,0.1,0.22725,0.00019,11.5657]
[1776675436613,42.35,74731.37,0.1,0.22241,0.00018,11.42155]
[1776675436961,42.35,74731.37,0.1,0.22241,0.00018,11.42155]
[1776675437061,42.35,74731.37,0.1,0.22241,0.00018,11.42155]
[1776675437582,42.35,74731.37,0.1,0.22241,0.00018,11.42154]
[1776675437825,42.35,74731.37,0.1,0.22241,0.00018,11.42154]
[1776675437920,42.35,74731.37,0.1,0.22241,0.00018,11.42154]
[1776675438589,42.35,74729.39,0.1,0.22205,0.00018,11.4106]
[1776675441808,42.35,74725.53,0.1,0.22133,0.00018,11.38899]
[1776675443857,42.34,74727.93,0.1,0.22177,0.00018,11.4021]
[1776675443868,42.34,74727.93,0.1,0.22177,0.00018,11.4021]
[1776675443921,42.34,74727.93,0.1,0.22177,0.00018,11.4021]
[1776675444414,42.34,74727.93,0.1,0.22177,0.00018,11.4021]
[1776675444772,42.34,74730.22,0.1,0.22218,0.00018,11.41469]
[1776675444847,42.34,74730.22,0.1,0.22218,0.00018,11.41469]
[1776675445638,42.34,74739.54,0.1,0.2239,0.00018,11.4662]
[1776675446546,42.34,74739.54,0.1,0.2239,0.00018,11.4662]
[1776675449388,42.34,74742.3,0.1,0.22441,0.00018,11.4815]
[1776675449431,42.34,74742.3,0.1,0.22441,0.00018,11.4815]
[1776675449498,42.34,74742.3,0.1,0.22441,0.00018,11.4815]
[1776675450511,42.35,74741.94,0.1,0.22435,0.00018,11.47954]
[1776675451482,42.35,74738.57,0.1,0.22373,0.00018,11.46099]
[1776675451625,42.35,74738.57,0.1,0.22373,0.00018,11.46099]
[1776675451658,42.35,74738.57,0.1,0.22373,0.00018,11.46099]
[1776675451990,42.35,74738.03,0.1,0.22354,0.00018,11.45146]
[1776675452020,42.35,74738.03,0.1,0.22354,0.00018,11.45146]
[1776675452153,42.35,74745.18,0.1,0.22486,0.00018,11.49092]
[1776675453420,42.35,74752.81,0.1,0.22628,0.00019,11.53288]
[1776675453787,42.35,74752.81,0.1,0.22628,0.00019,11.53288]
[1776675453974,42.35,74752.81,0.1,0.22628,0.00019,11.53288]
[1776675454298,42.35,74752.81,0.1,0.22628,0.00019,11.53288]
[1776675454362,42.35,74752.81,0.1,0.22628,0.00019,11.53288]
[1776675454366,42.35,74752.81,0.1,0.22628,0.00019,11.53288]
[1776675454368,42.35,74752.81,0.1,0.22628,0.00019,11.53288]
[1776675454502,42.35,74755.22,0.1,0.22672,0.00019,11.54607]
[1776675456621,42.35,74757.38,0.1,0.22712,0.00019,11.55792]
[1776675456639,42.35,74757.38,0.1,0.22712,0.00019,11.55792]
[1776675456773,42.35,74757.38,0.1,0.22712,0.00019,11.55792]
[1776675456846,42.35,74757.38,0.1,0.22712,0.00019,11.55792]
[1776675457481,42.34,74759.07,0.1,0.22743,0.00019,11.56699]
[1776675462640,42.34,74754.53,0.1,0.22658,0.00019,11.54188]
[1776675464784,42.34,74752.01,0.1,0.2261,0.00019,11.52777]
[1776675469682,42.34,74751.71,0.1,0.22604,0.00019,11.52597]
[1776675477207,42.34,74748.23,0.1,0.22538,0.00018,11.5064]
[1776675480704,42.34,74750.34,0.1,0.22577,0.00019,11.51785]
[1776675480725,42.34,74750.13,0.1,0.22573,0.00019,11.5167]
[1776675480855,42.34,74750.13,0.1,0.22573,0.00019,11.5167]
[1776675481022,42.34,74750.13,0.1,0.22573,0.00019,11.5167]
[1776675481220,42.34,74750.13,0.1,0.22573,0.00019,11.5167]
[1776675481276,42.34,74742.83,0.1,0.22438,0.00018,11.4764]
[1776675482957,42.34,74742.83,0.1,0.22437,0.00018,11.47638]
[1776675483461,42.34,74735.22,0.1,0.22297,0.00018,11.43442]
[1776675484584,42.34,74735.22,0.1,0.22297,0.00018,11.43442]
[1776675484640,42.34,74735.22,0.1,0.22297,0.00018,11.43442]
[1776675484966,42.34,74735.83,0.1,0.22309,0.00018,11.43781]
[1776675485030,42.34,74734.52,0.1,0.22284,0.00018,11.43051]
[1776675486865,42.34,74733.95,0.1,0.22274,0.00018,11.42736]
[1776675490139,42.33,74733.65,0.1,0.22268,0.00018,11.42551]
[1776675490578,42.33,74733.65,0.1,0.22268,0.00018,11.42551]
[1776675493619,42.33,74737.12,0.1,0.22331,0.00018,11.44459]
[1776675496035,42.33,74737.4,0.1,0.22336,0.00018,11.44594]
[1776675496375,42.33,74737.4,0.1,0.22336,0.00018,11.44594]
[1776675496397,42.33,74737.4,0.1,0.22336,0.00018,11.44594]
[1776675496430,42.33,74737.4,0.1,0.22336,0.00018,11.44594]
[1776675496455,42.33,74737.4,0.1,0.22336,0.00018,11.44594]
[1776675496620,42.33,74736.53,0.1,0.22319,0.00018,11.44106]
[1776675497658,42.33,74728.11,0.1,0.22164,0.00018,11.39436]
[1776675500032,42.33,74722.29,0.1,0.22058,0.00018,11.36212]
[1776675505065,42.33,74724.26,0.1,0.22095,0.00018,11.37324]
[1776675506749,42.33,74724.45,0.1,0.22098,0.00018,11.37434]
[1776675508400,42.33,74726.94,0.1,0.22144,0.00018,11.38819]
[1776675508467,42.33,74726.94,0.1,0.22144,0.00018,11.38819]
[1776675510902,42.33,74730.92,0.1,0.22217,0.00018,11.41036]
[1776675511108,42.33,74731.87,0.1,0.22226,0.00018,11.40902]
[1776675512414,42.33,74731.87,0.1,0.22226,0.00018,11.40902]
[1776675512495,42.33,74732.43,0.1,0.22237,0.00018,11.41214]
[1776675513448,42.33,74744.58,0.1,0.22461,0.00018,11.47923]
[1776675514739,42.33,74744.58,0.1,0.22461,0.00018,11.47923]
[1776675514799,42.33,74744.58,0.1,0.22461,0.00018,11.47923]
[1776675515504,42.33,74744.58,0.1,0.22461,0.00018,11.47923]
[1776675515567,42.33,74744.58,0.1,0.22461,0.00018,11.47923]
[1776675516309,42.33,74745.52,0.1,0.22478,0.00018,11.48439]
[1776675517455,42.33,74751.29,0.1,0.22585,0.00019,11.51618]
[1776675521383,42.33,74756.17,0.1,0.22675,0.00019,11.54295]
[1776675521440,42.33,74755.84,0.1,0.22669,0.00019,11.54104]
[1776675528140,42.33,74753.42,0.1,0.22623,0.00019,11.5275]
[1776675528542,42.33,74753.42,0.1,0.22623,0.00019,11.5275]
[1776675528620,42.33,74753.42,0.1,0.22623,0.00019,11.5275]
[1776675528670,42.33,74750.16,0.1,0.22562,0.00019,11.50953]
[1776675528839,42.33,74750.16,0.1,0.22562,0.00019,11.50953]
[1776675529491,42.33,74750.16,0.1,0.22562,0.00019,11.50953]
[1776675529702,42.33,74731.45,0.1,0.22217,0.00018,11.40618]
[1776675530005,42.33,74731.45,0.1,0.22217,0.00018,11.40618]
[1776675530213,42.33,74731.45,0.1,0.22217,0.00018,11.40618]
[1776675531667,42.33,74731.45,0.1,0.22217,0.00018,11.4062]
[1776675531680,42.33,74729.2,0.1,0.22176,0.00018,11.39375]
[1776675531913,42.33,74729.2,0.1,0.22176,0.00018,11.39375]
[1776675532708,42.33,74729.2,0.1,0.22176,0.00018,11.39375]
[1776675538148,42.33,74732.69,0.1,0.2224,0.00018,11.41323]
[1776675543162,42.33,74735.08,0.1,0.22284,0.00018,11.42649]
[1776675544923,42.33,74735.7,0.1,0.22296,0.00018,11.42991]
[1776675546469,42.33,74735.8,0.1,0.22298,0.00018,11.43046]
[1776675547075,42.33,74736.49,0.1,0.2231,0.00018,11.43427]
[1776675547115,42.33,74736.49,0.1,0.2231,0.00018,11.43427]
[1776675547224,42.33,74736.49,0.1,0.2231,0.00018,11.43427]
[1776675547298,42.33,74736.49,0.1,0.2231,0.00018,11.43427]
[1776675547426,42.33,74739.75,0.1,0.2237,0.00018,11.45227]
[1776675548383,42.33,74739.75,0.1,0.2237,0.00018,11.45227]
[1776675548435,42.33,74739.75,0.1,0.2237,0.00018,11.45227]
[1776675548471,42.33,74739.75,0.1,0.2237,0.00018,11.45227]
[1776675548534,42.33,74744.88,0.1,0.22465,0.00018,11.48055]
[1776675554654,42.33,74748.14,0.1,0.22525,0.00019,11.49839]
[1776675558757,42.33,74741.26,0.1,0.22397,0.00018,11.46037]
[1776675564545,42.33,74741.1,0.1,0.22395,0.00018,11.45953]
[1776675570530,42.33,74742.08,0.1,0.22413,0.00018,11.46491]
[1776675574846,42.33,74745.79,0.1,0.22474,0.00018,11.47901]
[1776675575565,42.33,74745.99,0.1,0.22478,0.00018,11.48019]
[1776675580600,42.34,74746.99,0.1,0.22497,0.00018,11.48604]
[1776675583621,42.34,74741.16,0.1,0.2239,0.00018,11.45412]
[1776675584480,42.34,74741.16,0.1,0.2239,0.00018,11.45412]
[1776675584537,42.34,74741.16,0.1,0.2239,0.00018,11.45412]
[1776675584628,42.34,74741.49,0.1,0.22397,0.00018,11.45605]
[1776675586238,42.34,74741.49,0.1,0.22397,0.00018,11.45605]
[1776675590279,42.34,74741.26,0.1,0.22395,0.00018,11.45537]
[1776675590677,42.34,74741.07,0.1,0.22391,0.00018,11.45432]
[1776675595706,42.34,74742.11,0.1,0.22412,0.00018,11.46052]
[1776675598366,42.34,74742.24,0.1,0.22415,0.00018,11.46132]
[1776675598728,42.35,74741.91,0.1,0.22409,0.00018,11.45967]
[1776675601096,42.35,74741.48,0.1,0.22402,0.00018,11.45746]
[1776675601458,42.35,74741.48,0.1,0.22402,0.00018,11.45746]
[1776675601496,42.35,74741.48,0.1,0.22402,0.00018,11.45746]
[1776675601604,42.35,74741.48,0.1,0.22402,0.00018,11.45746]
[1776675601845,42.35,74726.44,0.1,0.22126,0.00018,11.37452]
[1776675605499,42.35,74722.2,0.1,0.22048,0.00018,11.35106]
[1776675606543,42.35,74725.67,0.1,0.22112,0.00018,11.3703]
[1776675608314,42.35,74727.26,0.1,0.22141,0.00018,11.3791]
[1776675609091,42.35,74726.8,0.1,0.22132,0.00018,11.37655]
[1776675609205,42.35,74726.8,0.1,0.22132,0.00018,11.37655]
[1776675609267,42.35,74726.8,0.1,0.22132,0.00018,11.37655]
[1776675609341,42.35,74726.8,0.1,0.22132,0.00018,11.37655]
[1776675609807,42.35,74726.46,0.1,0.22126,0.00018,11.37466]
[1776675610814,42.35,74732.07,0.1,0.22229,0.00018,11.40571]
[1776675612347,42.35,74731.93,0.1,0.22228,0.00018,11.40523]
[1776675612599,42.35,74731.93,0.1,0.22228,0.00018,11.40523]
[1776675612612,42.35,74731.93,0.1,0.22228,0.00018,11.40523]
[1776675612689,42.35,74731.93,0.1,0.22228,0.00018,11.40523]
[1776675612834,42.35,74728.91,0.1,0.22172,0.00018,11.38859]
[1776675613025,42.35,74728.91,0.1,0.22172,0.00018,11.38859]
[1776675613383,42.35,74728.91,0.1,0.22172,0.00018,11.38859]
[1776675613424,42.35,74728.91,0.1,0.22172,0.00018,11.38859]
[1776675613661,42.35,74728.91,0.1,0.22172,0.00018,11.38859]
[1776675614226,42.35,74724.79,0.1,0.22097,0.00018,11.36577]
[1776675614304,42.35,74724.79,0.1,0.22097,0.00018,11.36577]
[1776675616891,42.35,74725.59,0.1,0.22111,0.00018,11.37019]
[1776675617151,42.35,74725.59,0.1,0.22111,0.00018,11.37019]
[1776675617218,42.35,74725.59,0.1,0.22111,0.00018,11.37019]
[1776675617316,42.35,74725.59,0.1,0.22111,0.00018,11.37019]
[1776675617477,42.35,74725.59,0.1,0.22111,0.00018,11.37019]
[1776675617611,42.35,74725.59,0.1,0.22111,0.00018,11.37019]
[1776675617640,42.35,74725.59,0.1,0.22111,0.00018,11.37019]
[1776675617678,42.35,74725.59,0.1,0.22111,0.00018,11.37019]
[1776675617860,42.35,74725.21,0.1,0.22104,0.00018,11.36808]
[1776675618870,42.35,74741.15,0.1,0.22398,0.00018,11.45627]
[1776675622665,42.35,74746.7,0.1,0.22501,0.00018,11.48712]
[1776675627324,42.36,74749.22,0.1,0.22549,0.00019,11.50143]
[1776675627751,42.36,74749.62,0.1,0.22557,0.00019,11.50371]
[1776675628387,42.36,74749.62,0.1,0.22557,0.00019,11.50371]
[1776675632174,42.36,74757.79,0.1,0.22709,0.00019,11.54873]
[1776675633380,42.36,74757.52,0.1,0.22696,0.00019,11.54076]
[1776675633416,42.36,74757.52,0.1,0.22696,0.00019,11.54076]
[1776675633430,42.36,74757.52,0.1,0.22696,0.00019,11.54076]
[1776675633467,42.36,74757.52,0.1,0.22696,0.00019,11.54076]
[1776675633497,42.36,74762.4,0.1,0.22787,0.00019,11.56761]
[1776675635526,42.36,74770.72,0.1,0.22943,0.00019,11.61328]
[1776675636803,42.36,74770.72,0.1,0.22943,0.00019,11.61328]
[1776675636935,42.36,74769.98,0.1,0.2293,0.00019,11.60938]
[1776675637008,42.36,74769.98,0.1,0.2293,0.00019,11.60938]
[1776675637077,42.36,74769.98,0.1,0.2293,0.00019,11.60938]
[1776675637370,42.36,74763.85,0.1,0.22816,0.00019,11.57602]
[1776675638104,42.36,74753.75,0.1,0.22628,0.00019,11.52064]
[1776675644179,42.36,74753.73,0.1,0.22628,0.00019,11.52076]
[1776675651298,42.37,74757.51,0.1,0.227,0.00019,11.54191]
[1776675652884,42.37,74756.71,0.1,0.22686,0.00019,11.53764]
[1776675652955,42.37,74757.15,0.1,0.22694,0.00019,11.54011]
[1776675655493,42.37,74761.03,0.1,0.22767,0.00019,11.56147]
[1776675655603,42.37,74761.03,0.1,0.22767,0.00019,11.56147]
[1776675656221,42.37,74762.19,0.1,0.22788,0.00019,11.56787]
[1776675656231,42.37,74765.37,0.1,0.22848,0.00019,11.58529]
[1776675657406,42.37,74765.37,0.1,0.22848,0.00019,11.58529]
[1776675657553,42.37,74766.67,0.1,0.22872,0.00019,11.5925]
[1776675662647,42.37,74768.99,0.1,0.22916,0.00019,11.60535]
[1776675663280,42.37,74770.29,0.1,0.22941,0.00019,11.61259]
[1776675663282,42.37,74770.03,0.1,0.22937,0.00019,11.61145]
[1776675664290,42.37,74770.03,0.1,0.22937,0.00019,11.61145]
[1776675664408,42.37,74770.03,0.1,0.22937,0.00019,11.61145]
[1776675664495,42.37,74770.03,0.1,0.22937,0.00019,11.61145]
[1776675664591,42.37,74772.24,0.1,0.22978,0.00019,11.6235]
[1776675665092,42.37,74772.24,0.1,0.22978,0.00019,11.6235]
[1776675665109,42.37,74772.24,0.1,0.22978,0.00019,11.6235]
[1776675665155,42.37,74772.24,0.1,0.22978,0.00019,11.6235]
[1776675665430,42.37,74772.24,0.1,0.22978,0.00019,11.6235]
[1776675665443,42.37,74772.24,0.1,0.22978,0.00019,11.6235]
[1776675665464,42.37,74776.5,0.1,0.23059,0.00019,11.64696]
[1776675667779,42.37,74770.63,0.1,0.2295,0.00019,11.61517]
[1776675668168,42.37,74770.63,0.1,0.2295,0.00019,11.61517]
[1776675668187,42.37,74770.63,0.1,0.2295,0.00019,11.61517]
[1776675668261,42.37,74770.63,0.1,0.2295,0.00019,11.61517]
[1776675668781,42.37,74770.63,0.1,0.2295,0.00019,11.61517]
[1776675668791,42.37,74768.66,0.1,0.22913,0.00019,11.60442]
[1776675671493,42.38,74765.48,0.1,0.22854,0.00019,11.58715]
[1776675673184,42.38,74766.16,0.1,0.22867,0.00019,11.59088]
[1776675673238,42.38,74766.16,0.1,0.22867,0.00019,11.59088]
[1776675674218,42.38,74767.41,0.1,0.2289,0.00019,11.5977]
[1776675674253,42.38,74767.41,0.1,0.2289,0.00019,11.5977]
[1776675680902,42.38,74764.9,0.1,0.22843,0.00019,11.584]
[1776675681655,42.38,74765.47,0.1,0.22854,0.00019,11.58712]
[1776675681787,42.38,74765.47,0.1,0.22854,0.00019,11.58712]
[1776675681857,42.38,74765.58,0.1,0.22856,0.00019,11.58772]
[1776675683444,42.38,74765.58,0.1,0.22856,0.00019,11.58775]
[1776675683530,42.38,74756.95,0.1,0.22696,0.00019,11.54055]
[1776675684667,42.38,74756.95,0.1,0.22696,0.00019,11.54055]
[1776675684761,42.38,74756.95,0.1,0.22696,0.00019,11.54055]
[1776675684768,42.38,74756.29,0.1,0.22684,0.00019,11.537]
[1776675685333,42.38,74756.29,0.1,0.22684,0.00019,11.537]
[1776675685385,42.38,74748.1,0.1,0.22532,0.00018,11.49212]
[1776675686984,42.38,74748.1,0.1,0.22532,0.00018,11.49212]
[1776675687165,42.38,74748.1,0.1,0.22532,0.00018,11.49212]
[1776675687185,42.38,74748.1,0.1,0.22532,0.00018,11.49212]
[1776675687671,42.38,74748.1,0.1,0.22532,0.00018,11.49212]
[1776675687811,42.38,74748.1,0.1,0.22532,0.00018,11.49212]
[1776675687886,42.38,74745.85,0.1,0.22491,0.00018,11.48]
[1776675689359,42.38,74739.75,0.1,0.22379,0.00018,11.44651]
[1776675694362,42.38,74741.4,0.1,0.22402,0.00018,11.44916]
[1776675700021,42.38,74741.74,0.1,0.22407,0.00018,11.45089]
[1776675700052,42.38,74741.74,0.1,0.22407,0.00018,11.45089]
[1776675701635,42.38,74741.86,0.1,0.22409,0.00018,11.45146]
[1776675701657,42.38,74741.86,0.1,0.22409,0.00018,11.45146]
[1776675701729,42.38,74741.86,0.1,0.22409,0.00018,11.45146]
[1776675701770,42.38,74741.86,0.1,0.22409,0.00018,11.45146]
[1776675701833,42.38,74741.86,0.1,0.22409,0.00018,11.45146]
[1776675701871,42.38,74746.97,0.1,0.22504,0.00018,11.4796]
[1776675703316,42.38,74746.97,0.1,0.22504,0.00018,11.47975]
[1776675703543,42.38,74746.97,0.1,0.22504,0.00018,11.47975]
[1776675703645,42.38,74752.75,0.1,0.22611,0.00019,11.5115]
[1776675705432,42.38,74752.75,0.1,0.22611,0.00019,11.51154]
[1776675705461,42.38,74752.75,0.1,0.22611,0.00019,11.51154]
[1776675705559,42.38,74752.75,0.1,0.22611,0.00019,11.51154]
[1776675705614,42.38,74752.75,0.1,0.22611,0.00019,11.51154]
[1776675705955,42.38,74752.75,0.1,0.22611,0.00019,11.51154]
[1776675707570,42.38,74750.81,0.1,0.22576,0.00019,11.50096]
[1776675708628,42.38,74749.64,0.1,0.22554,0.00019,11.49457]
[1776675708672,42.38,74749.64,0.1,0.22554,0.00019,11.49457]
[1776675709589,42.38,74749.88,0.1,0.22559,0.00019,11.49594]
[1776675709637,42.38,74749.88,0.1,0.22559,0.00019,11.49594]
[1776675710314,42.38,74749.46,0.1,0.22551,0.00019,11.49368]
[1776675710352,42.38,74749.46,0.1,0.22551,0.00019,11.49368]
[1776675710417,42.38,74749.46,0.1,0.22551,0.00019,11.49368]
[1776675710805,42.38,74744.17,0.1,0.22454,0.00018,11.46464]
[1776675711899,42.38,74738.37,0.1,0.22347,0.00018,11.43274]
[1776675714493,42.38,74739.75,0.1,0.22372,0.00018,11.44026]
[1776675715151,42.38,74740.16,0.1,0.2238,0.00018,11.44253]
[1776675717688,42.38,74739.9,0.1,0.22374,0.00018,11.44102]
[1776675717922,42.38,74739.9,0.1,0.22374,0.00018,11.44102]
[1776675717772,42.38,74733.22,0.1,0.22252,0.00018,11.40416]
[1776675720898,42.38,74733.22,0.1,0.22251,0.00018,11.40406]
[1776675721156,42.38,74731.91,0.1,0.22227,0.00018,11.39676]
[1776675721294,42.38,74731.91,0.1,0.22227,0.00018,11.39676]
[1776675721341,42.38,74731.91,0.1,0.22227,0.00018,11.39676]
[1776675721401,42.38,74731.91,0.1,0.22227,0.00018,11.39676]
[1776675721584,42.38,74731.16,0.1,0.22213,0.00018,11.39256]
[1776675726619,42.38,74735.31,0.1,0.22288,0.00018,11.41522]
[1776675729766,42.38,74735.8,0.1,0.22297,0.00018,11.41786]
[1776675733518,42.38,74737.74,0.1,0.22333,0.00018,11.4286]
[1776675733525,42.38,74737.74,0.1,0.22333,0.00018,11.4286]
[1776675733694,42.38,74737.74,0.1,0.22333,0.00018,11.4286]
[1776675733744,42.38,74737.74,0.1,0.22333,0.00018,11.4286]
[1776675733898,42.38,74737.74,0.1,0.22333,0.00018,11.4286]
[1776675733929,42.38,74741.7,0.1,0.22406,0.00018,11.45055]
[1776675734052,42.38,74741.7,0.1,0.22406,0.00018,11.45055]
[1776675735699,42.38,74747.17,0.1,0.22508,0.00018,11.48086]
[1776675737377,42.38,74749.57,0.1,0.22553,0.00019,11.49418]
[1776675737931,42.38,74749.57,0.1,0.22553,0.00019,11.49418]
[1776675738228,42.38,74749.84,0.1,0.22558,0.00019,11.49567]
[1776675738253,42.38,74749.84,0.1,0.22558,0.00019,11.49567]
[1776675739966,42.38,74749.84,0.1,0.22558,0.00019,11.49571]
[1776675740017,42.38,74749.84,0.1,0.22558,0.00019,11.49576]
[1776675740519,42.38,74749.84,0.1,0.22558,0.00019,11.49576]
[1776675741989,42.38,74751.35,0.1,0.22586,0.00019,11.50409]
[1776675745003,42.38,74752.34,0.1,0.22605,0.00019,11.50964]
[1776675745047,42.38,74752.28,0.1,0.22604,0.00019,11.50934]
[1776675746045,42.38,74752.21,0.1,0.22603,0.00019,11.50899]
[1776675746121,42.38,74752.21,0.1,0.22603,0.00019,11.50899]
[1776675752803,42.38,74752.55,0.1,0.22602,0.00019,11.50451]
[1776675755440,42.38,74750.45,0.1,0.22563,0.00019,11.49306]
[1776675756175,42.39,74750.28,0.1,0.2256,0.00019,11.49217]
[1776675761871,42.39,74747.18,0.1,0.22504,0.00018,11.47546]
[1776675763847,42.39,74746.86,0.1,0.22498,0.00018,11.47375]
[1776675765899,42.39,74737.82,0.1,0.22332,0.00018,11.42416]
[1776675766237,42.39,74737.82,0.1,0.22332,0.00018,11.42416]
[1776675771941,42.39,74738.9,0.1,0.22354,0.00018,11.43073]
[1776675776977,42.4,74739.8,0.1,0.22372,0.00018,11.43616]
[1776675782011,42.4,74739.68,0.1,0.22371,0.00018,11.4359]
[1776675782539,42.4,74739.68,0.1,0.22371,0.00018,11.4359]
[1776675784855,42.4,74737.5,0.1,0.22332,0.00018,11.42405]
[1776675785562,42.4,74736.89,0.1,0.2232,0.00018,11.42067]
[1776675788351,42.4,74736.92,0.1,0.22321,0.00018,11.4208]
[1776675792362,42.4,74740.76,0.1,0.22391,0.00018,11.44193]
[1776675794712,42.4,74740.8,0.1,0.22392,0.00018,11.44208]
[1776675795061,42.4,74740.8,0.1,0.22392,0.00018,11.44208]
[1776675795209,42.4,74739.69,0.1,0.22371,0.00018,11.43589]
[1776675797874,42.4,74734.85,0.1,0.22282,0.00018,11.40918]
[1776675799415,42.4,74732.59,0.1,0.2224,0.00018,11.39669]
[1776675799457,42.4,74734.33,0.1,0.22272,0.00018,11.40631]
[1776675801443,42.4,74734.33,0.1,0.22272,0.00018,11.40631]
[1776675801447,42.4,74734.33,0.1,0.22272,0.00018,11.40631]
[1776675801509,42.4,74734.33,0.1,0.22272,0.00018,11.40631]
[1776675803809,42.4,74731.22,0.1,0.22215,0.00018,11.38907]
[1776675803911,42.4,74726.38,0.1,0.22126,0.00018,11.3622]
[1776675809205,42.4,74725.57,0.1,0.22111,0.00018,11.35768]
[1776675812868,42.4,74724.12,0.1,0.22076,0.00018,11.34305]
[1776675812874,42.4,74724.12,0.1,0.22076,0.00018,11.34305]
[1776675812898,42.4,74724.12,0.1,0.22076,0.00018,11.34305]
[1776675812950,42.4,74724.12,0.1,0.22076,0.00018,11.34305]
[1776675813051,42.4,74723.24,0.1,0.2206,0.00018,11.33821]
[1776675814905,42.4,74723.24,0.1,0.2206,0.00018,11.33825]
[1776675815007,42.4,74720.52,0.1,0.22011,0.00018,11.32323]
[1776675820406,42.4,74720.02,0.1,0.22003,0.00018,11.32078]
[1776675823939,42.4,74720.61,0.1,0.22014,0.00018,11.32427]
[1776675830514,42.4,74720.46,0.1,0.22013,0.00018,11.3238]
[1776675830869,42.4,74720.46,0.1,0.22013,0.00018,11.3238]
[1776675831119,42.4,74719.81,0.1,0.22001,0.00018,11.32042]
[1776675831534,42.4,74719.81,0.1,0.22001,0.00018,11.32042]
[1776675831565,42.4,74719.81,0.1,0.22001,0.00018,11.32042]
[1776675833196,42.41,74724.46,0.1,0.22087,0.00018,11.34645]
[1776675833231,42.41,74724.46,0.1,0.22087,0.00018,11.34645]
[1776675833768,42.41,74729.49,0.1,0.2218,0.00018,11.37427]
[1776675835304,42.41,74729.49,0.1,0.2218,0.00018,11.37436]
[1776675835405,42.41,74733.35,0.1,0.22251,0.00018,11.39577]
[1776675837130,42.41,74733.4,0.1,0.22252,0.00018,11.39613]
[1776675837256,42.41,74733.4,0.1,0.22252,0.00018,11.39613]
[1776675837273,42.41,74733.4,0.1,0.22252,0.00018,11.39613]
[1776675837405,42.41,74735.56,0.1,0.22292,0.00018,11.40811]
[1776675840767,42.41,74731.71,0.1,0.22222,0.00018,11.38696]
[1776675840899,42.41,74731.71,0.1,0.22222,0.00018,11.38696]
[1776675840904,42.41,74732.02,0.1,0.22228,0.00018,11.38869]
[1776675841478,42.41,74732.02,0.1,0.22228,0.00018,11.38869]
[1776675841572,42.41,74732.02,0.1,0.22228,0.00018,11.38869]
[1776675841759,42.41,74726.35,0.1,0.22124,0.00018,11.35741]
[1776675842875,42.41,74726.35,0.1,0.22124,0.00018,11.35741]
[1776675842881,42.41,74726.01,0.1,0.22117,0.00018,11.35553]
[1776675843568,42.41,74726.01,0.1,0.22117,0.00018,11.35553]
[1776675843774,42.41,74726.01,0.1,0.22117,0.00018,11.35553]
[1776675845008,42.41,74726.11,0.1,0.22119,0.00018,11.35612]
[1776675845354,42.41,74727.14,0.1,0.22138,0.00018,11.36185]
[1776675845459,42.41,74727.14,0.1,0.22139,0.00018,11.3619]
[1776675847001,42.41,74727.14,0.1,0.22139,0.00018,11.3619]
[1776675847021,42.41,74727.14,0.1,0.22139,0.00018,11.3619]
[1776675847028,42.41,74727.14,0.1,0.22139,0.00018,11.3619]
[1776675847094,42.41,74727.14,0.1,0.22139,0.00018,11.3619]
[1776675847102,42.41,74731.3,0.1,0.22215,0.00018,11.38489]
[1776675847921,42.41,74736.78,0.1,0.22316,0.00018,11.41519]
[1776675848189,42.41,74736.78,0.1,0.22316,0.00018,11.41519]
[1776675849460,42.41,74736.78,0.1,0.22316,0.00018,11.41519]
[1776675855323,42.41,74733.97,0.1,0.22265,0.00018,11.39982]
[1776675856391,42.41,74733.82,0.1,0.22262,0.00018,11.39902]
[1776675861568,42.41,74733.64,0.1,0.22259,0.00018,11.39821]
[1776675867376,42.41,74733.34,0.1,0.22254,0.00018,11.39665]
[1776675867454,42.41,74733.34,0.1,0.22254,0.00018,11.39665]
[1776675867480,42.41,74733.34,0.1,0.22254,0.00018,11.39665]
[1776675867579,42.41,74733.34,0.1,0.22254,0.00018,11.39665]
[1776675867680,42.41,74731.14,0.1,0.22214,0.00018,11.38461]
[1776675872116,42.41,74726.96,0.1,0.22137,0.00018,11.36149]
[1776675872378,42.41,74726.39,0.1,0.22118,0.00018,11.3517]
[1776675873654,42.41,74713.7,0.1,0.21886,0.00018,11.28135]
[1776675875774,42.41,74713.7,0.1,0.21887,0.00018,11.28142]
[1776675875960,42.41,74713.7,0.1,0.21887,0.00018,11.28142]
[1776675876677,42.41,74722.64,0.1,0.2205,0.00018,11.33115]
[1776675881952,42.41,74722.66,0.1,0.22051,0.00018,11.33136]
[1776675882785,42.42,74721.87,0.1,0.22037,0.00018,11.32707]
[1776675882824,42.42,74722.04,0.1,0.2204,0.00018,11.32804]
[1776675887095,42.42,74723.05,0.1,0.22059,0.00018,11.33374]
[1776675887310,42.42,74722.94,0.1,0.22057,0.00018,11.33316]
[1776675887330,42.42,74722.94,0.1,0.22057,0.00018,11.33316]
[1776675887490,42.42,74722.94,0.1,0.22057,0.00018,11.33316]
[1776675887609,42.42,74722.94,0.1,0.22057,0.00018,11.33316]
[1776675887842,42.42,74734.03,0.1,0.22261,0.00018,11.39452]
[1776675888176,42.42,74734.03,0.1,0.22261,0.00018,11.39452]
[1776675890977,42.42,74737.52,0.1,0.22325,0.00018,11.41381]
[1776675896781,42.42,74736.76,0.1,0.22312,0.00018,11.40978]
[1776675898320,42.42,74739.35,0.1,0.22359,0.00018,11.42407]
[1776675898346,42.42,74739.35,0.1,0.22359,0.00018,11.42407]
[1776675898847,42.42,74738.83,0.1,0.2235,0.00018,11.42121]
[1776675899853,42.42,74733.08,0.1,0.22244,0.00018,11.3895]
[1776675900940,42.42,74733.08,0.1,0.22244,0.00018,11.3895]
[1776675900983,42.42,74733.08,0.1,0.22244,0.00018,11.3895]
[1776675901036,42.42,74733.08,0.1,0.22244,0.00018,11.3895]
[1776675902286,42.42,74730.61,0.1,0.22198,0.00018,11.37581]
[1776675902303,42.42,74730.61,0.1,0.22198,0.00018,11.37581]
[1776675902972,42.42,74728.27,0.1,0.22155,0.00018,11.36286]
[1776675908955,42.42,74724.85,0.1,0.22093,0.00018,11.344]
[1776675910499,42.42,74726.68,0.1,0.22127,0.00018,11.35426]
[1776675911151,42.42,74726.68,0.1,0.22127,0.00018,11.35426]
[1776675911937,42.42,74731.07,0.1,0.22208,0.00018,11.37863]
[1776675914837,42.42,74731.82,0.1,0.22222,0.00018,11.38282]
[1776675918326,42.42,74728.09,0.1,0.22154,0.00018,11.36231]
[1776675918370,42.42,74728.09,0.1,0.22154,0.00018,11.36231]
[1776675921287,42.42,74726.08,0.1,0.22117,0.00018,11.35132]
[1776675921299,42.42,74726.08,0.1,0.22117,0.00018,11.35132]
[1776675921525,42.42,74726.08,0.1,0.22117,0.00018,11.35132]
[1776675921581,42.42,74726.08,0.1,0.22117,0.00018,11.35132]
[1776675922007,42.42,74725.84,0.1,0.22113,0.00018,11.35004]
[1776675922882,42.42,74725.84,0.1,0.22113,0.00018,11.35004]
[1776675922935,42.42,74725.84,0.1,0.22113,0.00018,11.35004]
[1776675923018,42.42,74724.23,0.1,0.22084,0.00018,11.34118]
[1776675923696,42.42,74724.23,0.1,0.22084,0.00018,11.34118]
[1776675924046,42.42,74723.81,0.1,0.22076,0.00018,11.33892]
[1776675926693,42.42,74722.98,0.1,0.22062,0.00018,11.33452]
[1776675926771,42.42,74722.98,0.1,0.22062,0.00018,11.33452]
[1776675931075,42.42,74717.68,0.1,0.21956,0.00018,11.29854]
[1776675934426,42.42,74718.57,0.1,0.21973,0.00018,11.30352]
[1776675935377,42.42,74717.03,0.1,0.21945,0.00018,11.295]
[1776675935437,42.42,74717.03,0.1,0.21945,0.00018,11.295]
[1776675936110,42.42,74717.03,0.1,0.21945,0.00018,11.29502]
[1776675937117,42.42,74710.4,0.1,0.21824,0.00018,11.25832]
[1776675937533,42.42,74710.4,0.1,0.21824,0.00018,11.25832]
[1776675937567,42.42,74710.4,0.1,0.21824,0.00018,11.25832]
[1776675939113,42.42,74710.4,0.1,0.21824,0.00018,11.25832]
[1776675939431,42.43,74710.4,0.1,0.21825,0.00018,11.2584]
[1776675940437,42.43,74710.71,0.1,0.2183,0.00018,11.2602]
[1776675941174,42.43,74722.31,0.1,0.22042,0.00018,11.32461]
[1776675941222,42.43,74722.31,0.1,0.22042,0.00018,11.32461]
[1776675941327,42.43,74722.31,0.1,0.22042,0.00018,11.32461]
[1776675941345,42.43,74722.31,0.1,0.22042,0.00018,11.32461]
[1776675942152,42.43,74722.31,0.1,0.22043,0.00018,11.32476]
[1776675942451,42.43,74722.31,0.1,0.22043,0.00018,11.32476]
[1776675943163,42.43,74732.08,0.1,0.22222,0.00018,11.37877]
[1776675944167,42.43,74737.38,0.1,0.22319,0.00018,11.40804]
[1776675945636,42.43,74737.21,0.1,0.22316,0.00018,11.40711]
[1776675951217,42.43,74737.13,0.1,0.22315,0.00018,11.40671]
[1776675957727,42.43,74737.39,0.1,0.2232,0.00018,11.40815]
[1776675960182,42.43,74739.41,0.1,0.22357,0.00018,11.41923]
[1776675960267,42.43,74739.41,0.1,0.22357,0.00018,11.41923]
[1776675960473,42.43,74738.52,0.1,0.2234,0.00018,11.41431]
[1776675961033,42.43,74738.52,0.1,0.2234,0.00018,11.41431]
[1776675961236,42.43,74750.79,0.1,0.22567,0.00019,11.48177]
[1776675961649,42.43,74750.79,0.1,0.22567,0.00019,11.48177]
[1776675962040,42.43,74750.79,0.1,0.22567,0.00019,11.48177]
[1776675962131,42.43,74810.57,0.1,0.23689,0.00019,11.80632]
[1776675962406,42.43,74810.57,0.1,0.23689,0.00019,11.80632]
[1776675962629,42.43,74810.57,0.1,0.23689,0.00019,11.80632]
[1776675963137,42.43,74810.57,0.1,0.23689,0.00019,11.80632]
[1776675963172,42.43,74810.57,0.1,0.23689,0.00019,11.80632]
[1776675963272,42.42,74816.67,0.1,0.23801,0.00019,11.83769]
[1776675963583,42.42,74816.67,0.1,0.23801,0.00019,11.83769]
[1776675963640,42.42,74817.34,0.1,0.23813,0.00019,11.84128]
[1776675964516,42.42,74817.34,0.1,0.23813,0.00019,11.84128]
[1776675964659,42.42,74817.34,0.1,0.23813,0.00019,11.84128]
[1776675965054,42.42,74817.34,0.1,0.23813,0.00019,11.84128]
[1776675965158,42.42,74913.15,0.1,0.25678,0.0002,12.34401]
[1776675965610,42.42,74913.15,0.1,0.25678,0.0002,12.34401]
[1776675965912,42.42,74913.15,0.1,0.25678,0.0002,12.34401]
[1776675966025,42.42,74913.15,0.1,0.25678,0.0002,12.34401]
[1776675966127,42.42,74935.13,0.1,0.26116,0.0002,12.45606]
[1776675966409,42.42,74935.13,0.1,0.26116,0.0002,12.45606]
[1776675967432,42.42,74935.89,0.1,0.26131,0.0002,12.45992]
[1776675967788,42.42,74935.89,0.1,0.26131,0.0002,12.45992]
[1776675968143,42.42,74933.89,0.1,0.26091,0.0002,12.44978]
[1776675968434,42.42,74933.89,0.1,0.26091,0.0002,12.44978]
[1776675969262,42.42,74933.89,0.1,0.26091,0.0002,12.44978]
[1776675969173,42.42,74916.03,0.1,0.25735,0.0002,12.35876]
[1776675969548,42.42,74916.03,0.1,0.25735,0.0002,12.35876]
[1776675969793,42.42,74916.03,0.1,0.25735,0.0002,12.35876]
[1776675970253,42.42,74916.03,0.1,0.25735,0.0002,12.35876]
[1776675969890,42.42,74916.29,0.1,0.25741,0.0002,12.36009]
[1776675970582,42.42,74916.29,0.1,0.25741,0.0002,12.36009]
[1776675971286,42.42,74989.57,0.1,0.27216,0.0002,12.72791]
[1776675971572,42.42,74989.57,0.1,0.27216,0.0002,12.72791]
[1776675971997,42.42,74989.57,0.1,0.27216,0.0002,12.72791]
[1776675972045,42.42,74968.97,0.1,0.26799,0.0002,12.62635]
[1776675972790,42.42,74968.97,0.1,0.26799,0.0002,12.62635]
[1776675973188,42.42,74968.97,0.1,0.26799,0.0002,12.62635]
[1776675973281,42.42,74958.87,0.1,0.26594,0.0002,12.57596]
[1776675975133,42.42,74957.75,0.1,0.26572,0.0002,12.57039]
[1776675975668,42.42,74957.96,0.1,0.26576,0.0002,12.57141]
[1776675975892,42.42,74957.96,0.1,0.26576,0.0002,12.57141]
[1776675976219,42.42,74957.96,0.1,0.26576,0.0002,12.57141]
[1776675976277,42.42,74953.0,0.1,0.26476,0.0002,12.54649]
[1776675976376,42.42,74953.0,0.1,0.26476,0.0002,12.54649]
[1776675976460,42.42,74953.0,0.1,0.26476,0.0002,12.54649]
[1776675976860,42.42,74953.0,0.1,0.26476,0.0002,12.54649]
[1776675976928,42.42,74956.24,0.1,0.26541,0.0002,12.56274]
[1776675978579,42.42,74956.45,0.1,0.26545,0.0002,12.56378]
[1776675978729,42.42,74956.45,0.1,0.26545,0.0002,12.56378]
[1776675978762,42.42,74956.45,0.1,0.26545,0.0002,12.56378]
[1776675979248,42.42,74960.02,0.1,0.26618,0.0002,12.58173]
[1776675980267,42.42,74970.35,0.1,0.26827,0.0002,12.63322]
[1776675980812,42.42,74970.35,0.1,0.26827,0.0002,12.63322]
[1776675980972,42.42,74970.35,0.1,0.26827,0.0002,12.63322]
[1776675981229,42.42,74970.59,0.1,0.26831,0.0002,12.63441]
[1776675982021,42.42,74970.59,0.1,0.26831,0.0002,12.63441]
[1776675982041,42.42,74981.2,0.1,0.27047,0.0002,12.68697]
[1776675982628,42.42,74981.2,0.1,0.27047,0.0002,12.68697]
[1776675982692,42.42,74981.2,0.1,0.27047,0.0002,12.68697]
[1776675982781,42.42,74981.2,0.1,0.27047,0.0002,12.68697]
[1776675982882,42.43,74968.16,0.1,0.26786,0.0002,12.6231]
[1776675984513,42.43,74961.28,0.1,0.26646,0.0002,12.58883]
[1776675986196,42.43,74961.28,0.1,0.26646,0.0002,12.58883]
[1776675986263,42.43,74959.73,0.1,0.26616,0.0002,12.58116]
[1776675988181,42.43,74956.44,0.1,0.26549,0.0002,12.56475]
[1776675988243,42.43,74954.13,0.1,0.26503,0.0002,12.55318]
[1776675990341,42.43,74956.85,0.1,0.26558,0.0002,12.5668]
[1776675990578,42.43,74956.85,0.1,0.26558,0.0002,12.5668]
[1776675990611,42.43,74956.85,0.1,0.26558,0.0002,12.5668]
[1776675991161,42.43,74956.85,0.1,0.26558,0.0002,12.5668]
[1776675991238,42.43,74956.85,0.1,0.26558,0.0002,12.5668]
[1776675991569,42.43,74955.46,0.1,0.26522,0.0002,12.5534]
[1776675991639,42.43,74952.56,0.1,0.26463,0.0002,12.53885]
[1776675996412,42.43,74951.41,0.1,0.26439,0.0002,12.5329]
[1776675996592,42.43,74951.41,0.1,0.26439,0.0002,12.5329]
[1776675997310,42.43,74956.5,0.1,0.26542,0.0002,12.5584]
[1776675998181,42.43,74956.5,0.1,0.26542,0.0002,12.5584]
[1776675998201,42.43,74956.5,0.1,0.26542,0.0002,12.5584]
[1776675998326,42.43,74956.5,0.1,0.26542,0.0002,12.5584]
[1776675998256,42.43,74957.31,0.1,0.26558,0.0002,12.56246]
[1776675998736,42.43,74957.31,0.1,0.26558,0.0002,12.56246]
[1776675998826,42.43,74957.31,0.1,0.26558,0.0002,12.56246]
[1776675998911,42.43,74957.31,0.1,0.26558,0.0002,12.56246]
[1776675999091,42.43,74957.31,0.1,0.26558,0.0002,12.56246]
[1776675999239,42.43,74969.87,0.1,0.26812,0.0002,12.62513]
[1776675999684,42.43,74989.38,0.1,0.27209,0.0002,12.72159]
[1776676000626,42.43,74989.38,0.1,0.27209,0.0002,12.72157]
[1776676001410,42.43,74989.38,0.1,0.27209,0.0002,12.72157]
[1776676001487,42.43,74989.38,0.1,0.27209,0.0002,12.72157]
[1776676001497,42.43,74989.38,0.1,0.27209,0.0002,12.72157]
[1776676001874,42.43,74995.42,0.1,0.27332,0.0002,12.75118]
[1776676002658,42.43,74995.42,0.1,0.27332,0.0002,12.75118]
[1776676003331,42.43,74995.42,0.1,0.27332,0.0002,12.75118]
[1776676003817,42.42,74994.44,0.1,0.27311,0.0002,12.74611]
[1776676004735,42.42,74992.41,0.1,0.27269,0.0002,12.73611]
[1776676004779,42.42,74992.41,0.1,0.27269,0.0002,12.73611]
[1776676004828,42.42,74987.9,0.1,0.27177,0.0002,12.71393]
[1776676005371,42.42,74987.9,0.1,0.27177,0.0002,12.71393]
[1776676005435,42.42,74987.9,0.1,0.27177,0.0002,12.71393]
[1776676005787,42.42,74987.9,0.1,0.27177,0.0002,12.71393]
[1776676005827,42.42,74987.9,0.1,0.27177,0.0002,12.71393]
[1776676005850,42.42,74987.9,0.1,0.27177,0.0002,12.71393]
[1776676005915,42.42,74987.9,0.1,0.27177,0.0002,12.71393]
[1776676006120,42.42,74990.88,0.1,0.27238,0.0002,12.72855]
[1776676006570,42.42,74990.88,0.1,0.27238,0.0002,12.72855]
[1776676008003,42.42,75001.32,0.1,0.27452,0.00021,12.77963]
[1776676008368,42.42,75001.32,0.1,0.27452,0.00021,12.77963]
[1776676008411,42.42,75001.32,0.1,0.27452,0.00021,12.77963]
[1776676008555,42.42,75001.32,0.1,0.27452,0.00021,12.77963]
[1776676008693,42.42,75001.32,0.1,0.27452,0.00021,12.77963]
[1776676009084,42.42,75006.38,0.1,0.27552,0.00021,12.80353]
[1776676010182,42.42,75013.37,0.1,0.27696,0.00021,12.83752]
[1776676010422,42.42,75013.37,0.1,0.27696,0.00021,12.83752]
[1776676010483,42.42,75013.37,0.1,0.27696,0.00021,12.83752]
[1776676010583,42.42,75013.37,0.1,0.27696,0.00021,12.83752]
[1776676010938,42.42,75013.37,0.1,0.27696,0.00021,12.83752]
[1776676011030,42.42,75013.37,0.1,0.27696,0.00021,12.83752]
[1776676011268,42.42,75013.37,0.1,0.27696,0.00021,12.83752]
[1776676011153,42.42,75019.68,0.1,0.27828,0.00021,12.86838]
[1776676011867,42.42,75033.25,0.1,0.28108,0.00021,12.93355]
[1776676012508,42.42,75033.25,0.1,0.28108,0.00021,12.93355]
[1776676012544,42.42,75033.25,0.1,0.28108,0.00021,12.93355]
[1776676012586,42.42,75033.25,0.1,0.28108,0.00021,12.93355]
[1776676012600,42.42,75033.25,0.1,0.28108,0.00021,12.93355]
[1776676012705,42.42,75033.25,0.1,0.28108,0.00021,12.93355]
[1776676013172,42.42,75033.25,0.1,0.28108,0.00021,12.93355]
[1776676013198,42.42,75030.21,0.1,0.28047,0.00021,12.91942]
[1776676015147,42.41,75025.49,0.1,0.27943,0.00021,12.89526]
[1776676016521,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676016542,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676016573,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676016581,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676016597,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676016632,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676016659,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676016728,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676017069,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676017076,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676017116,42.41,75026.99,0.1,0.27972,0.00021,12.9021]
[1776676017170,42.4,75029.61,0.1,0.28025,0.00021,12.91425]
[1776676017804,42.4,75029.61,0.1,0.28025,0.00021,12.91425]
[1776676018203,42.4,75029.61,0.1,0.28025,0.00021,12.91425]
[1776676018295,42.4,75029.61,0.1,0.28025,0.00021,12.91425]
[1776676018470,42.4,75032.97,0.1,0.28092,0.00021,12.92987]
[1776676019238,42.4,75032.97,0.1,0.28092,0.00021,12.92987]
[1776676019318,42.39,75040.9,0.1,0.28254,0.00021,12.96715]
[1776676024625,42.4,75041.43,0.1,0.28267,0.00021,12.9701]
[1776676024706,42.4,75041.43,0.1,0.28267,0.00021,12.9701]
[1776676024776,42.4,75041.43,0.1,0.28267,0.00021,12.9701]
[1776676024830,42.4,75041.43,0.1,0.28267,0.00021,12.9701]
[1776676025041,42.4,75041.43,0.1,0.28267,0.00021,12.9701]
[1776676025067,42.4,75041.43,0.1,0.28267,0.00021,12.9701]
[1776676025080,42.4,75041.43,0.1,0.28267,0.00021,12.9701]
[1776676025320,42.4,75039.11,0.1,0.28219,0.00021,12.95907]
[1776676026503,42.4,75039.27,0.1,0.28222,0.00021,12.95981]
[1776676026706,42.4,75039.27,0.1,0.28222,0.00021,12.95981]
[1776676026715,42.4,75039.27,0.1,0.28222,0.00021,12.95981]
[1776676026771,42.4,75039.27,0.1,0.28222,0.00021,12.95981]
[1776676027311,42.4,75039.27,0.1,0.28222,0.00021,12.95981]
[1776676027363,42.4,75024.23,0.1,0.2791,0.00021,12.88767]
[1776676027450,42.4,75024.23,0.1,0.2791,0.00021,12.88767]
[1776676027693,42.4,75024.23,0.1,0.2791,0.00021,12.88767]
[1776676027885,42.4,75024.23,0.1,0.2791,0.00021,12.88767]
[1776676028322,42.4,75015.74,0.1,0.27734,0.00021,12.84664]
[1776676029166,42.4,75006.31,0.1,0.2754,0.00021,12.80079]
[1776676029428,42.4,75006.31,0.1,0.2754,0.00021,12.80079]
[1776676030305,42.4,75006.31,0.1,0.2754,0.00021,12.80079]
[1776676030906,42.39,75002.21,0.1,0.27455,0.00021,12.78068]
[1776676031378,42.39,75002.21,0.1,0.27455,0.00021,12.78068]
[1776676031792,42.39,74999.11,0.1,0.27392,0.0002,12.76546]
[1776676032346,42.39,74992.76,0.1,0.27261,0.0002,12.73427]
[1776676033714,42.39,74992.76,0.1,0.27261,0.0002,12.73422]
[1776676034179,42.39,74992.76,0.1,0.27261,0.0002,12.73422]
[1776676034256,42.39,74992.76,0.1,0.27261,0.0002,12.73422]
[1776676034354,42.39,74983.87,0.1,0.27079,0.0002,12.69042]
[1776676034425,42.39,74983.87,0.1,0.27079,0.0002,12.69042]
[1776676034461,42.39,74983.87,0.1,0.27079,0.0002,12.69042]
[1776676034480,42.39,74983.87,0.1,0.27079,0.0002,12.69042]
[1776676034579,42.39,74983.87,0.1,0.27079,0.0002,12.69042]
[1776676034644,42.39,74983.87,0.1,0.27079,0.0002,12.69042]
[1776676035084,42.39,74983.87,0.1,0.27079,0.0002,12.69042]
[1776676035108,42.39,74983.87,0.1,0.27079,0.0002,12.69042]
[1776676037242,42.39,74975.57,0.1,0.2691,0.0002,12.64917]
[1776676037720,42.39,74975.57,0.1,0.2691,0.0002,12.64917]
[1776676038277,42.39,74975.57,0.1,0.2691,0.0002,12.64917]
[1776676038353,42.39,74975.57,0.1,0.2691,0.0002,12.64917]
[1776676038505,42.39,74976.89,0.1,0.26936,0.0002,12.65561]
[1776676038724,42.39,74976.89,0.1,0.26936,0.0002,12.65561]
[1776676038775,42.39,74976.89,0.1,0.26936,0.0002,12.65561]
[1776676040272,42.39,74980.75,0.1,0.27014,0.0002,12.67464]
[1776676040308,42.39,74980.75,0.1,0.27014,0.0002,12.67464]
[1776676040373,42.39,74983.32,0.1,0.27067,0.0002,12.68733]
[1776676041176,42.39,74983.32,0.1,0.27067,0.0002,12.68733]
[1776676042397,42.39,74982.11,0.1,0.27042,0.0002,12.68134]
[1776676043196,42.39,74982.11,0.1,0.27042,0.0002,12.68134]
[1776676044099,42.39,74983.11,0.1,0.27062,0.0002,12.68624]
[1776676044787,42.39,74984.14,0.1,0.27083,0.0002,12.69135]
[1776676045493,42.39,74983.07,0.1,0.27062,0.0002,12.68609]
[1776676045561,42.39,74983.07,0.1,0.27062,0.0002,12.68609]
[1776676045956,42.39,74983.07,0.1,0.27061,0.0002,12.68597]
[1776676047166,42.39,74983.07,0.1,0.27061,0.0002,12.68597]
[1776676047214,42.39,74983.07,0.1,0.27061,0.0002,12.68597]
[1776676050993,42.38,74978.26,0.1,0.26961,0.0002,12.66162]
[1776676055287,42.38,74974.18,0.1,0.26869,0.0002,12.63464]
[1776676057691,42.38,74974.25,0.1,0.2687,0.0002,12.63486]
[1776676057739,42.38,74974.25,0.1,0.2687,0.0002,12.63486]
[1776676060055,42.38,74968.19,0.1,0.26746,0.0002,12.60455]
[1776676064074,42.38,74966.92,0.1,0.2672,0.0002,12.59814]
[1776676064143,42.38,74966.92,0.1,0.2672,0.0002,12.59814]
[1776676064251,42.38,74961.23,0.1,0.26605,0.0002,12.56967]
[1776676065106,42.38,74961.23,0.1,0.26605,0.0002,12.56967]
[1776676065246,42.38,74956.13,0.1,0.26502,0.0002,12.54408]
[1776676065458,42.38,74956.13,0.1,0.26502,0.0002,12.54408]
[1776676066097,42.38,74956.13,0.1,0.26501,0.0002,12.54401]
[1776676071549,42.37,74951.9,0.1,0.26415,0.0002,12.52257]
[1776676071769,42.37,74951.9,0.1,0.26415,0.0002,12.52257]
[1776676071772,42.37,74951.9,0.1,0.26415,0.0002,12.52257]
[1776676071948,42.37,74951.9,0.1,0.26415,0.0002,12.52257]
[1776676071983,42.37,74951.9,0.1,0.26415,0.0002,12.52257]
[1776676072407,42.37,74974.0,0.1,0.26862,0.0002,12.63303]
[1776676073655,42.37,74974.0,0.1,0.26862,0.0002,12.63305]
[1776676074087,42.37,74974.0,0.1,0.26862,0.0002,12.63305]
[1776676074322,42.37,74971.12,0.1,0.26803,0.0002,12.61864]
[1776676076997,42.37,74971.44,0.1,0.26809,0.0002,12.62009]
[1776676077400,42.37,74971.44,0.1,0.26809,0.0002,12.62009]
[1776676077417,42.37,74972.21,0.1,0.26825,0.0002,12.62385]
[1776676077722,42.37,74972.21,0.1,0.26825,0.0002,12.62385]
[1776676077842,42.37,74972.21,0.1,0.26825,0.0002,12.62385]
[1776676077865,42.37,74972.21,0.1,0.26825,0.0002,12.62385]
[1776676079193,42.37,74986.35,0.1,0.27112,0.0002,12.6939]
[1776676079493,42.37,74986.35,0.1,0.27112,0.0002,12.6939]
[1776676079613,42.37,74986.35,0.1,0.27112,0.0002,12.6939]
[1776676079650,42.37,74986.35,0.1,0.27112,0.0002,12.6939]
[1776676079669,42.37,74986.35,0.1,0.27112,0.0002,12.6939]
[1776676079973,42.37,74986.35,0.1,0.27112,0.0002,12.6939]
[1776676080200,42.37,74987.81,0.1,0.27142,0.0002,12.70109]
[1776676081208,42.37,75000.53,0.1,0.27403,0.00021,12.76358]
[1776676081544,42.37,75000.53,0.1,0.27403,0.00021,12.76358]
[1776676081582,42.37,75000.53,0.1,0.27403,0.00021,12.76358]
[1776676081629,42.37,75000.53,0.1,0.27403,0.00021,12.76358]
[1776676081686,42.37,75000.53,0.1,0.27403,0.00021,12.76358]
[1776676081953,42.37,75000.53,0.1,0.27403,0.00021,12.76358]
[1776676081974,42.37,75000.53,0.1,0.27403,0.00021,12.76358]
[1776676082102,42.37,75000.53,0.1,0.27403,0.00021,12.76358]
[1776676082399,42.37,74983.27,0.1,0.27049,0.0002,12.67862]
[1776676082828,42.37,74983.27,0.1,0.27049,0.0002,12.67862]
[1776676082894,42.37,74983.27,0.1,0.27049,0.0002,12.67862]
[1776676083223,42.37,74983.27,0.1,0.27049,0.0002,12.67854]
[1776676083939,42.37,74983.27,0.1,0.27049,0.0002,12.67854]
[1776676084333,42.37,74972.78,0.1,0.26835,0.0002,12.62646]
[1776676085962,42.37,74972.78,0.1,0.26835,0.0002,12.62642]
[1776676086336,42.37,74982.17,0.1,0.27026,0.0002,12.67296]
[1776676086459,42.37,74982.17,0.1,0.27026,0.0002,12.67296]
[1776676086562,42.37,74982.17,0.1,0.27026,0.0002,12.67296]
[1776676087253,42.37,74982.17,0.1,0.27026,0.0002,12.67291]
[1776676087936,42.37,74982.17,0.1,0.27026,0.0002,12.67291]
[1776676087980,42.37,74982.17,0.1,0.27026,0.0002,12.67291]
[1776676088060,42.37,74982.17,0.1,0.27026,0.0002,12.67291]
[1776676088260,42.37,74982.95,0.1,0.27041,0.0002,12.67665]
[1776676089265,42.37,74977.29,0.1,0.26925,0.0002,12.64849]
[1776676089793,42.37,74977.29,0.1,0.26925,0.0002,12.64849]
[1776676092996,42.36,74973.39,0.1,0.26845,0.0002,12.62884]
[1776676095263,42.36,74971.18,0.1,0.26799,0.0002,12.6177]
[1776676095349,42.36,74971.18,0.1,0.26799,0.0002,12.6177]
[1776676095384,42.36,74969.24,0.1,0.2676,0.0002,12.60797]
[1776676096954,42.36,74964.97,0.1,0.26673,0.0002,12.5866]
[1776676097455,42.36,74964.97,0.1,0.26673,0.0002,12.5866]
[1776676097935,42.36,74964.97,0.1,0.26673,0.0002,12.58655]
[1776676098388,42.36,74964.97,0.1,0.26673,0.0002,12.58655]
[1776676098389,42.36,74965.36,0.1,0.26681,0.0002,12.58847]
[1776676101498,42.36,74965.7,0.1,0.26687,0.0002,12.59009]
[1776676102357,42.36,74967.41,0.1,0.26722,0.0002,12.5986]
[1776676102867,42.36,74967.41,0.1,0.26722,0.0002,12.5986]
[1776676103405,42.36,74973.44,0.1,0.26844,0.0002,12.6286]
[1776676106386,42.36,74978.16,0.1,0.26939,0.0002,12.65183]
[1776676107390,42.36,74970.7,0.1,0.26787,0.0002,12.61464]
[1776676111421,42.36,74966.59,0.1,0.26695,0.0002,12.58753]
[1776676112401,42.36,74966.59,0.1,0.26695,0.0002,12.58753]
[1776676113214,42.36,74966.22,0.1,0.26687,0.0002,12.58564]
[1776676113260,42.36,74966.22,0.1,0.26687,0.0002,12.58564]
[1776676114396,42.36,74965.94,0.1,0.26681,0.0002,12.58421]
[1776676114440,42.35,74963.86,0.1,0.26639,0.0002,12.5737]
[1776676117260,42.35,74963.57,0.1,0.26632,0.0002,12.57205]
[1776676117627,42.35,74961.33,0.1,0.26586,0.0002,12.56073]
[1776676117838,42.35,74961.33,0.1,0.26586,0.0002,12.56073]
[1776676118476,42.35,74961.33,0.1,0.26586,0.0002,12.56073]
[1776676118528,42.35,74960.94,0.1,0.26578,0.0002,12.55869]
[1776676121042,42.35,74961.92,0.1,0.26598,0.0002,12.56355]
[1776676121264,42.35,74961.92,0.1,0.26598,0.0002,12.56355]
[1776676121724,42.35,74960.52,0.1,0.26569,0.0002,12.5565]
[1776676121824,42.35,74954.81,0.1,0.26454,0.0002,12.52772]
[1776676126164,42.35,74952.29,0.1,0.26402,0.0002,12.51489]
[1776676127228,42.35,74948.75,0.1,0.26331,0.0002,12.49701]
[1776676127238,42.35,74948.75,0.1,0.26331,0.0002,12.49701]
[1776676127321,42.35,74948.75,0.1,0.26331,0.0002,12.49701]
[1776676127436,42.35,74948.75,0.1,0.26331,0.0002,12.49701]
[1776676127472,42.35,74948.75,0.1,0.26331,0.0002,12.49701]
[1776676127420,42.35,74943.37,0.1,0.26222,0.0002,12.46977]
[1776676127780,42.35,74943.37,0.1,0.26222,0.0002,12.46977]
[1776676128320,42.35,74943.37,0.1,0.26222,0.0002,12.46977]
[1776676128441,42.35,74943.37,0.1,0.26222,0.0002,12.46977]
[1776676130278,42.35,74940.44,0.1,0.26163,0.0002,12.45484]
[1776676130498,42.35,74941.07,0.1,0.26175,0.0002,12.45796]
[1776676132346,42.35,74941.14,0.1,0.26177,0.0002,12.45825]
[1776676134324,42.35,74942.54,0.1,0.26204,0.0002,12.46521]
[1776676140080,42.34,74941.98,0.1,0.26191,0.0002,12.46201]
[1776676143408,42.34,74939.56,0.1,0.26142,0.0002,12.44959]
[1776676143493,42.34,74939.56,0.1,0.26142,0.0002,12.44959]
[1776676143806,42.34,74939.56,0.1,0.26142,0.0002,12.44956]
[1776676143817,42.34,74939.56,0.1,0.26142,0.0002,12.44956]
[1776676144411,42.34,74940.71,0.1,0.26165,0.0002,12.45536]
[1776676144677,42.34,74940.71,0.1,0.26165,0.0002,12.45536]
[1776676144735,42.34,74940.71,0.1,0.26165,0.0002,12.45536]
[1776676144840,42.34,74940.71,0.1,0.26165,0.0002,12.45536]
[1776676144850,42.34,74940.71,0.1,0.26165,0.0002,12.45536]
[1776676145367,42.34,74942.08,0.1,0.26192,0.0002,12.46227]
[1776676145827,42.34,74942.08,0.1,0.26192,0.0002,12.46227]
[1776676146524,42.34,74945.42,0.1,0.26259,0.0002,12.47915]
[1776676146822,42.34,74945.42,0.1,0.26259,0.0002,12.47915]
[1776676146885,42.34,74950.25,0.1,0.26356,0.0002,12.5035]
[1776676148156,42.34,74950.25,0.1,0.26356,0.0002,12.5035]
[1776676148343,42.34,74950.25,0.1,0.26356,0.0002,12.5035]
[1776676148486,42.34,74955.75,0.1,0.26467,0.0002,12.53113]
[1776676150107,42.34,74956.91,0.1,0.2649,0.0002,12.53686]
[1776676150722,42.34,74955.94,0.1,0.2647,0.0002,12.53195]
[1776676151641,42.34,74955.19,0.1,0.26455,0.0002,12.52815]
[1776676151743,42.34,74955.16,0.1,0.26454,0.0002,12.52801]
[1776676156047,42.34,74955.33,0.1,0.26458,0.0002,12.52891]
[1776676156077,42.34,74955.33,0.1,0.26458,0.0002,12.52891]
[1776676156146,42.34,74955.33,0.1,0.26458,0.0002,12.52891]
[1776676156212,42.34,74955.94,0.1,0.2647,0.0002,12.53199]
[1776676156596,42.34,74955.94,0.1,0.2647,0.0002,12.53199]
[1776676156640,42.34,74955.94,0.1,0.2647,0.0002,12.53199]
[1776676156652,42.34,74955.94,0.1,0.2647,0.0002,12.53199]
[1776676162015,42.34,74951.96,0.1,0.26389,0.0002,12.51165]
[1776676162555,42.34,74951.87,0.1,0.26387,0.0002,12.51112]
[1776676162743,42.34,74951.87,0.1,0.26387,0.0002,12.51112]
[1776676166553,42.33,74954.41,0.1,0.26437,0.0002,12.52366]
[1776676166603,42.33,74954.41,0.1,0.26437,0.0002,12.52366]
[1776676171907,42.33,74957.32,0.1,0.26494,0.0002,12.53779]
[1776676175409,42.33,74957.64,0.1,0.26492,0.0002,12.53285]
[1776676175422,42.33,74957.76,0.1,0.26494,0.0002,12.53347]
[1776676176456,42.33,74964.37,0.1,0.26628,0.0002,12.56666]
[1776676177298,42.33,74964.37,0.1,0.26628,0.0002,12.56666]
[1776676177429,42.33,74964.37,0.1,0.26628,0.0002,12.56666]
[1776676177529,42.33,74964.37,0.1,0.26628,0.0002,12.56666]
[1776676177477,42.33,74963.73,0.1,0.26615,0.0002,12.56347]
[1776676177961,42.33,74954.59,0.1,0.2643,0.0002,12.51753]
[1776676178971,42.33,74954.59,0.1,0.2643,0.0002,12.51753]
[1776676184136,42.33,74952.83,0.1,0.26395,0.0002,12.50873]
[1776676184231,42.33,74952.83,0.1,0.26395,0.0002,12.50873]
[1776676184917,42.33,74952.43,0.1,0.26387,0.0002,12.50675]
[1776676187589,42.33,74955.95,0.1,0.26459,0.0002,12.52457]
[1776676188416,42.33,74955.95,0.1,0.26459,0.0002,12.52457]
[1776676189075,42.33,74955.8,0.1,0.26456,0.0002,12.52382]
[1776676189223,42.33,74955.8,0.1,0.26456,0.0002,12.52382]
[1776676190277,42.33,74955.8,0.1,0.26456,0.0002,12.52384]
[1776676194707,42.33,74954.45,0.1,0.26429,0.0002,12.51711]
[1776676194808,42.33,74954.45,0.1,0.26429,0.0002,12.51711]
[1776676194818,42.33,74954.45,0.1,0.26429,0.0002,12.51711]
[1776676195013,42.33,74954.29,0.1,0.26426,0.0002,12.51632]
[1776676196357,42.33,74966.53,0.1,0.26673,0.0002,12.57777]
[1776676202292,42.33,74965.27,0.1,0.26648,0.0002,12.57141]
[1776676202403,42.33,74965.27,0.1,0.26648,0.0002,12.57141]
[1776676202477,42.33,74965.27,0.1,0.26648,0.0002,12.57141]
[1776676202505,42.33,74965.25,0.1,0.26647,0.0002,12.5713]
[1776676202581,42.33,74965.25,0.1,0.26647,0.0002,12.5713]
[1776676203070,42.33,74965.25,0.1,0.26647,0.0002,12.5713]
[1776676203165,42.33,74957.91,0.1,0.26498,0.0002,12.53448]
[1776676203742,42.33,74957.91,0.1,0.26498,0.0002,12.53448]
[1776676203800,42.33,74957.91,0.1,0.26498,0.0002,12.53448]
[1776676203999,42.33,74957.91,0.1,0.26498,0.0002,12.53448]
[1776676204066,42.33,74957.91,0.1,0.26498,0.0002,12.53448]
[1776676204505,42.33,74951.55,0.1,0.2637,0.0002,12.5024]
[1776676205717,42.33,74950.47,0.1,0.26348,0.0002,12.4969]
[1776676205786,42.33,74950.47,0.1,0.26348,0.0002,12.4969]
[1776676206428,42.33,74950.47,0.1,0.26348,0.0002,12.4969]
[1776676206517,42.33,74945.85,0.1,0.26255,0.0002,12.47354]
[1776676207283,42.33,74945.85,0.1,0.26255,0.0002,12.47354]
[1776676207380,42.33,74945.85,0.1,0.26255,0.0002,12.47354]
[1776676207555,42.33,74941.07,0.1,0.26159,0.0002,12.44931]
[1776676207774,42.33,74941.07,0.1,0.26159,0.0002,12.44931]
[1776676207942,42.33,74941.07,0.1,0.26159,0.0002,12.44931]
[1776676208593,42.33,74925.79,0.1,0.25853,0.0002,12.37148]
[1776676208635,42.33,74925.79,0.1,0.25853,0.0002,12.37148]
[1776676208752,42.33,74925.79,0.1,0.25853,0.0002,12.37148]
[1776676209107,42.33,74925.79,0.1,0.25852,0.0002,12.37146]
[1776676210542,42.33,74913.6,0.1,0.25609,0.0002,12.30875]
[1776676216153,42.32,74912.67,0.1,0.25589,0.0002,12.30348]
[1776676220596,42.32,74913.6,0.1,0.25606,0.0002,12.30814]
[1776676220812,42.32,74913.6,0.1,0.25606,0.0002,12.30814]
[1776676220931,42.32,74913.6,0.1,0.25606,0.0002,12.30814]
[1776676221190,42.32,74913.29,0.1,0.256,0.0002,12.30651]
[1776676221709,42.32,74913.29,0.1,0.256,0.0002,12.30651]
[1776676222460,42.32,74913.29,0.1,0.256,0.0002,12.30651]
[1776676222561,42.32,74926.01,0.1,0.25854,0.0002,12.37177]
[1776676224725,42.32,74924.33,0.1,0.25819,0.0002,12.363]
[1776676224914,42.32,74924.33,0.1,0.25819,0.0002,12.363]
[1776676225217,42.32,74924.33,0.1,0.25819,0.0002,12.36291]
[1776676227231,42.32,74918.27,0.1,0.25698,0.0002,12.33168]
[1776676231445,42.32,74910.49,0.1,0.25534,0.0002,12.28497]
[1776676232460,42.32,74910.49,0.1,0.25534,0.0002,12.28497]
[1776676232502,42.32,74904.7,0.1,0.25419,0.0002,12.25494]
[1776676233272,42.32,74904.7,0.1,0.25419,0.0002,12.25494]
[1776676233378,42.32,74900.17,0.1,0.25329,0.0002,12.23139]
[1776676233839,42.32,74900.17,0.1,0.25329,0.0002,12.23139]
[1776676235598,42.32,74900.17,0.1,0.25328,0.0002,12.23126]
[1776676235498,42.32,74894.08,0.1,0.25208,0.0002,12.19962]
[1776676236398,42.32,74895.13,0.1,0.25229,0.0002,12.20508]
[1776676242336,42.32,74897.33,0.1,0.25272,0.0002,12.21651]
[1776676243679,42.32,74897.3,0.1,0.25271,0.0002,12.21635]
[1776676244501,42.32,74892.05,0.1,0.25168,0.0002,12.18905]
[1776676246369,42.32,74886.97,0.1,0.25068,0.0002,12.16262]
[1776676249398,42.32,74881.88,0.1,0.24969,0.0002,12.1362]
[1776676251767,42.32,74879.82,0.1,0.24929,0.0002,12.12557]
[1776676257445,42.32,74879.48,0.1,0.24924,0.0002,12.12423]
[1776676262480,42.32,74875.08,0.1,0.24839,0.0002,12.1015]
[1776676268522,42.33,74877.28,0.1,0.24884,0.0002,12.11345]
[1776676270425,42.33,74877.15,0.1,0.24881,0.0002,12.11283]
[1776676270607,42.33,74888.0,0.1,0.25095,0.0002,12.16962]
[1776676270898,42.33,74888.0,0.1,0.25095,0.0002,12.16962]
[1776676270922,42.33,74888.0,0.1,0.25095,0.0002,12.16962]
[1776676271557,42.33,74888.0,0.1,0.25095,0.0002,12.16968]
[1776676272553,42.33,74901.06,0.1,0.25353,0.0002,12.23765]
[1776676277588,42.33,74899.93,0.1,0.25331,0.0002,12.23184]
[1776676282623,42.33,74898.76,0.1,0.25308,0.0002,12.22586]
[1776676287658,42.33,74899.32,0.1,0.25319,0.0002,12.22885]
[1776676293119,42.33,74897.86,0.1,0.25283,0.0002,12.21484]
[1776676293165,42.33,74897.86,0.1,0.25283,0.0002,12.21484]
[1776676298735,42.33,74896.85,0.1,0.25264,0.0002,12.2098]
[1776676299695,42.33,74896.85,0.1,0.25264,0.0002,12.2098]
[1776676299856,42.33,74902.88,0.1,0.25383,0.0002,12.24112]
[1776676301525,42.33,74909.44,0.1,0.25513,0.0002,12.27502]
[1776676304498,42.33,74909.05,0.1,0.25505,0.0002,12.27295]
[1776676307555,42.33,74909.24,0.1,0.25506,0.0002,12.27326]
[1776676307566,42.33,74909.24,0.1,0.25506,0.0002,12.27326]
[1776676307581,42.33,74909.24,0.1,0.25506,0.0002,12.27326]
[1776676307598,42.33,74909.24,0.1,0.25506,0.0002,12.27326]
[1776676307621,42.32,74909.24,0.1,0.25503,0.0002,12.27254]
[1776676307753,42.32,74909.24,0.1,0.25503,0.0002,12.27254]
[1776676307763,42.32,74909.24,0.1,0.25503,0.0002,12.27254]
[1776676309127,42.32,74913.68,0.1,0.25591,0.0002,12.2954]
[1776676309228,42.32,74913.68,0.1,0.25591,0.0002,12.2954]
[1776676309244,42.32,74913.68,0.1,0.25591,0.0002,12.2954]
[1776676309329,42.32,74920.56,0.1,0.25729,0.0002,12.33079]
[1776676310189,42.32,74926.48,0.1,0.25847,0.0002,12.36112]
[1776676314848,42.32,74931.44,0.1,0.25946,0.0002,12.38644]
[1776676321184,42.32,74935.73,0.1,0.26032,0.0002,12.40833]
[1776676322137,42.32,74935.84,0.1,0.26034,0.0002,12.40891]
[1776676322222,42.32,74935.84,0.1,0.26034,0.0002,12.40891]
[1776676322645,42.32,74935.84,0.1,0.26034,0.0002,12.40891]
[1776676323125,42.32,74936.77,0.1,0.26053,0.0002,12.41365]
[1776676323187,42.32,74944.55,0.1,0.26209,0.0002,12.45317]
[1776676324678,42.32,74944.55,0.1,0.26209,0.0002,12.45317]
[1776676331745,42.32,74951.8,0.1,0.26355,0.0002,12.48972]
[1776676332335,42.32,74951.8,0.1,0.26355,0.0002,12.48972]
[1776676332399,42.32,74951.8,0.1,0.26355,0.0002,12.48972]
[1776676332428,42.32,74951.8,0.1,0.26355,0.0002,12.48972]
[1776676332690,42.32,74955.11,0.1,0.26422,0.0002,12.50639]
[1776676333234,42.32,74955.11,0.1,0.26422,0.0002,12.50639]
[1776676333309,42.32,74955.11,0.1,0.26422,0.0002,12.50639]
[1776676333775,42.32,74955.11,0.1,0.26422,0.0002,12.50639]
[1776676334150,42.32,74959.69,0.1,0.26514,0.0002,12.52939]
[1776676334438,42.31,74982.13,0.1,0.26967,0.0002,12.64078]
[1776676334988,42.31,74982.13,0.1,0.26967,0.0002,12.64071]
[1776676336532,42.31,74986.83,0.1,0.27063,0.0002,12.66397]
[1776676339999,42.31,74985.57,0.1,0.27037,0.0002,12.65762]
[1776676340068,42.31,74985.57,0.1,0.27037,0.0002,12.65762]
[1776676340153,42.31,74985.57,0.1,0.27037,0.0002,12.65762]
[1776676340316,42.31,74985.57,0.1,0.27037,0.0002,12.65762]
[1776676340319,42.31,74985.57,0.1,0.27037,0.0002,12.65762]
[1776676340632,42.31,74991.23,0.1,0.27151,0.0002,12.68526]
[1776676341302,42.31,75014.37,0.1,0.27627,0.00021,12.79866]
[1776676341819,42.31,75014.37,0.1,0.27627,0.00021,12.79866]
[1776676341977,42.31,75014.37,0.1,0.27627,0.00021,12.79866]
[1776676342078,42.31,75014.46,0.1,0.27627,0.00021,12.79873]
[1776676342822,42.31,75014.46,0.1,0.27627,0.00021,12.79873]
[1776676343112,42.31,75014.46,0.1,0.27627,0.00021,12.79873]
[1776676343141,42.31,75014.46,0.1,0.27627,0.00021,12.79873]
[1776676343336,42.31,75012.42,0.1,0.27585,0.00021,12.78876]
[1776676344175,42.31,75012.42,0.1,0.27585,0.00021,12.78876]
[1776676344565,42.31,75014.82,0.1,0.27635,0.00021,12.80042]
[1776676346559,42.31,75014.36,0.1,0.27625,0.00021,12.79815]
[1776676346581,42.31,75014.36,0.1,0.27625,0.00021,12.79815]
[1776676346656,42.31,75015.23,0.1,0.27643,0.00021,12.80235]
[1776676347446,42.31,75015.23,0.1,0.27643,0.00021,12.80235]
[1776676347484,42.31,75019.39,0.1,0.27729,0.00021,12.82252]
[1776676351350,42.3,75020.74,0.1,0.27755,0.00021,12.82882]
[1776676351452,42.3,75018.55,0.1,0.27702,0.00021,12.81172]
[1776676353098,42.3,75020.22,0.1,0.27736,0.00021,12.81973]
[1776676353109,42.3,75020.22,0.1,0.27736,0.00021,12.81973]
[1776676353699,42.3,75020.22,0.1,0.27736,0.00021,12.81973]
[1776676353775,42.3,75020.4,0.1,0.2774,0.00021,12.82052]
[1776676359172,42.3,75018.49,0.1,0.27698,0.00021,12.81071]
[1776676361097,42.29,75020.71,0.1,0.27743,0.00021,12.82139]
[1776676361198,42.29,75022.92,0.1,0.27789,0.00021,12.83199]
[1776676363538,42.29,75022.92,0.1,0.27788,0.00021,12.83188]
[1776676363657,42.29,75022.92,0.1,0.27788,0.00021,12.83188]
[1776676363711,42.29,75022.92,0.1,0.27788,0.00021,12.83188]
[1776676363734,42.29,75022.92,0.1,0.27788,0.00021,12.83188]
[1776676363722,42.29,75023.92,0.1,0.27808,0.00021,12.8366]
[1776676364173,42.29,75023.92,0.1,0.27808,0.00021,12.8366]
[1776676364378,42.29,75023.92,0.1,0.27808,0.00021,12.8366]
[1776676364489,42.29,75023.92,0.1,0.27808,0.00021,12.8366]
[1776676364532,42.29,75023.92,0.1,0.27808,0.00021,12.8366]
[1776676364594,42.29,75032.46,0.1,0.27985,0.00021,12.87769]
[1776676365895,42.29,75033.07,0.1,0.27998,0.00021,12.88062]
[1776676366323,42.29,75033.07,0.1,0.27998,0.00021,12.88062]
[1776676366330,42.29,75035.5,0.1,0.28048,0.00021,12.89232]
[1776676366865,42.29,75035.5,0.1,0.28048,0.00021,12.89232]
[1776676367204,42.29,75035.5,0.1,0.28048,0.00021,12.89232]
[1776676367306,42.29,75037.32,0.1,0.28086,0.00021,12.90106]
[1776676370407,42.29,75036.63,0.1,0.28072,0.00021,12.89765]
[1776676371340,42.29,75039.59,0.1,0.28133,0.00021,12.91179]
[1776676371889,42.29,75039.4,0.1,0.28129,0.00021,12.91083]
[1776676373171,42.29,75039.6,0.1,0.28133,0.00021,12.91172]
[1776676373271,42.29,75039.6,0.1,0.28133,0.00021,12.91172]
[1776676373398,42.29,75039.6,0.1,0.28133,0.00021,12.91172]
[1776676373497,42.29,75037.81,0.1,0.28095,0.00021,12.90308]
[1776676377300,42.28,75043.03,0.1,0.28203,0.00021,12.9278]
[1776676378428,42.28,75043.03,0.1,0.28203,0.00021,12.9278]
[1776676378530,42.28,75043.6,0.1,0.28214,0.00021,12.93041]
[1776676381303,42.28,75044.84,0.1,0.28239,0.00021,12.93617]
[1776676381346,42.28,75046.84,0.1,0.28281,0.00021,12.94563]
[1776676383977,42.28,75045.02,0.1,0.28242,0.00021,12.93672]
[1776676384349,42.28,75045.02,0.1,0.28241,0.00021,12.93659]
[1776676385446,42.28,75039.4,0.1,0.28123,0.00021,12.90959]
[1776676387217,42.28,75039.4,0.1,0.28123,0.00021,12.90949]
[1776676387299,42.28,75039.4,0.1,0.28123,0.00021,12.90949]
[1776676388658,42.28,75035.83,0.1,0.28048,0.00021,12.89226]
[1776676388747,42.28,75035.83,0.1,0.28048,0.00021,12.89226]
[1776676390518,42.27,75033.38,0.1,0.27996,0.00021,12.88038]
[1776676390568,42.27,75033.38,0.1,0.27996,0.00021,12.88038]
[1776676391025,42.27,75029.59,0.1,0.27917,0.00021,12.86202]
[1776676391060,42.27,75029.59,0.1,0.27917,0.00021,12.86202]
[1776676391398,42.27,75029.59,0.1,0.27917,0.00021,12.86202]
[1776676396433,42.27,75024.83,0.1,0.27819,0.00021,12.8391]
[1776676397546,42.27,75024.83,0.1,0.27819,0.00021,12.8391]
[1776676397648,42.27,75026.2,0.1,0.27847,0.00021,12.84574]
[1776676403403,42.27,75025.46,0.1,0.27832,0.00021,12.84217]
[1776676405393,42.27,75025.46,0.1,0.27832,0.00021,12.84218]
[1776676405494,42.27,75025.46,0.1,0.27832,0.00021,12.84218]
[1776676410498,42.28,75022.47,0.1,0.2777,0.00021,12.82779]
[1776676410524,42.28,75022.47,0.1,0.2777,0.00021,12.82779]
[1776676410617,42.28,75022.47,0.1,0.2777,0.00021,12.82779]
[1776676410659,42.28,75022.47,0.1,0.2777,0.00021,12.82779]
[1776676410782,42.28,75022.47,0.1,0.2777,0.00021,12.82779]
[1776676410790,42.28,75021.37,0.1,0.27748,0.00021,12.82249]
[1776676411753,42.28,75021.37,0.1,0.27748,0.00021,12.82249]
[1776676411757,42.28,75011.74,0.1,0.27541,0.00021,12.76928]
[1776676414716,42.28,75011.73,0.1,0.27541,0.00021,12.76933]
[1776676415457,42.28,75011.82,0.1,0.27544,0.00021,12.76984]
[1776676415491,42.28,75011.82,0.1,0.27544,0.00021,12.76984]
[1776676415945,42.28,75011.82,0.1,0.27544,0.00021,12.76991]
[1776676415959,42.28,75011.82,0.1,0.27544,0.00021,12.76991]
[1776676415973,42.28,75011.82,0.1,0.27544,0.00021,12.76991]
[1776676416812,42.28,75025.59,0.1,0.27829,0.00021,12.83691]
[1776676417193,42.28,75025.59,0.1,0.27829,0.00021,12.83691]
[1776676417404,42.28,75025.59,0.1,0.27829,0.00021,12.83691]
[1776676417540,42.28,75025.59,0.1,0.27829,0.00021,12.83691]
[1776676417744,42.28,75025.59,0.1,0.27829,0.00021,12.83691]
[1776676417800,42.28,75025.59,0.1,0.27829,0.00021,12.83691]
[1776676417813,42.28,75051.13,0.1,0.28362,0.00021,12.95951]
[1776676417929,42.28,75051.13,0.1,0.28362,0.00021,12.95951]
[1776676418097,42.28,75051.13,0.1,0.28362,0.00021,12.95951]
[1776676418121,42.28,75051.13,0.1,0.28362,0.00021,12.95951]
[1776676418149,42.28,75051.13,0.1,0.28362,0.00021,12.95951]
[1776676418311,42.28,75051.13,0.1,0.28362,0.00021,12.95951]
[1776676418800,42.28,75059.22,0.1,0.28532,0.00021,12.99791]
[1776676419597,42.28,75059.22,0.1,0.28532,0.00021,12.99787]
[1776676423716,42.28,75055.98,0.1,0.28463,0.00021,12.98245]
[1776676423788,42.28,75054.45,0.1,0.28431,0.00021,12.97517]
[1776676424061,42.28,75054.45,0.1,0.28431,0.00021,12.97517]
[1776676424120,42.28,75054.45,0.1,0.28431,0.00021,12.97517]
[1776676424153,42.28,75054.45,0.1,0.28431,0.00021,12.97517]
[1776676424190,42.28,75054.45,0.1,0.28431,0.00021,12.97517]
[1776676424776,42.28,75077.29,0.1,0.28912,0.00021,13.08266]
[1776676426419,42.28,75077.29,0.1,0.28912,0.00021,13.08266]
[1776676426507,42.28,75077.29,0.1,0.28912,0.00021,13.08266]
[1776676426538,42.28,75077.29,0.1,0.28912,0.00021,13.08266]
[1776676426671,42.28,75078.39,0.1,0.28935,0.00021,13.08779]
[1776676428416,42.28,75078.34,0.1,0.28934,0.00021,13.08754]
[1776676428470,42.28,75078.34,0.1,0.28934,0.00021,13.08754]
[1776676428679,42.28,75077.84,0.1,0.28923,0.00021,13.0852]
[1776676430699,42.28,75077.56,0.1,0.28917,0.00021,13.08388]
[1776676430965,42.28,75078.49,0.1,0.28937,0.00021,13.08822]
[1776676431239,42.28,75078.49,0.1,0.28937,0.00021,13.08822]
[1776676436092,42.28,75080.09,0.1,0.2897,0.00021,13.09564]
[1776676436204,42.28,75080.34,0.1,0.28976,0.00021,13.09679]
[1776676438285,42.28,75080.34,0.1,0.28976,0.00021,13.09676]
[1776676440744,42.28,75079.78,0.1,0.28964,0.00021,13.09411]
[1776676440796,42.28,75079.78,0.1,0.28964,0.00021,13.09411]
[1776676440812,42.28,75079.78,0.1,0.28964,0.00021,13.09411]
[1776676440837,42.28,75079.78,0.1,0.28964,0.00021,13.09411]
[1776676440876,42.28,75079.78,0.1,0.28964,0.00021,13.09411]
[1776676440776,42.28,75084.41,0.1,0.29061,0.00021,13.11565]
[1776676441733,42.28,75084.41,0.1,0.29061,0.00021,13.11565]
[1776676441744,42.28,75084.41,0.1,0.29061,0.00021,13.11565]
[1776676441846,42.28,75092.31,0.1,0.29229,0.00021,13.15222]
[1776676443149,42.28,75092.31,0.1,0.29229,0.00021,13.1522]
[1776676443788,42.28,75092.4,0.1,0.2923,0.00021,13.15255]
[1776676445033,42.27,75095.53,0.1,0.29297,0.00021,13.16693]
[1776676445111,42.27,75095.53,0.1,0.29297,0.00021,13.16693]
[1776676445294,42.27,75095.53,0.1,0.29297,0.00021,13.16693]
[1776676445328,42.27,75095.53,0.1,0.29297,0.00021,13.16693]
[1776676445351,42.27,75095.53,0.1,0.29297,0.00021,13.16693]
[1776676445447,42.27,75095.53,0.1,0.29297,0.00021,13.16693]
[1776676445812,42.27,75090.39,0.1,0.29187,0.00021,13.14314]
[1776676446145,42.27,75090.39,0.1,0.29187,0.00021,13.14314]
[1776676446212,42.27,75090.39,0.1,0.29187,0.00021,13.14314]
[1776676447648,42.27,75090.39,0.1,0.29187,0.00021,13.14312]
[1776676447678,42.27,75090.39,0.1,0.29187,0.00021,13.14312]
[1776676447682,42.27,75090.39,0.1,0.29187,0.00021,13.14312]
[1776676447735,42.27,75090.39,0.1,0.29187,0.00021,13.14312]
[1776676447825,42.27,75089.52,0.1,0.29169,0.00021,13.1391]
[1776676448163,42.27,75089.52,0.1,0.29169,0.00021,13.1391]
[1776676448890,42.27,75084.14,0.1,0.29055,0.00021,13.11417]
[1776676450141,42.27,75084.78,0.1,0.29068,0.00021,13.11716]
[1776676450744,42.27,75084.78,0.1,0.29068,0.00021,13.11716]
[1776676450846,42.27,75082.71,0.1,0.29025,0.00021,13.10756]
[1776676451432,42.27,75082.71,0.1,0.29025,0.00021,13.10756]
[1776676451453,42.27,75082.71,0.1,0.29025,0.00021,13.10756]
[1776676451521,42.27,75082.71,0.1,0.29025,0.00021,13.10756]
[1776676451598,42.27,75082.71,0.1,0.29025,0.00021,13.10756]
[1776676452225,42.27,75079.52,0.1,0.28954,0.00021,13.09214]
[1776676452860,42.26,75074.1,0.1,0.28838,0.00021,13.06638]
[1776676453214,42.26,75074.1,0.1,0.28838,0.00021,13.06638]
[1776676453867,42.26,75069.37,0.1,0.28737,0.00021,13.04388]
[1776676454131,42.26,75069.37,0.1,0.28737,0.00021,13.04388]
[1776676454627,42.26,75069.37,0.1,0.28737,0.00021,13.04388]
[1776676454733,42.26,75069.37,0.1,0.28737,0.00021,13.04388]
[1776676454819,42.26,75069.37,0.1,0.28737,0.00021,13.04388]
[1776676454829,42.26,75069.37,0.1,0.28737,0.00021,13.04388]
[1776676454889,42.26,75069.37,0.1,0.28737,0.00021,13.04388]
[1776676454881,42.26,75067.88,0.1,0.28705,0.00021,13.03674]
[1776676455884,42.26,75051.2,0.1,0.28354,0.00021,12.9578]
[1776676456294,42.26,75051.2,0.1,0.28354,0.00021,12.9578]
[1776676456727,42.26,75051.2,0.1,0.28354,0.00021,12.9578]
[1776676456904,42.26,75045.73,0.1,0.2824,0.00021,12.93178]
[1776676457452,42.26,75045.73,0.1,0.2824,0.00021,12.93178]
[1776676462398,42.26,75045.32,0.1,0.28232,0.00021,12.92987]
[1776676462771,42.26,75045.32,0.1,0.28232,0.00021,12.92987]
[1776676462872,42.26,75045.14,0.1,0.28228,0.00021,12.92901]
[1776676463505,42.26,75045.14,0.1,0.28228,0.00021,12.92901]
[1776676463612,42.26,75045.14,0.1,0.28228,0.00021,12.92901]
[1776676468818,42.26,75044.51,0.1,0.28215,0.00021,12.92606]
[1776676468918,42.26,75044.15,0.1,0.28207,0.00021,12.92426]
[1776676470779,42.26,75044.15,0.1,0.28207,0.00021,12.92426]
[1776676470858,42.26,75043.92,0.1,0.28202,0.00021,12.92311]
[1776676472309,42.26,75043.92,0.1,0.28202,0.00021,12.92311]
[1776676472442,42.26,75043.92,0.1,0.28202,0.00021,12.92311]
[1776676472742,42.26,75043.92,0.1,0.28202,0.00021,12.92311]
[1776676472747,42.26,75042.77,0.1,0.28171,0.00021,12.91123]
[1776676473328,42.26,75042.77,0.1,0.28171,0.00021,12.91123]
[1776676473374,42.26,75042.16,0.1,0.28158,0.00021,12.90833]
[1776676476644,42.26,75041.39,0.1,0.28142,0.00021,12.90467]
[1776676476681,42.26,75041.39,0.1,0.28142,0.00021,12.90467]
[1776676476689,42.26,75041.39,0.1,0.28142,0.00021,12.90467]
[1776676476728,42.26,75041.39,0.1,0.28142,0.00021,12.90467]
[1776676476783,42.26,75040.97,0.1,0.28134,0.00021,12.90277]
[1776676477403,42.26,75040.97,0.1,0.28134,0.00021,12.90277]
[1776676477457,42.26,75040.97,0.1,0.28134,0.00021,12.90277]
[1776676477499,42.26,75040.26,0.1,0.28119,0.00021,12.89944]
[1776676478301,42.26,75040.26,0.1,0.28119,0.00021,12.89944]
[1776676478353,42.26,75040.26,0.1,0.28119,0.00021,12.89944]
[1776676478427,42.26,75039.54,0.1,0.28105,0.00021,12.89607]
[1776676479446,42.26,75039.54,0.1,0.28105,0.00021,12.89607]
[1776676480086,42.26,75039.06,0.1,0.28095,0.00021,12.89389]
[1776676480157,42.27,75039.31,0.1,0.28101,0.00021,12.89522]
[1776676487101,42.27,75039.36,0.1,0.28105,0.00021,12.89615]
[1776676490002,42.27,75039.61,0.1,0.2811,0.00021,12.89733]
[1776676490676,42.27,75039.61,0.1,0.2811,0.00021,12.89733]
[1776676496165,42.27,75044.5,0.1,0.28209,0.00021,12.92001]
[1776676497794,42.27,75044.5,0.1,0.28209,0.00021,12.92001]
[1776676497859,42.26,75044.47,0.1,0.28208,0.00021,12.91984]
[1776676500808,42.26,75047.01,0.1,0.2826,0.00021,12.93168]
[1776676501637,42.26,75047.07,0.1,0.2826,0.00021,12.93168]
[1776676504286,42.26,75047.31,0.1,0.28264,0.00021,12.93255]
[1776676504340,42.26,75047.31,0.1,0.28264,0.00021,12.93255]
[1776676504435,42.26,75047.31,0.1,0.28264,0.00021,12.93255]
[1776676504450,42.26,75047.31,0.1,0.28264,0.00021,12.93255]
[1776676504711,42.26,75047.31,0.1,0.28264,0.00021,12.93255]
[1776676504739,42.26,75047.31,0.1,0.28264,0.00021,12.93255]
[1776676504924,42.26,75047.31,0.1,0.28264,0.00021,12.93255]
[1776676504926,42.25,75048.63,0.1,0.28289,0.00021,12.9384]
[1776676504983,42.25,75048.63,0.1,0.28289,0.00021,12.9384]
[1776676505657,42.25,75030.21,0.1,0.27905,0.00021,12.8499]
[1776676506768,42.25,75030.21,0.1,0.27905,0.00021,12.8499]
[1776676506851,42.25,75025.81,0.1,0.27811,0.00021,12.82815]
[1776676512282,42.24,75028.15,0.1,0.27856,0.00021,12.83867]
[1776676514939,42.24,75027.47,0.1,0.27841,0.00021,12.83523]
[1776676514980,42.24,75027.47,0.1,0.27841,0.00021,12.8351]
[1776676515407,42.24,75026.33,0.1,0.27816,0.00021,12.82945]
[1776676517373,42.24,75026.33,0.1,0.27816,0.00021,12.82944]
[1776676517515,42.24,75026.33,0.1,0.27816,0.00021,12.82944]
[1776676517686,42.24,75024.66,0.1,0.27782,0.00021,12.82134]
[1776676518761,42.24,75034.57,0.1,0.27988,0.00021,12.86924]
[1776676521288,42.24,75031.01,0.1,0.27914,0.00021,12.85204]
[1776676527387,42.23,75030.91,0.1,0.27911,0.00021,12.8514]
[1776676530808,42.23,75030.27,0.1,0.27897,0.00021,12.84825]
[1776676531157,42.23,75030.27,0.1,0.27897,0.00021,12.84823]
[1776676531642,42.23,75043.81,0.1,0.28172,0.00021,12.90698]
[1776676532520,42.23,75043.81,0.1,0.28172,0.00021,12.90698]
[1776676532680,42.23,75044.67,0.1,0.2819,0.00021,12.91115]
[1776676533062,42.23,75044.67,0.1,0.2819,0.00021,12.91115]
[1776676533429,42.23,75044.67,0.1,0.2819,0.00021,12.91113]
[1776676534605,42.23,75044.67,0.1,0.2819,0.00021,12.91113]
[1776676537124,42.23,75049.44,0.1,0.2829,0.00021,12.93386]
[1776676537248,42.23,75049.44,0.1,0.2829,0.00021,12.93386]
[1776676537276,42.23,75049.44,0.1,0.2829,0.00021,12.93386]
[1776676537544,42.23,75049.44,0.1,0.2829,0.00021,12.93386]
[1776676537961,42.23,75068.52,0.1,0.28691,0.00021,13.02428]
[1776676539471,42.23,75065.97,0.1,0.28637,0.00021,13.01222]
[1776676541648,42.23,75067.18,0.1,0.28662,0.00021,13.01787]
[1776676541701,42.23,75067.18,0.1,0.28662,0.00021,13.01787]
[1776676541924,42.23,75068.8,0.1,0.28696,0.00021,13.02545]
[1776676542248,42.23,75068.8,0.1,0.28696,0.00021,13.02545]
[1776676542946,42.23,75078.42,0.1,0.28899,0.00021,13.07054]
[1776676543656,42.23,75078.42,0.1,0.28899,0.00021,13.07054]
[1776676543757,42.23,75078.55,0.1,0.28901,0.00021,13.0711]
[1776676545152,42.23,75078.55,0.1,0.28901,0.00021,13.07101]
[1776676545577,42.23,75078.55,0.1,0.28901,0.00021,13.07101]
[1776676545788,42.23,75078.55,0.1,0.28901,0.00021,13.07101]
[1776676545925,42.23,75078.55,0.1,0.28901,0.00021,13.07101]
[1776676545954,42.23,75078.78,0.1,0.28905,0.00021,13.07201]
[1776676547879,42.23,75073.81,0.1,0.28799,0.00021,13.0485]
[1776676548165,42.23,75073.81,0.1,0.28799,0.00021,13.0485]
[1776676548177,42.23,75073.81,0.1,0.28799,0.00021,13.0485]
[1776676548215,42.23,75073.81,0.1,0.28799,0.00021,13.0485]
[1776676549381,42.23,75073.81,0.1,0.28799,0.00021,13.0484]
[1776676549866,42.22,75073.81,0.1,0.28798,0.00021,13.0483]
[1776676553360,42.22,75077.71,0.1,0.28879,0.00021,13.06628]
[1776676553393,42.22,75077.71,0.1,0.28879,0.00021,13.06628]
[1776676554486,42.22,75077.28,0.1,0.2887,0.00021,13.06416]
[1776676554595,42.22,75077.28,0.1,0.2887,0.00021,13.06416]
[1776676554966,42.22,75066.72,0.1,0.28646,0.00021,13.01443]
[1776676557493,42.22,75062.66,0.1,0.2856,0.00021,12.99507]
[1776676558747,42.22,75062.66,0.1,0.2856,0.00021,12.995]
[1776676559491,42.22,75062.82,0.1,0.28563,0.00021,12.99569]
[1776676560830,42.22,75062.82,0.1,0.28562,0.00021,12.99562]
[1776676560967,42.22,75062.82,0.1,0.28562,0.00021,12.99562]
[1776676561640,42.21,75062.82,0.1,0.28562,0.00021,12.99556]
[1776676561738,42.21,75062.82,0.1,0.28562,0.00021,12.99556]
[1776676567068,42.21,75067.22,0.1,0.28653,0.00021,13.016]
[1776676572777,42.21,75066.25,0.1,0.28631,0.00021,13.01094]
[1776676573860,42.21,75066.33,0.1,0.28632,0.00021,13.01124]
[1776676574024,42.21,75066.33,0.1,0.28632,0.00021,13.01124]
[1776676573929,42.21,75068.62,0.1,0.2868,0.00021,13.02197]
[1776676577740,42.2,75073.53,0.1,0.28782,0.00021,13.04473]
[1776676578513,42.2,75073.53,0.1,0.28782,0.00021,13.04473]
[1776676578676,42.2,75073.53,0.1,0.28782,0.00021,13.04473]
[1776676578767,42.2,75073.53,0.1,0.28782,0.00021,13.04473]
[1776676578850,42.2,75073.53,0.1,0.28782,0.00021,13.04473]
[1776676578950,42.2,75069.24,0.1,0.28691,0.00021,13.02444]
[1776676579709,42.2,75069.24,0.1,0.28691,0.00021,13.02444]
[1776676582073,42.2,75068.46,0.1,0.28673,0.00021,13.02051]
[1776676583763,42.2,75067.5,0.1,0.28652,0.00021,13.0159]
[1776676585052,42.2,75067.31,0.1,0.28648,0.00021,13.01485]
[1776676590472,42.19,75071.73,0.1,0.28739,0.00021,13.03524]
[1776676593344,42.19,75069.3,0.1,0.2868,0.00021,13.01727]
[1776676593395,42.19,75069.3,0.1,0.2868,0.00021,13.01727]
[1776676593545,42.19,75069.3,0.1,0.2868,0.00021,13.01727]
[1776676593888,42.19,75069.3,0.1,0.2868,0.00021,13.01727]
[1776676595494,42.19,75067.81,0.1,0.28647,0.00021,13.01001]
[1776676595906,42.19,75067.81,0.1,0.28647,0.00021,13.01001]
[1776676596246,42.19,75070.57,0.1,0.28705,0.00021,13.02295]
[1776676596414,42.19,75070.57,0.1,0.28705,0.00021,13.02295]
[1776676596431,42.19,75070.57,0.1,0.28705,0.00021,13.02295]
[1776676596515,42.19,75070.57,0.1,0.28705,0.00021,13.02295]
[1776676596520,42.19,75070.57,0.1,0.28705,0.00021,13.02295]
[1776676596874,42.19,75070.57,0.1,0.28705,0.00021,13.02288]
[1776676598535,42.19,75073.46,0.1,0.28765,0.00021,13.0364]
[1776676598653,42.19,75073.46,0.1,0.28765,0.00021,13.0364]
[1776676598701,42.19,75073.46,0.1,0.28765,0.00021,13.0364]
[1776676598890,42.18,75075.01,0.1,0.28798,0.00021,13.04365]
[1776676601530,42.18,75071.62,0.1,0.28726,0.00021,13.02757]
[1776676604192,42.18,75069.66,0.1,0.28683,0.00021,13.01809]
[1776676604695,42.18,75069.66,0.1,0.28683,0.00021,13.01809]
[1776676604721,42.18,75069.66,0.1,0.28683,0.00021,13.01809]
[1776676604931,42.18,75059.28,0.1,0.28464,0.00021,12.96887]
[1776676605107,42.18,75059.28,0.1,0.28464,0.00021,12.96887]
[1776676605118,42.18,75059.28,0.1,0.28464,0.00021,12.96887]
[1776676605156,42.18,75059.28,0.1,0.28464,0.00021,12.96887]
[1776676605218,42.18,75059.28,0.1,0.28464,0.00021,12.96887]
[1776676605401,42.18,75059.28,0.1,0.28464,0.00021,12.96887]
[1776676605436,42.18,75059.28,0.1,0.28464,0.00021,12.96887]
[1776676605981,42.18,75040.9,0.1,0.28078,0.00021,12.88096]
[1776676606447,42.18,75040.9,0.1,0.28078,0.00021,12.88096]
[1776676606567,42.18,75040.9,0.1,0.28078,0.00021,12.88096]
[1776676607048,42.18,75036.84,0.1,0.27993,0.00021,12.86135]
[1776676607297,42.18,75036.84,0.1,0.27993,0.00021,12.86135]
[1776676607952,42.18,75036.84,0.1,0.27993,0.00021,12.86136]
[1776676608124,42.18,75036.84,0.1,0.27993,0.00021,12.86136]
[1776676610107,42.18,75035.48,0.1,0.27965,0.00021,12.85488]
[1776676611070,42.18,75035.48,0.1,0.27965,0.00021,12.85488]
[1776676611755,42.18,75035.48,0.1,0.27965,0.00021,12.85488]
[1776676611853,42.18,75035.48,0.1,0.27965,0.00021,12.85497]
[1776676613448,42.18,75035.48,0.1,0.27966,0.00021,12.85501]
[1776676613996,42.18,75033.55,0.1,0.27926,0.00021,12.84573]
[1776676619030,42.18,75030.13,0.1,0.27855,0.00021,12.82937]
[1776676621623,42.18,75028.8,0.1,0.27828,0.00021,12.823]
[1776676621666,42.18,75028.8,0.1,0.27828,0.00021,12.823]
[1776676621826,42.18,75028.8,0.1,0.27828,0.00021,12.823]
[1776676621991,42.18,75028.8,0.1,0.27828,0.00021,12.823]
[1776676622055,42.18,75028.8,0.1,0.27828,0.00021,12.823]
[1776676622079,42.18,75034.39,0.1,0.27944,0.00021,12.85009]
[1776676623278,42.18,75034.39,0.1,0.27945,0.00021,12.85013]
[1776676623299,42.18,75034.39,0.1,0.27945,0.00021,12.85013]
[1776676623395,42.18,75034.39,0.1,0.27945,0.00021,12.85013]
[1776676623946,42.18,75034.39,0.1,0.27945,0.00021,12.85013]
[1776676624068,42.19,75040.15,0.1,0.28065,0.00021,12.87795]
[1776676625187,42.19,75037.78,0.1,0.28015,0.00021,12.86652]
[1776676625964,42.19,75037.78,0.1,0.28015,0.00021,12.86652]
[1776676626091,42.19,75036.76,0.1,0.27994,0.00021,12.86159]
[1776676627511,42.19,75032.89,0.1,0.27913,0.00021,12.8429]
[1776676627612,42.19,75030.6,0.1,0.27866,0.00021,12.83184]
[1776676631943,42.19,75030.93,0.1,0.27873,0.00021,12.83355]
[1776676632044,42.19,75030.93,0.1,0.27873,0.00021,12.83358]
[1776676633357,42.19,75030.93,0.1,0.27873,0.00021,12.83358]
[1776676633467,42.19,75030.93,0.1,0.27873,0.00021,12.83358]
[1776676633564,42.19,75031.26,0.1,0.27881,0.00021,12.83526]
[1776676639034,42.19,75028.45,0.1,0.27822,0.00021,12.82171]
[1776676647690,42.19,75030.09,0.1,0.27858,0.00021,12.82992]
[1776676647825,42.19,75030.09,0.1,0.27858,0.00021,12.82992]
[1776676647906,42.19,75030.09,0.1,0.27858,0.00021,12.82992]
[1776676647926,42.19,75030.09,0.1,0.27858,0.00021,12.83004]
[1776676648237,42.19,75030.09,0.1,0.27858,0.00021,12.83004]
[1776676648355,42.19,75030.09,0.1,0.27858,0.00021,12.83004]
[1776676648439,42.19,75030.09,0.1,0.27858,0.00021,12.83004]
[1776676648456,42.19,75039.02,0.1,0.28045,0.00021,12.87319]
[1776676650711,42.19,75039.02,0.1,0.28045,0.00021,12.8732]
[1776676650774,42.19,75039.02,0.1,0.28045,0.00021,12.8732]
[1776676650812,42.19,75037.64,0.1,0.28016,0.00021,12.86656]
[1776676651543,42.19,75037.64,0.1,0.28016,0.00021,12.86656]
[1776676652298,42.19,75040.42,0.1,0.28066,0.00021,12.87358]
[1776676652535,42.19,75040.42,0.1,0.28066,0.00021,12.87358]
[1776676652628,42.19,75040.42,0.1,0.28066,0.00021,12.87358]
[1776676652707,42.19,75040.42,0.1,0.28066,0.00021,12.87358]
[1776676653034,42.19,75041.36,0.1,0.28086,0.00021,12.87809]
[1776676653623,42.19,75056.85,0.1,0.28411,0.00021,12.95218]
[1776676655441,42.19,75059.03,0.1,0.28457,0.00021,12.96252]
[1776676655863,42.19,75059.03,0.1,0.28457,0.00021,12.96252]
[1776676655964,42.19,75058.79,0.1,0.28452,0.00021,12.96135]
[1776676657151,42.19,75058.79,0.1,0.28451,0.00021,12.96132]
[1776676658226,42.19,75058.99,0.1,0.28456,0.00021,12.96225]
[1776676658231,42.19,75058.99,0.1,0.28456,0.00021,12.96225]
[1776676658239,42.19,75058.99,0.1,0.28456,0.00021,12.96225]
[1776676658327,42.19,75058.99,0.1,0.28455,0.00021,12.96222]
[1776676659234,42.19,75058.99,0.1,0.28455,0.00021,12.96222]
[1776676660108,42.19,75058.99,0.1,0.28455,0.00021,12.9622]
[1776676665498,42.19,75058.12,0.1,0.28436,0.00021,12.95792]
[1776676670535,42.19,75057.26,0.1,0.28417,0.00021,12.95366]
[1776676672630,42.19,75057.26,0.1,0.28417,0.00021,12.95359]
[1776676679454,42.18,75059.17,0.1,0.28456,0.00021,12.96236]
[1776676680581,42.18,75059.17,0.1,0.28456,0.00021,12.96236]
[1776676680658,42.18,75059.17,0.1,0.28456,0.00021,12.96236]
[1776676680808,42.18,75059.17,0.1,0.28456,0.00021,12.96236]
[1776676680962,42.18,75059.17,0.1,0.28456,0.00021,12.96236]
[1776676681044,42.18,75059.17,0.1,0.28456,0.00021,12.96236]
[1776676681053,42.18,75062.63,0.1,0.28529,0.00021,12.97874]
[1776676682120,42.18,75083.45,0.1,0.28969,0.00021,13.07666]
[1776676683047,42.18,75083.45,0.1,0.28969,0.00021,13.07666]
[1776676683217,42.18,75084.84,0.1,0.28998,0.00021,13.08315]
[1776676683259,42.18,75084.84,0.1,0.28998,0.00021,13.08315]
[1776676683483,42.18,75084.84,0.1,0.28998,0.00021,13.08307]
[1776676688943,42.18,75083.67,0.1,0.28971,0.00021,13.07726]
[1776676689045,42.18,75083.37,0.1,0.28965,0.00021,13.07578]
[1776676694574,42.18,75085.22,0.1,0.29003,0.00021,13.08427]
[1776676695198,42.18,75089.2,0.1,0.29088,0.00021,13.10278]
[1776676695210,42.18,75089.2,0.1,0.29088,0.00021,13.10278]
[1776676695333,42.18,75089.2,0.1,0.29088,0.00021,13.10278]
[1776676695893,42.18,75091.66,0.1,0.2914,0.00021,13.11417]
[1776676697062,42.18,75091.66,0.1,0.2914,0.00021,13.11417]
[1776676702110,42.17,75090.94,0.1,0.29123,0.00021,13.11057]
[1776676703306,42.17,75091.91,0.1,0.29143,0.00021,13.11497]
[1776676703540,42.17,75091.91,0.1,0.29143,0.00021,13.11497]
[1776676703552,42.17,75091.91,0.1,0.29143,0.00021,13.11497]
[1776676704015,42.17,75091.91,0.1,0.29143,0.00021,13.11497]
[1776676704124,42.17,75091.91,0.1,0.29143,0.00021,13.11497]
[1776676704355,42.17,75092.82,0.1,0.2916,0.00021,13.11864]
[1776676704431,42.17,75092.82,0.1,0.2916,0.00021,13.11864]
[1776676705195,42.17,75092.5,0.1,0.29153,0.00021,13.1171]
[1776676705683,42.17,75092.5,0.1,0.29153,0.00021,13.1171]
[1776676705746,42.17,75092.5,0.1,0.29153,0.00021,13.1171]
[1776676705758,42.17,75092.5,0.1,0.29153,0.00021,13.1171]
[1776676706670,42.16,75091.93,0.1,0.29138,0.00021,13.11387]
[1776676706791,42.16,75091.93,0.1,0.29138,0.00021,13.11387]
[1776676707209,42.16,75092.33,0.1,0.29146,0.00021,13.11567]
[1776676708119,42.16,75092.33,0.1,0.29146,0.00021,13.11567]
[1776676710899,42.16,75094.75,0.1,0.29197,0.00021,13.12673]
[1776676710971,42.16,75094.75,0.1,0.29197,0.00021,13.12673]
[1776676711246,42.15,75094.47,0.1,0.29181,0.00021,13.11844]
[1776676711370,42.15,75094.47,0.1,0.29181,0.00021,13.11844]
[1776676711699,42.15,75094.47,0.1,0.29181,0.00021,13.11844]
[1776676711727,42.15,75094.47,0.1,0.29181,0.00021,13.11844]
[1776676711750,42.15,75094.43,0.1,0.2918,0.00021,13.11819]
[1776676713254,42.15,75094.43,0.1,0.29179,0.00021,13.11813]
[1776676713700,42.15,75094.65,0.1,0.29184,0.00021,13.11909]
[1776676719305,42.15,75097.65,0.1,0.29247,0.00021,13.1328]
[1776676720193,42.14,75100.07,0.1,0.29297,0.00021,13.14378]
[1776676721190,42.14,75100.07,0.1,0.29297,0.00021,13.14378]
[1776676721674,42.14,75102.96,0.1,0.29359,0.00021,13.15705]
[1776676721730,42.14,75102.96,0.1,0.29359,0.00021,13.15705]
[1776676721799,42.14,75107.59,0.1,0.29457,0.00021,13.17828]
[1776676722230,42.14,75107.59,0.1,0.29457,0.00021,13.17828]
[1776676722276,42.14,75107.59,0.1,0.29457,0.00021,13.17828]
[1776676723134,42.14,75107.59,0.1,0.29457,0.00021,13.17828]
[1776676723195,42.13,75110.91,0.1,0.29524,0.00021,13.19267]
[1776676723259,42.13,75110.91,0.1,0.29524,0.00021,13.19267]
[1776676723788,42.12,75115.87,0.1,0.29626,0.00021,13.21434]
[1776676726096,42.12,75120.75,0.1,0.2973,0.00022,13.23646]
[1776676726264,42.12,75120.75,0.1,0.2973,0.00022,13.23646]
[1776676726648,42.12,75120.75,0.1,0.2973,0.00022,13.23646]
[1776676726681,42.12,75120.75,0.1,0.2973,0.00022,13.23646]
[1776676726791,42.12,75120.75,0.1,0.29727,0.00022,13.23588]
[1776676727284,42.12,75120.75,0.1,0.29727,0.00022,13.23588]
[1776676727320,42.12,75120.75,0.1,0.29727,0.00022,13.23588]
[1776676727408,42.12,75120.75,0.1,0.29727,0.00022,13.23588]
[1776676727477,42.12,75120.75,0.1,0.29727,0.00022,13.23588]
[1776676727851,42.12,75120.75,0.1,0.29727,0.00022,13.23588]
[1776676727879,42.12,75120.75,0.1,0.29727,0.00022,13.23588]
[1776676728134,42.1,75110.27,0.1,0.29495,0.00021,13.18648]
[1776676728319,42.1,75110.27,0.1,0.29495,0.00021,13.18648]
[1776676728366,42.1,75110.27,0.1,0.29495,0.00021,13.18648]
[1776676729940,42.1,75110.27,0.1,0.29494,0.00021,13.18636]
[1776676729976,42.1,75110.27,0.1,0.29494,0.00021,13.18636]
[1776676730042,42.1,75117.75,0.1,0.29655,0.00021,13.2206]
[1776676732491,42.09,75117.26,0.1,0.2964,0.00021,13.2175]
[1776676732592,42.09,75117.26,0.1,0.2964,0.00021,13.2175]
[1776676732837,42.08,75117.26,0.1,0.29638,0.00021,13.21704]
[1776676733530,42.08,75117.26,0.1,0.29638,0.00021,13.21704]
[1776676733613,42.08,75117.26,0.1,0.29638,0.00021,13.21704]
[1776676736989,42.07,75119.4,0.1,0.29679,0.00022,13.2258]
[1776676737016,42.07,75119.4,0.1,0.29679,0.00022,13.2258]
[1776676737197,42.07,75119.4,0.1,0.29679,0.00022,13.2258]
[1776676737200,42.06,75117.79,0.1,0.29639,0.00022,13.21727]
[1776676737577,42.06,75117.79,0.1,0.29639,0.00022,13.21727]
[1776676739045,42.06,75117.79,0.1,0.29637,0.00022,13.21699]
[1776676739059,42.06,75117.79,0.1,0.29637,0.00022,13.21699]
[1776676739142,42.06,75117.79,0.1,0.29637,0.00022,13.21699]
[1776676739131,42.06,75129.74,0.1,0.29894,0.00022,13.27118]
[1776676740907,42.05,75129.74,0.1,0.2989,0.00022,13.27043]
[1776676740980,42.05,75129.74,0.1,0.2989,0.00022,13.27043]
[1776676741008,42.04,75128.8,0.1,0.29866,0.00022,13.26547]
[1776676742904,42.02,75123.52,0.1,0.29745,0.00022,13.24]
[1776676745127,42.02,75122.06,0.1,0.29711,0.00022,13.23278]
[1776676745149,42.02,75120.78,0.1,0.29683,0.00022,13.22688]
[1776676746765,42.02,75120.78,0.1,0.29683,0.00022,13.22683]
[1776676746820,42.02,75120.78,0.1,0.29683,0.00022,13.22683]
[1776676746855,42.02,75120.78,0.1,0.29683,0.00022,13.22683]
[1776676746943,42.02,75117.9,0.1,0.2962,0.00022,13.2136]
[1776676747524,42.02,75117.9,0.1,0.2962,0.00022,13.2136]
[1776676747532,42.02,75117.9,0.1,0.2962,0.00022,13.2136]
[1776676748957,42.01,75109.1,0.1,0.29431,0.00021,13.17305]
[1776676749851,42.01,75109.1,0.1,0.29431,0.00021,13.17305]
[1776676750020,42.01,75105.1,0.1,0.29345,0.00021,13.1545]
[1776676756014,42.01,75107.68,0.1,0.29399,0.00021,13.16613]
[1776676758216,42.01,75108.62,0.1,0.29418,0.00021,13.17041]
[1776676758244,42.01,75108.62,0.1,0.29418,0.00021,13.17041]
[1776676759028,42.01,75107.96,0.1,0.29404,0.00021,13.16729]
[1776676764067,42.01,75109.14,0.1,0.29429,0.00021,13.17262]
[1776676765200,42.01,75109.14,0.1,0.29429,0.00021,13.17262]
[1776676765271,42.01,75108.39,0.1,0.29412,0.00021,13.16913]
[1776676765995,42.01,75108.39,0.1,0.29412,0.00021,13.16913]
[1776676766081,42.01,75108.12,0.1,0.29407,0.00021,13.16786]
[1776676766830,42.01,75108.12,0.1,0.29407,0.00021,13.16786]
[1776676767089,42.01,75102.58,0.1,0.29287,0.00021,13.14215]
[1776676768125,42.01,75102.58,0.1,0.29287,0.00021,13.14215]
[1776676768172,42.01,75102.58,0.1,0.29287,0.00021,13.14215]
[1776676768738,42.01,75101.97,0.1,0.29274,0.00021,13.13927]
[1776676769993,42.01,75101.97,0.1,0.29274,0.00021,13.13922]
[1776676770814,42.01,75101.97,0.1,0.29274,0.00021,13.13917]
[1776676770871,42.01,75101.97,0.1,0.29274,0.00021,13.13917]
[1776676770883,42.01,75101.97,0.1,0.29274,0.00021,13.13917]
[1776676771706,42.0,75102.63,0.1,0.2928,0.00021,13.13587]
[1776676771777,42.0,75102.63,0.1,0.2928,0.00021,13.13587]
[1776676772008,42.0,75102.63,0.1,0.2928,0.00021,13.13587]
[1776676777158,42.0,75101.87,0.1,0.29262,0.00021,13.13192]
[1776676777880,42.0,75101.87,0.1,0.29262,0.00021,13.13192]
[1776676777890,42.0,75101.87,0.1,0.29262,0.00021,13.13192]
[1776676778181,42.0,75101.87,0.1,0.29262,0.00021,13.13192]
[1776676778227,42.0,75101.87,0.1,0.29262,0.00021,13.13192]
[1776676778174,42.0,75088.82,0.1,0.28983,0.00021,13.07097]
[1776676778258,42.0,75088.82,0.1,0.28983,0.00021,13.07097]
[1776676778400,42.0,75088.82,0.1,0.28983,0.00021,13.07097]
[1776676779066,42.0,75088.82,0.1,0.28983,0.00021,13.07097]
[1776676779172,42.0,75089.3,0.1,0.28993,0.00021,13.07314]
[1776676780125,42.0,75089.3,0.1,0.28993,0.00021,13.07314]
[1776676780181,42.0,75083.71,0.1,0.28873,0.00021,13.04683]
[1776676781186,42.0,75089.37,0.1,0.28994,0.00021,13.07336]
[1776676781505,42.0,75089.37,0.1,0.28994,0.00021,13.07336]
[1776676783381,42.0,75089.56,0.1,0.28997,0.00021,13.07412]
[1776676784177,42.0,75089.56,0.1,0.28997,0.00021,13.07412]
[1776676788181,41.99,75092.11,0.1,0.29048,0.00021,13.08529]
[1776676788236,41.99,75092.11,0.1,0.29047,0.00021,13.08516]
[1776676790467,41.99,75093.19,0.1,0.2907,0.00021,13.09009]
[1776676791246,41.99,75093.19,0.1,0.2907,0.00021,13.09009]
[1776676791256,41.99,75093.33,0.1,0.29072,0.00021,13.09069]
[1776676791747,41.99,75093.33,0.1,0.29072,0.00021,13.09069]
[1776676792264,41.99,75085.72,0.1,0.2891,0.00021,13.05496]
[1776676794278,41.98,75081.2,0.1,0.28813,0.00021,13.03365]
[1776676795271,41.98,75081.2,0.1,0.28813,0.00021,13.03365]
[1776676795286,41.98,75082.23,0.1,0.28835,0.00021,13.03851]
[1776676796674,41.98,75080.04,0.1,0.28788,0.00021,13.02807]
[1776676796750,41.98,75080.04,0.1,0.28788,0.00021,13.02807]
[1776676797254,41.98,75080.04,0.1,0.28788,0.00021,13.02807]
[1776676797299,41.98,75079.17,0.1,0.28769,0.00021,13.02386]
[1776676798133,41.98,75079.17,0.1,0.28769,0.00021,13.02386]
[1776676798314,41.98,75072.12,0.1,0.28619,0.00021,12.99038]
[1776676803315,41.98,75073.57,0.1,0.28648,0.00021,12.99682]
[1776676805804,41.97,75074.05,0.1,0.28656,0.00021,12.99874]
[1776676806362,41.97,75075.71,0.1,0.28691,0.00021,13.00649]
[1776676808439,41.97,75075.73,0.1,0.28691,0.00021,13.00647]
[1776676808541,41.97,75076.88,0.1,0.28714,0.00021,13.01167]
[1776676812527,41.97,75076.91,0.1,0.28714,0.00021,13.01158]
[1776676815196,41.96,75082.49,0.1,0.28831,0.00021,13.0376]
[1776676816420,41.96,75082.49,0.1,0.28831,0.00021,13.0376]
[1776676816509,41.96,75082.49,0.1,0.28831,0.00021,13.0376]
[1776676816520,41.96,75082.49,0.1,0.28831,0.00021,13.0376]
[1776676817839,41.96,75082.27,0.1,0.28826,0.00021,13.03647]
[1776676818117,41.96,75082.27,0.1,0.28826,0.00021,13.03647]
[1776676818142,41.96,75082.27,0.1,0.28826,0.00021,13.03647]
[1776676818241,41.96,75082.27,0.1,0.28826,0.00021,13.03647]
[1776676818366,41.96,75082.67,0.1,0.28834,0.00021,13.03833]
[1776676818544,41.96,75082.67,0.1,0.28834,0.00021,13.03833]
[1776676819375,41.96,75093.86,0.1,0.29071,0.00021,13.09058]
[1776676820173,41.96,75100.14,0.1,0.29205,0.00021,13.11967]
[1776676821576,41.95,75099.13,0.1,0.29181,0.00021,13.11451]
[1776676821592,41.95,75099.13,0.1,0.29181,0.00021,13.11451]
[1776676821986,41.95,75099.65,0.1,0.2919,0.00021,13.1165]
[1776676822624,41.95,75099.65,0.1,0.2919,0.00021,13.1165]
[1776676824254,41.94,75099.65,0.1,0.29188,0.00021,13.11605]
[1776676829405,41.93,75101.63,0.1,0.29223,0.00021,13.12377]
[1776676829679,41.93,75101.63,0.1,0.29223,0.00021,13.12377]
[1776676829743,41.93,75101.63,0.1,0.29223,0.00021,13.12377]
[1776676829816,41.93,75101.63,0.1,0.29223,0.00021,13.12377]
[1776676830036,41.93,75100.91,0.1,0.29207,0.00021,13.12024]
[1776676835116,41.93,75102.05,0.1,0.29224,0.00021,13.11919]
[1776676835205,41.93,75102.05,0.1,0.29224,0.00021,13.11919]
[1776676835306,41.93,75101.43,0.1,0.29211,0.00021,13.1163]
[1776676836565,41.93,75101.43,0.1,0.29211,0.00021,13.11629]
[1776676836609,41.93,75101.43,0.1,0.29211,0.00021,13.11629]
[1776676842430,41.93,75098.87,0.1,0.29156,0.00021,13.10437]
[1776676843072,41.93,75098.87,0.1,0.29156,0.00021,13.10437]
[1776676845308,41.93,75098.82,0.1,0.29155,0.00021,13.10414]
[1776676846088,41.93,75099.26,0.1,0.29164,0.00021,13.1062]
[1776676846793,41.93,75100.97,0.1,0.29201,0.00021,13.11417]
[1776676846847,41.93,75100.97,0.1,0.29201,0.00021,13.11417]
[1776676846894,41.93,75101.14,0.1,0.29204,0.00021,13.11491]
[1776676847490,41.93,75101.14,0.1,0.29204,0.00021,13.11491]
[1776676847598,41.93,75101.14,0.1,0.29204,0.00021,13.11491]
[1776676847658,41.92,75102.71,0.1,0.29238,0.00021,13.12216]
[1776676849540,41.92,75102.71,0.1,0.29237,0.00021,13.1221]
[1776676852666,41.92,75104.31,0.1,0.29271,0.00021,13.12939]
[1776676853722,41.92,75102.58,0.1,0.29234,0.00021,13.12132]
[1776676853931,41.92,75102.58,0.1,0.29234,0.00021,13.12132]
[1776676854807,41.92,75100.4,0.1,0.29187,0.00021,13.11115]
[1776676854966,41.92,75100.4,0.1,0.29187,0.00021,13.11115]
[1776676855068,41.92,75098.91,0.1,0.29155,0.00021,13.10416]
[1776676856984,41.92,75098.91,0.1,0.29155,0.00021,13.10416]
[1776676856987,41.92,75095.64,0.1,0.29085,0.00021,13.08883]
[1776676864252,41.92,75097.62,0.1,0.29126,0.00021,13.09787]
[1776676865663,41.92,75097.89,0.1,0.29131,0.00021,13.09893]
[1776676865806,41.92,75097.89,0.1,0.29131,0.00021,13.09893]
[1776676866004,41.92,75097.89,0.1,0.29131,0.00021,13.09893]
[1776676866100,41.92,75097.89,0.1,0.29131,0.00021,13.09893]
[1776676866226,41.92,75097.89,0.1,0.29131,0.00021,13.09893]
[1776676866315,41.92,75097.89,0.1,0.29131,0.00021,13.09893]
[1776676866403,41.92,75108.89,0.1,0.29367,0.00022,13.15004]
[1776676866442,41.92,75108.89,0.1,0.29367,0.00022,13.15004]
[1776676866993,41.92,75108.89,0.1,0.29367,0.00022,13.15004]
[1776676867058,41.92,75108.89,0.1,0.29367,0.00022,13.15004]
[1776676867345,41.92,75122.9,0.1,0.29668,0.00022,13.21455]
[1776676868440,41.9,75122.84,0.1,0.29661,0.00022,13.21297]
[1776676868543,41.9,75122.84,0.1,0.29661,0.00022,13.21297]
[1776676869361,41.9,75108.71,0.1,0.29356,0.00022,13.14782]
[1776676871250,41.89,75104.15,0.1,0.29251,0.00021,13.12518]
[1776676874053,41.89,75105.1,0.1,0.29271,0.00021,13.12942]
[1776676874161,41.88,75105.57,0.1,0.2928,0.00021,13.13152]
[1776676874963,41.88,75105.57,0.1,0.2928,0.00021,13.13152]
[1776676875032,41.88,75105.57,0.1,0.2928,0.00021,13.13152]
[1776676875068,41.88,75105.57,0.1,0.2928,0.00021,13.13152]
[1776676875432,41.88,75105.57,0.1,0.2928,0.00021,13.13152]
[1776676875167,41.88,75108.52,0.1,0.29343,0.00022,13.14514]
[1776676875497,41.88,75108.52,0.1,0.29343,0.00022,13.14514]
[1776676875561,41.88,75108.52,0.1,0.29343,0.00022,13.14514]
[1776676875676,41.88,75108.52,0.1,0.29343,0.00022,13.14514]
[1776676875730,41.88,75108.52,0.1,0.29343,0.00022,13.14514]
[1776676875756,41.88,75108.52,0.1,0.29343,0.00022,13.14514]
[1776676875791,41.88,75108.52,0.1,0.29343,0.00022,13.14514]
[1776676875899,41.88,75108.52,0.1,0.29343,0.00022,13.14514]
[1776676876110,41.88,75108.52,0.1,0.29343,0.00022,13.14514]
[1776676876362,41.88,75125.92,0.1,0.29719,0.00022,13.2253]
[1776676877295,41.88,75132.1,0.1,0.29852,0.00022,13.25351]
[1776676878884,41.87,75131.28,0.1,0.29831,0.00022,13.24902]
[1776676880944,41.86,75137.05,0.1,0.29952,0.00022,13.27437]
[1776676881874,41.86,75137.05,0.1,0.29952,0.00022,13.27437]
[1776676883941,41.86,75135.28,0.1,0.29909,0.00022,13.26558]
[1776676885932,41.85,75126.19,0.1,0.2971,0.00022,13.22369]
[1776676886721,41.85,75126.19,0.1,0.2971,0.00022,13.22369]
[1776676886940,41.85,75126.19,0.1,0.2971,0.00022,13.22369]
[1776676887542,41.85,75126.97,0.1,0.29727,0.00022,13.22723]
[1776676887615,41.85,75126.97,0.1,0.29727,0.00022,13.22723]
[1776676887945,41.85,75126.97,0.1,0.29727,0.00022,13.22721]
[1776676888978,41.85,75137.67,0.1,0.29959,0.00022,13.27599]
[1776676889859,41.85,75137.67,0.1,0.29959,0.00022,13.27599]
[1776676889946,41.85,75137.67,0.1,0.29959,0.00022,13.27599]
[1776676890233,41.85,75155.33,0.1,0.30344,0.00022,13.35554]
[1776676890617,41.85,75155.33,0.1,0.30344,0.00022,13.35554]
[1776676892059,41.85,75164.77,0.1,0.30544,0.00022,13.39145]
[1776676896067,41.84,75160.43,0.1,0.30445,0.00022,13.37135]
[1776676897017,41.84,75159.79,0.1,0.30431,0.00022,13.36846]
[1776676898906,41.84,75158.8,0.1,0.30409,0.00022,13.36398]
[1776676899538,41.84,75161.41,0.1,0.30466,0.00022,13.37559]
[1776676901831,41.84,75161.23,0.1,0.30461,0.00022,13.37471]
[1776676901867,41.84,75161.23,0.1,0.30461,0.00022,13.37471]
[1776676901897,41.84,75161.23,0.1,0.30461,0.00022,13.37471]
[1776676902054,41.84,75161.23,0.1,0.30461,0.00022,13.37468]
[1776676902691,41.84,75161.23,0.1,0.30461,0.00022,13.37468]
[1776676902928,41.84,75161.23,0.1,0.30461,0.00022,13.37468]
[1776676903061,41.84,75152.18,0.1,0.30263,0.00022,13.33408]
[1776676903942,41.84,75152.18,0.1,0.30263,0.00022,13.33408]
[1776676904816,41.84,75150.27,0.1,0.3022,0.00022,13.32542]
[1776676905750,41.84,75149.08,0.1,0.30194,0.00022,13.31998]
[1776676907661,41.84,75148.9,0.1,0.30189,0.00022,13.31902]
[1776676911653,41.83,75147.8,0.1,0.30164,0.00022,13.31378]
[1776676911788,41.83,75147.8,0.1,0.30164,0.00022,13.31378]
[1776676911997,41.83,75147.8,0.1,0.30164,0.00022,13.31378]
[1776676912028,41.83,75147.8,0.1,0.30164,0.00022,13.31378]
[1776676912099,41.83,75147.8,0.1,0.30164,0.00022,13.31378]
[1776676912116,41.83,75147.8,0.1,0.30164,0.00022,13.31378]
[1776676912281,41.83,75139.49,0.1,0.29983,0.00022,13.27612]
[1776676913218,41.83,75139.49,0.1,0.29983,0.00022,13.27612]
[1776676913232,41.83,75139.49,0.1,0.29983,0.00022,13.27612]
[1776676913397,41.83,75139.49,0.1,0.29983,0.00022,13.27612]
[1776676913452,41.82,75131.99,0.1,0.29816,0.00022,13.24125]
[1776676913523,41.82,75131.99,0.1,0.29816,0.00022,13.24125]
[1776676914362,41.82,75125.82,0.1,0.29682,0.00022,13.21291]
[1776676917393,41.82,75125.79,0.1,0.2968,0.00022,13.21259]
[1776676917914,41.82,75124.64,0.1,0.29655,0.00022,13.2072]
[1776676919824,41.82,75122.92,0.1,0.29617,0.00022,13.1991]
[1776676919870,41.82,75122.92,0.1,0.29617,0.00022,13.1991]
[1776676920727,41.82,75122.92,0.1,0.29616,0.00022,13.19901]
[1776676920906,41.82,75122.92,0.1,0.29616,0.00022,13.19901]
[1776676920982,41.82,75122.92,0.1,0.29616,0.00022,13.19901]
[1776676921442,41.82,75116.11,0.1,0.29468,0.00022,13.16749]
[1776676921835,41.82,75116.11,0.1,0.29468,0.00022,13.16749]
[1776676922521,41.81,75112.75,0.1,0.29395,0.00022,13.15176]
[1776676922539,41.81,75112.75,0.1,0.29395,0.00022,13.15176]
[1776676923429,41.81,75112.75,0.1,0.29395,0.00022,13.15176]
[1776676923203,41.81,75112.75,0.1,0.29395,0.00022,13.15176]
[1776676924080,41.81,75112.75,0.1,0.29395,0.00022,13.15176]
[1776676924328,41.81,75107.09,0.1,0.29273,0.00022,13.12537]
[1776676927427,41.81,75105.68,0.1,0.29242,0.00022,13.11873]
[1776676927485,41.81,75107.98,0.1,0.29291,0.00022,13.12941]
[1776676928075,41.81,75107.98,0.1,0.29291,0.00022,13.12941]
[1776676928131,41.81,75107.98,0.1,0.29291,0.00022,13.12941]
[1776676928164,41.81,75107.98,0.1,0.29291,0.00022,13.12941]
[1776676928352,41.81,75107.98,0.1,0.29291,0.00022,13.12941]
[1776676928453,41.81,75103.51,0.1,0.29195,0.00022,13.10853]
[1776676930010,41.81,75103.51,0.1,0.29195,0.00022,13.10849]
[1776676931969,41.81,75101.59,0.1,0.29153,0.00021,13.09943]
[1776676932604,41.81,75101.69,0.1,0.29155,0.00022,13.09977]
[1776676933069,41.81,75101.69,0.1,0.29155,0.00022,13.09977]
[1776676933979,41.81,75099.3,0.1,0.29103,0.00021,13.08851]
[1776676934700,41.81,75098.87,0.1,0.29093,0.00021,13.08645]
[1776676934757,41.81,75098.87,0.1,0.29093,0.00021,13.08645]
[1776676934781,41.81,75098.87,0.1,0.29093,0.00021,13.08645]
[1776676935288,41.81,75099.14,0.1,0.29099,0.00021,13.08766]
[1776676936234,41.81,75099.14,0.1,0.29099,0.00021,13.08766]
[1776676936326,41.81,75089.88,0.1,0.289,0.00021,13.04405]
[1776676937415,41.81,75089.88,0.1,0.289,0.00021,13.04405]
[1776676937769,41.81,75089.88,0.1,0.289,0.00021,13.04403]
[1776676937812,41.81,75089.88,0.1,0.289,0.00021,13.04403]
[1776676938310,41.81,75087.44,0.1,0.28848,0.00021,13.0325]
[1776676939539,41.81,75084.87,0.1,0.28793,0.00021,13.02035]
[1776676941014,41.81,75085.83,0.1,0.28813,0.00021,13.0248]
[1776676941489,41.81,75085.83,0.1,0.28813,0.00021,13.0248]
[1776676941606,41.81,75086.55,0.1,0.28828,0.00021,13.02812]
[1776676942337,41.8,75083.04,0.1,0.28753,0.00021,13.01139]
[1776676943344,41.8,75073.93,0.1,0.28558,0.00021,12.96789]
[1776676944168,41.8,75073.93,0.1,0.28558,0.00021,12.96789]
[1776676946858,41.8,75074.13,0.1,0.28561,0.00021,12.96865]
[1776676951402,41.8,75069.42,0.1,0.28453,0.00021,12.93972]
[1776676956437,41.8,75072.47,0.1,0.28518,0.00021,12.95439]
[1776676961472,41.8,75073.56,0.1,0.28542,0.00021,12.95968]
[1776676962396,41.8,75073.56,0.1,0.28542,0.00021,12.95968]
[1776676962486,41.8,75065.49,0.1,0.28371,0.00021,12.92106]
[1776676965161,41.8,75064.48,0.1,0.28349,0.00021,12.91626]
[1776676965502,41.8,75065.62,0.1,0.28374,0.00021,12.9218]
[1776676967486,41.8,75065.62,0.1,0.28374,0.00021,12.92187]
[1776676967514,41.81,75064.71,0.1,0.28355,0.00021,12.91756]
[1776676968505,41.81,75064.71,0.1,0.28355,0.00021,12.91756]
[1776676968521,41.81,75064.3,0.1,0.28347,0.00021,12.91565]
[1776676970312,41.81,75062.65,0.1,0.28312,0.00021,12.90778]
[1776676970350,41.81,75062.65,0.1,0.28312,0.00021,12.90778]
[1776676974943,41.81,75062.81,0.1,0.28317,0.00021,12.90889]
[1776676975426,41.81,75062.81,0.1,0.28317,0.00021,12.90889]
[1776676981378,41.81,75061.0,0.1,0.28279,0.00021,12.90024]
[1776676982066,41.81,75059.66,0.1,0.2825,0.00021,12.89378]
[1776676982164,41.81,75059.66,0.1,0.2825,0.00021,12.89378]
[1776676982210,41.81,75059.66,0.1,0.2825,0.00021,12.89378]
[1776676982286,41.81,75054.67,0.1,0.28145,0.00021,12.86967]
[1776676984164,41.81,75054.73,0.1,0.28146,0.00021,12.86996]
[1776676984266,41.81,75048.85,0.1,0.28022,0.00021,12.84151]
[1776676987386,41.81,75048.35,0.1,0.28011,0.00021,12.83893]
[1776676988456,41.81,75047.85,0.1,0.28,0.00021,12.83643]
[1776676988524,41.81,75042.86,0.1,0.27894,0.00021,12.81205]
[1776676992789,41.81,75040.36,0.1,0.27841,0.00021,12.79967]
[1776676992860,41.81,75040.36,0.1,0.27841,0.00021,12.79967]
[1776676992877,41.81,75040.36,0.1,0.27841,0.00021,12.79967]
[1776676993501,41.81,75040.36,0.1,0.27841,0.00021,12.79967]
[1776676993635,41.81,75038.86,0.1,0.27809,0.00021,12.79234]
[1776676993969,41.81,75038.78,0.1,0.27807,0.00021,12.79184]
[1776676996325,41.81,75038.78,0.1,0.27807,0.00021,12.79175]
[1776676996426,41.8,75035.21,0.1,0.27727,0.00021,12.77318]
[1776676996727,41.8,75035.21,0.1,0.27727,0.00021,12.77318]
[1776676996778,41.8,75030.57,0.1,0.27629,0.00021,12.75037]
[1776677000755,41.79,75027.64,0.1,0.27567,0.00021,12.73565]
[1776677000820,41.79,75027.64,0.1,0.27566,0.00021,12.73559]
[1776677006815,41.79,75028.85,0.1,0.2759,0.00021,12.74124]
[1776677012976,41.79,75025.73,0.1,0.27516,0.00021,12.7191]
[1776677012987,41.79,75039.4,0.1,0.27803,0.00021,12.7862]
[1776677013942,41.79,75033.91,0.1,0.27687,0.00021,12.75926]
[1776677016307,41.77,75033.91,0.1,0.27682,0.00021,12.75811]
[1776677016383,41.77,75033.91,0.1,0.27682,0.00021,12.75811]
[1776677016433,41.77,75033.91,0.1,0.27682,0.00021,12.75811]
[1776677016483,41.77,75034.58,0.1,0.27695,0.00021,12.76123]
[1776677016908,41.77,75034.58,0.1,0.27695,0.00021,12.76123]
[1776677016961,41.77,75040.57,0.1,0.27821,0.00021,12.79061]
[1776677019012,41.77,75042.24,0.1,0.27856,0.00021,12.79858]
[1776677019155,41.77,75042.24,0.1,0.27856,0.00021,12.79858]
[1776677019253,41.77,75043.3,0.1,0.27878,0.00021,12.80364]
[1776677021098,41.77,75036.4,0.1,0.27731,0.00021,12.7696]
[1776677021962,41.77,75036.4,0.1,0.27731,0.00021,12.7696]
[1776677022517,41.77,75036.4,0.1,0.27731,0.00021,12.7696]
[1776677022566,41.77,75036.4,0.1,0.27731,0.00021,12.7696]
[1776677022587,41.77,75036.39,0.1,0.2773,0.00021,12.76945]
[1776677023877,41.77,75039.11,0.1,0.27788,0.00021,12.7828]
[1776677023947,41.77,75043.07,0.1,0.27871,0.00021,12.80208]
[1776677025800,41.74,75044.28,0.1,0.27886,0.00021,12.80567]
[1776677025903,41.74,75044.28,0.1,0.27886,0.00021,12.80567]
[1776677026115,41.74,75050.78,0.1,0.28023,0.00021,12.83738]
[1776677027873,41.73,75050.78,0.1,0.28017,0.00021,12.83609]
[1776677028217,41.71,75056.4,0.1,0.28127,0.00021,12.86123]
[1776677029152,41.71,75056.4,0.1,0.28127,0.00021,12.86123]
[1776677030736,41.69,75057.11,0.1,0.28131,0.00021,12.86233]
[1776677030888,41.69,75057.11,0.1,0.28131,0.00021,12.86233]
[1776677030990,41.69,75060.14,0.1,0.28195,0.00021,12.87703]
[1776677031811,41.69,75060.14,0.1,0.28195,0.00021,12.87703]
[1776677035744,41.66,75058.78,0.1,0.2815,0.00021,12.86679]
[1776677036050,41.66,75058.78,0.1,0.2815,0.00021,12.86679]
[1776677037294,41.64,75064.2,0.1,0.28259,0.00021,12.89178]
[1776677042253,41.61,75060.93,0.1,0.28175,0.00021,12.87272]
[1776677042354,41.59,75059.99,0.1,0.28141,0.00021,12.86505]
[1776677044349,41.59,75059.99,0.1,0.28141,0.00021,12.86505]
[1776677044371,41.58,75057.83,0.1,0.28094,0.00021,12.85424]
[1776677046011,41.58,75055.82,0.1,0.28051,0.00021,12.84444]
[1776677046112,41.58,75055.18,0.1,0.28037,0.00021,12.84117]
[1776677048569,41.58,75055.18,0.1,0.28037,0.00021,12.84117]
[1776677049489,41.58,75053.62,0.1,0.28003,0.00021,12.83335]
[1776677050552,41.58,75050.58,0.1,0.27938,0.00021,12.8184]
[1776677051105,41.58,75050.47,0.1,0.27935,0.00021,12.81774]
[1776677051793,41.58,75050.47,0.1,0.27935,0.00021,12.81774]
[1776677051802,41.58,75050.47,0.1,0.27935,0.00021,12.81774]
[1776677052463,41.57,75043.31,0.1,0.27781,0.00021,12.78204]
[1776677052833,41.57,75043.31,0.1,0.27781,0.00021,12.78204]
[1776677052911,41.57,75043.31,0.1,0.27781,0.00021,12.78204]
[1776677052944,41.57,75043.31,0.1,0.27781,0.00021,12.78204]
[1776677053284,41.57,75043.31,0.1,0.27781,0.00021,12.78204]
[1776677053398,41.57,75043.31,0.1,0.27781,0.00021,12.78204]
[1776677053463,41.57,75035.08,0.1,0.27605,0.00021,12.74096]
[1776677055272,41.57,75035.08,0.1,0.27605,0.00021,12.74089]
[1776677056050,41.57,75033.04,0.1,0.27561,0.00021,12.73068]
[1776677056919,41.57,75037.46,0.1,0.27654,0.00021,12.75249]
[1776677059289,41.56,75039.98,0.1,0.27703,0.00021,12.76389]
[1776677059341,41.56,75039.98,0.1,0.27703,0.00021,12.76389]
[1776677059354,41.56,75039.98,0.1,0.27703,0.00021,12.76389]
[1776677060123,41.55,75041.78,0.1,0.27736,0.00021,12.77172]
[1776677060775,41.54,75043.37,0.1,0.27765,0.00021,12.77852]
[1776677060806,41.54,75043.37,0.1,0.27765,0.00021,12.77852]
[1776677061306,41.54,75043.37,0.1,0.27765,0.00021,12.77852]
[1776677061517,41.54,75043.37,0.1,0.27765,0.00021,12.77852]
[1776677061614,41.53,75043.46,0.1,0.27763,0.00021,12.77798]
[1776677061640,41.53,75043.46,0.1,0.27763,0.00021,12.77798]
[1776677062406,41.53,75043.46,0.1,0.27763,0.00021,12.77798]
[1776677062465,41.52,75053.01,0.1,0.27961,0.00021,12.82382]
[1776677062743,41.52,75053.01,0.1,0.27961,0.00021,12.82382]
[1776677062791,41.52,75053.01,0.1,0.27961,0.00021,12.82382]
[1776677063190,41.52,75053.01,0.1,0.2796,0.00021,12.82377]
[1776677064258,41.52,75053.01,0.1,0.2796,0.00021,12.82377]
[1776677064311,41.52,75053.01,0.1,0.2796,0.00021,12.82377]
[1776677064403,41.52,75058.3,0.1,0.28072,0.00021,12.84956]
[1776677069908,41.51,75054.76,0.1,0.27994,0.00021,12.83161]
[1776677071990,41.51,75053.83,0.1,0.27974,0.00021,12.82705]
[1776677072005,41.51,75053.83,0.1,0.27974,0.00021,12.82705]
[1776677073518,41.51,75053.83,0.1,0.27966,0.00021,12.8204]
[1776677073623,41.51,75053.83,0.1,0.27966,0.00021,12.8204]
[1776677073619,41.51,75047.63,0.1,0.27834,0.00021,12.78981]
[1776677074432,41.51,75047.63,0.1,0.27834,0.00021,12.78981]
[1776677077473,41.51,75042.83,0.1,0.2773,0.00021,12.76585]
[1776677079742,41.5,75042.72,0.1,0.27727,0.00021,12.76509]
[1776677079827,41.5,75042.72,0.1,0.27727,0.00021,12.76509]
[1776677079904,41.5,75042.72,0.1,0.27727,0.00021,12.76509]
[1776677080324,41.5,75042.72,0.1,0.27727,0.00021,12.76509]
[1776677080489,41.5,75042.72,0.1,0.27727,0.00021,12.76509]
[1776677080555,41.5,75042.72,0.1,0.27727,0.00021,12.76509]
[1776677080649,41.5,75081.29,0.1,0.2855,0.00021,12.95317]
[1776677080776,41.5,75081.29,0.1,0.2855,0.00021,12.95317]
[1776677081048,41.5,75081.29,0.1,0.2855,0.00021,12.95317]
[1776677081255,41.5,75081.29,0.1,0.2855,0.00021,12.95317]
[1776677081644,41.5,75081.69,0.1,0.28557,0.00021,12.95485]
[1776677082629,41.5,75081.69,0.1,0.28557,0.00021,12.95485]
[1776677082797,41.5,75081.69,0.1,0.28557,0.00021,12.95485]
[1776677082923,41.5,75081.69,0.1,0.28557,0.00021,12.95485]
[1776677083593,41.5,75081.69,0.1,0.28557,0.00021,12.95485]
[1776677083650,41.5,75081.69,0.1,0.28557,0.00021,12.95485]
[1776677086372,41.5,75078.17,0.1,0.2848,0.00021,12.93746]
[1776677086452,41.5,75078.17,0.1,0.2848,0.00021,12.93746]
[1776677086522,41.5,75077.98,0.1,0.28474,0.00021,12.93624]
[1776677087156,41.5,75077.98,0.1,0.28474,0.00021,12.93624]
[1776677087204,41.5,75077.98,0.1,0.28474,0.00021,12.93624]
[1776677087382,41.5,75077.98,0.1,0.28474,0.00021,12.93624]
[1776677088931,41.49,75077.71,0.1,0.28468,0.00021,12.93479]
[1776677089395,41.49,75077.95,0.1,0.28472,0.00021,12.93581]
[1776677089849,41.49,75077.95,0.1,0.28472,0.00021,12.93581]
[1776677090402,41.49,75079.93,0.1,0.28514,0.00021,12.94521]
[1776677095438,41.48,75082.1,0.1,0.28557,0.00021,12.95483]
[1776677097397,41.48,75082.1,0.1,0.28557,0.00021,12.95483]
[1776677097446,41.48,75082.1,0.1,0.28557,0.00021,12.95483]
[1776677097639,41.48,75082.1,0.1,0.28557,0.00021,12.95483]
[1776677097672,41.48,75082.1,0.1,0.28557,0.00021,12.95483]
[1776677097864,41.48,75085.03,0.1,0.2862,0.00022,12.96883]
[1776677098459,41.48,75085.03,0.1,0.28619,0.00022,12.96874]
[1776677099302,41.48,75085.03,0.1,0.28619,0.00022,12.96874]
[1776677099465,41.48,75097.84,0.1,0.28895,0.00022,13.02988]
[1776677100348,41.48,75097.84,0.1,0.28895,0.00022,13.02988]
[1776677100485,41.48,75097.84,0.1,0.28895,0.00022,13.02988]
[1776677100585,41.48,75099.49,0.1,0.28929,0.00022,13.0375]
[1776677101988,41.48,75099.49,0.1,0.28929,0.00022,13.0375]
[1776677102623,41.48,75099.49,0.1,0.28929,0.00022,13.0375]
[1776677103011,41.48,75096.84,0.1,0.28872,0.00022,13.02484]
[1776677103135,41.48,75096.84,0.1,0.28872,0.00022,13.02484]
[1776677103494,41.48,75099.59,0.1,0.28931,0.00022,13.03792]
[1776677103824,41.48,75099.59,0.1,0.28931,0.00022,13.03792]
[1776677103904,41.48,75099.59,0.1,0.28931,0.00022,13.03792]
[1776677106514,41.48,75094.69,0.1,0.28825,0.00022,13.01451]
[1776677112557,41.48,75096.92,0.1,0.28873,0.00022,13.02503]
[1776677114946,41.48,75096.35,0.1,0.2886,0.00022,13.02228]
[1776677115578,41.48,75095.51,0.1,0.28842,0.00022,13.01826]
[1776677118599,41.47,75089.15,0.1,0.28704,0.00022,12.98776]
[1776677118726,41.47,75089.15,0.1,0.28704,0.00022,12.98776]
[1776677119031,41.47,75089.15,0.1,0.28704,0.00022,12.98776]
[1776677119605,41.47,75089.45,0.1,0.28711,0.00022,12.98917]
[1776677122082,41.47,75087.91,0.1,0.28677,0.00022,12.98174]
[1776677122242,41.47,75087.91,0.1,0.28677,0.00022,12.98174]
[1776677123320,41.47,75087.91,0.1,0.28677,0.00022,12.98172]
[1776677123702,41.47,75087.91,0.1,0.28677,0.00022,12.98172]
[1776677124269,41.47,75088.0,0.1,0.28679,0.00022,12.98214]
[1776677125361,41.47,75086.87,0.1,0.28654,0.00022,12.97659]
[1776677125647,41.47,75079.22,0.1,0.28491,0.00021,12.94002]
[1776677127427,41.47,75079.42,0.1,0.28495,0.00021,12.94099]
[1776677132654,41.49,75080.29,0.1,0.28513,0.00021,12.94019]
[1776677134499,41.49,75082.48,0.1,0.28561,0.00021,12.95099]
[1776677134712,41.49,75087.71,0.1,0.28674,0.00022,12.97611]
[1776677135548,41.49,75087.71,0.1,0.28674,0.00022,12.97611]
[1776677135719,41.49,75088.05,0.1,0.28681,0.00022,12.97775]
[1776677140754,41.49,75087.12,0.1,0.28661,0.00022,12.97332]
[1776677144504,41.49,75086.32,0.1,0.28644,0.00022,12.9695]
[1776677144589,41.49,75086.32,0.1,0.28644,0.00022,12.9695]
[1776677144612,41.49,75086.32,0.1,0.28644,0.00022,12.9695]
[1776677144691,41.49,75086.96,0.1,0.28658,0.00022,12.97261]
[1776677145325,41.49,75086.96,0.1,0.28658,0.00022,12.97261]
[1776677145383,41.49,75086.96,0.1,0.28658,0.00022,12.97261]
[1776677146067,41.49,75088.63,0.1,0.28694,0.00022,12.98061]
[1776677146072,41.49,75088.63,0.1,0.28694,0.00022,12.98061]
[1776677146101,41.49,75088.63,0.1,0.28694,0.00022,12.98061]
[1776677146565,41.49,75088.63,0.1,0.28694,0.00022,12.98061]
[1776677146667,41.49,75089.74,0.1,0.28718,0.00022,12.98594]
[1776677146909,41.49,75089.74,0.1,0.28718,0.00022,12.98594]
[1776677149905,41.49,75089.07,0.1,0.28703,0.00022,12.98275]
[1776677149919,41.49,75089.07,0.1,0.28703,0.00022,12.98275]
[1776677149968,41.49,75089.98,0.1,0.28723,0.00022,12.98711]
[1776677150808,41.49,75089.98,0.1,0.28723,0.00022,12.98711]
[1776677151122,41.49,75100.97,0.1,0.28961,0.00022,13.03953]
[1776677152417,41.49,75100.97,0.1,0.28961,0.00022,13.03953]
[1776677152621,41.49,75100.61,0.1,0.28953,0.00022,13.03782]
[1776677153184,41.49,75100.61,0.1,0.28953,0.00022,13.03782]
[1776677153211,41.49,75100.61,0.1,0.28953,0.00022,13.03782]
[1776677153219,41.49,75101.11,0.1,0.28964,0.00022,13.04019]
[1776677154700,41.49,75101.11,0.1,0.28964,0.00022,13.04019]
[1776677159890,41.49,75101.43,0.1,0.2897,0.00022,13.04167]
[1776677165306,41.49,75098.53,0.1,0.28907,0.00022,13.02787]
[1776677165353,41.49,75097.94,0.1,0.28895,0.00022,13.02506]
[1776677170398,41.49,75097.72,0.1,0.2889,0.00022,13.02401]
[1776677172797,41.49,75097.29,0.1,0.28881,0.00022,13.02196]
[1776677173591,41.49,75092.12,0.1,0.28769,0.00022,12.99733]
[1776677174589,41.49,75092.12,0.1,0.28769,0.00022,12.99733]
[1776677174665,41.49,75090.37,0.1,0.28732,0.00022,12.98899]
[1776677180030,41.49,75091.14,0.1,0.28748,0.00022,12.99265]
[1776677184103,41.49,75090.84,0.1,0.28741,0.00022,12.99117]
[1776677191113,41.49,75086.39,0.1,0.28646,0.00022,12.96987]
[1776677191165,41.49,75086.39,0.1,0.28646,0.00022,12.96987]
[1776677191181,41.49,75086.39,0.1,0.28646,0.00022,12.96987]
[1776677191217,41.49,75086.39,0.1,0.28646,0.00022,12.96987]
[1776677191301,41.49,75086.39,0.1,0.28646,0.00022,12.96987]
[1776677191628,41.49,75085.31,0.1,0.28615,0.00022,12.95834]
[1776677193031,41.49,75081.72,0.1,0.28538,0.00021,12.94108]
[1776677193223,41.49,75081.72,0.1,0.28538,0.00021,12.94108]
[1776677193298,41.49,75081.82,0.1,0.2854,0.00021,12.94159]
[1776677195227,41.49,75084.75,0.1,0.28603,0.00022,12.95572]
[1776677195780,41.49,75084.75,0.1,0.28603,0.00022,12.95572]
[1776677195838,41.49,75084.28,0.1,0.28593,0.00022,12.95348]
[1776677195849,41.49,75084.28,0.1,0.28593,0.00022,12.95348]
[1776677195852,41.49,75084.28,0.1,0.28593,0.00022,12.95348]
[1776677196470,41.49,75084.28,0.1,0.28593,0.00022,12.95348]
[1776677196530,41.49,75084.28,0.1,0.28593,0.00022,12.95348]
[1776677197237,41.49,75084.88,0.1,0.28606,0.00022,12.95639]
[1776677199150,41.49,75085.03,0.1,0.2861,0.00022,12.95715]
[1776677199161,41.49,75085.03,0.1,0.2861,0.00022,12.95715]
[1776677199263,41.49,75082.13,0.1,0.28548,0.00021,12.94324]
[1776677203471,41.5,75077.6,0.1,0.28454,0.00021,12.92227]
[1776677205234,41.5,75077.6,0.1,0.28454,0.00021,12.92231]
[1776677205322,41.5,75078.88,0.1,0.28482,0.00021,12.92855]
[1776677208484,41.51,75078.88,0.1,0.28485,0.00021,12.92921]
[1776677208791,41.51,75078.88,0.1,0.28485,0.00021,12.92921]
[1776677208707,41.51,75085.11,0.1,0.28619,0.00022,12.95923]
[1776677209263,41.51,75097.1,0.1,0.28878,0.00022,13.01652]
[1776677210440,41.51,75097.1,0.1,0.28878,0.00022,13.01652]
[1776677210521,41.51,75097.1,0.1,0.28878,0.00022,13.01652]
[1776677213886,41.51,75097.06,0.1,0.28877,0.00022,13.01636]
[1776677214281,41.51,75096.83,0.1,0.28872,0.00022,13.01524]
[1776677216743,41.51,75097.19,0.1,0.2888,0.00022,13.01691]
[1776677216752,41.51,75101.35,0.1,0.2897,0.00022,13.03668]
[1776677216856,41.51,75101.35,0.1,0.2897,0.00022,13.03668]
[1776677217482,41.51,75101.35,0.1,0.2897,0.00022,13.03668]
[1776677217701,41.51,75101.35,0.1,0.2897,0.00022,13.03668]
[1776677217757,41.51,75101.35,0.1,0.2897,0.00022,13.03668]
[1776677220299,41.51,75100.67,0.1,0.28955,0.00022,13.03344]
[1776677221547,41.51,75100.37,0.1,0.28948,0.00022,13.03201]
[1776677222479,41.51,75100.37,0.1,0.28948,0.00022,13.032]
[1776677222510,41.51,75100.37,0.1,0.28948,0.00022,13.032]
[1776677227601,41.51,75099.01,0.1,0.28919,0.00022,13.02552]
[1776677227698,41.51,75098.57,0.1,0.28909,0.00022,13.02343]
[1776677233554,41.51,75098.13,0.1,0.289,0.00022,13.02132]
[1776677235156,41.51,75096.45,0.1,0.28863,0.00022,13.01333]
[1776677235439,41.51,75096.45,0.1,0.28863,0.00022,13.01333]
[1776677235701,41.51,75092.15,0.1,0.28771,0.00022,12.99287]
[1776677236647,41.51,75085.52,0.1,0.28628,0.00022,12.96119]
[1776677238268,41.51,75085.52,0.1,0.28628,0.00022,12.96119]
[1776677239797,41.51,75085.23,0.1,0.28624,0.00022,12.96033]
[1776677240051,41.51,75085.23,0.1,0.28624,0.00022,12.96033]
[1776677240057,41.51,75085.23,0.1,0.28624,0.00022,12.96033]
[1776677240758,41.52,75078.59,0.1,0.28483,0.00021,12.92869]
[1776677247491,41.52,75077.16,0.1,0.28453,0.00021,12.92194]
[1776677253556,41.52,75078.64,0.1,0.28479,0.00021,12.92304]
[1776677258023,41.52,75079.23,0.1,0.28493,0.00021,12.92608]
[1776677261675,41.52,75079.95,0.1,0.28509,0.00021,12.92969]
[1776677261680,41.52,75079.95,0.1,0.28509,0.00021,12.92969]
[1776677261779,41.52,75079.95,0.1,0.28509,0.00021,12.92969]
[1776677262084,41.53,75079.23,0.1,0.28494,0.00021,12.92632]
[1776677264360,41.53,75075.13,0.1,0.28406,0.00021,12.90657]
[1776677265977,41.53,75073.85,0.1,0.28379,0.00021,12.90059]
[1776677267259,41.53,75072.75,0.1,0.28356,0.00021,12.89521]
[1776677268455,41.53,75072.85,0.1,0.28357,0.00021,12.89563]
[1776677268617,41.53,75072.85,0.1,0.28357,0.00021,12.89563]
[1776677269022,41.53,75077.24,0.1,0.28451,0.00021,12.91678]
[1776677270162,41.53,75077.24,0.1,0.28451,0.00021,12.91673]
[1776677270383,41.53,75077.24,0.1,0.28451,0.00021,12.91673]
[1776677271374,41.52,75077.75,0.1,0.28462,0.00021,12.9191]
[1776677271807,41.52,75077.75,0.1,0.28462,0.00021,12.9191]
[1776677271682,41.52,75072.75,0.1,0.28354,0.00021,12.89491]
[1776677272068,41.52,75072.75,0.1,0.28354,0.00021,12.89491]
[1776677272107,41.52,75072.75,0.1,0.28354,0.00021,12.89491]
[1776677273885,41.52,75071.96,0.1,0.28337,0.00021,12.89105]
[1776677279193,41.52,75068.69,0.1,0.28266,0.00021,12.87502]
[1776677279724,41.52,75068.69,0.1,0.28266,0.00021,12.87502]
[1776677279824,41.52,75066.71,0.1,0.28224,0.00021,12.86537]
[1776677283300,41.52,75063.85,0.1,0.28163,0.00021,12.85143]
[1776677283766,41.52,75062.63,0.1,0.28136,0.00021,12.84547]
[1776677286577,41.52,75060.89,0.1,0.28099,0.00021,12.83699]
[1776677286678,41.52,75060.22,0.1,0.28085,0.00021,12.83372]
[1776677287598,41.52,75060.22,0.1,0.28085,0.00021,12.83372]
[1776677287795,41.52,75060.22,0.1,0.28085,0.00021,12.83372]
[1776677288471,41.52,75060.22,0.1,0.28085,0.00021,12.83372]
[1776677288801,41.52,75060.01,0.1,0.28081,0.00021,12.8327]
[1776677289350,41.52,75060.01,0.1,0.28081,0.00021,12.8327]
[1776677289360,41.52,75060.01,0.1,0.28081,0.00021,12.8327]
[1776677289808,41.52,75059.83,0.1,0.28077,0.00021,12.83183]
[1776677290400,41.52,75059.83,0.1,0.28077,0.00021,12.83183]
[1776677290460,41.52,75059.83,0.1,0.28077,0.00021,12.83183]
[1776677291002,41.52,75057.64,0.1,0.2803,0.00021,12.82114]
[1776677291976,41.52,75055.11,0.1,0.27976,0.00021,12.80878]
[1776677292369,41.52,75055.11,0.1,0.27976,0.00021,12.80878]
[1776677294410,41.52,75050.48,0.1,0.27878,0.00021,12.78605]
[1776677297247,41.52,75048.84,0.1,0.27843,0.00021,12.77798]
[1776677303907,41.52,75044.44,0.1,0.2775,0.00021,12.75632]
[1776677305476,41.52,75043.28,0.1,0.27725,0.00021,12.75061]
[1776677305487,41.52,75043.28,0.1,0.27725,0.00021,12.75061]
[1776677305922,41.52,75042.67,0.1,0.27712,0.00021,12.74761]
[1776677307074,41.52,75040.69,0.1,0.2767,0.00021,12.73784]
[1776677307112,41.52,75040.69,0.1,0.2767,0.00021,12.73784]
[1776677308571,41.52,75038.99,0.1,0.27635,0.00021,12.72946]
[1776677308727,41.52,75034.0,0.1,0.27529,0.00021,12.70476]
[1776677310705,41.52,75034.2,0.1,0.27534,0.00021,12.70575]
[1776677310746,41.52,75034.2,0.1,0.27534,0.00021,12.70575]
[1776677310759,41.52,75034.2,0.1,0.27534,0.00021,12.70575]
[1776677315993,41.53,75035.51,0.1,0.27555,0.00021,12.70618]
[1776677320976,41.53,75034.7,0.1,0.27539,0.00021,12.7023]
[1776677321082,41.53,75034.7,0.1,0.27539,0.00021,12.7023]
[1776677322461,41.53,75034.12,0.1,0.27527,0.00021,12.69953]
[1776677322732,41.53,75034.12,0.1,0.27527,0.00021,12.69953]
[1776677324774,41.53,75032.88,0.1,0.27501,0.00021,12.69348]
[1776677324824,41.53,75028.7,0.1,0.27414,0.00021,12.67281]
[1776677326769,41.53,75028.7,0.1,0.27414,0.00021,12.67281]
[1776677326820,41.53,75027.69,0.1,0.27393,0.00021,12.66792]
[1776677328794,41.53,75027.69,0.1,0.27393,0.00021,12.66792]
[1776677328867,41.53,75027.16,0.1,0.27382,0.00021,12.66543]
[1776677330819,41.53,75027.16,0.1,0.27382,0.00021,12.66543]
[1776677330858,41.54,75026.94,0.1,0.27378,0.00021,12.66448]
[1776677332844,41.54,75026.94,0.1,0.27378,0.00021,12.66448]
[1776677332906,41.54,75027.39,0.1,0.27389,0.00021,12.66686]
[1776677338938,41.54,75025.92,0.1,0.27358,0.00021,12.65971]
[1776677344417,41.54,75025.0,0.1,0.2734,0.00021,12.65523]
[1776677345532,41.54,75024.48,0.1,0.27329,0.00021,12.65266]
[1776677345631,41.54,75024.48,0.1,0.27329,0.00021,12.65266]
[1776677345716,41.54,75024.48,0.1,0.27329,0.00021,12.65269]
[1776677347260,41.54,75024.48,0.1,0.27329,0.00021,12.65272]
[1776677347314,41.54,75017.44,0.1,0.27181,0.00021,12.61753]
[1776677351031,41.54,75016.3,0.1,0.27158,0.00021,12.61199]
[1776677352769,41.54,75021.37,0.1,0.27265,0.00021,12.63756]
[1776677356999,41.54,75021.76,0.1,0.27274,0.00021,12.63962]
[1776677358518,41.54,75021.76,0.1,0.27274,0.00021,12.63966]
[1776677358554,41.54,75021.76,0.1,0.27274,0.00021,12.63966]
[1776677358616,41.54,75021.76,0.1,0.27274,0.00021,12.63966]
[1776677358716,41.54,75019.26,0.1,0.27222,0.00021,12.62719]
[1776677359148,41.54,75019.26,0.1,0.27222,0.00021,12.62719]
[1776677359536,41.54,75019.26,0.1,0.27222,0.00021,12.62719]
[1776677359587,41.54,75019.26,0.1,0.27222,0.00021,12.62719]
[1776677359628,41.55,75019.26,0.1,0.27222,0.00021,12.62724]
[1776677361150,41.55,75018.42,0.1,0.27205,0.00021,12.62313]
[1776677361571,41.55,75018.14,0.1,0.27199,0.00021,12.62172]
[1776677366648,41.55,75018.64,0.1,0.2721,0.00021,12.62444]
[1776677374013,41.55,75019.23,0.1,0.27224,0.00021,12.62762]
[1776677374988,41.55,75019.23,0.1,0.27224,0.00021,12.62762]
[1776677375069,41.55,75019.88,0.1,0.2723,0.00021,12.62459]
[1776677375287,41.55,75019.88,0.1,0.2723,0.00021,12.62459]
[1776677375300,41.55,75019.88,0.1,0.2723,0.00021,12.62459]
[1776677375800,41.55,75019.88,0.1,0.2723,0.00021,12.62459]
[1776677375920,41.55,75019.88,0.1,0.2723,0.00021,12.62459]
[1776677375901,41.55,75020.22,0.1,0.27238,0.00021,12.62638]
[1776677377346,41.55,75020.22,0.1,0.27238,0.00021,12.62638]
[1776677377438,41.55,75021.11,0.1,0.27257,0.00021,12.63088]
[1776677381957,41.55,75020.95,0.1,0.27254,0.00021,12.63018]
[1776677383702,41.55,75020.96,0.1,0.27254,0.00021,12.6303]
[1776677386907,41.55,75021.11,0.1,0.27258,0.00021,12.63115]
[1776677387524,41.56,75021.06,0.1,0.27257,0.00021,12.63096]
[1776677388170,41.56,75021.09,0.1,0.27258,0.00021,12.63111]
[1776677390462,41.56,75021.08,0.1,0.27258,0.00021,12.63113]
[1776677390498,41.56,75021.08,0.1,0.27258,0.00021,12.63113]
[1776677391363,41.56,75020.96,0.1,0.27255,0.00021,12.63056]
[1776677391518,41.56,75020.96,0.1,0.27256,0.00021,12.63059]
[1776677393634,41.56,75027.33,0.1,0.2739,0.00021,12.66241]
[1776677394029,41.56,75027.33,0.1,0.2739,0.00021,12.66241]
[1776677394036,41.56,75027.33,0.1,0.2739,0.00021,12.66241]
[1776677394538,41.56,75027.33,0.1,0.2739,0.00021,12.6624]
[1776677397144,41.56,75027.73,0.1,0.27398,0.00021,12.6645]
[1776677397186,41.56,75027.73,0.1,0.27398,0.00021,12.6645]
[1776677397203,41.56,75027.73,0.1,0.27398,0.00021,12.6645]
[1776677397285,41.56,75027.73,0.1,0.27398,0.00021,12.6645]
[1776677397430,41.56,75027.73,0.1,0.27398,0.00021,12.6645]
[1776677397570,41.56,75035.63,0.1,0.27565,0.00021,12.70377]
[1776677398971,41.56,75044.92,0.1,0.27762,0.00021,12.74974]
[1776677401079,41.56,75044.96,0.1,0.27763,0.00021,12.74989]
[1776677401133,41.56,75044.96,0.1,0.27763,0.00021,12.74989]
[1776677401648,41.56,75044.96,0.1,0.27763,0.00021,12.74989]
[1776677406304,41.56,75043.51,0.1,0.27731,0.00021,12.74257]
[1776677406320,41.56,75043.51,0.1,0.27731,0.00021,12.74257]
[1776677406416,41.56,75043.51,0.1,0.27731,0.00021,12.74257]
[1776677407630,41.56,75036.88,0.1,0.27591,0.00021,12.70973]
[1776677408813,41.56,75036.88,0.1,0.27591,0.00021,12.70973]
[1776677408838,41.56,75036.88,0.1,0.27591,0.00021,12.70973]
[1776677408845,41.56,75033.97,0.1,0.27529,0.00021,12.6953]
[1776677415026,41.56,75030.13,0.1,0.27448,0.00021,12.67631]
[1776677418074,41.56,75027.56,0.1,0.27395,0.00021,12.66364]
[1776677418140,41.56,75027.56,0.1,0.27395,0.00021,12.66369]
[1776677419849,41.56,75025.26,0.1,0.27347,0.00021,12.65231]
[1776677425758,41.56,75023.55,0.1,0.27313,0.00021,12.64413]
[1776677430736,41.56,75023.42,0.1,0.27311,0.00021,12.64374]
[1776677430765,41.56,75023.42,0.1,0.27311,0.00021,12.64374]
[1776677435388,41.57,75021.23,0.1,0.27259,0.00021,12.62675]
[1776677435401,41.57,75021.23,0.1,0.27259,0.00021,12.62675]
[1776677435828,41.57,75021.03,0.1,0.27255,0.00021,12.62576]
[1776677437160,41.57,75020.25,0.1,0.27238,0.00021,12.62187]
[1776677437182,41.57,75020.25,0.1,0.27238,0.00021,12.62187]
[1776677440863,41.57,75015.37,0.1,0.27136,0.00021,12.59748]
[1776677442596,41.57,75015.81,0.1,0.27146,0.00021,12.59973]
[1776677447103,41.57,75016.16,0.1,0.27154,0.00021,12.60164]
[1776677448191,41.57,75015.84,0.1,0.27147,0.00021,12.60011]
[1776677448839,41.57,75015.84,0.1,0.27147,0.00021,12.60011]
[1776677450738,41.57,75014.49,0.1,0.27119,0.00021,12.5934]
[1776677450934,41.57,75009.29,0.1,0.2701,0.00021,12.56724]
[1776677452217,41.57,75008.96,0.1,0.27004,0.00021,12.5657]
[1776677456377,41.57,75009.59,0.1,0.27018,0.00021,12.56914]
[1776677458272,41.58,75010.31,0.1,0.27034,0.00021,12.57291]
[1776677458994,41.58,75019.62,0.1,0.27229,0.00021,12.61969]
[1776677459304,41.58,75019.62,0.1,0.27229,0.00021,12.61969]
[1776677459380,41.58,75019.62,0.1,0.27229,0.00021,12.61969]
[1776677459457,41.58,75019.62,0.1,0.27229,0.00021,12.61969]
[1776677459751,41.58,75019.62,0.1,0.27229,0.00021,12.61969]
[1776677459925,41.58,75019.62,0.1,0.27229,0.00021,12.61969]
[1776677460112,41.58,75031.35,0.1,0.27477,0.00021,12.67828]
[1776677460255,41.58,75031.35,0.1,0.27477,0.00021,12.67828]
[1776677460291,41.58,75031.35,0.1,0.27477,0.00021,12.67828]
[1776677460383,41.58,75031.35,0.1,0.27477,0.00021,12.67828]
[1776677460878,41.58,75031.35,0.1,0.27477,0.00021,12.67828]
[1776677460892,41.58,75031.35,0.1,0.27477,0.00021,12.67828]
[1776677461007,41.58,75031.35,0.1,0.27477,0.00021,12.6783]
[1776677461217,41.58,75031.35,0.1,0.27477,0.00021,12.6783]
[1776677462015,41.58,75036.75,0.1,0.27591,0.00021,12.70509]
[1776677462332,41.58,75036.75,0.1,0.27591,0.00021,12.70509]
[1776677466453,41.58,75038.24,0.1,0.27622,0.00021,12.71243]
[1776677472085,41.58,75039.97,0.1,0.27659,0.00021,12.72097]
[1776677477119,41.58,75041.15,0.1,0.27684,0.00021,12.72678]
[1776677478201,41.58,75040.07,0.1,0.27661,0.00021,12.72145]
[1776677478226,41.58,75040.07,0.1,0.27661,0.00021,12.72145]
[1776677478304,41.58,75040.07,0.1,0.27661,0.00021,12.72145]
[1776677478661,41.58,75040.07,0.1,0.27661,0.00021,12.72145]
[1776677478668,41.58,75040.07,0.1,0.27661,0.00021,12.72145]
[1776677479139,41.58,75040.27,0.1,0.27665,0.00021,12.7225]
[1776677480146,41.58,75047.66,0.1,0.27822,0.00021,12.75895]
[1776677481608,41.58,75047.48,0.1,0.27818,0.00021,12.75808]
[1776677482159,41.58,75046.3,0.1,0.27794,0.00021,12.75229]
[1776677487904,41.58,75042.69,0.1,0.27717,0.00021,12.73446]
[1776677487962,41.58,75042.69,0.1,0.27717,0.00021,12.73446]
[1776677488006,41.58,75042.69,0.1,0.27717,0.00021,12.73446]
[1776677488676,41.58,75040.87,0.1,0.27678,0.00021,12.72548]
[1776677488893,41.58,75035.89,0.1,0.27573,0.00021,12.70084]
[1776677490764,41.58,75031.75,0.1,0.27486,0.00021,12.68038]
[1776677490808,41.58,75029.95,0.1,0.27448,0.00021,12.67143]
[1776677496256,41.58,75028.99,0.1,0.27421,0.00021,12.66042]
[1776677498615,41.58,75029.2,0.1,0.27425,0.00021,12.66149]
[1776677498685,41.58,75029.2,0.1,0.27425,0.00021,12.66149]
[1776677498852,41.58,75029.2,0.1,0.27425,0.00021,12.66149]
[1776677499206,41.58,75029.2,0.1,0.27425,0.00021,12.66153]
[1776677502978,41.58,75026.61,0.1,0.27371,0.00021,12.64875]
[1776677503044,41.58,75026.61,0.1,0.27371,0.00021,12.64875]
[1776677504291,41.58,75027.81,0.1,0.27397,0.00021,12.65481]
[1776677504325,41.58,75027.81,0.1,0.27397,0.00021,12.65481]
[1776677504337,41.58,75027.81,0.1,0.27397,0.00021,12.65481]
[1776677505226,41.58,75026.11,0.1,0.27361,0.00021,12.64638]
[1776677505297,41.58,75026.11,0.1,0.27361,0.00021,12.64638]
[1776677505494,41.58,75026.11,0.1,0.27361,0.00021,12.64638]
[1776677507754,41.58,75025.8,0.1,0.27355,0.00021,12.64493]
[1776677507807,41.58,75025.8,0.1,0.27355,0.00021,12.64493]
[1776677507814,41.58,75025.8,0.1,0.27355,0.00021,12.64493]
[1776677508684,41.58,75026.17,0.1,0.27363,0.00021,12.64682]
[1776677508747,41.58,75026.17,0.1,0.27363,0.00021,12.64682]
[1776677508923,41.58,75026.17,0.1,0.27363,0.00021,12.64682]
[1776677509858,41.58,75026.03,0.1,0.27361,0.00021,12.64621]
[1776677509869,41.58,75026.03,0.1,0.27361,0.00021,12.64621]
[1776677509998,41.58,75026.03,0.1,0.27361,0.00021,12.64621]
[1776677510136,41.58,75022.82,0.1,0.27293,0.00021,12.63024]
[1776677515397,41.59,75020.74,0.1,0.2725,0.00021,12.62003]
[1776677522426,41.59,75019.7,0.1,0.27231,0.00021,12.61527]
[1776677523203,41.59,75017.72,0.1,0.2719,0.00021,12.60548]
[1776677523415,41.59,75017.72,0.1,0.2719,0.00021,12.60548]
[1776677524013,41.59,75017.72,0.1,0.2719,0.00021,12.60548]
[1776677524030,41.59,75017.72,0.1,0.2719,0.00021,12.60548]
[1776677524099,41.59,75017.72,0.1,0.2719,0.00021,12.60548]
[1776677524195,41.59,75017.72,0.1,0.2719,0.00021,12.60548]
[1776677524115,41.59,75017.54,0.1,0.27186,0.00021,12.60472]
[1776677524302,41.59,75017.54,0.1,0.27186,0.00021,12.60472]
[1776677524428,41.59,75017.54,0.1,0.27186,0.00021,12.60472]
[1776677524505,41.59,75017.54,0.1,0.27186,0.00021,12.60472]
[1776677524570,41.59,75017.54,0.1,0.27186,0.00021,12.60472]
[1776677524671,41.59,75026.64,0.1,0.27378,0.00021,12.6502]
[1776677526064,41.59,75031.9,0.1,0.27489,0.00021,12.67645]
[1776677529310,41.59,75031.98,0.1,0.27491,0.00021,12.67692]
[1776677529607,41.59,75031.98,0.1,0.27491,0.00021,12.67692]
[1776677532515,41.6,75032.19,0.1,0.27496,0.00021,12.67808]
[1776677535794,41.6,75033.03,0.1,0.27514,0.00021,12.68237]
[1776677535896,41.6,75033.47,0.1,0.27524,0.00021,12.6846]
[1776677539463,41.6,75034.25,0.1,0.27541,0.00021,12.68862]
[1776677539563,41.6,75034.31,0.1,0.27542,0.00021,12.68897]
[1776677540882,41.6,75034.31,0.1,0.27542,0.00021,12.68897]
[1776677542583,41.6,75028.35,0.1,0.27417,0.00021,12.65953]
[1776677546430,41.6,75027.13,0.1,0.27393,0.00021,12.65372]
[1776677547076,41.6,75027.13,0.1,0.27393,0.00021,12.65372]
[1776677548919,41.6,75035.83,0.1,0.27578,0.00021,12.69719]
[1776677550808,41.6,75035.83,0.1,0.27578,0.00021,12.69724]
[1776677555956,41.61,75036.84,0.1,0.27593,0.00021,12.69602]
[1776677559528,41.61,75034.24,0.1,0.27538,0.00021,12.68335]
[1776677564565,41.61,75031.41,0.1,0.2748,0.00021,12.66966]
[1776677565004,41.61,75031.41,0.1,0.2748,0.00021,12.66966]
[1776677568472,41.61,75031.57,0.1,0.27485,0.00021,12.67078]
[1776677570344,41.62,75032.96,0.1,0.27515,0.00021,12.67782]
[1776677570548,41.62,75032.96,0.1,0.27515,0.00021,12.67782]
[1776677570645,41.62,75032.96,0.1,0.27515,0.00021,12.67782]
[1776677570776,41.62,75033.39,0.1,0.27524,0.00021,12.68003]
[1776677573592,41.62,75037.31,0.1,0.27608,0.00021,12.69955]
[1776677573642,41.62,75037.31,0.1,0.27608,0.00021,12.69955]
[1776677573800,41.62,75036.88,0.1,0.27599,0.00021,12.69747]
[1776677574448,41.62,75036.88,0.1,0.27599,0.00021,12.69747]
[1776677574787,41.62,75036.88,0.1,0.27599,0.00021,12.69747]
[1776677574888,41.62,75035.19,0.1,0.27563,0.00021,12.68914]
[1776677577183,41.62,75035.19,0.1,0.27564,0.00021,12.68919]
[1776677577291,41.62,75035.29,0.1,0.27566,0.00021,12.68973]
[1776677577829,41.62,75034.8,0.1,0.27556,0.00021,12.68734]
[1776677582866,41.62,75035.5,0.1,0.27571,0.00021,12.69102]
[1776677584011,41.62,75040.3,0.1,0.27673,0.00021,12.71478]
[1776677584411,41.62,75040.3,0.1,0.27673,0.00021,12.71478]
[1776677584525,41.62,75040.3,0.1,0.27673,0.00021,12.71478]
[1776677585133,41.62,75046.58,0.1,0.27806,0.00021,12.74574]
[1776677586002,41.62,75046.58,0.1,0.27806,0.00021,12.74574]
[1776677587989,41.62,75048.36,0.1,0.27845,0.00021,12.75475]
[1776677591904,41.63,75045.63,0.1,0.27789,0.00021,12.74174]
[1776677593348,41.63,75043.84,0.1,0.27752,0.00021,12.73313]
[1776677599992,41.63,75042.91,0.1,0.27734,0.00021,12.729]
[1776677602426,41.64,75043.45,0.1,0.27746,0.00021,12.73178]
[1776677603983,41.64,75044.05,0.1,0.27759,0.00021,12.7348]
[1776677604160,41.64,75044.05,0.1,0.27759,0.00021,12.7348]
[1776677604188,41.64,75044.05,0.1,0.27759,0.00021,12.7348]
[1776677604526,41.64,75044.05,0.1,0.2776,0.00021,12.73493]
[1776677604545,41.64,75044.05,0.1,0.2776,0.00021,12.73493]
[1776677605456,41.64,75044.05,0.1,0.2776,0.00021,12.73493]
[1776677605489,41.64,75044.05,0.1,0.2776,0.00021,12.73493]
[1776677606348,41.64,75043.29,0.1,0.27744,0.00021,12.73126]
[1776677607005,41.64,75043.29,0.1,0.27744,0.00021,12.73126]
[1776677607022,41.64,75043.29,0.1,0.27744,0.00021,12.73126]
[1776677607057,41.64,75040.95,0.1,0.27695,0.00021,12.71975]
[1776677615099,41.64,75036.82,0.1,0.27601,0.00021,12.69327]
[1776677618141,41.64,75037.5,0.1,0.27616,0.00021,12.69668]
[1776677619571,41.64,75037.49,0.1,0.27616,0.00021,12.69679]
[1776677626517,41.64,75037.88,0.1,0.27625,0.00021,12.69893]
[1776677626530,41.64,75037.88,0.1,0.27625,0.00021,12.69893]
[1776677626636,41.64,75037.88,0.1,0.27625,0.00021,12.69893]
[1776677626719,41.64,75037.88,0.1,0.27625,0.00021,12.69893]
[1776677627184,41.65,75037.88,0.1,0.27626,0.00021,12.69913]
[1776677628198,41.65,75049.07,0.1,0.27863,0.00021,12.7542]
[1776677632463,41.65,75051.1,0.1,0.27906,0.00021,12.7641]
[1776677632498,41.65,75051.1,0.1,0.27906,0.00021,12.7641]
[1776677634126,41.65,75046.89,0.1,0.27817,0.00021,12.74346]
[1776677634164,41.65,75046.89,0.1,0.27817,0.00021,12.74346]
[1776677634239,41.65,75046.01,0.1,0.27798,0.00021,12.73915]
[1776677636253,41.65,75040.08,0.1,0.27673,0.00021,12.71003]
[1776677641288,41.65,75038.55,0.1,0.27642,0.00021,12.70268]
[1776677642135,41.65,75038.55,0.1,0.27642,0.00021,12.70268]
[1776677642295,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677642549,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677642633,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677642712,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677642825,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677642841,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677642859,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677643108,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677643161,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677643314,41.65,75038.02,0.1,0.27631,0.00021,12.70011]
[1776677644310,41.65,75025.82,0.1,0.27374,0.00021,12.63973]
[1776677644633,41.65,75025.82,0.1,0.27374,0.00021,12.63973]
[1776677644673,41.65,75025.82,0.1,0.27374,0.00021,12.63973]
[1776677644769,41.65,75025.82,0.1,0.27374,0.00021,12.63973]
[1776677645316,41.65,75025.29,0.1,0.27363,0.00021,12.63716]
[1776677645844,41.65,75025.29,0.1,0.27363,0.00021,12.63716]
[1776677646072,41.65,75025.29,0.1,0.27363,0.00021,12.63716]
[1776677646338,41.65,75022.6,0.1,0.27307,0.00021,12.62384]
[1776677646636,41.65,75022.6,0.1,0.27307,0.00021,12.62384]
[1776677647331,41.65,75017.9,0.1,0.27208,0.00021,12.60044]
[1776677648338,41.65,75012.63,0.1,0.27098,0.00021,12.57413]
[1776677648538,41.65,75012.63,0.1,0.27098,0.00021,12.57413]
[1776677648711,41.65,75012.63,0.1,0.27098,0.00021,12.57413]
[1776677650746,41.65,75015.36,0.1,0.27156,0.00021,12.58798]
[1776677653109,41.66,75016.2,0.1,0.27174,0.00021,12.59233]
[1776677653686,41.66,75016.08,0.1,0.27172,0.00021,12.5918]
[1776677654768,41.66,75013.62,0.1,0.2712,0.00021,12.57949]
[1776677656785,41.66,75012.54,0.1,0.27098,0.00021,12.5741]
[1776677657181,41.66,75012.54,0.1,0.27098,0.00021,12.5741]
[1776677657238,41.66,75012.54,0.1,0.27098,0.00021,12.5741]
[1776677657250,41.66,75012.54,0.1,0.27098,0.00021,12.5741]
[1776677657400,41.66,75012.68,0.1,0.27101,0.00021,12.57482]
[1776677658589,41.66,75012.68,0.1,0.27101,0.00021,12.57482]
[1776677658628,41.66,75012.68,0.1,0.27101,0.00021,12.57482]
[1776677658807,41.66,75012.68,0.1,0.27101,0.00021,12.57482]
[1776677658811,41.66,75012.68,0.1,0.27101,0.00021,12.57482]
[1776677658881,41.66,75005.18,0.1,0.26944,0.00021,12.53715]
[1776677661282,41.66,75004.75,0.1,0.26936,0.00021,12.53507]
[1776677661373,41.66,75004.75,0.1,0.26936,0.00021,12.53507]
[1776677661388,41.66,75004.75,0.1,0.26936,0.00021,12.53507]
[1776677663820,41.66,75004.54,0.1,0.26932,0.00021,12.53409]
[1776677663824,41.66,75004.54,0.1,0.26932,0.00021,12.53409]
[1776677663883,41.66,75004.54,0.1,0.26932,0.00021,12.53409]
[1776677664848,41.66,75004.67,0.1,0.26934,0.00021,12.53478]
[1776677664933,41.66,75009.61,0.1,0.27038,0.00021,12.55967]
[1776677665735,41.66,75009.61,0.1,0.27038,0.00021,12.55967]
[1776677665766,41.66,75009.61,0.1,0.27038,0.00021,12.55967]
[1776677665778,41.66,75009.61,0.1,0.27038,0.00021,12.55967]
[1776677666402,41.66,75009.61,0.1,0.27038,0.00021,12.55967]
[1776677666534,41.66,75009.6,0.1,0.27038,0.00021,12.55963]
[1776677666583,41.66,75009.6,0.1,0.27038,0.00021,12.55963]
[1776677666875,41.66,75009.6,0.1,0.27038,0.00021,12.55963]
[1776677672506,41.66,75007.39,0.1,0.26984,0.00021,12.54211]
[1776677675386,41.66,75007.57,0.1,0.26988,0.00021,12.54303]
[1776677675523,41.66,75006.52,0.1,0.26966,0.00021,12.53776]
[1776677675537,41.66,75006.52,0.1,0.26966,0.00021,12.53776]
[1776677681357,41.66,75010.95,0.1,0.27059,0.00021,12.56013]
[1776677684720,41.66,75011.74,0.1,0.27075,0.00021,12.5641]
[1776677685169,41.66,75009.26,0.1,0.27024,0.00021,12.55166]
[1776677685676,41.66,75009.26,0.1,0.27024,0.00021,12.55166]
[1776677686033,41.66,75009.26,0.1,0.27024,0.00021,12.55166]
[1776677686417,41.66,75009.26,0.1,0.27024,0.00021,12.55166]
[1776677686604,41.66,75007.01,0.1,0.26977,0.00021,12.54037]
[1776677691439,41.66,75008.8,0.1,0.27015,0.00021,12.5495]
[1776677691978,41.66,75008.8,0.1,0.27015,0.00021,12.5495]
[1776677692716,41.66,75013.36,0.1,0.2711,0.00021,12.5724]
[1776677692769,41.66,75013.36,0.1,0.2711,0.00021,12.5724]
[1776677693054,41.66,75013.36,0.1,0.2711,0.00021,12.5724]
[1776677693197,41.66,75013.36,0.1,0.2711,0.00021,12.5724]
[1776677694869,41.66,75019.8,0.1,0.27245,0.00021,12.6046]
[1776677701415,41.66,75019.51,0.1,0.27239,0.00021,12.60315]
[1776677702260,41.66,75019.51,0.1,0.27239,0.00021,12.60315]
[1776677704318,41.66,75019.72,0.1,0.27244,0.00021,12.60422]
[1776677704330,41.66,75019.72,0.1,0.27244,0.00021,12.60422]
[1776677704381,41.66,75021.06,0.1,0.27272,0.00021,12.61092]
[1776677705361,41.66,75021.06,0.1,0.27272,0.00021,12.61092]
[1776677705449,41.66,75021.06,0.1,0.27272,0.00021,12.61092]
[1776677705537,41.66,75023.94,0.1,0.27332,0.00021,12.62531]
[1776677705553,41.66,75023.94,0.1,0.27332,0.00021,12.62531]
[1776677706307,41.66,75031.2,0.1,0.27486,0.00021,12.66147]
[1776677706530,41.66,75031.2,0.1,0.27486,0.00021,12.66147]
[1776677707051,41.66,75035.54,0.1,0.27577,0.00021,12.68296]
[1776677709459,41.66,75035.54,0.1,0.27578,0.00021,12.68303]
[1776677710346,41.66,75034.65,0.1,0.27559,0.00021,12.67868]
[1776677713352,41.66,75031.38,0.1,0.2749,0.00021,12.66251]
[1776677715443,41.67,75030.36,0.1,0.27469,0.00021,12.65759]
[1776677725582,41.67,75031.14,0.1,0.27488,0.00021,12.66186]
[1776677731924,41.67,75031.49,0.1,0.27488,0.00021,12.65739]
[1776677736959,41.67,75030.48,0.1,0.27468,0.00021,12.65257]
[1776677738108,41.67,75030.48,0.1,0.27468,0.00021,12.65257]
[1776677738301,41.67,75030.54,0.1,0.27469,0.00021,12.65294]
[1776677739251,41.67,75030.54,0.1,0.27469,0.00021,12.65294]
[1776677739325,41.67,75030.54,0.1,0.27469,0.00021,12.65294]
[1776677739425,41.67,75035.75,0.1,0.2758,0.00021,12.67877]
[1776677739764,41.67,75035.75,0.1,0.2758,0.00021,12.67877]
[1776677740260,41.67,75035.75,0.1,0.2758,0.00021,12.67877]
[1776677740375,41.67,75035.75,0.1,0.2758,0.00021,12.67877]
[1776677740439,41.67,75035.75,0.1,0.2758,0.00021,12.67877]
[1776677740447,41.67,75036.03,0.1,0.27586,0.00021,12.68017]
[1776677741337,41.67,75036.03,0.1,0.27586,0.00021,12.68017]
[1776677741751,41.67,75038.32,0.1,0.27634,0.00021,12.69149]
[1776677741995,41.67,75038.32,0.1,0.27634,0.00021,12.69149]
[1776677747029,41.67,75037.66,0.1,0.2762,0.00021,12.6882]
[1776677747973,41.67,75037.66,0.1,0.2762,0.00021,12.6882]
[1776677747996,41.67,75037.66,0.1,0.2762,0.00021,12.6882]
[1776677748162,41.67,75037.66,0.1,0.2762,0.00021,12.6882]
[1776677749897,41.67,75035.05,0.1,0.27565,0.00021,12.67536]
[1776677749903,41.67,75035.05,0.1,0.27565,0.00021,12.67536]
[1776677750055,41.67,75024.26,0.1,0.27338,0.00021,12.62185]
[1776677755086,41.68,75024.74,0.1,0.2735,0.00021,12.62471]
[1776677758009,41.68,75024.49,0.1,0.27345,0.00021,12.62366]
[1776677759643,41.68,75024.47,0.1,0.27346,0.00021,12.62376]
[1776677765157,41.69,75023.14,0.1,0.2732,0.00021,12.6176]
[1776677766033,41.69,75023.14,0.1,0.2732,0.00021,12.6176]
[1776677766621,41.69,75022.93,0.1,0.27316,0.00021,12.61662]
[1776677766633,41.69,75022.93,0.1,0.27316,0.00021,12.61662]
[1776677767170,41.69,75022.66,0.1,0.27311,0.00021,12.61539]
[1776677769626,41.69,75020.36,0.1,0.27263,0.00021,12.60417]
[1776677769679,41.69,75020.36,0.1,0.27263,0.00021,12.60417]
[1776677770119,41.69,75020.36,0.1,0.27263,0.00021,12.60417]
[1776677772324,41.69,75018.41,0.1,0.27223,0.00021,12.59462]
[1776677772400,41.69,75018.41,0.1,0.27223,0.00021,12.59462]
[1776677772411,41.69,75018.41,0.1,0.27223,0.00021,12.59462]
[1776677778160,41.7,75021.74,0.1,0.27295,0.00021,12.61173]
[1776677783282,41.7,75020.0,0.1,0.27261,0.00021,12.60357]
[1776677788300,41.7,75021.22,0.1,0.27288,0.00021,12.61]
[1776677792625,41.71,75020.35,0.1,0.27264,0.00021,12.59962]
[1776677793233,41.71,75020.35,0.1,0.27264,0.00021,12.59962]
[1776677793513,41.71,75020.35,0.1,0.27264,0.00021,12.59962]
[1776677801579,41.71,75018.94,0.1,0.27238,0.00021,12.59333]
[1776677803458,41.72,75018.9,0.1,0.27238,0.00021,12.59332]
[1776677804499,41.72,75018.81,0.1,0.27236,0.00021,12.59297]
[1776677805636,41.72,75016.05,0.1,0.27179,0.00021,12.57939]
[1776677810213,41.72,75016.18,0.1,0.27184,0.00021,12.58047]
[1776677810301,41.72,75016.18,0.1,0.27184,0.00021,12.58047]
[1776677810474,41.72,75016.18,0.1,0.27184,0.00021,12.58047]
[1776677810498,41.72,75016.18,0.1,0.27184,0.00021,12.58047]
[1776677810514,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677810636,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677810829,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677810864,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677810982,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677811036,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677811074,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677811481,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677811884,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677811999,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677812202,41.72,75020.12,0.1,0.27267,0.00021,12.60023]
[1776677812487,41.72,75043.9,0.1,0.27769,0.00021,12.71803]
[1776677813494,41.72,75056.18,0.1,0.2803,0.00021,12.77809]
[1776677814082,41.72,75056.18,0.1,0.2803,0.00021,12.77809]
[1776677814118,41.72,75056.18,0.1,0.2803,0.00021,12.77809]
[1776677814503,41.72,75056.23,0.1,0.28031,0.00021,12.77837]
[1776677814919,41.72,75056.23,0.1,0.28031,0.00021,12.77837]
[1776677814933,41.72,75056.23,0.1,0.28031,0.00021,12.77837]
[1776677815508,41.72,75056.37,0.1,0.28034,0.00021,12.77909]
[1776677816754,41.73,75056.45,0.1,0.28036,0.00021,12.77951]
[1776677819927,41.73,75057.6,0.1,0.28061,0.00021,12.78515]
[1776677820009,41.73,75057.6,0.1,0.28061,0.00021,12.78515]
[1776677820545,41.73,75057.07,0.1,0.2805,0.00021,12.78261]
[1776677820576,41.73,75057.07,0.1,0.2805,0.00021,12.78261]
[1776677820608,41.73,75057.07,0.1,0.2805,0.00021,12.78261]
[1776677820752,41.73,75057.07,0.1,0.2805,0.00021,12.78261]
[1776677821550,41.73,75070.26,0.1,0.28331,0.00021,12.84656]
[1776677822765,41.73,75074.04,0.1,0.28413,0.00021,12.86482]
[1776677822774,41.73,75074.04,0.1,0.28413,0.00021,12.86482]
[1776677822850,41.73,75074.04,0.1,0.28413,0.00021,12.86482]
[1776677823564,41.73,75074.39,0.1,0.2842,0.00021,12.86656]
[1776677829607,41.73,75076.35,0.1,0.28464,0.00021,12.87627]
[1776677834816,41.73,75078.64,0.1,0.28514,0.00021,12.88743]
[1776677834896,41.73,75078.64,0.1,0.28514,0.00021,12.88743]
[1776677835226,41.73,75078.64,0.1,0.28514,0.00021,12.88743]
[1776677835236,41.73,75080.75,0.1,0.28559,0.00021,12.89757]
[1776677835656,41.73,75080.75,0.1,0.28559,0.00021,12.89757]
[1776677835721,41.73,75074.4,0.1,0.28423,0.00021,12.86711]
[1776677838306,41.73,75074.4,0.1,0.28423,0.00021,12.86712]
[1776677838869,41.73,75072.54,0.1,0.28383,0.00021,12.85821]
[1776677838888,41.73,75072.54,0.1,0.28383,0.00021,12.85821]
[1776677839210,41.73,75072.54,0.1,0.28383,0.00021,12.85821]
[1776677840071,41.73,75072.45,0.1,0.28381,0.00021,12.85779]
[1776677841324,41.73,75072.37,0.1,0.2838,0.00021,12.85741]
[1776677843517,41.73,75069.69,0.1,0.28322,0.00021,12.84447]
[1776677843554,41.73,75069.69,0.1,0.28322,0.00021,12.84447]
[1776677844230,41.73,75069.96,0.1,0.28328,0.00021,12.84577]
[1776677844331,41.73,75077.24,0.1,0.28484,0.00021,12.88073]
[1776677846424,41.73,75077.24,0.1,0.28484,0.00021,12.88073]
[1776677846429,41.73,75077.24,0.1,0.28484,0.00021,12.88073]
[1776677846501,41.73,75077.24,0.1,0.28484,0.00021,12.88073]
[1776677847009,41.73,75078.63,0.1,0.28513,0.00021,12.88733]
[1776677852182,41.73,75085.63,0.1,0.28663,0.00021,12.92067]
[1776677852828,41.73,75086.59,0.1,0.28676,0.00022,12.91878]
[1776677853145,41.73,75086.59,0.1,0.28676,0.00022,12.91878]
[1776677853243,41.73,75086.59,0.1,0.28676,0.00022,12.91878]
[1776677853378,41.73,75086.59,0.1,0.28676,0.00022,12.91878]
[1776677853464,41.73,75086.59,0.1,0.28676,0.00022,12.91878]
[1776677853561,41.73,75088.96,0.1,0.28727,0.00022,12.93006]
[1776677853641,41.73,75088.96,0.1,0.28727,0.00022,12.93006]
[1776677853820,41.73,75088.96,0.1,0.28727,0.00022,12.93006]
[1776677853965,41.73,75088.96,0.1,0.28727,0.00022,12.93006]
[1776677854265,41.73,75088.96,0.1,0.28727,0.00022,12.93006]
[1776677854583,41.72,75120.92,0.1,0.29413,0.00022,13.07908]
[1776677855890,41.72,75119.5,0.1,0.29382,0.00022,13.07248]
[1776677855940,41.72,75119.5,0.1,0.29382,0.00022,13.07248]
[1776677856013,41.72,75119.5,0.1,0.29382,0.00022,13.07248]
[1776677856070,41.72,75119.5,0.1,0.29382,0.00022,13.07248]
[1776677856117,41.72,75116.96,0.1,0.29326,0.00022,13.06065]
[1776677856852,41.72,75116.96,0.1,0.29326,0.00022,13.06065]
[1776677857420,41.72,75111.3,0.1,0.29204,0.00022,13.03431]
[1776677857723,41.72,75111.3,0.1,0.29204,0.00022,13.03431]
[1776677858087,41.72,75111.3,0.1,0.29204,0.00022,13.03431]
[1776677858188,41.72,75114.52,0.1,0.29274,0.00022,13.04936]
[1776677858910,41.72,75114.52,0.1,0.29274,0.00022,13.04936]
[1776677859222,41.72,75114.52,0.1,0.29274,0.00022,13.04936]
[1776677859597,41.72,75114.52,0.1,0.29274,0.00022,13.04936]
[1776677859856,41.72,75114.88,0.1,0.29282,0.00022,13.05108]
[1776677859919,41.72,75114.88,0.1,0.29282,0.00022,13.05108]
[1776677862545,41.72,75114.49,0.1,0.29273,0.00022,13.04927]
[1776677863249,41.72,75114.49,0.1,0.29273,0.00022,13.04927]
[1776677863290,41.72,75114.63,0.1,0.29277,0.00022,13.04996]
[1776677864480,41.72,75114.63,0.1,0.29277,0.00022,13.04996]
[1776677864545,41.72,75115.46,0.1,0.29295,0.00022,13.05386]
[1776677865558,41.72,75115.46,0.1,0.29295,0.00022,13.05386]
[1776677865829,41.72,75115.46,0.1,0.29295,0.00022,13.05386]
[1776677865905,41.72,75115.46,0.1,0.29295,0.00022,13.05386]
[1776677865967,41.72,75115.46,0.1,0.29295,0.00022,13.05386]
[1776677866369,41.72,75123.98,0.1,0.2948,0.00022,13.09351]
[1776677866938,41.72,75123.98,0.1,0.2948,0.00022,13.09351]
[1776677867420,41.72,75123.98,0.1,0.2948,0.00022,13.09351]
[1776677868253,41.72,75124.55,0.1,0.29493,0.00022,13.09617]
[1776677868311,41.72,75124.55,0.1,0.29493,0.00022,13.09617]
[1776677868354,41.72,75124.11,0.1,0.29484,0.00022,13.09432]
[1776677868822,41.72,75124.11,0.1,0.29484,0.00022,13.09432]
[1776677869241,41.72,75124.11,0.1,0.29484,0.00022,13.09432]
[1776677869329,41.72,75124.25,0.1,0.29487,0.00022,13.09497]
[1776677875330,41.73,75123.51,0.1,0.29474,0.00022,13.09222]
[1776677877192,41.73,75123.51,0.1,0.29475,0.00022,13.09228]
[1776677877230,41.73,75123.51,0.1,0.29475,0.00022,13.09228]
[1776677877464,41.73,75123.51,0.1,0.29475,0.00022,13.09228]
[1776677877525,41.73,75123.51,0.1,0.29475,0.00022,13.09228]
[1776677877614,41.73,75132.2,0.1,0.29664,0.00022,13.13244]
[1776677879395,41.73,75132.2,0.1,0.29664,0.00022,13.13244]
[1776677879535,41.73,75132.2,0.1,0.29664,0.00022,13.13244]
[1776677879576,41.73,75132.2,0.1,0.29664,0.00022,13.13244]
[1776677879627,41.73,75130.11,0.1,0.29618,0.00022,13.12276]
[1776677885417,41.73,75130.28,0.1,0.29623,0.00022,13.12373]
[1776677885489,41.73,75127.37,0.1,0.29559,0.00022,13.11025]
[1776677885980,41.73,75127.37,0.1,0.29559,0.00022,13.11025]
[1776677886059,41.73,75127.37,0.1,0.29559,0.00022,13.11025]
[1776677887473,41.73,75127.48,0.1,0.29562,0.00022,13.11075]
[1776677887564,41.73,75121.33,0.1,0.29427,0.00022,13.08202]
[1776677893057,41.72,75121.58,0.1,0.2943,0.00022,13.08276]
[1776677894246,41.72,75121.58,0.1,0.2943,0.00022,13.08276]
[1776677894330,41.72,75121.58,0.1,0.2943,0.00022,13.08276]
[1776677894460,41.72,75121.58,0.1,0.2943,0.00022,13.08276]
[1776677894533,41.72,75119.2,0.1,0.29378,0.00022,13.07163]
[1776677894943,41.72,75119.2,0.1,0.29378,0.00022,13.07163]
[1776677895070,41.72,75119.2,0.1,0.29378,0.00022,13.07163]
[1776677895188,41.72,75119.2,0.1,0.29378,0.00022,13.07163]
[1776677895577,41.72,75119.2,0.1,0.29378,0.00022,13.07163]
[1776677895286,41.72,75108.09,0.1,0.29137,0.00022,13.01974]
[1776677898695,41.72,75104.87,0.1,0.29064,0.00022,13.00405]
[1776677898773,41.72,75104.87,0.1,0.29064,0.00022,13.00405]
[1776677899140,41.72,75104.87,0.1,0.29064,0.00022,13.00405]
[1776677899195,41.72,75104.87,0.1,0.29064,0.00022,13.00405]
[1776677899302,41.72,75104.87,0.1,0.29064,0.00022,13.00405]
[1776677899645,41.72,75104.87,0.1,0.29064,0.00022,13.00405]
[1776677899398,41.72,75108.14,0.1,0.29135,0.00022,13.01942]
[1776677900549,41.72,75115.5,0.1,0.29295,0.00022,13.05389]
[1776677901189,41.72,75115.5,0.1,0.29295,0.00022,13.05389]
[1776677901225,41.72,75115.5,0.1,0.29295,0.00022,13.05389]
[1776677901295,41.72,75118.35,0.1,0.29357,0.00022,13.06717]
[1776677901775,41.72,75118.35,0.1,0.29357,0.00022,13.06717]
[1776677904625,41.72,75121.36,0.1,0.29422,0.00022,13.08113]
[1776677904673,41.71,75119.44,0.1,0.29377,0.00022,13.07152]
[1776677904681,41.71,75119.44,0.1,0.29377,0.00022,13.07152]
[1776677905390,41.71,75119.44,0.1,0.29377,0.00022,13.07152]
[1776677905443,41.71,75119.44,0.1,0.29377,0.00022,13.07152]
[1776677905726,41.71,75120.71,0.1,0.29405,0.00022,13.07739]
[1776677906493,41.71,75120.71,0.1,0.29405,0.00022,13.07739]
[1776677906537,41.71,75120.71,0.1,0.29405,0.00022,13.07739]
[1776677906550,41.71,75120.71,0.1,0.29405,0.00022,13.07739]
[1776677909278,41.71,75123.3,0.1,0.29461,0.00022,13.08944]
[1776677909377,41.71,75123.9,0.1,0.29474,0.00022,13.09223]
[1776677909721,41.71,75123.9,0.1,0.29474,0.00022,13.09223]
[1776677910183,41.71,75123.9,0.1,0.29474,0.00022,13.09223]
[1776677911766,41.71,75126.31,0.1,0.29519,0.00022,13.09704]
[1776677912197,41.71,75126.31,0.1,0.29519,0.00022,13.09704]
[1776677914565,41.71,75126.56,0.1,0.29523,0.00022,13.0979]
[1776677914617,41.71,75126.56,0.1,0.29523,0.00022,13.0979]
[1776677914611,41.71,75127.33,0.1,0.2954,0.00022,13.1014]
[1776677914751,41.71,75127.33,0.1,0.2954,0.00022,13.1014]
[1776677915272,41.71,75127.33,0.1,0.2954,0.00022,13.1014]
[1776677915665,41.71,75134.43,0.1,0.29695,0.00022,13.13412]
[1776677915817,41.71,75134.43,0.1,0.29695,0.00022,13.13412]
[1776677916239,41.71,75134.43,0.1,0.29695,0.00022,13.13412]
[1776677917833,41.7,75134.02,0.1,0.29683,0.00022,13.13165]
[1776677923595,41.7,75131.09,0.1,0.29618,0.00022,13.11789]
[1776677926203,41.7,75132.68,0.1,0.29652,0.00022,13.12519]
[1776677926261,41.7,75132.68,0.1,0.29652,0.00022,13.12519]
[1776677926275,41.7,75132.68,0.1,0.29652,0.00022,13.12519]
[1776677927776,41.7,75132.53,0.1,0.29649,0.00022,13.1245]
[1776677927818,41.7,75132.53,0.1,0.29649,0.00022,13.1245]
[1776677928113,41.7,75132.53,0.1,0.29649,0.00022,13.1245]
[1776677928214,41.7,75132.53,0.1,0.29649,0.00022,13.1245]
[1776677928458,41.7,75132.53,0.1,0.29649,0.00022,13.1245]
[1776677928528,41.7,75132.53,0.1,0.29649,0.00022,13.1245]
[1776677928560,41.7,75159.08,0.1,0.30232,0.00022,13.24553]
[1776677930423,41.7,75157.72,0.1,0.30202,0.00022,13.23942]
[1776677934360,41.7,75158.54,0.1,0.3022,0.00022,13.24318]
[1776677934391,41.7,75158.54,0.1,0.3022,0.00022,13.24318]
[1776677934469,41.7,75158.54,0.1,0.3022,0.00022,13.24318]
[1776677934579,41.7,75158.54,0.1,0.3022,0.00022,13.24318]
[1776677934623,41.7,75165.26,0.1,0.30369,0.00022,13.27345]
[1776677935803,41.7,75166.81,0.1,0.30403,0.00022,13.28043]
[1776677935849,41.7,75166.81,0.1,0.30403,0.00022,13.28043]
[1776677935874,41.7,75166.81,0.1,0.30403,0.00022,13.28043]
[1776677936293,41.7,75166.81,0.1,0.30403,0.00022,13.28043]
[1776677936345,41.7,75166.81,0.1,0.30403,0.00022,13.28043]
[1776677936404,41.7,75162.65,0.1,0.30311,0.00022,13.26176]
[1776677937089,41.7,75162.65,0.1,0.30311,0.00022,13.26176]
[1776677937145,41.7,75162.65,0.1,0.30311,0.00022,13.26176]
[1776677937701,41.7,75162.65,0.1,0.30311,0.00022,13.26176]
[1776677938390,41.7,75162.23,0.1,0.30302,0.00022,13.25991]
[1776677938818,41.7,75162.23,0.1,0.30302,0.00022,13.25991]
[1776677938875,41.7,75162.23,0.1,0.30302,0.00022,13.25991]
[1776677938904,41.7,75162.23,0.1,0.30302,0.00022,13.25991]
[1776677939213,41.7,75162.23,0.1,0.30302,0.00022,13.25991]
[1776677939405,41.7,75158.14,0.1,0.30212,0.00022,13.24149]
[1776677940061,41.7,75158.14,0.1,0.30212,0.00022,13.24149]
[1776677940115,41.7,75158.14,0.1,0.30212,0.00022,13.24149]
[1776677940621,41.7,75158.14,0.1,0.30212,0.00022,13.24149]
[1776677940403,41.7,75158.14,0.1,0.30212,0.00022,13.2415]
[1776677941349,41.7,75158.14,0.1,0.30212,0.00022,13.2415]
[1776677941516,41.7,75158.14,0.1,0.30212,0.00022,13.2415]
[1776677942206,41.7,75155.37,0.1,0.30151,0.00022,13.22902]
[1776677942522,41.7,75155.07,0.1,0.30144,0.00022,13.22761]
[1776677946048,41.7,75155.96,0.1,0.30163,0.00022,13.23148]
[1776677946155,41.7,75155.96,0.1,0.30163,0.00022,13.23148]
[1776677946480,41.7,75155.96,0.1,0.30163,0.00022,13.23148]
[1776677946496,41.7,75160.24,0.1,0.30257,0.00022,13.25074]
[1776677947312,41.7,75160.24,0.1,0.30257,0.00022,13.25074]
[1776677947557,41.7,75162.99,0.1,0.30318,0.00022,13.2631]
[1776677948301,41.7,75162.99,0.1,0.30318,0.00022,13.2631]
[1776677948360,41.7,75162.99,0.1,0.30318,0.00022,13.2631]
[1776677948410,41.7,75162.99,0.1,0.30318,0.00022,13.2631]
[1776677948454,41.7,75162.99,0.1,0.30318,0.00022,13.2631]
[1776677949206,41.7,75165.13,0.1,0.30365,0.00022,13.27268]
[1776677949257,41.7,75165.13,0.1,0.30365,0.00022,13.27268]
[1776677949466,41.7,75165.13,0.1,0.30365,0.00022,13.27267]
[1776677950474,41.7,75165.13,0.1,0.30365,0.00022,13.27267]
[1776677950577,41.7,75171.42,0.1,0.30504,0.00022,13.30079]
[1776677951572,41.7,75171.42,0.1,0.30504,0.00022,13.30079]
[1776677951625,41.7,75171.42,0.1,0.30504,0.00022,13.30079]
[1776677951702,41.7,75166.35,0.1,0.30392,0.00022,13.2781]
[1776677951793,41.7,75166.35,0.1,0.30392,0.00022,13.2781]
[1776677951985,41.7,75166.35,0.1,0.30392,0.00022,13.2781]
[1776677952013,41.7,75166.35,0.1,0.30392,0.00022,13.2781]
[1776677952944,41.7,75166.35,0.1,0.30392,0.00022,13.27808]
[1776677953174,41.7,75166.35,0.1,0.30392,0.00022,13.27808]
[1776677953494,41.69,75163.13,0.1,0.3032,0.00022,13.26357]
[1776677957304,41.69,75160.52,0.1,0.30262,0.00022,13.25167]
[1776677957326,41.69,75160.52,0.1,0.30262,0.00022,13.25167]
[1776677957337,41.69,75160.52,0.1,0.30262,0.00022,13.25167]
[1776677957363,41.69,75160.52,0.1,0.30262,0.00022,13.25167]
[1776677960915,41.69,75154.98,0.1,0.30139,0.00022,13.22657]
[1776677962813,41.69,75155.51,0.1,0.30151,0.00022,13.22894]
[1776677963234,41.69,75155.51,0.1,0.30151,0.00022,13.22894]
[1776677963277,41.69,75155.51,0.1,0.30151,0.00022,13.22894]
[1776677963354,41.69,75155.51,0.1,0.30151,0.00022,13.22894]
[1776677963566,41.69,75156.36,0.1,0.30169,0.00022,13.23277]
[1776677963899,41.69,75156.36,0.1,0.30169,0.00022,13.23277]
[1776677963955,41.69,75156.36,0.1,0.30169,0.00022,13.23277]
[1776677963968,41.69,75156.36,0.1,0.30169,0.00022,13.23277]
[1776677965339,41.69,75152.56,0.1,0.30086,0.00022,13.21556]
[1776677965383,41.69,75152.56,0.1,0.30086,0.00022,13.21556]
[1776677966202,41.69,75152.24,0.1,0.30079,0.00022,13.21411]
[1776677966252,41.69,75152.24,0.1,0.30079,0.00022,13.21411]
[1776677966539,41.69,75152.24,0.1,0.30079,0.00022,13.21411]
[1776677966988,41.69,75152.29,0.1,0.3008,0.00022,13.21433]
[1776677968556,41.69,75152.77,0.1,0.3009,0.00022,13.21651]
[1776677968604,41.69,75144.07,0.1,0.29899,0.00022,13.17696]
[1776677969030,41.69,75144.07,0.1,0.29899,0.00022,13.17696]
[1776677969976,41.69,75141.18,0.1,0.29836,0.00022,13.16381]
[1776677970034,41.69,75141.18,0.1,0.29836,0.00022,13.16381]
[1776677970402,41.69,75141.18,0.1,0.29836,0.00022,13.16381]
[1776677970615,41.69,75138.25,0.1,0.29772,0.00022,13.15042]
[1776677971145,41.69,75138.25,0.1,0.29772,0.00022,13.15042]
[1776677971167,41.69,75138.25,0.1,0.29772,0.00022,13.15042]
[1776677971217,41.69,75138.25,0.1,0.29772,0.00022,13.15042]
[1776677971284,41.69,75138.25,0.1,0.29772,0.00022,13.15042]
[1776677971423,41.69,75138.25,0.1,0.29772,0.00022,13.15042]
[1776677971624,41.69,75138.25,0.1,0.29772,0.00022,13.15042]
[1776677971658,41.69,75147.26,0.1,0.29963,0.00022,13.18537]
[1776677974235,41.69,75147.58,0.1,0.2997,0.00022,13.18684]
[1776677974645,41.69,75147.58,0.1,0.2997,0.00022,13.18684]
[1776677974712,41.69,75147.64,0.1,0.29972,0.00022,13.18711]
[1776677974913,41.69,75147.64,0.1,0.29972,0.00022,13.18711]
[1776677980684,41.69,75146.51,0.1,0.29947,0.00022,13.18202]
[1776677982703,41.69,75141.82,0.1,0.29844,0.00022,13.1606]
[1776677985423,41.69,75141.27,0.1,0.29832,0.00022,13.15805]
[1776677985427,41.69,75141.27,0.1,0.29832,0.00022,13.15805]
[1776677985723,41.69,75141.32,0.1,0.29833,0.00022,13.15826]
[1776677986463,41.69,75141.32,0.1,0.29833,0.00022,13.15826]
[1776677988416,41.69,75139.27,0.1,0.29788,0.00022,13.14884]
[1776677988645,41.69,75139.27,0.1,0.29788,0.00022,13.14884]
[1776677988742,41.69,75139.27,0.1,0.29788,0.00022,13.14884]
[1776677988741,41.69,75138.91,0.1,0.2978,0.00022,13.14719]
[1776677988778,41.69,75138.91,0.1,0.2978,0.00022,13.14719]
[1776677989247,41.69,75138.91,0.1,0.2978,0.00022,13.14719]
[1776677990796,41.69,75132.37,0.1,0.29637,0.00022,13.11714]
[1776677992481,41.69,75132.02,0.1,0.29629,0.00022,13.11554]
[1776677992821,41.69,75132.02,0.1,0.2963,0.00022,13.11556]
[1776677993468,41.69,75132.02,0.1,0.2963,0.00022,13.11556]
[1776677994783,41.69,75137.37,0.1,0.29747,0.00022,13.14018]
[1776677996005,41.69,75140.19,0.1,0.29808,0.00022,13.15309]
[1776677996017,41.69,75140.19,0.1,0.29808,0.00022,13.15309]
[1776677996804,41.69,75141.59,0.1,0.29839,0.00022,13.15946]
[1776677997800,41.69,75140.85,0.1,0.29822,0.00022,13.15604]
[1776677998356,41.69,75140.85,0.1,0.29822,0.00022,13.15604]
[1776677998625,41.69,75140.85,0.1,0.29822,0.00022,13.15604]
[1776677999262,41.69,75139.7,0.1,0.29797,0.00022,13.15074]
[1776677999327,41.69,75139.7,0.1,0.29797,0.00022,13.15074]
[1776677999674,41.69,75142.82,0.1,0.29865,0.00022,13.16503]
[1776677999893,41.69,75142.82,0.1,0.29865,0.00022,13.16503]
[1776677999906,41.69,75147.54,0.1,0.29969,0.00022,13.18657]
[1776678001708,41.69,75147.54,0.1,0.29969,0.00022,13.18657]
[1776678006981,41.7,75145.9,0.1,0.29934,0.00022,13.17928]
[1776678011244,41.7,75150.13,0.1,0.30027,0.00022,13.19861]
[1776678011253,41.7,75151.23,0.1,0.30051,0.00022,13.20362]
[1776678013935,41.7,75153.52,0.1,0.30102,0.00022,13.214]
[1776678014096,41.7,75153.52,0.1,0.30102,0.00022,13.214]
[1776678014179,41.7,75153.52,0.1,0.30102,0.00022,13.214]
[1776678014792,41.7,75153.07,0.1,0.30092,0.00022,13.21196]
[1776678015018,41.7,75153.07,0.1,0.30092,0.00022,13.21196]
[1776678015119,41.7,75134.65,0.1,0.29688,0.00022,13.12783]
[1776678016791,41.7,75133.08,0.1,0.29654,0.00022,13.12067]
[1776678018244,41.7,75133.08,0.1,0.29654,0.00022,13.12067]
[1776678018776,41.7,75133.08,0.1,0.29654,0.00022,13.12067]
[1776678018931,41.7,75134.37,0.1,0.29682,0.00022,13.12663]
[1776678019138,41.7,75134.37,0.1,0.29682,0.00022,13.12663]
[1776678019208,41.7,75134.37,0.1,0.29682,0.00022,13.12663]
[1776678019299,41.7,75134.37,0.1,0.29682,0.00022,13.12663]
[1776678019509,41.7,75134.37,0.1,0.29682,0.00022,13.12663]
[1776678019610,41.7,75140.17,0.1,0.29809,0.00022,13.15327]
[1776678020632,41.7,75140.17,0.1,0.29809,0.00022,13.15327]
[1776678020704,41.7,75140.17,0.1,0.29809,0.00022,13.15327]
[1776678022274,41.7,75133.33,0.1,0.29659,0.00022,13.12178]
[1776678023729,41.7,75133.33,0.1,0.29659,0.00022,13.12178]
[1776678023778,41.7,75132.2,0.1,0.29634,0.00022,13.11655]
[1776678023880,41.7,75132.2,0.1,0.29634,0.00022,13.11655]
[1776678029216,41.7,75133.69,0.1,0.29666,0.00022,13.12333]
[1776678029224,41.7,75133.69,0.1,0.29666,0.00022,13.12333]
[1776678034387,41.69,75133.4,0.1,0.29652,0.00022,13.11549]
[1776678034532,41.69,75133.4,0.1,0.29652,0.00022,13.11549]
[1776678034619,41.69,75133.4,0.1,0.29652,0.00022,13.11549]
[1776678034681,41.69,75133.33,0.1,0.2965,0.00022,13.11511]
[1776678035432,41.69,75133.33,0.1,0.2965,0.00022,13.11511]
[1776678035519,41.69,75138.18,0.1,0.29756,0.00022,13.13741]
[1776678035995,41.69,75138.18,0.1,0.29756,0.00022,13.13741]
[1776678043374,41.69,75140.68,0.1,0.29811,0.00022,13.14885]
[1776678043404,41.69,75140.68,0.1,0.29811,0.00022,13.14885]
[1776678043433,41.69,75140.68,0.1,0.29811,0.00022,13.14885]
[1776678043446,41.69,75140.68,0.1,0.29811,0.00022,13.14885]
[1776678043469,41.69,75140.68,0.1,0.29811,0.00022,13.14885]
[1776678043475,41.69,75141.22,0.1,0.29823,0.00022,13.15132]
[1776678045424,41.69,75141.22,0.1,0.29823,0.00022,13.15132]
[1776678045432,41.69,75141.22,0.1,0.29823,0.00022,13.15132]
[1776678045639,41.69,75145.02,0.1,0.29906,0.00022,13.16866]
[1776678046162,41.69,75145.02,0.1,0.29906,0.00022,13.16866]
[1776678047454,41.69,75145.37,0.1,0.29914,0.00022,13.17023]
[1776678047547,41.69,75145.37,0.1,0.29914,0.00022,13.17023]
[1776678049482,41.69,75145.45,0.1,0.29915,0.00022,13.17058]
[1776678052023,41.69,75145.74,0.1,0.29922,0.00022,13.17187]
[1776678052060,41.69,75145.74,0.1,0.29922,0.00022,13.17187]
[1776678052338,41.69,75145.74,0.1,0.29922,0.00022,13.17187]
[1776678052822,41.69,75145.74,0.1,0.29922,0.00022,13.17187]
[1776678052376,41.69,75148.09,0.1,0.29973,0.00022,13.18257]
[1776678053624,41.69,75148.09,0.1,0.29973,0.00022,13.18257]
[1776678053725,41.69,75158.9,0.1,0.30211,0.00022,13.23158]
[1776678055451,41.69,75161.67,0.1,0.30272,0.00022,13.24408]
[1776678055512,41.69,75161.67,0.1,0.30272,0.00022,13.24408]
[1776678055605,41.69,75161.67,0.1,0.30272,0.00022,13.24408]
[1776678055663,41.69,75161.67,0.1,0.30272,0.00022,13.24408]
[1776678057623,41.69,75165.68,0.1,0.30361,0.00022,13.2621]
[1776678058171,41.69,75165.29,0.1,0.30352,0.00022,13.26032]
[1776678063082,41.69,75165.94,0.1,0.30366,0.00022,13.2632]
[1776678063092,41.69,75165.94,0.1,0.30366,0.00022,13.2632]
[1776678063692,41.69,75165.94,0.1,0.30366,0.00022,13.2632]
[1776678069021,41.69,75170.96,0.1,0.30477,0.00022,13.28554]
[1776678071236,41.69,75170.89,0.1,0.30475,0.00022,13.2852]
[1776678071256,41.69,75170.89,0.1,0.30475,0.00022,13.2852]
[1776678071273,41.69,75170.89,0.1,0.30475,0.00022,13.2852]
[1776678071868,41.69,75170.89,0.1,0.30475,0.00022,13.2852]
[1776678071931,41.69,75171.04,0.1,0.30478,0.00022,13.28581]
[1776678072239,41.69,75171.04,0.1,0.30478,0.00022,13.28581]
[1776678072693,41.69,75171.04,0.1,0.30478,0.00022,13.28581]
[1776678073751,41.69,75170.55,0.1,0.30467,0.00022,13.28356]
[1776678073795,41.69,75170.55,0.1,0.30467,0.00022,13.28356]
[1776678073804,41.69,75170.55,0.1,0.30467,0.00022,13.28356]
[1776678073820,41.69,75170.55,0.1,0.30467,0.00022,13.28356]
[1776678074962,41.69,75171.07,0.1,0.30478,0.00022,13.28582]
[1776678078835,41.69,75171.13,0.1,0.30479,0.00022,13.28603]
[1776678078913,41.69,75171.13,0.1,0.30479,0.00022,13.28597]
[1776678078951,41.69,75171.13,0.1,0.30479,0.00022,13.28597]
[1776678079045,41.69,75171.13,0.1,0.30479,0.00022,13.28597]
[1776678079399,41.69,75171.13,0.1,0.30479,0.00022,13.28597]
[1776678079562,41.69,75180.49,0.1,0.30686,0.00022,13.3276]
[1776678080731,41.69,75180.49,0.1,0.30686,0.00022,13.3276]
[1776678080769,41.69,75183.63,0.1,0.30756,0.00022,13.34154]
[1776678081149,41.69,75183.63,0.1,0.30756,0.00022,13.34154]
[1776678081195,41.69,75183.63,0.1,0.30756,0.00022,13.34154]
[1776678081231,41.69,75183.63,0.1,0.30756,0.00022,13.34154]
[1776678081392,41.69,75183.63,0.1,0.30756,0.00022,13.34154]
[1776678081953,41.69,75183.63,0.1,0.30756,0.00022,13.34154]
[1776678082400,41.69,75189.96,0.1,0.30897,0.00022,13.36945]
[1776678083309,41.69,75189.96,0.1,0.30897,0.00022,13.36945]
[1776678083406,41.69,75191.71,0.1,0.30936,0.00022,13.37712]
[1776678085767,41.69,75193.2,0.1,0.30969,0.00022,13.38364]
[1776678086144,41.69,75193.02,0.1,0.30965,0.00022,13.38284]
[1776678086161,41.69,75193.02,0.1,0.30965,0.00022,13.38284]
[1776678088147,41.69,75193.21,0.1,0.30969,0.00022,13.38365]
[1776678088378,41.69,75193.21,0.1,0.30969,0.00022,13.38365]
[1776678088548,41.69,75193.21,0.1,0.30969,0.00022,13.38365]
[1776678088646,41.69,75193.21,0.1,0.30969,0.00022,13.38365]
[1776678091624,41.69,75194.1,0.1,0.30989,0.00022,13.38749]
[1776678094005,41.68,75192.19,0.1,0.30939,0.00022,13.37278]
[1776678096071,41.68,75191.41,0.1,0.30922,0.00022,13.36932]
[1776678096522,41.68,75191.41,0.1,0.30922,0.00022,13.36932]
[1776678096722,41.68,75193.07,0.1,0.30959,0.00022,13.3766]
[1776678102216,41.68,75192.52,0.1,0.30946,0.00022,13.37414]
[1776678107577,41.68,75190.85,0.1,0.30908,0.00022,13.36668]
[1776678112612,41.68,75188.33,0.1,0.30851,0.00022,13.35549]
[1776678115525,41.68,75187.46,0.1,0.30832,0.00022,13.35163]
[1776678115557,41.68,75187.46,0.1,0.30832,0.00022,13.35163]
[1776678120813,41.68,75187.12,0.1,0.30824,0.00022,13.35002]
[1776678122820,41.68,75186.43,0.1,0.30808,0.00022,13.34693]
[1776678122912,41.68,75186.76,0.1,0.30815,0.00022,13.34835]
[1776678123017,41.68,75186.76,0.1,0.30815,0.00022,13.34835]
[1776678123690,41.68,75186.76,0.1,0.30815,0.00022,13.34837]
[1776678124695,41.68,75191.73,0.1,0.30926,0.00022,13.37023]
[1776678129731,41.67,75186.44,0.1,0.30805,0.00022,13.3464]
[1776678132136,41.67,75188.97,0.1,0.30861,0.00022,13.35746]
[1776678132190,41.67,75188.97,0.1,0.30861,0.00022,13.35746]
[1776678132204,41.67,75188.97,0.1,0.30861,0.00022,13.35746]
[1776678132217,41.67,75188.97,0.1,0.30861,0.00022,13.35746]
[1776678132311,41.67,75188.97,0.1,0.30861,0.00022,13.35746]
[1776678132327,41.67,75188.97,0.1,0.30861,0.00022,13.35746]
[1776678132751,41.67,75189.01,0.1,0.30862,0.00022,13.35759]
[1776678133758,41.67,75183.19,0.1,0.30732,0.00022,13.33189]
[1776678134628,41.67,75183.19,0.1,0.30732,0.00022,13.33189]
[1776678134717,41.67,75183.19,0.1,0.30732,0.00022,13.33189]
[1776678135637,41.67,75181.13,0.1,0.30686,0.00022,13.32275]
[1776678137115,41.67,75183.24,0.1,0.30733,0.00022,13.33207]
[1776678137159,41.67,75183.24,0.1,0.30733,0.00022,13.33207]
[1776678137787,41.67,75183.24,0.1,0.30733,0.00022,13.33205]
[1776678138793,41.67,75188.49,0.1,0.3085,0.00022,13.35518]
[1776678141716,41.67,75189.24,0.1,0.30866,0.00022,13.35843]
[1776678141755,41.67,75189.24,0.1,0.30866,0.00022,13.35843]
[1776678141954,41.67,75189.24,0.1,0.30866,0.00022,13.35843]
[1776678141821,41.67,75189.55,0.1,0.30873,0.00022,13.3597]
[1776678141960,41.67,75189.55,0.1,0.30873,0.00022,13.3597]
[1776678142004,41.67,75189.55,0.1,0.30873,0.00022,13.3597]
[1776678142010,41.67,75189.55,0.1,0.30873,0.00022,13.3597]
[1776678142821,41.67,75189.33,0.1,0.30868,0.00022,13.35874]
[1776678143922,41.67,75194.17,0.1,0.30975,0.00022,13.37997]
[1776678146723,41.67,75194.01,0.1,0.30972,0.00022,13.37922]
[1776678148684,41.67,75199.61,0.1,0.31096,0.00022,13.40366]
[1776678148885,41.67,75199.61,0.1,0.31096,0.00022,13.40366]
[1776678149116,41.67,75198.49,0.1,0.31071,0.00022,13.39878]
[1776678149677,41.67,75198.49,0.1,0.31071,0.00022,13.39878]
[1776678149755,41.67,75198.49,0.1,0.31071,0.00022,13.39878]
[1776678149870,41.67,75198.92,0.1,0.31081,0.00022,13.40064]
[1776678150878,41.67,75190.34,0.1,0.3089,0.00022,13.36308]
[1776678154906,41.67,75195.82,0.1,0.31005,0.00022,13.38086]
[1776678161500,41.67,75199.75,0.1,0.31093,0.00022,13.39799]
[1776678161954,41.67,75200.17,0.1,0.31102,0.00022,13.39981]
[1776678163016,41.67,75197.68,0.1,0.31047,0.00022,13.38895]
[1776678163968,41.67,75197.82,0.1,0.3105,0.00022,13.38958]
[1776678166630,41.67,75202.12,0.1,0.31146,0.00022,13.40834]
[1776678168382,41.67,75202.12,0.1,0.31146,0.00022,13.40834]
[1776678168389,41.67,75202.12,0.1,0.31146,0.00022,13.40834]
[1776678168557,41.67,75203.21,0.1,0.3117,0.00022,13.41309]
[1776678170526,41.67,75204.28,0.1,0.31194,0.00022,13.41775]
[1776678173303,41.67,75206.52,0.1,0.31245,0.00022,13.42746]
[1776678177539,41.67,75206.0,0.1,0.31233,0.00022,13.42521]
[1776678179205,41.67,75205.85,0.1,0.3123,0.00022,13.42457]
[1776678181444,41.67,75205.34,0.1,0.31218,0.00022,13.42237]
[1776678181493,41.67,75205.34,0.1,0.31218,0.00022,13.42237]
[1776678181698,41.67,75205.34,0.1,0.31218,0.00022,13.42237]
[1776678181883,41.67,75208.69,0.1,0.31293,0.00022,13.43689]
[1776678182881,41.67,75198.31,0.1,0.31061,0.00022,13.39182]
[1776678183185,41.67,75198.31,0.1,0.31061,0.00022,13.39182]
[1776678184906,41.67,75204.25,0.1,0.31194,0.00022,13.41773]
[1776678189042,41.67,75205.44,0.1,0.31221,0.00022,13.42294]
[1776678189125,41.67,75205.44,0.1,0.31221,0.00022,13.42294]
[1776678189249,41.67,75205.44,0.1,0.31221,0.00022,13.42294]
[1776678189558,41.67,75205.44,0.1,0.31221,0.00022,13.42296]
[1776678194719,41.67,75208.23,0.1,0.31284,0.00022,13.43508]
[1776678198641,41.67,75203.56,0.1,0.31181,0.00022,13.41508]
[1776678201647,41.67,75202.45,0.1,0.31157,0.00022,13.41037]
[1776678201697,41.67,75202.45,0.1,0.31157,0.00022,13.41037]
[1776678202554,41.67,75200.42,0.1,0.31112,0.00022,13.40165]
[1776678202699,41.67,75199.8,0.1,0.31098,0.00022,13.39894]
[1776678208279,41.68,75197.46,0.1,0.31047,0.00022,13.38908]
[1776678211490,41.68,75196.51,0.1,0.31027,0.00022,13.38504]
[1776678211592,41.68,75195.64,0.1,0.31001,0.00022,13.375]
[1776678215457,41.68,75195.24,0.1,0.30993,0.00022,13.37341]
[1776678215569,41.68,75195.24,0.1,0.30993,0.00022,13.37341]
[1776678215683,41.68,75195.24,0.1,0.30993,0.00022,13.37341]
[1776678215784,41.68,75194.12,0.1,0.30968,0.00022,13.36862]
[1776678216723,41.68,75194.12,0.1,0.30968,0.00022,13.36862]
[1776678216771,41.68,75194.12,0.1,0.30968,0.00022,13.36862]
[1776678216941,41.68,75194.12,0.1,0.30968,0.00022,13.36862]
[1776678216982,41.68,75198.73,0.1,0.31072,0.00022,13.38884]
[1776678217303,41.68,75198.73,0.1,0.31072,0.00022,13.38884]
[1776678220918,41.69,75195.79,0.1,0.31007,0.00022,13.37619]
[1776678220977,41.69,75194.92,0.1,0.30988,0.00022,13.37245]
[1776678226013,41.69,75194.22,0.1,0.30974,0.00022,13.36969]
[1776678229413,41.69,75196.17,0.1,0.31018,0.00022,13.37839]
[1776678229550,41.69,75196.58,0.1,0.31027,0.00022,13.38018]
[1776678235337,41.7,75199.15,0.1,0.31086,0.00022,13.39166]
[1776678235358,41.7,75199.15,0.1,0.31086,0.00022,13.39166]
[1776678235437,41.7,75199.15,0.1,0.31086,0.00022,13.39166]
[1776678235561,41.7,75194.23,0.1,0.30977,0.00022,13.37021]
[1776678236589,41.7,75188.01,0.1,0.30838,0.00022,13.34295]
[1776678240752,41.7,75188.34,0.1,0.30846,0.00022,13.34443]
[1776678240854,41.7,75184.84,0.1,0.30768,0.00022,13.32902]
[1776678246546,41.7,75181.88,0.1,0.30703,0.00022,13.31607]
[1776678251735,41.7,75182.01,0.1,0.30706,0.00022,13.31678]
[1776678256300,41.7,75182.16,0.1,0.30711,0.00022,13.31762]
[1776678256345,41.7,75182.16,0.1,0.30711,0.00022,13.31762]
[1776678256412,41.7,75182.16,0.1,0.30711,0.00022,13.31762]
[1776678256459,41.7,75182.16,0.1,0.30711,0.00022,13.31762]
[1776678256568,41.7,75182.16,0.1,0.30711,0.00022,13.31762]
[1776678256710,41.7,75182.16,0.1,0.30711,0.00022,13.31762]
[1776678256729,41.7,75173.85,0.1,0.30526,0.00022,13.28077]
[1776678258641,41.7,75173.85,0.1,0.30527,0.00022,13.28081]
[1776678258726,41.71,75168.42,0.1,0.30407,0.00022,13.25662]
[1776678259791,41.71,75168.42,0.1,0.30407,0.00022,13.25662]
[1776678260309,41.71,75167.85,0.1,0.30395,0.00022,13.2542]
[1776678263373,41.71,75166.85,0.1,0.30374,0.00022,13.2499]
[1776678263426,41.71,75166.85,0.1,0.30374,0.00022,13.2499]
[1776678264249,41.71,75166.85,0.1,0.30374,0.00022,13.2499]
[1776678264320,41.71,75166.85,0.1,0.30374,0.00022,13.2499]
[1776678266561,41.71,75164.22,0.1,0.30316,0.00022,13.23824]
[1776678266633,41.71,75164.22,0.1,0.30316,0.00022,13.23824]
[1776678267092,41.71,75164.35,0.1,0.30319,0.00022,13.2389]
[1776678267136,41.71,75164.35,0.1,0.30319,0.00022,13.2389]
[1776678268900,41.71,75165.34,0.1,0.30342,0.00022,13.24343]
[1776678270715,41.71,75172.69,0.1,0.30505,0.00022,13.27638]
[1776678275748,41.71,75173.24,0.1,0.3051,0.00022,13.27255]
[1776678276703,41.71,75173.24,0.1,0.3051,0.00022,13.27255]
[1776678280010,41.71,75171.36,0.1,0.30469,0.00022,13.26419]
[1776678280377,41.71,75170.72,0.1,0.30455,0.00022,13.26135]
[1776678280610,41.71,75170.72,0.1,0.30455,0.00022,13.26135]
[1776678280784,41.71,75165.96,0.1,0.30349,0.00022,13.24009]
[1776678284786,41.72,75164.94,0.1,0.30328,0.00022,13.23563]
[1776678284826,41.72,75164.94,0.1,0.30328,0.00022,13.23563]
[1776678284838,41.72,75164.94,0.1,0.30328,0.00022,13.23563]
[1776678287458,41.72,75167.75,0.1,0.3039,0.00022,13.24833]
[1776678287513,41.72,75167.75,0.1,0.3039,0.00022,13.24833]
[1776678288763,41.72,75166.91,0.1,0.30372,0.00022,13.2446]
[1776678290761,41.72,75165.65,0.1,0.30345,0.00022,13.23908]
[1776678295891,41.72,75166.16,0.1,0.30358,0.00022,13.24178]
[1776678297313,41.72,75166.12,0.1,0.30357,0.00022,13.24166]
[1776678297648,41.72,75166.12,0.1,0.30357,0.00022,13.24166]
[1776678298360,41.73,75166.89,0.1,0.30375,0.00022,13.24518]
[1776678298365,41.73,75166.89,0.1,0.30375,0.00022,13.24518]
[1776678298406,41.73,75166.89,0.1,0.30375,0.00022,13.24518]
[1776678298911,41.73,75170.66,0.1,0.30458,0.00022,13.26209]
[1776678300366,41.73,75173.58,0.1,0.30523,0.00022,13.27516]
[1776678301687,41.73,75174.93,0.1,0.30553,0.00022,13.2812]
[1776678301811,41.73,75174.93,0.1,0.30553,0.00022,13.2812]
[1776678301861,41.73,75174.93,0.1,0.30553,0.00022,13.2812]
[1776678301938,41.73,75174.93,0.1,0.30553,0.00022,13.2812]
[1776678301945,41.73,75174.93,0.1,0.30553,0.00022,13.2812]
[1776678302092,41.73,75183.46,0.1,0.30743,0.00022,13.31904]
[1776678302942,41.73,75183.46,0.1,0.30743,0.00022,13.31904]
[1776678302975,41.73,75183.46,0.1,0.30743,0.00022,13.31904]
[1776678302994,41.73,75183.46,0.1,0.30743,0.00022,13.31904]
[1776678303007,41.73,75183.46,0.1,0.30743,0.00022,13.31904]
[1776678304960,41.73,75187.34,0.1,0.3083,0.00022,13.33623]
[1776678305920,41.73,75188.03,0.1,0.30845,0.00022,13.3393]
[1776678307258,41.73,75188.03,0.1,0.30846,0.00022,13.33946]
[1776678307448,41.73,75188.03,0.1,0.30846,0.00022,13.33946]
[1776678309019,41.73,75190.02,0.1,0.30891,0.00022,13.34826]
[1776678309267,41.73,75192.78,0.1,0.30953,0.00022,13.36041]
[1776678309988,41.73,75192.78,0.1,0.30953,0.00022,13.36046]
[1776678310328,41.73,75192.78,0.1,0.30953,0.00022,13.36046]
[1776678310418,41.73,75192.78,0.1,0.30953,0.00022,13.36046]
[1776678310541,41.73,75192.78,0.1,0.30953,0.00022,13.36046]
[1776678310658,41.73,75192.78,0.1,0.30953,0.00022,13.36046]
[1776678310748,41.73,75192.78,0.1,0.30953,0.00022,13.36046]
[1776678310999,41.73,75194.63,0.1,0.30994,0.00022,13.36856]
[1776678312008,41.73,75205.61,0.1,0.3124,0.00022,13.41644]
[1776678316514,41.74,75205.87,0.1,0.31247,0.00022,13.41773]
[1776678316544,41.74,75205.87,0.1,0.31247,0.00022,13.41773]
[1776678316569,41.74,75205.87,0.1,0.31247,0.00022,13.41773]
[1776678317038,41.74,75205.87,0.1,0.31247,0.00022,13.41776]
[1776678319053,41.74,75200.12,0.1,0.31119,0.00022,13.39289]
[1776678319220,41.74,75200.12,0.1,0.31119,0.00022,13.39289]
[1776678319280,41.74,75200.12,0.1,0.31119,0.00022,13.39289]
[1776678319727,41.74,75200.12,0.1,0.31119,0.00022,13.39289]
[1776678319753,41.74,75200.12,0.1,0.31119,0.00022,13.39289]
[1776678319780,41.74,75200.12,0.1,0.31119,0.00022,13.39289]
[1776678320060,41.74,75199.88,0.1,0.31114,0.00022,13.39188]
[1776678321102,41.74,75192.23,0.1,0.30943,0.00022,13.35852]
[1776678321190,41.74,75192.23,0.1,0.30943,0.00022,13.35852]
[1776678321202,41.74,75192.23,0.1,0.30943,0.00022,13.35852]
[1776678321891,41.74,75192.23,0.1,0.30943,0.00022,13.35852]
[1776678321915,41.74,75192.23,0.1,0.30943,0.00022,13.35852]
[1776678327109,41.74,75188.75,0.1,0.30867,0.00022,13.34353]
[1776678327760,41.74,75188.75,0.1,0.30867,0.00022,13.34353]
[1776678330524,41.74,75188.41,0.1,0.3086,0.00022,13.34215]
[1776678332197,41.74,75188.1,0.1,0.30846,0.00022,13.33453]
[1776678332431,41.74,75188.1,0.1,0.30846,0.00022,13.33453]
[1776678332444,41.74,75188.1,0.1,0.30846,0.00022,13.33453]
[1776678332825,41.74,75188.1,0.1,0.30846,0.00022,13.33453]
[1776678332850,41.74,75187.7,0.1,0.30838,0.00022,13.33285]
[1776678333613,41.74,75187.7,0.1,0.30838,0.00022,13.33285]
[1776678335413,41.74,75188.94,0.1,0.30866,0.00022,13.33833]
[1776678337438,41.75,75187.24,0.1,0.30828,0.00022,13.33092]
[1776678339336,41.75,75186.77,0.1,0.30818,0.00022,13.32893]
[1776678339368,41.75,75186.77,0.1,0.30818,0.00022,13.32893]
[1776678339407,41.75,75184.47,0.1,0.30767,0.00022,13.31884]
[1776678341323,41.75,75182.69,0.1,0.30728,0.00022,13.31103]
[1776678341418,41.75,75182.69,0.1,0.30728,0.00022,13.31103]
[1776678342470,41.75,75180.99,0.1,0.3069,0.00022,13.30358]
[1776678342562,41.75,75180.57,0.1,0.30681,0.00022,13.30178]
[1776678344280,41.75,75180.78,0.1,0.30686,0.00022,13.30277]
[1776678346261,41.75,75183.05,0.1,0.30738,0.00022,13.31297]
[1776678348111,41.75,75182.23,0.1,0.3072,0.00022,13.30935]
[1776678353737,41.75,75181.44,0.1,0.30703,0.00022,13.30611]
[1776678353885,41.75,75181.44,0.1,0.30703,0.00022,13.30611]
[1776678356671,41.76,75180.12,0.1,0.30675,0.00022,13.30052]
[1776678358691,41.76,75174.07,0.1,0.30542,0.00022,13.27379]
[1776678360865,41.76,75172.45,0.1,0.30506,0.00022,13.26666]
[1776678360908,41.76,75172.45,0.1,0.30506,0.00022,13.26666]
[1776678361427,41.76,75172.56,0.1,0.30509,0.00022,13.26731]
[1776678361497,41.76,75172.56,0.1,0.30509,0.00022,13.26731]
[1776678362607,41.76,75173.37,0.1,0.30527,0.00022,13.27092]
[1776678362688,41.76,75176.12,0.1,0.30589,0.00022,13.28322]
[1776678363798,41.76,75181.62,0.1,0.30711,0.00022,13.30764]
[1776678364287,41.76,75181.62,0.1,0.30711,0.00022,13.30764]
[1776678364352,41.76,75181.62,0.1,0.30711,0.00022,13.30764]
[1776678364416,41.76,75181.62,0.1,0.30711,0.00022,13.30769]
[1776678368517,41.77,75180.75,0.1,0.30693,0.00022,13.30399]
[1776678368596,41.77,75180.75,0.1,0.30693,0.00022,13.30399]
[1776678368601,41.77,75180.75,0.1,0.30693,0.00022,13.30399]
[1776678368690,41.77,75180.75,0.1,0.30693,0.00022,13.30399]
[1776678371035,41.77,75172.3,0.1,0.30506,0.00022,13.2667]
[1776678372540,41.77,75172.3,0.1,0.30506,0.00022,13.2667]
[1776678375432,41.77,75172.46,0.1,0.30511,0.00022,13.26758]
[1776678375570,41.77,75172.46,0.1,0.30511,0.00022,13.26758]
[1776678375599,41.77,75172.46,0.1,0.30511,0.00022,13.26758]
[1776678375611,41.77,75171.79,0.1,0.30496,0.00022,13.26466]
[1776678376861,41.77,75171.79,0.1,0.30496,0.00022,13.26466]
[1776678376899,41.77,75173.25,0.1,0.30529,0.00022,13.27128]
[1776678377666,41.77,75173.25,0.1,0.30529,0.00022,13.27128]
[1776678377738,41.77,75173.25,0.1,0.30529,0.00022,13.27128]
[1776678377761,41.77,75178.37,0.1,0.30643,0.00022,13.29401]
[1776678378512,41.77,75178.37,0.1,0.30643,0.00022,13.29401]
[1776678378714,41.77,75178.37,0.1,0.30643,0.00022,13.29401]
[1776678378873,41.77,75178.37,0.1,0.30643,0.00022,13.29401]
[1776678379033,41.77,75178.37,0.1,0.30643,0.00022,13.29401]
[1776678379122,41.77,75178.37,0.1,0.30643,0.00022,13.29401]
[1776678379127,41.77,75178.84,0.1,0.30654,0.00022,13.29621]
[1776678379979,41.77,75178.84,0.1,0.30654,0.00022,13.29621]
[1776678380093,41.77,75188.55,0.1,0.3087,0.00022,13.33908]
[1776678382621,41.77,75188.07,0.1,0.3086,0.00022,13.337]
[1776678382650,41.77,75188.07,0.1,0.3086,0.00022,13.337]
[1776678382723,41.77,75188.6,0.1,0.30871,0.00022,13.33936]
[1776678384020,41.77,75188.6,0.1,0.30871,0.00022,13.33936]
[1776678384121,41.78,75189.59,0.1,0.30894,0.00022,13.34376]
[1776678388054,41.78,75188.89,0.1,0.30879,0.00022,13.34077]
[1776678393426,41.78,75192.92,0.1,0.30962,0.00022,13.35225]
[1776678396143,41.78,75192.51,0.1,0.30953,0.00022,13.35049]
[1776678396245,41.78,75191.59,0.1,0.30933,0.00022,13.34651]
[1776678398206,41.78,75191.59,0.1,0.30933,0.00022,13.34651]
[1776678398654,41.78,75192.41,0.1,0.30952,0.00022,13.35014]
[1776678401016,41.78,75192.02,0.1,0.30943,0.00022,13.34845]
[1776678401044,41.78,75192.02,0.1,0.30943,0.00022,13.34845]
[1776678401112,41.78,75191.57,0.1,0.30933,0.00022,13.34652]
[1776678403071,41.78,75186.19,0.1,0.30814,0.00022,13.32299]
[1776678403242,41.78,75186.19,0.1,0.30814,0.00022,13.32299]
[1776678403362,41.78,75186.19,0.1,0.30814,0.00022,13.32299]
[1776678403370,41.78,75186.19,0.1,0.30814,0.00022,13.32299]
[1776678403689,41.78,75186.19,0.1,0.30814,0.00022,13.32299]
[1776678408725,41.78,75189.14,0.1,0.3088,0.00022,13.3361]
[1776678413760,41.78,75188.55,0.1,0.30868,0.00022,13.33366]
[1776678418384,41.79,75187.61,0.1,0.30848,0.00022,13.32966]
[1776678418400,41.79,75187.61,0.1,0.30848,0.00022,13.32966]
[1776678418796,41.79,75187.51,0.1,0.30846,0.00022,13.32926]
[1776678423054,41.79,75187.23,0.1,0.3084,0.00022,13.32813]
[1776678423121,41.79,75187.23,0.1,0.3084,0.00022,13.32813]
[1776678423219,41.79,75187.23,0.1,0.3084,0.00022,13.32813]
[1776678423205,41.79,75186.99,0.1,0.30835,0.00022,13.32714]
[1776678423525,41.79,75186.99,0.1,0.30835,0.00022,13.32714]
[1776678424020,41.79,75186.99,0.1,0.30835,0.00022,13.32714]
[1776678424171,41.79,75186.99,0.1,0.30835,0.00022,13.32714]
[1776678424060,41.79,75201.61,0.1,0.31161,0.00022,13.391]
[1776678425030,41.79,75207.09,0.1,0.31284,0.00022,13.41474]
[1776678425773,41.79,75207.09,0.1,0.31284,0.00022,13.41474]
[1776678426090,41.79,75207.09,0.1,0.31284,0.00022,13.41474]
[1776678426159,41.79,75207.09,0.1,0.31284,0.00022,13.41474]
[1776678426154,41.79,75209.47,0.1,0.31337,0.00022,13.42499]
[1776678427202,41.79,75223.74,0.1,0.31658,0.00022,13.4861]
[1776678429116,41.79,75228.18,0.1,0.31758,0.00023,13.50498]
[1776678432625,41.79,75224.73,0.1,0.31681,0.00022,13.49043]
[1776678432642,41.79,75224.73,0.1,0.31681,0.00022,13.49043]
[1776678432707,41.79,75224.73,0.1,0.31681,0.00022,13.49043]
[1776678433136,41.79,75224.73,0.1,0.31681,0.00022,13.49043]
[1776678433215,41.79,75224.73,0.1,0.31681,0.00022,13.49043]
[1776678433211,41.79,75221.26,0.1,0.31603,0.00022,13.47578]
[1776678433977,41.79,75221.26,0.1,0.31603,0.00022,13.47578]
[1776678434019,41.79,75221.26,0.1,0.31603,0.00022,13.47578]
[1776678435959,41.8,75219.75,0.1,0.3157,0.00022,13.46947]
[1776678435998,41.8,75219.75,0.1,0.3157,0.00022,13.46947]
[1776678436008,41.8,75219.75,0.1,0.3157,0.00022,13.46947]
[1776678436143,41.8,75219.75,0.1,0.3157,0.00022,13.46947]
[1776678436169,41.8,75221.75,0.1,0.31615,0.00022,13.47804]
[1776678440975,41.8,75227.04,0.1,0.31735,0.00023,13.50066]
[1776678442708,41.8,75227.04,0.1,0.31736,0.00023,13.50069]
[1776678442798,41.8,75227.04,0.1,0.31736,0.00023,13.50069]
[1776678442869,41.8,75227.04,0.1,0.31736,0.00023,13.50069]
[1776678442991,41.8,75226.44,0.1,0.31722,0.00023,13.49816]
[1776678443494,41.8,75226.44,0.1,0.31722,0.00023,13.49816]
[1776678443569,41.8,75226.44,0.1,0.31722,0.00023,13.49816]
[1776678443997,41.8,75215.85,0.1,0.31485,0.00022,13.45317]
[1776678449032,41.8,75215.61,0.1,0.3148,0.00022,13.45231]
[1776678451105,41.8,75215.61,0.1,0.3148,0.00022,13.45235]
[1776678451115,41.8,75215.61,0.1,0.3148,0.00022,13.45235]
[1776678451140,41.8,75215.61,0.1,0.3148,0.00022,13.45235]
[1776678451151,41.8,75216.86,0.1,0.31502,0.00022,13.45146]
[1776678451544,41.8,75216.86,0.1,0.31502,0.00022,13.45146]
[1776678452528,41.8,75216.86,0.1,0.31502,0.00022,13.4515]
[1776678452913,41.8,75216.86,0.1,0.31502,0.00022,13.4515]
[1776678453060,41.8,75218.59,0.1,0.31541,0.00022,13.45892]
[1776678453649,41.8,75218.59,0.1,0.31541,0.00022,13.45892]
[1776678456283,41.81,75221.48,0.1,0.31607,0.00022,13.47132]
[1776678457409,41.81,75220.78,0.1,0.31591,0.00022,13.46837]
[1776678458162,41.81,75220.78,0.1,0.31591,0.00022,13.46837]
[1776678458297,41.81,75221.94,0.1,0.31617,0.00022,13.47334]
[1776678459606,41.81,75221.94,0.1,0.31617,0.00022,13.47337]
[1776678460108,41.81,75229.74,0.1,0.31793,0.00023,13.5064]
[1776678463086,41.81,75228.78,0.1,0.31772,0.00023,13.50239]
[1776678463179,41.81,75229.38,0.1,0.31785,0.00023,13.50495]
[1776678463349,41.81,75229.38,0.1,0.31785,0.00023,13.50495]
[1776678463375,41.81,75229.38,0.1,0.31785,0.00023,13.50495]
[1776678464137,41.81,75229.38,0.1,0.31785,0.00023,13.50497]
[1776678466205,41.81,75234.94,0.1,0.31911,0.00023,13.5284]
[1776678471723,41.81,75236.84,0.1,0.31954,0.00023,13.53648]
[1776678477229,41.81,75240.44,0.1,0.32038,0.00023,13.55191]
[1776678479510,41.82,75240.54,0.1,0.3204,0.00023,13.55238]
[1776678480498,41.82,75240.49,0.1,0.3204,0.00023,13.5523]
[1776678480726,41.82,75240.49,0.1,0.3204,0.00023,13.5523]
[1776678483123,41.82,75241.53,0.1,0.32064,0.00023,13.55675]
[1776678484506,41.82,75243.55,0.1,0.3211,0.00023,13.56527]
[1776678486761,41.82,75243.51,0.1,0.3211,0.00023,13.56518]
[1776678486885,41.82,75243.51,0.1,0.3211,0.00023,13.56518]
[1776678486892,41.82,75243.51,0.1,0.3211,0.00023,13.56518]
[1776678486984,41.82,75243.51,0.1,0.3211,0.00023,13.56518]
[1776678487299,41.82,75243.43,0.1,0.32108,0.00023,13.56488]
[1776678489001,41.82,75247.52,0.1,0.32201,0.00023,13.58189]
[1776678489075,41.82,75247.52,0.1,0.32201,0.00023,13.58189]
[1776678489178,41.82,75247.52,0.1,0.32201,0.00023,13.58189]
[1776678489469,41.82,75247.47,0.1,0.322,0.00023,13.58172]
[1776678489487,41.82,75247.47,0.1,0.322,0.00023,13.58172]
[1776678489866,41.82,75247.47,0.1,0.322,0.00023,13.58172]
[1776678489893,41.82,75247.47,0.1,0.322,0.00023,13.58172]
[1776678489904,41.82,75247.86,0.1,0.32209,0.00023,13.58334]
[1776678493488,41.82,75249.03,0.1,0.32236,0.00023,13.58827]
[1776678493498,41.82,75253.74,0.1,0.32343,0.00023,13.60773]
[1776678498776,41.83,75252.48,0.1,0.32314,0.00023,13.60258]
[1776678498832,41.83,75252.48,0.1,0.32314,0.00023,13.60258]
[1776678498955,41.83,75252.48,0.1,0.32314,0.00023,13.60258]
[1776678499258,41.83,75252.48,0.1,0.32314,0.00023,13.60258]
[1776678499525,41.83,75252.04,0.1,0.32305,0.00023,13.60081]
[1776678499531,41.83,75252.04,0.1,0.32305,0.00023,13.60081]
[1776678499535,41.83,75252.04,0.1,0.32305,0.00023,13.60081]
[1776678500269,41.83,75252.04,0.1,0.32305,0.00023,13.60081]
[1776678500233,41.83,75242.09,0.1,0.3208,0.00023,13.55964]
[1776678500380,41.83,75242.09,0.1,0.3208,0.00023,13.55964]
[1776678500419,41.83,75242.09,0.1,0.3208,0.00023,13.55964]
[1776678500464,41.83,75237.51,0.1,0.31976,0.00023,13.54053]
[1776678501641,41.83,75237.51,0.1,0.31976,0.00023,13.54053]
[1776678503674,41.83,75233.61,0.1,0.31889,0.00023,13.52426]
[1776678503873,41.83,75233.61,0.1,0.31889,0.00023,13.52426]
[1776678506189,41.83,75233.97,0.1,0.31898,0.00023,13.52586]
[1776678506215,41.83,75233.97,0.1,0.31898,0.00023,13.52586]
[1776678506225,41.83,75233.97,0.1,0.31898,0.00023,13.52586]
[1776678506252,41.83,75238.71,0.1,0.32005,0.00023,13.54577]
[1776678511468,41.83,75239.14,0.1,0.32015,0.00023,13.54768]
[1776678515423,41.83,75238.86,0.1,0.32003,0.00023,13.54039]
[1776678515474,41.83,75238.86,0.1,0.32003,0.00023,13.54039]
[1776678515740,41.83,75238.86,0.1,0.32003,0.00023,13.54039]
[1776678515772,41.83,75238.86,0.1,0.32003,0.00023,13.54039]
[1776678516505,41.83,75238.22,0.1,0.31989,0.00023,13.53775]
[1776678516571,41.83,75238.22,0.1,0.31989,0.00023,13.53775]
[1776678516673,41.83,75238.22,0.1,0.31989,0.00023,13.53775]
[1776678516749,41.83,75238.22,0.1,0.31989,0.00023,13.53775]
[1776678517199,41.83,75238.22,0.1,0.31989,0.00023,13.53775]
[1776678517416,41.83,75238.47,0.1,0.31995,0.00023,13.53888]
[1776678517450,41.83,75238.47,0.1,0.31995,0.00023,13.53888]
[1776678517843,41.83,75238.47,0.1,0.31995,0.00023,13.53888]
[1776678520248,41.84,75236.35,0.1,0.31947,0.00023,13.53006]
[1776678520740,41.84,75234.88,0.1,0.31914,0.00023,13.52395]
[1776678521283,41.84,75234.88,0.1,0.31914,0.00023,13.52395]
[1776678520841,41.84,75234.13,0.1,0.31898,0.00023,13.52086]
[1776678523526,41.84,75233.85,0.1,0.31892,0.00023,13.51979]
[1776678523981,41.84,75233.34,0.1,0.31881,0.00023,13.5177]
[1776678525052,41.84,75233.34,0.1,0.31881,0.00023,13.5177]
[1776678525103,41.84,75233.34,0.1,0.31881,0.00023,13.5177]
[1776678525147,41.84,75233.34,0.1,0.31881,0.00023,13.5177]
[1776678525160,41.84,75233.34,0.1,0.31881,0.00023,13.5177]
[1776678525324,41.84,75233.34,0.1,0.31881,0.00023,13.5177]
[1776678525331,41.84,75231.36,0.1,0.31837,0.00023,13.50949]
[1776678525383,41.84,75231.36,0.1,0.31837,0.00023,13.50949]
[1776678525982,41.84,75231.36,0.1,0.31837,0.00023,13.50949]
[1776678526254,41.84,75231.36,0.1,0.31837,0.00023,13.50949]
[1776678526302,41.84,75218.63,0.1,0.31551,0.00022,13.45571]
[1776678526499,41.84,75218.63,0.1,0.31551,0.00022,13.45571]
[1776678527164,41.84,75218.63,0.1,0.31551,0.00022,13.45571]
[1776678527660,41.84,75215.94,0.1,0.31491,0.00022,13.44431]
[1776678527678,41.84,75215.94,0.1,0.31491,0.00022,13.44431]
[1776678528238,41.84,75215.94,0.1,0.31491,0.00022,13.44431]
[1776678529099,41.84,75215.9,0.1,0.31491,0.00022,13.44417]
[1776678529115,41.84,75215.9,0.1,0.31491,0.00022,13.44417]
[1776678529206,41.84,75215.9,0.1,0.31491,0.00022,13.44417]
[1776678529243,41.84,75215.9,0.1,0.31491,0.00022,13.44417]
[1776678529269,41.84,75219.34,0.1,0.31568,0.00022,13.45882]
[1776678531349,41.84,75201.75,0.1,0.31174,0.00022,13.38332]
[1776678532234,41.84,75201.75,0.1,0.31174,0.00022,13.38332]
[1776678535483,41.84,75203.08,0.1,0.31204,0.00022,13.38919]
[1776678535532,41.84,75203.08,0.1,0.31204,0.00022,13.38919]
[1776678535666,41.84,75203.08,0.1,0.31204,0.00022,13.38919]
[1776678535697,41.84,75203.08,0.1,0.31204,0.00022,13.38919]
[1776678535718,41.84,75203.08,0.1,0.31204,0.00022,13.38919]
[1776678535785,41.84,75203.08,0.1,0.31204,0.00022,13.38919]
[1776678535839,41.84,75203.08,0.1,0.31204,0.00022,13.38919]
[1776678535847,41.84,75203.08,0.1,0.31204,0.00022,13.38919]
[1776678535857,41.84,75203.08,0.1,0.31204,0.00022,13.38919]
[1776678536122,41.84,75196.51,0.1,0.31058,0.00022,13.36074]
[1776678536691,41.84,75196.51,0.1,0.31058,0.00022,13.36074]
[1776678537012,41.84,75196.51,0.1,0.31058,0.00022,13.36074]
[1776678537082,41.84,75186.92,0.1,0.30844,0.00022,13.31889]
[1776678538515,41.84,75186.92,0.1,0.30844,0.00022,13.31888]
[1776678539185,41.84,75182.85,0.1,0.30754,0.00022,13.30098]
[1776678541016,41.84,75182.54,0.1,0.30747,0.00022,13.29961]
[1776678541051,41.84,75182.54,0.1,0.30747,0.00022,13.29961]
[1776678541608,41.84,75182.43,0.1,0.30744,0.00022,13.29912]
[1776678541672,41.84,75182.43,0.1,0.30744,0.00022,13.29912]
[1776678542178,41.84,75182.43,0.1,0.30744,0.00022,13.29912]
[1776678542682,41.84,75182.91,0.1,0.30755,0.00022,13.30123]
[1776678545348,41.84,75179.34,0.1,0.30676,0.00022,13.28548]
[1776678545469,41.84,75179.61,0.1,0.30682,0.00022,13.28668]
[1776678545513,41.84,75179.61,0.1,0.30682,0.00022,13.28668]
[1776678545632,41.84,75179.61,0.1,0.30682,0.00022,13.28668]
[1776678545696,41.84,75179.61,0.1,0.30682,0.00022,13.28668]
[1776678545752,41.84,75171.82,0.1,0.30509,0.00022,13.25217]
[1776678548308,41.84,75167.01,0.1,0.30403,0.00022,13.23073]
[1776678548621,41.84,75167.01,0.1,0.30403,0.00022,13.23073]
[1776678548662,41.84,75167.01,0.1,0.30403,0.00022,13.23073]
[1776678548725,41.84,75167.01,0.1,0.30403,0.00022,13.23073]
[1776678549295,41.84,75167.22,0.1,0.30407,0.00022,13.2317]
[1776678549510,41.84,75167.22,0.1,0.30407,0.00022,13.2317]
[1776678549535,41.84,75167.22,0.1,0.30407,0.00022,13.2317]
[1776678549548,41.84,75167.22,0.1,0.30407,0.00022,13.2317]
[1776678549586,41.84,75167.22,0.1,0.30407,0.00022,13.2317]
[1776678549635,41.84,75167.22,0.1,0.30407,0.00022,13.2317]
[1776678549830,41.84,75173.84,0.1,0.30554,0.00022,13.26119]
[1776678551308,41.85,75179.26,0.1,0.30674,0.00022,13.28524]
[1776678552469,41.85,75179.26,0.1,0.30675,0.00022,13.28527]
[1776678552493,41.85,75179.26,0.1,0.30675,0.00022,13.28527]
[1776678553040,41.85,75179.1,0.1,0.30671,0.00022,13.28458]
[1776678554799,41.85,75178.48,0.1,0.30657,0.00022,13.28186]
[1776678554817,41.85,75178.48,0.1,0.30657,0.00022,13.28186]
[1776678554912,41.85,75174.28,0.1,0.30564,0.00022,13.26329]
[1776678556796,41.85,75174.28,0.1,0.30564,0.00022,13.26329]
[1776678556913,41.85,75174.28,0.1,0.30564,0.00022,13.26329]
[1776678557007,41.85,75174.28,0.1,0.30564,0.00022,13.26329]
[1776678557138,41.85,75174.28,0.1,0.30564,0.00022,13.26329]
[1776678557213,41.85,75167.86,0.1,0.30422,0.00022,13.2347]
[1776678557429,41.85,75167.86,0.1,0.30422,0.00022,13.2347]
[1776678557712,41.85,75167.86,0.1,0.30422,0.00022,13.2347]
[1776678557812,41.85,75167.86,0.1,0.30422,0.00022,13.2347]
[1776678558091,41.85,75159.97,0.1,0.30248,0.00022,13.19938]
[1776678559443,41.85,75159.97,0.1,0.30248,0.00022,13.19936]
[1776678560297,41.85,75159.97,0.1,0.30248,0.00022,13.19936]
[1776678560311,41.85,75159.97,0.1,0.30248,0.00022,13.19936]
[1776678561036,41.85,75158.94,0.1,0.30225,0.00022,13.19475]
[1776678561137,41.85,75158.66,0.1,0.30219,0.00022,13.19348]
[1776678564069,41.85,75158.41,0.1,0.30213,0.00022,13.19234]
[1776678564135,41.85,75158.41,0.1,0.30213,0.00022,13.19234]
[1776678564378,41.85,75159.04,0.1,0.30227,0.00022,13.19518]
[1776678564532,41.85,75159.04,0.1,0.30227,0.00022,13.19518]
[1776678564673,41.85,75159.04,0.1,0.30227,0.00022,13.19518]
[1776678564880,41.85,75159.04,0.1,0.30227,0.00022,13.19517]
[1776678565990,41.85,75174.77,0.1,0.30575,0.00022,13.26541]
[1776678570548,41.84,75173.99,0.1,0.30557,0.00022,13.26186]
[1776678575957,41.85,75175.28,0.1,0.30579,0.00022,13.26136]
[1776678576587,41.85,75175.28,0.1,0.30579,0.00022,13.26136]
[1776678576605,41.85,75175.28,0.1,0.30579,0.00022,13.26136]
[1776678576965,41.85,75175.16,0.1,0.30577,0.00022,13.26085]
[1776678580116,41.85,75172.89,0.1,0.30527,0.00022,13.25081]
[1776678580186,41.85,75172.89,0.1,0.30527,0.00022,13.25081]
[1776678580310,41.85,75172.89,0.1,0.30527,0.00022,13.25081]
[1776678580342,41.85,75172.89,0.1,0.30527,0.00022,13.25081]
[1776678580384,41.85,75172.89,0.1,0.30527,0.00022,13.25081]
[1776678580320,41.85,75172.39,0.1,0.30516,0.00022,13.24862]
[1776678580704,41.85,75172.39,0.1,0.30516,0.00022,13.24862]
[1776678581148,41.85,75157.03,0.1,0.30177,0.00022,13.17996]
[1776678582252,41.85,75157.03,0.1,0.30177,0.00022,13.17996]
[1776678582353,41.85,75153.44,0.1,0.30098,0.00022,13.16375]
[1776678583111,41.85,75153.44,0.1,0.30098,0.00022,13.16375]
[1776678583198,41.85,75153.78,0.1,0.30105,0.00022,13.16533]
[1776678584162,41.85,75153.78,0.1,0.30105,0.00022,13.16533]
[1776678585725,41.85,75153.29,0.1,0.30095,0.00022,13.1632]
[1776678585746,41.85,75153.29,0.1,0.30095,0.00022,13.1632]
[1776678585848,41.85,75153.29,0.1,0.30095,0.00022,13.1632]
[1776678585916,41.85,75153.29,0.1,0.30095,0.00022,13.1632]
[1776678585941,41.85,75153.29,0.1,0.30095,0.00022,13.1632]
[1776678585994,41.85,75153.29,0.1,0.30095,0.00022,13.1632]
[1776678586112,41.85,75142.75,0.1,0.29863,0.00022,13.1154]
[1776678588085,41.85,75142.76,0.1,0.29863,0.00022,13.11541]
[1776678588408,41.85,75135.72,0.1,0.29709,0.00022,13.08322]
[1776678588779,41.85,75135.72,0.1,0.29709,0.00022,13.08322]
[1776678588820,41.85,75135.72,0.1,0.29709,0.00022,13.08322]
[1776678588930,41.85,75135.72,0.1,0.29709,0.00022,13.08322]
[1776678588951,41.85,75135.72,0.1,0.29709,0.00022,13.08322]
[1776678588993,41.85,75135.72,0.1,0.29709,0.00022,13.08322]
[1776678589057,41.85,75135.72,0.1,0.29709,0.00022,13.08322]
[1776678589173,41.85,75135.72,0.1,0.29709,0.00022,13.08322]
[1776678589247,41.85,75132.97,0.1,0.29649,0.00022,13.07061]
[1776678589716,41.85,75132.97,0.1,0.29649,0.00022,13.07061]
[1776678589819,41.85,75132.97,0.1,0.29649,0.00022,13.07061]
[1776678589915,41.85,75132.97,0.1,0.29649,0.00022,13.07061]
[1776678590394,41.85,75118.38,0.1,0.29331,0.00022,13.00326]
[1776678592077,41.84,75115.34,0.1,0.29262,0.00022,12.98851]
[1776678594092,41.84,75109.73,0.1,0.29139,0.00022,12.96212]
[1776678594857,41.84,75109.73,0.1,0.29139,0.00022,12.96212]
[1776678596474,41.85,75109.6,0.1,0.29139,0.00022,12.96207]
[1776678600450,41.85,75113.92,0.1,0.29234,0.00022,12.98259]
[1776678602776,41.85,75111.37,0.1,0.29179,0.00022,12.97067]
[1776678602866,41.85,75111.37,0.1,0.29179,0.00022,12.97067]
[1776678603112,41.85,75111.37,0.1,0.29179,0.00022,12.97067]
[1776678603210,41.85,75116.25,0.1,0.29285,0.00022,12.9934]
[1776678603577,41.85,75116.25,0.1,0.29285,0.00022,12.9934]
[1776678603681,41.85,75116.25,0.1,0.29285,0.00022,12.9934]
[1776678603993,41.85,75116.25,0.1,0.29285,0.00022,12.9934]
[1776678604077,41.85,75116.25,0.1,0.29285,0.00022,12.9934]
[1776678604164,41.85,75116.25,0.1,0.29285,0.00022,12.99339]
[1776678605170,41.85,75123.12,0.1,0.29434,0.00022,13.02531]
[1776678610204,41.85,75126.15,0.1,0.29501,0.00022,13.03937]
[1776678613554,41.85,75126.9,0.1,0.29517,0.00022,13.04285]
[1776678613738,41.85,75126.9,0.1,0.29517,0.00022,13.04285]
[1776678614233,41.85,75125.27,0.1,0.29482,0.00022,13.03533]
[1776678614823,41.85,75125.27,0.1,0.29482,0.00022,13.03533]
[1776678614860,41.85,75125.27,0.1,0.29482,0.00022,13.03533]
[1776678614926,41.85,75125.27,0.1,0.29482,0.00022,13.03533]
[1776678615423,41.85,75125.27,0.1,0.29482,0.00022,13.03533]
[1776678615243,41.85,75109.94,0.1,0.29148,0.00022,12.96406]
[1776678615970,41.85,75109.94,0.1,0.29148,0.00022,12.96406]
[1776678617171,41.85,75105.81,0.1,0.29058,0.00022,12.9447]
[1776678617278,41.85,75105.81,0.1,0.29058,0.00022,12.9447]
[1776678617379,41.85,75100.33,0.1,0.2894,0.00022,12.91893]
[1776678618112,41.85,75100.33,0.1,0.2894,0.00022,12.91893]
[1776678620892,41.85,75102.95,0.1,0.28997,0.00022,12.93141]
[1776678621182,41.85,75102.95,0.1,0.28997,0.00022,12.93141]
[1776678621286,41.85,75102.83,0.1,0.28995,0.00022,12.93089]
[1776678625182,41.85,75103.06,0.1,0.29,0.00022,12.93211]
[1776678625244,41.85,75103.06,0.1,0.29,0.00022,12.93211]
[1776678625251,41.85,75103.06,0.1,0.29,0.00022,12.93211]
[1776678625316,41.85,75103.07,0.1,0.29001,0.00022,12.9322]
[1776678625593,41.85,75103.07,0.1,0.29001,0.00022,12.9322]
[1776678625719,41.85,75103.07,0.1,0.29001,0.00022,12.9322]
[1776678627404,41.85,75106.97,0.1,0.29085,0.00022,12.95054]
[1776678627331,41.85,75090.74,0.1,0.28734,0.00022,12.87402]
[1776678627528,41.85,75090.74,0.1,0.28734,0.00022,12.87402]
[1776678627555,41.85,75090.74,0.1,0.28734,0.00022,12.87402]
[1776678627923,41.85,75090.74,0.1,0.28734,0.00022,12.87402]
[1776678628339,41.85,75092.84,0.1,0.2878,0.00022,12.88401]
[1776678629345,41.85,75077.12,0.1,0.28442,0.00021,12.80917]
[1776678629891,41.85,75077.12,0.1,0.28442,0.00021,12.80917]
[1776678631408,41.85,75077.26,0.1,0.28445,0.00021,12.80994]
[1776678633077,41.86,75076.48,0.1,0.28422,0.00021,12.79998]
[1776678633402,41.86,75076.48,0.1,0.28422,0.00021,12.79998]
[1776678634645,41.86,75075.12,0.1,0.28394,0.00021,12.7937]
[1776678634758,41.86,75075.12,0.1,0.28394,0.00021,12.7937]
[1776678635386,41.86,75073.8,0.1,0.28366,0.00021,12.78748]
[1776678635774,41.86,75073.8,0.1,0.28366,0.00021,12.78748]
[1776678636067,41.86,75073.8,0.1,0.28366,0.00021,12.78748]
[1776678636137,41.86,75073.8,0.1,0.28366,0.00021,12.78748]
[1776678636284,41.86,75073.8,0.1,0.28366,0.00021,12.78748]
[1776678636394,41.86,75073.8,0.1,0.28366,0.00021,12.78748]
[1776678636393,41.86,75082.9,0.1,0.28562,0.00022,12.83109]
[1776678637401,41.86,75089.6,0.1,0.28706,0.00022,12.863]
[1776678638808,41.86,75092.83,0.1,0.28776,0.00022,12.87836]
[1776678639444,41.86,75092.83,0.1,0.28776,0.00022,12.87836]
[1776678641441,41.86,75093.59,0.1,0.28793,0.00022,12.88203]
[1776678641458,41.86,75093.64,0.1,0.28794,0.00022,12.88232]
[1776678641571,41.86,75093.64,0.1,0.28794,0.00022,12.88232]
[1776678642464,41.86,75093.64,0.1,0.28794,0.00022,12.88232]
[1776678645264,41.86,75093.58,0.1,0.28793,0.00022,12.8821]
[1776678645411,41.86,75093.58,0.1,0.28793,0.00022,12.8821]
[1776678645481,41.86,75093.54,0.1,0.28792,0.00022,12.88194]
[1776678647499,41.87,75099.19,0.1,0.28915,0.00022,12.90878]
[1776678648178,41.87,75099.19,0.1,0.28915,0.00022,12.90878]
[1776678649905,41.87,75099.73,0.1,0.28928,0.00022,12.91155]
[1776678650219,41.87,75099.73,0.1,0.28928,0.00022,12.91155]
[1776678650224,41.87,75099.73,0.1,0.28928,0.00022,12.91155]
[1776678650491,41.87,75103.83,0.1,0.29017,0.00022,12.93094]
[1776678651017,41.87,75103.83,0.1,0.29017,0.00022,12.93094]
[1776678654683,41.87,75107.03,0.1,0.29088,0.00022,12.9462]
[1776678654700,41.87,75107.03,0.1,0.29088,0.00022,12.9462]
[1776678655021,41.87,75107.03,0.1,0.29088,0.00022,12.9462]
[1776678657044,41.87,75102.53,0.1,0.28991,0.00022,12.92531]
[1776678664852,41.88,75106.03,0.1,0.29069,0.00022,12.94218]
[1776678670633,41.88,75102.88,0.1,0.29003,0.00022,12.92774]
[1776678674718,41.88,75101.39,0.1,0.28972,0.00022,12.92099]
[1776678675516,41.88,75101.39,0.1,0.28972,0.00022,12.92099]
[1776678674765,41.89,75102.52,0.1,0.28996,0.00022,12.92636]
[1776678675542,41.89,75102.52,0.1,0.28996,0.00022,12.92636]
[1776678675940,41.89,75102.52,0.1,0.28996,0.00022,12.92636]
[1776678675974,41.89,75102.52,0.1,0.28996,0.00022,12.92636]
[1776678676364,41.89,75102.52,0.1,0.28996,0.00022,12.92636]
[1776678676406,41.89,75108.98,0.1,0.29137,0.00022,12.9567]
[1776678678356,41.89,75114.49,0.1,0.29257,0.00022,12.9825]
[1776678684019,41.89,75115.65,0.1,0.29283,0.00022,12.98805]
[1776678684120,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678684794,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678684891,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678684973,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678685047,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678685056,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678685316,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678685344,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678685389,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678685412,41.89,75114.65,0.1,0.29261,0.00022,12.98342]
[1776678686309,41.89,75114.16,0.1,0.29251,0.00022,12.98117]
[1776678686320,41.89,75114.16,0.1,0.29251,0.00022,12.98117]
[1776678686800,41.89,75118.6,0.1,0.29347,0.00022,13.00182]
[1776678686927,41.89,75118.6,0.1,0.29347,0.00022,13.00182]
[1776678687075,41.89,75118.6,0.1,0.29347,0.00022,13.00182]
[1776678687088,41.89,75118.6,0.1,0.29347,0.00022,13.00182]
[1776678687162,41.89,75118.6,0.1,0.29347,0.00022,13.00182]
[1776678687200,41.89,75118.6,0.1,0.29347,0.00022,13.00182]
[1776678687252,41.89,75118.6,0.1,0.29347,0.00022,13.00182]
[1776678687303,41.89,75109.93,0.1,0.29159,0.00022,12.96149]
[1776678688020,41.89,75109.93,0.1,0.29159,0.00022,12.96149]
[1776678688122,41.89,75098.65,0.1,0.28915,0.00022,12.90865]
[1776678692078,41.89,75097.79,0.1,0.28897,0.00022,12.90471]
[1776678696151,41.89,75099.42,0.1,0.28926,0.00022,12.90626]
[1776678696252,41.89,75098.95,0.1,0.28916,0.00022,12.9041]
[1776678702144,41.9,75100.73,0.1,0.28956,0.00022,12.91272]
[1776678702179,41.9,75100.73,0.1,0.28956,0.00022,12.91272]
[1776678702194,41.9,75100.73,0.1,0.28956,0.00022,12.91272]
[1776678702211,41.9,75100.73,0.1,0.28956,0.00022,12.91272]
[1776678702283,41.9,75100.73,0.1,0.28956,0.00022,12.91272]
[1776678702472,41.9,75102.01,0.1,0.28984,0.00022,12.91877]
[1776678702961,41.9,75102.01,0.1,0.28984,0.00022,12.91877]
[1776678703231,41.9,75102.01,0.1,0.28984,0.00022,12.91877]
[1776678703278,41.9,75102.01,0.1,0.28984,0.00022,12.91877]
[1776678703287,41.9,75102.01,0.1,0.28984,0.00022,12.91877]
[1776678703298,41.9,75102.01,0.1,0.28984,0.00022,12.91877]
[1776678703339,41.9,75102.01,0.1,0.28984,0.00022,12.91877]
[1776678703397,41.9,75108.1,0.1,0.29116,0.00022,12.94734]
[1776678704479,41.9,75113.19,0.1,0.29227,0.00022,12.97115]
[1776678708317,41.9,75113.75,0.1,0.29242,0.00022,12.97432]
[1776678708530,41.9,75109.4,0.1,0.29147,0.00022,12.95406]
[1776678710422,41.9,75104.61,0.1,0.29044,0.00022,12.9317]
[1776678716369,41.91,75103.72,0.1,0.29025,0.00022,12.92775]
[1776678716418,41.91,75102.79,0.1,0.29005,0.00022,12.92344]
[1776678716701,41.91,75102.79,0.1,0.29005,0.00022,12.92344]
[1776678716770,41.91,75102.79,0.1,0.29005,0.00022,12.92344]
[1776678718124,41.91,75102.79,0.1,0.29006,0.00022,12.92348]
[1776678718179,41.91,75102.79,0.1,0.29006,0.00022,12.92348]
[1776678720652,41.91,75098.55,0.1,0.28914,0.00022,12.90363]
[1776678720679,41.91,75098.55,0.1,0.28914,0.00022,12.90363]
[1776678720685,41.91,75098.55,0.1,0.28914,0.00022,12.90363]
[1776678720773,41.91,75098.55,0.1,0.28914,0.00022,12.90363]
[1776678720998,41.91,75092.32,0.1,0.2878,0.00022,12.87424]
[1776678722480,41.91,75092.32,0.1,0.2878,0.00022,12.87424]
[1776678722995,41.91,75091.98,0.1,0.28772,0.00022,12.87262]
[1776678723227,41.91,75091.98,0.1,0.28772,0.00022,12.87262]
[1776678723258,41.91,75091.98,0.1,0.28772,0.00022,12.87262]
[1776678723441,41.91,75090.37,0.1,0.28738,0.00022,12.865]
[1776678723974,41.91,75090.37,0.1,0.28738,0.00022,12.865]
[1776678724061,41.91,75083.2,0.1,0.28583,0.00021,12.83096]
[1776678725375,41.91,75083.2,0.1,0.28583,0.00021,12.83096]
[1776678725435,41.91,75083.2,0.1,0.28583,0.00021,12.83096]
[1776678725507,41.91,75083.2,0.1,0.28583,0.00021,12.83096]
[1776678725553,41.91,75083.2,0.1,0.28583,0.00021,12.83096]
[1776678725577,41.91,75080.19,0.1,0.28519,0.00021,12.81663]
[1776678725824,41.91,75080.19,0.1,0.28519,0.00021,12.81663]
[1776678725893,41.91,75080.19,0.1,0.28519,0.00021,12.81663]
[1776678725965,41.91,75080.19,0.1,0.28519,0.00021,12.81663]
[1776678726174,41.91,75080.19,0.1,0.28519,0.00021,12.81663]
[1776678726219,41.91,75080.19,0.1,0.28519,0.00021,12.81663]
[1776678726341,41.91,75066.39,0.1,0.28223,0.00021,12.75053]
[1776678728419,41.91,75071.11,0.1,0.28325,0.00021,12.77336]
[1776678728919,41.91,75071.11,0.1,0.28325,0.00021,12.77336]
[1776678730688,41.91,75067.01,0.1,0.28238,0.00021,12.75376]
[1776678730754,41.91,75067.01,0.1,0.28238,0.00021,12.75376]
[1776678731393,41.91,75067.01,0.1,0.28238,0.00021,12.75376]
[1776678731484,41.91,75064.92,0.1,0.28193,0.00021,12.74376]
[1776678732563,41.91,75064.92,0.1,0.28193,0.00021,12.74376]
[1776678733149,41.91,75064.92,0.1,0.28193,0.00021,12.74376]
[1776678733287,41.91,75064.92,0.1,0.28193,0.00021,12.74376]
[1776678733348,41.91,75064.92,0.1,0.28193,0.00021,12.74376]
[1776678733506,41.91,75064.92,0.1,0.28193,0.00021,12.74376]
[1776678733559,41.91,75064.92,0.1,0.28193,0.00021,12.74376]
[1776678733446,41.91,75068.4,0.1,0.28269,0.00021,12.76069]
[1776678734189,41.91,75070.47,0.1,0.28313,0.00021,12.77063]
[1776678736307,41.91,75070.47,0.1,0.28313,0.00021,12.7707]
[1776678736650,41.92,75072.82,0.1,0.28364,0.00021,12.78209]
[1776678737106,41.92,75073.41,0.1,0.28377,0.00021,12.78491]
[1776678737834,41.92,75073.41,0.1,0.28377,0.00021,12.78491]
[1776678738112,41.92,75073.83,0.1,0.28386,0.00021,12.78698]
[1776678740125,41.92,75078.28,0.1,0.28482,0.00021,12.80841]
[1776678744423,41.92,75080.73,0.1,0.28535,0.00021,12.82029]
[1776678744723,41.92,75080.73,0.1,0.28536,0.00021,12.82041]
[1776678744903,41.92,75080.73,0.1,0.28536,0.00021,12.82041]
[1776678744916,41.92,75080.73,0.1,0.28536,0.00021,12.82041]
[1776678745096,41.92,75080.73,0.1,0.28536,0.00021,12.82041]
[1776678745163,41.92,75080.73,0.1,0.28536,0.00021,12.82041]
[1776678746175,41.92,75087.88,0.1,0.2869,0.00022,12.85445]
[1776678747003,41.92,75087.88,0.1,0.2869,0.00022,12.85445]
[1776678747126,41.92,75087.88,0.1,0.2869,0.00022,12.85445]
[1776678747198,41.92,75081.85,0.1,0.2856,0.00021,12.82583]
[1776678748467,41.92,75081.85,0.1,0.2856,0.00021,12.82583]
[1776678748500,41.92,75081.85,0.1,0.2856,0.00021,12.82583]
[1776678748768,41.92,75079.42,0.1,0.28509,0.00021,12.81432]
[1776678749789,41.92,75079.42,0.1,0.28509,0.00021,12.81432]
[1776678750204,41.92,75077.4,0.1,0.28466,0.00021,12.80473]
[1776678752145,41.92,75074.3,0.1,0.28392,0.00021,12.78353]
[1776678752407,41.92,75074.3,0.1,0.28392,0.00021,12.78353]
[1776678752588,41.92,75074.3,0.1,0.28392,0.00021,12.78353]
[1776678752423,41.92,75070.37,0.1,0.28309,0.00021,12.76486]
[1776678752960,41.92,75070.37,0.1,0.28309,0.00021,12.76486]
[1776678753319,41.92,75062.58,0.1,0.28142,0.00021,12.72736]
[1776678757359,41.93,75067.87,0.1,0.28257,0.00021,12.75337]
[1776678757632,41.93,75067.87,0.1,0.28257,0.00021,12.75337]
[1776678758326,41.93,75067.87,0.1,0.28257,0.00021,12.75337]
[1776678758348,41.93,75067.87,0.1,0.28257,0.00021,12.75337]
[1776678758365,41.93,75075.68,0.1,0.28425,0.00021,12.79095]
[1776678759630,41.93,75076.22,0.1,0.28437,0.00021,12.79353]
[1776678760216,41.93,75076.22,0.1,0.28437,0.00021,12.79353]
[1776678760562,41.93,75076.22,0.1,0.28437,0.00021,12.79353]
[1776678760565,41.93,75079.54,0.1,0.28508,0.00021,12.80944]
[1776678766318,41.93,75078.47,0.1,0.28486,0.00021,12.80441]
[1776678771352,41.93,75074.72,0.1,0.28406,0.00021,12.78659]
[1776678773410,41.93,75075.48,0.1,0.28422,0.00021,12.79025]
[1776678773470,41.93,75075.48,0.1,0.28422,0.00021,12.79025]
[1776678773487,41.93,75075.48,0.1,0.28422,0.00021,12.79025]
[1776678773505,41.93,75075.48,0.1,0.28422,0.00021,12.79025]
[1776678773605,41.93,75074.67,0.1,0.28405,0.00021,12.78642]
[1776678773735,41.93,75074.67,0.1,0.28405,0.00021,12.78642]
[1776678774477,41.93,75055.14,0.1,0.27988,0.00021,12.69233]
[1776678775305,41.93,75055.14,0.1,0.27988,0.00021,12.69233]
[1776678775406,41.93,75055.03,0.1,0.27986,0.00021,12.69187]
[1776678776365,41.93,75055.03,0.1,0.27986,0.00021,12.69187]
[1776678776402,41.93,75055.03,0.1,0.27986,0.00021,12.69187]
[1776678776421,41.93,75055.03,0.1,0.27986,0.00021,12.69187]
[1776678776483,41.93,75055.03,0.1,0.27986,0.00021,12.69187]
[1776678776516,41.93,75055.03,0.1,0.27986,0.00021,12.69187]
[1776678777741,41.94,75051.24,0.1,0.27906,0.00021,12.67364]
[1776678777827,41.94,75051.24,0.1,0.27906,0.00021,12.67364]
[1776678778402,41.94,75053.7,0.1,0.27958,0.00021,12.68559]
[1776678780731,41.94,75053.77,0.1,0.2796,0.00021,12.68592]
[1776678780758,41.94,75053.77,0.1,0.2796,0.00021,12.68592]
[1776678781423,41.94,75053.63,0.1,0.27957,0.00021,12.68523]
[1776678781654,41.94,75053.63,0.1,0.27957,0.00021,12.68523]
[1776678781870,41.94,75053.63,0.1,0.27957,0.00021,12.68523]
[1776678782429,41.94,75055.86,0.1,0.28004,0.00021,12.69606]
[1776678784499,41.94,75058.41,0.1,0.28059,0.00021,12.7084]
[1776678784559,41.94,75058.41,0.1,0.28059,0.00021,12.7084]
[1776678784550,41.94,75068.07,0.1,0.28265,0.00021,12.75495]
[1776678784708,41.94,75068.07,0.1,0.28265,0.00021,12.75495]
[1776678785619,41.94,75068.07,0.1,0.28265,0.00021,12.75495]
[1776678785512,41.94,75067.53,0.1,0.28253,0.00021,12.7523]
[1776678786457,41.93,75067.53,0.1,0.28253,0.00021,12.75225]
[1776678787701,41.94,75066.74,0.1,0.28236,0.00021,12.7485]
[1776678787919,41.94,75066.74,0.1,0.28236,0.00021,12.7485]
[1776678788472,41.94,75068.03,0.1,0.28264,0.00021,12.75474]
[1776678789151,41.94,75068.03,0.1,0.28264,0.00021,12.75474]
[1776678789209,41.94,75068.03,0.1,0.28264,0.00021,12.75474]
[1776678790048,41.94,75070.66,0.1,0.2832,0.00021,12.76739]
[1776678790116,41.94,75070.66,0.1,0.2832,0.00021,12.76739]
[1776678790486,41.94,75070.04,0.1,0.28307,0.00021,12.76443]
[1776678790885,41.94,75070.04,0.1,0.28307,0.00021,12.76443]
[1776678790898,41.94,75070.04,0.1,0.28307,0.00021,12.76443]
[1776678791493,41.94,75070.07,0.1,0.28307,0.00021,12.76459]
[1776678792255,41.94,75070.07,0.1,0.28307,0.00021,12.76459]
[1776678794513,41.94,75077.01,0.1,0.28456,0.00021,12.79779]
[1776678798596,41.94,75075.2,0.1,0.28417,0.00021,12.78909]
[1776678798646,41.93,75070.58,0.1,0.28318,0.00021,12.76691]
[1776678799413,41.93,75070.58,0.1,0.28318,0.00021,12.76691]
[1776678799548,41.93,75071.28,0.1,0.28333,0.00021,12.77025]
[1776678800417,41.93,75071.28,0.1,0.28333,0.00021,12.77025]
[1776678800555,41.93,75071.39,0.1,0.28335,0.00021,12.77076]
[1776678802595,41.93,75070.08,0.1,0.28307,0.00021,12.76445]
[1776678802998,41.93,75069.45,0.1,0.28293,0.00021,12.76142]
[1776678803334,41.93,75069.45,0.1,0.28293,0.00021,12.76142]
[1776678803377,41.93,75069.45,0.1,0.28293,0.00021,12.76142]
[1776678803576,41.93,75075.88,0.1,0.28431,0.00021,12.79223]
[1776678804583,41.93,75080.57,0.1,0.28531,0.00021,12.81458]
[1776678804683,41.93,75080.57,0.1,0.28531,0.00021,12.81458]
[1776678805642,41.93,75080.57,0.1,0.28531,0.00021,12.81458]
[1776678805590,41.93,75081.75,0.1,0.28557,0.00021,12.82017]
[1776678806353,41.93,75081.75,0.1,0.28557,0.00021,12.82017]
[1776678806598,41.93,75082.12,0.1,0.28564,0.00021,12.82189]
[1776678807392,41.93,75082.12,0.1,0.28564,0.00021,12.82189]
[1776678807489,41.93,75082.12,0.1,0.28564,0.00021,12.82189]
[1776678807606,41.93,75088.18,0.1,0.28695,0.00022,12.85063]
[1776678808349,41.93,75088.18,0.1,0.28695,0.00022,12.85063]
[1776678808357,41.93,75088.18,0.1,0.28695,0.00022,12.85063]
[1776678808392,41.93,75088.18,0.1,0.28695,0.00022,12.85063]
[1776678808612,41.93,75088.87,0.1,0.28709,0.00022,12.85391]
[1776678812545,41.93,75089.26,0.1,0.28711,0.00022,12.84937]
[1776678813024,41.93,75090.88,0.1,0.28746,0.00022,12.85704]
[1776678813076,41.93,75090.88,0.1,0.28746,0.00022,12.85704]
[1776678813648,41.93,75093.8,0.1,0.28809,0.00022,12.87084]
[1776678814654,41.93,75099.43,0.1,0.2893,0.00022,12.89733]
[1776678816222,41.93,75100.15,0.1,0.28945,0.00022,12.9007]
[1776678816498,41.93,75100.15,0.1,0.28945,0.00022,12.9007]
[1776678816521,41.93,75100.15,0.1,0.28945,0.00022,12.9007]
[1776678816561,41.93,75100.15,0.1,0.28945,0.00022,12.9007]
[1776678816579,41.93,75100.15,0.1,0.28945,0.00022,12.9007]
[1776678816669,41.93,75101.58,0.1,0.28976,0.00022,12.90739]
[1776678818682,41.93,75093.74,0.1,0.28807,0.00022,12.87048]
[1776678820627,41.93,75093.07,0.1,0.28792,0.00022,12.86733]
[1776678820673,41.93,75093.07,0.1,0.28792,0.00022,12.86733]
[1776678820697,41.93,75093.07,0.1,0.28792,0.00022,12.86733]
[1776678820713,41.93,75093.11,0.1,0.28793,0.00022,12.86752]
[1776678820779,41.93,75093.11,0.1,0.28793,0.00022,12.86752]
[1776678820828,41.93,75093.11,0.1,0.28793,0.00022,12.86752]
[1776678821056,41.93,75093.11,0.1,0.28793,0.00022,12.86752]
[1776678821179,41.93,75093.11,0.1,0.28793,0.00022,12.86752]
[1776678821694,41.93,75093.11,0.1,0.28793,0.00022,12.86752]
[1776678821712,41.93,75093.11,0.1,0.28793,0.00022,12.86752]
[1776678821705,41.93,75087.31,0.1,0.28668,0.00022,12.84008]
[1776678821901,41.93,75087.31,0.1,0.28668,0.00022,12.84008]
[1776678822161,41.93,75087.31,0.1,0.28668,0.00022,12.84008]
[1776678822709,41.93,75073.94,0.1,0.28381,0.00021,12.77641]
[1776678823751,41.93,75071.62,0.1,0.28332,0.00021,12.76535]
[1776678823924,41.93,75071.62,0.1,0.28332,0.00021,12.76535]
[1776678824153,41.93,75071.62,0.1,0.28332,0.00021,12.76535]
[1776678824724,41.93,75071.76,0.1,0.28335,0.00021,12.76609]
[1776678825650,41.93,75071.76,0.1,0.28335,0.00021,12.76609]
[1776678825714,41.93,75071.76,0.1,0.28335,0.00021,12.76609]
[1776678825817,41.93,75070.76,0.1,0.28314,0.00021,12.76129]
[1776678825887,41.93,75070.76,0.1,0.28314,0.00021,12.76129]
[1776678825984,41.93,75070.76,0.1,0.28314,0.00021,12.76129]
[1776678826723,41.93,75070.76,0.1,0.28314,0.00021,12.76129]
[1776678826331,41.94,75061.46,0.1,0.28116,0.00021,12.71659]
[1776678827204,41.94,75061.46,0.1,0.28116,0.00021,12.71659]
[1776678827231,41.94,75061.46,0.1,0.28116,0.00021,12.71659]
[1776678827244,41.94,75061.46,0.1,0.28116,0.00021,12.71659]
[1776678827402,41.94,75061.46,0.1,0.28116,0.00021,12.71659]
[1776678827456,41.94,75050.23,0.1,0.27877,0.00021,12.66223]
[1776678827859,41.94,75050.23,0.1,0.27877,0.00021,12.66223]
[1776678828548,41.95,75053.87,0.1,0.2796,0.00021,12.68122]
[1776678829175,41.95,75053.87,0.1,0.2796,0.00021,12.68122]
[1776678829554,41.95,75047.59,0.1,0.27826,0.00021,12.65062]
[1776678831846,41.95,75046.64,0.1,0.27806,0.00021,12.646]
[1776678831910,41.95,75046.64,0.1,0.27806,0.00021,12.646]
[1776678833938,41.95,75045.72,0.1,0.27786,0.00021,12.64143]
[1776678834036,41.95,75040.21,0.1,0.27669,0.00021,12.61442]
[1776678835189,41.95,75040.21,0.1,0.27669,0.00021,12.61442]
[1776678835261,41.95,75039.9,0.1,0.27662,0.00021,12.61284]
[1776678840470,41.94,75039.21,0.1,0.27646,0.00021,12.60913]
[1776678840544,41.94,75039.12,0.1,0.27644,0.00021,12.60863]
[1776678842857,41.94,75045.18,0.1,0.27772,0.00021,12.63822]
[1776678845132,41.94,75044.29,0.1,0.27753,0.00021,12.63385]
[1776678851060,41.94,75044.98,0.1,0.27767,0.00021,12.63698]
[1776678851164,41.94,75044.98,0.1,0.27767,0.00021,12.63698]
[1776678851274,41.94,75044.98,0.1,0.27767,0.00021,12.63698]
[1776678851370,41.94,75044.98,0.1,0.27767,0.00021,12.63698]
[1776678851435,41.94,75044.64,0.1,0.2776,0.00021,12.63528]
[1776678852425,41.94,75052.12,0.1,0.27918,0.00021,12.67168]
[1776678853669,41.94,75052.12,0.1,0.27918,0.00021,12.67168]
[1776678857447,41.94,75058.44,0.1,0.28053,0.00021,12.70233]
[1776678861961,41.94,75054.57,0.1,0.27969,0.00021,12.68333]
[1776678862277,41.94,75054.57,0.1,0.27969,0.00021,12.68333]
[1776678862754,41.94,75054.57,0.1,0.27969,0.00021,12.68333]
[1776678864294,41.94,75063.17,0.1,0.28152,0.00021,12.72492]
[1776678867483,41.93,75061.97,0.1,0.28126,0.00021,12.719]
[1776678867552,41.93,75061.97,0.1,0.28126,0.00021,12.719]
[1776678867732,41.93,75061.94,0.1,0.28125,0.00021,12.7188]
[1776678868308,41.93,75061.94,0.1,0.28125,0.00021,12.7188]
[1776678868392,41.93,75061.94,0.1,0.28125,0.00021,12.7188]
[1776678868483,41.93,75063.59,0.1,0.28161,0.00021,12.72677]
[1776678874077,41.93,75061.75,0.1,0.28112,0.00021,12.71114]
[1776678879641,41.93,75062.56,0.1,0.28129,0.00021,12.7149]
[1776678879894,41.93,75062.95,0.1,0.28137,0.00021,12.7167]
[1776678880007,41.93,75062.95,0.1,0.28137,0.00021,12.7167]
[1776678880349,41.93,75062.95,0.1,0.28137,0.00021,12.7167]
[1776678880405,41.93,75062.95,0.1,0.28137,0.00021,12.7167]
[1776678880449,41.93,75053.02,0.1,0.27925,0.00021,12.66861]
[1776678881278,41.93,75053.02,0.1,0.27925,0.00021,12.66861]
[1776678881310,41.93,75053.02,0.1,0.27925,0.00021,12.66861]
[1776678886502,41.93,75053.58,0.1,0.27937,0.00021,12.67133]
[1776678887759,41.93,75053.86,0.1,0.27943,0.00021,12.6727]
[1776678887865,41.93,75053.77,0.1,0.27941,0.00021,12.67227]
[1776678889183,41.93,75065.51,0.1,0.28192,0.00021,12.72907]
[1776678890554,41.93,75065.51,0.1,0.28192,0.00021,12.72907]
[1776678896163,41.93,75069.39,0.1,0.28273,0.00021,12.74744]
[1776678896233,41.93,75069.39,0.1,0.28273,0.00021,12.74744]
[1776678896325,41.93,75069.39,0.1,0.28273,0.00021,12.74744]
[1776678896592,41.93,75069.39,0.1,0.28273,0.00021,12.74744]
[1776678896693,41.93,75070.21,0.1,0.2829,0.00021,12.75124]
[1776678902278,41.92,75070.86,0.1,0.28304,0.00021,12.7543]
[1776678907311,41.92,75070.42,0.1,0.28294,0.00021,12.75215]
[1776678909956,41.92,75070.16,0.1,0.28289,0.00021,12.75089]
[1776678910002,41.92,75070.16,0.1,0.28289,0.00021,12.75089]
[1776678910015,41.92,75070.16,0.1,0.28289,0.00021,12.75089]
[1776678910746,41.92,75070.16,0.1,0.28289,0.00021,12.75089]
[1776678910773,41.92,75070.16,0.1,0.28289,0.00021,12.75089]
[1776678910839,41.92,75069.85,0.1,0.28282,0.00021,12.74937]
[1776678912348,41.92,75069.85,0.1,0.28282,0.00021,12.74937]
[1776678912390,41.92,75069.85,0.1,0.28282,0.00021,12.74937]
[1776678912402,41.92,75069.85,0.1,0.28282,0.00021,12.74937]
[1776678918577,41.92,75069.44,0.1,0.28273,0.00021,12.74732]
[1776678924437,41.92,75069.46,0.1,0.28273,0.00021,12.74732]
[1776678929468,41.92,75072.88,0.1,0.28346,0.00021,12.76366]
[1776678933241,41.92,75076.4,0.1,0.28413,0.00021,12.77396]
[1776678933289,41.92,75076.4,0.1,0.28413,0.00021,12.77396]
[1776678935142,41.92,75078.6,0.1,0.2846,0.00021,12.78436]
[1776678940478,41.92,75079.78,0.1,0.28484,0.00021,12.78982]
[1776678942984,41.92,75079.39,0.1,0.28475,0.00021,12.78784]
[1776678943079,41.92,75079.39,0.1,0.28475,0.00021,12.78784]
[1776678943130,41.92,75079.39,0.1,0.28475,0.00021,12.78784]
[1776678943221,41.92,75079.39,0.1,0.28475,0.00021,12.78784]
[1776678943354,41.92,75079.39,0.1,0.28475,0.00021,12.78784]
[1776678943579,41.92,75079.39,0.1,0.28475,0.00021,12.78784]
[1776678943654,41.92,75079.39,0.1,0.28475,0.00021,12.78784]
[1776678943754,41.92,75071.37,0.1,0.28303,0.00021,12.74936]
[1776678945275,41.92,75069.61,0.1,0.28265,0.00021,12.74088]
[1776678945287,41.92,75069.61,0.1,0.28265,0.00021,12.74088]
[1776678948950,41.92,75072.16,0.1,0.28319,0.00021,12.7531]
[1776678949011,41.92,75072.16,0.1,0.28319,0.00021,12.7531]
[1776678949842,41.92,75072.16,0.1,0.28319,0.00021,12.7531]
[1776678951367,41.91,75073.88,0.1,0.28356,0.00021,12.76131]
[1776678956495,41.91,75075.03,0.1,0.2838,0.00021,12.76668]
[1776678956552,41.91,75075.03,0.1,0.2838,0.00021,12.76668]
[1776678956612,41.91,75075.03,0.1,0.2838,0.00021,12.76668]
[1776678957290,41.91,75074.66,0.1,0.28372,0.00021,12.76487]
[1776678961009,41.91,75073.9,0.1,0.28355,0.00021,12.76113]
[1776678961185,41.91,75073.9,0.1,0.28355,0.00021,12.76113]
[1776678961693,41.91,75073.54,0.1,0.28348,0.00021,12.7594]
[1776678962700,41.91,75081.09,0.1,0.28509,0.00021,12.79547]
[1776678967736,41.91,75080.26,0.1,0.2849,0.00021,12.79124]
[1776678969559,41.91,75079.95,0.1,0.28484,0.00021,12.78972]
[1776678970374,41.91,75080.37,0.1,0.28492,0.00021,12.79167]
[1776678970448,41.91,75080.37,0.1,0.28492,0.00021,12.79167]
[1776678970459,41.91,75080.37,0.1,0.28492,0.00021,12.79167]
[1776678970844,41.91,75086.61,0.1,0.28626,0.00022,12.82134]
[1776678972968,41.91,75088.04,0.1,0.28657,0.00022,12.82807]
[1776678973616,41.91,75088.04,0.1,0.28657,0.00022,12.82807]
[1776678973778,41.91,75088.92,0.1,0.28676,0.00022,12.83224]
[1776678978819,41.91,75093.07,0.1,0.28765,0.00022,12.85184]
[1776678982048,41.91,75094.69,0.1,0.288,0.00022,12.85943]
[1776678982167,41.91,75094.69,0.1,0.288,0.00022,12.85943]
[1776678982180,41.91,75094.69,0.1,0.288,0.00022,12.85943]
[1776678982809,41.91,75094.69,0.1,0.288,0.00022,12.85943]
[1776678982871,41.91,75094.69,0.1,0.288,0.00022,12.85943]
[1776678982847,41.91,75094.73,0.1,0.288,0.00022,12.85959]
[1776678982896,41.91,75094.73,0.1,0.288,0.00022,12.85959]
[1776678983855,41.91,75107.96,0.1,0.29087,0.00022,12.92182]
[1776678985779,41.91,75110.88,0.1,0.29151,0.00022,12.93548]
[1776678985868,41.91,75112.58,0.1,0.29187,0.00022,12.94342]
[1776678987375,41.91,75112.32,0.1,0.29182,0.00022,12.94222]
[1776678987883,41.91,75112.04,0.1,0.29176,0.00022,12.94092]
[1776678989835,41.91,75113.66,0.1,0.29211,0.00022,12.94847]
[1776678990566,41.91,75114.01,0.1,0.29219,0.00022,12.9501]
[1776678996125,41.91,75113.32,0.1,0.29196,0.00022,12.94048]
[1776678996575,41.91,75113.32,0.1,0.29196,0.00022,12.94048]
[1776678996584,41.91,75113.32,0.1,0.29196,0.00022,12.94048]
[1776678996624,41.91,75113.43,0.1,0.29199,0.00022,12.941]
[1776678997178,41.91,75113.43,0.1,0.29199,0.00022,12.941]
[1776678997721,41.91,75113.43,0.1,0.29199,0.00022,12.941]
[1776678997777,41.91,75113.43,0.1,0.29199,0.00022,12.941]
[1776678997788,41.91,75108.32,0.1,0.29087,0.00022,12.91708]
[1776679002605,41.9,75105.12,0.1,0.29017,0.00022,12.90197]
[1776679002687,41.9,75105.12,0.1,0.29017,0.00022,12.90197]
[1776679002872,41.9,75105.12,0.1,0.29017,0.00022,12.90197]
[1776679002809,41.9,75102.65,0.1,0.28964,0.00022,12.89031]
[1776679003250,41.9,75102.65,0.1,0.28964,0.00022,12.89031]
[1776679003298,41.9,75102.65,0.1,0.28964,0.00022,12.89031]
[1776679003712,41.9,75102.65,0.1,0.28964,0.00022,12.89031]
[1776679003759,41.9,75096.25,0.1,0.28825,0.00022,12.86017]
[1776679003985,41.9,75096.25,0.1,0.28825,0.00022,12.86017]
[1776679004086,41.9,75091.23,0.1,0.28717,0.00022,12.83643]
[1776679008543,41.9,75090.04,0.1,0.28691,0.00022,12.83072]
[1776679010722,41.9,75094.8,0.1,0.28793,0.00022,12.85315]
[1776679011648,41.9,75094.8,0.1,0.28793,0.00022,12.85315]
[1776679011659,41.9,75094.8,0.1,0.28793,0.00022,12.85315]
[1776679011706,41.9,75094.8,0.1,0.28793,0.00022,12.85315]
[1776679011749,41.9,75094.76,0.1,0.28792,0.00022,12.85293]
[1776679013926,41.9,75095.14,0.1,0.288,0.00022,12.85468]
[1776679014034,41.9,75095.14,0.1,0.288,0.00022,12.85468]
[1776679014152,41.9,75095.14,0.1,0.288,0.00022,12.85468]
[1776679014226,41.9,75095.14,0.1,0.288,0.00022,12.85468]
[1776679014240,41.9,75099.54,0.1,0.28895,0.00022,12.87544]
[1776679015253,41.9,75099.54,0.1,0.28895,0.00022,12.87544]
[1776679015883,41.9,75099.54,0.1,0.28895,0.00022,12.87544]
[1776679015897,41.9,75099.54,0.1,0.28895,0.00022,12.87544]
[1776679015332,41.9,75101.63,0.1,0.2894,0.00022,12.88523]
[1776679016080,41.9,75101.63,0.1,0.2894,0.00022,12.88518]
[1776679017078,41.9,75101.63,0.1,0.2894,0.00022,12.88518]
[1776679017179,41.9,75100.98,0.1,0.28926,0.00022,12.88207]
[1776679022489,41.9,75101.95,0.1,0.28945,0.00022,12.88641]
[1776679022589,41.9,75096.23,0.1,0.28821,0.00022,12.8594]
[1776679024296,41.9,75096.23,0.1,0.28821,0.00022,12.85936]
[1776679024542,41.9,75096.23,0.1,0.28821,0.00022,12.85936]
[1776679024866,41.9,75096.23,0.1,0.28821,0.00022,12.85936]
[1776679024624,41.9,75091.97,0.1,0.28729,0.00022,12.8392]
[1776679029904,41.9,75091.57,0.1,0.2872,0.00022,12.83726]
[1776679029920,41.9,75091.57,0.1,0.2872,0.00022,12.83726]
[1776679030032,41.9,75090.73,0.1,0.28702,0.00022,12.83326]
[1776679030393,41.9,75090.73,0.1,0.28702,0.00022,12.83326]
[1776679030862,41.9,75086.3,0.1,0.28606,0.00022,12.81222]
[1776679033123,41.9,75082.83,0.1,0.28532,0.00022,12.79571]
[1776679033174,41.9,75082.83,0.1,0.28532,0.00022,12.79571]
[1776679033327,41.9,75083.25,0.1,0.28541,0.00022,12.79775]
[1776679035788,41.9,75083.25,0.1,0.28541,0.00022,12.79778]
[1776679035889,41.9,75083.95,0.1,0.28556,0.00022,12.80112]
[1776679040933,41.9,75084.36,0.1,0.28565,0.00022,12.80306]
[1776679046291,41.9,75085.8,0.1,0.28596,0.00022,12.80992]
[1776679048433,41.9,75085.82,0.1,0.28597,0.00022,12.81001]
[1776679048511,41.9,75085.82,0.1,0.28597,0.00022,12.81001]
[1776679049311,41.9,75076.07,0.1,0.28387,0.00021,12.76346]
[1776679050940,41.9,75076.07,0.1,0.28387,0.00021,12.76346]
[1776679051786,41.9,75076.07,0.1,0.28387,0.00021,12.76346]
[1776679057637,41.9,75078.54,0.1,0.28434,0.00021,12.76915]
[1776679058069,41.9,75077.84,0.1,0.28419,0.00021,12.7658]
[1776679058791,41.9,75077.84,0.1,0.28419,0.00021,12.7658]
[1776679058821,41.9,75086.07,0.1,0.28596,0.00022,12.80516]
[1776679060619,41.9,75086.07,0.1,0.28596,0.00022,12.80516]
[1776679063216,41.9,75084.47,0.1,0.28562,0.00022,12.79756]
[1776679068834,41.9,75083.47,0.1,0.28541,0.00022,12.79295]
[1776679069754,41.9,75083.47,0.1,0.28541,0.00022,12.79304]
[1776679071077,41.9,75085.62,0.1,0.28588,0.00022,12.80333]
[1776679071134,41.9,75085.62,0.1,0.28588,0.00022,12.80333]
[1776679071817,41.9,75086.04,0.1,0.28597,0.00022,12.80541]
[1776679074960,41.9,75085.29,0.1,0.28581,0.00022,12.80188]
[1776679075037,41.91,75085.29,0.1,0.28582,0.00022,12.80193]
[1776679081540,41.91,75087.0,0.1,0.2862,0.00022,12.81044]
[1776679086642,41.91,75087.27,0.1,0.28627,0.00022,12.81192]
[1776679090397,41.91,75087.91,0.1,0.28642,0.00022,12.81518]
[1776679090967,41.91,75085.08,0.1,0.28581,0.00022,12.80184]
[1776679095969,41.92,75086.39,0.1,0.2861,0.00022,12.80824]
[1776679100999,41.92,75086.08,0.1,0.28605,0.00022,12.80701]
[1776679103350,41.92,75084.79,0.1,0.28578,0.00022,12.80099]
[1776679103365,41.92,75084.79,0.1,0.28578,0.00022,12.80099]
[1776679103370,41.92,75084.79,0.1,0.28578,0.00022,12.80099]
[1776679108406,41.92,75086.03,0.1,0.28605,0.00022,12.80708]
[1776679109433,41.92,75085.93,0.1,0.28603,0.00022,12.80664]
[1776679109545,41.92,75085.93,0.1,0.28603,0.00022,12.80664]
[1776679109732,41.92,75085.93,0.1,0.28603,0.00022,12.80664]
[1776679109800,41.92,75085.93,0.1,0.28603,0.00022,12.80664]
[1776679109885,41.92,75085.89,0.1,0.28603,0.00022,12.80648]
[1776679111548,41.92,75085.89,0.1,0.28603,0.00022,12.80652]
[1776679111757,41.92,75092.74,0.1,0.28743,0.00022,12.83257]
[1776679113554,41.92,75092.8,0.1,0.28744,0.00022,12.83287]
[1776679116595,41.92,75089.91,0.1,0.28682,0.00022,12.81923]
[1776679118625,41.92,75090.05,0.1,0.28686,0.00022,12.81994]
[1776679118716,41.92,75090.05,0.1,0.28686,0.00022,12.81994]
[1776679118803,41.92,75090.05,0.1,0.28686,0.00022,12.81994]
[1776679118938,41.92,75080.41,0.1,0.28478,0.00022,12.77408]
[1776679119067,41.92,75080.41,0.1,0.28478,0.00022,12.77408]
[1776679119571,41.92,75080.41,0.1,0.28478,0.00022,12.77408]
[1776679121156,41.93,75076.48,0.1,0.28394,0.00021,12.75553]
[1776679121236,41.93,75076.48,0.1,0.28394,0.00021,12.75553]
[1776679121639,41.93,75076.48,0.1,0.28394,0.00021,12.75553]
[1776679121828,41.93,75073.69,0.1,0.28335,0.00021,12.74232]
[1776679122562,41.93,75073.69,0.1,0.28335,0.00021,12.74232]
[1776679122919,41.93,75074.29,0.1,0.28349,0.00021,12.74535]
[1776679123447,41.93,75074.29,0.1,0.28349,0.00021,12.74535]
[1776679123532,41.93,75074.29,0.1,0.28349,0.00021,12.74535]
[1776679123633,41.93,75074.29,0.1,0.28349,0.00021,12.74535]
[1776679123648,41.93,75074.29,0.1,0.28349,0.00021,12.74535]
[1776679123741,41.93,75074.29,0.1,0.28349,0.00021,12.74535]
[1776679123853,41.93,75068.93,0.1,0.28235,0.00021,12.71976]
[1776679125709,41.93,75069.14,0.1,0.2824,0.00021,12.72091]
[1776679127824,41.93,75064.07,0.1,0.28133,0.00021,12.6968]
[1776679130891,41.94,75068.81,0.1,0.28237,0.00021,12.72025]
[1776679134862,41.94,75069.34,0.1,0.2825,0.00021,12.72325]
[1776679134964,41.94,75061.58,0.1,0.28084,0.00021,12.68584]
[1776679135264,41.94,75061.58,0.1,0.28084,0.00021,12.68584]
[1776679137488,41.95,75062.94,0.1,0.28116,0.00021,12.69293]
[1776679137945,41.95,75062.94,0.1,0.28116,0.00021,12.69293]
[1776679143549,41.96,75062.1,0.1,0.28103,0.00021,12.68996]
[1776679143635,41.96,75062.1,0.1,0.28103,0.00021,12.68996]
[1776679143785,41.96,75062.1,0.1,0.28103,0.00021,12.68996]
[1776679143805,41.96,75062.1,0.1,0.28103,0.00021,12.68996]
[1776679143984,41.96,75062.46,0.1,0.28111,0.00021,12.69169]
[1776679144993,41.96,75054.34,0.1,0.27939,0.00021,12.65277]
[1776679146919,41.96,75058.2,0.1,0.28022,0.00021,12.67153]
[1776679146931,41.96,75058.2,0.1,0.28022,0.00021,12.67153]
[1776679146954,41.96,75058.2,0.1,0.28022,0.00021,12.67153]
[1776679147004,41.96,75055.18,0.1,0.27958,0.00021,12.65696]
[1776679147544,41.96,75055.18,0.1,0.27958,0.00021,12.65696]
[1776679147581,41.96,75055.18,0.1,0.27958,0.00021,12.65696]
[1776679147943,41.96,75055.18,0.1,0.27958,0.00021,12.65696]
[1776679148239,41.97,75055.33,0.1,0.27961,0.00021,12.65776]
[1776679149018,41.97,75054.58,0.1,0.27945,0.00021,12.65414]
[1776679153281,41.97,75053.73,0.1,0.27928,0.00021,12.65019]
[1776679154054,41.97,75054.37,0.1,0.27942,0.00021,12.65337]
[1776679154097,41.97,75054.37,0.1,0.27942,0.00021,12.65337]
[1776679154105,41.97,75054.37,0.1,0.27942,0.00021,12.65337]
[1776679155061,41.97,75055.35,0.1,0.27963,0.00021,12.65816]
[1776679159511,41.97,75053.96,0.1,0.27934,0.00021,12.65153]
[1776679159975,41.97,75053.96,0.1,0.27934,0.00021,12.65153]
[1776679160065,41.97,75053.96,0.1,0.27934,0.00021,12.65153]
[1776679160076,41.97,75052.35,0.1,0.279,0.00021,12.64377]
[1776679160935,41.97,75062.45,0.1,0.28115,0.00021,12.69272]
[1776679161100,41.97,75062.45,0.1,0.28115,0.00021,12.69272]
[1776679161261,41.97,75062.45,0.1,0.28115,0.00021,12.69272]
[1776679161469,41.97,75062.45,0.1,0.28115,0.00021,12.69272]
[1776679161536,41.97,75064.71,0.1,0.28164,0.00021,12.70362]
[1776679164671,41.97,75065.29,0.1,0.28176,0.00021,12.70647]
[1776679165179,41.97,75065.18,0.1,0.28174,0.00021,12.70597]
[1776679165247,41.97,75066.36,0.1,0.28199,0.00021,12.71168]
[1776679166452,41.97,75066.36,0.1,0.28199,0.00021,12.71168]
[1776679167858,41.97,75071.87,0.1,0.28318,0.00021,12.73819]
[1776679174360,41.97,75072.01,0.1,0.28314,0.00021,12.73256]
[1776679175744,41.97,75071.14,0.1,0.28296,0.00021,12.7285]
[1776679181955,41.98,75072.58,0.1,0.28328,0.00021,12.73582]
[1776679185622,41.98,75074.65,0.1,0.28373,0.00021,12.74588]
[1776679185712,41.98,75074.65,0.1,0.28373,0.00021,12.74588]
[1776679186403,41.98,75074.65,0.1,0.28374,0.00021,12.74592]
[1776679186476,41.98,75074.65,0.1,0.28374,0.00021,12.74592]
[1776679192025,41.98,75079.62,0.1,0.28482,0.00021,12.76991]
[1776679197356,41.98,75081.79,0.1,0.28529,0.00022,12.78045]
[1776679200515,41.99,75081.66,0.1,0.28527,0.00022,12.77991]
[1776679200608,41.99,75081.66,0.1,0.28527,0.00022,12.77991]
[1776679200683,41.99,75081.66,0.1,0.28527,0.00022,12.77991]
[1776679200934,41.99,75081.66,0.1,0.28527,0.00022,12.77991]
[1776679201055,41.99,75081.66,0.1,0.28527,0.00022,12.77991]
[1776679201092,41.99,75082.49,0.1,0.28545,0.00022,12.7839]
[1776679201390,41.99,75082.49,0.1,0.28545,0.00022,12.7839]
[1776679201580,41.99,75082.49,0.1,0.28545,0.00022,12.7839]
[1776679201660,41.99,75082.49,0.1,0.28545,0.00022,12.7839]
[1776679201745,41.99,75082.49,0.1,0.28545,0.00022,12.7839]
[1776679202039,41.99,75115.2,0.1,0.29252,0.00022,12.93767]
[1776679203817,41.99,75115.2,0.1,0.29253,0.00022,12.93773]
[1776679203991,41.99,75116.57,0.1,0.29282,0.00022,12.94407]
[1776679204359,41.99,75116.57,0.1,0.29282,0.00022,12.94407]
[1776679204403,41.99,75116.57,0.1,0.29282,0.00022,12.94407]
[1776679206519,41.99,75116.63,0.1,0.29284,0.00022,12.94432]
[1776679206640,41.99,75116.63,0.1,0.29284,0.00022,12.94432]
[1776679206841,41.99,75116.63,0.1,0.29284,0.00022,12.94432]
[1776679206847,41.99,75116.63,0.1,0.29284,0.00022,12.94432]
[1776679206853,41.99,75116.63,0.1,0.29284,0.00022,12.94432]
[1776679206939,41.99,75116.63,0.1,0.29284,0.00022,12.94432]
[1776679207003,41.99,75110.72,0.1,0.29155,0.00022,12.91683]
[1776679208513,41.99,75110.72,0.1,0.29155,0.00022,12.91682]
[1776679208573,41.99,75110.72,0.1,0.29155,0.00022,12.91682]
[1776679208674,41.99,75099.22,0.1,0.28906,0.00022,12.863]
[1776679210009,41.99,75099.22,0.1,0.28906,0.00022,12.863]
[1776679210215,41.99,75098.85,0.1,0.28898,0.00022,12.86128]
[1776679210235,41.99,75098.85,0.1,0.28898,0.00022,12.86128]
[1776679210338,41.99,75098.85,0.1,0.28898,0.00022,12.86128]
[1776679210439,41.99,75098.85,0.1,0.28898,0.00022,12.86131]
[1776679215485,41.99,75097.9,0.1,0.28878,0.00022,12.85697]
[1776679220520,41.99,75095.14,0.1,0.28819,0.00022,12.84404]
[1776679223230,41.99,75094.73,0.1,0.2881,0.00022,12.84211]
[1776679223304,41.99,75094.73,0.1,0.2881,0.00022,12.84211]
[1776679223541,41.99,75094.13,0.1,0.28797,0.00022,12.83928]
[1776679227695,41.99,75093.8,0.1,0.2879,0.00022,12.83774]
[1776679228980,41.99,75094.95,0.1,0.28815,0.00022,12.84317]
[1776679234624,41.99,75096.95,0.1,0.2885,0.00022,12.84614]
[1776679235821,41.99,75096.95,0.1,0.2885,0.00022,12.84614]
[1776679236281,41.99,75096.51,0.1,0.28841,0.00022,12.84407]
[1776679236638,41.99,75096.51,0.1,0.28841,0.00022,12.84407]
[1776679239717,41.99,75098.39,0.1,0.28882,0.00022,12.85298]
[1776679239776,41.99,75098.39,0.1,0.28882,0.00022,12.85298]
[1776679239871,41.99,75098.39,0.1,0.28882,0.00022,12.85298]
[1776679239912,41.99,75098.39,0.1,0.28882,0.00022,12.85298]
[1776679241097,41.99,75099.01,0.1,0.28895,0.00022,12.85593]
[1776679241142,41.99,75108.09,0.1,0.29092,0.00022,12.89849]
[1776679241677,41.99,75108.09,0.1,0.29092,0.00022,12.89849]
[1776679241869,41.99,75108.09,0.1,0.29092,0.00022,12.89849]
[1776679241909,41.99,75108.09,0.1,0.29092,0.00022,12.89849]
[1776679243688,41.99,75096.05,0.1,0.28832,0.00022,12.8421]
[1776679248697,41.99,75095.31,0.1,0.28817,0.00022,12.83878]
[1776679252134,41.99,75096.74,0.1,0.28848,0.00022,12.84562]
[1776679252149,41.99,75096.89,0.1,0.28851,0.00022,12.84636]
[1776679252251,41.99,75096.89,0.1,0.28851,0.00022,12.84636]
[1776679254026,41.99,75096.89,0.1,0.28852,0.00022,12.8464]
[1776679254118,41.99,75090.2,0.1,0.28707,0.00022,12.81483]
[1776679254213,41.99,75090.2,0.1,0.28707,0.00022,12.81483]
[1776679254223,41.99,75090.2,0.1,0.28707,0.00022,12.81483]
[1776679254433,41.99,75090.2,0.1,0.28707,0.00022,12.81483]
[1776679255035,41.99,75090.2,0.1,0.28707,0.00022,12.81483]
[1776679255137,41.99,75096.85,0.1,0.28851,0.00022,12.84623]
[1776679258458,42.0,75097.13,0.1,0.28857,0.00022,12.84767]
[1776679258658,42.0,75097.13,0.1,0.28857,0.00022,12.84767]
[1776679258796,42.0,75097.19,0.1,0.28859,0.00022,12.84799]
[1776679260851,42.0,75096.64,0.1,0.28847,0.00022,12.84543]
[1776679260955,42.0,75096.64,0.1,0.28847,0.00022,12.84543]
[1776679261044,42.0,75096.64,0.1,0.28847,0.00022,12.84543]
[1776679261105,42.0,75096.64,0.1,0.28847,0.00022,12.84543]
[1776679261195,42.0,75096.43,0.1,0.28843,0.00022,12.84447]
[1776679262155,42.0,75107.13,0.1,0.29075,0.00022,12.89467]
[1776679262312,42.0,75107.13,0.1,0.29075,0.00022,12.89467]
[1776679262824,42.0,75107.13,0.1,0.29075,0.00022,12.89477]
[1776679267861,42.0,75107.02,0.1,0.29074,0.00022,12.89446]
[1776679269608,42.0,75110.92,0.1,0.29158,0.00022,12.91268]
[1776679271213,42.0,75113.56,0.1,0.29216,0.00022,12.92503]
[1776679271242,42.0,75113.56,0.1,0.29216,0.00022,12.92503]
[1776679273463,42.0,75114.05,0.1,0.29227,0.00022,12.92733]
[1776679273480,42.0,75114.05,0.1,0.29227,0.00022,12.92733]
[1776679273517,42.0,75114.05,0.1,0.29227,0.00022,12.92733]
[1776679273903,42.0,75113.33,0.1,0.29211,0.00022,12.92399]
[1776679274616,42.0,75113.33,0.1,0.29211,0.00022,12.92399]
[1776679274911,42.0,75113.72,0.1,0.2922,0.00022,12.92582]
[1776679278258,42.0,75114.39,0.1,0.29235,0.00022,12.92897]
[1776679278299,42.0,75114.39,0.1,0.29235,0.00022,12.92897]
[1776679278945,42.0,75114.77,0.1,0.29243,0.00022,12.93075]
[1776679283540,42.0,75115.0,0.1,0.29248,0.00022,12.93187]
[1776679284198,42.0,75115.0,0.1,0.29248,0.00022,12.93187]
[1776679283641,42.0,75115.0,0.1,0.29248,0.00022,12.93189]
[1776679284258,42.0,75115.0,0.1,0.29248,0.00022,12.93189]
[1776679284980,42.0,75115.0,0.1,0.29248,0.00022,12.9319]
[1776679287257,42.0,75116.4,0.1,0.29279,0.00022,12.93841]
[1776679287261,42.0,75116.4,0.1,0.29279,0.00022,12.93841]
[1776679288008,42.0,75115.9,0.1,0.29268,0.00022,12.9361]
[1776679289008,42.0,75109.24,0.1,0.29123,0.00022,12.90509]
[1776679294044,42.0,75114.41,0.1,0.29228,0.00022,12.92266]
[1776679299078,42.0,75115.02,0.1,0.29241,0.00022,12.92559]
[1776679304113,42.0,75116.88,0.1,0.29282,0.00022,12.9343]
[1776679309148,42.0,75118.69,0.1,0.29322,0.00022,12.94274]
[1776679314183,42.01,75119.96,0.1,0.2935,0.00022,12.94865]
[1776679318564,42.01,75120.55,0.1,0.29363,0.00022,12.9514]
[1776679318758,42.01,75120.55,0.1,0.29363,0.00022,12.9514]
[1776679318859,42.01,75120.78,0.1,0.29368,0.00022,12.95247]
[1776679319903,42.01,75120.78,0.1,0.29368,0.00022,12.95247]
[1776679320005,42.01,75120.78,0.1,0.29368,0.00022,12.95247]
[1776679320038,42.01,75120.78,0.1,0.29368,0.00022,12.95247]
[1776679320071,42.01,75120.78,0.1,0.29368,0.00022,12.95247]
[1776679320221,42.01,75120.78,0.1,0.29368,0.00022,12.95247]
[1776679320229,42.01,75120.78,0.1,0.29368,0.00022,12.95248]
[1776679320257,42.01,75120.78,0.1,0.29368,0.00022,12.95248]
[1776679321037,42.01,75120.78,0.1,0.29368,0.00022,12.95248]
[1776679321127,42.01,75120.78,0.1,0.29368,0.00022,12.95248]
[1776679321237,42.01,75132.66,0.1,0.29627,0.00022,13.00712]
[1776679322244,42.01,75143.35,0.1,0.29862,0.00022,13.0559]
[1776679323222,42.01,75143.35,0.1,0.29862,0.00022,13.0559]
[1776679323251,42.01,75143.81,0.1,0.29872,0.00022,13.05796]
[1776679323299,42.01,75143.81,0.1,0.29872,0.00022,13.05796]
[1776679323310,42.01,75143.81,0.1,0.29872,0.00022,13.05796]
[1776679323318,42.01,75143.81,0.1,0.29872,0.00022,13.05796]
[1776679323505,42.01,75143.81,0.1,0.29872,0.00022,13.05796]
[1776679323665,42.01,75143.81,0.1,0.29872,0.00022,13.05796]
[1776679324259,42.01,75142.94,0.1,0.29853,0.00022,13.05397]
[1776679329524,42.0,75142.37,0.1,0.2984,0.00022,13.05131]
[1776679330075,42.0,75142.37,0.1,0.2984,0.00022,13.05131]
[1776679330113,42.0,75142.48,0.1,0.29842,0.00022,13.05182]
[1776679333572,42.0,75150.33,0.1,0.30014,0.00022,13.08734]
[1776679337532,42.0,75150.45,0.1,0.30017,0.00022,13.08777]
[1776679337568,42.0,75150.45,0.1,0.30017,0.00022,13.08777]
[1776679337575,42.0,75150.45,0.1,0.30017,0.00022,13.08777]
[1776679341588,42.0,75147.79,0.1,0.29958,0.00022,13.07565]
[1776679341822,42.0,75147.79,0.1,0.29958,0.00022,13.07565]
[1776679341940,42.0,75147.79,0.1,0.29958,0.00022,13.07565]
[1776679341989,42.0,75147.54,0.1,0.29952,0.00022,13.07445]
[1776679342797,42.0,75147.54,0.1,0.29952,0.00022,13.07445]
[1776679342877,42.0,75147.54,0.1,0.29952,0.00022,13.07445]
[1776679342974,42.0,75154.69,0.1,0.30109,0.00022,13.10666]
[1776679343738,42.0,75154.69,0.1,0.30109,0.00022,13.10666]
[1776679343749,42.0,75154.69,0.1,0.30109,0.00022,13.10666]
[1776679343780,42.0,75154.69,0.1,0.30109,0.00022,13.10666]
[1776679343881,42.01,75155.74,0.1,0.30134,0.00022,13.11173]
[1776679346751,42.01,75154.73,0.1,0.30115,0.00022,13.10778]
[1776679346805,42.01,75154.73,0.1,0.30115,0.00022,13.10778]
[1776679346928,42.01,75154.73,0.1,0.30115,0.00022,13.10778]
[1776679347244,42.01,75152.04,0.1,0.30055,0.00022,13.09571]
[1776679347432,42.01,75152.04,0.1,0.30055,0.00022,13.09571]
[1776679347447,42.01,75152.04,0.1,0.30055,0.00022,13.09571]
[1776679348228,42.01,75182.55,0.1,0.3073,0.00022,13.23137]
[1776679348579,42.01,75181.24,0.1,0.30701,0.00022,13.22554]
[1776679349874,42.01,75181.24,0.1,0.30701,0.00022,13.22554]
[1776679350675,42.01,75181.22,0.1,0.307,0.00022,13.22548]
[1776679350753,42.01,75181.19,0.1,0.307,0.00022,13.22537]
[1776679351504,42.01,75181.19,0.1,0.307,0.00022,13.22537]
[1776679351616,42.01,75181.19,0.1,0.307,0.00022,13.22537]
[1776679351870,42.01,75181.01,0.1,0.30689,0.00022,13.21826]
[1776679353164,42.01,75172.51,0.1,0.30501,0.00022,13.18079]
[1776679356300,42.01,75173.48,0.1,0.30523,0.00022,13.18527]
[1776679356990,42.01,75173.48,0.1,0.30523,0.00022,13.18527]
[1776679357122,42.01,75173.48,0.1,0.30523,0.00022,13.18527]
[1776679357155,42.02,75172.97,0.1,0.30512,0.00022,13.18307]
[1776679358423,42.02,75172.97,0.1,0.30512,0.00022,13.18308]
[1776679358609,42.02,75172.97,0.1,0.30512,0.00022,13.18308]
[1776679358857,42.02,75172.97,0.1,0.30512,0.00022,13.18309]
[1776679360301,42.02,75182.14,0.1,0.30716,0.00022,13.22353]
[1776679360356,42.02,75182.14,0.1,0.30716,0.00022,13.22353]
[1776679360372,42.02,75182.14,0.1,0.30716,0.00022,13.22353]
[1776679360454,42.02,75182.14,0.1,0.30716,0.00022,13.22353]
[1776679362409,42.02,75183.99,0.1,0.30757,0.00022,13.23173]
[1776679362503,42.02,75183.99,0.1,0.30757,0.00022,13.23173]
[1776679362805,42.02,75183.99,0.1,0.30757,0.00022,13.23173]
[1776679365677,42.02,75187.05,0.1,0.30826,0.00022,13.24518]
[1776679365774,42.02,75187.05,0.1,0.30826,0.00022,13.24518]
[1776679365893,42.02,75187.05,0.1,0.30826,0.00022,13.24518]
[1776679366516,42.02,75187.9,0.1,0.30845,0.00022,13.24891]
[1776679367209,42.02,75187.9,0.1,0.30845,0.00022,13.24891]
[1776679367278,42.02,75187.9,0.1,0.30845,0.00022,13.24891]
[1776679373306,42.02,75180.79,0.1,0.30686,0.00022,13.21766]
[1776679374054,42.02,75180.79,0.1,0.30686,0.00022,13.21766]
[1776679374097,42.02,75180.79,0.1,0.30686,0.00022,13.21766]
[1776679374272,42.02,75180.44,0.1,0.30678,0.00022,13.21611]
[1776679375119,42.02,75180.44,0.1,0.30678,0.00022,13.21611]
[1776679375272,42.02,75180.44,0.1,0.30678,0.00022,13.21611]
[1776679375134,42.02,75194.2,0.1,0.30984,0.00022,13.27623]
[1776679375539,42.02,75194.2,0.1,0.30984,0.00022,13.27623]
[1776679375568,42.02,75194.2,0.1,0.30984,0.00022,13.27623]
[1776679375644,42.02,75194.2,0.1,0.30984,0.00022,13.27623]
[1776679376605,42.02,75196.22,0.1,0.3103,0.00022,13.28503]
[1776679377010,42.02,75196.22,0.1,0.3103,0.00022,13.28503]
[1776679377054,42.02,75196.22,0.1,0.3103,0.00022,13.28503]
[1776679377107,42.02,75196.22,0.1,0.3103,0.00022,13.28503]
[1776679377210,42.02,75196.22,0.1,0.3103,0.00022,13.28503]
[1776679377264,42.02,75196.22,0.1,0.3103,0.00022,13.28503]
[1776679377256,42.02,75198.97,0.1,0.31091,0.00022,13.29691]
[1776679378102,42.02,75207.39,0.1,0.3128,0.00022,13.33324]
[1776679378699,42.02,75207.39,0.1,0.3128,0.00022,13.33324]
[1776679382219,42.02,75209.3,0.1,0.31323,0.00022,13.34162]
[1776679382278,42.02,75209.3,0.1,0.31323,0.00022,13.34162]
[1776679382707,42.02,75208.92,0.1,0.31315,0.00022,13.34001]
[1776679382731,42.02,75208.92,0.1,0.31315,0.00022,13.34001]
[1776679382759,42.02,75208.92,0.1,0.31315,0.00022,13.34001]
[1776679384729,42.02,75206.22,0.1,0.31255,0.00022,13.32847]
[1776679386744,42.02,75206.2,0.1,0.31255,0.00022,13.32845]
[1776679386799,42.02,75206.2,0.1,0.31255,0.00022,13.32845]
[1776679387288,42.02,75206.2,0.1,0.31255,0.00022,13.32845]
[1776679387353,42.02,75205.95,0.1,0.31249,0.00022,13.32741]
[1776679388125,42.02,75205.95,0.1,0.31249,0.00022,13.32741]
[1776679393755,42.02,75204.11,0.1,0.31208,0.00022,13.31949]
[1776679398130,42.02,75208.64,0.1,0.31309,0.00022,13.33892]
[1776679399234,42.02,75208.64,0.1,0.31309,0.00022,13.33892]
[1776679402143,42.02,75212.33,0.1,0.31392,0.00022,13.35468]
[1776679402178,42.02,75212.33,0.1,0.31392,0.00022,13.35468]
[1776679403024,42.02,75212.31,0.1,0.31392,0.00022,13.35462]
[1776679403081,42.02,75212.31,0.1,0.31392,0.00022,13.35462]
[1776679404127,42.02,75211.4,0.1,0.31371,0.00022,13.35075]
[1776679404136,42.02,75211.4,0.1,0.31371,0.00022,13.35075]
[1776679405045,42.02,75210.59,0.1,0.31353,0.00022,13.34731]
[1776679405088,42.02,75210.59,0.1,0.31353,0.00022,13.34731]
[1776679405306,42.02,75205.88,0.1,0.31248,0.00022,13.32715]
[1776679410886,42.02,75202.99,0.1,0.31184,0.00022,13.31484]
[1776679414625,42.02,75201.53,0.1,0.31145,0.00022,13.30228]
[1776679414662,42.02,75201.53,0.1,0.31145,0.00022,13.30228]
[1776679415452,42.02,75201.64,0.1,0.31147,0.00022,13.30278]
[1776679416922,42.03,75193.66,0.1,0.30969,0.00022,13.26827]
[1776679417976,42.03,75193.66,0.1,0.30969,0.00022,13.26827]
[1776679418039,42.03,75193.66,0.1,0.30969,0.00022,13.26827]
[1776679418140,42.03,75191.93,0.1,0.30931,0.00022,13.26078]
[1776679423970,42.03,75187.79,0.1,0.3084,0.00022,13.24295]
[1776679427260,42.03,75187.96,0.1,0.30844,0.00022,13.2438]
[1776679427351,42.03,75189.94,0.1,0.30889,0.00022,13.2525]
[1776679429419,42.03,75189.94,0.1,0.30889,0.00022,13.2526]
[1776679429480,42.03,75189.94,0.1,0.30889,0.00022,13.2526]
[1776679429497,42.03,75189.94,0.1,0.30889,0.00022,13.2526]
[1776679429623,42.03,75189.94,0.1,0.30889,0.00022,13.2526]
[1776679429688,42.03,75189.94,0.1,0.30889,0.00022,13.2526]
[1776679429734,42.03,75189.94,0.1,0.30889,0.00022,13.2526]
[1776679430017,42.03,75189.94,0.1,0.30889,0.00022,13.25264]
[1776679431374,42.03,75205.1,0.1,0.31228,0.00022,13.3183]
[1776679431405,42.03,75205.1,0.1,0.31228,0.00022,13.3183]
[1776679431694,42.03,75205.1,0.1,0.31228,0.00022,13.3183]
[1776679432316,42.03,75205.33,0.1,0.31233,0.00022,13.31933]
[1776679432382,42.03,75205.33,0.1,0.31233,0.00022,13.31933]
[1776679432417,42.03,75205.33,0.1,0.31233,0.00022,13.31933]
[1776679432424,42.03,75205.33,0.1,0.31233,0.00022,13.31933]
[1776679433245,42.04,75208.93,0.1,0.31318,0.00022,13.33551]
[1776679437261,42.04,75210.64,0.1,0.31357,0.00022,13.34301]
[1776679441262,42.05,75210.3,0.1,0.31351,0.00022,13.34171]
[1776679441306,42.05,75210.3,0.1,0.31351,0.00022,13.34171]
[1776679441386,42.05,75211.21,0.1,0.31372,0.00022,13.3457]
[1776679441461,42.05,75211.21,0.1,0.31372,0.00022,13.3457]
[1776679442099,42.05,75211.21,0.1,0.31372,0.00022,13.34575]
[1776679443106,42.05,75216.06,0.1,0.31481,0.00022,13.36648]
[1776679445555,42.05,75214.12,0.1,0.31438,0.00022,13.35832]
[1776679448245,42.05,75218.55,0.1,0.31538,0.00022,13.37731]
[1776679452811,42.06,75218.26,0.1,0.31533,0.00022,13.37626]
[1776679453159,42.06,75218.26,0.1,0.31533,0.00022,13.37626]
[1776679453203,42.06,75218.26,0.1,0.31533,0.00022,13.37626]
[1776679453260,42.06,75220.74,0.1,0.31589,0.00022,13.38681]
[1776679454041,42.06,75220.74,0.1,0.31589,0.00022,13.38681]
[1776679454088,42.06,75220.74,0.1,0.31589,0.00022,13.38681]
[1776679454697,42.06,75220.74,0.1,0.31589,0.00022,13.38684]
[1776679454742,42.06,75220.74,0.1,0.31589,0.00022,13.38684]
[1776679459580,42.06,75219.13,0.1,0.31554,0.00022,13.38019]
[1776679459629,42.06,75219.13,0.1,0.31554,0.00022,13.38019]
[1776679460111,42.06,75219.13,0.1,0.31554,0.00022,13.38019]
[1776679460180,42.06,75219.13,0.1,0.31554,0.00022,13.38019]
[1776679461510,42.06,75217.42,0.1,0.31516,0.00022,13.37301]
[1776679467285,42.06,75223.74,0.1,0.3166,0.00022,13.40014]
[1776679472314,42.07,75224.11,0.1,0.31663,0.00022,13.39571]
[1776679477423,42.07,75224.15,0.1,0.31665,0.00022,13.39613]
[1776679478250,42.07,75224.15,0.1,0.31665,0.00022,13.39613]
[1776679481261,42.08,75224.14,0.1,0.31667,0.00022,13.39634]
[1776679483095,42.08,75221.0,0.1,0.31597,0.00022,13.38321]
[1776679483267,42.08,75221.0,0.1,0.31597,0.00022,13.38321]
[1776679484428,42.08,75214.67,0.1,0.31455,0.00022,13.35652]
[1776679485407,42.08,75215.09,0.1,0.31465,0.00022,13.35836]
[1776679489332,42.09,75215.23,0.1,0.31471,0.00022,13.35952]
[1776679489434,42.09,75215.98,0.1,0.31489,0.00022,13.36281]
[1776679494497,42.09,75215.98,0.1,0.3149,0.00022,13.36306]
[1776679495129,42.09,75218.12,0.1,0.31538,0.00022,13.37219]
[1776679500519,42.1,75216.81,0.1,0.3151,0.00022,13.36688]
[1776679503261,42.1,75216.65,0.1,0.31507,0.00022,13.36632]
[1776679503362,42.1,75216.61,0.1,0.31507,0.00022,13.3662]
[1776679503533,42.1,75216.61,0.1,0.31507,0.00022,13.3662]
[1776679503580,42.1,75216.61,0.1,0.31507,0.00022,13.3662]
[1776679504236,42.1,75224.85,0.1,0.31692,0.00022,13.40107]
[1776679504596,42.1,75224.85,0.1,0.31692,0.00022,13.40107]
[1776679504934,42.1,75224.85,0.1,0.31692,0.00022,13.40107]
[1776679505351,42.1,75230.7,0.1,0.31824,0.00023,13.42569]
[1776679505618,42.1,75230.7,0.1,0.31824,0.00023,13.42569]
[1776679506457,42.1,75230.7,0.1,0.31824,0.00023,13.42569]
[1776679505720,42.1,75232.55,0.1,0.31866,0.00023,13.43347]
[1776679506523,42.1,75232.55,0.1,0.31866,0.00023,13.43347]
[1776679506642,42.1,75232.55,0.1,0.31866,0.00023,13.43347]
[1776679506761,42.1,75232.55,0.1,0.31866,0.00023,13.43347]
[1776679506834,42.1,75232.55,0.1,0.31866,0.00023,13.43347]
[1776679507436,42.1,75238.44,0.1,0.31999,0.00023,13.45804]
[1776679508401,42.1,75238.44,0.1,0.31999,0.00023,13.45804]
[1776679508413,42.1,75238.44,0.1,0.31999,0.00023,13.45804]
[1776679508362,42.1,75252.31,0.1,0.32313,0.00023,13.51525]
[1776679508586,42.1,75252.31,0.1,0.32313,0.00023,13.51525]
[1776679509253,42.1,75252.31,0.1,0.32313,0.00023,13.51525]
[1776679509318,42.1,75252.31,0.1,0.32313,0.00023,13.51525]
[1776679509325,42.1,75252.31,0.1,0.32313,0.00023,13.51525]
[1776679509377,42.1,75252.31,0.1,0.32313,0.00023,13.51525]
[1776679509863,42.1,75253.46,0.1,0.3234,0.00023,13.5201]
[1776679509939,42.1,75253.46,0.1,0.3234,0.00023,13.5201]
[1776679509954,42.11,75255.43,0.1,0.32387,0.00023,13.52861]
[1776679511991,42.11,75264.74,0.1,0.32599,0.00023,13.56645]
[1776679514843,42.11,75270.54,0.1,0.32732,0.00023,13.58995]
[1776679515499,42.11,75270.54,0.1,0.32732,0.00023,13.58995]
[1776679515569,42.11,75270.54,0.1,0.32732,0.00023,13.58995]
[1776679515590,42.11,75270.54,0.1,0.32732,0.00023,13.58995]
[1776679516056,42.11,75270.54,0.1,0.32732,0.00023,13.58995]
[1776679516068,42.11,75270.54,0.1,0.32732,0.00023,13.58995]
[1776679516074,42.11,75270.54,0.1,0.32732,0.00023,13.58995]
[1776679516108,42.11,75270.54,0.1,0.32732,0.00023,13.58995]
[1776679516497,42.12,75271.05,0.1,0.32747,0.00023,13.59267]
[1776679516573,42.12,75271.05,0.1,0.32747,0.00023,13.59267]
[1776679516605,42.12,75271.05,0.1,0.32747,0.00023,13.59267]
[1776679518641,42.13,75263.37,0.1,0.32577,0.00023,13.5625]
[1776679519784,42.13,75263.37,0.1,0.32577,0.00023,13.5625]
[1776679520867,42.13,75265.02,0.1,0.32615,0.00023,13.56923]
[1776679525270,42.14,75264.99,0.1,0.32616,0.00023,13.5694]
[1776679525918,42.14,75265.84,0.1,0.32636,0.00023,13.57291]
[1776679526621,42.14,75266.13,0.1,0.32643,0.00023,13.57415]
[1776679528518,42.14,75266.43,0.1,0.32651,0.00023,13.57551]
[1776679528581,42.14,75266.43,0.1,0.32651,0.00023,13.57551]
[1776679528587,42.14,75266.43,0.1,0.32651,0.00023,13.57551]
[1776679530851,42.14,75268.93,0.1,0.32708,0.00023,13.58569]
[1776679532303,42.15,75267.92,0.1,0.32679,0.00023,13.57545]
[1776679535641,42.15,75267.52,0.1,0.32672,0.00023,13.5741]
[1776679537299,42.15,75266.17,0.1,0.32641,0.00023,13.5687]
[1776679537326,42.15,75266.17,0.1,0.32641,0.00023,13.5687]
[1776679537341,42.15,75261.57,0.1,0.32537,0.00023,13.55014]
[1776679539139,42.15,75261.34,0.1,0.32532,0.00023,13.54923]
[1776679545146,42.15,75260.86,0.1,0.32522,0.00023,13.54744]
[1776679546023,42.15,75262.79,0.1,0.32566,0.00023,13.55531]
[1776679546456,42.15,75265.01,0.1,0.32616,0.00023,13.5643]
[1776679547790,42.16,75265.01,0.1,0.32617,0.00023,13.56438]
[1776679547891,42.16,75266.46,0.1,0.3265,0.00023,13.57029]
[1776679548519,42.16,75266.46,0.1,0.3265,0.00023,13.57029]
[1776679548574,42.16,75266.46,0.1,0.3265,0.00023,13.57029]
[1776679548584,42.16,75266.46,0.1,0.3265,0.00023,13.57029]
[1776679550462,42.16,75266.12,0.1,0.32643,0.00023,13.56898]
[1776679550613,42.16,75266.12,0.1,0.32643,0.00023,13.56904]
[1776679550772,42.16,75266.12,0.1,0.32643,0.00023,13.56904]
[1776679550863,42.16,75266.12,0.1,0.32643,0.00023,13.56904]
[1776679550882,42.16,75266.12,0.1,0.32643,0.00023,13.56904]
[1776679551461,42.16,75266.12,0.1,0.32643,0.00023,13.56904]
[1776679551442,42.16,75276.49,0.1,0.3288,0.00023,13.61063]
[1776679551521,42.16,75276.49,0.1,0.3288,0.00023,13.61063]
[1776679551579,42.16,75276.49,0.1,0.3288,0.00023,13.61063]
[1776679551660,42.16,75276.49,0.1,0.3288,0.00023,13.61063]
[1776679551666,42.16,75276.49,0.1,0.3288,0.00023,13.61063]
[1776679551974,42.16,75276.49,0.1,0.3288,0.00023,13.61063]
[1776679552493,42.16,75276.49,0.1,0.3288,0.00023,13.61063]
[1776679552070,42.16,75266.02,0.1,0.32642,0.00023,13.56876]
[1776679553160,42.16,75266.02,0.1,0.32642,0.00023,13.56876]
[1776679553173,42.16,75266.02,0.1,0.32642,0.00023,13.56876]
[1776679556180,42.16,75263.57,0.1,0.32587,0.00023,13.55903]
[1776679556323,42.16,75263.57,0.1,0.32587,0.00023,13.55903]
[1776679556352,42.16,75263.57,0.1,0.32587,0.00023,13.55903]
[1776679556471,42.16,75263.57,0.1,0.32587,0.00023,13.55903]
[1776679556386,42.16,75265.3,0.1,0.32627,0.00023,13.56609]
[1776679557251,42.16,75265.3,0.1,0.32627,0.00023,13.56609]
[1776679557289,42.16,75265.3,0.1,0.32627,0.00023,13.56609]
[1776679557310,42.16,75265.3,0.1,0.32627,0.00023,13.56609]
[1776679557313,42.16,75265.3,0.1,0.32627,0.00023,13.56609]
[1776679557478,42.16,75265.03,0.1,0.32621,0.00023,13.56509]
[1776679557535,42.16,75265.03,0.1,0.32621,0.00023,13.56509]
[1776679557998,42.16,75265.03,0.1,0.32621,0.00023,13.56509]
[1776679558075,42.16,75265.03,0.1,0.32621,0.00023,13.56509]
[1776679558268,42.16,75265.03,0.1,0.32621,0.00023,13.56509]
[1776679558455,42.17,75270.65,0.1,0.32749,0.00023,13.58775]
[1776679559223,42.17,75281.91,0.1,0.33006,0.00023,13.63267]
[1776679560159,42.17,75281.91,0.1,0.33006,0.00023,13.63267]
[1776679560216,42.17,75281.91,0.1,0.33006,0.00023,13.63267]
[1776679560229,42.17,75281.91,0.1,0.33006,0.00023,13.63267]
[1776679560308,42.17,75281.91,0.1,0.33006,0.00023,13.63267]
[1776679560351,42.17,75284.04,0.1,0.33055,0.00023,13.64118]
[1776679561493,42.17,75284.04,0.1,0.33055,0.00023,13.64118]
[1776679561422,42.17,75288.68,0.1,0.33162,0.00023,13.6595]
[1776679561525,42.17,75288.68,0.1,0.33162,0.00023,13.6595]
[1776679561948,42.17,75288.68,0.1,0.33162,0.00023,13.6595]
[1776679563639,42.17,75287.09,0.1,0.33126,0.00023,13.65339]
[1776679563696,42.17,75287.09,0.1,0.33126,0.00023,13.65339]
[1776679565656,42.17,75287.27,0.1,0.33131,0.00023,13.65422]
[1776679566420,42.17,75288.0,0.1,0.33148,0.00023,13.65716]
[1776679567294,42.17,75288.0,0.1,0.33148,0.00023,13.65716]
[1776679567385,42.18,75289.93,0.1,0.33193,0.00023,13.66481]
[1776679567662,42.18,75289.93,0.1,0.33193,0.00023,13.66481]
[1776679567717,42.18,75289.93,0.1,0.33193,0.00023,13.66481]
[1776679573022,42.18,75291.65,0.1,0.33234,0.00023,13.67189]
[1776679577407,42.18,75292.09,0.1,0.33245,0.00023,13.67377]
[1776679578166,42.18,75295.0,0.1,0.33312,0.00023,13.68519]
[1776679578331,42.18,75303.69,0.1,0.33512,0.00023,13.71895]
[1776679579235,42.19,75308.16,0.1,0.33615,0.00023,13.73621]
[1776679583110,42.19,75302.3,0.1,0.33481,0.00023,13.71381]
[1776679586605,42.19,75303.62,0.1,0.33512,0.00023,13.71908]
[1776679586797,42.19,75303.62,0.1,0.33512,0.00023,13.71908]
[1776679586853,42.19,75303.62,0.1,0.33512,0.00023,13.71908]
[1776679587006,42.19,75303.62,0.1,0.33512,0.00023,13.71908]
[1776679587462,42.19,75303.62,0.1,0.33512,0.00023,13.71908]
[1776679587472,42.19,75303.62,0.1,0.33512,0.00023,13.71908]
[1776679587499,42.19,75303.62,0.1,0.33512,0.00023,13.71908]
[1776679587511,42.19,75298.32,0.1,0.33391,0.00023,13.69861]
[1776679587996,42.19,75298.32,0.1,0.33391,0.00023,13.69861]
[1776679588146,42.19,75298.32,0.1,0.33391,0.00023,13.69861]
[1776679590186,42.19,75299.52,0.1,0.33419,0.00023,13.70329]
[1776679590309,42.19,75299.52,0.1,0.33419,0.00023,13.70329]
[1776679590424,42.19,75299.52,0.1,0.33419,0.00023,13.70329]
[1776679590442,42.19,75285.98,0.1,0.33109,0.00023,13.65041]
[1776679590816,42.19,75285.98,0.1,0.33109,0.00023,13.65041]
[1776679590840,42.19,75285.98,0.1,0.33109,0.00023,13.65041]
[1776679590950,42.19,75285.98,0.1,0.33109,0.00023,13.65041]
[1776679591130,42.19,75285.98,0.1,0.33109,0.00023,13.65041]
[1776679591247,42.19,75285.98,0.1,0.33109,0.00023,13.65041]
[1776679591532,42.19,75279.56,0.1,0.32957,0.00023,13.61882]
[1776679592366,42.19,75279.56,0.1,0.32957,0.00023,13.61882]
[1776679592402,42.19,75279.56,0.1,0.32957,0.00023,13.61882]
[1776679592443,42.19,75279.56,0.1,0.32957,0.00023,13.61882]
[1776679592458,42.19,75279.56,0.1,0.32957,0.00023,13.61882]
[1776679592422,42.19,75278.78,0.1,0.32939,0.00023,13.61576]
[1776679593204,42.2,75278.78,0.1,0.32942,0.00023,13.61625]
[1776679594162,42.2,75278.78,0.1,0.32942,0.00023,13.61625]
[1776679594304,42.21,75268.63,0.1,0.32714,0.00023,13.5763]
[1776679595260,42.21,75268.63,0.1,0.32714,0.00023,13.5763]
[1776679595279,42.21,75268.63,0.1,0.32714,0.00023,13.5763]
[1776679595365,42.21,75268.63,0.1,0.32714,0.00023,13.5763]
[1776679595507,42.21,75268.63,0.1,0.32714,0.00023,13.5763]
[1776679595380,42.22,75268.02,0.1,0.32703,0.00023,13.5743]
[1776679595673,42.22,75268.02,0.1,0.32703,0.00023,13.5743]
[1776679596190,42.22,75268.02,0.1,0.32703,0.00023,13.5743]
[1776679596413,42.22,75259.49,0.1,0.32512,0.00023,13.54041]
[1776679600807,42.23,75262.59,0.1,0.32586,0.00023,13.55346]
[1776679602255,42.24,75262.41,0.1,0.32584,0.00023,13.55324]
[1776679602424,42.24,75262.41,0.1,0.32584,0.00023,13.55324]
[1776679602475,42.24,75254.44,0.1,0.32407,0.00023,13.52146]
[1776679603771,42.24,75254.44,0.1,0.32407,0.00023,13.52151]
[1776679606367,42.25,75250.29,0.1,0.32314,0.00023,13.50472]
[1776679612341,42.25,75247.67,0.1,0.32257,0.00023,13.49444]
[1776679618382,42.26,75247.82,0.1,0.32263,0.00023,13.49548]
[1776679623549,42.26,75246.57,0.1,0.32236,0.00023,13.49059]
[1776679624530,42.26,75246.1,0.1,0.32226,0.00023,13.48872]
[1776679628452,42.27,75250.5,0.1,0.32326,0.00023,13.50694]
[1776679630614,42.27,75250.28,0.1,0.32322,0.00023,13.50614]
[1776679631473,42.27,75250.82,0.1,0.32335,0.00023,13.5084]
[1776679631804,42.27,75250.82,0.1,0.32335,0.00023,13.5084]
[1776679637515,42.27,75256.41,0.1,0.32462,0.00023,13.53138]
[1776679638572,42.27,75256.41,0.1,0.32462,0.00023,13.53138]
[1776679638583,42.27,75256.41,0.1,0.32462,0.00023,13.53138]
[1776679639499,42.27,75256.79,0.1,0.32471,0.00023,13.53295]
[1776679639532,42.27,75256.79,0.1,0.32471,0.00023,13.53295]
[1776679639532,42.27,75262.27,0.1,0.32596,0.00023,13.55512]
[1776679640477,42.27,75262.27,0.1,0.32596,0.00023,13.55512]
[1776679640526,42.27,75262.27,0.1,0.32596,0.00023,13.55512]
[1776679643581,42.27,75262.18,0.1,0.32594,0.00023,13.55482]
[1776679643646,42.27,75262.18,0.1,0.32594,0.00023,13.55482]
[1776679643979,42.27,75262.18,0.1,0.32594,0.00023,13.55482]
[1776679644460,42.27,75262.18,0.1,0.32594,0.00023,13.55482]
[1776679644563,42.28,75261.94,0.1,0.32589,0.00023,13.55393]
[1776679645460,42.28,75261.94,0.1,0.32589,0.00023,13.55393]
[1776679645572,42.28,75266.55,0.1,0.32694,0.00023,13.57247]
[1776679646300,42.28,75266.55,0.1,0.32694,0.00023,13.57247]
[1776679648143,42.28,75269.47,0.1,0.3276,0.00023,13.58418]
[1776679648190,42.28,75269.47,0.1,0.3276,0.00023,13.58418]
[1776679648594,42.28,75273.15,0.1,0.32844,0.00023,13.59887]
[1776679648797,42.28,75273.15,0.1,0.32844,0.00023,13.59887]
[1776679649254,42.28,75273.15,0.1,0.32844,0.00023,13.59887]
[1776679649603,42.28,75275.03,0.1,0.32887,0.00023,13.60636]
[1776679649920,42.28,75275.03,0.1,0.32887,0.00023,13.60636]
[1776679650565,42.28,75275.03,0.1,0.32887,0.00023,13.60636]
[1776679650608,42.28,75275.74,0.1,0.32903,0.00023,13.60918]
[1776679651616,42.28,75281.48,0.1,0.33027,0.00023,13.62566]
[1776679651955,42.28,75281.48,0.1,0.33027,0.00023,13.62566]
[1776679652041,42.28,75281.48,0.1,0.33027,0.00023,13.62566]
[1776679652046,42.28,75281.48,0.1,0.33027,0.00023,13.62566]
[1776679652157,42.28,75281.48,0.1,0.33027,0.00023,13.62566]
[1776679652559,42.28,75281.48,0.1,0.33027,0.00023,13.62566]
[1776679652569,42.28,75281.48,0.1,0.33027,0.00023,13.62566]
[1776679652621,42.28,75286.69,0.1,0.33146,0.00023,13.64615]
[1776679652633,42.28,75286.69,0.1,0.33146,0.00023,13.64615]
[1776679652696,42.28,75286.69,0.1,0.33146,0.00023,13.64615]
[1776679653628,42.28,75294.33,0.1,0.3332,0.00023,13.67598]
[1776679656945,42.28,75295.18,0.1,0.3334,0.00023,13.67937]
[1776679657658,42.28,75295.0,0.1,0.33336,0.00023,13.67871]
[1776679658055,42.28,75295.0,0.1,0.33336,0.00023,13.67871]
[1776679658665,42.28,75294.76,0.1,0.33331,0.00023,13.67781]
[1776679663697,42.28,75292.98,0.1,0.33291,0.00023,13.67101]
[1776679667269,42.28,75292.5,0.1,0.3328,0.00023,13.66917]
[1776679667374,42.28,75292.5,0.1,0.3328,0.00023,13.66917]
[1776679667842,42.28,75290.06,0.1,0.33225,0.00023,13.65967]
[1776679667877,42.28,75290.06,0.1,0.33225,0.00023,13.65967]
[1776679673036,42.28,75292.03,0.1,0.3327,0.00023,13.66743]
[1776679674675,42.28,75292.02,0.1,0.3327,0.00023,13.66742]
[1776679674717,42.28,75292.02,0.1,0.3327,0.00023,13.66744]
[1776679675152,42.28,75292.02,0.1,0.3327,0.00023,13.66744]
[1776679679793,42.29,75286.56,0.1,0.33146,0.00023,13.64621]
[1776679680842,42.29,75285.23,0.1,0.33116,0.00023,13.64101]
[1776679680947,42.29,75285.23,0.1,0.33116,0.00023,13.64101]
[1776679681320,42.29,75285.23,0.1,0.33116,0.00023,13.64101]
[1776679681421,42.29,75283.16,0.1,0.33069,0.00023,13.63289]
[1776679682259,42.29,75283.16,0.1,0.33069,0.00023,13.63289]
[1776679682312,42.29,75283.16,0.1,0.33069,0.00023,13.63289]
[1776679682701,42.29,75278.51,0.1,0.32963,0.00023,13.61458]
[1776679686641,42.29,75278.47,0.1,0.32963,0.00023,13.61449]
[1776679688745,42.29,75280.82,0.1,0.33016,0.00023,13.62372]
[1776679688823,42.29,75280.82,0.1,0.33016,0.00023,13.62372]
[1776679689635,42.29,75280.82,0.1,0.33016,0.00023,13.62372]
[1776679689633,42.29,75282.53,0.1,0.33055,0.00023,13.63046]
[1776679690650,42.29,75282.53,0.1,0.33055,0.00023,13.63046]
[1776679690683,42.29,75282.53,0.1,0.33055,0.00023,13.63046]
[1776679691382,42.29,75282.53,0.1,0.33055,0.00023,13.63046]
[1776679691534,42.29,75282.53,0.1,0.33055,0.00023,13.63046]
[1776679691583,42.29,75282.53,0.1,0.33055,0.00023,13.63046]
[1776679691618,42.29,75282.53,0.1,0.33055,0.00023,13.63046]
[1776679691652,42.29,75298.26,0.1,0.33414,0.00023,13.69187]
[1776679691795,42.29,75298.26,0.1,0.33414,0.00023,13.69187]
[1776679692070,42.29,75298.26,0.1,0.33414,0.00023,13.69187]
[1776679692329,42.29,75312.36,0.1,0.33738,0.00023,13.74603]
[1776679693643,42.29,75312.36,0.1,0.33738,0.00023,13.74603]
[1776679693698,42.29,75312.36,0.1,0.33738,0.00023,13.74603]
[1776679693716,42.29,75310.4,0.1,0.33693,0.00023,13.7386]
[1776679694443,42.29,75310.4,0.1,0.33693,0.00023,13.7386]
[1776679694511,42.29,75310.4,0.1,0.33693,0.00023,13.7386]
[1776679694612,42.29,75305.99,0.1,0.33592,0.00023,13.72171]
[1776679695464,42.29,75297.37,0.1,0.33394,0.00023,13.68846]
[1776679696581,42.29,75297.37,0.1,0.33394,0.00023,13.68846]
[1776679696673,42.29,75293.05,0.1,0.33295,0.00023,13.67165]
[1776679701602,42.29,75291.24,0.1,0.33254,0.00023,13.6646]
[1776679705000,42.29,75292.21,0.1,0.33276,0.00023,13.66844]
[1776679705093,42.29,75292.21,0.1,0.33276,0.00023,13.66844]
[1776679705562,42.29,75292.21,0.1,0.33276,0.00023,13.66844]
[1776679706563,42.29,75294.36,0.1,0.33326,0.00023,13.67683]
[1776679706660,42.29,75294.36,0.1,0.33326,0.00023,13.67683]
[1776679706695,42.29,75294.36,0.1,0.33326,0.00023,13.67683]
[1776679706701,42.29,75294.36,0.1,0.33326,0.00023,13.67683]
[1776679706645,42.29,75298.96,0.1,0.33431,0.00023,13.69466]
[1776679707316,42.29,75298.96,0.1,0.33431,0.00023,13.69466]
[1776679707450,42.29,75298.96,0.1,0.33431,0.00023,13.69466]
[1776679707590,42.29,75298.96,0.1,0.33431,0.00023,13.69466]
[1776679708838,42.29,75298.83,0.1,0.33428,0.00023,13.69417]
[1776679708898,42.29,75298.83,0.1,0.33428,0.00023,13.69417]
[1776679708904,42.29,75298.83,0.1,0.33428,0.00023,13.69417]
[1776679710789,42.29,75298.83,0.1,0.33428,0.00023,13.69416]
[1776679710810,42.29,75298.83,0.1,0.33428,0.00023,13.69416]
[1776679711439,42.29,75298.83,0.1,0.33428,0.00023,13.69416]
[1776679711643,42.29,75298.83,0.1,0.33428,0.00023,13.69416]
[1776679715241,42.29,75300.37,0.1,0.33457,0.00023,13.69389]
[1776679715694,42.29,75300.37,0.1,0.33457,0.00023,13.69389]
[1776679716575,42.29,75295.43,0.1,0.33344,0.00023,13.67476]
[1776679719916,42.29,75295.66,0.1,0.33349,0.00023,13.67569]
[1776679719934,42.29,75295.66,0.1,0.33349,0.00023,13.67569]
[1776679719974,42.29,75295.66,0.1,0.33349,0.00023,13.67569]
[1776679720253,42.29,75295.66,0.1,0.33349,0.00023,13.67569]
[1776679720365,42.29,75294.43,0.1,0.33321,0.00023,13.67094]
[1776679725695,42.29,75290.91,0.1,0.33241,0.00023,13.6573]
[1776679725749,42.29,75289.87,0.1,0.33218,0.00023,13.65331]
[1776679726137,42.29,75289.85,0.1,0.33218,0.00023,13.65327]
[1776679727144,42.29,75281.95,0.1,0.33038,0.00023,13.62229]
[1776679728533,42.29,75281.95,0.1,0.33038,0.00023,13.62229]
[1776679728543,42.29,75281.95,0.1,0.33038,0.00023,13.62229]
[1776679728604,42.29,75286.2,0.1,0.33135,0.00023,13.63904]
[1776679728801,42.29,75286.2,0.1,0.33135,0.00023,13.63904]
[1776679728860,42.29,75286.2,0.1,0.33135,0.00023,13.63904]
[1776679729729,42.29,75286.2,0.1,0.33135,0.00023,13.63904]
[1776679729741,42.29,75286.2,0.1,0.33135,0.00023,13.63904]
[1776679729158,42.29,75286.2,0.1,0.33135,0.00023,13.63905]
[1776679730589,42.29,75287.38,0.1,0.33162,0.00023,13.64367]
[1776679732857,42.29,75287.38,0.1,0.33162,0.00023,13.64366]
[1776679732909,42.29,75287.38,0.1,0.33162,0.00023,13.64366]
[1776679732971,42.29,75287.38,0.1,0.33162,0.00023,13.64366]
[1776679733071,42.29,75287.38,0.1,0.33162,0.00023,13.64366]
[1776679733186,42.29,75284.78,0.1,0.33102,0.00023,13.63346]
[1776679734255,42.29,75284.78,0.1,0.33102,0.00023,13.63346]
[1776679734263,42.29,75284.78,0.1,0.33102,0.00023,13.63346]
[1776679734268,42.29,75284.78,0.1,0.33102,0.00023,13.63346]
[1776679734357,42.29,75268.55,0.1,0.32733,0.00023,13.56913]
[1776679734985,42.29,75268.55,0.1,0.32733,0.00023,13.56913]
[1776679735036,42.29,75268.55,0.1,0.32733,0.00023,13.56913]
[1776679735226,42.29,75268.55,0.1,0.32733,0.00023,13.56913]
[1776679735301,42.29,75268.55,0.1,0.32733,0.00023,13.56913]
[1776679735313,42.29,75269.03,0.1,0.32744,0.00023,13.57108]
[1776679738326,42.29,75270.05,0.1,0.32768,0.00023,13.57524]
[1776679738428,42.3,75268.37,0.1,0.3273,0.00023,13.56856]
[1776679741406,42.3,75268.17,0.1,0.32726,0.00023,13.56784]
[1776679741434,42.3,75268.17,0.1,0.32726,0.00023,13.56784]
[1776679742034,42.3,75266.49,0.1,0.32688,0.00023,13.56115]
[1776679747287,42.3,75265.64,0.1,0.3267,0.00023,13.558]
[1776679748149,42.3,75265.64,0.1,0.3267,0.00023,13.558]
[1776679749300,42.3,75265.62,0.1,0.3267,0.00023,13.55796]
[1776679749387,42.3,75265.62,0.1,0.3267,0.00023,13.55796]
[1776679753611,42.3,75272.29,0.1,0.32822,0.00023,13.58473]
[1776679753655,42.3,75272.29,0.1,0.32822,0.00023,13.58473]
[1776679753736,42.3,75272.29,0.1,0.32822,0.00023,13.58473]
[1776679753715,42.3,75272.57,0.1,0.32829,0.00023,13.58586]
[1776679753931,42.3,75272.57,0.1,0.32829,0.00023,13.58586]
[1776679753962,42.3,75272.57,0.1,0.32829,0.00023,13.58586]
[1776679754086,42.3,75272.57,0.1,0.32829,0.00023,13.58586]
[1776679754617,42.3,75272.57,0.1,0.32829,0.00023,13.58586]
[1776679754703,42.3,75272.57,0.1,0.32829,0.00023,13.58586]
[1776679754718,42.3,75285.71,0.1,0.33128,0.00023,13.6378]
[1776679758302,42.3,75286.99,0.1,0.33158,0.00023,13.6429]
[1776679758363,42.31,75286.49,0.1,0.33147,0.00023,13.64101]
[1776679759238,42.31,75286.49,0.1,0.33147,0.00023,13.64101]
[1776679759293,42.31,75286.49,0.1,0.33147,0.00023,13.64101]
[1776679759474,42.31,75284.79,0.1,0.33108,0.00023,13.63438]
[1776679764487,42.31,75286.41,0.1,0.33146,0.00023,13.64089]
[1776679770656,42.31,75287.0,0.1,0.3316,0.00023,13.64328]
[1776679771335,42.31,75288.09,0.1,0.33185,0.00023,13.64758]
[1776679771482,42.31,75288.09,0.1,0.33185,0.00023,13.64758]
[1776679771559,42.31,75289.47,0.1,0.3321,0.00023,13.64675]
[1776679772077,42.31,75289.47,0.1,0.3321,0.00023,13.64675]
[1776679772120,42.31,75289.47,0.1,0.3321,0.00023,13.64675]
[1776679772730,42.31,75289.47,0.1,0.3321,0.00023,13.64675]
[1776679772784,42.31,75289.47,0.1,0.3321,0.00023,13.64675]
[1776679772763,42.31,75294.38,0.1,0.33322,0.00023,13.66589]
[1776679779511,42.31,75298.86,0.1,0.33425,0.00023,13.68323]
[1776679782343,42.31,75299.1,0.1,0.3343,0.00023,13.68415]
[1776679782395,42.31,75299.1,0.1,0.3343,0.00023,13.68415]
[1776679782732,42.31,75297.2,0.1,0.33387,0.00023,13.67679]
[1776679783382,42.31,75297.2,0.1,0.33387,0.00023,13.67679]
[1776679783387,42.31,75297.2,0.1,0.33387,0.00023,13.67679]
[1776679783538,42.31,75297.2,0.1,0.33387,0.00023,13.6768]
[1776679789580,42.31,75296.9,0.1,0.3338,0.00023,13.67568]
[1776679793609,42.31,75292.31,0.1,0.33275,0.00023,13.65787]
[1776679796077,42.31,75291.5,0.1,0.33257,0.00023,13.65475]
[1776679796121,42.31,75291.5,0.1,0.33257,0.00023,13.65475]
[1776679796150,42.31,75291.5,0.1,0.33257,0.00023,13.65475]
[1776679796629,42.31,75291.5,0.1,0.33257,0.00023,13.65477]
[1776679797712,42.31,75285.31,0.1,0.33116,0.00023,13.63059]
[1776679801664,42.32,75281.14,0.1,0.33022,0.00023,13.61433]
[1776679807710,42.32,75280.18,0.1,0.33001,0.00023,13.61066]
[1776679812228,42.32,75276.53,0.1,0.32918,0.00023,13.59628]
[1776679812281,42.32,75276.53,0.1,0.32918,0.00023,13.59628]
[1776679812744,42.32,75276.14,0.1,0.32909,0.00023,13.59475]
[1776679813751,42.32,75280.3,0.1,0.33004,0.00023,13.61122]
[1776679814303,42.32,75280.3,0.1,0.33004,0.00023,13.61122]
[1776679814758,42.32,75280.49,0.1,0.33008,0.00023,13.61197]
[1776679819459,42.32,75280.23,0.1,0.33002,0.00023,13.61094]
[1776679819529,42.32,75280.23,0.1,0.33002,0.00023,13.61094]
[1776679821232,42.32,75278.6,0.1,0.32965,0.00023,13.60449]
[1776679821294,42.32,75278.6,0.1,0.32965,0.00023,13.60449]
[1776679822275,42.32,75278.03,0.1,0.32952,0.00023,13.60223]
[1776679822902,42.32,75277.52,0.1,0.3294,0.00023,13.60021]
[1776679823143,42.32,75277.52,0.1,0.3294,0.00023,13.60021]
[1776679823249,42.32,75277.52,0.1,0.3294,0.00023,13.60021]
[1776679823491,42.32,75277.52,0.1,0.3294,0.00023,13.60021]
[1776679823822,42.32,75276.81,0.1,0.32924,0.00023,13.59739]
[1776679824582,42.32,75276.81,0.1,0.32924,0.00023,13.59739]
[1776679824651,42.32,75276.81,0.1,0.32924,0.00023,13.59739]
[1776679824697,42.32,75276.81,0.1,0.32924,0.00023,13.59739]
[1776679824827,42.32,75276.81,0.1,0.32924,0.00023,13.59739]
[1776679824828,42.32,75281.7,0.1,0.33036,0.00023,13.61669]
[1776679825176,42.32,75281.7,0.1,0.33036,0.00023,13.61669]
[1776679825839,42.32,75289.94,0.1,0.33223,0.00023,13.64897]
[1776679826435,42.32,75289.94,0.1,0.33223,0.00023,13.64897]
[1776679826446,42.32,75289.94,0.1,0.33223,0.00023,13.64897]
[1776679826841,42.32,75296.45,0.1,0.33372,0.00023,13.67426]
[1776679828992,42.32,75297.51,0.1,0.33396,0.00023,13.67833]
[1776679830163,42.32,75297.62,0.1,0.33398,0.00023,13.67873]
[1776679830176,42.32,75297.62,0.1,0.33398,0.00023,13.67873]
[1776679830264,42.32,75297.54,0.1,0.33396,0.00023,13.6784]
[1776679831291,42.32,75297.54,0.1,0.33396,0.00023,13.6784]
[1776679831580,42.32,75297.54,0.1,0.33396,0.00023,13.6784]
[1776679831667,42.31,75298.08,0.1,0.33402,0.00023,13.67424]
[1776679835322,42.31,75300.19,0.1,0.3345,0.00023,13.68232]
[1776679835342,42.31,75300.19,0.1,0.3345,0.00023,13.68232]
[1776679835410,42.31,75300.11,0.1,0.33448,0.00023,13.68199]
[1776679836793,42.31,75300.11,0.1,0.33448,0.00023,13.68199]
[1776679836826,42.31,75300.11,0.1,0.33448,0.00023,13.68199]
[1776679836849,42.31,75300.11,0.1,0.33448,0.00023,13.68199]
[1776679836825,42.31,75299.14,0.1,0.33426,0.00023,13.67821]
[1776679836877,42.31,75299.14,0.1,0.33426,0.00023,13.67821]
[1776679837358,42.31,75299.14,0.1,0.33426,0.00023,13.67821]
[1776679837374,42.31,75299.14,0.1,0.33426,0.00023,13.67821]
[1776679837396,42.31,75299.14,0.1,0.33426,0.00023,13.67821]
[1776679837812,42.31,75299.14,0.1,0.33426,0.00023,13.67821]
[1776679837554,42.31,75294.55,0.1,0.3332,0.00023,13.66039]
[1776679838378,42.31,75294.55,0.1,0.3332,0.00023,13.66039]
[1776679838386,42.31,75290.36,0.1,0.33225,0.00023,13.64406]
[1776679839284,42.31,75290.36,0.1,0.33225,0.00023,13.64406]
[1776679839546,42.31,75288.88,0.1,0.33191,0.00023,13.63827]
[1776679840122,42.31,75288.88,0.1,0.33191,0.00023,13.63827]
[1776679840741,42.31,75288.88,0.1,0.33191,0.00023,13.63827]
[1776679840842,42.31,75289.61,0.1,0.33207,0.00023,13.64112]
[1776679841397,42.31,75289.61,0.1,0.33207,0.00023,13.64112]
[1776679844973,42.31,75288.94,0.1,0.33192,0.00023,13.63851]
[1776679845681,42.31,75295.25,0.1,0.33336,0.00023,13.6631]
[1776679850612,42.31,75295.2,0.1,0.33335,0.00023,13.66286]
[1776679850623,42.31,75295.2,0.1,0.33335,0.00023,13.66286]
[1776679850674,42.31,75295.85,0.1,0.3335,0.00023,13.66537]
[1776679852223,42.31,75295.85,0.1,0.3335,0.00023,13.66537]
[1776679852312,42.31,75295.85,0.1,0.3335,0.00023,13.66537]
[1776679852378,42.31,75296.57,0.1,0.33366,0.00023,13.66816]
[1776679854033,42.31,75301.32,0.1,0.33475,0.00023,13.6865]
[1776679855579,42.31,75301.32,0.1,0.33475,0.00023,13.6865]
[1776679856138,42.31,75301.56,0.1,0.3348,0.00023,13.6874]
[1776679856450,42.31,75301.56,0.1,0.3348,0.00023,13.6874]
[1776679857018,42.31,75301.88,0.1,0.33487,0.00023,13.68862]
[1776679857608,42.31,75301.88,0.1,0.33487,0.00023,13.68862]
[1776679863171,42.31,75299.79,0.1,0.33439,0.00023,13.68045]
[1776679863709,42.31,75299.79,0.1,0.33439,0.00023,13.68045]
[1776679864368,42.31,75300.36,0.1,0.33452,0.00023,13.68263]
[1776679864404,42.31,75300.36,0.1,0.33452,0.00023,13.68263]
[1776679864433,42.31,75300.36,0.1,0.33452,0.00023,13.68263]
[1776679864464,42.31,75301.07,0.1,0.33468,0.00023,13.68536]
[1776679865578,42.31,75301.07,0.1,0.33468,0.00023,13.68536]
[1776679865883,42.31,75301.07,0.1,0.33468,0.00023,13.68536]
[1776679865971,42.31,75301.5,0.1,0.33478,0.00023,13.687]
[1776679867502,42.31,75304.0,0.1,0.33535,0.00023,13.6966]
[1776679867508,42.31,75304.0,0.1,0.33535,0.00023,13.6966]
[1776679867604,42.31,75304.13,0.1,0.33538,0.00023,13.69708]
[1776679868639,42.31,75304.13,0.1,0.33538,0.00023,13.69708]
[1776679868651,42.31,75304.13,0.1,0.33538,0.00023,13.69708]
[1776679868679,42.31,75304.13,0.1,0.33538,0.00023,13.69708]
[1776679868780,42.31,75304.51,0.1,0.33546,0.00023,13.69851]
[1776679869421,42.31,75304.51,0.1,0.33546,0.00023,13.69851]
[1776679869521,42.31,75304.87,0.1,0.33554,0.00023,13.69987]
[1776679872917,42.3,75305.35,0.1,0.33565,0.00023,13.70163]
[1776679873003,42.3,75305.35,0.1,0.33565,0.00023,13.70163]
[1776679873176,42.3,75305.35,0.1,0.33565,0.00023,13.70163]
[1776679873185,42.3,75305.35,0.1,0.33565,0.00023,13.70163]
[1776679873220,42.3,75305.35,0.1,0.33565,0.00023,13.70163]
[1776679873250,42.3,75293.87,0.1,0.33302,0.00023,13.65724]
[1776679877372,42.3,75293.69,0.1,0.33297,0.00023,13.65649]
[1776679877405,42.3,75293.69,0.1,0.33297,0.00023,13.65649]
[1776679877583,42.3,75293.69,0.1,0.33297,0.00023,13.65649]
[1776679877711,42.3,75293.69,0.1,0.33297,0.00023,13.65649]
[1776679877793,42.3,75293.69,0.1,0.33297,0.00023,13.65649]
[1776679878116,42.3,75293.69,0.1,0.33297,0.00023,13.65649]
[1776679878272,42.3,75293.69,0.1,0.33297,0.00023,13.65649]
[1776679878331,42.3,75293.69,0.1,0.33297,0.00023,13.65649]
[1776679878450,42.3,75293.69,0.1,0.33297,0.00023,13.65649]
[1776679878464,42.3,75322.14,0.1,0.3395,0.00023,13.7654]
[1776679879739,42.3,75322.14,0.1,0.3395,0.00023,13.7654]
[1776679879841,42.3,75314.99,0.1,0.33786,0.00023,13.73841]
[1776679880910,42.3,75314.99,0.1,0.33786,0.00023,13.73841]
[1776679880914,42.3,75315.67,0.1,0.33801,0.00023,13.74096]
[1776679881065,42.3,75315.67,0.1,0.33801,0.00023,13.74096]
[1776679881775,42.3,75334.16,0.1,0.34227,0.00023,13.81033]
[1776679882175,42.3,75334.16,0.1,0.34227,0.00023,13.81033]
[1776679882249,42.3,75334.16,0.1,0.34227,0.00023,13.81033]
[1776679882283,42.3,75334.16,0.1,0.34227,0.00023,13.81033]
[1776679882762,42.3,75334.16,0.1,0.34227,0.00023,13.81033]
[1776679882826,42.3,75334.16,0.1,0.34227,0.00023,13.81033]
[1776679882928,42.3,75334.92,0.1,0.34245,0.00023,13.81313]
[1776679883027,42.3,75334.92,0.1,0.34245,0.00023,13.81313]
[1776679883337,42.3,75334.92,0.1,0.34245,0.00023,13.81313]
[1776679883390,42.3,75334.92,0.1,0.34245,0.00023,13.81313]
[1776679883858,42.3,75334.92,0.1,0.34245,0.00023,13.81313]
[1776679883492,42.3,75333.46,0.1,0.34211,0.00023,13.8077]
[1776679884294,42.3,75333.46,0.1,0.34211,0.00023,13.8077]
[1776679884371,42.3,75333.46,0.1,0.34211,0.00023,13.8077]
[1776679884472,42.3,75333.48,0.1,0.34212,0.00023,13.80777]
[1776679885491,42.3,75333.48,0.1,0.34212,0.00023,13.80777]
[1776679885506,42.3,75333.48,0.1,0.34212,0.00023,13.80777]
[1776679885624,42.3,75333.48,0.1,0.34212,0.00023,13.80777]
[1776679885665,42.3,75332.63,0.1,0.34192,0.00023,13.80459]
[1776679886012,42.3,75332.63,0.1,0.34192,0.00023,13.80459]
[1776679888159,42.3,75332.93,0.1,0.34199,0.00023,13.80569]
[1776679888203,42.3,75332.93,0.1,0.34199,0.00023,13.80569]
[1776679888244,42.3,75332.93,0.1,0.34199,0.00023,13.80569]
[1776679888307,42.3,75332.93,0.1,0.34199,0.00023,13.80569]
[1776679888922,42.3,75344.49,0.1,0.34466,0.00023,13.84832]
[1776679889055,42.3,75344.49,0.1,0.34466,0.00023,13.84832]
[1776679889217,42.3,75344.49,0.1,0.34466,0.00023,13.84832]
[1776679889301,42.3,75344.49,0.1,0.34466,0.00023,13.84832]
[1776679889881,42.3,75344.49,0.1,0.34466,0.00023,13.84832]
[1776679889865,42.3,75341.11,0.1,0.34387,0.00023,13.83587]
[1776679890769,42.3,75336.23,0.1,0.34274,0.00023,13.81781]
[1776679891456,42.3,75336.23,0.1,0.34274,0.00023,13.81781]
[1776679891675,42.3,75336.23,0.1,0.34274,0.00023,13.81781]
[1776679891720,42.3,75336.23,0.1,0.34274,0.00023,13.81781]
[1776679891760,42.3,75336.23,0.1,0.34274,0.00023,13.81781]
[1776679891777,42.3,75334.11,0.1,0.34219,0.00023,13.80372]
[1776679892322,42.3,75334.11,0.1,0.34219,0.00023,13.80372]
[1776679892833,42.3,75334.11,0.1,0.34219,0.00023,13.80372]
[1776679893126,42.3,75330.22,0.1,0.34129,0.00023,13.7892]
[1776679894208,42.3,75332.01,0.1,0.3417,0.00023,13.79584]
[1776679894228,42.3,75332.01,0.1,0.3417,0.00023,13.79584]
[1776679895009,42.3,75332.01,0.1,0.3417,0.00023,13.79584]
[1776679898256,42.3,75331.29,0.1,0.34153,0.00023,13.79306]
[1776679899624,42.3,75331.07,0.1,0.34147,0.00023,13.79217]
[1776679899838,42.29,75330.57,0.1,0.34135,0.00023,13.79028]
[1776679900030,42.29,75330.57,0.1,0.34135,0.00023,13.79028]
[1776679905489,42.29,75326.19,0.1,0.34033,0.00023,13.77377]
[1776679906120,42.29,75323.92,0.1,0.33981,0.00023,13.76519]
[1776679906167,42.29,75323.92,0.1,0.33981,0.00023,13.76519]
[1776679906408,42.29,75323.92,0.1,0.33981,0.00023,13.76519]
[1776679907483,42.29,75323.92,0.1,0.33981,0.00023,13.76519]
[1776679907505,42.29,75323.92,0.1,0.33981,0.00023,13.76519]
[1776679907575,42.29,75323.92,0.1,0.33981,0.00023,13.76519]
[1776679907890,42.29,75321.9,0.1,0.33934,0.00023,13.75752]
[1776679908402,42.29,75321.9,0.1,0.33934,0.00023,13.75752]
[1776679908612,42.29,75321.9,0.1,0.33934,0.00023,13.75752]
[1776679908872,42.29,75321.9,0.1,0.33934,0.00023,13.75752]
[1776679908920,42.29,75358.77,0.1,0.34787,0.00023,13.89343]
[1776679909082,42.29,75358.77,0.1,0.34787,0.00023,13.89343]
[1776679909155,42.29,75358.77,0.1,0.34787,0.00023,13.89343]
[1776679909601,42.29,75358.77,0.1,0.34787,0.00023,13.89343]
[1776679909799,42.29,75358.77,0.1,0.34787,0.00023,13.89343]
[1776679909900,42.29,75359.59,0.1,0.34807,0.00023,13.89658]
[1776679910444,42.29,75359.59,0.1,0.34807,0.00023,13.89658]
[1776679910450,42.29,75359.59,0.1,0.34807,0.00023,13.89658]
[1776679910521,42.29,75359.59,0.1,0.34807,0.00023,13.89658]
[1776679910614,42.29,75356.64,0.1,0.34739,0.00023,13.88594]
[1776679911394,42.29,75356.64,0.1,0.34739,0.00023,13.88594]
[1776679911461,42.29,75356.64,0.1,0.34739,0.00023,13.88594]
[1776679911496,42.3,75356.61,0.1,0.34739,0.00023,13.88592]
[1776679913728,42.3,75356.61,0.1,0.34739,0.00023,13.88601]
[1776679913804,42.3,75355.83,0.1,0.34722,0.00023,13.88337]
[1776679914639,42.3,75355.83,0.1,0.34722,0.00023,13.88337]
[1776679914644,42.3,75355.05,0.1,0.34705,0.00023,13.88067]
[1776679915529,42.3,75355.05,0.1,0.34705,0.00023,13.88067]
[1776679915596,42.31,75352.78,0.1,0.34653,0.00023,13.87257]
[1776679921535,42.32,75352.53,0.1,0.34653,0.00023,13.87243]
[1776679922184,42.32,75352.53,0.1,0.34653,0.00023,13.87243]
[1776679922809,42.32,75352.42,0.1,0.34651,0.00023,13.87216]
[1776679923724,42.32,75352.42,0.1,0.34651,0.00023,13.87216]
[1776679923782,42.32,75352.42,0.1,0.34651,0.00023,13.87216]
[1776679923955,42.32,75352.42,0.1,0.34651,0.00023,13.87216]
[1776679923954,42.32,75352.42,0.1,0.34652,0.00023,13.87229]
[1776679924032,42.32,75352.42,0.1,0.34652,0.00023,13.87229]
[1776679924556,42.33,75352.23,0.1,0.34648,0.00023,13.87172]
[1776679925564,42.33,75358.17,0.1,0.34787,0.00023,13.89329]
[1776679930597,42.34,75360.88,0.1,0.34853,0.00023,13.90355]
[1776679932298,42.34,75360.36,0.1,0.34842,0.00023,13.90179]
[1776679934153,42.34,75360.69,0.1,0.3485,0.00023,13.90302]
[1776679934590,42.34,75360.69,0.1,0.3485,0.00023,13.90302]
[1776679934676,42.34,75357.88,0.1,0.34785,0.00023,13.89296]
[1776679935385,42.34,75357.88,0.1,0.34785,0.00023,13.89296]
[1776679935632,42.34,75357.88,0.1,0.34785,0.00023,13.89299]
[1776679937191,42.34,75359.28,0.1,0.34818,0.00023,13.89806]
[1776679942195,42.35,75358.84,0.1,0.34809,0.00023,13.89664]
[1776679947720,42.34,75356.95,0.1,0.34764,0.00023,13.88976]
[1776679950321,42.34,75357.16,0.1,0.34769,0.00023,13.89047]
[1776679950381,42.34,75357.16,0.1,0.34769,0.00023,13.89047]
[1776679950433,42.34,75357.16,0.1,0.34769,0.00023,13.89047]
[1776679950526,42.34,75357.16,0.1,0.34769,0.00023,13.89047]
[1776679950534,42.34,75357.16,0.1,0.34769,0.00023,13.89047]
[1776679950694,42.34,75357.16,0.1,0.34769,0.00023,13.89047]
[1776679950932,42.34,75357.16,0.1,0.34769,0.00023,13.89047]
[1776679950950,42.34,75357.16,0.1,0.34769,0.00023,13.89047]
[1776679950958,42.34,75348.1,0.1,0.34559,0.00023,13.85764]
[1776679951045,42.34,75348.1,0.1,0.34559,0.00023,13.85764]
[1776679953374,42.34,75347.5,0.1,0.34539,0.00023,13.84925]
[1776679953412,42.34,75347.5,0.1,0.34539,0.00023,13.84925]
[1776679953442,42.34,75347.5,0.1,0.34539,0.00023,13.84925]
[1776679953629,42.34,75347.5,0.1,0.34539,0.00023,13.84925]
[1776679953759,42.34,75346.68,0.1,0.3452,0.00023,13.84626]
[1776679954816,42.34,75338.46,0.1,0.3433,0.00023,13.81612]
[1776679955230,42.34,75338.46,0.1,0.3433,0.00023,13.81612]
[1776679955505,42.34,75338.46,0.1,0.3433,0.00023,13.81612]
[1776679955535,42.34,75338.46,0.1,0.3433,0.00023,13.81612]
[1776679955554,42.34,75338.46,0.1,0.3433,0.00023,13.81612]
[1776679955574,42.34,75338.46,0.1,0.3433,0.00023,13.81612]
[1776679955819,42.34,75332.82,0.1,0.34199,0.00023,13.79521]
[1776679958780,42.34,75329.18,0.1,0.34114,0.00023,13.78155]
[1776679958864,42.34,75329.18,0.1,0.34114,0.00023,13.78155]
[1776679959074,42.34,75328.58,0.1,0.341,0.00023,13.77926]
[1776679959468,42.34,75328.58,0.1,0.341,0.00023,13.77926]
[1776679959609,42.34,75328.58,0.1,0.341,0.00023,13.77926]
[1776679959686,42.34,75328.58,0.1,0.341,0.00023,13.77926]
[1776679959809,42.34,75328.58,0.1,0.341,0.00023,13.77921]
[1776679960424,42.34,75328.58,0.1,0.341,0.00023,13.77921]
[1776679960906,42.34,75328.58,0.1,0.341,0.00023,13.77921]
[1776679960916,42.34,75307.74,0.1,0.3362,0.00023,13.70042]
[1776679962283,42.34,75306.43,0.1,0.3359,0.00023,13.69539]
[1776679962287,42.34,75306.43,0.1,0.3359,0.00023,13.69539]
[1776679962827,42.34,75306.43,0.1,0.3359,0.00023,13.69537]
[1776679963117,42.34,75306.43,0.1,0.3359,0.00023,13.69537]
[1776679964434,42.34,75306.06,0.1,0.33582,0.00023,13.69394]
[1776679964450,42.34,75306.06,0.1,0.33582,0.00023,13.69394]
[1776679964477,42.34,75306.06,0.1,0.33582,0.00023,13.69394]
[1776679964536,42.34,75306.06,0.1,0.33582,0.00023,13.69394]
[1776679965021,42.34,75306.35,0.1,0.33588,0.00023,13.69504]
[1776679965847,42.34,75315.75,0.1,0.33804,0.00023,13.73085]
[1776679966870,42.34,75315.75,0.1,0.33804,0.00023,13.73085]
[1776679966903,42.34,75315.75,0.1,0.33804,0.00023,13.73085]
[1776679966944,42.34,75315.75,0.1,0.33804,0.00023,13.73085]
[1776679966971,42.34,75314.27,0.1,0.3377,0.00023,13.72521]
[1776679967194,42.34,75314.27,0.1,0.3377,0.00023,13.72521]
[1776679967230,42.34,75314.27,0.1,0.3377,0.00023,13.72521]
[1776679967238,42.34,75314.27,0.1,0.3377,0.00023,13.72521]
[1776679967917,42.34,75314.27,0.1,0.3377,0.00023,13.72521]
[1776679967966,42.34,75308.65,0.1,0.3364,0.00023,13.70377]
[1776679970667,42.34,75306.84,0.1,0.33599,0.00023,13.69681]
[1776679970716,42.34,75306.84,0.1,0.33599,0.00023,13.69681]
[1776679970966,42.34,75338.96,0.1,0.34338,0.00023,13.81752]
[1776679971222,42.34,75338.96,0.1,0.34338,0.00023,13.81752]
[1776679971501,42.34,75338.96,0.1,0.34338,0.00023,13.81752]
[1776679971587,42.34,75338.96,0.1,0.34338,0.00023,13.81752]
[1776679972001,42.34,75338.96,0.1,0.34338,0.00023,13.81752]
[1776679971974,42.34,75357.53,0.1,0.34769,0.00023,13.8852]
[1776679972114,42.34,75357.53,0.1,0.34769,0.00023,13.8852]
[1776679972534,42.34,75357.53,0.1,0.34769,0.00023,13.8852]
[1776679972914,42.33,75357.53,0.1,0.34768,0.00023,13.88506]
[1776679973473,42.33,75357.53,0.1,0.34768,0.00023,13.88506]
[1776679973721,42.33,75357.53,0.1,0.34768,0.00023,13.88506]
[1776679973918,42.33,75354.83,0.1,0.34705,0.00023,13.87532]
[1776679975454,42.33,75354.51,0.1,0.34698,0.00023,13.87424]
[1776679978121,42.33,75354.38,0.1,0.34694,0.00023,13.87358]
[1776679982852,42.33,75355.16,0.1,0.3471,0.00023,13.87614]
[1776679985447,42.32,75355.18,0.1,0.34709,0.00023,13.87601]
[1776679986331,42.32,75354.7,0.1,0.34698,0.00023,13.87423]
[1776679986371,42.32,75354.7,0.1,0.34698,0.00023,13.87423]
[1776679987009,42.32,75354.46,0.1,0.34692,0.00023,13.87335]
[1776679988015,42.32,75349.8,0.1,0.34584,0.00023,13.85642]
[1776679989562,42.32,75348.48,0.1,0.34553,0.00023,13.85161]
[1776679990033,42.32,75353.36,0.1,0.34667,0.00023,13.86935]
[1776679990303,42.32,75353.36,0.1,0.34667,0.00023,13.86935]
[1776679990411,42.32,75353.36,0.1,0.34667,0.00023,13.86935]
[1776679993972,42.32,75357.29,0.1,0.34757,0.00023,13.88344]
[1776680003121,42.31,75353.73,0.1,0.34672,0.00023,13.87021]
[1776680004167,42.31,75353.73,0.1,0.34672,0.00023,13.87021]
[1776680004183,42.31,75353.73,0.1,0.34672,0.00023,13.87021]
[1776680004287,42.31,75353.73,0.1,0.34672,0.00023,13.87021]
[1776680004338,42.31,75353.73,0.1,0.34672,0.00023,13.87021]
[1776680004679,42.31,75353.73,0.1,0.34672,0.00023,13.87021]
[1776680004686,42.31,75354.45,0.1,0.34688,0.00023,13.87274]
[1776680005732,42.31,75354.45,0.1,0.34688,0.00023,13.87274]
[1776680005814,42.31,75342.98,0.1,0.34422,0.00023,13.83089]
[1776680006920,42.31,75342.98,0.1,0.34422,0.00023,13.83089]
[1776680009665,42.31,75342.65,0.1,0.34414,0.00023,13.82966]
[1776680009674,42.31,75342.65,0.1,0.34414,0.00023,13.82966]
[1776680009909,42.31,75342.65,0.1,0.34414,0.00023,13.82966]
[1776680009973,42.31,75342.65,0.1,0.34414,0.00023,13.82966]
[1776680010049,42.31,75343.17,0.1,0.34426,0.00023,13.83157]
[1776680010619,42.31,75343.17,0.1,0.34426,0.00023,13.83157]
[1776680011837,42.31,75340.15,0.1,0.3435,0.00023,13.81427]
[1776680011884,42.31,75339.3,0.1,0.3433,0.00023,13.81102]
[1776680013489,42.31,75339.3,0.1,0.3433,0.00023,13.81102]
[1776680014002,42.31,75339.3,0.1,0.3433,0.00023,13.81102]
[1776680015142,42.3,75339.3,0.1,0.34328,0.00023,13.81073]
[1776680017885,42.3,75335.69,0.1,0.34244,0.00023,13.79735]
[1776680017965,42.3,75335.69,0.1,0.34244,0.00023,13.79735]
[1776680017979,42.3,75333.75,0.1,0.34199,0.00023,13.79011]
[1776680018664,42.3,75333.75,0.1,0.34199,0.00023,13.79011]
[1776680019079,42.3,75341.3,0.1,0.34374,0.00023,13.81802]
[1776680020591,42.3,75330.14,0.1,0.34115,0.00023,13.7766]
[1776680021836,42.3,75330.14,0.1,0.34115,0.00023,13.7766]
[1776680021874,42.3,75330.14,0.1,0.34115,0.00023,13.7766]
[1776680021884,42.3,75330.14,0.1,0.34115,0.00023,13.7766]
[1776680021975,42.3,75330.14,0.1,0.34115,0.00023,13.77659]
[1776680022312,42.3,75330.14,0.1,0.34115,0.00023,13.77659]
[1776680022320,42.3,75330.14,0.1,0.34115,0.00023,13.77659]
[1776680023024,42.3,75330.14,0.1,0.34115,0.00023,13.77659]
[1776680023060,42.3,75330.14,0.1,0.34115,0.00023,13.77659]
[1776680023114,42.3,75327.1,0.1,0.34045,0.00023,13.7652]
[1776680023954,42.3,75327.1,0.1,0.34045,0.00023,13.7652]
[1776680024056,42.3,75322.48,0.1,0.33938,0.00023,13.74783]
[1776680028079,42.3,75320.45,0.1,0.33892,0.00023,13.74018]
[1776680029162,42.3,75318.09,0.1,0.33837,0.00023,13.73129]
[1776680029186,42.3,75318.09,0.1,0.33837,0.00023,13.73129]
[1776680029202,42.3,75318.09,0.1,0.33837,0.00023,13.73129]
[1776680029943,42.3,75313.88,0.1,0.33741,0.00023,13.71532]
[1776680031217,42.3,75313.88,0.1,0.33741,0.00023,13.71532]
[1776680031289,42.3,75313.88,0.1,0.33741,0.00023,13.71532]
[1776680031883,42.3,75313.88,0.1,0.33741,0.00023,13.71532]
[1776680032081,42.3,75313.88,0.1,0.33741,0.00023,13.71532]
[1776680031984,42.3,75308.9,0.1,0.33626,0.00023,13.69636]
[1776680032629,42.3,75308.9,0.1,0.33626,0.00023,13.69636]
[1776680032724,42.3,75307.27,0.1,0.33589,0.00023,13.69011]
[1776680034113,42.3,75307.27,0.1,0.33589,0.00023,13.69011]
[1776680035258,42.3,75306.37,0.1,0.33568,0.00023,13.68666]
[1776680039641,42.3,75306.23,0.1,0.33565,0.00023,13.68613]
[1776680039648,42.3,75306.23,0.1,0.33565,0.00023,13.68613]
[1776680039743,42.3,75306.23,0.1,0.33565,0.00023,13.68613]
[1776680039908,42.3,75306.23,0.1,0.33565,0.00023,13.68613]
[1776680039965,42.3,75306.23,0.1,0.33565,0.00023,13.68613]
[1776680040090,42.3,75306.3,0.1,0.33567,0.00023,13.68639]
[1776680040506,42.3,75306.3,0.1,0.33567,0.00023,13.68639]
[1776680040568,42.3,75306.3,0.1,0.33567,0.00023,13.68639]
[1776680040720,42.3,75306.3,0.1,0.33567,0.00023,13.68639]
[1776680040776,42.3,75306.3,0.1,0.33567,0.00023,13.68639]
[1776680041022,42.3,75306.3,0.1,0.33567,0.00023,13.68639]
[1776680041104,42.3,75306.3,0.1,0.33567,0.00023,13.68639]
[1776680040973,42.3,75358.99,0.1,0.34784,0.00023,13.88246]
[1776680041147,42.3,75358.99,0.1,0.34784,0.00023,13.88246]
[1776680041343,42.3,75358.99,0.1,0.34784,0.00023,13.88246]
[1776680041352,42.3,75358.99,0.1,0.34784,0.00023,13.88246]
[1776680041467,42.3,75358.99,0.1,0.34784,0.00023,13.88246]
[1776680041653,42.3,75354.07,0.1,0.3467,0.00023,13.86466]
[1776680042674,42.3,75352.55,0.1,0.34635,0.00023,13.85923]
[1776680044233,42.3,75352.55,0.1,0.34636,0.00023,13.85932]
[1776680050459,42.31,75348.32,0.1,0.34541,0.00023,13.84445]
[1776680055496,42.31,75350.26,0.1,0.34585,0.00023,13.85138]
[1776680056399,42.31,75350.26,0.1,0.34585,0.00023,13.85138]
[1776680056461,42.31,75350.26,0.1,0.34585,0.00023,13.85138]
[1776680056556,42.31,75350.96,0.1,0.34601,0.00023,13.8539]
[1776680058922,42.31,75350.96,0.1,0.34601,0.00023,13.85387]
[1776680065566,42.31,75349.28,0.1,0.34561,0.00023,13.84756]
[1776680070602,42.31,75351.82,0.1,0.3462,0.00023,13.85684]
[1776680075636,42.31,75352.62,0.1,0.34633,0.00023,13.85361]
[1776680084709,42.31,75353.09,0.1,0.34645,0.00023,13.85541]
[1776680089734,42.31,75353.41,0.1,0.34652,0.00023,13.85659]
[1776680091260,42.31,75352.98,0.1,0.34642,0.00023,13.85501]
[1776680092781,42.31,75353.12,0.1,0.34645,0.00023,13.85549]
[1776680092886,42.31,75353.12,0.1,0.34645,0.00023,13.85549]
[1776680094772,42.31,75359.22,0.1,0.34787,0.00023,13.87752]
[1776680100091,42.31,75360.44,0.1,0.34816,0.00023,13.88197]
[1776680101172,42.31,75358.12,0.1,0.34762,0.00023,13.87365]
[1776680102443,42.31,75356.2,0.1,0.34717,0.00023,13.86674]
[1776680102455,42.31,75356.2,0.1,0.34717,0.00023,13.86674]
[1776680102919,42.31,75361.32,0.1,0.34837,0.00023,13.88521]
[1776680105782,42.31,75361.49,0.1,0.3484,0.00023,13.88579]
[1776680105940,42.31,75361.49,0.1,0.3484,0.00023,13.88579]
[1776680105994,42.31,75361.49,0.1,0.3484,0.00023,13.88579]
[1776680106005,42.31,75361.53,0.1,0.34841,0.00023,13.88592]
[1776680107076,42.31,75361.53,0.1,0.34841,0.00023,13.88592]
[1776680107153,42.31,75366.31,0.1,0.34952,0.00023,13.90302]
[1776680109131,42.31,75366.31,0.1,0.34952,0.00023,13.90302]
[1776680110967,42.31,75365.81,0.1,0.3494,0.00023,13.90119]
[1776680111060,42.31,75365.81,0.1,0.3494,0.00023,13.90119]
[1776680111082,42.31,75365.81,0.1,0.3494,0.00023,13.90119]
[1776680111140,42.31,75365.81,0.1,0.3494,0.00023,13.90119]
[1776680111163,42.31,75364.08,0.1,0.349,0.00023,13.89496]
[1776680113168,42.31,75357.57,0.1,0.34748,0.00023,13.87154]
[1776680117179,42.31,75358.41,0.1,0.34767,0.00023,13.8745]
[1776680120427,42.3,75362.22,0.1,0.34855,0.00023,13.88805]
[1776680121970,42.3,75356.43,0.1,0.3472,0.00023,13.86713]
[1776680122862,42.3,75356.43,0.1,0.3472,0.00023,13.86713]
[1776680122991,42.3,75356.43,0.1,0.3472,0.00023,13.86713]
[1776680123129,42.3,75356.43,0.1,0.3472,0.00023,13.86713]
[1776680123126,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680123297,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680123390,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680123450,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680123497,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680123762,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680123847,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680123982,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680124255,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680124943,42.3,75344.12,0.1,0.34433,0.00023,13.82223]
[1776680125121,42.3,75341.68,0.1,0.34377,0.00023,13.8133]
[1776680125417,42.3,75341.68,0.1,0.34377,0.00023,13.8133]
[1776680125997,42.3,75341.68,0.1,0.34377,0.00023,13.8133]
[1776680127848,42.3,75344.9,0.1,0.34452,0.00023,13.82511]
[1776680127936,42.3,75344.9,0.1,0.34452,0.00023,13.82511]
[1776680128014,42.3,75345.45,0.1,0.34464,0.00023,13.8271]
[1776680128536,42.3,75345.45,0.1,0.34464,0.00023,13.8271]
[1776680129048,42.3,75345.45,0.1,0.34464,0.00023,13.8271]
[1776680129260,42.3,75347.46,0.1,0.34511,0.00023,13.83442]
[1776680129377,42.3,75347.46,0.1,0.34511,0.00023,13.83442]
[1776680130028,42.3,75347.46,0.1,0.3451,0.00023,13.83439]
[1776680131033,42.3,75343.59,0.1,0.34414,0.00023,13.81399]
[1776680136069,42.3,75344.81,0.1,0.34442,0.00023,13.81833]
[1776680139682,42.3,75343.99,0.1,0.34422,0.00023,13.81521]
[1776680144690,42.29,75342.04,0.1,0.34376,0.00023,13.80785]
[1776680144934,42.29,75342.04,0.1,0.34376,0.00023,13.80785]
[1776680149222,42.29,75341.91,0.1,0.34372,0.00023,13.80723]
[1776680149296,42.29,75341.91,0.1,0.34372,0.00023,13.80723]
[1776680149301,42.29,75341.91,0.1,0.34372,0.00023,13.80723]
[1776680150298,42.29,75341.91,0.1,0.34371,0.00023,13.80716]
[1776680150339,42.29,75341.91,0.1,0.34371,0.00023,13.80716]
[1776680150716,42.29,75341.91,0.1,0.34371,0.00023,13.80716]
[1776680150755,42.29,75341.91,0.1,0.34371,0.00023,13.80716]
[1776680153329,42.29,75341.16,0.1,0.34353,0.00023,13.80428]
[1776680153381,42.29,75341.16,0.1,0.34353,0.00023,13.80428]
[1776680153622,42.29,75341.16,0.1,0.34353,0.00023,13.80428]
[1776680154506,42.29,75341.03,0.1,0.3435,0.00023,13.80377]
[1776680154565,42.29,75341.03,0.1,0.3435,0.00023,13.80377]
[1776680154578,42.29,75341.03,0.1,0.3435,0.00023,13.80377]
[1776680160235,42.28,75342.99,0.1,0.34394,0.00023,13.81077]
[1776680160696,42.28,75342.99,0.1,0.34394,0.00023,13.81077]
[1776680161011,42.28,75342.99,0.1,0.34394,0.00023,13.81077]
[1776680161428,42.28,75343.09,0.1,0.34396,0.00023,13.81114]
[1776680161674,42.28,75343.09,0.1,0.34396,0.00023,13.81114]
[1776680161834,42.28,75343.09,0.1,0.34396,0.00023,13.81114]
[1776680162135,42.28,75361.52,0.1,0.34824,0.00023,13.87814]
[1776680162304,42.28,75361.52,0.1,0.34824,0.00023,13.87814]
[1776680163007,42.28,75361.52,0.1,0.34824,0.00023,13.87814]
[1776680163081,42.28,75361.52,0.1,0.34824,0.00023,13.87814]
[1776680163108,42.28,75361.78,0.1,0.34829,0.00023,13.87894]
[1776680163945,42.28,75361.78,0.1,0.34829,0.00023,13.87894]
[1776680166245,42.28,75361.46,0.1,0.34822,0.00023,13.87775]
[1776680166251,42.28,75361.21,0.1,0.34815,0.00023,13.87678]
[1776680166256,42.28,75361.21,0.1,0.34815,0.00023,13.87678]
[1776680166406,42.28,75361.21,0.1,0.34815,0.00023,13.87678]
[1776680167079,42.28,75361.21,0.1,0.34815,0.00023,13.87678]
[1776680167134,42.28,75361.21,0.1,0.34815,0.00023,13.87678]
[1776680167180,42.28,75354.32,0.1,0.34655,0.00023,13.85186]
[1776680167357,42.28,75354.32,0.1,0.34655,0.00023,13.85186]
[1776680167431,42.28,75354.32,0.1,0.34655,0.00023,13.85186]
[1776680167444,42.28,75354.32,0.1,0.34655,0.00023,13.85186]
[1776680167615,42.28,75354.32,0.1,0.34655,0.00023,13.85186]
[1776680167624,42.28,75354.32,0.1,0.34655,0.00023,13.85186]
[1776680167719,42.28,75342.32,0.1,0.34376,0.00023,13.80798]
[1776680168315,42.28,75342.32,0.1,0.34376,0.00023,13.80798]
[1776680169216,42.28,75342.32,0.1,0.34376,0.00023,13.80798]
[1776680168417,42.28,75339.99,0.1,0.34322,0.00023,13.79939]
[1776680169266,42.28,75339.99,0.1,0.34322,0.00023,13.79939]
[1776680169923,42.28,75339.99,0.1,0.34322,0.00023,13.79939]
[1776680169935,42.28,75339.32,0.1,0.34307,0.00023,13.79692]
[1776680172450,42.28,75339.32,0.1,0.34307,0.00023,13.79693]
[1776680172516,42.28,75338.44,0.1,0.34286,0.00023,13.79368]
[1776680173958,42.28,75338.44,0.1,0.34286,0.00023,13.79368]
[1776680178001,42.28,75337.29,0.1,0.3426,0.00023,13.78941]
[1776680180368,42.28,75336.26,0.1,0.34236,0.00023,13.78554]
[1776680182812,42.27,75336.26,0.1,0.34235,0.00023,13.78549]
[1776680183144,42.27,75334.82,0.1,0.34201,0.00023,13.78006]
[1776680189091,42.27,75334.29,0.1,0.34188,0.00023,13.7779]
[1776680192684,42.27,75334.28,0.1,0.34181,0.00023,13.77159]
[1776680192718,42.27,75334.28,0.1,0.34181,0.00023,13.77159]
[1776680192734,42.27,75334.28,0.1,0.34181,0.00023,13.77159]
[1776680193421,42.27,75337.15,0.1,0.34247,0.00023,13.78222]
[1776680194272,42.27,75342.57,0.1,0.34372,0.00023,13.80218]
[1776680196301,42.26,75344.11,0.1,0.34408,0.00023,13.80774]
[1776680196453,42.26,75344.11,0.1,0.34408,0.00023,13.80774]
[1776680196510,42.26,75344.11,0.1,0.34408,0.00023,13.80774]
[1776680197121,42.26,75336.19,0.1,0.34224,0.00023,13.77842]
[1776680197594,42.26,75336.19,0.1,0.34224,0.00023,13.77842]
[1776680197621,42.26,75336.19,0.1,0.34224,0.00023,13.77842]
[1776680197635,42.26,75336.19,0.1,0.34224,0.00023,13.77842]
[1776680197695,42.26,75334.65,0.1,0.34188,0.00023,13.77269]
[1776680200354,42.26,75334.85,0.1,0.34192,0.00023,13.77339]
[1776680200361,42.26,75334.5,0.1,0.34184,0.00023,13.77204]
[1776680202385,42.26,75334.5,0.1,0.34184,0.00023,13.772]
[1776680202594,42.26,75333.79,0.1,0.34167,0.00023,13.76932]
[1776680203735,42.26,75333.79,0.1,0.34167,0.00023,13.76932]
[1776680204151,42.26,75333.79,0.1,0.34167,0.00023,13.76932]
[1776680204241,42.26,75340.55,0.1,0.34323,0.00023,13.79432]
[1776680204420,42.26,75340.55,0.1,0.34323,0.00023,13.79432]
[1776680204682,42.26,75340.55,0.1,0.34323,0.00023,13.79432]
[1776680204704,42.26,75340.55,0.1,0.34323,0.00023,13.79432]
[1776680204875,42.26,75340.55,0.1,0.34323,0.00023,13.79432]
[1776680205230,42.26,75348.24,0.1,0.34502,0.00023,13.82261]
[1776680205343,42.26,75348.24,0.1,0.34502,0.00023,13.82261]
[1776680206033,42.26,75354.92,0.1,0.34657,0.00023,13.84691]
[1776680206359,42.26,75354.92,0.1,0.34657,0.00023,13.84691]
[1776680207256,42.26,75351.73,0.1,0.34581,0.00023,13.83517]
[1776680212322,42.25,75349.63,0.1,0.34532,0.00023,13.82734]
[1776680212601,42.25,75349.63,0.1,0.34532,0.00023,13.82734]
[1776680212619,42.25,75349.63,0.1,0.34531,0.00023,13.82732]
[1776680213308,42.25,75349.63,0.1,0.34531,0.00023,13.82732]
[1776680213377,42.25,75349.63,0.1,0.34531,0.00023,13.82732]
[1776680214632,42.25,75347.98,0.1,0.34493,0.00023,13.82126]
[1776680218943,42.25,75348.91,0.1,0.34514,0.00023,13.8246]
[1776680218968,42.25,75348.91,0.1,0.34514,0.00023,13.8246]
[1776680219058,42.25,75348.91,0.1,0.34514,0.00023,13.8246]
[1776680219124,42.25,75348.91,0.1,0.34514,0.00023,13.8246]
[1776680219236,42.25,75343.67,0.1,0.34392,0.00023,13.80532]
[1776680220291,42.25,75334.3,0.1,0.34174,0.00023,13.77058]
[1776680220422,42.25,75334.3,0.1,0.34174,0.00023,13.77058]
[1776680221273,42.25,75334.3,0.1,0.34174,0.00023,13.77058]
[1776680222668,42.25,75334.01,0.1,0.34168,0.00023,13.7695]
[1776680222704,42.25,75334.01,0.1,0.34168,0.00023,13.7695]
[1776680223074,42.25,75334.01,0.1,0.34168,0.00023,13.7695]
[1776680223159,42.25,75334.01,0.1,0.34168,0.00023,13.7695]
[1776680223291,42.25,75339.02,0.1,0.34284,0.00023,13.78811]
[1776680223696,42.25,75343.95,0.1,0.34398,0.00023,13.80632]
[1776680229254,42.25,75344.99,0.1,0.34421,0.00023,13.80995]
[1776680229328,42.24,75345.34,0.1,0.34429,0.00023,13.81113]
[1776680230527,42.24,75345.34,0.1,0.34429,0.00023,13.81113]
[1776680230744,42.24,75345.34,0.1,0.34428,0.00023,13.81108]
[1776680235083,42.24,75351.43,0.1,0.34569,0.00023,13.83332]
[1776680237794,42.24,75346.81,0.1,0.34462,0.00023,13.81636]
[1776680238351,42.24,75346.81,0.1,0.34462,0.00023,13.81636]
[1776680238357,42.24,75346.81,0.1,0.34462,0.00023,13.81636]
[1776680238801,42.24,75345.78,0.1,0.34438,0.00023,13.81258]
[1776680240816,42.24,75340.73,0.1,0.3432,0.00023,13.79396]
[1776680247030,42.24,75337.82,0.1,0.34252,0.00023,13.78308]
[1776680252078,42.24,75334.67,0.1,0.34178,0.00023,13.77122]
[1776680252196,42.24,75335.26,0.1,0.34186,0.00023,13.76719]
[1776680253754,42.24,75335.26,0.1,0.34186,0.00023,13.76716]
[1776680253983,42.24,75348.1,0.1,0.34484,0.00023,13.81459]
[1776680254651,42.24,75348.1,0.1,0.34484,0.00023,13.81459]
[1776680255160,42.24,75348.1,0.1,0.34484,0.00023,13.81459]
[1776680256325,42.23,75351.77,0.1,0.34569,0.00023,13.82794]
[1776680256332,42.23,75351.77,0.1,0.34569,0.00023,13.82794]
[1776680262472,42.23,75352.56,0.1,0.34585,0.00023,13.83061]
[1776680265057,42.23,75347.5,0.1,0.34468,0.00023,13.8121]
[1776680270025,42.23,75351.54,0.1,0.34561,0.00023,13.82679]
[1776680270432,42.23,75351.54,0.1,0.34561,0.00023,13.82679]
[1776680270486,42.23,75351.54,0.1,0.34561,0.00023,13.82679]
[1776680272441,42.23,75351.36,0.1,0.34556,0.00023,13.82606]
[1776680272480,42.23,75351.36,0.1,0.34556,0.00023,13.82606]
[1776680274491,42.23,75347.53,0.1,0.34467,0.00023,13.81198]
[1776680274497,42.23,75347.53,0.1,0.34467,0.00023,13.81198]
[1776680275059,42.23,75347.53,0.1,0.34467,0.00023,13.81199]
[1776680275390,42.23,75347.53,0.1,0.34467,0.00023,13.81199]
[1776680275394,42.23,75347.53,0.1,0.34467,0.00023,13.81199]
[1776680275483,42.23,75346.71,0.1,0.34448,0.00023,13.80897]
[1776680279741,42.22,75346.77,0.1,0.34448,0.00023,13.80906]
[1776680279977,42.22,75346.77,0.1,0.34448,0.00023,13.80906]
[1776680280150,42.22,75346.77,0.1,0.34448,0.00023,13.80906]
[1776680280207,42.22,75346.77,0.1,0.34448,0.00023,13.80906]
[1776680280289,42.22,75362.57,0.1,0.34816,0.00023,13.8665]
[1776680280979,42.22,75362.57,0.1,0.34816,0.00023,13.8665]
[1776680281354,42.22,75361.83,0.1,0.34799,0.00023,13.86378]
[1776680281794,42.22,75361.83,0.1,0.34799,0.00023,13.86378]
[1776680282324,42.22,75363.21,0.1,0.34831,0.00023,13.86876]
[1776680282873,42.22,75363.21,0.1,0.34831,0.00023,13.86876]
[1776680283256,42.22,75357.9,0.1,0.34707,0.00023,13.84959]
[1776680285003,42.22,75357.9,0.1,0.34707,0.00023,13.84959]
[1776680285063,42.22,75357.9,0.1,0.34707,0.00023,13.84959]
[1776680285071,42.22,75357.9,0.1,0.34707,0.00023,13.84959]
[1776680285271,42.22,75351.38,0.1,0.34555,0.00023,13.82588]
[1776680285523,42.22,75351.38,0.1,0.34555,0.00023,13.82588]
[1776680285757,42.22,75351.38,0.1,0.34555,0.00023,13.82588]
[1776680285766,42.22,75351.38,0.1,0.34555,0.00023,13.82588]
[1776680286295,42.22,75347.98,0.1,0.34477,0.00023,13.81355]
[1776680286706,42.22,75347.98,0.1,0.34477,0.00023,13.81355]
[1776680286712,42.22,75347.98,0.1,0.34477,0.00023,13.81355]
[1776680287365,42.23,75347.47,0.1,0.34465,0.00023,13.81172]
[1776680288136,42.23,75347.47,0.1,0.34465,0.00023,13.81172]
[1776680288306,42.23,75347.47,0.1,0.34465,0.00023,13.81172]
[1776680288792,42.23,75346.4,0.1,0.34441,0.00023,13.80783]
[1776680288869,42.23,75346.4,0.1,0.34441,0.00023,13.80783]
[1776680289325,42.23,75346.4,0.1,0.34441,0.00023,13.80783]
[1776680289163,42.23,75346.4,0.1,0.34441,0.00023,13.80783]
[1776680289380,42.23,75346.4,0.1,0.34441,0.00023,13.80783]
[1776680290172,42.23,75339.04,0.1,0.3427,0.00023,13.78065]
[1776680295205,42.22,75336.94,0.1,0.3422,0.00023,13.7727]
[1776680295664,42.22,75336.94,0.1,0.3422,0.00023,13.7727]
[1776680301246,42.22,75339.38,0.1,0.34275,0.00023,13.78158]
[1776680301762,42.22,75339.38,0.1,0.34275,0.00023,13.78158]
[1776680302254,42.22,75339.25,0.1,0.34272,0.00023,13.78102]
[1776680305804,42.22,75340.57,0.1,0.34302,0.00023,13.78583]
[1776680305879,42.22,75340.57,0.1,0.34302,0.00023,13.78583]
[1776680306283,42.22,75344.2,0.1,0.34386,0.00023,13.79921]
[1776680309362,42.21,75336.71,0.1,0.34211,0.00023,13.77129]
[1776680313331,42.21,75341.55,0.1,0.34316,0.00023,13.78289]
[1776680316827,42.21,75337.23,0.1,0.34215,0.00023,13.76674]
[1776680320687,42.21,75337.94,0.1,0.34231,0.00023,13.76926]
[1776680320906,42.21,75337.94,0.1,0.34231,0.00023,13.76926]
[1776680320963,42.21,75337.94,0.1,0.34231,0.00023,13.76926]
[1776680321387,42.21,75339.89,0.1,0.34276,0.00023,13.7765]
[1776680321888,42.21,75339.89,0.1,0.34276,0.00023,13.7765]
[1776680321909,42.21,75339.89,0.1,0.34276,0.00023,13.7765]
[1776680322395,42.21,75352.27,0.1,0.34564,0.00023,13.82203]
[1776680324121,42.2,75353.94,0.1,0.34602,0.00023,13.82808]
[1776680326045,42.2,75360.3,0.1,0.3475,0.00023,13.85108]
[1776680331512,42.2,75361.18,0.1,0.34769,0.00023,13.85407]
[1776680331603,42.2,75361.12,0.1,0.34768,0.00023,13.85383]
[1776680332642,42.2,75361.12,0.1,0.34768,0.00023,13.85383]
[1776680332667,42.2,75361.12,0.1,0.34768,0.00023,13.85383]
[1776680332743,42.2,75361.12,0.1,0.34768,0.00023,13.85383]
[1776680332843,42.2,75361.12,0.1,0.34768,0.00023,13.85383]
[1776680333259,42.2,75362.89,0.1,0.34809,0.00023,13.86019]
[1776680334239,42.2,75362.89,0.1,0.34809,0.00023,13.86019]
[1776680334266,42.2,75372.73,0.1,0.35041,0.00023,13.89562]
[1776680336238,42.2,75373.81,0.1,0.35066,0.00023,13.89946]
[1776680342407,42.21,75378.29,0.1,0.35172,0.00023,13.91551]
[1776680347339,42.21,75381.43,0.1,0.35247,0.00023,13.92671]
[1776680347385,42.21,75381.43,0.1,0.35247,0.00023,13.92671]
[1776680347370,42.21,75385.62,0.1,0.35345,0.00023,13.94143]
[1776680347438,42.21,75385.62,0.1,0.35345,0.00023,13.94143]
[1776680347564,42.21,75385.62,0.1,0.35345,0.00023,13.94143]
[1776680348437,42.21,75391.86,0.1,0.35492,0.00024,13.9632]
[1776680349598,42.21,75391.86,0.1,0.35492,0.00024,13.9632]
[1776680349675,42.21,75391.86,0.1,0.35492,0.00024,13.9632]
[1776680349687,42.21,75395.16,0.1,0.3557,0.00024,13.97467]
[1776680352516,42.21,75395.27,0.1,0.35574,0.00024,13.97517]
[1776680352963,42.21,75395.27,0.1,0.35574,0.00024,13.97517]
[1776680353279,42.21,75395.27,0.1,0.35574,0.00024,13.97517]
[1776680353501,42.22,75395.87,0.1,0.35589,0.00024,13.97735]
[1776680353563,42.22,75395.87,0.1,0.35589,0.00024,13.97735]
[1776680353664,42.22,75397.59,0.1,0.35629,0.00024,13.98328]
[1776680354633,42.22,75401.71,0.1,0.35726,0.00024,13.99745]
[1776680360294,42.22,75402.4,0.1,0.35745,0.00024,14.00008]
[1776680365696,42.23,75401.81,0.1,0.35733,0.00024,13.99839]
[1776680370730,42.24,75403.9,0.1,0.35785,0.00024,14.00583]
[1776680371700,42.24,75403.9,0.1,0.35785,0.00024,14.00583]
[1776680372313,42.24,75403.9,0.1,0.35785,0.00024,14.00583]
[1776680372376,42.24,75403.9,0.1,0.35785,0.00024,14.00583]
[1776680372414,42.24,75405.96,0.1,0.35829,0.00024,14.00682]
[1776680372983,42.24,75405.96,0.1,0.35829,0.00024,14.00682]
[1776680373269,42.24,75407.0,0.1,0.35853,0.00024,14.01035]
[1776680377253,42.24,75405.9,0.1,0.35828,0.00024,14.00678]
[1776680377354,42.25,75405.85,0.1,0.35828,0.00024,14.00672]
[1776680378063,42.25,75405.85,0.1,0.35828,0.00024,14.00672]
[1776680378128,42.25,75405.85,0.1,0.35828,0.00024,14.00672]
[1776680378165,42.25,75406.48,0.1,0.35843,0.00024,14.00886]
[1776680378798,42.25,75406.48,0.1,0.35843,0.00024,14.00886]
[1776680379631,42.25,75406.58,0.1,0.35846,0.00024,14.00925]
[1776680379658,42.25,75406.58,0.1,0.35846,0.00024,14.00925]
[1776680380435,42.26,75406.74,0.1,0.35854,0.00024,14.01039]
[1776680386175,42.27,75404.14,0.1,0.35798,0.00024,14.00228]
[1776680387232,42.28,75404.08,0.1,0.35797,0.00024,14.00214]
[1776680387245,42.28,75407.85,0.1,0.35886,0.00024,14.01498]
[1776680387482,42.28,75407.85,0.1,0.35886,0.00024,14.01498]
[1776680387531,42.28,75407.85,0.1,0.35886,0.00024,14.01498]
[1776680387849,42.28,75407.85,0.1,0.35887,0.00024,14.01504]
[1776680390433,42.28,75409.16,0.1,0.35918,0.00024,14.01952]
[1776680391101,42.28,75409.61,0.1,0.35929,0.00024,14.02109]
[1776680391309,42.28,75409.61,0.1,0.35929,0.00024,14.02109]
[1776680391344,42.28,75409.61,0.1,0.35929,0.00024,14.02109]
[1776680391361,42.28,75409.61,0.1,0.35929,0.00024,14.02109]
[1776680391410,42.28,75416.62,0.1,0.36095,0.00024,14.0447]
[1776680395678,42.28,75419.29,0.1,0.36158,0.00024,14.05366]
[1776680395768,42.28,75419.29,0.1,0.36158,0.00024,14.05366]
[1776680396224,42.28,75419.29,0.1,0.36158,0.00024,14.05366]
[1776680396361,42.28,75419.29,0.1,0.36158,0.00024,14.05366]
[1776680396419,42.29,75413.19,0.1,0.36015,0.00024,14.03332]
[1776680397148,42.29,75403.42,0.1,0.35784,0.00024,14.00032]
[1776680398469,42.29,75403.42,0.1,0.35784,0.00024,14.00032]
[1776680398485,42.29,75403.42,0.1,0.35784,0.00024,14.00032]
[1776680398477,42.29,75402.63,0.1,0.35768,0.00024,13.99799]
[1776680398526,42.29,75402.63,0.1,0.35768,0.00024,13.99799]
[1776680399187,42.29,75402.63,0.1,0.35768,0.00024,13.99799]
[1776680399224,42.29,75402.63,0.1,0.35768,0.00024,13.99799]
[1776680400509,42.29,75401.65,0.1,0.35746,0.00024,13.99471]
[1776680400592,42.29,75401.65,0.1,0.35746,0.00024,13.99471]
[1776680400947,42.31,75399.68,0.1,0.35704,0.00024,13.98855]
[1776680401974,42.31,75399.68,0.1,0.35704,0.00024,13.98855]
[1776680402094,42.31,75399.68,0.1,0.35704,0.00024,13.98855]
[1776680402176,42.31,75399.68,0.1,0.35704,0.00024,13.98855]
[1776680402258,42.31,75399.68,0.1,0.35704,0.00024,13.98855]
[1776680402421,42.32,75391.58,0.1,0.35518,0.00023,13.96134]
[1776680403309,42.33,75385.65,0.1,0.35384,0.00023,13.94155]
[1776680404971,42.34,75384.51,0.1,0.3536,0.00023,13.93788]
[1776680405340,42.34,75384.51,0.1,0.3536,0.00023,13.93788]
[1776680405394,42.34,75384.51,0.1,0.3536,0.00023,13.93788]
[1776680405448,42.34,75383.88,0.1,0.35345,0.00023,13.93573]
[1776680405716,42.34,75383.88,0.1,0.35345,0.00023,13.93573]
[1776680405791,42.34,75383.88,0.1,0.35345,0.00023,13.93573]
[1776680405853,42.34,75383.88,0.1,0.35345,0.00023,13.93573]
[1776680406294,42.34,75378.87,0.1,0.35228,0.00023,13.91826]
[1776680408452,42.34,75378.87,0.1,0.35229,0.00023,13.91831]
[1776680408465,42.34,75370.95,0.1,0.35044,0.00023,13.8904]
[1776680409257,42.34,75370.95,0.1,0.35044,0.00023,13.8904]
[1776680409345,42.34,75370.95,0.1,0.35044,0.00023,13.8904]
[1776680409386,42.34,75370.95,0.1,0.35044,0.00023,13.8904]
[1776680409428,42.34,75370.95,0.1,0.35044,0.00023,13.8904]
[1776680409416,42.35,75371.4,0.1,0.35054,0.00023,13.89203]
[1776680412175,42.35,75357.52,0.1,0.34731,0.00023,13.84247]
[1776680415049,42.35,75352.55,0.1,0.34615,0.00023,13.82444]
[1776680416300,42.35,75352.55,0.1,0.34615,0.00023,13.82444]
[1776680416405,42.35,75352.55,0.1,0.34615,0.00023,13.82444]
[1776680416507,42.35,75347.76,0.1,0.34504,0.00023,13.807]
[1776680416512,42.35,75347.76,0.1,0.34504,0.00023,13.807]
[1776680417203,42.35,75347.76,0.1,0.34504,0.00023,13.807]
[1776680417236,42.35,75347.76,0.1,0.34504,0.00023,13.807]
[1776680417304,42.35,75347.76,0.1,0.34504,0.00023,13.807]
[1776680417338,42.35,75347.76,0.1,0.34504,0.00023,13.807]
[1776680417392,42.35,75347.76,0.1,0.34504,0.00023,13.807]
[1776680417505,42.35,75347.76,0.1,0.34504,0.00023,13.807]
[1776680418281,42.35,75344.11,0.1,0.3442,0.00023,13.79364]
[1776680420491,42.35,75335.81,0.1,0.34227,0.00023,13.76308]
[1776680422115,42.35,75336.11,0.1,0.34234,0.00023,13.76413]
[1776680422210,42.34,75335.35,0.1,0.34216,0.00023,13.76126]
[1776680423584,42.34,75335.35,0.1,0.34216,0.00023,13.76121]
[1776680424113,42.34,75337.13,0.1,0.34256,0.00023,13.76771]
[1776680429147,42.33,75334.32,0.1,0.34188,0.00023,13.75682]
[1776680434183,42.33,75331.11,0.1,0.34105,0.00023,13.73816]
[1776680437503,42.32,75330.46,0.1,0.34088,0.00023,13.73555]
[1776680439473,42.32,75327.97,0.1,0.3403,0.00023,13.72604]
[1776680447737,42.31,75329.39,0.1,0.3406,0.00023,13.73095]
[1776680449949,42.31,75327.27,0.1,0.34009,0.00023,13.72277]
[1776680450201,42.31,75327.27,0.1,0.34009,0.00023,13.72277]
[1776680450294,42.31,75327.27,0.1,0.34009,0.00023,13.72277]
[1776680450312,42.31,75327.27,0.1,0.34009,0.00023,13.72277]
[1776680450529,42.31,75315.35,0.1,0.33734,0.00023,13.67767]
[1776680454008,42.31,75315.02,0.1,0.33725,0.00023,13.67632]
[1776680454070,42.31,75315.02,0.1,0.33725,0.00023,13.67632]
[1776680454323,42.3,75315.51,0.1,0.33737,0.00023,13.67817]
[1776680460505,42.3,75316.93,0.1,0.33769,0.00023,13.68351]
[1776680461360,42.3,75316.93,0.1,0.33768,0.00023,13.6834]
[1776680467413,42.26,75319.03,0.1,0.33802,0.00023,13.68901]
[1776680471923,42.25,75317.19,0.1,0.33754,0.00023,13.68116]
[1776680472080,42.25,75317.19,0.1,0.33754,0.00023,13.68116]
[1776680472126,42.25,75317.19,0.1,0.33754,0.00023,13.68116]
[1776680472449,42.25,75317.19,0.1,0.33753,0.00023,13.68112]
[1776680473426,42.25,75317.19,0.1,0.33753,0.00023,13.68112]
[1776680473439,42.25,75317.19,0.1,0.33753,0.00023,13.68112]
[1776680473500,42.25,75317.19,0.1,0.33753,0.00023,13.68112]
[1776680473511,42.25,75317.19,0.1,0.33753,0.00023,13.68112]
[1776680473561,42.25,75328.77,0.1,0.34021,0.00023,13.72494]
[1776680474201,42.25,75328.77,0.1,0.34021,0.00023,13.72494]
[1776680474935,42.25,75328.77,0.1,0.34021,0.00023,13.7249]
[1776680475575,42.25,75328.98,0.1,0.34026,0.00023,13.72566]
[1776680476633,42.25,75330.01,0.1,0.3405,0.00023,13.72949]
[1776680476765,42.25,75330.01,0.1,0.3405,0.00023,13.72949]
[1776680477078,42.25,75330.01,0.1,0.3405,0.00023,13.72949]
[1776680477485,42.25,75335.64,0.1,0.3418,0.00023,13.75049]
[1776680479628,42.24,75338.74,0.1,0.34251,0.00023,13.7619]
[1776680479704,42.24,75338.74,0.1,0.34251,0.00023,13.7619]
[1776680480307,42.24,75338.74,0.1,0.34251,0.00023,13.7619]
[1776680480450,42.24,75338.74,0.1,0.34251,0.00023,13.7619]
[1776680480508,42.24,75345.47,0.1,0.34407,0.00023,13.78674]
[1776680480705,42.24,75345.47,0.1,0.34407,0.00023,13.78674]
[1776680481456,42.24,75345.47,0.1,0.34407,0.00023,13.78674]
[1776680481524,42.24,75349.88,0.1,0.3451,0.00023,13.80288]
[1776680481713,42.24,75349.88,0.1,0.3451,0.00023,13.80288]
[1776680481765,42.24,75349.88,0.1,0.3451,0.00023,13.80288]
[1776680481912,42.24,75349.88,0.1,0.3451,0.00023,13.80288]
[1776680481928,42.24,75349.88,0.1,0.3451,0.00023,13.80288]
[1776680482520,42.24,75349.88,0.1,0.34509,0.00023,13.80283]
[1776680483528,42.24,75364.99,0.1,0.34861,0.00023,13.85757]
[1776680484415,42.24,75364.99,0.1,0.34861,0.00023,13.85757]
[1776680484535,42.24,75364.2,0.1,0.34842,0.00023,13.85465]
[1776680488182,42.23,75361.15,0.1,0.3477,0.00023,13.84344]
[1776680488248,42.23,75361.15,0.1,0.3477,0.00023,13.84344]
[1776680488305,42.23,75361.15,0.1,0.3477,0.00023,13.84344]
[1776680488562,42.23,75357.03,0.1,0.34673,0.00023,13.82845]
[1776680489351,42.23,75357.03,0.1,0.34673,0.00023,13.82845]
[1776680489406,42.23,75357.03,0.1,0.34673,0.00023,13.82845]
[1776680489492,42.23,75357.03,0.1,0.34673,0.00023,13.82845]
[1776680489521,42.23,75357.03,0.1,0.34673,0.00023,13.82845]
[1776680489532,42.23,75357.03,0.1,0.34673,0.00023,13.82845]
[1776680489569,42.23,75349.32,0.1,0.34493,0.00023,13.80028]
[1776680490429,42.23,75349.32,0.1,0.34493,0.00023,13.80028]
[1776680490576,42.23,75341.33,0.1,0.34307,0.00023,13.77081]
[1776680491385,42.23,75341.33,0.1,0.34307,0.00023,13.77081]
[1776680492309,42.23,75342.16,0.1,0.3432,0.00023,13.76764]
[1776680492469,42.23,75342.16,0.1,0.3432,0.00023,13.76764]
[1776680492483,42.23,75342.16,0.1,0.3432,0.00023,13.76764]
[1776680492849,42.23,75342.07,0.1,0.34318,0.00023,13.76728]
[1776680492900,42.23,75342.07,0.1,0.34318,0.00023,13.76728]
[1776680493162,42.23,75342.07,0.1,0.34318,0.00023,13.76728]
[1776680494518,42.23,75340.79,0.1,0.34288,0.00023,13.76252]
[1776680494354,42.23,75335.23,0.1,0.34158,0.00023,13.74183]
[1776680497693,42.23,75332.52,0.1,0.34095,0.00023,13.73159]
[1776680498421,42.23,75332.52,0.1,0.34095,0.00023,13.73159]
[1776680499538,42.23,75332.52,0.1,0.34094,0.00023,13.73154]
[1776680500199,42.23,75331.45,0.1,0.34069,0.00023,13.72753]
[1776680500203,42.23,75331.45,0.1,0.34069,0.00023,13.72753]
[1776680500217,42.23,75325.41,0.1,0.33929,0.00023,13.70475]
[1776680501238,42.22,75331.84,0.1,0.34078,0.00023,13.7289]
[1776680506576,42.22,75332.69,0.1,0.34097,0.00023,13.73202]
[1776680507559,42.22,75332.69,0.1,0.34097,0.00023,13.73202]
[1776680509699,42.22,75330.02,0.1,0.34035,0.00023,13.7219]
[1776680509775,42.22,75330.78,0.1,0.34052,0.00023,13.72472]
[1776680516826,42.22,75329.82,0.1,0.34029,0.00023,13.72101]
[1776680520986,42.22,75327.69,0.1,0.33979,0.00023,13.71283]
[1776680521000,42.22,75327.69,0.1,0.33979,0.00023,13.71283]
[1776680521139,42.22,75327.69,0.1,0.33979,0.00023,13.71283]
[1776680521188,42.22,75327.69,0.1,0.33979,0.00023,13.71283]
[1776680521229,42.22,75324.03,0.1,0.33893,0.00023,13.69896]
[1776680521667,42.22,75324.03,0.1,0.33893,0.00023,13.69896]
[1776680521684,42.22,75324.03,0.1,0.33893,0.00023,13.69896]
[1776680522387,42.22,75324.03,0.1,0.33893,0.00023,13.69896]
[1776680522397,42.22,75324.03,0.1,0.33893,0.00023,13.69896]
[1776680522526,42.22,75317.14,0.1,0.33734,0.00023,13.67277]
[1776680525635,42.22,75315.54,0.1,0.33697,0.00023,13.66667]
[1776680525658,42.22,75315.54,0.1,0.33697,0.00023,13.66667]
[1776680525775,42.22,75315.54,0.1,0.33697,0.00023,13.66667]
[1776680526219,42.22,75315.54,0.1,0.33697,0.00023,13.66667]
[1776680526264,42.22,75315.54,0.1,0.33697,0.00023,13.66667]
[1776680526365,42.22,75313.18,0.1,0.33642,0.00023,13.65764]
[1776680528845,42.22,75307.66,0.1,0.33515,0.00023,13.63646]
[1776680529921,42.22,75307.66,0.1,0.33515,0.00023,13.63646]
[1776680529963,42.22,75307.66,0.1,0.33515,0.00023,13.63646]
[1776680531018,42.22,75308.35,0.1,0.33532,0.00023,13.63919]
[1776680531030,42.22,75308.35,0.1,0.33532,0.00023,13.63919]
[1776680531226,42.22,75303.19,0.1,0.33413,0.00023,13.61927]
[1776680532526,42.22,75303.19,0.1,0.33413,0.00023,13.61927]
[1776680534601,42.22,75303.54,0.1,0.33421,0.00023,13.62068]
[1776680534810,42.22,75302.72,0.1,0.33402,0.00023,13.61745]
[1776680534899,42.22,75298.09,0.1,0.33295,0.00023,13.59945]
[1776680537443,42.22,75298.09,0.1,0.33295,0.00023,13.5994]
[1776680539969,42.21,75298.44,0.1,0.33302,0.00023,13.60063]
[1776680541106,42.21,75299.05,0.1,0.33316,0.00023,13.60297]
[1776680543164,42.21,75299.39,0.1,0.33323,0.00023,13.60423]
[1776680545180,42.21,75299.45,0.1,0.33324,0.00023,13.60439]
[1776680549561,42.2,75295.95,0.1,0.3324,0.00023,13.59017]
[1776680550358,42.2,75295.17,0.1,0.33222,0.00023,13.587]
[1776680551283,42.2,75295.17,0.1,0.33222,0.00023,13.587]
[1776680551333,42.2,75295.51,0.1,0.33223,0.00023,13.58201]
[1776680552086,42.2,75295.51,0.1,0.33223,0.00023,13.58201]
[1776680552087,42.2,75295.37,0.1,0.33219,0.00023,13.5814]
[1776680552853,42.2,75295.37,0.1,0.33219,0.00023,13.5814]
[1776680553015,42.2,75295.37,0.1,0.33219,0.00023,13.58135]
[1776680558656,42.19,75296.9,0.1,0.33253,0.00023,13.58711]
[1776680558994,42.19,75294.98,0.1,0.33208,0.00023,13.57954]
[1776680559078,42.19,75296.32,0.1,0.33239,0.00023,13.58474]
[1776680562433,42.19,75295.82,0.1,0.33227,0.00023,13.58267]
[1776680562535,42.19,75294.18,0.1,0.33188,0.00023,13.57618]
[1776680565318,42.19,75291.76,0.1,0.33132,0.00023,13.56656]
[1776680568186,42.19,75286.14,0.1,0.33002,0.00023,13.54426]
[1776680569447,42.19,75282.96,0.1,0.32929,0.00023,13.53162]
[1776680570780,42.18,75282.18,0.1,0.32911,0.00023,13.52845]
[1776680570919,42.18,75282.18,0.1,0.32911,0.00023,13.52845]
[1776680571499,42.18,75282.18,0.1,0.32911,0.00023,13.52845]
[1776680571506,42.18,75282.18,0.1,0.32911,0.00023,13.52845]
[1776680573495,42.18,75279.49,0.1,0.32849,0.00023,13.5177]
[1776680573539,42.18,75279.79,0.1,0.32855,0.00023,13.51887]
[1776680575067,42.18,75280.31,0.1,0.32867,0.00023,13.52093]
[1776680576209,42.18,75280.31,0.1,0.32867,0.00023,13.52091]
[1776680577016,42.18,75282.52,0.1,0.32917,0.00023,13.52958]
[1776680577619,42.18,75282.83,0.1,0.32923,0.00023,13.5307]
[1776680582548,42.17,75281.9,0.1,0.329,0.00023,13.52662]
[1776680582676,42.17,75281.9,0.1,0.329,0.00023,13.52662]
[1776680582679,42.17,75284.15,0.1,0.32951,0.00023,13.53546]
[1776680583195,42.17,75284.15,0.1,0.32951,0.00023,13.53546]
[1776680583484,42.17,75284.15,0.1,0.32951,0.00023,13.53546]
[1776680583540,42.17,75284.15,0.1,0.32951,0.00023,13.53546]
[1776680583613,42.17,75292.42,0.1,0.3314,0.00023,13.56803]
[1776680584521,42.17,75292.42,0.1,0.3314,0.00023,13.56803]
[1776680584582,42.17,75292.42,0.1,0.3314,0.00023,13.56803]
[1776680584683,42.17,75287.02,0.1,0.33016,0.00023,13.54668]
[1776680585427,42.17,75291.64,0.1,0.33121,0.00023,13.56479]
[1776680589717,42.16,75290.11,0.1,0.33083,0.00023,13.5583]
[1776680592442,42.16,75289.19,0.1,0.33061,0.00023,13.55444]
[1776680593311,42.16,75288.16,0.1,0.33036,0.00023,13.55025]
[1776680593323,42.16,75288.16,0.1,0.33036,0.00023,13.55025]
[1776680593525,42.16,75288.16,0.1,0.33036,0.00023,13.55025]
[1776680593626,42.15,75285.44,0.1,0.32973,0.00023,13.53936]
[1776680595315,42.15,75279.56,0.1,0.32838,0.00023,13.51589]
[1776680599343,42.15,75283.92,0.1,0.32937,0.00023,13.53316]
[1776680603129,42.15,75283.7,0.1,0.32931,0.00023,13.53205]
[1776680603371,42.15,75283.43,0.1,0.32924,0.00023,13.53087]
[1776680608846,42.14,75283.43,0.1,0.32923,0.00023,13.53076]
[1776680608863,42.14,75283.43,0.1,0.32923,0.00023,13.53076]
[1776680608894,42.14,75283.43,0.1,0.32923,0.00023,13.53076]
[1776680608910,42.14,75283.43,0.1,0.32923,0.00023,13.53076]
[1776680609414,42.14,75283.56,0.1,0.32924,0.00023,13.53087]
[1776680610420,42.14,75288.2,0.1,0.3303,0.00023,13.5492]
[1776680612763,42.13,75287.76,0.1,0.33012,0.00023,13.54101]
[1776680617525,42.13,75282.52,0.1,0.3289,0.00023,13.51985]
[1776680623516,42.13,75283.87,0.1,0.32919,0.00023,13.525]
[1776680625501,42.12,75283.82,0.1,0.32918,0.00023,13.52472]
[1776680625558,42.12,75283.82,0.1,0.32918,0.00023,13.52472]
[1776680625705,42.12,75283.82,0.1,0.32918,0.00023,13.52472]
[1776680625723,42.12,75280.88,0.1,0.3285,0.00023,13.51294]
[1776680625775,42.12,75280.88,0.1,0.3285,0.00023,13.51294]
[1776680627547,42.12,75276.29,0.1,0.32743,0.00023,13.49439]
[1776680628224,42.12,75276.29,0.1,0.32743,0.00023,13.49439]
[1776680628555,42.12,75277.28,0.1,0.32766,0.00023,13.49827]
[1776680631575,42.12,75282.22,0.1,0.32878,0.00023,13.51784]
[1776680635390,42.11,75282.7,0.1,0.32888,0.00023,13.51957]
[1776680635533,42.11,75282.7,0.1,0.32888,0.00023,13.51957]
[1776680640785,42.09,75286.23,0.1,0.32961,0.00023,13.53236]
[1776680641001,42.09,75286.23,0.1,0.32961,0.00023,13.53236]
[1776680642497,42.08,75286.29,0.1,0.32958,0.00023,13.53173]
[1776680643678,42.07,75285.22,0.1,0.32928,0.00023,13.52663]
[1776680643682,42.07,75285.22,0.1,0.32928,0.00023,13.52663]
[1776680643780,42.06,75284.86,0.1,0.32915,0.00023,13.52442]
[1776680643839,42.06,75284.86,0.1,0.32915,0.00023,13.52442]
[1776680644666,42.05,75288.75,0.1,0.33,0.00023,13.53916]
[1776680645517,42.05,75288.75,0.1,0.33,0.00023,13.53916]
[1776680645566,42.05,75288.75,0.1,0.33,0.00023,13.53916]
[1776680645582,42.05,75288.75,0.1,0.33,0.00023,13.53916]
[1776680645727,42.05,75288.75,0.1,0.33,0.00023,13.53916]
[1776680645676,42.03,75296.17,0.1,0.33166,0.00023,13.56768]
[1776680645917,42.03,75296.17,0.1,0.33166,0.00023,13.56768]
[1776680646685,42.03,75302.71,0.1,0.33317,0.00023,13.59328]
[1776680647295,42.03,75302.71,0.1,0.33317,0.00023,13.59328]
[1776680647604,42.03,75302.71,0.1,0.33317,0.00023,13.59328]
[1776680647615,42.03,75302.71,0.1,0.33317,0.00023,13.59328]
[1776680647690,42.03,75313.97,0.1,0.33577,0.00023,13.63697]
[1776680648697,42.03,75318.55,0.1,0.33683,0.00023,13.65452]
[1776680649159,42.03,75318.55,0.1,0.33683,0.00023,13.65452]
[1776680652653,42.03,75316.5,0.1,0.33634,0.00023,13.64638]
[1776680652726,42.02,75315.07,0.1,0.336,0.00023,13.64077]
[1776680652886,42.02,75315.07,0.1,0.336,0.00023,13.64077]
[1776680654644,42.02,75312.11,0.1,0.33531,0.00023,13.62924]
[1776680654741,42.02,75308.41,0.1,0.33445,0.00023,13.61483]
[1776680656550,42.02,75308.29,0.1,0.33442,0.00023,13.61432]
[1776680657098,42.02,75308.05,0.1,0.33436,0.00023,13.61333]
[1776680657761,42.02,75307.92,0.1,0.33432,0.00023,13.61278]
[1776680658716,42.02,75307.92,0.1,0.33432,0.00023,13.61278]
[1776680658768,42.02,75314.28,0.1,0.3358,0.00023,13.63737]
[1776680662308,42.02,75310.93,0.1,0.33501,0.00023,13.62425]
[1776680662799,42.01,75310.66,0.1,0.33494,0.00023,13.62315]
[1776680663152,42.01,75310.66,0.1,0.33494,0.00023,13.62315]
[1776680663804,42.01,75310.48,0.1,0.3349,0.00023,13.62241]
[1776680668841,41.99,75313.19,0.1,0.33543,0.00023,13.63143]
[1776680672655,41.99,75315.08,0.1,0.33587,0.00023,13.63864]
[1776680674398,41.99,75313.99,0.1,0.33554,0.00023,13.62807]
[1776680674756,41.99,75313.99,0.1,0.33554,0.00023,13.62807]
[1776680676865,41.97,75312.01,0.1,0.33503,0.00023,13.61951]
[1776680679890,41.97,75307.55,0.1,0.33398,0.00023,13.60197]
[1776680680581,41.97,75307.55,0.1,0.33398,0.00023,13.60197]
[1776680683705,41.97,75307.01,0.1,0.33384,0.00023,13.59963]
[1776680684840,41.96,75306.85,0.1,0.3338,0.00023,13.59894]
[1776680685200,41.96,75306.48,0.1,0.33371,0.00023,13.59744]
[1776680685309,41.96,75306.48,0.1,0.33371,0.00023,13.59744]
[1776680685356,41.96,75306.48,0.1,0.33371,0.00023,13.59744]
[1776680685367,41.96,75306.48,0.1,0.33371,0.00023,13.59744]
[1776680688659,41.96,75305.49,0.1,0.33347,0.00023,13.59346]
[1776680688675,41.96,75305.49,0.1,0.33347,0.00023,13.59346]
[1776680688834,41.96,75305.49,0.1,0.33347,0.00023,13.59346]
[1776680688790,41.96,75305.33,0.1,0.33343,0.00023,13.59272]
[1776680689684,41.96,75309.09,0.1,0.3343,0.00023,13.60734]
[1776680692623,41.96,75313.31,0.1,0.33527,0.00023,13.62358]
[1776680698144,41.95,75315.55,0.1,0.33578,0.00023,13.63207]
[1776680698146,41.95,75315.81,0.1,0.33584,0.00023,13.63304]
[1776680701595,41.95,75316.23,0.1,0.33593,0.00023,13.63463]
[1776680701623,41.95,75316.23,0.1,0.33593,0.00023,13.63463]
[1776680701638,41.95,75316.23,0.1,0.33593,0.00023,13.63463]
[1776680702297,41.95,75317.54,0.1,0.33623,0.00023,13.63963]
[1776680702346,41.95,75317.54,0.1,0.33623,0.00023,13.63963]
[1776680702832,41.95,75317.54,0.1,0.33623,0.00023,13.63963]
[1776680702900,41.95,75317.82,0.1,0.3363,0.00023,13.64068]
[1776680704292,41.95,75317.82,0.1,0.3363,0.00023,13.64068]
[1776680704374,41.95,75317.82,0.1,0.3363,0.00023,13.64068]
[1776680705103,41.95,75317.69,0.1,0.33626,0.00023,13.64012]
[1776680705323,41.95,75317.69,0.1,0.33626,0.00023,13.64012]
[1776680705424,41.95,75318.4,0.1,0.33643,0.00023,13.64283]
[1776680706005,41.95,75318.4,0.1,0.33643,0.00023,13.64283]
[1776680706146,41.95,75318.4,0.1,0.33643,0.00023,13.64283]
[1776680706202,41.95,75318.38,0.1,0.33642,0.00023,13.64273]
[1776680708511,41.95,75318.38,0.1,0.33642,0.00023,13.64271]
[1776680708642,41.95,75318.38,0.1,0.33642,0.00023,13.64271]
[1776680708714,41.95,75318.45,0.1,0.33643,0.00023,13.64296]
[1776680709338,41.95,75318.45,0.1,0.33643,0.00023,13.64296]
[1776680709738,41.95,75316.06,0.1,0.33588,0.00023,13.63372]
[1776680712647,41.95,75313.8,0.1,0.33535,0.00023,13.62495]
[1776680712748,41.95,75315.12,0.1,0.33566,0.00023,13.63005]
[1776680716931,41.95,75313.32,0.1,0.33523,0.00023,13.62302]
[1776680717176,41.95,75312.55,0.1,0.33505,0.00023,13.62002]
[1776680719260,41.95,75311.89,0.1,0.3349,0.00023,13.61744]
[1776680722381,41.94,75307.68,0.1,0.33392,0.00023,13.60094]
[1776680727931,41.94,75311.45,0.1,0.33477,0.00023,13.61533]
[1776680728568,41.94,75311.45,0.1,0.33477,0.00023,13.61533]
[1776680729534,41.94,75311.15,0.1,0.3347,0.00023,13.61411]
[1776680732786,41.94,75311.15,0.1,0.33469,0.00023,13.61399]
[1776680732819,41.94,75311.15,0.1,0.33469,0.00023,13.61399]
[1776680732887,41.94,75310.73,0.1,0.33452,0.00023,13.60597]
[1776680734295,41.93,75321.0,0.1,0.33691,0.00023,13.64559]
[1776680736097,41.93,75320.48,0.1,0.33678,0.00023,13.64353]
[1776680736309,41.93,75320.48,0.1,0.33678,0.00023,13.64348]
[1776680741102,41.93,75316.7,0.1,0.33589,0.00023,13.62874]
[1776680741113,41.93,75316.7,0.1,0.33589,0.00023,13.62874]
[1776680741159,41.93,75316.7,0.1,0.33589,0.00023,13.62874]
[1776680741345,41.93,75317.41,0.1,0.33605,0.00023,13.63145]
[1776680744788,41.93,75320.33,0.1,0.33673,0.00023,13.64264]
[1776680744841,41.93,75320.33,0.1,0.33673,0.00023,13.64264]
[1776680744851,41.93,75320.33,0.1,0.33673,0.00023,13.64264]
[1776680744839,41.93,75325.63,0.1,0.33796,0.00023,13.66295]
[1776680745009,41.93,75325.63,0.1,0.33796,0.00023,13.66295]
[1776680745372,41.93,75325.63,0.1,0.33796,0.00023,13.6629]
[1776680746066,41.93,75325.63,0.1,0.33796,0.00023,13.6629]
[1776680746083,41.93,75325.63,0.1,0.33796,0.00023,13.6629]
[1776680746133,41.93,75325.63,0.1,0.33796,0.00023,13.6629]
[1776680746203,41.93,75325.63,0.1,0.33796,0.00023,13.6629]
[1776680746516,41.93,75325.63,0.1,0.33796,0.00023,13.6629]
[1776680746879,41.92,75338.84,0.1,0.34104,0.00023,13.71299]
[1776680747058,41.92,75338.84,0.1,0.34104,0.00023,13.71299]
[1776680747137,41.92,75338.84,0.1,0.34104,0.00023,13.71299]
[1776680747307,41.92,75338.84,0.1,0.34104,0.00023,13.71299]
[1776680747346,41.92,75338.84,0.1,0.34104,0.00023,13.71299]
[1776680747701,41.92,75351.29,0.1,0.34395,0.00023,13.75946]
[1776680748061,41.92,75351.29,0.1,0.34395,0.00023,13.75946]
[1776680748088,41.92,75351.29,0.1,0.34395,0.00023,13.75946]
[1776680748608,41.92,75351.53,0.1,0.34401,0.00023,13.76033]
[1776680753803,41.88,75352.8,0.1,0.34416,0.00024,13.76277]
[1776680754662,41.87,75353.05,0.1,0.34418,0.00024,13.76314]
[1776680754806,41.87,75353.05,0.1,0.34418,0.00024,13.76314]
[1776680754812,41.87,75353.05,0.1,0.34418,0.00024,13.76314]
[1776680754869,41.86,75353.05,0.1,0.34414,0.00024,13.76259]
[1776680755854,41.86,75353.05,0.1,0.34414,0.00024,13.76259]
[1776680755916,41.86,75353.05,0.1,0.34414,0.00024,13.76259]
[1776680755885,41.86,75343.54,0.1,0.3419,0.00023,13.72704]
[1776680755947,41.86,75343.54,0.1,0.3419,0.00023,13.72704]
[1776680756450,41.86,75343.54,0.1,0.3419,0.00023,13.72699]
[1776680757863,41.86,75343.54,0.1,0.3419,0.00023,13.72699]
[1776680757909,41.86,75343.54,0.1,0.3419,0.00023,13.72699]
[1776680758898,41.86,75344.2,0.1,0.34205,0.00023,13.72937]
[1776680760061,41.86,75341.91,0.1,0.34151,0.00023,13.72072]
[1776680760069,41.86,75341.91,0.1,0.34151,0.00023,13.72072]
[1776680760581,41.86,75341.87,0.1,0.3415,0.00023,13.72053]
[1776680764351,41.86,75338.79,0.1,0.34077,0.00023,13.7088]
[1776680764363,41.86,75338.79,0.1,0.34077,0.00023,13.7088]
[1776680764504,41.85,75338.79,0.1,0.34076,0.00023,13.70876]
[1776680765920,41.85,75338.79,0.1,0.34076,0.00023,13.70876]
[1776680776592,41.85,75336.35,0.1,0.34016,0.00023,13.69911]
[1776680782632,41.84,75336.12,0.1,0.3401,0.00023,13.69804]
[1776680790688,41.84,75334.99,0.1,0.33982,0.00023,13.6935]
[1776680794500,41.84,75333.71,0.1,0.33945,0.00023,13.6823]
[1776680796193,41.84,75328.64,0.1,0.33826,0.00023,13.66291]
[1776680796739,41.84,75328.64,0.1,0.33826,0.00023,13.66291]
[1776680796849,41.84,75328.64,0.1,0.33826,0.00023,13.66291]
[1776680798335,41.84,75328.01,0.1,0.33811,0.00023,13.66047]
[1776680798962,41.84,75328.01,0.1,0.33811,0.00023,13.66047]
[1776680798744,41.84,75323.1,0.1,0.33696,0.00023,13.6416]
[1776680799724,41.84,75323.1,0.1,0.33696,0.00023,13.6416]
[1776680799737,41.84,75323.1,0.1,0.33696,0.00023,13.6416]
[1776680799860,41.84,75323.1,0.1,0.33696,0.00023,13.6416]
[1776680799911,41.84,75322.34,0.1,0.33679,0.00023,13.63867]
[1776680802368,41.84,75322.22,0.1,0.33676,0.00023,13.63822]
[1776680802772,41.84,75322.24,0.1,0.33676,0.00023,13.63829]
[1776680804407,41.84,75322.07,0.1,0.33672,0.00023,13.63762]
[1776680804439,41.84,75322.28,0.1,0.33677,0.00023,13.63842]
[1776680808785,41.84,75322.74,0.1,0.33688,0.00023,13.6402]
[1776680808859,41.84,75323.4,0.1,0.33703,0.00023,13.64275]
[1776680809628,41.84,75323.4,0.1,0.33703,0.00023,13.64275]
[1776680811843,41.84,75321.34,0.1,0.33655,0.00023,13.63481]
[1776680811902,41.84,75321.34,0.1,0.33655,0.00023,13.63481]
[1776680812531,41.84,75319.75,0.1,0.33618,0.00023,13.62867]
[1776680814621,41.84,75319.75,0.1,0.33618,0.00023,13.62869]
[1776680814690,41.84,75319.75,0.1,0.33618,0.00023,13.62869]
[1776680814697,41.84,75319.75,0.1,0.33618,0.00023,13.62869]
[1776680820898,41.84,75320.15,0.1,0.33628,0.00023,13.63031]
[1776680822930,41.84,75321.11,0.1,0.33651,0.00023,13.63403]
[1776680822980,41.84,75321.11,0.1,0.33651,0.00023,13.63403]
[1776680822984,41.84,75321.11,0.1,0.33651,0.00023,13.63403]
[1776680823741,41.84,75323.36,0.1,0.33703,0.00023,13.64272]
[1776680823802,41.84,75323.36,0.1,0.33703,0.00023,13.64272]
[1776680824323,41.84,75323.36,0.1,0.33703,0.00023,13.64273]
[1776680824929,41.84,75328.64,0.1,0.33827,0.00023,13.66301]
[1776680829965,41.84,75329.22,0.1,0.3384,0.00023,13.66516]
[1776680830437,41.84,75329.22,0.1,0.3384,0.00023,13.66516]
[1776680830461,41.84,75329.22,0.1,0.3384,0.00023,13.66516]
[1776680831003,41.84,75321.95,0.1,0.33669,0.00023,13.6371]
[1776680831014,41.84,75321.95,0.1,0.33669,0.00023,13.6371]
[1776680831164,41.84,75321.95,0.1,0.33669,0.00023,13.6371]
[1776680831820,41.84,75321.95,0.1,0.33669,0.00023,13.6371]
[1776680832539,41.83,75321.95,0.1,0.33668,0.00023,13.63697]
[1776680832986,41.83,75321.76,0.1,0.33664,0.00023,13.63622]
[1776680836747,41.83,75322.49,0.1,0.33681,0.00023,13.63902]
[1776680837016,41.83,75322.95,0.1,0.33691,0.00023,13.64079]
[1776680837700,41.83,75322.95,0.1,0.33691,0.00023,13.64079]
[1776680838666,41.83,75319.71,0.1,0.33616,0.00023,13.62826]
[1776680840908,41.83,75318.17,0.1,0.3358,0.00023,13.6223]
[1776680841389,41.83,75317.86,0.1,0.33572,0.00023,13.6211]
[1776680847085,41.83,75318.8,0.1,0.33594,0.00023,13.62476]
[1776680849128,41.83,75317.92,0.1,0.33574,0.00023,13.62135]
[1776680854345,41.83,75317.11,0.1,0.33549,0.00023,13.612]
[1776680854462,41.83,75317.11,0.1,0.33549,0.00023,13.612]
[1776680854599,41.83,75317.11,0.1,0.33549,0.00023,13.612]
[1776680854708,41.83,75317.11,0.1,0.33549,0.00023,13.612]
[1776680854729,41.83,75317.11,0.1,0.33549,0.00023,13.61201]
[1776680856148,41.83,75308.16,0.1,0.33341,0.00023,13.5771]
[1776680859297,41.84,75307.5,0.1,0.33326,0.00023,13.57458]
[1776680859321,41.83,75307.83,0.1,0.33333,0.00023,13.57573]
[1776680860263,41.83,75307.83,0.1,0.33333,0.00023,13.57573]
[1776680860540,41.83,75307.83,0.1,0.33333,0.00023,13.57573]
[1776680860629,41.83,75307.83,0.1,0.33333,0.00023,13.57573]
[1776680860732,41.83,75307.83,0.1,0.33333,0.00023,13.57573]
[1776680860742,41.83,75307.83,0.1,0.33333,0.00023,13.57573]
[1776680860756,41.83,75306.53,0.1,0.33302,0.00023,13.57059]
[1776680861658,41.83,75306.53,0.1,0.33302,0.00023,13.57059]
[1776680861721,41.83,75306.53,0.1,0.33302,0.00023,13.57059]
[1776680861821,41.83,75293.76,0.1,0.33005,0.00023,13.51994]
[1776680862579,41.83,75293.76,0.1,0.33005,0.00023,13.51994]
[1776680862630,41.83,75293.76,0.1,0.33005,0.00023,13.51994]
[1776680862752,41.83,75293.76,0.1,0.33005,0.00023,13.51994]
[1776680863001,41.83,75293.76,0.1,0.33005,0.00023,13.51994]
[1776680862790,41.83,75292.86,0.1,0.32984,0.00023,13.51628]
[1776680864297,41.83,75292.46,0.1,0.32974,0.00023,13.51462]
[1776680864334,41.83,75292.46,0.1,0.32974,0.00023,13.51462]
[1776680864414,41.83,75292.05,0.1,0.32964,0.00023,13.51292]
[1776680865435,41.83,75292.05,0.1,0.32964,0.00023,13.51292]
[1776680865981,41.83,75289.36,0.1,0.32901,0.00023,13.5021]
[1776680867917,41.83,75289.71,0.1,0.32909,0.00023,13.50345]
[1776680867993,41.83,75289.81,0.1,0.32911,0.00023,13.50379]
[1776680873265,41.82,75289.42,0.1,0.32901,0.00023,13.50201]
[1776680874855,41.82,75288.82,0.1,0.32886,0.00023,13.4995]
[1776680874955,41.82,75287.19,0.1,0.32848,0.00023,13.4929]
[1776680876766,41.82,75287.19,0.1,0.32848,0.00023,13.49285]
[1776680877039,41.82,75287.19,0.1,0.32848,0.00023,13.49285]
[1776680878276,41.82,75289.69,0.1,0.32905,0.00023,13.50278]
[1776680878373,41.82,75289.43,0.1,0.32899,0.00023,13.50168]
[1776680880545,41.82,75289.43,0.1,0.32899,0.00023,13.50168]
[1776680880646,41.82,75288.93,0.1,0.32886,0.00023,13.49956]
[1776680886319,41.81,75286.35,0.1,0.32825,0.00023,13.48897]
[1776680889326,41.81,75285.95,0.1,0.32815,0.00023,13.48716]
[1776680889404,41.81,75285.95,0.1,0.32815,0.00023,13.48716]
[1776680889434,41.81,75285.95,0.1,0.32815,0.00023,13.48716]
[1776680889465,41.81,75285.95,0.1,0.32815,0.00023,13.48716]
[1776680889504,41.81,75286.41,0.1,0.32825,0.00023,13.48896]
[1776680890389,41.81,75291.06,0.1,0.32933,0.00023,13.50757]
[1776680891097,41.81,75291.06,0.1,0.32933,0.00023,13.50757]
[1776680892370,41.81,75291.06,0.1,0.32932,0.00023,13.50752]
[1776680897436,41.81,75292.2,0.1,0.32959,0.00023,13.51206]
[1776680901934,41.81,75293.08,0.1,0.32979,0.00023,13.51562]
[1776680901978,41.81,75293.08,0.1,0.32979,0.00023,13.51562]
[1776680903597,41.81,75292.14,0.1,0.32958,0.00023,13.51188]
[1776680908621,41.81,75290.69,0.1,0.32924,0.00023,13.50608]
[1776680912622,41.81,75288.89,0.1,0.32876,0.00023,13.49259]
[1776680912677,41.81,75288.89,0.1,0.32876,0.00023,13.49259]
[1776680912837,41.81,75288.89,0.1,0.32876,0.00023,13.49259]
[1776680912845,41.81,75288.89,0.1,0.32876,0.00023,13.49259]
[1776680913010,41.81,75288.89,0.1,0.32876,0.00023,13.49259]
[1776680913070,41.81,75291.41,0.1,0.32934,0.00023,13.50266]
[1776680913199,41.81,75291.41,0.1,0.32934,0.00023,13.50266]
[1776680913336,41.81,75291.41,0.1,0.32934,0.00023,13.50266]
[1776680914559,41.81,75303.48,0.1,0.33215,0.00023,13.55067]
[1776680915213,41.81,75303.48,0.1,0.33215,0.00023,13.55067]
[1776680915566,41.81,75307.14,0.1,0.333,0.00023,13.5651]
[1776680916792,41.81,75307.14,0.1,0.333,0.00023,13.5651]
[1776680916891,41.81,75302.04,0.1,0.33181,0.00023,13.54497]
[1776680917221,41.81,75302.04,0.1,0.33181,0.00023,13.54497]
[1776680917284,41.81,75302.04,0.1,0.33181,0.00023,13.54497]
[1776680917306,41.81,75302.04,0.1,0.33181,0.00023,13.54497]
[1776680917842,41.81,75302.04,0.1,0.33181,0.00023,13.54497]
[1776680917958,41.81,75302.04,0.1,0.33181,0.00023,13.54497]
[1776680918032,41.81,75297.77,0.1,0.33082,0.00023,13.52803]
[1776680919777,41.81,75299.35,0.1,0.33119,0.00023,13.53431]
[1776680923779,41.81,75301.35,0.1,0.33165,0.00023,13.54219]
[1776680923829,41.81,75301.35,0.1,0.33165,0.00023,13.54219]
[1776680923848,41.81,75301.35,0.1,0.33165,0.00023,13.54219]
[1776680924728,41.81,75300.43,0.1,0.33143,0.00023,13.53857]
[1776680924791,41.81,75300.43,0.1,0.33143,0.00023,13.53857]
[1776680925869,41.81,75300.43,0.1,0.33144,0.00023,13.53858]
[1776680927851,41.81,75300.52,0.1,0.33146,0.00023,13.53895]
[1776680929095,41.81,75300.52,0.1,0.33146,0.00023,13.53896]
[1776680929181,41.81,75300.52,0.1,0.33146,0.00023,13.53897]
[1776680929224,41.81,75300.52,0.1,0.33146,0.00023,13.53897]
[1776680929235,41.81,75300.52,0.1,0.33146,0.00023,13.53897]
[1776680929343,41.81,75300.52,0.1,0.33146,0.00023,13.53897]
[1776680930671,41.81,75292.66,0.1,0.32963,0.00023,13.50767]
[1776680932549,41.81,75291.31,0.1,0.32932,0.00023,13.50227]
[1776680938728,41.81,75290.76,0.1,0.32919,0.00023,13.50008]
[1776680940031,41.81,75290.76,0.1,0.32919,0.00023,13.50008]
[1776680945779,41.81,75290.67,0.1,0.32918,0.00023,13.49982]
[1776680946879,41.81,75290.67,0.1,0.32918,0.00023,13.49982]
[1776680946927,41.81,75290.67,0.1,0.32918,0.00023,13.49982]
[1776680946937,41.81,75290.67,0.1,0.32918,0.00023,13.49982]
[1776680946980,41.81,75296.89,0.1,0.33062,0.00023,13.5247]
[1776680953834,41.81,75297.85,0.1,0.33085,0.00023,13.5285]
[1776680959876,41.81,75298.19,0.1,0.33093,0.00023,13.52988]
[1776680964942,41.81,75301.66,0.1,0.33174,0.00023,13.54368]
[1776680966986,41.81,75305.25,0.1,0.33257,0.00023,13.55786]
[1776680967480,41.81,75306.4,0.1,0.33284,0.00023,13.56238]
[1776680967542,41.81,75306.4,0.1,0.33284,0.00023,13.56238]
[1776680968444,41.81,75306.4,0.1,0.33284,0.00023,13.56238]
[1776680968968,41.81,75313.34,0.1,0.33446,0.00023,13.58957]
[1776680970567,41.81,75313.61,0.1,0.33452,0.00023,13.5906]
[1776680970601,41.81,75313.61,0.1,0.33452,0.00023,13.5906]
[1776680971046,41.81,75316.71,0.1,0.33518,0.00023,13.59641]
[1776680972282,41.81,75316.71,0.1,0.33518,0.00023,13.59642]
[1776680975403,41.81,75320.98,0.1,0.33618,0.00023,13.61304]
[1776680983066,41.81,75323.37,0.1,0.33675,0.00023,13.62248]
[1776680988103,41.82,75323.6,0.1,0.33681,0.00023,13.62349]
[1776680994806,41.82,75324.07,0.1,0.33694,0.00023,13.62552]
[1776681000187,41.82,75327.84,0.1,0.33783,0.00023,13.64016]
[1776681001988,41.82,75328.4,0.1,0.33796,0.00023,13.64234]
[1776681002090,41.82,75328.4,0.1,0.33796,0.00023,13.64234]
[1776681002101,41.82,75328.39,0.1,0.33796,0.00023,13.64233]
[1776681002604,41.82,75328.39,0.1,0.33796,0.00023,13.64233]
[1776681002913,41.82,75328.39,0.1,0.33796,0.00023,13.64233]
[1776681003032,41.82,75328.39,0.1,0.33796,0.00023,13.64233]
[1776681003201,41.82,75317.43,0.1,0.3354,0.00023,13.60005]
[1776681003539,41.82,75301.54,0.1,0.3317,0.00023,13.53778]
[1776681005455,41.83,75300.79,0.1,0.33153,0.00023,13.53489]
[1776681005477,41.83,75300.79,0.1,0.33153,0.00023,13.53489]
[1776681005569,41.83,75300.79,0.1,0.33153,0.00023,13.53489]
[1776681005576,41.83,75300.79,0.1,0.33153,0.00023,13.53489]
[1776681005891,41.83,75300.67,0.1,0.3315,0.00023,13.53446]
[1776681007016,41.83,75300.67,0.1,0.3315,0.00023,13.53446]
[1776681007177,41.83,75300.67,0.1,0.3315,0.00023,13.53446]
[1776681007117,41.83,75293.62,0.1,0.32986,0.00023,13.50644]
[1776681007248,41.83,75292.4,0.1,0.32958,0.00023,13.50157]
[1776681010992,41.83,75291.78,0.1,0.32944,0.00023,13.49919]
[1776681011154,41.83,75290.71,0.1,0.3292,0.00023,13.49494]
[1776681012107,41.83,75295.15,0.1,0.33023,0.00023,13.51271]
[1776681012793,41.83,75295.15,0.1,0.33023,0.00023,13.51271]
[1776681015083,41.83,75290.53,0.1,0.32916,0.00023,13.49432]
[1776681019521,41.83,75288.87,0.1,0.32879,0.00023,13.48781]
[1776681019843,41.83,75288.87,0.1,0.32879,0.00023,13.48781]
[1776681019973,41.83,75288.87,0.1,0.32879,0.00023,13.48781]
[1776681020049,41.83,75288.87,0.1,0.32879,0.00023,13.48781]
[1776681020196,41.83,75287.71,0.1,0.32852,0.00023,13.4832]
[1776681020942,41.83,75279.76,0.1,0.32668,0.00023,13.45114]
[1776681025985,41.83,75281.71,0.1,0.32714,0.00023,13.45918]
[1776681027165,41.83,75281.71,0.1,0.32714,0.00023,13.45918]
[1776681027201,41.84,75281.71,0.1,0.32714,0.00023,13.45921]
[1776681028701,41.84,75281.71,0.1,0.32714,0.00023,13.45921]
[1776681028760,41.84,75281.71,0.1,0.32714,0.00023,13.45921]
[1776681029176,41.84,75281.71,0.1,0.32714,0.00023,13.45921]
[1776681029830,41.84,75291.97,0.1,0.32952,0.00023,13.50053]
[1776681031316,41.84,75291.54,0.1,0.32943,0.00023,13.49885]
[1776681031425,41.84,75291.54,0.1,0.32936,0.00023,13.49255]
[1776681036460,41.84,75289.94,0.1,0.329,0.00023,13.48637]
[1776681041495,41.84,75286.77,0.1,0.32828,0.00023,13.47387]
[1776681045938,41.85,75286.44,0.1,0.32821,0.00023,13.47268]
[1776681046039,41.85,75286.91,0.1,0.32833,0.00023,13.47462]
[1776681046891,41.85,75286.91,0.1,0.32833,0.00023,13.47462]
[1776681046915,41.85,75286.87,0.1,0.32832,0.00023,13.4745]
[1776681048779,41.85,75286.87,0.1,0.32832,0.00023,13.4745]
[1776681048913,41.85,75286.87,0.1,0.32832,0.00023,13.4745]
[1776681049244,41.85,75285.23,0.1,0.32795,0.00023,13.468]
[1776681049505,41.85,75285.23,0.1,0.32795,0.00023,13.468]
[1776681049560,41.85,75285.23,0.1,0.32795,0.00023,13.468]
[1776681049884,41.85,75285.23,0.1,0.32795,0.00023,13.468]
[1776681050128,41.85,75285.23,0.1,0.32795,0.00023,13.468]
[1776681050160,41.85,75272.86,0.1,0.32509,0.00023,13.41792]
[1776681050509,41.85,75272.86,0.1,0.32509,0.00023,13.41792]
[1776681050908,41.85,75272.86,0.1,0.32509,0.00023,13.41792]
[1776681050986,41.85,75272.86,0.1,0.32509,0.00023,13.41792]
[1776681051137,41.85,75246.66,0.1,0.31907,0.00023,13.30958]
[1776681051275,41.85,75246.66,0.1,0.31907,0.00023,13.30958]
[1776681051355,41.85,75246.66,0.1,0.31907,0.00023,13.30958]
[1776681052023,41.85,75246.66,0.1,0.31907,0.00023,13.30958]
[1776681052169,41.85,75238.0,0.1,0.31707,0.00023,13.27295]
[1776681052935,41.85,75238.0,0.1,0.31707,0.00023,13.27295]
[1776681053001,41.85,75235.77,0.1,0.31657,0.00023,13.26352]
[1776681053411,41.85,75235.77,0.1,0.31657,0.00023,13.26352]
[1776681054015,41.85,75235.77,0.1,0.31657,0.00023,13.26352]
[1776681054049,41.85,75230.98,0.1,0.31547,0.00023,13.24314]
[1776681054967,41.85,75230.98,0.1,0.31547,0.00023,13.24314]
[1776681055383,41.85,75229.03,0.1,0.31502,0.00023,13.23478]
[1776681056227,41.85,75229.03,0.1,0.31502,0.00023,13.23478]
[1776681056878,41.84,75229.89,0.1,0.31521,0.00023,13.23833]
[1776681059634,41.84,75225.02,0.1,0.31407,0.00023,13.21697]
[1776681061524,41.83,75227.41,0.1,0.31457,0.00023,13.22639]
[1776681061532,41.83,75227.41,0.1,0.31457,0.00023,13.22639]
[1776681061552,41.83,75227.41,0.1,0.31457,0.00023,13.22639]
[1776681062193,41.83,75227.41,0.1,0.31457,0.00023,13.22639]
[1776681061648,41.83,75227.41,0.1,0.31457,0.00023,13.22639]
[1776681062803,41.83,75227.41,0.1,0.31457,0.00023,13.22639]
[1776681064125,41.83,75228.02,0.1,0.31471,0.00023,13.22898]
[1776681064235,41.83,75228.02,0.1,0.31471,0.00023,13.22898]
[1776681064320,41.83,75227.1,0.1,0.3145,0.00023,13.22499]
[1776681066228,41.83,75227.1,0.1,0.3145,0.00023,13.22499]
[1776681066256,41.83,75227.1,0.1,0.3145,0.00023,13.22499]
[1776681065696,41.82,75232.36,0.1,0.31569,0.00023,13.24735]
[1776681066674,41.82,75232.36,0.1,0.31569,0.00023,13.24735]
[1776681067689,41.82,75230.67,0.1,0.31531,0.00023,13.24013]
[1776681069459,41.82,75231.2,0.1,0.31542,0.00023,13.24235]
[1776681069533,41.82,75231.2,0.1,0.31542,0.00023,13.24235]
[1776681070274,41.82,75231.2,0.1,0.31543,0.00023,13.24237]
[1776681070698,41.82,75231.2,0.1,0.31543,0.00023,13.24237]
[1776681070704,41.82,75231.2,0.1,0.31543,0.00023,13.24237]
[1776681070808,41.82,75231.2,0.1,0.31543,0.00023,13.24237]
[1776681071023,41.82,75231.2,0.1,0.31543,0.00023,13.24237]
[1776681071072,41.82,75231.2,0.1,0.31543,0.00023,13.24237]
[1776681071275,41.82,75231.2,0.1,0.31543,0.00023,13.24237]
[1776681071115,41.83,75232.98,0.1,0.31584,0.00023,13.25017]
[1776681071316,41.83,75232.98,0.1,0.31584,0.00023,13.25017]
[1776681072877,41.83,75233.01,0.1,0.31586,0.00023,13.25047]
[1776681073051,41.83,75241.12,0.1,0.31771,0.00023,13.2848]
[1776681076515,41.83,75244.76,0.1,0.31854,0.00023,13.29994]
[1776681076520,41.83,75244.76,0.1,0.31854,0.00023,13.29994]
[1776681081789,41.83,75242.15,0.1,0.31793,0.00023,13.28888]
[1776681086335,41.83,75240.21,0.1,0.31751,0.00023,13.28105]
[1776681086428,41.83,75240.21,0.1,0.31751,0.00023,13.28105]
[1776681086472,41.83,75240.21,0.1,0.31751,0.00023,13.28105]
[1776681086827,41.83,75240.21,0.1,0.31752,0.00023,13.28119]
[1776681091590,41.82,75237.78,0.1,0.31693,0.00023,13.2703]
[1776681091675,41.82,75237.78,0.1,0.31693,0.00023,13.2703]
[1776681092258,41.82,75239.16,0.1,0.31717,0.00023,13.26976]
[1776681097282,41.82,75238.79,0.1,0.31709,0.00023,13.26819]
[1776681102936,41.82,75240.53,0.1,0.31749,0.00023,13.27556]
[1776681107975,41.82,75239.28,0.1,0.3172,0.00023,13.2703]
[1776681108957,41.82,75239.28,0.1,0.3172,0.00023,13.2703]
[1776681109039,41.82,75243.13,0.1,0.31808,0.00023,13.28655]
[1776681115023,41.82,75245.05,0.1,0.31852,0.00023,13.29459]
[1776681120436,41.82,75243.94,0.1,0.31827,0.00023,13.28989]
[1776681120839,41.82,75243.94,0.1,0.31827,0.00023,13.28989]
[1776681122481,41.82,75242.0,0.1,0.31782,0.00023,13.28171]
[1776681123054,41.83,75241.19,0.1,0.31768,0.00023,13.27903]
[1776681125832,41.83,75239.89,0.1,0.31738,0.00023,13.2735]
[1776681125882,41.83,75239.89,0.1,0.31738,0.00023,13.2735]
[1776681125922,41.83,75239.89,0.1,0.31738,0.00023,13.2735]
[1776681126140,41.83,75227.22,0.1,0.31449,0.00023,13.21966]
[1776681130627,41.83,75226.74,0.1,0.31437,0.00023,13.21755]
[1776681131136,41.83,75226.73,0.1,0.31437,0.00023,13.21746]
[1776681132609,41.83,75225.33,0.1,0.31405,0.00023,13.21143]
[1776681133300,41.83,75221.98,0.1,0.31328,0.00023,13.19702]
[1776681137300,41.83,75222.03,0.1,0.31329,0.00023,13.19715]
[1776681138761,41.83,75220.56,0.1,0.31295,0.00023,13.19077]
[1776681139191,41.83,75219.87,0.1,0.3128,0.00023,13.18791]
[1776681141584,41.83,75220.27,0.1,0.3129,0.00023,13.18983]
[1776681141596,41.83,75220.27,0.1,0.3129,0.00023,13.18983]
[1776681142212,41.83,75218.32,0.1,0.31246,0.00023,13.1815]
[1776681146239,41.82,75213.86,0.1,0.31141,0.00023,13.1614]
[1776681148089,41.82,75213.71,0.1,0.31137,0.00023,13.16074]
[1776681148577,41.82,75213.65,0.1,0.31136,0.00023,13.16046]
[1776681148821,41.82,75213.65,0.1,0.31136,0.00023,13.16046]
[1776681148902,41.82,75213.65,0.1,0.31136,0.00023,13.16046]
[1776681149264,41.82,75213.81,0.1,0.31139,0.00023,13.16114]
[1776681149601,41.82,75213.81,0.1,0.31139,0.00023,13.16114]
[1776681151044,41.82,75216.66,0.1,0.31203,0.00023,13.17334]
[1776681151275,41.82,75214.91,0.1,0.31155,0.00023,13.15912]
[1776681151688,41.82,75214.91,0.1,0.31155,0.00023,13.15912]
[1776681152249,41.82,75214.91,0.1,0.31155,0.00023,13.15912]
[1776681152374,41.82,75214.33,0.1,0.31142,0.00023,13.15659]
[1776681152962,41.82,75214.33,0.1,0.31142,0.00023,13.15659]
[1776681153185,41.82,75214.33,0.1,0.31142,0.00023,13.15659]
[1776681153292,41.82,75210.61,0.1,0.31057,0.00023,13.14042]
[1776681154299,41.82,75199.53,0.1,0.30806,0.00023,13.092]
[1776681156314,41.82,75205.68,0.1,0.30946,0.00023,13.11901]
[1776681160285,41.82,75204.43,0.1,0.30917,0.00023,13.11351]
[1776681160329,41.82,75204.43,0.1,0.30917,0.00023,13.11351]
[1776681160342,41.82,75204.43,0.1,0.30917,0.00023,13.11351]
[1776681160339,41.82,75205.41,0.1,0.30939,0.00023,13.11776]
[1776681161092,41.82,75205.41,0.1,0.30939,0.00023,13.11776]
[1776681161132,41.82,75205.41,0.1,0.30939,0.00023,13.11776]
[1776681161155,41.82,75205.41,0.1,0.30939,0.00023,13.11776]
[1776681161347,41.82,75205.23,0.1,0.30935,0.00023,13.11695]
[1776681167429,41.82,75204.76,0.1,0.30924,0.00023,13.11488]
[1776681168402,41.82,75204.94,0.1,0.30929,0.00023,13.1157]
[1776681173437,41.82,75202.94,0.1,0.30884,0.00023,13.107]
[1776681180485,41.82,75203.57,0.1,0.30898,0.00023,13.10971]
[1776681186214,41.82,75204.34,0.1,0.30915,0.00023,13.113]
[1776681191562,41.82,75204.82,0.1,0.30925,0.00023,13.11505]
[1776681196597,41.82,75206.94,0.1,0.30973,0.00023,13.12432]
[1776681201632,41.82,75207.2,0.1,0.3098,0.00023,13.12552]
[1776681207248,41.82,75207.84,0.1,0.30994,0.00023,13.12838]
[1776681207289,41.82,75207.84,0.1,0.30994,0.00023,13.12838]
[1776681207326,41.82,75207.84,0.1,0.30994,0.00023,13.12838]
[1776681207416,41.82,75207.93,0.1,0.30997,0.00023,13.12879]
[1776681207561,41.82,75207.93,0.1,0.30997,0.00023,13.12879]
[1776681208463,41.82,75217.9,0.1,0.31223,0.00023,13.17205]
[1776681214739,41.82,75215.53,0.1,0.31169,0.00023,13.16175]
[1776681215510,41.82,75215.1,0.1,0.31152,0.00023,13.15345]
[1776681215536,41.82,75215.1,0.1,0.31152,0.00023,13.15345]
[1776681215650,41.82,75215.1,0.1,0.31152,0.00023,13.15345]
[1776681215660,41.82,75215.1,0.1,0.31152,0.00023,13.15345]
[1776681216424,41.82,75221.11,0.1,0.31288,0.00023,13.17939]
[1776681217974,41.82,75226.79,0.1,0.31418,0.00023,13.20388]
[1776681223792,41.82,75226.14,0.1,0.31404,0.00023,13.20127]
[1776681225674,41.82,75225.17,0.1,0.31383,0.00023,13.1972]
[1776681225713,41.82,75225.17,0.1,0.31383,0.00023,13.1972]
[1776681226073,41.82,75223.66,0.1,0.31349,0.00023,13.19077]
[1776681228189,41.82,75222.52,0.1,0.31323,0.00023,13.18588]
[1776681228438,41.82,75220.7,0.1,0.31281,0.00023,13.17805]
[1776681229517,41.82,75220.7,0.1,0.31281,0.00023,13.17807]
[1776681230040,41.82,75220.7,0.1,0.31281,0.00023,13.17807]
[1776681230316,41.82,75215.6,0.1,0.31165,0.00023,13.15604]
[1776681230561,41.82,75215.6,0.1,0.31165,0.00023,13.15604]
[1776681232494,41.82,75211.13,0.1,0.31064,0.00023,13.13666]
[1776681237887,41.82,75207.25,0.1,0.30976,0.00023,13.1197]
[1776681243928,41.82,75205.18,0.1,0.30929,0.00023,13.11068]
[1776681249010,41.82,75205.02,0.1,0.30925,0.00023,13.1099]
[1776681251522,41.82,75205.01,0.1,0.30925,0.00023,13.10992]
[1776681251575,41.82,75208.29,0.1,0.30999,0.00023,13.12426]
[1776681251884,41.82,75208.29,0.1,0.30999,0.00023,13.12426]
[1776681252344,41.82,75208.29,0.1,0.30999,0.00023,13.12426]
[1776681252423,41.82,75208.29,0.1,0.30999,0.00023,13.12426]
[1776681252525,41.82,75208.29,0.1,0.30999,0.00023,13.12426]
[1776681252524,41.82,75211.6,0.1,0.31075,0.00023,13.13869]
[1776681254405,41.82,75212.08,0.1,0.31086,0.00023,13.14079]
[1776681254469,41.82,75214.48,0.1,0.3114,0.00023,13.1512]
[1776681256575,41.82,75214.06,0.1,0.3113,0.00023,13.14937]
[1776681257022,41.82,75213.62,0.1,0.3112,0.00023,13.14746]
[1776681257567,41.82,75213.62,0.1,0.3112,0.00023,13.14746]
[1776681263066,41.82,75211.5,0.1,0.31072,0.00023,13.13826]
[1776681264495,41.82,75211.5,0.1,0.31072,0.00023,13.13826]
[1776681264113,41.82,75200.59,0.1,0.30825,0.00023,13.09062]
[1776681265082,41.82,75200.59,0.1,0.30825,0.00023,13.09057]
[1776681266670,41.82,75198.64,0.1,0.30781,0.00023,13.082]
[1776681266765,41.82,75198.64,0.1,0.30781,0.00023,13.082]
[1776681266836,41.82,75198.64,0.1,0.30781,0.00023,13.082]
[1776681267313,41.82,75198.64,0.1,0.30781,0.00023,13.082]
[1776681267411,41.82,75207.4,0.1,0.30979,0.00023,13.12036]
[1776681268528,41.82,75207.4,0.1,0.30979,0.00023,13.12036]
[1776681269109,41.82,75208.02,0.1,0.30993,0.00023,13.12313]
[1776681271122,41.82,75202.71,0.1,0.30866,0.00023,13.09354]
[1776681271565,41.82,75202.71,0.1,0.30866,0.00023,13.09354]
[1776681271576,41.82,75202.71,0.1,0.30866,0.00023,13.09354]
[1776681272129,41.82,75203.43,0.1,0.30883,0.00023,13.09673]
[1776681272864,41.82,75203.43,0.1,0.30883,0.00023,13.09673]
[1776681273779,41.82,75200.38,0.1,0.30814,0.00023,13.08334]
[1776681273830,41.82,75200.38,0.1,0.30814,0.00023,13.08334]
[1776681274143,41.82,75199.8,0.1,0.30801,0.00023,13.08084]
[1776681277815,41.82,75201.49,0.1,0.3084,0.00023,13.0884]
[1776681278756,41.83,75202.19,0.1,0.30856,0.00023,13.09151]
[1776681279179,41.83,75203.31,0.1,0.30881,0.00023,13.09646]
[1776681284213,41.83,75204.14,0.1,0.30901,0.00023,13.10026]
[1776681287987,41.83,75203.28,0.1,0.30882,0.00023,13.0966]
[1776681288329,41.83,75193.73,0.1,0.30666,0.00023,13.0546]
[1776681289806,41.83,75192.83,0.1,0.30646,0.00023,13.05062]
[1776681289835,41.83,75192.83,0.1,0.30646,0.00023,13.05062]
[1776681290256,41.83,75192.83,0.1,0.30646,0.00023,13.05064]
[1776681295290,41.83,75194.19,0.1,0.30677,0.00023,13.0567]
[1776681300326,41.83,75194.63,0.1,0.30687,0.00023,13.05863]
[1776681303651,41.83,75194.45,0.1,0.30682,0.00023,13.05779]
[1776681303714,41.83,75194.45,0.1,0.30682,0.00023,13.05779]
[1776681303844,41.83,75194.45,0.1,0.30682,0.00023,13.05779]
[1776681304111,41.83,75194.45,0.1,0.30682,0.00023,13.05779]
[1776681304358,41.83,75194.09,0.1,0.30674,0.00023,13.05618]
[1776681305360,41.83,75186.46,0.1,0.30502,0.00023,13.02237]
[1776681305598,41.83,75186.46,0.1,0.30502,0.00023,13.02237]
[1776681306497,41.83,75186.46,0.1,0.30502,0.00023,13.02237]
[1776681307965,41.83,75190.68,0.1,0.30597,0.00023,13.04111]
[1776681308018,41.83,75190.78,0.1,0.30599,0.00023,13.04155]
[1776681308777,41.83,75190.78,0.1,0.30599,0.00023,13.04155]
[1776681309250,41.83,75190.78,0.1,0.30599,0.00023,13.04155]
[1776681314425,41.83,75194.54,0.1,0.30684,0.00023,13.05812]
[1776681314458,41.83,75194.54,0.1,0.30684,0.00023,13.05812]
[1776681314557,41.83,75195.11,0.1,0.30697,0.00023,13.06061]
[1776681315592,41.83,75195.11,0.1,0.30697,0.00023,13.06061]
[1776681316068,41.83,75195.11,0.1,0.30697,0.00023,13.0606]
[1776681316107,41.83,75200.41,0.1,0.30817,0.00023,13.08394]
[1776681321267,41.83,75201.72,0.1,0.30846,0.00023,13.08971]
[1776681321330,41.83,75202.14,0.1,0.30856,0.00023,13.09156]
[1776681326510,41.83,75202.09,0.1,0.30855,0.00023,13.09134]
[1776681332552,41.83,75202.84,0.1,0.30865,0.00023,13.08819]
[1776681335401,41.83,75202.93,0.1,0.30867,0.00023,13.08858]
[1776681335489,41.83,75202.93,0.1,0.30867,0.00023,13.08858]
[1776681335498,41.83,75202.93,0.1,0.30867,0.00023,13.08858]
[1776681339345,41.83,75203.57,0.1,0.30881,0.00023,13.09138]
[1776681339489,41.83,75203.57,0.1,0.30881,0.00023,13.09138]
[1776681339687,41.82,75203.78,0.1,0.30883,0.00023,13.09182]
[1776681341498,41.82,75201.53,0.1,0.30832,0.00023,13.08192]
[1776681341618,41.82,75194.98,0.1,0.30684,0.00023,13.05306]
[1776681342302,41.82,75194.98,0.1,0.30684,0.00023,13.05306]
[1776681342442,41.82,75194.98,0.1,0.30684,0.00023,13.05306]
[1776681342526,41.82,75193.19,0.1,0.30643,0.00023,13.04514]
[1776681343310,41.82,75193.19,0.1,0.30643,0.00023,13.04514]
[1776681343397,41.82,75193.19,0.1,0.30643,0.00023,13.04514]
[1776681343484,41.82,75193.19,0.1,0.30643,0.00023,13.04514]
[1776681343495,41.82,75193.19,0.1,0.30643,0.00023,13.04514]
[1776681345733,41.82,75185.87,0.1,0.30478,0.00023,13.01263]
[1776681347485,41.82,75185.87,0.1,0.30478,0.00023,13.01263]
[1776681347514,41.82,75185.69,0.1,0.30473,0.00023,13.01167]
[1776681347803,41.82,75185.69,0.1,0.30473,0.00023,13.01167]
[1776681348153,41.82,75185.69,0.1,0.30473,0.00023,13.01167]
[1776681348314,41.82,75180.43,0.1,0.30354,0.00022,12.98819]
[1776681349375,41.82,75180.43,0.1,0.30354,0.00022,12.98819]
[1776681349685,41.82,75179.93,0.1,0.30343,0.00022,12.98584]
[1776681349747,41.82,75179.93,0.1,0.30343,0.00022,12.98584]
[1776681349839,41.82,75179.93,0.1,0.30343,0.00022,12.98584]
[1776681351620,41.82,75180.06,0.1,0.30345,0.00022,12.98638]
[1776681351727,41.82,75183.13,0.1,0.30414,0.00023,12.99999]
[1776681352548,41.82,75183.13,0.1,0.30414,0.00023,12.99999]
[1776681353657,41.81,75178.14,0.1,0.30301,0.00022,12.97748]
[1776681354486,41.81,75178.14,0.1,0.30301,0.00022,12.97748]
[1776681354545,41.81,75178.14,0.1,0.30301,0.00022,12.97748]
[1776681354556,41.81,75178.14,0.1,0.30301,0.00022,12.97748]
[1776681354571,41.81,75178.14,0.1,0.30301,0.00022,12.97748]
[1776681358270,41.81,75176.42,0.1,0.3026,0.00022,12.96944]
[1776681361360,41.81,75178.99,0.1,0.30317,0.00022,12.98081]
[1776681361698,41.81,75179.77,0.1,0.30335,0.00022,12.98425]
[1776681361730,41.81,75179.77,0.1,0.30335,0.00022,12.98425]
[1776681361746,41.81,75179.77,0.1,0.30335,0.00022,12.98425]
[1776681361760,41.81,75179.77,0.1,0.30335,0.00022,12.98425]
[1776681361856,41.81,75179.77,0.1,0.30335,0.00022,12.98425]
[1776681362774,41.81,75182.1,0.1,0.30387,0.00023,12.99464]
[1776681362852,41.81,75182.1,0.1,0.30387,0.00023,12.99464]
[1776681362942,41.81,75182.1,0.1,0.30387,0.00023,12.99464]
[1776681363022,41.81,75182.1,0.1,0.30387,0.00023,12.99464]
[1776681363288,41.81,75182.1,0.1,0.30387,0.00023,12.99464]
[1776681363419,41.81,75182.1,0.1,0.30387,0.00023,12.99464]
[1776681363597,41.81,75189.0,0.1,0.30542,0.00023,13.02532]
[1776681363823,41.81,75189.0,0.1,0.30542,0.00023,13.02532]
[1776681364250,41.81,75189.0,0.1,0.30542,0.00023,13.02532]
[1776681364256,41.81,75189.0,0.1,0.30542,0.00023,13.02532]
[1776681364291,41.81,75189.0,0.1,0.30542,0.00023,13.02532]
[1776681364610,41.81,75204.26,0.1,0.30887,0.00023,13.09264]
[1776681364743,41.81,75204.26,0.1,0.30887,0.00023,13.09264]
[1776681366502,41.81,75209.16,0.1,0.30998,0.00023,13.11398]
[1776681367038,41.81,75209.16,0.1,0.30998,0.00023,13.11398]
[1776681367156,41.81,75209.16,0.1,0.30998,0.00023,13.11398]
[1776681367869,41.81,75208.88,0.1,0.30991,0.00023,13.11271]
[1776681369940,41.8,75206.92,0.1,0.30947,0.00023,13.10407]
[1776681374572,41.8,75204.9,0.1,0.309,0.00023,13.09507]
[1776681374627,41.8,75205.18,0.1,0.30906,0.00023,13.09626]
[1776681374681,41.8,75205.18,0.1,0.30906,0.00023,13.09626]
[1776681374689,41.8,75205.18,0.1,0.30906,0.00023,13.09626]
[1776681375131,41.8,75205.18,0.1,0.30906,0.00023,13.09626]
[1776681375492,41.8,75205.18,0.1,0.30906,0.00023,13.09626]
[1776681375598,41.8,75205.18,0.1,0.30906,0.00023,13.09626]
[1776681375592,41.8,75199.77,0.1,0.30783,0.00023,13.0725]
[1776681376451,41.8,75199.77,0.1,0.30783,0.00023,13.0725]
[1776681376553,41.8,75201.78,0.1,0.30829,0.00023,13.08131]
[1776681376911,41.8,75201.78,0.1,0.30829,0.00023,13.08131]
[1776681377565,41.8,75202.82,0.1,0.30852,0.00023,13.08585]
[1776681378108,41.8,75202.82,0.1,0.30852,0.00023,13.08585]
[1776681378141,41.8,75205.96,0.1,0.30923,0.00023,13.09958]
[1776681380018,41.8,75205.74,0.1,0.30918,0.00023,13.09862]
[1776681382514,41.8,75206.85,0.1,0.30943,0.00023,13.10333]
[1776681382585,41.8,75206.43,0.1,0.30933,0.00023,13.10145]
[1776681383116,41.8,75210.69,0.1,0.31029,0.00023,13.11999]
[1776681385097,41.8,75212.58,0.1,0.31072,0.00023,13.12815]
[1776681390952,41.79,75214.05,0.1,0.31104,0.00023,13.13438]
[1776681390992,41.79,75213.71,0.1,0.31097,0.00023,13.13287]
[1776681394004,41.79,75213.27,0.1,0.31079,0.00023,13.12446]
[1776681394044,41.79,75213.27,0.1,0.31079,0.00023,13.12446]
[1776681394083,41.79,75213.27,0.1,0.31079,0.00023,13.12446]
[1776681394181,41.79,75211.18,0.1,0.31031,0.00023,13.11537]
[1776681395983,41.79,75211.18,0.1,0.31031,0.00023,13.11529]
[1776681396228,41.79,75211.18,0.1,0.31031,0.00023,13.11529]
[1776681397539,41.79,75207.89,0.1,0.30956,0.00023,13.10088]
[1776681398235,41.79,75208.6,0.1,0.30972,0.00023,13.10391]
[1776681404058,41.79,75206.78,0.1,0.30928,0.00023,13.0956]
[1776681406548,41.79,75206.99,0.1,0.30933,0.00023,13.09649]
[1776681406618,41.79,75206.99,0.1,0.30933,0.00023,13.09649]
[1776681406631,41.79,75206.99,0.1,0.30933,0.00023,13.09649]
[1776681408368,41.79,75207.35,0.1,0.30941,0.00023,13.098]
[1776681408565,41.78,75207.85,0.1,0.30952,0.00023,13.10016]
[1776681410440,41.78,75207.85,0.1,0.30952,0.00023,13.10016]
[1776681410951,41.78,75209.38,0.1,0.30987,0.00023,13.10678]
[1776681410986,41.78,75209.38,0.1,0.30987,0.00023,13.10678]
[1776681411052,41.78,75209.38,0.1,0.30986,0.00023,13.10675]
[1776681415826,41.78,75209.38,0.1,0.30986,0.00023,13.10675]
[1776681415868,41.78,75209.38,0.1,0.30986,0.00023,13.10675]
[1776681415927,41.78,75211.6,0.1,0.31036,0.00023,13.11631]
[1776681418492,41.78,75212.0,0.1,0.31045,0.00023,13.11799]
[1776681418593,41.78,75212.78,0.1,0.31063,0.00023,13.12136]
[1776681420715,41.78,75213.5,0.1,0.31079,0.00023,13.12442]
[1776681420742,41.78,75213.5,0.1,0.31079,0.00023,13.12442]
[1776681420770,41.78,75213.5,0.1,0.31079,0.00023,13.12442]
[1776681420794,41.78,75213.5,0.1,0.31079,0.00023,13.12442]
[1776681421187,41.78,75213.18,0.1,0.31071,0.00023,13.123]
[1776681422650,41.78,75213.18,0.1,0.31071,0.00023,13.123]
[1776681422654,41.78,75213.18,0.1,0.31071,0.00023,13.123]
[1776681422659,41.78,75203.73,0.1,0.30856,0.00023,13.08167]
[1776681422989,41.78,75203.73,0.1,0.30856,0.00023,13.08167]
[1776681423195,41.78,75203.22,0.1,0.30844,0.00023,13.0794]
[1776681424361,41.78,75203.22,0.1,0.30844,0.00023,13.0794]
[1776681424615,41.78,75203.22,0.1,0.30844,0.00023,13.0794]
[1776681425335,41.78,75203.29,0.1,0.30846,0.00023,13.07969]
[1776681425396,41.78,75203.29,0.1,0.30846,0.00023,13.07969]
[1776681425530,41.78,75203.29,0.1,0.30846,0.00023,13.07969]
[1776681425602,41.78,75203.29,0.1,0.30846,0.00023,13.07969]
[1776681426608,41.78,75202.58,0.1,0.3083,0.00023,13.07655]
[1776681426675,41.78,75201.29,0.1,0.308,0.00023,13.07086]
[1776681430289,41.78,75201.23,0.1,0.30798,0.00023,13.07047]
[1776681430659,41.78,75200.66,0.1,0.30785,0.00023,13.06795]
[1776681432761,41.78,75198.03,0.1,0.30725,0.00023,13.0563]
[1776681434747,41.77,75196.38,0.1,0.30688,0.00023,13.04894]
[1776681440311,41.77,75194.57,0.1,0.30646,0.00023,13.04076]
[1776681440814,41.77,75194.57,0.1,0.30646,0.00023,13.04076]
[1776681443373,41.77,75195.36,0.1,0.30663,0.00023,13.04421]
[1776681444270,41.77,75194.8,0.1,0.30651,0.00023,13.04172]
[1776681445199,41.77,75194.8,0.1,0.30651,0.00023,13.04171]
[1776681446685,41.77,75195.04,0.1,0.30656,0.00023,13.04276]
[1776681448519,41.77,75195.34,0.1,0.30663,0.00023,13.04406]
[1776681450733,41.77,75196.92,0.1,0.30698,0.00023,13.05099]
[1776681452782,41.77,75196.28,0.1,0.30676,0.00023,13.0417]
[1776681452796,41.77,75196.28,0.1,0.30676,0.00023,13.0417]
[1776681453803,41.77,75196.06,0.1,0.30671,0.00023,13.04072]
[1776681453821,41.77,75196.06,0.1,0.30671,0.00023,13.04072]
[1776681453982,41.77,75196.06,0.1,0.30671,0.00023,13.04072]
[1776681454456,41.77,75187.59,0.1,0.30479,0.00023,13.00308]
[1776681456152,41.77,75186.81,0.1,0.30462,0.00023,12.99955]
[1776681456972,41.77,75185.68,0.1,0.30436,0.00023,12.99448]
[1776681456985,41.77,75185.68,0.1,0.30436,0.00023,12.99448]
[1776681457429,41.77,75188.68,0.1,0.30503,0.00023,13.00783]
[1776681459171,41.77,75189.82,0.1,0.30529,0.00023,13.01286]
[1776681459588,41.77,75189.82,0.1,0.30529,0.00023,13.01286]
[1776681459664,41.77,75189.82,0.1,0.30529,0.00023,13.01286]
[1776681459711,41.77,75189.82,0.1,0.30529,0.00023,13.01286]
[1776681461088,41.77,75190.74,0.1,0.30549,0.00023,13.01686]
[1776681461398,41.77,75190.74,0.1,0.30549,0.00023,13.01686]
[1776681461606,41.77,75201.65,0.1,0.30796,0.00023,13.06509]
[1776681464173,41.77,75201.14,0.1,0.30784,0.00023,13.06277]
[1776681464319,41.77,75201.61,0.1,0.30795,0.00023,13.06484]
[1776681464837,41.77,75201.61,0.1,0.30795,0.00023,13.06484]
[1776681465485,41.77,75201.35,0.1,0.30789,0.00023,13.0637]
[1776681467274,41.77,75201.56,0.1,0.30794,0.00023,13.06459]
[1776681467412,41.77,75201.56,0.1,0.30794,0.00023,13.06459]
[1776681467633,41.77,75204.37,0.1,0.30858,0.00023,13.07694]
[1776681472522,41.76,75204.43,0.1,0.30859,0.00023,13.07714]
[1776681478645,41.76,75202.28,0.1,0.3081,0.00023,13.06767]
[1776681483791,41.76,75202.81,0.1,0.30822,0.00023,13.06999]
[1776681483906,41.76,75202.81,0.1,0.30822,0.00023,13.06999]
[1776681483983,41.76,75202.81,0.1,0.30822,0.00023,13.06999]
[1776681484101,41.76,75202.81,0.1,0.30822,0.00023,13.06999]
[1776681484109,41.76,75202.81,0.1,0.30822,0.00023,13.06999]
[1776681484196,41.76,75202.81,0.1,0.30822,0.00023,13.06999]
[1776681484619,41.76,75202.64,0.1,0.30817,0.00023,13.06919]
[1776681485491,41.76,75202.64,0.1,0.30817,0.00023,13.06919]
[1776681485627,41.76,75188.49,0.1,0.30497,0.00023,13.00654]
[1776681487496,41.76,75188.82,0.1,0.30504,0.00023,13.008]
[1776681492676,41.76,75189.32,0.1,0.30515,0.00023,13.01013]
[1776681493446,41.76,75189.32,0.1,0.30515,0.00023,13.01013]
[1776681494161,41.76,75192.23,0.1,0.30581,0.00023,13.02305]
[1776681494833,41.76,75193.33,0.1,0.30606,0.00023,13.02796]
[1776681495602,41.76,75193.33,0.1,0.30606,0.00023,13.02796]
[1776681495611,41.76,75193.33,0.1,0.30606,0.00023,13.02796]
[1776681497627,41.76,75193.33,0.1,0.30606,0.00023,13.02796]
[1776681502746,41.76,75195.26,0.1,0.30649,0.00023,13.03633]
[1776681504367,41.76,75195.53,0.1,0.30655,0.00023,13.03749]
[1776681505356,41.76,75193.66,0.1,0.30612,0.00023,13.02918]
[1776681510929,41.76,75192.98,0.1,0.30596,0.00023,13.02612]
[1776681510954,41.76,75192.98,0.1,0.30596,0.00023,13.02612]
[1776681511004,41.76,75192.98,0.1,0.30596,0.00023,13.02612]
[1776681511230,41.76,75192.98,0.1,0.30596,0.00023,13.02612]
[1776681511305,41.76,75192.98,0.1,0.30596,0.00023,13.02612]
[1776681511383,41.76,75192.98,0.1,0.30596,0.00023,13.02612]
[1776681511450,41.76,75192.66,0.1,0.30582,0.00023,13.01825]
[1776681512817,41.76,75204.49,0.1,0.3085,0.00023,13.07044]
[1776681514087,41.76,75204.49,0.1,0.3085,0.00023,13.07044]
[1776681518298,41.76,75204.98,0.1,0.3086,0.00023,13.07236]
[1776681518497,41.76,75206.27,0.1,0.30889,0.00023,13.07799]
[1776681524111,41.75,75204.08,0.1,0.30838,0.00023,13.06819]
[1776681524160,41.75,75204.99,0.1,0.30858,0.00023,13.07205]
[1776681528334,41.75,75206.4,0.1,0.30889,0.00023,13.078]
[1776681528360,41.75,75206.4,0.1,0.30889,0.00023,13.078]
[1776681528395,41.75,75206.4,0.1,0.30889,0.00023,13.078]
[1776681528460,41.75,75206.4,0.1,0.30889,0.00023,13.078]
[1776681528497,41.75,75206.4,0.1,0.30889,0.00023,13.078]
[1776681528526,41.75,75206.4,0.1,0.30889,0.00023,13.078]
[1776681528569,41.75,75206.4,0.1,0.30889,0.00023,13.078]
[1776681528594,41.75,75206.4,0.1,0.30889,0.00023,13.078]
[1776681528620,41.75,75206.4,0.1,0.30889,0.00023,13.078]
[1776681528631,41.75,75206.73,0.1,0.30896,0.00023,13.07937]
[1776681528965,41.75,75206.73,0.1,0.30896,0.00023,13.07937]
[1776681529595,41.75,75194.08,0.1,0.30609,0.00023,13.02353]
[1776681535612,41.74,75193.51,0.1,0.30595,0.00023,13.02081]
[1776681538665,41.74,75194.81,0.1,0.30623,0.00023,13.02642]
[1776681538701,41.74,75195.89,0.1,0.30647,0.00023,13.0311]
[1776681542877,41.74,75196.2,0.1,0.30654,0.00023,13.03237]
[1776681543000,41.74,75196.2,0.1,0.30654,0.00023,13.03237]
[1776681543645,41.74,75196.2,0.1,0.30654,0.00023,13.03237]
[1776681543719,41.74,75196.2,0.1,0.30654,0.00023,13.03237]
[1776681543743,41.74,75199.57,0.1,0.3073,0.00023,13.04717]
[1776681544305,41.74,75205.55,0.1,0.30865,0.00023,13.07345]
[1776681546312,41.74,75207.46,0.1,0.30908,0.00023,13.08177]
[1776681546352,41.74,75207.26,0.1,0.30903,0.00023,13.08083]
[1776681551884,41.73,75206.41,0.1,0.30883,0.00023,13.07683]
[1776681552341,41.73,75206.41,0.1,0.30883,0.00023,13.07683]
[1776681552427,41.73,75206.49,0.1,0.30884,0.00023,13.07709]
[1776681553424,41.73,75206.49,0.1,0.30884,0.00023,13.07709]
[1776681553520,41.73,75206.29,0.1,0.30879,0.00023,13.07615]
[1776681554117,41.73,75206.29,0.1,0.30879,0.00023,13.07615]
[1776681554124,41.73,75205.51,0.1,0.30861,0.00023,13.07273]
[1776681555020,41.73,75205.51,0.1,0.30861,0.00023,13.07273]
[1776681555113,41.73,75205.87,0.1,0.30869,0.00023,13.07429]
[1776681561841,41.73,75205.42,0.1,0.30858,0.00023,13.07206]
[1776681562190,41.73,75205.83,0.1,0.30866,0.00023,13.07369]
[1776681569211,41.72,75207.66,0.1,0.30906,0.00023,13.08131]
[1776681570906,41.72,75208.02,0.1,0.30913,0.00023,13.08283]
[1776681572589,41.72,75207.14,0.1,0.30886,0.00023,13.07249]
[1776681572691,41.72,75201.19,0.1,0.30751,0.00023,13.04627]
[1776681578277,41.72,75201.88,0.1,0.30765,0.00023,13.04915]
[1776681583491,41.72,75200.82,0.1,0.30741,0.00023,13.04442]
[1776681588580,41.71,75201.96,0.1,0.30766,0.00023,13.04927]
[1776681592683,41.71,75203.65,0.1,0.30804,0.00023,13.05661]
[1776681592827,41.71,75203.65,0.1,0.30804,0.00023,13.05661]
[1776681592841,41.71,75210.83,0.1,0.30967,0.00023,13.08808]
[1776681598040,41.71,75213.89,0.1,0.31035,0.00023,13.10116]
[1776681601671,41.71,75220.79,0.1,0.31192,0.00023,13.13102]
[1776681606342,41.71,75217.96,0.1,0.31126,0.00023,13.11861]
[1776681607313,41.71,75217.4,0.1,0.31114,0.00023,13.11617]
[1776681611524,41.7,75215.35,0.1,0.31066,0.00023,13.10705]
[1776681611868,41.7,75209.6,0.1,0.30934,0.00023,13.08174]
[1776681612276,41.7,75209.6,0.1,0.30934,0.00023,13.08174]
[1776681612314,41.7,75209.6,0.1,0.30934,0.00023,13.08174]
[1776681612520,41.7,75209.6,0.1,0.30934,0.00023,13.08174]
[1776681613162,41.7,75209.6,0.1,0.30934,0.00023,13.08174]
[1776681613306,41.7,75209.6,0.1,0.30934,0.00023,13.08174]
[1776681613364,41.7,75209.6,0.1,0.30934,0.00023,13.08174]
[1776681613506,41.7,75209.6,0.1,0.30934,0.00023,13.08174]
[1776681613555,41.7,75209.6,0.1,0.30934,0.00023,13.08174]
[1776681613684,41.7,75205.72,0.1,0.30845,0.00023,13.06463]
[1776681614282,41.7,75205.72,0.1,0.30845,0.00023,13.06463]
[1776681614384,41.7,75205.72,0.1,0.30845,0.00023,13.06463]
[1776681614604,41.7,75205.72,0.1,0.30845,0.00023,13.06456]
[1776681615860,41.7,75198.41,0.1,0.30678,0.00023,13.03221]
[1776681616788,41.7,75198.41,0.1,0.30678,0.00023,13.03221]
[1776681616800,41.7,75198.28,0.1,0.30675,0.00023,13.03155]
[1776681621116,41.69,75195.49,0.1,0.3061,0.00023,13.01897]
[1776681621182,41.69,75195.49,0.1,0.3061,0.00023,13.01897]
[1776681621634,41.69,75195.56,0.1,0.30611,0.00023,13.01915]
[1776681626670,41.69,75195.99,0.1,0.30619,0.00023,13.02075]
[1776681631705,41.67,75197.35,0.1,0.30636,0.00023,13.01899]
[1776681637556,41.65,75194.67,0.1,0.30564,0.00023,13.005]
[1776681639930,41.63,75194.62,0.1,0.30556,0.00023,13.0036]
[1776681640767,41.62,75194.95,0.1,0.3056,0.00023,13.00433]
[1776681642776,41.62,75194.95,0.1,0.3056,0.00023,13.00433]
[1776681643897,41.62,75197.88,0.1,0.30623,0.00023,13.01668]
[1776681645803,41.61,75203.07,0.1,0.30739,0.00023,13.03934]
[1776681650836,41.61,75203.92,0.1,0.30759,0.00023,13.04314]
[1776681656879,41.61,75202.96,0.1,0.30736,0.00023,13.03874]
[1776681661182,41.61,75203.56,0.1,0.30749,0.00023,13.04126]
[1776681661188,41.61,75203.56,0.1,0.30749,0.00023,13.04126]
[1776681661234,41.61,75203.56,0.1,0.30749,0.00023,13.04126]
[1776681661296,41.61,75203.56,0.1,0.30749,0.00023,13.04126]
[1776681661314,41.61,75203.56,0.1,0.30749,0.00023,13.04126]
[1776681661494,41.61,75203.56,0.1,0.30749,0.00023,13.04126]
[1776681661922,41.61,75214.47,0.1,0.30997,0.00023,13.08918]
[1776681663928,41.61,75220.61,0.1,0.31137,0.00023,13.11595]
[1776681668248,41.6,75219.84,0.1,0.31119,0.00023,13.11236]
[1776681668322,41.6,75219.84,0.1,0.31119,0.00023,13.11236]
[1776681668350,41.6,75218.91,0.1,0.31097,0.00023,13.10829]
[1776681670111,41.6,75218.14,0.1,0.31079,0.00023,13.10486]
[1776681670183,41.6,75218.14,0.1,0.31079,0.00023,13.10486]
[1776681670225,41.6,75218.14,0.1,0.31079,0.00023,13.10486]
[1776681670246,41.6,75218.14,0.1,0.31079,0.00023,13.10486]
[1776681670775,41.6,75218.14,0.1,0.31079,0.00023,13.10486]
[1776681670820,41.6,75218.14,0.1,0.31079,0.00023,13.10486]
[1776681670918,41.6,75217.4,0.1,0.31062,0.00023,13.10161]
[1776681672000,41.6,75217.4,0.1,0.31062,0.00023,13.10161]
[1776681672412,41.6,75217.4,0.1,0.31062,0.00023,13.10161]
[1776681672489,41.6,75217.4,0.1,0.31062,0.00023,13.10161]
[1776681672759,41.6,75206.37,0.1,0.3081,0.00023,13.05307]
[1776681673491,41.6,75206.37,0.1,0.3081,0.00023,13.05307]
[1776681673529,41.6,75206.37,0.1,0.3081,0.00023,13.05307]
[1776681673566,41.6,75205.48,0.1,0.30789,0.00023,13.0491]
[1776681675778,41.6,75205.94,0.1,0.308,0.00023,13.05113]
[1776681675817,41.6,75205.94,0.1,0.308,0.00023,13.05113]
[1776681675853,41.6,75205.77,0.1,0.30796,0.00023,13.05041]
[1776681676638,41.6,75205.77,0.1,0.30796,0.00023,13.05041]
[1776681676684,41.6,75205.77,0.1,0.30796,0.00023,13.05041]
[1776681676739,41.6,75206.26,0.1,0.30807,0.00023,13.05254]
[1776681677703,41.6,75206.26,0.1,0.30807,0.00023,13.05254]
[1776681679685,41.6,75200.9,0.1,0.30684,0.00023,13.02874]
[1776681685076,41.6,75199.5,0.1,0.30653,0.00023,13.0227]
[1776681686183,41.6,75199.5,0.1,0.30653,0.00023,13.0227]
[1776681686658,41.6,75199.88,0.1,0.30662,0.00023,13.02438]
[1776681692088,41.6,75201.15,0.1,0.30683,0.00023,13.02343]
[1776681697945,41.6,75200.97,0.1,0.30679,0.00023,13.02263]
[1776681699830,41.6,75205.57,0.1,0.30783,0.00023,13.04297]
[1776681706224,41.6,75202.16,0.1,0.30706,0.00023,13.028]
[1776681711495,41.6,75200.25,0.1,0.30664,0.00023,13.01964]
[1776681712279,41.6,75200.09,0.1,0.3066,0.00023,13.01894]
[1776681712566,41.6,75200.41,0.1,0.30667,0.00023,13.02037]
[1776681717382,41.61,75198.94,0.1,0.30634,0.00023,13.01397]
[1776681723113,41.61,75197.53,0.1,0.30604,0.00023,13.00798]
[1776681724283,41.61,75198.52,0.1,0.30627,0.00023,13.0124]
[1776681724638,41.61,75198.52,0.1,0.30627,0.00023,13.0124]
[1776681729766,41.61,75196.85,0.1,0.30589,0.00023,13.00503]
[1776681734434,41.61,75201.91,0.1,0.30705,0.00023,13.02768]
[1776681739844,41.61,75201.38,0.1,0.30693,0.00023,13.02542]
[1776681740874,41.61,75201.19,0.1,0.30689,0.00023,13.02458]
[1776681746520,41.61,75200.89,0.1,0.30683,0.00023,13.02344]
[1776681749166,41.61,75200.89,0.1,0.30683,0.00023,13.02344]
[1776681754225,41.62,75201.72,0.1,0.30695,0.00023,13.0207]
[1776681755030,41.62,75201.72,0.1,0.30695,0.00023,13.0207]
[1776681755299,41.62,75201.99,0.1,0.30702,0.00023,13.02197]
[1776681755771,41.62,75201.99,0.1,0.30702,0.00023,13.02197]
[1776681755836,41.62,75201.99,0.1,0.30702,0.00023,13.02197]
[1776681755884,41.62,75202.74,0.1,0.30719,0.00023,13.02529]
[1776681759615,41.62,75207.09,0.1,0.30818,0.00023,13.04447]
[1776681763575,41.62,75205.79,0.1,0.30788,0.00023,13.03878]
[1776681764023,41.62,75205.79,0.1,0.30788,0.00023,13.03878]
[1776681766749,41.62,75202.0,0.1,0.30702,0.00023,13.02209]
[1776681772479,41.62,75198.95,0.1,0.30634,0.00023,13.0087]
[1776681774390,41.62,75198.54,0.1,0.30625,0.00023,13.007]
[1776681774418,41.62,75198.54,0.1,0.30625,0.00023,13.007]
[1776681774818,41.62,75198.54,0.1,0.30625,0.00023,13.007]
[1776681774914,41.62,75197.95,0.1,0.30612,0.00023,13.00449]
[1776681775399,41.62,75197.95,0.1,0.30612,0.00023,13.00449]
[1776681775451,41.62,75197.95,0.1,0.30612,0.00023,13.00449]
[1776681775726,41.62,75197.95,0.1,0.30612,0.00023,13.0045]
[1776681777006,41.62,75197.95,0.1,0.30612,0.00023,13.0045]
[1776681777226,41.62,75197.37,0.1,0.306,0.00023,13.00204]
[1776681777284,41.62,75197.13,0.1,0.30594,0.00023,13.00097]
[1776681782071,41.63,75197.39,0.1,0.30601,0.00023,13.00238]
[1776681787088,41.63,75198.11,0.1,0.30619,0.00023,13.00574]
[1776681787165,41.63,75198.11,0.1,0.30619,0.00023,13.00574]
[1776681787522,41.63,75198.11,0.1,0.30619,0.00023,13.00574]
[1776681788009,41.63,75198.11,0.1,0.30619,0.00023,13.00574]
[1776681788068,41.63,75198.11,0.1,0.30619,0.00023,13.00574]
[1776681787810,41.63,75198.43,0.1,0.30626,0.00023,13.00719]
[1776681788675,41.63,75198.39,0.1,0.30625,0.00023,13.00702]
[1776681789446,41.63,75198.39,0.1,0.30625,0.00023,13.00702]
[1776681790585,41.63,75198.79,0.1,0.30634,0.00023,13.00881]
[1776681791548,41.63,75200.28,0.1,0.30668,0.00023,13.01544]
[1776681796872,41.63,75201.76,0.1,0.30703,0.00023,13.02223]
[1776681798405,41.63,75201.76,0.1,0.30703,0.00023,13.02223]
[1776681798559,41.63,75201.76,0.1,0.30703,0.00023,13.02223]
[1776681798887,41.63,75201.28,0.1,0.30693,0.00023,13.02021]
[1776681799955,41.63,75201.28,0.1,0.30693,0.00023,13.02021]
[1776681799992,41.63,75201.28,0.1,0.30693,0.00023,13.02021]
[1776681799999,41.63,75201.78,0.1,0.30704,0.00023,13.02243]
[1776681804362,41.63,75201.39,0.1,0.30696,0.00023,13.02081]
[1776681804828,41.63,75201.39,0.1,0.30696,0.00023,13.02081]
[1776681805049,41.63,75201.39,0.1,0.30696,0.00023,13.02081]
[1776681805102,41.63,75201.39,0.1,0.30696,0.00023,13.02081]
[1776681804929,41.64,75201.49,0.1,0.30699,0.00023,13.02135]
[1776681805900,41.64,75201.49,0.1,0.30699,0.00023,13.02135]
[1776681806916,41.64,75202.56,0.1,0.30723,0.00023,13.02609]
[1776681809882,41.64,75203.71,0.1,0.3075,0.00023,13.03132]
[1776681813588,41.64,75204.51,0.1,0.30762,0.00023,13.02863]
[1776681813992,41.64,75204.51,0.1,0.30763,0.00023,13.02872]
[1776681814553,41.64,75204.51,0.1,0.30763,0.00023,13.02872]
[1776681814583,41.64,75204.6,0.1,0.30765,0.00023,13.02916]
[1776681818636,41.64,75204.46,0.1,0.30763,0.00023,13.02872]
[1776681824054,41.65,75200.91,0.1,0.30684,0.00023,13.0134]
[1776681830104,41.65,75200.15,0.1,0.30668,0.00023,13.01036]
[1776681834098,41.65,75202.11,0.1,0.30714,0.00023,13.01914]
[1776681834380,41.65,75203.41,0.1,0.30743,0.00023,13.02491]
[1776681835140,41.65,75203.6,0.1,0.30748,0.00023,13.02576]
[1776681838538,41.65,75204.38,0.1,0.30766,0.00023,13.02922]
[1776681841012,41.66,75206.44,0.1,0.30813,0.00023,13.0384]
[1776681841486,41.66,75208.39,0.1,0.30857,0.00023,13.04699]
[1776681842334,41.66,75208.22,0.1,0.30854,0.00023,13.04631]
[1776681843130,41.66,75208.22,0.1,0.30854,0.00023,13.04631]
[1776681848131,41.66,75207.98,0.1,0.30849,0.00023,13.04528]
[1776681851415,41.66,75208.41,0.1,0.30859,0.00023,13.04724]
[1776681853210,41.66,75210.16,0.1,0.30899,0.00023,13.0549]
[1776681860147,41.66,75212.17,0.1,0.30945,0.00023,13.06375]
[1776681860756,41.66,75212.2,0.1,0.30945,0.00023,13.06384]
[1776681860960,41.66,75207.88,0.1,0.30847,0.00023,13.04493]
[1776681866647,41.66,75207.04,0.1,0.30828,0.00023,13.04127]
[1776681868638,41.66,75205.21,0.1,0.30787,0.00023,13.03328]
[1776681868749,41.66,75205.21,0.1,0.30787,0.00023,13.03328]
[1776681868756,41.66,75205.21,0.1,0.30787,0.00023,13.03328]
[1776681871119,41.66,75204.43,0.1,0.30769,0.00023,13.02981]
[1776681872690,41.66,75204.28,0.1,0.30758,0.00023,13.02277]
[1776681876412,41.66,75203.46,0.1,0.3074,0.00023,13.01921]
[1776681876426,41.66,75203.46,0.1,0.3074,0.00023,13.01921]
[1776681882468,41.66,75207.31,0.1,0.30828,0.00023,13.03617]
[1776681884811,41.66,75207.02,0.1,0.30821,0.00023,13.03487]
[1776681885640,41.66,75204.72,0.1,0.30769,0.00023,13.02478]
[1776681891151,41.66,75203.28,0.1,0.30736,0.00023,13.0185]
[1776681896566,41.67,75201.29,0.1,0.30694,0.00023,13.01017]
[1776681897234,41.67,75201.29,0.1,0.30694,0.00023,13.01017]
[1776681902609,41.67,75199.34,0.1,0.30651,0.00023,13.00185]
[1776681907644,41.67,75200.3,0.1,0.30673,0.00023,13.00613]
[1776681916573,41.67,75199.95,0.1,0.30665,0.00023,13.00461]
[1776681921744,41.67,75202.44,0.1,0.30723,0.00023,13.01589]
[1776681922434,41.67,75202.44,0.1,0.30723,0.00023,13.01589]
[1776681928963,41.68,75202.16,0.1,0.30718,0.00023,13.0148]
[1776681930716,41.68,75203.51,0.1,0.30749,0.00023,13.02081]
[1776681931561,41.68,75204.24,0.1,0.30766,0.00023,13.0241]
[1776681931781,41.68,75204.24,0.1,0.30766,0.00023,13.0241]
[1776681931868,41.68,75204.24,0.1,0.30766,0.00023,13.0241]
[1776681933238,41.68,75206.98,0.1,0.30821,0.00023,13.02974]
[1776681933305,41.68,75209.34,0.1,0.30875,0.00023,13.04013]
[1776681933804,41.68,75209.34,0.1,0.30875,0.00023,13.04013]
[1776681938830,41.68,75207.69,0.1,0.30838,0.00023,13.03297]
[1776681946920,41.68,75204.86,0.1,0.30774,0.00023,13.02058]
[1776681949466,41.68,75202.91,0.1,0.30729,0.00023,13.01198]
[1776681949711,41.68,75202.91,0.1,0.30729,0.00023,13.01198]
[1776681949781,41.68,75202.91,0.1,0.30729,0.00023,13.01198]
[1776681949980,41.68,75198.95,0.1,0.30639,0.00023,12.99446]
[1776681953971,41.68,75193.36,0.1,0.30512,0.00023,12.9696]
[1776681960017,41.68,75192.03,0.1,0.30482,0.00023,12.96376]
[1776681965046,41.69,75191.83,0.1,0.3048,0.00023,12.9633]
[1776681970081,41.69,75192.52,0.1,0.30495,0.00023,12.96629]
[1776681972074,41.69,75192.33,0.1,0.30491,0.00023,12.96544]
[1776681972252,41.69,75192.33,0.1,0.30491,0.00023,12.96544]
[1776681972165,41.69,75192.23,0.1,0.30489,0.00023,12.965]
[1776681973306,41.69,75192.23,0.1,0.30489,0.00023,12.96508]
[1776681979144,41.69,75192.98,0.1,0.30507,0.00023,12.96849]
[1776681980710,41.69,75192.88,0.1,0.30504,0.00023,12.96805]
[1776681982215,41.69,75192.79,0.1,0.30502,0.00023,12.96765]
[1776681982270,41.69,75192.06,0.1,0.30486,0.00023,12.9644]
[1776681987488,41.69,75189.79,0.1,0.30435,0.00023,12.95437]
[1776681987673,41.69,75189.79,0.1,0.30435,0.00023,12.95437]
[1776681987744,41.69,75189.79,0.1,0.30435,0.00023,12.95437]
[1776681987759,41.69,75189.79,0.1,0.30435,0.00023,12.95437]
[1776681988208,41.69,75189.74,0.1,0.30434,0.00023,12.95416]
[1776681988510,41.69,75189.74,0.1,0.30434,0.00023,12.95416]
[1776681988546,41.69,75189.74,0.1,0.30434,0.00023,12.95416]
[1776681989215,41.69,75186.97,0.1,0.30371,0.00023,12.94182]
[1776681990317,41.69,75186.97,0.1,0.30371,0.00023,12.94182]
[1776681991276,41.69,75186.08,0.1,0.30344,0.00023,12.93138]
[1776681998521,41.69,75184.92,0.1,0.30319,0.00023,12.92636]
[1776682001577,41.69,75186.02,0.1,0.30344,0.00023,12.93142]
[1776682001672,41.69,75186.02,0.1,0.30344,0.00023,12.93142]
[1776682002305,41.69,75186.18,0.1,0.30348,0.00023,12.9322]
[1776682002417,41.69,75186.18,0.1,0.30348,0.00023,12.9322]
[1776682003312,41.69,75191.6,0.1,0.30471,0.00023,12.95647]
[1776682004546,41.69,75195.7,0.1,0.30564,0.00023,12.97478]
[1776682004619,41.69,75196.33,0.1,0.30579,0.00023,12.97758]
[1776682006541,41.7,75196.83,0.1,0.3059,0.00023,12.97985]
[1776682006553,41.7,75196.83,0.1,0.3059,0.00023,12.97985]
[1776682006609,41.7,75196.83,0.1,0.3059,0.00023,12.97985]
[1776682007305,41.7,75196.83,0.1,0.3059,0.00023,12.97985]
[1776682006642,41.7,75197.2,0.1,0.30599,0.00023,12.98149]
[1776682008267,41.7,75197.2,0.1,0.30599,0.00023,12.98149]
[1776682008559,41.7,75197.02,0.1,0.30595,0.00023,12.98078]
[1776682008619,41.7,75197.04,0.1,0.30596,0.00023,12.98087]
[1776682014640,41.7,75198.16,0.1,0.30622,0.00023,12.98593]
[1776682014648,41.7,75198.16,0.1,0.30622,0.00023,12.98593]
[1776682014726,41.7,75198.61,0.1,0.30632,0.00023,12.988]
[1776682021488,41.7,75200.25,0.1,0.3067,0.00023,12.99536]
[1776682026864,41.7,75201.79,0.1,0.30706,0.00023,13.00233]
[1776682032234,41.7,75208.71,0.1,0.30864,0.00023,13.0329]
[1776682032934,41.7,75208.71,0.1,0.30864,0.00023,13.0329]
[1776682033036,41.7,75210.2,0.1,0.30898,0.00023,13.03949]
[1776682038933,41.7,75212.52,0.1,0.30951,0.00023,13.0497]
[1776682039142,41.7,75212.52,0.1,0.30951,0.00023,13.0497]
[1776682044600,41.7,75211.28,0.1,0.30923,0.00023,13.04425]
[1776682049912,41.7,75207.37,0.1,0.30833,0.00023,13.02702]
[1776682057691,41.7,75206.16,0.1,0.30799,0.00023,13.01538]
[1776682058707,41.7,75206.16,0.1,0.30799,0.00023,13.01538]
[1776682058731,41.7,75206.16,0.1,0.30799,0.00023,13.01538]
[1776682058744,41.7,75206.16,0.1,0.30799,0.00023,13.01538]
[1776682058746,41.7,75206.16,0.1,0.30799,0.00023,13.01538]
[1776682058847,41.7,75206.88,0.1,0.30816,0.00023,13.01856]
[1776682059810,41.7,75206.88,0.1,0.30816,0.00023,13.01856]
[1776682059850,41.7,75206.88,0.1,0.30816,0.00023,13.01856]
[1776682061304,41.7,75206.25,0.1,0.30802,0.00023,13.01584]
[1776682061313,41.7,75206.25,0.1,0.30802,0.00023,13.01584]
[1776682061367,41.71,75207.43,0.1,0.30829,0.00023,13.02107]
[1776682062212,41.71,75207.43,0.1,0.30829,0.00023,13.02107]
[1776682062277,41.71,75207.43,0.1,0.30829,0.00023,13.02107]
[1776682062313,41.71,75208.07,0.1,0.30844,0.00023,13.02393]
[1776682067760,41.71,75209.34,0.1,0.30873,0.00023,13.02962]
[1776682072797,41.71,75210.78,0.1,0.30907,0.00023,13.03609]
[1776682073412,41.71,75210.78,0.1,0.30907,0.00023,13.03609]
[1776682073807,41.71,75211.29,0.1,0.30919,0.00023,13.03832]
[1776682074665,41.71,75211.29,0.1,0.30919,0.00023,13.03832]
[1776682074719,41.71,75211.29,0.1,0.30919,0.00023,13.03832]
[1776682074812,41.71,75212.43,0.1,0.30945,0.00023,13.04331]
[1776682075466,41.71,75212.43,0.1,0.30945,0.00023,13.04331]
[1776682075473,41.71,75212.43,0.1,0.30945,0.00023,13.04331]
[1776682075818,41.71,75212.9,0.1,0.30955,0.00023,13.04538]
[1776682080856,41.71,75212.42,0.1,0.30945,0.00023,13.04332]
[1776682083602,41.71,75209.74,0.1,0.30884,0.00023,13.03157]
[1776682084300,41.71,75208.73,0.1,0.30861,0.00023,13.02716]
[1776682089919,41.71,75206.14,0.1,0.30802,0.00023,13.01582]
[1776682091309,41.71,75206.14,0.1,0.30802,0.00023,13.01582]
[1776682095237,41.71,75205.11,0.1,0.30778,0.00023,13.01125]
[1776682095245,41.71,75205.11,0.1,0.30778,0.00023,13.01125]
[1776682095304,41.71,75205.11,0.1,0.30778,0.00023,13.01125]
[1776682095394,41.71,75205.11,0.1,0.30778,0.00023,13.01125]
[1776682095361,41.71,75204.03,0.1,0.30753,0.00023,13.00645]
[1776682095454,41.71,75204.03,0.1,0.30753,0.00023,13.00645]
[1776682095696,41.71,75204.03,0.1,0.30753,0.00023,13.00645]
[1776682095961,41.71,75204.03,0.1,0.30753,0.00023,13.00642]
[1776682097319,41.71,75204.03,0.1,0.30753,0.00023,13.00642]
[1776682097397,41.71,75190.99,0.1,0.30456,0.00023,12.94847]
[1776682103264,41.71,75190.31,0.1,0.3044,0.00023,12.94532]
[1776682105409,41.71,75189.68,0.1,0.30426,0.00023,12.94253]
[1776682105597,41.71,75189.95,0.1,0.30432,0.00023,12.94371]
[1776682105664,41.71,75189.95,0.1,0.30432,0.00023,12.94371]
[1776682105903,41.71,75189.95,0.1,0.30432,0.00023,12.94371]
[1776682106031,41.71,75190.3,0.1,0.3044,0.00023,12.94524]
[1776682107037,41.71,75185.93,0.1,0.30341,0.00023,12.92569]
[1776682108333,41.71,75185.93,0.1,0.30341,0.00023,12.92569]
[1776682113907,41.71,75183.9,0.1,0.30287,0.00023,12.90999]
[1776682120116,41.7,75182.35,0.1,0.30251,0.00023,12.90284]
[1776682120126,41.7,75182.35,0.1,0.30251,0.00023,12.90284]
[1776682120128,41.7,75182.35,0.1,0.30251,0.00023,12.90284]
[1776682120189,41.7,75179.73,0.1,0.30192,0.00023,12.89102]
[1776682126170,41.7,75177.84,0.1,0.30147,0.00023,12.88219]
[1776682128274,41.7,75177.84,0.1,0.30147,0.00023,12.88219]
[1776682128332,41.7,75178.31,0.1,0.30158,0.00023,12.88432]
[1776682130753,41.7,75178.41,0.1,0.3016,0.00023,12.88467]
[1776682131207,41.7,75178.6,0.1,0.30164,0.00023,12.88558]
[1776682136236,41.7,75178.23,0.1,0.30155,0.00023,12.88371]
[1776682137396,41.7,75178.33,0.1,0.30157,0.00023,12.88412]
[1776682137423,41.7,75178.03,0.1,0.3015,0.00023,12.88281]
[1776682143432,41.7,75177.43,0.1,0.30136,0.00023,12.87994]
[1776682149570,41.69,75173.73,0.1,0.30052,0.00023,12.86315]
[1776682157262,41.69,75172.28,0.1,0.30019,0.00023,12.85644]
[1776682162424,41.69,75176.0,0.1,0.30102,0.00023,12.87311]
[1776682163438,41.69,75183.0,0.1,0.3026,0.00023,12.90467]
[1776682164441,41.69,75183.0,0.1,0.3026,0.00023,12.90467]
[1776682164520,41.69,75184.21,0.1,0.30287,0.00023,12.9101]
[1776682164541,41.69,75184.21,0.1,0.30287,0.00023,12.9101]
[1776682164647,41.69,75184.21,0.1,0.30287,0.00023,12.9101]
[1776682165445,41.69,75184.21,0.1,0.30287,0.00023,12.91013]
[1776682166451,41.69,75195.61,0.1,0.30546,0.00023,12.96113]
[1776682166656,41.69,75195.61,0.1,0.30546,0.00023,12.96113]
[1776682168633,41.69,75192.06,0.1,0.30466,0.00023,12.94533]
[1776682172252,41.69,75190.71,0.1,0.30428,0.00023,12.93284]
[1776682172365,41.69,75190.71,0.1,0.30428,0.00023,12.93284]
[1776682172460,41.69,75190.71,0.1,0.30428,0.00023,12.93284]
[1776682172493,41.69,75190.4,0.1,0.30421,0.00023,12.93145]
[1776682172546,41.69,75190.4,0.1,0.30421,0.00023,12.93145]
[1776682172657,41.69,75190.4,0.1,0.30421,0.00023,12.93145]
[1776682172876,41.69,75190.4,0.1,0.30421,0.00023,12.93145]
[1776682173015,41.69,75173.65,0.1,0.30041,0.00023,12.85599]
[1776682174340,41.69,75169.5,0.1,0.29947,0.00023,12.8371]
[1776682176264,41.69,75169.5,0.1,0.29947,0.00023,12.8371]
[1776682176337,41.69,75169.5,0.1,0.29947,0.00023,12.8371]
[1776682176361,41.69,75169.51,0.1,0.29948,0.00023,12.83711]
[1776682181556,41.69,75168.93,0.1,0.29934,0.00023,12.83438]
[1776682183266,41.69,75168.93,0.1,0.29934,0.00023,12.83438]
[1776682183288,41.69,75168.06,0.1,0.29914,0.00023,12.83036]
[1776682184288,41.69,75168.06,0.1,0.29914,0.00023,12.83036]
[1776682184346,41.69,75167.64,0.1,0.29904,0.00023,12.82839]
[1776682185833,41.69,75167.64,0.1,0.29904,0.00023,12.82839]
[1776682185918,41.69,75167.27,0.1,0.29896,0.00023,12.8266]
[1776682188310,41.69,75164.8,0.1,0.2984,0.00023,12.81528]
[1776682188319,41.69,75164.8,0.1,0.2984,0.00023,12.81528]
[1776682188336,41.69,75164.8,0.1,0.2984,0.00023,12.81528]
[1776682188412,41.69,75156.35,0.1,0.29649,0.00022,12.77647]
[1776682188568,41.69,75156.35,0.1,0.29649,0.00022,12.77647]
[1776682188620,41.69,75156.35,0.1,0.29649,0.00022,12.77647]
[1776682188651,41.69,75152.09,0.1,0.29554,0.00022,12.75682]
[1776682189620,41.69,75152.09,0.1,0.29554,0.00022,12.75682]
[1776682190064,41.69,75152.09,0.1,0.29554,0.00022,12.75682]
[1776682190332,41.69,75152.09,0.1,0.29554,0.00022,12.75682]
[1776682190416,41.69,75152.09,0.1,0.29554,0.00022,12.75682]
[1776682190444,41.69,75150.36,0.1,0.29515,0.00022,12.74872]
[1776682190520,41.69,75150.36,0.1,0.29515,0.00022,12.74872]
[1776682190944,41.69,75150.36,0.1,0.29515,0.00022,12.74872]
[1776682191067,41.69,75150.36,0.1,0.29515,0.00022,12.74872]
[1776682191330,41.69,75135.47,0.1,0.29182,0.00022,12.67938]
[1776682192951,41.69,75136.47,0.1,0.29204,0.00022,12.68406]
[1776682193240,41.69,75136.47,0.1,0.29204,0.00022,12.68406]
[1776682194962,41.68,75136.57,0.1,0.29206,0.00022,12.68452]
[1776682197083,41.68,75134.87,0.1,0.29168,0.00022,12.67647]
[1776682200647,41.68,75134.05,0.1,0.29149,0.00022,12.67261]
[1776682200830,41.68,75134.05,0.1,0.29149,0.00022,12.67261]
[1776682200878,41.68,75134.05,0.1,0.29149,0.00022,12.67261]
[1776682201272,41.68,75140.54,0.1,0.29294,0.00022,12.70292]
[1776682203431,41.68,75149.07,0.1,0.29485,0.00022,12.7427]
[1776682208437,41.68,75147.27,0.1,0.29445,0.00022,12.73436]
[1776682211236,41.68,75147.42,0.1,0.29449,0.00022,12.73507]
[1776682215422,41.69,75149.0,0.1,0.29484,0.00022,12.74241]
[1776682215493,41.69,75148.56,0.1,0.29475,0.00022,12.74053]
[1776682220474,41.69,75146.01,0.1,0.29419,0.00022,12.72887]
[1776682220515,41.69,75144.74,0.1,0.29391,0.00022,12.72307]
[1776682221524,41.69,75144.74,0.1,0.29391,0.00022,12.72307]
[1776682221674,41.69,75144.29,0.1,0.29381,0.00022,12.72098]
[1776682222354,41.69,75144.29,0.1,0.29381,0.00022,12.72098]
[1776682222355,41.69,75153.3,0.1,0.29583,0.00022,12.76273]
[1776682222692,41.69,75153.3,0.1,0.29583,0.00022,12.76273]
[1776682223963,41.69,75153.37,0.1,0.29584,0.00022,12.76305]
[1776682226587,41.69,75151.1,0.1,0.29533,0.00022,12.75253]
[1776682226876,41.69,75150.74,0.1,0.29525,0.00022,12.75086]
[1776682228389,41.69,75150.74,0.1,0.29525,0.00022,12.75086]
[1776682228499,41.69,75150.74,0.1,0.29525,0.00022,12.75086]
[1776682228482,41.69,75148.96,0.1,0.29485,0.00022,12.74263]
[1776682229974,41.69,75143.74,0.1,0.29369,0.00022,12.71844]
[1776682236132,41.69,75143.12,0.1,0.29347,0.00022,12.70905]
[1776682236835,41.69,75142.6,0.1,0.29335,0.00022,12.7066]
[1776682238197,41.69,75149.49,0.1,0.2949,0.00022,12.73861]
[1776682239457,41.69,75149.49,0.1,0.2949,0.00022,12.73861]
[1776682239492,41.69,75149.51,0.1,0.2949,0.00022,12.73872]
[1776682245012,41.69,75145.75,0.1,0.29407,0.00022,12.72143]
[1776682250047,41.69,75142.67,0.1,0.29339,0.00022,12.70727]
[1776682251456,41.69,75142.67,0.1,0.29339,0.00022,12.70727]
[1776682251498,41.69,75142.74,0.1,0.2934,0.00022,12.70763]
[1776682252391,41.69,75152.33,0.1,0.29555,0.00022,12.75213]
[1776682254228,41.69,75149.43,0.1,0.2949,0.00022,12.73875]
[1776682254444,41.69,75149.43,0.1,0.2949,0.00022,12.73875]
[1776682254449,41.69,75149.46,0.1,0.29491,0.00022,12.73888]
[1776682254916,41.69,75149.46,0.1,0.29491,0.00022,12.73888]
[1776682255531,41.69,75149.46,0.1,0.29491,0.00022,12.73888]
[1776682263583,41.69,75154.34,0.1,0.29599,0.00022,12.76105]
[1776682269642,41.69,75156.94,0.1,0.29657,0.00022,12.77294]
[1776682269848,41.69,75156.94,0.1,0.29657,0.00022,12.77294]
[1776682270191,41.69,75157.35,0.1,0.29666,0.00022,12.77484]
[1776682273388,41.69,75156.89,0.1,0.29656,0.00022,12.77278]
[1776682274948,41.69,75157.73,0.1,0.29675,0.00022,12.77668]
[1776682275183,41.69,75157.73,0.1,0.29675,0.00022,12.77668]
[1776682275578,41.69,75157.73,0.1,0.29675,0.00022,12.77668]
[1776682275591,41.69,75146.95,0.1,0.29433,0.00022,12.72684]
[1776682275796,41.69,75146.95,0.1,0.29433,0.00022,12.72684]
[1776682276288,41.69,75141.77,0.1,0.29317,0.00022,12.70268]
[1776682277962,41.69,75140.29,0.1,0.29283,0.00022,12.69567]
[1776682278053,41.69,75140.29,0.1,0.29283,0.00022,12.69567]
[1776682280090,41.69,75136.99,0.1,0.29209,0.00022,12.68015]
[1776682280143,41.69,75136.99,0.1,0.29209,0.00022,12.68015]
[1776682280176,41.69,75136.99,0.1,0.29209,0.00022,12.68015]
[1776682280264,41.69,75136.56,0.1,0.29199,0.00022,12.67806]
[1776682280954,41.69,75136.56,0.1,0.29199,0.00022,12.67806]
[1776682283629,41.68,75130.76,0.1,0.29068,0.00022,12.65063]
[1776682286556,41.68,75120.72,0.1,0.28844,0.00022,12.60292]
[1776682288509,41.68,75119.65,0.1,0.28819,0.00022,12.59776]
[1776682288881,41.68,75119.65,0.1,0.28819,0.00022,12.59776]
[1776682289124,41.68,75119.65,0.1,0.28819,0.00022,12.59776]
[1776682291400,41.68,75121.65,0.1,0.28864,0.00022,12.60718]
[1776682291502,41.68,75120.0,0.1,0.28819,0.00022,12.59273]
[1776682292325,41.68,75120.0,0.1,0.28819,0.00022,12.59273]
[1776682292427,41.68,75119.47,0.1,0.28807,0.00022,12.59016]
[1776682293725,41.68,75119.47,0.1,0.28806,0.00022,12.59007]
[1776682293767,41.68,75119.47,0.1,0.28806,0.00022,12.59007]
[1776682293809,41.68,75119.47,0.1,0.28806,0.00022,12.59007]
[1776682293918,41.68,75119.47,0.1,0.28806,0.00022,12.59007]
[1776682294584,41.68,75119.47,0.1,0.28806,0.00022,12.59007]
[1776682294361,41.68,75119.1,0.1,0.28798,0.00022,12.58832]
[1776682295282,41.68,75119.1,0.1,0.28798,0.00022,12.58832]
[1776682295362,41.68,75119.1,0.1,0.28798,0.00022,12.58832]
[1776682296289,41.68,75114.81,0.1,0.28703,0.00022,12.56794]
[1776682301045,41.67,75114.65,0.1,0.28698,0.00022,12.56686]
[1776682306192,41.67,75117.05,0.1,0.2875,0.00022,12.57801]
[1776682306269,41.67,75117.05,0.1,0.2875,0.00022,12.57801]
[1776682306441,41.67,75117.05,0.1,0.2875,0.00022,12.57801]
[1776682306541,41.67,75111.37,0.1,0.28624,0.00022,12.55087]
[1776682307704,41.67,75110.08,0.1,0.28595,0.00022,12.54462]
[1776682307816,41.67,75110.08,0.1,0.28595,0.00022,12.54462]
[1776682308049,41.67,75110.08,0.1,0.28595,0.00022,12.54462]
[1776682308458,41.67,75110.08,0.1,0.28595,0.00022,12.54455]
[1776682311566,41.67,75106.04,0.1,0.28505,0.00022,12.52511]
[1776682317523,41.66,75103.08,0.1,0.28438,0.00022,12.51052]
[1776682322557,41.66,75102.35,0.1,0.2842,0.00022,12.50674]
[1776682326838,41.66,75100.65,0.1,0.28382,0.00022,12.49838]
[1776682327425,41.66,75100.65,0.1,0.28382,0.00022,12.49838]
[1776682331622,41.66,75105.24,0.1,0.28482,0.00022,12.52018]
[1776682332610,41.66,75105.24,0.1,0.28482,0.00022,12.52018]
[1776682332627,41.66,75106.04,0.1,0.28499,0.00022,12.52392]
[1776682337662,41.65,75108.77,0.1,0.28558,0.00022,12.53668]
[1776682342694,41.65,75108.13,0.1,0.28543,0.00022,12.53344]
[1776682343577,41.65,75108.13,0.1,0.28543,0.00022,12.53344]
[1776682343631,41.65,75108.13,0.1,0.28543,0.00022,12.53344]
[1776682343662,41.65,75107.11,0.1,0.2852,0.00022,12.52849]
[1776682343730,41.65,75107.11,0.1,0.2852,0.00022,12.52849]
[1776682344014,41.65,75107.11,0.1,0.2852,0.00022,12.52849]
[1776682344075,41.65,75107.11,0.1,0.2852,0.00022,12.52849]
[1776682344077,41.65,75107.11,0.1,0.2852,0.00022,12.52849]
[1776682344123,41.65,75107.11,0.1,0.2852,0.00022,12.52849]
[1776682344176,41.65,75104.08,0.1,0.28453,0.00022,12.51389]
[1776682344792,41.65,75104.08,0.1,0.28453,0.00022,12.51389]
[1776682344922,41.65,75104.08,0.1,0.28453,0.00022,12.51389]
[1776682345158,41.65,75101.07,0.1,0.28386,0.00022,12.49931]
[1776682345931,41.65,75101.07,0.1,0.28386,0.00022,12.49931]
[1776682346401,41.65,75109.88,0.1,0.2858,0.00022,12.54157]
[1776682347026,41.65,75109.88,0.1,0.2858,0.00022,12.54157]
[1776682348059,41.65,75113.11,0.1,0.28652,0.00022,12.55694]
[1776682348156,41.65,75113.11,0.1,0.28652,0.00022,12.55694]
[1776682348366,41.65,75113.91,0.1,0.28669,0.00022,12.56073]
[1776682349746,41.65,75121.59,0.1,0.28839,0.00022,12.59724]
[1776682351049,41.65,75121.59,0.1,0.28839,0.00022,12.59724]
[1776682351485,41.65,75121.59,0.1,0.28839,0.00022,12.59724]
[1776682353004,41.65,75121.23,0.1,0.28823,0.00022,12.58889]
[1776682353079,41.65,75121.23,0.1,0.28823,0.00022,12.58889]
[1776682353251,41.65,75121.23,0.1,0.28823,0.00022,12.58889]
[1776682353340,41.65,75121.23,0.1,0.28823,0.00022,12.58889]
[1776682353440,41.65,75121.23,0.1,0.28823,0.00022,12.58889]
[1776682353514,41.65,75121.23,0.1,0.28823,0.00022,12.58889]
[1776682353640,41.65,75121.23,0.1,0.28823,0.00022,12.58889]
[1776682353643,41.65,75123.4,0.1,0.28871,0.00022,12.59912]
[1776682354079,41.65,75123.4,0.1,0.28871,0.00022,12.59912]
[1776682354167,41.65,75123.4,0.1,0.28871,0.00022,12.59912]
[1776682354240,41.65,75123.4,0.1,0.28871,0.00022,12.59912]
[1776682354664,41.65,75146.43,0.1,0.29385,0.00022,12.70724]
[1776682355791,41.65,75142.54,0.1,0.29298,0.00022,12.68906]
[1776682361195,41.64,75139.62,0.1,0.29232,0.00022,12.67528]
[1776682366871,41.64,75136.95,0.1,0.29172,0.00022,12.66268]
[1776682369268,41.64,75136.95,0.1,0.29172,0.00022,12.66268]
[1776682374372,41.64,75133.39,0.1,0.29091,0.00022,12.64561]
[1776682379959,41.64,75131.85,0.1,0.29054,0.00022,12.63798]
[1776682381253,41.64,75131.85,0.1,0.29054,0.00022,12.63798]
[1776682381267,41.64,75131.85,0.1,0.29054,0.00022,12.63798]
[1776682381400,41.64,75131.85,0.1,0.29054,0.00022,12.63798]
[1776682381472,41.63,75130.35,0.1,0.2902,0.00022,12.63079]
[1776682383481,41.63,75130.35,0.1,0.2902,0.00022,12.63079]
[1776682383631,41.63,75120.25,0.1,0.28795,0.00022,12.58289]
[1776682384393,41.63,75115.49,0.1,0.28689,0.00022,12.56016]
[1776682385890,41.63,75114.94,0.1,0.28676,0.00022,12.55746]
[1776682386911,41.63,75115.06,0.1,0.28679,0.00022,12.55803]
[1776682387556,41.63,75122.05,0.1,0.28834,0.00022,12.59115]
[1776682390183,41.63,75121.67,0.1,0.28825,0.00022,12.58924]
[1776682390636,41.63,75121.67,0.1,0.28825,0.00022,12.58924]
[1776682395660,41.63,75117.8,0.1,0.28738,0.00022,12.57061]
[1776682398416,41.62,75115.6,0.1,0.28688,0.00022,12.55988]
[1776682398442,41.62,75115.6,0.1,0.28688,0.00022,12.55988]
[1776682398580,41.62,75115.6,0.1,0.28688,0.00022,12.55988]
[1776682398744,41.62,75115.6,0.1,0.28688,0.00022,12.55988]
[1776682398625,41.62,75115.48,0.1,0.28685,0.00022,12.55923]
[1776682398859,41.62,75115.48,0.1,0.28685,0.00022,12.55923]
[1776682400101,41.62,75106.65,0.1,0.28489,0.00022,12.51689]
[1776682402212,41.62,75106.99,0.1,0.28495,0.00022,12.51836]
[1776682402817,41.62,75107.37,0.1,0.28503,0.00022,12.5201]
[1776682406689,41.62,75107.74,0.1,0.2851,0.00022,12.52163]
[1776682409911,41.62,75108.3,0.1,0.28522,0.00022,12.52413]
[1776682410768,41.62,75108.3,0.1,0.28522,0.00022,12.52413]
[1776682413743,41.61,75109.89,0.1,0.28548,0.00022,12.52498]
[1776682413928,41.61,75109.14,0.1,0.28531,0.00022,12.52125]
[1776682414749,41.61,75108.98,0.1,0.28527,0.00022,12.52035]
[1776682419967,41.61,75109.93,0.1,0.28546,0.00022,12.52458]
[1776682423251,41.61,75115.51,0.1,0.28669,0.00022,12.55102]
[1776682431440,41.6,75112.9,0.1,0.28608,0.00022,12.53799]
[1776682437054,41.59,75113.48,0.1,0.28619,0.00022,12.54023]
[1776682437706,41.59,75107.14,0.1,0.28478,0.00022,12.50975]
[1776682440084,41.59,75106.4,0.1,0.28461,0.00022,12.50603]
[1776682440117,41.59,75106.4,0.1,0.28461,0.00022,12.50603]
[1776682440355,41.59,75106.4,0.1,0.28461,0.00022,12.50603]
[1776682440570,41.59,75106.4,0.1,0.28461,0.00022,12.50603]
[1776682440635,41.59,75096.89,0.1,0.2825,0.00022,12.46002]
[1776682442003,41.59,75096.23,0.1,0.28235,0.00022,12.45671]
[1776682442458,41.59,75096.23,0.1,0.28235,0.00022,12.45671]
[1776682442786,41.59,75102.82,0.1,0.2838,0.00022,12.48843]
[1776682442916,41.59,75102.82,0.1,0.2838,0.00022,12.48843]
[1776682443258,41.59,75102.82,0.1,0.2838,0.00022,12.48843]
[1776682443410,41.59,75103.15,0.1,0.28387,0.00022,12.48995]
[1776682444709,41.59,75108.1,0.1,0.28496,0.00022,12.51367]
[1776682445151,41.59,75108.1,0.1,0.28496,0.00022,12.51367]
[1776682446357,41.59,75108.25,0.1,0.28498,0.00022,12.51427]
[1776682447746,41.58,75108.22,0.1,0.28497,0.00022,12.51401]
[1776682447956,41.58,75108.01,0.1,0.28492,0.00022,12.51294]
[1776682448445,41.58,75108.03,0.1,0.28492,0.00022,12.51291]
[1776682449450,41.58,75113.48,0.1,0.28613,0.00022,12.53899]
[1776682450054,41.58,75113.48,0.1,0.28613,0.00022,12.53899]
[1776682450419,41.58,75113.48,0.1,0.28613,0.00022,12.53899]
[1776682455796,41.58,75117.29,0.1,0.28697,0.00022,12.55708]
[1776682465238,41.57,75119.6,0.1,0.28744,0.00022,12.56733]
[1776682465281,41.57,75119.6,0.1,0.28744,0.00022,12.56733]
[1776682465325,41.57,75119.6,0.1,0.28744,0.00022,12.56733]
[1776682465566,41.57,75119.65,0.1,0.28745,0.00022,12.56759]
[1776682467615,41.57,75121.41,0.1,0.28784,0.00022,12.57588]
[1776682472938,41.57,75121.22,0.1,0.28772,0.00022,12.56829]
[1776682473553,41.57,75121.22,0.1,0.28772,0.00022,12.56829]
[1776682476252,41.57,75121.0,0.1,0.28766,0.00022,12.56714]
[1776682477242,41.57,75121.5,0.1,0.28777,0.00022,12.56949]
[1776682478003,41.57,75121.93,0.1,0.28787,0.00022,12.57155]
[1776682478724,41.57,75121.93,0.1,0.28787,0.00022,12.57155]
[1776682483494,41.57,75122.38,0.1,0.28796,0.00022,12.57354]
[1776682488727,41.57,75121.33,0.1,0.28772,0.00022,12.56833]
[1776682492358,41.57,75120.03,0.1,0.28742,0.00022,12.562]
[1776682492411,41.57,75120.03,0.1,0.28742,0.00022,12.562]
[1776682492754,41.57,75119.81,0.1,0.28737,0.00022,12.56097]
[1776682493591,41.57,75119.81,0.1,0.28737,0.00022,12.56097]
[1776682493673,41.57,75119.81,0.1,0.28737,0.00022,12.56097]
[1776682493745,41.56,75119.77,0.1,0.28736,0.00022,12.56073]
[1776682494323,41.56,75119.77,0.1,0.28736,0.00022,12.56073]
[1776682494974,41.56,75120.07,0.1,0.28743,0.00022,12.56218]
[1776682495835,41.57,75120.4,0.1,0.2875,0.00022,12.56377]
[1776682496998,41.56,75120.53,0.1,0.28753,0.00022,12.56434]
[1776682497660,41.56,75120.53,0.1,0.28753,0.00022,12.56434]
[1776682497793,41.56,75120.99,0.1,0.28763,0.00022,12.56649]
[1776682499013,41.56,75121.2,0.1,0.28768,0.00022,12.56744]
[1776682499807,41.56,75121.28,0.1,0.28769,0.00022,12.56777]
[1776682501024,41.56,75121.76,0.1,0.2878,0.00022,12.57001]
[1776682501053,41.56,75121.76,0.1,0.2878,0.00022,12.57001]
[1776682501517,41.56,75121.76,0.1,0.2878,0.00022,12.57001]
[1776682501825,41.56,75121.76,0.1,0.2878,0.00022,12.57001]
[1776682501862,41.56,75119.86,0.1,0.28737,0.00022,12.56091]
[1776682501932,41.56,75119.86,0.1,0.28737,0.00022,12.56091]
[1776682502229,41.56,75119.86,0.1,0.28737,0.00022,12.56091]
[1776682502272,41.56,75119.86,0.1,0.28737,0.00022,12.56091]
[1776682502827,41.56,75120.01,0.1,0.2874,0.00022,12.56157]
[1776682504404,41.56,75116.2,0.1,0.28655,0.00022,12.54334]
[1776682504636,41.56,75116.2,0.1,0.28655,0.00022,12.54334]
[1776682504690,41.56,75116.2,0.1,0.28655,0.00022,12.54334]
[1776682504840,41.56,75116.86,0.1,0.28669,0.00022,12.54641]
[1776682509876,41.56,75112.45,0.1,0.28571,0.00022,12.52513]
[1776682513668,41.56,75104.0,0.1,0.28383,0.00022,12.48437]
[1776682514948,41.56,75104.0,0.1,0.28383,0.00022,12.48437]
[1776682515627,41.56,75100.69,0.1,0.2831,0.00022,12.46835]
[1776682516651,41.56,75100.69,0.1,0.2831,0.00022,12.46835]
[1776682516718,41.56,75100.69,0.1,0.2831,0.00022,12.46835]
[1776682516720,41.56,75097.35,0.1,0.28235,0.00022,12.45208]
[1776682517483,41.56,75097.35,0.1,0.28235,0.00022,12.45208]
[1776682517694,41.56,75097.29,0.1,0.28234,0.00022,12.45177]
[1776682518084,41.56,75097.29,0.1,0.28234,0.00022,12.45177]
[1776682518238,41.56,75097.29,0.1,0.28234,0.00022,12.45177]
[1776682518310,41.56,75097.29,0.1,0.28234,0.00022,12.45177]
[1776682518340,41.56,75097.04,0.1,0.28228,0.00022,12.45054]
[1776682519998,41.56,75096.58,0.1,0.28218,0.00022,12.44823]
[1776682520310,41.56,75096.58,0.1,0.28218,0.00022,12.44823]
[1776682520374,41.56,75096.58,0.1,0.28218,0.00022,12.44823]
[1776682520412,41.56,75096.51,0.1,0.28216,0.00022,12.44787]
[1776682521685,41.56,75096.51,0.1,0.28216,0.00022,12.44787]
[1776682521745,41.55,75101.14,0.1,0.28318,0.00022,12.47022]
[1776682522583,41.55,75101.14,0.1,0.28318,0.00022,12.47022]
[1776682522655,41.55,75108.33,0.1,0.28477,0.00022,12.50486]
[1776682525883,41.55,75110.22,0.1,0.28519,0.00022,12.51388]
[1776682525968,41.55,75111.91,0.1,0.28556,0.00022,12.5219]
[1776682526204,41.55,75111.91,0.1,0.28556,0.00022,12.5219]
[1776682526274,41.55,75111.91,0.1,0.28556,0.00022,12.5219]
[1776682527939,41.55,75113.19,0.1,0.28584,0.00022,12.52802]
[1776682528011,41.55,75113.19,0.1,0.28584,0.00022,12.52802]
[1776682528026,41.55,75113.19,0.1,0.28584,0.00022,12.52802]
[1776682528028,41.55,75113.19,0.1,0.28584,0.00022,12.52802]
[1776682528031,41.55,75113.19,0.1,0.28584,0.00022,12.52802]
[1776682528492,41.55,75113.19,0.1,0.28584,0.00022,12.52802]
[1776682528656,41.55,75112.89,0.1,0.28577,0.00022,12.52643]
[1776682529474,41.55,75112.89,0.1,0.28577,0.00022,12.52643]
[1776682529518,41.55,75112.89,0.1,0.28576,0.00022,12.52636]
[1776682533498,41.55,75114.07,0.1,0.28594,0.00022,12.52528]
[1776682533507,41.55,75114.13,0.1,0.28595,0.00022,12.52543]
[1776682534737,41.55,75114.13,0.1,0.28595,0.00022,12.52543]
[1776682536374,41.55,75114.75,0.1,0.28608,0.00022,12.52827]
[1776682536412,41.55,75114.75,0.1,0.28608,0.00022,12.52827]
[1776682536509,41.55,75115.07,0.1,0.28615,0.00022,12.52979]
[1776682542101,41.54,75116.36,0.1,0.28642,0.00022,12.53569]
[1776682544187,41.54,75117.03,0.1,0.28657,0.00022,12.53889]
[1776682544225,41.54,75117.03,0.1,0.28657,0.00022,12.53889]
[1776682544885,41.54,75117.03,0.1,0.28657,0.00022,12.53889]
[1776682544322,41.54,75117.41,0.1,0.28665,0.00022,12.54057]
[1776682544936,41.54,75117.41,0.1,0.28665,0.00022,12.54057]
[1776682545842,41.54,75117.76,0.1,0.28672,0.00022,12.54218]
[1776682546470,41.54,75117.76,0.1,0.28672,0.00022,12.54218]
[1776682546574,41.54,75117.76,0.1,0.28672,0.00022,12.54218]
[1776682546606,41.54,75117.72,0.1,0.28671,0.00022,12.54192]
[1776682549303,41.54,75117.62,0.1,0.28668,0.00022,12.54138]
[1776682549340,41.54,75117.62,0.1,0.28668,0.00022,12.54138]
[1776682549404,41.54,75117.75,0.1,0.28671,0.00022,12.54199]
[1776682555027,41.54,75120.19,0.1,0.28725,0.00022,12.55346]
[1776682561657,41.54,75121.46,0.1,0.28752,0.00022,12.55927]
[1776682562331,41.53,75122.03,0.1,0.28764,0.00022,12.56185]
[1776682562431,41.53,75122.03,0.1,0.28764,0.00022,12.56185]
[1776682562494,41.53,75122.03,0.1,0.28764,0.00022,12.56185]
[1776682562605,41.53,75122.03,0.1,0.28764,0.00022,12.56185]
[1776682562842,41.53,75123.84,0.1,0.28804,0.00022,12.5704]
[1776682563438,41.53,75136.24,0.1,0.29081,0.00022,12.62907]
[1776682568294,41.53,75131.92,0.1,0.28983,0.00022,12.60839]
[1776682569932,41.53,75124.31,0.1,0.28813,0.00022,12.57229]
[1776682574656,41.53,75122.41,0.1,0.28769,0.00022,12.56307]
[1776682574680,41.53,75122.41,0.1,0.28769,0.00022,12.56307]
[1776682574732,41.53,75122.41,0.1,0.28769,0.00022,12.56307]
[1776682574741,41.53,75121.06,0.1,0.28739,0.00022,12.55654]
[1776682576349,41.53,75111.23,0.1,0.2852,0.00022,12.50932]
[1776682578549,41.52,75111.34,0.1,0.28522,0.00022,12.5098]
[1776682578650,41.52,75109.77,0.1,0.28487,0.00022,12.5022]
[1776682579613,41.52,75109.77,0.1,0.28487,0.00022,12.5022]
[1776682579643,41.52,75109.77,0.1,0.28487,0.00022,12.5022]
[1776682579716,41.52,75103.01,0.1,0.28336,0.00022,12.46948]
[1776682581272,41.52,75102.27,0.1,0.2832,0.00022,12.46582]
[1776682581411,41.52,75102.27,0.1,0.2832,0.00022,12.46582]
[1776682581455,41.52,75095.36,0.1,0.28167,0.00022,12.43224]
[1776682583255,41.52,75095.79,0.1,0.28176,0.00022,12.43424]
[1776682585855,41.52,75094.14,0.1,0.28139,0.00022,12.42604]
[1776682585870,41.52,75094.14,0.1,0.28139,0.00022,12.42604]
[1776682585956,41.52,75093.29,0.1,0.2812,0.00022,12.42193]
[1776682587133,41.52,75090.69,0.1,0.28062,0.00022,12.40917]
[1776682589284,41.52,75086.6,0.1,0.27971,0.00022,12.38902]
[1776682590774,41.52,75088.3,0.1,0.28008,0.00022,12.39727]
[1776682591715,41.52,75088.97,0.1,0.28023,0.00022,12.40048]
[1776682592538,41.52,75089.07,0.1,0.28017,0.00022,12.3944]
[1776682592571,41.52,75091.21,0.1,0.28065,0.00022,12.40491]
[1776682597595,41.51,75091.2,0.1,0.28063,0.00022,12.4045]
[1776682601980,41.51,75091.47,0.1,0.28069,0.00022,12.40592]
[1776682602168,41.51,75091.47,0.1,0.28069,0.00022,12.40592]
[1776682602755,41.51,75077.15,0.1,0.27754,0.00022,12.33568]
[1776682604609,41.51,75088.99,0.1,0.28014,0.00022,12.39373]
[1776682605645,41.51,75088.99,0.1,0.28014,0.00022,12.39373]
[1776682607519,41.51,75089.28,0.1,0.2802,0.00022,12.39506]
[1776682607571,41.51,75089.28,0.1,0.2802,0.00022,12.39506]
[1776682607628,41.51,75089.44,0.1,0.28024,0.00022,12.3958]
[1776682613612,41.51,75090.25,0.1,0.28039,0.00022,12.39928]
[1776682618687,41.51,75089.75,0.1,0.28027,0.00022,12.39651]
[1776682618733,41.51,75089.75,0.1,0.28027,0.00022,12.39651]
[1776682620774,41.5,75090.7,0.1,0.28047,0.00022,12.40098]
[1776682620873,41.5,75090.7,0.1,0.28047,0.00022,12.40098]
[1776682620943,41.5,75090.7,0.1,0.28047,0.00022,12.40098]
[1776682620928,41.5,75087.59,0.1,0.27978,0.00022,12.38568]
[1776682621537,41.5,75087.59,0.1,0.27978,0.00022,12.38568]
[1776682621935,41.5,75074.83,0.1,0.27697,0.00022,12.32285]
[1776682623282,41.5,75075.83,0.1,0.27718,0.00022,12.32765]
[1776682623592,41.5,75075.83,0.1,0.27718,0.00022,12.32765]
[1776682623627,41.5,75075.83,0.1,0.27718,0.00022,12.32765]
[1776682623693,41.5,75074.58,0.1,0.27691,0.00022,12.32139]
[1776682624004,41.5,75074.58,0.1,0.27691,0.00022,12.32139]
[1776682624696,41.5,75074.58,0.1,0.2769,0.00022,12.3213]
[1776682625881,41.5,75074.58,0.1,0.2769,0.00022,12.3213]
[1776682626194,41.5,75074.07,0.1,0.27679,0.00022,12.3187]
[1776682626274,41.5,75074.07,0.1,0.27679,0.00022,12.3187]
[1776682626280,41.5,75074.07,0.1,0.27679,0.00022,12.3187]
[1776682626960,41.5,75080.04,0.1,0.27809,0.00022,12.34806]
[1776682631990,41.5,75078.45,0.1,0.27774,0.00022,12.34011]
[1776682634028,41.5,75077.14,0.1,0.27745,0.00022,12.3336]
[1776682634044,41.5,75077.14,0.1,0.27745,0.00022,12.3336]
[1776682634117,41.5,75077.14,0.1,0.27745,0.00022,12.3336]
[1776682634138,41.5,75077.14,0.1,0.27745,0.00022,12.3336]
[1776682634690,41.5,75077.14,0.1,0.27745,0.00022,12.3336]
[1776682634791,41.5,75070.99,0.1,0.2761,0.00022,12.30315]
[1776682638794,41.49,75065.49,0.1,0.27489,0.00022,12.27572]
[1776682643837,41.49,75062.73,0.1,0.27427,0.00022,12.26172]
[1776682648868,41.49,75061.61,0.1,0.27402,0.00022,12.25603]
[1776682653902,41.49,75060.07,0.1,0.2736,0.00022,12.24153]
[1776682658963,41.49,75057.13,0.1,0.27296,0.00022,12.22682]
[1776682659795,41.49,75055.76,0.1,0.27266,0.00022,12.21987]
[1776682659848,41.49,75055.76,0.1,0.27266,0.00022,12.21987]
[1776682659855,41.49,75055.79,0.1,0.27267,0.00022,12.22011]
[1776682665591,41.49,75052.84,0.1,0.27202,0.00022,12.20521]
[1776682666544,41.49,75052.57,0.1,0.27196,0.00022,12.20383]
[1776682666567,41.49,75052.57,0.1,0.27196,0.00022,12.20383]
[1776682666995,41.49,75051.7,0.1,0.27177,0.00022,12.19942]
[1776682667355,41.49,75051.7,0.1,0.27177,0.00022,12.19942]
[1776682667393,41.49,75051.7,0.1,0.27177,0.00022,12.19942]
[1776682668000,41.49,75052.25,0.1,0.27188,0.00022,12.20213]
[1776682669085,41.49,75052.44,0.1,0.27192,0.00022,12.20303]
[1776682674729,41.48,75050.71,0.1,0.27154,0.00022,12.19412]
[1776682675151,41.48,75049.9,0.1,0.27136,0.00022,12.18993]
[1776682675203,41.48,75049.9,0.1,0.27136,0.00022,12.18993]
[1776682676056,41.48,75049.56,0.1,0.27128,0.00022,12.18823]
[1776682681131,41.48,75046.96,0.1,0.27071,0.00022,12.175]
[1776682681208,41.48,75046.96,0.1,0.27071,0.00022,12.175]
[1776682681601,41.48,75046.96,0.1,0.27071,0.00022,12.175]
[1776682681659,41.48,75046.96,0.1,0.27071,0.00022,12.175]
[1776682681722,41.48,75046.96,0.1,0.27071,0.00022,12.175]
[1776682681934,41.48,75046.96,0.1,0.27071,0.00022,12.175]
[1776682681955,41.48,75046.96,0.1,0.27071,0.00022,12.175]
[1776682682047,41.48,75035.89,0.1,0.26831,0.00022,12.11902]
[1776682682133,41.48,75035.89,0.1,0.26831,0.00022,12.11902]
[1776682683285,41.48,75035.22,0.1,0.26817,0.00022,12.11562]
[1776682683886,41.48,75035.39,0.1,0.26821,0.00022,12.11657]
[1776682684980,41.48,75035.39,0.1,0.26821,0.00022,12.11657]
[1776682684993,41.48,75035.39,0.1,0.26821,0.00022,12.11657]
[1776682685310,41.48,75035.39,0.1,0.26821,0.00022,12.11657]
[1776682685368,41.48,75035.39,0.1,0.26821,0.00022,12.11657]
[1776682685469,41.48,75035.39,0.1,0.26821,0.00022,12.11658]
[1776682691168,41.48,75034.82,0.1,0.26808,0.00022,12.11364]
[1776682695937,41.48,75032.88,0.1,0.26767,0.00022,12.10383]
[1776682701238,41.48,75031.13,0.1,0.26729,0.00022,12.09506]
[1776682703688,41.48,75031.13,0.1,0.26729,0.00022,12.09506]
[1776682703916,41.48,75032.43,0.1,0.26758,0.00022,12.10178]
[1776682704143,41.48,75032.43,0.1,0.26758,0.00022,12.10178]
[1776682704215,41.48,75032.43,0.1,0.26758,0.00022,12.10178]
[1776682704958,41.48,75021.8,0.1,0.26529,0.00021,12.04759]
[1776682707609,41.49,75020.29,0.1,0.26497,0.00021,12.03989]
[1776682712740,41.49,75021.27,0.1,0.2651,0.00021,12.03827]
[1776682713580,41.49,75021.26,0.1,0.2651,0.00021,12.03824]
[1776682714092,41.49,75021.1,0.1,0.26506,0.00021,12.03745]
[1776682719100,41.49,75020.19,0.1,0.26487,0.00021,12.03289]
[1776682723763,41.49,75021.69,0.1,0.2652,0.00021,12.04067]
[1776682723826,41.49,75021.69,0.1,0.2652,0.00021,12.04067]
[1776682723856,41.49,75021.69,0.1,0.2652,0.00021,12.04067]
[1776682723927,41.49,75022.22,0.1,0.26531,0.00021,12.04341]
[1776682725406,41.49,75028.6,0.1,0.26669,0.00022,12.07599]
[1776682730442,41.49,75028.7,0.1,0.26673,0.00022,12.07691]
[1776682737044,41.49,75028.94,0.1,0.26679,0.00022,12.07832]
[1776682742525,41.5,75029.83,0.1,0.26701,0.00022,12.08359]
[1776682747970,41.5,75030.18,0.1,0.2671,0.00022,12.08564]
[1776682747978,41.5,75030.49,0.1,0.26717,0.00022,12.08735]
[1776682752011,41.5,75031.71,0.1,0.26744,0.00022,12.09358]
[1776682752112,41.5,75039.31,0.1,0.26908,0.00022,12.13211]
[1776682756095,41.5,75035.9,0.1,0.26834,0.00022,12.11487]
[1776682756623,41.5,75036.95,0.1,0.26857,0.00022,12.12023]
[1776682762666,41.5,75034.27,0.1,0.26799,0.00022,12.1067]
[1776682767700,41.5,75035.79,0.1,0.26832,0.00022,12.11446]
[1776682772735,41.5,75036.6,0.1,0.26841,0.00022,12.11183]
[1776682777769,41.51,75036.01,0.1,0.26829,0.00022,12.10893]
[1776682783812,41.5,75034.92,0.1,0.26805,0.00022,12.10331]
[1776682784407,41.5,75034.92,0.1,0.26805,0.00022,12.10331]
[1776682789675,41.5,75035.17,0.1,0.2681,0.00022,12.10436]
[1776682792879,41.5,75034.7,0.1,0.26799,0.00022,12.10185]
[1776682797501,41.5,75038.14,0.1,0.26872,0.00022,12.11897]
[1776682798693,41.5,75040.37,0.1,0.2692,0.00022,12.13018]
[1776682798758,41.5,75040.37,0.1,0.2692,0.00022,12.13018]
[1776682798780,41.5,75040.37,0.1,0.26919,0.00022,12.1301]
[1776682802596,41.5,75039.91,0.1,0.26908,0.00022,12.12753]
[1776682802945,41.49,75039.46,0.1,0.26898,0.00022,12.12518]
[1776682806005,41.49,75038.64,0.1,0.2688,0.00022,12.12087]
[1776682806155,41.49,75042.02,0.1,0.26953,0.00022,12.13789]
[1776682807620,41.49,75045.82,0.1,0.27035,0.00022,12.15699]
[1776682810450,41.49,75050.52,0.1,0.27136,0.00022,12.18054]
[1776682812110,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682812223,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682812235,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682812255,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682812283,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682812305,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682812308,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682812430,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682812501,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682812672,41.49,75058.27,0.1,0.27305,0.00022,12.21927]
[1776682813030,41.49,75058.27,0.1,0.27304,0.00022,12.21923]
[1776682814037,41.49,75052.32,0.1,0.27174,0.00022,12.1893]
[1776682814857,41.49,75052.32,0.1,0.27174,0.00022,12.1893]
[1776682814878,41.49,75052.32,0.1,0.27174,0.00022,12.1893]
[1776682815044,41.49,75048.93,0.1,0.271,0.00022,12.17223]
[1776682816052,41.49,75048.28,0.1,0.27086,0.00022,12.16887]
[1776682816888,41.49,75048.28,0.1,0.27086,0.00022,12.16887]
[1776682817198,41.49,75049.1,0.1,0.27104,0.00022,12.17298]
[1776682822210,41.48,75050.35,0.1,0.2713,0.00022,12.17899]
[1776682827225,41.48,75052.38,0.1,0.27174,0.00022,12.18914]
[1776682832265,41.48,75054.26,0.1,0.27205,0.00022,12.19156]
[1776682836128,41.48,75056.61,0.1,0.27255,0.00022,12.20317]
[1776682836202,41.48,75059.08,0.1,0.27309,0.00022,12.21545]
[1776682837203,41.48,75045.21,0.1,0.27007,0.00022,12.14575]
[1776682839068,41.48,75045.57,0.1,0.27014,0.00022,12.14754]
[1776682839159,41.48,75045.57,0.1,0.27014,0.00022,12.14754]
[1776682841103,41.48,75047.45,0.1,0.27055,0.00022,12.15697]
[1776682841171,41.48,75047.45,0.1,0.27055,0.00022,12.15697]
[1776682843242,41.48,75036.76,0.1,0.26823,0.00022,12.10283]
[1776682848542,41.48,75033.61,0.1,0.26754,0.00022,12.08675]
[1776682850156,41.48,75031.95,0.1,0.26718,0.00022,12.07831]
[1776682850170,41.48,75031.95,0.1,0.26718,0.00022,12.07831]
[1776682850179,41.48,75032.27,0.1,0.26725,0.00022,12.0799]
[1776682851233,41.48,75032.27,0.1,0.26725,0.00022,12.0799]
[1776682851237,41.48,75032.63,0.1,0.26733,0.00022,12.08172]
[1776682851285,41.48,75032.63,0.1,0.26733,0.00022,12.08172]
[1776682851347,41.48,75032.82,0.1,0.26737,0.00022,12.08269]
[1776682852594,41.48,75032.82,0.1,0.26737,0.00022,12.08269]
[1776682853227,41.48,75033.05,0.1,0.26742,0.00022,12.08383]
[1776682854792,41.48,75033.42,0.1,0.2675,0.00022,12.08569]
[1776682855177,41.48,75033.77,0.1,0.26757,0.00022,12.08746]
[1776682856219,41.48,75021.89,0.1,0.26501,0.00022,12.02684]
[1776682861251,41.48,75024.78,0.1,0.26564,0.00022,12.0418]
[1776682861198,41.48,75029.23,0.1,0.2666,0.00022,12.06455]
[1776682863236,41.48,75029.37,0.1,0.26663,0.00022,12.06529]
[1776682863269,41.48,75025.19,0.1,0.26573,0.00022,12.04398]
[1776682863967,41.48,75025.19,0.1,0.26573,0.00022,12.04398]
[1776682864063,41.48,75025.19,0.1,0.26573,0.00022,12.04398]
[1776682864201,41.48,75007.21,0.1,0.26187,0.00021,11.9516]
[1776682865134,41.48,74995.32,0.1,0.25933,0.00021,11.88993]
[1776682865375,41.48,74995.32,0.1,0.25933,0.00021,11.88993]
[1776682865839,41.48,74995.32,0.1,0.25933,0.00021,11.88993]
[1776682865873,41.48,74995.32,0.1,0.25933,0.00021,11.88993]
[1776682865922,41.48,74995.32,0.1,0.25933,0.00021,11.88993]
[1776682865940,41.48,74995.32,0.1,0.25933,0.00021,11.88993]
[1776682865998,41.48,74995.32,0.1,0.25933,0.00021,11.88993]
[1776682866100,41.48,74994.76,0.1,0.25921,0.00021,11.88688]
[1776682868118,41.48,74987.56,0.1,0.25769,0.00021,11.84951]
[1776682868696,41.48,74987.56,0.1,0.25769,0.00021,11.84951]
[1776682868730,41.48,74987.56,0.1,0.25769,0.00021,11.84951]
[1776682868793,41.48,74987.56,0.1,0.25769,0.00021,11.84951]
[1776682869101,41.48,74987.56,0.1,0.25769,0.00021,11.84951]
[1776682869176,41.48,74987.56,0.1,0.25769,0.00021,11.84951]
[1776682869212,41.48,74988.52,0.1,0.2579,0.00021,11.85476]
[1776682869424,41.48,74988.52,0.1,0.2579,0.00021,11.85476]
[1776682870209,41.48,74987.77,0.1,0.25775,0.00021,11.85101]
[1776682871529,41.48,74987.09,0.1,0.25761,0.00021,11.84767]
[1776682871914,41.48,74987.09,0.1,0.25761,0.00021,11.84767]
[1776682871951,41.48,74987.09,0.1,0.25761,0.00021,11.84767]
[1776682871982,41.48,74987.09,0.1,0.25761,0.00021,11.84767]
[1776682872052,41.48,74987.09,0.1,0.25761,0.00021,11.84767]
[1776682872063,41.48,74985.49,0.1,0.25728,0.00021,11.83954]
[1776682872962,41.48,74985.49,0.1,0.25728,0.00021,11.83954]
[1776682872983,41.49,74982.54,0.1,0.25667,0.00021,11.82442]
[1776682875141,41.49,74982.21,0.1,0.2566,0.00021,11.82269]
[1776682875202,41.49,74986.77,0.1,0.25757,0.00021,11.84659]
[1776682879599,41.49,74987.37,0.1,0.2577,0.00021,11.84978]
[1776682879695,41.49,74987.37,0.1,0.2577,0.00021,11.84978]
[1776682881813,41.49,74983.08,0.1,0.25679,0.00021,11.82741]
[1776682881907,41.49,74982.1,0.1,0.25659,0.00021,11.82235]
[1776682884573,41.49,74979.63,0.1,0.25607,0.00021,11.80949]
[1776682884675,41.49,74994.28,0.1,0.25917,0.00021,11.88598]
[1776682889566,41.49,74999.04,0.1,0.26019,0.00021,11.91069]
[1776682894601,41.49,74996.33,0.1,0.25952,0.00021,11.88986]
[1776682899646,41.49,75001.01,0.1,0.26053,0.00021,11.91423]
[1776682901326,41.49,75002.29,0.1,0.2608,0.00021,11.9208]
[1776682901337,41.49,75002.29,0.1,0.2608,0.00021,11.9208]
[1776682902219,41.49,75002.61,0.1,0.26086,0.00021,11.92243]
[1776682904656,41.49,75002.92,0.1,0.26093,0.00021,11.92397]
[1776682905276,41.49,75002.79,0.1,0.2609,0.00021,11.92327]
[1776682910258,41.49,75007.44,0.1,0.2619,0.00021,11.9474]
[1776682914303,41.49,75012.18,0.1,0.26291,0.00021,11.97195]
[1776682918114,41.49,75007.2,0.1,0.26185,0.00021,11.94641]
[1776682920078,41.49,75005.64,0.1,0.26152,0.00021,11.9384]
[1776682920171,41.49,75005.64,0.1,0.26152,0.00021,11.9384]
[1776682920329,41.49,75004.8,0.1,0.26135,0.00021,11.93414]
[1776682921265,41.49,74993.96,0.1,0.25904,0.00021,11.87797]
[1776682924280,41.49,74998.63,0.1,0.26003,0.00021,11.90219]
[1776682925272,41.49,74998.63,0.1,0.26003,0.00021,11.90219]
[1776682925320,41.49,75000.42,0.1,0.26041,0.00021,11.91148]
[1776682926312,41.49,75006.46,0.1,0.2617,0.00021,11.94271]
[1776682928146,41.49,75008.3,0.1,0.2621,0.00021,11.95222]
[1776682928176,41.49,75008.3,0.1,0.2621,0.00021,11.95222]
[1776682928277,41.49,75008.3,0.1,0.2621,0.00021,11.95222]
[1776682928272,41.49,75010.03,0.1,0.26247,0.00021,11.96122]
[1776682929983,41.49,75010.03,0.1,0.26247,0.00021,11.9613]
[1776682931519,41.49,75010.04,0.1,0.26248,0.00021,11.9615]
[1776682932565,41.5,75010.36,0.1,0.26255,0.00021,11.96322]
[1776682932822,41.5,75010.36,0.1,0.26255,0.00021,11.96322]
[1776682933015,41.5,75010.36,0.1,0.26255,0.00021,11.96322]
[1776682934149,41.5,75009.08,0.1,0.26228,0.00021,11.95662]
[1776682937031,41.5,75009.03,0.1,0.26227,0.00021,11.9564]
[1776682937588,41.5,75010.33,0.1,0.26255,0.00021,11.96311]
[1776682941359,41.5,75015.07,0.1,0.26356,0.00021,11.98752]
[1776682941529,41.5,75015.07,0.1,0.26356,0.00021,11.98752]
[1776682941951,41.5,75015.07,0.1,0.26356,0.00021,11.98751]
[1776682947046,41.5,75017.55,0.1,0.26409,0.00021,12.00016]
[1776682947119,41.49,75022.24,0.1,0.2651,0.00022,12.02416]
[1776682949048,41.49,75023.83,0.1,0.26544,0.00022,12.03227]
[1776682950064,41.49,75024.7,0.1,0.26563,0.00022,12.03666]
[1776682950175,41.49,75033.82,0.1,0.26759,0.00022,12.08313]
[1776682950428,41.49,75033.82,0.1,0.26759,0.00022,12.08313]
[1776682951018,41.49,75033.87,0.1,0.26752,0.00022,12.07671]
[1776682952285,41.49,75042.76,0.1,0.26945,0.00022,12.12174]
[1776682953471,41.49,75042.76,0.1,0.26944,0.00022,12.1217]
[1776682953904,41.49,75042.76,0.1,0.26944,0.00022,12.1217]
[1776682954149,41.49,75042.76,0.1,0.26944,0.00022,12.1217]
[1776682954268,41.49,75042.76,0.1,0.26944,0.00022,12.1217]
[1776682954353,41.49,75047.34,0.1,0.27044,0.00022,12.1448]
[1776682954646,41.49,75047.34,0.1,0.27044,0.00022,12.1448]
[1776682955248,41.49,75057.61,0.1,0.27267,0.00022,12.19636]
[1776682959989,41.49,75056.34,0.1,0.2724,0.00022,12.18996]
[1776682960037,41.49,75056.34,0.1,0.2724,0.00022,12.18996]
[1776682960372,41.49,75056.34,0.1,0.2724,0.00022,12.18996]
[1776682960313,41.49,75072.67,0.1,0.27597,0.00022,12.2713]
[1776682960926,41.49,75072.67,0.1,0.27597,0.00022,12.2713]
[1776682961147,41.49,75072.67,0.1,0.27597,0.00022,12.2713]
[1776682961220,41.49,75075.2,0.1,0.27652,0.00022,12.2838]
[1776682963357,41.49,75075.96,0.1,0.27669,0.00022,12.28752]
[1776682964633,41.49,75076.96,0.1,0.2769,0.00022,12.29235]
[1776682966241,41.49,75076.88,0.1,0.27688,0.00022,12.2919]
[1776682966905,41.49,75078.08,0.1,0.27714,0.00022,12.29777]
[1776682967238,41.49,75078.08,0.1,0.27714,0.00022,12.29777]
[1776682967327,41.49,75078.08,0.1,0.27714,0.00022,12.29777]
[1776682967313,41.49,75084.28,0.1,0.2785,0.00022,12.32827]
[1776682968372,41.49,75085.7,0.1,0.27881,0.00022,12.33519]
[1776682968558,41.49,75085.7,0.1,0.27881,0.00022,12.33519]
[1776682969073,41.49,75085.7,0.1,0.27881,0.00022,12.33519]
[1776682969756,41.49,75089.7,0.1,0.27969,0.00022,12.35476]
[1776682969874,41.49,75089.7,0.1,0.27969,0.00022,12.35476]
[1776682970603,41.49,75090.31,0.1,0.27983,0.00022,12.35772]
[1776682970678,41.49,75090.31,0.1,0.27983,0.00022,12.35772]
[1776682971158,41.49,75098.04,0.1,0.28154,0.00022,12.39542]
[1776682971532,41.49,75098.04,0.1,0.28154,0.00022,12.39542]
[1776682972645,41.49,75100.93,0.1,0.28217,0.00022,12.40941]
[1776682978355,41.48,75099.27,0.1,0.28178,0.00022,12.40088]
[1776682984254,41.48,75098.19,0.1,0.28152,0.00022,12.39516]
[1776682989508,41.47,75095.35,0.1,0.28086,0.00022,12.38065]
[1776682989665,41.47,75095.35,0.1,0.28086,0.00022,12.38065]
[1776682989759,41.47,75095.35,0.1,0.28086,0.00022,12.38065]
[1776682989892,41.47,75095.35,0.1,0.28086,0.00022,12.38065]
[1776682990305,41.47,75095.35,0.1,0.28086,0.00022,12.38055]
[1776682990818,41.47,75095.35,0.1,0.28086,0.00022,12.38055]
[1776682991300,41.47,75095.35,0.1,0.28086,0.00022,12.38055]
[1776682992917,41.47,75093.29,0.1,0.28039,0.00022,12.37025]
[1776682993342,41.47,75093.29,0.1,0.28039,0.00022,12.37025]
[1776682993403,41.47,75093.29,0.1,0.28039,0.00022,12.37025]
[1776682994323,41.47,75094.87,0.1,0.28073,0.00022,12.37768]
[1776682996546,41.46,75095.52,0.1,0.28086,0.00022,12.38059]
[1776682996623,41.46,75095.52,0.1,0.28086,0.00022,12.38059]
[1776682997343,41.46,75093.68,0.1,0.28044,0.00022,12.37146]
[1776682998910,41.46,75093.46,0.1,0.28039,0.00022,12.37026]
[1776683004031,41.46,75091.96,0.1,0.28003,0.00022,12.36227]
[1776683004119,41.46,75091.96,0.1,0.28003,0.00022,12.36227]
[1776683004153,41.46,75091.96,0.1,0.28003,0.00022,12.36227]
[1776683004392,41.45,75091.73,0.1,0.27997,0.00022,12.36101]
[1776683004971,41.45,75091.73,0.1,0.27997,0.00022,12.36101]
[1776683005368,41.45,75091.73,0.1,0.27997,0.00022,12.36101]
[1776683005404,41.45,75092.77,0.1,0.28019,0.00022,12.36598]
[1776683005460,41.45,75092.77,0.1,0.28019,0.00022,12.36598]
[1776683006406,41.45,75093.14,0.1,0.28027,0.00022,12.36765]
[1776683007413,41.45,75097.91,0.1,0.28132,0.00022,12.39082]
[1776683007910,41.45,75097.91,0.1,0.28132,0.00022,12.39082]
[1776683007981,41.45,75097.91,0.1,0.28132,0.00022,12.39082]
[1776683008421,41.45,75097.38,0.1,0.2812,0.00022,12.38814]
[1776683008912,41.45,75097.38,0.1,0.2812,0.00022,12.38814]
[1776683009427,41.45,75091.25,0.1,0.27983,0.00022,12.35801]
[1776683009458,41.45,75091.25,0.1,0.27983,0.00022,12.35801]
[1776683009485,41.45,75091.25,0.1,0.27983,0.00022,12.35801]
[1776683011031,41.45,75091.25,0.1,0.27983,0.00022,12.35787]
[1776683011441,41.45,75084.58,0.1,0.27827,0.00022,12.3183]
[1776683016476,41.44,75088.39,0.1,0.27908,0.00022,12.33644]
[1776683019125,41.44,75088.49,0.1,0.2791,0.00022,12.33681]
[1776683019188,41.44,75088.49,0.1,0.2791,0.00022,12.33681]
[1776683019334,41.44,75088.49,0.1,0.2791,0.00022,12.33681]
[1776683019385,41.44,75088.49,0.1,0.2791,0.00022,12.33681]
[1776683019378,41.44,75089.29,0.1,0.27926,0.00022,12.34051]
[1776683019604,41.44,75081.23,0.1,0.27748,0.00022,12.30081]
[1776683021886,41.43,75079.68,0.1,0.27713,0.00022,12.29296]
[1776683021998,41.43,75079.68,0.1,0.27713,0.00022,12.29296]
[1776683022388,41.43,75080.22,0.1,0.27725,0.00022,12.2955]
[1776683022625,41.43,75080.22,0.1,0.27725,0.00022,12.2955]
[1776683023055,41.43,75086.03,0.1,0.27852,0.00022,12.32403]
[1776683025991,41.43,75086.3,0.1,0.27858,0.00022,12.32527]
[1776683031268,41.43,75087.61,0.1,0.27884,0.00022,12.33127]
[1776683036985,41.42,75090.53,0.1,0.27947,0.00022,12.34507]
[1776683037121,41.42,75090.53,0.1,0.27947,0.00022,12.34507]
[1776683037319,41.42,75090.53,0.1,0.27947,0.00022,12.34507]
[1776683037983,41.42,75090.2,0.1,0.27938,0.00022,12.34326]
[1776683038472,41.42,75096.06,0.1,0.28068,0.00022,12.37189]
[1776683038568,41.42,75096.06,0.1,0.28068,0.00022,12.37189]
[1776683038603,41.42,75096.06,0.1,0.28068,0.00022,12.37189]
[1776683038693,41.42,75096.06,0.1,0.28068,0.00022,12.37189]
[1776683039328,41.42,75091.91,0.1,0.27975,0.00022,12.35145]
[1776683040629,41.42,75091.91,0.1,0.27975,0.00022,12.35145]
[1776683041321,41.42,75091.91,0.1,0.27975,0.00022,12.35145]
[1776683041419,41.42,75091.91,0.1,0.27975,0.00022,12.35145]
[1776683041440,41.42,75078.96,0.1,0.27688,0.00022,12.2874]
[1776683042132,41.42,75078.96,0.1,0.27688,0.00022,12.2874]
[1776683042163,41.42,75078.96,0.1,0.27688,0.00022,12.2874]
[1776683042167,41.42,75070.33,0.1,0.27498,0.00022,12.24449]
[1776683043205,41.41,75075.67,0.1,0.27615,0.00022,12.2709]
[1776683044065,41.41,75083.38,0.1,0.27784,0.00022,12.30895]
[1776683044972,41.41,75083.38,0.1,0.27784,0.00022,12.30895]
[1776683045352,41.41,75083.38,0.1,0.27784,0.00022,12.30895]
[1776683045366,41.41,75083.38,0.1,0.27784,0.00022,12.30895]
[1776683045419,41.41,75082.79,0.1,0.27771,0.00022,12.30597]
[1776683046396,41.41,75082.79,0.1,0.27771,0.00022,12.30597]
[1776683047423,41.41,75082.79,0.1,0.27771,0.00022,12.30597]
[1776683046693,41.41,75084.06,0.1,0.27799,0.00022,12.31217]
[1776683048391,41.41,75084.06,0.1,0.27799,0.00022,12.31217]
[1776683049227,41.41,75084.41,0.1,0.27806,0.00022,12.31374]
[1776683050541,41.41,75084.75,0.1,0.27812,0.00022,12.31526]
[1776683051105,41.41,75084.75,0.1,0.27812,0.00022,12.31526]
[1776683054844,41.41,75088.65,0.1,0.27897,0.00022,12.33419]
[1776683054902,41.41,75088.65,0.1,0.27897,0.00022,12.33419]
[1776683056383,41.4,75087.32,0.1,0.27867,0.00022,12.32745]
[1776683056474,41.4,75087.32,0.1,0.27867,0.00022,12.32745]
[1776683056490,41.4,75086.48,0.1,0.27848,0.00022,12.32322]
[1776683056739,41.4,75086.48,0.1,0.27848,0.00022,12.32322]
[1776683056852,41.4,75086.48,0.1,0.27848,0.00022,12.32322]
[1776683057433,41.4,75077.81,0.1,0.27656,0.00022,12.28029]
[1776683058785,41.4,75077.81,0.1,0.27656,0.00022,12.28029]
[1776683059312,41.4,75069.22,0.1,0.27467,0.00022,12.23747]
[1776683060096,41.4,75069.22,0.1,0.27467,0.00022,12.23747]
[1776683061684,41.4,75069.86,0.1,0.2748,0.00022,12.24053]
[1776683064769,41.4,75067.52,0.1,0.27427,0.00022,12.22841]
[1776683066963,41.4,75067.52,0.1,0.27427,0.00022,12.22841]
[1776683067076,41.4,75067.52,0.1,0.27427,0.00022,12.22841]
[1776683067106,41.4,75067.52,0.1,0.27427,0.00022,12.22841]
[1776683067208,41.39,75068.61,0.1,0.2745,0.00022,12.23353]
[1776683068843,41.39,75073.98,0.1,0.27567,0.00022,12.26014]
[1776683074068,41.39,75074.47,0.1,0.27568,0.00022,12.25566]
[1776683077525,41.39,75074.37,0.1,0.27565,0.00022,12.25502]
[1776683077906,41.39,75074.37,0.1,0.27565,0.00022,12.25502]
[1776683079353,41.39,75074.37,0.1,0.27565,0.00022,12.25502]
[1776683079427,41.39,75065.17,0.1,0.27363,0.00022,12.20909]
[1776683079658,41.39,75065.17,0.1,0.27363,0.00022,12.20909]
[1776683080055,41.39,75065.17,0.1,0.27363,0.00022,12.20909]
[1776683080101,41.39,75073.03,0.1,0.27536,0.00022,12.24831]
[1776683082337,41.39,75073.17,0.1,0.27539,0.00022,12.24901]
[1776683082389,41.39,75073.17,0.1,0.27539,0.00022,12.24901]
[1776683082490,41.39,75083.16,0.1,0.27759,0.00022,12.29845]
[1776683082602,41.39,75083.16,0.1,0.27759,0.00022,12.29845]
[1776683082668,41.39,75083.16,0.1,0.27759,0.00022,12.29845]
[1776683083252,41.39,75083.16,0.1,0.27759,0.00022,12.29845]
[1776683083262,41.39,75074.1,0.1,0.27559,0.00022,12.25345]
[1776683084095,41.39,75069.57,0.1,0.27459,0.00022,12.23086]
[1776683086293,41.39,75069.57,0.1,0.27459,0.00022,12.23083]
[1776683090141,41.38,75067.36,0.1,0.27409,0.00022,12.21957]
[1776683090295,41.38,75067.36,0.1,0.27409,0.00022,12.21957]
[1776683090395,41.38,75067.36,0.1,0.27409,0.00022,12.21957]
[1776683090497,41.38,75066.01,0.1,0.27379,0.00022,12.21275]
[1776683090975,41.38,75066.01,0.1,0.27379,0.00022,12.21275]
[1776683091076,41.38,75060.23,0.1,0.27252,0.00022,12.18372]
[1776683094175,41.38,75056.04,0.1,0.2716,0.00022,12.16243]
[1776683095295,41.38,75055.31,0.1,0.27143,0.00022,12.15866]
[1776683097631,41.38,75057.5,0.1,0.2719,0.00022,12.16943]
[1776683098046,41.38,75057.41,0.1,0.27188,0.00022,12.16888]
[1776683102785,41.37,75057.24,0.1,0.27182,0.00022,12.16762]
[1776683102878,41.37,75057.24,0.1,0.27182,0.00022,12.16762]
[1776683103385,41.37,75057.24,0.1,0.27182,0.00022,12.16762]
[1776683104439,41.37,75060.37,0.1,0.2725,0.00022,12.18325]
[1776683104540,41.37,75062.57,0.1,0.27298,0.00022,12.19424]
[1776683105016,41.37,75062.57,0.1,0.27298,0.00022,12.19424]
[1776683105107,41.37,75062.57,0.1,0.27298,0.00022,12.19424]
[1776683105276,41.37,75062.57,0.1,0.27298,0.00022,12.19424]
[1776683105467,41.37,75070.32,0.1,0.27468,0.00022,12.23295]
[1776683106485,41.37,75077.79,0.1,0.27632,0.00022,12.27006]
[1776683109400,41.37,75080.02,0.1,0.27681,0.00022,12.28113]
[1776683110175,41.37,75080.0,0.1,0.27681,0.00022,12.28102]
[1776683111157,41.37,75079.89,0.1,0.27678,0.00022,12.28046]
[1776683112527,41.37,75082.19,0.1,0.27729,0.00022,12.29179]
[1776683112644,41.37,75082.19,0.1,0.27728,0.00022,12.29172]
[1776683113154,41.37,75083.77,0.1,0.27763,0.00022,12.29948]
[1776683116129,41.37,75086.28,0.1,0.27818,0.00022,12.31181]
[1776683117926,41.37,75090.39,0.1,0.27909,0.00022,12.33205]
[1776683120304,41.37,75091.45,0.1,0.27932,0.00022,12.33721]
[1776683120345,41.37,75091.45,0.1,0.27932,0.00022,12.33721]
[1776683120512,41.37,75091.82,0.1,0.2794,0.00022,12.33899]
[1776683120567,41.37,75091.82,0.1,0.2794,0.00022,12.33899]
[1776683120890,41.37,75091.82,0.1,0.2794,0.00022,12.33899]
[1776683121077,41.37,75091.82,0.1,0.2794,0.00022,12.33899]
[1776683121162,41.37,75091.82,0.1,0.2794,0.00022,12.33899]
[1776683121533,41.37,75091.82,0.1,0.2794,0.00022,12.33899]
[1776683121225,41.37,75104.85,0.1,0.28229,0.00022,12.40273]
[1776683123721,41.37,75105.84,0.1,0.28251,0.00022,12.40742]
[1776683127052,41.36,75106.9,0.1,0.28274,0.00022,12.41247]
[1776683127088,41.36,75106.9,0.1,0.28274,0.00022,12.41247]
[1776683127250,41.36,75106.91,0.1,0.28274,0.00022,12.41248]
[1776683127881,41.36,75106.91,0.1,0.28274,0.00022,12.41248]
[1776683128256,41.36,75106.51,0.1,0.28265,0.00022,12.41049]
[1776683128797,41.36,75106.51,0.1,0.28265,0.00022,12.41049]
[1776683129637,41.36,75110.74,0.1,0.28359,0.00022,12.431]
[1776683131623,41.36,75111.12,0.1,0.28359,0.00022,12.42609]
[1776683137034,41.36,75108.67,0.1,0.28303,0.00022,12.41391]
[1776683139534,41.36,75118.89,0.1,0.2853,0.00022,12.46323]
[1776683140954,41.36,75120.41,0.1,0.28564,0.00022,12.47053]
[1776683140985,41.36,75120.41,0.1,0.28564,0.00022,12.47053]
[1776683141455,41.36,75129.34,0.1,0.28765,0.00022,12.51344]
[1776683141819,41.36,75129.34,0.1,0.28765,0.00022,12.51344]
[1776683141900,41.36,75129.34,0.1,0.28765,0.00022,12.51344]
[1776683141959,41.36,75129.34,0.1,0.28765,0.00022,12.51344]
[1776683142355,41.36,75129.49,0.1,0.28768,0.00022,12.51418]
[1776683142836,41.36,75129.49,0.1,0.28768,0.00022,12.51418]
[1776683142851,41.36,75129.49,0.1,0.28768,0.00022,12.51418]
[1776683143362,41.36,75135.03,0.1,0.28893,0.00023,12.54061]
[1776683148398,41.36,75133.05,0.1,0.28847,0.00022,12.53097]
[1776683153444,41.35,75132.27,0.1,0.28827,0.00022,12.52667]
[1776683153656,41.35,75132.27,0.1,0.28827,0.00022,12.52667]
[1776683154498,41.35,75123.65,0.1,0.28633,0.00022,12.48532]
[1776683154921,41.35,75123.65,0.1,0.28633,0.00022,12.48532]
[1776683154981,41.35,75123.65,0.1,0.28633,0.00022,12.48532]
[1776683155053,41.35,75123.65,0.1,0.28633,0.00022,12.48532]
[1776683155448,41.35,75124.07,0.1,0.28642,0.00022,12.48723]
[1776683156458,41.35,75119.19,0.1,0.28532,0.00022,12.46367]
[1776683158476,41.35,75114.64,0.1,0.2843,0.00022,12.4416]
[1776683163505,41.34,75118.8,0.1,0.28521,0.00022,12.46137]
[1776683169549,41.34,75121.14,0.1,0.28572,0.00022,12.4722]
[1776683172569,41.34,75125.81,0.1,0.28676,0.00022,12.49453]
[1776683177603,41.34,75127.49,0.1,0.28713,0.00022,12.50241]
[1776683179617,41.33,75136.26,0.1,0.28909,0.00023,12.54425]
[1776683180625,41.33,75131.23,0.1,0.28796,0.00022,12.52016]
[1776683185561,41.33,75129.33,0.1,0.28752,0.00022,12.51084]
[1776683185567,41.33,75129.91,0.1,0.28765,0.00022,12.51356]
[1776683185737,41.33,75129.91,0.1,0.28765,0.00022,12.51356]
[1776683186156,41.33,75129.91,0.1,0.28765,0.00022,12.51356]
[1776683186335,41.33,75129.91,0.1,0.28765,0.00022,12.51356]
[1776683186513,41.33,75129.91,0.1,0.28765,0.00022,12.51356]
[1776683186600,41.33,75129.91,0.1,0.28765,0.00022,12.51356]
[1776683186574,41.33,75122.95,0.1,0.28608,0.00022,12.47996]
[1776683186701,41.33,75103.74,0.1,0.28178,0.00022,12.3868]
[1776683187905,41.33,75103.74,0.1,0.28178,0.00022,12.3868]
[1776683187992,41.33,75103.74,0.1,0.28178,0.00022,12.3868]
[1776683188092,41.33,75103.58,0.1,0.28174,0.00022,12.38597]
[1776683194028,41.33,75102.24,0.1,0.28136,0.00022,12.37256]
[1776683194570,41.33,75102.24,0.1,0.28136,0.00022,12.37256]
[1776683194623,41.33,75102.24,0.1,0.28136,0.00022,12.37256]
[1776683195324,41.33,75100.39,0.1,0.28094,0.00022,12.36335]
[1776683196343,41.33,75100.39,0.1,0.28094,0.00022,12.36335]
[1776683196428,41.33,75100.39,0.1,0.28094,0.00022,12.36335]
[1776683196444,41.32,75098.89,0.1,0.2806,0.00022,12.35594]
[1776683198348,41.32,75098.89,0.1,0.2806,0.00022,12.35594]
[1776683198449,41.32,75100.0,0.1,0.28084,0.00022,12.36127]
[1776683200370,41.32,75099.94,0.1,0.28083,0.00022,12.36091]
[1776683200379,41.32,75099.94,0.1,0.28083,0.00022,12.36091]
[1776683204100,41.32,75099.62,0.1,0.28074,0.00022,12.35913]
[1776683204167,41.32,75099.87,0.1,0.2808,0.00022,12.36031]
[1776683206289,41.32,75099.87,0.1,0.2808,0.00022,12.36031]
[1776683206603,41.32,75100.34,0.1,0.2809,0.00022,12.3625]
[1776683207631,41.32,75100.34,0.1,0.2809,0.00022,12.3625]
[1776683207630,41.32,75113.82,0.1,0.2839,0.00022,12.42818]
[1776683207820,41.32,75113.82,0.1,0.2839,0.00022,12.42818]
[1776683208987,41.32,75113.82,0.1,0.2839,0.00022,12.42818]
[1776683209016,41.32,75118.9,0.1,0.28504,0.00022,12.45277]
[1776683210545,41.32,75123.81,0.1,0.28614,0.00022,12.47643]
[1776683211839,41.32,75124.28,0.1,0.28624,0.00022,12.47869]
[1776683212510,41.32,75124.28,0.1,0.28624,0.00022,12.47869]
[1776683212620,41.32,75124.28,0.1,0.28624,0.00022,12.47869]
[1776683212600,41.32,75130.78,0.1,0.2877,0.00022,12.50985]
[1776683213797,41.32,75130.78,0.1,0.2877,0.00022,12.50985]
[1776683213892,41.32,75130.84,0.1,0.28771,0.00023,12.51008]
[1776683215392,41.32,75130.84,0.1,0.28771,0.00023,12.51008]
[1776683215529,41.32,75130.84,0.1,0.28771,0.00023,12.51008]
[1776683215548,41.32,75135.4,0.1,0.28873,0.00023,12.53177]
[1776683216646,41.32,75135.4,0.1,0.28873,0.00023,12.53177]
[1776683216908,41.32,75131.57,0.1,0.28787,0.00023,12.51339]
[1776683221944,41.31,75128.12,0.1,0.28708,0.00022,12.49657]
[1776683223827,41.31,75124.62,0.1,0.28629,0.00022,12.47975]
[1776683223872,41.31,75124.62,0.1,0.28629,0.00022,12.47975]
[1776683224690,41.31,75124.09,0.1,0.28618,0.00022,12.47725]
[1776683228696,41.31,75129.02,0.1,0.28729,0.00022,12.50104]
[1776683232689,41.31,75133.3,0.1,0.28825,0.00023,12.52154]
[1776683237704,41.31,75136.74,0.1,0.28903,0.00023,12.53794]
[1776683242284,41.31,75135.85,0.1,0.28882,0.00023,12.53357]
[1776683242294,41.31,75135.85,0.1,0.28882,0.00023,12.53357]
[1776683242456,41.31,75135.34,0.1,0.2887,0.00023,12.53111]
[1776683244218,41.31,75135.34,0.1,0.2887,0.00023,12.53111]
[1776683248128,41.31,75129.73,0.1,0.28743,0.00022,12.50405]
[1776683252239,41.31,75130.72,0.1,0.28756,0.00023,12.50185]
[1776683252340,41.31,75134.58,0.1,0.28842,0.00023,12.52024]
[1776683254259,41.31,75134.58,0.1,0.28842,0.00023,12.52024]
[1776683254849,41.3,75132.13,0.1,0.28786,0.00023,12.50836]
[1776683255429,41.3,75132.13,0.1,0.28786,0.00023,12.50836]
[1776683255436,41.3,75127.06,0.1,0.28672,0.00022,12.48395]
[1776683256549,41.3,75127.06,0.1,0.28672,0.00022,12.48395]
[1776683256650,41.3,75128.03,0.1,0.28693,0.00022,12.48853]
[1776683259323,41.3,75130.73,0.1,0.28753,0.00023,12.50136]
[1776683259401,41.3,75130.73,0.1,0.28753,0.00023,12.50136]
[1776683259406,41.3,75130.91,0.1,0.28757,0.00023,12.50215]
[1776683260207,41.3,75130.91,0.1,0.28757,0.00023,12.50215]
[1776683266255,41.3,75134.67,0.1,0.28839,0.00023,12.51961]
[1776683267062,41.3,75134.67,0.1,0.28839,0.00023,12.51961]
[1776683268367,41.29,75137.95,0.1,0.28913,0.00023,12.5352]
[1776683268541,41.29,75141.63,0.1,0.28996,0.00023,12.55271]
[1776683270863,41.29,75140.97,0.1,0.2898,0.00023,12.54949]
[1776683272115,41.29,75141.01,0.1,0.28981,0.00023,12.54963]
[1776683272486,41.29,75141.01,0.1,0.28981,0.00023,12.54963]
[1776683272543,41.29,75141.01,0.1,0.28981,0.00023,12.54963]
[1776683272578,41.29,75141.01,0.1,0.28981,0.00023,12.54963]
[1776683272667,41.29,75141.01,0.1,0.28981,0.00023,12.54963]
[1776683272712,41.29,75141.01,0.1,0.28981,0.00023,12.54963]
[1776683272639,41.29,75161.47,0.1,0.29445,0.00023,12.64616]
[1776683273682,41.29,75161.47,0.1,0.29445,0.00023,12.64616]
[1776683273709,41.29,75161.47,0.1,0.29445,0.00023,12.64616]
[1776683273744,41.29,75180.58,0.1,0.29881,0.00023,12.73487]
[1776683273783,41.29,75180.58,0.1,0.29881,0.00023,12.73487]
[1776683274318,41.29,75180.58,0.1,0.29881,0.00023,12.7349]
[1776683274811,41.29,75180.58,0.1,0.29881,0.00023,12.7349]
[1776683275629,41.29,75184.2,0.1,0.29964,0.00023,12.7515]
[1776683281366,41.29,75184.45,0.1,0.2997,0.00023,12.7526]
[1776683282374,41.29,75190.07,0.1,0.30099,0.00023,12.77834]
[1776683283568,41.29,75190.07,0.1,0.30099,0.00023,12.77834]
[1776683283586,41.29,75190.07,0.1,0.30099,0.00023,12.77834]
[1776683283749,41.29,75189.68,0.1,0.30089,0.00023,12.77637]
[1776683283768,41.29,75189.68,0.1,0.30089,0.00023,12.77637]
[1776683287534,41.29,75191.51,0.1,0.30131,0.00023,12.78468]
[1776683287580,41.29,75191.51,0.1,0.30131,0.00023,12.78468]
[1776683287635,41.29,75191.26,0.1,0.30125,0.00023,12.78352]
[1776683288382,41.29,75191.26,0.1,0.30125,0.00023,12.78352]
[1776683288392,41.29,75191.26,0.1,0.30125,0.00023,12.78352]
[1776683288424,41.29,75191.26,0.1,0.30125,0.00023,12.78352]
[1776683288641,41.29,75191.26,0.1,0.30125,0.00023,12.78352]
[1776683288642,41.29,75189.99,0.1,0.30095,0.00023,12.7777]
[1776683289457,41.29,75189.99,0.1,0.30095,0.00023,12.7777]
[1776683289527,41.29,75189.08,0.1,0.30074,0.00023,12.77352]
[1776683292737,41.29,75189.07,0.1,0.30074,0.00023,12.77345]
[1776683293451,41.29,75189.51,0.1,0.30084,0.00023,12.77544]
[1776683298938,41.29,75189.93,0.1,0.30093,0.00023,12.77732]
[1776683304528,41.29,75190.27,0.1,0.30101,0.00023,12.77884]
[1776683309563,41.29,75191.26,0.1,0.30124,0.00023,12.78335]
[1776683314598,41.29,75186.76,0.1,0.30013,0.00023,12.75618]
[1776683315639,41.29,75186.76,0.1,0.30013,0.00023,12.75618]
[1776683321358,41.29,75183.9,0.1,0.29947,0.00023,12.74303]
[1776683322654,41.29,75179.17,0.1,0.29838,0.00023,12.72121]
[1776683324409,41.29,75178.58,0.1,0.29825,0.00023,12.7185]
[1776683329703,41.29,75181.66,0.1,0.29896,0.00023,12.73276]
[1776683335673,41.29,75183.42,0.1,0.29936,0.00023,12.74091]
[1776683338600,41.29,75184.48,0.1,0.29961,0.00023,12.74584]
[1776683343801,41.29,75187.1,0.1,0.30021,0.00023,12.75791]
[1776683349505,41.29,75188.0,0.1,0.30042,0.00023,12.76205]
[1776683354899,41.29,75184.92,0.1,0.29972,0.00023,12.74797]
[1776683360301,41.29,75186.55,0.1,0.30009,0.00023,12.7554]
[1776683365956,41.29,75186.98,0.1,0.30018,0.00023,12.75725]
[1776683371362,41.29,75186.33,0.1,0.30002,0.00023,12.75415]
[1776683371649,41.29,75186.33,0.1,0.30002,0.00023,12.75415]
[1776683371744,41.29,75185.43,0.1,0.29974,0.00023,12.74344]
[1776683372850,41.29,75185.73,0.1,0.29981,0.00023,12.74479]
[1776683372970,41.29,75185.73,0.1,0.29981,0.00023,12.74479]
[1776683373055,41.29,75185.73,0.1,0.29981,0.00023,12.74479]
[1776683373814,41.29,75189.25,0.1,0.30062,0.00023,12.7609]
[1776683375622,41.29,75190.12,0.1,0.30082,0.00023,12.76489]
[1776683376777,41.29,75189.6,0.1,0.3007,0.00023,12.7625]
[1776683376786,41.29,75189.6,0.1,0.3007,0.00023,12.7625]
[1776683379848,41.28,75192.17,0.1,0.30128,0.00023,12.77403]
[1776683379901,41.28,75192.17,0.1,0.30128,0.00023,12.77402]
[1776683380286,41.28,75187.33,0.1,0.30016,0.00023,12.75186]
[1776683381724,41.28,75181.17,0.1,0.29874,0.00023,12.72349]
[1776683385088,41.28,75185.63,0.1,0.29977,0.00023,12.74398]
[1776683390134,41.28,75188.01,0.1,0.30031,0.00023,12.75478]
[1776683395164,41.28,75188.43,0.1,0.3004,0.00023,12.75661]
[1776683400198,41.28,75189.27,0.1,0.30059,0.00023,12.7604]
[1776683401960,41.28,75189.42,0.1,0.30062,0.00023,12.76107]
[1776683402250,41.28,75189.42,0.1,0.30062,0.00023,12.76107]
[1776683402317,41.28,75187.4,0.1,0.30016,0.00023,12.75182]
[1776683403989,41.28,75187.4,0.1,0.30016,0.00023,12.75181]
[1776683404225,41.28,75186.31,0.1,0.29991,0.00023,12.74681]
[1776683409315,41.28,75186.66,0.1,0.29999,0.00023,12.74843]
[1776683415302,41.28,75189.07,0.1,0.30054,0.00023,12.75946]
[1776683420338,41.28,75190.57,0.1,0.30089,0.00023,12.76631]
[1776683423677,41.28,75190.89,0.1,0.30096,0.00023,12.76777]
[1776683423784,41.28,75190.89,0.1,0.30096,0.00023,12.76777]
[1776683423855,41.28,75190.89,0.1,0.30096,0.00023,12.76777]
[1776683423872,41.28,75191.65,0.1,0.30114,0.00023,12.77124]
[1776683423967,41.28,75191.65,0.1,0.30114,0.00023,12.77124]
[1776683424078,41.28,75191.65,0.1,0.30114,0.00023,12.77124]
[1776683424798,41.28,75191.65,0.1,0.30114,0.00023,12.77124]
[1776683424860,41.28,75191.65,0.1,0.30114,0.00023,12.77124]
[1776683424845,41.28,75177.82,0.1,0.29796,0.00023,12.7077]
[1776683425120,41.28,75177.82,0.1,0.29796,0.00023,12.7077]
[1776683425606,41.28,75177.82,0.1,0.29796,0.00023,12.7077]
[1776683425703,41.28,75177.82,0.1,0.29796,0.00023,12.7077]
[1776683425804,41.28,75160.78,0.1,0.29406,0.00023,12.6283]
[1776683425980,41.28,75160.78,0.1,0.29406,0.00023,12.6283]
[1776683426192,41.28,75160.78,0.1,0.29406,0.00023,12.6283]
[1776683426382,41.28,75160.78,0.1,0.29406,0.00023,12.6283]
[1776683427131,41.28,75160.78,0.1,0.29406,0.00023,12.6283]
[1776683427424,41.28,75148.1,0.1,0.29118,0.00023,12.56852]
[1776683429733,41.28,75153.22,0.1,0.29235,0.00023,12.59278]
[1776683434338,41.28,75155.15,0.1,0.29271,0.00023,12.59533]
[1776683434441,41.28,75156.0,0.1,0.2929,0.00023,12.59934]
[1776683439472,41.28,75155.35,0.1,0.29276,0.00023,12.59636]
[1776683444507,41.28,75157.75,0.1,0.29331,0.00023,12.60775]
[1776683449021,41.28,75161.03,0.1,0.29406,0.00023,12.62324]
[1776683449070,41.28,75161.03,0.1,0.29406,0.00023,12.62324]
[1776683449256,41.28,75161.03,0.1,0.29406,0.00023,12.62324]
[1776683449542,41.28,75163.91,0.1,0.29472,0.00023,12.63674]
[1776683450816,41.28,75169.85,0.1,0.29608,0.00023,12.66456]
[1776683456725,41.29,75169.2,0.1,0.29595,0.00023,12.66179]
[1776683461667,41.29,75169.41,0.1,0.29601,0.00023,12.66319]
[1776683461744,41.29,75169.41,0.1,0.29601,0.00023,12.66319]
[1776683461757,41.29,75169.41,0.1,0.29601,0.00023,12.66319]
[1776683461796,41.29,75169.41,0.1,0.29601,0.00023,12.66319]
[1776683461888,41.29,75168.87,0.1,0.2959,0.00023,12.66077]
[1776683462027,41.29,75168.87,0.1,0.2959,0.00023,12.66077]
[1776683463758,41.29,75168.02,0.1,0.2957,0.00023,12.65685]
[1776683463827,41.29,75150.72,0.1,0.29176,0.00023,12.57565]
[1776683464676,41.29,75150.72,0.1,0.29176,0.00023,12.57565]
[1776683464698,41.29,75150.72,0.1,0.29176,0.00023,12.57565]
[1776683464726,41.29,75150.96,0.1,0.29182,0.00023,12.57682]
[1776683471941,41.29,75149.28,0.1,0.29145,0.00023,12.56903]
[1776683472699,41.29,75149.13,0.1,0.29142,0.00023,12.56841]
[1776683472784,41.29,75148.83,0.1,0.29135,0.00023,12.56702]
[1776683476685,41.29,75148.83,0.1,0.29135,0.00023,12.56706]
[1776683476806,41.29,75148.83,0.1,0.29135,0.00023,12.56706]
[1776683476917,41.29,75148.83,0.1,0.29135,0.00023,12.56706]
[1776683476848,41.29,75146.36,0.1,0.2908,0.00023,12.5554]
[1776683476982,41.29,75146.36,0.1,0.2908,0.00023,12.5554]
[1776683477740,41.3,75146.36,0.1,0.2908,0.00023,12.55543]
[1776683478748,41.3,75141.2,0.1,0.28963,0.00023,12.53093]
[1776683479420,41.3,75141.2,0.1,0.28963,0.00023,12.53093]
[1776683479496,41.3,75141.2,0.1,0.28963,0.00023,12.53093]
[1776683479542,41.3,75141.2,0.1,0.28963,0.00023,12.53093]
[1776683479587,41.3,75141.2,0.1,0.28963,0.00023,12.53093]
[1776683480798,41.3,75133.04,0.1,0.28779,0.00023,12.49203]
[1776683480999,41.3,75133.04,0.1,0.28779,0.00023,12.49203]
[1776683481769,41.3,75133.04,0.1,0.28779,0.00023,12.49206]
[1776683482789,41.3,75126.73,0.1,0.28637,0.00022,12.46179]
[1776683487814,41.3,75124.82,0.1,0.28594,0.00022,12.45254]
[1776683490688,41.3,75121.98,0.1,0.2853,0.00022,12.43882]
[1776683490775,41.3,75121.98,0.1,0.2853,0.00022,12.43882]
[1776683490837,41.3,75121.98,0.1,0.2853,0.00022,12.43882]
[1776683490908,41.3,75120.22,0.1,0.28491,0.00022,12.43031]
[1776683493855,41.3,75116.62,0.1,0.28402,0.00022,12.40624]
[1776683498889,41.3,75117.44,0.1,0.28421,0.00022,12.41033]
[1776683503924,41.3,75116.57,0.1,0.28402,0.00022,12.40626]
[1776683508959,41.3,75116.77,0.1,0.28407,0.00022,12.40738]
[1776683513994,41.3,75117.21,0.1,0.28418,0.00022,12.40966]
[1776683517178,41.3,75116.32,0.1,0.28398,0.00022,12.40543]
[1776683517280,41.3,75115.64,0.1,0.28383,0.00022,12.40213]
[1776683521225,41.3,75114.23,0.1,0.28352,0.00022,12.39538]
[1776683521276,41.3,75114.23,0.1,0.28352,0.00022,12.39538]
[1776683521526,41.3,75114.23,0.1,0.28352,0.00022,12.39538]
[1776683521703,41.3,75114.23,0.1,0.28352,0.00022,12.39538]
[1776683521774,41.3,75114.23,0.1,0.28352,0.00022,12.39538]
[1776683521809,41.3,75114.4,0.1,0.28356,0.00022,12.39627]
[1776683522768,41.3,75114.4,0.1,0.28356,0.00022,12.39627]
[1776683522787,41.3,75114.4,0.1,0.28356,0.00022,12.39627]
[1776683522815,41.3,75120.57,0.1,0.28494,0.00022,12.42622]
[1776683523229,41.3,75120.57,0.1,0.28494,0.00022,12.42622]
[1776683523882,41.3,75129.33,0.1,0.28692,0.00023,12.46845]
[1776683528200,41.31,75137.45,0.1,0.28875,0.00023,12.50743]
[1776683533194,41.31,75137.83,0.1,0.28885,0.00023,12.50951]
[1776683533267,41.31,75137.83,0.1,0.28885,0.00023,12.50951]
[1776683533369,41.31,75138.85,0.1,0.28908,0.00023,12.51437]
[1776683534248,41.31,75143.77,0.1,0.2902,0.00023,12.53785]
[1776683537976,41.31,75144.54,0.1,0.29038,0.00023,12.5416]
[1776683539401,41.31,75142.21,0.1,0.28986,0.00023,12.53066]
[1776683539452,41.31,75142.21,0.1,0.28986,0.00023,12.53066]
[1776683539554,41.31,75142.06,0.1,0.28982,0.00023,12.52999]
[1776683545531,41.31,75142.08,0.1,0.28984,0.00023,12.53024]
[1776683545633,41.31,75139.23,0.1,0.28919,0.00023,12.51674]
[1776683550333,41.31,75139.64,0.1,0.28929,0.00023,12.51878]
[1776683550397,41.31,75139.64,0.1,0.28929,0.00023,12.51878]
[1776683550429,41.32,75139.32,0.1,0.28922,0.00023,12.51729]
[1776683551764,41.32,75132.83,0.1,0.28768,0.00023,12.47968]
[1776683553026,41.32,75126.68,0.1,0.28629,0.00023,12.45018]
[1776683553218,41.32,75126.68,0.1,0.28629,0.00023,12.45018]
[1776683553402,41.32,75126.68,0.1,0.28629,0.00023,12.45018]
[1776683553571,41.32,75126.68,0.1,0.28629,0.00023,12.45018]
[1776683553572,41.32,75124.09,0.1,0.28571,0.00022,12.4377]
[1776683559327,41.32,75124.28,0.1,0.28575,0.00022,12.43865]
[1776683559338,41.32,75124.28,0.1,0.28575,0.00022,12.43865]
[1776683565357,41.32,75127.04,0.1,0.28638,0.00023,12.452]
[1776683570645,41.32,75127.89,0.1,0.28657,0.00023,12.45611]
[1776683570700,41.32,75127.89,0.1,0.28657,0.00023,12.45611]
[1776683573851,41.32,75128.63,0.1,0.28674,0.00023,12.45969]
[1776683574135,41.32,75128.38,0.1,0.28668,0.00023,12.45849]
[1776683574446,41.32,75137.08,0.1,0.28864,0.00023,12.50017]
[1776683579456,41.32,75138.55,0.1,0.28899,0.00023,12.50737]
[1776683584491,41.32,75137.28,0.1,0.2887,0.00023,12.50143]
[1776683588761,41.32,75132.44,0.1,0.28761,0.00023,12.47833]
[1776683592254,41.32,75131.64,0.1,0.28743,0.00023,12.4745]
[1776683592313,41.32,75131.64,0.1,0.28743,0.00023,12.4745]
[1776683592346,41.32,75131.64,0.1,0.28743,0.00023,12.4745]
[1776683593040,41.32,75133.24,0.1,0.2878,0.00023,12.48218]
[1776683594035,41.32,75143.35,0.1,0.29008,0.00023,12.53044]
[1776683594269,41.32,75143.35,0.1,0.29008,0.00023,12.53044]
[1776683594701,41.32,75148.24,0.1,0.29119,0.00023,12.55366]
[1776683596161,41.32,75148.24,0.1,0.29119,0.00023,12.55366]
[1776683596577,41.32,75149.72,0.1,0.29153,0.00023,12.56065]
[1776683597584,41.32,75143.85,0.1,0.2902,0.00023,12.5328]
[1776683602619,41.32,75144.01,0.1,0.29023,0.00023,12.53353]
[1776683609668,41.32,75142.62,0.1,0.28992,0.00023,12.52694]
[1776683615710,41.32,75145.63,0.1,0.29052,0.00023,12.53458]
[1776683620928,41.32,75146.66,0.1,0.29075,0.00023,12.53941]
[1776683620999,41.32,75146.66,0.1,0.29075,0.00023,12.53941]
[1776683621029,41.32,75146.81,0.1,0.29078,0.00023,12.54007]
[1776683624879,41.32,75151.34,0.1,0.2918,0.00023,12.5614]
[1776683630744,41.32,75149.23,0.1,0.29132,0.00023,12.55128]
[1776683632678,41.32,75152.42,0.1,0.29204,0.00023,12.56631]
[1776683633357,41.32,75152.42,0.1,0.29204,0.00023,12.56629]
[1776683634251,41.32,75153.41,0.1,0.29226,0.00023,12.57093]
[1776683635023,41.32,75153.41,0.1,0.29226,0.00023,12.57093]
[1776683638213,41.32,75155.79,0.1,0.2928,0.00023,12.58204]
[1776683638629,41.32,75155.79,0.1,0.2928,0.00023,12.58204]
[1776683638978,41.31,75165.8,0.1,0.29507,0.00023,12.62887]
[1776683644283,41.31,75165.54,0.1,0.29501,0.00023,12.6276]
[1776683645891,41.31,75165.82,0.1,0.29508,0.00023,12.6289]
[1776683646136,41.31,75165.39,0.1,0.29498,0.00023,12.62687]
[1776683646175,41.31,75165.39,0.1,0.29498,0.00023,12.62687]
[1776683646221,41.31,75165.39,0.1,0.29498,0.00023,12.62687]
[1776683646254,41.31,75165.39,0.1,0.29498,0.00023,12.62687]
[1776683646927,41.31,75167.84,0.1,0.29554,0.00023,12.63829]
[1776683647934,41.31,75172.08,0.1,0.29651,0.00023,12.65804]
[1776683648805,41.31,75172.08,0.1,0.29651,0.00023,12.65804]
[1776683648941,41.31,75173.26,0.1,0.29678,0.00023,12.66352]
[1776683653958,41.31,75173.1,0.1,0.29674,0.00023,12.6628]
[1776683658901,41.31,75171.82,0.1,0.29645,0.00023,12.65685]
[1776683659011,41.31,75171.37,0.1,0.29634,0.00023,12.65476]
[1776683664134,41.31,75172.67,0.1,0.29664,0.00023,12.66077]
[1776683664968,41.31,75173.03,0.1,0.29672,0.00023,12.66242]
[1776683666984,41.31,75173.62,0.1,0.29685,0.00023,12.66512]
[1776683667422,41.31,75173.17,0.1,0.29675,0.00023,12.66301]
[1776683667475,41.31,75173.17,0.1,0.29675,0.00023,12.66301]
[1776683667669,41.31,75173.17,0.1,0.29675,0.00023,12.66301]
[1776683667901,41.31,75173.17,0.1,0.29675,0.00023,12.66301]
[1776683668074,41.31,75171.07,0.1,0.29627,0.00023,12.65324]
[1776683669081,41.31,75176.32,0.1,0.29747,0.00023,12.67761]
[1776683674117,41.31,75173.58,0.1,0.29677,0.00023,12.65845]
[1776683674533,41.31,75173.58,0.1,0.29677,0.00023,12.65845]
[1776683680159,41.32,75175.12,0.1,0.29714,0.00023,12.66577]
[1776683685622,41.32,75177.4,0.1,0.29767,0.00023,12.67647]
[1776683689863,41.32,75182.3,0.1,0.2988,0.00023,12.69924]
[1776683695616,41.32,75181.83,0.1,0.29869,0.00023,12.69715]
[1776683700553,41.32,75182.43,0.1,0.29883,0.00023,12.69996]
[1776683700737,41.32,75182.43,0.1,0.29883,0.00023,12.69996]
[1776683700769,41.32,75182.43,0.1,0.29883,0.00023,12.69996]
[1776683700791,41.32,75182.43,0.1,0.29883,0.00023,12.69996]
[1776683701010,41.32,75182.43,0.1,0.29883,0.00023,12.69996]
[1776683701156,41.32,75182.43,0.1,0.29883,0.00023,12.69996]
[1776683701160,41.32,75180.93,0.1,0.29849,0.00023,12.69311]
[1776683701291,41.32,75180.93,0.1,0.29849,0.00023,12.69311]
[1776683701529,41.32,75180.93,0.1,0.29849,0.00023,12.69311]
[1776683701662,41.32,75180.93,0.1,0.29849,0.00023,12.69311]
[1776683701835,41.32,75180.93,0.1,0.29849,0.00023,12.69311]
[1776683701933,41.32,75180.93,0.1,0.29849,0.00023,12.69311]
[1776683701994,41.32,75180.93,0.1,0.29849,0.00023,12.69311]
[1776683702153,41.32,75190.4,0.1,0.30067,0.00023,12.73662]
[1776683702897,41.32,75190.4,0.1,0.30067,0.00023,12.73662]
[1776683702986,41.32,75205.08,0.1,0.30406,0.00023,12.80335]
[1776683703928,41.32,75211.1,0.1,0.30546,0.00023,12.83049]
[1776683704353,41.32,75211.1,0.1,0.30546,0.00023,12.83049]
[1776683704431,41.32,75212.94,0.1,0.30589,0.00023,12.83874]
[1776683706096,41.32,75212.94,0.1,0.30589,0.00023,12.83874]
[1776683706197,41.33,75212.22,0.1,0.30572,0.00023,12.83561]
[1776683708473,41.33,75211.1,0.1,0.30547,0.00023,12.83059]
[1776683709522,41.33,75214.0,0.1,0.30614,0.00023,12.84362]
[1776683710217,41.33,75214.37,0.1,0.30623,0.00023,12.84533]
[1776683710421,41.33,75214.37,0.1,0.30623,0.00023,12.84533]
[1776683716320,41.33,75211.2,0.1,0.3055,0.00023,12.83126]
[1776683716380,41.33,75211.2,0.1,0.3055,0.00023,12.83126]
[1776683716419,41.33,75205.56,0.1,0.3042,0.00023,12.80593]
[1776683717332,41.33,75205.56,0.1,0.3042,0.00023,12.80593]
[1776683717367,41.33,75205.56,0.1,0.3042,0.00023,12.80593]
[1776683717944,41.33,75205.56,0.1,0.3042,0.00023,12.80602]
[1776683720373,41.33,75206.91,0.1,0.30452,0.00023,12.81215]
[1776683720642,41.33,75206.91,0.1,0.30452,0.00023,12.81215]
[1776683720696,41.33,75206.91,0.1,0.30452,0.00023,12.81215]
[1776683720771,41.33,75206.91,0.1,0.30452,0.00023,12.81215]
[1776683720847,41.33,75206.91,0.1,0.30452,0.00023,12.81215]
[1776683720895,41.33,75210.98,0.1,0.30547,0.00023,12.83062]
[1776683722455,41.33,75226.14,0.1,0.30899,0.00023,12.89814]
[1776683725752,41.34,75225.29,0.1,0.30883,0.00023,12.89509]
[1776683725824,41.34,75225.46,0.1,0.30888,0.00023,12.89604]
[1776683732600,41.34,75225.91,0.1,0.30899,0.00023,12.89813]
[1776683735180,41.35,75227.62,0.1,0.30932,0.00023,12.89931]
[1776683735467,41.35,75228.71,0.1,0.30958,0.00023,12.90417]
[1776683736223,41.35,75238.3,0.1,0.31182,0.00023,12.94629]
[1776683737648,41.35,75238.3,0.1,0.31182,0.00023,12.94629]
[1776683737806,41.35,75238.3,0.1,0.31182,0.00023,12.94629]
[1776683737907,41.35,75240.67,0.1,0.3124,0.00023,12.95719]
[1776683740456,41.36,75240.98,0.1,0.31249,0.00023,12.95879]
[1776683740588,41.36,75240.98,0.1,0.31249,0.00023,12.95879]
[1776683740689,41.36,75244.19,0.1,0.31326,0.00023,12.97299]
[1776683742247,41.36,75244.19,0.1,0.31326,0.00023,12.97299]
[1776683742312,41.36,75244.19,0.1,0.31327,0.00023,12.97322]
[1776683742400,41.36,75244.19,0.1,0.31327,0.00023,12.97322]
[1776683743043,41.36,75244.19,0.1,0.31327,0.00023,12.97322]
[1776683743853,41.37,75245.32,0.1,0.31356,0.00023,12.97865]
[1776683747789,41.38,75245.32,0.1,0.31362,0.00023,12.97965]
[1776683747797,41.38,75245.32,0.1,0.31362,0.00023,12.97965]
[1776683750530,41.39,75246.32,0.1,0.31388,0.00023,12.98441]
[1776683750555,41.39,75246.32,0.1,0.31388,0.00023,12.98441]
[1776683750602,41.39,75246.32,0.1,0.31388,0.00023,12.98441]
[1776683751602,41.39,75246.16,0.1,0.31384,0.00023,12.98371]
[1776683751651,41.39,75246.16,0.1,0.31384,0.00023,12.98371]
[1776683751936,41.39,75246.16,0.1,0.31384,0.00023,12.98371]
[1776683752129,41.39,75246.84,0.1,0.314,0.00023,12.98669]
[1776683752301,41.39,75246.84,0.1,0.314,0.00023,12.98669]
[1776683752380,41.39,75246.84,0.1,0.314,0.00023,12.98669]
[1776683752666,41.39,75246.84,0.1,0.314,0.00023,12.98669]
[1776683752718,41.39,75246.84,0.1,0.314,0.00023,12.98669]
[1776683756146,41.39,75246.55,0.1,0.31394,0.00023,12.98554]
[1776683756167,41.39,75246.55,0.1,0.31394,0.00023,12.98554]
[1776683756259,41.39,75246.55,0.1,0.31394,0.00023,12.98554]
[1776683756181,41.39,75245.9,0.1,0.31379,0.00023,12.98282]
[1776683756708,41.39,75245.9,0.1,0.31379,0.00023,12.98282]
[1776683757714,41.39,75241.49,0.1,0.31276,0.00023,12.96368]
[1776683758923,41.39,75241.49,0.1,0.31276,0.00023,12.96368]
[1776683758994,41.39,75241.49,0.1,0.31276,0.00023,12.96368]
[1776683759100,41.39,75239.81,0.1,0.31237,0.00023,12.95638]
[1776683760287,41.39,75229.11,0.1,0.30987,0.00023,12.90956]
[1776683762062,41.39,75228.37,0.1,0.3097,0.00023,12.90631]
[1776683762255,41.39,75228.99,0.1,0.30985,0.00023,12.90918]
[1776683767280,41.4,75228.15,0.1,0.30967,0.00023,12.9057]
[1776683768180,41.4,75228.15,0.1,0.30967,0.00023,12.9057]
[1776683768413,41.4,75230.85,0.1,0.3103,0.00023,12.9176]
[1776683769250,41.4,75230.85,0.1,0.3103,0.00023,12.9176]
[1776683769273,41.4,75230.85,0.1,0.3103,0.00023,12.9176]
[1776683769254,41.4,75238.69,0.1,0.31213,0.00023,12.95196]
[1776683770235,41.4,75241.16,0.1,0.31271,0.00023,12.96275]
[1776683774386,41.4,75240.83,0.1,0.31264,0.00023,12.96146]
[1776683775629,41.4,75242.88,0.1,0.31312,0.00023,12.97045]
[1776683776831,41.4,75242.79,0.1,0.31311,0.00023,12.97013]
[1776683777925,41.4,75243.36,0.1,0.31325,0.00023,12.97267]
[1776683778029,41.4,75243.36,0.1,0.31325,0.00023,12.97267]
[1776683778043,41.4,75243.36,0.1,0.31325,0.00023,12.97267]
[1776683778222,41.4,75245.8,0.1,0.31382,0.00023,12.98331]
[1776683783526,41.42,75246.53,0.1,0.31408,0.00023,12.98797]
[1776683783732,41.42,75246.53,0.1,0.31408,0.00023,12.98797]
[1776683784312,41.42,75246.53,0.1,0.31408,0.00023,12.98797]
[1776683784045,41.42,75252.2,0.1,0.31541,0.00023,13.01245]
[1776683785072,41.42,75254.35,0.1,0.31591,0.00023,13.02172]
[1776683786343,41.43,75254.35,0.1,0.31591,0.00023,13.02175]
[1776683786919,41.43,75254.77,0.1,0.31601,0.00023,13.02357]
[1776683787630,41.43,75254.77,0.1,0.31601,0.00023,13.02357]
[1776683788275,41.43,75254.77,0.1,0.31601,0.00023,13.02357]
[1776683788341,41.43,75256.61,0.1,0.31645,0.00023,13.03146]
[1776683788342,41.43,75256.61,0.1,0.31645,0.00023,13.03146]
[1776683789290,41.43,75257.54,0.1,0.31667,0.00023,13.03556]
[1776683791498,41.43,75259.9,0.1,0.31717,0.00023,13.03949]
[1776683791513,41.43,75259.9,0.1,0.31717,0.00023,13.03949]
[1776683791516,41.43,75259.9,0.1,0.31717,0.00023,13.03949]
[1776683791524,41.43,75259.9,0.1,0.31717,0.00023,13.03949]
[1776683792162,41.43,75260.69,0.1,0.31737,0.00024,13.043]
[1776683797997,41.44,75261.08,0.1,0.31747,0.00024,13.04489]
[1776683800621,41.44,75264.28,0.1,0.31823,0.00024,13.0585]
[1776683800636,41.44,75264.28,0.1,0.31823,0.00024,13.0585]
[1776683800718,41.44,75264.28,0.1,0.31823,0.00024,13.0585]
[1776683800788,41.44,75264.28,0.1,0.31823,0.00024,13.0585]
[1776683800991,41.44,75264.28,0.1,0.31823,0.00024,13.0585]
[1776683801020,41.44,75265.86,0.1,0.3186,0.00024,13.0652]
[1776683802250,41.44,75272.25,0.1,0.32011,0.00024,13.09225]
[1776683802532,41.44,75272.25,0.1,0.32011,0.00024,13.09225]
[1776683802678,41.44,75272.25,0.1,0.32011,0.00024,13.09225]
[1776683803139,41.44,75272.64,0.1,0.3202,0.00024,13.09396]
[1776683803654,41.44,75272.64,0.1,0.3202,0.00024,13.09396]
[1776683809356,41.44,75273.17,0.1,0.32034,0.00024,13.09642]
[1776683809391,41.44,75273.17,0.1,0.32034,0.00024,13.09642]
[1776683810157,41.44,75270.19,0.1,0.31964,0.00024,13.08394]
[1776683810595,41.44,75270.19,0.1,0.31964,0.00024,13.08394]
[1776683810951,41.44,75270.19,0.1,0.31964,0.00024,13.08394]
[1776683811133,41.44,75266.53,0.1,0.31878,0.00024,13.06847]
[1776683817131,41.44,75269.85,0.1,0.31956,0.00024,13.0824]
[1776683821010,41.44,75268.13,0.1,0.31915,0.00024,13.0751]
[1776683821173,41.44,75268.13,0.1,0.31915,0.00024,13.0751]
[1776683821219,41.44,75262.61,0.1,0.31785,0.00024,13.0517]
[1776683821411,41.44,75262.61,0.1,0.31785,0.00024,13.0517]
[1776683822024,41.44,75262.61,0.1,0.31785,0.00024,13.0517]
[1776683822168,41.44,75262.61,0.1,0.31785,0.00024,13.0517]
[1776683823340,41.44,75262.61,0.1,0.31785,0.00024,13.0517]
[1776683823323,41.44,75252.23,0.1,0.31541,0.00023,13.00731]
[1776683823383,41.44,75252.23,0.1,0.31541,0.00023,13.00731]
[1776683823548,41.44,75252.23,0.1,0.31541,0.00023,13.00731]
[1776683823625,41.44,75252.23,0.1,0.31541,0.00023,13.00731]
[1776683825185,41.44,75252.23,0.1,0.31541,0.00023,13.00729]
[1776683825939,41.44,75249.94,0.1,0.31487,0.00023,12.99742]
[1776683831893,41.44,75249.96,0.1,0.31487,0.00023,12.99733]
[1776683832272,41.44,75249.96,0.1,0.31487,0.00023,12.99733]
[1776683832338,41.44,75249.96,0.1,0.31487,0.00023,12.99733]
[1776683832310,41.44,75245.25,0.1,0.31376,0.00023,12.97699]
[1776683834251,41.44,75236.33,0.1,0.31168,0.00023,12.93816]
[1776683839286,41.43,75242.78,0.1,0.31317,0.00023,12.96605]
[1776683842944,41.43,75243.95,0.1,0.31344,0.00023,12.971]
[1776683842952,41.43,75243.95,0.1,0.31344,0.00023,12.971]
[1776683843316,41.43,75244.15,0.1,0.31348,0.00023,12.9718]
[1776683845518,41.43,75244.89,0.1,0.31365,0.00023,12.97488]
[1776683846996,41.43,75245.21,0.1,0.31372,0.00023,12.97621]
[1776683847321,41.43,75245.51,0.1,0.31379,0.00023,12.97744]
[1776683849024,41.43,75245.51,0.1,0.31378,0.00023,12.97738]
[1776683849356,41.43,75245.95,0.1,0.31388,0.00023,12.97922]
[1776683851389,41.43,75245.95,0.1,0.31388,0.00023,12.97922]
[1776683852763,41.42,75246.13,0.1,0.31384,0.00023,12.9733]
[1776683860034,41.42,75246.8,0.1,0.31399,0.00023,12.97601]
[1776683862796,41.42,75247.63,0.1,0.31416,0.00023,12.97916]
[1776683862807,41.42,75247.63,0.1,0.31416,0.00023,12.97916]
[1776683862849,41.42,75247.63,0.1,0.31416,0.00023,12.97916]
[1776683863018,41.42,75247.63,0.1,0.31416,0.00023,12.97916]
[1776683863276,41.42,75237.36,0.1,0.31175,0.00023,12.9345]
[1776683863496,41.42,75237.36,0.1,0.31175,0.00023,12.9345]
[1776683864275,41.42,75237.36,0.1,0.31175,0.00023,12.9345]
[1776683864325,41.41,75232.97,0.1,0.31073,0.00023,12.91527]
[1776683865023,41.41,75232.97,0.1,0.31073,0.00023,12.91527]
[1776683865035,41.41,75232.97,0.1,0.31073,0.00023,12.91527]
[1776683865197,41.41,75232.76,0.1,0.31068,0.00023,12.91433]
[1776683870224,41.41,75231.77,0.1,0.31044,0.00023,12.90996]
[1776683872669,41.41,75231.44,0.1,0.31036,0.00023,12.90846]
[1776683872754,41.41,75231.44,0.1,0.31036,0.00023,12.90846]
[1776683872778,41.41,75231.44,0.1,0.31036,0.00023,12.90846]
[1776683872872,41.41,75231.44,0.1,0.31036,0.00023,12.90846]
[1776683872928,41.41,75231.44,0.1,0.31036,0.00023,12.90846]
[1776683872971,41.41,75231.44,0.1,0.31036,0.00023,12.90846]
[1776683873082,41.41,75231.44,0.1,0.31036,0.00023,12.90846]
[1776683873380,41.41,75231.2,0.1,0.3103,0.00023,12.90735]
[1776683874357,41.41,75215.13,0.1,0.30656,0.00023,12.83615]
[1776683874901,41.41,75215.13,0.1,0.30656,0.00023,12.83615]
[1776683877424,41.41,75210.62,0.1,0.30551,0.00023,12.81584]
[1776683882271,41.41,75209.81,0.1,0.30531,0.00023,12.8121]
[1776683882304,41.41,75209.81,0.1,0.30531,0.00023,12.8121]
[1776683882343,41.41,75207.36,0.1,0.30474,0.00023,12.80104]
[1776683882592,41.41,75207.36,0.1,0.30474,0.00023,12.80104]
[1776683882650,41.41,75207.36,0.1,0.30474,0.00023,12.80104]
[1776683883595,41.41,75207.36,0.1,0.30474,0.00023,12.80101]
[1776683885416,41.41,75207.36,0.1,0.30474,0.00023,12.80101]
[1776683885137,41.41,75202.91,0.1,0.30371,0.00023,12.78094]
[1776683886384,41.41,75202.24,0.1,0.30356,0.00023,12.77791]
[1776683891780,41.41,75201.23,0.1,0.30332,0.00023,12.77333]
[1776683896911,41.4,75197.23,0.1,0.30239,0.00023,12.75515]
[1776683897017,41.4,75197.23,0.1,0.30239,0.00023,12.75515]
[1776683898406,41.4,75200.16,0.1,0.30307,0.00023,12.7684]
[1776683898029,41.4,75205.5,0.1,0.3043,0.00023,12.79245]
[1776683902522,41.4,75203.95,0.1,0.30394,0.00023,12.78535]
[1776683905687,41.4,75203.21,0.1,0.30376,0.00023,12.78188]
[1776683906371,41.4,75203.32,0.1,0.30378,0.00023,12.78229]
[1776683910791,41.4,75205.69,0.1,0.30432,0.00023,12.79284]
[1776683910859,41.4,75205.69,0.1,0.30432,0.00023,12.79284]
[1776683910888,41.4,75205.72,0.1,0.30433,0.00023,12.79293]
[1776683916827,41.4,75206.04,0.1,0.30431,0.00023,12.7876]
[1776683921904,41.39,75205.65,0.1,0.30421,0.00023,12.78568]
[1776683927907,41.39,75207.59,0.1,0.30465,0.00023,12.7941]
[1776683933418,41.39,75205.93,0.1,0.30425,0.00023,12.78644]
[1776683938985,41.39,75200.73,0.1,0.30304,0.00023,12.76274]
[1776683943195,41.38,75200.66,0.1,0.30301,0.00023,12.7623]
[1776683943272,41.38,75200.66,0.1,0.30301,0.00023,12.7623]
[1776683943412,41.38,75200.66,0.1,0.30301,0.00023,12.7623]
[1776683943448,41.38,75199.71,0.1,0.30279,0.00023,12.75795]
[1776683944492,41.38,75207.15,0.1,0.30451,0.00023,12.79147]
[1776683945023,41.38,75207.15,0.1,0.30451,0.00023,12.79147]
[1776683945097,41.38,75207.15,0.1,0.30451,0.00023,12.79147]
[1776683945265,41.38,75207.15,0.1,0.30451,0.00023,12.79147]
[1776683945367,41.38,75206.17,0.1,0.30428,0.00023,12.7871]
[1776683947248,41.38,75200.87,0.1,0.30306,0.00023,12.76319]
[1776683948258,41.38,75200.87,0.1,0.30306,0.00023,12.76319]
[1776683948303,41.38,75200.87,0.1,0.30306,0.00023,12.76319]
[1776683948307,41.38,75199.08,0.1,0.30264,0.00023,12.75503]
[1776683951302,41.38,75194.65,0.1,0.30161,0.00023,12.73476]
[1776683952274,41.38,75194.65,0.1,0.30161,0.00023,12.73476]
[1776683958122,41.38,75191.57,0.1,0.30089,0.00023,12.72046]
[1776683958702,41.38,75191.57,0.1,0.30089,0.00023,12.72046]
[1776683959375,41.38,75191.57,0.1,0.30089,0.00023,12.72046]
[1776683959476,41.38,75202.53,0.1,0.30341,0.00023,12.77016]
[1776683959572,41.38,75202.53,0.1,0.30341,0.00023,12.77016]
[1776683959618,41.38,75202.53,0.1,0.30341,0.00023,12.77016]
[1776683959662,41.38,75202.53,0.1,0.30341,0.00023,12.77016]
[1776683960137,41.38,75202.53,0.1,0.30341,0.00023,12.77014]
[1776683961142,41.38,75208.89,0.1,0.30489,0.00023,12.7988]
[1776683968509,41.38,75209.03,0.1,0.30492,0.00023,12.79942]
[1776683977185,41.38,75212.08,0.1,0.30555,0.00023,12.80657]
[1776683983298,41.38,75212.76,0.1,0.30571,0.00023,12.80966]
[1776683988333,41.38,75213.17,0.1,0.30581,0.00023,12.81154]
[1776683989365,41.38,75213.17,0.1,0.30581,0.00023,12.81154]
[1776683989395,41.38,75213.17,0.1,0.30581,0.00023,12.81154]
[1776683989421,41.38,75213.78,0.1,0.30595,0.00023,12.81429]
[1776683990135,41.38,75213.78,0.1,0.30595,0.00023,12.81429]
[1776683990802,41.38,75213.78,0.1,0.30595,0.00023,12.8143]
[1776683990829,41.38,75213.78,0.1,0.30595,0.00023,12.8143]
[1776683990848,41.38,75213.78,0.1,0.30595,0.00023,12.8143]
[1776683991436,41.38,75214.11,0.1,0.30603,0.00023,12.8158]
[1776683996918,41.38,75214.38,0.1,0.3061,0.00023,12.81712]
[1776683997019,41.38,75214.38,0.1,0.3061,0.00023,12.81714]
[1776684002495,41.38,75214.91,0.1,0.30623,0.00023,12.81961]
[1776684004097,41.38,75211.06,0.1,0.30534,0.00023,12.80241]
[1776684004182,41.38,75211.06,0.1,0.30534,0.00023,12.80241]
[1776684004445,41.38,75211.06,0.1,0.30534,0.00023,12.80249]
[1776684005049,41.38,75211.06,0.1,0.30534,0.00023,12.80249]
[1776684005452,41.38,75200.91,0.1,0.30299,0.00023,12.75684]
[1776684005855,41.38,75200.91,0.1,0.30299,0.00023,12.75684]
[1776684005876,41.38,75200.91,0.1,0.30299,0.00023,12.75684]
[1776684005978,41.38,75200.91,0.1,0.30299,0.00023,12.75684]
[1776684006017,41.38,75200.91,0.1,0.30299,0.00023,12.75684]
[1776684006393,41.38,75200.91,0.1,0.30299,0.00023,12.75684]
[1776684006432,41.38,75200.91,0.1,0.30299,0.00023,12.75684]
[1776684006534,41.38,75182.68,0.1,0.2988,0.00023,12.67381]
[1776684007065,41.38,75182.68,0.1,0.2988,0.00023,12.67381]
[1776684007466,41.38,75182.68,0.1,0.2988,0.00023,12.67386]
[1776684008427,41.38,75182.68,0.1,0.2988,0.00023,12.67386]
[1776684008528,41.39,75182.68,0.1,0.29881,0.00023,12.67392]
[1776684008633,41.39,75182.68,0.1,0.29881,0.00023,12.67392]
[1776684009042,41.39,75182.68,0.1,0.29881,0.00023,12.67392]
[1776684009083,41.39,75182.68,0.1,0.29881,0.00023,12.67392]
[1776684009236,41.39,75182.68,0.1,0.29881,0.00023,12.67392]
[1776684009386,41.39,75182.68,0.1,0.29881,0.00023,12.67392]
[1776684009484,41.39,75179.79,0.1,0.29815,0.00023,12.66069]
[1776684011469,41.39,75179.79,0.1,0.29815,0.00023,12.66075]
[1776684011497,41.39,75179.79,0.1,0.29815,0.00023,12.66075]
[1776684011514,41.39,75176.26,0.1,0.29734,0.00023,12.64454]
[1776684015227,41.39,75176.47,0.1,0.2974,0.00023,12.64561]
[1776684015357,41.39,75176.47,0.1,0.2974,0.00023,12.64561]
[1776684015522,41.39,75176.99,0.1,0.29752,0.00023,12.64799]
[1776684015595,41.39,75176.99,0.1,0.29752,0.00023,12.64799]
[1776684015668,41.39,75176.99,0.1,0.29752,0.00023,12.64799]
[1776684015724,41.39,75176.99,0.1,0.29752,0.00023,12.64799]
[1776684015730,41.39,75176.99,0.1,0.29752,0.00023,12.64799]
[1776684015940,41.39,75176.99,0.1,0.29752,0.00023,12.64799]
[1776684017538,41.39,75167.98,0.1,0.29545,0.00023,12.6062]
[1776684018370,41.39,75167.98,0.1,0.29545,0.00023,12.6062]
[1776684018542,41.39,75167.62,0.1,0.29537,0.00023,12.60454]
[1776684018586,41.39,75167.62,0.1,0.29537,0.00023,12.60454]
[1776684019278,41.39,75167.62,0.1,0.29537,0.00023,12.60454]
[1776684019298,41.39,75167.62,0.1,0.29537,0.00023,12.60454]
[1776684020825,41.39,75167.55,0.1,0.29536,0.00023,12.60425]
[1776684020903,41.39,75167.55,0.1,0.29536,0.00023,12.60425]
[1776684021022,41.39,75167.55,0.1,0.29536,0.00023,12.60425]
[1776684021564,41.39,75165.83,0.1,0.29496,0.00023,12.59626]
[1776684021751,41.39,75165.83,0.1,0.29496,0.00023,12.59626]
[1776684022571,41.39,75159.19,0.1,0.29344,0.00023,12.56514]
[1776684022624,41.39,75159.19,0.1,0.29344,0.00023,12.56514]
[1776684024252,41.39,75158.38,0.1,0.29326,0.00023,12.56139]
[1776684029572,41.39,75161.37,0.1,0.29395,0.00023,12.57549]
[1776684033292,41.39,75156.94,0.1,0.29287,0.00023,12.5482]
[1776684033668,41.39,75156.94,0.1,0.29287,0.00023,12.5482]
[1776684033707,41.39,75156.94,0.1,0.29287,0.00023,12.5482]
[1776684033764,41.39,75156.94,0.1,0.29287,0.00023,12.5482]
[1776684033773,41.39,75156.94,0.1,0.29287,0.00023,12.5482]
[1776684033785,41.39,75156.94,0.1,0.29287,0.00023,12.5482]
[1776684033824,41.39,75156.94,0.1,0.29287,0.00023,12.5482]
[1776684033845,41.39,75156.94,0.1,0.29287,0.00023,12.5482]
[1776684034244,41.39,75156.94,0.1,0.29287,0.00023,12.5482]
[1776684034339,41.39,75156.8,0.1,0.29283,0.00023,12.54753]
[1776684035486,41.39,75156.8,0.1,0.29283,0.00023,12.54753]
[1776684035587,41.39,75152.43,0.1,0.29184,0.00023,12.52696]
[1776684036618,41.39,75151.92,0.1,0.29172,0.00023,12.52456]
[1776684036790,41.39,75151.92,0.1,0.29172,0.00023,12.52456]
[1776684036839,41.39,75151.92,0.1,0.29172,0.00023,12.52456]
[1776684037340,41.39,75151.92,0.1,0.29172,0.00023,12.52456]
[1776684037442,41.39,75151.37,0.1,0.2916,0.00023,12.52198]
[1776684038136,41.39,75142.31,0.1,0.28954,0.00023,12.47909]
[1776684044355,41.39,75143.94,0.1,0.28992,0.00023,12.48691]
[1776684049763,41.39,75144.12,0.1,0.28997,0.00023,12.48803]
[1776684054370,41.4,75138.0,0.1,0.28859,0.00023,12.45911]
[1776684055858,41.4,75133.79,0.1,0.28764,0.00023,12.43906]
[1776684055888,41.4,75133.79,0.1,0.28764,0.00023,12.43906]
[1776684056548,41.4,75132.02,0.1,0.28725,0.00023,12.43063]
[1776684057357,41.4,75132.02,0.1,0.28725,0.00023,12.43063]
[1776684057491,41.4,75131.71,0.1,0.28717,0.00023,12.42912]
[1776684057921,41.4,75131.71,0.1,0.28717,0.00023,12.42912]
[1776684058015,41.4,75131.71,0.1,0.28717,0.00023,12.42912]
[1776684058457,41.4,75120.31,0.1,0.28461,0.00022,12.37427]
[1776684059571,41.4,75111.12,0.1,0.28255,0.00022,12.32976]
[1776684059773,41.4,75111.12,0.1,0.28255,0.00022,12.32976]
[1776684060037,41.4,75111.12,0.1,0.28255,0.00022,12.32976]
[1776684060695,41.4,75108.15,0.1,0.28188,0.00022,12.3153]
[1776684060828,41.4,75108.15,0.1,0.28188,0.00022,12.3153]
[1776684060882,41.4,75108.15,0.1,0.28188,0.00022,12.3153]
[1776684061277,41.4,75108.15,0.1,0.28188,0.00022,12.3153]
[1776684061468,41.4,75108.15,0.1,0.28188,0.00022,12.3153]
[1776684061529,41.4,75108.15,0.1,0.28188,0.00022,12.3153]
[1776684061560,41.4,75101.79,0.1,0.28046,0.00022,12.28424]
[1776684062401,41.4,75101.79,0.1,0.28046,0.00022,12.28424]
[1776684062602,41.4,75095.91,0.1,0.27915,0.00022,12.25539]
[1776684062810,41.4,75095.91,0.1,0.27915,0.00022,12.25539]
[1776684062835,41.4,75095.91,0.1,0.27915,0.00022,12.25539]
[1776684062924,41.4,75095.91,0.1,0.27915,0.00022,12.25539]
[1776684063298,41.4,75095.91,0.1,0.27915,0.00022,12.25539]
[1776684063357,41.4,75095.91,0.1,0.27915,0.00022,12.25539]
[1776684063397,41.4,75085.76,0.1,0.27689,0.00022,12.20531]
[1776684063781,41.4,75085.76,0.1,0.27689,0.00022,12.20531]
[1776684065988,41.4,75083.37,0.1,0.27637,0.00022,12.19363]
[1776684066435,41.4,75083.37,0.1,0.27637,0.00022,12.19363]
[1776684066490,41.4,75083.37,0.1,0.27637,0.00022,12.19363]
[1776684066558,41.4,75083.37,0.1,0.27637,0.00022,12.19363]
[1776684066618,41.4,75084.06,0.1,0.27653,0.00022,12.19712]
[1776684067823,41.4,75084.17,0.1,0.27655,0.00022,12.19774]
[1776684067870,41.4,75084.17,0.1,0.27655,0.00022,12.19774]
[1776684067953,41.4,75083.84,0.1,0.27648,0.00022,12.1961]
[1776684068807,41.4,75083.84,0.1,0.27648,0.00022,12.1961]
[1776684068869,41.4,75083.84,0.1,0.27648,0.00022,12.1961]
[1776684068908,41.4,75084.57,0.1,0.27665,0.00022,12.1998]
[1776684069943,41.4,75084.57,0.1,0.27665,0.00022,12.1998]
[1776684070062,41.4,75084.57,0.1,0.27665,0.00022,12.1998]
[1776684070159,41.4,75084.95,0.1,0.27674,0.00022,12.20176]
[1776684072927,41.4,75078.76,0.1,0.27537,0.00022,12.17116]
[1776684074517,41.4,75078.76,0.1,0.27537,0.00022,12.17116]
[1776684079998,41.41,75080.79,0.1,0.27585,0.00022,12.18189]
[1776684080180,41.41,75080.79,0.1,0.27585,0.00022,12.18189]
[1776684080276,41.41,75080.79,0.1,0.27585,0.00022,12.18189]
[1776684080375,41.41,75080.58,0.1,0.27581,0.00022,12.18104]
[1776684082149,41.41,75083.55,0.1,0.27647,0.00022,12.19587]
[1776684083373,41.41,75086.27,0.1,0.27708,0.00022,12.20942]
[1776684083561,41.41,75086.27,0.1,0.27708,0.00022,12.20942]
[1776684083724,41.41,75090.5,0.1,0.27802,0.00022,12.23037]
[1776684083804,41.41,75090.5,0.1,0.27802,0.00022,12.23037]
[1776684084217,41.41,75090.5,0.1,0.27802,0.00022,12.23037]
[1776684084319,41.41,75097.26,0.1,0.27953,0.00022,12.26368]
[1776684085280,41.41,75097.26,0.1,0.27953,0.00022,12.26368]
[1776684085410,41.41,75097.26,0.1,0.27953,0.00022,12.26368]
[1776684087736,41.41,75092.8,0.1,0.27854,0.00022,12.24183]
[1776684092971,41.41,75095.02,0.1,0.27895,0.00022,12.24613]
[1776684099066,41.42,75092.64,0.1,0.27843,0.00022,12.23461]
[1776684105122,41.42,75093.2,0.1,0.27856,0.00022,12.23743]
[1776684110721,41.42,75093.57,0.1,0.27864,0.00022,12.23928]
[1776684112493,41.42,75093.26,0.1,0.27858,0.00022,12.23776]
[1776684112497,41.42,75093.26,0.1,0.27858,0.00022,12.23776]
[1776684112501,41.42,75093.46,0.1,0.27862,0.00022,12.23875]
[1776684114153,41.42,75093.46,0.1,0.27862,0.00022,12.23876]
[1776684114181,41.42,75093.46,0.1,0.27862,0.00022,12.23876]
[1776684114214,41.42,75093.46,0.1,0.27862,0.00022,12.23876]
[1776684114225,41.42,75093.46,0.1,0.27862,0.00022,12.23876]
[1776684114297,41.42,75093.46,0.1,0.27862,0.00022,12.23876]
[1776684114516,41.42,75093.46,0.1,0.27862,0.00022,12.23876]
[1776684114556,41.42,75099.66,0.1,0.28,0.00022,12.26921]
[1776684115345,41.42,75109.51,0.1,0.28221,0.00022,12.31737]
[1776684115818,41.42,75109.51,0.1,0.28221,0.00022,12.31737]
[1776684116249,41.42,75109.51,0.1,0.28221,0.00022,12.31746]
[1776684118635,41.42,75113.61,0.1,0.28313,0.00022,12.33743]
[1776684119476,41.42,75107.25,0.1,0.28171,0.00022,12.30657]
[1776684122672,41.42,75108.42,0.1,0.28198,0.00022,12.31236]
[1776684122699,41.42,75105.82,0.1,0.2814,0.00022,12.29974]
[1776684123297,41.42,75105.58,0.1,0.28135,0.00022,12.29863]
[1776684124479,41.42,75105.58,0.1,0.28135,0.00022,12.29863]
[1776684124669,41.42,75105.58,0.1,0.28135,0.00022,12.29863]
[1776684125588,41.42,75108.48,0.1,0.282,0.00022,12.31289]
[1776684127293,41.42,75109.25,0.1,0.28218,0.00022,12.3167]
[1776684127353,41.42,75109.25,0.1,0.28218,0.00022,12.3167]
[1776684127510,41.42,75118.42,0.1,0.28423,0.00022,12.36123]
[1776684128587,41.42,75124.79,0.1,0.28567,0.00023,12.392]
[1776684130550,41.42,75125.3,0.1,0.28578,0.00023,12.39447]
[1776684134873,41.43,75126.71,0.1,0.28611,0.00023,12.40144]
[1776684135389,41.43,75126.15,0.1,0.28599,0.00023,12.3988]
[1776684138125,41.43,75125.84,0.1,0.28592,0.00023,12.39741]
[1776684138198,41.43,75125.84,0.1,0.28592,0.00023,12.39741]
[1776684138202,41.43,75125.84,0.1,0.28592,0.00023,12.39741]
[1776684138237,41.43,75125.84,0.1,0.28592,0.00023,12.39741]
[1776684138410,41.43,75125.01,0.1,0.28574,0.00023,12.39347]
[1776684139417,41.43,75120.71,0.1,0.28477,0.00022,12.37281]
[1776684142445,41.43,75116.04,0.1,0.28374,0.00022,12.35046]
[1776684147474,41.43,75115.76,0.1,0.28368,0.00022,12.34931]
[1776684149924,41.43,75116.9,0.1,0.28394,0.00022,12.35489]
[1776684149965,41.43,75116.9,0.1,0.28394,0.00022,12.35489]
[1776684149978,41.43,75116.9,0.1,0.28394,0.00022,12.35489]
[1776684150682,41.43,75120.71,0.1,0.2848,0.00022,12.37331]
[1776684153715,41.43,75125.86,0.1,0.28588,0.00023,12.39146]
[1776684156581,41.43,75119.26,0.1,0.2844,0.00022,12.35974]
[1776684157084,41.43,75119.26,0.1,0.2844,0.00022,12.35974]
[1776684157701,41.43,75118.56,0.1,0.28424,0.00022,12.35635]
[1776684158148,41.43,75118.56,0.1,0.28424,0.00022,12.35635]
[1776684159151,41.43,75118.56,0.1,0.28424,0.00022,12.35635]
[1776684159466,41.43,75118.56,0.1,0.28424,0.00022,12.35635]
[1776684159604,41.43,75118.56,0.1,0.28424,0.00022,12.35635]
[1776684159639,41.43,75134.98,0.1,0.28794,0.00023,12.4352]
[1776684159851,41.43,75134.98,0.1,0.28794,0.00023,12.4352]
[1776684159867,41.43,75134.98,0.1,0.28794,0.00023,12.4352]
[1776684159909,41.43,75134.98,0.1,0.28794,0.00023,12.4352]
[1776684160511,41.43,75134.98,0.1,0.28794,0.00023,12.4352]
[1776684160613,41.44,75140.4,0.1,0.28916,0.00023,12.46102]
[1776684162214,41.44,75140.4,0.1,0.28917,0.00023,12.46107]
[1776684162238,41.44,75140.4,0.1,0.28917,0.00023,12.46107]
[1776684162247,41.44,75140.4,0.1,0.28917,0.00023,12.46107]
[1776684162578,41.44,75139.76,0.1,0.28902,0.00023,12.45806]
[1776684163297,41.44,75139.76,0.1,0.28902,0.00023,12.45806]
[1776684166457,41.44,75146.07,0.1,0.29046,0.00023,12.48808]
[1776684167310,41.44,75147.47,0.1,0.29078,0.00023,12.49471]
[1776684167616,41.44,75147.4,0.1,0.29076,0.00023,12.4944]
[1776684172651,41.44,75144.69,0.1,0.29015,0.00023,12.48164]
[1776684177350,41.44,75143.39,0.1,0.28986,0.00023,12.47556]
[1776684177417,41.44,75143.39,0.1,0.28986,0.00023,12.47556]
[1776684177685,41.44,75138.48,0.1,0.28875,0.00023,12.45227]
[1776684181087,41.44,75139.29,0.1,0.28894,0.00023,12.45624]
[1776684181150,41.44,75139.29,0.1,0.28894,0.00023,12.45624]
[1776684181713,41.44,75140.0,0.1,0.2891,0.00023,12.45966]
[1776684182720,41.44,75134.96,0.1,0.28796,0.00023,12.43565]
[1776684186143,41.44,75131.45,0.1,0.28717,0.00023,12.41887]
[1776684186198,41.44,75131.45,0.1,0.28717,0.00023,12.41887]
[1776684186748,41.44,75131.2,0.1,0.28711,0.00023,12.4177]
[1776684191783,41.44,75129.59,0.1,0.28676,0.00023,12.41013]
[1776684196819,41.44,75131.15,0.1,0.28712,0.00023,12.41778]
[1776684200634,41.44,75130.39,0.1,0.28695,0.00023,12.41423]
[1776684200726,41.44,75130.39,0.1,0.28695,0.00023,12.41423]
[1776684200846,41.45,75136.83,0.1,0.2884,0.00023,12.44502]
[1776684202439,41.45,75136.72,0.1,0.28838,0.00023,12.4445]
[1776684202464,41.45,75136.72,0.1,0.28838,0.00023,12.4445]
[1776684202860,41.45,75136.59,0.1,0.28835,0.00023,12.44389]
[1776684203209,41.45,75136.59,0.1,0.28835,0.00023,12.44389]
[1776684203241,41.45,75136.59,0.1,0.28835,0.00023,12.44389]
[1776684203791,41.45,75136.59,0.1,0.28835,0.00023,12.44389]
[1776684203834,41.45,75136.59,0.1,0.28835,0.00023,12.44389]
[1776684203266,41.45,75137.05,0.1,0.28845,0.00023,12.44608]
[1776684204763,41.45,75137.05,0.1,0.28845,0.00023,12.44608]
[1776684210048,41.45,75132.94,0.1,0.28753,0.00023,12.42646]
[1776684215952,41.44,75132.41,0.1,0.28732,0.00023,12.41724]
[1776684219661,41.44,75133.13,0.1,0.28749,0.00023,12.42067]
[1776684219730,41.44,75133.13,0.1,0.28749,0.00023,12.42067]
[1776684219798,41.44,75133.13,0.1,0.28749,0.00023,12.42067]
[1776684219762,41.44,75130.33,0.1,0.28685,0.00023,12.40725]
[1776684220474,41.44,75130.33,0.1,0.28685,0.00023,12.40725]
[1776684220515,41.44,75130.33,0.1,0.28685,0.00023,12.40725]
[1776684220561,41.44,75124.04,0.1,0.28544,0.00023,12.37704]
[1776684222131,41.44,75117.8,0.1,0.28403,0.00022,12.34696]
[1776684227746,41.45,75118.11,0.1,0.28411,0.00022,12.34867]
[1776684233618,41.45,75117.13,0.1,0.2839,0.00022,12.34408]
[1776684233714,41.45,75117.13,0.1,0.2839,0.00022,12.34408]
[1776684233816,41.45,75117.13,0.1,0.2839,0.00022,12.34408]
[1776684235091,41.45,75124.89,0.1,0.28565,0.00023,12.3816]
[1776684237091,41.45,75126.95,0.1,0.28611,0.00023,12.3915]
[1776684240914,41.45,75128.38,0.1,0.28644,0.00023,12.39837]
[1776684240972,41.45,75128.38,0.1,0.28644,0.00023,12.39837]
[1776684241081,41.45,75128.38,0.1,0.28644,0.00023,12.39837]
[1776684241834,41.45,75128.38,0.1,0.28644,0.00023,12.39837]
[1776684241873,41.45,75133.8,0.1,0.28766,0.00023,12.42424]
[1776684242772,41.45,75144.2,0.1,0.29001,0.00023,12.47373]
[1776684243446,41.45,75144.2,0.1,0.29001,0.00023,12.47373]
[1776684243500,41.45,75144.2,0.1,0.29001,0.00023,12.47373]
[1776684243584,41.45,75144.2,0.1,0.29001,0.00023,12.47373]
[1776684243724,41.45,75144.2,0.1,0.29001,0.00023,12.47373]
[1776684243825,41.45,75151.87,0.1,0.29175,0.00023,12.50995]
[1776684245701,41.45,75151.93,0.1,0.29176,0.00023,12.5102]
[1776684245799,41.45,75151.93,0.1,0.29176,0.00023,12.5102]
[1776684245826,41.45,75151.93,0.1,0.29176,0.00023,12.5102]
[1776684245835,41.45,75151.93,0.1,0.29176,0.00023,12.5102]
[1776684245909,41.45,75151.93,0.1,0.29176,0.00023,12.51018]
[1776684246583,41.45,75151.93,0.1,0.29176,0.00023,12.51018]
[1776684246628,41.45,75151.93,0.1,0.29176,0.00023,12.51018]
[1776684246730,41.45,75153.59,0.1,0.29214,0.00023,12.51796]
[1776684247038,41.45,75153.59,0.1,0.29214,0.00023,12.51796]
[1776684247124,41.45,75153.59,0.1,0.29214,0.00023,12.51796]
[1776684247163,41.45,75153.59,0.1,0.29214,0.00023,12.51796]
[1776684247890,41.45,75155.61,0.1,0.2926,0.00023,12.52742]
[1776684249943,41.45,75156.07,0.1,0.2927,0.00023,12.52963]
[1776684249982,41.45,75156.07,0.1,0.2927,0.00023,12.52963]
[1776684250492,41.45,75155.59,0.1,0.2926,0.00023,12.52747]
[1776684255871,41.45,75155.89,0.1,0.29267,0.00023,12.52895]
[1776684259226,41.45,75157.79,0.1,0.29311,0.00023,12.5379]
[1776684259589,41.45,75159.52,0.1,0.2935,0.00023,12.54602]
[1776684262462,41.45,75160.96,0.1,0.29383,0.00023,12.55276]
[1776684262475,41.45,75163.8,0.1,0.29448,0.00023,12.56601]
[1776684267823,41.45,75162.44,0.1,0.29416,0.00023,12.55961]
[1776684268038,41.45,75161.2,0.1,0.29388,0.00023,12.55381]
[1776684272560,41.45,75159.55,0.1,0.2935,0.00023,12.54607]
[1776684273402,41.45,75159.15,0.1,0.29333,0.00023,12.53756]
[1776684273453,41.45,75159.15,0.1,0.29333,0.00023,12.53756]
[1776684273570,41.45,75159.15,0.1,0.29333,0.00023,12.53756]
[1776684273671,41.45,75159.15,0.1,0.29333,0.00023,12.53755]
[1776684274165,41.45,75159.15,0.1,0.29333,0.00023,12.53755]
[1776684274709,41.45,75158.47,0.1,0.29318,0.00023,12.53436]
[1776684275085,41.45,75158.47,0.1,0.29318,0.00023,12.53436]
[1776684275259,41.45,75158.47,0.1,0.29318,0.00023,12.53436]
[1776684275860,41.45,75157.89,0.1,0.29304,0.00023,12.53164]
[1776684276590,41.45,75157.89,0.1,0.29304,0.00023,12.53164]
[1776684276607,41.45,75157.89,0.1,0.29304,0.00023,12.53164]
[1776684276820,41.45,75157.89,0.1,0.29304,0.00023,12.53163]
[1776684282422,41.45,75157.09,0.1,0.29286,0.00023,12.52778]
[1776684284451,41.45,75160.65,0.1,0.29367,0.00023,12.54444]
[1776684284489,41.45,75160.65,0.1,0.29367,0.00023,12.54444]
[1776684286474,41.45,75159.9,0.1,0.29349,0.00023,12.54089]
[1776684286540,41.45,75159.9,0.1,0.29349,0.00023,12.54089]
[1776684286723,41.45,75159.9,0.1,0.29349,0.00023,12.54089]
[1776684286779,41.45,75159.9,0.1,0.29349,0.00023,12.54089]
[1776684286891,41.45,75159.9,0.1,0.29349,0.00023,12.54089]
[1776684287657,41.45,75159.78,0.1,0.29347,0.00023,12.54031]
[1776684287706,41.45,75159.78,0.1,0.29347,0.00023,12.54031]
[1776684288375,41.45,75160.78,0.1,0.29369,0.00023,12.54497]
[1776684288428,41.45,75160.78,0.1,0.29369,0.00023,12.54497]
[1776684289423,41.45,75161.38,0.1,0.29383,0.00023,12.54775]
[1776684289568,41.45,75161.38,0.1,0.29383,0.00023,12.54775]
[1776684289799,41.45,75161.38,0.1,0.29383,0.00023,12.54775]
[1776684289854,41.45,75166.61,0.1,0.29502,0.00023,12.57209]
[1776684290251,41.45,75166.61,0.1,0.29502,0.00023,12.57209]
[1776684290481,41.45,75166.61,0.1,0.29502,0.00023,12.57209]
[1776684290881,41.45,75205.21,0.1,0.3039,0.00023,12.74888]
[1776684291192,41.45,75205.21,0.1,0.3039,0.00023,12.74888]
[1776684291306,41.45,75205.21,0.1,0.3039,0.00023,12.74888]
[1776684291485,41.45,75205.21,0.1,0.3039,0.00023,12.74888]
[1776684292408,41.45,75205.21,0.1,0.3039,0.00023,12.74888]
[1776684292671,41.45,75209.48,0.1,0.3049,0.00023,12.76809]
[1776684293163,41.45,75209.48,0.1,0.3049,0.00023,12.76809]
[1776684293948,41.45,75209.48,0.1,0.3049,0.00023,12.76809]
[1776684293499,41.45,75209.48,0.1,0.30489,0.00023,12.76806]
[1776684294506,41.45,75209.33,0.1,0.30486,0.00023,12.76732]
[1776684295090,41.45,75209.33,0.1,0.30486,0.00023,12.76732]
[1776684295494,41.45,75209.33,0.1,0.30486,0.00023,12.76732]
[1776684295561,41.45,75210.85,0.1,0.3052,0.00023,12.77405]
[1776684299481,41.44,75211.65,2.1,0.30538,0.00023,12.77747]
[1776684300714,41.44,75209.05,2.1,0.30477,0.00023,12.76575]
[1776684300745,41.44,75209.05,2.1,0.30477,0.00023,12.76575]
[1776684300839,41.44,75209.05,2.1,0.30477,0.00023,12.76575]
[1776684300907,41.44,75209.05,2.1,0.30477,0.00023,12.76575]
[1776684300884,41.44,75207.51,2.1,0.30442,0.00023,12.75882]
[1776684301489,41.44,75207.51,2.1,0.30442,0.00023,12.75882]
[1776684301497,41.44,75207.51,2.1,0.30442,0.00023,12.75882]
[1776684301793,41.44,75201.99,2.1,0.30314,0.00023,12.73397]
[1776684302945,41.44,75201.99,2.1,0.30314,0.00023,12.73397]
[1776684303569,41.44,75204.23,2.1,0.30366,0.00023,12.7441]
[1776684306362,41.44,75204.36,2.1,0.30369,0.00023,12.74472]
[1776684306417,41.44,75204.36,2.1,0.30369,0.00023,12.74472]
[1776684306429,41.44,75204.36,2.1,0.30369,0.00023,12.74472]
[1776684306433,41.44,75204.36,2.1,0.30369,0.00023,12.74472]
[1776684306590,41.44,75204.94,2.1,0.30383,0.00023,12.74735]
[1776684307905,41.44,75204.94,2.1,0.30383,0.00023,12.74735]
[1776684307921,41.44,75204.94,2.1,0.30383,0.00023,12.74735]
[1776684307970,41.44,75204.94,2.1,0.30383,0.00023,12.74735]
[1776684308314,41.44,75205.03,2.1,0.30385,0.00023,12.74777]
[1776684308577,41.44,75205.03,2.1,0.30385,0.00023,12.74777]
[1776684308627,41.44,75205.03,2.1,0.30385,0.00023,12.74779]
[1776684311701,41.45,75204.88,2.1,0.30381,0.00023,12.74715]
[1776684313036,41.45,75210.74,2.1,0.30517,0.00023,12.77349]
[1776684313625,41.45,75210.74,2.1,0.30517,0.00023,12.77349]
[1776684313683,41.45,75210.74,2.1,0.30517,0.00023,12.77349]
[1776684313878,41.45,75216.44,2.1,0.3065,0.00023,12.79899]
[1776684314750,41.45,75222.51,2.1,0.30791,0.00023,12.82598]
[1776684317076,41.45,75223.32,2.1,0.3081,0.00023,12.8296]
[1776684318183,41.45,75224.79,2.1,0.30844,0.00023,12.83609]
[1776684318186,41.45,75224.79,2.1,0.30844,0.00023,12.83609]
[1776684318269,41.45,75224.79,2.1,0.30844,0.00023,12.83609]
[1776684318364,41.45,75224.79,2.1,0.30844,0.00023,12.83609]
[1776684318674,41.45,75233.03,2.1,0.31037,0.00023,12.87237]
[1776684319624,41.45,75233.03,2.1,0.31037,0.00023,12.87237]
[1776684319693,41.45,75241.59,2.1,0.31237,0.00023,12.90976]
[1776684320936,41.45,75246.28,2.1,0.31347,0.00023,12.93011]
[1776684322268,41.45,75246.28,2.1,0.31347,0.00023,12.93009]
[1776684322295,41.45,75246.28,2.1,0.31347,0.00023,12.93009]
[1776684322301,41.45,75246.28,2.1,0.31347,0.00023,12.93009]
[1776684322705,41.45,75246.03,2.1,0.31341,0.00023,12.92905]
[1776684324747,41.45,75246.03,2.1,0.31341,0.00023,12.92909]
[1776684324830,41.45,75246.03,2.1,0.31341,0.00023,12.92909]
[1776684324931,41.45,75245.63,2.1,0.31332,0.00023,12.92739]
[1776684325398,41.45,75245.63,2.1,0.31332,0.00023,12.92739]
[1776684325525,41.45,75245.63,2.1,0.31332,0.00023,12.92739]
[1776684325630,41.45,75245.63,2.1,0.31332,0.00023,12.92739]
[1776684325748,41.45,75245.63,2.1,0.31332,0.00023,12.92739]
[1776684325753,41.45,75245.63,2.1,0.31332,0.00023,12.92739]
[1776684325828,41.45,75227.09,2.1,0.30899,0.00023,12.8464]
[1776684326142,41.45,75227.09,2.1,0.30899,0.00023,12.8464]
[1776684326186,41.45,75227.09,2.1,0.30899,0.00023,12.8464]
[1776684326730,41.45,75227.09,2.1,0.30899,0.00023,12.84635]
[1776684327737,41.45,75214.78,2.1,0.30612,0.00023,12.79178]
[1776684331493,41.45,75211.22,2.1,0.30523,0.00023,12.76947]
[1776684333976,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684334365,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684334506,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684334797,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684335167,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684335182,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684335215,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684335667,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684335672,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684335754,41.45,75217.75,2.1,0.30676,0.00023,12.79875]
[1776684335892,41.45,75224.14,2.1,0.30824,0.00023,12.82712]
[1776684336868,41.45,75231.56,2.1,0.30997,0.00023,12.85982]
[1776684342333,41.45,75231.1,2.1,0.30987,0.00023,12.85793]
[1776684342392,41.45,75231.1,2.1,0.30987,0.00023,12.85793]
[1776684342851,41.45,75231.64,2.1,0.31,0.00023,12.86031]
[1776684343258,41.45,75231.64,2.1,0.31,0.00023,12.86031]
[1776684343269,41.45,75231.64,2.1,0.31,0.00023,12.86031]
[1776684343442,41.45,75231.64,2.1,0.31,0.00023,12.86031]
[1776684343503,41.46,75231.73,2.1,0.31003,0.00023,12.86077]
[1776684348547,41.46,75230.11,2.1,0.30966,0.00023,12.85392]
[1776684348997,41.46,75230.11,2.1,0.30966,0.00023,12.85392]
[1776684349043,41.46,75230.32,2.1,0.30971,0.00023,12.8549]
[1776684349574,41.46,75230.55,2.1,0.30977,0.00023,12.85597]
[1776684351502,41.46,75230.55,2.1,0.30977,0.00023,12.85597]
[1776684351536,41.46,75230.55,2.1,0.30977,0.00023,12.85597]
[1776684351915,41.46,75230.55,2.1,0.30978,0.00023,12.85609]
[1776684356951,41.46,75232.45,2.1,0.31024,0.00023,12.86471]
[1776684357451,41.46,75232.45,2.1,0.31024,0.00023,12.86471]
[1776684357515,41.46,75232.45,2.1,0.31024,0.00023,12.86471]
[1776684357957,41.47,75234.81,2.1,0.31079,0.00023,12.8751]
[1776684359159,41.47,75236.22,2.1,0.31112,0.00023,12.88133]
[1776684359974,41.47,75235.03,2.1,0.31085,0.00023,12.87618]
[1776684360080,41.47,75235.03,2.1,0.31085,0.00023,12.87618]
[1776684360979,41.47,75229.11,2.1,0.30947,0.00023,12.85022]
[1776684362169,41.47,75229.15,2.1,0.30948,0.00023,12.85044]
[1776684362228,41.47,75229.15,2.1,0.30948,0.00023,12.85044]
[1776684362625,41.47,75229.15,2.1,0.30948,0.00023,12.85044]
[1776684362799,41.47,75229.15,2.1,0.30948,0.00023,12.85044]
[1776684362906,41.47,75229.15,2.1,0.30948,0.00023,12.85044]
[1776684362993,41.47,75227.79,2.1,0.30917,0.00023,12.84453]
[1776684363137,41.47,75227.79,2.1,0.30917,0.00023,12.84453]
[1776684363888,41.47,75227.79,2.1,0.30917,0.00023,12.84453]
[1776684364001,41.47,75215.54,2.1,0.30632,0.00023,12.79026]
[1776684366314,41.47,75213.72,2.1,0.30589,0.00023,12.78212]
[1776684366325,41.47,75213.72,2.1,0.30589,0.00023,12.78212]
[1776684367021,41.47,75218.21,2.1,0.30693,0.00023,12.80211]
[1776684371703,41.47,75217.75,2.1,0.30683,0.00023,12.8001]
[1776684371797,41.47,75215.18,2.1,0.30624,0.00023,12.78872]
[1776684377027,41.47,75213.61,2.1,0.30588,0.00023,12.78181]
[1776684379507,41.47,75218.64,2.1,0.30706,0.00023,12.80442]
[1776684382098,41.47,75214.47,2.1,0.30609,0.00023,12.78596]
[1776684382286,41.47,75214.47,2.1,0.30609,0.00023,12.78596]
[1776684382384,41.47,75212.55,2.1,0.30565,0.00023,12.7774]
[1776684383230,41.47,75212.55,2.1,0.30565,0.00023,12.7774]
[1776684385601,41.48,75208.32,2.1,0.30467,0.00023,12.75856]
[1776684385713,41.48,75208.32,2.1,0.30467,0.00023,12.75856]
[1776684386594,41.48,75207.05,2.1,0.30438,0.00023,12.75295]
[1776684391512,41.48,75205.17,2.1,0.30389,0.00023,12.7382]
[1776684396708,41.48,75205.03,2.1,0.30386,0.00023,12.73778]
[1776684402267,41.49,75205.86,2.1,0.30407,0.00023,12.74179]
[1776684405023,41.49,75204.97,2.1,0.30387,0.00023,12.73783]
[1776684405076,41.49,75204.18,2.1,0.30369,0.00023,12.73437]
[1776684405102,41.49,75204.18,2.1,0.30369,0.00023,12.73437]
[1776684406057,41.49,75204.18,2.1,0.30369,0.00023,12.73437]
[1776684405400,41.49,75206.26,2.1,0.30417,0.00023,12.74372]
[1776684406138,41.49,75206.26,2.1,0.30417,0.00023,12.74372]
[1776684407054,41.49,75206.26,2.1,0.30417,0.00023,12.74372]
[1776684406478,41.49,75209.64,2.1,0.30496,0.00023,12.75899]
[1776684407370,41.49,75209.64,2.1,0.30496,0.00023,12.75899]
[1776684407408,41.49,75210.78,2.1,0.30522,0.00023,12.76409]
[1776684409224,41.49,75211.86,2.1,0.30548,0.00023,12.76902]
[1776684410183,41.49,75214.95,2.1,0.3062,0.00023,12.78285]
[1776684410564,41.49,75214.95,2.1,0.3062,0.00023,12.78285]
[1776684410641,41.49,75214.95,2.1,0.3062,0.00023,12.78285]
[1776684410650,41.49,75218.07,2.1,0.30693,0.00023,12.79677]
[1776684416162,41.49,75219.55,2.1,0.30728,0.00023,12.80354]
[1776684417357,41.49,75219.59,2.1,0.30729,0.00023,12.80377]
[1776684417381,41.49,75219.59,2.1,0.30729,0.00023,12.80377]
[1776684417477,41.49,75216.92,2.1,0.30668,0.00023,12.79196]
[1776684420654,41.5,75214.77,2.1,0.30618,0.00023,12.78251]
[1776684420718,41.5,75214.77,2.1,0.30618,0.00023,12.78251]
[1776684420756,41.5,75215.3,2.1,0.30632,0.00023,12.78507]
[1776684425909,41.5,75218.6,2.1,0.30709,0.00023,12.79986]
[1776684425931,41.5,75218.6,2.1,0.30709,0.00023,12.79986]
[1776684426010,41.5,75219.46,2.1,0.3073,0.00023,12.80381]
[1776684426681,41.5,75219.46,2.1,0.3073,0.00023,12.80381]
[1776684426736,41.5,75219.46,2.1,0.3073,0.00023,12.80381]
[1776684426782,41.5,75219.67,2.1,0.30735,0.00023,12.80481]
[1776684429306,41.5,75220.53,2.1,0.30755,0.00023,12.80869]
[1776684429360,41.5,75220.53,2.1,0.30755,0.00023,12.80869]
[1776684429455,41.5,75220.77,2.1,0.30761,0.00023,12.80982]
[1776684430796,41.5,75220.77,2.1,0.30761,0.00023,12.80982]
[1776684430870,41.5,75220.77,2.1,0.30761,0.00023,12.80982]
[1776684430897,41.51,75221.4,2.1,0.30777,0.00023,12.81274]
[1776684432502,41.51,75221.4,2.1,0.30777,0.00023,12.81274]
[1776684432554,41.51,75221.4,2.1,0.30777,0.00023,12.81274]
[1776684432655,41.51,75221.61,2.1,0.30782,0.00023,12.81379]
[1776684434253,41.51,75221.61,2.1,0.30782,0.00023,12.81379]
[1776684434337,41.51,75221.61,2.1,0.30782,0.00023,12.81379]
[1776684434519,41.51,75221.94,2.1,0.30791,0.00023,12.81537]
[1776684439525,41.51,75223.49,2.1,0.30828,0.00023,12.82246]
[1776684440281,41.51,75223.49,2.1,0.30828,0.00023,12.82246]
[1776684440332,41.51,75223.49,2.1,0.30828,0.00023,12.82246]
[1776684440581,41.51,75223.71,2.1,0.30834,0.00023,12.82354]
[1776684441638,41.51,75223.71,2.1,0.30834,0.00023,12.82354]
[1776684441679,41.51,75223.71,2.1,0.30834,0.00023,12.82354]
[1776684441739,41.51,75224.16,2.1,0.30844,0.00023,12.82558]
[1776684442715,41.51,75224.16,2.1,0.30844,0.00023,12.82558]
[1776684442760,41.51,75224.16,2.1,0.30844,0.00023,12.82558]
[1776684442817,41.51,75224.21,2.1,0.30846,0.00023,12.82586]
[1776684445333,41.52,75224.22,2.1,0.30847,0.00023,12.826]
[1776684445472,41.52,75224.22,2.1,0.30847,0.00023,12.826]
[1776684445568,41.52,75224.22,2.1,0.30847,0.00023,12.826]
[1776684446665,41.52,75228.69,2.1,0.30952,0.00023,12.84583]
[1776684451711,41.52,75228.93,2.1,0.30959,0.00023,12.84721]
[1776684455638,41.53,75224.11,2.1,0.30842,0.00023,12.81987]
[1776684460898,41.53,75226.02,2.1,0.30888,0.00023,12.82868]
[1776684466715,41.54,75227.38,2.1,0.30923,0.00023,12.83524]
[1776684471750,41.54,75228.15,2.1,0.30943,0.00023,12.83901]
[1776684476788,41.55,75225.46,2.1,0.30883,0.00023,12.82755]
[1776684480522,41.55,75223.31,2.1,0.30833,0.00023,12.81824]
[1776684480561,41.55,75223.31,2.1,0.30833,0.00023,12.81824]
[1776684480990,41.55,75223.31,2.1,0.30833,0.00023,12.81824]
[1776684481011,41.55,75223.31,2.1,0.30833,0.00023,12.81824]
[1776684481091,41.55,75222.02,2.1,0.30804,0.00023,12.81271]
[1776684486859,41.56,75216.8,2.1,0.30684,0.00023,12.78983]
[1776684491893,41.56,75214.57,2.1,0.30633,0.00023,12.78008]
[1776684496928,41.56,75216.44,2.1,0.30677,0.00023,12.7885]
[1776684501962,41.56,75215.58,2.1,0.30658,0.00023,12.78477]
[1776684506998,41.56,75214.98,2.1,0.30644,0.00023,12.78218]
[1776684512037,41.56,75213.47,2.1,0.30603,0.00023,12.76902]
[1776684517072,41.56,75211.25,2.1,0.30552,0.00023,12.75927]
[1776684522107,41.57,75210.72,2.1,0.30541,0.00023,12.75707]
[1776684526135,41.57,75215.9,2.1,0.30661,0.00023,12.78025]
[1776684531170,41.57,75214.71,2.1,0.30634,0.00023,12.7751]
[1776684532577,41.57,75213.19,2.1,0.30599,0.00023,12.76833]
[1776684532612,41.57,75213.19,2.1,0.30599,0.00023,12.76833]
[1776684533184,41.57,75206.58,2.1,0.30446,0.00023,12.73882]
[1776684535198,41.57,75202.35,2.1,0.30349,0.00023,12.71989]
[1776684541241,41.57,75202.26,2.1,0.30348,0.00023,12.71977]
[1776684546275,41.57,75202.67,2.1,0.30358,0.00023,12.72175]
[1776684550018,41.58,75207.61,2.1,0.30473,0.00023,12.74398]
[1776684553325,41.58,75211.78,2.1,0.3057,0.00023,12.76272]
[1776684555759,41.58,75214.62,2.1,0.30636,0.00023,12.77539]
[1776684555860,41.58,75216.33,2.1,0.30676,0.00023,12.78303]
[1776684557432,41.58,75216.33,2.1,0.30676,0.00023,12.78303]
[1776684557524,41.58,75216.33,2.1,0.30676,0.00023,12.78303]
[1776684557535,41.58,75216.33,2.1,0.30676,0.00023,12.78303]
[1776684557551,41.58,75216.33,2.1,0.30676,0.00023,12.78303]
[1776684557585,41.58,75216.33,2.1,0.30676,0.00023,12.78303]
[1776684557622,41.58,75216.33,2.1,0.30676,0.00023,12.78303]
[1776684557686,41.58,75218.28,2.1,0.30722,0.00023,12.79173]
[1776684558970,41.58,75218.28,2.1,0.30722,0.00023,12.79173]
[1776684558994,41.58,75222.98,2.1,0.30831,0.00023,12.81252]
[1776684562017,41.58,75223.94,2.1,0.30853,0.00023,12.81676]
[1776684562084,41.58,75227.86,2.1,0.30945,0.00023,12.834]
[1776684563922,41.58,75232.13,2.1,0.31044,0.00023,12.8527]
[1776684569722,41.58,75233.16,2.1,0.31068,0.00023,12.85717]
[1776684570773,41.58,75228.3,2.1,0.30954,0.00023,12.83584]
[1776684571375,41.58,75228.3,2.1,0.30954,0.00023,12.83584]
[1776684571420,41.58,75228.3,2.1,0.30954,0.00023,12.83584]
[1776684571477,41.58,75228.02,2.1,0.3094,0.00023,12.82806]
[1776684576734,41.58,75227.73,2.1,0.30934,0.00023,12.82685]
[1776684582530,41.58,75226.52,2.1,0.30907,0.00023,12.82168]
[1776684588260,41.58,75226.14,2.1,0.30898,0.00023,12.82013]
[1776684592188,41.58,75225.02,2.1,0.30873,0.00023,12.81536]
[1776684592419,41.58,75225.02,2.1,0.30873,0.00023,12.81536]
[1776684592628,41.58,75225.02,2.1,0.30873,0.00023,12.81536]
[1776684592956,41.58,75225.02,2.1,0.30873,0.00023,12.81536]
[1776684593037,41.58,75225.02,2.1,0.30873,0.00023,12.81536]
[1776684593192,41.58,75225.02,2.1,0.30873,0.00023,12.81536]
[1776684593182,41.59,75207.42,2.1,0.30465,0.00023,12.73736]
[1776684593419,41.59,75207.42,2.1,0.30465,0.00023,12.73736]
[1776684593616,41.59,75207.42,2.1,0.30465,0.00023,12.73736]
[1776684595042,41.59,75195.84,2.1,0.30198,0.00023,12.68531]
[1776684596917,41.59,75195.84,2.1,0.30198,0.00023,12.68531]
[1776684597436,41.59,75197.14,2.1,0.30229,0.00023,12.69133]
[1776684597756,41.59,75197.14,2.1,0.30229,0.00023,12.69133]
[1776684599965,41.59,75195.56,2.1,0.30193,0.00023,12.68427]
[1776684600428,41.59,75193.31,2.1,0.30142,0.00023,12.67424]
[1776684600691,41.59,75193.31,2.1,0.30142,0.00023,12.67424]
[1776684600745,41.59,75193.31,2.1,0.30142,0.00023,12.67424]
[1776684600768,41.59,75192.92,2.1,0.30133,0.00023,12.67256]
[1776684601703,41.59,75192.92,2.1,0.30133,0.00023,12.67256]
[1776684601833,41.59,75192.92,2.1,0.30133,0.00023,12.67256]
[1776684602210,41.59,75192.95,2.1,0.30134,0.00023,12.67274]
[1776684602341,41.59,75192.95,2.1,0.30134,0.00023,12.67274]
[1776684602831,41.59,75192.95,2.1,0.30134,0.00023,12.67274]
[1776684602922,41.59,75192.95,2.1,0.30134,0.00023,12.67274]
[1776684602928,41.59,75192.95,2.1,0.30134,0.00023,12.67274]
[1776684603080,41.59,75192.95,2.1,0.30134,0.00023,12.67274]
[1776684603226,41.59,75169.72,2.1,0.29601,0.00023,12.56651]
[1776684603569,41.59,75169.72,2.1,0.29601,0.00023,12.56651]
[1776684603604,41.59,75169.72,2.1,0.29601,0.00023,12.56651]
[1776684603706,41.59,75166.18,2.1,0.2952,0.00023,12.55013]
[1776684604424,41.59,75166.18,2.1,0.2952,0.00023,12.55013]
[1776684604691,41.59,75166.18,2.1,0.2952,0.00023,12.5501]
[1776684605462,41.59,75166.18,2.1,0.2952,0.00023,12.5501]
[1776684605985,41.59,75166.18,2.1,0.2952,0.00023,12.5501]
[1776684605998,41.59,75162.21,2.1,0.2943,0.00023,12.53165]
[1776684606400,41.59,75162.21,2.1,0.2943,0.00023,12.53165]
[1776684608306,41.59,75161.21,2.1,0.29407,0.00023,12.52701]
[1776684608440,41.59,75161.21,2.1,0.29407,0.00023,12.52701]
[1776684608765,41.59,75165.43,2.1,0.29503,0.00023,12.54661]
[1776684613820,41.59,75167.1,2.1,0.29541,0.00023,12.55439]
[1776684619796,41.59,75166.87,2.1,0.29536,0.00023,12.55336]
[1776684624832,41.59,75169.45,2.1,0.29595,0.00023,12.56533]
[1776684629867,41.59,75171.02,2.1,0.29631,0.00023,12.5726]
[1776684633260,41.59,75169.61,2.1,0.29591,0.00023,12.55947]
[1776684633262,41.59,75166.37,2.1,0.29517,0.00023,12.54449]
[1776684634675,41.59,75166.26,2.1,0.29515,0.00023,12.54399]
[1776684635063,41.59,75166.26,2.1,0.29515,0.00023,12.54399]
[1776684635263,41.59,75165.91,2.1,0.29507,0.00023,12.5424]
[1776684636143,41.59,75165.91,2.1,0.29507,0.00023,12.5424]
[1776684636320,41.59,75147.58,2.1,0.2909,0.00023,12.45668]
[1776684636348,41.59,75147.58,2.1,0.2909,0.00023,12.45668]
[1776684636916,41.59,75147.58,2.1,0.2909,0.00023,12.45668]
[1776684638135,41.59,75147.58,2.1,0.2909,0.00023,12.45668]
[1776684638186,41.59,75147.58,2.1,0.2909,0.00023,12.45668]
[1776684638250,41.59,75143.22,2.1,0.2899,0.00023,12.43607]
[1776684641502,41.59,75145.59,2.1,0.29044,0.00023,12.4472]
[1776684646987,41.59,75144.28,2.1,0.29014,0.00023,12.44096]
[1776684649263,41.59,75143.62,2.1,0.28999,0.00023,12.43785]
[1776684653547,41.59,75141.75,2.1,0.28957,0.00023,12.42902]
[1776684653583,41.59,75141.75,2.1,0.28957,0.00023,12.42902]
[1776684654055,41.59,75143.7,2.1,0.29001,0.00023,12.43823]
[1776684657661,41.59,75144.1,2.1,0.2901,0.00023,12.44013]
[1776684658423,41.59,75142.68,2.1,0.28978,0.00023,12.43343]
[1776684664106,41.59,75145.94,2.1,0.29052,0.00023,12.4488]
[1776684669767,41.59,75146.11,2.1,0.29055,0.00023,12.4496]
[1776684671261,41.59,75137.64,2.1,0.28864,0.00023,12.40956]
[1776684675084,41.59,75133.44,2.1,0.28769,0.00023,12.3897]
[1776684675188,41.59,75133.44,2.1,0.28769,0.00023,12.3897]
[1776684675272,41.59,75133.44,2.1,0.28769,0.00023,12.3897]
[1776684675341,41.59,75129.09,2.1,0.28671,0.00023,12.36898]
[1776684677199,41.59,75121.22,2.1,0.28494,0.00022,12.33128]
[1776684682231,41.59,75120.07,2.1,0.28468,0.00022,12.32576]
[1776684687270,41.59,75120.08,2.1,0.28469,0.00022,12.32581]
[1776684692528,41.59,75119.17,2.1,0.2844,0.00022,12.31474]
[1776684695602,41.59,75114.4,2.1,0.28333,0.00022,12.29171]
[1776684697378,41.59,75114.2,2.1,0.28328,0.00022,12.29063]
[1776684697418,41.59,75114.2,2.1,0.28328,0.00022,12.29063]
[1776684697449,41.59,75114.2,2.1,0.28328,0.00022,12.29063]
[1776684697464,41.59,75114.2,2.1,0.28328,0.00022,12.29063]
[1776684698197,41.59,75114.2,2.1,0.28328,0.00022,12.29063]
[1776684698278,41.59,75114.2,2.1,0.28328,0.00022,12.29063]
[1776684698344,41.59,75114.82,2.1,0.28341,0.00022,12.29357]
[1776684699445,41.59,75115.54,2.1,0.28357,0.00022,12.29699]
[1776684700357,41.59,75115.96,2.1,0.28366,0.00022,12.29898]
[1776684702662,41.59,75117.68,2.1,0.28405,0.00022,12.3072]
[1776684702715,41.59,75117.68,2.1,0.28405,0.00022,12.3072]
[1776684703379,41.59,75117.56,2.1,0.28402,0.00022,12.30661]
[1776684704386,41.59,75128.55,2.1,0.28649,0.00023,12.3594]
[1776684705487,41.59,75128.81,2.1,0.28655,0.00023,12.36066]
[1776684711151,41.59,75130.2,2.1,0.28686,0.00023,12.36717]
[1776684713572,41.59,75130.2,2.1,0.28686,0.00023,12.36715]
[1776684713661,41.59,75130.09,2.1,0.28683,0.00023,12.3666]
[1776684719491,41.59,75130.37,2.1,0.28689,0.00023,12.36778]
[1776684725276,41.58,75129.86,2.1,0.28677,0.00023,12.36525]
[1776684725377,41.58,75124.78,2.1,0.28562,0.00023,12.34092]
[1776684731291,41.58,75122.98,2.1,0.28522,0.00022,12.33226]
[1776684733305,41.58,75127.65,2.1,0.28627,0.00023,12.35463]
[1776684738789,41.58,75127.78,2.1,0.28629,0.00023,12.35518]
[1776684743835,41.58,75131.59,2.1,0.28715,0.00023,12.37337]
[1776684751432,41.58,75126.97,2.1,0.28603,0.00023,12.34469]
[1776684756754,41.58,75126.24,2.1,0.28587,0.00023,12.34126]
[1776684761791,41.58,75126.93,2.1,0.28603,0.00023,12.34462]
[1776684764027,41.59,75132.32,2.1,0.28725,0.00023,12.37042]
[1776684768177,41.59,75132.66,2.1,0.28733,0.00023,12.3721]
[1776684768270,41.59,75132.66,2.1,0.28733,0.00023,12.3721]
[1776684768348,41.59,75132.66,2.1,0.28733,0.00023,12.3721]
[1776684768356,41.59,75133.08,2.1,0.28743,0.00023,12.37415]
[1776684768557,41.59,75133.08,2.1,0.28743,0.00023,12.37415]
[1776684768632,41.59,75133.08,2.1,0.28743,0.00023,12.37415]
[1776684769193,41.59,75133.08,2.1,0.28743,0.00023,12.37415]
[1776684769263,41.59,75133.08,2.1,0.28743,0.00023,12.37415]
[1776684769469,41.59,75150.48,2.1,0.29137,0.00023,12.45648]
[1776684769866,41.59,75150.48,2.1,0.29137,0.00023,12.45648]
[1776684769973,41.59,75150.48,2.1,0.29137,0.00023,12.45648]
[1776684770451,41.59,75150.48,2.1,0.29137,0.00023,12.45648]
[1776684770432,41.59,75200.27,2.1,0.30279,0.00023,12.68586]
[1776684770842,41.59,75200.27,2.1,0.30279,0.00023,12.68586]
[1776684771363,41.59,75200.27,2.1,0.30279,0.00023,12.68586]
[1776684771381,41.59,75217.39,2.1,0.30676,0.00023,12.76237]
[1776684772096,41.59,75217.39,2.1,0.30676,0.00023,12.76237]
[1776684772273,41.59,75192.97,2.1,0.30111,0.00023,12.65288]
[1776684772666,41.59,75192.97,2.1,0.30111,0.00023,12.65288]
[1776684772799,41.59,75192.97,2.1,0.30111,0.00023,12.65288]
[1776684772904,41.59,75192.97,2.1,0.30111,0.00023,12.65288]
[1776684773294,41.59,75192.97,2.1,0.30111,0.00023,12.65288]
[1776684773380,41.59,75192.97,2.1,0.30111,0.00023,12.65288]
[1776684773363,41.59,75196.67,2.1,0.30196,0.00023,12.66962]
[1776684776356,41.59,75191.67,2.1,0.30081,0.00023,12.64695]
[1776684776998,41.59,75191.67,2.1,0.30081,0.00023,12.64695]
[1776684777020,41.59,75191.67,2.1,0.30081,0.00023,12.64695]
[1776684777109,41.59,75191.67,2.1,0.30081,0.00023,12.64695]
[1776684777331,41.59,75190.54,2.1,0.30054,0.00023,12.64182]
[1776684778350,41.59,75178.62,2.1,0.2978,0.00023,12.58732]
[1776684780933,41.59,75173.72,2.1,0.29668,0.00023,12.56474]
[1776684784402,41.59,75175.64,2.1,0.29712,0.00023,12.5736]
[1776684784959,41.59,75175.64,2.1,0.29712,0.00023,12.57361]
[1776684785808,41.59,75175.64,2.1,0.29712,0.00023,12.57361]
[1776684785967,41.59,75175.64,2.1,0.29712,0.00023,12.57361]
[1776684786120,41.59,75181.46,2.1,0.29845,0.00023,12.60032]
[1776684786665,41.59,75181.46,2.1,0.29845,0.00023,12.60032]
[1776684789006,41.59,75183.77,2.1,0.29898,0.00023,12.61091]
[1776684791586,41.59,75185.87,2.1,0.29947,0.00023,12.62048]
[1776684792637,41.59,75186.27,2.1,0.29956,0.00023,12.6223]
[1776684793187,41.59,75186.81,2.1,0.29968,0.00023,12.62474]
[1776684793629,41.59,75186.81,2.1,0.29968,0.00023,12.62474]
[1776684794138,41.59,75186.81,2.1,0.29968,0.00023,12.62474]
[1776684794216,41.59,75190.58,2.1,0.30055,0.00023,12.64188]
[1776684796418,41.59,75197.46,2.1,0.30213,0.00023,12.67304]
[1776684798265,41.59,75197.46,2.1,0.30213,0.00023,12.67304]
[1776684798672,41.59,75197.95,2.1,0.30225,0.00023,12.67522]
[1776684799328,41.59,75198.9,2.1,0.30247,0.00023,12.67954]
[1776684799495,41.59,75198.9,2.1,0.30247,0.00023,12.67954]
[1776684799658,41.59,75198.9,2.1,0.30247,0.00023,12.67954]
[1776684800447,41.59,75210.24,2.1,0.30509,0.00023,12.73047]
[1776684801806,41.59,75210.94,2.1,0.30526,0.00023,12.73358]
[1776684801855,41.59,75210.94,2.1,0.30526,0.00023,12.73358]
[1776684801885,41.59,75210.94,2.1,0.30526,0.00023,12.73358]
[1776684801900,41.59,75210.94,2.1,0.30526,0.00023,12.73358]
[1776684802031,41.59,75210.94,2.1,0.30526,0.00023,12.73358]
[1776684802116,41.59,75210.94,2.1,0.30526,0.00023,12.73358]
[1776684802323,41.59,75229.98,2.1,0.30968,0.00023,12.81777]
[1776684803174,41.59,75234.34,2.1,0.31071,0.00023,12.83693]
[1776684804372,41.59,75234.07,2.1,0.31064,0.00023,12.83576]
[1776684804562,41.59,75234.07,2.1,0.31064,0.00023,12.83576]
[1776684804988,41.59,75234.07,2.1,0.31064,0.00023,12.83576]
[1776684805101,41.59,75234.07,2.1,0.31064,0.00023,12.83576]
[1776684806358,41.59,75229.23,2.1,0.30951,0.00023,12.81459]
[1776684809972,41.59,75231.57,2.1,0.31006,0.00023,12.82486]
[1776684810037,41.59,75231.57,2.1,0.31006,0.00023,12.82486]
[1776684810278,41.59,75231.57,2.1,0.31006,0.00023,12.82486]
[1776684810308,41.59,75231.57,2.1,0.31006,0.00023,12.82486]
[1776684810357,41.59,75234.69,2.1,0.31079,0.00023,12.83849]
[1776684810767,41.59,75234.69,2.1,0.31079,0.00023,12.83849]
[1776684811123,41.59,75234.69,2.1,0.31079,0.00023,12.83849]
[1776684811182,41.59,75234.69,2.1,0.31079,0.00023,12.83849]
[1776684811205,41.59,75234.69,2.1,0.31079,0.00023,12.83849]
[1776684811373,41.59,75234.69,2.1,0.31079,0.00023,12.83849]
[1776684811440,41.59,75234.69,2.1,0.31079,0.00023,12.83849]
[1776684811498,41.59,75234.69,2.1,0.31079,0.00023,12.83849]
[1776684811399,41.59,75240.81,2.1,0.31215,0.00023,12.85856]
[1776684811628,41.59,75240.81,2.1,0.31215,0.00023,12.85856]
[1776684811776,41.59,75240.81,2.1,0.31215,0.00023,12.85856]
[1776684811795,41.59,75240.81,2.1,0.31215,0.00023,12.85856]
[1776684812119,41.59,75240.81,2.1,0.31215,0.00023,12.85856]
[1776684812331,41.59,75240.81,2.1,0.31215,0.00023,12.85856]
[1776684812419,41.59,75240.81,2.1,0.31215,0.00023,12.85856]
[1776684812390,41.59,75267.91,2.1,0.31852,0.00024,12.97455]
[1776684813199,41.59,75267.91,2.1,0.31852,0.00024,12.97455]
[1776684813490,41.59,75267.91,2.1,0.31852,0.00024,12.97455]
[1776684813442,41.59,75273.71,2.1,0.3199,0.00024,12.99908]
[1776684813600,41.59,75273.71,2.1,0.3199,0.00024,12.99908]
[1776684813866,41.59,75273.71,2.1,0.3199,0.00024,12.99908]
[1776684813923,41.59,75273.71,2.1,0.3199,0.00024,12.99908]
[1776684814343,41.59,75273.71,2.1,0.3199,0.00024,12.99908]
[1776684814388,41.59,75273.71,2.1,0.3199,0.00024,12.99908]
[1776684814446,41.59,75259.62,2.1,0.31657,0.00024,12.93944]
[1776684814573,41.59,75259.62,2.1,0.31657,0.00024,12.93944]
[1776684815298,41.59,75259.62,2.1,0.31657,0.00024,12.93944]
[1776684815307,41.59,75259.62,2.1,0.31657,0.00024,12.93944]
[1776684815365,41.59,75259.62,2.1,0.31657,0.00024,12.93944]
[1776684815480,41.59,75259.62,2.1,0.31657,0.00024,12.93944]
[1776684815399,41.59,75252.29,2.1,0.31484,0.00023,12.90812]
[1776684816085,41.59,75252.29,2.1,0.31484,0.00023,12.90812]
[1776684816341,41.59,75252.29,2.1,0.31484,0.00023,12.90812]
[1776684816343,41.59,75252.2,2.1,0.31482,0.00023,12.90764]
[1776684816908,41.59,75252.2,2.1,0.31482,0.00023,12.90764]
[1776684818762,41.59,75253.75,2.1,0.31518,0.00024,12.91427]
[1776684818840,41.59,75253.75,2.1,0.31518,0.00024,12.91427]
[1776684818991,41.59,75253.75,2.1,0.31518,0.00024,12.91427]
[1776684819055,41.59,75253.75,2.1,0.31518,0.00024,12.91427]
[1776684819184,41.59,75253.75,2.1,0.31518,0.00024,12.91427]
[1776684819237,41.59,75253.75,2.1,0.31518,0.00024,12.91427]
[1776684819501,41.59,75253.75,2.1,0.31518,0.00024,12.91427]
[1776684819459,41.59,75245.65,2.1,0.31327,0.00023,12.87938]
[1776684819535,41.59,75245.65,2.1,0.31327,0.00023,12.87938]
[1776684820215,41.59,75245.65,2.1,0.31327,0.00023,12.87938]
[1776684820736,41.59,75245.65,2.1,0.31327,0.00023,12.87938]
[1776684820744,41.59,75245.65,2.1,0.31327,0.00023,12.87938]
[1776684823227,41.59,75241.23,2.1,0.31223,0.00023,12.86019]
[1776684824031,41.59,75242.56,2.1,0.31254,0.00023,12.86593]
[1776684824464,41.59,75248.23,2.1,0.31387,0.00023,12.89037]
[1776684824707,41.59,75248.23,2.1,0.31387,0.00023,12.89037]
[1776684824749,41.59,75248.23,2.1,0.31387,0.00023,12.89037]
[1776684824832,41.59,75248.23,2.1,0.31387,0.00023,12.89037]
[1776684825032,41.59,75248.23,2.1,0.31387,0.00023,12.89037]
[1776684825266,41.59,75257.26,2.1,0.31599,0.00024,12.92909]
[1776684827350,41.59,75257.26,2.1,0.316,0.00024,12.92912]
[1776684828184,41.59,75258.76,2.1,0.31635,0.00024,12.93551]
[1776684828932,41.59,75257.92,2.1,0.31615,0.00024,12.93193]
[1776684829198,41.59,75257.92,2.1,0.31615,0.00024,12.93193]
[1776684829315,41.59,75257.92,2.1,0.31615,0.00024,12.93193]
[1776684829350,41.59,75254.69,2.1,0.31539,0.00024,12.91813]
[1776684831293,41.59,75248.47,2.1,0.31393,0.00023,12.89138]
[1776684836327,41.58,75245.5,2.1,0.31322,0.00023,12.87834]
[1776684837058,41.58,75245.5,2.1,0.31322,0.00023,12.87834]
[1776684837442,41.58,75240.26,2.1,0.31199,0.00023,12.85561]
[1776684839632,41.58,75240.26,2.1,0.31199,0.00023,12.85559]
[1776684839704,41.58,75240.26,2.1,0.31199,0.00023,12.85559]
[1776684840462,41.58,75235.93,2.1,0.31097,0.00023,12.83669]
[1776684842412,41.58,75235.93,2.1,0.31097,0.00023,12.83667]
[1776684843617,41.58,75237.84,2.1,0.31141,0.00023,12.84495]
[1776684844384,41.58,75238.25,2.1,0.31151,0.00023,12.84671]
[1776684844578,41.58,75238.25,2.1,0.31151,0.00023,12.84671]
[1776684845256,41.58,75238.25,2.1,0.31151,0.00023,12.84671]
[1776684845272,41.58,75238.25,2.1,0.31151,0.00023,12.84671]
[1776684845323,41.58,75238.25,2.1,0.31151,0.00023,12.84671]
[1776684845392,41.58,75239.01,2.1,0.31168,0.00023,12.84999]
[1776684845884,41.58,75239.01,2.1,0.31168,0.00023,12.84999]
[1776684846398,41.58,75243.91,2.1,0.31283,0.00023,12.87124]
[1776684848282,41.58,75246.51,2.1,0.31344,0.00023,12.88242]
[1776684848603,41.58,75249.64,2.1,0.31417,0.00023,12.89587]
[1776684848633,41.58,75249.64,2.1,0.31417,0.00023,12.89587]
[1776684849250,41.58,75249.64,2.1,0.31417,0.00023,12.89587]
[1776684849257,41.58,75249.64,2.1,0.31417,0.00023,12.89587]
[1776684849419,41.58,75250.05,2.1,0.31427,0.00023,12.89766]
[1776684851681,41.58,75253.38,2.1,0.31505,0.00024,12.91199]
[1776684851701,41.58,75253.38,2.1,0.31505,0.00024,12.91199]
[1776684851746,41.58,75253.38,2.1,0.31505,0.00024,12.91199]
[1776684851788,41.58,75253.38,2.1,0.31505,0.00024,12.91199]
[1776684851823,41.58,75253.38,2.1,0.31505,0.00024,12.91199]
[1776684851987,41.58,75253.38,2.1,0.31505,0.00024,12.91199]
[1776684852489,41.58,75247.95,2.1,0.31377,0.00023,12.8886]
[1776684855286,41.58,75246.12,2.1,0.31334,0.00023,12.88061]
[1776684856101,41.58,75244.41,2.1,0.31294,0.00023,12.87317]
[1776684856731,41.58,75244.06,2.1,0.31285,0.00023,12.87161]
[1776684856746,41.58,75244.06,2.1,0.31285,0.00023,12.87161]
[1776684857303,41.58,75244.06,2.1,0.31285,0.00023,12.87161]
[1776684857488,41.58,75244.06,2.1,0.31285,0.00023,12.87161]
[1776684857511,41.58,75235.32,2.1,0.3108,0.00023,12.83359]
[1776684860219,41.58,75237.15,2.1,0.31123,0.00023,12.84153]
[1776684860497,41.58,75237.01,2.1,0.31119,0.00023,12.8409]
[1776684862384,41.57,75237.17,2.1,0.31123,0.00023,12.84158]
[1776684862436,41.57,75237.17,2.1,0.31123,0.00023,12.84158]
[1776684862516,41.57,75238.27,2.1,0.31149,0.00023,12.84634]
[1776684863522,41.57,75233.92,2.1,0.31047,0.00023,12.82735]
[1776684868558,41.57,75232.49,2.1,0.31013,0.00023,12.82103]
[1776684873592,41.57,75232.02,2.1,0.30994,0.00023,12.81236]
[1776684878627,41.57,75234.59,2.1,0.31054,0.00023,12.82356]
[1776684883667,41.57,75232.32,2.1,0.31001,0.00023,12.81359]
[1776684888701,41.57,75232.25,2.1,0.30999,0.00023,12.81327]
[1776684893821,41.57,75231.4,2.1,0.30979,0.00023,12.80955]
[1776684897550,41.57,75231.54,2.1,0.30983,0.00023,12.81017]
[1776684897581,41.57,75231.54,2.1,0.30983,0.00023,12.81017]
[1776684897682,41.57,75231.66,2.1,0.30985,0.00023,12.8107]
[1776684901289,41.57,75231.66,2.1,0.30985,0.00023,12.8107]
[1776684901313,41.57,75231.66,2.1,0.30985,0.00023,12.8107]
[1776684901331,41.57,75231.66,2.1,0.30985,0.00023,12.8107]
[1776684901589,41.57,75231.78,2.1,0.30988,0.00023,12.81123]
[1776684901680,41.57,75231.78,2.1,0.30988,0.00023,12.81123]
[1776684901907,41.57,75231.78,2.1,0.30988,0.00023,12.81123]
[1776684901964,41.57,75231.78,2.1,0.30988,0.00023,12.81123]
[1776684902530,41.57,75226.04,2.1,0.30854,0.00023,12.786]
[1776684903338,41.57,75226.04,2.1,0.30854,0.00023,12.786]
[1776684903351,41.57,75226.04,2.1,0.30854,0.00023,12.786]
[1776684903409,41.57,75226.04,2.1,0.30854,0.00023,12.786]
[1776684903439,41.57,75223.06,2.1,0.30785,0.00023,12.77286]
[1776684908840,41.57,75222.53,2.1,0.30772,0.00023,12.77051]
[1776684914589,41.57,75218.43,2.1,0.30677,0.00023,12.75235]
[1776684917988,41.57,75220.37,2.1,0.30722,0.00023,12.76099]
[1776684917996,41.57,75220.37,2.1,0.30722,0.00023,12.76099]
[1776684918222,41.57,75220.02,2.1,0.30714,0.00023,12.75944]
[1776684923946,41.57,75220.11,2.1,0.30716,0.00023,12.75984]
[1776684925083,41.57,75220.11,2.1,0.30716,0.00023,12.75984]
[1776684925434,41.57,75220.11,2.1,0.30716,0.00023,12.75984]
[1776684925531,41.57,75220.11,2.1,0.30716,0.00023,12.75984]
[1776684925620,41.57,75220.5,2.1,0.30725,0.00023,12.76156]
[1776684926184,41.57,75225.46,2.1,0.30841,0.00023,12.78347]
[1776684929719,41.57,75227.85,2.1,0.30896,0.00023,12.79391]
[1776684929749,41.57,75227.85,2.1,0.30896,0.00023,12.79391]
[1776684930142,41.57,75227.85,2.1,0.30896,0.00023,12.79391]
[1776684930461,41.57,75231.34,2.1,0.30977,0.00023,12.80921]
[1776684936030,41.57,75235.96,2.1,0.31078,0.00023,12.82277]
[1776684937090,41.57,75229.13,2.1,0.30918,0.00023,12.79285]
[1776684937698,41.57,75229.13,2.1,0.30918,0.00023,12.79285]
[1776684938275,41.57,75229.13,2.1,0.30918,0.00023,12.79285]
[1776684938337,41.57,75229.13,2.1,0.30918,0.00023,12.79285]
[1776684938679,41.57,75222.5,2.1,0.30762,0.00023,12.76348]
[1776684940157,41.57,75222.5,2.1,0.30762,0.00023,12.76348]
[1776684940210,41.57,75222.5,2.1,0.30762,0.00023,12.76348]
[1776684940375,41.57,75222.55,2.1,0.30763,0.00023,12.76366]
[1776684946099,41.56,75224.23,2.1,0.30801,0.00023,12.77081]
[1776684948147,41.56,75224.57,2.1,0.30809,0.00023,12.77226]
[1776684948149,41.56,75225.01,2.1,0.30819,0.00023,12.77416]
[1776684951666,41.56,75227.34,2.1,0.30873,0.00023,12.78434]
[1776684952356,41.56,75227.9,2.1,0.30885,0.00023,12.78676]
[1776684952655,41.56,75227.9,2.1,0.30885,0.00023,12.78676]
[1776684952663,41.56,75227.9,2.1,0.30885,0.00023,12.78676]
[1776684955597,41.56,75226.95,2.1,0.30863,0.00023,12.78247]
[1776684955693,41.56,75226.95,2.1,0.30863,0.00023,12.78247]
[1776684956009,41.56,75226.3,2.1,0.30848,0.00023,12.77961]
[1776684956267,41.56,75241.56,2.1,0.31204,0.00023,12.84633]
[1776684958185,41.56,75255.84,2.1,0.3154,0.00024,12.90798]
[1776684960536,41.56,75255.38,2.1,0.31529,0.00024,12.90594]
[1776684960585,41.56,75255.42,2.1,0.31529,0.00024,12.90603]
[1776684962515,41.56,75255.42,2.1,0.31529,0.00024,12.90603]
[1776684962616,41.56,75249.57,2.1,0.31391,0.00024,12.88078]
[1776684967665,41.55,75251.48,2.1,0.31435,0.00024,12.88885]
[1776684968144,41.55,75251.98,2.1,0.31446,0.00024,12.89089]
[1776684968595,41.55,75251.98,2.1,0.31446,0.00024,12.89089]
[1776684968682,41.55,75255.39,2.1,0.31526,0.00024,12.90547]
[1776684970606,41.55,75255.39,2.1,0.31526,0.00024,12.90547]
[1776684970684,41.55,75255.39,2.1,0.31526,0.00024,12.90547]
[1776684970633,41.55,75261.98,2.1,0.31681,0.00024,12.93357]
[1776684970764,41.55,75261.98,2.1,0.31681,0.00024,12.93357]
[1776684970801,41.55,75261.98,2.1,0.31681,0.00024,12.93357]
[1776684970927,41.55,75261.98,2.1,0.31681,0.00024,12.93357]
[1776684974355,41.55,75257.29,2.1,0.3157,0.00024,12.9134]
[1776684976764,41.55,75257.52,2.1,0.31574,0.00024,12.91422]
[1776684976826,41.55,75257.52,2.1,0.31574,0.00024,12.91422]
[1776684976842,41.55,75257.52,2.1,0.31574,0.00024,12.91422]
[1776684977437,41.55,75257.52,2.1,0.31574,0.00024,12.91422]
[1776684977537,41.55,75258.45,2.1,0.31596,0.00024,12.91812]
[1776684979144,41.55,75258.24,2.1,0.31591,0.00024,12.91719]
[1776684979168,41.55,75258.24,2.1,0.31591,0.00024,12.91719]
[1776684979334,41.55,75258.24,2.1,0.31591,0.00024,12.91719]
[1776684982405,41.55,75257.76,2.1,0.31579,0.00024,12.91509]
[1776684982585,41.55,75257.76,2.1,0.31579,0.00024,12.91509]
[1776684982670,41.55,75257.76,2.1,0.31579,0.00024,12.91509]
[1776684982687,41.54,75257.05,2.1,0.31562,0.00024,12.912]
[1776684982867,41.54,75257.05,2.1,0.31562,0.00024,12.912]
[1776684983084,41.54,75257.05,2.1,0.31562,0.00024,12.912]
[1776684983105,41.54,75257.05,2.1,0.31562,0.00024,12.912]
[1776684983438,41.54,75257.05,2.1,0.31562,0.00024,12.912]
[1776684983589,41.54,75257.05,2.1,0.31562,0.00024,12.912]
[1776684983690,41.54,75241.53,2.1,0.31197,0.00023,12.845]
[1776684984310,41.54,75241.53,2.1,0.31197,0.00023,12.845]
[1776684984371,41.54,75241.53,2.1,0.31197,0.00023,12.845]
[1776684984647,41.54,75235.03,2.1,0.31044,0.00023,12.81662]
[1776684990850,41.54,75232.15,2.1,0.30977,0.00023,12.80396]
[1776684992881,41.54,75234.78,2.1,0.31031,0.00023,12.80888]
[1776684993441,41.54,75235.4,2.1,0.31045,0.00023,12.81157]
[1776684998471,41.54,75235.24,2.1,0.31041,0.00023,12.81077]
[1776685002949,41.54,75236.12,2.1,0.31061,0.00023,12.81454]
[1776685002962,41.54,75236.12,2.1,0.31061,0.00023,12.81454]
[1776685003510,41.54,75236.25,2.1,0.31064,0.00023,12.81506]
[1776685008541,41.54,75236.47,2.1,0.31067,0.00023,12.81579]
[1776685009213,41.54,75236.47,2.1,0.31067,0.00023,12.81579]
[1776685011046,41.54,75238.04,2.1,0.31104,0.00023,12.82263]
[1776685011562,41.54,75238.03,2.1,0.31104,0.00023,12.82257]
[1776685013173,41.54,75238.03,2.1,0.31104,0.00023,12.82257]
[1776685013188,41.54,75238.03,2.1,0.31104,0.00023,12.82257]
[1776685013201,41.54,75238.03,2.1,0.31104,0.00023,12.82257]
[1776685013205,41.54,75238.03,2.1,0.31104,0.00023,12.82257]
[1776685013580,41.54,75237.98,2.1,0.31103,0.00023,12.82233]
[1776685014643,41.54,75242.9,2.1,0.31218,0.00023,12.84373]
[1776685016599,41.54,75250.07,2.1,0.31386,0.00024,12.87476]
[1776685021637,41.53,75245.91,2.1,0.31288,0.00023,12.85673]
[1776685027415,41.53,75246.32,2.1,0.31298,0.00023,12.85845]
[1776685029993,41.53,75248.03,2.1,0.31337,0.00024,12.86575]
[1776685030067,41.53,75248.03,2.1,0.31337,0.00024,12.86575]
[1776685030326,41.53,75248.03,2.1,0.31337,0.00024,12.86575]
[1776685031317,41.53,75249.69,2.1,0.31376,0.00024,12.87291]
[1776685031704,41.53,75256.86,2.1,0.31545,0.00024,12.90369]
[1776685035349,41.53,75259.56,2.1,0.31608,0.00024,12.91511]
[1776685036739,41.53,75259.56,2.1,0.31607,0.00024,12.91503]
[1776685039033,41.53,75261.88,2.1,0.31662,0.00024,12.92491]
[1776685039411,41.53,75261.88,2.1,0.31662,0.00024,12.92491]
[1776685039762,41.53,75261.26,2.1,0.31647,0.00024,12.92226]
[1776685041435,41.53,75260.12,2.1,0.3162,0.00024,12.91739]
[1776685041508,41.53,75259.17,2.1,0.31598,0.00024,12.91333]
[1776685044095,41.53,75260.41,2.1,0.31627,0.00024,12.91861]
[1776685049119,41.53,75261.53,2.1,0.31653,0.00024,12.92329]
[1776685049567,41.53,75261.53,2.1,0.31653,0.00024,12.92329]
[1776685050840,41.53,75256.79,2.1,0.31541,0.00024,12.90301]
[1776685053135,41.53,75252.95,2.1,0.31443,0.00024,12.87998]
[1776685058150,41.53,75253.92,2.1,0.31466,0.00024,12.88422]
[1776685059322,41.53,75253.92,2.1,0.31467,0.00024,12.88423]
[1776685059329,41.53,75253.92,2.1,0.31467,0.00024,12.88423]
[1776685061788,41.53,75254.57,2.1,0.31482,0.00024,12.88703]
[1776685063679,41.53,75253.32,2.1,0.31453,0.00024,12.88168]
[1776685064506,41.53,75252.79,2.1,0.3144,0.00024,12.87942]
[1776685064512,41.53,75252.79,2.1,0.3144,0.00024,12.87942]
[1776685069972,41.53,75249.55,2.1,0.31364,0.00024,12.86555]
[1776685075012,41.53,75248.51,2.1,0.31341,0.00024,12.86119]
[1776685076563,41.53,75248.51,2.1,0.31341,0.00024,12.86119]
[1776685076621,41.53,75249.37,2.1,0.31361,0.00024,12.86496]
[1776685078840,41.53,75259.79,2.1,0.31607,0.00024,12.90972]
[1776685080932,41.53,75259.79,2.1,0.31607,0.00024,12.90972]
[1776685080961,41.53,75259.79,2.1,0.31607,0.00024,12.90972]
[1776685081057,41.53,75259.79,2.1,0.31607,0.00024,12.90972]
[1776685081185,41.53,75259.79,2.1,0.31607,0.00024,12.90972]
[1776685081216,41.53,75259.79,2.1,0.31607,0.00024,12.90972]
[1776685081529,41.53,75259.79,2.1,0.31607,0.00024,12.90972]
[1776685081699,41.53,75259.79,2.1,0.31607,0.00024,12.90972]
[1776685081801,41.53,75267.05,2.1,0.31778,0.00024,12.94058]
[1776685082169,41.53,75271.61,2.1,0.31886,0.00024,12.95988]
[1776685087240,41.53,75272.85,2.1,0.31915,0.00024,12.96506]
[1776685088079,41.53,75272.19,2.1,0.319,0.00024,12.96227]
[1776685088349,41.53,75272.19,2.1,0.319,0.00024,12.96227]
[1776685088351,41.53,75272.19,2.1,0.319,0.00024,12.96227]
[1776685088453,41.53,75272.19,2.1,0.319,0.00024,12.96227]
[1776685088554,41.53,75272.19,2.1,0.31899,0.00024,12.96225]
[1776685088909,41.53,75272.19,2.1,0.31899,0.00024,12.96225]
[1776685090456,41.53,75267.74,2.1,0.31794,0.00024,12.94336]
[1776685092150,41.53,75267.74,2.1,0.31793,0.00024,12.94332]
[1776685092193,41.53,75267.74,2.1,0.31793,0.00024,12.94332]
[1776685092278,41.53,75267.74,2.1,0.31793,0.00024,12.94332]
[1776685092447,41.53,75267.74,2.1,0.31793,0.00024,12.94332]
[1776685092560,41.53,75267.74,2.1,0.31793,0.00024,12.94332]
[1776685092715,41.53,75271.12,2.1,0.31873,0.00024,12.95757]
[1776685093469,41.53,75275.91,2.1,0.31986,0.00024,12.9777]
[1776685096151,41.53,75278.76,2.1,0.32054,0.00024,12.98968]
[1776685096154,41.53,75278.76,2.1,0.32054,0.00024,12.98968]
[1776685096203,41.53,75278.76,2.1,0.32054,0.00024,12.98967]
[1776685101294,41.53,75277.42,2.1,0.32022,0.00024,12.98403]
[1776685102151,41.53,75276.89,2.1,0.3201,0.00024,12.98179]
[1776685102321,41.53,75279.37,2.1,0.32068,0.00024,12.99218]
[1776685103706,41.53,75279.37,2.1,0.32068,0.00024,12.99218]
[1776685104173,41.53,75279.37,2.1,0.32068,0.00024,12.99215]
[1776685104705,41.53,75278.76,2.1,0.32054,0.00024,12.98958]
[1776685107673,41.53,75278.76,2.1,0.32053,0.00024,12.98955]
[1776685107834,41.53,75278.76,2.1,0.32053,0.00024,12.98955]
[1776685107869,41.53,75278.28,2.1,0.32042,0.00024,12.9875]
[1776685108911,41.53,75278.64,2.1,0.3205,0.00024,12.98901]
[1776685108952,41.53,75278.64,2.1,0.3205,0.00024,12.98901]
[1776685109679,41.53,75293.9,2.1,0.32413,0.00024,13.05244]
[1776685110318,41.53,75293.9,2.1,0.32413,0.00024,13.05244]
[1776685110372,41.53,75294.32,2.1,0.32423,0.00024,13.05417]
[1776685116310,41.52,75294.23,2.1,0.32412,0.00024,13.0469]
[1776685122354,41.52,75294.28,2.1,0.32413,0.00024,13.04702]
[1776685127392,41.52,75294.81,2.1,0.32424,0.00024,13.04907]
[1776685132427,41.52,75295.4,2.1,0.32438,0.00024,13.05141]
[1776685137461,41.51,75296.1,2.1,0.32454,0.00024,13.05425]
[1776685140375,41.51,75295.4,2.1,0.32438,0.00024,13.05136]
[1776685140414,41.51,75295.4,2.1,0.32438,0.00024,13.05136]
[1776685140466,41.51,75295.4,2.1,0.32438,0.00024,13.05136]
[1776685140585,41.51,75295.4,2.1,0.32438,0.00024,13.05136]
[1776685140734,41.51,75290.46,2.1,0.3232,0.00024,13.03094]
[1776685141260,41.51,75290.46,2.1,0.3232,0.00024,13.03094]
[1776685141324,41.51,75290.46,2.1,0.3232,0.00024,13.03094]
[1776685141391,41.51,75290.46,2.1,0.3232,0.00024,13.03094]
[1776685141569,41.51,75283.86,2.1,0.32163,0.00024,13.00351]
[1776685141955,41.51,75283.86,2.1,0.32163,0.00024,13.00351]
[1776685142196,41.51,75283.86,2.1,0.32163,0.00024,13.00351]
[1776685142368,41.51,75283.86,2.1,0.32163,0.00024,13.00351]
[1776685142567,41.51,75283.86,2.1,0.32163,0.00024,13.00351]
[1776685142663,41.51,75272.39,2.1,0.3189,0.00024,12.95532]
[1776685144518,41.51,75268.94,2.1,0.31807,0.00024,12.9406]
[1776685145201,41.51,75268.94,2.1,0.31807,0.00024,12.9406]
[1776685146318,41.51,75268.79,2.1,0.31803,0.00024,12.93991]
[1776685146332,41.51,75268.79,2.1,0.31803,0.00024,12.93991]
[1776685146399,41.51,75268.79,2.1,0.31803,0.00024,12.93991]
[1776685146531,41.51,75266.76,2.1,0.31755,0.00024,12.93125]
[1776685148695,41.51,75266.54,2.1,0.3175,0.00024,12.93027]
[1776685148757,41.51,75264.99,2.1,0.31712,0.00024,12.92359]
[1776685149262,41.51,75264.99,2.1,0.31712,0.00024,12.92359]
[1776685150718,41.51,75264.99,2.1,0.31712,0.00024,12.92359]
[1776685150788,41.51,75265.3,2.1,0.31719,0.00024,12.92483]
[1776685155955,41.51,75263.9,2.1,0.31685,0.00024,12.91872]
[1776685157425,41.5,75264.7,2.1,0.31704,0.00024,12.92207]
[1776685157612,41.5,75271.26,2.1,0.31859,0.00024,12.94985]
[1776685158615,41.5,75275.77,2.1,0.31966,0.00024,12.96883]
[1776685161531,41.5,75279.5,2.1,0.32054,0.00024,12.98438]
[1776685161587,41.5,75279.5,2.1,0.32054,0.00024,12.98438]
[1776685161645,41.5,75279.5,2.1,0.32054,0.00024,12.98438]
[1776685161938,41.5,75280.64,2.1,0.32081,0.00024,12.98914]
[1776685161949,41.5,75280.64,2.1,0.32081,0.00024,12.98914]
[1776685161951,41.5,75280.64,2.1,0.32081,0.00024,12.98914]
[1776685162596,41.5,75280.64,2.1,0.32081,0.00024,12.98914]
[1776685162922,41.5,75280.64,2.1,0.32081,0.00024,12.98914]
[1776685162651,41.5,75284.57,2.1,0.32174,0.00024,13.00552]
[1776685163559,41.5,75284.57,2.1,0.32174,0.00024,13.00552]
[1776685163763,41.5,75289.1,2.1,0.32281,0.00024,13.02433]
[1776685165331,41.5,75289.1,2.1,0.32281,0.00024,13.02429]
[1776685165542,41.5,75289.1,2.1,0.32281,0.00024,13.02429]
[1776685165608,41.5,75289.1,2.1,0.32281,0.00024,13.02429]
[1776685165931,41.5,75288.97,2.1,0.32278,0.00024,13.02371]
[1776685172725,41.49,75293.76,2.1,0.32383,0.00024,13.03676]
[1776685178296,41.49,75295.99,2.1,0.32435,0.00024,13.04572]
[1776685179065,41.49,75297.03,2.1,0.3246,0.00024,13.04996]
[1776685184801,41.49,75299.28,2.1,0.32512,0.00024,13.059]
[1776685186429,41.49,75299.42,2.1,0.32515,0.00024,13.05954]
[1776685191547,41.49,75297.64,2.1,0.32472,0.00024,13.05207]
[1776685191757,41.49,75297.64,2.1,0.32472,0.00024,13.05207]
[1776685191857,41.49,75297.64,2.1,0.32472,0.00024,13.05207]
[1776685191857,41.48,75290.04,2.1,0.3229,0.00024,13.02064]
[1776685192111,41.48,75290.04,2.1,0.3229,0.00024,13.02064]
[1776685192857,41.48,75289.45,2.1,0.32276,0.00024,13.01812]
[1776685193262,41.48,75289.45,2.1,0.32276,0.00024,13.01812]
[1776685193314,41.48,75289.45,2.1,0.32276,0.00024,13.01812]
[1776685193366,41.48,75289.45,2.1,0.32276,0.00024,13.01812]
[1776685193621,41.48,75289.45,2.1,0.32276,0.00024,13.01812]
[1776685193863,41.48,75275.42,2.1,0.31942,0.00024,12.95939]
[1776685194671,41.48,75275.42,2.1,0.31942,0.00024,12.95939]
[1776685194869,41.48,75278.8,2.1,0.32022,0.00024,12.97357]
[1776685196696,41.48,75282.2,2.1,0.32102,0.00024,12.98778]
[1776685196934,41.48,75280.06,2.1,0.32051,0.00024,12.97876]
[1776685197454,41.48,75280.06,2.1,0.32051,0.00024,12.97876]
[1776685198526,41.48,75280.06,2.1,0.32051,0.00024,12.97876]
[1776685199859,41.48,75280.06,2.1,0.32051,0.00024,12.97867]
[1776685200304,41.48,75279.21,2.1,0.3203,0.00024,12.97505]
[1776685200769,41.48,75279.21,2.1,0.3203,0.00024,12.97505]
[1776685200911,41.48,75279.21,2.1,0.3203,0.00024,12.975]
[1776685201346,41.48,75279.21,2.1,0.3203,0.00024,12.975]
[1776685201919,41.48,75279.86,2.1,0.32045,0.00024,12.97772]
[1776685203493,41.48,75279.54,2.1,0.32037,0.00024,12.97632]
[1776685203951,41.48,75278.77,2.1,0.32019,0.00024,12.97304]
[1776685204421,41.48,75278.77,2.1,0.32019,0.00024,12.97304]
[1776685204496,41.48,75278.37,2.1,0.32009,0.00024,12.97135]
[1776685205517,41.48,75278.37,2.1,0.32009,0.00024,12.97135]
[1776685205953,41.48,75278.37,2.1,0.32009,0.00024,12.97125]
[1776685211653,41.47,75276.72,2.1,0.31968,0.00024,12.9641]
[1776685212251,41.47,75276.72,2.1,0.31968,0.00024,12.96408]
[1776685212375,41.47,75276.72,2.1,0.31968,0.00024,12.96408]
[1776685212401,41.47,75272.46,2.1,0.31867,0.00024,12.94609]
[1776685213191,41.47,75272.46,2.1,0.31867,0.00024,12.94609]
[1776685213507,41.47,75265.46,2.1,0.317,0.00024,12.91632]
[1776685214570,41.47,75265.46,2.1,0.317,0.00024,12.91632]
[1776685215483,41.47,75262.71,2.1,0.31635,0.00024,12.90454]
[1776685215514,41.47,75263.88,2.1,0.31663,0.00024,12.90954]
[1776685221058,41.47,75263.33,2.1,0.31649,0.00024,12.90709]
[1776685224682,41.47,75266.96,2.1,0.31735,0.00024,12.92251]
[1776685224739,41.47,75266.96,2.1,0.31735,0.00024,12.92251]
[1776685224751,41.47,75266.96,2.1,0.31735,0.00024,12.92251]
[1776685224753,41.47,75266.96,2.1,0.31735,0.00024,12.92251]
[1776685224798,41.47,75266.96,2.1,0.31735,0.00024,12.92251]
[1776685224900,41.47,75265.84,2.1,0.31708,0.00024,12.91769]
[1776685225459,41.47,75265.84,2.1,0.31708,0.00024,12.91769]
[1776685225611,41.47,75265.84,2.1,0.31708,0.00024,12.91769]
[1776685225615,41.47,75265.84,2.1,0.31708,0.00024,12.91769]
[1776685225679,41.47,75265.78,2.1,0.31707,0.00024,12.91743]
[1776685231129,41.47,75265.54,2.1,0.31693,0.00024,12.90971]
[1776685237170,41.46,75265.45,2.1,0.3169,0.00024,12.90919]
[1776685242206,41.46,75265.68,2.1,0.31695,0.00024,12.91005]
[1776685247242,41.46,75264.35,2.1,0.31663,0.00024,12.90428]
[1776685249876,41.46,75264.44,2.1,0.31665,0.00024,12.90464]
[1776685249932,41.46,75264.44,2.1,0.31665,0.00024,12.90464]
[1776685249955,41.46,75261.57,2.1,0.31596,0.00024,12.89236]
[1776685250241,41.46,75261.57,2.1,0.31596,0.00024,12.89236]
[1776685250290,41.46,75261.57,2.1,0.31596,0.00024,12.89236]
[1776685250658,41.46,75255.38,2.1,0.3145,0.00024,12.86578]
[1776685252410,41.46,75255.38,2.1,0.3145,0.00024,12.86578]
[1776685252426,41.46,75255.38,2.1,0.3145,0.00024,12.86578]
[1776685252671,41.46,75255.23,2.1,0.31447,0.00024,12.86516]
[1776685255019,41.46,75260.71,2.1,0.31576,0.00024,12.88872]
[1776685257017,41.46,75260.71,2.1,0.31576,0.00024,12.88872]
[1776685257758,41.46,75264.1,2.1,0.31657,0.00024,12.9032]
[1776685257984,41.46,75264.1,2.1,0.31657,0.00024,12.9032]
[1776685258571,41.46,75263.56,2.1,0.31644,0.00024,12.90088]
[1776685258812,41.46,75263.56,2.1,0.31644,0.00024,12.90088]
[1776685258884,41.46,75263.15,2.1,0.31634,0.00024,12.89912]
[1776685261043,41.46,75254.52,2.1,0.3143,0.00024,12.86203]
[1776685261355,41.46,75252.76,2.1,0.31388,0.00024,12.85444]
[1776685262321,41.46,75252.76,2.1,0.31388,0.00024,12.85444]
[1776685262673,41.46,75252.44,2.1,0.3138,0.00024,12.85306]
[1776685264291,41.46,75252.44,2.1,0.3138,0.00024,12.85306]
[1776685264597,41.46,75252.44,2.1,0.3138,0.00024,12.85306]
[1776685264850,41.46,75257.57,2.1,0.31502,0.00024,12.87518]
[1776685265253,41.46,75257.57,2.1,0.31502,0.00024,12.87518]
[1776685265305,41.46,75257.57,2.1,0.31502,0.00024,12.87518]
[1776685265509,41.46,75262.92,2.1,0.31629,0.00024,12.89815]
[1776685266049,41.46,75262.92,2.1,0.31629,0.00024,12.89815]
[1776685266272,41.46,75262.92,2.1,0.31629,0.00024,12.89815]
[1776685266322,41.46,75262.92,2.1,0.31629,0.00024,12.89815]
[1776685266423,41.46,75264.14,2.1,0.31657,0.00024,12.90337]
[1776685268118,41.46,75264.31,2.1,0.31661,0.00024,12.90409]
[1776685268673,41.46,75264.31,2.1,0.31661,0.00024,12.90409]
[1776685268784,41.46,75264.31,2.1,0.31661,0.00024,12.90409]
[1776685268822,41.46,75264.31,2.1,0.31661,0.00024,12.90409]
[1776685268885,41.46,75264.52,2.1,0.31666,0.00024,12.90497]
[1776685270127,41.46,75264.52,2.1,0.31666,0.00024,12.90496]
[1776685270421,41.46,75264.04,2.1,0.31655,0.00024,12.90292]
[1776685275610,41.46,75263.07,2.1,0.31632,0.00024,12.89879]
[1776685278326,41.46,75264.03,2.1,0.31655,0.00024,12.90291]
[1776685278477,41.46,75264.1,2.1,0.31657,0.00024,12.90322]
[1776685282816,41.46,75259.91,2.1,0.31558,0.00024,12.88532]
[1776685286857,41.46,75259.91,2.1,0.31558,0.00024,12.88536]
[1776685286961,41.46,75259.91,2.1,0.31558,0.00024,12.88536]
[1776685287063,41.46,75259.46,2.1,0.31547,0.00024,12.88346]
[1776685288341,41.46,75259.46,2.1,0.31547,0.00024,12.88346]
[1776685288361,41.46,75259.46,2.1,0.31547,0.00024,12.88346]
[1776685288547,41.46,75256.5,2.1,0.31477,0.00024,12.87074]
[1776685293586,41.46,75254.55,2.1,0.31424,0.00024,12.85584]
[1776685297566,41.46,75254.62,2.1,0.31426,0.00024,12.85619]
[1776685300263,41.46,75259.51,2.1,0.31542,0.00024,12.87727]
[1776685309695,41.47,75253.82,2.1,0.31408,0.00024,12.85286]
[1776685314730,41.47,75254.43,2.1,0.31423,0.00024,12.85559]
[1776685316744,41.47,75258.81,2.1,0.31527,0.00024,12.87449]
[1776685320744,41.47,75259.63,2.1,0.31546,0.00024,12.87803]
[1776685320820,41.47,75259.63,2.1,0.31546,0.00024,12.87803]
[1776685321006,41.47,75259.63,2.1,0.31546,0.00024,12.87803]
[1776685321221,41.47,75258.63,2.1,0.31523,0.00024,12.87376]
[1776685321254,41.47,75258.63,2.1,0.31523,0.00024,12.87376]
[1776685321264,41.47,75258.63,2.1,0.31523,0.00024,12.87376]
[1776685322209,41.47,75254.75,2.1,0.31431,0.00024,12.85707]
[1776685322922,41.47,75249.49,2.1,0.31307,0.00024,12.83434]
[1776685323630,41.47,75249.49,2.1,0.31307,0.00024,12.83434]
[1776685323670,41.47,75249.49,2.1,0.31307,0.00024,12.83434]
[1776685323745,41.47,75249.49,2.1,0.31307,0.00024,12.83434]
[1776685323836,41.47,75240.89,2.1,0.31104,0.00024,12.79691]
[1776685324367,41.47,75240.89,2.1,0.31104,0.00024,12.79691]
[1776685324804,41.47,75240.89,2.1,0.31104,0.00024,12.79691]
[1776685325809,41.47,75234.06,2.1,0.30944,0.00023,12.76696]
[1776685326781,41.47,75234.06,2.1,0.30944,0.00023,12.76696]
[1776685328020,41.47,75230.09,2.1,0.30851,0.00023,12.74948]
[1776685330845,41.47,75234.57,2.1,0.30956,0.00023,12.76932]
[1776685335880,41.47,75231.16,2.1,0.30877,0.00023,12.75437]
[1776685338646,41.47,75231.43,2.1,0.30883,0.00023,12.75559]
[1776685338748,41.47,75231.04,2.1,0.30874,0.00023,12.75388]
[1776685342257,41.47,75229.59,2.1,0.3084,0.00023,12.74751]
[1776685342332,41.47,75229.59,2.1,0.3084,0.00023,12.74751]
[1776685342929,41.47,75229.32,2.1,0.30834,0.00023,12.74632]
[1776685343876,41.47,75229.32,2.1,0.30834,0.00023,12.74632]
[1776685343917,41.47,75229.32,2.1,0.30834,0.00023,12.74632]
[1776685343977,41.47,75229.05,2.1,0.30828,0.00023,12.74514]
[1776685344692,41.47,75229.05,2.1,0.30828,0.00023,12.74514]
[1776685344715,41.47,75229.05,2.1,0.30828,0.00023,12.74514]
[1776685344944,41.47,75229.05,2.1,0.30828,0.00023,12.74515]
[1776685345688,41.47,75229.05,2.1,0.30828,0.00023,12.74515]
[1776685345725,41.47,75229.05,2.1,0.30828,0.00023,12.74515]
[1776685345949,41.47,75228.6,2.1,0.30817,0.00023,12.74317]
[1776685346362,41.47,75228.6,2.1,0.30817,0.00023,12.74317]
[1776685346417,41.47,75228.6,2.1,0.30817,0.00023,12.74317]
[1776685346957,41.47,75227.43,2.1,0.3079,0.00023,12.738]
[1776685348200,41.47,75227.37,2.1,0.30789,0.00023,12.73775]
[1776685348226,41.47,75227.37,2.1,0.30789,0.00023,12.73775]
[1776685349064,41.47,75227.32,2.1,0.30788,0.00023,12.73754]
[1776685351616,41.47,75226.8,2.1,0.30768,0.00023,12.72864]
[1776685351776,41.47,75226.8,2.1,0.30768,0.00023,12.72864]
[1776685351992,41.47,75226.8,2.1,0.30768,0.00023,12.72864]
[1776685352779,41.47,75226.8,2.1,0.30768,0.00023,12.72864]
[1776685356814,41.47,75229.22,2.1,0.30825,0.00023,12.73936]
[1776685356994,41.47,75229.22,2.1,0.30825,0.00023,12.73936]
[1776685359446,41.47,75229.76,2.1,0.30837,0.00023,12.74175]
[1776685360024,41.47,75229.76,2.1,0.30837,0.00023,12.74175]
[1776685360057,41.47,75229.76,2.1,0.30837,0.00023,12.74175]
[1776685360125,41.47,75235.66,2.1,0.30976,0.00023,12.76774]
[1776685360854,41.47,75235.66,2.1,0.30976,0.00023,12.76774]
[1776685361189,41.47,75235.66,2.1,0.30976,0.00023,12.76776]
[1776685361330,41.47,75235.66,2.1,0.30976,0.00023,12.76776]
[1776685362067,41.47,75242.17,2.1,0.31129,0.00024,12.79626]
[1776685367100,41.47,75245.86,2.1,0.31215,0.00024,12.81222]
[1776685367519,41.47,75245.86,2.1,0.31215,0.00024,12.81222]
[1776685368457,41.47,75246.44,2.1,0.31229,0.00024,12.81478]
[1776685368474,41.47,75246.44,2.1,0.31229,0.00024,12.81478]
[1776685368491,41.47,75246.44,2.1,0.31229,0.00024,12.81478]
[1776685368534,41.47,75246.44,2.1,0.31229,0.00024,12.81478]
[1776685369112,41.47,75246.86,2.1,0.31239,0.00024,12.81661]
[1776685370119,41.47,75252.86,2.1,0.31381,0.00024,12.84262]
[1776685375155,41.47,75254.91,2.1,0.31429,0.00024,12.8515]
[1776685377381,41.47,75256.8,2.1,0.31474,0.00024,12.85963]
[1776685377556,41.47,75256.79,2.1,0.31474,0.00024,12.85958]
[1776685383210,41.47,75254.62,2.1,0.31423,0.00024,12.85032]
[1776685386832,41.47,75254.59,2.1,0.31422,0.00024,12.85023]
[1776685386988,41.47,75254.59,2.1,0.31422,0.00024,12.85023]
[1776685387039,41.47,75254.59,2.1,0.31422,0.00024,12.85023]
[1776685387536,41.47,75254.65,2.1,0.31424,0.00024,12.85051]
[1776685387618,41.47,75261.74,2.1,0.31592,0.00024,12.88098]
[1776685388260,41.47,75261.74,2.1,0.31592,0.00024,12.88098]
[1776685388477,41.47,75261.74,2.1,0.31592,0.00024,12.88098]
[1776685389077,41.47,75261.74,2.1,0.31592,0.00024,12.88098]
[1776685389179,41.47,75265.36,2.1,0.31678,0.00024,12.89646]
[1776685390853,41.47,75266.33,2.1,0.31701,0.00024,12.90059]
[1776685390939,41.47,75265.34,2.1,0.31677,0.00024,12.89638]
[1776685391386,41.47,75265.34,2.1,0.31677,0.00024,12.89638]
[1776685391504,41.47,75265.34,2.1,0.31677,0.00024,12.89638]
[1776685393948,41.47,75264.52,2.1,0.31658,0.00024,12.89288]
[1776685394049,41.47,75259.91,2.1,0.31548,0.00024,12.87315]
[1776685397784,41.47,75260.48,2.1,0.31562,0.00024,12.87561]
[1776685399325,41.47,75260.48,2.1,0.31562,0.00024,12.87562]
[1776685399383,41.47,75263.23,2.1,0.31627,0.00024,12.88738]
[1776685402979,41.47,75265.18,2.1,0.31674,0.00024,12.89574]
[1776685403025,41.47,75265.18,2.1,0.31674,0.00024,12.89574]
[1776685403127,41.48,75264.69,2.1,0.31662,0.00024,12.89367]
[1776685403236,41.48,75264.69,2.1,0.31662,0.00024,12.89367]
[1776685403866,41.48,75264.69,2.1,0.31662,0.00024,12.89367]
[1776685414427,41.48,75261.54,2.1,0.3158,0.00024,12.87367]
[1776685420055,41.48,75263.34,2.1,0.31623,0.00024,12.88136]
[1776685424953,41.48,75263.64,2.1,0.3163,0.00024,12.88264]
[1776685425010,41.48,75263.64,2.1,0.3163,0.00024,12.88264]
[1776685425145,41.48,75263.59,2.1,0.31629,0.00024,12.88242]
[1776685425386,41.48,75263.59,2.1,0.31629,0.00024,12.88242]
[1776685425857,41.48,75263.59,2.1,0.31629,0.00024,12.88242]
[1776685426218,41.48,75255.75,2.1,0.31443,0.00024,12.8488]
[1776685429312,41.48,75252.8,2.1,0.31374,0.00024,12.83615]
[1776685429355,41.48,75252.8,2.1,0.31374,0.00024,12.83615]
[1776685429533,41.48,75252.69,2.1,0.31372,0.00024,12.83571]
[1776685434644,41.48,75253.93,2.1,0.31402,0.00024,12.84122]
[1776685440475,41.48,75256.6,2.1,0.31466,0.00024,12.85293]
[1776685445645,41.48,75259.14,2.1,0.31527,0.00024,12.86402]
[1776685449250,41.48,75262.16,2.1,0.31599,0.00024,12.87698]
[1776685449296,41.48,75265.17,2.1,0.3167,0.00024,12.88986]
[1776685450230,41.48,75265.17,2.1,0.3167,0.00024,12.88986]
[1776685450681,41.48,75265.29,2.1,0.31673,0.00024,12.89038]
[1776685455715,41.48,75265.29,2.1,0.31673,0.00024,12.8904]
[1776685457578,41.49,75265.1,2.1,0.31669,0.00024,12.8896]
[1776685457596,41.49,75265.1,2.1,0.31669,0.00024,12.8896]
[1776685457731,41.49,75265.1,2.1,0.31669,0.00024,12.8896]
[1776685458736,41.49,75260.56,2.1,0.31561,0.00024,12.87019]
[1776685460755,41.49,75256.45,2.1,0.31464,0.00024,12.85258]
[1776685461625,41.49,75256.45,2.1,0.31464,0.00024,12.85258]
[1776685461708,41.49,75256.45,2.1,0.31464,0.00024,12.8526]
[1776685462879,41.49,75256.45,2.1,0.31464,0.00024,12.8526]
[1776685462929,41.49,75256.45,2.1,0.31464,0.00024,12.8526]
[1776685462981,41.49,75256.22,2.1,0.31459,0.00024,12.85164]
[1776685467106,41.49,75255.28,2.1,0.31437,0.00024,12.84768]
[1776685467184,41.49,75255.28,2.1,0.31437,0.00024,12.84768]
[1776685467215,41.49,75255.28,2.1,0.31437,0.00024,12.84768]
[1776685467163,41.49,75245.21,2.1,0.312,0.00024,12.80412]
[1776685468170,41.49,75245.21,2.1,0.312,0.00024,12.80412]
[1776685468230,41.49,75231.59,2.1,0.30879,0.00023,12.74443]
[1776685468580,41.49,75231.59,2.1,0.30879,0.00023,12.74443]
[1776685469998,41.49,75231.59,2.1,0.30879,0.00023,12.74441]
[1776685474524,41.49,75229.7,2.1,0.30829,0.00023,12.72967]
[1776685475990,41.49,75229.48,2.1,0.30824,0.00023,12.72874]
[1776685476041,41.49,75229.48,2.1,0.30824,0.00023,12.72874]
[1776685476091,41.49,75229.01,2.1,0.30813,0.00023,12.7267]
[1776685477635,41.49,75229.01,2.1,0.30813,0.00023,12.72674]
[1776685477802,41.49,75229.01,2.1,0.30813,0.00023,12.72674]
[1776685477817,41.49,75229.01,2.1,0.30813,0.00023,12.72674]
[1776685477840,41.49,75229.01,2.1,0.30813,0.00023,12.72674]
[1776685477872,41.49,75228.13,2.1,0.30793,0.00023,12.72288]
[1776685482906,41.49,75227.61,2.1,0.30781,0.00023,12.72078]
[1776685485870,41.49,75230.33,2.1,0.30846,0.00023,12.73287]
[1776685486050,41.49,75230.33,2.1,0.30846,0.00023,12.73287]
[1776685486229,41.49,75230.33,2.1,0.30846,0.00023,12.73287]
[1776685492976,41.5,75232.55,2.1,0.30899,0.00023,12.74282]
[1776685493910,41.5,75232.55,2.1,0.30899,0.00023,12.74282]
[1776685493952,41.5,75232.55,2.1,0.30899,0.00023,12.74282]
[1776685494821,41.5,75232.56,2.1,0.30899,0.00023,12.74288]
[1776685494889,41.5,75232.56,2.1,0.30899,0.00023,12.74288]
[1776685496335,41.5,75232.56,2.1,0.30899,0.00023,12.7429]
[1776685496378,41.5,75232.56,2.1,0.30899,0.00023,12.7429]
[1776685498666,41.5,75232.56,2.1,0.30899,0.00023,12.74294]
[1776685498711,41.5,75232.56,2.1,0.30899,0.00023,12.74294]
[1776685498781,41.5,75232.56,2.1,0.30899,0.00023,12.74294]
[1776685499122,41.5,75235.08,2.1,0.30959,0.00023,12.75405]
[1776685501367,41.5,75236.15,2.1,0.30984,0.00023,12.75878]
[1776685501394,41.5,75236.15,2.1,0.30984,0.00023,12.75878]
[1776685501739,41.5,75236.15,2.1,0.30984,0.00023,12.75878]
[1776685502045,41.5,75236.18,2.1,0.30985,0.00023,12.75891]
[1776685502374,41.5,75236.18,2.1,0.30985,0.00023,12.75891]
[1776685502498,41.5,75236.18,2.1,0.30985,0.00023,12.75891]
[1776685502565,41.5,75236.18,2.1,0.30985,0.00023,12.75891]
[1776685503053,41.5,75240.61,2.1,0.31089,0.00024,12.77833]
[1776685503563,41.5,75240.61,2.1,0.31089,0.00024,12.77833]
[1776685503573,41.5,75240.61,2.1,0.31089,0.00024,12.77833]
[1776685503577,41.5,75240.61,2.1,0.31089,0.00024,12.77833]
[1776685503617,41.5,75240.61,2.1,0.31089,0.00024,12.77833]
[1776685503776,41.5,75240.61,2.1,0.31089,0.00024,12.77833]
[1776685503829,41.5,75240.61,2.1,0.31089,0.00024,12.77833]
[1776685504059,41.5,75255.23,2.1,0.31434,0.00024,12.84179]
[1776685508087,41.5,75259.21,2.1,0.31528,0.00024,12.85897]
[1776685513118,41.5,75259.4,2.1,0.31533,0.00024,12.85977]
[1776685519161,41.5,75260.51,2.1,0.31559,0.00024,12.8645]
[1776685521005,41.5,75260.24,2.1,0.31553,0.00024,12.86333]
[1776685521032,41.5,75260.24,2.1,0.31553,0.00024,12.86333]
[1776685521279,41.5,75261.13,2.1,0.31574,0.00024,12.86713]
[1776685526817,41.5,75262.06,2.1,0.31595,0.00024,12.87108]
[1776685531858,41.5,75260.25,2.1,0.31545,0.00024,12.85674]
[1776685536469,41.5,75258.35,2.1,0.315,0.00024,12.84864]
[1776685536587,41.5,75258.35,2.1,0.315,0.00024,12.84864]
[1776685536688,41.5,75258.54,2.1,0.31505,0.00024,12.84946]
[1776685537509,41.5,75258.54,2.1,0.31505,0.00024,12.84946]
[1776685537550,41.5,75258.54,2.1,0.31505,0.00024,12.84946]
[1776685538293,41.5,75258.54,2.1,0.31505,0.00024,12.84949]
[1776685538356,41.5,75258.54,2.1,0.31505,0.00024,12.84949]
[1776685538396,41.5,75258.54,2.1,0.31505,0.00024,12.84949]
[1776685539300,41.5,75258.74,2.1,0.3151,0.00024,12.85037]
[1776685541537,41.5,75258.98,2.1,0.31516,0.00024,12.85142]
[1776685541745,41.5,75258.98,2.1,0.31516,0.00024,12.85142]
[1776685542015,41.5,75258.98,2.1,0.31516,0.00024,12.85142]
[1776685542169,41.5,75258.98,2.1,0.31516,0.00024,12.85142]
[1776685542337,41.5,75278.91,2.1,0.31989,0.00024,12.9361]
[1776685542519,41.5,75278.91,2.1,0.31989,0.00024,12.9361]
[1776685543331,41.5,75278.91,2.1,0.31989,0.00024,12.93614]
[1776685544337,41.5,75290.18,2.1,0.32258,0.00024,12.98329]
[1776685546351,41.5,75294.58,2.1,0.32364,0.00024,13.00152]
[1776685551346,41.5,75292.91,2.1,0.32324,0.00024,12.99461]
[1776685551357,41.5,75292.91,2.1,0.32324,0.00024,12.99461]
[1776685552360,41.5,75292.95,2.1,0.32325,0.00024,12.99477]
[1776685553418,41.5,75292.94,2.1,0.32324,0.00024,12.99474]
[1776685553867,41.5,75293.5,2.1,0.32338,0.00024,12.99706]
[1776685556421,41.5,75291.99,2.1,0.32302,0.00024,12.99081]
[1776685556495,41.5,75291.99,2.1,0.32302,0.00024,12.99081]
[1776685557101,41.5,75288.7,2.1,0.32223,0.00024,12.97713]
[1776685557449,41.5,75288.7,2.1,0.32223,0.00024,12.97713]
[1776685557660,41.5,75282.01,2.1,0.32063,0.00024,12.94918]
[1776685564381,41.5,75281.62,2.1,0.32054,0.00024,12.94756]
[1776685564437,41.5,75280.4,2.1,0.32025,0.00024,12.94245]
[1776685565281,41.5,75278.65,2.1,0.31983,0.00024,12.9351]
[1776685566794,41.5,75278.65,2.1,0.31983,0.00024,12.93511]
[1776685566918,41.5,75278.65,2.1,0.31983,0.00024,12.93511]
[1776685567155,41.5,75278.65,2.1,0.31983,0.00024,12.93511]
[1776685567306,41.5,75278.65,2.1,0.31983,0.00024,12.93511]
[1776685567358,41.5,75282.99,2.1,0.32087,0.00024,12.95332]
[1776685567887,41.5,75282.99,2.1,0.32087,0.00024,12.95332]
[1776685567901,41.5,75282.99,2.1,0.32087,0.00024,12.95332]
[1776685568211,41.5,75282.99,2.1,0.32087,0.00024,12.95332]
[1776685568306,41.5,75282.99,2.1,0.32087,0.00024,12.95332]
[1776685568367,41.5,75260.7,2.1,0.31557,0.00024,12.85891]
[1776685569253,41.5,75260.7,2.1,0.31557,0.00024,12.85891]
[1776685569306,41.5,75247.85,2.1,0.31253,0.00024,12.80351]
[1776685569426,41.5,75247.85,2.1,0.31253,0.00024,12.80351]
[1776685569592,41.5,75247.85,2.1,0.31253,0.00024,12.80351]
[1776685570264,41.5,75247.85,2.1,0.31253,0.00024,12.80351]
[1776685570340,41.5,75247.85,2.1,0.31253,0.00024,12.80351]
[1776685570365,41.5,75249.6,2.1,0.31295,0.00024,12.81115]
[1776685570595,41.5,75249.6,2.1,0.31295,0.00024,12.81115]
[1776685570607,41.5,75249.6,2.1,0.31295,0.00024,12.81115]
[1776685570728,41.5,75249.6,2.1,0.31295,0.00024,12.81115]
[1776685570822,41.5,75249.6,2.1,0.31295,0.00024,12.81115]
[1776685570901,41.5,75258.76,2.1,0.31512,0.00024,12.85068]
[1776685572156,41.5,75264.4,2.1,0.31645,0.00024,12.87485]
[1776685575462,41.5,75267.21,2.1,0.31712,0.00024,12.88685]
[1776685576091,41.5,75267.21,2.1,0.31712,0.00024,12.88685]
[1776685576133,41.5,75267.21,2.1,0.31712,0.00024,12.88685]
[1776685576324,41.5,75273.43,2.1,0.3186,0.00024,12.91323]
[1776685576423,41.5,75273.43,2.1,0.3186,0.00024,12.91323]
[1776685577135,41.5,75273.43,2.1,0.3186,0.00024,12.91323]
[1776685577177,41.5,75273.43,2.1,0.3186,0.00024,12.91323]
[1776685577339,41.5,75273.43,2.1,0.3186,0.00024,12.91323]
[1776685577357,41.5,75259.14,2.1,0.31521,0.00024,12.85241]
[1776685579060,41.5,75253.78,2.1,0.31395,0.00024,12.8294]
[1776685579420,41.5,75253.78,2.1,0.31395,0.00024,12.8294]
[1776685579800,41.51,75253.09,2.1,0.31379,0.00024,12.82645]
[1776685581352,41.51,75253.09,2.1,0.31379,0.00024,12.82645]
[1776685581587,41.51,75253.28,2.1,0.31383,0.00024,12.82727]
[1776685582211,41.51,75253.28,2.1,0.31383,0.00024,12.82727]
[1776685582232,41.51,75253.28,2.1,0.31383,0.00024,12.82727]
[1776685582313,41.51,75252.77,2.1,0.31371,0.00024,12.82508]
[1776685582967,41.51,75246.91,2.1,0.31233,0.00024,12.79972]
[1776685584394,41.51,75246.91,2.1,0.31233,0.00024,12.79972]
[1776685584435,41.51,75244.53,2.1,0.31177,0.00024,12.78938]
[1776685584489,41.51,75244.53,2.1,0.31177,0.00024,12.78938]
[1776685584802,41.51,75244.53,2.1,0.31177,0.00024,12.78938]
[1776685584851,41.51,75244.53,2.1,0.31177,0.00024,12.78938]
[1776685585340,41.51,75223.69,2.1,0.30687,0.00023,12.69779]
[1776685585860,41.51,75215.35,2.1,0.30493,0.00023,12.6607]
[1776685587263,41.51,75215.35,2.1,0.30493,0.00023,12.6607]
[1776685587357,41.51,75215.99,2.1,0.30508,0.00023,12.66361]
[1776685592684,41.51,75219.18,2.1,0.30576,0.00023,12.67142]
[1776685593883,41.51,75219.18,2.1,0.30576,0.00023,12.67142]
[1776685596007,41.51,75221.04,2.1,0.3062,0.00023,12.67975]
[1776685596046,41.51,75221.04,2.1,0.3062,0.00023,12.67975]
[1776685596109,41.51,75221.4,2.1,0.30628,0.00023,12.68137]
[1776685597453,41.51,75221.52,2.1,0.30631,0.00023,12.68192]
[1776685597477,41.51,75221.52,2.1,0.30631,0.00023,12.68192]
[1776685597721,41.51,75221.52,2.1,0.30631,0.00023,12.68195]
[1776685600702,41.51,75221.91,2.1,0.30641,0.00023,12.68372]
[1776685600827,41.51,75221.91,2.1,0.30641,0.00023,12.68372]
[1776685600939,41.51,75221.91,2.1,0.30641,0.00023,12.68372]
[1776685600971,41.51,75221.91,2.1,0.30641,0.00023,12.68372]
[1776685601342,41.51,75224.38,2.1,0.30699,0.00023,12.6947]
[1776685601973,41.51,75224.38,2.1,0.30699,0.00023,12.6947]
[1776685606046,41.51,75224.5,2.1,0.30702,0.00023,12.69531]
[1776685606216,41.51,75223.16,2.1,0.3067,0.00023,12.68936]
[1776685611821,41.51,75223.61,2.1,0.30682,0.00023,12.69146]
[1776685617339,41.51,75223.89,2.1,0.30688,0.00023,12.69277]
[1776685617372,41.51,75223.89,2.1,0.30688,0.00023,12.69277]
[1776685618222,41.52,75223.89,2.1,0.30689,0.00023,12.69278]
[1776685618266,41.52,75223.89,2.1,0.30689,0.00023,12.69278]
[1776685620675,41.52,75225.16,2.1,0.30719,0.00023,12.69847]
[1776685620727,41.52,75225.16,2.1,0.30719,0.00023,12.69847]
[1776685621128,41.52,75225.23,2.1,0.3072,0.00023,12.69879]
[1776685624775,41.52,75228.3,2.1,0.30792,0.00023,12.71242]
[1776685624847,41.52,75228.3,2.1,0.30792,0.00023,12.71242]
[1776685625032,41.52,75228.3,2.1,0.30792,0.00023,12.71242]
[1776685625203,41.52,75228.3,2.1,0.30792,0.00023,12.71242]
[1776685625372,41.52,75245.02,2.1,0.31186,0.00024,12.78576]
[1776685625485,41.52,75245.02,2.1,0.31186,0.00024,12.78576]
[1776685625608,41.52,75245.02,2.1,0.31186,0.00024,12.78576]
[1776685626089,41.52,75245.02,2.1,0.31186,0.00024,12.78576]
[1776685626143,41.52,75254.1,2.1,0.314,0.00024,12.82509]
[1776685626933,41.52,75254.1,2.1,0.314,0.00024,12.82515]
[1776685627619,41.52,75254.1,2.1,0.314,0.00024,12.82515]
[1776685627940,41.52,75269.57,2.1,0.31767,0.00024,12.89139]
[1776685628507,41.52,75269.57,2.1,0.31767,0.00024,12.89139]
[1776685629261,41.52,75269.57,2.1,0.31767,0.00024,12.89139]
[1776685629276,41.52,75269.57,2.1,0.31767,0.00024,12.89139]
[1776685630305,41.52,75271.16,2.1,0.31805,0.00024,12.89815]
[1776685630350,41.52,75270.11,2.1,0.3178,0.00024,12.89367]
[1776685633461,41.52,75269.73,2.1,0.31771,0.00024,12.89206]
[1776685633599,41.52,75269.73,2.1,0.31771,0.00024,12.89206]
[1776685633624,41.52,75269.73,2.1,0.31771,0.00024,12.89206]
[1776685633983,41.52,75268.28,2.1,0.31736,0.00024,12.88588]
[1776685636436,41.52,75266.15,2.1,0.31686,0.00024,12.8768]
[1776685637004,41.52,75264.68,2.1,0.31651,0.00024,12.87051]
[1776685638239,41.52,75264.68,2.1,0.31651,0.00024,12.87051]
[1776685638341,41.52,75264.68,2.1,0.31651,0.00024,12.87051]
[1776685638442,41.52,75266.48,2.1,0.31693,0.00024,12.87817]
[1776685639749,41.52,75266.48,2.1,0.31693,0.00024,12.87816]
[1776685639780,41.52,75266.48,2.1,0.31693,0.00024,12.87816]
[1776685640639,41.52,75266.97,2.1,0.31705,0.00024,12.88023]
[1776685641039,41.52,75272.39,2.1,0.31834,0.00024,12.90321]
[1776685642335,41.52,75279.28,2.1,0.31998,0.00024,12.9323]
[1776685645387,41.52,75277.48,2.1,0.31955,0.00024,12.92477]
[1776685650456,41.52,75275.34,2.1,0.31904,0.00024,12.9158]
[1776685651001,41.52,75275.1,2.1,0.31899,0.00024,12.91479]
[1776685651312,41.52,75275.1,2.1,0.31899,0.00024,12.91479]
[1776685651397,41.52,75274.3,2.1,0.31872,0.00024,12.90485]
[1776685652017,41.52,75274.3,2.1,0.31872,0.00024,12.90485]
[1776685652650,41.52,75271.96,2.1,0.31817,0.00024,12.89495]
[1776685655462,41.52,75271.94,2.1,0.31816,0.00024,12.89479]
[1776685655470,41.52,75271.94,2.1,0.31816,0.00024,12.89479]
[1776685655230,41.52,75266.12,2.1,0.31678,0.00024,12.87008]
[1776685655512,41.52,75266.12,2.1,0.31678,0.00024,12.87008]
[1776685655575,41.52,75266.12,2.1,0.31678,0.00024,12.87008]
[1776685655590,41.52,75266.12,2.1,0.31678,0.00024,12.87008]
[1776685655844,41.52,75266.12,2.1,0.31678,0.00024,12.87008]
[1776685656144,41.52,75266.12,2.1,0.31677,0.00024,12.87005]
[1776685657151,41.52,75261.85,2.1,0.31576,0.00024,12.8518]
[1776685662186,41.52,75262.9,2.1,0.31601,0.00024,12.85624]
[1776685665800,41.52,75263.79,2.1,0.31622,0.00024,12.86]
[1776685666215,41.52,75263.92,2.1,0.31625,0.00024,12.86054]
[1776685667347,41.52,75263.92,2.1,0.31625,0.00024,12.86054]
[1776685667396,41.52,75263.92,2.1,0.31625,0.00024,12.86054]
[1776685667408,41.52,75263.92,2.1,0.31625,0.00024,12.86054]
[1776685667392,41.52,75269.28,2.1,0.31752,0.00024,12.88336]
[1776685667688,41.52,75269.28,2.1,0.31752,0.00024,12.88336]
[1776685667729,41.52,75269.28,2.1,0.31752,0.00024,12.88336]
[1776685668249,41.52,75269.28,2.1,0.31752,0.00024,12.88336]
[1776685668314,41.52,75269.28,2.1,0.31752,0.00024,12.88336]
[1776685668387,41.52,75272.59,2.1,0.3183,0.00024,12.89738]
[1776685670409,41.51,75272.59,2.1,0.3183,0.00024,12.89735]
[1776685675481,41.51,75274.9,2.1,0.31885,0.00024,12.90709]
[1776685680582,41.51,75272.48,2.1,0.31827,0.00024,12.89687]
[1776685680746,41.51,75272.48,2.1,0.31827,0.00024,12.89687]
[1776685681037,41.51,75272.48,2.1,0.31827,0.00024,12.89687]
[1776685681128,41.51,75272.48,2.1,0.31827,0.00024,12.89687]
[1776685681198,41.51,75272.48,2.1,0.31827,0.00024,12.89687]
[1776685681382,41.51,75262.09,2.1,0.31581,0.00024,12.85269]
[1776685683384,41.52,75262.09,2.1,0.31581,0.00024,12.85271]
[1776685683446,41.51,75256.82,2.1,0.31456,0.00024,12.83008]
[1776685683575,41.51,75256.82,2.1,0.31456,0.00024,12.83008]
[1776685687513,41.51,75255.91,2.1,0.31435,0.00024,12.82615]
[1776685687551,41.51,75255.91,2.1,0.31435,0.00024,12.82615]
[1776685688367,41.51,75255.7,2.1,0.3143,0.00024,12.82525]
[1776685691961,41.51,75253.89,2.1,0.31386,0.00024,12.81729]
[1776685696470,41.51,75246.14,2.1,0.31202,0.00024,12.78351]
[1776685697035,41.51,75246.14,2.1,0.31202,0.00024,12.78351]
[1776685697432,41.51,75246.14,2.1,0.31201,0.00024,12.78349]
[1776685702466,41.51,75246.88,2.1,0.31218,0.00024,12.78663]
[1776685708508,41.51,75248.2,2.1,0.31249,0.00024,12.79225]
[1776685714135,41.51,75251.22,2.1,0.31313,0.00024,12.79868]
[1776685714679,41.5,75250.61,2.1,0.31298,0.00024,12.79595]
[1776685715250,41.5,75250.61,2.1,0.31298,0.00024,12.79595]
[1776685715351,41.5,75252.66,2.1,0.31346,0.00024,12.80479]
[1776685720592,41.5,75250.82,2.1,0.31301,0.00024,12.79662]
[1776685726089,41.5,75251.27,2.1,0.31311,0.00024,12.79846]
[1776685726830,41.5,75250.7,2.1,0.31297,0.00024,12.79592]
[1776685726913,41.5,75249.64,2.1,0.31272,0.00024,12.79129]
[1776685728117,41.5,75249.64,2.1,0.31272,0.00024,12.79129]
[1776685728168,41.5,75249.64,2.1,0.31272,0.00024,12.79129]
[1776685728269,41.5,75247.01,2.1,0.3121,0.00024,12.77984]
[1776685729028,41.5,75247.01,2.1,0.3121,0.00024,12.77984]
[1776685729068,41.5,75247.01,2.1,0.3121,0.00024,12.77984]
[1776685729250,41.5,75245.7,2.1,0.31179,0.00024,12.77411]
[1776685734689,41.5,75247.86,2.1,0.31229,0.00024,12.78339]
[1776685736824,41.5,75247.86,2.1,0.31229,0.00024,12.78339]
[1776685737489,41.5,75247.86,2.1,0.31229,0.00024,12.78339]
[1776685738425,41.5,75249.28,2.1,0.31262,0.00024,12.78946]
[1776685741544,41.49,75249.69,2.1,0.31271,0.00024,12.79117]
[1776685741863,41.49,75249.97,2.1,0.31278,0.00024,12.79234]
[1776685742014,41.49,75249.97,2.1,0.31278,0.00024,12.79234]
[1776685742048,41.49,75249.35,2.1,0.31263,0.00024,12.78962]
[1776685746774,41.49,75244.4,2.1,0.31145,0.00024,12.76798]
[1776685752815,41.49,75244.22,2.1,0.31141,0.00024,12.76713]
[1776685758565,41.49,75247.31,2.1,0.31213,0.00024,12.78052]
[1776685760986,41.49,75247.89,2.1,0.31227,0.00024,12.783]
[1776685761252,41.49,75247.89,2.1,0.31227,0.00024,12.783]
[1776685761303,41.49,75247.89,2.1,0.31227,0.00024,12.783]
[1776685761785,41.49,75248.26,2.1,0.31235,0.00024,12.78458]
[1776685762551,41.49,75251.56,2.1,0.31313,0.00024,12.79887]
[1776685763523,41.49,75257.93,2.1,0.31464,0.00024,12.82635]
[1776685763783,41.49,75257.93,2.1,0.31464,0.00024,12.82635]
[1776685763827,41.49,75257.93,2.1,0.31464,0.00024,12.82635]
[1776685769049,41.49,75258.18,2.1,0.31469,0.00024,12.82722]
[1776685769202,41.49,75258.18,2.1,0.31469,0.00024,12.82722]
[1776685769277,41.49,75258.58,2.1,0.31478,0.00024,12.82889]
[1776685771948,41.48,75252.81,2.1,0.31333,0.00024,12.79729]
[1776685777514,41.48,75252.4,2.1,0.31323,0.00024,12.79544]
[1776685785193,41.48,75252.25,2.1,0.31318,0.00024,12.79452]
[1776685787987,41.48,75252.4,2.1,0.31321,0.00024,12.79513]
[1776685788060,41.48,75252.4,2.1,0.31321,0.00024,12.79513]
[1776685790074,41.48,75259.79,2.1,0.31496,0.00024,12.82688]
[1776685792437,41.48,75260.76,2.1,0.31519,0.00024,12.83103]
[1776685792510,41.48,75260.76,2.1,0.31519,0.00024,12.83103]
[1776685793398,41.48,75254.9,2.1,0.31379,0.00024,12.80576]
[1776685794559,41.48,75254.9,2.1,0.31379,0.00024,12.80576]
[1776685796228,41.48,75252.34,2.1,0.31318,0.00024,12.79461]
[1776685797217,41.48,75252.04,2.1,0.31311,0.00024,12.79328]
[1776685797979,41.47,75251.82,2.1,0.31306,0.00024,12.7923]
[1776685798771,41.47,75251.82,2.1,0.31306,0.00024,12.79228]
[1776685804709,41.47,75250.5,2.1,0.31273,0.00024,12.78639]
[1776685807149,41.47,75252.41,2.1,0.31318,0.00024,12.79462]
[1776685810231,41.47,75255.41,2.1,0.31389,0.00024,12.80747]
[1776685810289,41.47,75255.41,2.1,0.31389,0.00024,12.80747]
[1776685810297,41.47,75250.74,2.1,0.31278,0.00024,12.78722]
[1776685812229,41.47,75246.13,2.1,0.31169,0.00024,12.76711]
[1776685817278,41.47,75247.02,2.1,0.31189,0.00024,12.7709]
[1776685822101,41.47,75246.15,2.1,0.31168,0.00024,12.76697]
[1776685822310,41.47,75244.41,2.1,0.31127,0.00024,12.75935]
[1776685823319,41.46,75232.89,2.1,0.30855,0.00024,12.70873]
[1776685824328,41.46,75227.73,2.1,0.30733,0.00023,12.68584]
[1776685829361,41.46,75228.36,2.1,0.30747,0.00023,12.68845]
[1776685834397,41.46,75228.51,2.1,0.30742,0.00023,12.68232]
[1776685835946,41.46,75228.51,2.1,0.30742,0.00023,12.68232]
[1776685836149,41.46,75228.51,2.1,0.30742,0.00023,12.68232]
[1776685836409,41.46,75228.31,2.1,0.30737,0.00023,12.68135]
[1776685839654,41.46,75227.95,2.1,0.30728,0.00023,12.67964]
[1776685839694,41.46,75227.8,2.1,0.30724,0.00023,12.67893]
[1776685840437,41.46,75227.8,2.1,0.30724,0.00023,12.67887]
[1776685845478,41.45,75226.96,2.1,0.30702,0.00023,12.67488]
[1776685847490,41.45,75229.92,2.1,0.30772,0.00024,12.68798]
[1776685847530,41.45,75229.92,2.1,0.30772,0.00024,12.68798]
[1776685847598,41.45,75230.39,2.1,0.30783,0.00024,12.69002]
[1776685847961,41.45,75230.39,2.1,0.30783,0.00024,12.69002]
[1776685848077,41.45,75230.39,2.1,0.30783,0.00024,12.69002]
[1776685848091,41.45,75230.39,2.1,0.30783,0.00024,12.69002]
[1776685848138,41.45,75230.39,2.1,0.30783,0.00024,12.69002]
[1776685848303,41.45,75230.39,2.1,0.30783,0.00024,12.69002]
[1776685848328,41.45,75230.39,2.1,0.30783,0.00024,12.69002]
[1776685848587,41.45,75243.75,2.1,0.31097,0.00024,12.74877]
[1776685848852,41.45,75243.75,2.1,0.31097,0.00024,12.74877]
[1776685848944,41.45,75243.75,2.1,0.31097,0.00024,12.74877]
[1776685849502,41.45,75243.75,2.1,0.31097,0.00024,12.74877]
[1776685850002,41.45,75243.75,2.1,0.31097,0.00024,12.74877]
[1776685850509,41.45,75251.97,2.1,0.31292,0.00024,12.78457]
[1776685850998,41.45,75251.97,2.1,0.31292,0.00024,12.78457]
[1776685851519,41.45,75253.11,2.1,0.31319,0.00024,12.78948]
[1776685856551,41.45,75256.44,2.1,0.31396,0.00024,12.80371]
[1776685861450,41.45,75257.15,2.1,0.31413,0.00024,12.80665]
[1776685861499,41.45,75257.15,2.1,0.31413,0.00024,12.80665]
[1776685862094,41.45,75257.15,2.1,0.31412,0.00024,12.80662]
[1776685862138,41.45,75257.15,2.1,0.31412,0.00024,12.80662]
[1776685862757,41.45,75257.15,2.1,0.31412,0.00024,12.80659]
[1776685862803,41.45,75257.15,2.1,0.31412,0.00024,12.80659]
[1776685868523,41.45,75257.95,2.1,0.31431,0.00024,12.80995]
[1776685868597,41.45,75257.95,2.1,0.31431,0.00024,12.80995]
[1776685870021,41.44,75259.23,2.1,0.3146,0.00024,12.81536]
[1776685870428,41.44,75259.23,2.1,0.3146,0.00024,12.81536]
[1776685870652,41.44,75259.49,2.1,0.31466,0.00024,12.81645]
[1776685871161,41.44,75259.49,2.1,0.31466,0.00024,12.81645]
[1776685871657,41.44,75252.06,2.1,0.3129,0.00024,12.78431]
[1776685873930,41.44,75248.64,2.1,0.31209,0.00024,12.76946]
[1776685880292,41.44,75253.04,2.1,0.31314,0.00024,12.7886]
[1776685882696,41.44,75253.04,2.1,0.31314,0.00024,12.78859]
[1776685888565,41.44,75255.82,2.1,0.31379,0.00024,12.80056]
[1776685888677,41.44,75255.82,2.1,0.31379,0.00024,12.80056]
[1776685888772,41.44,75254.46,2.1,0.31347,0.00024,12.79467]
[1776685893627,41.44,75252.58,2.1,0.31295,0.00024,12.7799]
[1776685894055,41.44,75251.99,2.1,0.31281,0.00024,12.77733]
[1776685894126,41.44,75251.99,2.1,0.31281,0.00024,12.77733]
[1776685894379,41.44,75246.26,2.1,0.31145,0.00024,12.75238]
[1776685895266,41.44,75240.67,2.1,0.31013,0.00024,12.72791]
[1776685897453,41.44,75241.34,2.1,0.31029,0.00024,12.73087]
[1776685897520,41.44,75242.17,2.1,0.31048,0.00024,12.73451]
[1776685899430,41.44,75242.17,2.1,0.31048,0.00024,12.73452]
[1776685899530,41.44,75236.22,2.1,0.30908,0.00024,12.70839]
[1776685902637,41.44,75234.89,2.1,0.30877,0.00024,12.70255]
[1776685902650,41.44,75234.89,2.1,0.30877,0.00024,12.70255]
[1776685902653,41.44,75234.89,2.1,0.30877,0.00024,12.70255]
[1776685902679,41.44,75234.89,2.1,0.30877,0.00024,12.70255]
[1776685902687,41.44,75233.96,2.1,0.30855,0.00024,12.69846]
[1776685903710,41.44,75233.96,2.1,0.30855,0.00024,12.69846]
[1776685903766,41.44,75233.41,2.1,0.30842,0.00024,12.69604]
[1776685904586,41.44,75232.74,2.1,0.30827,0.00024,12.6931]
[1776685906259,41.44,75232.74,2.1,0.30827,0.00024,12.69312]
[1776685906716,41.44,75232.74,2.1,0.30827,0.00024,12.69312]
[1776685907635,41.44,75237.13,2.1,0.3093,0.00024,12.71241]
[1776685911484,41.44,75237.48,2.1,0.30938,0.00024,12.71394]
[1776685911578,41.44,75237.48,2.1,0.30938,0.00024,12.71394]
[1776685911666,41.44,75237.28,2.1,0.30933,0.00024,12.71306]
[1776685917880,41.44,75240.62,2.1,0.31012,0.00024,12.72773]
[1776685923015,41.44,75240.25,2.1,0.31003,0.00024,12.72602]
[1776685925442,41.44,75235.88,2.1,0.30899,0.00024,12.70678]
[1776685927729,41.44,75229.35,2.1,0.30746,0.00024,12.6779]
[1776685929927,41.44,75229.52,2.1,0.3075,0.00024,12.67868]
[1776685929941,41.44,75229.52,2.1,0.3075,0.00024,12.67868]
[1776685929943,41.44,75229.52,2.1,0.3075,0.00024,12.67868]
[1776685929975,41.44,75229.52,2.1,0.3075,0.00024,12.67868]
[1776685930069,41.44,75229.21,2.1,0.30743,0.00024,12.67732]
[1776685931174,41.44,75224.44,2.1,0.30631,0.00023,12.65612]
[1776685932533,41.44,75224.44,2.1,0.30631,0.00023,12.65612]
[1776685932637,41.44,75224.44,2.1,0.30631,0.00023,12.65612]
[1776685932738,41.44,75224.37,2.1,0.30629,0.00023,12.65583]
[1776685933850,41.44,75224.37,2.1,0.30629,0.00023,12.65585]
[1776685933874,41.44,75224.37,2.1,0.30629,0.00023,12.65585]
[1776685934726,41.44,75224.37,2.1,0.30629,0.00023,12.65585]
[1776685934859,41.44,75224.1,2.1,0.30623,0.00023,12.65468]
[1776685937712,41.44,75220.1,2.1,0.30529,0.00023,12.63682]
[1776685938300,41.44,75220.1,2.1,0.30529,0.00023,12.63681]
[1776685938664,41.44,75217.97,2.1,0.30479,0.00023,12.62726]
[1776685939558,41.44,75209.28,2.1,0.30276,0.00023,12.58812]
[1776685941379,41.44,75208.54,2.1,0.30258,0.00023,12.58476]
[1776685941558,41.44,75208.54,2.1,0.30258,0.00023,12.58476]
[1776685941731,41.44,75208.45,2.1,0.30256,0.00023,12.58435]
[1776685943391,41.44,75202.3,2.1,0.30112,0.00023,12.5564]
[1776685947037,41.44,75202.3,2.1,0.30112,0.00023,12.55633]
[1776685947299,41.44,75202.3,2.1,0.30112,0.00023,12.55633]
[1776685947317,41.44,75202.3,2.1,0.30112,0.00023,12.55633]
[1776685947365,41.44,75202.3,2.1,0.30112,0.00023,12.55633]
[1776685947410,41.44,75202.3,2.1,0.30112,0.00023,12.55633]
[1776685947592,41.44,75202.3,2.1,0.30112,0.00023,12.55633]
[1776685947766,41.44,75193.62,2.1,0.2991,0.00023,12.51665]
[1776685947811,41.44,75193.62,2.1,0.2991,0.00023,12.51665]
[1776685949338,41.44,75193.62,2.1,0.29909,0.00023,12.51663]
[1776685949416,41.44,75180.77,2.1,0.29611,0.00023,12.45737]
[1776685950595,41.44,75187.9,2.1,0.29777,0.00023,12.49034]
[1776685950883,41.44,75187.9,2.1,0.29777,0.00023,12.49034]
[1776685954646,41.44,75189.0,2.1,0.29794,0.00023,12.48878]
[1776685955429,41.44,75190.81,2.1,0.29837,0.00023,12.49711]
[1776685955701,41.44,75195.17,2.1,0.29938,0.00023,12.51711]
[1776685956259,41.44,75195.17,2.1,0.29938,0.00023,12.51711]
[1776685956422,41.44,75195.17,2.1,0.29938,0.00023,12.51711]
[1776685956483,41.44,75198.14,2.1,0.30007,0.00023,12.53071]
[1776685956812,41.44,75198.14,2.1,0.30007,0.00023,12.53071]
[1776685958100,41.44,75200.51,2.1,0.30062,0.00023,12.54152]
[1776685958158,41.44,75200.51,2.1,0.30062,0.00023,12.54152]
[1776685958560,41.44,75200.51,2.1,0.30062,0.00023,12.54152]
[1776685958661,41.44,75201.68,2.1,0.3009,0.00023,12.54684]
[1776685960143,41.44,75201.68,2.1,0.3009,0.00023,12.54683]
[1776685960377,41.44,75199.58,2.1,0.30041,0.00023,12.53725]
[1776685965461,41.44,75200.28,2.1,0.30057,0.00023,12.54041]
[1776685966201,41.44,75199.88,2.1,0.30047,0.00023,12.53858]
[1776685966206,41.44,75199.88,2.1,0.30047,0.00023,12.53858]
[1776685966317,41.44,75199.88,2.1,0.30047,0.00023,12.53857]
[1776685971350,41.44,75199.66,2.1,0.30042,0.00023,12.53754]
[1776685975435,41.44,75196.11,2.1,0.29959,0.00023,12.5213]
[1776685975482,41.44,75196.11,2.1,0.29959,0.00023,12.5213]
[1776685978263,41.44,75198.75,2.1,0.30021,0.00023,12.53336]
[1776685978350,41.44,75198.75,2.1,0.30021,0.00023,12.53336]
[1776685983271,41.44,75200.3,2.1,0.30057,0.00023,12.54043]
[1776685983301,41.44,75200.3,2.1,0.30057,0.00023,12.54043]
[1776685983640,41.44,75200.3,2.1,0.30057,0.00023,12.54043]
[1776685983772,41.44,75200.3,2.1,0.30057,0.00023,12.54043]
[1776685983792,41.44,75200.3,2.1,0.30057,0.00023,12.54043]
[1776685983822,41.44,75203.69,2.1,0.30136,0.00023,12.55585]
[1776685983831,41.44,75203.69,2.1,0.30136,0.00023,12.55585]
[1776685984766,41.44,75203.69,2.1,0.30136,0.00023,12.55585]
[1776685985192,41.44,75204.04,2.1,0.30144,0.00023,12.55744]
[1776685985767,41.44,75204.04,2.1,0.30144,0.00023,12.55744]
[1776685985472,41.44,75218.53,2.1,0.30483,0.00023,12.62291]
[1776685985909,41.44,75218.53,2.1,0.30483,0.00023,12.62291]
[1776685986093,41.44,75218.53,2.1,0.30483,0.00023,12.62291]
[1776685986520,41.44,75218.38,2.1,0.3048,0.00023,12.62227]
[1776685986829,41.44,75218.38,2.1,0.3048,0.00023,12.62227]
[1776685988497,41.44,75218.38,2.1,0.3048,0.00023,12.6223]
[1776685988683,41.44,75220.2,2.1,0.30523,0.00023,12.63048]
[1776685990577,41.44,75220.2,2.1,0.30523,0.00023,12.6305]
[1776685990642,41.44,75220.13,2.1,0.30522,0.00023,12.63021]
[1776685994516,41.44,75219.51,2.1,0.30507,0.00023,12.62749]
[1776685994528,41.44,75219.51,2.1,0.30507,0.00023,12.62749]
[1776685994599,41.44,75218.77,2.1,0.3049,0.00023,12.62419]
[1776685996798,41.44,75218.77,2.1,0.3049,0.00023,12.62421]
[1776685998664,41.44,75215.3,2.1,0.30409,0.00023,12.60864]
[1776686000893,41.44,75215.06,2.1,0.30404,0.00023,12.6076]
[1776686003055,41.44,75214.76,2.1,0.30397,0.00023,12.60628]
[1776686008072,41.44,75216.84,2.1,0.30446,0.00023,12.61574]
[1776686014183,41.45,75216.89,2.1,0.3044,0.00023,12.60948]
[1776686014222,41.45,75216.89,2.1,0.3044,0.00023,12.60948]
[1776686014696,41.45,75216.89,2.1,0.3044,0.00023,12.60948]
[1776686014736,41.45,75222.89,2.1,0.30581,0.00023,12.63637]
[1776686015756,41.45,75222.89,2.1,0.30581,0.00023,12.63637]
[1776686015810,41.45,75222.89,2.1,0.30581,0.00023,12.63637]
[1776686015821,41.45,75227.19,2.1,0.30682,0.00024,12.65555]
[1776686016681,41.45,75227.19,2.1,0.30682,0.00024,12.65555]
[1776686016759,41.45,75227.19,2.1,0.30682,0.00024,12.65555]
[1776686016724,41.45,75227.32,2.1,0.30686,0.00024,12.65614]
[1776686022713,41.45,75226.08,2.1,0.30656,0.00024,12.65057]
[1776686026168,41.45,75225.93,2.1,0.30652,0.00024,12.64986]
[1776686026198,41.45,75225.93,2.1,0.30652,0.00024,12.64986]
[1776686026741,41.45,75225.98,2.1,0.30653,0.00024,12.65007]
[1776686029476,41.45,75225.68,2.1,0.30646,0.00024,12.6487]
[1776686029500,41.45,75225.68,2.1,0.30646,0.00024,12.6487]
[1776686029762,41.45,75225.34,2.1,0.30638,0.00024,12.64717]
[1776686031347,41.44,75224.91,2.1,0.30628,0.00023,12.64524]
[1776686031389,41.44,75224.91,2.1,0.30628,0.00023,12.64524]
[1776686031778,41.44,75225.1,2.1,0.30632,0.00024,12.64607]
[1776686036812,41.44,75224.93,2.1,0.30628,0.00023,12.64522]
[1776686040924,41.44,75224.6,2.1,0.3062,0.00023,12.64367]
[1776686043015,41.44,75222.08,2.1,0.3056,0.00023,12.63238]
[1776686043052,41.44,75222.08,2.1,0.3056,0.00023,12.63238]
[1776686043861,41.44,75221.52,2.1,0.30547,0.00023,12.62987]
[1776686045430,41.44,75221.52,2.1,0.30547,0.00023,12.62987]
[1776686045478,41.44,75221.52,2.1,0.30547,0.00023,12.62987]
[1776686045875,41.44,75220.97,2.1,0.30534,0.00023,12.62739]
[1776686049249,41.44,75222.49,2.1,0.3057,0.00023,12.63417]
[1776686051112,41.44,75228.23,2.1,0.30704,0.00024,12.65972]
[1776686056953,41.44,75227.37,2.1,0.30685,0.00024,12.65603]
[1776686059360,41.44,75227.8,2.1,0.30695,0.00024,12.65796]
[1776686059372,41.44,75227.8,2.1,0.30695,0.00024,12.65796]
[1776686067516,41.44,75226.99,2.1,0.30675,0.00024,12.65408]
[1776686073530,41.43,75226.31,2.1,0.30648,0.00024,12.6438]
[1776686073826,41.43,75226.31,2.1,0.30648,0.00024,12.6438]
[1776686073880,41.43,75226.31,2.1,0.30648,0.00024,12.6438]
[1776686073848,41.43,75226.38,2.1,0.30649,0.00024,12.64405]
[1776686074718,41.43,75226.38,2.1,0.30649,0.00024,12.64405]
[1776686074782,41.43,75220.58,2.1,0.30512,0.00023,12.61809]
[1776686075766,41.43,75214.44,2.1,0.30368,0.00023,12.59048]
[1776686079625,41.43,75211.16,2.1,0.30291,0.00023,12.57567]
[1776686079664,41.43,75211.16,2.1,0.30291,0.00023,12.57567]
[1776686079679,41.43,75211.16,2.1,0.30291,0.00023,12.57567]
[1776686080367,41.43,75211.32,2.1,0.30295,0.00023,12.5764]
[1776686080419,41.43,75211.32,2.1,0.30295,0.00023,12.5764]
[1776686081435,41.43,75211.32,2.1,0.30295,0.00023,12.5764]
[1776686088482,41.43,75211.61,2.1,0.30302,0.00023,12.57775]
[1776686088509,41.43,75216.7,2.1,0.30421,0.00023,12.6007]
[1776686093924,41.43,75220.23,2.1,0.30504,0.00023,12.6165]
[1776686096233,41.43,75220.16,2.1,0.30502,0.00023,12.61617]
[1776686102272,41.43,75220.58,2.1,0.30512,0.00023,12.61797]
[1776686107306,41.43,75221.02,2.1,0.30522,0.00023,12.61992]
[1776686109563,41.43,75221.31,2.1,0.30529,0.00023,12.62121]
[1776686109630,41.43,75221.31,2.1,0.30529,0.00023,12.62121]
[1776686109812,41.43,75221.31,2.1,0.30529,0.00023,12.62121]
[1776686109853,41.43,75219.96,2.1,0.30497,0.00023,12.61516]
[1776686110341,41.43,75210.33,2.1,0.30271,0.00023,12.57181]
[1776686111225,41.43,75210.33,2.1,0.30271,0.00023,12.57181]
[1776686111764,41.43,75210.33,2.1,0.30271,0.00023,12.57181]
[1776686113209,41.43,75208.95,2.1,0.30239,0.00023,12.56557]
[1776686113277,41.43,75208.95,2.1,0.30239,0.00023,12.56557]
[1776686113366,41.43,75208.95,2.1,0.30239,0.00023,12.56557]
[1776686113454,41.43,75214.75,2.1,0.30375,0.00023,12.59177]
[1776686119127,41.43,75217.75,2.1,0.30445,0.00023,12.60532]
[1776686119610,41.43,75217.75,2.1,0.30445,0.00023,12.60532]
[1776686120177,41.43,75216.92,2.1,0.30426,0.00023,12.60159]
[1776686121831,41.43,75216.76,2.1,0.30422,0.00023,12.60087]
[1776686121860,41.43,75218.05,2.1,0.30452,0.00023,12.60665]
[1776686125536,41.43,75222.23,2.1,0.30551,0.00023,12.62539]
[1776686126440,41.43,75222.23,2.1,0.30551,0.00023,12.62539]
[1776686126506,41.43,75222.23,2.1,0.30551,0.00023,12.62539]
[1776686126819,41.43,75224.12,2.1,0.30595,0.00024,12.63384]
[1776686127458,41.43,75224.12,2.1,0.30595,0.00024,12.63384]
[1776686127941,41.43,75224.12,2.1,0.30595,0.00024,12.63384]
[1776686127555,41.43,75230.51,2.1,0.30745,0.00024,12.66227]
[1776686128144,41.43,75230.51,2.1,0.30745,0.00024,12.66227]
[1776686128156,41.43,75230.51,2.1,0.30745,0.00024,12.66227]
[1776686128630,41.43,75230.51,2.1,0.30745,0.00024,12.66227]
[1776686130001,41.43,75231.86,2.1,0.30777,0.00024,12.66826]
[1776686131499,41.43,75233.75,2.1,0.30822,0.00024,12.67664]
[1776686131524,41.43,75234.74,2.1,0.30837,0.00024,12.67438]
[1776686137477,41.43,75233.94,2.1,0.30818,0.00024,12.67082]
[1776686137673,41.43,75233.94,2.1,0.30818,0.00024,12.67082]
[1776686137755,41.43,75233.94,2.1,0.30818,0.00024,12.67082]
[1776686137820,41.43,75233.94,2.1,0.30818,0.00024,12.67082]
[1776686137862,41.43,75232.35,2.1,0.30781,0.00024,12.66378]
[1776686138485,41.43,75232.35,2.1,0.30781,0.00024,12.66378]
[1776686138600,41.43,75232.35,2.1,0.30781,0.00024,12.66378]
[1776686138721,41.43,75232.35,2.1,0.30781,0.00024,12.66378]
[1776686138747,41.43,75232.35,2.1,0.30781,0.00024,12.66378]
[1776686138812,41.43,75232.35,2.1,0.30781,0.00024,12.66378]
[1776686138844,41.43,75232.35,2.1,0.30781,0.00024,12.66378]
[1776686138902,41.43,75222.9,2.1,0.30558,0.00024,12.62172]
[1776686139529,41.43,75222.9,2.1,0.30558,0.00024,12.62172]
[1776686139559,41.43,75222.9,2.1,0.30558,0.00024,12.62172]
[1776686139569,41.43,75215.16,2.1,0.30377,0.00023,12.587]
[1776686141261,41.43,75215.16,2.1,0.30377,0.00023,12.58696]
[1776686142254,41.43,75215.74,2.1,0.3039,0.00023,12.58956]
[1776686143447,41.43,75215.74,2.1,0.3039,0.00023,12.58956]
[1776686143513,41.43,75215.74,2.1,0.3039,0.00023,12.58956]
[1776686143524,41.43,75215.74,2.1,0.3039,0.00023,12.58956]
[1776686143768,41.43,75221.59,2.1,0.30527,0.00023,12.61579]
[1776686148820,41.43,75224.76,2.1,0.30601,0.00024,12.6298]
[1776686154081,41.42,75223.51,2.1,0.3057,0.00024,12.62395]
[1776686157656,41.42,75218.3,2.1,0.30447,0.00023,12.6005]
[1776686162691,41.42,75217.11,2.1,0.30419,0.00023,12.59506]
[1776686164368,41.42,75214.31,2.1,0.30353,0.00023,12.58242]
[1776686164415,41.42,75214.31,2.1,0.30353,0.00023,12.58242]
[1776686164520,41.42,75214.31,2.1,0.30353,0.00023,12.58242]
[1776686164974,41.42,75209.04,2.1,0.30229,0.00023,12.55859]
[1776686170929,41.42,75208.31,2.1,0.30212,0.00023,12.5553]
[1776686176556,41.42,75208.46,2.1,0.30216,0.00023,12.55594]
[1776686178504,41.42,75208.46,2.1,0.30215,0.00023,12.55591]
[1776686178805,41.42,75199.23,2.1,0.3,0.00023,12.51391]
[1776686179494,41.42,75199.23,2.1,0.3,0.00023,12.51391]
[1776686179810,41.42,75193.69,2.1,0.29871,0.00023,12.48851]
[1776686180546,41.42,75193.69,2.1,0.29871,0.00023,12.48851]
[1776686180993,41.42,75192.58,2.1,0.29845,0.00023,12.4834]
[1776686185669,41.42,75192.56,2.1,0.29844,0.00023,12.48328]
[1776686185778,41.42,75192.56,2.1,0.29844,0.00023,12.48328]
[1776686185870,41.42,75193.92,2.1,0.29876,0.00023,12.48952]
[1776686186500,41.42,75193.92,2.1,0.29876,0.00023,12.48952]
[1776686186584,41.42,75193.92,2.1,0.29876,0.00023,12.48952]
[1776686186870,41.42,75204.03,2.1,0.30111,0.00023,12.5357]
[1776686187530,41.42,75204.03,2.1,0.30111,0.00023,12.5357]
[1776686187543,41.42,75204.03,2.1,0.30111,0.00023,12.5357]
[1776686188314,41.42,75208.05,2.1,0.30205,0.00023,12.55395]
[1776686188369,41.42,75208.05,2.1,0.30205,0.00023,12.55395]
[1776686188880,41.42,75210.21,2.1,0.30256,0.00023,12.56371]
[1776686193911,41.42,75209.64,2.1,0.30234,0.00023,12.55429]
[1776686195244,41.42,75209.64,2.1,0.30234,0.00023,12.55429]
[1776686195287,41.42,75209.64,2.1,0.30234,0.00023,12.55429]
[1776686195926,41.42,75209.05,2.1,0.3022,0.00023,12.55156]
[1776686197825,41.42,75208.3,2.1,0.30202,0.00023,12.54813]
[1776686197892,41.42,75208.3,2.1,0.30202,0.00023,12.54813]
[1776686197960,41.41,75204.98,2.1,0.30124,0.00023,12.53302]
[1776686198718,41.41,75204.98,2.1,0.30124,0.00023,12.53302]
[1776686198808,41.41,75204.98,2.1,0.30124,0.00023,12.53302]
[1776686198949,41.41,75204.52,2.1,0.30113,0.00023,12.53091]
[1776686200022,41.41,75208.84,2.1,0.30214,0.00023,12.5505]
[1776686200450,41.41,75208.84,2.1,0.30214,0.00023,12.5505]
[1776686205998,41.41,75209.75,2.1,0.30234,0.00023,12.55441]
[1776686211030,41.41,75211.72,2.1,0.30279,0.00023,12.56313]
[1776686216066,41.41,75212.17,2.1,0.30289,0.00023,12.56496]
[1776686220639,41.41,75212.01,2.1,0.30284,0.00023,12.56412]
[1776686220661,41.41,75212.01,2.1,0.30284,0.00023,12.56412]
[1776686220693,41.41,75212.01,2.1,0.30284,0.00023,12.56412]
[1776686220790,41.41,75212.01,2.1,0.30284,0.00023,12.56412]
[1776686220968,41.41,75212.01,2.1,0.30284,0.00023,12.56412]
[1776686221008,41.4,75212.44,2.1,0.30294,0.00023,12.56599]
[1776686222061,41.4,75201.53,2.1,0.30039,0.00023,12.51641]
[1776686222545,41.4,75201.53,2.1,0.30039,0.00023,12.51641]
[1776686222558,41.4,75201.53,2.1,0.30039,0.00023,12.51641]
[1776686222659,41.4,75193.07,2.1,0.29841,0.00023,12.47767]
[1776686223374,41.4,75193.07,2.1,0.29841,0.00023,12.47767]
[1776686223434,41.4,75193.07,2.1,0.29841,0.00023,12.47767]
[1776686223475,41.4,75192.27,2.1,0.29823,0.00023,12.47403]
[1776686225133,41.4,75188.09,2.1,0.29725,0.00023,12.45467]
[1776686230166,41.4,75189.29,2.1,0.29752,0.00023,12.46001]
[1776686233188,41.4,75194.91,2.1,0.29882,0.00023,12.48572]
[1776686235134,41.4,75194.91,2.1,0.29882,0.00023,12.48572]
[1776686235212,41.4,75194.62,2.1,0.29875,0.00023,12.48426]
[1776686239207,41.4,75193.92,2.1,0.29857,0.00023,12.48087]
[1776686239230,41.4,75194.01,2.1,0.29859,0.00023,12.48122]
[1776686241985,41.39,75188.04,2.1,0.2972,0.00023,12.45362]
[1776686247392,41.39,75187.7,2.1,0.29711,0.00023,12.45192]
[1776686252638,41.39,75185.99,2.1,0.29663,0.00023,12.43719]
[1776686258571,41.39,75187.06,2.1,0.29687,0.00023,12.44205]
[1776686262272,41.39,75186.23,2.1,0.29668,0.00023,12.43815]
[1776686262312,41.39,75186.23,2.1,0.29668,0.00023,12.43815]
[1776686262851,41.39,75186.08,2.1,0.29664,0.00023,12.43744]
[1776686264123,41.39,75186.08,2.1,0.29664,0.00023,12.43743]
[1776686264939,41.39,75186.08,2.1,0.29664,0.00023,12.43743]
[1776686265009,41.39,75186.53,2.1,0.29674,0.00023,12.4395]
[1776686270446,41.39,75189.35,2.1,0.2974,0.00023,12.45248]
[1776686271699,41.39,75189.35,2.1,0.2974,0.00023,12.45248]
[1776686272671,41.39,75186.3,2.1,0.29669,0.00023,12.43837]
[1776686273521,41.39,75185.91,2.1,0.2966,0.00023,12.43656]
[1776686276761,41.39,75186.34,2.1,0.2967,0.00023,12.43856]
[1776686282530,41.39,75183.14,2.1,0.29596,0.00023,12.42378]
[1776686287588,41.39,75183.89,2.1,0.29613,0.00023,12.42733]
[1776686294354,41.39,75183.61,2.1,0.29607,0.00023,12.42611]
[1776686296628,41.39,75179.21,2.1,0.29506,0.00023,12.40574]
[1776686297370,41.39,75179.21,2.1,0.29506,0.00023,12.40574]
[1776686297420,41.39,75179.21,2.1,0.29506,0.00023,12.40574]
[1776686297635,41.39,75179.79,2.1,0.29519,0.00023,12.40847]
[1776686299019,41.39,75179.79,2.1,0.29519,0.00023,12.40847]
[1776686299050,41.39,75179.79,2.1,0.29519,0.00023,12.40847]
[1776686299120,41.39,75180.61,2.1,0.29538,0.00023,12.41231]
[1776686301682,41.39,75178.21,2.1,0.29483,0.00023,12.40119]
[1776686301696,41.39,75178.21,2.1,0.29483,0.00023,12.40119]
[1776686301765,41.39,75178.21,2.1,0.29483,0.00023,12.40119]
[1776686301821,41.39,75178.21,2.1,0.29483,0.00023,12.40119]
[1776686301951,41.39,75178.21,2.1,0.29483,0.00023,12.40119]
[1776686302119,41.39,75178.43,2.1,0.29488,0.00023,12.40225]
[1776686303055,41.39,75173.99,2.1,0.29386,0.00023,12.38156]
[1776686303972,41.39,75173.99,2.1,0.29386,0.00023,12.38156]
[1776686304000,41.39,75176.27,2.1,0.29438,0.00023,12.39219]
[1776686310739,41.39,75178.99,2.1,0.29501,0.00023,12.40478]
[1776686315774,41.39,75180.2,2.1,0.29521,0.00023,12.40363]
[1776686318087,41.39,75179.85,2.1,0.29512,0.00023,12.402]
[1776686318795,41.39,75180.24,2.1,0.29521,0.00023,12.40379]
[1776686323831,41.39,75179.5,2.1,0.29504,0.00023,12.40034]
[1776686328869,41.39,75177.2,2.1,0.29451,0.00023,12.38963]
[1776686334701,41.39,75178.88,2.1,0.2949,0.00023,12.39753]
[1776686336025,41.39,75184.91,2.1,0.2963,0.00023,12.42559]
[1776686336302,41.39,75184.91,2.1,0.2963,0.00023,12.42559]
[1776686336926,41.39,75184.91,2.1,0.2963,0.00023,12.42559]
[1776686341962,41.39,75186.12,2.1,0.29658,0.00023,12.43117]
[1776686346997,41.39,75186.61,2.1,0.29669,0.00023,12.43339]
[1776686347410,41.39,75186.61,2.1,0.29669,0.00023,12.43339]
[1776686347441,41.39,75186.61,2.1,0.29669,0.00023,12.43339]
[1776686348198,41.39,75186.51,2.1,0.29667,0.00023,12.43292]
[1776686348345,41.39,75186.51,2.1,0.29667,0.00023,12.43292]
[1776686348446,41.39,75186.51,2.1,0.29667,0.00023,12.43291]
[1776686349318,41.39,75186.51,2.1,0.29667,0.00023,12.43291]
[1776686349339,41.39,75186.51,2.1,0.29667,0.00023,12.43291]
[1776686350107,41.39,75186.51,2.1,0.29667,0.00023,12.43291]
[1776686350136,41.39,75186.51,2.1,0.29667,0.00023,12.43291]
[1776686349420,41.39,75186.51,2.1,0.29667,0.00023,12.4329]
[1776686350767,41.39,75186.51,2.1,0.29667,0.00023,12.4329]
[1776686350809,41.39,75186.51,2.1,0.29667,0.00023,12.4329]
[1776686355055,41.39,75191.2,2.1,0.29776,0.00023,12.45457]
[1776686360093,41.39,75190.52,2.1,0.29761,0.00023,12.45159]
[1776686365131,41.4,75190.0,2.1,0.2975,0.00023,12.44939]
[1776686366080,41.4,75190.0,2.1,0.2975,0.00023,12.44939]
[1776686366282,41.4,75191.4,2.1,0.29783,0.00023,12.45589]
[1776686367139,41.4,75191.32,2.1,0.29781,0.00023,12.45556]
[1776686368148,41.4,75196.2,2.1,0.29895,0.00023,12.47806]
[1776686368517,41.4,75196.2,2.1,0.29895,0.00023,12.47806]
[1776686368604,41.4,75196.2,2.1,0.29895,0.00023,12.47806]
[1776686368700,41.4,75196.2,2.1,0.29895,0.00023,12.47806]
[1776686368714,41.4,75196.2,2.1,0.29895,0.00023,12.47806]
[1776686369154,41.4,75197.8,2.1,0.29933,0.00023,12.48544]
[1776686371009,41.4,75201.73,2.1,0.30025,0.00023,12.50344]
[1776686371046,41.4,75201.73,2.1,0.30025,0.00023,12.50344]
[1776686371167,41.4,75201.43,2.1,0.3001,0.00023,12.4954]
[1776686372262,41.4,75200.92,2.1,0.29998,0.00023,12.49309]
[1776686372296,41.4,75200.92,2.1,0.29998,0.00023,12.49309]
[1776686372889,41.4,75200.92,2.1,0.29998,0.00023,12.49309]
[1776686372898,41.4,75200.92,2.1,0.29998,0.00023,12.49309]
[1776686372972,41.4,75200.92,2.1,0.29998,0.00023,12.49309]
[1776686373182,41.4,75201.93,2.1,0.30022,0.00023,12.49772]
[1776686374408,41.4,75200.23,2.1,0.29982,0.00023,12.48996]
[1776686374448,41.4,75200.23,2.1,0.29982,0.00023,12.48996]
[1776686375195,41.4,75200.07,2.1,0.29979,0.00023,12.48925]
[1776686380230,41.4,75198.03,2.1,0.29932,0.00023,12.48003]
[1776686382818,41.4,75198.01,2.1,0.29931,0.00023,12.47996]
[1776686382829,41.4,75198.01,2.1,0.29931,0.00023,12.47996]
[1776686382912,41.4,75198.94,2.1,0.29953,0.00023,12.48427]
[1776686384199,41.4,75198.94,2.1,0.29953,0.00023,12.48427]
[1776686384236,41.4,75198.94,2.1,0.29953,0.00023,12.48427]
[1776686385235,41.4,75198.77,2.1,0.29949,0.00023,12.48353]
[1776686387076,41.4,75199.16,2.1,0.29959,0.00023,12.48533]
[1776686387130,41.4,75199.16,2.1,0.29959,0.00023,12.48533]
[1776686387805,41.4,75207.01,2.1,0.30142,0.00023,12.52117]
[1776686388378,41.4,75207.01,2.1,0.30142,0.00023,12.52117]
[1776686388479,41.4,75208.4,2.1,0.30175,0.00023,12.52746]
[1776686390920,41.4,75208.25,2.1,0.30171,0.00023,12.52676]
[1776686391129,41.4,75209.9,2.1,0.3021,0.00023,12.53427]
[1776686396693,41.4,75213.85,2.1,0.30303,0.00023,12.5522]
[1776686396729,41.4,75213.85,2.1,0.30303,0.00023,12.5522]
[1776686397127,41.4,75213.85,2.1,0.30303,0.00023,12.55221]
[1776686400733,41.4,75210.75,2.1,0.3023,0.00023,12.53821]
[1776686400789,41.4,75210.75,2.1,0.3023,0.00023,12.53821]
[1776686401024,41.4,75210.75,2.1,0.3023,0.00023,12.53821]
[1776686401115,41.4,75208.76,2.1,0.30184,0.00023,12.52921]
[1776686401452,41.4,75208.76,2.1,0.30184,0.00023,12.52921]
[1776686403065,41.4,75209.07,2.1,0.30191,0.00023,12.53065]
[1776686403076,41.4,75209.07,2.1,0.30191,0.00023,12.53065]
[1776686403112,41.4,75209.33,2.1,0.30198,0.00023,12.53186]
[1776686404138,41.4,75209.33,2.1,0.30198,0.00023,12.53186]
[1776686404240,41.4,75209.45,2.1,0.30201,0.00023,12.53243]
[1776686405398,41.41,75209.45,2.1,0.30201,0.00023,12.53246]
[1776686405462,41.41,75209.45,2.1,0.30201,0.00023,12.53246]
[1776686406052,41.41,75209.45,2.1,0.30201,0.00023,12.53246]
[1776686406063,41.41,75209.45,2.1,0.30201,0.00023,12.53246]
[1776686406078,41.41,75209.45,2.1,0.30201,0.00023,12.53246]
[1776686406234,41.41,75200.48,2.1,0.29991,0.00023,12.49167]
[1776686408112,41.41,75195.69,2.1,0.2988,0.00023,12.46983]
[1776686413182,41.41,75194.88,2.1,0.29862,0.00023,12.46635]
[1776686415220,41.41,75194.73,2.1,0.29859,0.00023,12.4657]
[1776686415484,41.41,75194.76,2.1,0.2986,0.00023,12.46596]
[1776686416722,41.41,75194.76,2.1,0.2986,0.00023,12.46596]
[1776686418130,41.41,75195.92,2.1,0.29887,0.00023,12.47131]
[1776686418184,41.41,75195.92,2.1,0.29887,0.00023,12.47131]
[1776686418205,41.41,75195.92,2.1,0.29887,0.00023,12.47131]
[1776686418211,41.41,75195.92,2.1,0.29887,0.00023,12.47131]
[1776686418262,41.41,75195.92,2.1,0.29887,0.00023,12.47131]
[1776686418256,41.41,75189.74,2.1,0.29744,0.00023,12.44296]
[1776686418380,41.41,75189.74,2.1,0.29744,0.00023,12.44296]
[1776686418643,41.41,75189.74,2.1,0.29744,0.00023,12.44296]
[1776686418713,41.41,75189.74,2.1,0.29744,0.00023,12.44296]
[1776686418801,41.41,75189.74,2.1,0.29744,0.00023,12.44296]
[1776686419243,41.41,75175.2,2.1,0.29406,0.00023,12.37548]
[1776686419284,41.41,75175.2,2.1,0.29406,0.00023,12.37548]
[1776686419907,41.41,75175.2,2.1,0.29406,0.00023,12.37548]
[1776686419916,41.41,75175.2,2.1,0.29406,0.00023,12.37548]
[1776686419939,41.41,75175.2,2.1,0.29406,0.00023,12.37548]
[1776686420008,41.41,75168.34,2.1,0.29248,0.00023,12.34336]
[1776686420724,41.41,75168.34,2.1,0.29248,0.00023,12.34336]
[1776686420789,41.41,75168.34,2.1,0.29248,0.00023,12.34336]
[1776686420963,41.41,75167.44,2.1,0.29227,0.00023,12.33917]
[1776686421567,41.41,75167.44,2.1,0.29227,0.00023,12.33917]
[1776686423375,41.41,75168.13,2.1,0.29243,0.00023,12.34245]
[1776686423404,41.41,75168.13,2.1,0.29243,0.00023,12.34245]
[1776686423853,41.41,75168.65,2.1,0.29255,0.00023,12.34489]
[1776686425179,41.41,75168.65,2.1,0.29255,0.00023,12.34489]
[1776686425238,41.41,75168.65,2.1,0.29255,0.00023,12.34489]
[1776686425450,41.41,75168.65,2.1,0.29255,0.00023,12.34495]
[1776686425692,41.41,75168.65,2.1,0.29255,0.00023,12.34495]
[1776686425798,41.41,75168.65,2.1,0.29255,0.00023,12.34495]
[1776686426166,41.41,75154.06,2.1,0.28919,0.00023,12.27604]
[1776686426788,41.41,75154.06,2.1,0.28919,0.00023,12.27604]
[1776686426974,41.41,75154.06,2.1,0.28919,0.00023,12.27604]
[1776686427005,41.41,75154.06,2.1,0.28919,0.00023,12.27604]
[1776686427044,41.41,75156.12,2.1,0.28967,0.00023,12.28581]
[1776686429629,41.41,75158.82,2.1,0.29029,0.00023,12.29864]
[1776686431743,41.41,75167.15,2.1,0.29213,0.00023,12.33119]
[1776686434851,41.41,75168.12,2.1,0.29235,0.00023,12.33578]
[1776686434897,41.41,75168.12,2.1,0.29235,0.00023,12.33578]
[1776686434944,41.41,75168.12,2.1,0.29235,0.00023,12.33578]
[1776686434953,41.41,75160.95,2.1,0.2907,0.00023,12.30199]
[1776686435464,41.41,75160.95,2.1,0.2907,0.00023,12.30199]
[1776686436189,41.41,75160.95,2.1,0.2907,0.00023,12.30199]
[1776686438756,41.41,75156.49,2.1,0.28967,0.00023,12.28077]
[1776686439541,41.41,75156.49,2.1,0.28967,0.00023,12.28077]
[1776686439547,41.41,75156.49,2.1,0.28967,0.00023,12.28076]
[1776686442484,41.41,75157.9,2.1,0.28999,0.00023,12.28743]
[1776686442543,41.41,75157.9,2.1,0.28999,0.00023,12.28743]
[1776686443235,41.41,75157.85,2.1,0.28998,0.00023,12.28718]
[1776686443473,41.41,75157.85,2.1,0.28998,0.00023,12.28718]
[1776686443502,41.41,75157.85,2.1,0.28998,0.00023,12.28718]
[1776686443688,41.41,75157.85,2.1,0.28998,0.00023,12.28723]
[1776686444857,41.41,75157.85,2.1,0.28998,0.00023,12.28723]
[1776686444894,41.41,75157.85,2.1,0.28998,0.00023,12.28723]
[1776686444921,41.41,75157.85,2.1,0.28998,0.00023,12.28723]
[1776686445014,41.41,75159.32,2.1,0.29032,0.00023,12.29417]
[1776686447863,41.41,75167.62,2.1,0.29224,0.00023,12.33341]
[1776686453758,41.41,75168.77,2.1,0.2925,0.00023,12.33882]
[1776686458793,41.41,75168.13,2.1,0.29236,0.00023,12.33584]
[1776686461143,41.41,75168.05,2.1,0.29234,0.00023,12.33546]
[1776686461175,41.41,75168.05,2.1,0.29234,0.00023,12.33546]
[1776686461245,41.42,75167.72,2.1,0.29226,0.00023,12.33396]
[1776686461348,41.42,75167.72,2.1,0.29226,0.00023,12.33396]
[1776686462141,41.42,75159.79,2.1,0.29043,0.00023,12.29657]
[1776686463830,41.42,75146.9,2.1,0.28747,0.00023,12.23528]
[1776686465241,41.41,75145.52,2.1,0.28715,0.00023,12.22849]
[1776686466733,41.41,75145.52,2.1,0.28714,0.00023,12.22846]
[1776686466780,41.41,75145.52,2.1,0.28714,0.00023,12.22846]
[1776686466793,41.41,75145.52,2.1,0.28714,0.00023,12.22846]
[1776686466892,41.41,75144.94,2.1,0.28701,0.00023,12.22567]
[1776686468498,41.41,75144.94,2.1,0.28701,0.00023,12.22566]
[1776686469263,41.41,75143.8,2.1,0.28675,0.00023,12.22019]
[1776686470227,41.41,75143.8,2.1,0.28675,0.00023,12.22019]
[1776686470240,41.41,75143.8,2.1,0.28675,0.00023,12.22019]
[1776686470331,41.41,75143.11,2.1,0.28659,0.00023,12.21687]
[1776686472997,41.41,75144.88,2.1,0.287,0.00023,12.22538]
[1776686474321,41.41,75146.79,2.1,0.28743,0.00023,12.23449]
[1776686474436,41.41,75147.01,2.1,0.28748,0.00023,12.23551]
[1776686474905,41.41,75147.01,2.1,0.28748,0.00023,12.23547]
[1776686479749,41.41,75149.8,2.1,0.28812,0.00023,12.24875]
[1776686479802,41.41,75149.8,2.1,0.28812,0.00023,12.24875]
[1776686479813,41.41,75149.8,2.1,0.28812,0.00023,12.24875]
[1776686479817,41.41,75149.8,2.1,0.28812,0.00023,12.24875]
[1776686479831,41.41,75150.25,2.1,0.28822,0.00023,12.25088]
[1776686484976,41.41,75151.3,2.1,0.28846,0.00023,12.25584]
[1776686486573,41.41,75151.25,2.1,0.28845,0.00023,12.25558]
[1776686486580,41.41,75151.25,2.1,0.28845,0.00023,12.25558]
[1776686486630,41.41,75151.25,2.1,0.28845,0.00023,12.25558]
[1776686486673,41.41,75151.35,2.1,0.28847,0.00023,12.25603]
[1776686488641,41.41,75148.59,2.1,0.28783,0.00023,12.24285]
[1776686488675,41.41,75148.59,2.1,0.28783,0.00023,12.24285]
[1776686488681,41.41,75148.59,2.1,0.28783,0.00023,12.24285]
[1776686488709,41.41,75148.59,2.1,0.28783,0.00023,12.24285]
[1776686489003,41.41,75148.59,2.1,0.28783,0.00023,12.2428]
[1776686489976,41.41,75148.59,2.1,0.28783,0.00023,12.2428]
[1776686490144,41.41,75148.59,2.1,0.28783,0.00023,12.2428]
[1776686490146,41.41,75136.36,2.1,0.28503,0.00023,12.1841]
[1776686491322,41.41,75131.2,2.1,0.28377,0.00023,12.15238]
[1776686496111,41.41,75132.75,2.1,0.28412,0.00023,12.15995]
[1776686496269,41.41,75135.88,2.1,0.28484,0.00023,12.17503]
[1776686497797,41.41,75135.88,2.1,0.28484,0.00023,12.17501]
[1776686497825,41.41,75135.88,2.1,0.28484,0.00023,12.17501]
[1776686497903,41.41,75135.88,2.1,0.28484,0.00023,12.17501]
[1776686497915,41.41,75135.88,2.1,0.28484,0.00023,12.17501]
[1776686498068,41.41,75136.15,2.1,0.2849,0.00023,12.17633]
[1776686500186,41.41,75140.88,2.1,0.28598,0.00023,12.1991]
[1776686506123,41.41,75143.68,2.1,0.28663,0.00023,12.21275]
[1776686508244,41.41,75143.4,2.1,0.28657,0.00023,12.21144]
[1776686508273,41.41,75143.4,2.1,0.28657,0.00023,12.21144]
[1776686508346,41.41,75142.51,2.1,0.28637,0.00023,12.2072]
[1776686509253,41.41,75142.51,2.1,0.28637,0.00023,12.2072]
[1776686509315,41.41,75142.51,2.1,0.28637,0.00023,12.2072]
[1776686509354,41.41,75141.64,2.1,0.28617,0.00023,12.20307]
[1776686509789,41.41,75141.64,2.1,0.28617,0.00023,12.20307]
[1776686509825,41.41,75141.64,2.1,0.28617,0.00023,12.20307]
[1776686509863,41.41,75141.64,2.1,0.28617,0.00023,12.20307]
[1776686509893,41.41,75141.64,2.1,0.28617,0.00023,12.20307]
[1776686512862,41.41,75136.8,2.1,0.28507,0.00023,12.17987]
[1776686518364,41.42,75134.09,2.1,0.28446,0.00023,12.16698]
[1776686521748,41.42,75131.76,2.1,0.28393,0.00023,12.15581]
[1776686522235,41.42,75128.71,2.1,0.28323,0.00023,12.14103]
[1776686527273,41.42,75125.76,2.1,0.28256,0.00023,12.12663]
[1776686531174,41.41,75126.22,2.1,0.28266,0.00023,12.12875]
[1776686531237,41.41,75126.22,2.1,0.28266,0.00023,12.12875]
[1776686531304,41.41,75124.1,2.1,0.28217,0.00023,12.11841]
[1776686534439,41.41,75121.39,2.1,0.28155,0.00023,12.10515]
[1776686534502,41.41,75121.39,2.1,0.28155,0.00023,12.10515]
[1776686535328,41.41,75119.44,2.1,0.28111,0.00023,12.09562]
[1776686537342,41.41,75125.73,2.1,0.28254,0.00023,12.12626]
[1776686541860,41.41,75125.41,2.1,0.28247,0.00023,12.12477]
[1776686541900,41.41,75125.41,2.1,0.28247,0.00023,12.12477]
[1776686542001,41.41,75125.41,2.1,0.28247,0.00023,12.12475]
[1776686546287,41.41,75125.41,2.1,0.28246,0.00023,12.12466]
[1776686546415,41.41,75125.83,2.1,0.28256,0.00023,12.12667]
[1776686546607,41.41,75125.83,2.1,0.28256,0.00023,12.12667]
[1776686546638,41.41,75125.83,2.1,0.28256,0.00023,12.12667]
[1776686546822,41.41,75125.83,2.1,0.28256,0.00023,12.12667]
[1776686546863,41.41,75125.83,2.1,0.28256,0.00023,12.12667]
[1776686547415,41.41,75118.86,2.1,0.28097,0.00023,12.09268]
[1776686548422,41.41,75111.51,2.1,0.27931,0.00023,12.05675]
[1776686549434,41.41,75107.05,2.1,0.2783,0.00023,12.03482]
[1776686552746,41.42,75108.63,2.1,0.27861,0.00023,12.03659]
[1776686552793,41.42,75108.63,2.1,0.27861,0.00023,12.03659]
[1776686552811,41.42,75108.63,2.1,0.27861,0.00023,12.03659]
[1776686552923,41.42,75108.63,2.1,0.27861,0.00023,12.03659]
[1776686553362,41.42,75108.63,2.1,0.27861,0.00023,12.03659]
[1776686553391,41.42,75108.63,2.1,0.27861,0.00023,12.03659]
[1776686556789,41.42,75110.76,2.1,0.27909,0.00023,12.0471]
[1776686557029,41.42,75110.76,2.1,0.27909,0.00023,12.0471]
[1776686557130,41.42,75110.76,2.1,0.27909,0.00023,12.0471]
[1776686557484,41.42,75113.01,2.1,0.27961,0.00023,12.05817]
[1776686559218,41.42,75128.22,2.1,0.28306,0.00023,12.13233]
[1776686560839,41.42,75128.22,2.1,0.28306,0.00023,12.13233]
[1776686561936,41.42,75130.17,2.1,0.2835,0.00023,12.14171]
[1776686562018,41.42,75130.17,2.1,0.2835,0.00023,12.14171]
[1776686562407,41.42,75129.89,2.1,0.28344,0.00023,12.14031]
[1776686562990,41.42,75129.89,2.1,0.28344,0.00023,12.14031]
[1776686563473,41.42,75136.84,2.1,0.28502,0.00023,12.17389]
[1776686563767,41.42,75136.84,2.1,0.28502,0.00023,12.17389]
[1776686563921,41.42,75136.84,2.1,0.28502,0.00023,12.17389]
[1776686563938,41.42,75136.84,2.1,0.28502,0.00023,12.17389]
[1776686563961,41.42,75136.84,2.1,0.28502,0.00023,12.17389]
[1776686564065,41.42,75136.84,2.1,0.28502,0.00023,12.17389]
[1776686564089,41.42,75136.84,2.1,0.28502,0.00023,12.17389]
[1776686564197,41.42,75139.85,2.1,0.28571,0.00023,12.18837]
[1776686564921,41.42,75132.18,2.1,0.28396,0.00023,12.15139]
[1776686567454,41.42,75127.54,2.1,0.2829,0.00023,12.129]
[1776686568391,41.42,75133.72,2.1,0.28431,0.00023,12.15893]
[1776686571009,41.42,75132.97,2.1,0.28414,0.00023,12.15528]
[1776686574725,41.42,75136.38,2.1,0.28492,0.00023,12.17176]
[1776686574849,41.42,75136.2,2.1,0.28488,0.00023,12.17087]
[1776686577044,41.42,75140.81,2.1,0.28594,0.00023,12.19311]
[1776686581107,41.42,75136.78,2.1,0.28502,0.00023,12.17382]
[1776686581208,41.42,75134.81,2.1,0.28457,0.00023,12.16436]
[1776686582725,41.42,75133.76,2.1,0.28433,0.00023,12.15934]
[1776686582929,41.42,75133.76,2.1,0.28433,0.00023,12.15934]
[1776686583088,41.42,75133.76,2.1,0.28433,0.00023,12.15934]
[1776686583098,41.42,75133.76,2.1,0.28433,0.00023,12.15934]
[1776686583497,41.42,75126.34,2.1,0.28264,0.00023,12.12346]
[1776686583654,41.42,75126.34,2.1,0.28264,0.00023,12.12346]
[1776686584315,41.42,75126.34,2.1,0.28264,0.00023,12.12346]
[1776686584416,41.42,75111.22,2.1,0.27921,0.00023,12.0496]
[1776686584612,41.42,75111.22,2.1,0.27921,0.00023,12.0496]
[1776686584662,41.42,75111.22,2.1,0.27921,0.00023,12.0496]
[1776686585428,41.42,75108.73,2.1,0.27865,0.00023,12.03739]
[1776686590617,41.42,75111.94,2.1,0.27938,0.00023,12.05329]
[1776686591174,41.42,75111.94,2.1,0.27938,0.00023,12.05329]
[1776686593189,41.43,75111.95,2.1,0.27939,0.00023,12.05342]
[1776686595674,41.43,75115.13,2.1,0.28011,0.00023,12.0691]
[1776686595732,41.43,75115.13,2.1,0.28011,0.00023,12.0691]
[1776686595761,41.43,75115.13,2.1,0.28011,0.00023,12.06913]
[1776686597889,41.43,75114.59,2.1,0.27999,0.00023,12.06652]
[1776686599586,41.43,75113.15,2.1,0.27966,0.00023,12.05941]
[1776686601048,41.43,75112.49,2.1,0.27952,0.00023,12.05621]
[1776686601336,41.43,75112.49,2.1,0.27952,0.00023,12.05621]
[1776686601402,41.43,75112.49,2.1,0.27952,0.00023,12.05621]
[1776686601503,41.43,75112.26,2.1,0.27946,0.00023,12.05506]
[1776686606543,41.43,75112.36,2.1,0.27948,0.00023,12.0554]
[1776686609582,41.42,75107.66,2.1,0.27841,0.00023,12.03213]
[1776686614754,41.42,75105.18,2.1,0.27774,0.00023,12.01271]
[1776686615202,41.42,75105.27,2.1,0.27776,0.00023,12.01308]
[1776686620972,41.42,75104.6,2.1,0.27761,0.00023,12.00975]
[1776686626095,41.42,75102.6,2.1,0.27716,0.00023,11.9999]
[1776686626146,41.42,75102.6,2.1,0.27716,0.00023,11.9999]
[1776686626196,41.42,75102.54,2.1,0.27714,0.00023,11.9996]
[1776686627187,41.42,75102.54,2.1,0.27714,0.00023,11.9996]
[1776686629354,41.42,75107.27,2.1,0.27821,0.00023,12.0229]
[1776686635072,41.42,75108.6,2.1,0.27852,0.00023,12.02961]
[1776686638091,41.42,75103.79,2.1,0.27743,0.00023,12.00597]
[1776686641355,41.42,75103.79,2.1,0.27744,0.00023,12.00604]
[1776686641529,41.42,75103.79,2.1,0.27744,0.00023,12.00604]
[1776686641672,41.42,75105.08,2.1,0.27773,0.00023,12.01245]
[1776686641886,41.42,75105.08,2.1,0.27773,0.00023,12.01245]
[1776686642552,41.42,75115.68,2.1,0.28013,0.00023,12.06456]
[1776686644364,41.42,75122.64,2.1,0.28172,0.00023,12.09862]
[1776686645000,41.42,75122.64,2.1,0.28172,0.00023,12.09862]
[1776686645031,41.42,75122.64,2.1,0.28172,0.00023,12.09862]
[1776686645566,41.42,75127.6,2.1,0.28284,0.00023,12.12268]
[1776686646196,41.42,75127.6,2.1,0.28284,0.00023,12.12268]
[1776686646255,41.42,75127.6,2.1,0.28284,0.00023,12.12268]
[1776686646352,41.42,75131.04,2.1,0.28363,0.00023,12.13931]
[1776686646818,41.42,75131.04,2.1,0.28363,0.00023,12.13931]
[1776686646861,41.42,75131.04,2.1,0.28363,0.00023,12.13931]
[1776686646877,41.42,75131.04,2.1,0.28363,0.00023,12.13931]
[1776686647564,41.42,75131.17,2.1,0.28366,0.00023,12.13999]
[1776686647617,41.42,75131.17,2.1,0.28366,0.00023,12.13999]
[1776686647642,41.42,75131.17,2.1,0.28366,0.00023,12.13999]
[1776686648404,41.42,75131.76,2.1,0.28379,0.00023,12.14288]
[1776686648806,41.42,75131.76,2.1,0.28379,0.00023,12.14288]
[1776686649237,41.42,75131.76,2.1,0.28379,0.00023,12.14288]
[1776686649274,41.42,75121.75,2.1,0.28151,0.00023,12.09431]
[1776686650934,41.42,75121.75,2.1,0.28152,0.00023,12.09432]
[1776686650983,41.42,75121.75,2.1,0.28152,0.00023,12.09432]
[1776686651256,41.42,75127.59,2.1,0.28284,0.00023,12.12269]
[1776686651777,41.42,75127.59,2.1,0.28284,0.00023,12.12269]
[1776686653197,41.42,75127.59,2.1,0.28285,0.00023,12.12275]
[1776686653547,41.42,75133.0,2.1,0.28408,0.00023,12.14897]
[1776686653829,41.42,75133.0,2.1,0.28408,0.00023,12.14897]
[1776686653888,41.42,75133.0,2.1,0.28408,0.00023,12.14897]
[1776686654307,41.42,75133.58,2.1,0.28422,0.00023,12.1518]
[1776686654730,41.42,75133.58,2.1,0.28422,0.00023,12.1518]
[1776686655466,41.42,75133.87,2.1,0.28428,0.00023,12.15323]
[1776686656077,41.42,75133.87,2.1,0.28428,0.00023,12.15323]
[1776686657871,41.42,75134.89,2.1,0.28452,0.00023,12.15821]
[1776686657882,41.42,75134.89,2.1,0.28452,0.00023,12.15821]
[1776686660428,41.43,75138.46,2.1,0.28534,0.00023,12.17546]
[1776686661357,41.43,75146.34,2.1,0.28714,0.00023,12.21328]
[1776686662083,41.43,75146.34,2.1,0.28714,0.00023,12.21328]
[1776686662313,41.43,75146.34,2.1,0.28714,0.00023,12.21328]
[1776686662362,41.43,75146.34,2.1,0.28714,0.00023,12.21328]
[1776686662415,41.43,75149.71,2.1,0.28792,0.00023,12.22939]
[1776686662628,41.43,75149.71,2.1,0.28792,0.00023,12.22939]
[1776686663424,41.43,75165.39,2.1,0.29153,0.00023,12.3037]
[1776686663800,41.43,75165.39,2.1,0.29153,0.00023,12.3037]
[1776686663896,41.43,75165.39,2.1,0.29153,0.00023,12.3037]
[1776686663974,41.43,75165.39,2.1,0.29153,0.00023,12.3037]
[1776686664502,41.43,75175.47,2.1,0.29386,0.00023,12.35102]
[1776686664786,41.43,75175.47,2.1,0.29386,0.00023,12.35102]
[1776686664889,41.43,75175.47,2.1,0.29386,0.00023,12.35102]
[1776686665223,41.43,75175.47,2.1,0.29386,0.00023,12.35102]
[1776686665584,41.43,75175.47,2.1,0.29386,0.00023,12.35102]
[1776686665524,41.43,75197.17,2.1,0.29891,0.00023,12.45148]
[1776686666520,41.43,75212.0,2.1,0.30239,0.00023,12.51913]
[1776686666783,41.43,75212.0,2.1,0.30239,0.00023,12.51913]
[1776686666972,41.43,75212.0,2.1,0.30239,0.00023,12.51913]
[1776686667399,41.43,75199.31,2.1,0.29941,0.00023,12.46128]
[1776686667758,41.43,75199.31,2.1,0.29941,0.00023,12.46128]
[1776686668007,41.43,75199.31,2.1,0.29941,0.00023,12.46128]
[1776686668113,41.43,75199.31,2.1,0.29941,0.00023,12.46128]
[1776686668499,41.43,75189.08,2.1,0.29702,0.00023,12.41417]
[1776686668868,41.43,75189.08,2.1,0.29702,0.00023,12.41417]
[1776686669367,41.43,75189.08,2.1,0.29702,0.00023,12.41417]
[1776686669427,41.43,75189.08,2.1,0.29702,0.00023,12.41417]
[1776686669555,41.43,75189.08,2.1,0.29702,0.00023,12.41417]
[1776686669540,41.43,75187.7,2.1,0.2967,0.00023,12.4078]
[1776686669865,41.43,75187.7,2.1,0.2967,0.00023,12.4078]
[1776686670239,41.43,75187.7,2.1,0.2967,0.00023,12.4078]
[1776686670441,41.43,75195.83,2.1,0.2986,0.00023,12.44529]
[1776686672498,41.43,75195.83,2.1,0.29852,0.00023,12.43858]
[1776686672576,41.43,75203.28,2.1,0.30026,0.00023,12.47273]
[1776686673645,41.43,75204.55,2.1,0.30056,0.00023,12.47853]
[1776686673724,41.43,75204.55,2.1,0.30056,0.00023,12.47853]
[1776686673746,41.43,75204.55,2.1,0.30056,0.00023,12.47853]
[1776686674368,41.43,75204.55,2.1,0.30056,0.00023,12.47853]
[1776686674680,41.43,75204.55,2.1,0.30056,0.00023,12.47853]
[1776686674708,41.43,75204.55,2.1,0.30056,0.00023,12.47853]
[1776686674851,41.43,75204.55,2.1,0.30056,0.00023,12.47853]
[1776686675230,41.43,75204.55,2.1,0.30056,0.00023,12.47853]
[1776686675287,41.43,75204.55,2.1,0.30056,0.00023,12.47853]
[1776686675388,41.43,75198.98,2.1,0.29925,0.00023,12.45301]
[1776686675715,41.43,75198.98,2.1,0.29925,0.00023,12.45301]
[1776686677008,41.43,75198.98,2.1,0.29925,0.00023,12.45301]
[1776686677388,41.43,75193.28,2.1,0.29792,0.00023,12.42681]
[1776686677905,41.43,75193.28,2.1,0.29792,0.00023,12.42681]
[1776686678413,41.43,75193.28,2.1,0.29792,0.00023,12.42681]
[1776686678463,41.43,75193.28,2.1,0.29792,0.00023,12.42681]
[1776686678515,41.42,75191.84,2.1,0.29759,0.00023,12.42017]
[1776686679260,41.42,75191.84,2.1,0.29759,0.00023,12.42017]
[1776686679294,41.42,75191.84,2.1,0.29759,0.00023,12.42017]
[1776686679568,41.42,75191.64,2.1,0.29754,0.00023,12.41925]
[1776686681418,41.42,75185.73,2.1,0.29616,0.00023,12.39185]
[1776686682045,41.42,75185.73,2.1,0.29616,0.00023,12.39185]
[1776686682137,41.42,75185.73,2.1,0.29616,0.00023,12.39185]
[1776686682426,41.42,75179.9,2.1,0.2948,0.00023,12.36471]
[1776686683674,41.42,75177.26,2.1,0.29419,0.00023,12.35242]
[1776686683728,41.42,75177.26,2.1,0.29419,0.00023,12.35242]
[1776686684440,41.42,75176.34,2.1,0.29397,0.00023,12.34809]
[1776686684669,41.42,75176.34,2.1,0.29397,0.00023,12.34809]
[1776686686091,41.42,75177.36,2.1,0.29421,0.00023,12.35289]
[1776686686295,41.42,75177.36,2.1,0.29421,0.00023,12.35289]
[1776686686482,41.42,75177.36,2.1,0.29421,0.00023,12.35289]
[1776686686607,41.42,75193.86,2.1,0.29805,0.00023,12.42934]
[1776686687462,41.42,75193.86,2.1,0.29805,0.00023,12.42937]
[1776686688468,41.42,75198.66,2.1,0.29917,0.00023,12.45141]
[1776686689101,41.42,75198.66,2.1,0.29917,0.00023,12.45141]
[1776686694511,41.43,75196.79,2.1,0.29874,0.00023,12.44299]
[1776686699545,41.43,75198.37,2.1,0.29912,0.00023,12.45032]
[1776686700557,41.43,75204.02,2.1,0.30044,0.00023,12.47615]
[1776686701195,41.43,75204.02,2.1,0.30044,0.00023,12.47615]
[1776686701235,41.43,75204.02,2.1,0.30044,0.00023,12.47615]
[1776686701271,41.43,75204.02,2.1,0.30044,0.00023,12.47615]
[1776686701288,41.43,75204.02,2.1,0.30044,0.00023,12.47615]
[1776686701387,41.43,75204.02,2.1,0.30044,0.00023,12.47615]
[1776686701501,41.43,75204.02,2.1,0.30044,0.00023,12.47615]
[1776686701594,41.43,75207.42,2.1,0.30124,0.00023,12.49164]
[1776686703574,41.43,75213.7,2.1,0.30271,0.00023,12.52016]
[1776686706819,41.43,75214.26,2.1,0.30285,0.00024,12.5227]
[1776686707602,41.43,75218.67,2.1,0.30388,0.00024,12.5426]
[1776686708924,41.43,75220.63,2.1,0.30435,0.00024,12.55141]
[1776686708994,41.43,75220.63,2.1,0.30435,0.00024,12.55141]
[1776686709619,41.43,75221.13,2.1,0.30446,0.00024,12.55366]
[1776686711632,41.43,75232.85,2.1,0.30723,0.00024,12.60599]
[1776686711763,41.43,75232.85,2.1,0.30723,0.00024,12.60599]
[1776686714554,41.43,75236.69,2.1,0.30814,0.00024,12.62294]
[1776686714616,41.43,75236.69,2.1,0.30814,0.00024,12.62294]
[1776686714652,41.43,75240.22,2.1,0.30897,0.00024,12.63854]
[1776686717531,41.42,75243.52,2.1,0.30972,0.00024,12.65246]
[1776686717553,41.42,75243.52,2.1,0.30972,0.00024,12.65246]
[1776686717557,41.42,75243.52,2.1,0.30972,0.00024,12.65246]
[1776686718374,41.42,75243.27,2.1,0.30966,0.00024,12.6513]
[1776686718956,41.42,75244.01,2.1,0.30983,0.00024,12.65455]
[1776686719840,41.42,75247.29,2.1,0.31061,0.00024,12.66894]
[1776686719893,41.42,75247.29,2.1,0.31061,0.00024,12.66894]
[1776686720694,41.42,75248.93,2.1,0.31099,0.00024,12.67593]
[1776686720913,41.42,75253.26,2.1,0.31202,0.00024,12.69483]
[1776686721790,41.42,75253.26,2.1,0.31202,0.00024,12.69483]
[1776686722240,41.41,75255.95,2.1,0.31263,0.00024,12.70591]
[1776686723347,41.41,75255.95,2.1,0.31263,0.00024,12.70591]
[1776686723383,41.41,75255.95,2.1,0.31263,0.00024,12.70591]
[1776686723695,41.4,75256.05,2.1,0.31262,0.00024,12.70589]
[1776686724997,41.4,75256.05,2.1,0.31262,0.00024,12.70589]
[1776686727035,41.4,75251.24,2.1,0.31145,0.00024,12.68442]
[1776686729734,41.39,75249.59,2.1,0.31105,0.00024,12.67714]
[1776686729852,41.39,75249.59,2.1,0.31105,0.00024,12.67714]
[1776686729954,41.39,75249.59,2.1,0.31105,0.00024,12.67714]
[1776686730062,41.39,75249.59,2.1,0.31105,0.00024,12.67714]
[1776686730190,41.39,75249.59,2.1,0.31105,0.00024,12.67714]
[1776686730427,41.39,75249.59,2.1,0.31105,0.00024,12.67714]
[1776686730696,41.39,75248.99,2.1,0.31091,0.00024,12.67449]
[1776686730889,41.39,75248.99,2.1,0.31091,0.00024,12.67449]
[1776686730927,41.39,75248.99,2.1,0.31091,0.00024,12.67449]
[1776686731326,41.39,75234.98,2.1,0.30751,0.00024,12.60605]
[1776686732326,41.39,75234.98,2.1,0.30751,0.00024,12.60605]
[1776686732392,41.39,75234.98,2.1,0.30751,0.00024,12.60605]
[1776686732399,41.39,75234.98,2.1,0.30751,0.00024,12.60605]
[1776686732485,41.39,75224.7,2.1,0.30507,0.00024,12.56014]
[1776686733369,41.39,75224.7,2.1,0.30507,0.00024,12.56014]
[1776686733403,41.39,75224.7,2.1,0.30507,0.00024,12.56014]
[1776686733406,41.39,75224.68,2.1,0.30507,0.00024,12.56003]
[1776686738822,41.39,75224.63,2.1,0.30505,0.00024,12.55972]
[1776686744141,41.39,75226.45,2.1,0.30548,0.00024,12.56779]
[1776686745721,41.39,75224.5,2.1,0.30501,0.00024,12.55905]
[1776686745763,41.39,75224.5,2.1,0.30501,0.00024,12.55905]
[1776686745871,41.39,75224.5,2.1,0.30501,0.00024,12.55905]
[1776686749057,41.39,75227.96,2.1,0.30583,0.00024,12.57448]
[1776686749257,41.39,75227.96,2.1,0.30583,0.00024,12.57448]
[1776686749706,41.39,75231.58,2.1,0.30668,0.00024,12.59061]
[1776686749883,41.39,75231.58,2.1,0.30668,0.00024,12.59061]
[1776686750076,41.39,75231.58,2.1,0.30668,0.00024,12.59061]
[1776686750608,41.39,75238.48,2.1,0.30832,0.00024,12.62124]
[1776686751143,41.39,75251.41,2.1,0.31139,0.00024,12.6781]
[1776686753378,41.39,75260.27,2.1,0.3135,0.00024,12.71659]
[1776686758405,41.39,75260.67,2.1,0.31359,0.00024,12.71824]
[1776686758445,41.39,75260.67,2.1,0.31359,0.00024,12.71824]
[1776686758532,41.39,75260.67,2.1,0.31359,0.00024,12.71824]
[1776686758550,41.39,75260.67,2.1,0.31359,0.00024,12.71824]
[1776686758651,41.39,75261.16,2.1,0.3137,0.00024,12.72027]
[1776686758755,41.39,75261.16,2.1,0.3137,0.00024,12.72027]
[1776686759491,41.39,75261.16,2.1,0.3137,0.00024,12.72027]
[1776686759493,41.39,75265.64,2.1,0.31477,0.00024,12.73958]
[1776686759916,41.39,75265.64,2.1,0.31477,0.00024,12.73958]
[1776686760299,41.39,75265.64,2.1,0.31477,0.00024,12.73958]
[1776686760448,41.39,75265.64,2.1,0.31477,0.00024,12.73958]
[1776686760536,41.39,75265.64,2.1,0.31477,0.00024,12.73958]
[1776686760635,41.39,75273.39,2.1,0.31662,0.00024,12.77278]
[1776686761420,41.39,75273.39,2.1,0.31662,0.00024,12.77278]
[1776686761522,41.39,75281.15,2.1,0.31849,0.00024,12.80583]
[1776686763226,41.39,75283.4,2.1,0.31903,0.00024,12.81535]
[1776686765552,41.38,75286.04,2.1,0.31966,0.00024,12.82645]
[1776686765582,41.38,75286.04,2.1,0.31966,0.00024,12.82645]
[1776686766333,41.38,75287.63,2.1,0.32004,0.00024,12.83314]
[1776686766432,41.38,75288.76,2.1,0.32031,0.00024,12.83788]
[1776686769574,41.38,75288.93,2.1,0.32035,0.00024,12.83857]
[1776686769730,41.38,75288.93,2.1,0.32035,0.00024,12.83857]
[1776686769598,41.38,75286.56,2.1,0.31978,0.00024,12.82863]
[1776686769783,41.38,75286.56,2.1,0.31978,0.00024,12.82863]
[1776686770051,41.38,75286.56,2.1,0.31978,0.00024,12.82863]
[1776686771631,41.38,75286.56,2.1,0.31978,0.00024,12.82863]
[1776686771748,41.38,75282.75,2.1,0.31887,0.00024,12.81253]
[1776686772069,41.38,75282.75,2.1,0.31887,0.00024,12.81252]
[1776686775632,41.38,75280.34,2.1,0.31829,0.00024,12.80228]
[1776686775663,41.38,75280.97,2.1,0.31844,0.00024,12.80495]
[1776686777591,41.38,75280.97,2.1,0.31844,0.00024,12.80494]
[1776686777629,41.38,75280.97,2.1,0.31844,0.00024,12.80494]
[1776686777719,41.38,75280.97,2.1,0.31844,0.00024,12.80494]
[1776686777731,41.38,75280.97,2.1,0.31844,0.00024,12.80494]
[1776686777693,41.38,75280.26,2.1,0.31827,0.00024,12.80191]
[1776686779400,41.38,75280.26,2.1,0.31827,0.00024,12.80191]
[1776686779411,41.38,75280.26,2.1,0.31827,0.00024,12.80191]
[1776686779501,41.38,75272.82,2.1,0.31648,0.00024,12.77015]
[1776686785088,41.38,75269.72,2.1,0.31572,0.00024,12.75672]
[1776686787512,41.38,75269.78,2.1,0.31574,0.00024,12.75693]
[1776686787797,41.38,75270.5,2.1,0.31591,0.00024,12.76]
[1776686788209,41.38,75270.5,2.1,0.31591,0.00024,12.76]
[1776686788245,41.38,75270.5,2.1,0.31591,0.00024,12.76]
[1776686788350,41.38,75273.22,2.1,0.31656,0.00024,12.77163]
[1776686790300,41.38,75277.2,2.1,0.31751,0.00024,12.78856]
[1776686793278,41.38,75276.82,2.1,0.31734,0.00024,12.78024]
[1776686793302,41.38,75276.82,2.1,0.31734,0.00024,12.78024]
[1776686793356,41.38,75276.82,2.1,0.31734,0.00024,12.78024]
[1776686793404,41.38,75276.83,2.1,0.31734,0.00024,12.78023]
[1776686797807,41.38,75276.57,2.1,0.31727,0.00024,12.77904]
[1776686797879,41.38,75276.57,2.1,0.31727,0.00024,12.77904]
[1776686798248,41.38,75276.57,2.1,0.31727,0.00024,12.77899]
[1776686799615,41.37,75278.36,2.1,0.3177,0.00024,12.78658]
[1776686800226,41.37,75278.36,2.1,0.3177,0.00024,12.78658]
[1776686800719,41.37,75278.36,2.1,0.3177,0.00024,12.78658]
[1776686801765,41.37,75286.84,2.1,0.31974,0.00024,12.82252]
[1776686801829,41.37,75286.84,2.1,0.31974,0.00024,12.82252]
[1776686803692,41.38,75286.84,2.1,0.31974,0.00024,12.82255]
[1776686803751,41.38,75286.84,2.1,0.31974,0.00024,12.82255]
[1776686803763,41.38,75286.84,2.1,0.31974,0.00024,12.82255]
[1776686803912,41.38,75289.08,2.1,0.32028,0.00024,12.83198]
[1776686804283,41.38,75289.08,2.1,0.32028,0.00024,12.83198]
[1776686804753,41.38,75306.06,2.1,0.32438,0.00024,12.90276]
[1776686804802,41.38,75306.06,2.1,0.32438,0.00024,12.90276]
[1776686805595,41.38,75316.36,2.1,0.32689,0.00024,12.94513]
[1776686806315,41.38,75316.36,2.1,0.32689,0.00024,12.94518]
[1776686807131,41.38,75316.36,2.1,0.32689,0.00024,12.94518]
[1776686807322,41.38,75315.62,2.1,0.32671,0.00024,12.94217]
[1776686808624,41.38,75315.62,2.1,0.32671,0.00024,12.94217]
[1776686808689,41.38,75315.62,2.1,0.32671,0.00024,12.94217]
[1776686808733,41.38,75315.62,2.1,0.32671,0.00024,12.94217]
[1776686808696,41.38,75313.01,2.1,0.32608,0.00024,12.93148]
[1776686808974,41.38,75313.01,2.1,0.32608,0.00024,12.93148]
[1776686809021,41.38,75313.01,2.1,0.32608,0.00024,12.93148]
[1776686809442,41.38,75307.07,2.1,0.32463,0.00024,12.90706]
[1776686810526,41.38,75302.68,2.1,0.32357,0.00024,12.88886]
[1776686811362,41.38,75298.38,2.1,0.32253,0.00024,12.87099]
[1776686814623,41.37,75296.64,2.1,0.3221,0.00024,12.8636]
[1776686819295,41.37,75297.64,2.1,0.32234,0.00024,12.86771]
[1776686819406,41.37,75297.64,2.1,0.32234,0.00024,12.8677]
[1776686821730,41.37,75297.35,2.1,0.32227,0.00024,12.86648]
[1776686821805,41.37,75295.47,2.1,0.32181,0.00024,12.85861]
[1776686821888,41.37,75295.47,2.1,0.32181,0.00024,12.85861]
[1776686822067,41.37,75295.47,2.1,0.32181,0.00024,12.85861]
[1776686822427,41.37,75294.5,2.1,0.32158,0.00024,12.85455]
[1776686823434,41.37,75286.3,2.1,0.3196,0.00024,12.82006]
[1776686824700,41.37,75282.06,2.1,0.31858,0.00024,12.80213]
[1776686826236,41.37,75282.06,2.1,0.31858,0.00024,12.80215]
[1776686829125,41.37,75282.93,2.1,0.31878,0.00024,12.80577]
[1776686829138,41.37,75282.93,2.1,0.31878,0.00024,12.80577]
[1776686830438,41.37,75283.71,2.1,0.31897,0.00024,12.80905]
[1776686830505,41.37,75283.71,2.1,0.31897,0.00024,12.80905]
[1776686830600,41.37,75270.79,2.1,0.31586,0.00024,12.75395]
[1776686830885,41.37,75270.79,2.1,0.31586,0.00024,12.75395]
[1776686831079,41.37,75270.79,2.1,0.31586,0.00024,12.75395]
[1776686831491,41.37,75270.79,2.1,0.31586,0.00024,12.75393]
[1776686832299,41.37,75270.79,2.1,0.31586,0.00024,12.75393]
[1776686832644,41.37,75270.79,2.1,0.31586,0.00024,12.75393]
[1776686832745,41.37,75257.22,2.1,0.31261,0.00024,12.69528]
[1776686834866,41.37,75256.74,2.1,0.31251,0.00024,12.69344]
[1776686840553,41.38,75257.98,2.1,0.31286,0.00024,12.69966]
[1776686844118,41.39,75258.34,2.1,0.31295,0.00024,12.70128]
[1776686844162,41.39,75258.34,2.1,0.31295,0.00024,12.70128]
[1776686844255,41.39,75258.34,2.1,0.31295,0.00024,12.70128]
[1776686844424,41.39,75258.34,2.1,0.31295,0.00024,12.70128]
[1776686844688,41.39,75268.07,2.1,0.31527,0.00024,12.74333]
[1776686845965,41.38,75268.07,2.1,0.31527,0.00024,12.74329]
[1776686846017,41.38,75268.07,2.1,0.31527,0.00024,12.74329]
[1776686846038,41.38,75268.07,2.1,0.31527,0.00024,12.74329]
[1776686846076,41.38,75268.07,2.1,0.31527,0.00024,12.74329]
[1776686846599,41.38,75274.63,2.1,0.31684,0.00024,12.77141]
[1776686847767,41.38,75274.63,2.1,0.31684,0.00024,12.77141]
[1776686847787,41.38,75283.03,2.1,0.31886,0.00024,12.80712]
[1776686848373,41.38,75283.03,2.1,0.31886,0.00024,12.80712]
[1776686848414,41.38,75283.03,2.1,0.31886,0.00024,12.80712]
[1776686848454,41.38,75283.03,2.1,0.31886,0.00024,12.80712]
[1776686848611,41.38,75283.03,2.1,0.31886,0.00024,12.80709]
[1776686849618,41.38,75287.72,2.1,0.31999,0.00024,12.82685]
[1776686850429,41.38,75287.72,2.1,0.31999,0.00024,12.82685]
[1776686850448,41.38,75287.72,2.1,0.31999,0.00024,12.82685]
[1776686850519,41.38,75287.72,2.1,0.31999,0.00024,12.82685]
[1776686850736,41.38,75287.72,2.1,0.31999,0.00024,12.82685]
[1776686850740,41.38,75287.72,2.1,0.31999,0.00024,12.82685]
[1776686850763,41.38,75287.72,2.1,0.31999,0.00024,12.82685]
[1776686850651,41.38,75291.86,2.1,0.32099,0.00024,12.84428]
[1776686851632,41.38,75291.86,2.1,0.32099,0.00024,12.84428]
[1776686851646,41.38,75280.55,2.1,0.31819,0.00024,12.78996]
[1776686852569,41.38,75280.55,2.1,0.31819,0.00024,12.78996]
[1776686853075,41.38,75279.62,2.1,0.31796,0.00024,12.78596]
[1776686854562,41.38,75279.62,2.1,0.31796,0.00024,12.78593]
[1776686859690,41.38,75281.36,2.1,0.31838,0.00024,12.79326]
[1776686861978,41.38,75280.29,2.1,0.31811,0.00024,12.78864]
[1776686862060,41.38,75280.29,2.1,0.31811,0.00024,12.78864]
[1776686862131,41.38,75280.29,2.1,0.31811,0.00024,12.78864]
[1776686862584,41.38,75280.29,2.1,0.31811,0.00024,12.78864]
[1776686862711,41.38,75281.12,2.1,0.31831,0.00024,12.79216]
[1776686863718,41.38,75289.17,2.1,0.32025,0.00024,12.82621]
[1776686864730,41.38,75294.61,2.1,0.32157,0.00024,12.84904]
[1776686866229,41.38,75294.76,2.1,0.3216,0.00024,12.84965]
[1776686866258,41.38,75294.76,2.1,0.3216,0.00024,12.84965]
[1776686866284,41.38,75294.76,2.1,0.3216,0.00024,12.84965]
[1776686866587,41.38,75294.76,2.1,0.3216,0.00024,12.84965]
[1776686866719,41.38,75294.76,2.1,0.3216,0.00024,12.84965]
[1776686866773,41.38,75301.61,2.1,0.32326,0.00024,12.87817]
[1776686867431,41.38,75301.61,2.1,0.32326,0.00024,12.87817]
[1776686867442,41.38,75301.61,2.1,0.32326,0.00024,12.87817]
[1776686867457,41.38,75301.61,2.1,0.32326,0.00024,12.87817]
[1776686867750,41.38,75301.61,2.1,0.32326,0.00024,12.87816]
[1776686868760,41.38,75310.43,2.1,0.3254,0.00024,12.91463]
[1776686868931,41.38,75310.43,2.1,0.3254,0.00024,12.91463]
[1776686868998,41.38,75310.43,2.1,0.3254,0.00024,12.91463]
[1776686869773,41.38,75312.43,2.1,0.32588,0.00024,12.92288]
[1776686872288,41.38,75311.19,2.1,0.32558,0.00024,12.91779]
[1776686872346,41.38,75311.19,2.1,0.32558,0.00024,12.91779]
[1776686872786,41.38,75312.02,2.1,0.32579,0.00024,12.9212]
[1776686877821,41.38,75315.54,2.1,0.32663,0.00024,12.93549]
[1776686882857,41.38,75308.63,2.1,0.32495,0.00024,12.90708]
[1776686882927,41.38,75308.63,2.1,0.32495,0.00024,12.90708]
[1776686883937,41.38,75310.49,2.1,0.3254,0.00024,12.91474]
[1776686883942,41.38,75310.49,2.1,0.3254,0.00024,12.91474]
[1776686884529,41.38,75310.49,2.1,0.3254,0.00024,12.91474]
[1776686884541,41.38,75310.49,2.1,0.3254,0.00024,12.91474]
[1776686884954,41.38,75312.54,2.1,0.3259,0.00024,12.92317]
[1776686890669,41.38,75316.18,2.1,0.32679,0.00024,12.93807]
[1776686891231,41.38,75316.55,2.1,0.32688,0.00024,12.93958]
[1776686891240,41.38,75316.55,2.1,0.32688,0.00024,12.93958]
[1776686891274,41.38,75316.55,2.1,0.32688,0.00024,12.93958]
[1776686891287,41.38,75317.62,2.1,0.32714,0.00024,12.94395]
[1776686892250,41.38,75317.62,2.1,0.32714,0.00024,12.94395]
[1776686892258,41.38,75317.62,2.1,0.32714,0.00024,12.94395]
[1776686892281,41.38,75317.62,2.1,0.32714,0.00024,12.94395]
[1776686892751,41.38,75317.62,2.1,0.32714,0.00024,12.94395]
[1776686892835,41.38,75314.47,2.1,0.32637,0.00024,12.93108]
[1776686893208,41.38,75314.47,2.1,0.32637,0.00024,12.93108]
[1776686893241,41.38,75314.47,2.1,0.32637,0.00024,12.93108]
[1776686896412,41.38,75309.48,2.1,0.32516,0.00024,12.91056]
[1776686896420,41.38,75309.48,2.1,0.32516,0.00024,12.91056]
[1776686896744,41.38,75304.73,2.1,0.324,0.00024,12.89089]
[1776686898522,41.38,75305.13,2.1,0.3241,0.00024,12.89252]
[1776686899070,41.38,75307.13,2.1,0.32458,0.00024,12.90075]
[1776686900662,41.38,75308.45,2.1,0.3249,0.00024,12.9062]
[1776686900674,41.38,75308.45,2.1,0.3249,0.00024,12.9062]
[1776686903114,41.38,75309.37,2.1,0.32512,0.00024,12.90993]
[1776686907372,41.38,75306.24,2.1,0.32436,0.00024,12.89696]
[1776686907499,41.38,75306.24,2.1,0.32436,0.00024,12.89696]
[1776686907526,41.38,75305.59,2.1,0.3242,0.00024,12.89425]
[1776686909507,41.38,75305.59,2.1,0.3242,0.00024,12.89425]
[1776686909518,41.38,75305.59,2.1,0.3242,0.00024,12.89425]
[1776686909589,41.38,75305.59,2.1,0.3242,0.00024,12.89425]
[1776686909690,41.37,75300.65,2.1,0.323,0.00024,12.87371]
[1776686910114,41.37,75300.65,2.1,0.323,0.00024,12.87371]
[1776686910158,41.37,75300.65,2.1,0.323,0.00024,12.87371]
[1776686910266,41.37,75300.65,2.1,0.323,0.00024,12.87371]
[1776686910367,41.37,75295.54,2.1,0.32176,0.00024,12.85239]
[1776686911207,41.37,75295.54,2.1,0.32176,0.00024,12.85239]
[1776686911303,41.37,75295.46,2.1,0.32167,0.00024,12.84541]
[1776686914426,41.37,75298.02,2.1,0.32228,0.00024,12.85604]
[1776686914531,41.37,75298.2,2.1,0.32232,0.00024,12.85674]
[1776686915241,41.37,75298.2,2.1,0.32232,0.00024,12.85674]
[1776686915667,41.37,75298.2,2.1,0.32232,0.00024,12.85674]
[1776686915769,41.37,75300.85,2.1,0.32296,0.00024,12.86776]
[1776686916302,41.37,75296.17,2.1,0.32183,0.00024,12.84824]
[1776686917316,41.37,75296.17,2.1,0.32183,0.00024,12.84824]
[1776686917866,41.37,75296.17,2.1,0.32183,0.00024,12.84824]
[1776686917556,41.37,75293.78,2.1,0.32125,0.00024,12.83823]
[1776686919302,41.37,75293.74,2.1,0.32124,0.00024,12.83803]
[1776686919382,41.37,75294.06,2.1,0.32131,0.00024,12.83933]
[1776686921342,41.37,75294.68,2.1,0.32146,0.00024,12.84189]
[1776686921348,41.37,75294.68,2.1,0.32146,0.00024,12.84189]
[1776686921405,41.37,75295.39,2.1,0.32163,0.00024,12.84487]
[1776686923925,41.37,75295.39,2.1,0.32163,0.00024,12.84487]
[1776686923993,41.37,75295.48,2.1,0.32165,0.00024,12.8452]
[1776686924148,41.37,75295.61,2.1,0.32168,0.00024,12.84571]
[1776686925647,41.37,75295.61,2.1,0.32168,0.00024,12.84571]
[1776686925754,41.37,75295.61,2.1,0.32168,0.00024,12.84571]
[1776686925855,41.37,75293.67,2.1,0.32121,0.00024,12.83751]
[1776686926224,41.37,75293.67,2.1,0.32121,0.00024,12.83751]
[1776686926380,41.37,75293.67,2.1,0.32121,0.00024,12.83751]
[1776686926725,41.37,75293.67,2.1,0.32121,0.00024,12.83751]
[1776686926773,41.37,75293.67,2.1,0.32121,0.00024,12.83751]
[1776686926826,41.37,75295.04,2.1,0.32154,0.00024,12.84322]
[1776686927926,41.37,75295.04,2.1,0.32154,0.00024,12.84322]
[1776686927591,41.37,75301.44,2.1,0.32309,0.00024,12.86991]
[1776686927976,41.37,75301.44,2.1,0.32309,0.00024,12.86991]
[1776686928791,41.37,75303.47,2.1,0.32358,0.00024,12.87832]
[1776686929398,41.37,75303.47,2.1,0.32358,0.00024,12.87832]
[1776686929427,41.37,75303.47,2.1,0.32358,0.00024,12.87832]
[1776686929468,41.37,75302.93,2.1,0.32344,0.00024,12.87606]
[1776686930174,41.37,75302.93,2.1,0.32344,0.00024,12.87606]
[1776686930254,41.37,75302.93,2.1,0.32344,0.00024,12.87606]
[1776686930276,41.37,75302.83,2.1,0.32342,0.00024,12.87562]
[1776686931560,41.37,75302.83,2.1,0.32342,0.00024,12.87562]
[1776686931616,41.37,75302.83,2.1,0.32342,0.00024,12.87562]
[1776686931659,41.37,75302.78,2.1,0.32341,0.00024,12.87539]
[1776686936908,41.36,75305.11,2.1,0.32396,0.00024,12.88494]
[1776686941122,41.36,75306.38,2.1,0.32426,0.00024,12.89007]
[1776686941455,41.36,75306.38,2.1,0.32426,0.00024,12.89007]
[1776686941508,41.36,75306.38,2.1,0.32426,0.00024,12.89007]
[1776686941558,41.36,75309.85,2.1,0.3251,0.00024,12.90435]
[1776686942262,41.36,75309.85,2.1,0.3251,0.00024,12.90435]
[1776686942372,41.36,75309.85,2.1,0.3251,0.00024,12.90435]
[1776686942406,41.36,75319.07,2.1,0.32734,0.00024,12.94212]
[1776686943624,41.36,75319.07,2.1,0.32734,0.00024,12.94212]
[1776686943677,41.36,75319.07,2.1,0.32734,0.00024,12.94212]
[1776686943687,41.36,75321.64,2.1,0.32797,0.00024,12.95257]
[1776686944370,41.36,75321.64,2.1,0.32797,0.00024,12.95257]
[1776686944422,41.36,75321.64,2.1,0.32797,0.00024,12.95257]
[1776686944801,41.36,75329.0,2.1,0.32977,0.00024,12.98239]
[1776686945291,41.36,75329.0,2.1,0.32977,0.00024,12.98239]
[1776686945321,41.36,75329.0,2.1,0.32977,0.00024,12.98239]
[1776686945332,41.36,75329.0,2.1,0.32977,0.00024,12.98239]
[1776686945335,41.36,75329.0,2.1,0.32977,0.00024,12.98239]
[1776686945917,41.36,75330.48,2.1,0.33013,0.00024,12.98837]
[1776686946916,41.36,75330.48,2.1,0.33013,0.00024,12.98837]
[1776686946976,41.36,75330.48,2.1,0.33013,0.00024,12.98837]
[1776686947704,41.36,75330.98,2.1,0.33025,0.00024,12.99037]
[1776686949508,41.36,75330.98,2.1,0.33025,0.00024,12.99038]
[1776686949586,41.36,75330.98,2.1,0.33025,0.00024,12.99038]
[1776686949598,41.36,75329.98,2.1,0.33001,0.00024,12.98636]
[1776686952510,41.36,75328.71,2.1,0.3297,0.00024,12.98123]
[1776686952604,41.36,75334.86,2.1,0.3312,0.00024,13.00593]
[1776686953691,41.36,75334.86,2.1,0.3312,0.00024,13.00593]
[1776686953798,41.36,75334.86,2.1,0.3312,0.00024,13.00593]
[1776686953894,41.36,75334.86,2.1,0.3312,0.00024,13.00593]
[1776686953876,41.36,75344.11,2.1,0.33347,0.00025,13.04274]
[1776686954840,41.36,75345.03,2.1,0.33369,0.00025,13.04641]
[1776686957406,41.36,75344.72,2.1,0.33362,0.00025,13.04517]
[1776686957454,41.36,75344.72,2.1,0.33362,0.00025,13.04517]
[1776686957585,41.36,75345.03,2.1,0.33369,0.00025,13.04639]
[1776686958035,41.36,75345.03,2.1,0.33369,0.00025,13.04639]
[1776686958075,41.36,75345.03,2.1,0.33369,0.00025,13.04639]
[1776686958936,41.36,75345.03,2.1,0.33369,0.00025,13.04639]
[1776686958974,41.36,75345.03,2.1,0.33369,0.00025,13.04639]
[1776686958983,41.36,75344.5,2.1,0.33356,0.00025,13.04428]
[1776686959168,41.36,75344.5,2.1,0.33356,0.00025,13.04428]
[1776686959313,41.36,75344.5,2.1,0.33356,0.00025,13.04428]
[1776686959342,41.36,75344.5,2.1,0.33356,0.00025,13.04428]
[1776686959385,41.36,75344.5,2.1,0.33356,0.00025,13.04428]
[1776686959659,41.36,75351.53,2.1,0.33528,0.00025,13.07195]
[1776686960916,41.36,75357.86,2.1,0.33684,0.00025,13.09673]
[1776686965907,41.37,75354.44,2.1,0.33602,0.00025,13.08362]
[1776686965916,41.37,75354.44,2.1,0.33601,0.00025,13.08351]
[1776686968374,41.36,75351.84,2.1,0.33536,0.00025,13.07309]
[1776686968442,41.36,75351.84,2.1,0.33536,0.00025,13.07309]
[1776686968713,41.36,75353.4,2.1,0.33574,0.00025,13.07917]
[1776686969197,41.36,75353.4,2.1,0.33574,0.00025,13.07917]
[1776686969238,41.36,75353.4,2.1,0.33574,0.00025,13.07917]
[1776686969994,41.36,75353.4,2.1,0.33574,0.00025,13.07917]
[1776686969466,41.36,75353.4,2.1,0.33574,0.00025,13.07915]
[1776686972774,41.36,75354.21,2.1,0.33587,0.00025,13.07582]
[1776686972795,41.36,75354.21,2.1,0.33587,0.00025,13.07582]
[1776686972854,41.36,75354.21,2.1,0.33587,0.00025,13.07582]
[1776686972875,41.36,75355.34,2.1,0.33615,0.00025,13.08024]
[1776686975507,41.35,75351.23,2.1,0.3351,0.00025,13.06363]
[1776686976558,41.35,75351.23,2.1,0.3351,0.00025,13.06363]
[1776686976603,41.35,75353.26,2.1,0.3356,0.00025,13.07157]
[1776686978574,41.35,75354.31,2.1,0.33586,0.00025,13.07566]
[1776686978650,41.35,75354.31,2.1,0.33586,0.00025,13.07566]
[1776686978751,41.35,75354.62,2.1,0.33593,0.00025,13.07688]
[1776686982736,41.35,75354.41,2.1,0.33588,0.00025,13.07604]
[1776686982793,41.35,75354.41,2.1,0.33588,0.00025,13.07604]
[1776686982820,41.35,75354.41,2.1,0.33588,0.00025,13.07604]
[1776686982833,41.35,75354.41,2.1,0.33588,0.00025,13.07604]
[1776686982934,41.35,75354.11,2.1,0.3358,0.00025,13.07482]
[1776686983024,41.35,75354.11,2.1,0.3358,0.00025,13.07482]
[1776686983221,41.35,75354.11,2.1,0.3358,0.00025,13.07482]
[1776686983228,41.35,75354.11,2.1,0.3358,0.00025,13.07482]
[1776686983264,41.35,75354.11,2.1,0.3358,0.00025,13.07482]
[1776686983268,41.35,75354.11,2.1,0.3358,0.00025,13.07482]
[1776686983461,41.35,75354.11,2.1,0.3358,0.00025,13.07482]
[1776686983471,41.35,75354.11,2.1,0.3358,0.00025,13.07482]
[1776686983903,41.35,75331.3,2.1,0.33021,0.00024,12.98432]
[1776686984197,41.35,75331.3,2.1,0.33021,0.00024,12.98432]
[1776686984574,41.35,75331.3,2.1,0.33021,0.00024,12.98432]
[1776686984585,41.35,75331.3,2.1,0.33021,0.00024,12.98432]
[1776686984675,41.34,75318.16,2.1,0.32697,0.00024,12.93049]
[1776686985477,41.34,75318.16,2.1,0.32697,0.00024,12.93049]
[1776686985578,41.34,75318.16,2.1,0.32697,0.00024,12.93046]
[1776686987640,41.34,75321.46,2.1,0.32777,0.00024,12.94392]
[1776686989232,41.34,75321.46,2.1,0.32777,0.00024,12.94392]
[1776686989264,41.34,75321.46,2.1,0.32777,0.00024,12.94392]
[1776686989779,41.34,75322.23,2.1,0.32796,0.00024,12.94704]
[1776686990080,41.34,75322.23,2.1,0.32796,0.00024,12.94704]
[1776686990295,41.34,75322.23,2.1,0.32796,0.00024,12.94704]
[1776686990330,41.34,75322.23,2.1,0.32796,0.00024,12.94704]
[1776686990612,41.34,75322.23,2.1,0.32796,0.00024,12.94703]
[1776686992321,41.34,75324.45,2.1,0.3285,0.00024,12.95603]
[1776686994079,41.34,75325.87,2.1,0.32884,0.00024,12.96174]
[1776686994130,41.34,75325.87,2.1,0.32884,0.00024,12.96174]
[1776686994684,41.34,75322.87,2.1,0.32811,0.00024,12.94956]
[1776686995166,41.34,75322.87,2.1,0.32811,0.00024,12.94956]
[1776686995648,41.34,75322.87,2.1,0.32811,0.00024,12.94955]
[1776686997029,41.34,75322.87,2.1,0.32811,0.00024,12.94955]
[1776686998316,41.34,75317.94,2.1,0.3269,0.00024,12.92942]
[1776687000570,41.34,75320.15,2.1,0.32744,0.00024,12.93843]
[1776687002373,41.34,75322.35,2.1,0.32798,0.00024,12.94735]
[1776687002698,41.34,75327.14,2.1,0.32915,0.00024,12.96678]
[1776687004216,41.34,75329.03,2.1,0.32961,0.00024,12.9744]
[1776687008824,41.34,75330.85,2.1,0.33005,0.00024,12.98168]
[1776687008832,41.34,75330.85,2.1,0.33005,0.00024,12.98168]
[1776687008935,41.34,75332.62,2.1,0.33048,0.00024,12.98878]
[1776687009670,41.34,75332.62,2.1,0.33048,0.00024,12.98878]
[1776687009767,41.34,75335.91,2.1,0.33128,0.00024,13.00195]
[1776687010462,41.34,75335.91,2.1,0.33128,0.00024,13.00195]
[1776687010764,41.34,75338.09,2.1,0.33182,0.00024,13.01066]
[1776687015970,41.34,75335.33,2.1,0.33114,0.00024,12.99953]
[1776687015985,41.34,75335.33,2.1,0.33114,0.00024,12.99953]
[1776687016795,41.33,75335.56,2.1,0.33119,0.00024,13.00042]
[1776687017403,41.33,75335.56,2.1,0.33119,0.00024,13.00042]
[1776687018231,41.33,75335.86,2.1,0.33126,0.00024,13.0016]
[1776687018751,41.33,75335.86,2.1,0.33126,0.00024,13.0016]
[1776687019233,41.33,75337.57,2.1,0.33168,0.00024,13.00841]
[1776687019498,41.33,75337.57,2.1,0.33168,0.00024,13.00841]
[1776687020299,41.33,75337.57,2.1,0.33168,0.00024,13.00842]
[1776687020427,41.33,75337.57,2.1,0.33168,0.00024,13.00842]
[1776687020598,41.33,75337.57,2.1,0.33168,0.00024,13.00842]
[1776687020927,41.33,75346.89,2.1,0.33396,0.00025,13.04543]
[1776687021825,41.33,75346.89,2.1,0.33396,0.00025,13.04543]
[1776687021926,41.33,75351.88,2.1,0.33519,0.00025,13.06507]
[1776687022532,41.33,75351.88,2.1,0.33519,0.00025,13.06507]
[1776687023043,41.33,75351.88,2.1,0.33519,0.00025,13.06507]
[1776687022906,41.33,75352.72,2.1,0.3354,0.00025,13.06835]
[1776687023948,41.33,75353.93,2.1,0.33569,0.00025,13.0731]
[1776687029886,41.33,75353.98,2.1,0.3357,0.00025,13.07325]
[1776687032678,41.33,75353.73,2.1,0.33557,0.00025,13.06572]
[1776687032906,41.33,75353.26,2.1,0.33545,0.00025,13.06385]
[1776687033671,41.33,75353.26,2.1,0.33545,0.00025,13.06385]
[1776687033982,41.33,75358.45,2.1,0.33673,0.00025,13.08411]
[1776687036104,41.33,75361.49,2.1,0.33748,0.00025,13.09588]
[1776687039313,41.33,75361.62,2.1,0.3375,0.00025,13.09629]
[1776687039465,41.33,75361.62,2.1,0.3375,0.00025,13.09629]
[1776687039480,41.33,75361.62,2.1,0.3375,0.00025,13.09629]
[1776687039771,41.33,75361.62,2.1,0.3375,0.00025,13.09629]
[1776687039917,41.33,75361.62,2.1,0.3375,0.00025,13.09629]
[1776687039997,41.33,75379.69,2.1,0.34197,0.00025,13.16559]
[1776687040224,41.33,75379.69,2.1,0.34197,0.00025,13.16559]
[1776687040975,41.33,75390.38,2.1,0.34464,0.00025,13.2061]
[1776687042019,41.33,75394.63,2.1,0.3457,0.00025,13.22194]
[1776687042716,41.33,75394.63,2.1,0.3457,0.00025,13.22194]
[1776687042980,41.34,75394.63,2.1,0.34571,0.00025,13.22216]
[1776687044675,41.34,75395.65,2.1,0.34597,0.00025,13.22605]
[1776687044995,41.34,75399.28,2.1,0.34688,0.00025,13.23958]
[1776687046000,41.34,75404.92,2.1,0.34829,0.00025,13.26033]
[1776687047265,41.35,75405.31,2.1,0.3484,0.00025,13.26194]
[1776687047694,41.35,75406.21,2.1,0.34863,0.00025,13.26539]
[1776687048116,41.35,75406.21,2.1,0.34863,0.00025,13.26539]
[1776687049025,41.35,75406.21,2.1,0.34865,0.00025,13.26554]
[1776687053053,41.37,75410.0,2.1,0.34967,0.00025,13.28044]
[1776687055385,41.37,75413.5,2.1,0.35054,0.00025,13.29307]
[1776687055498,41.37,75413.5,2.1,0.35054,0.00025,13.29307]
[1776687056074,41.37,75413.2,2.1,0.35045,0.00025,13.29178]
[1776687057080,41.36,75406.11,2.1,0.34867,0.00025,13.26581]
[1776687058565,41.36,75402.68,2.1,0.34781,0.00025,13.25325]
[1776687058697,41.36,75402.68,2.1,0.34781,0.00025,13.25325]
[1776687059091,41.36,75402.63,2.1,0.34779,0.00025,13.253]
[1776687060101,41.36,75416.27,2.1,0.35119,0.00025,13.30254]
[1776687062341,41.36,75419.53,2.1,0.35202,0.00025,13.3144]
[1776687064043,41.36,75419.53,2.1,0.35202,0.00025,13.3144]
[1776687064054,41.37,75419.78,2.1,0.35209,0.00025,13.31537]
[1776687065087,41.37,75413.01,2.1,0.35039,0.00025,13.291]
[1776687065604,41.37,75408.16,2.1,0.34918,0.00025,13.27339]
[1776687066252,41.37,75408.16,2.1,0.34918,0.00025,13.27339]
[1776687066354,41.37,75408.92,2.1,0.34937,0.00025,13.27616]
[1776687069175,41.37,75409.38,2.1,0.34949,0.00025,13.27786]
[1776687069687,41.37,75409.95,2.1,0.34964,0.00025,13.27996]
[1776687070703,41.37,75409.95,2.1,0.34964,0.00025,13.27996]
[1776687070743,41.37,75409.97,2.1,0.34964,0.00025,13.28004]
[1776687071430,41.37,75409.97,2.1,0.34964,0.00025,13.28004]
[1776687071776,41.37,75398.51,2.1,0.34679,0.00025,13.23807]
[1776687072956,41.37,75398.51,2.1,0.34679,0.00025,13.23807]
[1776687073052,41.37,75396.39,2.1,0.34626,0.00025,13.23025]
[1776687074794,41.37,75392.63,2.1,0.34532,0.00025,13.21629]
[1776687074896,41.37,75387.86,2.1,0.34414,0.00025,13.19854]
[1776687078324,41.37,75384.49,2.1,0.34331,0.00025,13.1859]
[1776687078338,41.37,75383.8,2.1,0.34314,0.00025,13.18331]
[1776687079763,41.37,75379.28,2.1,0.34202,0.00025,13.16621]
[1776687083512,41.37,75376.73,2.1,0.34138,0.00025,13.15654]
[1776687083613,41.37,75374.7,2.1,0.34088,0.00025,13.14883]
[1776687085481,41.37,75374.24,2.1,0.34077,0.00025,13.14707]
[1776687085583,41.37,75373.98,2.1,0.34071,0.00025,13.1461]
[1776687087016,41.37,75378.11,2.1,0.34173,0.00025,13.16182]
[1776687087984,41.37,75378.11,2.1,0.34173,0.00025,13.16182]
[1776687088082,41.37,75378.1,2.1,0.34173,0.00025,13.16178]
[1776687090017,41.37,75378.1,2.1,0.34173,0.00025,13.16178]
[1776687090091,41.37,75377.52,2.1,0.34158,0.00025,13.15958]
[1776687090257,41.37,75377.52,2.1,0.34158,0.00025,13.15958]
[1776687090339,41.37,75370.93,2.1,0.33995,0.00025,13.13446]
[1776687092291,41.37,75370.93,2.1,0.33989,0.00025,13.12795]
[1776687093076,41.37,75371.05,2.1,0.33992,0.00025,13.12846]
[1776687093732,41.37,75371.05,2.1,0.33992,0.00025,13.12846]
[1776687093833,41.37,75372.77,2.1,0.34035,0.00025,13.13506]
[1776687095408,41.37,75375.06,2.1,0.34091,0.00025,13.1438]
[1776687095457,41.37,75375.7,2.1,0.34107,0.00025,13.14628]
[1776687096428,41.37,75375.7,2.1,0.34107,0.00025,13.14628]
[1776687097520,41.37,75375.7,2.1,0.34108,0.00025,13.1463]
[1776687097592,41.37,75375.42,2.1,0.34101,0.00025,13.14525]
[1776687098299,41.37,75375.42,2.1,0.34101,0.00025,13.14525]
[1776687098897,41.37,75375.42,2.1,0.34101,0.00025,13.14525]
[1776687098999,41.37,75372.48,2.1,0.34028,0.00025,13.13406]
[1776687104417,41.37,75369.31,2.1,0.33951,0.00025,13.12206]
[1776687105896,41.37,75369.31,2.1,0.33951,0.00025,13.12206]
[1776687105904,41.37,75369.31,2.1,0.33951,0.00025,13.12206]
[1776687106077,41.37,75369.31,2.1,0.33951,0.00025,13.12206]
[1776687106177,41.38,75368.44,2.1,0.3393,0.00025,13.11878]
[1776687106647,41.38,75368.44,2.1,0.3393,0.00025,13.11878]
[1776687107108,41.38,75361.38,2.1,0.33756,0.00025,13.09158]
[1776687107450,41.38,75361.38,2.1,0.33756,0.00025,13.09158]
[1776687107548,41.38,75353.72,2.1,0.33567,0.00025,13.06176]
[1776687108300,41.38,75353.72,2.1,0.33567,0.00025,13.06176]
[1776687112336,41.38,75353.69,2.1,0.33567,0.00025,13.06174]
[1776687112351,41.38,75353.69,2.1,0.33567,0.00025,13.06174]
[1776687112529,41.38,75358.07,2.1,0.33675,0.00025,13.07886]
[1776687118181,41.38,75361.53,2.1,0.33761,0.00025,13.09236]
[1776687118196,41.38,75361.53,2.1,0.33761,0.00025,13.09236]
[1776687118625,41.38,75361.53,2.1,0.33761,0.00025,13.09236]
[1776687118638,41.38,75360.33,2.1,0.33731,0.00025,13.08772]
[1776687119268,41.38,75360.33,2.1,0.33731,0.00025,13.08772]
[1776687119577,41.38,75360.33,2.1,0.33731,0.00025,13.08772]
[1776687119673,41.38,75360.33,2.1,0.33731,0.00025,13.08772]
[1776687119774,41.38,75349.15,2.1,0.33456,0.00025,13.04405]
[1776687120712,41.38,75341.01,2.1,0.33257,0.00025,13.01185]
[1776687121198,41.38,75341.01,2.1,0.33257,0.00025,13.01185]
[1776687121221,41.38,75341.01,2.1,0.33257,0.00025,13.01185]
[1776687121754,41.38,75341.01,2.1,0.33257,0.00025,13.01185]
[1776687121810,41.38,75341.01,2.1,0.33257,0.00025,13.01185]
[1776687121959,41.38,75344.32,2.1,0.33338,0.00025,13.02499]
[1776687122680,41.38,75344.32,2.1,0.33338,0.00025,13.02499]
[1776687122882,41.4,75349.4,2.1,0.3347,0.00025,13.04617]
[1776687123868,41.4,75349.4,2.1,0.3347,0.00025,13.04617]
[1776687123916,41.4,75353.29,2.1,0.33565,0.00025,13.06141]
[1776687124622,41.4,75353.29,2.1,0.33565,0.00025,13.06141]
[1776687124647,41.4,75357.59,2.1,0.33671,0.00025,13.07818]
[1776687129097,41.4,75358.63,2.1,0.33698,0.00025,13.0824]
[1776687129564,41.4,75358.63,2.1,0.33698,0.00025,13.0824]
[1776687130050,41.4,75358.63,2.1,0.33698,0.00025,13.0824]
[1776687130121,41.4,75365.21,2.1,0.3386,0.00025,13.10788]
[1776687130280,41.4,75365.21,2.1,0.3386,0.00025,13.10788]
[1776687130839,41.4,75378.58,2.1,0.34191,0.00025,13.15897]
[1776687132550,41.4,75378.58,2.1,0.34191,0.00025,13.159]
[1776687132939,41.4,75378.58,2.1,0.34191,0.00025,13.159]
[1776687133039,41.4,75385.2,2.1,0.34355,0.00025,13.18399]
[1776687135924,41.4,75385.88,2.1,0.34372,0.00025,13.18651]
[1776687136023,41.4,75386.99,2.1,0.34399,0.00025,13.19066]
[1776687141807,41.4,75389.34,2.1,0.34458,0.00025,13.19945]
[1776687147726,41.4,75392.12,2.1,0.34527,0.00025,13.20981]
[1776687148672,41.4,75392.12,2.1,0.34527,0.00025,13.20981]
[1776687148937,41.4,75390.43,2.1,0.34485,0.00025,13.20351]
[1776687149575,41.4,75390.43,2.1,0.34485,0.00025,13.20351]
[1776687149875,41.4,75390.43,2.1,0.34485,0.00025,13.20351]
[1776687149962,41.4,75390.43,2.1,0.34485,0.00025,13.20351]
[1776687150106,41.4,75383.43,2.1,0.34311,0.00025,13.1773]
[1776687151068,41.4,75378.1,2.1,0.34172,0.00025,13.15067]
[1776687156121,41.41,75374.66,2.1,0.34088,0.00025,13.13774]
[1776687159323,41.41,75372.95,2.1,0.34047,0.00025,13.13138]
[1776687160966,41.41,75372.95,2.1,0.34047,0.00025,13.13141]
[1776687166860,41.41,75371.34,2.1,0.34009,0.00025,13.12544]
[1776687171895,41.41,75371.16,2.1,0.34005,0.00025,13.12486]
[1776687176931,41.42,75368.44,2.1,0.33938,0.00025,13.11455]
[1776687180685,41.42,75367.63,2.1,0.33919,0.00025,13.11149]
[1776687180721,41.42,75367.63,2.1,0.33919,0.00025,13.11149]
[1776687180727,41.42,75367.63,2.1,0.33919,0.00025,13.11149]
[1776687180958,41.42,75366.86,2.1,0.339,0.00025,13.10859]
[1776687183421,41.42,75366.26,2.1,0.33886,0.00025,13.10634]
[1776687183450,41.42,75366.26,2.1,0.33886,0.00025,13.10634]
[1776687183524,41.42,75366.26,2.1,0.33886,0.00025,13.10634]
[1776687183708,41.42,75366.26,2.1,0.33886,0.00025,13.10634]
[1776687183724,41.42,75366.26,2.1,0.33886,0.00025,13.10634]
[1776687183920,41.42,75366.26,2.1,0.33886,0.00025,13.10634]
[1776687183980,41.42,75367.43,2.1,0.33915,0.00025,13.11087]
[1776687184986,41.42,75374.25,2.1,0.34084,0.00025,13.13698]
[1776687185993,41.42,75379.93,2.1,0.34224,0.00025,13.15856]
[1776687191957,41.42,75382.54,2.1,0.3429,0.00025,13.1685]
[1776687196732,41.42,75387.05,2.1,0.34402,0.00025,13.18555]
[1776687200835,41.43,75389.39,2.1,0.34461,0.00025,13.19446]
[1776687205338,41.43,75392.66,2.1,0.34543,0.00025,13.20675]
[1776687205892,41.43,75392.66,2.1,0.34543,0.00025,13.20675]
[1776687205913,41.43,75392.66,2.1,0.34543,0.00025,13.20675]
[1776687205977,41.43,75392.66,2.1,0.34543,0.00025,13.20675]
[1776687206140,41.43,75393.21,2.1,0.34557,0.00025,13.2088]
[1776687207144,41.43,75397.24,2.1,0.34657,0.00025,13.22373]
[1776687211184,41.43,75399.11,2.1,0.34704,0.00025,13.23066]
[1776687211200,41.43,75399.11,2.1,0.34704,0.00025,13.23066]
[1776687211573,41.43,75400.66,2.1,0.34736,0.00025,13.22989]
[1776687212180,41.43,75400.66,2.1,0.34736,0.00025,13.2299]
[1776687213085,41.43,75400.66,2.1,0.34736,0.00025,13.2299]
[1776687213184,41.43,75407.31,2.1,0.34902,0.00025,13.25424]
[1776687217180,41.43,75408.28,2.1,0.34927,0.00025,13.25779]
[1776687217212,41.43,75408.28,2.1,0.34927,0.00025,13.25779]
[1776687222249,41.43,75409.31,2.1,0.34953,0.00025,13.2616]
[1776687226224,41.43,75410.42,2.1,0.34981,0.00025,13.26563]
[1776687226232,41.43,75410.42,2.1,0.34981,0.00025,13.26563]
[1776687226311,41.43,75410.92,2.1,0.34993,0.00025,13.26744]
[1776687226524,41.43,75410.92,2.1,0.34993,0.00025,13.26744]
[1776687226551,41.43,75410.92,2.1,0.34993,0.00025,13.26744]
[1776687226653,41.43,75408.37,2.1,0.34929,0.00025,13.25819]
[1776687228730,41.43,75401.19,2.1,0.3475,0.00025,13.23195]
[1776687231955,41.43,75401.99,2.1,0.3477,0.00025,13.2349]
[1776687231992,41.43,75401.99,2.1,0.3477,0.00025,13.2349]
[1776687232057,41.43,75402.39,2.1,0.34781,0.00025,13.23638]
[1776687233390,41.43,75401.24,2.1,0.34752,0.00025,13.23217]
[1776687233491,41.43,75398.99,2.1,0.34696,0.00025,13.22389]
[1776687239061,41.44,75396.84,2.1,0.34643,0.00025,13.21605]
[1776687240491,41.44,75396.84,2.1,0.34643,0.00025,13.21605]
[1776687240564,41.44,75396.84,2.1,0.34643,0.00025,13.21605]
[1776687240581,41.44,75396.84,2.1,0.34643,0.00025,13.21605]
[1776687240678,41.44,75396.84,2.1,0.34643,0.00025,13.21605]
[1776687241070,41.44,75395.47,2.1,0.34609,0.00025,13.211]
[1776687241975,41.44,75395.47,2.1,0.34609,0.00025,13.211]
[1776687242149,41.44,75395.47,2.1,0.34609,0.00025,13.211]
[1776687243244,41.44,75390.56,2.1,0.34487,0.00025,13.19274]
[1776687243405,41.44,75390.56,2.1,0.34487,0.00025,13.19274]
[1776687243794,41.44,75385.64,2.1,0.34365,0.00025,13.17435]
[1776687245231,41.44,75385.64,2.1,0.34365,0.00025,13.17435]
[1776687245286,41.44,75385.64,2.1,0.34365,0.00025,13.17435]
[1776687246033,41.44,75379.54,2.1,0.34214,0.00025,13.15139]
[1776687251557,41.44,75377.74,2.1,0.34169,0.00025,13.14464]
[1776687259203,41.44,75377.37,2.1,0.34161,0.00025,13.1433]
[1776687263049,41.44,75379.43,2.1,0.34212,0.00025,13.15112]
[1776687263083,41.44,75379.43,2.1,0.34212,0.00025,13.15112]
[1776687263141,41.44,75379.43,2.1,0.34212,0.00025,13.15112]
[1776687263225,41.44,75380.31,2.1,0.34234,0.00025,13.15448]
[1776687269272,41.44,75379.92,2.1,0.34225,0.00025,13.15312]
[1776687274627,41.44,75382.95,2.1,0.34294,0.00025,13.15813]
[1776687278654,41.44,75378.77,2.1,0.34191,0.00025,13.14241]
[1776687283691,41.44,75375.83,2.1,0.34119,0.00025,13.13134]
[1776687285016,41.44,75375.83,2.1,0.34119,0.00025,13.13134]
[1776687286573,41.45,75371.38,2.1,0.34009,0.00025,13.11443]
[1776687289230,41.45,75367.0,2.1,0.33901,0.00025,13.0977]
[1776687299482,41.45,75365.05,2.1,0.33856,0.00025,13.09065]
[1776687301877,41.46,75364.15,2.1,0.33834,0.00025,13.08727]
[1776687301959,41.46,75364.15,2.1,0.33834,0.00025,13.08727]
[1776687302040,41.46,75364.15,2.1,0.33834,0.00025,13.08727]
[1776687302069,41.46,75364.15,2.1,0.33834,0.00025,13.08727]
[1776687302302,41.46,75363.77,2.1,0.33825,0.00025,13.08584]
[1776687303325,41.46,75357.02,2.1,0.33659,0.00025,13.05976]
[1776687304253,41.46,75357.02,2.1,0.33659,0.00025,13.05976]
[1776687304843,41.46,75353.08,2.1,0.33563,0.00025,13.04449]
[1776687309879,41.46,75353.18,2.1,0.33567,0.00025,13.04512]
[1776687314911,41.47,75353.37,2.1,0.33573,0.00025,13.04605]
[1776687318762,41.47,75353.35,2.1,0.33573,0.00025,13.046]
[1776687318821,41.47,75353.35,2.1,0.33573,0.00025,13.046]
[1776687318945,41.47,75353.35,2.1,0.33573,0.00025,13.04608]
[1776687319686,41.47,75353.35,2.1,0.33573,0.00025,13.04608]
[1776687319731,41.47,75353.35,2.1,0.33573,0.00025,13.04608]
[1776687319974,41.47,75353.35,2.1,0.33573,0.00025,13.04608]
[1776687320028,41.47,75353.35,2.1,0.33573,0.00025,13.04608]
[1776687320049,41.47,75353.35,2.1,0.33573,0.00025,13.04608]
[1776687320309,41.47,75353.32,2.1,0.33572,0.00025,13.04598]
[1776687321220,41.47,75343.84,2.1,0.3334,0.00025,13.00879]
[1776687321417,41.47,75343.84,2.1,0.3334,0.00025,13.00879]
[1776687321453,41.47,75343.84,2.1,0.3334,0.00025,13.00879]
[1776687322290,41.47,75343.84,2.1,0.3334,0.00025,13.00879]
[1776687322354,41.47,75343.84,2.1,0.3334,0.00025,13.00879]
[1776687322368,41.47,75340.48,2.1,0.33258,0.00024,12.99553]
[1776687322505,41.47,75340.48,2.1,0.33258,0.00024,12.99553]
[1776687322708,41.47,75340.48,2.1,0.33258,0.00024,12.99553]
[1776687322968,41.47,75340.48,2.1,0.33258,0.00024,12.99558]
[1776687323382,41.47,75340.48,2.1,0.33258,0.00024,12.99558]
[1776687323444,41.47,75340.48,2.1,0.33258,0.00024,12.99558]
[1776687323977,41.47,75338.78,2.1,0.33217,0.00024,12.98889]
[1776687326173,41.47,75335.95,2.1,0.33148,0.00024,12.97768]
[1776687326189,41.47,75335.95,2.1,0.33148,0.00024,12.97768]
[1776687326275,41.47,75337.83,2.1,0.33194,0.00024,12.98519]
[1776687327300,41.47,75337.83,2.1,0.33194,0.00024,12.98519]
[1776687328205,41.47,75337.83,2.1,0.33194,0.00024,12.98522]
[1776687328219,41.47,75344.43,2.1,0.33356,0.00025,13.0114]
[1776687334046,41.47,75344.63,2.1,0.33355,0.00025,13.00574]
[1776687336580,41.47,75344.37,2.1,0.33349,0.00025,13.00474]
[1776687336644,41.47,75344.37,2.1,0.33349,0.00025,13.00474]
[1776687336806,41.47,75344.37,2.1,0.33349,0.00025,13.00474]
[1776687337066,41.47,75343.4,2.1,0.33325,0.00025,13.00092]
[1776687340954,41.47,75341.82,2.1,0.33286,0.00025,12.99469]
[1776687342480,41.47,75341.5,2.1,0.33279,0.00025,12.99343]
[1776687342516,41.47,75341.5,2.1,0.33279,0.00025,12.99343]
[1776687342734,41.47,75341.5,2.1,0.33279,0.00025,12.99343]
[1776687343111,41.47,75341.89,2.1,0.33288,0.00025,12.99498]
[1776687344222,41.47,75330.96,2.1,0.33021,0.00024,12.95142]
[1776687344967,41.47,75330.96,2.1,0.33021,0.00024,12.95142]
[1776687345028,41.47,75330.96,2.1,0.33021,0.00024,12.95142]
[1776687345200,41.47,75330.96,2.1,0.33021,0.00024,12.95142]
[1776687345298,41.47,75325.31,2.1,0.32883,0.00024,12.92869]
[1776687345433,41.47,75325.31,2.1,0.32883,0.00024,12.92869]
[1776687345587,41.47,75325.31,2.1,0.32883,0.00024,12.92869]
[1776687345610,41.47,75325.31,2.1,0.32883,0.00024,12.92869]
[1776687345699,41.47,75325.31,2.1,0.32883,0.00024,12.92869]
[1776687346138,41.47,75325.31,2.1,0.32883,0.00024,12.92871]
[1776687347034,41.47,75325.31,2.1,0.32883,0.00024,12.92871]
[1776687347138,41.47,75316.81,2.1,0.32676,0.00024,12.89421]
[1776687352173,41.47,75315.64,2.1,0.32644,0.00024,12.88887]
[1776687357281,41.46,75317.03,2.1,0.32674,0.00024,12.89404]
[1776687357324,41.46,75317.03,2.1,0.32674,0.00024,12.89404]
[1776687357358,41.46,75317.03,2.1,0.32674,0.00024,12.89404]
[1776687357369,41.46,75317.03,2.1,0.32674,0.00024,12.89404]
[1776687357365,41.46,75322.66,2.1,0.32811,0.00024,12.91683]
[1776687357592,41.46,75322.66,2.1,0.32811,0.00024,12.91683]
[1776687357701,41.46,75322.66,2.1,0.32811,0.00024,12.91683]
[1776687357781,41.46,75322.66,2.1,0.32811,0.00024,12.91683]
[1776687358215,41.45,75322.66,2.1,0.3281,0.00024,12.91666]
[1776687359147,41.45,75322.66,2.1,0.3281,0.00024,12.91666]
[1776687359389,41.45,75337.71,2.1,0.33178,0.00024,12.97715]
[1776687363173,41.46,75338.03,2.1,0.33186,0.00024,12.97844]
[1776687365230,41.46,75340.58,2.1,0.33248,0.00025,12.98857]
[1776687365332,41.46,75346.81,2.1,0.33401,0.00025,13.01322]
[1776687366147,41.46,75346.81,2.1,0.33401,0.00025,13.01322]
[1776687366195,41.46,75346.81,2.1,0.33401,0.00025,13.01322]
[1776687366273,41.46,75346.81,2.1,0.33401,0.00025,13.01325]
[1776687366576,41.46,75346.81,2.1,0.33401,0.00025,13.01325]
[1776687367242,41.46,75346.81,2.1,0.33401,0.00025,13.01325]
[1776687367293,41.46,75346.81,2.1,0.33401,0.00025,13.01325]
[1776687367303,41.46,75346.81,2.1,0.33401,0.00025,13.01325]
[1776687367318,41.46,75349.33,2.1,0.33463,0.00025,13.02316]
[1776687369308,41.46,75349.33,2.1,0.33463,0.00025,13.02318]
[1776687369365,41.46,75349.7,2.1,0.33473,0.00025,13.02464]
[1776687371026,41.46,75349.7,2.1,0.33473,0.00025,13.02465]
[1776687371067,41.46,75349.7,2.1,0.33473,0.00025,13.02465]
[1776687371306,41.46,75349.49,2.1,0.33467,0.00025,13.02383]
[1776687371456,41.46,75349.49,2.1,0.33467,0.00025,13.02383]
[1776687371491,41.46,75349.49,2.1,0.33467,0.00025,13.02383]
[1776687372269,41.46,75349.49,2.1,0.33467,0.00025,13.02383]
[1776687372296,41.46,75349.49,2.1,0.33467,0.00025,13.02383]
[1776687374841,41.46,75347.17,2.1,0.33411,0.00025,13.01474]
[1776687374912,41.46,75347.17,2.1,0.33411,0.00025,13.01474]
[1776687375335,41.46,75346.81,2.1,0.33402,0.00025,13.01334]
[1776687376123,41.46,75346.81,2.1,0.33402,0.00025,13.01334]
[1776687376344,41.46,75355.08,2.1,0.33605,0.00025,13.04574]
[1776687376770,41.46,75355.08,2.1,0.33605,0.00025,13.04574]
[1776687376827,41.46,75355.08,2.1,0.33605,0.00025,13.04574]
[1776687377400,41.46,75358.47,2.1,0.33689,0.00025,13.05893]
[1776687379423,41.46,75359.8,2.1,0.33721,0.00025,13.06409]
[1776687380371,41.46,75359.11,2.1,0.33704,0.00025,13.0614]
[1776687381421,41.46,75359.11,2.1,0.33704,0.00025,13.0614]
[1776687381525,41.46,75357.88,2.1,0.33674,0.00025,13.05662]
[1776687381589,41.46,75357.88,2.1,0.33674,0.00025,13.05662]
[1776687381603,41.46,75357.88,2.1,0.33674,0.00025,13.05662]
[1776687382385,41.46,75357.39,2.1,0.33662,0.00025,13.05472]
[1776687384399,41.46,75362.47,2.1,0.33787,0.00025,13.07445]
[1776687384747,41.46,75362.47,2.1,0.33787,0.00025,13.07445]
[1776687384805,41.46,75362.47,2.1,0.33787,0.00025,13.07445]
[1776687385407,41.46,75362.49,2.1,0.33788,0.00025,13.07454]
[1776687387420,41.46,75358.05,2.1,0.33679,0.00025,13.05735]
[1776687392455,41.46,75360.45,2.1,0.33731,0.00025,13.06017]
[1776687394248,41.46,75360.45,2.1,0.33731,0.00025,13.06017]
[1776687394319,41.46,75360.45,2.1,0.33731,0.00025,13.06017]
[1776687394329,41.46,75363.47,2.1,0.33806,0.00025,13.07184]
[1776687395839,41.46,75366.37,2.1,0.33877,0.00025,13.08301]
[1776687396810,41.46,75366.68,2.1,0.33885,0.00025,13.08419]
[1776687396882,41.46,75366.68,2.1,0.33885,0.00025,13.08419]
[1776687396889,41.46,75366.68,2.1,0.33885,0.00025,13.08419]
[1776687397247,41.46,75366.68,2.1,0.33885,0.00025,13.08419]
[1776687397261,41.46,75374.71,2.1,0.34083,0.00025,13.11489]
[1776687397482,41.46,75374.71,2.1,0.34083,0.00025,13.11489]
[1776687397622,41.46,75374.71,2.1,0.34083,0.00025,13.11489]
[1776687397718,41.46,75374.71,2.1,0.34083,0.00025,13.11489]
[1776687397829,41.46,75374.71,2.1,0.34083,0.00025,13.11489]
[1776687397931,41.46,75382.43,2.1,0.34275,0.00025,13.14411]
[1776687398555,41.46,75382.43,2.1,0.34275,0.00025,13.14411]
[1776687398776,41.46,75382.43,2.1,0.34275,0.00025,13.14411]
[1776687399234,41.46,75382.43,2.1,0.34275,0.00025,13.14411]
[1776687399309,41.46,75382.43,2.1,0.34275,0.00025,13.14411]
[1776687399323,41.46,75382.43,2.1,0.34275,0.00025,13.14411]
[1776687399330,41.46,75386.75,2.1,0.34382,0.00025,13.16032]
[1776687401576,41.46,75390.36,2.1,0.34471,0.00025,13.17379]
[1776687401585,41.46,75390.36,2.1,0.34471,0.00025,13.17379]
[1776687401619,41.46,75390.36,2.1,0.34471,0.00025,13.17379]
[1776687402290,41.46,75390.36,2.1,0.34471,0.00025,13.17379]
[1776687402331,41.46,75390.36,2.1,0.34471,0.00025,13.17379]
[1776687402392,41.46,75394.13,2.1,0.34565,0.00025,13.18786]
[1776687403721,41.46,75394.13,2.1,0.34565,0.00025,13.18786]
[1776687403738,41.46,75394.13,2.1,0.34565,0.00025,13.18786]
[1776687404253,41.46,75394.13,2.1,0.34565,0.00025,13.18786]
[1776687404319,41.46,75394.13,2.1,0.34565,0.00025,13.18786]
[1776687404353,41.46,75395.21,2.1,0.34593,0.00025,13.19191]
[1776687405262,41.46,75395.21,2.1,0.34593,0.00025,13.19191]
[1776687405291,41.46,75395.21,2.1,0.34593,0.00025,13.19191]
[1776687405323,41.46,75395.21,2.1,0.34593,0.00025,13.19191]
[1776687405331,41.46,75395.21,2.1,0.34593,0.00025,13.19191]
[1776687405352,41.46,75395.21,2.1,0.34593,0.00025,13.19191]
[1776687405402,41.46,75395.85,2.1,0.34609,0.00025,13.1943]
[1776687405954,41.46,75395.85,2.1,0.34609,0.00025,13.1943]
[1776687406044,41.46,75395.85,2.1,0.34609,0.00025,13.1943]
[1776687407031,41.46,75396.85,2.1,0.34634,0.00025,13.19802]
[1776687407712,41.46,75396.92,2.1,0.34636,0.00025,13.1983]
[1776687408306,41.46,75396.61,2.1,0.34628,0.00025,13.19715]
[1776687410273,41.46,75400.48,2.1,0.34724,0.00025,13.21139]
[1776687413550,41.46,75400.37,2.1,0.34722,0.00025,13.211]
[1776687413791,41.46,75400.37,2.1,0.34722,0.00025,13.211]
[1776687414294,41.46,75402.01,2.1,0.34763,0.00025,13.21705]
[1776687417546,41.46,75406.37,2.1,0.34871,0.00025,13.23301]
[1776687419852,41.46,75406.82,2.1,0.34883,0.00025,13.23464]
[1776687419879,41.46,75407.03,2.1,0.34888,0.00025,13.23539]
[1776687421423,41.46,75407.03,2.1,0.34888,0.00025,13.23539]
[1776687421486,41.46,75407.18,2.1,0.34891,0.00025,13.23593]
[1776687421556,41.46,75407.18,2.1,0.34891,0.00025,13.23593]
[1776687421566,41.46,75407.18,2.1,0.34891,0.00025,13.23593]
[1776687421661,41.46,75407.18,2.1,0.34891,0.00025,13.23593]
[1776687425689,41.46,75411.53,2.1,0.35,0.00025,13.25168]
[1776687431005,41.46,75408.62,2.1,0.34927,0.00025,13.24107]
[1776687431294,41.46,75408.62,2.1,0.34927,0.00025,13.24107]
[1776687431312,41.46,75407.19,2.1,0.34891,0.00025,13.23585]
[1776687434134,41.46,75404.3,2.1,0.34819,0.00025,13.22529]
[1776687434188,41.46,75400.5,2.1,0.34724,0.00025,13.21132]
[1776687436563,41.46,75401.41,2.1,0.34746,0.00025,13.21465]
[1776687436767,41.46,75402.2,2.1,0.34766,0.00025,13.21753]
[1776687439271,41.46,75404.37,2.1,0.3482,0.00025,13.22546]
[1776687440152,41.46,75407.02,2.1,0.34885,0.00025,13.23508]
[1776687443894,41.46,75409.82,2.1,0.34955,0.00025,13.24516]
[1776687448783,41.45,75411.89,2.1,0.35005,0.00025,13.25252]
[1776687448821,41.45,75411.89,2.1,0.35005,0.00025,13.25252]
[1776687448858,41.45,75411.84,2.1,0.35004,0.00025,13.25233]
[1776687451488,41.45,75411.84,2.1,0.35004,0.00025,13.25231]
[1776687451494,41.45,75411.84,2.1,0.35004,0.00025,13.25231]
[1776687453184,41.45,75417.65,2.1,0.35143,0.00025,13.26674]
[1776687453979,41.45,75417.65,2.1,0.35143,0.00025,13.26674]
[1776687453988,41.45,75417.65,2.1,0.35143,0.00025,13.26674]
[1776687454040,41.45,75417.65,2.1,0.35143,0.00025,13.26674]
[1776687454258,41.45,75417.65,2.1,0.35143,0.00025,13.26674]
[1776687454288,41.45,75417.65,2.1,0.35143,0.00025,13.26674]
[1776687454351,41.45,75419.05,2.1,0.35178,0.00025,13.27176]
[1776687455933,41.45,75419.05,2.1,0.35177,0.00025,13.27174]
[1776687455979,41.45,75419.05,2.1,0.35177,0.00025,13.27174]
[1776687456299,41.45,75419.05,2.1,0.35177,0.00025,13.27174]
[1776687456331,41.45,75418.84,2.1,0.35172,0.00025,13.27097]
[1776687456560,41.45,75418.84,2.1,0.35172,0.00025,13.27097]
[1776687456635,41.45,75418.84,2.1,0.35172,0.00025,13.27097]
[1776687458311,41.45,75418.84,2.1,0.35172,0.00025,13.27095]
[1776687458413,41.45,75419.04,2.1,0.35177,0.00025,13.27167]
[1776687460219,41.45,75419.04,2.1,0.35177,0.00025,13.27167]
[1776687460257,41.45,75419.04,2.1,0.35177,0.00025,13.27167]
[1776687460274,41.45,75419.04,2.1,0.35177,0.00025,13.27167]
[1776687460326,41.45,75419.04,2.1,0.35177,0.00025,13.27167]
[1776687460365,41.45,75419.04,2.1,0.35177,0.00025,13.27167]
[1776687460444,41.45,75418.42,2.1,0.35161,0.00025,13.26944]
[1776687461209,41.45,75422.29,2.1,0.35258,0.00025,13.28326]
[1776687462474,41.45,75426.28,2.1,0.35358,0.00025,13.29744]
[1776687463387,41.45,75426.28,2.1,0.35358,0.00025,13.29744]
[1776687463429,41.45,75426.28,2.1,0.35358,0.00025,13.29744]
[1776687463475,41.45,75427.64,2.1,0.35392,0.00025,13.30224]
[1776687464772,41.45,75427.64,2.1,0.35392,0.00025,13.30222]
[1776687465229,41.45,75428.89,2.1,0.35423,0.00025,13.30661]
[1776687465663,41.45,75428.89,2.1,0.35423,0.00025,13.30661]
[1776687465723,41.45,75428.89,2.1,0.35423,0.00025,13.30661]
[1776687465788,41.45,75428.89,2.1,0.35423,0.00025,13.30661]
[1776687465997,41.45,75428.89,2.1,0.35423,0.00025,13.30661]
[1776687466146,41.45,75428.89,2.1,0.35423,0.00025,13.30661]
[1776687466269,41.45,75428.89,2.1,0.35423,0.00025,13.30661]
[1776687466433,41.45,75438.21,2.1,0.35657,0.00025,13.33928]
[1776687466754,41.45,75438.21,2.1,0.35657,0.00025,13.33928]
[1776687467513,41.45,75447.6,2.1,0.35893,0.00025,13.37179]
[1776687469793,41.45,75447.77,2.1,0.35898,0.00025,13.3724]
[1776687469878,41.45,75447.77,2.1,0.35898,0.00025,13.3724]
[1776687469890,41.45,75447.77,2.1,0.35898,0.00025,13.3724]
[1776687469942,41.45,75447.77,2.1,0.35898,0.00025,13.3724]
[1776687470000,41.45,75447.77,2.1,0.35899,0.00025,13.3725]
[1776687471388,41.45,75444.0,2.1,0.35803,0.00025,13.3594]
[1776687474473,41.45,75441.6,2.1,0.35742,0.00025,13.35108]
[1776687474477,41.45,75439.0,2.1,0.35677,0.00025,13.34205]
[1776687474529,41.45,75439.0,2.1,0.35677,0.00025,13.34205]
[1776687474623,41.45,75439.0,2.1,0.35677,0.00025,13.34205]
[1776687475035,41.45,75439.0,2.1,0.35677,0.00025,13.34205]
[1776687475721,41.45,75439.0,2.1,0.35677,0.00025,13.34205]
[1776687476043,41.45,75438.67,2.1,0.35669,0.00025,13.34089]
[1776687476652,41.45,75438.67,2.1,0.35669,0.00025,13.34089]
[1776687477271,41.45,75433.85,2.1,0.35547,0.00025,13.32403]
[1776687477530,41.45,75433.85,2.1,0.35547,0.00025,13.32403]
[1776687478058,41.45,75433.85,2.1,0.35547,0.00025,13.32403]
[1776687480280,41.45,75434.29,2.1,0.35558,0.00025,13.32557]
[1776687480331,41.45,75434.29,2.1,0.35558,0.00025,13.32557]
[1776687480341,41.45,75434.29,2.1,0.35558,0.00025,13.32557]
[1776687480421,41.45,75437.03,2.1,0.35627,0.00025,13.33515]
[1776687483638,41.45,75437.68,2.1,0.35643,0.00025,13.33741]
[1776687484775,41.45,75441.16,2.1,0.35731,0.00025,13.3495]
[1776687485400,41.45,75441.16,2.1,0.35731,0.00025,13.3495]
[1776687485462,41.45,75441.16,2.1,0.35731,0.00025,13.3495]
[1776687485501,41.45,75444.34,2.1,0.35811,0.00025,13.36052]
[1776687491147,41.44,75441.79,2.1,0.35745,0.00025,13.35144]
[1776687494963,41.44,75441.83,2.1,0.35745,0.00025,13.35151]
[1776687495186,41.44,75441.56,2.1,0.35739,0.00025,13.35057]
[1776687500212,41.44,75443.11,2.1,0.35777,0.00025,13.35593]
[1776687501488,41.44,75443.11,2.1,0.35777,0.00025,13.35593]
[1776687501638,41.44,75442.92,2.1,0.35773,0.00025,13.35527]
[1776687501653,41.44,75442.92,2.1,0.35773,0.00025,13.35527]
[1776687501779,41.44,75442.92,2.1,0.35773,0.00025,13.35527]
[1776687502477,41.44,75442.92,2.1,0.35773,0.00025,13.35527]
[1776687502541,41.44,75442.92,2.1,0.35773,0.00025,13.35527]
[1776687502481,41.44,75433.8,2.1,0.35543,0.00025,13.32348]
[1776687503235,41.44,75433.8,2.1,0.35543,0.00025,13.32348]
[1776687503430,41.44,75433.8,2.1,0.35543,0.00025,13.32348]
[1776687503531,41.44,75425.12,2.1,0.35325,0.00025,13.29283]
[1776687505221,41.44,75425.12,2.1,0.35325,0.00025,13.29282]
[1776687505454,41.44,75425.12,2.1,0.35325,0.00025,13.29282]
[1776687505478,41.44,75425.12,2.1,0.35325,0.00025,13.29282]
[1776687505518,41.44,75427.06,2.1,0.35374,0.00025,13.29973]
[1776687505658,41.44,75427.06,2.1,0.35374,0.00025,13.29973]
[1776687508041,41.44,75430.0,2.1,0.35448,0.00025,13.31018]
[1776687508503,41.44,75433.82,2.1,0.35544,0.00025,13.32364]
[1776687508601,41.44,75433.82,2.1,0.35544,0.00025,13.32364]
[1776687508873,41.44,75433.82,2.1,0.35544,0.00025,13.32364]
[1776687509138,41.44,75433.82,2.1,0.35544,0.00025,13.32364]
[1776687510052,41.44,75436.25,2.1,0.35606,0.00025,13.33217]
[1776687510089,41.44,75436.25,2.1,0.35606,0.00025,13.33217]
[1776687510284,41.44,75436.25,2.1,0.35606,0.00025,13.3322]
[1776687511296,41.44,75436.25,2.1,0.35606,0.00025,13.3322]
[1776687511328,41.44,75438.98,2.1,0.35669,0.00025,13.3353]
[1776687515689,41.45,75437.93,2.1,0.35643,0.00025,13.33173]
[1776687516055,41.45,75437.93,2.1,0.35643,0.00025,13.33173]
[1776687516143,41.45,75437.93,2.1,0.35643,0.00025,13.33173]
[1776687516453,41.45,75455.53,2.1,0.36087,0.00025,13.39233]
[1776687518341,41.45,75457.94,2.1,0.36149,0.00025,13.40062]
[1776687523413,41.46,75459.97,2.1,0.36202,0.00025,13.4078]
[1776687525176,41.46,75460.15,2.1,0.36208,0.00025,13.40856]
[1776687525555,41.46,75455.17,2.1,0.36083,0.00025,13.3918]
[1776687525623,41.46,75455.17,2.1,0.36083,0.00025,13.3918]
[1776687525708,41.46,75455.17,2.1,0.36083,0.00025,13.3918]
[1776687526328,41.46,75455.17,2.1,0.36083,0.00025,13.3918]
[1776687526400,41.46,75455.17,2.1,0.36084,0.00025,13.39187]
[1776687527502,41.47,75445.04,2.1,0.35829,0.00025,13.35731]
[1776687531450,41.47,75443.12,2.1,0.35782,0.00025,13.35082]
[1776687531503,41.47,75444.07,2.1,0.35806,0.00025,13.35411]
[1776687536221,41.47,75441.16,2.1,0.35733,0.00025,13.3441]
[1776687536300,41.47,75441.16,2.1,0.35733,0.00025,13.3441]
[1776687536323,41.47,75441.16,2.1,0.35733,0.00025,13.3441]
[1776687536470,41.47,75440.76,2.1,0.35723,0.00025,13.34273]
[1776687538172,41.47,75438.25,2.1,0.3566,0.00025,13.33402]
[1776687538215,41.47,75438.25,2.1,0.3566,0.00025,13.33402]
[1776687538483,41.47,75437.87,2.1,0.3565,0.00025,13.3327]
[1776687539000,41.47,75437.87,2.1,0.3565,0.00025,13.3327]
[1776687539276,41.47,75437.87,2.1,0.3565,0.00025,13.3327]
[1776687539335,41.47,75437.87,2.1,0.3565,0.00025,13.3327]
[1776687539490,41.47,75439.29,2.1,0.35686,0.00025,13.33765]
[1776687541506,41.47,75446.23,2.1,0.35861,0.00025,13.36166]
[1776687545217,41.47,75443.98,2.1,0.35804,0.00025,13.35392]
[1776687545274,41.47,75443.98,2.1,0.35804,0.00025,13.35392]
[1776687545286,41.47,75443.98,2.1,0.35804,0.00025,13.35392]
[1776687545438,41.47,75443.98,2.1,0.35804,0.00025,13.35392]
[1776687545442,41.47,75443.98,2.1,0.35804,0.00025,13.35392]
[1776687545482,41.47,75443.98,2.1,0.35804,0.00025,13.35392]
[1776687545578,41.47,75443.98,2.1,0.35804,0.00025,13.35392]
[1776687545588,41.47,75443.98,2.1,0.35804,0.00025,13.35392]
[1776687545539,41.47,75438.28,2.1,0.35661,0.00025,13.33417]
[1776687546540,41.47,75438.28,2.1,0.35661,0.00025,13.33418]
[1776687550797,41.47,75437.17,2.1,0.35634,0.00025,13.33041]
[1776687552582,41.48,75443.85,2.1,0.35802,0.00025,13.35363]
[1776687552716,41.48,75443.85,2.1,0.35802,0.00025,13.35363]
[1776687553590,41.48,75447.92,2.1,0.35905,0.00025,13.36764]
[1776687553739,41.48,75447.92,2.1,0.35905,0.00025,13.36764]
[1776687557336,41.48,75446.12,2.1,0.35859,0.00025,13.36147]
[1776687557344,41.48,75446.12,2.1,0.35859,0.00025,13.36147]
[1776687557913,41.48,75446.76,2.1,0.35876,0.00025,13.36367]
[1776687559632,41.48,75448.93,2.1,0.3593,0.00025,13.37113]
[1776687560543,41.48,75449.21,2.1,0.35937,0.00025,13.37209]
[1776687560587,41.48,75449.21,2.1,0.35937,0.00025,13.37209]
[1776687560598,41.48,75449.21,2.1,0.35937,0.00025,13.37209]
[1776687560638,41.48,75448.76,2.1,0.35926,0.00025,13.37055]
[1776687561088,41.48,75448.76,2.1,0.35926,0.00025,13.37055]
[1776687561878,41.48,75448.32,2.1,0.35915,0.00025,13.36904]
[1776687565674,41.48,75453.77,2.1,0.36052,0.00025,13.38765]
[1776687568459,41.48,75453.78,2.1,0.36053,0.00025,13.38767]
[1776687568664,41.48,75454.04,2.1,0.36059,0.00025,13.38852]
[1776687570711,41.48,75454.28,2.1,0.36066,0.00025,13.38947]
[1776687570807,41.48,75454.28,2.1,0.36066,0.00025,13.38947]
[1776687570830,41.48,75454.28,2.1,0.36066,0.00025,13.38947]
[1776687570926,41.48,75454.28,2.1,0.36066,0.00025,13.38947]
[1776687571766,41.48,75459.41,2.1,0.3619,0.00025,13.40048]
[1776687575099,41.48,75456.36,2.1,0.36115,0.00025,13.39036]
[1776687575169,41.48,75456.36,2.1,0.36115,0.00025,13.39036]
[1776687575391,41.49,75459.83,2.1,0.36204,0.00025,13.40225]
[1776687576811,41.49,75461.92,2.1,0.36257,0.00025,13.40928]
[1776687577712,41.49,75462.25,2.1,0.36266,0.00025,13.41048]
[1776687578289,41.49,75462.25,2.1,0.36266,0.00025,13.41048]
[1776687580631,41.5,75457.07,2.1,0.36138,0.00025,13.3934]
[1776687582424,41.5,75458.77,2.1,0.36181,0.00025,13.39924]
[1776687584434,41.5,75459.87,2.1,0.3621,0.00025,13.40304]
[1776687587405,41.52,75459.47,2.1,0.36204,0.00025,13.40217]
[1776687587661,41.52,75460.81,2.1,0.36238,0.00025,13.4068]
[1776687591178,41.52,75461.49,2.1,0.36257,0.00025,13.40931]
[1776687591211,41.53,75460.74,2.1,0.3624,0.00025,13.40702]
[1776687595890,41.54,75465.23,2.1,0.36357,0.00025,13.42248]
[1776687600621,41.55,75465.03,2.1,0.36355,0.00025,13.42213]
[1776687600698,41.55,75465.2,2.1,0.36361,0.00025,13.4229]
[1776687603610,41.55,75466.88,2.1,0.36404,0.00025,13.42859]
[1776687603746,41.56,75467.19,2.1,0.36413,0.00025,13.42981]
[1776687603759,41.56,75467.19,2.1,0.36413,0.00025,13.42981]
[1776687604113,41.56,75472.5,2.1,0.36548,0.00025,13.44736]
[1776687607623,41.57,75476.19,2.1,0.36644,0.00025,13.45979]
[1776687608777,41.57,75477.43,2.1,0.36676,0.00025,13.46392]
[1776687609032,41.57,75477.43,2.1,0.36676,0.00025,13.46392]
[1776687609658,41.57,75485.72,2.1,0.36887,0.00025,13.49085]
[1776687610896,41.57,75485.72,2.1,0.36887,0.00025,13.49085]
[1776687611154,41.57,75485.72,2.1,0.36887,0.00025,13.49085]
[1776687611226,41.57,75485.72,2.1,0.36887,0.00025,13.49085]
[1776687611241,41.57,75485.72,2.1,0.36887,0.00025,13.49085]
[1776687611442,41.57,75485.72,2.1,0.36887,0.00025,13.49085]
[1776687611491,41.57,75485.72,2.1,0.36887,0.00025,13.49085]
[1776687611592,41.58,75496.48,2.1,0.37161,0.00025,13.52529]
[1776687612289,41.58,75496.48,2.1,0.37161,0.00025,13.52529]
[1776687612299,41.58,75496.48,2.1,0.37161,0.00025,13.52529]
[1776687612325,41.58,75496.48,2.1,0.37161,0.00025,13.52529]
[1776687612371,41.58,75498.85,2.1,0.37222,0.00025,13.53282]
[1776687612896,41.58,75498.85,2.1,0.37222,0.00025,13.53282]
[1776687612947,41.58,75498.85,2.1,0.37222,0.00025,13.53282]
[1776687613330,41.58,75498.85,2.1,0.37222,0.00025,13.53282]
[1776687613342,41.58,75498.85,2.1,0.37222,0.00025,13.53282]
[1776687613349,41.58,75502.3,2.1,0.3731,0.00025,13.54369]
[1776687613825,41.58,75502.3,2.1,0.3731,0.00025,13.54369]
[1776687613859,41.58,75502.3,2.1,0.3731,0.00025,13.54369]
[1776687614338,41.58,75504.25,2.1,0.3736,0.00025,13.54982]
[1776687617455,41.58,75504.12,2.1,0.37357,0.00025,13.54949]
[1776687617500,41.58,75504.12,2.1,0.37357,0.00025,13.54949]
[1776687617507,41.58,75504.12,2.1,0.37357,0.00025,13.54949]
[1776687617536,41.58,75504.36,2.1,0.37364,0.00025,13.55028]
[1776687618268,41.58,75504.36,2.1,0.37364,0.00025,13.55028]
[1776687618345,41.58,75504.36,2.1,0.37364,0.00025,13.55028]
[1776687618488,41.58,75504.06,2.1,0.37356,0.00025,13.54938]
[1776687620123,41.58,75504.06,2.1,0.37356,0.00025,13.54938]
[1776687620146,41.59,75503.14,2.1,0.37334,0.00025,13.54661]
[1776687620995,41.59,75503.14,2.1,0.37334,0.00025,13.54661]
[1776687621030,41.59,75503.14,2.1,0.37334,0.00025,13.54661]
[1776687621100,41.59,75503.18,2.1,0.37335,0.00025,13.54679]
[1776687626104,41.6,75502.61,2.1,0.37323,0.00025,13.54527]
[1776687627097,41.6,75502.61,2.1,0.37323,0.00025,13.54527]
[1776687627120,41.6,75498.59,2.1,0.37221,0.00025,13.53273]
[1776687631134,41.6,75498.36,2.1,0.37217,0.00025,13.53218]
[1776687632618,41.6,75497.03,2.1,0.37178,0.00025,13.52167]
[1776687632744,41.6,75496.48,2.1,0.37165,0.00025,13.51999]
[1776687633287,41.6,75496.48,2.1,0.37165,0.00025,13.51999]
[1776687633742,41.61,75515.57,2.1,0.37652,0.00026,13.57936]
[1776687633800,41.61,75515.57,2.1,0.37652,0.00026,13.57936]
[1776687634401,41.61,75526.48,2.1,0.37931,0.00026,13.61232]
[1776687634848,41.61,75526.48,2.1,0.37931,0.00026,13.61232]
[1776687635452,41.61,75526.48,2.1,0.37931,0.00026,13.61232]
[1776687635518,41.61,75526.48,2.1,0.37931,0.00026,13.61232]
[1776687635776,41.63,75527.81,2.1,0.3797,0.00026,13.61687]
[1776687636751,41.63,75527.81,2.1,0.3797,0.00026,13.61687]
[1776687636789,41.63,75527.81,2.1,0.3797,0.00026,13.61687]
[1776687637485,41.63,75527.81,2.1,0.3797,0.00026,13.61687]
[1776687637540,41.63,75527.81,2.1,0.3797,0.00026,13.61687]
[1776687638650,41.64,75527.85,2.1,0.37974,0.00026,13.61736]
[1776687638759,41.64,75528.23,2.1,0.37986,0.00026,13.61868]
[1776687639228,41.64,75528.23,2.1,0.37986,0.00026,13.61868]
[1776687639538,41.64,75528.23,2.1,0.37986,0.00026,13.61868]
[1776687639758,41.65,75528.48,2.1,0.37994,0.00026,13.61962]
[1776687641135,41.65,75528.48,2.1,0.37994,0.00026,13.61962]
[1776687641352,41.66,75530.03,2.1,0.38035,0.00026,13.62443]
[1776687641800,41.66,75530.03,2.1,0.38035,0.00026,13.62443]
[1776687642215,41.66,75530.03,2.1,0.38035,0.00026,13.62443]
[1776687643417,41.66,75530.03,2.1,0.38035,0.00026,13.62443]
[1776687643495,41.66,75530.03,2.1,0.38035,0.00026,13.62443]
[1776687643516,41.66,75530.03,2.1,0.38035,0.00026,13.62443]
[1776687643666,41.66,75530.88,2.1,0.38058,0.00026,13.627]
[1776687644416,41.66,75530.88,2.1,0.38058,0.00026,13.627]
[1776687644497,41.66,75530.88,2.1,0.38058,0.00026,13.627]
[1776687644564,41.66,75530.88,2.1,0.38058,0.00026,13.627]
[1776687644599,41.66,75538.01,2.1,0.38241,0.00026,13.64807]
[1776687645483,41.66,75538.01,2.1,0.38241,0.00026,13.64807]
[1776687646411,41.66,75535.3,2.1,0.38173,0.00026,13.64023]
[1776687650511,41.66,75538.76,2.1,0.38261,0.00026,13.65039]
[1776687650550,41.66,75538.76,2.1,0.38261,0.00026,13.65039]
[1776687650613,41.72,75543.77,2.1,0.38405,0.00026,13.66653]
[1776687653034,41.76,75545.33,2.1,0.38458,0.00026,13.67243]
[1776687653057,41.76,75545.33,2.1,0.38458,0.00026,13.67243]
[1776687653344,41.76,75545.33,2.1,0.38458,0.00026,13.67243]
[1776687653707,41.76,75545.33,2.1,0.38458,0.00026,13.67243]
[1776687653734,41.76,75588.51,2.1,0.39567,0.00026,13.79096]
[1776687654507,41.76,75588.51,2.1,0.39567,0.00026,13.79096]
[1776687654597,41.76,75588.51,2.1,0.39567,0.00026,13.79096]
[1776687654698,41.76,75640.16,2.1,0.40903,0.00026,13.91875]
[1776687655346,41.77,75640.16,2.1,0.40903,0.00026,13.91879]
[1776687656551,41.77,75640.16,2.1,0.40903,0.00026,13.91879]
[1776687656634,41.79,75661.59,2.1,0.41466,0.00026,13.96768]
[1776687657106,41.79,75661.59,2.1,0.41466,0.00026,13.96768]
[1776687657466,41.79,75661.59,2.1,0.41466,0.00026,13.96768]
[1776687657799,41.8,75649.41,2.1,0.41152,0.00026,13.9407]
[1776687658175,41.8,75649.41,2.1,0.41152,0.00026,13.9407]
[1776687658769,41.8,75649.41,2.1,0.41152,0.00026,13.9407]
[1776687659026,41.8,75649.41,2.1,0.41152,0.00026,13.9407]
[1776687659130,41.8,75649.41,2.1,0.41152,0.00026,13.9407]
[1776687659319,41.8,75649.41,2.1,0.41152,0.00026,13.9407]
[1776687659527,41.8,75649.41,2.1,0.41152,0.00026,13.9407]
[1776687659587,41.8,75612.49,2.1,0.40195,0.00026,13.85304]
[1776687660008,41.8,75612.49,2.1,0.40195,0.00026,13.85304]
[1776687661219,41.8,75612.49,2.1,0.40195,0.00026,13.85304]
[1776687661318,41.8,75612.49,2.1,0.40195,0.00026,13.85304]
[1776687661517,41.8,75612.49,2.1,0.40195,0.00026,13.85304]
[1776687661593,41.8,75612.49,2.1,0.40195,0.00026,13.85304]
[1776687661696,41.8,75612.49,2.1,0.40195,0.00026,13.85304]
[1776687661743,41.8,75605.13,2.1,0.40005,0.00026,13.83459]
[1776687662063,41.8,75605.13,2.1,0.40005,0.00026,13.83459]
[1776687662662,41.8,75605.13,2.1,0.40005,0.00026,13.83459]
[1776687662747,41.8,75610.69,2.1,0.40148,0.00026,13.84853]
[1776687663077,41.8,75610.69,2.1,0.40148,0.00026,13.84853]
[1776687663105,41.8,75610.69,2.1,0.40148,0.00026,13.84853]
[1776687663425,41.8,75610.69,2.1,0.40148,0.00026,13.84848]
[1776687664439,41.8,75616.03,2.1,0.40285,0.00026,13.86167]
[1776687665098,41.8,75616.03,2.1,0.40285,0.00026,13.86167]
[1776687665517,41.8,75616.03,2.1,0.40285,0.00026,13.86167]
[1776687665574,41.8,75616.03,2.1,0.40285,0.00026,13.86167]
[1776687665599,41.8,75616.03,2.1,0.40285,0.00026,13.86167]
[1776687665645,41.8,75616.03,2.1,0.40285,0.00026,13.86167]
[1776687665714,41.8,75616.03,2.1,0.40285,0.00026,13.86167]
[1776687665750,41.79,75631.41,2.1,0.40683,0.00026,13.89881]
[1776687665876,41.79,75631.41,2.1,0.40683,0.00026,13.89881]
[1776687666424,41.79,75631.41,2.1,0.40683,0.00026,13.89881]
[1776687666517,41.79,75631.41,2.1,0.40683,0.00026,13.89881]
[1776687666539,41.79,75631.41,2.1,0.40683,0.00026,13.89881]
[1776687666658,41.79,75631.41,2.1,0.40683,0.00026,13.89881]
[1776687666690,41.79,75654.32,2.1,0.41277,0.00026,13.95158]
[1776687666880,41.79,75654.32,2.1,0.41277,0.00026,13.95158]
[1776687667726,41.79,75654.32,2.1,0.41277,0.00026,13.95158]
[1776687667452,41.8,75654.32,2.1,0.41278,0.00026,13.95163]
[1776687668689,41.8,75654.32,2.1,0.41278,0.00026,13.95163]
[1776687668790,41.8,75660.5,2.1,0.41439,0.00026,13.96538]
[1776687669407,41.8,75660.5,2.1,0.41439,0.00026,13.96538]
[1776687669501,41.8,75657.83,2.1,0.4137,0.00026,13.9595]
[1776687670727,41.8,75657.83,2.1,0.4137,0.00026,13.9595]
[1776687670755,41.8,75661.3,2.1,0.4146,0.00026,13.96716]
[1776687671996,41.81,75661.3,2.1,0.41463,0.00026,13.96738]
[1776687672191,41.81,75661.3,2.1,0.41463,0.00026,13.96738]
[1776687672595,41.83,75652.24,2.1,0.41231,0.00026,13.94753]
[1776687672982,41.83,75652.24,2.1,0.41231,0.00026,13.94753]
[1776687677533,41.87,75647.07,2.1,0.41106,0.00026,13.93659]
[1776687678745,41.88,75642.24,2.1,0.40984,0.00026,13.92579]
[1776687681237,41.91,75644.12,2.1,0.4104,0.00026,13.93069]
[1776687681791,41.93,75642.57,2.1,0.41003,0.00026,13.92741]
[1776687682100,41.93,75642.57,2.1,0.41003,0.00026,13.92741]
[1776687682206,41.93,75642.57,2.1,0.41003,0.00026,13.92741]
[1776687682323,41.93,75642.57,2.1,0.41003,0.00026,13.92741]
[1776687682379,41.93,75642.57,2.1,0.41003,0.00026,13.92741]
[1776687682801,41.93,75628.11,2.1,0.40631,0.00026,13.89378]
[1776687683680,41.94,75620.05,2.1,0.40423,0.00026,13.87445]
[1776687685021,41.94,75619.51,2.1,0.40409,0.00026,13.87314]
[1776687685311,41.94,75619.51,2.1,0.40409,0.00026,13.87314]
[1776687685753,41.94,75619.51,2.1,0.40409,0.00026,13.87314]
[1776687685735,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687685827,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687685903,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687685994,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687686038,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687686204,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687686307,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687686364,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687686701,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687686904,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687686910,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687687012,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687687127,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687687197,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687687509,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687687523,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687687578,41.94,75610.42,2.1,0.40175,0.00026,13.85087]
[1776687687645,41.94,75604.65,2.1,0.40026,0.00026,13.83647]
[1776687687849,41.94,75604.65,2.1,0.40026,0.00026,13.83647]
[1776687687866,41.94,75604.65,2.1,0.40026,0.00026,13.83647]
[1776687688007,41.94,75604.65,2.1,0.40026,0.00026,13.83647]
[1776687688657,41.94,75604.15,2.1,0.40014,0.00026,13.83523]
[1776687689081,41.94,75604.15,2.1,0.40014,0.00026,13.83523]
[1776687689091,41.94,75604.15,2.1,0.40014,0.00026,13.83523]
[1776687689741,41.94,75604.43,2.1,0.40021,0.00026,13.83593]
[1776687690403,41.94,75604.43,2.1,0.40021,0.00026,13.83593]
[1776687690443,41.94,75604.43,2.1,0.40021,0.00026,13.83593]
[1776687690735,41.94,75597.13,2.1,0.39833,0.00026,13.81744]
[1776687691726,41.94,75597.13,2.1,0.39833,0.00026,13.81744]
[1776687691810,41.94,75597.13,2.1,0.39833,0.00026,13.81744]
[1776687691744,41.94,75592.66,2.1,0.39714,0.00026,13.79969]
[1776687691925,41.94,75592.66,2.1,0.39714,0.00026,13.79969]
[1776687691963,41.94,75592.66,2.1,0.39714,0.00026,13.79969]
[1776687692236,41.94,75592.66,2.1,0.39714,0.00026,13.79969]
[1776687692821,41.94,75580.63,2.1,0.39405,0.00026,13.76825]
[1776687692854,41.94,75580.63,2.1,0.39405,0.00026,13.76825]
[1776687694679,41.94,75571.96,2.1,0.39184,0.00026,13.74516]
[1776687694956,41.94,75571.96,2.1,0.39184,0.00026,13.74516]
[1776687694962,41.94,75571.96,2.1,0.39184,0.00026,13.74516]
[1776687695031,41.94,75571.96,2.1,0.39184,0.00026,13.74516]
[1776687695678,41.94,75571.96,2.1,0.39184,0.00026,13.74517]
[1776687695865,41.94,75571.96,2.1,0.39184,0.00026,13.74517]
[1776687695891,41.94,75571.96,2.1,0.39184,0.00026,13.74517]
[1776687695982,41.94,75571.96,2.1,0.39184,0.00026,13.74517]
[1776687696816,41.94,75571.96,2.1,0.39184,0.00026,13.74517]
[1776687696685,41.94,75566.19,2.1,0.39036,0.00026,13.72954]
[1776687696842,41.94,75566.19,2.1,0.39036,0.00026,13.72954]
[1776687697693,41.94,75563.11,2.1,0.38958,0.00026,13.72113]
[1776687698228,41.94,75563.11,2.1,0.38958,0.00026,13.72113]
[1776687698318,41.94,75563.11,2.1,0.38958,0.00026,13.72113]
[1776687698724,41.94,75563.11,2.1,0.38958,0.00026,13.72113]
[1776687698735,41.94,75563.11,2.1,0.38958,0.00026,13.72113]
[1776687698849,41.94,75566.65,2.1,0.39049,0.00026,13.73084]
[1776687699695,41.94,75566.65,2.1,0.39049,0.00026,13.73084]
[1776687699708,41.94,75566.65,2.1,0.39049,0.00026,13.73084]
[1776687699788,41.94,75562.39,2.1,0.3894,0.00026,13.7192]
[1776687700292,41.94,75562.39,2.1,0.3894,0.00026,13.7192]
[1776687700356,41.94,75562.39,2.1,0.3894,0.00026,13.7192]
[1776687700519,41.94,75562.39,2.1,0.3894,0.00026,13.7192]
[1776687700626,41.94,75562.39,2.1,0.3894,0.00026,13.7192]
[1776687700763,41.94,75562.39,2.1,0.3894,0.00026,13.7192]
[1776687700727,41.95,75555.26,2.1,0.38758,0.00026,13.69948]
[1776687702441,41.95,75555.26,2.1,0.38759,0.00026,13.69952]
[1776687702455,41.95,75555.26,2.1,0.38759,0.00026,13.69952]
[1776687702532,41.95,75555.26,2.1,0.38759,0.00026,13.69952]
[1776687702728,41.95,75549.01,2.1,0.386,0.00025,13.68204]
[1776687702976,41.95,75549.01,2.1,0.386,0.00025,13.68204]
[1776687703062,41.95,75549.01,2.1,0.386,0.00025,13.68204]
[1776687703724,41.95,75549.01,2.1,0.386,0.00025,13.68204]
[1776687703815,41.95,75549.01,2.1,0.386,0.00025,13.68204]
[1776687703819,41.95,75548.28,2.1,0.38581,0.00025,13.68002]
[1776687703886,41.95,75548.28,2.1,0.38581,0.00025,13.68002]
[1776687703952,41.95,75548.28,2.1,0.38581,0.00025,13.68002]
[1776687703965,41.95,75548.28,2.1,0.38581,0.00025,13.68002]
[1776687704734,41.95,75548.28,2.1,0.38581,0.00025,13.68002]
[1776687704805,41.95,75536.36,2.1,0.38278,0.00025,13.6459]
[1776687706758,41.95,75529.63,2.1,0.38107,0.00025,13.62631]
[1776687707577,41.95,75529.63,2.1,0.38107,0.00025,13.62631]
[1776687707767,41.95,75527.83,2.1,0.38061,0.00025,13.62104]
[1776687708001,41.95,75527.83,2.1,0.38061,0.00025,13.62104]
[1776687708213,41.95,75527.83,2.1,0.38061,0.00025,13.62104]
[1776687709783,41.95,75519.01,2.1,0.37838,0.00025,13.59494]
[1776687710300,41.95,75519.01,2.1,0.37838,0.00025,13.59494]
[1776687710786,41.95,75517.6,2.1,0.37802,0.00025,13.59075]
[1776687715834,41.96,75514.91,2.1,0.37735,0.00025,13.58281]
[1776687716105,41.96,75517.15,2.1,0.37792,0.00025,13.58957]
[1776687716829,41.96,75519.92,2.1,0.37863,0.00025,13.59788]
[1776687717410,41.96,75519.92,2.1,0.37863,0.00025,13.59788]
[1776687717613,41.96,75519.92,2.1,0.37863,0.00025,13.59788]
[1776687717915,41.96,75523.3,2.1,0.37949,0.00025,13.60795]
[1776687719900,41.96,75517.29,2.1,0.37797,0.00025,13.5901]
[1776687720778,41.96,75517.29,2.1,0.37797,0.00025,13.5901]
[1776687721034,41.96,75515.86,2.1,0.37761,0.00025,13.58584]
[1776687722550,41.96,75517.68,2.1,0.37807,0.00025,13.59133]
[1776687722924,41.96,75520.2,2.1,0.37871,0.00025,13.59888]
[1776687723293,41.96,75520.2,2.1,0.37871,0.00025,13.59888]
[1776687723364,41.96,75520.2,2.1,0.37871,0.00025,13.59888]
[1776687723554,41.96,75520.2,2.1,0.37871,0.00025,13.59888]
[1776687723587,41.96,75520.2,2.1,0.37871,0.00025,13.59888]
[1776687723874,41.96,75521.44,2.1,0.37903,0.00025,13.6026]
[1776687723912,41.96,75521.44,2.1,0.37903,0.00025,13.6026]
[1776687723925,41.96,75521.44,2.1,0.37903,0.00025,13.6026]
[1776687724826,41.96,75521.44,2.1,0.37903,0.00025,13.6026]
[1776687724848,41.97,75532.93,2.1,0.38195,0.00025,13.63649]
[1776687725045,41.97,75532.93,2.1,0.38195,0.00025,13.63649]
[1776687725141,41.97,75532.93,2.1,0.38195,0.00025,13.63649]
[1776687725158,41.97,75532.93,2.1,0.38195,0.00025,13.63649]
[1776687725728,41.97,75542.29,2.1,0.38434,0.00025,13.66355]
[1776687726726,41.97,75551.76,2.1,0.38676,0.00025,13.69042]
[1776687727522,41.97,75557.27,2.1,0.38817,0.00026,13.70584]
[1776687731053,41.98,75560.31,2.1,0.38896,0.00026,13.71437]
[1776687732044,41.98,75561.22,2.1,0.38919,0.00026,13.71688]
[1776687732236,41.98,75561.22,2.1,0.38919,0.00026,13.71688]
[1776687732251,41.98,75561.22,2.1,0.38919,0.00026,13.71688]
[1776687732266,41.98,75562.37,2.1,0.38949,0.00026,13.72008]
[1776687733270,41.98,75562.37,2.1,0.38949,0.00026,13.72008]
[1776687733371,41.98,75566.3,2.1,0.3905,0.00026,13.73086]
[1776687739688,41.99,75569.13,2.1,0.39124,0.00026,13.73873]
[1776687741024,41.99,75569.13,2.1,0.39124,0.00026,13.73873]
[1776687741088,41.99,75569.13,2.1,0.39124,0.00026,13.73873]
[1776687741125,41.99,75568.39,2.1,0.39105,0.00026,13.73675]
[1776687742540,41.99,75568.39,2.1,0.39105,0.00026,13.73675]
[1776687742591,41.99,75568.39,2.1,0.39105,0.00026,13.73675]
[1776687742692,41.99,75564.54,2.1,0.39007,0.00026,13.72632]
[1776687743263,41.99,75564.54,2.1,0.39007,0.00026,13.72632]
[1776687743289,41.99,75564.54,2.1,0.39007,0.00026,13.72632]
[1776687743324,41.99,75564.54,2.1,0.39007,0.00026,13.72632]
[1776687743375,41.99,75564.54,2.1,0.39007,0.00026,13.72632]
[1776687743449,41.99,75564.54,2.1,0.39007,0.00026,13.72632]
[1776687743495,41.99,75564.54,2.1,0.39007,0.00026,13.72632]
[1776687743674,41.99,75564.54,2.1,0.39007,0.00026,13.72632]
[1776687743735,41.99,75564.54,2.1,0.39007,0.00026,13.72632]
[1776687743814,41.99,75564.14,2.1,0.38997,0.00026,13.72525]
[1776687744856,41.99,75553.64,2.1,0.38729,0.00025,13.69624]
[1776687745154,41.99,75553.64,2.1,0.38729,0.00025,13.69624]
[1776687745223,41.99,75548.78,2.1,0.38605,0.00025,13.6826]
[1776687745927,41.99,75548.78,2.1,0.38605,0.00025,13.6826]
[1776687745997,41.99,75548.78,2.1,0.38605,0.00025,13.6826]
[1776687746020,41.99,75548.78,2.1,0.38605,0.00025,13.6826]
[1776687746674,41.99,75548.78,2.1,0.38605,0.00025,13.6826]
[1776687746742,41.99,75544.7,2.1,0.38502,0.00025,13.67106]
[1776687747519,41.99,75540.3,2.1,0.3839,0.00025,13.6585]
[1776687747939,41.99,75540.3,2.1,0.3839,0.00025,13.6585]
[1776687747987,41.99,75540.3,2.1,0.3839,0.00025,13.6585]
[1776687748849,41.99,75540.3,2.1,0.3839,0.00025,13.6585]
[1776687752770,41.99,75542.14,2.1,0.38431,0.00025,13.65741]
[1776687752868,41.99,75541.85,2.1,0.38424,0.00025,13.65658]
[1776687753726,41.99,75541.85,2.1,0.38424,0.00025,13.65658]
[1776687753745,41.99,75541.89,2.1,0.38425,0.00025,13.65669]
[1776687754761,41.99,75541.89,2.1,0.38425,0.00025,13.65669]
[1776687754814,41.99,75546.47,2.1,0.38542,0.00025,13.66976]
[1776687759830,42.0,75544.16,2.1,0.38484,0.00025,13.66335]
[1776687760109,42.0,75544.16,2.1,0.38484,0.00025,13.66335]
[1776687760127,42.0,75544.16,2.1,0.38484,0.00025,13.66335]
[1776687760199,42.0,75544.16,2.1,0.38484,0.00025,13.66335]
[1776687760204,42.0,75544.17,2.1,0.38485,0.00025,13.66338]
[1776687761700,42.0,75544.17,2.1,0.38485,0.00025,13.66338]
[1776687761800,42.0,75544.17,2.1,0.38485,0.00025,13.66338]
[1776687761868,42.0,75543.34,2.1,0.38464,0.00025,13.66108]
[1776687762132,42.0,75543.34,2.1,0.38464,0.00025,13.66108]
[1776687762393,42.0,75543.34,2.1,0.38464,0.00025,13.66108]
[1776687762846,42.0,75559.4,2.1,0.38874,0.00026,13.7062]
[1776687763686,42.0,75568.18,2.1,0.39099,0.00026,13.73027]
[1776687767114,42.0,75568.71,2.1,0.39113,0.00026,13.73176]
[1776687773011,42.01,75570.33,2.1,0.39156,0.00026,13.7363]
[1776687776743,42.01,75571.11,2.1,0.39177,0.00026,13.7385]
[1776687776789,42.01,75571.11,2.1,0.39177,0.00026,13.7385]
[1776687776844,42.01,75570.99,2.1,0.39174,0.00026,13.7382]
[1776687777223,42.01,75570.99,2.1,0.39174,0.00026,13.7382]
[1776687777860,42.02,75572.53,2.1,0.39214,0.00026,13.74237]
[1776687780588,42.02,75573.99,2.1,0.39251,0.00026,13.74632]
[1776687780710,42.02,75573.99,2.1,0.39251,0.00026,13.74632]
[1776687780808,42.02,75573.99,2.1,0.39251,0.00026,13.74632]
[1776687780940,42.02,75573.99,2.1,0.39251,0.00026,13.74632]
[1776687780900,42.02,75573.2,2.1,0.39231,0.00026,13.74422]
[1776687781104,42.02,75573.2,2.1,0.39231,0.00026,13.74422]
[1776687781213,42.02,75573.2,2.1,0.39231,0.00026,13.74422]
[1776687781444,42.02,75573.2,2.1,0.39231,0.00026,13.74422]
[1776687781535,42.02,75573.2,2.1,0.39231,0.00026,13.74422]
[1776687781628,42.02,75573.2,2.1,0.39231,0.00026,13.74422]
[1776687781670,42.02,75559.31,2.1,0.38877,0.00026,13.70645]
[1776687782192,42.02,75559.31,2.1,0.38877,0.00026,13.70645]
[1776687782262,42.02,75559.31,2.1,0.38877,0.00026,13.70645]
[1776687782602,42.02,75548.47,2.1,0.386,0.00025,13.6762]
[1776687783050,42.02,75548.47,2.1,0.386,0.00025,13.6762]
[1776687783066,42.02,75548.47,2.1,0.386,0.00025,13.6762]
[1776687783156,42.02,75548.47,2.1,0.386,0.00025,13.6762]
[1776687783398,42.02,75548.47,2.1,0.386,0.00025,13.6762]
[1776687783750,42.02,75548.47,2.1,0.386,0.00025,13.6762]
[1776687783792,42.02,75548.47,2.1,0.386,0.00025,13.6762]
[1776687783802,42.02,75547.02,2.1,0.38563,0.00025,13.67208]
[1776687784664,42.02,75547.02,2.1,0.38563,0.00025,13.67208]
[1776687784744,42.02,75547.02,2.1,0.38563,0.00025,13.67208]
[1776687787176,42.01,75544.97,2.1,0.3851,0.00025,13.66622]
[1776687788808,42.01,75544.7,2.1,0.38503,0.00025,13.66544]
[1776687788836,42.01,75544.7,2.1,0.38503,0.00025,13.66544]
[1776687789212,42.01,75544.55,2.1,0.38499,0.00025,13.665]
[1776687790195,42.01,75544.55,2.1,0.38499,0.00025,13.665]
[1776687790271,42.01,75544.55,2.1,0.38499,0.00025,13.665]
[1776687790377,42.01,75544.55,2.1,0.38499,0.00025,13.665]
[1776687790580,42.01,75546.27,2.1,0.38543,0.00025,13.66985]
[1776687792433,42.01,75546.27,2.1,0.38543,0.00025,13.66985]
[1776687792575,42.01,75546.27,2.1,0.38543,0.00025,13.66985]
[1776687792596,42.01,75546.27,2.1,0.38543,0.00025,13.66985]
[1776687792657,42.01,75546.27,2.1,0.38543,0.00025,13.66985]
[1776687792819,42.02,75548.86,2.1,0.3861,0.00025,13.67724]
[1776687793885,42.02,75548.86,2.1,0.3861,0.00025,13.67724]
[1776687793988,42.02,75548.86,2.1,0.3861,0.00025,13.67724]
[1776687794109,42.02,75548.86,2.1,0.3861,0.00025,13.67724]
[1776687794201,42.02,75548.86,2.1,0.3861,0.00025,13.67724]
[1776687794582,42.02,75548.86,2.1,0.3861,0.00025,13.67724]
[1776687794642,42.02,75548.86,2.1,0.3861,0.00025,13.67724]
[1776687794743,42.01,75527.31,2.1,0.38062,0.00025,13.61522]
[1776687795908,42.01,75527.31,2.1,0.38062,0.00025,13.61522]
[1776687795929,42.01,75527.31,2.1,0.38062,0.00025,13.61522]
[1776687795485,42.01,75519.54,2.1,0.37865,0.00025,13.59224]
[1776687796809,42.02,75519.47,2.1,0.37863,0.00025,13.59207]
[1776687801250,42.02,75518.62,2.1,0.37842,0.00025,13.58962]
[1776687801412,42.02,75518.62,2.1,0.37842,0.00025,13.58962]
[1776687805251,42.02,75515.7,2.1,0.37769,0.00025,13.581]
[1776687805307,42.02,75515.7,2.1,0.37769,0.00025,13.581]
[1776687805389,42.02,75515.7,2.1,0.37769,0.00025,13.581]
[1776687805577,42.03,75530.96,2.1,0.38158,0.00025,13.62627]
[1776687809506,42.03,75533.92,2.1,0.38235,0.00025,13.63511]
[1776687809805,42.04,75536.47,2.1,0.38302,0.00025,13.64273]
[1776687811598,42.04,75536.47,2.1,0.38302,0.00025,13.64273]
[1776687811658,42.04,75536.47,2.1,0.38302,0.00025,13.64273]
[1776687811665,42.04,75536.47,2.1,0.38302,0.00025,13.64273]
[1776687811841,42.05,75534.61,2.1,0.38252,0.00025,13.63126]
[1776687812324,42.05,75534.61,2.1,0.38252,0.00025,13.63126]
[1776687812390,42.05,75534.61,2.1,0.38252,0.00025,13.63126]
[1776687812585,42.05,75529.79,2.1,0.3813,0.00025,13.61734]
[1776687813522,42.05,75529.79,2.1,0.3813,0.00025,13.61734]
[1776687813952,42.06,75526.84,2.1,0.38056,0.00025,13.60879]
[1776687814287,42.06,75526.84,2.1,0.38056,0.00025,13.60879]
[1776687814358,42.06,75526.84,2.1,0.38056,0.00025,13.60879]
[1776687814470,42.06,75526.84,2.1,0.38056,0.00025,13.60879]
[1776687814873,42.06,75526.84,2.1,0.38056,0.00025,13.60879]
[1776687814918,42.06,75526.84,2.1,0.38056,0.00025,13.60879]
[1776687814975,42.06,75521.3,2.1,0.37917,0.00025,13.59255]
[1776687815712,42.06,75521.3,2.1,0.37917,0.00025,13.59255]
[1776687815770,42.06,75521.3,2.1,0.37917,0.00025,13.59255]
[1776687815814,42.06,75513.85,2.1,0.37728,0.00025,13.57034]
[1776687817462,42.06,75513.85,2.1,0.37729,0.00025,13.57036]
[1776687817544,42.06,75513.85,2.1,0.37729,0.00025,13.57036]
[1776687817785,42.06,75511.55,2.1,0.37671,0.00025,13.56347]
[1776687819024,42.06,75511.55,2.1,0.37671,0.00025,13.56349]
[1776687819064,42.06,75511.55,2.1,0.37671,0.00025,13.56349]
[1776687819558,42.06,75511.57,2.1,0.37672,0.00025,13.56358]
[1776687821572,42.06,75507.97,2.1,0.37581,0.00025,13.55275]
[1776687821998,42.06,75507.97,2.1,0.37581,0.00025,13.55275]
[1776687822579,42.06,75506.81,2.1,0.37552,0.00025,13.54926]
[1776687827615,42.07,75504.17,2.1,0.37487,0.00025,13.54138]
[1776687829675,42.07,75504.49,2.1,0.37496,0.00025,13.54239]
[1776687829727,42.07,75504.49,2.1,0.37496,0.00025,13.54239]
[1776687829743,42.07,75504.49,2.1,0.37496,0.00025,13.54239]
[1776687829747,42.07,75504.49,2.1,0.37496,0.00025,13.54239]
[1776687829840,42.07,75504.79,2.1,0.37503,0.00025,13.54334]
[1776687830471,42.07,75504.79,2.1,0.37503,0.00025,13.54334]
[1776687830496,42.07,75504.79,2.1,0.37503,0.00025,13.54334]
[1776687830773,42.07,75502.95,2.1,0.37457,0.00025,13.53775]
[1776687832613,42.07,75502.95,2.1,0.37458,0.00025,13.53779]
[1776687832641,42.07,75502.95,2.1,0.37458,0.00025,13.53779]
[1776687832654,42.07,75502.49,2.1,0.37446,0.00025,13.53642]
[1776687837478,42.08,75502.37,2.1,0.37445,0.00025,13.53621]
[1776687837530,42.08,75502.37,2.1,0.37445,0.00025,13.53621]
[1776687837719,42.08,75502.37,2.1,0.37445,0.00025,13.53621]
[1776687837804,42.08,75497.1,2.1,0.37312,0.00025,13.52003]
[1776687838797,42.08,75491.47,2.1,0.37171,0.00025,13.50258]
[1776687839826,42.08,75491.47,2.1,0.37171,0.00025,13.50258]
[1776687840690,42.08,75491.25,2.1,0.37166,0.00025,13.50195]
[1776687840718,42.08,75491.25,2.1,0.37166,0.00025,13.50195]
[1776687840732,42.08,75491.25,2.1,0.37166,0.00025,13.50195]
[1776687840820,42.08,75488.64,2.1,0.371,0.00025,13.49384]
[1776687842925,42.09,75488.64,2.1,0.37101,0.00025,13.4939]
[1776687843072,42.09,75485.37,2.1,0.37019,0.00025,13.48368]
[1776687843177,42.09,75485.37,2.1,0.37019,0.00025,13.48368]
[1776687843735,42.09,75483.89,2.1,0.36983,0.00025,13.47907]
[1776687844243,42.09,75483.89,2.1,0.36983,0.00025,13.47907]
[1776687844287,42.09,75483.89,2.1,0.36983,0.00025,13.47907]
[1776687844454,42.09,75483.89,2.1,0.36983,0.00025,13.47907]
[1776687844675,42.09,75483.89,2.1,0.36983,0.00025,13.47907]
[1776687844767,42.11,75480.23,2.1,0.36896,0.00025,13.46811]
[1776687845776,42.11,75480.23,2.1,0.36896,0.00025,13.46811]
[1776687845842,42.12,75483.69,2.1,0.36988,0.00025,13.47967]
[1776687846197,42.12,75483.69,2.1,0.36988,0.00025,13.47967]
[1776687846370,42.12,75483.69,2.1,0.36988,0.00025,13.47967]
[1776687846505,42.12,75483.69,2.1,0.36988,0.00025,13.47967]
[1776687846756,42.12,75483.69,2.1,0.36988,0.00025,13.47967]
[1776687847450,42.12,75483.69,2.1,0.36988,0.00025,13.47967]
[1776687847764,42.14,75489.51,2.1,0.37139,0.00025,13.49849]
[1776687849786,42.14,75492.8,2.1,0.37222,0.00025,13.50877]
[1776687850016,42.14,75492.8,2.1,0.37222,0.00025,13.50877]
[1776687850433,42.14,75491.38,2.1,0.37186,0.00025,13.50439]
[1776687850478,42.14,75491.38,2.1,0.37186,0.00025,13.50439]
[1776687850847,42.14,75491.38,2.1,0.37186,0.00025,13.50439]
[1776687850870,42.14,75491.38,2.1,0.37186,0.00025,13.50439]
[1776687850923,42.14,75499.83,2.1,0.37399,0.00025,13.53054]
[1776687851818,42.14,75509.52,2.1,0.37644,0.00025,13.56004]
[1776687854198,42.14,75510.45,2.1,0.37667,0.00025,13.56285]
[1776687854283,42.14,75510.17,2.1,0.3766,0.00025,13.56201]
[1776687857206,42.14,75510.12,2.1,0.37659,0.00025,13.5619]
[1776687857347,42.14,75510.12,2.1,0.37659,0.00025,13.5619]
[1776687857409,42.14,75510.12,2.1,0.37659,0.00025,13.5619]
[1776687857836,42.14,75510.12,2.1,0.37659,0.00025,13.56192]
[1776687858845,42.14,75516.5,2.1,0.3782,0.00025,13.58103]
[1776687859848,42.14,75520.11,2.1,0.37912,0.00025,13.59175]
[1776687860145,42.14,75520.11,2.1,0.37912,0.00025,13.59175]
[1776687860409,42.14,75520.11,2.1,0.37912,0.00025,13.59175]
[1776687860994,42.14,75520.11,2.1,0.37912,0.00025,13.59175]
[1776687860960,42.14,75524.08,2.1,0.38012,0.00025,13.60345]
[1776687861335,42.14,75524.08,2.1,0.38012,0.00025,13.60345]
[1776687861432,42.14,75524.08,2.1,0.38012,0.00025,13.60345]
[1776687862007,42.14,75524.08,2.1,0.38012,0.00025,13.60345]
[1776687861949,42.16,75542.95,2.1,0.38497,0.00025,13.65861]
[1776687862976,42.17,75541.19,2.1,0.38452,0.00025,13.65365]
[1776687868589,42.17,75541.59,2.1,0.38464,0.00025,13.65498]
[1776687871239,42.18,75542.53,2.1,0.38489,0.00025,13.65777]
[1776687871527,42.18,75542.53,2.1,0.38489,0.00025,13.65777]
[1776687871568,42.18,75542.53,2.1,0.38489,0.00025,13.65777]
[1776687871959,42.18,75540.83,2.1,0.38441,0.00025,13.64661]
[1776687872281,42.18,75540.83,2.1,0.38441,0.00025,13.64661]
[1776687872942,42.18,75540.9,2.1,0.38443,0.00025,13.64683]
[1776687874345,42.18,75539.27,2.1,0.38402,0.00025,13.6422]
[1776687874421,42.18,75539.27,2.1,0.38402,0.00025,13.6422]
[1776687874471,42.18,75539.27,2.1,0.38402,0.00025,13.6422]
[1776687874956,42.18,75537.56,2.1,0.38359,0.00025,13.63734]
[1776687876285,42.18,75537.06,2.1,0.38346,0.00025,13.63588]
[1776687876831,42.18,75537.06,2.1,0.38346,0.00025,13.63588]
[1776687876970,42.18,75538.54,2.1,0.38383,0.00025,13.64009]
[1776687877443,42.18,75538.54,2.1,0.38383,0.00025,13.64009]
[1776687879420,42.18,75539.68,2.1,0.38412,0.00025,13.64329]
[1776687879574,42.18,75539.68,2.1,0.38412,0.00025,13.64329]
[1776687879847,42.18,75539.68,2.1,0.38412,0.00025,13.64329]
[1776687879991,42.17,75539.56,2.1,0.38408,0.00025,13.64292]
[1776687880418,42.17,75539.56,2.1,0.38408,0.00025,13.64292]
[1776687880498,42.17,75539.56,2.1,0.38408,0.00025,13.64292]
[1776687881000,42.17,75525.51,2.1,0.38053,0.00025,13.60234]
[1776687882006,42.18,75513.91,2.1,0.3776,0.00025,13.56805]
[1776687883729,42.18,75512.78,2.1,0.37731,0.00025,13.56469]
[1776687888419,42.18,75512.58,2.1,0.37727,0.00025,13.56416]
[1776687891839,42.18,75510.26,2.1,0.37669,0.00025,13.55724]
[1776687891857,42.18,75510.26,2.1,0.37669,0.00025,13.55724]
[1776687891871,42.18,75510.26,2.1,0.37669,0.00025,13.55724]
[1776687891875,42.18,75510.26,2.1,0.37669,0.00025,13.55724]
[1776687892032,42.18,75509.21,2.1,0.37642,0.00025,13.5541]
[1776687892067,42.18,75509.21,2.1,0.37642,0.00025,13.5541]
[1776687892152,42.18,75509.21,2.1,0.37642,0.00025,13.5541]
[1776687892428,42.18,75509.21,2.1,0.37642,0.00025,13.5541]
[1776687892825,42.18,75509.21,2.1,0.37642,0.00025,13.5541]
[1776687892911,42.18,75509.21,2.1,0.37642,0.00025,13.5541]
[1776687892919,42.18,75509.21,2.1,0.37642,0.00025,13.5541]
[1776687892989,42.18,75517.96,2.1,0.37863,0.00025,13.58026]
[1776687893200,42.18,75526.85,2.1,0.38088,0.00025,13.60642]
[1776687895613,42.18,75527.91,2.1,0.38115,0.00025,13.60959]
[1776687895632,42.18,75527.91,2.1,0.38115,0.00025,13.60959]
[1776687895691,42.18,75527.91,2.1,0.38115,0.00025,13.60959]
[1776687895729,42.18,75527.91,2.1,0.38115,0.00025,13.60959]
[1776687896005,42.18,75527.91,2.1,0.38115,0.00025,13.60959]
[1776687896020,42.18,75528.25,2.1,0.38124,0.00025,13.61062]
[1776687896177,42.18,75528.25,2.1,0.38124,0.00025,13.61062]
[1776687897033,42.18,75528.25,2.1,0.38124,0.00025,13.61062]
[1776687897059,42.18,75522.21,2.1,0.37972,0.00025,13.59293]
[1776687897794,42.18,75518.33,2.1,0.37874,0.00025,13.58147]
[1776687898221,42.18,75518.33,2.1,0.37874,0.00025,13.58147]
[1776687898264,42.18,75518.33,2.1,0.37874,0.00025,13.58147]
[1776687898384,42.18,75518.33,2.1,0.37874,0.00025,13.58147]
[1776687898812,42.18,75513.9,2.1,0.37762,0.00025,13.5683]
[1776687899837,42.18,75518.45,2.1,0.37877,0.00025,13.58184]
[1776687901259,42.18,75521.09,2.1,0.37943,0.00025,13.58964]
[1776687902930,42.18,75520.51,2.1,0.37929,0.00025,13.58792]
[1776687904510,42.18,75521.54,2.1,0.37955,0.00025,13.59096]
[1776687908709,42.18,75525.13,2.1,0.38045,0.00025,13.60147]
[1776687910253,42.18,75525.13,2.1,0.38045,0.00025,13.60147]
[1776687910527,42.18,75525.13,2.1,0.38045,0.00025,13.60147]
[1776687910618,42.18,75525.13,2.1,0.38045,0.00025,13.60147]
[1776687910858,42.18,75525.13,2.1,0.38045,0.00025,13.60147]
[1776687910912,42.18,75526.29,2.1,0.38074,0.00025,13.60485]
[1776687912060,42.18,75535.12,2.1,0.38298,0.00025,13.63049]
[1776687912426,42.18,75535.12,2.1,0.38298,0.00025,13.63049]
[1776687912761,42.18,75535.12,2.1,0.38298,0.00025,13.63049]
[1776687913311,42.19,75538.01,2.1,0.38372,0.00025,13.63883]
[1776687913327,42.19,75538.01,2.1,0.38372,0.00025,13.63883]
[1776687914321,42.19,75540.32,2.1,0.38431,0.00025,13.64547]
[1776687914424,42.19,75540.32,2.1,0.38431,0.00025,13.64547]
[1776687914696,42.19,75540.32,2.1,0.38431,0.00025,13.64547]
[1776687914783,42.19,75541.37,2.1,0.38458,0.00025,13.6485]
[1776687915667,42.19,75551.25,2.1,0.38709,0.00025,13.67631]
[1776687917533,42.19,75555.36,2.1,0.38814,0.00025,13.68774]
[1776687920011,42.19,75555.36,2.1,0.38814,0.00025,13.68777]
[1776687920791,42.19,75556.2,2.1,0.38836,0.00025,13.69012]
[1776687920857,42.19,75556.2,2.1,0.38836,0.00025,13.69012]
[1776687921073,42.19,75556.2,2.1,0.38836,0.00025,13.69012]
[1776687920897,42.19,75547.58,2.1,0.38617,0.00025,13.66617]
[1776687921244,42.19,75547.58,2.1,0.38617,0.00025,13.66617]
[1776687921349,42.19,75547.58,2.1,0.38617,0.00025,13.66617]
[1776687921757,42.19,75547.58,2.1,0.38617,0.00025,13.66617]
[1776687921790,42.19,75547.58,2.1,0.38617,0.00025,13.66617]
[1776687921821,42.19,75547.58,2.1,0.38617,0.00025,13.66617]
[1776687922071,42.19,75547.58,2.1,0.38617,0.00025,13.66617]
[1776687921883,42.19,75517.82,2.1,0.37863,0.00025,13.58025]
[1776687922150,42.19,75517.82,2.1,0.37863,0.00025,13.58025]
[1776687922265,42.19,75517.82,2.1,0.37863,0.00025,13.58025]
[1776687922505,42.19,75517.82,2.1,0.37863,0.00025,13.58025]
[1776687922695,42.19,75517.82,2.1,0.37863,0.00025,13.58025]
[1776687922934,42.19,75509.37,2.1,0.3765,0.00025,13.55496]
[1776687923223,42.19,75509.37,2.1,0.3765,0.00025,13.55496]
[1776687923321,42.19,75501.74,2.1,0.37458,0.00025,13.53182]
[1776687924506,42.19,75501.74,2.1,0.37458,0.00025,13.53182]
[1776687924897,42.19,75501.0,2.1,0.37439,0.00025,13.52959]
[1776687925539,42.19,75501.0,2.1,0.37439,0.00025,13.52959]
[1776687925579,42.19,75496.59,2.1,0.37329,0.00025,13.51609]
[1776687926560,42.19,75496.59,2.1,0.37329,0.00025,13.51609]
[1776687926657,42.19,75497.53,2.1,0.37353,0.00025,13.51902]
[1776687930649,42.2,75494.75,2.1,0.37284,0.00025,13.51058]
[1776687931031,42.2,75494.75,2.1,0.37284,0.00025,13.51058]
[1776687931066,42.2,75495.48,2.1,0.37297,0.00025,13.50648]
[1776687932020,42.2,75495.48,2.1,0.37297,0.00025,13.50648]
[1776687933998,42.2,75494.91,2.1,0.37283,0.00025,13.5048]
[1776687934099,42.2,75502.68,2.1,0.37479,0.00025,13.52868]
[1776687934328,42.2,75502.68,2.1,0.37479,0.00025,13.52868]
[1776687934341,42.2,75502.68,2.1,0.37479,0.00025,13.52868]
[1776687934432,42.2,75502.68,2.1,0.37479,0.00025,13.52868]
[1776687934887,42.2,75502.68,2.1,0.37479,0.00025,13.52868]
[1776687935110,42.2,75499.83,2.1,0.37408,0.00025,13.52001]
[1776687935905,42.2,75499.83,2.1,0.37408,0.00025,13.52001]
[1776687936442,42.2,75499.52,2.1,0.374,0.00025,13.51909]
[1776687936885,42.2,75499.52,2.1,0.374,0.00025,13.51909]
[1776687937159,42.2,75499.7,2.1,0.37405,0.00025,13.51967]
[1776687939196,42.21,75496.35,2.1,0.37321,0.00025,13.50945]
[1776687939264,42.21,75496.35,2.1,0.37321,0.00025,13.50945]
[1776687939588,42.21,75496.35,2.1,0.37321,0.00025,13.50945]
[1776687940042,42.21,75493.8,2.1,0.37258,0.00025,13.50162]
[1776687940362,42.21,75493.8,2.1,0.37258,0.00025,13.50162]
[1776687940691,42.21,75493.8,2.1,0.37258,0.00025,13.50162]
[1776687941030,42.21,75493.8,2.1,0.37258,0.00025,13.50162]
[1776687941002,42.21,75487.02,2.1,0.37088,0.00025,13.48057]
[1776687941536,42.21,75487.02,2.1,0.37088,0.00025,13.48057]
[1776687941956,42.21,75484.11,2.1,0.37015,0.00025,13.47149]
[1776687943176,42.21,75481.29,2.1,0.36945,0.00025,13.46265]
[1776687943818,42.21,75480.54,2.1,0.36926,0.00025,13.46034]
[1776687949025,42.22,75481.51,2.1,0.36953,0.00025,13.46364]
[1776687949555,42.22,75480.84,2.1,0.36936,0.00025,13.46159]
[1776687949592,42.22,75480.84,2.1,0.36936,0.00025,13.46159]
[1776687949893,42.22,75480.84,2.1,0.36936,0.00025,13.46159]
[1776687949899,42.22,75480.84,2.1,0.36936,0.00025,13.46159]
[1776687949940,42.22,75485.27,2.1,0.37048,0.00025,13.47559]
[1776687950672,42.22,75485.27,2.1,0.37048,0.00025,13.47559]
[1776687950699,42.22,75485.27,2.1,0.37048,0.00025,13.47559]
[1776687950735,42.22,75492.03,2.1,0.37218,0.00025,13.49673]
[1776687952896,42.23,75492.03,2.1,0.37219,0.00025,13.49679]
[1776687953017,42.23,75492.03,2.1,0.37219,0.00025,13.49679]
[1776687955142,42.23,75495.04,2.1,0.37295,0.00025,13.50621]
[1776687955160,42.23,75495.04,2.1,0.37295,0.00025,13.50621]
[1776687955172,42.23,75495.04,2.1,0.37295,0.00025,13.50621]
[1776687955451,42.23,75495.04,2.1,0.37295,0.00025,13.50621]
[1776687955460,42.23,75495.04,2.1,0.37295,0.00025,13.50621]
[1776687955463,42.23,75495.04,2.1,0.37295,0.00025,13.50621]
[1776687955522,42.23,75495.04,2.1,0.37295,0.00025,13.50621]
[1776687956975,42.23,75487.76,2.1,0.37113,0.00025,13.48369]
[1776687961622,42.23,75488.4,2.1,0.3713,0.00025,13.48579]
[1776687961876,42.23,75488.4,2.1,0.3713,0.00025,13.48579]
[1776687961908,42.23,75492.73,2.1,0.37239,0.00025,13.49926]
[1776687964463,42.24,75494.45,2.1,0.37282,0.00025,13.50463]
[1776687966728,42.24,75492.38,2.1,0.37231,0.00025,13.49833]
[1776687966822,42.24,75492.38,2.1,0.37231,0.00025,13.49833]
[1776687966883,42.24,75492.38,2.1,0.37231,0.00025,13.49833]
[1776687966962,42.24,75492.38,2.1,0.37231,0.00025,13.49833]
[1776687967051,42.24,75497.51,2.1,0.37361,0.00025,13.51419]
[1776687967180,42.24,75497.51,2.1,0.37361,0.00025,13.51419]
[1776687967979,42.24,75507.75,2.1,0.37619,0.00025,13.5454]
[1776687969488,42.24,75507.75,2.1,0.37619,0.00025,13.54544]
[1776687969799,42.24,75512.1,2.1,0.37729,0.00025,13.55853]
[1776687971491,42.24,75512.1,2.1,0.37729,0.00025,13.55854]
[1776687971522,42.24,75512.1,2.1,0.37729,0.00025,13.55854]
[1776687971567,42.24,75512.1,2.1,0.37729,0.00025,13.55854]
[1776687971644,42.24,75512.1,2.1,0.37729,0.00025,13.55856]
[1776687972400,42.24,75512.1,2.1,0.37729,0.00025,13.55856]
[1776687972457,42.24,75512.1,2.1,0.37729,0.00025,13.55856]
[1776687973014,42.24,75513.97,2.1,0.37776,0.00025,13.56416]
[1776687978021,42.25,75511.88,2.1,0.37724,0.00025,13.55797]
[1776687978575,42.25,75513.02,2.1,0.37753,0.00025,13.56139]
[1776687978601,42.25,75513.02,2.1,0.37753,0.00025,13.56139]
[1776687978632,42.25,75513.02,2.1,0.37753,0.00025,13.56139]
[1776687978733,42.25,75516.08,2.1,0.3783,0.00025,13.57052]
[1776687980458,42.25,75516.08,2.1,0.37831,0.00025,13.57053]
[1776687980708,42.25,75517.56,2.1,0.37868,0.00025,13.57493]
[1776687983684,42.25,75519.53,2.1,0.37918,0.00025,13.58078]
[1776687984144,42.25,75519.53,2.1,0.37918,0.00025,13.58078]
[1776687983767,42.25,75518.74,2.1,0.37898,0.00025,13.57844]
[1776687984226,42.25,75518.74,2.1,0.37898,0.00025,13.57844]
[1776687984236,42.25,75518.74,2.1,0.37898,0.00025,13.57844]
[1776687984313,42.25,75518.74,2.1,0.37898,0.00025,13.57844]
[1776687984737,42.25,75518.74,2.1,0.37898,0.00025,13.57843]
[1776687985667,42.25,75518.74,2.1,0.37898,0.00025,13.57843]
[1776687985744,42.25,75510.56,2.1,0.37692,0.00025,13.55409]
[1776687987184,42.25,75507.51,2.1,0.37616,0.00025,13.54508]
[1776687987682,42.25,75507.51,2.1,0.37616,0.00025,13.54508]
[1776687987987,42.25,75507.51,2.1,0.37616,0.00025,13.54508]
[1776687988042,42.25,75506.49,2.1,0.37591,0.00025,13.54202]
[1776687988394,42.25,75506.49,2.1,0.37591,0.00025,13.54202]
[1776687988933,42.26,75472.05,2.1,0.36728,0.00025,13.43497]
[1776687989976,42.26,75469.6,2.1,0.36667,0.00025,13.42721]
[1776687990710,42.26,75469.6,2.1,0.36667,0.00025,13.42721]
[1776687995796,42.27,75468.84,2.1,0.36645,0.00025,13.41866]
[1776687998143,42.27,75468.73,2.1,0.36644,0.00025,13.41852]
[1776687998295,42.28,75468.73,2.1,0.36646,0.00025,13.41874]
[1776687998310,42.28,75468.73,2.1,0.36646,0.00025,13.41874]
[1776687998629,42.28,75468.73,2.1,0.36646,0.00025,13.41874]
[1776687998842,42.28,75468.52,2.1,0.36642,0.00025,13.41817]
[1776687999252,42.28,75468.52,2.1,0.36642,0.00025,13.41817]
[1776687999267,42.28,75468.52,2.1,0.36642,0.00025,13.41817]
[1776687999379,42.28,75468.52,2.1,0.36642,0.00025,13.41817]
[1776687999802,42.28,75468.52,2.1,0.36642,0.00025,13.41817]
[1776687999854,42.28,75458.47,2.1,0.36392,0.00025,13.3857]
[1776688000949,42.28,75458.47,2.1,0.36392,0.00025,13.3857]
[1776688000960,42.31,75457.39,2.1,0.36375,0.00025,13.38347]
[1776688001194,42.31,75457.39,2.1,0.36375,0.00025,13.38347]
[1776688004016,42.38,75456.95,2.1,0.36385,0.00025,13.38462]
[1776688004069,42.43,75455.8,2.1,0.36373,0.00025,13.38294]
[1776688004694,42.43,75455.8,2.1,0.36373,0.00025,13.38294]
[1776688004885,42.43,75455.8,2.1,0.36373,0.00025,13.38294]
[1776688006898,42.47,75451.43,2.1,0.36278,0.00025,13.37029]
[1776688008910,42.51,75445.6,2.1,0.36148,0.00025,13.35287]
[1776688012040,42.58,75445.22,2.1,0.3616,0.00025,13.3544]
[1776688012064,42.58,75445.22,2.1,0.3616,0.00025,13.3544]
[1776688012142,42.58,75448.78,2.1,0.36248,0.00025,13.36609]
[1776688017450,42.61,75446.56,2.1,0.36205,0.00025,13.36021]
[1776688017900,42.61,75446.56,2.1,0.36205,0.00025,13.36021]
[1776688018642,42.61,75446.23,2.1,0.36197,0.00025,13.35919]
[1776688021572,42.65,75442.58,2.1,0.36118,0.00025,13.34859]
[1776688021912,42.65,75442.58,2.1,0.36118,0.00025,13.34859]
[1776688022097,42.65,75442.58,2.1,0.36118,0.00025,13.34859]
[1776688022153,42.65,75430.06,2.1,0.35811,0.00025,13.30699]
[1776688023879,42.64,75426.75,2.1,0.35726,0.00025,13.29542]
[1776688023978,42.64,75426.75,2.1,0.35726,0.00025,13.29542]
[1776688024052,42.64,75436.56,2.1,0.35967,0.00025,13.32831]
[1776688026032,42.65,75441.92,2.1,0.36102,0.00025,13.34637]
[1776688026250,42.65,75441.92,2.1,0.36102,0.00025,13.34637]
[1776688027039,42.65,75443.03,2.1,0.36129,0.00025,13.35009]
[1776688030364,42.65,75446.35,2.1,0.36212,0.00025,13.36116]
[1776688032675,42.66,75446.09,2.1,0.36207,0.00025,13.36042]
[1776688033081,42.66,75446.15,2.1,0.36209,0.00025,13.36067]
[1776688035101,42.66,75446.08,2.1,0.36208,0.00025,13.36051]
[1776688035119,42.66,75446.08,2.1,0.36208,0.00025,13.36051]
[1776688035201,42.66,75446.45,2.1,0.36217,0.00025,13.36179]
[1776688035248,42.66,75446.45,2.1,0.36217,0.00025,13.36179]
[1776688037111,42.67,75453.36,2.1,0.36389,0.00025,13.38451]
[1776688038106,42.67,75453.36,2.1,0.36389,0.00025,13.38451]
[1776688046173,42.68,75451.49,2.1,0.36347,0.00025,13.37894]
[1776688047941,42.68,75451.52,2.1,0.36349,0.00025,13.3791]
[1776688047952,42.68,75451.52,2.1,0.36349,0.00025,13.3791]
[1776688047972,42.68,75451.52,2.1,0.36349,0.00025,13.3791]
[1776688048127,42.68,75451.52,2.1,0.36349,0.00025,13.3791]
[1776688048188,42.68,75451.51,2.1,0.36349,0.00025,13.37912]
[1776688048309,42.68,75451.51,2.1,0.36349,0.00025,13.37912]
[1776688049197,42.68,75456.82,2.1,0.36481,0.00025,13.39639]
[1776688050735,42.68,75459.76,2.1,0.36553,0.00025,13.40584]
[1776688050745,42.68,75459.76,2.1,0.36553,0.00025,13.40584]
[1776688051208,42.69,75459.1,2.1,0.36532,0.00025,13.39738]
[1776688054229,42.69,75455.0,2.1,0.36431,0.00025,13.38428]
[1776688055461,42.69,75455.0,2.1,0.36431,0.00025,13.38428]
[1776688055597,42.69,75455.0,2.1,0.36431,0.00025,13.38428]
[1776688056781,42.69,75455.97,2.1,0.36456,0.00025,13.38753]
[1776688058843,42.7,75455.99,2.1,0.36458,0.00025,13.38777]
[1776688061451,42.7,75451.65,2.1,0.36352,0.00025,13.37386]
[1776688062675,42.7,75452.92,2.1,0.36384,0.00025,13.37804]
[1776688062906,42.7,75452.92,2.1,0.36384,0.00025,13.37804]
[1776688063475,42.7,75452.82,2.1,0.36382,0.00025,13.37778]
[1776688064159,42.7,75452.82,2.1,0.36382,0.00025,13.37778]
[1776688064209,42.7,75458.8,2.1,0.3653,0.00025,13.39715]
[1776688064292,42.7,75458.8,2.1,0.3653,0.00025,13.39715]
[1776688064412,42.7,75458.8,2.1,0.3653,0.00025,13.39715]
[1776688064664,42.7,75458.8,2.1,0.3653,0.00025,13.39715]
[1776688064754,42.7,75466.94,2.1,0.36732,0.00025,13.42313]
[1776688066363,42.7,75466.94,2.1,0.36732,0.00025,13.42313]
[1776688066939,42.7,75466.94,2.1,0.36732,0.00025,13.42313]
[1776688066980,42.7,75469.15,2.1,0.36787,0.00025,13.43013]
[1776688068526,42.7,75469.15,2.1,0.36787,0.00025,13.43013]
[1776688069214,42.7,75469.15,2.1,0.36787,0.00025,13.43013]
[1776688069315,42.71,75469.43,2.1,0.36794,0.00025,13.43109]
[1776688069675,42.71,75469.43,2.1,0.36794,0.00025,13.43109]
[1776688069776,42.71,75464.2,2.1,0.36666,0.00025,13.41461]
[1776688070995,42.71,75464.2,2.1,0.36666,0.00025,13.41461]
[1776688071027,42.71,75464.2,2.1,0.36666,0.00025,13.41461]
[1776688071044,42.71,75464.2,2.1,0.36666,0.00025,13.41461]
[1776688071568,42.71,75460.86,2.1,0.36583,0.00025,13.40396]
[1776688071641,42.71,75464.73,2.1,0.36679,0.00025,13.41635]
[1776688075836,42.71,75467.32,2.1,0.36744,0.00025,13.42467]
[1776688075868,42.71,75467.32,2.1,0.36744,0.00025,13.42467]
[1776688081593,42.72,75465.74,2.1,0.36707,0.00025,13.41994]
[1776688086979,42.73,75465.86,2.1,0.36713,0.00025,13.42064]
[1776688088471,42.73,75469.77,2.1,0.36811,0.00025,13.4331]
[1776688090196,42.73,75465.49,2.1,0.36705,0.00025,13.41966]
[1776688094128,42.74,75465.0,2.1,0.36695,0.00025,13.41826]
[1776688094208,42.74,75465.0,2.1,0.36695,0.00025,13.41826]
[1776688094228,42.74,75465.0,2.1,0.36695,0.00025,13.41826]
[1776688094281,42.74,75464.53,2.1,0.36683,0.00025,13.41682]
[1776688094327,42.74,75464.53,2.1,0.36683,0.00025,13.41682]
[1776688094693,42.74,75464.53,2.1,0.36683,0.00025,13.41682]
[1776688095295,42.74,75458.91,2.1,0.36545,0.00025,13.399]
[1776688097238,42.74,75458.91,2.1,0.36545,0.00025,13.399]
[1776688097284,42.74,75453.29,2.1,0.36407,0.00025,13.38098]
[1776688097314,42.74,75453.29,2.1,0.36407,0.00025,13.38098]
[1776688098259,42.74,75453.29,2.1,0.36407,0.00025,13.38098]
[1776688097601,42.74,75452.53,2.1,0.36388,0.00025,13.37853]
[1776688098644,42.75,75451.33,2.1,0.3636,0.00025,13.37479]
[1776688104585,42.76,75454.06,2.1,0.36431,0.00025,13.38402]
[1776688109621,42.77,75450.15,2.1,0.36338,0.00025,13.37188]
[1776688110474,42.77,75450.15,2.1,0.36338,0.00025,13.37188]
[1776688110627,42.77,75449.74,2.1,0.36328,0.00025,13.37055]
[1776688111634,42.77,75445.83,2.1,0.36227,0.00025,13.35155]
[1776688116349,42.78,75444.91,2.1,0.36206,0.00025,13.34873]
[1776688116413,42.78,75444.91,2.1,0.36206,0.00025,13.34873]
[1776688116424,42.78,75444.91,2.1,0.36206,0.00025,13.34873]
[1776688116487,42.78,75444.91,2.1,0.36206,0.00025,13.34873]
[1776688116669,42.79,75444.64,2.1,0.36202,0.00025,13.34814]
[1776688117599,42.79,75444.64,2.1,0.36202,0.00025,13.34814]
[1776688117603,42.79,75444.64,2.1,0.36202,0.00025,13.34814]
[1776688117629,42.79,75444.64,2.1,0.36202,0.00025,13.34814]
[1776688117987,42.79,75444.64,2.1,0.36202,0.00025,13.34814]
[1776688118059,42.79,75444.64,2.1,0.36202,0.00025,13.34814]
[1776688118090,42.79,75444.64,2.1,0.36202,0.00025,13.34814]
[1776688118127,42.79,75450.69,2.1,0.36352,0.00025,13.36793]
[1776688118471,42.79,75450.69,2.1,0.36352,0.00025,13.36793]
[1776688118704,42.79,75445.79,2.1,0.36232,0.00025,13.35208]
[1776688121130,42.79,75444.34,2.1,0.36197,0.00025,13.34743]
[1776688121191,42.79,75444.34,2.1,0.36197,0.00025,13.34743]
[1776688121252,42.79,75444.34,2.1,0.36197,0.00025,13.34743]
[1776688121561,42.79,75444.29,2.1,0.36196,0.00025,13.34736]
[1776688121705,42.8,75444.29,2.1,0.36197,0.00025,13.34746]
[1776688126738,42.81,75444.33,2.1,0.36202,0.00025,13.34807]
[1776688131501,42.82,75442.68,2.1,0.36164,0.00025,13.34306]
[1776688131774,42.82,75443.16,2.1,0.36177,0.00025,13.34473]
[1776688132711,42.82,75443.16,2.1,0.36177,0.00025,13.34473]
[1776688132789,42.82,75443.16,2.1,0.36177,0.00025,13.34473]
[1776688132961,42.82,75443.16,2.1,0.36177,0.00025,13.34473]
[1776688133215,42.82,75446.85,2.1,0.36268,0.00025,13.35687]
[1776688133686,42.82,75446.85,2.1,0.36268,0.00025,13.35687]
[1776688134093,42.83,75459.12,2.1,0.36571,0.00025,13.39651]
[1776688135335,42.83,75455.01,2.1,0.36471,0.00025,13.38344]
[1776688135800,42.83,75455.01,2.1,0.36471,0.00025,13.38344]
[1776688135850,42.83,75455.01,2.1,0.36471,0.00025,13.38344]
[1776688136624,42.83,75451.72,2.1,0.3639,0.00025,13.37291]
[1776688136673,42.83,75451.72,2.1,0.3639,0.00025,13.37291]
[1776688136680,42.83,75451.72,2.1,0.3639,0.00025,13.37291]
[1776688136810,42.83,75451.72,2.1,0.36391,0.00025,13.37298]
[1776688137419,42.83,75451.72,2.1,0.36391,0.00025,13.37298]
[1776688137427,42.83,75451.72,2.1,0.36391,0.00025,13.37298]
[1776688137752,42.83,75451.72,2.1,0.36391,0.00025,13.37298]
[1776688137817,42.83,75449.41,2.1,0.36335,0.00025,13.36559]
[1776688138825,42.84,75443.51,2.1,0.3619,0.00025,13.34647]
[1776688140956,42.84,75442.67,2.1,0.3617,0.00025,13.34382]
[1776688141832,42.84,75444.61,2.1,0.36219,0.00025,13.35025]
[1776688142130,42.84,75444.61,2.1,0.36219,0.00025,13.35025]
[1776688142141,42.84,75441.79,2.1,0.3615,0.00025,13.34113]
[1776688146783,42.85,75444.34,2.1,0.36216,0.00025,13.34986]
[1776688146819,42.85,75444.34,2.1,0.36216,0.00025,13.34986]
[1776688146884,42.85,75444.57,2.1,0.36222,0.00025,13.3507]
[1776688147690,42.85,75444.57,2.1,0.36222,0.00025,13.3507]
[1776688147783,42.85,75444.57,2.1,0.36222,0.00025,13.3507]
[1776688147859,42.85,75444.57,2.1,0.36222,0.00025,13.3507]
[1776688147959,42.86,75444.4,2.1,0.36219,0.00025,13.35024]
[1776688149443,42.86,75444.4,2.1,0.36219,0.00025,13.35024]
[1776688149502,42.86,75444.4,2.1,0.36219,0.00025,13.35024]
[1776688149892,42.86,75444.4,2.1,0.36219,0.00025,13.35024]
[1776688154985,42.87,75445.41,2.1,0.36248,0.00025,13.35409]
[1776688155027,42.87,75443.11,2.1,0.36193,0.00025,13.34668]
[1776688155720,42.87,75443.11,2.1,0.36193,0.00025,13.34668]
[1776688155810,42.87,75443.11,2.1,0.36193,0.00025,13.34668]
[1776688155979,42.87,75443.11,2.1,0.36193,0.00025,13.34668]
[1776688157177,42.87,75440.55,2.1,0.3613,0.00025,13.3384]
[1776688158007,42.88,75438.29,2.1,0.36076,0.00025,13.33107]
[1776688161626,42.89,75438.65,2.1,0.36088,0.00025,13.33266]
[1776688162054,42.89,75438.65,2.1,0.36088,0.00025,13.33266]
[1776688163913,42.89,75438.54,2.1,0.36086,0.00025,13.33247]
[1776688164039,42.89,75436.52,2.1,0.36038,0.00025,13.3259]
[1776688165656,42.89,75435.66,2.1,0.36017,0.00024,13.32316]
[1776688166338,42.89,75435.66,2.1,0.36017,0.00024,13.32316]
[1776688166014,42.89,75435.66,2.1,0.36017,0.00024,13.32313]
[1776688166406,42.89,75435.66,2.1,0.36017,0.00024,13.32313]
[1776688167321,42.89,75435.66,2.1,0.36017,0.00024,13.32313]
[1776688167022,42.89,75435.61,2.1,0.36014,0.00025,13.3227]
[1776688168028,42.88,75434.81,2.1,0.35991,0.00025,13.31968]
[1776688168964,42.88,75434.81,2.1,0.35991,0.00025,13.31968]
[1776688171284,42.87,75431.66,2.1,0.35911,0.00024,13.30886]
[1776688171369,42.86,75430.42,2.1,0.35872,0.00024,13.29799]
[1776688172159,42.86,75430.42,2.1,0.35872,0.00024,13.29799]
[1776688172184,42.86,75430.42,2.1,0.35872,0.00024,13.29799]
[1776688172214,42.86,75430.42,2.1,0.35872,0.00024,13.29799]
[1776688172260,42.86,75430.44,2.1,0.35871,0.00024,13.29781]
[1776688174201,42.85,75430.44,2.1,0.35869,0.00025,13.29757]
[1776688174282,42.85,75430.44,2.1,0.35869,0.00025,13.29757]
[1776688177092,42.85,75426.7,2.1,0.35777,0.00024,13.28499]
[1776688182127,42.85,75427.96,2.1,0.35807,0.00024,13.28911]
[1776688185148,42.85,75432.8,2.1,0.35925,0.00025,13.30519]
[1776688185577,42.85,75432.8,2.1,0.35925,0.00025,13.30519]
[1776688185631,42.85,75432.8,2.1,0.35925,0.00025,13.30519]
[1776688185706,42.85,75432.8,2.1,0.35925,0.00025,13.30519]
[1776688185767,42.85,75432.8,2.1,0.35925,0.00025,13.30519]
[1776688186160,42.85,75433.02,2.1,0.3593,0.00025,13.3059]
[1776688187162,42.85,75439.1,2.1,0.36079,0.00025,13.32598]
[1776688188168,42.84,75443.3,2.1,0.36182,0.00025,13.33972]
[1776688188430,42.84,75443.3,2.1,0.36182,0.00025,13.33972]
[1776688189176,42.84,75443.05,2.1,0.36176,0.00025,13.33886]
[1776688193204,42.84,75446.88,2.1,0.36269,0.00025,13.35119]
[1776688196552,42.84,75447.0,2.1,0.36271,0.00025,13.35146]
[1776688200497,42.83,75449.04,2.1,0.3632,0.00025,13.35794]
[1776688200557,42.83,75449.04,2.1,0.3632,0.00025,13.35794]
[1776688200622,42.83,75449.04,2.1,0.3632,0.00025,13.35794]
[1776688202027,42.83,75449.04,2.1,0.36319,0.00025,13.3579]
[1776688202269,42.83,75454.6,2.1,0.36456,0.00025,13.37582]
[1776688202411,42.83,75454.6,2.1,0.36456,0.00025,13.37582]
[1776688202427,42.83,75454.6,2.1,0.36456,0.00025,13.37582]
[1776688202717,42.83,75454.6,2.1,0.36456,0.00025,13.37582]
[1776688202746,42.83,75454.6,2.1,0.36456,0.00025,13.37582]
[1776688203362,42.83,75468.18,2.1,0.36791,0.00025,13.41905]
[1776688205291,42.83,75473.56,2.1,0.36925,0.00025,13.43595]
[1776688205695,42.83,75473.56,2.1,0.36925,0.00025,13.43595]
[1776688206656,42.83,75473.42,2.1,0.36922,0.00025,13.43555]
[1776688206737,42.83,75473.42,2.1,0.36922,0.00025,13.43555]
[1776688207305,42.84,75472.76,2.1,0.36906,0.00025,13.43354]
[1776688212340,42.84,75478.14,2.1,0.37041,0.00025,13.45049]
[1776688214912,42.84,75479.04,2.1,0.37064,0.00025,13.45334]
[1776688215364,42.84,75479.06,2.1,0.37064,0.00025,13.45344]
[1776688217383,42.85,75484.15,2.1,0.37191,0.00025,13.46917]
[1776688217705,42.85,75484.15,2.1,0.37191,0.00025,13.46917]
[1776688217879,42.85,75484.15,2.1,0.37191,0.00025,13.46917]
[1776688218211,42.85,75484.15,2.1,0.37191,0.00025,13.46917]
[1776688218384,42.85,75484.36,2.1,0.37197,0.00025,13.46984]
[1776688219144,42.85,75484.36,2.1,0.37197,0.00025,13.46984]
[1776688219391,42.85,75478.63,2.1,0.37055,0.00025,13.45225]
[1776688221387,42.85,75475.34,2.1,0.36974,0.00025,13.44209]
[1776688221405,42.85,75475.08,2.1,0.36968,0.00025,13.44137]
[1776688223350,42.85,75474.2,2.1,0.36946,0.00025,13.43863]
[1776688223401,42.85,75474.2,2.1,0.36946,0.00025,13.43863]
[1776688224652,42.86,75474.56,2.1,0.36957,0.00025,13.4399]
[1776688230470,42.86,75476.95,2.1,0.37017,0.00025,13.44751]
[1776688231475,42.86,75473.82,2.1,0.36934,0.00025,13.43141]
[1776688233489,42.86,75475.22,2.1,0.3697,0.00025,13.43581]
[1776688234108,42.86,75475.22,2.1,0.3697,0.00025,13.43581]
[1776688234256,42.86,75475.22,2.1,0.3697,0.00025,13.43581]
[1776688234341,42.87,75476.64,2.1,0.37005,0.00025,13.4403]
[1776688234503,42.87,75476.64,2.1,0.37005,0.00025,13.4403]
[1776688234522,42.87,75476.64,2.1,0.37005,0.00025,13.4403]
[1776688234638,42.87,75476.64,2.1,0.37005,0.00025,13.4403]
[1776688234720,42.87,75478.95,2.1,0.37063,0.00025,13.44744]
[1776688236855,42.87,75484.33,2.1,0.37197,0.00025,13.46408]
[1776688242555,42.87,75486.65,2.1,0.37255,0.00025,13.4713]
[1776688244150,42.87,75486.65,2.1,0.37255,0.00025,13.4713]
[1776688244375,42.87,75486.65,2.1,0.37255,0.00025,13.4713]
[1776688244394,42.87,75486.65,2.1,0.37255,0.00025,13.4713]
[1776688244728,42.87,75479.17,2.1,0.37071,0.00025,13.44844]
[1776688247115,42.88,75476.73,2.1,0.37011,0.00025,13.44097]
[1776688247130,42.88,75478.11,2.1,0.37045,0.00025,13.44524]
[1776688249579,42.88,75479.48,2.1,0.3708,0.00025,13.44954]
[1776688249675,42.88,75479.59,2.1,0.37083,0.00025,13.44992]
[1776688252253,42.88,75478.9,2.1,0.37066,0.00025,13.44782]
[1776688252322,42.88,75478.9,2.1,0.37066,0.00025,13.44789]
[1776688253929,42.88,75478.9,2.1,0.37066,0.00025,13.44789]
[1776688254031,42.88,75479.1,2.1,0.37072,0.00025,13.44858]
[1776688257203,42.89,75477.69,2.1,0.37037,0.00025,13.44426]
[1776688258204,42.89,75478.1,2.1,0.37048,0.00025,13.44559]
[1776688258274,42.89,75481.99,2.1,0.37145,0.00025,13.45761]
[1776688260854,42.89,75482.55,2.1,0.37159,0.00025,13.45935]
[1776688264153,42.89,75482.51,2.1,0.37158,0.00025,13.4593]
[1776688264283,42.89,75482.51,2.1,0.37158,0.00025,13.4593]
[1776688264381,42.89,75482.51,2.1,0.37158,0.00025,13.4593]
[1776688264452,42.89,75482.35,2.1,0.37155,0.00025,13.45886]
[1776688264570,42.89,75482.35,2.1,0.37155,0.00025,13.45886]
[1776688264584,42.89,75482.35,2.1,0.37155,0.00025,13.45886]
[1776688264887,42.89,75482.35,2.1,0.37155,0.00025,13.45886]
[1776688265053,42.89,75468.02,2.1,0.36801,0.00025,13.41438]
[1776688265590,42.89,75468.02,2.1,0.36801,0.00025,13.41438]
[1776688265627,42.89,75468.02,2.1,0.36801,0.00025,13.41438]
[1776688266329,42.89,75468.02,2.1,0.36801,0.00025,13.41438]
[1776688266430,42.89,75460.56,2.1,0.36617,0.00025,13.3909]
[1776688267291,42.9,75468.72,2.1,0.36819,0.00025,13.41673]
[1776688267717,42.9,75468.72,2.1,0.36819,0.00025,13.41673]
[1776688268044,42.9,75468.72,2.1,0.36819,0.00025,13.41673]
[1776688268352,42.9,75468.72,2.1,0.36819,0.00025,13.41673]
[1776688268367,42.9,75470.52,2.1,0.36864,0.00025,13.42241]
[1776688269370,42.9,75470.52,2.1,0.36864,0.00025,13.42241]
[1776688269392,42.9,75470.52,2.1,0.36864,0.00025,13.42241]
[1776688270240,42.9,75471.21,2.1,0.36882,0.00025,13.42466]
[1776688271976,42.9,75471.21,2.1,0.36882,0.00025,13.42466]
[1776688271987,42.9,75471.21,2.1,0.36882,0.00025,13.42466]
[1776688272019,42.9,75471.21,2.1,0.36882,0.00025,13.42466]
[1776688272101,42.9,75471.21,2.1,0.36882,0.00025,13.42466]
[1776688272310,42.9,75471.11,2.1,0.3688,0.00025,13.42444]
[1776688273328,42.9,75464.27,2.1,0.36712,0.00025,13.40301]
[1776688274787,42.91,75460.29,2.1,0.36614,0.00025,13.39046]
[1776688276772,42.91,75457.77,2.1,0.36553,0.00025,13.38257]
[1776688276986,42.91,75453.87,2.1,0.36457,0.00025,13.37009]
[1776688278876,42.91,75453.87,2.1,0.36457,0.00025,13.37016]
[1776688278913,42.91,75453.87,2.1,0.36457,0.00025,13.37016]
[1776688278953,42.91,75453.87,2.1,0.36457,0.00025,13.37016]
[1776688278956,42.91,75453.87,2.1,0.36457,0.00025,13.37016]
[1776688278968,42.91,75453.87,2.1,0.36457,0.00025,13.37016]
[1776688279465,42.91,75453.87,2.1,0.36457,0.00025,13.37016]
[1776688279027,42.91,75445.94,2.1,0.36264,0.00025,13.34472]
[1776688279678,42.91,75445.94,2.1,0.36264,0.00025,13.34472]
[1776688280078,42.91,75445.94,2.1,0.36264,0.00025,13.34472]
[1776688280128,42.92,75441.3,2.1,0.36151,0.00025,13.32969]
[1776688281741,42.92,75441.3,2.1,0.36151,0.00025,13.32969]
[1776688283350,42.92,75444.25,2.1,0.36224,0.00025,13.33942]
[1776688283370,42.92,75444.25,2.1,0.36224,0.00025,13.33942]
[1776688283373,42.92,75444.25,2.1,0.36224,0.00025,13.33942]
[1776688283467,42.92,75450.76,2.1,0.36385,0.00025,13.36065]
[1776688289219,42.93,75453.45,2.1,0.36453,0.00025,13.36947]
[1776688294360,42.94,75455.86,2.1,0.36509,0.00025,13.37107]
[1776688296029,42.94,75454.36,2.1,0.36473,0.00025,13.36639]
[1776688296080,42.94,75454.36,2.1,0.36473,0.00025,13.36639]
[1776688296333,42.94,75454.36,2.1,0.36473,0.00025,13.36639]
[1776688296473,42.94,75454.36,2.1,0.36473,0.00025,13.36639]
[1776688296577,42.94,75453.44,2.1,0.36451,0.00025,13.36355]
[1776688296645,42.94,75453.44,2.1,0.36451,0.00025,13.36355]
[1776688296800,42.94,75453.44,2.1,0.36451,0.00025,13.36355]
[1776688297012,42.94,75453.44,2.1,0.36451,0.00025,13.36355]
[1776688297072,42.94,75453.44,2.1,0.36451,0.00025,13.36355]
[1776688297074,42.94,75453.44,2.1,0.36451,0.00025,13.36355]
[1776688297170,42.94,75453.44,2.1,0.36451,0.00025,13.36355]
[1776688297339,42.94,75453.44,2.1,0.36451,0.00025,13.36355]
[1776688297479,42.94,75453.44,2.1,0.36451,0.00025,13.36355]
[1776688297424,42.94,75433.68,2.1,0.35966,0.00024,13.29919]
[1776688297644,42.94,75433.68,2.1,0.35966,0.00024,13.29919]
[1776688298264,42.94,75433.68,2.1,0.35966,0.00024,13.29919]
[1776688298505,42.94,75433.68,2.1,0.35966,0.00024,13.29919]
[1776688298478,42.94,75426.8,2.1,0.35798,0.00024,13.27636]
[1776688298862,42.94,75426.8,2.1,0.35798,0.00024,13.27636]
[1776688299342,42.94,75426.8,2.1,0.35798,0.00024,13.27636]
[1776688299401,42.94,75436.71,2.1,0.3604,0.00025,13.30918]
[1776688299622,42.94,75436.71,2.1,0.3604,0.00025,13.30918]
[1776688299994,42.94,75436.71,2.1,0.3604,0.00025,13.30917]
[1776688300874,42.94,75436.71,2.1,0.3604,0.00025,13.30917]
[1776688300926,42.94,75436.71,2.1,0.3604,0.00025,13.30917]
[1776688301064,42.94,75436.71,2.1,0.3604,0.00025,13.30917]
[1776688301478,42.94,75436.71,2.1,0.3604,0.00025,13.30917]
[1776688301262,42.94,75444.81,2.1,0.36239,0.00025,13.33574]
[1776688302388,42.94,75444.81,2.1,0.36239,0.00025,13.33574]
[1776688302492,42.95,75449.16,2.1,0.36347,0.00025,13.34997]
[1776688305473,42.95,75448.57,2.1,0.36333,0.00025,13.34813]
[1776688305877,42.95,75448.57,2.1,0.36334,0.00025,13.34819]
[1776688306061,42.95,75448.57,2.1,0.36334,0.00025,13.34819]
[1776688306093,42.95,75448.57,2.1,0.36334,0.00025,13.34819]
[1776688306152,42.95,75448.57,2.1,0.36334,0.00025,13.34819]
[1776688306247,42.95,75448.57,2.1,0.36334,0.00025,13.34819]
[1776688306479,42.95,75438.61,2.1,0.3609,0.00025,13.31589]
[1776688308035,42.95,75431.22,2.1,0.35909,0.00024,13.29149]
[1776688309637,42.95,75429.93,2.1,0.35877,0.00024,13.28718]
[1776688314998,42.95,75429.82,2.1,0.35874,0.00024,13.28678]
[1776688315175,42.95,75429.82,2.1,0.35874,0.00024,13.28678]
[1776688315233,42.95,75429.82,2.1,0.35874,0.00024,13.28678]
[1776688315304,42.95,75429.82,2.1,0.35874,0.00024,13.28678]
[1776688315334,42.95,75429.82,2.1,0.35874,0.00024,13.28678]
[1776688315408,42.95,75429.82,2.1,0.35874,0.00024,13.28678]
[1776688315433,42.95,75429.82,2.1,0.35874,0.00024,13.28678]
[1776688315518,42.95,75434.75,2.1,0.35995,0.00024,13.30307]
[1776688315584,42.95,75434.75,2.1,0.35995,0.00024,13.30307]
[1776688315828,42.95,75434.75,2.1,0.35995,0.00024,13.30307]
[1776688316050,42.95,75434.75,2.1,0.35995,0.00024,13.30307]
[1776688316339,42.95,75442.33,2.1,0.36181,0.00025,13.32803]
[1776688321371,42.96,75443.32,2.1,0.36207,0.00025,13.33144]
[1776688321601,42.96,75444.58,2.1,0.36239,0.00025,13.33566]
[1776688321644,42.96,75444.58,2.1,0.36239,0.00025,13.33566]
[1776688321755,42.96,75444.58,2.1,0.36239,0.00025,13.33566]
[1776688321934,42.96,75444.58,2.1,0.36239,0.00025,13.33566]
[1776688321937,42.96,75444.58,2.1,0.36239,0.00025,13.33566]
[1776688322058,42.96,75444.58,2.1,0.36239,0.00025,13.33566]
[1776688322519,42.96,75444.58,2.1,0.36239,0.00025,13.33566]
[1776688322494,42.98,75444.16,2.1,0.36235,0.00025,13.33506]
[1776688323465,42.98,75438.48,2.1,0.36096,0.00024,13.31659]
[1776688324369,42.98,75438.48,2.1,0.36096,0.00024,13.31659]
[1776688325249,42.98,75439.12,2.1,0.36111,0.00025,13.31865]
[1776688325350,42.98,75444.34,2.1,0.3624,0.00025,13.33576]
[1776688326111,42.98,75444.34,2.1,0.3624,0.00025,13.33576]
[1776688326703,42.98,75447.1,2.1,0.36308,0.00025,13.3447]
[1776688327171,42.98,75447.1,2.1,0.36308,0.00025,13.34478]
[1776688328177,42.98,75447.1,2.1,0.36308,0.00025,13.34478]
[1776688328258,42.98,75449.83,2.1,0.36376,0.00025,13.35365]
[1776688328954,42.98,75449.83,2.1,0.36376,0.00025,13.35365]
[1776688328992,42.98,75449.83,2.1,0.36376,0.00025,13.35365]
[1776688329087,42.98,75449.83,2.1,0.36376,0.00025,13.35365]
[1776688329250,42.98,75449.83,2.1,0.36376,0.00025,13.35365]
[1776688329328,42.99,75459.84,2.1,0.36623,0.00025,13.38569]
[1776688329740,42.99,75459.84,2.1,0.36623,0.00025,13.38569]
[1776688330793,42.99,75459.84,2.1,0.36623,0.00025,13.38575]
[1776688332487,42.99,75461.2,2.1,0.36657,0.00025,13.39009]
[1776688332558,42.99,75461.2,2.1,0.36657,0.00025,13.39009]
[1776688332630,42.99,75463.2,2.1,0.36707,0.00025,13.39647]
[1776688334981,42.99,75463.2,2.1,0.36707,0.00025,13.39651]
[1776688335141,42.99,75463.2,2.1,0.36707,0.00025,13.39651]
[1776688335532,42.99,75463.2,2.1,0.36707,0.00025,13.39651]
[1776688335226,42.99,75465.76,2.1,0.3677,0.00025,13.40459]
[1776688336064,42.99,75465.76,2.1,0.3677,0.00025,13.40459]
[1776688336125,42.99,75465.76,2.1,0.3677,0.00025,13.40459]
[1776688336204,42.99,75465.76,2.1,0.3677,0.00025,13.40459]
[1776688336225,42.99,75465.76,2.1,0.3677,0.00025,13.40459]
[1776688336276,42.99,75462.22,2.1,0.36683,0.00025,13.39348]
[1776688339241,42.99,75461.92,2.1,0.36677,0.00025,13.39262]
[1776688345298,43.0,75464.94,2.1,0.36754,0.00025,13.40246]
[1776688351343,43.01,75464.0,2.1,0.36727,0.00025,13.39336]
[1776688351893,43.01,75464.0,2.1,0.36727,0.00025,13.39336]
[1776688353759,43.01,75465.9,2.1,0.36774,0.00025,13.39937]
[1776688354134,43.01,75465.9,2.1,0.36774,0.00025,13.39937]
[1776688354360,43.01,75466.72,2.1,0.36795,0.00025,13.40198]
[1776688357235,43.02,75469.38,2.1,0.36861,0.00025,13.41041]
[1776688359592,43.02,75469.26,2.1,0.36859,0.00025,13.41014]
[1776688360195,43.02,75469.26,2.1,0.36859,0.00025,13.41014]
[1776688360640,43.02,75470.88,2.1,0.36899,0.00025,13.41518]
[1776688361204,43.02,75470.88,2.1,0.36899,0.00025,13.41518]
[1776688364539,43.02,75467.95,2.1,0.36828,0.00025,13.40616]
[1776688366225,43.02,75465.89,2.1,0.36778,0.00025,13.39979]
[1776688366290,43.02,75465.89,2.1,0.36778,0.00025,13.39979]
[1776688366322,43.02,75465.89,2.1,0.36778,0.00025,13.39979]
[1776688366511,43.02,75462.0,2.1,0.36682,0.00025,13.3876]
[1776688367897,43.03,75462.0,2.1,0.36683,0.00025,13.38764]
[1776688367937,43.03,75462.0,2.1,0.36683,0.00025,13.38764]
[1776688367964,43.03,75462.0,2.1,0.36683,0.00025,13.38764]
[1776688368021,43.03,75462.0,2.1,0.36683,0.00025,13.38764]
[1776688368403,43.03,75462.0,2.1,0.36683,0.00025,13.38764]
[1776688368552,43.03,75445.28,2.1,0.36272,0.00025,13.33424]
[1776688368732,43.03,75445.28,2.1,0.36272,0.00025,13.33424]
[1776688368867,43.03,75445.28,2.1,0.36272,0.00025,13.33424]
[1776688368953,43.03,75445.28,2.1,0.36272,0.00025,13.33424]
[1776688369281,43.03,75445.28,2.1,0.36272,0.00025,13.33424]
[1776688369464,43.03,75445.28,2.1,0.36272,0.00025,13.33424]
[1776688370224,43.03,75445.28,2.1,0.36272,0.00025,13.33424]
[1776688370241,43.03,75445.28,2.1,0.36272,0.00025,13.33424]
[1776688370278,43.03,75445.28,2.1,0.36272,0.00025,13.33424]
[1776688370472,43.02,75429.14,2.1,0.35876,0.00024,13.28124]
[1776688370954,43.02,75429.14,2.1,0.35876,0.00024,13.28124]
[1776688371026,43.02,75429.14,2.1,0.35876,0.00024,13.28124]
[1776688371479,43.02,75426.17,2.1,0.35804,0.00024,13.27131]
[1776688377281,43.02,75428.3,2.1,0.35854,0.00024,13.27821]
[1776688377783,43.02,75428.3,2.1,0.35853,0.00024,13.27812]
[1776688377882,43.02,75428.3,2.1,0.35853,0.00024,13.27812]
[1776688378527,43.02,75428.63,2.1,0.35861,0.00024,13.27917]
[1776688379535,43.01,75434.84,2.1,0.36013,0.00024,13.29964]
[1776688382382,43.01,75431.81,2.1,0.35938,0.00024,13.28954]
[1776688382441,43.01,75431.81,2.1,0.35938,0.00024,13.28954]
[1776688382560,43.01,75429.44,2.1,0.35879,0.00024,13.28164]
[1776688382688,43.01,75429.44,2.1,0.35879,0.00024,13.28164]
[1776688383564,43.01,75426.91,2.1,0.35817,0.00024,13.27314]
[1776688384571,43.01,75418.38,2.1,0.35608,0.00024,13.24447]
[1776688386699,43.0,75417.71,2.1,0.35591,0.00024,13.24207]
[1776688386758,43.0,75417.71,2.1,0.35591,0.00024,13.24207]
[1776688386965,43.0,75417.71,2.1,0.35591,0.00024,13.24207]
[1776688387035,43.0,75417.71,2.1,0.35591,0.00024,13.24207]
[1776688387336,43.0,75417.71,2.1,0.35591,0.00024,13.24207]
[1776688387400,43.0,75417.71,2.1,0.35591,0.00024,13.24207]
[1776688387412,43.0,75417.71,2.1,0.35591,0.00024,13.24207]
[1776688387592,43.0,75415.42,2.1,0.35534,0.00024,13.23427]
[1776688388398,43.0,75415.42,2.1,0.35534,0.00024,13.23427]
[1776688388468,43.0,75415.42,2.1,0.35534,0.00024,13.23427]
[1776688388598,43.0,75411.61,2.1,0.35441,0.00024,13.22127]
[1776688389819,43.0,75412.18,2.1,0.35455,0.00024,13.22316]
[1776688389825,43.0,75412.18,2.1,0.35455,0.00024,13.22316]
[1776688395647,42.99,75409.51,2.1,0.35387,0.00024,13.21373]
[1776688400683,42.99,75409.78,2.1,0.35391,0.00024,13.21428]
[1776688405719,42.98,75412.24,2.1,0.35448,0.00024,13.22229]
[1776688410754,42.97,75412.08,2.1,0.35441,0.00024,13.22139]
[1776688413233,42.97,75412.99,2.1,0.35457,0.00024,13.21791]
[1776688413285,42.97,75412.99,2.1,0.35457,0.00024,13.21791]
[1776688413568,42.96,75409.54,2.1,0.35371,0.00024,13.20597]
[1776688415249,42.96,75409.54,2.1,0.35371,0.00024,13.20597]
[1776688415530,42.96,75401.95,2.1,0.35185,0.00024,13.1797]
[1776688415879,42.96,75401.95,2.1,0.35185,0.00024,13.1797]
[1776688415950,42.96,75401.95,2.1,0.35185,0.00024,13.1797]
[1776688416015,42.96,75400.17,2.1,0.35142,0.00024,13.17353]
[1776688418812,42.96,75396.37,2.1,0.35048,0.00024,13.1601]
[1776688423375,42.95,75394.26,2.1,0.34996,0.00024,13.15254]
[1776688423443,42.95,75394.26,2.1,0.34996,0.00024,13.15254]
[1776688423476,42.95,75393.24,2.1,0.3497,0.00024,13.14884]
[1776688425647,42.95,75393.24,2.1,0.3497,0.00024,13.14884]
[1776688425600,42.95,75397.41,2.1,0.3507,0.00024,13.16328]
[1776688425710,42.95,75397.41,2.1,0.3507,0.00024,13.16328]
[1776688426021,42.95,75397.41,2.1,0.3507,0.00024,13.16328]
[1776688426217,42.95,75392.98,2.1,0.34963,0.00024,13.1478]
[1776688426749,42.95,75392.98,2.1,0.34963,0.00024,13.1478]
[1776688429123,42.94,75387.25,2.1,0.34822,0.00024,13.12742]
[1776688431282,42.94,75387.25,2.1,0.34821,0.00024,13.12735]
[1776688431375,42.94,75387.25,2.1,0.34821,0.00024,13.12735]
[1776688431447,42.94,75387.25,2.1,0.34821,0.00024,13.12735]
[1776688431448,42.94,75387.13,2.1,0.34818,0.00024,13.12686]
[1776688431692,42.94,75387.13,2.1,0.34818,0.00024,13.12686]
[1776688432262,42.94,75387.13,2.1,0.34818,0.00024,13.12686]
[1776688432476,42.94,75387.13,2.1,0.34818,0.00024,13.12686]
[1776688432529,42.94,75391.75,2.1,0.3493,0.00024,13.14308]
[1776688432928,42.94,75391.75,2.1,0.3493,0.00024,13.14308]
[1776688433540,42.94,75391.75,2.1,0.3493,0.00024,13.14308]
[1776688433600,42.94,75392.74,2.1,0.34953,0.00024,13.14645]
[1776688438850,42.93,75393.48,2.1,0.34969,0.00024,13.14873]
[1776688443988,42.92,75395.71,2.1,0.35021,0.00024,13.15622]
[1776688447366,42.92,75394.79,2.1,0.34997,0.00024,13.15287]
[1776688449249,42.92,75395.43,2.1,0.35012,0.00024,13.15499]
[1776688451924,42.91,75397.58,2.1,0.35063,0.00024,13.16232]
[1776688452217,42.91,75397.58,2.1,0.35063,0.00024,13.16232]
[1776688452357,42.91,75397.58,2.1,0.35063,0.00024,13.16232]
[1776688453294,42.91,75401.2,2.1,0.35151,0.00024,13.17488]
[1776688453378,42.91,75406.94,2.1,0.3529,0.00024,13.19468]
[1776688454118,42.91,75406.94,2.1,0.3529,0.00024,13.19468]
[1776688454249,42.91,75406.94,2.1,0.3529,0.00024,13.19468]
[1776688454362,42.91,75406.94,2.1,0.3529,0.00024,13.19468]
[1776688454562,42.91,75406.94,2.1,0.3529,0.00024,13.19468]
[1776688454605,42.91,75408.3,2.1,0.35323,0.00024,13.19926]
[1776688455092,42.91,75408.3,2.1,0.35323,0.00024,13.19926]
[1776688455186,42.91,75408.3,2.1,0.35323,0.00024,13.19926]
[1776688455245,42.91,75408.3,2.1,0.35323,0.00024,13.19926]
[1776688455655,42.91,75413.7,2.1,0.35454,0.00024,13.21772]
[1776688456524,42.91,75419.88,2.1,0.35605,0.00024,13.23866]
[1776688459852,42.91,75420.41,2.1,0.35617,0.00024,13.24034]
[1776688460101,42.9,75420.55,2.1,0.3562,0.00024,13.24076]
[1776688462686,42.9,75421.41,2.1,0.3564,0.00024,13.24355]
[1776688462692,42.9,75421.41,2.1,0.3564,0.00024,13.24355]
[1776688462719,42.9,75421.52,2.1,0.35643,0.00024,13.24392]
[1776688463489,42.9,75421.52,2.1,0.35643,0.00024,13.24392]
[1776688463608,42.9,75421.52,2.1,0.35643,0.00024,13.24392]
[1776688463622,42.9,75421.52,2.1,0.35643,0.00024,13.24392]
[1776688463674,42.9,75421.52,2.1,0.35643,0.00024,13.24392]
[1776688463590,42.9,75418.85,2.1,0.35577,0.00024,13.23477]
[1776688464127,42.9,75418.85,2.1,0.35577,0.00024,13.23477]
[1776688465207,42.9,75418.85,2.1,0.35577,0.00024,13.23477]
[1776688465285,42.9,75418.85,2.1,0.35577,0.00024,13.23477]
[1776688465312,42.9,75414.39,2.1,0.35467,0.00024,13.21957]
[1776688467389,42.9,75411.75,2.1,0.35402,0.00024,13.2105]
[1776688467457,42.9,75411.75,2.1,0.35402,0.00024,13.2105]
[1776688467491,42.9,75413.38,2.1,0.35442,0.00024,13.21603]
[1776688472805,42.89,75416.02,2.1,0.35498,0.00024,13.2183]
[1776688473324,42.89,75416.02,2.1,0.35498,0.00024,13.2183]
[1776688473426,42.89,75420.25,2.1,0.35602,0.00024,13.23261]
[1776688473920,42.89,75420.25,2.1,0.35602,0.00024,13.23261]
[1776688474200,42.89,75420.25,2.1,0.35601,0.00024,13.23256]
[1776688477982,42.89,75420.23,2.1,0.35599,0.00024,13.23233]
[1776688478206,42.89,75420.23,2.1,0.35599,0.00024,13.23233]
[1776688478308,42.88,75420.54,2.1,0.35607,0.00024,13.23333]
[1776688480017,42.88,75420.54,2.1,0.35607,0.00024,13.23333]
[1776688480243,42.88,75420.54,2.1,0.35606,0.00024,13.23322]
[1776688481396,42.88,75420.54,2.1,0.35606,0.00024,13.23322]
[1776688481507,42.88,75420.54,2.1,0.35606,0.00024,13.23322]
[1776688481608,42.88,75421.85,2.1,0.35637,0.00024,13.23755]
[1776688483261,42.88,75417.56,2.1,0.35532,0.00024,13.22295]
[1776688486347,42.88,75416.33,2.1,0.35501,0.00024,13.21867]
[1776688486395,42.88,75416.33,2.1,0.35501,0.00024,13.21867]
[1776688486698,42.88,75416.33,2.1,0.35501,0.00024,13.21867]
[1776688486706,42.87,75427.76,2.1,0.3578,0.00025,13.25717]
[1776688486767,42.87,75427.76,2.1,0.3578,0.00025,13.25717]
[1776688487716,42.87,75435.28,2.1,0.35964,0.00025,13.28218]
[1776688488537,42.87,75435.28,2.1,0.35964,0.00025,13.28218]
[1776688488577,42.87,75435.28,2.1,0.35964,0.00025,13.28218]
[1776688488678,42.87,75436.94,2.1,0.36005,0.00025,13.28765]
[1776688489276,42.87,75436.94,2.1,0.36005,0.00025,13.28765]
[1776688489311,42.87,75436.94,2.1,0.36005,0.00025,13.28765]
[1776688489407,42.87,75436.98,2.1,0.36006,0.00025,13.28778]
[1776688490198,42.87,75436.98,2.1,0.36006,0.00025,13.28778]
[1776688490310,42.87,75436.98,2.1,0.36006,0.00025,13.28775]
[1776688491178,42.87,75436.98,2.1,0.36006,0.00025,13.28775]
[1776688491230,42.87,75436.98,2.1,0.36006,0.00025,13.28775]
[1776688491639,42.87,75431.62,2.1,0.35873,0.00025,13.2699]
[1776688492223,42.87,75431.62,2.1,0.35873,0.00025,13.2699]
[1776688492702,42.87,75431.62,2.1,0.35873,0.00025,13.2699]
[1776688492558,42.87,75425.32,2.1,0.35718,0.00025,13.24876]
[1776688493769,42.87,75425.32,2.1,0.35718,0.00025,13.24876]
[1776688499373,42.86,75427.58,2.1,0.35772,0.00025,13.25605]
[1776688500830,42.86,75427.44,2.1,0.35768,0.00025,13.25553]
[1776688500915,42.86,75427.44,2.1,0.35768,0.00025,13.25553]
[1776688501553,42.86,75418.78,2.1,0.35555,0.00024,13.22626]
[1776688502359,42.86,75418.78,2.1,0.35555,0.00024,13.22626]
[1776688502366,42.86,75418.78,2.1,0.35555,0.00024,13.22626]
[1776688502419,42.86,75418.78,2.1,0.35555,0.00024,13.22626]
[1776688502473,42.86,75411.23,2.1,0.3537,0.00024,13.20041]
[1776688504409,42.85,75410.14,2.1,0.35342,0.00024,13.19651]
[1776688508106,42.85,75411.56,2.1,0.35376,0.00024,13.20125]
[1776688508155,42.85,75411.56,2.1,0.35376,0.00024,13.20125]
[1776688508186,42.85,75411.56,2.1,0.35376,0.00024,13.20125]
[1776688508233,42.85,75411.56,2.1,0.35376,0.00024,13.20125]
[1776688508436,42.85,75412.22,2.1,0.35391,0.00024,13.20337]
[1776688509443,42.85,75420.06,2.1,0.35582,0.00024,13.23003]
[1776688510464,42.85,75420.06,2.1,0.35582,0.00024,13.23003]
[1776688510479,42.85,75420.06,2.1,0.35582,0.00024,13.23003]
[1776688510536,42.85,75424.88,2.1,0.357,0.00025,13.24627]
[1776688514285,42.84,75425.29,2.1,0.35709,0.00025,13.24755]
[1776688514380,42.84,75425.29,2.1,0.35709,0.00025,13.24755]
[1776688514478,42.84,75425.29,2.1,0.35708,0.00025,13.24744]
[1776688514865,42.84,75425.29,2.1,0.35708,0.00025,13.24744]
[1776688515504,42.84,75410.79,2.1,0.35353,0.00024,13.19808]
[1776688517111,42.84,75410.79,2.1,0.35352,0.00024,13.198]
[1776688517447,42.84,75410.79,2.1,0.35352,0.00024,13.198]
[1776688517499,42.84,75406.8,2.1,0.35254,0.00024,13.18418]
[1776688522535,42.83,75405.26,2.1,0.35215,0.00024,13.17856]
[1776688526649,42.82,75405.22,2.1,0.35212,0.00024,13.17815]
[1776688526666,42.82,75404.21,2.1,0.35186,0.00024,13.17458]
[1776688528576,42.82,75404.21,2.1,0.35186,0.00024,13.17458]
[1776688528610,42.82,75404.21,2.1,0.35186,0.00024,13.17458]
[1776688531632,42.82,75402.93,2.1,0.35154,0.00024,13.16995]
[1776688531763,42.82,75402.93,2.1,0.35154,0.00024,13.16995]
[1776688531702,42.82,75403.9,2.1,0.3517,0.00024,13.16668]
[1776688531831,42.82,75403.9,2.1,0.3517,0.00024,13.16668]
[1776688532604,42.82,75403.9,2.1,0.3517,0.00024,13.16668]
[1776688532826,42.82,75403.9,2.1,0.3517,0.00024,13.16668]
[1776688532902,42.82,75403.9,2.1,0.3517,0.00024,13.16668]
[1776688532914,42.82,75403.9,2.1,0.3517,0.00024,13.16668]
[1776688532918,42.82,75403.9,2.1,0.3517,0.00024,13.16668]
[1776688533715,42.81,75421.47,2.1,0.356,0.00025,13.22691]
[1776688536430,42.81,75420.34,2.1,0.35571,0.00025,13.22298]
[1776688536507,42.81,75420.34,2.1,0.35571,0.00025,13.22298]
[1776688536710,42.81,75416.17,2.1,0.35469,0.00024,13.20874]
[1776688538647,42.81,75411.21,2.1,0.35347,0.00024,13.19169]
[1776688539653,42.81,75415.02,2.1,0.3544,0.00024,13.2047]
[1776688541725,42.81,75417.42,2.1,0.35498,0.00025,13.21283]
[1776688541761,42.81,75417.42,2.1,0.35498,0.00025,13.21283]
[1776688541770,42.81,75418.38,2.1,0.35521,0.00025,13.21606]
[1776688546702,42.8,75424.48,2.1,0.35669,0.00025,13.23651]
[1776688547728,42.8,75424.48,2.1,0.35669,0.00025,13.23651]
[1776688547883,42.8,75425.62,2.1,0.35697,0.00025,13.2403]
[1776688547913,42.8,75425.62,2.1,0.35697,0.00025,13.2403]
[1776688548046,42.8,75425.62,2.1,0.35697,0.00025,13.2403]
[1776688548059,42.8,75425.62,2.1,0.35697,0.00025,13.2403]
[1776688548717,42.8,75425.69,2.1,0.35698,0.00025,13.24051]
[1776688549151,42.8,75425.69,2.1,0.35698,0.00025,13.24051]
[1776688549629,42.8,75425.69,2.1,0.35698,0.00025,13.24051]
[1776688549679,42.8,75425.69,2.1,0.35698,0.00025,13.24051]
[1776688549724,42.8,75434.47,2.1,0.35914,0.00025,13.26986]
[1776688549976,42.8,75434.47,2.1,0.35914,0.00025,13.26986]
[1776688550780,42.8,75434.47,2.1,0.35914,0.00025,13.26986]
[1776688550739,42.8,75445.25,2.1,0.3618,0.00025,13.3055]
[1776688551741,42.8,75451.92,2.1,0.36345,0.00025,13.32729]
[1776688552744,42.8,75457.87,2.1,0.36492,0.00025,13.34653]
[1776688553357,42.8,75457.87,2.1,0.36492,0.00025,13.34653]
[1776688553752,42.8,75453.68,2.1,0.36389,0.00025,13.33309]
[1776688554758,42.81,75448.82,2.1,0.3627,0.00025,13.3174]
[1776688557168,42.81,75446.23,2.1,0.36207,0.00025,13.30907]
[1776688557779,42.81,75446.24,2.1,0.36208,0.00025,13.30916]
[1776688561146,42.81,75448.51,2.1,0.36265,0.00025,13.31672]
[1776688561809,42.82,75447.3,2.1,0.36235,0.00025,13.31281]
[1776688562754,42.82,75447.3,2.1,0.36235,0.00025,13.31281]
[1776688562780,42.82,75447.3,2.1,0.36235,0.00025,13.31281]
[1776688562802,42.82,75447.3,2.1,0.36235,0.00025,13.31281]
[1776688562903,42.82,75445.05,2.1,0.3618,0.00025,13.30546]
[1776688563084,42.82,75445.05,2.1,0.3618,0.00025,13.30546]
[1776688563151,42.82,75445.05,2.1,0.3618,0.00025,13.30546]
[1776688563777,42.82,75448.07,2.1,0.36255,0.00025,13.31543]
[1776688564110,42.82,75448.07,2.1,0.36255,0.00025,13.31543]
[1776688564510,42.82,75457.48,2.1,0.36487,0.00025,13.34585]
[1776688566680,42.82,75457.73,2.1,0.36494,0.00025,13.3467]
[1776688566742,42.82,75457.73,2.1,0.36494,0.00025,13.3467]
[1776688571291,42.82,75463.08,2.1,0.36628,0.00025,13.36398]
[1776688573314,42.83,75462.16,2.1,0.36606,0.00025,13.36111]
[1776688573963,42.83,75461.66,2.1,0.36593,0.00025,13.35953]
[1776688574359,42.83,75461.66,2.1,0.36593,0.00025,13.35953]
[1776688574779,42.83,75461.12,2.1,0.3658,0.00025,13.35787]
[1776688575501,42.83,75461.12,2.1,0.3658,0.00025,13.35787]
[1776688575546,42.83,75461.12,2.1,0.3658,0.00025,13.35787]
[1776688575819,42.83,75457.13,2.1,0.36482,0.00025,13.34515]
[1776688576019,42.83,75457.13,2.1,0.36482,0.00025,13.34515]
[1776688576208,42.83,75457.13,2.1,0.36482,0.00025,13.34515]
[1776688576344,42.83,75457.13,2.1,0.36482,0.00025,13.34515]
[1776688576533,42.83,75457.13,2.1,0.36482,0.00025,13.34515]
[1776688576698,42.83,75457.13,2.1,0.36482,0.00025,13.34515]
[1776688576762,42.83,75457.13,2.1,0.36482,0.00025,13.34515]
[1776688576763,42.83,75451.11,2.1,0.36334,0.00025,13.32574]
[1776688577750,42.83,75451.11,2.1,0.36334,0.00025,13.32574]
[1776688577518,42.83,75439.46,2.1,0.36047,0.00025,13.28772]
[1776688578093,42.83,75434.68,2.1,0.35929,0.00025,13.27185]
[1776688581477,42.83,75430.26,2.1,0.35819,0.00025,13.25696]
[1776688582700,42.83,75430.26,2.1,0.35819,0.00025,13.25696]
[1776688582766,42.83,75430.26,2.1,0.35819,0.00025,13.25696]
[1776688582786,42.82,75430.17,2.1,0.35816,0.00025,13.25655]
[1776688582869,42.82,75430.17,2.1,0.35816,0.00025,13.25655]
[1776688584572,42.82,75430.17,2.1,0.35816,0.00025,13.25655]
[1776688584583,42.82,75430.17,2.1,0.35816,0.00025,13.25655]
[1776688584622,42.82,75430.17,2.1,0.35816,0.00025,13.25655]
[1776688584708,42.82,75415.77,2.1,0.35462,0.00024,13.20778]
[1776688587533,42.82,75418.56,2.1,0.3553,0.00025,13.21721]
[1776688587753,42.82,75418.05,2.1,0.35517,0.00025,13.21543]
[1776688592462,42.82,75418.38,2.1,0.35518,0.00025,13.20997]
[1776688592513,42.82,75418.38,2.1,0.35518,0.00025,13.20997]
[1776688592517,42.82,75418.38,2.1,0.35518,0.00025,13.20997]
[1776688592571,42.82,75418.38,2.1,0.35518,0.00025,13.20997]
[1776688592637,42.82,75418.38,2.1,0.35518,0.00025,13.20997]
[1776688592655,42.82,75418.38,2.1,0.35518,0.00025,13.20997]
[1776688592703,42.82,75418.38,2.1,0.35518,0.00025,13.20997]
[1776688592835,42.82,75418.38,2.1,0.35518,0.00025,13.20997]
[1776688592844,42.82,75419.13,2.1,0.35536,0.00025,13.21248]
[1776688593691,42.82,75419.13,2.1,0.35536,0.00025,13.21248]
[1776688593854,42.82,75419.13,2.1,0.35536,0.00025,13.21248]
[1776688593864,42.82,75432.13,2.1,0.35855,0.00025,13.25628]
[1776688593910,42.82,75432.13,2.1,0.35855,0.00025,13.25628]
[1776688594138,42.82,75432.13,2.1,0.35855,0.00025,13.25628]
[1776688594161,42.82,75432.13,2.1,0.35855,0.00025,13.25628]
[1776688594816,42.82,75446.3,2.1,0.36205,0.00025,13.30316]
[1776688595664,42.82,75453.86,2.1,0.36392,0.00025,13.32777]
[1776688599751,42.82,75453.4,2.1,0.36382,0.00025,13.32636]
[1776688599848,42.82,75453.19,2.1,0.36377,0.00025,13.32576]
[1776688605771,42.83,75451.87,2.1,0.36345,0.00025,13.32162]
[1776688606002,42.82,75451.01,2.1,0.36324,0.00025,13.31876]
[1776688606054,42.82,75451.01,2.1,0.36324,0.00025,13.31876]
[1776688606874,42.82,75444.3,2.1,0.36158,0.00025,13.29686]
[1776688612116,42.82,75443.0,2.1,0.36125,0.00025,13.29252]
[1776688612737,42.82,75442.23,2.1,0.36106,0.00025,13.28995]
[1776688613140,42.82,75442.23,2.1,0.36106,0.00025,13.28995]
[1776688613241,42.82,75442.34,2.1,0.36109,0.00025,13.29031]
[1776688614832,42.82,75442.34,2.1,0.36109,0.00025,13.29031]
[1776688615527,42.82,75441.9,2.1,0.36098,0.00025,13.28884]
[1776688615858,42.82,75441.9,2.1,0.36098,0.00025,13.28884]
[1776688616315,42.82,75441.98,2.1,0.36099,0.00025,13.28907]
[1776688619915,42.82,75442.3,2.1,0.36107,0.00025,13.29006]
[1776688619918,42.82,75442.3,2.1,0.36107,0.00025,13.29006]
[1776688620538,42.82,75442.3,2.1,0.36107,0.00025,13.29006]
[1776688620620,42.82,75442.3,2.1,0.36107,0.00025,13.29006]
[1776688620708,42.82,75442.3,2.1,0.36107,0.00025,13.29006]
[1776688620825,42.82,75442.3,2.1,0.36107,0.00025,13.29006]
[1776688621268,42.82,75441.75,2.1,0.36093,0.00025,13.28821]
[1776688622255,42.82,75441.75,2.1,0.36093,0.00025,13.28821]
[1776688622305,42.82,75441.75,2.1,0.36093,0.00025,13.28821]
[1776688622314,42.82,75442.79,2.1,0.36118,0.00025,13.29161]
[1776688623051,42.82,75442.79,2.1,0.36118,0.00025,13.29161]
[1776688623728,42.82,75442.79,2.1,0.36118,0.00025,13.29161]
[1776688623829,42.82,75442.55,2.1,0.36112,0.00025,13.29078]
[1776688625639,42.82,75442.55,2.1,0.36112,0.00025,13.29078]
[1776688625666,42.82,75442.55,2.1,0.36112,0.00025,13.29078]
[1776688625740,42.81,75442.02,2.1,0.36099,0.00025,13.289]
[1776688629191,42.81,75442.81,2.1,0.36118,0.00025,13.29156]
[1776688629323,42.81,75442.0,2.1,0.36098,0.00025,13.28888]
[1776688630466,42.81,75442.0,2.1,0.36098,0.00025,13.28888]
[1776688630498,42.81,75443.86,2.1,0.36143,0.00025,13.29496]
[1776688634428,42.81,75443.15,2.1,0.36125,0.00025,13.29257]
[1776688635625,42.81,75440.52,2.1,0.3606,0.00025,13.2839]
[1776688635669,42.81,75440.52,2.1,0.3606,0.00025,13.2839]
[1776688635727,42.81,75437.18,2.1,0.35977,0.00025,13.27278]
[1776688636616,42.81,75437.18,2.1,0.35977,0.00025,13.27278]
[1776688636693,42.81,75437.48,2.1,0.35984,0.00025,13.27372]
[1776688638151,42.81,75435.71,2.1,0.35941,0.00025,13.26785]
[1776688640101,42.8,75436.85,2.1,0.35968,0.00025,13.27154]
[1776688640157,42.8,75436.85,2.1,0.35968,0.00025,13.27154]
[1776688640400,42.8,75436.85,2.1,0.35968,0.00025,13.27149]
[1776688641570,42.8,75436.85,2.1,0.35968,0.00025,13.27149]
[1776688641595,42.8,75436.85,2.1,0.35968,0.00025,13.27149]
[1776688641727,42.8,75436.85,2.1,0.35968,0.00025,13.27149]
[1776688641737,42.8,75436.7,2.1,0.35963,0.00025,13.27089]
[1776688642767,42.8,75440.61,2.1,0.3606,0.00025,13.28382]
[1776688643693,42.8,75440.61,2.1,0.3606,0.00025,13.28382]
[1776688649463,42.8,75440.46,2.1,0.36055,0.00025,13.28321]
[1776688654499,42.8,75442.03,2.1,0.36087,0.00025,13.28182]
[1776688656669,42.8,75441.91,2.1,0.36084,0.00025,13.28141]
[1776688656687,42.8,75441.91,2.1,0.36084,0.00025,13.28141]
[1776688656747,42.8,75441.91,2.1,0.36084,0.00025,13.28141]
[1776688656771,42.8,75441.92,2.1,0.36084,0.00025,13.28141]
[1776688659498,42.79,75445.01,2.1,0.3616,0.00025,13.29154]
[1776688659564,42.79,75445.01,2.1,0.3616,0.00025,13.29154]
[1776688659697,42.79,75440.44,2.1,0.36047,0.00025,13.27649]
[1776688659946,42.79,75440.44,2.1,0.36047,0.00025,13.27649]
[1776688659992,42.79,75440.44,2.1,0.36047,0.00025,13.27649]
[1776688660541,42.79,75440.44,2.1,0.36047,0.00025,13.27647]
[1776688662397,42.79,75438.32,2.1,0.35994,0.00025,13.26941]
[1776688662429,42.79,75438.32,2.1,0.35994,0.00025,13.26941]
[1776688662452,42.79,75438.32,2.1,0.35994,0.00025,13.26941]
[1776688662554,42.79,75437.88,2.1,0.35983,0.00025,13.2679]
[1776688663698,42.79,75437.88,2.1,0.35983,0.00025,13.2679]
[1776688663762,42.79,75437.88,2.1,0.35983,0.00025,13.2679]
[1776688664015,42.79,75438.52,2.1,0.35998,0.00025,13.26992]
[1776688664595,42.79,75428.33,2.1,0.35747,0.00025,13.23593]
[1776688665125,42.79,75428.33,2.1,0.35747,0.00025,13.23593]
[1776688665192,42.79,75428.33,2.1,0.35747,0.00025,13.23593]
[1776688665544,42.79,75428.33,2.1,0.35747,0.00025,13.23593]
[1776688665893,42.79,75423.88,2.1,0.35637,0.00025,13.22085]
[1776688666564,42.79,75423.88,2.1,0.35637,0.00025,13.22085]
[1776688666594,42.79,75418.84,2.1,0.35513,0.00025,13.20374]
[1776688668486,42.79,75418.84,2.1,0.35513,0.00025,13.20367]
[1776688668514,42.79,75418.84,2.1,0.35513,0.00025,13.20367]
[1776688668615,42.78,75419.78,2.1,0.35536,0.00025,13.20682]
[1776688672537,42.78,75419.98,2.1,0.35539,0.00025,13.20731]
[1776688672624,42.78,75419.6,2.1,0.35529,0.00025,13.20596]
[1776688674579,42.78,75421.41,2.1,0.35573,0.00025,13.212]
[1776688674638,42.78,75421.41,2.1,0.35573,0.00025,13.212]
[1776688678083,42.77,75421.61,2.1,0.35576,0.00025,13.2125]
[1776688678151,42.77,75421.61,2.1,0.35576,0.00025,13.2125]
[1776688678164,42.77,75421.61,2.1,0.35576,0.00025,13.2125]
[1776688678313,42.77,75421.61,2.1,0.35576,0.00025,13.2125]
[1776688678946,42.77,75421.61,2.1,0.35576,0.00025,13.2125]
[1776688678882,42.77,75407.7,2.1,0.35235,0.00024,13.16472]
[1776688679034,42.77,75407.7,2.1,0.35235,0.00024,13.16472]
[1776688679254,42.77,75407.7,2.1,0.35235,0.00024,13.16472]
[1776688679388,42.77,75407.7,2.1,0.35235,0.00024,13.16472]
[1776688679723,42.77,75395.24,2.1,0.3493,0.00024,13.12111]
[1776688680770,42.77,75395.24,2.1,0.3493,0.00024,13.12111]
[1776688680826,42.77,75393.82,2.1,0.34894,0.00024,13.11597]
[1776688686704,42.76,75393.91,2.1,0.34895,0.00024,13.11605]
[1776688686711,42.76,75393.91,2.1,0.34895,0.00024,13.11605]
[1776688686888,42.76,75389.96,2.1,0.34797,0.00024,13.10191]
[1776688687947,42.76,75389.96,2.1,0.34797,0.00024,13.10191]
[1776688687986,42.76,75389.96,2.1,0.34797,0.00024,13.10191]
[1776688688903,42.76,75380.87,2.1,0.34575,0.00024,13.06931]
[1776688691050,42.76,75382.15,2.1,0.34606,0.00024,13.07387]
[1776688691111,42.76,75382.15,2.1,0.34606,0.00024,13.07387]
[1776688691761,42.76,75382.33,2.1,0.3461,0.00024,13.07448]
[1776688692055,42.76,75382.33,2.1,0.3461,0.00024,13.07448]
[1776688692131,42.76,75382.33,2.1,0.3461,0.00024,13.07448]
[1776688692767,42.75,75380.3,2.1,0.3456,0.00024,13.06714]
[1776688693069,42.75,75380.3,2.1,0.3456,0.00024,13.06714]
[1776688693131,42.75,75380.3,2.1,0.3456,0.00024,13.06714]
[1776688693774,42.75,75379.27,2.1,0.34535,0.00024,13.06336]
[1776688694573,42.75,75379.27,2.1,0.34535,0.00024,13.06336]
[1776688694611,42.75,75379.27,2.1,0.34535,0.00024,13.06336]
[1776688694781,42.75,75379.53,2.1,0.3454,0.00024,13.06417]
[1776688695837,42.75,75379.53,2.1,0.3454,0.00024,13.06417]
[1776688695898,42.75,75379.53,2.1,0.3454,0.00024,13.06417]
[1776688695894,42.75,75381.32,2.1,0.34583,0.00024,13.07058]
[1776688696520,42.75,75381.32,2.1,0.34583,0.00024,13.07058]
[1776688696877,42.75,75381.32,2.1,0.34583,0.00024,13.07058]
[1776688696795,42.75,75381.32,2.1,0.34583,0.00024,13.07058]
[1776688697050,42.75,75381.32,2.1,0.34583,0.00024,13.07058]
[1776688697144,42.75,75381.32,2.1,0.34583,0.00024,13.07058]
[1776688697802,42.75,75376.71,2.1,0.34471,0.00024,13.05389]
[1776688698809,42.75,75366.53,2.1,0.34223,0.00024,13.01667]
[1776688699176,42.75,75366.53,2.1,0.34223,0.00024,13.01667]
[1776688699932,42.75,75366.53,2.1,0.34223,0.00024,13.01667]
[1776688700823,42.74,75367.12,2.1,0.34236,0.00024,13.01871]
[1776688705867,42.74,75366.38,2.1,0.34216,0.00024,13.01569]
[1776688710340,42.73,75368.09,2.1,0.34256,0.00024,13.02173]
[1776688710363,42.73,75368.09,2.1,0.34256,0.00024,13.02173]
[1776688710428,42.73,75368.09,2.1,0.34256,0.00024,13.02173]
[1776688710592,42.73,75368.09,2.1,0.34256,0.00024,13.02173]
[1776688710923,42.73,75358.91,2.1,0.34033,0.00024,12.98787]
[1776688711977,42.73,75358.91,2.1,0.34033,0.00024,12.98787]
[1776688712035,42.73,75358.91,2.1,0.34026,0.00024,12.98122]
[1776688712918,42.73,75358.91,2.1,0.34026,0.00024,12.98122]
[1776688712947,42.73,75351.2,2.1,0.33839,0.00024,12.95247]
[1776688716132,42.73,75350.97,2.1,0.33832,0.00024,12.95146]
[1776688716386,42.73,75350.97,2.1,0.33832,0.00024,12.95146]
[1776688716522,42.73,75350.97,2.1,0.33832,0.00024,12.95146]
[1776688716638,42.73,75350.97,2.1,0.33832,0.00024,12.95146]
[1776688716937,42.73,75349.97,2.1,0.33807,0.00024,12.94764]
[1776688717970,42.72,75340.75,2.1,0.33584,0.00024,12.91282]
[1776688719606,42.71,75338.29,2.1,0.3352,0.00024,12.90276]
[1776688719998,42.71,75338.29,2.1,0.3352,0.00024,12.90276]
[1776688720025,42.71,75338.29,2.1,0.3352,0.00024,12.90276]
[1776688719979,42.7,75333.35,2.1,0.33398,0.00024,12.88335]
[1776688720111,42.7,75333.35,2.1,0.33398,0.00024,12.88335]
[1776688720341,42.7,75333.35,2.1,0.33398,0.00024,12.88335]
[1776688720430,42.7,75333.35,2.1,0.33398,0.00024,12.88335]
[1776688720459,42.7,75333.35,2.1,0.33398,0.00024,12.88335]
[1776688720598,42.7,75333.35,2.1,0.33398,0.00024,12.88335]
[1776688720747,42.7,75333.35,2.1,0.33398,0.00024,12.88335]
[1776688720806,42.7,75333.35,2.1,0.33398,0.00024,12.88335]
[1776688720873,42.7,75333.35,2.1,0.33398,0.00024,12.88335]
[1776688720972,42.7,75332.94,2.1,0.33388,0.00024,12.88178]
[1776688721223,42.7,75332.94,2.1,0.33388,0.00024,12.88178]
[1776688721349,42.7,75332.94,2.1,0.33388,0.00024,12.88178]
[1776688721469,42.7,75332.94,2.1,0.33388,0.00024,12.88178]
[1776688721547,42.7,75332.94,2.1,0.33388,0.00024,12.88178]
[1776688721979,42.7,75308.69,2.1,0.32805,0.00024,12.78753]
[1776688722021,42.7,75308.69,2.1,0.32805,0.00024,12.78753]
[1776688722609,42.7,75308.69,2.1,0.32805,0.00024,12.78753]
[1776688722882,42.7,75308.69,2.1,0.32805,0.00024,12.78753]
[1776688722942,42.7,75308.69,2.1,0.32805,0.00024,12.78753]
[1776688722988,42.7,75300.52,2.1,0.32609,0.00024,12.75506]
[1776688724260,42.7,75299.64,2.1,0.32588,0.00024,12.7515]
[1776688726127,42.7,75295.67,2.1,0.32493,0.00024,12.73557]
[1776688726815,42.7,75295.67,2.1,0.32493,0.00024,12.73557]
[1776688727018,42.69,75298.37,2.1,0.32557,0.00024,12.74628]
[1776688728927,42.69,75301.5,2.1,0.32631,0.00024,12.75866]
[1776688728956,42.69,75301.5,2.1,0.32631,0.00024,12.75866]
[1776688728990,42.69,75301.5,2.1,0.32631,0.00024,12.75866]
[1776688728961,42.69,75302.98,2.1,0.32666,0.00024,12.76453]
[1776688729220,42.69,75302.98,2.1,0.32666,0.00024,12.76453]
[1776688729304,42.69,75302.98,2.1,0.32666,0.00024,12.76453]
[1776688729391,42.69,75302.98,2.1,0.32666,0.00024,12.76453]
[1776688729662,42.69,75302.98,2.1,0.32666,0.00024,12.76453]
[1776688729863,42.69,75302.98,2.1,0.32666,0.00024,12.76453]
[1776688729994,42.69,75298.99,2.1,0.32571,0.00024,12.7486]
[1776688730503,42.69,75298.99,2.1,0.32571,0.00024,12.7486]
[1776688730850,42.69,75263.33,2.1,0.31725,0.00024,12.60386]
[1776688731931,42.69,75263.33,2.1,0.31725,0.00024,12.60386]
[1776688731989,42.69,75242.42,2.1,0.31232,0.00023,12.51631]
[1776688732063,42.69,75242.42,2.1,0.31232,0.00023,12.51631]
[1776688732255,42.69,75242.42,2.1,0.31232,0.00023,12.51631]
[1776688732329,42.69,75242.42,2.1,0.31232,0.00023,12.51631]
[1776688732433,42.69,75242.42,2.1,0.31232,0.00023,12.51631]
[1776688732946,42.69,75241.49,2.1,0.3121,0.00023,12.51235]
[1776688733439,42.69,75241.49,2.1,0.3121,0.00023,12.51235]
[1776688733540,42.69,75238.81,2.1,0.31147,0.00023,12.50097]
[1776688735631,42.69,75244.8,2.1,0.31287,0.00023,12.52616]
[1776688736275,42.69,75244.8,2.1,0.31287,0.00023,12.52616]
[1776688736327,42.69,75244.8,2.1,0.31287,0.00023,12.52616]
[1776688736429,42.69,75244.9,2.1,0.31289,0.00023,12.52653]
[1776688739566,42.68,75248.77,2.1,0.31379,0.00023,12.54266]
[1776688739575,42.68,75248.77,2.1,0.31379,0.00023,12.54266]
[1776688739635,42.68,75248.77,2.1,0.31379,0.00023,12.54266]
[1776688739857,42.68,75248.77,2.1,0.31379,0.00023,12.54266]
[1776688739893,42.68,75250.13,2.1,0.3141,0.00024,12.5483]
[1776688740508,42.68,75250.13,2.1,0.3141,0.00024,12.5483]
[1776688740690,42.68,75250.13,2.1,0.3141,0.00024,12.5483]
[1776688741071,42.68,75251.94,2.1,0.31452,0.00024,12.55573]
[1776688741357,42.68,75257.73,2.1,0.31588,0.00024,12.57989]
[1776688742122,42.68,75257.73,2.1,0.31588,0.00024,12.57989]
[1776688742346,42.68,75257.73,2.1,0.31588,0.00024,12.57989]
[1776688742407,42.68,75257.73,2.1,0.31588,0.00024,12.57989]
[1776688742762,42.68,75257.73,2.1,0.31588,0.00024,12.57989]
[1776688742854,42.68,75257.73,2.1,0.31588,0.00024,12.57989]
[1776688742863,42.68,75264.17,2.1,0.3174,0.00024,12.6065]
[1776688743739,42.68,75259.76,2.1,0.31635,0.00024,12.58811]
[1776688746528,42.68,75256.29,2.1,0.31553,0.00024,12.57366]
[1776688746551,42.68,75256.29,2.1,0.31553,0.00024,12.57366]
[1776688746584,42.68,75256.29,2.1,0.31553,0.00024,12.57366]
[1776688746691,42.68,75259.03,2.1,0.31617,0.00024,12.58501]
[1776688747645,42.68,75271.94,2.1,0.31922,0.00024,12.63826]
[1776688748432,42.68,75271.94,2.1,0.31922,0.00024,12.63826]
[1776688748473,42.68,75271.94,2.1,0.31922,0.00024,12.63826]
[1776688748764,42.68,75277.25,2.1,0.32047,0.00024,12.65995]
[1776688749329,42.68,75277.25,2.1,0.32047,0.00024,12.65995]
[1776688749341,42.68,75277.25,2.1,0.32047,0.00024,12.65995]
[1776688749371,42.68,75277.25,2.1,0.32047,0.00024,12.65995]
[1776688749536,42.68,75276.9,2.1,0.32039,0.00024,12.65847]
[1776688750913,42.68,75276.9,2.1,0.32039,0.00024,12.65847]
[1776688750998,42.68,75276.9,2.1,0.32039,0.00024,12.65847]
[1776688751033,42.68,75276.9,2.1,0.32039,0.00024,12.65847]
[1776688751047,42.67,75277.09,2.1,0.32043,0.00024,12.65914]
[1776688752700,42.67,75277.09,2.1,0.32043,0.00024,12.65914]
[1776688757162,42.67,75278.78,2.1,0.32081,0.00024,12.66578]
[1776688757965,42.67,75282.8,2.1,0.32176,0.00024,12.68204]
[1776688758935,42.67,75282.8,2.1,0.32176,0.00024,12.68204]
[1776688759318,42.67,75283.61,2.1,0.32195,0.00024,12.68529]
[1776688759766,42.67,75283.61,2.1,0.32195,0.00024,12.68529]
[1776688759777,42.67,75283.61,2.1,0.32195,0.00024,12.68529]
[1776688759801,42.67,75286.72,2.1,0.32269,0.00024,12.69787]
[1776688760470,42.67,75286.72,2.1,0.32269,0.00024,12.69787]
[1776688760513,42.67,75280.03,2.1,0.3211,0.00024,12.67071]
[1776688761332,42.67,75280.03,2.1,0.3211,0.00024,12.67071]
[1776688761795,42.67,75278.63,2.1,0.32076,0.00024,12.66492]
[1776688762774,42.67,75278.63,2.1,0.32076,0.00024,12.66492]
[1776688762804,42.67,75280.68,2.1,0.32124,0.00024,12.67319]
[1776688764806,42.66,75280.68,2.1,0.32124,0.00024,12.67313]
[1776688765574,42.66,75278.76,2.1,0.32078,0.00024,12.66525]
[1776688766207,42.66,75278.28,2.1,0.32066,0.00024,12.66322]
[1776688771284,42.66,75277.21,2.1,0.3204,0.00024,12.65864]
[1776688772817,42.66,75277.59,2.1,0.32041,0.00024,12.65345]
[1776688773909,42.66,75278.2,2.1,0.32055,0.00024,12.65586]
[1776688773944,42.66,75278.57,2.1,0.32063,0.00024,12.65734]
[1776688774547,42.66,75278.57,2.1,0.32063,0.00024,12.65734]
[1776688774629,42.66,75278.57,2.1,0.32063,0.00024,12.65734]
[1776688774730,42.66,75278.37,2.1,0.32059,0.00024,12.65652]
[1776688776013,42.66,75273.76,2.1,0.31949,0.00024,12.63755]
[1776688780319,42.64,75273.34,2.1,0.31933,0.00024,12.63495]
[1776688780385,42.64,75273.34,2.1,0.31933,0.00024,12.63495]
[1776688780637,42.64,75274.91,2.1,0.3197,0.00024,12.64129]
[1776688785213,42.64,75276.06,2.1,0.31995,0.00024,12.6457]
[1776688785514,42.64,75276.06,2.1,0.31995,0.00024,12.6457]
[1776688786866,42.64,75279.41,2.1,0.32075,0.00024,12.65933]
[1776688786915,42.64,75279.41,2.1,0.32075,0.00024,12.65933]
[1776688786983,42.64,75279.41,2.1,0.32075,0.00024,12.65933]
[1776688787000,42.63,75280.94,2.1,0.3211,0.00024,12.66548]
[1776688787701,42.63,75285.7,2.1,0.32224,0.00024,12.68481]
[1776688788179,42.63,75285.7,2.1,0.32224,0.00024,12.68481]
[1776688788310,42.63,75285.7,2.1,0.32224,0.00024,12.68481]
[1776688788601,42.63,75285.7,2.1,0.32224,0.00024,12.68481]
[1776688788642,42.63,75285.7,2.1,0.32224,0.00024,12.68481]
[1776688788877,42.63,75285.7,2.1,0.32224,0.00024,12.68481]
[1776688788982,42.63,75298.73,2.1,0.32534,0.00024,12.73719]
[1776688789951,42.63,75307.6,2.1,0.32744,0.00024,12.77208]
[1776688790985,42.63,75302.23,2.1,0.32615,0.00024,12.75078]
[1776688791818,42.63,75302.23,2.1,0.32615,0.00024,12.75078]
[1776688791964,42.63,75302.23,2.1,0.32615,0.00024,12.75078]
[1776688792021,42.63,75302.23,2.1,0.32615,0.00024,12.75078]
[1776688792029,42.63,75302.23,2.1,0.32615,0.00024,12.75078]
[1776688791984,42.62,75300.24,2.1,0.32564,0.00024,12.7422]
[1776688792160,42.62,75300.24,2.1,0.32564,0.00024,12.7422]
[1776688792498,42.62,75300.24,2.1,0.32564,0.00024,12.7422]
[1776688792555,42.62,75300.24,2.1,0.32564,0.00024,12.7422]
[1776688792656,42.61,75290.56,2.1,0.3233,0.00024,12.70288]
[1776688796029,42.6,75287.12,2.1,0.32245,0.00024,12.68862]
[1776688796197,42.6,75287.12,2.1,0.32245,0.00024,12.68862]
[1776688796237,42.6,75287.12,2.1,0.32245,0.00024,12.68862]
[1776688796612,42.6,75284.74,2.1,0.32189,0.00024,12.67897]
[1776688797221,42.6,75284.74,2.1,0.32189,0.00024,12.67897]
[1776688800258,42.6,75283.01,2.1,0.32146,0.00024,12.67173]
[1776688800303,42.6,75283.01,2.1,0.32146,0.00024,12.67173]
[1776688800330,42.6,75283.01,2.1,0.32146,0.00024,12.67173]
[1776688801010,42.6,75269.28,2.1,0.3182,0.00024,12.61541]
[1776688801231,42.6,75269.28,2.1,0.3182,0.00024,12.61541]
[1776688801372,42.6,75269.28,2.1,0.3182,0.00024,12.61541]
[1776688801819,42.6,75269.28,2.1,0.3182,0.00024,12.61541]
[1776688801832,42.6,75258.57,2.1,0.31566,0.00024,12.57091]
[1776688803690,42.6,75258.57,2.1,0.31566,0.00024,12.5708]
[1776688803839,42.6,75258.57,2.1,0.31566,0.00024,12.5708]
[1776688803929,42.6,75258.57,2.1,0.31566,0.00024,12.5708]
[1776688804018,42.6,75258.57,2.1,0.31566,0.00024,12.5708]
[1776688804109,42.6,75256.33,2.1,0.31513,0.00024,12.56138]
[1776688804148,42.6,75256.33,2.1,0.31513,0.00024,12.56138]
[1776688805095,42.6,75256.33,2.1,0.31513,0.00024,12.56138]
[1776688805607,42.6,75262.26,2.1,0.31652,0.00024,12.58604]
[1776688807210,42.59,75265.22,2.1,0.31722,0.00024,12.59822]
[1776688807818,42.59,75265.22,2.1,0.31722,0.00024,12.59822]
[1776688807876,42.59,75265.22,2.1,0.31722,0.00024,12.59822]
[1776688807960,42.59,75258.21,2.1,0.31556,0.00024,12.56906]
[1776688809279,42.59,75258.21,2.1,0.31556,0.00024,12.56906]
[1776688809334,42.59,75258.21,2.1,0.31556,0.00024,12.56906]
[1776688809392,42.59,75258.21,2.1,0.31556,0.00024,12.56906]
[1776688809511,42.59,75258.21,2.1,0.31556,0.00024,12.56906]
[1776688810101,42.59,75258.21,2.1,0.31556,0.00024,12.56906]
[1776688810044,42.59,75248.05,2.1,0.31315,0.00024,12.52622]
[1776688810613,42.59,75248.05,2.1,0.31315,0.00024,12.52615]
[1776688811813,42.59,75248.05,2.1,0.31315,0.00024,12.52615]
[1776688812021,42.59,75248.05,2.1,0.31315,0.00024,12.52615]
[1776688812057,42.59,75248.05,2.1,0.31315,0.00024,12.52615]
[1776688812123,42.59,75236.83,2.1,0.31051,0.00023,12.47844]
[1776688812646,42.59,75236.83,2.1,0.31051,0.00023,12.47844]
[1776688813056,42.59,75236.83,2.1,0.31051,0.00023,12.47844]
[1776688813133,42.59,75227.85,2.1,0.3084,0.00023,12.43989]
[1776688813159,42.59,75227.85,2.1,0.3084,0.00023,12.43989]
[1776688813226,42.59,75227.85,2.1,0.3084,0.00023,12.43989]
[1776688813375,42.59,75227.85,2.1,0.3084,0.00023,12.43989]
[1776688813466,42.59,75227.85,2.1,0.3084,0.00023,12.43989]
[1776688813780,42.59,75227.85,2.1,0.3084,0.00023,12.43989]
[1776688813820,42.59,75227.85,2.1,0.3084,0.00023,12.43989]
[1776688813921,42.59,75217.84,2.1,0.30605,0.00023,12.39654]
[1776688815320,42.59,75217.84,2.1,0.30605,0.00023,12.39644]
[1776688815376,42.59,75217.84,2.1,0.30605,0.00023,12.39644]
[1776688815650,42.58,75215.97,2.1,0.30561,0.00023,12.38823]
[1776688816202,42.58,75215.97,2.1,0.30561,0.00023,12.38823]
[1776688816222,42.58,75215.97,2.1,0.30561,0.00023,12.38823]
[1776688816327,42.58,75215.97,2.1,0.30561,0.00023,12.38823]
[1776688816336,42.58,75215.97,2.1,0.30561,0.00023,12.38823]
[1776688816867,42.58,75215.97,2.1,0.30561,0.00023,12.38823]
[1776688817014,42.58,75215.97,2.1,0.30561,0.00023,12.38823]
[1776688817052,42.58,75208.82,2.1,0.30394,0.00023,12.35695]
[1776688817222,42.58,75208.82,2.1,0.30394,0.00023,12.35695]
[1776688817253,42.58,75208.82,2.1,0.30394,0.00023,12.35695]
[1776688817805,42.58,75208.82,2.1,0.30394,0.00023,12.35695]
[1776688818135,42.58,75208.82,2.1,0.30394,0.00023,12.35695]
[1776688818181,42.58,75208.82,2.1,0.30394,0.00023,12.35695]
[1776688818002,42.58,75202.79,2.1,0.30253,0.00023,12.33037]
[1776688818310,42.58,75202.79,2.1,0.30253,0.00023,12.33037]
[1776688818710,42.58,75202.79,2.1,0.30253,0.00023,12.33037]
[1776688818835,42.58,75202.79,2.1,0.30253,0.00023,12.33037]
[1776688818865,42.58,75152.19,2.1,0.2909,0.00023,12.10268]
[1776688819836,42.58,75152.19,2.1,0.2909,0.00023,12.10268]
[1776688819867,42.58,75129.28,2.1,0.28569,0.00023,11.99636]
[1776688820449,42.58,75129.28,2.1,0.28569,0.00023,11.99636]
[1776688821152,42.58,75136.56,2.1,0.28733,0.00023,12.03025]
[1776688821415,42.58,75136.56,2.1,0.28733,0.00023,12.03025]
[1776688821543,42.58,75136.56,2.1,0.28733,0.00023,12.03025]
[1776688821874,42.58,75136.56,2.1,0.28733,0.00023,12.03023]
[1776688822602,42.58,75136.56,2.1,0.28733,0.00023,12.03023]
[1776688822711,42.58,75138.16,2.1,0.28769,0.00023,12.03761]
[1776688823600,42.58,75138.16,2.1,0.28769,0.00023,12.03761]
[1776688823644,42.58,75138.16,2.1,0.28769,0.00023,12.03761]
[1776688823712,42.58,75138.16,2.1,0.28769,0.00023,12.03761]
[1776688825178,42.58,75139.04,2.1,0.28789,0.00023,12.04169]
[1776688825195,42.58,75139.04,2.1,0.28789,0.00023,12.04169]
[1776688825261,42.58,75139.04,2.1,0.28789,0.00023,12.04169]
[1776688825453,42.58,75139.04,2.1,0.28789,0.00023,12.04169]
[1776688825746,42.58,75139.04,2.1,0.28789,0.00023,12.04169]
[1776688825892,42.58,75139.04,2.1,0.28789,0.00023,12.04169]
[1776688825989,42.58,75144.9,2.1,0.28922,0.00023,12.06882]
[1776688827780,42.58,75159.21,2.1,0.29249,0.00023,12.1347]
[1776688828804,42.58,75159.21,2.1,0.29249,0.00023,12.1347]
[1776688829883,42.58,75159.56,2.1,0.29257,0.00023,12.1363]
[1776688829955,42.58,75159.56,2.1,0.29257,0.00023,12.1363]
[1776688830056,42.58,75163.7,2.1,0.29352,0.00023,12.15517]
[1776688831666,42.58,75163.7,2.1,0.29352,0.00023,12.15518]
[1776688831744,42.58,75163.7,2.1,0.29352,0.00023,12.15518]
[1776688831981,42.58,75165.02,2.1,0.29374,0.00023,12.15435]
[1776688832528,42.58,75165.02,2.1,0.29374,0.00023,12.15435]
[1776688832652,42.58,75165.02,2.1,0.29374,0.00023,12.15435]
[1776688833157,42.58,75157.31,2.1,0.29197,0.00023,12.11916]
[1776688833323,42.58,75157.31,2.1,0.29197,0.00023,12.11916]
[1776688833417,42.58,75157.31,2.1,0.29197,0.00023,12.11916]
[1776688833650,42.58,75157.31,2.1,0.29197,0.00023,12.11916]
[1776688833678,42.58,75157.31,2.1,0.29197,0.00023,12.11916]
[1776688833874,42.58,75157.31,2.1,0.29197,0.00023,12.11916]
[1776688833937,42.58,75157.31,2.1,0.29197,0.00023,12.11916]
[1776688834029,42.58,75148.71,2.1,0.29001,0.00023,12.0796]
[1776688835073,42.58,75148.71,2.1,0.29001,0.00023,12.0796]
[1776688835084,42.58,75148.16,2.1,0.28988,0.00023,12.07699]
[1776688835671,42.58,75148.16,2.1,0.28988,0.00023,12.07699]
[1776688835718,42.58,75148.16,2.1,0.28988,0.00023,12.07699]
[1776688835951,42.58,75148.2,2.1,0.28988,0.00023,12.07713]
[1776688836350,42.58,75148.2,2.1,0.28988,0.00023,12.07713]
[1776688836425,42.58,75148.2,2.1,0.28988,0.00023,12.07713]
[1776688836854,42.58,75139.31,2.1,0.28786,0.00023,12.03595]
[1776688839045,42.58,75129.96,2.1,0.28573,0.00023,11.99222]
[1776688839569,42.58,75129.96,2.1,0.28573,0.00023,11.99222]
[1776688839796,42.58,75129.96,2.1,0.28573,0.00023,11.99222]
[1776688839935,42.58,75129.96,2.1,0.28573,0.00023,11.99222]
[1776688840036,42.58,75134.55,2.1,0.28677,0.00023,12.01363]
[1776688840727,42.58,75134.55,2.1,0.28677,0.00023,12.01363]
[1776688840807,42.58,75134.55,2.1,0.28677,0.00023,12.01363]
[1776688841081,42.58,75146.09,2.1,0.28939,0.00023,12.0672]
[1776688842845,42.58,75154.14,2.1,0.29124,0.00023,12.10447]
[1776688843947,42.58,75160.94,2.1,0.2928,0.00023,12.13565]
[1776688847307,42.58,75162.47,2.1,0.29315,0.00023,12.14266]
[1776688847370,42.58,75162.47,2.1,0.29315,0.00023,12.14266]
[1776688847385,42.58,75162.47,2.1,0.29315,0.00023,12.14266]
[1776688848024,42.58,75162.47,2.1,0.29315,0.00023,12.14266]
[1776688848091,42.58,75162.47,2.1,0.29315,0.00023,12.14266]
[1776688848242,42.58,75163.62,2.1,0.29341,0.00023,12.14791]
[1776688848300,42.58,75163.62,2.1,0.29341,0.00023,12.14791]
[1776688848325,42.58,75163.62,2.1,0.29341,0.00023,12.14791]
[1776688848437,42.58,75163.62,2.1,0.29341,0.00023,12.14791]
[1776688848887,42.58,75163.62,2.1,0.29341,0.00023,12.14791]
[1776688850124,42.58,75136.55,2.1,0.28724,0.00023,12.02319]
[1776688850669,42.58,75136.55,2.1,0.28724,0.00023,12.02319]
[1776688851010,42.58,75135.41,2.1,0.28698,0.00023,12.0179]
[1776688852803,42.58,75135.41,2.1,0.28698,0.00023,12.01793]
[1776688853347,42.58,75135.39,2.1,0.28698,0.00023,12.01789]
[1776688854040,42.58,75135.39,2.1,0.28698,0.00023,12.01789]
[1776688854141,42.58,75135.28,2.1,0.28696,0.00023,12.01743]
[1776688854291,42.58,75135.28,2.1,0.28696,0.00023,12.01743]
[1776688855040,42.58,75135.28,2.1,0.28696,0.00023,12.01743]
[1776688855066,42.58,75135.28,2.1,0.28696,0.00023,12.01743]
[1776688855107,42.58,75135.28,2.1,0.28696,0.00023,12.01743]
[1776688855139,42.58,75149.05,2.1,0.29009,0.00023,12.08129]
[1776688856945,42.58,75157.43,2.1,0.29201,0.00023,12.12]
[1776688861965,42.59,75157.64,2.1,0.29207,0.00023,12.12113]
[1776688866511,42.59,75158.77,2.1,0.29233,0.00023,12.12629]
[1776688866586,42.59,75158.77,2.1,0.29233,0.00023,12.12629]
[1776688868037,42.59,75148.13,2.1,0.2899,0.00023,12.07741]
[1776688868554,42.59,75148.13,2.1,0.2899,0.00023,12.07741]
[1776688868654,42.59,75148.13,2.1,0.2899,0.00023,12.07741]
[1776688870159,42.59,75148.43,2.1,0.28997,0.00023,12.07881]
[1776688870123,42.59,75159.32,2.1,0.29246,0.00023,12.12883]
[1776688871176,42.59,75159.32,2.1,0.29246,0.00023,12.12883]
[1776688871219,42.59,75159.32,2.1,0.29246,0.00023,12.12886]
[1776688871234,42.59,75159.32,2.1,0.29246,0.00023,12.12886]
[1776688871330,42.59,75159.32,2.1,0.29246,0.00023,12.12886]
[1776688871384,42.59,75159.32,2.1,0.29246,0.00023,12.12886]
[1776688873688,42.59,75162.74,2.1,0.29324,0.00023,12.14446]
[1776688873718,42.59,75162.74,2.1,0.29324,0.00023,12.14446]
[1776688874072,42.58,75165.83,2.1,0.29394,0.00023,12.15835]
[1776688876227,42.58,75165.34,2.1,0.29381,0.00023,12.15581]
[1776688876292,42.58,75164.53,2.1,0.29361,0.00023,12.15181]
[1776688877093,42.58,75164.31,2.1,0.29356,0.00023,12.15078]
[1776688881344,42.58,75162.65,2.1,0.29317,0.00023,12.1431]
[1776688881397,42.58,75162.65,2.1,0.29317,0.00023,12.1431]
[1776688882129,42.58,75163.29,2.1,0.29331,0.00023,12.14599]
[1776688883170,42.58,75163.29,2.1,0.29331,0.00023,12.14599]
[1776688883198,42.58,75163.29,2.1,0.29331,0.00023,12.14599]
[1776688884127,42.58,75164.51,2.1,0.29359,0.00023,12.15153]
[1776688884207,42.58,75164.51,2.1,0.29359,0.00023,12.15153]
[1776688884188,42.57,75165.91,2.1,0.29391,0.00023,12.15789]
[1776688885148,42.57,75165.91,2.1,0.29391,0.00023,12.15787]
[1776688885903,42.57,75165.91,2.1,0.29391,0.00023,12.15787]
[1776688886157,42.57,75165.94,2.1,0.29392,0.00023,12.158]
[1776688886764,42.57,75165.94,2.1,0.29392,0.00023,12.158]
[1776688886876,42.57,75165.94,2.1,0.29392,0.00023,12.158]
[1776688889559,42.57,75165.88,2.1,0.2939,0.00023,12.15771]
[1776688890280,42.57,75165.97,2.1,0.29392,0.00023,12.15811]
[1776688891191,42.57,75166.0,2.1,0.29385,0.00023,12.15139]
[1776688895512,42.57,75167.4,2.1,0.29417,0.00023,12.15773]
[1776688895688,42.57,75167.4,2.1,0.29417,0.00023,12.15773]
[1776688895795,42.57,75167.4,2.1,0.29417,0.00023,12.15773]
[1776688895924,42.57,75167.4,2.1,0.29417,0.00023,12.15773]
[1776688896230,42.57,75169.28,2.1,0.2946,0.00023,12.16626]
[1776688896383,42.57,75169.28,2.1,0.2946,0.00023,12.16626]
[1776688897236,42.57,75181.98,2.1,0.29752,0.00023,12.22364]
[1776688898252,42.57,75181.98,2.1,0.29752,0.00023,12.22364]
[1776688898246,42.58,75186.14,2.1,0.2985,0.00023,12.24257]
[1776688899248,42.58,75189.58,2.1,0.2993,0.00023,12.25803]
[1776688901051,42.58,75191.2,2.1,0.29967,0.00023,12.26519]
[1776688901261,42.58,75190.43,2.1,0.29951,0.00023,12.26209]
[1776688903898,42.59,75192.76,2.1,0.30007,0.00023,12.27278]
[1776688904145,42.59,75192.76,2.1,0.30007,0.00023,12.27278]
[1776688904225,42.59,75192.76,2.1,0.30008,0.00023,12.273]
[1776688904419,42.59,75192.76,2.1,0.30008,0.00023,12.273]
[1776688904851,42.59,75192.76,2.1,0.30008,0.00023,12.273]
[1776688905085,42.59,75184.52,2.1,0.29818,0.00023,12.23628]
[1776688906469,42.59,75176.93,2.1,0.29643,0.00023,12.20226]
[1776688907544,42.59,75176.93,2.1,0.29643,0.00023,12.20226]
[1776688908636,42.59,75176.63,2.1,0.29636,0.00023,12.20094]
[1776688908682,42.59,75176.63,2.1,0.29636,0.00023,12.20094]
[1776688908737,42.59,75177.95,2.1,0.29667,0.00023,12.20692]
[1776688909362,42.59,75177.95,2.1,0.29667,0.00023,12.20692]
[1776688910218,42.59,75177.95,2.1,0.29667,0.00023,12.20692]
[1776688910254,42.59,75177.79,2.1,0.29663,0.00023,12.20622]
[1776688910299,42.59,75177.79,2.1,0.29663,0.00023,12.20622]
[1776688910428,42.59,75177.79,2.1,0.29663,0.00023,12.20622]
[1776688910683,42.59,75177.79,2.1,0.29663,0.00023,12.20622]
[1776688910892,42.59,75181.39,2.1,0.29747,0.00023,12.22243]
[1776688911343,42.59,75181.39,2.1,0.29747,0.00023,12.22243]
[1776688912224,42.59,75181.39,2.1,0.29747,0.00023,12.22243]
[1776688911949,42.59,75189.49,2.1,0.29934,0.00023,12.25867]
[1776688912699,42.59,75189.49,2.1,0.29934,0.00023,12.25867]
[1776688912801,42.59,75190.88,2.1,0.29966,0.00023,12.26487]
[1776688916726,42.59,75192.49,2.1,0.30003,0.00023,12.27203]
[1776688916733,42.59,75192.49,2.1,0.30003,0.00023,12.27203]
[1776688916828,42.59,75188.99,2.1,0.29922,0.00023,12.25642]
[1776688922414,42.59,75186.9,2.1,0.29873,0.00023,12.24705]
[1776688925036,42.59,75185.91,2.1,0.29851,0.00023,12.24261]
[1776688930936,42.59,75182.93,2.1,0.29781,0.00023,12.2292]
[1776688936512,42.59,75178.53,2.1,0.2968,0.00023,12.20951]
[1776688938800,42.59,75178.89,2.1,0.29689,0.00023,12.21114]
[1776688938837,42.59,75178.89,2.1,0.29689,0.00023,12.21114]
[1776688939125,42.59,75175.61,2.1,0.29613,0.00023,12.19639]
[1776688943834,42.59,75175.72,2.1,0.29616,0.00023,12.19687]
[1776688943908,42.59,75175.72,2.1,0.29616,0.00023,12.19687]
[1776688943919,42.59,75175.72,2.1,0.29616,0.00023,12.19687]
[1776688943923,42.59,75175.72,2.1,0.29616,0.00023,12.19687]
[1776688944009,42.59,75175.58,2.1,0.29612,0.00023,12.19623]
[1776688944677,42.59,75175.58,2.1,0.29612,0.00023,12.19623]
[1776688944746,42.59,75175.58,2.1,0.29612,0.00023,12.19623]
[1776688945128,42.59,75175.58,2.1,0.29612,0.00023,12.19623]
[1776688945215,42.59,75175.5,2.1,0.29611,0.00023,12.19587]
[1776688946190,42.59,75175.5,2.1,0.29611,0.00023,12.19587]
[1776688946266,42.59,75173.74,2.1,0.2957,0.00023,12.18792]
[1776688947327,42.59,75171.03,2.1,0.29508,0.00023,12.17568]
[1776688947340,42.59,75171.03,2.1,0.29508,0.00023,12.17568]
[1776688947392,42.59,75171.03,2.1,0.29508,0.00023,12.17568]
[1776688947498,42.59,75171.03,2.1,0.29508,0.00023,12.17568]
[1776688948012,42.59,75167.73,2.1,0.29432,0.00023,12.16074]
[1776688952643,42.59,75165.72,2.1,0.29379,0.00023,12.14491]
[1776688952730,42.59,75160.26,2.1,0.29254,0.00023,12.12008]
[1776688954519,42.59,75160.26,2.1,0.29254,0.00023,12.12015]
[1776688954572,42.59,75160.26,2.1,0.29254,0.00023,12.12015]
[1776688955171,42.6,75159.31,2.1,0.29233,0.00023,12.11588]
[1776688960661,42.6,75157.63,2.1,0.29195,0.00023,12.10833]
[1776688962226,42.6,75156.63,2.1,0.29172,0.00023,12.10378]
[1776688962407,42.6,75157.73,2.1,0.29197,0.00023,12.10882]
[1776688962560,42.6,75157.73,2.1,0.29197,0.00023,12.10882]
[1776688962875,42.6,75157.73,2.1,0.29197,0.00023,12.10882]
[1776688962964,42.6,75157.73,2.1,0.29197,0.00023,12.10882]
[1776688963249,42.6,75161.29,2.1,0.29279,0.00023,12.12508]
[1776688964311,42.6,75168.61,2.1,0.29447,0.00023,12.15844]
[1776688967873,42.6,75171.01,2.1,0.29503,0.00023,12.16941]
[1776688968012,42.6,75171.01,2.1,0.29503,0.00023,12.16941]
[1776688968113,42.6,75170.77,2.1,0.29497,0.00023,12.16835]
[1776688970331,42.6,75170.77,2.1,0.29497,0.00023,12.16835]
[1776688970366,42.6,75170.77,2.1,0.29497,0.00023,12.1684]
[1776688970432,42.6,75170.2,2.1,0.29485,0.00023,12.16585]
[1776688973237,42.6,75170.2,2.1,0.29485,0.00023,12.16587]
[1776688973544,42.6,75168.91,2.1,0.29455,0.00023,12.16005]
[1776688974253,42.6,75171.67,2.1,0.29519,0.00023,12.17258]
[1776688974470,42.6,75171.67,2.1,0.29519,0.00023,12.17258]
[1776688974529,42.6,75171.67,2.1,0.29519,0.00023,12.17258]
[1776688974563,42.6,75171.67,2.1,0.29519,0.00023,12.17258]
[1776688974583,42.6,75171.67,2.1,0.29519,0.00023,12.17258]
[1776688974594,42.6,75171.67,2.1,0.29519,0.00023,12.17258]
[1776688975304,42.6,75171.67,2.1,0.29519,0.00023,12.17258]
[1776688975138,42.6,75183.88,2.1,0.298,0.00023,12.22757]
[1776688975584,42.6,75183.88,2.1,0.298,0.00023,12.22757]
[1776688978502,42.6,75190.0,2.1,0.29942,0.00023,12.25506]
[1776688978547,42.6,75190.0,2.1,0.29942,0.00023,12.25506]
[1776688978663,42.6,75190.0,2.1,0.29942,0.00023,12.25506]
[1776688978717,42.6,75190.0,2.1,0.29942,0.00023,12.25506]
[1776688979175,42.6,75190.0,2.1,0.29942,0.00023,12.25506]
[1776688979189,42.6,75190.0,2.1,0.29942,0.00023,12.25506]
[1776688979244,42.6,75187.33,2.1,0.29881,0.00023,12.2432]
[1776688980101,42.6,75178.41,2.1,0.29675,0.00023,12.20325]
[1776688983051,42.6,75177.37,2.1,0.29652,0.00023,12.19863]
[1776688983256,42.6,75177.37,2.1,0.29652,0.00023,12.19863]
[1776688983274,42.6,75177.37,2.1,0.29652,0.00023,12.19863]
[1776688983272,42.61,75180.34,2.1,0.2972,0.00023,12.21201]
[1776688983357,42.61,75180.34,2.1,0.2972,0.00023,12.21201]
[1776688983846,42.61,75180.34,2.1,0.2972,0.00023,12.21205]
[1776688984852,42.61,75185.64,2.1,0.29843,0.00023,12.23587]
[1776688985821,42.61,75185.64,2.1,0.29843,0.00023,12.23587]
[1776688985855,42.61,75185.64,2.1,0.29843,0.00023,12.23587]
[1776688985922,42.61,75188.93,2.1,0.29919,0.00023,12.25062]
[1776688986508,42.61,75188.93,2.1,0.29919,0.00023,12.25062]
[1776688986712,42.61,75188.93,2.1,0.29919,0.00023,12.25062]
[1776688987874,42.61,75184.78,2.1,0.29824,0.00023,12.23214]
[1776688989425,42.61,75183.36,2.1,0.29791,0.00023,12.22579]
[1776688989482,42.61,75183.36,2.1,0.29791,0.00023,12.22579]
[1776688989498,42.61,75183.36,2.1,0.29791,0.00023,12.22579]
[1776688990313,42.61,75183.36,2.1,0.29791,0.00023,12.22579]
[1776688990347,42.61,75185.79,2.1,0.29847,0.00023,12.23666]
[1776688990370,42.61,75185.79,2.1,0.29847,0.00023,12.23666]
[1776688991101,42.61,75185.79,2.1,0.29847,0.00023,12.23666]
[1776688996854,42.61,75189.05,2.1,0.29923,0.00023,12.25131]
[1776688999511,42.61,75192.5,2.1,0.30003,0.00023,12.26669]
[1776688999561,42.61,75192.5,2.1,0.30003,0.00023,12.26669]
[1776688999759,42.61,75192.5,2.1,0.30003,0.00023,12.26669]
[1776688999958,42.61,75192.5,2.1,0.30003,0.00023,12.2667]
[1776689003713,42.61,75196.03,2.1,0.30084,0.00023,12.28234]
[1776689008822,42.61,75198.35,2.1,0.30138,0.00023,12.29257]
[1776689013969,42.61,75199.45,2.1,0.30155,0.00023,12.2906]
[1776689020101,42.61,75200.63,2.1,0.30183,0.00023,12.29579]
[1776689020561,42.61,75200.63,2.1,0.30183,0.00023,12.29579]
[1776689020627,42.61,75200.63,2.1,0.30183,0.00023,12.29579]
[1776689020784,42.61,75200.63,2.1,0.30183,0.00023,12.29579]
[1776689020822,42.61,75200.63,2.1,0.30183,0.00023,12.29579]
[1776689021110,42.61,75202.37,2.1,0.30223,0.00023,12.30345]
[1776689022188,42.61,75213.35,2.1,0.30479,0.00023,12.35165]
[1776689022442,42.61,75213.35,2.1,0.30479,0.00023,12.35165]
[1776689022498,42.61,75213.35,2.1,0.30479,0.00023,12.35165]
[1776689022510,42.61,75213.35,2.1,0.30479,0.00023,12.35165]
[1776689023006,42.61,75213.35,2.1,0.30479,0.00023,12.35165]
[1776689023257,42.62,75225.28,2.1,0.3076,0.00023,12.40383]
[1776689024268,42.62,75225.28,2.1,0.3076,0.00023,12.40383]
[1776689024349,42.62,75230.46,2.1,0.30883,0.00023,12.42655]
[1776689026337,42.63,75230.22,2.1,0.3088,0.00023,12.42596]
[1776689027285,42.63,75230.75,2.1,0.30893,0.00023,12.42825]
[1776689030283,42.63,75232.79,2.1,0.30941,0.00023,12.43705]
[1776689030384,42.63,75233.8,2.1,0.30965,0.00023,12.44138]
[1776689030440,42.63,75233.8,2.1,0.30965,0.00023,12.44138]
[1776689030488,42.63,75233.8,2.1,0.30965,0.00023,12.44138]
[1776689031397,42.63,75235.44,2.1,0.31003,0.00023,12.4484]
[1776689032253,42.63,75235.44,2.1,0.31003,0.00023,12.4484]
[1776689032320,42.63,75235.44,2.1,0.31003,0.00023,12.4484]
[1776689032293,42.63,75236.75,2.1,0.31034,0.00023,12.45403]
[1776689032992,42.63,75236.75,2.1,0.31034,0.00023,12.45403]
[1776689033020,42.63,75236.75,2.1,0.31034,0.00023,12.45403]
[1776689033196,42.63,75236.75,2.1,0.31034,0.00023,12.45406]
[1776689034626,42.63,75234.59,2.1,0.30984,0.00023,12.44486]
[1776689036262,42.63,75233.54,2.1,0.30959,0.00023,12.4404]
[1776689036338,42.63,75244.97,2.1,0.31228,0.00024,12.48905]
[1776689038028,42.63,75246.11,2.1,0.31255,0.00024,12.49389]
[1776689038075,42.63,75246.11,2.1,0.31255,0.00024,12.49389]
[1776689038125,42.63,75246.11,2.1,0.31255,0.00024,12.49389]
[1776689038318,42.63,75246.11,2.1,0.31255,0.00024,12.49389]
[1776689038344,42.63,75246.11,2.1,0.31255,0.00024,12.49389]
[1776689038234,42.63,75246.11,2.1,0.31255,0.00024,12.49389]
[1776689039347,42.63,75254.44,2.1,0.31451,0.00024,12.52894]
[1776689040000,42.63,75254.44,2.1,0.31451,0.00024,12.52894]
[1776689040793,42.63,75254.44,2.1,0.31451,0.00024,12.52893]
[1776689042346,42.63,75250.76,2.1,0.31364,0.00024,12.51346]
[1776689042365,42.63,75250.19,2.1,0.31351,0.00024,12.51104]
[1776689045364,42.63,75251.06,2.1,0.31371,0.00024,12.51469]
[1776689045414,42.63,75251.06,2.1,0.31371,0.00024,12.51469]
[1776689046289,42.63,75254.54,2.1,0.31453,0.00024,12.52929]
[1776689047739,42.63,75256.42,2.1,0.31498,0.00024,12.53717]
[1776689047767,42.63,75256.42,2.1,0.31498,0.00024,12.53717]
[1776689048319,42.63,75257.65,2.1,0.31527,0.00024,12.54231]
[1776689048525,42.63,75257.65,2.1,0.31527,0.00024,12.54231]
[1776689048560,42.63,75257.65,2.1,0.31527,0.00024,12.54231]
[1776689049310,42.63,75257.65,2.1,0.31527,0.00024,12.54232]
[1776689054345,42.63,75259.25,2.1,0.31565,0.00024,12.54908]
[1776689058190,42.63,75257.09,2.1,0.31514,0.00024,12.54006]
[1776689058222,42.63,75257.09,2.1,0.31514,0.00024,12.54006]
[1776689058414,42.63,75256.78,2.1,0.31507,0.00024,12.53877]
[1776689063679,42.63,75256.91,2.1,0.3151,0.00024,12.53935]
[1776689068474,42.63,75259.62,2.1,0.31574,0.00024,12.55069]
[1776689068529,42.63,75259.62,2.1,0.31574,0.00024,12.55069]
[1776689069450,42.63,75259.85,2.1,0.3158,0.00024,12.55165]
[1776689071086,42.63,75259.95,2.1,0.31582,0.00024,12.55207]
[1776689072638,42.63,75261.25,2.1,0.31605,0.00024,12.55075]
[1776689073462,42.63,75261.25,2.1,0.31605,0.00024,12.55075]
[1776689073474,42.63,75262.3,2.1,0.3163,0.00024,12.55511]
[1776689073547,42.63,75262.3,2.1,0.3163,0.00024,12.55511]
[1776689074358,42.63,75262.3,2.1,0.3163,0.00024,12.55511]
[1776689079520,42.63,75263.44,2.1,0.31657,0.00024,12.55983]
[1776689084555,42.63,75264.73,2.1,0.31687,0.00024,12.56517]
[1776689087555,42.63,75266.29,2.1,0.31724,0.00024,12.57169]
[1776689087624,42.63,75266.29,2.1,0.31724,0.00024,12.57169]
[1776689087799,42.63,75266.29,2.1,0.31724,0.00024,12.57169]
[1776689088291,42.63,75265.44,2.1,0.31705,0.00024,12.56821]
[1776689089498,42.63,75265.44,2.1,0.31704,0.00024,12.5682]
[1776689089507,42.63,75265.44,2.1,0.31704,0.00024,12.5682]
[1776689090153,42.63,75256.47,2.1,0.31492,0.00024,12.53088]
[1776689091124,42.63,75256.47,2.1,0.31492,0.00024,12.53088]
[1776689093201,42.63,75251.73,2.1,0.31381,0.00024,12.51105]
[1776689097905,42.63,75250.23,2.1,0.31345,0.00024,12.50474]
[1776689097958,42.63,75250.23,2.1,0.31345,0.00024,12.50474]
[1776689098009,42.63,75250.23,2.1,0.31345,0.00024,12.50474]
[1776689098132,42.63,75250.23,2.1,0.31345,0.00024,12.50474]
[1776689098471,42.63,75249.6,2.1,0.31331,0.00024,12.50209]
[1776689099165,42.63,75237.91,2.1,0.31056,0.00023,12.45259]
[1776689100412,42.63,75233.56,2.1,0.30954,0.00023,12.43403]
[1776689100626,42.63,75233.56,2.1,0.30954,0.00023,12.43403]
[1776689100677,42.63,75233.56,2.1,0.30954,0.00023,12.43403]
[1776689100701,42.63,75233.56,2.1,0.30954,0.00023,12.43403]
[1776689100796,42.63,75233.56,2.1,0.30954,0.00023,12.43403]
[1776689100875,42.63,75233.56,2.1,0.30954,0.00023,12.43403]
[1776689101121,42.63,75240.05,2.1,0.31106,0.00023,12.46172]
[1776689102257,42.63,75240.05,2.1,0.31106,0.00023,12.46172]
[1776689102357,42.63,75240.05,2.1,0.31106,0.00023,12.46172]
[1776689102471,42.63,75247.15,2.1,0.31273,0.00024,12.49182]
[1776689102799,42.63,75247.15,2.1,0.31273,0.00024,12.49182]
[1776689103379,42.63,75251.74,2.1,0.31381,0.00024,12.51116]
[1776689104290,42.64,75264.94,2.1,0.31694,0.00024,12.56628]
[1776689104606,42.64,75264.94,2.1,0.31694,0.00024,12.56628]
[1776689104726,42.64,75268.77,2.1,0.31784,0.00024,12.58213]
[1776689106017,42.64,75268.77,2.1,0.31784,0.00024,12.58213]
[1776689106043,42.64,75268.77,2.1,0.31784,0.00024,12.58213]
[1776689106502,42.64,75269.72,2.1,0.31807,0.00024,12.58607]
[1776689106833,42.64,75269.72,2.1,0.31807,0.00024,12.58607]
[1776689106908,42.64,75269.72,2.1,0.31807,0.00024,12.58607]
[1776689107430,42.64,75271.86,2.1,0.31858,0.00024,12.5949]
[1776689107553,42.64,75271.86,2.1,0.31858,0.00024,12.5949]
[1776689107604,42.64,75271.86,2.1,0.31858,0.00024,12.5949]
[1776689108287,42.64,75271.86,2.1,0.31858,0.00024,12.5949]
[1776689108352,42.64,75271.86,2.1,0.31858,0.00024,12.5949]
[1776689109051,42.64,75272.04,2.1,0.31862,0.00024,12.59566]
[1776689109709,42.64,75274.04,2.1,0.3191,0.00024,12.60389]
[1776689110780,42.64,75274.08,2.1,0.31911,0.00024,12.60406]
[1776689110822,42.64,75274.08,2.1,0.31911,0.00024,12.60406]
[1776689110847,42.64,75274.26,2.1,0.31915,0.00024,12.60481]
[1776689115213,42.64,75274.41,2.1,0.31919,0.00024,12.60544]
[1776689115321,42.64,75274.41,2.1,0.31919,0.00024,12.60544]
[1776689115422,42.64,75269.16,2.1,0.31794,0.00024,12.58385]
[1776689116785,42.64,75265.07,2.1,0.31698,0.00024,12.56699]
[1776689121819,42.64,75265.6,2.1,0.31711,0.00024,12.56938]
[1776689127475,42.64,75266.46,2.1,0.31732,0.00024,12.57305]
[1776689127481,42.64,75261.79,2.1,0.31622,0.00024,12.55372]
[1776689129376,42.64,75261.79,2.1,0.31622,0.00024,12.55375]
[1776689129438,42.64,75261.79,2.1,0.31622,0.00024,12.55375]
[1776689129470,42.64,75261.79,2.1,0.31622,0.00024,12.55375]
[1776689129388,42.64,75266.62,2.1,0.31737,0.00024,12.57382]
[1776689129875,42.64,75266.62,2.1,0.31737,0.00024,12.57385]
[1776689131426,42.64,75273.23,2.1,0.31886,0.00024,12.59439]
[1776689131765,42.64,75273.23,2.1,0.31886,0.00024,12.59439]
[1776689131803,42.64,75273.23,2.1,0.31886,0.00024,12.59439]
[1776689131812,42.64,75273.23,2.1,0.31886,0.00024,12.59439]
[1776689131835,42.64,75273.23,2.1,0.31886,0.00024,12.59439]
[1776689132475,42.64,75273.23,2.1,0.31886,0.00024,12.59439]
[1776689132507,42.64,75273.23,2.1,0.31886,0.00024,12.59439]
[1776689132527,42.64,75274.75,2.1,0.31922,0.00024,12.60064]
[1776689133368,42.64,75274.75,2.1,0.31922,0.00024,12.60064]
[1776689133444,42.64,75270.75,2.1,0.31827,0.00024,12.58419]
[1776689134360,42.64,75270.75,2.1,0.31827,0.00024,12.58419]
[1776689134399,42.64,75270.75,2.1,0.31827,0.00024,12.58419]
[1776689134435,42.64,75270.98,2.1,0.31833,0.00024,12.58515]
[1776689138695,42.65,75271.23,2.1,0.31839,0.00024,12.58622]
[1776689138767,42.65,75271.23,2.1,0.31839,0.00024,12.58622]
[1776689139501,42.65,75271.23,2.1,0.31839,0.00024,12.58622]
[1776689139488,42.65,75271.27,2.1,0.3184,0.00024,12.5864]
[1776689139553,42.65,75271.27,2.1,0.3184,0.00024,12.5864]
[1776689139615,42.65,75271.27,2.1,0.3184,0.00024,12.5864]
[1776689140218,42.65,75271.27,2.1,0.3184,0.00024,12.5864]
[1776689140319,42.65,75271.24,2.1,0.31839,0.00024,12.58629]
[1776689141418,42.65,75271.24,2.1,0.31839,0.00024,12.58629]
[1776689141508,42.65,75271.0,2.1,0.31834,0.00024,12.58531]
[1776689145628,42.65,75271.0,2.1,0.31834,0.00024,12.58535]
[1776689145792,42.65,75271.0,2.1,0.31834,0.00024,12.58535]
[1776689146140,42.65,75271.0,2.1,0.31834,0.00024,12.58535]
[1776689146334,42.65,75271.0,2.1,0.31834,0.00024,12.58535]
[1776689146430,42.65,75262.78,2.1,0.31639,0.00024,12.55137]
[1776689146614,42.65,75262.78,2.1,0.31639,0.00024,12.55137]
[1776689147446,42.65,75262.78,2.1,0.31639,0.00024,12.55137]
[1776689147533,42.65,75245.25,2.1,0.31225,0.00024,12.47786]
[1776689148512,42.65,75245.25,2.1,0.31225,0.00024,12.47786]
[1776689148055,42.65,75249.48,2.1,0.31325,0.00024,12.49571]
[1776689151874,42.65,75253.2,2.1,0.31413,0.00024,12.51141]
[1776689151918,42.65,75253.2,2.1,0.31413,0.00024,12.51141]
[1776689152035,42.65,75253.2,2.1,0.31413,0.00024,12.5114]
[1776689154718,42.65,75254.57,2.1,0.31446,0.00024,12.5172]
[1776689155611,42.65,75254.67,2.1,0.31448,0.00024,12.51765]
[1776689156092,42.65,75263.13,2.1,0.31649,0.00024,12.55298]
[1776689157464,42.65,75268.76,2.1,0.31782,0.00024,12.57632]
[1776689157664,42.65,75268.76,2.1,0.31782,0.00024,12.57632]
[1776689158209,42.65,75268.74,2.1,0.31782,0.00024,12.57625]
[1776689163142,42.65,75274.05,2.1,0.31908,0.00024,12.59812]
[1776689167168,42.65,75269.58,2.1,0.31802,0.00024,12.57969]
[1776689170375,42.65,75268.54,2.1,0.31777,0.00024,12.57539]
[1776689170448,42.65,75268.54,2.1,0.31777,0.00024,12.57539]
[1776689170476,42.65,75268.54,2.1,0.31777,0.00024,12.57539]
[1776689171321,42.65,75268.54,2.1,0.31777,0.00024,12.57539]
[1776689171548,42.65,75268.54,2.1,0.31777,0.00024,12.57539]
[1776689171600,42.65,75268.8,2.1,0.31783,0.00024,12.57646]
[1776689171831,42.65,75268.8,2.1,0.31783,0.00024,12.57646]
[1776689172277,42.65,75268.8,2.1,0.31783,0.00024,12.57646]
[1776689172378,42.65,75269.3,2.1,0.31795,0.00024,12.57852]
[1776689173231,42.65,75265.19,2.1,0.31697,0.00024,12.56154]
[1776689173886,42.65,75265.19,2.1,0.31697,0.00024,12.56154]
[1776689174267,42.65,75265.94,2.1,0.31715,0.00024,12.56464]
[1776689176364,42.65,75265.94,2.1,0.31715,0.00024,12.56465]
[1776689176435,42.65,75265.94,2.1,0.31715,0.00024,12.56465]
[1776689176465,42.65,75266.05,2.1,0.31718,0.00024,12.56511]
[1776689182280,42.65,75269.11,2.1,0.3179,0.00024,12.57776]
[1776689182924,42.65,75269.11,2.1,0.3179,0.00024,12.57776]
[1776689183588,42.65,75269.11,2.1,0.3179,0.00024,12.57776]
[1776689184293,42.65,75269.17,2.1,0.31792,0.00024,12.57799]
[1776689186075,42.65,75269.17,2.1,0.31792,0.00024,12.57799]
[1776689186205,42.65,75269.17,2.1,0.31792,0.00024,12.57799]
[1776689186236,42.65,75269.17,2.1,0.31792,0.00024,12.57799]
[1776689186349,42.65,75269.17,2.1,0.31792,0.00024,12.57799]
[1776689186471,42.65,75269.17,2.1,0.31792,0.00024,12.57799]
[1776689186582,42.65,75281.73,2.1,0.3209,0.00024,12.62947]
[1776689186832,42.65,75281.73,2.1,0.3209,0.00024,12.62947]
[1776689187394,42.65,75281.73,2.1,0.3209,0.00024,12.62947]
[1776689187404,42.65,75284.47,2.1,0.32155,0.00024,12.64063]
[1776689188083,42.65,75284.47,2.1,0.32155,0.00024,12.64063]
[1776689188561,42.65,75277.85,2.1,0.31998,0.00024,12.61365]
[1776689189113,42.65,75277.85,2.1,0.31998,0.00024,12.61365]
[1776689189977,42.65,75277.85,2.1,0.31998,0.00024,12.61361]
[1776689190337,42.65,75276.64,2.1,0.31969,0.00024,12.60862]
[1776689190846,42.65,75276.64,2.1,0.31969,0.00024,12.60862]
[1776689191698,42.65,75275.01,2.1,0.31922,0.00024,12.59519]
[1776689196378,42.65,75276.03,2.1,0.31946,0.00024,12.59927]
[1776689198065,42.64,75278.42,2.1,0.32002,0.00024,12.609]
[1776689198391,42.64,75277.93,2.1,0.3199,0.00024,12.60698]
[1776689203424,42.64,75277.28,2.1,0.31975,0.00024,12.60426]
[1776689203448,42.64,75277.28,2.1,0.31975,0.00024,12.60426]
[1776689203615,42.64,75277.41,2.1,0.31978,0.00024,12.60478]
[1776689206447,42.64,75272.59,2.1,0.31863,0.00024,12.58497]
[1776689211483,42.64,75271.02,2.1,0.31826,0.00024,12.57852]
[1776689212522,42.64,75271.02,2.1,0.31826,0.00024,12.57852]
[1776689212600,42.64,75271.02,2.1,0.31826,0.00024,12.57852]
[1776689212594,42.64,75271.64,2.1,0.31841,0.00024,12.58109]
[1776689213601,42.64,75265.23,2.1,0.31689,0.00024,12.5546]
[1776689216323,42.64,75265.23,2.1,0.31688,0.00024,12.55454]
[1776689216518,42.64,75264.73,2.1,0.31676,0.00024,12.55245]
[1776689218219,42.64,75264.91,2.1,0.3168,0.00024,12.55317]
[1776689218338,42.64,75264.91,2.1,0.3168,0.00024,12.55317]
[1776689218534,42.64,75266.67,2.1,0.31722,0.00024,12.56045]
[1776689220924,42.64,75266.58,2.1,0.3172,0.00024,12.56004]
[1776689220971,42.64,75266.58,2.1,0.3172,0.00024,12.56004]
[1776689221275,42.64,75266.58,2.1,0.3172,0.00024,12.56004]
[1776689221640,42.64,75270.44,2.1,0.31811,0.00024,12.57597]
[1776689221745,42.64,75270.44,2.1,0.31811,0.00024,12.57597]
[1776689222167,42.64,75270.44,2.1,0.31811,0.00024,12.57597]
[1776689222560,42.64,75270.44,2.1,0.31811,0.00024,12.57596]
[1776689222794,42.64,75270.44,2.1,0.31811,0.00024,12.57596]
[1776689222900,42.64,75270.44,2.1,0.31811,0.00024,12.57596]
[1776689223567,42.64,75272.77,2.1,0.31866,0.00024,12.58556]
[1776689223913,42.64,75272.77,2.1,0.31866,0.00024,12.58556]
[1776689224252,42.64,75272.77,2.1,0.31866,0.00024,12.58556]
[1776689224265,42.64,75272.77,2.1,0.31866,0.00024,12.58556]
[1776689224455,42.64,75272.77,2.1,0.31866,0.00024,12.58556]
[1776689224574,42.64,75262.29,2.1,0.31618,0.00024,12.5422]
[1776689225284,42.64,75262.29,2.1,0.31618,0.00024,12.5422]
[1776689225399,42.64,75262.29,2.1,0.31618,0.00024,12.5422]
[1776689225425,42.64,75262.29,2.1,0.31618,0.00024,12.5422]
[1776689225520,42.64,75262.29,2.1,0.31618,0.00024,12.5422]
[1776689225555,42.64,75262.29,2.1,0.31618,0.00024,12.5422]
[1776689225621,42.64,75266.35,2.1,0.31714,0.00024,12.55907]
[1776689225836,42.64,75266.35,2.1,0.31714,0.00024,12.55907]
[1776689225953,42.64,75266.35,2.1,0.31714,0.00024,12.55907]
[1776689226641,42.64,75266.35,2.1,0.31714,0.00024,12.55907]
[1776689226589,42.64,75266.35,2.1,0.31714,0.00024,12.5591]
[1776689226707,42.64,75266.35,2.1,0.31714,0.00024,12.5591]
[1776689226771,42.64,75266.35,2.1,0.31714,0.00024,12.5591]
[1776689227539,42.64,75266.35,2.1,0.31714,0.00024,12.5591]
[1776689227607,42.64,75267.07,2.1,0.31731,0.00024,12.56209]
[1776689229467,42.64,75267.07,2.1,0.31731,0.00024,12.56209]
[1776689229512,42.64,75267.07,2.1,0.31731,0.00024,12.56209]
[1776689229612,42.64,75266.43,2.1,0.31716,0.00024,12.55944]
[1776689230275,42.64,75266.43,2.1,0.31716,0.00024,12.55944]
[1776689230430,42.64,75266.43,2.1,0.31716,0.00024,12.55944]
[1776689230647,42.64,75270.1,2.1,0.31803,0.00024,12.57462]
[1776689232579,42.64,75270.1,2.1,0.31803,0.00024,12.57462]
[1776689232625,42.64,75270.1,2.1,0.31803,0.00024,12.57462]
[1776689232631,42.64,75271.65,2.1,0.3184,0.00024,12.58101]
[1776689233459,42.64,75271.65,2.1,0.3184,0.00024,12.58101]
[1776689233565,42.64,75271.65,2.1,0.3184,0.00024,12.58101]
[1776689233641,42.64,75271.51,2.1,0.31837,0.00024,12.58042]
[1776689234476,42.64,75271.51,2.1,0.31837,0.00024,12.58042]
[1776689234552,42.64,75271.51,2.1,0.31837,0.00024,12.58042]
[1776689234644,42.64,75271.27,2.1,0.31831,0.00024,12.57943]
[1776689235325,42.64,75271.27,2.1,0.31831,0.00024,12.57943]
[1776689235368,42.64,75271.27,2.1,0.31831,0.00024,12.57943]
[1776689235426,42.64,75272.03,2.1,0.31849,0.00024,12.58255]
[1776689236014,42.64,75272.03,2.1,0.31849,0.00024,12.58255]
[1776689236064,42.64,75272.03,2.1,0.31849,0.00024,12.58255]
[1776689236529,42.64,75272.03,2.1,0.31849,0.00024,12.58255]
[1776689236610,42.64,75272.03,2.1,0.31849,0.00024,12.58255]
[1776689241587,42.64,75269.78,2.1,0.31795,0.00024,12.57325]
[1776689241621,42.64,75269.78,2.1,0.31795,0.00024,12.57325]
[1776689241633,42.64,75269.78,2.1,0.31795,0.00024,12.57325]
[1776689242308,42.64,75268.79,2.1,0.31772,0.00024,12.56916]
[1776689242348,42.64,75268.79,2.1,0.31772,0.00024,12.56916]
[1776689242587,42.64,75268.79,2.1,0.31772,0.00024,12.56916]
[1776689242599,42.64,75268.79,2.1,0.31772,0.00024,12.56916]
[1776689246583,42.64,75268.58,2.1,0.31767,0.00024,12.56829]
[1776689246664,42.64,75268.58,2.1,0.31767,0.00024,12.56829]
[1776689247304,42.64,75268.08,2.1,0.31755,0.00024,12.56624]
[1776689248663,42.64,75268.08,2.1,0.31755,0.00024,12.56624]
[1776689248677,42.64,75268.08,2.1,0.31755,0.00024,12.56624]
[1776689248835,42.64,75269.89,2.1,0.31798,0.00024,12.57372]
[1776689251074,42.64,75269.89,2.1,0.31798,0.00024,12.57372]
[1776689251123,42.64,75269.89,2.1,0.31798,0.00024,12.57372]
[1776689251358,42.64,75269.89,2.1,0.31798,0.00024,12.57372]
[1776689251434,42.64,75269.89,2.1,0.31798,0.00024,12.57372]
[1776689252041,42.64,75264.86,2.1,0.31671,0.00024,12.54617]
[1776689253267,42.64,75264.86,2.1,0.31671,0.00024,12.54617]
[1776689253307,42.64,75264.86,2.1,0.31671,0.00024,12.54617]
[1776689253364,42.64,75264.86,2.1,0.31671,0.00024,12.54617]
[1776689253368,42.64,75257.41,2.1,0.31495,0.00024,12.51512]
[1776689258388,42.64,75256.75,2.1,0.31479,0.00024,12.51236]
[1776689258758,42.64,75256.75,2.1,0.31479,0.00024,12.51236]
[1776689259520,42.64,75256.75,2.1,0.31479,0.00024,12.51236]
[1776689259621,42.64,75257.7,2.1,0.31501,0.00024,12.51633]
[1776689259727,42.64,75257.7,2.1,0.31501,0.00024,12.51633]
[1776689259754,42.64,75257.7,2.1,0.31501,0.00024,12.51633]
[1776689259816,42.64,75257.7,2.1,0.31501,0.00024,12.51633]
[1776689259912,42.64,75257.7,2.1,0.31501,0.00024,12.51633]
[1776689260074,42.64,75257.7,2.1,0.31501,0.00024,12.51633]
[1776689260077,42.64,75262.67,2.1,0.31619,0.00024,12.53707]
[1776689260884,42.64,75262.67,2.1,0.31619,0.00024,12.53707]
[1776689260962,42.64,75262.67,2.1,0.31619,0.00024,12.53707]
[1776689261063,42.64,75264.39,2.1,0.3166,0.00024,12.54424]
[1776689264253,42.64,75265.54,2.1,0.31687,0.00024,12.54903]
[1776689264417,42.64,75265.54,2.1,0.31687,0.00024,12.54903]
[1776689264513,42.64,75265.22,2.1,0.3168,0.00024,12.54771]
[1776689269889,42.64,75266.71,2.1,0.31716,0.00024,12.55395]
[1776689275705,42.64,75266.9,2.1,0.3172,0.00024,12.55474]
[1776689276880,42.64,75266.58,2.1,0.31713,0.00024,12.55342]
[1776689277139,42.64,75266.58,2.1,0.31713,0.00024,12.55342]
[1776689278396,42.64,75268.09,2.1,0.31748,0.00024,12.55967]
[1776689278472,42.64,75268.09,2.1,0.31748,0.00024,12.55967]
[1776689278496,42.64,75269.12,2.1,0.31773,0.00024,12.56392]
[1776689280605,42.64,75269.85,2.1,0.3179,0.00024,12.56692]
[1776689280631,42.64,75269.85,2.1,0.3179,0.00024,12.56692]
[1776689280707,42.64,75269.64,2.1,0.31785,0.00024,12.56605]
[1776689283729,42.64,75269.68,2.1,0.31786,0.00024,12.56621]
[1776689283768,42.64,75269.68,2.1,0.31786,0.00024,12.56621]
[1776689284386,42.64,75269.41,2.1,0.3178,0.00024,12.56509]
[1776689290029,42.64,75271.55,2.1,0.3183,0.00024,12.57386]
[1776689296686,42.64,75271.81,2.1,0.31836,0.00024,12.57489]
[1776689306246,42.64,75277.21,2.1,0.31963,0.00024,12.59691]
[1776689306449,42.64,75279.09,2.1,0.32008,0.00024,12.60458]
[1776689307091,42.64,75279.09,2.1,0.32008,0.00024,12.60458]
[1776689307327,42.64,75279.09,2.1,0.32008,0.00024,12.60458]
[1776689307406,42.64,75279.09,2.1,0.32008,0.00024,12.60458]
[1776689307628,42.64,75272.77,2.1,0.31858,0.00024,12.57865]
[1776689309407,42.64,75272.77,2.1,0.31858,0.00024,12.57864]
[1776689309508,42.64,75262.33,2.1,0.3161,0.00024,12.53546]
[1776689311366,42.64,75262.71,2.1,0.31619,0.00024,12.53707]
[1776689311456,42.64,75262.8,2.1,0.31614,0.00024,12.53073]
[1776689313424,42.64,75262.8,2.1,0.31614,0.00024,12.53077]
[1776689313439,42.64,75263.25,2.1,0.31625,0.00024,12.53267]
[1776689314268,42.64,75263.25,2.1,0.31625,0.00024,12.53267]
[1776689314282,42.64,75263.25,2.1,0.31625,0.00024,12.53267]
[1776689316937,42.64,75264.68,2.1,0.31659,0.00024,12.53869]
[1776689317448,42.64,75264.68,2.1,0.31659,0.00024,12.53869]
[1776689317549,42.64,75266.59,2.1,0.31705,0.00024,12.54664]
[1776689322374,42.64,75270.03,2.1,0.31787,0.00024,12.56093]
[1776689322417,42.64,75270.03,2.1,0.31787,0.00024,12.56093]
[1776689322456,42.64,75272.49,2.1,0.31846,0.00024,12.57118]
[1776689324137,42.64,75272.49,2.1,0.31846,0.00024,12.57121]
[1776689325202,42.65,75272.59,2.1,0.31848,0.00024,12.57165]
[1776689325596,42.65,75272.59,2.1,0.31848,0.00024,12.57165]
[1776689325669,42.65,75278.51,2.1,0.3199,0.00024,12.59613]
[1776689327625,42.65,75278.51,2.1,0.31993,0.00024,12.59658]
[1776689327707,42.65,75285.34,2.1,0.32156,0.00024,12.62444]
[1776689329620,42.66,75284.09,2.1,0.32126,0.00024,12.61938]
[1776689329701,42.66,75283.89,2.1,0.32122,0.00024,12.61857]
[1776689330667,42.66,75283.89,2.1,0.32122,0.00024,12.61857]
[1776689331635,42.66,75282.96,2.1,0.32099,0.00024,12.6148]
[1776689331660,42.66,75283.6,2.1,0.32115,0.00024,12.61742]
[1776689337359,42.66,75285.36,2.1,0.32157,0.00024,12.62464]
[1776689338249,42.66,75285.36,2.1,0.32157,0.00024,12.62464]
[1776689338438,42.66,75285.36,2.1,0.32157,0.00024,12.62464]
[1776689338460,42.66,75285.36,2.1,0.32157,0.00024,12.62464]
[1776689338518,42.66,75285.36,2.1,0.32157,0.00024,12.62464]
[1776689338716,42.66,75287.26,2.1,0.32202,0.00024,12.63234]
[1776689339251,42.66,75287.26,2.1,0.32202,0.00024,12.63234]
[1776689339319,42.66,75287.26,2.1,0.32202,0.00024,12.63234]
[1776689339662,42.66,75299.76,2.1,0.32501,0.00024,12.68266]
[1776689340820,42.66,75299.76,2.1,0.32502,0.00024,12.68269]
[1776689340853,42.66,75299.76,2.1,0.32502,0.00024,12.68269]
[1776689341452,42.66,75299.76,2.1,0.32502,0.00024,12.68269]
[1776689341515,42.66,75299.76,2.1,0.32502,0.00024,12.68269]
[1776689342732,42.66,75302.72,2.1,0.32572,0.00024,12.6945]
[1776689342781,42.66,75302.72,2.1,0.32572,0.00024,12.6945]
[1776689343439,42.66,75302.72,2.1,0.32572,0.00024,12.6945]
[1776689343487,42.66,75302.72,2.1,0.32572,0.00024,12.6945]
[1776689343498,42.66,75302.72,2.1,0.32572,0.00024,12.6945]
[1776689343744,42.66,75302.72,2.1,0.32572,0.00024,12.6945]
[1776689343507,42.66,75310.52,2.1,0.3276,0.00024,12.72545]
[1776689346426,42.66,75314.43,2.1,0.32854,0.00024,12.74088]
[1776689347868,42.66,75314.76,2.1,0.32862,0.00024,12.74218]
[1776689347909,42.66,75314.76,2.1,0.32862,0.00024,12.74218]
[1776689348224,42.66,75314.76,2.1,0.32862,0.00024,12.74218]
[1776689348272,42.66,75314.76,2.1,0.32862,0.00024,12.74218]
[1776689348743,42.66,75314.76,2.1,0.32862,0.00024,12.74218]
[1776689348786,42.66,75321.83,2.1,0.33032,0.00024,12.76985]
[1776689348813,42.66,75321.83,2.1,0.33032,0.00024,12.76985]
[1776689350455,42.66,75326.02,2.1,0.33133,0.00024,12.78616]
[1776689351634,42.66,75330.47,2.1,0.3324,0.00024,12.80338]
[1776689352012,42.66,75330.47,2.1,0.3324,0.00024,12.80338]
[1776689352123,42.66,75330.47,2.1,0.3324,0.00024,12.80338]
[1776689352364,42.66,75330.47,2.1,0.3324,0.00024,12.80338]
[1776689352469,42.66,75330.47,2.1,0.3324,0.00024,12.80337]
[1776689353139,42.66,75330.47,2.1,0.3324,0.00024,12.80337]
[1776689353153,42.66,75330.47,2.1,0.3324,0.00024,12.80337]
[1776689353191,42.66,75330.47,2.1,0.3324,0.00024,12.80337]
[1776689353391,42.66,75330.47,2.1,0.3324,0.00024,12.80337]
[1776689353402,42.66,75330.47,2.1,0.3324,0.00024,12.80337]
[1776689353476,42.66,75334.52,2.1,0.33338,0.00024,12.81898]
[1776689354557,42.66,75342.87,2.1,0.33541,0.00024,12.8509]
[1776689355903,42.66,75342.87,2.1,0.3354,0.00024,12.85089]
[1776689355912,42.66,75342.87,2.1,0.3354,0.00024,12.85089]
[1776689355977,42.66,75342.87,2.1,0.3354,0.00024,12.85089]
[1776689356425,42.66,75342.87,2.1,0.3354,0.00024,12.85089]
[1776689356496,42.66,75347.49,2.1,0.33652,0.00024,12.86839]
[1776689361532,42.66,75346.88,2.1,0.33637,0.00024,12.86595]
[1776689362041,42.66,75346.88,2.1,0.33637,0.00024,12.86595]
[1776689362061,42.66,75346.88,2.1,0.33637,0.00024,12.86595]
[1776689362066,42.66,75346.88,2.1,0.33637,0.00024,12.86595]
[1776689364110,42.65,75348.1,2.1,0.33666,0.00024,12.87051]
[1776689364552,42.65,75344.03,2.1,0.33567,0.00024,12.85505]
[1776689366574,42.65,75339.46,2.1,0.33456,0.00024,12.83762]
[1776689371601,42.65,75345.3,2.1,0.3359,0.00024,12.85313]
[1776689376322,42.65,75346.74,2.1,0.33624,0.00024,12.8585]
[1776689381671,42.65,75341.27,2.1,0.33491,0.00024,12.83757]
[1776689382355,42.65,75341.27,2.1,0.33491,0.00024,12.83757]
[1776689382455,42.65,75341.27,2.1,0.33491,0.00024,12.83757]
[1776689382478,42.65,75341.27,2.1,0.33491,0.00024,12.83757]
[1776689382682,42.65,75338.42,2.1,0.33421,0.00024,12.82664]
[1776689387713,42.64,75339.17,2.1,0.33438,0.00024,12.82926]
[1776689389310,42.64,75337.08,2.1,0.33387,0.00024,12.82121]
[1776689389345,42.64,75337.08,2.1,0.33387,0.00024,12.82121]
[1776689389936,42.64,75337.18,2.1,0.33389,0.00024,12.82154]
[1776689390306,42.64,75337.18,2.1,0.33389,0.00024,12.82154]
[1776689390511,42.64,75337.0,2.1,0.33384,0.00024,12.8208]
[1776689394374,42.64,75337.82,2.1,0.33403,0.00024,12.82382]
[1776689394384,42.64,75337.82,2.1,0.33403,0.00024,12.82382]
[1776689394764,42.64,75337.82,2.1,0.33403,0.00024,12.82378]
[1776689399800,42.63,75336.19,2.1,0.33362,0.00024,12.81733]
[1776689401408,42.63,75336.19,2.1,0.33362,0.00024,12.81733]
[1776689401652,42.63,75336.19,2.1,0.33362,0.00024,12.81733]
[1776689401730,42.63,75336.19,2.1,0.33362,0.00024,12.81733]
[1776689401831,42.63,75339.81,2.1,0.3345,0.00024,12.83112]
[1776689402443,42.63,75339.81,2.1,0.3345,0.00024,12.83112]
[1776689402459,42.63,75339.81,2.1,0.3345,0.00024,12.83112]
[1776689402544,42.63,75339.81,2.1,0.3345,0.00024,12.83112]
[1776689403424,42.63,75339.81,2.1,0.33449,0.00024,12.83108]
[1776689403431,42.63,75339.81,2.1,0.33449,0.00024,12.83108]
[1776689403471,42.63,75339.81,2.1,0.33449,0.00024,12.83108]
[1776689403833,42.63,75339.83,2.1,0.3345,0.00024,12.83113]
[1776689404581,42.63,75339.83,2.1,0.3345,0.00024,12.83113]
[1776689404656,42.63,75339.83,2.1,0.3345,0.00024,12.83113]
[1776689404840,42.63,75340.18,2.1,0.33458,0.00024,12.83244]
[1776689407861,42.63,75344.31,2.1,0.33557,0.00024,12.8481]
[1776689410568,42.63,75344.18,2.1,0.33554,0.00024,12.84754]
[1776689410657,42.63,75343.99,2.1,0.33549,0.00024,12.84678]
[1776689412551,42.63,75343.5,2.1,0.33537,0.00024,12.84488]
[1776689413714,42.63,75345.74,2.1,0.33591,0.00024,12.85337]
[1776689413755,42.63,75345.74,2.1,0.33591,0.00024,12.85337]
[1776689413857,42.63,75345.74,2.1,0.33591,0.00024,12.85337]
[1776689413815,42.63,75352.06,2.1,0.33744,0.00024,12.87723]
[1776689413936,42.63,75352.06,2.1,0.33744,0.00024,12.87723]
[1776689414054,42.63,75352.06,2.1,0.33744,0.00024,12.87723]
[1776689414089,42.63,75352.06,2.1,0.33744,0.00024,12.87723]
[1776689414220,42.63,75352.06,2.1,0.33744,0.00024,12.87723]
[1776689414526,42.63,75352.06,2.1,0.33744,0.00024,12.87723]
[1776689414597,42.63,75359.76,2.1,0.33932,0.00024,12.90605]
[1776689414940,42.63,75359.76,2.1,0.33932,0.00024,12.90605]
[1776689415009,42.63,75359.76,2.1,0.33932,0.00024,12.90605]
[1776689415581,42.63,75359.76,2.1,0.33932,0.00024,12.90605]
[1776689415625,42.63,75359.76,2.1,0.33932,0.00024,12.90605]
[1776689415683,42.63,75370.1,2.1,0.34185,0.00024,12.94446]
[1776689417763,42.62,75370.66,2.1,0.34197,0.00024,12.94632]
[1776689417776,42.62,75374.96,2.1,0.34301,0.00024,12.96203]
[1776689418719,42.62,75374.96,2.1,0.34301,0.00024,12.96203]
[1776689418821,42.62,75379.56,2.1,0.34415,0.00024,12.97894]
[1776689419073,42.62,75379.56,2.1,0.34415,0.00024,12.97894]
[1776689419101,42.62,75379.56,2.1,0.34415,0.00024,12.97894]
[1776689419174,42.63,75383.37,2.1,0.34509,0.00025,12.99279]
[1776689420085,42.63,75383.37,2.1,0.34509,0.00025,12.99279]
[1776689420099,42.63,75383.37,2.1,0.34509,0.00025,12.99279]
[1776689420115,42.63,75383.37,2.1,0.34509,0.00025,12.99279]
[1776689420441,42.63,75383.37,2.1,0.34509,0.00025,12.99279]
[1776689420475,42.63,75383.37,2.1,0.34509,0.00025,12.99279]
[1776689420775,42.62,75387.76,2.1,0.34616,0.00025,13.00857]
[1776689423645,42.62,75389.78,2.1,0.34664,0.00025,13.01567]
[1776689423694,42.62,75389.78,2.1,0.34664,0.00025,13.01567]
[1776689423746,42.61,75386.76,2.1,0.34587,0.00025,13.00438]
[1776689425849,42.61,75385.32,2.1,0.34551,0.00025,12.99906]
[1776689426678,42.6,75378.37,2.1,0.34378,0.00024,12.97345]
[1776689426916,42.6,75378.37,2.1,0.34378,0.00024,12.97345]
[1776689426962,42.6,75378.37,2.1,0.34378,0.00024,12.97345]
[1776689427239,42.6,75374.73,2.1,0.34287,0.00024,12.95998]
[1776689428926,42.6,75377.61,2.1,0.34358,0.00024,12.97051]
[1776689429016,42.59,75377.61,2.1,0.34356,0.00024,12.97021]
[1776689430490,42.59,75371.05,2.1,0.34195,0.00024,12.94615]
[1776689430907,42.59,75371.05,2.1,0.34195,0.00024,12.94615]
[1776689431339,42.59,75368.94,2.1,0.34137,0.00024,12.93175]
[1776689432356,42.59,75365.08,2.1,0.34042,0.00024,12.91746]
[1776689434127,42.59,75365.08,2.1,0.34042,0.00024,12.91747]
[1776689434377,42.59,75365.08,2.1,0.34042,0.00024,12.91747]
[1776689434429,42.59,75365.08,2.1,0.34042,0.00024,12.91747]
[1776689434440,42.59,75365.08,2.1,0.34042,0.00024,12.91747]
[1776689434530,42.59,75364.9,2.1,0.34038,0.00024,12.91681]
[1776689436807,42.59,75376.87,2.1,0.34331,0.00024,12.96092]
[1776689437385,42.59,75376.87,2.1,0.34331,0.00024,12.96092]
[1776689437843,42.59,75382.32,2.1,0.34465,0.00025,12.98079]
[1776689437940,42.59,75382.32,2.1,0.34465,0.00025,12.98079]
[1776689439454,42.59,75373.46,2.1,0.34248,0.00024,12.94843]
[1776689444787,42.59,75375.32,2.1,0.34293,0.00024,12.95528]
[1776689444854,42.59,75375.32,2.1,0.34293,0.00024,12.95528]
[1776689444871,42.59,75375.33,2.1,0.34294,0.00024,12.95532]
[1776689445028,42.59,75375.33,2.1,0.34294,0.00024,12.95532]
[1776689445113,42.59,75375.33,2.1,0.34294,0.00024,12.95532]
[1776689445300,42.59,75375.33,2.1,0.34294,0.00024,12.95532]
[1776689445781,42.59,75375.33,2.1,0.34294,0.00024,12.95532]
[1776689445879,42.59,75366.55,2.1,0.34079,0.00024,12.92298]
[1776689446128,42.59,75366.55,2.1,0.34079,0.00024,12.92298]
[1776689446192,42.59,75366.55,2.1,0.34079,0.00024,12.92298]
[1776689446217,42.59,75366.55,2.1,0.34079,0.00024,12.92298]
[1776689446567,42.59,75366.55,2.1,0.34079,0.00024,12.92298]
[1776689446892,42.59,75366.55,2.1,0.34079,0.00024,12.92298]
[1776689446668,42.59,75363.37,2.1,0.34001,0.00024,12.91118]
[1776689448506,42.59,75374.98,2.1,0.34285,0.00024,12.95406]
[1776689451063,42.59,75375.82,2.1,0.34306,0.00024,12.95712]
[1776689451214,42.59,75375.82,2.1,0.34306,0.00024,12.95712]
[1776689451323,42.59,75375.82,2.1,0.34306,0.00024,12.95712]
[1776689451489,42.59,75378.36,2.1,0.34368,0.00025,12.9664]
[1776689452405,42.59,75382.34,2.1,0.34466,0.00025,12.98091]
[1776689455195,42.6,75382.22,2.1,0.34463,0.00025,12.9805]
[1776689455251,42.6,75382.22,2.1,0.34463,0.00025,12.9805]
[1776689455378,42.6,75382.22,2.1,0.34463,0.00025,12.9805]
[1776689455410,42.6,75382.22,2.1,0.34463,0.00025,12.9805]
[1776689455531,42.6,75386.0,2.1,0.34556,0.00025,12.9942]
[1776689456440,42.6,75390.13,2.1,0.34657,0.00025,13.00908]
[1776689457198,42.6,75390.13,2.1,0.34657,0.00025,13.00908]
[1776689457878,42.6,75390.13,2.1,0.34657,0.00025,13.00908]
[1776689457703,42.6,75391.63,2.1,0.34694,0.00025,13.01446]
[1776689459215,42.6,75395.13,2.1,0.3478,0.00025,13.02698]
[1776689461240,42.6,75399.85,2.1,0.34897,0.00025,13.04387]
[1776689462012,42.6,75399.85,2.1,0.34897,0.00025,13.04387]
[1776689462924,42.6,75402.25,2.1,0.34956,0.00025,13.05228]
[1776689463419,42.6,75402.25,2.1,0.34956,0.00025,13.05228]
[1776689463932,42.6,75403.66,2.1,0.34992,0.00025,13.05745]
[1776689463962,42.6,75403.66,2.1,0.34992,0.00025,13.05745]
[1776689464480,42.6,75403.66,2.1,0.34992,0.00025,13.05745]
[1776689464525,42.6,75403.66,2.1,0.34992,0.00025,13.05745]
[1776689464585,42.6,75403.66,2.1,0.34992,0.00025,13.05745]
[1776689465353,42.6,75404.0,2.1,0.35001,0.00025,13.0588]
[1776689465579,42.6,75395.45,2.1,0.3479,0.00025,13.02838]
[1776689466475,42.6,75395.45,2.1,0.3479,0.00025,13.02838]
[1776689466524,42.6,75395.45,2.1,0.3479,0.00025,13.02838]
[1776689466625,42.6,75388.66,2.1,0.34623,0.00025,13.00406]
[1776689467756,42.6,75381.99,2.1,0.34459,0.00025,12.97997]
[1776689469389,42.6,75381.99,2.1,0.34459,0.00025,12.97996]
[1776689469490,42.6,75384.84,2.1,0.34529,0.00025,12.9903]
[1776689475340,42.6,75385.0,2.1,0.34534,0.00025,12.99099]
[1776689476836,42.6,75385.0,2.1,0.34534,0.00025,12.99099]
[1776689476938,42.6,75385.49,2.1,0.34546,0.00025,12.99278]
[1776689477002,42.6,75385.49,2.1,0.34546,0.00025,12.99278]
[1776689477645,42.6,75377.21,2.1,0.34343,0.00024,12.96273]
[1776689478436,42.6,75373.34,2.1,0.34248,0.00024,12.94854]
[1776689482144,42.6,75372.57,2.1,0.34229,0.00024,12.94569]
[1776689482176,42.6,75372.57,2.1,0.34229,0.00024,12.94569]
[1776689482262,42.6,75372.57,2.1,0.34229,0.00024,12.94569]
[1776689482287,42.6,75372.57,2.1,0.34229,0.00024,12.94569]
[1776689482624,42.6,75372.57,2.1,0.34229,0.00024,12.94569]
[1776689482726,42.6,75364.94,2.1,0.34043,0.00024,12.91751]
[1776689484410,42.6,75357.76,2.1,0.33867,0.00024,12.89068]
[1776689485638,42.6,75357.76,2.1,0.33867,0.00024,12.89068]
[1776689485847,42.6,75360.75,2.1,0.3394,0.00024,12.90183]
[1776689487979,42.6,75359.97,2.1,0.33921,0.00024,12.89885]
[1776689488048,42.6,75359.97,2.1,0.33921,0.00024,12.89885]
[1776689488944,42.6,75354.62,2.1,0.3379,0.00024,12.87878]
[1776689490446,42.6,75350.32,2.1,0.33685,0.00024,12.86252]
[1776689493706,42.6,75349.76,2.1,0.33664,0.00024,12.85375]
[1776689493778,42.6,75348.35,2.1,0.3363,0.00024,12.84841]
[1776689495482,42.6,75342.7,2.1,0.33492,0.00024,12.8269]
[1776689501309,42.6,75344.05,2.1,0.33525,0.00024,12.83208]
[1776689507434,42.6,75344.77,2.1,0.33543,0.00024,12.83486]
[1776689509501,42.6,75341.06,2.1,0.33453,0.00024,12.82073]
[1776689509579,42.6,75341.06,2.1,0.33453,0.00024,12.82073]
[1776689509604,42.6,75341.06,2.1,0.33453,0.00024,12.82073]
[1776689509666,42.6,75341.06,2.1,0.33453,0.00024,12.82073]
[1776689509837,42.6,75341.06,2.1,0.33453,0.00024,12.82073]
[1776689509882,42.6,75343.62,2.1,0.33516,0.00024,12.83052]
[1776689510126,42.6,75343.62,2.1,0.33516,0.00024,12.83052]
[1776689510263,42.6,75343.62,2.1,0.33516,0.00024,12.83052]
[1776689510340,42.6,75343.62,2.1,0.33516,0.00024,12.83052]
[1776689510586,42.6,75343.62,2.1,0.33516,0.00024,12.83053]
[1776689511125,42.6,75343.62,2.1,0.33516,0.00024,12.83053]
[1776689511410,42.6,75343.62,2.1,0.33516,0.00024,12.83053]
[1776689511439,42.6,75343.62,2.1,0.33516,0.00024,12.83053]
[1776689511480,42.6,75343.62,2.1,0.33516,0.00024,12.83053]
[1776689511520,42.6,75343.62,2.1,0.33516,0.00024,12.83053]
[1776689511829,42.6,75343.62,2.1,0.33516,0.00024,12.83053]
[1776689511895,42.6,75348.18,2.1,0.33626,0.00024,12.84787]
[1776689513890,42.6,75348.18,2.1,0.33626,0.00024,12.84787]
[1776689513966,42.6,75349.93,2.1,0.33669,0.00024,12.85449]
[1776689516704,42.6,75351.39,2.1,0.33704,0.00024,12.85999]
[1776689516784,42.6,75351.39,2.1,0.33704,0.00024,12.85999]
[1776689516807,42.6,75350.37,2.1,0.33679,0.00024,12.85612]
[1776689518642,42.6,75346.43,2.1,0.33583,0.00024,12.84116]
[1776689523677,42.6,75348.99,2.1,0.33646,0.00024,12.85089]
[1776689525903,42.6,75348.99,2.1,0.33646,0.00024,12.85089]
[1776689525909,42.6,75350.0,2.1,0.3367,0.00024,12.85471]
[1776689526774,42.6,75350.0,2.1,0.3367,0.00024,12.85471]
[1776689526802,42.6,75350.0,2.1,0.3367,0.00024,12.85471]
[1776689527768,42.6,75351.16,2.1,0.33699,0.00024,12.8591]
[1776689527852,42.6,75351.16,2.1,0.33699,0.00024,12.8591]
[1776689527954,42.6,75358.74,2.1,0.33883,0.00024,12.88761]
[1776689528638,42.6,75358.74,2.1,0.33883,0.00024,12.88761]
[1776689528815,42.6,75369.56,2.1,0.34148,0.00024,12.92786]
[1776689530101,42.6,75373.05,2.1,0.34234,0.00024,12.94075]
[1776689530880,42.6,75372.09,2.1,0.3421,0.00024,12.93725]
[1776689532136,42.6,75372.09,2.1,0.34211,0.00024,12.93727]
[1776689532155,42.6,75372.09,2.1,0.34211,0.00024,12.93727]
[1776689532401,42.6,75372.09,2.1,0.34211,0.00024,12.93727]
[1776689532742,42.6,75370.87,2.1,0.34181,0.00024,12.9328]
[1776689533875,42.6,75370.87,2.1,0.34181,0.00024,12.9328]
[1776689533931,42.6,75370.87,2.1,0.34181,0.00024,12.9328]
[1776689534134,42.6,75369.0,2.1,0.34135,0.00024,12.92592]
[1776689534859,42.6,75370.38,2.1,0.34169,0.00024,12.93104]
[1776689539074,42.61,75369.41,2.1,0.34146,0.00024,12.92759]
[1776689539147,42.61,75369.41,2.1,0.34146,0.00024,12.92759]
[1776689542167,42.61,75367.07,2.1,0.3409,0.00024,12.919]
[1776689542201,42.61,75367.07,2.1,0.3409,0.00024,12.919]
[1776689542813,42.61,75365.71,2.1,0.34057,0.00024,12.91403]
[1776689547847,42.61,75364.72,2.1,0.34034,0.00024,12.91056]
[1776689552884,42.62,75363.06,2.1,0.33988,0.00024,12.89796]
[1776689553277,42.62,75363.06,2.1,0.33988,0.00024,12.89796]
[1776689558605,42.62,75362.45,2.1,0.33974,0.00024,12.89586]
[1776689560228,42.62,75361.81,2.1,0.33959,0.00024,12.89352]
[1776689560338,42.62,75361.81,2.1,0.33959,0.00024,12.89352]
[1776689560637,42.62,75361.81,2.1,0.33959,0.00024,12.89352]
[1776689560942,42.62,75357.8,2.1,0.33861,0.00024,12.87857]
[1776689561529,42.62,75357.8,2.1,0.33861,0.00024,12.87857]
[1776689561598,42.62,75357.8,2.1,0.33861,0.00024,12.87857]
[1776689561948,42.62,75341.3,2.1,0.3346,0.00024,12.81617]
[1776689562297,42.62,75341.3,2.1,0.3346,0.00024,12.81617]
[1776689562364,42.62,75341.3,2.1,0.3346,0.00024,12.81617]
[1776689562956,42.62,75337.1,2.1,0.33358,0.00024,12.80014]
[1776689563129,42.62,75337.1,2.1,0.33358,0.00024,12.80014]
[1776689563247,42.62,75337.1,2.1,0.33358,0.00024,12.80014]
[1776689563330,42.62,75337.1,2.1,0.33358,0.00024,12.80014]
[1776689563971,42.62,75336.67,2.1,0.33348,0.00024,12.79856]
[1776689564080,42.62,75336.67,2.1,0.33348,0.00024,12.79856]
[1776689564153,42.62,75336.67,2.1,0.33348,0.00024,12.79856]
[1776689564252,42.62,75336.67,2.1,0.33348,0.00024,12.79856]
[1776689564970,42.62,75328.13,2.1,0.33142,0.00024,12.76559]
[1776689565359,42.62,75328.13,2.1,0.33142,0.00024,12.76559]
[1776689565446,42.62,75328.13,2.1,0.33142,0.00024,12.76559]
[1776689565760,42.62,75328.13,2.1,0.33142,0.00024,12.76559]
[1776689565976,42.62,75314.01,2.1,0.32801,0.00024,12.71034]
[1776689566088,42.62,75314.01,2.1,0.32801,0.00024,12.71034]
[1776689566146,42.62,75314.01,2.1,0.32801,0.00024,12.71034]
[1776689566238,42.62,75314.01,2.1,0.32801,0.00024,12.71034]
[1776689566760,42.62,75314.01,2.1,0.32801,0.00024,12.71034]
[1776689567009,42.62,75321.29,2.1,0.32976,0.00024,12.73898]
[1776689568606,42.62,75321.29,2.1,0.32977,0.00024,12.73904]
[1776689568698,42.62,75321.29,2.1,0.32977,0.00024,12.73904]
[1776689568996,42.62,75328.28,2.1,0.33146,0.00024,12.76628]
[1776689569394,42.62,75328.28,2.1,0.33146,0.00024,12.76628]
[1776689569449,42.62,75328.28,2.1,0.33146,0.00024,12.76628]
[1776689570014,42.62,75331.5,2.1,0.33224,0.00024,12.77875]
[1776689570252,42.62,75331.5,2.1,0.33224,0.00024,12.77875]
[1776689570290,42.62,75331.5,2.1,0.33224,0.00024,12.77875]
[1776689570543,42.62,75331.5,2.1,0.33224,0.00024,12.77875]
[1776689571012,42.62,75331.5,2.1,0.33224,0.00024,12.77875]
[1776689571277,42.62,75331.5,2.1,0.33224,0.00024,12.77875]
[1776689571312,42.62,75331.5,2.1,0.33224,0.00024,12.77875]
[1776689572041,42.62,75330.35,2.1,0.33196,0.00024,12.77429]
[1776689572594,42.62,75330.35,2.1,0.33196,0.00024,12.77429]
[1776689577601,42.63,75333.81,2.1,0.3328,0.00024,12.78774]
[1776689581423,42.63,75333.66,2.1,0.33277,0.00024,12.78716]
[1776689582014,42.63,75333.66,2.1,0.33277,0.00024,12.78716]
[1776689581438,42.63,75334.33,2.1,0.33293,0.00024,12.78972]
[1776689582497,42.63,75337.72,2.1,0.33375,0.00024,12.80277]
[1776689583182,42.63,75337.72,2.1,0.33375,0.00024,12.80277]
[1776689583592,42.63,75339.03,2.1,0.33407,0.00024,12.8078]
[1776689584921,42.63,75339.03,2.1,0.33407,0.00024,12.8078]
[1776689584978,42.63,75339.03,2.1,0.33407,0.00024,12.8078]
[1776689585049,42.63,75340.6,2.1,0.33445,0.00024,12.81385]
[1776689585175,42.63,75340.6,2.1,0.33445,0.00024,12.81385]
[1776689585223,42.63,75340.6,2.1,0.33445,0.00024,12.81385]
[1776689585277,42.63,75339.5,2.1,0.33419,0.00024,12.80967]
[1776689586809,42.63,75334.28,2.1,0.33292,0.00024,12.78964]
[1776689588408,42.63,75333.6,2.1,0.33276,0.00024,12.78704]
[1776689588460,42.63,75333.6,2.1,0.33276,0.00024,12.78704]
[1776689588744,42.63,75333.85,2.1,0.33282,0.00024,12.78803]
[1776689594198,42.63,75337.0,2.1,0.33359,0.00024,12.80026]
[1776689599233,42.64,75338.78,2.1,0.33404,0.00024,12.80735]
[1776689605364,42.64,75339.65,2.1,0.33426,0.00024,12.81085]
[1776689606007,42.64,75339.65,2.1,0.33426,0.00024,12.81085]
[1776689606340,42.64,75340.23,2.1,0.33441,0.00024,12.81315]
[1776689606408,42.64,75340.23,2.1,0.33441,0.00024,12.81315]
[1776689607218,42.64,75340.85,2.1,0.33456,0.00024,12.81556]
[1776689607242,42.64,75340.85,2.1,0.33456,0.00024,12.81556]
[1776689607250,42.64,75340.85,2.1,0.33456,0.00024,12.81556]
[1776689608008,42.64,75340.85,2.1,0.33456,0.00024,12.81556]
[1776689608055,42.64,75340.85,2.1,0.33456,0.00024,12.81556]
[1776689607425,42.64,75345.24,2.1,0.33563,0.00024,12.83232]
[1776689608296,42.64,75345.24,2.1,0.33563,0.00024,12.83234]
[1776689609303,42.64,75349.44,2.1,0.33665,0.00024,12.84828]
[1776689610574,42.64,75349.44,2.1,0.33665,0.00024,12.84828]
[1776689610626,42.64,75349.44,2.1,0.33665,0.00024,12.84828]
[1776689610727,42.64,75347.01,2.1,0.33606,0.00024,12.83909]
[1776689616066,42.64,75346.32,2.1,0.33583,0.00024,12.82995]
[1776689616488,42.64,75346.32,2.1,0.33583,0.00024,12.82995]
[1776689616522,42.64,75346.32,2.1,0.33583,0.00024,12.82995]
[1776689616589,42.64,75346.37,2.1,0.33585,0.00024,12.83016]
[1776689619108,42.65,75347.47,2.1,0.33612,0.00024,12.83438]
[1776689619175,42.65,75347.47,2.1,0.33612,0.00024,12.83438]
[1776689619374,42.65,75347.38,2.1,0.3361,0.00024,12.83406]
[1776689621662,42.65,75347.38,2.1,0.3361,0.00024,12.83406]
[1776689621706,42.65,75347.38,2.1,0.3361,0.00024,12.83406]
[1776689622041,42.65,75346.78,2.1,0.33596,0.00024,12.83183]
[1776689627430,42.65,75346.7,2.1,0.33594,0.00024,12.83166]
[1776689629319,42.65,75346.55,2.1,0.33591,0.00024,12.83111]
[1776689631457,42.65,75353.32,2.1,0.33756,0.00024,12.85673]
[1776689636496,42.65,75353.98,2.1,0.33772,0.00024,12.85926]
[1776689637531,42.65,75348.54,2.1,0.3364,0.00024,12.83876]
[1776689638924,42.65,75348.54,2.1,0.3364,0.00024,12.83876]
[1776689638952,42.65,75348.54,2.1,0.3364,0.00024,12.83876]
[1776689639034,42.65,75345.93,2.1,0.33577,0.00024,12.82888]
[1776689641178,42.65,75344.18,2.1,0.33534,0.00024,12.82227]
[1776689641218,42.65,75344.18,2.1,0.33534,0.00024,12.82227]
[1776689641527,42.65,75344.52,2.1,0.33543,0.00024,12.82358]
[1776689644899,42.65,75343.19,2.1,0.33511,0.00024,12.81856]
[1776689644935,42.65,75343.19,2.1,0.33511,0.00024,12.81856]
[1776689644966,42.65,75343.19,2.1,0.33511,0.00024,12.81856]
[1776689645024,42.65,75343.19,2.1,0.33511,0.00024,12.81856]
[1776689645067,42.65,75344.49,2.1,0.33543,0.00024,12.82353]
[1776689645343,42.65,75344.49,2.1,0.33543,0.00024,12.82353]
[1776689645556,42.65,75344.49,2.1,0.33543,0.00024,12.82355]
[1776689646562,42.65,75337.03,2.1,0.33362,0.00024,12.79507]
[1776689647570,42.65,75331.44,2.1,0.33227,0.00024,12.77362]
[1776689649426,42.66,75331.14,2.1,0.3322,0.00024,12.77249]
[1776689649482,42.66,75331.14,2.1,0.3322,0.00024,12.77249]
[1776689649750,42.66,75330.66,2.1,0.33208,0.00024,12.77066]
[1776689651421,42.66,75328.49,2.1,0.33156,0.00024,12.76226]
[1776689651597,42.66,75328.49,2.1,0.33156,0.00024,12.76225]
[1776689656790,42.66,75331.64,2.1,0.33232,0.00024,12.77445]
[1776689662676,42.66,75334.51,2.1,0.33301,0.00024,12.78547]
[1776689663362,42.66,75334.51,2.1,0.33301,0.00024,12.78547]
[1776689663399,42.66,75334.51,2.1,0.33301,0.00024,12.78547]
[1776689663404,42.66,75334.51,2.1,0.33301,0.00024,12.78547]
[1776689663406,42.66,75334.51,2.1,0.33301,0.00024,12.78547]
[1776689663431,42.66,75334.51,2.1,0.33301,0.00024,12.78547]
[1776689664098,42.66,75334.51,2.1,0.33301,0.00024,12.78547]
[1776689663683,42.66,75334.55,2.1,0.33302,0.00024,12.78562]
[1776689664176,42.66,75334.55,2.1,0.33302,0.00024,12.78562]
[1776689664275,42.66,75334.55,2.1,0.33302,0.00024,12.78562]
[1776689664329,42.66,75334.55,2.1,0.33302,0.00024,12.78562]
[1776689664689,42.66,75334.84,2.1,0.33309,0.00024,12.78673]
[1776689667613,42.66,75336.89,2.1,0.33359,0.00024,12.79463]
[1776689667707,42.66,75336.89,2.1,0.33359,0.00024,12.79463]
[1776689672065,42.66,75332.7,2.1,0.33251,0.00024,12.77189]
[1776689677538,42.66,75332.56,2.1,0.33247,0.00024,12.77136]
[1776689677774,42.66,75332.56,2.1,0.33247,0.00024,12.77136]
[1776689677860,42.66,75333.32,2.1,0.33266,0.00024,12.77429]
[1776689684829,42.66,75337.12,2.1,0.33358,0.00024,12.78896]
[1776689685456,42.66,75337.12,2.1,0.33358,0.00024,12.78896]
[1776689685540,42.66,75337.12,2.1,0.33358,0.00024,12.78896]
[1776689686036,42.66,75337.12,2.1,0.33358,0.00024,12.78896]
[1776689686095,42.66,75342.94,2.1,0.33499,0.00024,12.81121]
[1776689686968,42.66,75348.34,2.1,0.33631,0.00024,12.83175]
[1776689692175,42.66,75344.92,2.1,0.33548,0.00024,12.81883]
[1776689692249,42.66,75344.92,2.1,0.33548,0.00024,12.8188]
[1776689692892,42.66,75341.21,2.1,0.33458,0.00024,12.80465]
[1776689693893,42.66,75336.72,2.1,0.33349,0.00024,12.78746]
[1776689699659,42.66,75336.99,2.1,0.33356,0.00024,12.78856]
[1776689699879,42.66,75336.99,2.1,0.33356,0.00024,12.78856]
[1776689699976,42.66,75336.99,2.1,0.33356,0.00024,12.78856]
[1776689700040,42.66,75340.2,2.1,0.33434,0.00024,12.80086]
[1776689701026,42.66,75344.27,2.1,0.33532,0.00024,12.81638]
[1776689704875,42.66,75341.73,2.1,0.33471,0.00024,12.8067]
[1776689706080,42.66,75341.73,2.1,0.33471,0.00024,12.80669]
[1776689706156,42.66,75344.85,2.1,0.33546,0.00024,12.81857]
[1776689708109,42.66,75344.85,2.1,0.33546,0.00024,12.81855]
[1776689708190,42.66,75344.81,2.1,0.33545,0.00024,12.81839]
[1776689710657,42.66,75344.78,2.1,0.33544,0.00024,12.81824]
[1776689712142,42.66,75344.78,2.1,0.33544,0.00024,12.81823]
[1776689712353,42.66,75344.79,2.1,0.33544,0.00024,12.81824]
[1776689716211,42.66,75343.56,2.1,0.33514,0.00024,12.81352]
[1776689717054,42.66,75343.82,2.1,0.3352,0.00024,12.8145]
[1776689718432,42.66,75344.69,2.1,0.33542,0.00024,12.81782]
[1776689719211,42.66,75346.51,2.1,0.33586,0.00024,12.82475]
[1776689720355,42.66,75345.15,2.1,0.33553,0.00024,12.8196]
[1776689721963,42.66,75345.03,2.1,0.3355,0.00024,12.81916]
[1776689721994,42.66,75345.03,2.1,0.3355,0.00024,12.81916]
[1776689722095,42.66,75345.03,2.1,0.3355,0.00024,12.81916]
[1776689722160,42.66,75339.46,2.1,0.33415,0.00024,12.79794]
[1776689722340,42.66,75339.46,2.1,0.33415,0.00024,12.79794]
[1776689722402,42.66,75339.46,2.1,0.33415,0.00024,12.79794]
[1776689723133,42.66,75329.99,2.1,0.33185,0.00024,12.76149]
[1776689723437,42.66,75329.99,2.1,0.33185,0.00024,12.76149]
[1776689724103,42.66,75329.87,2.1,0.33182,0.00024,12.76101]
[1776689724625,42.66,75329.87,2.1,0.33182,0.00024,12.76101]
[1776689724657,42.66,75329.87,2.1,0.33182,0.00024,12.76101]
[1776689725114,42.66,75325.89,2.1,0.33086,0.00024,12.74555]
[1776689728132,42.66,75321.8,2.1,0.32987,0.00024,12.72959]
[1776689728432,42.66,75321.8,2.1,0.32987,0.00024,12.72959]
[1776689729138,42.66,75320.81,2.1,0.32963,0.00024,12.72572]
[1776689732160,42.66,75312.95,2.1,0.32766,0.00024,12.68815]
[1776689732451,42.66,75312.95,2.1,0.32766,0.00024,12.68815]
[1776689733167,42.66,75308.26,2.1,0.32654,0.00024,12.66961]
[1776689734419,42.66,75308.65,2.1,0.32663,0.00024,12.67116]
[1776689738943,42.66,75307.42,2.1,0.32633,0.00024,12.66629]
[1776689738990,42.66,75307.42,2.1,0.32633,0.00024,12.66629]
[1776689739215,42.66,75307.4,2.1,0.32633,0.00024,12.66622]
[1776689742230,42.66,75303.1,2.1,0.3253,0.00024,12.64911]
[1776689746429,42.66,75303.24,2.1,0.32534,0.00024,12.64974]
[1776689746443,42.66,75303.24,2.1,0.32534,0.00024,12.64974]
[1776689746447,42.66,75303.24,2.1,0.32534,0.00024,12.64974]
[1776689746488,42.66,75303.24,2.1,0.32534,0.00024,12.64974]
[1776689746685,42.66,75296.83,2.1,0.3238,0.00024,12.62409]
[1776689747425,42.66,75296.83,2.1,0.3238,0.00024,12.62409]
[1776689747456,42.66,75296.83,2.1,0.3238,0.00024,12.62409]
[1776689747777,42.66,75294.36,2.1,0.32321,0.00024,12.61416]
[1776689753062,42.66,75293.91,2.1,0.3231,0.00024,12.61238]
[1776689758084,42.66,75294.16,2.1,0.32316,0.00024,12.61343]
[1776689758631,42.66,75293.21,2.1,0.32294,0.00024,12.60961]
[1776689758686,42.66,75293.21,2.1,0.32294,0.00024,12.60961]
[1776689759068,42.66,75289.49,2.1,0.32205,0.00024,12.59459]
[1776689760824,42.66,75289.49,2.1,0.32205,0.00024,12.59459]
[1776689760899,42.66,75289.49,2.1,0.32205,0.00024,12.59459]
[1776689760905,42.66,75289.49,2.1,0.32205,0.00024,12.59459]
[1776689761203,42.66,75287.88,2.1,0.32166,0.00024,12.58803]
[1776689762159,42.66,75280.73,2.1,0.31995,0.00024,12.55889]
[1776689763898,42.66,75276.69,2.1,0.31899,0.00024,12.54237]
[1776689764580,42.66,75276.69,2.1,0.31899,0.00024,12.54237]
[1776689764588,42.66,75276.69,2.1,0.31899,0.00024,12.54237]
[1776689764591,42.66,75276.69,2.1,0.31899,0.00024,12.54237]
[1776689764958,42.66,75266.84,2.1,0.31664,0.00024,12.5017]
[1776689765528,42.66,75266.84,2.1,0.31664,0.00024,12.5017]
[1776689765537,42.66,75266.84,2.1,0.31664,0.00024,12.5017]
[1776689765600,42.66,75266.84,2.1,0.31664,0.00024,12.5017]
[1776689765648,42.66,75266.84,2.1,0.31664,0.00024,12.5017]
[1776689765750,42.66,75270.67,2.1,0.31755,0.00024,12.51757]
[1776689767936,42.66,75280.53,2.1,0.31991,0.00024,12.55815]
[1776689769034,42.66,75280.53,2.1,0.31991,0.00024,12.55815]
[1776689769077,42.66,75280.93,2.1,0.32,0.00024,12.5598]
[1776689770351,42.66,75278.87,2.1,0.31951,0.00024,12.55137]
[1776689770428,42.66,75278.87,2.1,0.31951,0.00024,12.55137]
[1776689770505,42.66,75278.87,2.1,0.31951,0.00024,12.55137]
[1776689770532,42.66,75274.86,2.1,0.31856,0.00024,12.53492]
[1776689772008,42.66,75267.79,2.1,0.31687,0.00024,12.50571]
[1776689772822,42.66,75263.61,2.1,0.31588,0.00024,12.48836]
[1776689777927,42.66,75261.52,2.1,0.31539,0.00024,12.47972]
[1776689779102,42.66,75253.89,2.1,0.31358,0.00024,12.44781]
[1776689784529,42.66,75252.64,2.1,0.31329,0.00024,12.44256]
[1776689789565,42.66,75250.99,2.1,0.3129,0.00024,12.43561]
[1776689791171,42.66,75250.99,2.1,0.3129,0.00024,12.43561]
[1776689791241,42.66,75250.1,2.1,0.31261,0.00024,12.42508]
[1776689791339,42.66,75250.1,2.1,0.31261,0.00024,12.42508]
[1776689793179,42.66,75250.1,2.1,0.31261,0.00024,12.42508]
[1776689793214,42.66,75249.44,2.1,0.31245,0.00024,12.42231]
[1776689798628,42.66,75249.31,2.1,0.31242,0.00024,12.42179]
[1776689803121,42.66,75248.79,2.1,0.3123,0.00024,12.4196]
[1776689803204,42.66,75248.79,2.1,0.3123,0.00024,12.4196]
[1776689803381,42.66,75250.33,2.1,0.31266,0.00024,12.4261]
[1776689803449,42.66,75250.33,2.1,0.31266,0.00024,12.4261]
[1776689803486,42.66,75250.33,2.1,0.31266,0.00024,12.4261]
[1776689803521,42.66,75250.33,2.1,0.31266,0.00024,12.4261]
[1776689804218,42.66,75250.13,2.1,0.31262,0.00024,12.42526]
[1776689804841,42.66,75245.74,2.1,0.31158,0.00024,12.40669]
[1776689806713,42.66,75245.08,2.1,0.31142,0.00024,12.40391]
[1776689807600,42.66,75243.61,2.1,0.31107,0.00024,12.39764]
[1776689808498,42.67,75243.61,2.1,0.31109,0.00024,12.39786]
[1776689808551,42.67,75243.61,2.1,0.31109,0.00024,12.39786]
[1776689808698,42.67,75247.22,2.1,0.31194,0.00024,12.41316]
[1776689809331,42.67,75247.22,2.1,0.31194,0.00024,12.41316]
[1776689814610,42.67,75245.31,2.1,0.31149,0.00024,12.40511]
[1776689816494,42.67,75245.71,2.1,0.31159,0.00024,12.40682]
[1776689816538,42.67,75245.71,2.1,0.31159,0.00024,12.40682]
[1776689817100,42.67,75245.71,2.1,0.31159,0.00024,12.40682]
[1776689817169,42.67,75245.75,2.1,0.3116,0.00024,12.407]
[1776689819808,42.67,75247.01,2.1,0.31189,0.00024,12.41235]
[1776689819946,42.67,75247.01,2.1,0.31189,0.00024,12.41235]
[1776689819972,42.67,75250.33,2.1,0.31268,0.00024,12.42638]
[1776689820625,42.67,75250.33,2.1,0.31268,0.00024,12.42638]
[1776689820671,42.67,75250.33,2.1,0.31268,0.00024,12.42638]
[1776689820784,42.67,75250.33,2.1,0.31268,0.00024,12.42638]
[1776689821880,42.67,75250.33,2.1,0.31268,0.00024,12.42638]
[1776689822108,42.67,75257.17,2.1,0.3143,0.00024,12.45514]
[1776689823034,42.67,75266.57,2.1,0.31653,0.00024,12.49433]
[1776689823700,42.67,75266.57,2.1,0.31653,0.00024,12.49433]
[1776689823757,42.67,75266.57,2.1,0.31653,0.00024,12.49433]
[1776689823776,42.67,75266.57,2.1,0.31653,0.00024,12.49433]
[1776689823902,42.67,75266.57,2.1,0.31653,0.00024,12.49433]
[1776689823907,42.67,75266.57,2.1,0.31653,0.00024,12.49433]
[1776689824186,42.67,75269.43,2.1,0.31721,0.00024,12.50621]
[1776689825641,42.67,75269.43,2.1,0.31721,0.00024,12.50623]
[1776689825824,42.67,75272.01,2.1,0.31783,0.00024,12.5169]
[1776689830913,42.67,75273.9,2.1,0.31828,0.00024,12.52468]
[1776689831660,42.67,75273.88,2.1,0.31827,0.00024,12.52459]
[1776689831877,42.67,75273.88,2.1,0.31827,0.00024,12.52458]
[1776689833410,42.67,75273.9,2.1,0.31828,0.00024,12.52466]
[1776689833422,42.67,75273.9,2.1,0.31828,0.00024,12.52466]
[1776689834285,42.67,75273.9,2.1,0.31828,0.00024,12.52466]
[1776689835714,42.67,75273.82,2.1,0.31826,0.00024,12.52432]
[1776689835997,42.67,75276.76,2.1,0.31896,0.00024,12.53641]
[1776689837730,42.67,75276.76,2.1,0.31896,0.00024,12.53639]
[1776689837908,42.67,75278.04,2.1,0.31926,0.00024,12.54162]
[1776689841224,42.67,75275.38,2.1,0.31862,0.00024,12.53065]
[1776689841791,42.67,75274.03,2.1,0.3183,0.00024,12.52508]
[1776689841935,42.67,75274.03,2.1,0.3183,0.00024,12.52507]
[1776689843930,42.67,75270.51,2.1,0.31746,0.00024,12.51054]
[1776689844032,42.67,75275.23,2.1,0.31859,0.00024,12.53]
[1776689847826,42.67,75277.88,2.1,0.31922,0.00024,12.54085]
[1776689847978,42.67,75277.88,2.1,0.31921,0.00024,12.54083]
[1776689850698,42.66,75277.81,2.1,0.3192,0.00024,12.5405]
[1776689850999,42.66,75277.7,2.1,0.31909,0.00024,12.53328]
[1776689851450,42.66,75277.7,2.1,0.31909,0.00024,12.53328]
[1776689851676,42.66,75277.7,2.1,0.31909,0.00024,12.53328]
[1776689857189,42.66,75278.01,2.1,0.31916,0.00024,12.53445]
[1776689857225,42.66,75278.01,2.1,0.31916,0.00024,12.53445]
[1776689863967,42.66,75279.09,2.1,0.31941,0.00024,12.53874]
[1776689864090,42.66,75278.6,2.1,0.31929,0.00024,12.53669]
[1776689865096,42.66,75272.76,2.1,0.3179,0.00024,12.51265]
[1776689870131,42.66,75273.11,2.1,0.31798,0.00024,12.51408]
[1776689870485,42.66,75273.11,2.1,0.31798,0.00024,12.51408]
[1776689870564,42.66,75273.11,2.1,0.31798,0.00024,12.51408]
[1776689870613,42.66,75273.11,2.1,0.31798,0.00024,12.51408]
[1776689871365,42.66,75268.7,2.1,0.31693,0.00024,12.49585]
[1776689874244,42.66,75266.65,2.1,0.31643,0.00024,12.48722]
[1776689874724,42.66,75266.87,2.1,0.31648,0.00024,12.4881]
[1776689874784,42.66,75266.87,2.1,0.31648,0.00024,12.4881]
[1776689874914,42.66,75266.87,2.1,0.31648,0.00024,12.4881]
[1776689875166,42.66,75266.87,2.1,0.31648,0.00024,12.48806]
[1776689876173,42.66,75261.69,2.1,0.31525,0.00024,12.46644]
[1776689876626,42.66,75261.69,2.1,0.31525,0.00024,12.46644]
[1776689876696,42.66,75261.69,2.1,0.31525,0.00024,12.46644]
[1776689877180,42.66,75262.19,2.1,0.31536,0.00024,12.4685]
[1776689877601,42.66,75262.19,2.1,0.31536,0.00024,12.4685]
[1776689877658,42.66,75262.19,2.1,0.31536,0.00024,12.4685]
[1776689877690,42.66,75262.19,2.1,0.31536,0.00024,12.4685]
[1776689878304,42.65,75261.32,2.1,0.31515,0.00024,12.46484]
[1776689881429,42.65,75260.33,2.1,0.31491,0.00024,12.46063]
[1776689881436,42.65,75260.33,2.1,0.31491,0.00024,12.46063]
[1776689881449,42.65,75260.33,2.1,0.31491,0.00024,12.46063]
[1776689881486,42.65,75260.33,2.1,0.31491,0.00024,12.46063]
[1776689881490,42.65,75260.33,2.1,0.31491,0.00024,12.46063]
[1776689881574,42.65,75260.33,2.1,0.31491,0.00024,12.46063]
[1776689881643,42.65,75260.33,2.1,0.31491,0.00024,12.46063]
[1776689882216,42.65,75259.97,2.1,0.31483,0.00024,12.4591]
[1776689882830,42.65,75259.97,2.1,0.31483,0.00024,12.4591]
[1776689883080,42.65,75259.97,2.1,0.31483,0.00024,12.4591]
[1776689883091,42.65,75259.97,2.1,0.31483,0.00024,12.4591]
[1776689883094,42.65,75259.97,2.1,0.31483,0.00024,12.4591]
[1776689883104,42.65,75259.97,2.1,0.31483,0.00024,12.4591]
[1776689883222,42.65,75266.02,2.1,0.31627,0.00024,12.48434]
[1776689883753,42.65,75266.02,2.1,0.31627,0.00024,12.48434]
[1776689883911,42.65,75266.02,2.1,0.31627,0.00024,12.48434]
[1776689884369,42.65,75266.02,2.1,0.31627,0.00024,12.48434]
[1776689884230,42.65,75269.14,2.1,0.31701,0.00024,12.49727]
[1776689884624,42.65,75269.14,2.1,0.31701,0.00024,12.49727]
[1776689884687,42.65,75269.14,2.1,0.31701,0.00024,12.49727]
[1776689885236,42.65,75269.12,2.1,0.317,0.00024,12.49717]
[1776689887251,42.65,75274.41,2.1,0.31826,0.00024,12.519]
[1776689890521,42.65,75275.15,2.1,0.31843,0.00024,12.52196]
[1776689891357,42.65,75275.15,2.1,0.31843,0.00024,12.52196]
[1776689894758,42.65,75277.16,2.1,0.3189,0.00024,12.53008]
[1776689895486,42.65,75277.98,2.1,0.3191,0.00024,12.53341]
[1776689896487,42.65,75278.23,2.1,0.31915,0.00024,12.5344]
[1776689897321,42.65,75282.71,2.1,0.32022,0.00024,12.55271]
[1776689901348,42.65,75286.68,2.1,0.32116,0.00024,12.56878]
[1776689902692,42.65,75287.23,2.1,0.32129,0.00024,12.57098]
[1776689902722,42.65,75287.23,2.1,0.32129,0.00024,12.57098]
[1776689902729,42.65,75287.23,2.1,0.32129,0.00024,12.57098]
[1776689903369,42.65,75287.59,2.1,0.32138,0.00024,12.57241]
[1776689904559,42.65,75290.29,2.1,0.32203,0.00024,12.58337]
[1776689904712,42.65,75290.29,2.1,0.32203,0.00024,12.58337]
[1776689904723,42.65,75290.29,2.1,0.32203,0.00024,12.58337]
[1776689905381,42.65,75292.49,2.1,0.32255,0.00024,12.59227]
[1776689906706,42.65,75292.67,2.1,0.32259,0.00024,12.59299]
[1776689906769,42.65,75292.67,2.1,0.32259,0.00024,12.59299]
[1776689906847,42.65,75292.67,2.1,0.32259,0.00024,12.59299]
[1776689906942,42.65,75292.67,2.1,0.32259,0.00024,12.59299]
[1776689907396,42.65,75292.69,2.1,0.3226,0.00024,12.59306]
[1776689908401,42.65,75301.36,2.1,0.32468,0.00024,12.62795]
[1776689909408,42.65,75305.66,2.1,0.32571,0.00024,12.64511]
[1776689909739,42.65,75305.66,2.1,0.32571,0.00024,12.64511]
[1776689909810,42.65,75305.66,2.1,0.32571,0.00024,12.64511]
[1776689910415,42.64,75302.23,2.1,0.32489,0.00024,12.63139]
[1776689911422,42.64,75295.19,2.1,0.32312,0.00024,12.59635]
[1776689912429,42.64,75290.44,2.1,0.32198,0.00024,12.57709]
[1776689912666,42.64,75290.44,2.1,0.32198,0.00024,12.57709]
[1776689913436,42.64,75289.98,2.1,0.32186,0.00024,12.57519]
[1776689914728,42.64,75289.88,2.1,0.32184,0.00024,12.57476]
[1776689914806,42.64,75289.88,2.1,0.32184,0.00024,12.57476]
[1776689914820,42.64,75289.88,2.1,0.32184,0.00024,12.57473]
[1776689917429,42.64,75285.72,2.1,0.32084,0.00024,12.55776]
[1776689918903,42.64,75285.72,2.1,0.32084,0.00024,12.55776]
[1776689919040,42.64,75285.72,2.1,0.32084,0.00024,12.55776]
[1776689919058,42.64,75285.72,2.1,0.32084,0.00024,12.55776]
[1776689919101,42.64,75285.72,2.1,0.32084,0.00024,12.55776]
[1776689919109,42.64,75281.63,2.1,0.31986,0.00024,12.54105]
[1776689919718,42.64,75274.81,2.1,0.31823,0.00024,12.51303]
[1776689920904,42.64,75274.81,2.1,0.31823,0.00024,12.51303]
[1776689921100,42.64,75269.76,2.1,0.31702,0.00024,12.49212]
[1776689924821,42.64,75265.01,2.1,0.31589,0.00024,12.47232]
[1776689926408,42.64,75265.01,2.1,0.31589,0.00024,12.47232]
[1776689926424,42.64,75265.01,2.1,0.31589,0.00024,12.47232]
[1776689926478,42.64,75263.98,2.1,0.31564,0.00024,12.46802]
[1776689926916,42.64,75263.24,2.1,0.31546,0.00024,12.46493]
[1776689927629,42.64,75263.24,2.1,0.31546,0.00024,12.46493]
[1776689927659,42.64,75263.24,2.1,0.31546,0.00024,12.46493]
[1776689927747,42.64,75262.48,2.1,0.31528,0.00024,12.46176]
[1776689934258,42.64,75262.63,2.1,0.31532,0.00024,12.46236]
[1776689934930,42.64,75264.62,2.1,0.31579,0.00024,12.47065]
[1776689935401,42.64,75264.55,2.1,0.31577,0.00024,12.47035]
[1776689940506,42.64,75266.79,2.1,0.3163,0.00024,12.4796]
[1776689940773,42.64,75266.79,2.1,0.3163,0.00024,12.4796]
[1776689940840,42.64,75266.79,2.1,0.3163,0.00024,12.4796]
[1776689941301,42.64,75266.79,2.1,0.3163,0.00024,12.4796]
[1776689941402,42.64,75271.49,2.1,0.31742,0.00024,12.49906]
[1776689941829,42.64,75277.28,2.1,0.3188,0.00024,12.52297]
[1776689943656,42.64,75281.96,2.1,0.31992,0.00024,12.54218]
[1776689945080,42.64,75281.96,2.1,0.31992,0.00024,12.54218]
[1776689945135,42.64,75282.34,2.1,0.32001,0.00024,12.54374]
[1776689950250,42.64,75283.21,2.1,0.32022,0.00024,12.54729]
[1776689950279,42.64,75283.21,2.1,0.32022,0.00024,12.54729]
[1776689951262,42.64,75284.55,2.1,0.32054,0.00024,12.55276]
[1776689951304,42.64,75284.55,2.1,0.32054,0.00024,12.55276]
[1776689953160,42.64,75279.68,2.1,0.31938,0.00024,12.53284]
[1776689954100,42.64,75279.68,2.1,0.31938,0.00024,12.53284]
[1776689954123,42.64,75279.68,2.1,0.31938,0.00024,12.53284]
[1776689954231,42.64,75279.68,2.1,0.31938,0.00024,12.53284]
[1776689954249,42.64,75279.68,2.1,0.31938,0.00024,12.53284]
[1776689954459,42.64,75279.68,2.1,0.31938,0.00024,12.53284]
[1776689954462,42.64,75280.66,2.1,0.31961,0.00024,12.53686]
[1776689954532,42.64,75280.66,2.1,0.31961,0.00024,12.53686]
[1776689955126,42.64,75280.66,2.1,0.31961,0.00024,12.53686]
[1776689955220,42.64,75280.66,2.1,0.31961,0.00024,12.53686]
[1776689955419,42.64,75300.76,2.1,0.32443,0.00024,12.61833]
[1776689956200,42.64,75300.76,2.1,0.32443,0.00024,12.61833]
[1776689956257,42.64,75300.76,2.1,0.32443,0.00024,12.61833]
[1776689956274,42.64,75300.76,2.1,0.32443,0.00024,12.61833]
[1776689956300,42.64,75314.08,2.1,0.32764,0.00024,12.67132]
[1776689956652,42.64,75314.08,2.1,0.32764,0.00024,12.67132]
[1776689956747,42.64,75314.08,2.1,0.32764,0.00024,12.67128]
[1776689958110,42.64,75307.74,2.1,0.32611,0.00024,12.64612]
[1776689960152,42.64,75307.74,2.1,0.3261,0.00024,12.6461]
[1776689963258,42.63,75303.9,2.1,0.32518,0.00024,12.63072]
[1776689965323,42.63,75304.4,2.1,0.32529,0.00024,12.6327]
[1776689965411,42.63,75305.71,2.1,0.32561,0.00024,12.63792]
[1776689966286,42.63,75309.75,2.1,0.32658,0.00024,12.65396]
[1776689972293,42.63,75310.09,2.1,0.32666,0.00024,12.65525]
[1776689973175,42.63,75311.65,2.1,0.32696,0.00024,12.65471]
[1776689973764,42.63,75312.47,2.1,0.32716,0.00024,12.65795]
[1776689974660,42.63,75315.81,2.1,0.32796,0.00024,12.67113]
[1776689975438,42.63,75315.81,2.1,0.32796,0.00024,12.67113]
[1776689975879,42.63,75316.79,2.1,0.3282,0.00024,12.67494]
[1776689980683,42.63,75315.6,2.1,0.3279,0.00024,12.67017]
[1776689980719,42.63,75315.6,2.1,0.3279,0.00024,12.67017]
[1776689982365,42.63,75315.6,2.1,0.3279,0.00024,12.67015]
[1776689982448,42.63,75315.6,2.1,0.3279,0.00024,12.67015]
[1776689982543,42.63,75314.29,2.1,0.32758,0.00024,12.66495]
[1776689985426,42.63,75312.32,2.1,0.32711,0.00024,12.6571]
[1776689987626,42.63,75312.65,2.1,0.32718,0.00024,12.65836]
[1776689988105,42.63,75312.7,2.1,0.32719,0.00024,12.65852]
[1776689994005,42.63,75310.28,2.1,0.3266,0.00024,12.64882]
[1776689999040,42.63,75306.95,2.1,0.3258,0.00024,12.63555]
[1776690002903,42.63,75310.25,2.1,0.32659,0.00024,12.64871]
[1776690003138,42.63,75310.25,2.1,0.32659,0.00024,12.64871]
[1776690003475,42.63,75310.25,2.1,0.32659,0.00024,12.64871]
[1776690003491,42.63,75310.25,2.1,0.32659,0.00024,12.64871]
[1776690003288,42.63,75313.06,2.1,0.32727,0.00024,12.65985]
[1776690003587,42.63,75313.06,2.1,0.32727,0.00024,12.65985]
[1776690003826,42.63,75313.06,2.1,0.32727,0.00024,12.65985]
[1776690004508,42.63,75323.67,2.1,0.32984,0.00024,12.70158]
[1776690005406,42.63,75327.79,2.1,0.33084,0.00024,12.71769]
[1776690005548,42.63,75327.79,2.1,0.33084,0.00024,12.71769]
[1776690005563,42.63,75327.79,2.1,0.33084,0.00024,12.71769]
[1776690005623,42.63,75327.79,2.1,0.33084,0.00024,12.71769]
[1776690005672,42.63,75327.79,2.1,0.33084,0.00024,12.71769]
[1776690005711,42.63,75327.79,2.1,0.33084,0.00024,12.71769]
[1776690006090,42.63,75327.79,2.1,0.33084,0.00024,12.71769]
[1776690006565,42.63,75327.79,2.1,0.33084,0.00024,12.71769]
[1776690007096,42.63,75321.57,2.1,0.32933,0.00024,12.69336]
[1776690010403,42.63,75319.72,2.1,0.32888,0.00024,12.68607]
[1776690010503,42.62,75312.66,2.1,0.32717,0.00024,12.65821]
[1776690011903,42.62,75312.66,2.1,0.32717,0.00024,12.6582]
[1776690012242,42.62,75312.87,2.1,0.32722,0.00024,12.65904]
[1776690015152,42.63,75317.82,2.1,0.32842,0.00024,12.67861]
[1776690020213,42.63,75317.11,2.1,0.32825,0.00024,12.67582]
[1776690020447,42.63,75317.11,2.1,0.32825,0.00024,12.67582]
[1776690020477,42.63,75317.79,2.1,0.32841,0.00024,12.6785]
[1776690022307,42.63,75309.55,2.1,0.32642,0.00024,12.64591]
[1776690024055,42.63,75309.55,2.1,0.32643,0.00024,12.64593]
[1776690026003,42.63,75310.12,2.1,0.32657,0.00024,12.64824]
[1776690026231,42.63,75306.9,2.1,0.32579,0.00024,12.63541]
[1776690027815,42.63,75304.88,2.1,0.3253,0.00024,12.62735]
[1776690027878,42.63,75304.88,2.1,0.3253,0.00024,12.62735]
[1776690028251,42.63,75305.45,2.1,0.32544,0.00024,12.62962]
[1776690028718,42.63,75305.45,2.1,0.32544,0.00024,12.62962]
[1776690029253,42.63,75298.81,2.1,0.32384,0.00024,12.60302]
[1776690030310,42.63,75298.81,2.1,0.32384,0.00024,12.60302]
[1776690031533,42.63,75295.15,2.1,0.32296,0.00024,12.58825]
[1776690031548,42.63,75295.15,2.1,0.32296,0.00024,12.58825]
[1776690031596,42.63,75293.92,2.1,0.32259,0.00024,12.57653]
[1776690032274,42.63,75293.96,2.1,0.3226,0.00024,12.57668]
[1776690033283,42.63,75289.06,2.1,0.32142,0.00024,12.55682]
[1776690035386,42.63,75281.17,2.1,0.31953,0.00024,12.52463]
[1776690038483,42.63,75281.03,2.1,0.3195,0.00024,12.52412]
[1776690038623,42.63,75282.32,2.1,0.31981,0.00024,12.5294]
[1776690038792,42.63,75282.32,2.1,0.31981,0.00024,12.5294]
[1776690039327,42.63,75282.32,2.1,0.31981,0.00024,12.5294]
[1776690040320,42.63,75282.32,2.1,0.31981,0.00024,12.5294]
[1776690040403,42.63,75289.76,2.1,0.3216,0.00024,12.5598]
[1776690041874,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690041885,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690041928,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690041966,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690042020,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690042190,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690042346,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690042809,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690043176,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690043211,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690043254,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690043385,42.63,75288.11,2.1,0.3212,0.00024,12.5531]
[1776690043446,42.63,75295.05,2.1,0.32287,0.00024,12.58124]
[1776690045368,42.63,75305.21,2.1,0.32532,0.00024,12.62214]
[1776690046312,42.63,75305.21,2.1,0.32532,0.00024,12.62214]
[1776690046413,42.63,75305.72,2.1,0.32544,0.00024,12.62419]
[1776690047494,42.63,75309.59,2.1,0.32638,0.00024,12.63962]
[1776690050821,42.63,75305.96,2.1,0.3255,0.00024,12.62519]
[1776690050827,42.63,75305.96,2.1,0.3255,0.00024,12.62519]
[1776690050887,42.63,75305.96,2.1,0.3255,0.00024,12.62519]
[1776690051243,42.63,75305.96,2.1,0.3255,0.00024,12.62519]
[1776690051288,42.63,75305.96,2.1,0.3255,0.00024,12.62519]
[1776690051413,42.63,75305.54,2.1,0.3254,0.00024,12.62352]
[1776690051586,42.63,75305.54,2.1,0.3254,0.00024,12.62352]
[1776690052287,42.63,75305.54,2.1,0.3254,0.00024,12.62352]
[1776690052316,42.63,75305.54,2.1,0.3254,0.00024,12.62352]
[1776690052318,42.63,75305.54,2.1,0.3254,0.00024,12.62352]
[1776690057453,42.63,75304.19,2.1,0.32508,0.00024,12.61821]
[1776690061031,42.63,75303.87,2.1,0.325,0.00024,12.6169]
[1776690061111,42.63,75303.87,2.1,0.325,0.00024,12.6169]
[1776690061481,42.63,75303.87,2.1,0.325,0.00024,12.61693]
[1776690062593,42.63,75293.58,2.1,0.32253,0.00024,12.57554]
[1776690065509,42.63,75288.44,2.1,0.3213,0.00024,12.55477]
[1776690066514,42.63,75288.44,2.1,0.3213,0.00024,12.55477]
[1776690066571,42.63,75288.44,2.1,0.3213,0.00024,12.55477]
[1776690066591,42.63,75285.47,2.1,0.32059,0.00024,12.54271]
[1776690068355,42.63,75285.47,2.1,0.32059,0.00024,12.54271]
[1776690068524,42.63,75285.47,2.1,0.32059,0.00024,12.54271]
[1776690068531,42.63,75284.44,2.1,0.32035,0.00024,12.53851]
[1776690069542,42.63,75277.85,2.1,0.31877,0.00024,12.51152]
[1776690076588,42.64,75280.91,2.1,0.31951,0.00024,12.52422]
[1776690079900,42.64,75279.2,2.1,0.3191,0.00024,12.51726]
[1776690079933,42.64,75279.2,2.1,0.3191,0.00024,12.51726]
[1776690080189,42.64,75279.14,2.1,0.31909,0.00024,12.51703]
[1776690082374,42.64,75279.95,2.1,0.31929,0.00024,12.52038]
[1776690082468,42.64,75279.95,2.1,0.31929,0.00024,12.52038]
[1776690082569,42.64,75279.62,2.1,0.31921,0.00024,12.51905]
[1776690087474,42.64,75280.78,2.1,0.31949,0.00024,12.52383]
[1776690087512,42.64,75280.78,2.1,0.31949,0.00024,12.52383]
[1776690087541,42.64,75281.01,2.1,0.31954,0.00024,12.52481]
[1776690091408,42.64,75285.81,2.1,0.32062,0.00024,12.5377]
[1776690092501,42.64,75285.81,2.1,0.32062,0.00024,12.5377]
[1776690092848,42.64,75286.4,2.1,0.32076,0.00024,12.5401]
[1776690093099,42.64,75286.4,2.1,0.32076,0.00024,12.5401]
[1776690093137,42.64,75286.4,2.1,0.32076,0.00024,12.5401]
[1776690093196,42.64,75286.4,2.1,0.32076,0.00024,12.5401]
[1776690093238,42.64,75288.63,2.1,0.32129,0.00024,12.54918]
[1776690094338,42.64,75284.15,2.1,0.32022,0.00024,12.53091]
[1776690097033,42.64,75286.53,2.1,0.32079,0.00024,12.54062]
[1776690097058,42.64,75286.53,2.1,0.32079,0.00024,12.54062]
[1776690097104,42.64,75286.53,2.1,0.32079,0.00024,12.54062]
[1776690097273,42.64,75286.53,2.1,0.32079,0.00024,12.54062]
[1776690097330,42.64,75281.37,2.1,0.31955,0.00024,12.51952]
[1776690097837,42.64,75281.37,2.1,0.31955,0.00024,12.51952]
[1776690098155,42.64,75272.46,2.1,0.31742,0.00024,12.48281]
[1776690098901,42.64,75272.46,2.1,0.31742,0.00024,12.48281]
[1776690098917,42.64,75272.46,2.1,0.31742,0.00024,12.48281]
[1776690099157,42.64,75271.42,2.1,0.31717,0.00024,12.47851]
[1776690104866,42.64,75272.77,2.1,0.3175,0.00024,12.4841]
[1776690105625,42.64,75272.77,2.1,0.3175,0.00024,12.4841]
[1776690105695,42.64,75273.32,2.1,0.31763,0.00024,12.48637]
[1776690106597,42.64,75267.29,2.1,0.31619,0.00024,12.46137]
[1776690107874,42.64,75260.77,2.1,0.31464,0.00024,12.43419]
[1776690111553,42.64,75256.86,2.1,0.31372,0.00024,12.41793]
[1776690113257,42.64,75256.86,2.1,0.31372,0.00024,12.41793]
[1776690113297,42.64,75256.86,2.1,0.31372,0.00024,12.41793]
[1776690113359,42.64,75257.93,2.1,0.31397,0.00024,12.42247]
[1776690116868,42.64,75262.1,2.1,0.31497,0.00024,12.43996]
[1776690118208,42.64,75262.1,2.1,0.31497,0.00024,12.43996]
[1776690119575,42.64,75262.58,2.1,0.31508,0.00024,12.44196]
[1776690119645,42.64,75266.8,2.1,0.31609,0.00024,12.45954]
[1776690120983,42.64,75266.8,2.1,0.31609,0.00024,12.45954]
[1776690121235,42.64,75266.8,2.1,0.31609,0.00024,12.45954]
[1776690121315,42.64,75266.8,2.1,0.31609,0.00024,12.45954]
[1776690121564,42.64,75264.82,2.1,0.31561,0.00024,12.45125]
[1776690122282,42.64,75256.9,2.1,0.31373,0.00024,12.41808]
[1776690123638,42.64,75256.9,2.1,0.31373,0.00024,12.41808]
[1776690123918,42.64,75262.37,2.1,0.31503,0.00024,12.44099]
[1776690126940,42.64,75257.4,2.1,0.31384,0.00024,12.42007]
[1776690131733,42.64,75254.96,2.1,0.31326,0.00024,12.40983]
[1776690131763,42.64,75254.96,2.1,0.31326,0.00024,12.40983]
[1776690131813,42.64,75254.96,2.1,0.31326,0.00024,12.40983]
[1776690131845,42.64,75254.96,2.1,0.31326,0.00024,12.40983]
[1776690131907,42.64,75254.96,2.1,0.31326,0.00024,12.40983]
[1776690132560,42.64,75254.96,2.1,0.31326,0.00024,12.40983]
[1776690132609,42.64,75254.96,2.1,0.31326,0.00024,12.40983]
[1776690132646,42.64,75249.46,2.1,0.31196,0.00024,12.38662]
[1776690133277,42.64,75249.46,2.1,0.31196,0.00024,12.38662]
[1776690133291,42.64,75249.46,2.1,0.31196,0.00024,12.38662]
[1776690133301,42.64,75249.46,2.1,0.31196,0.00024,12.38662]
[1776690133384,42.64,75247.13,2.1,0.3114,0.00024,12.37669]
[1776690138456,42.64,75243.34,2.1,0.3105,0.00024,12.36045]
[1776690139055,42.64,75246.19,2.1,0.31117,0.00024,12.37254]
[1776690139128,42.64,75246.19,2.1,0.31117,0.00024,12.37254]
[1776690139139,42.64,75246.19,2.1,0.31117,0.00024,12.37254]
[1776690139171,42.63,75249.64,2.1,0.31198,0.00024,12.38714]
[1776690141141,42.63,75255.95,2.1,0.31348,0.00024,12.41375]
[1776690147079,42.63,75254.47,2.1,0.31312,0.00024,12.40738]
[1776690151397,42.63,75254.2,2.1,0.31305,0.00024,12.40617]
[1776690151521,42.63,75254.2,2.1,0.31305,0.00024,12.40617]
[1776690151690,42.63,75254.2,2.1,0.31305,0.00024,12.40617]
[1776690151557,42.63,75255.06,2.1,0.31318,0.00024,12.40297]
[1776690152527,42.63,75245.57,2.1,0.31092,0.00024,12.36279]
[1776690153407,42.63,75239.46,2.1,0.30948,0.00024,12.33671]
[1776690156468,42.63,75238.39,2.1,0.30922,0.00024,12.33204]
[1776690156477,42.63,75238.39,2.1,0.30922,0.00024,12.33204]
[1776690156666,42.63,75238.39,2.1,0.30922,0.00024,12.33204]
[1776690156678,42.63,75238.94,2.1,0.30935,0.00024,12.33435]
[1776690158084,42.63,75238.55,2.1,0.30925,0.00024,12.33264]
[1776690158163,42.63,75238.78,2.1,0.3093,0.00024,12.33357]
[1776690159048,42.63,75238.78,2.1,0.3093,0.00024,12.33357]
[1776690159620,42.63,75232.68,2.1,0.30786,0.00024,12.30733]
[1776690161145,42.63,75234.21,2.1,0.30822,0.00024,12.31385]
[1776690161151,42.63,75234.21,2.1,0.30822,0.00024,12.31385]
[1776690161247,42.63,75233.36,2.1,0.30802,0.00024,12.31016]
[1776690161982,42.63,75233.36,2.1,0.30802,0.00024,12.31016]
[1776690162007,42.63,75233.36,2.1,0.30802,0.00024,12.31016]
[1776690162135,42.63,75233.36,2.1,0.30802,0.00024,12.31016]
[1776690162236,42.62,75234.04,2.1,0.30817,0.00024,12.31304]
[1776690166721,42.62,75230.63,2.1,0.30736,0.00024,12.2982]
[1776690172512,42.62,75230.8,2.1,0.30739,0.00024,12.29882]
[1776690173462,42.62,75229.68,2.1,0.30713,0.00024,12.29397]
[1776690173631,42.62,75229.68,2.1,0.30713,0.00024,12.29397]
[1776690173672,42.62,75230.88,2.1,0.30741,0.00024,12.29913]
[1776690174292,42.62,75230.88,2.1,0.30741,0.00024,12.29913]
[1776690174360,42.62,75230.88,2.1,0.30741,0.00024,12.29913]
[1776690174382,42.62,75230.88,2.1,0.30741,0.00024,12.29913]
[1776690174420,42.62,75228.23,2.1,0.30679,0.00024,12.28767]
[1776690174738,42.62,75228.23,2.1,0.30679,0.00024,12.28767]
[1776690175332,42.62,75218.44,2.1,0.30448,0.00023,12.24512]
[1776690176373,42.62,75218.44,2.1,0.30448,0.00023,12.24512]
[1776690176543,42.62,75216.98,2.1,0.30414,0.00023,12.23865]
[1776690177433,42.62,75216.98,2.1,0.30414,0.00023,12.23865]
[1776690178664,42.62,75216.73,2.1,0.30407,0.00023,12.23751]
[1776690179311,42.62,75217.24,2.1,0.30419,0.00023,12.23965]
[1776690180094,42.62,75217.24,2.1,0.30419,0.00023,12.23965]
[1776690180182,42.62,75217.24,2.1,0.30419,0.00023,12.23965]
[1776690180625,42.62,75208.89,2.1,0.30223,0.00023,12.20298]
[1776690181445,42.62,75208.89,2.1,0.30223,0.00023,12.20298]
[1776690181530,42.62,75202.38,2.1,0.30071,0.00023,12.17421]
[1776690184127,42.62,75204.05,2.1,0.3011,0.00023,12.18163]
[1776690189372,42.62,75203.03,2.1,0.30086,0.00023,12.17712]
[1776690189469,42.62,75191.16,2.1,0.29809,0.00023,12.12431]
[1776690190025,42.62,75191.16,2.1,0.29809,0.00023,12.12431]
[1776690190081,42.62,75191.16,2.1,0.29809,0.00023,12.12431]
[1776690190112,42.62,75191.16,2.1,0.29809,0.00023,12.12431]
[1776690190233,42.62,75191.16,2.1,0.29809,0.00023,12.12431]
[1776690190453,42.62,75191.16,2.1,0.29809,0.00023,12.12431]
[1776690190556,42.61,75187.93,2.1,0.29729,0.00023,12.10894]
[1776690193039,42.61,75188.76,2.1,0.29748,0.00023,12.11259]
[1776690193082,42.61,75188.76,2.1,0.29748,0.00023,12.11259]
[1776690193089,42.61,75188.76,2.1,0.29748,0.00023,12.11259]
[1776690193191,42.6,75188.76,2.1,0.29748,0.00023,12.11256]
[1776690198272,42.6,75188.76,2.1,0.29747,0.00023,12.11246]
[1776690198568,42.6,75188.76,2.1,0.29747,0.00023,12.11246]
[1776690198581,42.6,75189.88,2.1,0.29773,0.00023,12.11745]
[1776690199214,42.6,75189.88,2.1,0.29773,0.00023,12.11745]
[1776690200575,42.6,75192.71,2.1,0.29839,0.00023,12.13009]
[1776690200667,42.6,75192.94,2.1,0.29844,0.00023,12.13109]
[1776690203017,42.6,75194.35,2.1,0.29877,0.00023,12.13732]
[1776690203028,42.6,75194.35,2.1,0.29877,0.00023,12.13732]
[1776690203034,42.6,75194.35,2.1,0.29877,0.00023,12.13732]
[1776690203076,42.6,75194.35,2.1,0.29877,0.00023,12.13732]
[1776690203481,42.6,75194.35,2.1,0.29877,0.00023,12.13728]
[1776690204488,42.6,75189.48,2.1,0.29763,0.00023,12.11546]
[1776690206607,42.6,75183.22,2.1,0.29617,0.00023,12.0873]
[1776690208531,42.6,75190.82,2.1,0.29794,0.00023,12.12144]
[1776690209248,42.6,75190.82,2.1,0.29794,0.00023,12.12144]
[1776690211482,42.6,75193.77,2.1,0.29863,0.00023,12.13461]
[1776690213352,42.6,75194.88,2.1,0.2988,0.00023,12.13262]
[1776690213414,42.6,75194.88,2.1,0.2988,0.00023,12.13262]
[1776690213552,42.6,75196.36,2.1,0.29914,0.00023,12.13919]
[1776690214558,42.6,75190.44,2.1,0.29776,0.00023,12.11267]
[1776690216862,42.6,75187.7,2.1,0.29712,0.00023,12.10031]
[1776690219262,42.6,75188.72,2.1,0.29735,0.00023,12.10482]
[1776690219593,42.6,75191.08,2.1,0.2979,0.00023,12.1154]
[1776690224164,42.6,75193.63,2.1,0.29849,0.00023,12.12678]
[1776690224209,42.6,75193.63,2.1,0.29849,0.00023,12.12678]
[1776690224597,42.6,75193.63,2.1,0.29849,0.00023,12.12678]
[1776690224698,42.6,75197.75,2.1,0.29945,0.00023,12.14515]
[1776690225739,42.6,75202.57,2.1,0.30058,0.00023,12.16655]
[1776690226487,42.6,75202.57,2.1,0.30058,0.00023,12.16655]
[1776690228223,42.6,75206.49,2.1,0.30149,0.00023,12.18382]
[1776690230100,42.6,75208.49,2.1,0.30196,0.00023,12.19268]
[1776690231083,42.6,75209.63,2.1,0.30223,0.00023,12.19771]
[1776690231099,42.6,75209.63,2.1,0.30223,0.00023,12.19771]
[1776690231182,42.6,75209.63,2.1,0.30223,0.00023,12.19771]
[1776690231495,42.6,75209.63,2.1,0.30223,0.00023,12.19771]
[1776690231676,42.6,75209.63,2.1,0.30223,0.00023,12.19772]
[1776690232685,42.6,75215.53,2.1,0.30361,0.00023,12.22366]
[1776690234697,42.6,75219.95,2.1,0.30465,0.00024,12.24296]
[1776690239734,42.59,75216.66,2.1,0.30387,0.00023,12.2285]
[1776690241269,42.6,75217.29,2.1,0.30402,0.00023,12.23127]
[1776690241749,42.6,75215.88,2.1,0.30369,0.00023,12.22511]
[1776690242761,42.59,75207.44,2.1,0.30171,0.00023,12.18798]
[1776690242893,42.59,75207.44,2.1,0.30171,0.00023,12.18798]
[1776690242947,42.59,75207.44,2.1,0.30171,0.00023,12.18798]
[1776690243763,42.59,75200.55,2.1,0.3001,0.00023,12.15747]
[1776690245184,42.6,75198.0,2.1,0.29951,0.00023,12.14615]
[1776690245280,42.6,75198.0,2.1,0.29951,0.00023,12.14615]
[1776690245778,42.6,75201.42,2.1,0.30031,0.00023,12.16138]
[1776690246300,42.6,75201.42,2.1,0.30031,0.00023,12.16138]
[1776690246785,42.6,75198.55,2.1,0.29964,0.00023,12.14864]
[1776690248796,42.6,75191.8,2.1,0.29806,0.00023,12.11854]
[1776690249265,42.6,75191.8,2.1,0.29806,0.00023,12.11854]
[1776690250869,42.6,75190.57,2.1,0.29778,0.00023,12.11301]
[1776690251789,42.6,75190.57,2.1,0.29778,0.00023,12.11301]
[1776690251077,42.6,75197.07,2.1,0.29929,0.00023,12.14204]
[1776690251847,42.6,75197.07,2.1,0.29929,0.00023,12.14204]
[1776690251886,42.6,75197.07,2.1,0.29929,0.00023,12.14204]
[1776690251896,42.6,75197.07,2.1,0.29929,0.00023,12.14204]
[1776690252617,42.6,75203.76,2.1,0.30085,0.00023,12.17175]
[1776690255175,42.59,75204.97,2.1,0.30113,0.00023,12.17705]
[1776690255184,42.59,75204.97,2.1,0.30113,0.00023,12.17705]
[1776690260886,42.59,75204.97,2.1,0.30112,0.00023,12.17686]
[1776690263535,42.59,75202.54,2.1,0.30055,0.00023,12.16604]
[1776690265450,42.59,75203.28,2.1,0.30072,0.00023,12.1693]
[1776690265466,42.59,75209.37,2.1,0.30214,0.00023,12.19616]
[1776690271660,42.59,75208.32,2.1,0.30189,0.00023,12.19132]
[1776690271755,42.59,75208.32,2.1,0.30189,0.00023,12.19132]
[1776690271782,42.59,75208.74,2.1,0.3019,0.00023,12.1862]
[1776690273592,42.59,75214.21,2.1,0.30318,0.00023,12.2102]
[1776690277062,42.59,75213.93,2.1,0.30311,0.00023,12.20893]
[1776690277124,42.59,75213.93,2.1,0.30311,0.00023,12.20893]
[1776690277796,42.58,75211.29,2.1,0.30249,0.00023,12.19729]
[1776690278816,42.58,75205.07,2.1,0.30103,0.00023,12.16982]
[1776690282076,42.59,75198.42,2.1,0.29948,0.00023,12.14036]
[1776690284425,42.59,75203.09,2.1,0.30057,0.00023,12.16116]
[1776690286807,42.59,75211.38,2.1,0.30251,0.00023,12.19779]
[1776690292103,42.59,75210.92,2.1,0.3024,0.00023,12.19569]
[1776690297563,42.58,75210.95,2.1,0.3024,0.00023,12.19575]
[1776690297805,42.58,75210.95,2.1,0.3024,0.00023,12.19575]
[1776690297883,42.58,75210.28,2.1,0.30225,0.00023,12.19279]
[1776690298145,42.58,75210.39,2.1,0.30227,0.00023,12.19328]
[1776690299157,42.58,75214.97,2.1,0.30335,0.00023,12.2134]
[1776690300737,42.58,75214.97,2.1,0.30335,0.00023,12.2134]
[1776690300816,42.58,75214.97,2.1,0.30335,0.00023,12.2134]
[1776690300828,42.58,75216.11,2.1,0.30361,0.00023,12.21839]
[1776690300874,42.58,75216.11,2.1,0.30361,0.00023,12.21839]
[1776690300932,42.58,75216.11,2.1,0.30361,0.00023,12.21839]
[1776690300940,42.58,75216.11,2.1,0.30361,0.00023,12.21839]
[1776690301197,42.58,75216.11,2.1,0.30361,0.00023,12.21839]
[1776690302293,42.58,75216.11,2.1,0.30361,0.00023,12.21839]
[1776690302304,42.58,75216.11,2.1,0.30361,0.00023,12.21839]
[1776690303075,42.58,75218.09,2.1,0.30408,0.00024,12.22705]
[1776690303884,42.58,75218.09,2.1,0.30408,0.00024,12.22707]
[1776690303985,42.58,75218.09,2.1,0.30408,0.00024,12.22707]
[1776690303995,42.58,75218.09,2.1,0.30408,0.00024,12.22707]
[1776690306036,42.58,75217.74,2.1,0.304,0.00023,12.22555]
[1776690306105,42.58,75217.74,2.1,0.304,0.00023,12.22555]
[1776690306515,42.58,75217.74,2.1,0.304,0.00023,12.22555]
[1776690306650,42.58,75209.91,2.1,0.30216,0.00023,12.19117]
[1776690307347,42.58,75209.91,2.1,0.30216,0.00023,12.19117]
[1776690307366,42.58,75209.91,2.1,0.30216,0.00023,12.19117]
[1776690307384,42.58,75209.91,2.1,0.30216,0.00023,12.19117]
[1776690307413,42.58,75209.91,2.1,0.30216,0.00023,12.19117]
[1776690307715,42.58,75202.42,2.1,0.30041,0.00023,12.15805]
[1776690309962,42.58,75202.88,2.1,0.30051,0.00023,12.16003]
[1776690310008,42.58,75202.88,2.1,0.30051,0.00023,12.16003]
[1776690310668,42.58,75202.88,2.1,0.30051,0.00023,12.16003]
[1776690310769,42.58,75203.92,2.1,0.30075,0.00023,12.16461]
[1776690314010,42.58,75206.91,2.1,0.30145,0.00023,12.17781]
[1776690314479,42.58,75207.7,2.1,0.30164,0.00023,12.18129]
[1776690316290,42.58,75202.71,2.1,0.30047,0.00023,12.15919]
[1776690318100,42.58,75201.02,2.1,0.30007,0.00023,12.1517]
[1776690318697,42.58,75200.8,2.1,0.30002,0.00023,12.15073]
[1776690320274,42.58,75200.8,2.1,0.30002,0.00023,12.15073]
[1776690320729,42.58,75200.8,2.1,0.30002,0.00023,12.15073]
[1776690320770,42.58,75207.02,2.1,0.30148,0.00023,12.17831]
[1776690323344,42.58,75212.16,2.1,0.30268,0.00023,12.20092]
[1776690328580,42.58,75212.8,2.1,0.30282,0.00023,12.20361]
[1776690328640,42.58,75212.8,2.1,0.30282,0.00023,12.20361]
[1776690328741,42.58,75212.8,2.1,0.30282,0.00023,12.20361]
[1776690328843,42.58,75214.12,2.1,0.30313,0.00023,12.20938]
[1776690330296,42.58,75214.12,2.1,0.30313,0.00023,12.20935]
[1776690330757,42.58,75214.12,2.1,0.30313,0.00023,12.20935]
[1776690330764,42.58,75214.12,2.1,0.30313,0.00023,12.20935]
[1776690336800,42.58,75212.67,2.1,0.30271,0.00023,12.19615]
[1776690346503,42.58,75213.01,2.1,0.3028,0.00023,12.19781]
[1776690351539,42.58,75213.16,2.1,0.30284,0.00023,12.19855]
[1776690356574,42.58,75215.58,2.1,0.30341,0.00023,12.20922]
[1776690359261,42.58,75215.33,2.1,0.30335,0.00023,12.20814]
[1776690360382,42.58,75215.21,2.1,0.30332,0.00023,12.20762]
[1776690360670,42.58,75215.21,2.1,0.30332,0.00023,12.20762]
[1776690360716,42.58,75215.21,2.1,0.30332,0.00023,12.20762]
[1776690360817,42.58,75225.08,2.1,0.30565,0.00024,12.25075]
[1776690361097,42.58,75225.08,2.1,0.30565,0.00024,12.25075]
[1776690361142,42.58,75225.08,2.1,0.30565,0.00024,12.25075]
[1776690361191,42.58,75225.08,2.1,0.30565,0.00024,12.25075]
[1776690361658,42.59,75232.9,2.1,0.30749,0.00024,12.28463]
[1776690362723,42.59,75232.9,2.1,0.30749,0.00024,12.28463]
[1776690362862,42.59,75232.9,2.1,0.30749,0.00024,12.28463]
[1776690362872,42.59,75233.76,2.1,0.3077,0.00024,12.28836]
[1776690362997,42.59,75233.76,2.1,0.3077,0.00024,12.28836]
[1776690364633,42.59,75242.06,2.1,0.30966,0.00024,12.32403]
[1776690366868,42.59,75242.9,2.1,0.30986,0.00024,12.32759]
[1776690367709,42.58,75242.98,2.1,0.30987,0.00024,12.32787]
[1776690371679,42.58,75248.06,2.1,0.31107,0.00024,12.34946]
[1776690372687,42.58,75252.05,2.1,0.31202,0.00024,12.36638]
[1776690376789,42.58,75251.44,2.1,0.31187,0.00024,12.36367]
[1776690376860,42.58,75251.44,2.1,0.31187,0.00024,12.36367]
[1776690376910,42.58,75251.44,2.1,0.31187,0.00024,12.36367]
[1776690376818,42.58,75250.51,2.1,0.31164,0.00024,12.35968]
[1776690377037,42.58,75250.51,2.1,0.31164,0.00024,12.35968]
[1776690377144,42.58,75250.51,2.1,0.31164,0.00024,12.35968]
[1776690377721,42.58,75249.89,2.1,0.31149,0.00024,12.357]
[1776690378728,42.58,75236.01,2.1,0.3082,0.00024,12.29758]
[1776690380495,42.58,75233.62,2.1,0.30763,0.00024,12.28724]
[1776690380542,42.58,75233.62,2.1,0.30763,0.00024,12.28724]
[1776690380569,42.58,75233.62,2.1,0.30763,0.00024,12.28724]
[1776690380673,42.58,75233.62,2.1,0.30763,0.00024,12.28724]
[1776690380945,42.58,75239.55,2.1,0.30903,0.00024,12.31272]
[1776690381760,42.58,75244.2,2.1,0.31013,0.00024,12.3326]
[1776690384197,42.58,75246.57,2.1,0.3107,0.00024,12.34268]
[1776690384414,42.58,75246.57,2.1,0.3107,0.00024,12.34268]
[1776690384770,42.58,75246.02,2.1,0.31056,0.00024,12.3403]
[1776690386784,42.58,75251.35,2.1,0.31183,0.00024,12.36292]
[1776690387180,42.58,75251.35,2.1,0.31183,0.00024,12.36292]
[1776690390813,42.58,75251.93,2.1,0.31196,0.00024,12.36527]
[1776690390830,42.58,75251.93,2.1,0.31196,0.00024,12.36527]
[1776690390880,42.58,75251.93,2.1,0.31196,0.00024,12.36527]
[1776690390917,42.57,75251.12,2.1,0.31176,0.00024,12.36179]
[1776690392826,42.57,75247.27,2.1,0.31076,0.00024,12.33853]
[1776690397861,42.57,75247.45,2.1,0.31079,0.00024,12.33908]
[1776690401833,42.57,75246.92,2.1,0.31066,0.00024,12.33667]
[1776690401861,42.57,75246.92,2.1,0.31066,0.00024,12.33667]
[1776690401934,42.57,75245.24,2.1,0.31026,0.00024,12.32946]
[1776690403752,42.57,75245.24,2.1,0.31025,0.00024,12.32941]
[1776690403769,42.57,75245.24,2.1,0.31025,0.00024,12.32941]
[1776690403827,42.57,75245.24,2.1,0.31025,0.00024,12.32941]
[1776690403935,42.57,75241.47,2.1,0.30936,0.00024,12.31323]
[1776690404256,42.57,75241.47,2.1,0.30936,0.00024,12.31323]
[1776690404916,42.57,75241.17,2.1,0.30928,0.00024,12.31191]
[1776690405421,42.57,75241.17,2.1,0.30928,0.00024,12.31191]
[1776690405922,42.56,75234.49,2.1,0.3077,0.00024,12.2831]
[1776690410317,42.56,75234.49,2.1,0.30769,0.00024,12.28289]
[1776690412794,42.56,75233.52,2.1,0.30745,0.00024,12.27859]
[1776690413384,42.56,75233.44,2.1,0.30743,0.00024,12.27819]
[1776690413814,42.56,75233.44,2.1,0.30743,0.00024,12.27819]
[1776690413828,42.56,75233.44,2.1,0.30743,0.00024,12.27819]
[1776690414085,42.56,75233.44,2.1,0.30742,0.00024,12.27813]
[1776690414160,42.56,75233.44,2.1,0.30742,0.00024,12.27813]
[1776690414984,42.56,75230.6,2.1,0.30675,0.00024,12.26579]
[1776690415791,42.56,75230.6,2.1,0.30675,0.00024,12.26579]
[1776690421480,42.56,75229.27,2.1,0.30643,0.00024,12.25984]
[1776690424417,42.55,75229.62,2.1,0.3065,0.00024,12.2612]
[1776690424534,42.55,75229.62,2.1,0.3065,0.00024,12.2612]
[1776690424575,42.55,75229.62,2.1,0.3065,0.00024,12.2612]
[1776690424591,42.55,75229.62,2.1,0.3065,0.00024,12.2612]
[1776690424912,42.55,75229.71,2.1,0.30652,0.00024,12.26156]
[1776690425178,42.55,75229.71,2.1,0.30652,0.00024,12.26156]
[1776690425696,42.55,75240.94,2.1,0.30917,0.00024,12.30995]
[1776690426289,42.55,75247.87,2.1,0.31082,0.00024,12.33957]
[1776690427716,42.55,75247.87,2.1,0.31082,0.00024,12.33957]
[1776690427810,42.55,75248.98,2.1,0.31108,0.00024,12.34421]
[1776690429653,42.55,75248.98,2.1,0.31108,0.00024,12.34421]
[1776690431718,42.55,75252.03,2.1,0.3118,0.00024,12.35705]
[1776690431785,42.55,75247.91,2.1,0.31081,0.00024,12.3394]
[1776690435672,42.55,75244.78,2.1,0.31005,0.00024,12.32582]
[1776690435773,42.54,75244.94,2.1,0.31009,0.00024,12.32643]
[1776690440644,42.54,75242.65,2.1,0.30952,0.00024,12.31632]
[1776690440705,42.54,75242.65,2.1,0.30952,0.00024,12.31632]
[1776690440737,42.54,75244.36,2.1,0.30993,0.00024,12.32357]
[1776690442450,42.54,75244.36,2.1,0.30993,0.00024,12.32357]
[1776690442463,42.54,75244.36,2.1,0.30993,0.00024,12.32357]
[1776690442906,42.54,75233.74,2.1,0.3074,0.00024,12.2778]
[1776690444834,42.54,75231.52,2.1,0.30687,0.00024,12.26808]
[1776690449978,42.53,75230.46,2.1,0.3066,0.00024,12.26316]
[1776690449301,42.53,75225.05,2.1,0.30532,0.00024,12.23957]
[1776690451888,42.53,75220.28,2.1,0.3041,0.00024,12.21165]
[1776690457297,42.52,75221.05,2.1,0.30427,0.00024,12.21473]
[1776690459166,42.52,75221.05,2.1,0.30427,0.00024,12.21473]
[1776690459420,42.52,75221.05,2.1,0.30427,0.00024,12.21473]
[1776690459483,42.52,75221.05,2.1,0.30427,0.00024,12.21473]
[1776690459537,42.52,75221.05,2.1,0.30427,0.00024,12.21473]
[1776690459753,42.52,75221.05,2.1,0.30427,0.00024,12.21473]
[1776690459795,42.52,75221.05,2.1,0.30427,0.00024,12.21473]
[1776690459999,42.52,75199.95,2.1,0.29931,0.00023,12.1214]
[1776690460795,42.52,75191.24,2.1,0.29727,0.00023,12.08233]
[1776690463414,42.52,75192.9,2.1,0.29765,0.00023,12.08977]
[1776690463833,42.52,75191.49,2.1,0.29732,0.00023,12.08339]
[1776690468926,42.52,75191.67,2.1,0.29736,0.00023,12.08418]
[1776690470392,42.52,75186.86,2.1,0.29624,0.00023,12.06255]
[1776690475846,42.52,75187.99,2.1,0.29651,0.00023,12.06776]
[1776690481469,42.53,75190.57,2.1,0.29712,0.00023,12.07956]
[1776690486297,42.53,75192.11,2.1,0.29748,0.00023,12.08652]
[1776690486356,42.53,75192.11,2.1,0.29748,0.00023,12.08652]
[1776690486508,42.53,75191.99,2.1,0.29746,0.00023,12.08602]
[1776690487103,42.53,75191.99,2.1,0.29746,0.00023,12.08602]
[1776690488301,42.53,75191.92,2.1,0.29745,0.00023,12.08578]
[1776690488523,42.53,75191.74,2.1,0.29741,0.00023,12.08503]
[1776690489418,42.53,75191.74,2.1,0.29741,0.00023,12.08503]
[1776690489477,42.53,75191.74,2.1,0.29741,0.00023,12.08503]
[1776690489771,42.53,75191.74,2.1,0.29741,0.00023,12.08503]
[1776690489862,42.53,75191.51,2.1,0.29736,0.00023,12.08405]
[1776690490198,42.53,75191.51,2.1,0.29736,0.00023,12.08405]
[1776690491068,42.53,75182.71,2.1,0.29531,0.00023,12.04442]
[1776690491259,42.53,75182.71,2.1,0.29531,0.00023,12.04442]
[1776690491307,42.53,75182.71,2.1,0.29531,0.00023,12.04442]
[1776690491607,42.53,75178.12,2.1,0.29424,0.00023,12.02363]
[1776690492344,42.53,75178.12,2.1,0.29424,0.00023,12.02363]
[1776690498408,42.53,75173.13,2.1,0.29311,0.00023,12.00131]
[1776690500630,42.54,75171.75,2.1,0.2928,0.00023,11.99517]
[1776690500683,42.54,75171.75,2.1,0.2928,0.00023,11.99517]
[1776690500715,42.54,75171.75,2.1,0.2928,0.00023,11.99517]
[1776690500721,42.54,75171.75,2.1,0.2928,0.00023,11.99524]
[1776690501543,42.54,75171.75,2.1,0.2928,0.00023,11.99524]
[1776690501579,42.54,75171.75,2.1,0.2928,0.00023,11.99524]
[1776690501620,42.54,75170.14,2.1,0.29243,0.00023,11.98797]
[1776690502450,42.54,75170.14,2.1,0.29243,0.00023,11.98797]
[1776690502547,42.54,75170.14,2.1,0.29243,0.00023,11.98797]
[1776690502626,42.54,75170.14,2.1,0.29243,0.00023,11.98797]
[1776690502757,42.54,75169.63,2.1,0.29232,0.00023,11.98571]
[1776690507656,42.54,75164.99,2.1,0.29126,0.00023,11.96471]
[1776690510537,42.54,75164.06,2.1,0.29105,0.00023,11.9605]
[1776690510553,42.54,75164.06,2.1,0.29105,0.00023,11.9605]
[1776690510983,42.54,75162.45,2.1,0.29068,0.00023,11.95313]
[1776690513478,42.54,75162.42,2.1,0.29059,0.00023,11.94612]
[1776690513642,42.54,75162.42,2.1,0.29059,0.00023,11.94612]
[1776690513997,42.54,75148.11,2.1,0.28729,0.00023,11.8799]
[1776690515712,42.54,75143.43,2.1,0.28622,0.00023,11.85819]
[1776690517426,42.56,75141.84,2.1,0.28591,0.00023,11.85178]
[1776690517970,42.57,75164.58,2.1,0.2912,0.00023,11.95818]
[1776690518274,42.57,75164.58,2.1,0.2912,0.00023,11.95818]
[1776690519050,42.57,75164.58,2.1,0.2912,0.00023,11.95818]
[1776690519074,42.58,75195.59,2.1,0.29845,0.00023,12.09963]
[1776690519526,42.58,75195.59,2.1,0.29845,0.00023,12.09963]
[1776690519635,42.58,75195.59,2.1,0.29845,0.00023,12.09963]
[1776690519841,42.58,75195.59,2.1,0.29845,0.00023,12.09963]
[1776690519973,42.58,75195.59,2.1,0.29845,0.00023,12.09963]
[1776690520024,42.6,75216.88,2.1,0.30353,0.00024,12.19539]
[1776690520569,42.6,75216.88,2.1,0.30353,0.00024,12.19539]
[1776690520700,42.6,75216.88,2.1,0.30353,0.00024,12.19539]
[1776690520924,42.6,75216.88,2.1,0.30353,0.00024,12.19539]
[1776690521026,42.6,75236.09,2.1,0.30806,0.00024,12.27885]
[1776690521168,42.6,75236.09,2.1,0.30806,0.00024,12.27885]
[1776690521206,42.6,75236.09,2.1,0.30806,0.00024,12.27885]
[1776690521325,42.6,75236.09,2.1,0.30806,0.00024,12.27885]
[1776690521697,42.6,75236.09,2.1,0.30806,0.00024,12.27885]
[1776690521790,42.6,75236.15,2.1,0.30807,0.00024,12.27911]
[1776690522209,42.6,75236.15,2.1,0.30807,0.00024,12.27911]
[1776690522232,42.6,75236.15,2.1,0.30807,0.00024,12.27911]
[1776690522254,42.6,75236.15,2.1,0.30807,0.00024,12.27911]
[1776690522689,42.6,75236.15,2.1,0.30807,0.00024,12.27911]
[1776690523078,42.6,75216.95,2.1,0.30354,0.00024,12.19573]
[1776690523147,42.6,75216.95,2.1,0.30354,0.00024,12.19573]
[1776690523183,42.6,75216.95,2.1,0.30354,0.00024,12.19573]
[1776690523268,42.6,75216.95,2.1,0.30354,0.00024,12.19573]
[1776690523422,42.6,75216.95,2.1,0.30354,0.00024,12.19573]
[1776690523647,42.6,75216.95,2.1,0.30354,0.00024,12.19573]
[1776690523846,42.6,75216.95,2.1,0.30354,0.00024,12.19573]
[1776690524086,42.6,75216.95,2.1,0.30354,0.00024,12.19573]
[1776690524123,42.6,75225.95,2.1,0.30566,0.00024,12.23495]
[1776690524466,42.6,75225.95,2.1,0.30566,0.00024,12.23495]
[1776690524729,42.6,75225.95,2.1,0.30566,0.00024,12.23495]
[1776690524849,42.6,75225.95,2.1,0.30566,0.00024,12.23495]
[1776690524983,42.6,75253.48,2.1,0.31219,0.00024,12.35311]
[1776690525411,42.6,75253.48,2.1,0.31219,0.00024,12.35311]
[1776690525825,42.6,75254.16,2.1,0.31235,0.00024,12.35599]
[1776690526835,42.6,75254.16,2.1,0.31235,0.00024,12.35599]
[1776690526983,42.6,75254.16,2.1,0.31235,0.00024,12.35599]
[1776690527109,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690527263,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690527288,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690527349,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690527417,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690527608,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690527646,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690527689,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690527799,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690527988,42.6,75337.24,2.1,0.33238,0.00024,12.69237]
[1776690528137,42.6,75326.15,2.1,0.32969,0.00024,12.64949]
[1776690528342,42.6,75326.15,2.1,0.32969,0.00024,12.64949]
[1776690528733,42.6,75326.15,2.1,0.32969,0.00024,12.64949]
[1776690528973,42.6,75326.15,2.1,0.32969,0.00024,12.64949]
[1776690529039,42.6,75326.15,2.1,0.32969,0.00024,12.64949]
[1776690529114,42.6,75307.38,2.1,0.32513,0.00024,12.57518]
[1776690529326,42.6,75307.38,2.1,0.32513,0.00024,12.57518]
[1776690530017,42.6,75307.38,2.1,0.32513,0.00024,12.57518]
[1776690530103,42.6,75307.38,2.1,0.32513,0.00024,12.57518]
[1776690530081,42.6,75308.36,2.1,0.32537,0.00024,12.57904]
[1776690530540,42.6,75308.36,2.1,0.32537,0.00024,12.57904]
[1776690530747,42.6,75308.36,2.1,0.32537,0.00024,12.57904]
[1776690530880,42.6,75308.36,2.1,0.32537,0.00024,12.57904]
[1776690531056,42.6,75308.36,2.1,0.32537,0.00024,12.57904]
[1776690531117,42.6,75326.27,2.1,0.32971,0.00024,12.64984]
[1776690531493,42.6,75326.27,2.1,0.32971,0.00024,12.64984]
[1776690532041,42.6,75350.03,2.1,0.33551,0.00024,12.74153]
[1776690532258,42.6,75350.03,2.1,0.33551,0.00024,12.74153]
[1776690532656,42.6,75350.03,2.1,0.33551,0.00024,12.74153]
[1776690532664,42.6,75350.03,2.1,0.33551,0.00024,12.74153]
[1776690532757,42.6,75350.03,2.1,0.33551,0.00024,12.74153]
[1776690532790,42.6,75350.03,2.1,0.33551,0.00024,12.74153]
[1776690533062,42.6,75350.03,2.1,0.33551,0.00024,12.74153]
[1776690533266,42.6,75349.82,2.1,0.33546,0.00024,12.74073]
[1776690533525,42.6,75349.82,2.1,0.33546,0.00024,12.74073]
[1776690533584,42.6,75349.82,2.1,0.33546,0.00024,12.74073]
[1776690533705,42.6,75349.82,2.1,0.33546,0.00024,12.74073]
[1776690533765,42.6,75349.82,2.1,0.33546,0.00024,12.74073]
[1776690533794,42.6,75349.82,2.1,0.33546,0.00024,12.74073]
[1776690533829,42.6,75349.82,2.1,0.33546,0.00024,12.74073]
[1776690533873,42.6,75349.82,2.1,0.33546,0.00024,12.74072]
[1776690534375,42.6,75349.82,2.1,0.33546,0.00024,12.74072]
[1776690534563,42.6,75349.82,2.1,0.33546,0.00024,12.74072]
[1776690534953,42.6,75354.48,2.1,0.3366,0.00025,12.7584]
[1776690535661,42.6,75354.48,2.1,0.3366,0.00025,12.7584]
[1776690535849,42.6,75354.48,2.1,0.3366,0.00025,12.7584]
[1776690535883,42.6,75354.48,2.1,0.3366,0.00025,12.7584]
[1776690535974,42.6,75359.04,2.1,0.33772,0.00025,12.7756]
[1776690536206,42.6,75359.04,2.1,0.33772,0.00025,12.7756]
[1776690536278,42.6,75359.04,2.1,0.33772,0.00025,12.7756]
[1776690536360,42.6,75359.04,2.1,0.33772,0.00025,12.7756]
[1776690536861,42.6,75359.04,2.1,0.33772,0.00025,12.7756]
[1776690536981,42.6,75359.04,2.1,0.33772,0.00025,12.7756]
[1776690537031,42.6,75359.04,2.1,0.33772,0.00025,12.7756]
[1776690537088,42.6,75342.24,2.1,0.33361,0.00024,12.71185]
[1776690537284,42.6,75342.24,2.1,0.33361,0.00024,12.71185]
[1776690537333,42.6,75342.24,2.1,0.33361,0.00024,12.71185]
[1776690538146,42.6,75325.88,2.1,0.32962,0.00024,12.64833]
[1776690538902,42.6,75325.88,2.1,0.32962,0.00024,12.64833]
[1776690538936,42.6,75325.88,2.1,0.32962,0.00024,12.64833]
[1776690539062,42.6,75325.88,2.1,0.32962,0.00024,12.64833]
[1776690539147,42.6,75319.66,2.1,0.32811,0.00024,12.62389]
[1776690539312,42.6,75319.66,2.1,0.32811,0.00024,12.62389]
[1776690539320,42.6,75319.66,2.1,0.32811,0.00024,12.62389]
[1776690539603,42.6,75319.66,2.1,0.32811,0.00024,12.62389]
[1776690539644,42.6,75319.66,2.1,0.32811,0.00024,12.62389]
[1776690540152,42.6,75285.01,2.1,0.31973,0.00024,12.48451]
[1776690540483,42.6,75285.01,2.1,0.31973,0.00024,12.48451]
[1776690540522,42.6,75285.01,2.1,0.31973,0.00024,12.48451]
[1776690540749,42.6,75285.01,2.1,0.31973,0.00024,12.48451]
[1776690540985,42.6,75285.01,2.1,0.31973,0.00024,12.48451]
[1776690541109,42.6,75285.01,2.1,0.31973,0.00024,12.48451]
[1776690541048,42.6,75285.94,2.1,0.31996,0.00024,12.4883]
[1776690541875,42.6,75285.94,2.1,0.31996,0.00024,12.4883]
[1776690542002,42.6,75285.94,2.1,0.31996,0.00024,12.4883]
[1776690542079,42.6,75285.94,2.1,0.31996,0.00024,12.48834]
[1776690542579,42.6,75285.94,2.1,0.31996,0.00024,12.48834]
[1776690542998,42.6,75285.94,2.1,0.31996,0.00024,12.48834]
[1776690543121,42.6,75285.94,2.1,0.31996,0.00024,12.48834]
[1776690543101,42.6,75307.39,2.1,0.32513,0.00024,12.57516]
[1776690543223,42.6,75307.39,2.1,0.32513,0.00024,12.57516]
[1776690543905,42.6,75307.39,2.1,0.32513,0.00024,12.57516]
[1776690543992,42.6,75317.57,2.1,0.3276,0.00024,12.61563]
[1776690544960,42.6,75317.57,2.1,0.3276,0.00024,12.61563]
[1776690545049,42.6,75317.57,2.1,0.3276,0.00024,12.61563]
[1776690545098,42.6,75320.52,2.1,0.32831,0.00024,12.62726]
[1776690545302,42.6,75320.52,2.1,0.32831,0.00024,12.62726]
[1776690545773,42.6,75320.52,2.1,0.32831,0.00024,12.62726]
[1776690545928,42.6,75320.52,2.1,0.32831,0.00024,12.62726]
[1776690546113,42.6,75320.52,2.1,0.32831,0.00024,12.62726]
[1776690546154,42.6,75320.52,2.1,0.32831,0.00024,12.62726]
[1776690546115,42.6,75338.87,2.1,0.33278,0.00024,12.69878]
[1776690546181,42.6,75338.87,2.1,0.33278,0.00024,12.69878]
[1776690546260,42.6,75338.87,2.1,0.33278,0.00024,12.69878]
[1776690546368,42.6,75338.87,2.1,0.33278,0.00024,12.69878]
[1776690546439,42.6,75338.87,2.1,0.33278,0.00024,12.69878]
[1776690546524,42.6,75338.87,2.1,0.33278,0.00024,12.69878]
[1776690546988,42.6,75338.87,2.1,0.33278,0.00024,12.69882]
[1776690547576,42.6,75338.87,2.1,0.33278,0.00024,12.69882]
[1776690547697,42.6,75338.87,2.1,0.33278,0.00024,12.69882]
[1776690547992,42.6,75356.25,2.1,0.33704,0.00025,12.76513]
[1776690549002,42.6,75357.66,2.1,0.33738,0.00025,12.77037]
[1776690549337,42.6,75357.66,2.1,0.33738,0.00025,12.77037]
[1776690549397,42.6,75357.66,2.1,0.33738,0.00025,12.77037]
[1776690549749,42.6,75357.66,2.1,0.33738,0.00025,12.77037]
[1776690550014,42.6,75356.89,2.1,0.33719,0.00025,12.76747]
[1776690551117,42.6,75356.89,2.1,0.33719,0.00025,12.76747]
[1776690551156,42.6,75356.89,2.1,0.33719,0.00025,12.76747]
[1776690551160,42.6,75356.89,2.1,0.33719,0.00025,12.76747]
[1776690551190,42.6,75353.76,2.1,0.33642,0.00025,12.7556]
[1776690551230,42.6,75353.76,2.1,0.33642,0.00025,12.7556]
[1776690551319,42.6,75353.76,2.1,0.33642,0.00025,12.7556]
[1776690552024,42.6,75350.63,2.1,0.33565,0.00024,12.74367]
[1776690552774,42.6,75350.63,2.1,0.33565,0.00024,12.74367]
[1776690553027,42.6,75342.67,2.1,0.3337,0.00024,12.71326]
[1776690553658,42.6,75342.67,2.1,0.3337,0.00024,12.71326]
[1776690554053,42.6,75342.67,2.1,0.3337,0.00024,12.71326]
[1776690554125,42.6,75342.67,2.1,0.3337,0.00024,12.71326]
[1776690554173,42.6,75342.67,2.1,0.3337,0.00024,12.71326]
[1776690554094,42.6,75348.26,2.1,0.33507,0.00024,12.73462]
[1776690555041,42.6,75348.26,2.1,0.33507,0.00024,12.73462]
[1776690555797,42.6,75348.26,2.1,0.33507,0.00024,12.73462]
[1776690555809,42.6,75348.26,2.1,0.33507,0.00024,12.73462]
[1776690555832,42.6,75348.26,2.1,0.33507,0.00024,12.73462]
[1776690556049,42.6,75351.75,2.1,0.33592,0.00024,12.74786]
[1776690556422,42.6,75351.75,2.1,0.33592,0.00024,12.74786]
[1776690556553,42.6,75351.75,2.1,0.33592,0.00024,12.74786]
[1776690556629,42.6,75351.75,2.1,0.33592,0.00024,12.74786]
[1776690557056,42.6,75349.26,2.1,0.33531,0.00024,12.7384]
[1776690557559,42.6,75349.26,2.1,0.33531,0.00024,12.7384]
[1776690557622,42.6,75349.26,2.1,0.33531,0.00024,12.7384]
[1776690557634,42.6,75349.26,2.1,0.33531,0.00024,12.7384]
[1776690558064,42.6,75355.57,2.1,0.33686,0.00025,12.76236]
[1776690558354,42.6,75355.57,2.1,0.33686,0.00025,12.76236]
[1776690558415,42.6,75355.57,2.1,0.33686,0.00025,12.76236]
[1776690559016,42.6,75355.57,2.1,0.33686,0.00025,12.76236]
[1776690559046,42.6,75355.57,2.1,0.33686,0.00025,12.76236]
[1776690559135,42.6,75362.52,2.1,0.33856,0.00025,12.78851]
[1776690559223,42.6,75362.52,2.1,0.33856,0.00025,12.78851]
[1776690559317,42.6,75362.52,2.1,0.33856,0.00025,12.78851]
[1776690559510,42.6,75362.52,2.1,0.33856,0.00025,12.78851]
[1776690559530,42.6,75362.52,2.1,0.33856,0.00025,12.78851]
[1776690559541,42.6,75362.52,2.1,0.33856,0.00025,12.78851]
[1776690559618,42.6,75362.52,2.1,0.33856,0.00025,12.78851]
[1776690560162,42.6,75362.52,2.1,0.33856,0.00025,12.78851]
[1776690560083,42.6,75358.82,2.1,0.33765,0.00025,12.77456]
[1776690560382,42.6,75358.82,2.1,0.33765,0.00025,12.77456]
[1776690560549,42.6,75358.82,2.1,0.33765,0.00025,12.77456]
[1776690560625,42.6,75358.82,2.1,0.33765,0.00025,12.77456]
[1776690561083,42.6,75358.82,2.1,0.33765,0.00025,12.77453]
[1776690561201,42.6,75358.82,2.1,0.33765,0.00025,12.77453]
[1776690561227,42.6,75358.82,2.1,0.33765,0.00025,12.77453]
[1776690561453,42.6,75358.82,2.1,0.33765,0.00025,12.77453]
[1776690561527,42.6,75358.82,2.1,0.33765,0.00025,12.77453]
[1776690561784,42.6,75358.82,2.1,0.33765,0.00025,12.77453]
[1776690561815,42.6,75358.82,2.1,0.33765,0.00025,12.77453]
[1776690561899,42.6,75358.82,2.1,0.33765,0.00025,12.77453]
[1776690562171,42.6,75336.16,2.1,0.3321,0.00024,12.68806]
[1776690562767,42.6,75336.16,2.1,0.3321,0.00024,12.68806]
[1776690563098,42.6,75336.16,2.1,0.3321,0.00024,12.68798]
[1776690563599,42.6,75336.16,2.1,0.3321,0.00024,12.68798]
[1776690563608,42.6,75336.16,2.1,0.3321,0.00024,12.68798]
[1776690563618,42.6,75336.16,2.1,0.3321,0.00024,12.68798]
[1776690563754,42.6,75336.16,2.1,0.3321,0.00024,12.68798]
[1776690564105,42.6,75324.84,2.1,0.32934,0.00024,12.64389]
[1776690565112,42.59,75313.1,2.1,0.32649,0.00024,12.5975]
[1776690565237,42.59,75313.1,2.1,0.32649,0.00024,12.5975]
[1776690565304,42.59,75313.1,2.1,0.32649,0.00024,12.5975]
[1776690566119,42.59,75312.13,2.1,0.32625,0.00024,12.59362]
[1776690566196,42.59,75312.13,2.1,0.32625,0.00024,12.59362]
[1776690566697,42.59,75312.13,2.1,0.32625,0.00024,12.59362]
[1776690566777,42.59,75312.13,2.1,0.32625,0.00024,12.59362]
[1776690566904,42.59,75312.13,2.1,0.32625,0.00024,12.59362]
[1776690566996,42.59,75312.13,2.1,0.32625,0.00024,12.59362]
[1776690567095,42.59,75312.13,2.1,0.32625,0.00024,12.59362]
[1776690567128,42.59,75312.13,2.1,0.32625,0.00024,12.59362]
[1776690567134,42.59,75318.69,2.1,0.32784,0.00024,12.61961]
[1776690567235,42.59,75318.69,2.1,0.32784,0.00024,12.61961]
[1776690567247,42.59,75318.69,2.1,0.32784,0.00024,12.61961]
[1776690567427,42.59,75318.69,2.1,0.32784,0.00024,12.61961]
[1776690568182,42.59,75325.82,2.1,0.32957,0.00024,12.64762]
[1776690568206,42.59,75325.82,2.1,0.32957,0.00024,12.64762]
[1776690568216,42.59,75325.82,2.1,0.32957,0.00024,12.64762]
[1776690568491,42.59,75325.82,2.1,0.32957,0.00024,12.64762]
[1776690569150,42.59,75325.82,2.1,0.32957,0.00024,12.64762]
[1776690569187,42.59,75329.36,2.1,0.33043,0.00024,12.66146]
[1776690569267,42.59,75329.36,2.1,0.33043,0.00024,12.66146]
[1776690570161,42.59,75329.36,2.1,0.33043,0.00024,12.66146]
[1776690570150,42.59,75329.36,2.1,0.33044,0.00024,12.66148]
[1776690570206,42.59,75329.36,2.1,0.33044,0.00024,12.66148]
[1776690570585,42.59,75329.36,2.1,0.33044,0.00024,12.66148]
[1776690570599,42.59,75329.36,2.1,0.33044,0.00024,12.66148]
[1776690570652,42.59,75329.36,2.1,0.33044,0.00024,12.66148]
[1776690571160,42.59,75329.82,2.1,0.33048,0.00024,12.65656]
[1776690572404,42.59,75329.31,2.1,0.33035,0.00024,12.65455]
[1776690572530,42.59,75329.31,2.1,0.33035,0.00024,12.65455]
[1776690572592,42.59,75329.31,2.1,0.33035,0.00024,12.65455]
[1776690572611,42.59,75329.31,2.1,0.33035,0.00024,12.65455]
[1776690572682,42.59,75329.31,2.1,0.33035,0.00024,12.65455]
[1776690573168,42.59,75329.31,2.1,0.33035,0.00024,12.65455]
[1776690573197,42.59,75326.39,2.1,0.32964,0.00024,12.64311]
[1776690573229,42.59,75326.39,2.1,0.32964,0.00024,12.64311]
[1776690573319,42.59,75326.39,2.1,0.32964,0.00024,12.64311]
[1776690573362,42.59,75326.39,2.1,0.32964,0.00024,12.64311]
[1776690573687,42.59,75326.39,2.1,0.32964,0.00024,12.64311]
[1776690573899,42.59,75326.39,2.1,0.32964,0.00024,12.64311]
[1776690574191,42.59,75326.39,2.1,0.32963,0.00024,12.64307]
[1776690574224,42.59,75326.39,2.1,0.32963,0.00024,12.64307]
[1776690574442,42.59,75326.39,2.1,0.32963,0.00024,12.64307]
[1776690574484,42.59,75326.39,2.1,0.32963,0.00024,12.64307]
[1776690575046,42.59,75326.39,2.1,0.32963,0.00024,12.64307]
[1776690575084,42.59,75326.39,2.1,0.32963,0.00024,12.64307]
[1776690575172,42.59,75326.39,2.1,0.32963,0.00024,12.64307]
[1776690575194,42.59,75306.43,2.1,0.32479,0.00024,12.56401]
[1776690575325,42.59,75306.43,2.1,0.32479,0.00024,12.56401]
[1776690576201,42.59,75303.89,2.1,0.32418,0.00024,12.55381]
[1776690576234,42.59,75303.89,2.1,0.32418,0.00024,12.55381]
[1776690576453,42.59,75303.89,2.1,0.32418,0.00024,12.55381]
[1776690576457,42.59,75303.89,2.1,0.32418,0.00024,12.55381]
[1776690576486,42.59,75303.89,2.1,0.32418,0.00024,12.55381]
[1776690577207,42.59,75303.61,2.1,0.32411,0.00024,12.55269]
[1776690578313,42.59,75304.86,2.1,0.32441,0.00024,12.55766]
[1776690579225,42.59,75304.86,2.1,0.32441,0.00024,12.55766]
[1776690579222,42.59,75306.86,2.1,0.32489,0.00024,12.56565]
[1776690579294,42.59,75306.86,2.1,0.32489,0.00024,12.56565]
[1776690579676,42.59,75306.86,2.1,0.32489,0.00024,12.56565]
[1776690580171,42.59,75306.86,2.1,0.32489,0.00024,12.56565]
[1776690580254,42.59,75306.86,2.1,0.32489,0.00024,12.56565]
[1776690580263,42.59,75314.86,2.1,0.32683,0.00024,12.59754]
[1776690580354,42.59,75314.86,2.1,0.32683,0.00024,12.59754]
[1776690580688,42.59,75314.86,2.1,0.32683,0.00024,12.59754]
[1776690581238,42.59,75324.0,2.1,0.32905,0.00024,12.63358]
[1776690581511,42.59,75324.0,2.1,0.32905,0.00024,12.63358]
[1776690583199,42.59,75320.22,2.1,0.32813,0.00024,12.61871]
[1776690583251,42.59,75320.77,2.1,0.32826,0.00024,12.62086]
[1776690584863,42.59,75321.07,2.1,0.32833,0.00024,12.62202]
[1776690585328,42.59,75318.81,2.1,0.32778,0.00024,12.61308]
[1776690585583,42.59,75318.81,2.1,0.32778,0.00024,12.61308]
[1776690585730,42.59,75318.81,2.1,0.32778,0.00024,12.61308]
[1776690585944,42.59,75318.81,2.1,0.32778,0.00024,12.61308]
[1776690586958,42.59,75324.66,2.1,0.3292,0.00024,12.6361]
[1776690589493,42.59,75325.41,2.1,0.32938,0.00024,12.63901]
[1776690590077,42.59,75325.48,2.1,0.3294,0.00024,12.63923]
[1776690590418,42.59,75325.48,2.1,0.3294,0.00024,12.63923]
[1776690590977,42.59,75325.48,2.1,0.3294,0.00024,12.63923]
[1776690591206,42.59,75325.48,2.1,0.3294,0.00024,12.63923]
[1776690591286,42.59,75326.33,2.1,0.3296,0.00024,12.64254]
[1776690592116,42.59,75318.83,2.1,0.32777,0.00024,12.61298]
[1776690593087,42.59,75307.78,2.1,0.32509,0.00024,12.56905]
[1776690597056,42.59,75306.76,2.1,0.32484,0.00024,12.56488]
[1776690600591,42.58,75306.94,2.1,0.32488,0.00024,12.56544]
[1776690600733,42.58,75306.94,2.1,0.32488,0.00024,12.56544]
[1776690600832,42.58,75306.94,2.1,0.32488,0.00024,12.56544]
[1776690600947,42.58,75306.94,2.1,0.32488,0.00024,12.56544]
[1776690601231,42.58,75306.94,2.1,0.32488,0.00024,12.56544]
[1776690601840,42.58,75323.35,2.1,0.32885,0.00024,12.63043]
[1776690603588,42.58,75325.91,2.1,0.32947,0.00024,12.64042]
[1776690603781,42.58,75325.91,2.1,0.32947,0.00024,12.64042]
[1776690603864,42.58,75325.91,2.1,0.32947,0.00024,12.64042]
[1776690605181,42.58,75315.81,2.1,0.327,0.00024,12.60046]
[1776690605553,42.58,75315.81,2.1,0.327,0.00024,12.60046]
[1776690605563,42.58,75315.81,2.1,0.327,0.00024,12.60046]
[1776690606066,42.58,75315.81,2.1,0.327,0.00024,12.60046]
[1776690608306,42.57,75311.32,2.1,0.3259,0.00024,12.58241]
[1776690611776,42.57,75311.86,2.1,0.32603,0.00024,12.58444]
[1776690613590,42.57,75311.96,2.1,0.32604,0.00024,12.58465]
[1776690616252,42.57,75311.65,2.1,0.32596,0.00024,12.58331]
[1776690616315,42.57,75308.66,2.1,0.32523,0.00024,12.57137]
[1776690616334,42.57,75308.66,2.1,0.32523,0.00024,12.57137]
[1776690616338,42.57,75308.66,2.1,0.32523,0.00024,12.57137]
[1776690616393,42.57,75308.66,2.1,0.32523,0.00024,12.57137]
[1776690616514,42.57,75308.66,2.1,0.32523,0.00024,12.57137]
[1776690616634,42.57,75308.66,2.1,0.32523,0.00024,12.57137]
[1776690616722,42.57,75308.66,2.1,0.32523,0.00024,12.57137]
[1776690616881,42.57,75299.32,2.1,0.32297,0.00024,12.5337]
[1776690617866,42.57,75299.32,2.1,0.32297,0.00024,12.5337]
[1776690617927,42.57,75299.32,2.1,0.32297,0.00024,12.5337]
[1776690618142,42.57,75299.32,2.1,0.32297,0.00024,12.5337]
[1776690618244,42.56,75293.13,2.1,0.32146,0.00024,12.5085]
[1776690618354,42.56,75293.13,2.1,0.32146,0.00024,12.5085]
[1776690619941,42.56,75293.13,2.1,0.32146,0.00024,12.5085]
[1776690620131,42.56,75293.13,2.1,0.32146,0.00024,12.5085]
[1776690620231,42.56,75293.13,2.1,0.32146,0.00024,12.5085]
[1776690620322,42.56,75295.54,2.1,0.32203,0.00024,12.51811]
[1776690620902,42.56,75281.08,2.1,0.31855,0.00024,12.45897]
[1776690621616,42.56,75281.08,2.1,0.31855,0.00024,12.45897]
[1776690621626,42.56,75281.08,2.1,0.31855,0.00024,12.45897]
[1776690622038,42.56,75276.46,2.1,0.31743,0.00024,12.43973]
[1776690622641,42.56,75276.46,2.1,0.31743,0.00024,12.43973]
[1776690622702,42.56,75276.46,2.1,0.31743,0.00024,12.43973]
[1776690622970,42.56,75276.46,2.1,0.31743,0.00024,12.43973]
[1776690623280,42.56,75276.46,2.1,0.31743,0.00024,12.43973]
[1776690623291,42.56,75276.46,2.1,0.31743,0.00024,12.43973]
[1776690623071,42.56,75275.74,2.1,0.31726,0.00024,12.4367]
[1776690623360,42.56,75275.74,2.1,0.31726,0.00024,12.4367]
[1776690623723,42.56,75275.74,2.1,0.31726,0.00024,12.4367]
[1776690623903,42.56,75275.74,2.1,0.31726,0.00024,12.4367]
[1776690623980,42.56,75275.74,2.1,0.31726,0.00024,12.4367]
[1776690624185,42.56,75277.51,2.1,0.31768,0.00024,12.44396]
[1776690624806,42.56,75281.42,2.1,0.31862,0.00024,12.4601]
[1776690626823,42.56,75281.42,2.1,0.31862,0.00024,12.4601]
[1776690626925,42.56,75282.18,2.1,0.31879,0.00024,12.46313]
[1776690629698,42.56,75283.08,2.1,0.31901,0.00024,12.46678]
[1776690629728,42.56,75283.08,2.1,0.31901,0.00024,12.46678]
[1776690629733,42.56,75283.08,2.1,0.31901,0.00024,12.46678]
[1776690629770,42.56,75283.08,2.1,0.31901,0.00024,12.46678]
[1776690629845,42.56,75283.08,2.1,0.31901,0.00024,12.46678]
[1776690629938,42.56,75283.08,2.1,0.31901,0.00024,12.46678]
[1776690630021,42.56,75283.08,2.1,0.31901,0.00024,12.46678]
[1776690630078,42.55,75281.2,2.1,0.31855,0.00024,12.45892]
[1776690631323,42.55,75281.2,2.1,0.31855,0.00024,12.45892]
[1776690631383,42.55,75281.2,2.1,0.31855,0.00024,12.45892]
[1776690631393,42.55,75281.2,2.1,0.31855,0.00024,12.45892]
[1776690631731,42.55,75269.73,2.1,0.31572,0.00024,12.40449]
[1776690637682,42.55,75270.08,2.1,0.31578,0.00024,12.4057]
[1776690641709,42.55,75272.46,2.1,0.31635,0.00024,12.41556]
[1776690642717,42.55,75272.72,2.1,0.31641,0.00024,12.41662]
[1776690647752,42.55,75271.73,2.1,0.31617,0.00024,12.41242]
[1776690651534,42.55,75273.32,2.1,0.31655,0.00024,12.41899]
[1776690651753,42.55,75273.32,2.1,0.31655,0.00024,12.41899]
[1776690651824,42.55,75273.32,2.1,0.31655,0.00024,12.41899]
[1776690651861,42.55,75273.32,2.1,0.31655,0.00024,12.41899]
[1776690651955,42.55,75275.01,2.1,0.31695,0.00024,12.42597]
[1776690652890,42.55,75284.4,2.1,0.31921,0.00024,12.46476]
[1776690658606,42.54,75284.02,2.1,0.31911,0.00024,12.46303]
[1776690660738,42.54,75281.51,2.1,0.31849,0.00024,12.45255]
[1776690664482,42.54,75281.75,2.1,0.31854,0.00024,12.45336]
[1776690664491,42.54,75281.75,2.1,0.31854,0.00024,12.45336]
[1776690664818,42.54,75281.75,2.1,0.31854,0.00024,12.45336]
[1776690665161,42.54,75277.6,2.1,0.31754,0.00024,12.43621]
[1776690668906,42.53,75273.38,2.1,0.31652,0.00024,12.41846]
[1776690669943,42.53,75273.38,2.1,0.31652,0.00024,12.41846]
[1776690670019,42.53,75273.38,2.1,0.31652,0.00024,12.41846]
[1776690670245,42.53,75268.2,2.1,0.31527,0.00024,12.39682]
[1776690671235,42.53,75263.82,2.1,0.31422,0.00024,12.37838]
[1776690671430,42.53,75263.82,2.1,0.31422,0.00024,12.37838]
[1776690672475,42.53,75263.64,2.1,0.31418,0.00024,12.37762]
[1776690672539,42.53,75263.64,2.1,0.31418,0.00024,12.37762]
[1776690673295,42.53,75263.64,2.1,0.31418,0.00024,12.37762]
[1776690673326,42.53,75263.64,2.1,0.31418,0.00024,12.37762]
[1776690673298,42.53,75260.89,2.1,0.31352,0.00024,12.36601]
[1776690673979,42.53,75260.89,2.1,0.31352,0.00024,12.36597]
[1776690674462,42.53,75260.89,2.1,0.31352,0.00024,12.36597]
[1776690674480,42.53,75260.89,2.1,0.31352,0.00024,12.36597]
[1776690675021,42.53,75260.21,2.1,0.31335,0.00024,12.36308]
[1776690676200,42.53,75260.21,2.1,0.31335,0.00024,12.36308]
[1776690676290,42.53,75260.92,2.1,0.31352,0.00024,12.36602]
[1776690676870,42.53,75260.92,2.1,0.31352,0.00024,12.36602]
[1776690676908,42.53,75260.92,2.1,0.31352,0.00024,12.36602]
[1776690676978,42.53,75260.92,2.1,0.31352,0.00024,12.36602]
[1776690677079,42.53,75263.65,2.1,0.31417,0.00024,12.37751]
[1776690679812,42.53,75266.63,2.1,0.31488,0.00024,12.38996]
[1776690680069,42.53,75266.75,2.1,0.31491,0.00024,12.39042]
[1776690681077,42.53,75266.75,2.1,0.31491,0.00024,12.39042]
[1776690681155,42.53,75271.2,2.1,0.31597,0.00024,12.40898]
[1776690681795,42.53,75271.2,2.1,0.31597,0.00024,12.40898]
[1776690683811,42.53,75272.93,2.1,0.31637,0.00024,12.41602]
[1776690683821,42.53,75272.93,2.1,0.31637,0.00024,12.41602]
[1776690684367,42.53,75272.93,2.1,0.31637,0.00024,12.41602]
[1776690685365,42.53,75272.93,2.1,0.31637,0.00024,12.41602]
[1776690685094,42.53,75273.18,2.1,0.31643,0.00024,12.41699]
[1776690685433,42.53,75273.18,2.1,0.31643,0.00024,12.41699]
[1776690685822,42.53,75273.18,2.1,0.31643,0.00024,12.41699]
[1776690686100,42.52,75273.32,2.1,0.31646,0.00024,12.41751]
[1776690687044,42.52,75273.32,2.1,0.31646,0.00024,12.41751]
[1776690687204,42.52,75283.64,2.1,0.31894,0.00024,12.46022]
[1776690687833,42.52,75283.64,2.1,0.31894,0.00024,12.46022]
[1776690687869,42.52,75283.64,2.1,0.31894,0.00024,12.46022]
[1776690687923,42.52,75283.64,2.1,0.31894,0.00024,12.46022]
[1776690690539,42.52,75283.63,2.1,0.31893,0.00024,12.46008]
[1776690690639,42.52,75283.63,2.1,0.31893,0.00024,12.46008]
[1776690690747,42.52,75283.63,2.1,0.31893,0.00024,12.46008]
[1776690690806,42.52,75283.63,2.1,0.31893,0.00024,12.46008]
[1776690690970,42.52,75283.63,2.1,0.31893,0.00024,12.46008]
[1776690691015,42.52,75283.63,2.1,0.31893,0.00024,12.46008]
[1776690691161,42.52,75283.63,2.1,0.31893,0.00024,12.46008]
[1776690691568,42.52,75297.64,2.1,0.32223,0.00024,12.51054]
[1776690691705,42.52,75297.64,2.1,0.32223,0.00024,12.51054]
[1776690691826,42.52,75297.64,2.1,0.32223,0.00024,12.51054]
[1776690692356,42.52,75310.34,2.1,0.32531,0.00024,12.56168]
[1776690693243,42.52,75310.34,2.1,0.32531,0.00024,12.56168]
[1776690693261,42.52,75310.34,2.1,0.32531,0.00024,12.56168]
[1776690693356,42.52,75311.46,2.1,0.32557,0.00024,12.5661]
[1776690694193,42.52,75311.46,2.1,0.32557,0.00024,12.5661]
[1776690696047,42.52,75310.96,2.1,0.32545,0.00024,12.56404]
[1776690696254,42.52,75309.42,2.1,0.32507,0.00024,12.55776]
[1776690696714,42.52,75309.42,2.1,0.32507,0.00024,12.55776]
[1776690697177,42.52,75309.42,2.1,0.32507,0.00024,12.55776]
[1776690702667,42.51,75310.26,2.1,0.32525,0.00024,12.56081]
[1776690708255,42.51,75309.82,2.1,0.32511,0.00024,12.55855]
[1776690709568,42.51,75309.08,2.1,0.32493,0.00024,12.55558]
[1776690709664,42.51,75309.08,2.1,0.32493,0.00024,12.55558]
[1776690709764,42.51,75309.08,2.1,0.32493,0.00024,12.55558]
[1776690710133,42.51,75309.08,2.1,0.32493,0.00024,12.55558]
[1776690710167,42.51,75309.08,2.1,0.32493,0.00024,12.55558]
[1776690710181,42.51,75309.08,2.1,0.32493,0.00024,12.55558]
[1776690710283,42.5,75310.44,2.1,0.32526,0.00024,12.56096]
[1776690710577,42.5,75310.44,2.1,0.32526,0.00024,12.56096]
[1776690711276,42.5,75323.56,2.1,0.32845,0.00024,12.61311]
[1776690712399,42.5,75329.48,2.1,0.32989,0.00024,12.6363]
[1776690713111,42.5,75329.48,2.1,0.32989,0.00024,12.6363]
[1776690713159,42.5,75329.48,2.1,0.32989,0.00024,12.6363]
[1776690713200,42.5,75329.48,2.1,0.32989,0.00024,12.6363]
[1776690713304,42.5,75329.48,2.1,0.32989,0.00024,12.6363]
[1776690714302,42.5,75320.43,2.1,0.32767,0.00024,12.60049]
[1776690714936,42.5,75320.43,2.1,0.32767,0.00024,12.60049]
[1776690715477,42.5,75316.89,2.1,0.32681,0.00024,12.58638]
[1776690715518,42.5,75316.89,2.1,0.32681,0.00024,12.58638]
[1776690716319,42.5,75316.53,2.1,0.32672,0.00024,12.58495]
[1776690717019,42.5,75316.53,2.1,0.32672,0.00024,12.58495]
[1776690717043,42.5,75316.53,2.1,0.32672,0.00024,12.58495]
[1776690717324,42.5,75321.71,2.1,0.32797,0.00024,12.6054]
[1776690717552,42.5,75321.71,2.1,0.32797,0.00024,12.6054]
[1776690717578,42.5,75321.71,2.1,0.32797,0.00024,12.6054]
[1776690717725,42.5,75321.71,2.1,0.32797,0.00024,12.6054]
[1776690718332,42.5,75322.97,2.1,0.32828,0.00024,12.61034]
[1776690719339,42.5,75327.5,2.1,0.32938,0.00024,12.62813]
[1776690721816,42.49,75324.77,2.1,0.32871,0.00024,12.6173]
[1776690722360,42.49,75324.66,2.1,0.32868,0.00024,12.61682]
[1776690723991,42.49,75326.17,2.1,0.32904,0.00024,12.62272]
[1776690724027,42.49,75326.17,2.1,0.32904,0.00024,12.62272]
[1776690724114,42.49,75326.17,2.1,0.32904,0.00024,12.62272]
[1776690724137,42.49,75326.17,2.1,0.32904,0.00024,12.62272]
[1776690724205,42.49,75326.17,2.1,0.32904,0.00024,12.62272]
[1776690724373,42.49,75328.0,2.1,0.32949,0.00024,12.62986]
[1776690725381,42.49,75321.13,2.1,0.32781,0.00024,12.60269]
[1776690726392,42.49,75313.95,2.1,0.32605,0.00024,12.57406]
[1776690727672,42.49,75313.95,2.1,0.32605,0.00024,12.57398]
[1776690727709,42.49,75313.95,2.1,0.32605,0.00024,12.57398]
[1776690728401,42.49,75313.44,2.1,0.32592,0.00024,12.57186]
[1776690729449,42.49,75313.47,2.1,0.32592,0.00024,12.5719]
[1776690729501,42.49,75313.47,2.1,0.32592,0.00024,12.5719]
[1776690730417,42.48,75313.59,2.1,0.32594,0.00024,12.5723]
[1776690732401,42.48,75314.34,2.1,0.32612,0.00024,12.57521]
[1776690732424,42.48,75314.34,2.1,0.32612,0.00024,12.57521]
[1776690732429,42.48,75314.06,2.1,0.32605,0.00024,12.57401]
[1776690732672,42.48,75314.06,2.1,0.32605,0.00024,12.57401]
[1776690732781,42.48,75314.06,2.1,0.32605,0.00024,12.57401]
[1776690732876,42.48,75314.06,2.1,0.32605,0.00024,12.57401]
[1776690733156,42.48,75314.06,2.1,0.32605,0.00024,12.57401]
[1776690733437,42.48,75313.68,2.1,0.32595,0.00024,12.57242]
[1776690734388,42.48,75313.68,2.1,0.32595,0.00024,12.57242]
[1776690734445,42.48,75307.52,2.1,0.32445,0.00024,12.54767]
[1776690734501,42.48,75307.52,2.1,0.32445,0.00024,12.54767]
[1776690734830,42.48,75307.52,2.1,0.32445,0.00024,12.54767]
[1776690734843,42.48,75307.52,2.1,0.32445,0.00024,12.54767]
[1776690734896,42.48,75307.52,2.1,0.32445,0.00024,12.54767]
[1776690735450,42.48,75301.29,2.1,0.32294,0.00024,12.52253]
[1776690736462,42.48,75292.08,2.1,0.3207,0.00024,12.48485]
[1776690738459,42.48,75289.36,2.1,0.32004,0.00024,12.47363]
[1776690739583,42.47,75289.39,2.1,0.32004,0.00024,12.47361]
[1776690739633,42.47,75289.39,2.1,0.32004,0.00024,12.47361]
[1776690741204,42.47,75295.68,2.1,0.32155,0.00024,12.49929]
[1776690742424,42.47,75295.68,2.1,0.32155,0.00024,12.49929]
[1776690742446,42.47,75290.99,2.1,0.32041,0.00024,12.47999]
[1776690745590,42.47,75286.19,2.1,0.31924,0.00024,12.46007]
[1776690747056,42.47,75286.19,2.1,0.31924,0.00024,12.46007]
[1776690748348,42.47,75286.75,2.1,0.31937,0.00024,12.46232]
[1776690748435,42.46,75287.5,2.1,0.31954,0.00024,12.46527]
[1776690748766,42.46,75291.8,2.1,0.32058,0.00024,12.48291]
[1776690755267,42.46,75289.88,2.1,0.32002,0.00024,12.46793]
[1776690756542,42.46,75288.31,2.1,0.31963,0.00024,12.46128]
[1776690756744,42.46,75288.31,2.1,0.31963,0.00024,12.46128]
[1776690756771,42.46,75288.31,2.1,0.31963,0.00024,12.46128]
[1776690757323,42.46,75288.31,2.1,0.31963,0.00024,12.46128]
[1776690757344,42.46,75288.31,2.1,0.31963,0.00024,12.46128]
[1776690757384,42.46,75288.31,2.1,0.31963,0.00024,12.46128]
[1776690757424,42.46,75274.08,2.1,0.3162,0.00024,12.40233]
[1776690757822,42.46,75274.08,2.1,0.3162,0.00024,12.40233]
[1776690757872,42.46,75274.08,2.1,0.3162,0.00024,12.40233]
[1776690758135,42.46,75261.31,2.1,0.31314,0.00024,12.34869]
[1776690764258,42.45,75261.6,2.1,0.31318,0.00024,12.34953]
[1776690766817,42.45,75263.41,2.1,0.3136,0.00024,12.35685]
[1776690768332,42.45,75263.95,2.1,0.31373,0.00024,12.35913]
[1776690768402,42.45,75263.95,2.1,0.31373,0.00024,12.35913]
[1776690768413,42.44,75263.53,2.1,0.31362,0.00024,12.35719]
[1776690773717,42.44,75260.67,2.1,0.31291,0.00024,12.34471]
[1776690777950,42.44,75259.32,2.1,0.31257,0.00024,12.33875]
[1776690778331,42.44,75259.32,2.1,0.31257,0.00024,12.33875]
[1776690778455,42.43,75257.86,2.1,0.31221,0.00024,12.3324]
[1776690778971,42.43,75257.86,2.1,0.31221,0.00024,12.3324]
[1776690779453,42.43,75250.36,2.1,0.31042,0.00024,12.30037]
[1776690780595,42.43,75247.79,2.1,0.3098,0.00024,12.28936]
[1776690780664,42.43,75247.79,2.1,0.3098,0.00024,12.28936]
[1776690780816,42.43,75247.79,2.1,0.3098,0.00024,12.28936]
[1776690780846,42.43,75247.79,2.1,0.3098,0.00024,12.28936]
[1776690781020,42.43,75247.79,2.1,0.3098,0.00024,12.28936]
[1776690781469,42.43,75247.79,2.1,0.3098,0.00024,12.28936]
[1776690781345,42.43,75242.47,2.1,0.30853,0.00024,12.26641]
[1776690782353,42.43,75230.86,2.1,0.30576,0.00024,12.21587]
[1776690783284,42.43,75230.86,2.1,0.30576,0.00024,12.21587]
[1776690783323,42.43,75230.86,2.1,0.30576,0.00024,12.21587]
[1776690783385,42.43,75230.86,2.1,0.30576,0.00024,12.21587]
[1776690783399,42.43,75230.86,2.1,0.30576,0.00024,12.21587]
[1776690783518,42.43,75230.86,2.1,0.30576,0.00024,12.21587]
[1776690783464,42.43,75228.19,2.1,0.30512,0.00024,12.20415]
[1776690783757,42.43,75228.19,2.1,0.30512,0.00024,12.20415]
[1776690784018,42.43,75228.19,2.1,0.30512,0.00024,12.20415]
[1776690784458,42.43,75233.36,2.1,0.30635,0.00024,12.22664]
[1776690785180,42.43,75238.09,2.1,0.30747,0.00024,12.24717]
[1776690787234,42.43,75240.98,2.1,0.30815,0.00024,12.25954]
[1776690787251,42.43,75240.98,2.1,0.30815,0.00024,12.25954]
[1776690787279,42.43,75240.85,2.1,0.30812,0.00024,12.25898]
[1776690788381,42.43,75240.85,2.1,0.30812,0.00024,12.25898]
[1776690788391,42.43,75240.85,2.1,0.30812,0.00024,12.25898]
[1776690788461,42.42,75238.51,2.1,0.30756,0.00024,12.24874]
[1776690788851,42.42,75238.51,2.1,0.30756,0.00024,12.24874]
[1776690789050,42.42,75238.51,2.1,0.30756,0.00024,12.24874]
[1776690789524,42.42,75236.47,2.1,0.30707,0.00024,12.23985]
[1776690791846,42.42,75240.82,2.1,0.3081,0.00024,12.25855]
[1776690796880,42.42,75237.14,2.1,0.30721,0.00024,12.24241]
[1776690800908,42.42,75241.66,2.1,0.30827,0.00024,12.26177]
[1776690801916,42.42,75237.53,2.1,0.30729,0.00024,12.24383]
[1776690804512,42.41,75236.03,2.1,0.30693,0.00024,12.23726]
[1776690804573,42.41,75235.34,2.1,0.30676,0.00024,12.23421]
[1776690804937,42.41,75234.86,2.1,0.30665,0.00024,12.23212]
[1776690807958,42.41,75241.58,2.1,0.30824,0.00024,12.26121]
[1776690810208,42.41,75242.53,2.1,0.30847,0.00024,12.26529]
[1776690810324,42.41,75242.53,2.1,0.30847,0.00024,12.26529]
[1776690810370,42.41,75242.53,2.1,0.30847,0.00024,12.26529]
[1776690811526,42.41,75243.16,2.1,0.30861,0.00024,12.26794]
[1776690811546,42.41,75243.95,2.1,0.30872,0.00024,12.26446]
[1776690812173,42.41,75243.95,2.1,0.30872,0.00024,12.26446]
[1776690812378,42.41,75252.42,2.1,0.31074,0.00024,12.30082]
[1776690813303,42.41,75252.42,2.1,0.31074,0.00024,12.30082]
[1776690813928,42.41,75255.6,2.1,0.3115,0.00024,12.31438]
[1776690813933,42.41,75255.6,2.1,0.3115,0.00024,12.31438]
[1776690817431,42.41,75261.08,2.1,0.3128,0.00024,12.33745]
[1776690818642,42.41,75261.01,2.1,0.31278,0.00024,12.3371]
[1776690818678,42.41,75261.01,2.1,0.31278,0.00024,12.3371]
[1776690821447,42.41,75256.48,2.1,0.31169,0.00024,12.31772]
[1776690822463,42.41,75256.48,2.1,0.31169,0.00024,12.31772]
[1776690822535,42.41,75256.48,2.1,0.31169,0.00024,12.31772]
[1776690825724,42.41,75258.8,2.1,0.31224,0.00024,12.32748]
[1776690825755,42.41,75258.8,2.1,0.31224,0.00024,12.32748]
[1776690826087,42.4,75259.69,2.1,0.31245,0.00024,12.33122]
[1776690827441,42.4,75270.09,2.1,0.31494,0.00024,12.37505]
[1776690829432,42.4,75270.45,2.1,0.31502,0.00024,12.37649]
[1776690829456,42.4,75270.45,2.1,0.31502,0.00024,12.37649]
[1776690829565,42.4,75273.29,2.1,0.3157,0.00024,12.38832]
[1776690829583,42.4,75273.29,2.1,0.3157,0.00024,12.38832]
[1776690830574,42.4,75278.17,2.1,0.31687,0.00024,12.40868]
[1776690831524,42.4,75278.17,2.1,0.31687,0.00024,12.40868]
[1776690831824,42.4,75281.69,2.1,0.31772,0.00024,12.42327]
[1776690831897,42.4,75281.69,2.1,0.31772,0.00024,12.42327]
[1776690833538,42.4,75285.28,2.1,0.31859,0.00024,12.43815]
[1776690838117,42.4,75285.02,2.1,0.31851,0.00024,12.43681]
[1776690838206,42.4,75285.02,2.1,0.31851,0.00024,12.43681]
[1776690838241,42.4,75280.56,2.1,0.31743,0.00024,12.41825]
[1776690839600,42.39,75280.56,2.1,0.31742,0.00024,12.4182]
[1776690840829,42.39,75279.16,2.1,0.31708,0.00024,12.4123]
[1776690840836,42.39,75279.16,2.1,0.31708,0.00024,12.4123]
[1776690845429,42.39,75274.07,2.1,0.31584,0.00024,12.39081]
[1776690846493,42.39,75274.07,2.1,0.31584,0.00024,12.39081]
[1776690846544,42.39,75274.07,2.1,0.31584,0.00024,12.39081]
[1776690846560,42.39,75274.07,2.1,0.31584,0.00024,12.39081]
[1776690846544,42.39,75273.38,2.1,0.31567,0.00024,12.38788]
[1776690846628,42.39,75273.38,2.1,0.31567,0.00024,12.38788]
[1776690846640,42.39,75273.38,2.1,0.31567,0.00024,12.38788]
[1776690846659,42.39,75273.38,2.1,0.31567,0.00024,12.38788]
[1776690847292,42.39,75273.38,2.1,0.31567,0.00024,12.38788]
[1776690847354,42.39,75273.38,2.1,0.31567,0.00024,12.38788]
[1776690847517,42.39,75269.64,2.1,0.31477,0.00024,12.37215]
[1776690849774,42.39,75268.05,2.1,0.31439,0.00024,12.36543]
[1776690851763,42.39,75266.96,2.1,0.31412,0.00024,12.3608]
[1776690851770,42.39,75266.96,2.1,0.31412,0.00024,12.3608]
[1776690852075,42.39,75266.96,2.1,0.31412,0.00024,12.3608]
[1776690852137,42.39,75266.96,2.1,0.31412,0.00024,12.3608]
[1776690852269,42.39,75266.16,2.1,0.31393,0.00024,12.35738]
[1776690853277,42.39,75260.93,2.1,0.31267,0.00024,12.3352]
[1776690855095,42.39,75259.74,2.1,0.31238,0.00024,12.33013]
[1776690862356,42.38,75260.95,2.1,0.31266,0.00024,12.33508]
[1776690867391,42.38,75259.5,2.1,0.31231,0.00024,12.32879]
[1776690871143,42.38,75255.59,2.1,0.31136,0.00024,12.31203]
[1776690871251,42.38,75255.59,2.1,0.31136,0.00024,12.31203]
[1776690871339,42.38,75255.59,2.1,0.31136,0.00024,12.31203]
[1776690871457,42.38,75255.59,2.1,0.31136,0.00024,12.31203]
[1776690871530,42.38,75247.38,2.1,0.30931,0.00024,12.26989]
[1776690874127,42.38,75245.5,2.1,0.30886,0.00024,12.26172]
[1776690874443,42.38,75246.11,2.1,0.309,0.00024,12.26428]
[1776690876246,42.38,75246.59,2.1,0.30911,0.00024,12.26622]
[1776690876624,42.37,75247.35,2.1,0.30929,0.00024,12.26942]
[1776690876739,42.37,75247.35,2.1,0.30929,0.00024,12.26942]
[1776690877463,42.37,75248.25,2.1,0.3095,0.00024,12.27329]
[1776690878078,42.37,75248.25,2.1,0.3095,0.00024,12.27329]
[1776690878470,42.37,75253.32,2.1,0.31071,0.00024,12.29496]
[1776690880089,42.37,75253.76,2.1,0.31081,0.00024,12.29679]
[1776690880484,42.37,75253.76,2.1,0.31081,0.00024,12.29674]
[1776690885806,42.37,75254.97,2.1,0.31109,0.00024,12.30178]
[1776690886138,42.37,75254.97,2.1,0.31109,0.00024,12.30178]
[1776690886145,42.37,75254.97,2.1,0.31109,0.00024,12.30178]
[1776690886368,42.37,75254.97,2.1,0.31109,0.00024,12.30178]
[1776690886475,42.37,75254.97,2.1,0.31109,0.00024,12.30178]
[1776690886577,42.37,75254.96,2.1,0.31108,0.00024,12.30161]
[1776690892569,42.37,75256.09,2.1,0.31134,0.00024,12.30624]
[1776690896597,42.36,75251.74,2.1,0.31029,0.00024,12.28754]
[1776690897417,42.36,75251.74,2.1,0.31029,0.00024,12.28754]
[1776690897497,42.36,75251.74,2.1,0.31029,0.00024,12.28754]
[1776690897611,42.36,75250.54,2.1,0.31001,0.00024,12.28237]
[1776690899622,42.36,75246.35,2.1,0.309,0.00024,12.26424]
[1776690901007,42.36,75247.34,2.1,0.30923,0.00024,12.2685]
[1776690901025,42.36,75247.34,2.1,0.30923,0.00024,12.2685]
[1776690901093,42.36,75247.34,2.1,0.30923,0.00024,12.2685]
[1776690901635,42.36,75246.8,2.1,0.3091,0.00024,12.26611]
[1776690901836,42.36,75246.8,2.1,0.3091,0.00024,12.26611]
[1776690901956,42.36,75246.8,2.1,0.3091,0.00024,12.26611]
[1776690902007,42.36,75246.8,2.1,0.3091,0.00024,12.26611]
[1776690902167,42.36,75246.8,2.1,0.3091,0.00024,12.26611]
[1776690902643,42.36,75251.06,2.1,0.31012,0.00024,12.28443]
[1776690903649,42.36,75261.67,2.1,0.31266,0.00024,12.32968]
[1776690904432,42.36,75261.67,2.1,0.31266,0.00024,12.32968]
[1776690904656,42.36,75263.87,2.1,0.31319,0.00024,12.33896]
[1776690910569,42.36,75263.97,2.1,0.3132,0.00024,12.33921]
[1776690910612,42.36,75264.32,2.1,0.31328,0.00024,12.3406]
[1776690912653,42.36,75264.32,2.1,0.31328,0.00024,12.3406]
[1776690912812,42.36,75264.37,2.1,0.31329,0.00024,12.34072]
[1776690913140,42.36,75264.37,2.1,0.31329,0.00024,12.34072]
[1776690913278,42.36,75264.37,2.1,0.31329,0.00024,12.34072]
[1776690913669,42.36,75264.37,2.1,0.31329,0.00024,12.34072]
[1776690913596,42.36,75265.65,2.1,0.31359,0.00024,12.34609]
[1776690914149,42.36,75265.65,2.1,0.31359,0.00024,12.34609]
[1776690914195,42.36,75265.65,2.1,0.31359,0.00024,12.34609]
[1776690914338,42.36,75265.65,2.1,0.31359,0.00024,12.34609]
[1776690914437,42.36,75265.65,2.1,0.31359,0.00024,12.34609]
[1776690914677,42.36,75265.65,2.1,0.31359,0.00024,12.34609]
[1776690914517,42.35,75273.0,2.1,0.31536,0.00024,12.37704]
[1776690914747,42.35,75273.0,2.1,0.31536,0.00024,12.37704]
[1776690915682,42.35,75277.24,2.1,0.31638,0.00024,12.39478]
[1776690915825,42.35,75277.24,2.1,0.31638,0.00024,12.39478]
[1776690915922,42.35,75283.91,2.1,0.31799,0.00024,12.42257]
[1776690920689,42.35,75286.01,2.1,0.31849,0.00024,12.43118]
[1776690920771,42.35,75285.47,2.1,0.31835,0.00024,12.42881]
[1776690926386,42.35,75286.14,2.1,0.31851,0.00024,12.43143]
[1776690926438,42.35,75286.14,2.1,0.31851,0.00024,12.43143]
[1776690926658,42.35,75286.14,2.1,0.31851,0.00024,12.43143]
[1776690926694,42.35,75286.14,2.1,0.31851,0.00024,12.43143]
[1776690928147,42.35,75285.76,2.1,0.31841,0.00024,12.42974]
[1776690928174,42.35,75285.76,2.1,0.31841,0.00024,12.42974]
[1776690933812,42.34,75285.81,2.1,0.31833,0.00024,12.42297]
[1776690933903,42.34,75285.81,2.1,0.31833,0.00024,12.42297]
[1776690934969,42.34,75285.41,2.1,0.31823,0.00024,12.42129]
[1776690934984,42.34,75285.41,2.1,0.31823,0.00024,12.42129]
[1776690935071,42.34,75283.46,2.1,0.31776,0.00024,12.41315]
[1776690940912,42.34,75282.67,2.1,0.31755,0.00024,12.40961]
[1776690943935,42.34,75278.12,2.1,0.31645,0.00024,12.39054]
[1776690948970,42.34,75276.42,2.1,0.31603,0.00024,12.38333]
[1776690950638,42.34,75276.42,2.1,0.31603,0.00024,12.38333]
[1776690950709,42.34,75276.42,2.1,0.31603,0.00024,12.38333]
[1776690950719,42.34,75276.39,2.1,0.31602,0.00024,12.38317]
[1776690952535,42.34,75276.39,2.1,0.31602,0.00024,12.38317]
[1776690952633,42.34,75276.39,2.1,0.31602,0.00024,12.38317]
[1776690952677,42.34,75271.68,2.1,0.31488,0.00024,12.36336]
[1776690953491,42.34,75271.68,2.1,0.31488,0.00024,12.36336]
[1776690953548,42.34,75268.84,2.1,0.3142,0.00024,12.35139]
[1776690954646,42.34,75268.84,2.1,0.3142,0.00024,12.35139]
[1776690954652,42.34,75264.3,2.1,0.3131,0.00024,12.33211]
[1776690955159,42.34,75264.3,2.1,0.3131,0.00024,12.33211]
[1776690955521,42.34,75264.3,2.1,0.3131,0.00024,12.33211]
[1776690955622,42.33,75263.46,2.1,0.3129,0.00024,12.32851]
[1776690957380,42.33,75258.83,2.1,0.31178,0.00024,12.30875]
[1776690959484,42.33,75257.26,2.1,0.3114,0.00024,12.30199]
[1776690959499,42.33,75255.72,2.1,0.31103,0.00024,12.29536]
[1776690961518,42.33,75254.51,2.1,0.31074,0.00024,12.29014]
[1776690962086,42.33,75254.64,2.1,0.31076,0.00024,12.29062]
[1776690962518,42.33,75254.64,2.1,0.31076,0.00024,12.29062]
[1776690962574,42.33,75254.64,2.1,0.31076,0.00024,12.29062]
[1776690962664,42.33,75254.64,2.1,0.31076,0.00024,12.29062]
[1776690962672,42.33,75246.51,2.1,0.30882,0.00024,12.25566]
[1776690963725,42.33,75246.51,2.1,0.30882,0.00024,12.25566]
[1776690963730,42.33,75234.91,2.1,0.30604,0.00024,12.20515]
[1776690965425,42.33,75234.91,2.1,0.30604,0.00024,12.20515]
[1776690965671,42.33,75234.91,2.1,0.30604,0.00024,12.20515]
[1776690965723,42.33,75234.91,2.1,0.30604,0.00024,12.20515]
[1776690966095,42.33,75233.98,2.1,0.30581,0.00024,12.20104]
[1776690966682,42.33,75233.98,2.1,0.30581,0.00024,12.20104]
[1776690966105,42.33,75232.77,2.1,0.30552,0.00024,12.1957]
[1776690969277,42.33,75231.73,2.1,0.30527,0.00024,12.19105]
[1776690973695,42.32,75235.34,2.1,0.30612,0.00024,12.20666]
[1776690973747,42.32,75235.34,2.1,0.30612,0.00024,12.20666]
[1776690974145,42.32,75234.88,2.1,0.30601,0.00024,12.20456]
[1776690977024,42.32,75236.9,2.1,0.30648,0.00024,12.21328]
[1776690977166,42.32,75236.83,2.1,0.30646,0.00024,12.21293]
[1776690978360,42.32,75236.83,2.1,0.30646,0.00024,12.21293]
[1776690979569,42.32,75230.73,2.1,0.30501,0.00024,12.18622]
[1776690980195,42.32,75230.73,2.1,0.30501,0.00024,12.18622]
[1776690980273,42.32,75230.73,2.1,0.30501,0.00024,12.18622]
[1776690980292,42.32,75230.13,2.1,0.30486,0.00024,12.18356]
[1776690983300,42.32,75229.46,2.1,0.3047,0.00024,12.18061]
[1776690983351,42.32,75229.46,2.1,0.3047,0.00024,12.18061]
[1776690983752,42.32,75229.46,2.1,0.3047,0.00024,12.18061]
[1776690983760,42.32,75227.76,2.1,0.3043,0.00024,12.17311]
[1776690983765,42.32,75227.76,2.1,0.3043,0.00024,12.17311]
[1776690983811,42.32,75227.76,2.1,0.3043,0.00024,12.17311]
[1776690983819,42.32,75227.76,2.1,0.3043,0.00024,12.17311]
[1776690984706,42.32,75222.22,2.1,0.30298,0.00024,12.1487]
[1776690984959,42.32,75222.22,2.1,0.30298,0.00024,12.1487]
[1776690985026,42.32,75222.22,2.1,0.30298,0.00024,12.1487]
[1776690985120,42.32,75222.22,2.1,0.30298,0.00024,12.1487]
[1776690985224,42.32,75222.22,2.1,0.30298,0.00024,12.14866]
[1776690985905,42.32,75222.22,2.1,0.30298,0.00024,12.14866]
[1776690986132,42.32,75222.22,2.1,0.30298,0.00024,12.14866]
[1776690986233,42.32,75204.86,2.1,0.29887,0.00024,12.07129]
[1776690988389,42.32,75204.86,2.1,0.29887,0.00024,12.07123]
[1776690988609,42.32,75199.34,2.1,0.29756,0.00024,12.04629]
[1776690989108,42.32,75199.34,2.1,0.29756,0.00024,12.04629]
[1776690989740,42.32,75199.34,2.1,0.29756,0.00024,12.04629]
[1776690990260,42.32,75198.85,2.1,0.29744,0.00024,12.04402]
[1776690993621,42.31,75198.66,2.1,0.29731,0.00024,12.03612]
[1776690996720,42.31,75199.69,2.1,0.29754,0.00024,12.04065]
[1776690996724,42.31,75199.69,2.1,0.29754,0.00024,12.04065]
[1776690996758,42.31,75199.69,2.1,0.29754,0.00024,12.04065]
[1776690996834,42.31,75202.53,2.1,0.29821,0.00024,12.05336]
[1776690997308,42.31,75202.53,2.1,0.29821,0.00024,12.05336]
[1776690998646,42.31,75202.53,2.1,0.29821,0.00024,12.05336]
[1776690998747,42.31,75208.61,2.1,0.29964,0.00024,12.08067]
[1776690999528,42.31,75208.61,2.1,0.29964,0.00024,12.08067]
[1776690999607,42.31,75207.34,2.1,0.29934,0.00024,12.07499]
[1776691000724,42.31,75207.34,2.1,0.29934,0.00024,12.07499]
[1776691000836,42.31,75207.91,2.1,0.29948,0.00024,12.07755]
[1776691001036,42.31,75207.91,2.1,0.29948,0.00024,12.07755]
[1776691001201,42.31,75207.91,2.1,0.29948,0.00024,12.07755]
[1776691001422,42.31,75207.91,2.1,0.29948,0.00024,12.07755]
[1776691001555,42.31,75199.62,2.1,0.29752,0.00024,12.04028]
[1776691002603,42.31,75193.08,2.1,0.29598,0.00023,12.01058]
[1776691002904,42.31,75193.08,2.1,0.29598,0.00023,12.01058]
[1776691003069,42.31,75193.08,2.1,0.29598,0.00023,12.01058]
[1776691003430,42.31,75193.08,2.1,0.29598,0.00023,12.01058]
[1776691003695,42.31,75193.08,2.1,0.29598,0.00023,12.01058]
[1776691003756,42.31,75181.04,2.1,0.29315,0.00023,11.95552]
[1776691005520,42.31,75181.04,2.1,0.29315,0.00023,11.95552]
[1776691005621,42.3,75175.89,2.1,0.29191,0.00023,11.93124]
[1776691006013,42.3,75175.89,2.1,0.29191,0.00023,11.93124]
[1776691006939,42.3,75175.89,2.1,0.29191,0.00023,11.93132]
[1776691007949,42.3,75178.01,2.1,0.29242,0.00023,11.94121]
[1776691010408,42.3,75170.55,2.1,0.29067,0.00023,11.90676]
[1776691015458,42.3,75170.89,2.1,0.29072,0.00023,11.90773]
[1776691017313,42.3,75169.05,2.1,0.29029,0.00023,11.89924]
[1776691018631,42.3,75165.89,2.1,0.28956,0.00023,11.8846]
[1776691019012,42.3,75165.64,2.1,0.2895,0.00023,11.88343]
[1776691019133,42.3,75165.64,2.1,0.2895,0.00023,11.88343]
[1776691019217,42.3,75165.64,2.1,0.2895,0.00023,11.88343]
[1776691019519,42.3,75157.72,2.1,0.28766,0.00023,11.84653]
[1776691019883,42.3,75157.72,2.1,0.28766,0.00023,11.84653]
[1776691020440,42.3,75157.72,2.1,0.28766,0.00023,11.84653]
[1776691021305,42.3,75153.81,2.1,0.28675,0.00023,11.8282]
[1776691021375,42.3,75153.81,2.1,0.28675,0.00023,11.8282]
[1776691021492,42.3,75153.81,2.1,0.28675,0.00023,11.82819]
[1776691022264,42.3,75153.81,2.1,0.28675,0.00023,11.82819]
[1776691022290,42.3,75153.81,2.1,0.28675,0.00023,11.82819]
[1776691022764,42.3,75153.81,2.1,0.28675,0.00023,11.82819]
[1776691022496,42.3,75160.66,2.1,0.28836,0.00023,11.86051]
[1776691022861,42.3,75160.66,2.1,0.28836,0.00023,11.86051]
[1776691023506,42.3,75163.48,2.1,0.28901,0.00023,11.87365]
[1776691024275,42.3,75163.48,2.1,0.28901,0.00023,11.87365]
[1776691026744,42.3,75163.37,2.1,0.28898,0.00023,11.87311]
[1776691027533,42.3,75166.0,2.1,0.28959,0.00023,11.88531]
[1776691028568,42.3,75172.26,2.1,0.29105,0.00023,11.91433]
[1776691029336,42.3,75172.26,2.1,0.29105,0.00023,11.91433]
[1776691029385,42.3,75172.26,2.1,0.29105,0.00023,11.91433]
[1776691029547,42.3,75172.26,2.1,0.29106,0.00023,11.91434]
[1776691031258,42.3,75171.3,2.1,0.29083,0.00023,11.90991]
[1776691031519,42.3,75171.3,2.1,0.29083,0.00023,11.90991]
[1776691031534,42.3,75171.3,2.1,0.29083,0.00023,11.90991]
[1776691031713,42.3,75162.25,2.1,0.28873,0.00023,11.86793]
[1776691031876,42.3,75162.25,2.1,0.28873,0.00023,11.86793]
[1776691032405,42.3,75162.25,2.1,0.28873,0.00023,11.86793]
[1776691032552,42.3,75162.25,2.1,0.28873,0.00023,11.86793]
[1776691032653,42.3,75159.41,2.1,0.28807,0.00023,11.8547]
[1776691034039,42.3,75159.41,2.1,0.28806,0.00023,11.85468]
[1776691034171,42.3,75159.41,2.1,0.28806,0.00023,11.85468]
[1776691034182,42.3,75159.41,2.1,0.28806,0.00023,11.85468]
[1776691034585,42.3,75161.43,2.1,0.28854,0.00023,11.86415]
[1776691039620,42.3,75161.72,2.1,0.28861,0.00023,11.86568]
[1776691040208,42.3,75161.72,2.1,0.28861,0.00023,11.86568]
[1776691040626,42.3,75157.34,2.1,0.2876,0.00023,11.84528]
[1776691045661,42.31,75157.19,2.1,0.28758,0.00023,11.84483]
[1776691046924,42.31,75157.08,2.1,0.28755,0.00023,11.84437]
[1776691046953,42.31,75157.08,2.1,0.28755,0.00023,11.84437]
[1776691047092,42.31,75157.08,2.1,0.28755,0.00023,11.84437]
[1776691047361,42.31,75157.08,2.1,0.28755,0.00023,11.84437]
[1776691047675,42.31,75156.59,2.1,0.28744,0.00023,11.84212]
[1776691048685,42.31,75148.66,2.1,0.28561,0.00023,11.80492]
[1776691050430,42.31,75145.9,2.1,0.28497,0.00023,11.79188]
[1776691051511,42.31,75145.71,2.1,0.28492,0.00023,11.79096]
[1776691051548,42.31,75145.71,2.1,0.28492,0.00023,11.79096]
[1776691051688,42.31,75145.71,2.1,0.28492,0.00023,11.79096]
[1776691051794,42.31,75145.71,2.1,0.28492,0.00023,11.79096]
[1776691051811,42.31,75142.08,2.1,0.28399,0.00023,11.76678]
[1776691051918,42.31,75142.08,2.1,0.28399,0.00023,11.76678]
[1776691052716,42.31,75142.48,2.1,0.28408,0.00023,11.76867]
[1776691056460,42.31,75141.38,2.1,0.28383,0.00023,11.76351]
[1776691056742,42.31,75142.39,2.1,0.28407,0.00023,11.76829]
[1776691057766,42.31,75150.87,2.1,0.28605,0.00023,11.80873]
[1776691058973,42.32,75151.55,2.1,0.28622,0.00023,11.81227]
[1776691059057,42.32,75151.55,2.1,0.28622,0.00023,11.81227]
[1776691059763,42.32,75151.55,2.1,0.28622,0.00023,11.81227]
[1776691060017,42.32,75151.55,2.1,0.28622,0.00023,11.81227]
[1776691060823,42.32,75151.55,2.1,0.28622,0.00023,11.81227]
[1776691060872,42.32,75151.55,2.1,0.28622,0.00023,11.81227]
[1776691060876,42.32,75152.72,2.1,0.28651,0.00023,11.81812]
[1776691060974,42.32,75152.72,2.1,0.28651,0.00023,11.81812]
[1776691061777,42.32,75152.72,2.1,0.28652,0.00023,11.81821]
[1776691062573,42.32,75152.72,2.1,0.28652,0.00023,11.81821]
[1776691063175,42.32,75155.25,2.1,0.28711,0.00023,11.83014]
[1776691063206,42.32,75155.25,2.1,0.28711,0.00023,11.83014]
[1776691063278,42.32,75155.25,2.1,0.28711,0.00023,11.83014]
[1776691063873,42.32,75149.29,2.1,0.28573,0.00023,11.80213]
[1776691065805,42.32,75144.93,2.1,0.28474,0.00023,11.78199]
[1776691066535,42.32,75144.93,2.1,0.28474,0.00023,11.78199]
[1776691066846,42.33,75149.63,2.1,0.28583,0.00023,11.80414]
[1776691066999,42.33,75149.63,2.1,0.28583,0.00023,11.80414]
[1776691068685,42.33,75149.91,2.1,0.28589,0.00023,11.80548]
[1776691068920,42.33,75153.16,2.1,0.28664,0.00023,11.82074]
[1776691068958,42.33,75153.16,2.1,0.28664,0.00023,11.82074]
[1776691068997,42.33,75153.16,2.1,0.28664,0.00023,11.82074]
[1776691069812,42.33,75153.16,2.1,0.28664,0.00023,11.82074]
[1776691069882,42.33,75153.16,2.1,0.28664,0.00023,11.82074]
[1776691070615,42.33,75150.93,2.1,0.28613,0.00023,11.81028]
[1776691070898,42.33,75145.1,2.1,0.28478,0.00023,11.78286]
[1776691072699,42.33,75145.1,2.1,0.28479,0.00023,11.78303]
[1776691073469,42.33,75142.28,2.1,0.28415,0.00023,11.77001]
[1776691074271,42.33,75143.05,2.1,0.28433,0.00023,11.77368]
[1776691074608,42.33,75143.05,2.1,0.28433,0.00023,11.77368]
[1776691078452,42.34,75145.77,2.1,0.28499,0.00023,11.78711]
[1776691078926,42.34,75145.77,2.1,0.28499,0.00023,11.78711]
[1776691078941,42.34,75153.25,2.1,0.28672,0.00023,11.82229]
[1776691079016,42.34,75153.25,2.1,0.28672,0.00023,11.82229]
[1776691079023,42.34,75153.25,2.1,0.28672,0.00023,11.82229]
[1776691079904,42.34,75153.25,2.1,0.28672,0.00023,11.8223]
[1776691080919,42.34,75157.85,2.1,0.28779,0.00023,11.8438]
[1776691081073,42.34,75157.85,2.1,0.28779,0.00023,11.8438]
[1776691081111,42.34,75157.85,2.1,0.28779,0.00023,11.8438]
[1776691081793,42.34,75157.85,2.1,0.28779,0.00023,11.8438]
[1776691081936,42.34,75154.58,2.1,0.28703,0.00023,11.82851]
[1776691082758,42.34,75154.58,2.1,0.28703,0.00023,11.82851]
[1776691083238,42.34,75152.98,2.1,0.28666,0.00023,11.82102]
[1776691084942,42.34,75145.98,2.1,0.28504,0.00023,11.78814]
[1776691085441,42.34,75145.98,2.1,0.28504,0.00023,11.78814]
[1776691085950,42.34,75145.97,2.1,0.28504,0.00023,11.78812]
[1776691086372,42.34,75145.97,2.1,0.28504,0.00023,11.78812]
[1776691086956,42.34,75145.06,2.1,0.28483,0.00023,11.78385]
[1776691087612,42.34,75145.06,2.1,0.28483,0.00023,11.78385]
[1776691087616,42.34,75145.06,2.1,0.28483,0.00023,11.78385]
[1776691087704,42.34,75145.06,2.1,0.28483,0.00023,11.78385]
[1776691087963,42.34,75143.95,2.1,0.28458,0.00023,11.77865]
[1776691088971,42.34,75139.61,2.1,0.28358,0.00023,11.75812]
[1776691090985,42.34,75135.18,2.1,0.28256,0.00023,11.73721]
[1776691096020,42.34,75134.48,2.1,0.28241,0.00023,11.73408]
[1776691101323,42.34,75132.18,2.1,0.28187,0.00023,11.72302]
[1776691104127,42.34,75133.91,2.1,0.28227,0.00023,11.73121]
[1776691104572,42.34,75133.91,2.1,0.28227,0.00023,11.73121]
[1776691111570,42.34,75133.92,2.1,0.28226,0.00023,11.73099]
[1776691117167,42.33,75132.65,2.1,0.28186,0.00023,11.71761]
[1776691122280,42.33,75130.54,2.1,0.28137,0.00023,11.70736]
[1776691123086,42.33,75130.57,2.1,0.28137,0.00023,11.70745]
[1776691123310,42.33,75130.57,2.1,0.28137,0.00023,11.70745]
[1776691124925,42.33,75127.94,2.1,0.28077,0.00023,11.69488]
[1776691124961,42.33,75122.82,2.1,0.27959,0.00023,11.67039]
[1776691125624,42.33,75122.82,2.1,0.27959,0.00023,11.67039]
[1776691125667,42.33,75122.82,2.1,0.27959,0.00023,11.67039]
[1776691125708,42.33,75125.74,2.1,0.28026,0.00023,11.68438]
[1776691129942,42.33,75120.61,2.1,0.27909,0.00023,11.65989]
[1776691130857,42.33,75120.61,2.1,0.27909,0.00023,11.65989]
[1776691130887,42.33,75115.83,2.1,0.278,0.00023,11.63689]
[1776691134374,42.33,75112.83,2.1,0.27732,0.00023,11.62242]
[1776691134526,42.33,75112.83,2.1,0.27732,0.00023,11.62242]
[1776691134594,42.33,75112.83,2.1,0.27732,0.00023,11.62242]
[1776691135006,42.33,75111.54,2.1,0.27702,0.00023,11.61618]
[1776691136305,42.33,75102.76,2.1,0.27502,0.00023,11.57351]
[1776691137248,42.33,75102.76,2.1,0.27502,0.00023,11.57351]
[1776691137600,42.33,75102.76,2.1,0.27502,0.00023,11.57351]
[1776691137636,42.33,75102.76,2.1,0.27502,0.00023,11.57351]
[1776691137701,42.33,75099.47,2.1,0.27427,0.00023,11.55743]
[1776691138145,42.33,75099.47,2.1,0.27427,0.00023,11.55743]
[1776691140379,42.33,75099.14,2.1,0.27419,0.00023,11.55574]
[1776691140518,42.33,75099.14,2.1,0.27419,0.00023,11.55574]
[1776691140559,42.33,75096.63,2.1,0.27362,0.00023,11.54344]
[1776691141339,42.33,75096.63,2.1,0.27362,0.00023,11.54344]
[1776691141371,42.33,75096.63,2.1,0.27362,0.00023,11.54344]
[1776691141588,42.33,75096.63,2.1,0.27362,0.00023,11.54344]
[1776691141689,42.33,75096.63,2.1,0.27362,0.00023,11.54344]
[1776691141777,42.33,75096.63,2.1,0.27362,0.00023,11.54344]
[1776691141845,42.33,75093.26,2.1,0.27285,0.00023,11.5269]
[1776691143858,42.33,75093.26,2.1,0.27285,0.00023,11.52684]
[1776691143874,42.33,75101.01,2.1,0.27461,0.00023,11.5648]
[1776691144276,42.33,75101.01,2.1,0.27461,0.00023,11.5648]
[1776691144357,42.33,75101.01,2.1,0.27461,0.00023,11.5648]
[1776691144459,42.33,75091.23,2.1,0.2724,0.00023,11.51703]
[1776691145599,42.33,75091.23,2.1,0.2724,0.00023,11.51703]
[1776691148177,42.33,75092.09,2.1,0.27259,0.00023,11.52112]
[1776691148247,42.33,75092.09,2.1,0.27259,0.00023,11.52112]
[1776691148393,42.33,75092.09,2.1,0.27259,0.00023,11.52112]
[1776691148488,42.33,75092.09,2.1,0.27259,0.00023,11.52112]
[1776691148590,42.33,75091.37,2.1,0.27242,0.00023,11.51756]
[1776691151419,42.33,75096.03,2.1,0.27348,0.00023,11.54051]
[1776691154673,42.33,75095.02,2.1,0.27325,0.00023,11.53546]
[1776691154774,42.33,75094.38,2.1,0.2731,0.00023,11.53227]
[1776691155698,42.33,75094.38,2.1,0.2731,0.00023,11.53227]
[1776691155755,42.33,75094.27,2.1,0.27308,0.00023,11.53174]
[1776691156640,42.33,75094.27,2.1,0.27308,0.00023,11.53174]
[1776691156667,42.33,75094.64,2.1,0.27316,0.00023,11.53363]
[1776691157711,42.33,75094.64,2.1,0.27316,0.00023,11.53363]
[1776691157894,42.33,75094.64,2.1,0.27316,0.00023,11.53363]
[1776691158106,42.33,75094.34,2.1,0.27309,0.00023,11.53211]
[1776691162036,42.33,75096.73,2.1,0.27364,0.00023,11.54393]
[1776691162187,42.33,75096.57,2.1,0.27361,0.00023,11.54326]
[1776691162223,42.33,75096.57,2.1,0.27361,0.00023,11.54326]
[1776691162340,42.33,75096.57,2.1,0.27361,0.00023,11.54326]
[1776691162499,42.33,75096.57,2.1,0.27361,0.00023,11.54326]
[1776691164513,42.33,75104.42,2.1,0.2754,0.00023,11.58161]
[1776691165318,42.33,75104.42,2.1,0.2754,0.00023,11.58161]
[1776691165346,42.33,75104.42,2.1,0.2754,0.00023,11.58161]
[1776691166048,42.33,75103.36,2.1,0.27516,0.00023,11.5765]
[1776691166201,42.33,75103.36,2.1,0.27516,0.00023,11.5765]
[1776691166245,42.33,75103.36,2.1,0.27516,0.00023,11.5765]
[1776691167040,42.33,75103.36,2.1,0.27516,0.00023,11.5765]
[1776691167114,42.33,75103.36,2.1,0.27516,0.00023,11.57653]
[1776691170739,42.33,75103.71,2.1,0.27524,0.00023,11.57828]
[1776691170767,42.33,75103.71,2.1,0.27524,0.00023,11.57828]
[1776691170810,42.33,75106.96,2.1,0.27598,0.00023,11.59412]
[1776691172650,42.33,75106.96,2.1,0.27598,0.00023,11.59412]
[1776691172925,42.33,75106.96,2.1,0.27598,0.00023,11.59412]
[1776691172973,42.33,75107.76,2.1,0.27608,0.00023,11.59099]
[1776691178610,42.33,75110.68,2.1,0.27675,0.00023,11.60521]
[1776691180854,42.33,75111.18,2.1,0.27686,0.00023,11.60764]
[1776691181585,42.34,75110.69,2.1,0.27675,0.00023,11.60528]
[1776691184243,42.34,75110.94,2.1,0.27681,0.00023,11.60652]
[1776691184930,42.34,75110.94,2.1,0.27681,0.00023,11.60652]
[1776691185868,42.34,75112.79,2.1,0.27723,0.00023,11.6155]
[1776691186086,42.34,75114.84,2.1,0.2777,0.00023,11.62542]
[1776691187942,42.34,75114.29,2.1,0.27757,0.00023,11.62271]
[1776691187985,42.34,75114.29,2.1,0.27757,0.00023,11.62271]
[1776691188016,42.34,75114.29,2.1,0.27757,0.00023,11.62271]
[1776691188043,42.34,75114.29,2.1,0.27757,0.00023,11.62271]
[1776691188077,42.34,75114.29,2.1,0.27757,0.00023,11.62271]
[1776691188092,42.33,75114.09,2.1,0.27752,0.00023,11.62169]
[1776691188997,42.33,75114.09,2.1,0.27752,0.00023,11.62169]
[1776691189007,42.33,75115.93,2.1,0.27794,0.00023,11.63051]
[1776691189999,42.33,75120.89,2.1,0.27908,0.00023,11.65445]
[1776691193512,42.34,75123.22,2.1,0.27962,0.00023,11.66571]
[1776691193555,42.34,75123.22,2.1,0.27962,0.00023,11.66571]
[1776691193986,42.34,75123.22,2.1,0.27962,0.00023,11.66571]
[1776691194016,42.34,75124.01,2.1,0.2798,0.00023,11.66956]
[1776691197122,42.34,75127.92,2.1,0.2807,0.00023,11.68833]
[1776691197752,42.34,75128.02,2.1,0.28072,0.00023,11.68882]
[1776691202785,42.34,75129.34,2.1,0.28103,0.00023,11.6952]
[1776691207833,42.34,75131.26,2.1,0.28147,0.00023,11.70439]
[1776691209724,42.34,75131.26,2.1,0.28147,0.00023,11.70439]
[1776691209817,42.34,75131.26,2.1,0.28147,0.00023,11.70439]
[1776691210056,42.34,75123.87,2.1,0.27978,0.00023,11.66906]
[1776691211863,42.34,75116.52,2.1,0.27809,0.00023,11.63371]
[1776691214887,42.34,75111.29,2.1,0.2769,0.00023,11.60841]
[1776691217923,42.34,75111.67,2.1,0.27698,0.00023,11.61023]
[1776691218053,42.34,75111.67,2.1,0.27698,0.00023,11.61023]
[1776691218075,42.34,75115.79,2.1,0.27792,0.00023,11.63012]
[1776691218327,42.34,75115.79,2.1,0.27792,0.00023,11.63012]
[1776691218933,42.34,75119.98,2.1,0.27888,0.00023,11.65028]
[1776691219910,42.34,75119.98,2.1,0.27888,0.00023,11.65028]
[1776691219985,42.34,75121.91,2.1,0.27932,0.00023,11.65956]
[1776691220843,42.34,75121.91,2.1,0.27932,0.00023,11.65956]
[1776691220929,42.34,75121.91,2.1,0.27932,0.00023,11.65953]
[1776691225964,42.34,75123.68,2.1,0.27973,0.00023,11.6681]
[1776691228680,42.34,75126.52,2.1,0.28038,0.00023,11.6817]
[1776691228984,42.34,75126.52,2.1,0.28038,0.00023,11.6817]
[1776691231050,42.34,75131.97,2.1,0.28154,0.00023,11.70069]
[1776691236119,42.34,75126.47,2.1,0.28028,0.00023,11.67438]
[1776691237375,42.34,75126.47,2.1,0.28028,0.00023,11.67438]
[1776691237394,42.34,75126.47,2.1,0.28028,0.00023,11.67438]
[1776691238049,42.34,75126.37,2.1,0.28026,0.00023,11.67391]
[1776691238729,42.34,75126.37,2.1,0.28026,0.00023,11.67391]
[1776691238789,42.34,75126.37,2.1,0.28026,0.00023,11.67391]
[1776691239057,42.34,75124.74,2.1,0.27988,0.00023,11.66608]
[1776691244091,42.34,75124.07,2.1,0.27972,0.00023,11.66279]
[1776691249126,42.33,75126.43,2.1,0.28026,0.00023,11.67396]
[1776691249207,42.33,75126.43,2.1,0.28026,0.00023,11.67396]
[1776691249295,42.33,75126.43,2.1,0.28026,0.00023,11.67396]
[1776691249394,42.33,75124.28,2.1,0.27976,0.00023,11.66366]
[1776691251127,42.33,75124.28,2.1,0.27976,0.00023,11.66366]
[1776691251140,42.33,75124.28,2.1,0.27976,0.00023,11.66361]
[1776691251193,42.33,75124.28,2.1,0.27976,0.00023,11.66361]
[1776691253644,42.33,75124.7,2.1,0.27986,0.00023,11.66558]
[1776691254162,42.33,75123.53,2.1,0.27959,0.00023,11.65997]
[1776691254572,42.33,75123.53,2.1,0.27959,0.00023,11.65997]
[1776691254776,42.33,75123.53,2.1,0.27959,0.00023,11.65997]
[1776691255168,42.33,75119.05,2.1,0.27856,0.00023,11.63843]
[1776691257434,42.33,75120.22,2.1,0.27883,0.00023,11.64405]
[1776691261315,42.33,75123.21,2.1,0.27951,0.00023,11.65838]
[1776691261390,42.33,75123.21,2.1,0.27951,0.00023,11.65838]
[1776691261965,42.33,75123.21,2.1,0.27951,0.00023,11.65838]
[1776691262022,42.33,75123.21,2.1,0.27951,0.00023,11.65838]
[1776691262530,42.33,75124.2,2.1,0.27974,0.00023,11.66307]
[1776691262571,42.33,75124.2,2.1,0.27974,0.00023,11.66307]
[1776691262614,42.33,75123.38,2.1,0.27955,0.00023,11.65914]
[1776691265175,42.33,75123.38,2.1,0.27955,0.00023,11.65914]
[1776691265267,42.33,75123.38,2.1,0.27955,0.00023,11.65909]
[1776691265335,42.33,75120.22,2.1,0.27882,0.00023,11.64389]
[1776691266424,42.33,75120.22,2.1,0.27882,0.00023,11.64389]
[1776691266553,42.33,75120.22,2.1,0.27882,0.00023,11.64389]
[1776691269644,42.33,75118.65,2.1,0.27846,0.00023,11.6363]
[1776691273472,42.33,75116.82,2.1,0.27804,0.00023,11.62747]
[1776691273550,42.33,75116.82,2.1,0.27804,0.00023,11.62747]
[1776691273556,42.33,75116.82,2.1,0.27804,0.00023,11.62747]
[1776691274313,42.33,75115.98,2.1,0.27785,0.00023,11.62342]
[1776691274370,42.33,75115.98,2.1,0.27785,0.00023,11.62342]
[1776691275046,42.33,75115.98,2.1,0.27785,0.00023,11.62342]
[1776691281028,42.33,75113.8,2.1,0.27735,0.00023,11.61299]
[1776691285019,42.33,75115.05,2.1,0.27764,0.00023,11.61911]
[1776691285316,42.33,75115.58,2.1,0.27776,0.00023,11.62165]
[1776691285416,42.33,75115.58,2.1,0.27776,0.00023,11.62165]
[1776691285421,42.33,75115.58,2.1,0.27776,0.00023,11.62165]
[1776691285937,42.33,75115.58,2.1,0.27776,0.00023,11.62165]
[1776691286019,42.33,75120.15,2.1,0.27881,0.00023,11.64366]
[1776691286365,42.33,75120.15,2.1,0.27881,0.00023,11.64366]
[1776691286466,42.33,75120.15,2.1,0.27881,0.00023,11.64366]
[1776691287196,42.33,75120.15,2.1,0.27881,0.00023,11.64366]
[1776691288021,42.33,75117.11,2.1,0.27811,0.00023,11.62903]
[1776691288624,42.33,75116.21,2.1,0.27791,0.00023,11.62474]
[1776691294442,42.33,75119.27,2.1,0.27852,0.00023,11.63251]
[1776691296223,42.33,75119.27,2.1,0.27852,0.00023,11.63251]
[1776691300853,42.33,75115.31,2.1,0.27761,0.00023,11.61333]
[1776691301637,42.33,75116.73,2.1,0.27794,0.00023,11.62022]
[1776691302206,42.33,75116.73,2.1,0.27794,0.00023,11.62022]
[1776691305196,42.33,75119.62,2.1,0.2786,0.00023,11.63417]
[1776691305435,42.33,75116.18,2.1,0.27782,0.00023,11.6176]
[1776691305560,42.33,75116.18,2.1,0.27782,0.00023,11.6176]
[1776691305808,42.33,75116.18,2.1,0.27782,0.00023,11.6176]
[1776691306186,42.33,75116.18,2.1,0.27782,0.00023,11.6176]
[1776691305944,42.33,75107.71,2.1,0.27588,0.00023,11.57665]
[1776691306761,42.33,75107.71,2.1,0.27588,0.00023,11.57665]
[1776691306832,42.33,75099.71,2.1,0.27406,0.00023,11.53769]
[1776691307874,42.33,75099.71,2.1,0.27406,0.00023,11.53769]
[1776691307975,42.33,75096.01,2.1,0.27322,0.00023,11.51954]
[1776691309113,42.33,75096.01,2.1,0.27322,0.00023,11.51954]
[1776691312699,42.33,75093.35,2.1,0.27262,0.00023,11.50652]
[1776691315039,42.33,75093.71,2.1,0.2727,0.00023,11.5083]
[1776691315136,42.33,75095.33,2.1,0.27306,0.00023,11.51621]
[1776691316061,42.33,75095.33,2.1,0.27306,0.00023,11.51621]
[1776691316078,42.33,75095.33,2.1,0.27306,0.00023,11.51621]
[1776691316163,42.33,75097.21,2.1,0.27349,0.00023,11.52539]
[1776691321635,42.33,75100.23,2.1,0.27418,0.00023,11.54016]
[1776691327283,42.33,75101.2,2.1,0.2744,0.00023,11.54495]
[1776691327450,42.33,75101.2,2.1,0.2744,0.00023,11.54495]
[1776691327638,42.33,75101.2,2.1,0.2744,0.00023,11.54495]
[1776691327656,42.33,75101.2,2.1,0.2744,0.00023,11.54495]
[1776691327739,42.33,75100.23,2.1,0.27418,0.00023,11.54023]
[1776691329890,42.33,75100.23,2.1,0.27418,0.00023,11.54023]
[1776691330060,42.33,75099.04,2.1,0.27391,0.00023,11.53444]
[1776691334737,42.34,75096.52,2.1,0.27335,0.00023,11.5224]
[1776691334793,42.34,75096.52,2.1,0.27335,0.00023,11.5224]
[1776691334826,42.34,75096.52,2.1,0.27335,0.00023,11.5224]
[1776691334883,42.34,75096.52,2.1,0.27335,0.00023,11.5224]
[1776691334965,42.34,75097.78,2.1,0.27364,0.00023,11.52856]
[1776691339407,42.34,75100.67,2.1,0.2743,0.00023,11.54286]
[1776691339800,42.34,75100.67,2.1,0.2743,0.00023,11.54286]
[1776691342722,42.34,75100.96,2.1,0.27438,0.00023,11.54441]
[1776691342922,42.34,75100.96,2.1,0.27438,0.00023,11.54441]
[1776691342965,42.34,75100.96,2.1,0.27438,0.00023,11.54441]
[1776691343850,42.34,75101.6,2.1,0.27452,0.00023,11.54757]
[1776691343978,42.34,75101.6,2.1,0.27452,0.00023,11.54757]
[1776691344032,42.34,75101.6,2.1,0.27452,0.00023,11.54757]
[1776691345892,42.34,75105.61,2.1,0.27544,0.00023,11.56719]
[1776691351851,42.34,75105.61,2.1,0.27536,0.00023,11.56036]
[1776691354223,42.35,75102.62,2.1,0.27468,0.00023,11.5459]
[1776691357663,42.35,75098.89,2.1,0.27384,0.00023,11.52787]
[1776691357789,42.35,75098.89,2.1,0.27384,0.00023,11.52787]
[1776691357970,42.35,75097.16,2.1,0.27345,0.00023,11.5195]
[1776691360044,42.35,75096.71,2.1,0.27336,0.00023,11.51738]
[1776691361013,42.35,75095.49,2.1,0.27308,0.00023,11.51151]
[1776691362099,42.35,75095.07,2.1,0.27299,0.00023,11.5095]
[1776691363218,42.35,75096.78,2.1,0.27338,0.00023,11.51791]
[1776691363304,42.35,75096.78,2.1,0.27338,0.00023,11.51791]
[1776691364250,42.35,75096.78,2.1,0.27338,0.00023,11.51791]
[1776691364297,42.35,75096.78,2.1,0.27338,0.00023,11.51791]
[1776691363932,42.35,75096.32,2.1,0.27328,0.00023,11.51572]
[1776691364940,42.35,75093.68,2.1,0.27268,0.00023,11.50277]
[1776691367434,42.35,75095.69,2.1,0.27313,0.00023,11.51259]
[1776691367483,42.35,75095.69,2.1,0.27313,0.00023,11.51259]
[1776691367958,42.35,75096.05,2.1,0.27322,0.00023,11.51434]
[1776691369975,42.35,75095.94,2.1,0.27319,0.00023,11.51379]
[1776691370019,42.35,75095.94,2.1,0.27319,0.00023,11.51379]
[1776691370188,42.35,75095.94,2.1,0.27319,0.00023,11.51379]
[1776691370267,42.35,75095.63,2.1,0.27312,0.00023,11.5123]
[1776691371179,42.35,75095.63,2.1,0.27312,0.00023,11.5123]
[1776691371748,42.35,75096.54,2.1,0.27333,0.00023,11.51677]
[1776691372004,42.35,75096.54,2.1,0.27333,0.00023,11.51677]
[1776691372730,42.35,75096.54,2.1,0.27333,0.00023,11.51677]
[1776691373053,42.35,75096.54,2.1,0.27333,0.00023,11.51677]
[1776691374541,42.35,75100.3,2.1,0.27418,0.00023,11.53516]
[1776691375023,42.35,75098.88,2.1,0.27386,0.00023,11.52825]
[1776691375546,42.35,75098.88,2.1,0.27386,0.00023,11.52825]
[1776691375666,42.35,75098.88,2.1,0.27386,0.00023,11.52825]
[1776691375756,42.35,75098.88,2.1,0.27386,0.00023,11.52825]
[1776691376225,42.35,75098.88,2.1,0.27386,0.00023,11.52825]
[1776691377057,42.35,75097.51,2.1,0.27355,0.00023,11.52157]
[1776691377142,42.35,75104.44,2.1,0.27513,0.00023,11.55537]
[1776691377744,42.35,75104.44,2.1,0.27513,0.00023,11.55537]
[1776691378043,42.35,75104.44,2.1,0.27513,0.00023,11.55537]
[1776691378883,42.35,75104.44,2.1,0.27513,0.00023,11.55537]
[1776691379101,42.35,75104.44,2.1,0.27513,0.00023,11.55537]
[1776691379224,42.35,75104.44,2.1,0.27513,0.00023,11.55537]
[1776691379259,42.35,75104.44,2.1,0.27513,0.00023,11.55537]
[1776691379203,42.35,75109.27,2.1,0.27623,0.00023,11.5788]
[1776691379779,42.35,75109.27,2.1,0.27623,0.00023,11.5788]
[1776691379907,42.35,75109.27,2.1,0.27623,0.00023,11.5788]
[1776691380256,42.35,75133.1,2.1,0.28169,0.00023,11.69328]
[1776691381419,42.35,75133.38,2.1,0.28176,0.00023,11.69471]
[1776691381964,42.35,75133.38,2.1,0.28176,0.00023,11.69471]
[1776691382087,42.35,75133.38,2.1,0.28176,0.00023,11.69471]
[1776691382116,42.35,75126.45,2.1,0.28017,0.00023,11.66168]
[1776691383772,42.35,75126.45,2.1,0.28017,0.00023,11.66169]
[1776691384367,42.35,75126.23,2.1,0.28012,0.00023,11.66064]
[1776691384636,42.35,75126.23,2.1,0.28012,0.00023,11.66064]
[1776691384874,42.35,75126.23,2.1,0.28012,0.00023,11.66064]
[1776691385188,42.35,75126.23,2.1,0.28012,0.00023,11.66064]
[1776691385233,42.35,75126.23,2.1,0.28012,0.00023,11.66064]
[1776691385210,42.35,75119.76,2.1,0.27864,0.00023,11.62972]
[1776691388537,42.35,75117.27,2.1,0.27807,0.00023,11.61773]
[1776691389131,42.35,75116.98,2.1,0.278,0.00023,11.61634]
[1776691394186,42.35,75118.95,2.1,0.27845,0.00023,11.62577]
[1776691395441,42.35,75118.68,2.1,0.27839,0.00023,11.62448]
[1776691395503,42.35,75118.68,2.1,0.27839,0.00023,11.62448]
[1776691395557,42.35,75118.68,2.1,0.27839,0.00023,11.62448]
[1776691396181,42.35,75118.6,2.1,0.27837,0.00023,11.62411]
[1776691397188,42.35,75129.09,2.1,0.28078,0.00023,11.67436]
[1776691399740,42.35,75127.23,2.1,0.28035,0.00023,11.6654]
[1776691401376,42.35,75124.47,2.1,0.27971,0.00023,11.65212]
[1776691401584,42.35,75124.47,2.1,0.27971,0.00023,11.65212]
[1776691401620,42.35,75124.47,2.1,0.27971,0.00023,11.65212]
[1776691402222,42.35,75123.37,2.1,0.27945,0.00023,11.64682]
[1776691405243,42.35,75118.48,2.1,0.27833,0.00023,11.62327]
[1776691406500,42.35,75116.86,2.1,0.27796,0.00023,11.61546]
[1776691406547,42.35,75116.86,2.1,0.27796,0.00023,11.61546]
[1776691407258,42.35,75116.68,2.1,0.27792,0.00023,11.61458]
[1776691408287,42.35,75116.68,2.1,0.27792,0.00023,11.61458]
[1776691408376,42.35,75116.2,2.1,0.27781,0.00023,11.61226]
[1776691408462,42.35,75116.2,2.1,0.27781,0.00023,11.61226]
[1776691408471,42.35,75116.2,2.1,0.27781,0.00023,11.61226]
[1776691409275,42.35,75115.39,2.1,0.27762,0.00023,11.60834]
[1776691410283,42.35,75109.46,2.1,0.27627,0.00023,11.57966]
[1776691413359,42.35,75103.74,2.1,0.27487,0.00023,11.5448]
[1776691416940,42.35,75103.68,2.1,0.27486,0.00023,11.54455]
[1776691417225,42.35,75103.68,2.1,0.27486,0.00023,11.54455]
[1776691417268,42.35,75103.68,2.1,0.27486,0.00023,11.54455]
[1776691417332,42.35,75103.54,2.1,0.27483,0.00023,11.54392]
[1776691418339,42.35,75110.08,2.1,0.27632,0.00023,11.57569]
[1776691418530,42.35,75110.08,2.1,0.27632,0.00023,11.57569]
[1776691418574,42.35,75110.08,2.1,0.27632,0.00023,11.57569]
[1776691418775,42.35,75110.08,2.1,0.27632,0.00023,11.57569]
[1776691418859,42.35,75110.08,2.1,0.27632,0.00023,11.57569]
[1776691420358,42.35,75116.52,2.1,0.27779,0.00023,11.60682]
[1776691426112,42.35,75118.88,2.1,0.27833,0.00023,11.61812]
[1776691431195,42.35,75121.15,2.1,0.27885,0.00023,11.62895]
[1776691433008,42.35,75122.22,2.1,0.27909,0.00023,11.63406]
[1776691434451,42.35,75120.89,2.1,0.27879,0.00023,11.62766]
[1776691434462,42.35,75120.89,2.1,0.27879,0.00023,11.62766]
[1776691435524,42.35,75121.09,2.1,0.27883,0.00023,11.62861]
[1776691438212,42.35,75122.78,2.1,0.27922,0.00023,11.63672]
[1776691441107,42.35,75121.51,2.1,0.27893,0.00023,11.63059]
[1776691441121,42.35,75121.51,2.1,0.27893,0.00023,11.63059]
[1776691441185,42.35,75122.02,2.1,0.27904,0.00023,11.63301]
[1776691441547,42.35,75122.02,2.1,0.27904,0.00023,11.63301]
[1776691441575,42.35,75122.02,2.1,0.27904,0.00023,11.63301]
[1776691441585,42.35,75122.46,2.1,0.27914,0.00023,11.63512]
[1776691447135,42.35,75124.69,2.1,0.27965,0.00023,11.64576]
[1776691447147,42.35,75124.69,2.1,0.27965,0.00023,11.64576]
[1776691447255,42.35,75124.69,2.1,0.27965,0.00023,11.64576]
[1776691447557,42.35,75125.02,2.1,0.27972,0.00023,11.6473]
[1776691448280,42.35,75117.0,2.1,0.27788,0.00023,11.60872]
[1776691449923,42.35,75114.51,2.1,0.27731,0.00023,11.5967]
[1776691449946,42.35,75114.51,2.1,0.27731,0.00023,11.5967]
[1776691450067,42.35,75114.51,2.1,0.27731,0.00023,11.5967]
[1776691450338,42.35,75114.78,2.1,0.27737,0.00023,11.59783]
[1776691451260,42.34,75108.05,2.1,0.2758,0.00023,11.56468]
[1776691453265,42.34,75108.05,2.1,0.2758,0.00023,11.56468]
[1776691454686,42.33,75104.5,2.1,0.27493,0.00023,11.54612]
[1776691454728,42.33,75104.5,2.1,0.27493,0.00023,11.54612]
[1776691454811,42.33,75104.5,2.1,0.27493,0.00023,11.54612]
[1776691454903,42.33,75104.5,2.1,0.27493,0.00023,11.54612]
[1776691455023,42.33,75104.5,2.1,0.27493,0.00023,11.54612]
[1776691455306,42.33,75104.5,2.1,0.27493,0.00023,11.54612]
[1776691455352,42.32,75104.03,2.1,0.27481,0.00023,11.54348]
[1776691457002,42.32,75104.03,2.1,0.27481,0.00023,11.54348]
[1776691457405,42.32,75090.78,2.1,0.2718,0.00023,11.47865]
[1776691457503,42.32,75090.78,2.1,0.2718,0.00023,11.47865]
[1776691460619,42.32,75088.79,2.1,0.27135,0.00023,11.46888]
[1776691460764,42.32,75088.79,2.1,0.27135,0.00023,11.46888]
[1776691460968,42.32,75088.79,2.1,0.27135,0.00023,11.46888]
[1776691461359,42.32,75085.14,2.1,0.27052,0.00023,11.45087]
[1776691463372,42.32,75085.14,2.1,0.27052,0.00023,11.45087]
[1776691463401,42.32,75082.46,2.1,0.26991,0.00023,11.43759]
[1776691463768,42.32,75082.46,2.1,0.26991,0.00023,11.43759]
[1776691463855,42.32,75082.46,2.1,0.26991,0.00023,11.43759]
[1776691463866,42.32,75082.46,2.1,0.26991,0.00023,11.43759]
[1776691463869,42.32,75082.46,2.1,0.26991,0.00023,11.43759]
[1776691463869,42.32,75082.83,2.1,0.27,0.00023,11.43942]
[1776691464772,42.32,75082.83,2.1,0.27,0.00023,11.43942]
[1776691465395,42.32,75082.83,2.1,0.27,0.00023,11.43942]
[1776691465668,42.32,75083.09,2.1,0.27005,0.00023,11.44072]
[1776691467329,42.32,75083.09,2.1,0.27005,0.00023,11.44072]
[1776691467408,42.32,75083.09,2.1,0.27005,0.00023,11.44072]
[1776691470792,42.32,75086.23,2.1,0.27077,0.00023,11.45632]
[1776691471491,42.32,75086.32,2.1,0.27079,0.00023,11.45679]
[1776691475477,42.32,75086.94,2.1,0.27084,0.00023,11.45283]
[1776691475482,42.32,75086.94,2.1,0.27084,0.00023,11.45283]
[1776691479687,42.33,75086.78,2.1,0.27081,0.00023,11.45217]
[1776691479735,42.33,75086.78,2.1,0.27081,0.00023,11.45217]
[1776691479765,42.33,75086.78,2.1,0.27081,0.00023,11.45217]
[1776691479775,42.33,75086.78,2.1,0.27081,0.00023,11.45217]
[1776691479877,42.33,75086.3,2.1,0.27071,0.00023,11.44984]
[1776691483979,42.33,75084.55,2.1,0.27031,0.00023,11.44132]
[1776691484027,42.33,75083.51,2.1,0.27008,0.00023,11.43623]
[1776691486382,42.33,75079.08,2.1,0.26908,0.00023,11.41425]
[1776691487954,42.33,75079.08,2.1,0.26908,0.00023,11.41425]
[1776691488397,42.33,75079.08,2.1,0.26908,0.00023,11.41425]
[1776691488052,42.33,75069.42,2.1,0.2669,0.00022,11.3662]
[1776691490876,42.33,75069.39,2.1,0.26689,0.00022,11.366]
[1776691490899,42.33,75069.39,2.1,0.26689,0.00022,11.366]
[1776691491097,42.33,75069.39,2.1,0.26689,0.00022,11.366]
[1776691491148,42.33,75069.39,2.1,0.26689,0.00022,11.366]
[1776691491438,42.33,75069.39,2.1,0.26689,0.00022,11.366]
[1776691491349,42.33,75068.54,2.1,0.2667,0.00022,11.36175]
[1776691492306,42.33,75068.54,2.1,0.2667,0.00022,11.36175]
[1776691492337,42.33,75068.54,2.1,0.2667,0.00022,11.36175]
[1776691492403,42.33,75054.85,2.1,0.26363,0.00022,11.29313]
[1776691493136,42.33,75054.85,2.1,0.26363,0.00022,11.29313]
[1776691493270,42.33,75054.85,2.1,0.26363,0.00022,11.29313]
[1776691493301,42.33,75054.85,2.1,0.26363,0.00022,11.29313]
[1776691493370,42.33,75047.61,2.1,0.26202,0.00022,11.25664]
[1776691493511,42.33,75047.61,2.1,0.26202,0.00022,11.25664]
[1776691493611,42.33,75047.61,2.1,0.26202,0.00022,11.25664]
[1776691493859,42.33,75047.61,2.1,0.26202,0.00022,11.25664]
[1776691493950,42.33,75036.94,2.1,0.25965,0.00022,11.2025]
[1776691494618,42.33,75036.94,2.1,0.25965,0.00022,11.2025]
[1776691495170,42.33,75036.94,2.1,0.25965,0.00022,11.2025]
[1776691495208,42.33,75036.94,2.1,0.25965,0.00022,11.2025]
[1776691495271,42.32,75030.89,2.1,0.2583,0.00022,11.17161]
[1776691495774,42.32,75030.89,2.1,0.2583,0.00022,11.17161]
[1776691495838,42.32,75030.89,2.1,0.2583,0.00022,11.17161]
[1776691496332,42.32,75030.89,2.1,0.2583,0.00022,11.17161]
[1776691496392,42.32,75027.78,2.1,0.25762,0.00022,11.1557]
[1776691498011,42.32,75017.94,2.1,0.25545,0.00022,11.10529]
[1776691499375,42.32,75017.94,2.1,0.25545,0.00022,11.10529]
[1776691499507,42.33,75017.94,2.1,0.25545,0.00022,11.10535]
[1776691499643,42.33,75017.94,2.1,0.25545,0.00022,11.10535]
[1776691499697,42.33,75017.94,2.1,0.25545,0.00022,11.10535]
[1776691499863,42.33,75017.94,2.1,0.25545,0.00022,11.10535]
[1776691499909,42.33,75017.94,2.1,0.25545,0.00022,11.10535]
[1776691499917,42.33,75017.94,2.1,0.25545,0.00022,11.10535]
[1776691500358,42.33,75017.94,2.1,0.25545,0.00022,11.10535]
[1776691500406,42.33,75017.94,2.1,0.25545,0.00022,11.10535]
[1776691500577,42.33,75020.37,2.1,0.25599,0.00022,11.11784]
[1776691500686,42.33,75020.37,2.1,0.25599,0.00022,11.11784]
[1776691500794,42.33,75020.37,2.1,0.25599,0.00022,11.11784]
[1776691500996,42.33,75020.37,2.1,0.25599,0.00022,11.11784]
[1776691501195,42.33,75020.37,2.1,0.25599,0.00022,11.11784]
[1776691501749,42.33,75023.29,2.1,0.25664,0.00022,11.13291]
[1776691501762,42.33,75023.29,2.1,0.25664,0.00022,11.13291]
[1776691501879,42.33,75023.29,2.1,0.25664,0.00022,11.13291]
[1776691501959,42.33,75023.29,2.1,0.25664,0.00022,11.13291]
[1776691502283,42.33,75023.29,2.1,0.25664,0.00022,11.13291]
[1776691502371,42.33,75023.29,2.1,0.25664,0.00022,11.13291]
[1776691502429,42.33,75023.16,2.1,0.25661,0.00022,11.13224]
[1776691503251,42.33,75023.16,2.1,0.25661,0.00022,11.13224]
[1776691503434,42.33,75023.16,2.1,0.25661,0.00022,11.13224]
[1776691503357,42.33,75032.07,2.1,0.25858,0.00022,11.17784]
[1776691503825,42.33,75032.07,2.1,0.25858,0.00022,11.17784]
[1776691503844,42.33,75032.07,2.1,0.25858,0.00022,11.17784]
[1776691503895,42.33,75032.07,2.1,0.25858,0.00022,11.17784]
[1776691503964,42.33,75032.07,2.1,0.25858,0.00022,11.17784]
[1776691504413,42.33,75036.74,2.1,0.25961,0.00022,11.20169]
[1776691505216,42.33,75036.74,2.1,0.25961,0.00022,11.20169]
[1776691505286,42.33,75036.74,2.1,0.25961,0.00022,11.20169]
[1776691505405,42.33,75036.74,2.1,0.25961,0.00022,11.20169]
[1776691505450,42.33,75035.51,2.1,0.25934,0.00022,11.19552]
[1776691506825,42.33,75035.51,2.1,0.25935,0.00022,11.19557]
[1776691506972,42.33,75032.76,2.1,0.25874,0.00022,11.18155]
[1776691508736,42.33,75028.74,2.1,0.25785,0.00022,11.16104]
[1776691508813,42.33,75028.74,2.1,0.25785,0.00022,11.16104]
[1776691508996,42.33,75028.74,2.1,0.25785,0.00022,11.16104]
[1776691509074,42.33,75026.74,2.1,0.25741,0.00022,11.15085]
[1776691513013,42.33,75034.96,2.1,0.25924,0.00022,11.19302]
[1776691515542,42.33,75032.6,2.1,0.25872,0.00022,11.18115]
[1776691516034,42.33,75031.99,2.1,0.25859,0.00022,11.17812]
[1776691516481,42.33,75031.99,2.1,0.25859,0.00022,11.17812]
[1776691517415,42.33,75031.09,2.1,0.25839,0.00022,11.17362]
[1776691517956,42.33,75031.09,2.1,0.25839,0.00022,11.17362]
[1776691518384,42.33,75033.36,2.1,0.2589,0.00022,11.18534]
[1776691518508,42.33,75033.36,2.1,0.2589,0.00022,11.18534]
[1776691519185,42.34,75039.15,2.1,0.26019,0.00022,11.21492]
[1776691520098,42.34,75039.15,2.1,0.26019,0.00022,11.21492]
[1776691520128,42.34,75039.15,2.1,0.26019,0.00022,11.21492]
[1776691520225,42.34,75041.44,2.1,0.2607,0.00022,11.22662]
[1776691525766,42.34,75041.62,2.1,0.26075,0.00022,11.22778]
[1776691526104,42.34,75040.74,2.1,0.26056,0.00022,11.22343]
[1776691527112,42.34,75045.79,2.1,0.26169,0.00022,11.24911]
[1776691528156,42.34,75045.79,2.1,0.26169,0.00022,11.24911]
[1776691528232,42.34,75047.49,2.1,0.26207,0.00022,11.25779]
[1776691530146,42.34,75047.71,2.1,0.26213,0.00022,11.25899]
[1776691530165,42.34,75047.71,2.1,0.26213,0.00022,11.25899]
[1776691530219,42.34,75048.98,2.1,0.26241,0.00022,11.26548]
[1776691530648,42.34,75048.98,2.1,0.26241,0.00022,11.26548]
[1776691530686,42.34,75048.98,2.1,0.26241,0.00022,11.26548]
[1776691531145,42.34,75055.69,2.1,0.26382,0.00022,11.2922]
[1776691534077,42.35,75056.47,2.1,0.264,0.00022,11.29625]
[1776691534864,42.35,75052.99,2.1,0.26322,0.00022,11.2788]
[1776691534879,42.35,75052.99,2.1,0.26322,0.00022,11.2788]
[1776691534911,42.35,75052.99,2.1,0.26322,0.00022,11.2788]
[1776691535167,42.35,75052.99,2.1,0.26322,0.00022,11.27885]
[1776691537181,42.35,75046.95,2.1,0.26191,0.00022,11.24907]
[1776691540424,42.35,75045.56,2.1,0.26161,0.00022,11.24221]
[1776691540484,42.35,75045.56,2.1,0.26161,0.00022,11.24221]
[1776691540595,42.35,75045.56,2.1,0.26161,0.00022,11.24228]
[1776691540920,42.35,75045.56,2.1,0.26161,0.00022,11.24228]
[1776691541268,42.35,75045.56,2.1,0.26161,0.00022,11.24228]
[1776691541475,42.35,75029.35,2.1,0.25802,0.00022,11.16003]
[1776691542425,42.35,75021.22,2.1,0.25623,0.00022,11.11847]
[1776691544233,42.36,75021.22,2.1,0.25623,0.00022,11.11849]
[1776691546709,42.36,75019.76,2.1,0.25592,0.00022,11.11118]
[1776691546756,42.36,75019.76,2.1,0.25592,0.00022,11.11118]
[1776691546850,42.36,75019.76,2.1,0.25592,0.00022,11.11118]
[1776691547358,42.36,75016.56,2.1,0.25522,0.00022,11.09481]
[1776691549368,42.36,75016.56,2.1,0.25522,0.00022,11.09488]
[1776691549448,42.36,75016.56,2.1,0.25522,0.00022,11.09488]
[1776691549480,42.36,75015.0,2.1,0.25488,0.00022,11.08694]
[1776691549734,42.36,75015.0,2.1,0.25488,0.00022,11.08694]
[1776691550359,42.36,75015.0,2.1,0.25488,0.00022,11.08694]
[1776691550450,42.36,75015.0,2.1,0.25488,0.00022,11.08694]
[1776691550411,42.36,75029.44,2.1,0.25806,0.00022,11.161]
[1776691550728,42.36,75029.44,2.1,0.25806,0.00022,11.161]
[1776691552496,42.36,75029.44,2.1,0.25807,0.00022,11.16116]
[1776691553368,42.36,75026.94,2.1,0.25752,0.00022,11.1484]
[1776691553381,42.36,75026.94,2.1,0.25752,0.00022,11.1484]
[1776691553412,42.36,75026.04,2.1,0.25732,0.00022,11.14383]
[1776691555434,42.36,75044.36,2.1,0.26139,0.00022,11.23718]
[1776691556414,42.36,75044.36,2.1,0.26139,0.00022,11.23718]
[1776691556488,42.36,75044.36,2.1,0.26139,0.00022,11.23718]
[1776691556461,42.36,75043.78,2.1,0.26126,0.00022,11.23433]
[1776691557454,42.36,75043.78,2.1,0.26126,0.00022,11.23433]
[1776691557344,42.36,75043.77,2.1,0.26126,0.00022,11.23436]
[1776691557646,42.36,75043.77,2.1,0.26126,0.00022,11.23436]
[1776691557892,42.36,75043.77,2.1,0.26126,0.00022,11.23436]
[1776691558142,42.36,75043.77,2.1,0.26126,0.00022,11.23436]
[1776691558182,42.36,75043.77,2.1,0.26126,0.00022,11.23436]
[1776691558476,42.37,75077.45,2.1,0.26881,0.00023,11.4031]
[1776691558553,42.37,75077.45,2.1,0.26881,0.00023,11.4031]
[1776691558950,42.37,75077.45,2.1,0.26881,0.00023,11.4031]
[1776691559483,42.37,75077.45,2.1,0.26881,0.00023,11.4031]
[1776691559396,42.37,75088.02,2.1,0.2712,0.00023,11.45534]
[1776691559853,42.37,75088.02,2.1,0.2712,0.00023,11.45534]
[1776691559909,42.37,75088.02,2.1,0.2712,0.00023,11.45534]
[1776691560034,42.37,75088.02,2.1,0.2712,0.00023,11.45534]
[1776691560493,42.37,75088.02,2.1,0.2712,0.00023,11.45534]
[1776691560512,42.37,75095.85,2.1,0.27297,0.00023,11.49378]
[1776691563391,42.37,75094.53,2.1,0.27269,0.00023,11.48763]
[1776691564658,42.37,75093.88,2.1,0.27255,0.00023,11.48455]
[1776691565328,42.37,75093.88,2.1,0.27255,0.00023,11.48455]
[1776691565405,42.37,75093.88,2.1,0.27255,0.00023,11.48455]
[1776691565527,42.37,75088.11,2.1,0.27124,0.00023,11.45634]
[1776691565710,42.37,75088.11,2.1,0.27124,0.00023,11.45634]
[1776691566414,42.37,75088.11,2.1,0.27125,0.00023,11.45644]
[1776691567431,42.37,75080.78,2.1,0.26959,0.00023,11.42031]
[1776691567959,42.37,75080.78,2.1,0.26959,0.00023,11.42031]
[1776691568436,42.37,75071.56,2.1,0.26752,0.00022,11.37465]
[1776691570397,42.37,75069.18,2.1,0.26699,0.00022,11.36287]
[1776691570427,42.37,75069.18,2.1,0.26699,0.00022,11.36287]
[1776691571738,42.37,75067.69,2.1,0.26666,0.00022,11.35558]
[1776691571810,42.37,75067.69,2.1,0.26666,0.00022,11.35558]
[1776691582529,42.38,75068.31,2.1,0.26683,0.00022,11.35942]
[1776691586431,42.38,75067.76,2.1,0.26671,0.00022,11.35681]
[1776691586474,42.38,75067.76,2.1,0.26671,0.00022,11.35681]
[1776691587314,42.38,75067.98,2.1,0.26677,0.00022,11.35794]
[1776691587394,42.38,75067.98,2.1,0.26677,0.00022,11.35794]
[1776691589727,42.38,75070.98,2.1,0.26744,0.00022,11.37291]
[1776691589824,42.38,75070.98,2.1,0.26744,0.00022,11.37291]
[1776691592647,42.38,75078.8,2.1,0.26911,0.00023,11.40463]
[1776691595887,42.38,75079.0,2.1,0.26915,0.00023,11.4056]
[1776691595920,42.38,75079.0,2.1,0.26915,0.00023,11.4056]
[1776691596055,42.38,75079.0,2.1,0.26915,0.00023,11.4056]
[1776691596156,42.38,75079.1,2.1,0.26918,0.00023,11.40609]
[1776691596669,42.38,75079.1,2.1,0.26918,0.00023,11.40609]
[1776691596761,42.38,75073.39,2.1,0.26789,0.00022,11.37781]
[1776691599527,42.38,75073.39,2.1,0.26789,0.00022,11.3778]
[1776691599580,42.38,75073.0,2.1,0.26781,0.00022,11.37592]
[1776691600349,42.38,75073.0,2.1,0.26781,0.00022,11.37592]
[1776691600350,42.38,75073.36,2.1,0.26789,0.00022,11.37769]
[1776691605377,42.39,75073.51,2.1,0.26792,0.00022,11.3785]
[1776691605430,42.39,75075.17,2.1,0.2683,0.00023,11.38684]
[1776691606489,42.39,75075.17,2.1,0.2683,0.00023,11.38684]
[1776691606560,42.39,75075.55,2.1,0.26839,0.00023,11.38875]
[1776691607906,42.39,75075.55,2.1,0.26839,0.00023,11.38875]
[1776691608096,42.39,75075.55,2.1,0.26839,0.00023,11.38875]
[1776691608183,42.39,75082.41,2.1,0.26994,0.00023,11.42271]
[1776691608812,42.39,75082.41,2.1,0.26994,0.00023,11.42271]
[1776691613613,42.39,75082.66,2.1,0.27,0.00023,11.42416]
[1776691615924,42.39,75082.52,2.1,0.26998,0.00023,11.42357]
[1776691620994,42.39,75081.76,2.1,0.26982,0.00023,11.42007]
[1776691621144,42.39,75081.76,2.1,0.26982,0.00023,11.42007]
[1776691621232,42.39,75081.76,2.1,0.26982,0.00023,11.42007]
[1776691621273,42.39,75081.76,2.1,0.26982,0.00023,11.42007]
[1776691621398,42.39,75081.76,2.1,0.26982,0.00023,11.42007]
[1776691621451,42.39,75081.59,2.1,0.26978,0.00023,11.41928]
[1776691622514,42.39,75092.61,2.1,0.27227,0.00023,11.47351]
[1776691622763,42.39,75092.61,2.1,0.27227,0.00023,11.47351]
[1776691622798,42.39,75092.61,2.1,0.27227,0.00023,11.47351]
[1776691624850,42.39,75097.06,2.1,0.27329,0.00023,11.49541]
[1776691625448,42.39,75097.06,2.1,0.27329,0.00023,11.49541]
[1776691626422,42.39,75098.64,2.1,0.27365,0.00023,11.50317]
[1776691626524,42.4,75100.48,2.1,0.27407,0.00023,11.51219]
[1776691631603,42.4,75101.7,2.1,0.27436,0.00023,11.51827]
[1776691634476,42.4,75107.01,2.1,0.27557,0.00023,11.54411]
[1776691639409,42.4,75110.5,2.1,0.27636,0.00023,11.56098]
[1776691639442,42.4,75110.5,2.1,0.27636,0.00023,11.56098]
[1776691639520,42.4,75110.5,2.1,0.27636,0.00023,11.56098]
[1776691639569,42.4,75110.5,2.1,0.27636,0.00023,11.56098]
[1776691639543,42.4,75110.94,2.1,0.27646,0.00023,11.56309]
[1776691641447,42.4,75111.34,2.1,0.27655,0.00023,11.56501]
[1776691641532,42.4,75121.1,2.1,0.27879,0.00023,11.61208]
[1776691646645,42.4,75118.82,2.1,0.27827,0.00023,11.60114]
[1776691646661,42.4,75118.82,2.1,0.27827,0.00023,11.60114]
[1776691648299,42.4,75118.06,2.1,0.27809,0.00023,11.59748]
[1776691648319,42.4,75111.97,2.1,0.2767,0.00023,11.56806]
[1776691654040,42.4,75112.36,2.1,0.2767,0.00023,11.56291]
[1776691659290,42.4,75112.49,2.1,0.27673,0.00023,11.56364]
[1776691665116,42.4,75114.62,2.1,0.27723,0.00023,11.5741]
[1776691667817,42.4,75115.55,2.1,0.27744,0.00023,11.57862]
[1776691667950,42.4,75115.55,2.1,0.27744,0.00023,11.57862]
[1776691668138,42.4,75115.55,2.1,0.27744,0.00023,11.57864]
[1776691671405,42.4,75111.74,2.1,0.27657,0.00023,11.56031]
[1776691677048,42.4,75110.63,2.1,0.27632,0.00023,11.55505]
[1776691679327,42.4,75116.36,2.1,0.27764,0.00023,11.58279]
[1776691679370,42.4,75116.36,2.1,0.27764,0.00023,11.58279]
[1776691680152,42.4,75115.97,2.1,0.27755,0.00023,11.58093]
[1776691680371,42.4,75115.97,2.1,0.27755,0.00023,11.58093]
[1776691680659,42.4,75115.97,2.1,0.27755,0.00023,11.58093]
[1776691680458,42.4,75118.94,2.1,0.27823,0.00023,11.59525]
[1776691680878,42.4,75118.94,2.1,0.27823,0.00023,11.59525]
[1776691682449,42.4,75126.22,2.1,0.2799,0.00023,11.63023]
[1776691682826,42.4,75126.22,2.1,0.2799,0.00023,11.63023]
[1776691682976,42.4,75126.22,2.1,0.2799,0.00023,11.63023]
[1776691683062,42.4,75126.22,2.1,0.2799,0.00023,11.63023]
[1776691684126,42.4,75126.22,2.1,0.2799,0.00023,11.63022]
[1776691684185,42.4,75126.22,2.1,0.2799,0.00023,11.63022]
[1776691685594,42.4,75122.33,2.1,0.27901,0.00023,11.61158]
[1776691685596,42.4,75122.33,2.1,0.27901,0.00023,11.61158]
[1776691685662,42.4,75130.47,2.1,0.28088,0.00023,11.65052]
[1776691685759,42.4,75130.47,2.1,0.28088,0.00023,11.65052]
[1776691685796,42.4,75130.47,2.1,0.28088,0.00023,11.65052]
[1776691685994,42.4,75130.47,2.1,0.28088,0.00023,11.65052]
[1776691686119,42.4,75130.47,2.1,0.28088,0.00023,11.65052]
[1776691686203,42.4,75130.47,2.1,0.28088,0.00023,11.65052]
[1776691686578,42.4,75142.88,2.1,0.28374,0.00023,11.70944]
[1776691687700,42.4,75142.88,2.1,0.28375,0.00023,11.70947]
[1776691687735,42.4,75142.88,2.1,0.28375,0.00023,11.70947]
[1776691687784,42.4,75142.88,2.1,0.28375,0.00023,11.70947]
[1776691688564,42.4,75142.88,2.1,0.28375,0.00023,11.70947]
[1776691688616,42.4,75142.88,2.1,0.28375,0.00023,11.70947]
[1776691689979,42.41,75146.11,2.1,0.2845,0.00023,11.72477]
[1776691690857,42.41,75146.34,2.1,0.28455,0.00023,11.72587]
[1776691691294,42.41,75146.34,2.1,0.28455,0.00023,11.72587]
[1776691691348,42.41,75146.34,2.1,0.28455,0.00023,11.72587]
[1776691692388,42.41,75146.16,2.1,0.28451,0.00023,11.72503]
[1776691692468,42.41,75146.16,2.1,0.28451,0.00023,11.72503]
[1776691697824,42.41,75143.68,2.1,0.28394,0.00023,11.71342]
[1776691703387,42.41,75142.33,2.1,0.28363,0.00023,11.70715]
[1776691704164,42.41,75142.33,2.1,0.28363,0.00023,11.70715]
[1776691704717,42.41,75143.2,2.1,0.28383,0.00023,11.71128]
[1776691705128,42.41,75143.2,2.1,0.28383,0.00023,11.71128]
[1776691705289,42.41,75143.2,2.1,0.28383,0.00023,11.71128]
[1776691705325,42.41,75143.2,2.1,0.28383,0.00023,11.71128]
[1776691705663,42.41,75155.54,2.1,0.28669,0.00023,11.76928]
[1776691706618,42.41,75162.54,2.1,0.28832,0.00023,11.80192]
[1776691707034,42.41,75162.54,2.1,0.28832,0.00023,11.80192]
[1776691713458,42.41,75161.04,2.1,0.28788,0.00023,11.78782]
[1776691715472,42.41,75156.78,2.1,0.28689,0.00023,11.76792]
[1776691720511,42.41,75158.51,2.1,0.28729,0.00023,11.77602]
[1776691725543,42.41,75158.0,2.1,0.28717,0.00023,11.77361]
[1776691730683,42.41,75156.93,2.1,0.28692,0.00023,11.76859]
[1776691731764,42.41,75155.07,2.1,0.28649,0.00023,11.7599]
[1776691737627,42.41,75155.06,2.1,0.28649,0.00023,11.75989]
[1776691738021,42.41,75155.06,2.1,0.28649,0.00023,11.75989]
[1776691738637,42.41,75154.14,2.1,0.28627,0.00023,11.75559]
[1776691738828,42.41,75154.14,2.1,0.28627,0.00023,11.75559]
[1776691738883,42.41,75154.14,2.1,0.28627,0.00023,11.75559]
[1776691738913,42.41,75154.14,2.1,0.28627,0.00023,11.75559]
[1776691739021,42.41,75154.14,2.1,0.28627,0.00023,11.75559]
[1776691739237,42.41,75154.14,2.1,0.28627,0.00023,11.75559]
[1776691739349,42.41,75154.14,2.1,0.28627,0.00023,11.75559]
[1776691739641,42.41,75142.06,2.1,0.28347,0.00023,11.6987]
[1776691740676,42.41,75142.06,2.1,0.28347,0.00023,11.6987]
[1776691740649,42.41,75136.68,2.1,0.28223,0.00023,11.67321]
[1776691740750,42.41,75136.68,2.1,0.28223,0.00023,11.67321]
[1776691741117,42.41,75136.68,2.1,0.28223,0.00023,11.67321]
[1776691741428,42.41,75136.68,2.1,0.28223,0.00023,11.67321]
[1776691741477,42.41,75136.68,2.1,0.28223,0.00023,11.67321]
[1776691741656,42.41,75135.41,2.1,0.28194,0.00023,11.66721]
[1776691741894,42.41,75135.41,2.1,0.28194,0.00023,11.66721]
[1776691742392,42.41,75135.41,2.1,0.28194,0.00023,11.66721]
[1776691748077,42.41,75134.87,2.1,0.28182,0.00023,11.6648]
[1776691748131,42.41,75134.87,2.1,0.28182,0.00023,11.6648]
[1776691748705,42.41,75135.05,2.1,0.28186,0.00023,11.66567]
[1776691749713,42.41,75139.97,2.1,0.283,0.00023,11.68904]
[1776691754746,42.41,75140.72,2.1,0.28318,0.00023,11.69261]
[1776691754946,42.41,75140.72,2.1,0.28318,0.00023,11.69261]
[1776691755114,42.41,75140.72,2.1,0.28318,0.00023,11.69261]
[1776691755753,42.41,75141.38,2.1,0.28333,0.00023,11.69573]
[1776691756496,42.41,75141.38,2.1,0.28333,0.00023,11.69573]
[1776691756759,42.41,75140.22,2.1,0.28306,0.00023,11.69023]
[1776691757191,42.41,75140.22,2.1,0.28306,0.00023,11.69023]
[1776691757393,42.41,75140.22,2.1,0.28306,0.00023,11.69023]
[1776691763512,42.41,75145.8,2.1,0.28435,0.00023,11.71653]
[1776691766652,42.41,75145.68,2.1,0.28432,0.00023,11.716]
[1776691766742,42.41,75146.41,2.1,0.28449,0.00023,11.7195]
[1776691766928,42.41,75146.41,2.1,0.28449,0.00023,11.7195]
[1776691767025,42.41,75146.41,2.1,0.28449,0.00023,11.7195]
[1776691767610,42.41,75150.49,2.1,0.28544,0.00023,11.73872]
[1776691770670,42.41,75153.94,2.1,0.28624,0.00023,11.75493]
[1776691776101,42.41,75157.23,2.1,0.28692,0.00023,11.76338]
[1776691776190,42.41,75157.23,2.1,0.28692,0.00023,11.76338]
[1776691776197,42.41,75157.23,2.1,0.28692,0.00023,11.76338]
[1776691776288,42.41,75157.23,2.1,0.28692,0.00023,11.76338]
[1776691776370,42.41,75157.23,2.1,0.28692,0.00023,11.76338]
[1776691776570,42.41,75159.56,2.1,0.28747,0.00023,11.77433]
[1776691778471,42.41,75159.56,2.1,0.28747,0.00023,11.77433]
[1776691778572,42.41,75170.47,2.1,0.29001,0.00023,11.82502]
[1776691778807,42.41,75170.47,2.1,0.29001,0.00023,11.82502]
[1776691778921,42.41,75170.47,2.1,0.29001,0.00023,11.82501]
[1776691783433,42.41,75174.72,2.1,0.291,0.00023,11.84451]
[1776691785145,42.41,75174.72,2.1,0.291,0.00023,11.84448]
[1776691786856,42.41,75174.06,2.1,0.29084,0.00023,11.84136]
[1776691788025,42.41,75173.49,2.1,0.2907,0.00023,11.8387]
[1776691790862,42.41,75174.48,2.1,0.29093,0.00023,11.84316]
[1776691791148,42.41,75174.48,2.1,0.29093,0.00023,11.84316]
[1776691791255,42.41,75174.48,2.1,0.29093,0.00023,11.84316]
[1776691791335,42.41,75174.48,2.1,0.29093,0.00023,11.84316]
[1776691791449,42.41,75174.48,2.1,0.29093,0.00023,11.84316]
[1776691791727,42.41,75176.1,2.1,0.29131,0.00023,11.85059]
[1776691792505,42.41,75176.1,2.1,0.29131,0.00023,11.85059]
[1776691792582,42.41,75176.1,2.1,0.29131,0.00023,11.85059]
[1776691792764,42.41,75187.33,2.1,0.29395,0.00024,11.90212]
[1776691793368,42.41,75187.33,2.1,0.29395,0.00024,11.90212]
[1776691793399,42.41,75187.33,2.1,0.29395,0.00024,11.90212]
[1776691793726,42.41,75192.12,2.1,0.29507,0.00024,11.92391]
[1776691794436,42.41,75192.12,2.1,0.29507,0.00024,11.92391]
[1776691794466,42.41,75193.9,2.1,0.29549,0.00024,11.93201]
[1776691795468,42.41,75193.9,2.1,0.29549,0.00024,11.93201]
[1776691795590,42.41,75193.9,2.1,0.29549,0.00024,11.93201]
[1776691795691,42.41,75194.2,2.1,0.29557,0.00024,11.93338]
[1776691799280,42.41,75196.92,2.1,0.29621,0.00024,11.94569]
[1776691799346,42.41,75196.92,2.1,0.29621,0.00024,11.94569]
[1776691799463,42.41,75197.87,2.1,0.29643,0.00024,11.94997]
[1776691799852,42.41,75197.87,2.1,0.29643,0.00024,11.94997]
[1776691799859,42.41,75197.87,2.1,0.29643,0.00024,11.94997]
[1776691799946,42.41,75197.87,2.1,0.29643,0.00024,11.94997]
[1776691800395,42.41,75197.87,2.1,0.29643,0.00024,11.94997]
[1776691800446,42.41,75197.87,2.1,0.29643,0.00024,11.94997]
[1776691800508,42.41,75197.87,2.1,0.29643,0.00024,11.94997]
[1776691800662,42.41,75197.87,2.1,0.29643,0.00024,11.94997]
[1776691800804,42.41,75197.87,2.1,0.29643,0.00024,11.94997]
[1776691800842,42.41,75197.83,2.1,0.29642,0.00024,11.94977]
[1776691801111,42.41,75197.83,2.1,0.29642,0.00024,11.94977]
[1776691801364,42.41,75197.83,2.1,0.29642,0.00024,11.94977]
[1776691801717,42.41,75218.48,2.1,0.30131,0.00024,12.04225]
[1776691801898,42.41,75218.48,2.1,0.30131,0.00024,12.04225]
[1776691802249,42.41,75218.48,2.1,0.30131,0.00024,12.04225]
[1776691802309,42.41,75226.68,2.1,0.30326,0.00024,12.0785]
[1776691803091,42.41,75226.68,2.1,0.30326,0.00024,12.0785]
[1776691803267,42.41,75226.68,2.1,0.30326,0.00024,12.0785]
[1776691803781,42.41,75225.05,2.1,0.30288,0.00024,12.07137]
[1776691804089,42.41,75225.05,2.1,0.30288,0.00024,12.07137]
[1776691804294,42.41,75225.05,2.1,0.30288,0.00024,12.07137]
[1776691804500,42.41,75225.05,2.1,0.30288,0.00024,12.07137]
[1776691804810,42.41,75225.05,2.1,0.30288,0.00024,12.07137]
[1776691804762,42.41,75219.89,2.1,0.30165,0.00024,12.04856]
[1776691805029,42.41,75219.89,2.1,0.30165,0.00024,12.04856]
[1776691805319,42.41,75219.89,2.1,0.30165,0.00024,12.04856]
[1776691805460,42.41,75219.89,2.1,0.30165,0.00024,12.04856]
[1776691805673,42.41,75219.89,2.1,0.30165,0.00024,12.04856]
[1776691805866,42.41,75195.73,2.1,0.29593,0.00024,11.94033]
[1776691806065,42.41,75195.73,2.1,0.29593,0.00024,11.94033]
[1776691806226,42.41,75195.73,2.1,0.29593,0.00024,11.94033]
[1776691806229,42.41,75172.89,2.1,0.29056,0.00023,11.83581]
[1776691807205,42.41,75172.89,2.1,0.29056,0.00023,11.83581]
[1776691807295,42.41,75172.89,2.1,0.29056,0.00023,11.83581]
[1776691808169,42.39,75175.54,2.1,0.29111,0.00023,11.84669]
[1776691808844,42.39,75175.54,2.1,0.29111,0.00023,11.84669]
[1776691811228,42.39,75174.84,2.1,0.29092,0.00023,11.84293]
[1776691813221,42.38,75169.28,2.1,0.28959,0.00023,11.81674]
[1776691816477,42.38,75175.19,2.1,0.29097,0.00023,11.84396]
[1776691817086,42.38,75175.19,2.1,0.29097,0.00023,11.84396]
[1776691820413,42.38,75174.72,2.1,0.29087,0.00023,11.84204]
[1776691820534,42.38,75174.72,2.1,0.29087,0.00023,11.84204]
[1776691820614,42.38,75171.08,2.1,0.29001,0.00023,11.82515]
[1776691822778,42.38,75162.94,2.1,0.28812,0.00023,11.78741]
[1776691824696,42.38,75162.94,2.1,0.28812,0.00023,11.78741]
[1776691824743,42.38,75146.42,2.1,0.28427,0.00023,11.70991]
[1776691825075,42.38,75146.42,2.1,0.28427,0.00023,11.70991]
[1776691825418,42.38,75146.42,2.1,0.28427,0.00023,11.70991]
[1776691825812,42.38,75158.93,2.1,0.28718,0.00023,11.76869]
[1776691826725,42.38,75158.93,2.1,0.28718,0.00023,11.76869]
[1776691826739,42.38,75158.93,2.1,0.28718,0.00023,11.76869]
[1776691826818,42.38,75158.93,2.1,0.28718,0.00023,11.76869]
[1776691826827,42.38,75161.21,2.1,0.28772,0.00023,11.7795]
[1776691827716,42.38,75155.84,2.1,0.28647,0.00023,11.75441]
[1776691828410,42.38,75155.84,2.1,0.28647,0.00023,11.75441]
[1776691828466,42.38,75155.84,2.1,0.28647,0.00023,11.75441]
[1776691828567,42.39,75158.15,2.1,0.28703,0.00023,11.76571]
[1776691828885,42.39,75158.15,2.1,0.28703,0.00023,11.76571]
[1776691828948,42.39,75158.15,2.1,0.28703,0.00023,11.76571]
[1776691829021,42.39,75158.15,2.1,0.28703,0.00023,11.76571]
[1776691829331,42.39,75158.15,2.1,0.28704,0.00023,11.76579]
[1776691830007,42.39,75158.15,2.1,0.28704,0.00023,11.76579]
[1776691830339,42.39,75150.29,2.1,0.28521,0.00023,11.72899]
[1776691831505,42.39,75150.29,2.1,0.28521,0.00023,11.72899]
[1776691831527,42.39,75150.29,2.1,0.28521,0.00023,11.72899]
[1776691831637,42.39,75150.29,2.1,0.28521,0.00023,11.72899]
[1776691831656,42.39,75150.29,2.1,0.28521,0.00023,11.72899]
[1776691831738,42.39,75153.84,2.1,0.28595,0.00023,11.7387]
[1776691832734,42.39,75161.88,2.1,0.28783,0.00023,11.77638]
[1776691833612,42.39,75166.15,2.1,0.28883,0.00023,11.79634]
[1776691835172,42.39,75166.99,2.1,0.28903,0.00023,11.8003]
[1776691836062,42.39,75166.99,2.1,0.28903,0.00023,11.80039]
[1776691836433,42.4,75162.58,2.1,0.28801,0.00023,11.77998]
[1776691837622,42.4,75162.58,2.1,0.28801,0.00023,11.77998]
[1776691837682,42.4,75162.58,2.1,0.28801,0.00023,11.77998]
[1776691837786,42.4,75162.58,2.1,0.28801,0.00023,11.77998]
[1776691837844,42.4,75159.8,2.1,0.28736,0.00023,11.76706]
[1776691837894,42.4,75159.8,2.1,0.28736,0.00023,11.76706]
[1776691837946,42.4,75159.8,2.1,0.28736,0.00023,11.76706]
[1776691838614,42.4,75153.01,2.1,0.28579,0.00023,11.73533]
[1776691839429,42.4,75145.79,2.1,0.28412,0.00023,11.70141]
[1776691841332,42.4,75145.79,2.1,0.28412,0.00023,11.7015]
[1776691841430,42.4,75145.79,2.1,0.28412,0.00023,11.7015]
[1776691841445,42.4,75145.79,2.1,0.28412,0.00023,11.7015]
[1776691841546,42.4,75153.97,2.1,0.28602,0.00023,11.7401]
[1776691841931,42.4,75153.97,2.1,0.28602,0.00023,11.7401]
[1776691841987,42.4,75153.97,2.1,0.28602,0.00023,11.7401]
[1776691842420,42.4,75153.97,2.1,0.28602,0.00023,11.7401]
[1776691842555,42.4,75157.69,2.1,0.28689,0.00023,11.75762]
[1776691844186,42.4,75157.61,2.1,0.28688,0.00023,11.75734]
[1776691844444,42.4,75163.77,2.1,0.28832,0.00023,11.78614]
[1776691846161,42.4,75164.41,2.1,0.28847,0.00023,11.78917]
[1776691846661,42.4,75164.41,2.1,0.28847,0.00023,11.78917]
[1776691846669,42.4,75164.41,2.1,0.28847,0.00023,11.78917]
[1776691846679,42.4,75164.41,2.1,0.28847,0.00023,11.78917]
[1776691846708,42.4,75164.41,2.1,0.28847,0.00023,11.78917]
[1776691846774,42.4,75164.41,2.1,0.28847,0.00023,11.78917]
[1776691846827,42.4,75165.55,2.1,0.28874,0.00023,11.79452]
[1776691846950,42.4,75165.55,2.1,0.28874,0.00023,11.79452]
[1776691847567,42.4,75165.55,2.1,0.28874,0.00023,11.79452]
[1776691847718,42.4,75173.89,2.1,0.29069,0.00023,11.83318]
[1776691848356,42.4,75173.89,2.1,0.29069,0.00023,11.83318]
[1776691848631,42.4,75173.89,2.1,0.29069,0.00023,11.83318]
[1776691849700,42.41,75185.13,2.1,0.29334,0.00023,11.88502]
[1776691850247,42.41,75185.13,2.1,0.29334,0.00023,11.88502]
[1776691851417,42.41,75185.13,2.1,0.29335,0.00023,11.88513]
[1776691851436,42.41,75185.13,2.1,0.29335,0.00023,11.88513]
[1776691851479,42.41,75185.13,2.1,0.29335,0.00023,11.88513]
[1776691851492,42.41,75185.13,2.1,0.29335,0.00023,11.88513]
[1776691851640,42.41,75185.13,2.1,0.29335,0.00023,11.88513]
[1776691851801,42.41,75178.27,2.1,0.29174,0.00023,11.85377]
[1776691852309,42.41,75178.27,2.1,0.29174,0.00023,11.85377]
[1776691852746,42.41,75178.27,2.1,0.29174,0.00023,11.85377]
[1776691852800,42.41,75178.27,2.1,0.29174,0.00023,11.85377]
[1776691852848,42.41,75160.38,2.1,0.28756,0.00023,11.77098]
[1776691853842,42.41,75160.38,2.1,0.28756,0.00023,11.77098]
[1776691853862,42.41,75160.38,2.1,0.28756,0.00023,11.77098]
[1776691853910,42.41,75160.38,2.1,0.28756,0.00023,11.77098]
[1776691854517,42.41,75158.21,2.1,0.28706,0.00023,11.76092]
[1776691856096,42.41,75156.47,2.1,0.28666,0.00023,11.75287]
[1776691856179,42.41,75156.47,2.1,0.28666,0.00023,11.75287]
[1776691856316,42.41,75156.47,2.1,0.28666,0.00023,11.75287]
[1776691856747,42.41,75156.47,2.1,0.28666,0.00023,11.75287]
[1776691856752,42.41,75156.47,2.1,0.28666,0.00023,11.75287]
[1776691856820,42.41,75156.47,2.1,0.28666,0.00023,11.75287]
[1776691856879,42.41,75146.27,2.1,0.2843,0.00023,11.70506]
[1776691857524,42.41,75146.27,2.1,0.2843,0.00023,11.70506]
[1776691857653,42.41,75146.27,2.1,0.2843,0.00023,11.70506]
[1776691857818,42.41,75136.3,2.1,0.282,0.00023,11.65799]
[1776691858272,42.41,75136.3,2.1,0.282,0.00023,11.65799]
[1776691858280,42.41,75136.3,2.1,0.282,0.00023,11.65799]
[1776691858745,42.41,75131.11,2.1,0.2808,0.00023,11.63334]
[1776691860685,42.41,75131.11,2.1,0.28081,0.00023,11.63341]
[1776691860848,42.42,75124.13,2.1,0.27921,0.00023,11.60014]
[1776691860937,42.42,75124.13,2.1,0.27921,0.00023,11.60014]
[1776691860994,42.42,75124.13,2.1,0.27921,0.00023,11.60014]
[1776691861022,42.42,75124.13,2.1,0.27921,0.00023,11.60014]
[1776691861312,42.42,75124.13,2.1,0.27921,0.00023,11.60014]
[1776691861464,42.42,75124.13,2.1,0.27921,0.00023,11.60014]
[1776691861577,42.42,75124.13,2.1,0.27921,0.00023,11.60014]
[1776691861836,42.42,75102.33,2.1,0.27422,0.00023,11.49491]
[1776691862004,42.42,75102.33,2.1,0.27422,0.00023,11.49491]
[1776691862325,42.42,75102.33,2.1,0.27422,0.00023,11.49491]
[1776691862594,42.42,75102.33,2.1,0.27422,0.00023,11.49491]
[1776691862680,42.42,75093.41,2.1,0.2722,0.00023,11.45137]
[1776691863588,42.42,75093.41,2.1,0.2722,0.00023,11.45137]
[1776691863665,42.42,75093.41,2.1,0.2722,0.00023,11.45137]
[1776691863756,42.42,75093.41,2.1,0.2722,0.00023,11.45137]
[1776691863820,42.42,75095.36,2.1,0.27264,0.00023,11.4609]
[1776691865193,42.42,75094.86,2.1,0.27253,0.00023,11.45858]
[1776691865290,42.42,75094.86,2.1,0.27253,0.00023,11.45858]
[1776691865731,42.42,75094.86,2.1,0.27253,0.00023,11.45858]
[1776691865795,42.42,75071.46,2.1,0.26725,0.00022,11.34333]
[1776691866023,42.42,75071.46,2.1,0.26725,0.00022,11.34333]
[1776691866284,42.42,75071.46,2.1,0.26725,0.00022,11.34333]
[1776691866400,42.42,75071.46,2.1,0.26725,0.00022,11.34333]
[1776691866824,42.42,75071.46,2.1,0.26725,0.00022,11.34333]
[1776691866853,42.42,75071.46,2.1,0.26725,0.00022,11.34333]
[1776691866886,42.42,75052.99,2.1,0.26311,0.00022,11.25107]
[1776691866938,42.42,75052.99,2.1,0.26311,0.00022,11.25107]
[1776691867634,42.42,75052.97,2.1,0.26311,0.00022,11.25096]
[1776691868225,42.42,75052.97,2.1,0.26311,0.00022,11.25096]
[1776691868263,42.42,75052.97,2.1,0.26311,0.00022,11.25096]
[1776691868287,42.42,75052.97,2.1,0.26311,0.00022,11.25096]
[1776691869876,42.42,75055.14,2.1,0.2636,0.00022,11.26194]
[1776691870100,42.42,75054.51,2.1,0.26346,0.00022,11.25884]
[1776691871481,42.42,75054.8,2.1,0.26353,0.00022,11.26044]
[1776691871503,42.42,75054.8,2.1,0.26353,0.00022,11.26044]
[1776691871555,42.42,75054.8,2.1,0.26353,0.00022,11.26044]
[1776691871901,42.42,75054.8,2.1,0.26353,0.00022,11.26044]
[1776691871764,42.42,75044.13,2.1,0.26115,0.00022,11.20671]
[1776691872479,42.42,75044.13,2.1,0.26115,0.00022,11.20671]
[1776691872510,42.42,75044.13,2.1,0.26115,0.00022,11.20671]
[1776691872558,42.42,75044.13,2.1,0.26115,0.00022,11.20671]
[1776691872704,42.42,75044.13,2.1,0.26115,0.00022,11.20671]
[1776691872722,42.42,75044.13,2.1,0.26115,0.00022,11.20671]
[1776691872794,42.42,75044.13,2.1,0.26115,0.00022,11.20671]
[1776691875695,42.45,75037.64,2.1,0.25983,0.00022,11.17658]
[1776691876441,42.45,75037.64,2.1,0.25983,0.00022,11.17658]
[1776691876455,42.45,75037.64,2.1,0.25983,0.00022,11.17658]
[1776691876489,42.45,75037.64,2.1,0.25983,0.00022,11.17658]
[1776691876777,42.46,75024.25,2.1,0.25694,0.00022,11.10992]
[1776691877744,42.46,75013.71,2.1,0.25463,0.00022,11.05606]
[1776691878831,42.46,75013.71,2.1,0.25463,0.00022,11.05606]
[1776691879011,42.46,75013.13,2.1,0.2545,0.00022,11.05314]
[1776691879102,42.46,75013.13,2.1,0.2545,0.00022,11.05314]
[1776691879523,42.46,75013.13,2.1,0.2545,0.00022,11.05314]
[1776691879634,42.46,75013.13,2.1,0.2545,0.00022,11.05314]
[1776691879757,42.46,75013.13,2.1,0.2545,0.00022,11.05314]
[1776691879793,42.46,75013.13,2.1,0.2545,0.00022,11.05314]
[1776691879859,42.46,74976.51,2.1,0.24654,0.00022,10.86328]
[1776691880136,42.46,74976.51,2.1,0.24654,0.00022,10.86328]
[1776691880207,42.46,74976.51,2.1,0.24654,0.00022,10.86328]
[1776691880766,42.46,74976.51,2.1,0.24654,0.00022,10.86328]
[1776691880817,42.46,74942.12,2.1,0.23918,0.00021,10.68168]
[1776691881245,42.46,74942.12,2.1,0.23918,0.00021,10.68168]
[1776691881382,42.46,74942.12,2.1,0.23918,0.00021,10.68168]
[1776691881900,42.46,74929.62,2.1,0.23654,0.00021,10.61506]
[1776691882015,42.46,74929.62,2.1,0.23654,0.00021,10.61506]
[1776691882293,42.46,74929.62,2.1,0.23654,0.00021,10.61506]
[1776691882447,42.46,74929.62,2.1,0.23654,0.00021,10.61506]
[1776691882482,42.46,74929.62,2.1,0.23654,0.00021,10.61506]
[1776691882735,42.46,74929.62,2.1,0.23654,0.00021,10.61506]
[1776691882854,42.46,74929.62,2.1,0.23654,0.00021,10.61506]
[1776691882962,42.47,74930.47,2.1,0.23677,0.00021,10.62075]
[1776691883207,42.47,74930.47,2.1,0.23677,0.00021,10.62075]
[1776691883241,42.47,74930.47,2.1,0.23677,0.00021,10.62075]
[1776691883330,42.47,74930.47,2.1,0.23677,0.00021,10.62075]
[1776691883424,42.47,74930.47,2.1,0.23677,0.00021,10.62075]
[1776691883536,42.47,74930.47,2.1,0.23677,0.00021,10.62075]
[1776691883699,42.47,74930.47,2.1,0.23677,0.00021,10.62075]
[1776691883800,42.47,74924.54,2.1,0.23552,0.00021,10.58907]
[1776691884481,42.47,74924.54,2.1,0.23552,0.00021,10.58907]
[1776691884846,42.47,74924.54,2.1,0.23552,0.00021,10.58907]
[1776691884910,42.47,74924.54,2.1,0.23552,0.00021,10.58907]
[1776691884786,42.47,74923.88,2.1,0.23538,0.00021,10.58556]
[1776691885140,42.47,74923.88,2.1,0.23538,0.00021,10.58556]
[1776691885773,42.47,74923.88,2.1,0.23538,0.00021,10.58556]
[1776691885787,42.47,74885.68,2.1,0.22742,0.00021,10.37901]
[1776691886561,42.47,74885.68,2.1,0.22742,0.00021,10.37901]
[1776691886797,42.47,74885.99,2.1,0.22749,0.00021,10.38087]
[1776691886973,42.47,74885.99,2.1,0.22749,0.00021,10.38087]
[1776691887102,42.47,74885.99,2.1,0.22749,0.00021,10.38087]
[1776691887207,42.47,74885.99,2.1,0.22749,0.00021,10.38087]
[1776691887637,42.47,74885.99,2.1,0.22749,0.00021,10.38087]
[1776691887819,42.47,74893.89,2.1,0.22913,0.00021,10.42409]
[1776691888017,42.47,74893.89,2.1,0.22913,0.00021,10.42409]
[1776691888109,42.47,74893.89,2.1,0.22913,0.00021,10.42409]
[1776691888862,42.48,74910.65,2.1,0.23264,0.00021,10.51509]
[1776691889669,42.48,74910.65,2.1,0.23264,0.00021,10.51509]
[1776691889720,42.48,74910.65,2.1,0.23264,0.00021,10.51509]
[1776691889847,42.48,74912.08,2.1,0.23294,0.00021,10.52298]
[1776691890105,42.48,74912.08,2.1,0.23294,0.00021,10.52298]
[1776691890812,42.48,74912.08,2.1,0.23294,0.00021,10.52298]
[1776691890913,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691890976,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891164,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891490,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891492,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891541,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891647,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891670,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891746,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891817,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891838,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891876,42.48,74913.38,2.1,0.23322,0.00021,10.53017]
[1776691891885,42.48,74899.02,2.1,0.23013,0.00021,10.44542]
[1776691892839,42.48,74899.02,2.1,0.23013,0.00021,10.44542]
[1776691893359,42.48,74896.33,2.1,0.22958,0.00021,10.43101]
[1776691893418,42.48,74896.33,2.1,0.22958,0.00021,10.43101]
[1776691893589,42.48,74896.33,2.1,0.22958,0.00021,10.43101]
[1776691893812,42.48,74896.33,2.1,0.22958,0.00021,10.43101]
[1776691893864,42.48,74896.1,2.1,0.22954,0.00021,10.42995]
[1776691894019,42.48,74896.1,2.1,0.22954,0.00021,10.42995]
[1776691894259,42.48,74896.1,2.1,0.22954,0.00021,10.42995]
[1776691894365,42.48,74896.1,2.1,0.22954,0.00021,10.42995]
[1776691894662,42.48,74896.1,2.1,0.22954,0.00021,10.42995]
[1776691894859,42.48,74913.25,2.1,0.23312,0.00021,10.52293]
[1776691895027,42.48,74913.25,2.1,0.23312,0.00021,10.52293]
[1776691895100,42.48,74913.25,2.1,0.23312,0.00021,10.52293]
[1776691895591,42.48,74913.25,2.1,0.23312,0.00021,10.52293]
[1776691895739,42.48,74913.25,2.1,0.23312,0.00021,10.52293]
[1776691895867,42.49,74908.69,2.1,0.23218,0.00021,10.49851]
[1776691897881,42.49,74909.1,2.1,0.23227,0.00021,10.5009]
[1776691898139,42.49,74911.51,2.1,0.23278,0.00021,10.51408]
[1776691898216,42.49,74911.51,2.1,0.23278,0.00021,10.51408]
[1776691898366,42.49,74911.51,2.1,0.23278,0.00021,10.51408]
[1776691898511,42.49,74911.51,2.1,0.23278,0.00021,10.51408]
[1776691898887,42.51,74919.7,2.1,0.2346,0.00021,10.56071]
[1776691899377,42.51,74919.7,2.1,0.2346,0.00021,10.56071]
[1776691899895,42.51,74930.7,2.1,0.23693,0.00021,10.61992]
[1776691900911,42.51,74935.42,2.1,0.23793,0.00021,10.64535]
[1776691900960,42.51,74935.42,2.1,0.23793,0.00021,10.64535]
[1776691901332,42.51,74935.42,2.1,0.23793,0.00021,10.64535]
[1776691901416,42.51,74935.42,2.1,0.23793,0.00021,10.64535]
[1776691901547,42.51,74935.42,2.1,0.23793,0.00021,10.64535]
[1776691901618,42.51,74935.42,2.1,0.23793,0.00021,10.64535]
[1776691901676,42.51,74935.42,2.1,0.23793,0.00021,10.64535]
[1776691901913,42.52,74943.51,2.1,0.23967,0.00021,10.68892]
[1776691902322,42.52,74943.51,2.1,0.23967,0.00021,10.68892]
[1776691902406,42.52,74943.51,2.1,0.23967,0.00021,10.68892]
[1776691902928,42.52,74959.31,2.1,0.24304,0.00021,10.77252]
[1776691903923,42.52,74972.69,2.1,0.24593,0.00022,10.84333]
[1776691904933,42.52,74977.68,2.1,0.247,0.00022,10.86943]
[1776691905704,42.52,74977.68,2.1,0.247,0.00022,10.86943]
[1776691905941,42.52,74977.68,2.1,0.247,0.00022,10.86943]
[1776691905943,42.52,74978.5,2.1,0.24719,0.00022,10.8739]
[1776691906095,42.52,74978.5,2.1,0.24719,0.00022,10.8739]
[1776691906553,42.52,74978.5,2.1,0.24719,0.00022,10.8739]
[1776691906947,42.55,74986.68,2.1,0.24909,0.00022,10.91968]
[1776691907448,42.55,74986.68,2.1,0.24909,0.00022,10.91968]
[1776691907630,42.55,74986.68,2.1,0.24909,0.00022,10.91968]
[1776691907710,42.55,74986.68,2.1,0.24909,0.00022,10.91968]
[1776691907951,42.57,74995.97,2.1,0.25121,0.00022,10.97021]
[1776691908287,42.57,74995.97,2.1,0.25121,0.00022,10.97021]
[1776691908448,42.57,74995.97,2.1,0.25121,0.00022,10.97021]
[1776691908487,42.57,74995.97,2.1,0.25121,0.00022,10.97021]
[1776691908589,42.57,74995.97,2.1,0.25121,0.00022,10.97021]
[1776691908913,42.57,74995.97,2.1,0.25121,0.00022,10.97021]
[1776691908966,42.57,74995.06,2.1,0.25102,0.00022,10.96565]
[1776691909968,42.57,74984.07,2.1,0.24865,0.00022,10.90891]
[1776691910337,42.57,74984.07,2.1,0.24865,0.00022,10.90891]
[1776691910424,42.57,74984.07,2.1,0.24865,0.00022,10.90891]
[1776691910997,42.57,74975.08,2.1,0.24671,0.00022,10.86207]
[1776691911056,42.57,74975.08,2.1,0.24671,0.00022,10.86207]
[1776691911123,42.57,74975.08,2.1,0.24671,0.00022,10.86207]
[1776691911987,42.57,74963.75,2.1,0.24429,0.00021,10.80308]
[1776691912993,42.57,74952.87,2.1,0.24197,0.00021,10.74604]
[1776691913214,42.57,74952.87,2.1,0.24197,0.00021,10.74604]
[1776691913319,42.57,74952.87,2.1,0.24197,0.00021,10.74604]
[1776691913469,42.57,74952.87,2.1,0.24197,0.00021,10.74604]
[1776691913829,42.57,74952.87,2.1,0.24197,0.00021,10.74604]
[1776691914001,42.58,74951.75,2.1,0.24175,0.00021,10.74037]
[1776691914206,42.58,74951.75,2.1,0.24175,0.00021,10.74037]
[1776691914237,42.58,74951.75,2.1,0.24175,0.00021,10.74037]
[1776691914988,42.58,74951.75,2.1,0.24175,0.00021,10.74037]
[1776691914933,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915095,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915271,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915387,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915512,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915612,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915699,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915757,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915770,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915971,42.58,74947.06,2.1,0.24075,0.00021,10.71558]
[1776691915829,42.58,74945.48,2.1,0.24042,0.00021,10.70731]
[1776691916547,42.58,74953.07,2.1,0.24204,0.00021,10.7477]
[1776691917209,42.58,74953.07,2.1,0.24204,0.00021,10.7477]
[1776691917266,42.58,74953.07,2.1,0.24204,0.00021,10.7477]
[1776691917375,42.58,74953.07,2.1,0.24204,0.00021,10.7477]
[1776691917426,42.58,74953.07,2.1,0.24204,0.00021,10.7477]
[1776691917476,42.58,74942.99,2.1,0.2399,0.00021,10.69454]
[1776691918183,42.58,74942.99,2.1,0.2399,0.00021,10.69454]
[1776691918219,42.58,74942.99,2.1,0.2399,0.00021,10.69454]
[1776691918509,42.58,74945.56,2.1,0.24046,0.00021,10.70835]
[1776691921007,42.58,74946.33,2.1,0.24063,0.00021,10.7126]
[1776691921156,42.59,74944.01,2.1,0.24014,0.00021,10.70049]
[1776691921175,42.59,74944.01,2.1,0.24014,0.00021,10.70049]
[1776691921259,42.59,74944.01,2.1,0.24014,0.00021,10.70049]
[1776691921543,42.59,74944.01,2.1,0.24014,0.00021,10.70049]
[1776691921644,42.59,74947.26,2.1,0.24084,0.00021,10.71788]
[1776691922387,42.59,74947.26,2.1,0.24084,0.00021,10.71788]
[1776691922651,42.59,74947.26,2.1,0.24084,0.00021,10.71788]
[1776691922890,42.59,74947.26,2.1,0.24084,0.00021,10.71788]
[1776691922963,42.59,74954.34,2.1,0.24236,0.00021,10.75544]
[1776691923195,42.59,74954.34,2.1,0.24236,0.00021,10.75544]
[1776691923520,42.59,74954.34,2.1,0.24236,0.00021,10.75544]
[1776691923562,42.59,74977.51,2.1,0.24732,0.00022,10.87689]
[1776691924923,42.59,74977.51,2.1,0.24732,0.00022,10.87689]
[1776691925016,42.59,74993.3,2.1,0.25076,0.00022,10.95928]
[1776691925333,42.59,75005.07,2.1,0.25332,0.00022,11.01993]
[1776691926650,42.59,75005.07,2.1,0.25332,0.00022,11.01993]
[1776691926827,42.59,75014.26,2.1,0.25534,0.00022,11.06723]
[1776691928076,42.59,75014.26,2.1,0.25534,0.00022,11.06723]
[1776691928119,42.59,75011.77,2.1,0.2548,0.00022,11.05459]
[1776691928137,42.59,75011.77,2.1,0.2548,0.00022,11.05459]
[1776691928158,42.59,75011.77,2.1,0.2548,0.00022,11.05459]
[1776691928197,42.59,75011.77,2.1,0.2548,0.00022,11.05459]
[1776691928827,42.6,75022.86,2.1,0.25723,0.00022,11.11127]
[1776691930081,42.6,75024.63,2.1,0.25762,0.00022,11.12027]
[1776691930149,42.6,75024.63,2.1,0.25762,0.00022,11.12027]
[1776691930242,42.6,75024.63,2.1,0.25762,0.00022,11.12027]
[1776691930977,42.6,75026.67,2.1,0.25808,0.00022,11.13079]
[1776691931338,42.6,75026.67,2.1,0.25808,0.00022,11.13079]
[1776691931893,42.6,75026.67,2.1,0.25808,0.00022,11.13079]
[1776691931973,42.6,75026.67,2.1,0.25808,0.00022,11.13079]
[1776691931987,42.6,75020.16,2.1,0.25665,0.00022,11.0978]
[1776691932429,42.6,75020.16,2.1,0.25665,0.00022,11.0978]
[1776691932480,42.6,75020.16,2.1,0.25665,0.00022,11.0978]
[1776691932492,42.6,75020.16,2.1,0.25665,0.00022,11.0978]
[1776691932713,42.6,75020.16,2.1,0.25665,0.00022,11.0978]
[1776691932787,42.6,75035.77,2.1,0.2601,0.00022,11.17707]
[1776691933608,42.6,75035.77,2.1,0.2601,0.00022,11.17707]
[1776691933671,42.6,75035.77,2.1,0.2601,0.00022,11.17707]
[1776691933734,42.6,75035.77,2.1,0.2601,0.00022,11.17707]
[1776691933833,42.6,75035.77,2.1,0.2601,0.00022,11.17707]
[1776691933835,42.6,75047.25,2.1,0.26265,0.00022,11.23499]
[1776691934352,42.6,75047.25,2.1,0.26265,0.00022,11.23499]
[1776691934431,42.6,75047.25,2.1,0.26265,0.00022,11.23499]
[1776691934838,42.6,75065.14,2.1,0.26664,0.00022,11.32431]
[1776691935271,42.6,75065.14,2.1,0.26664,0.00022,11.32431]
[1776691935287,42.6,75065.14,2.1,0.26664,0.00022,11.32431]
[1776691935364,42.6,75065.14,2.1,0.26664,0.00022,11.32431]
[1776691935425,42.6,75065.14,2.1,0.26664,0.00022,11.32431]
[1776691935919,42.6,75064.44,2.1,0.26649,0.00022,11.32087]
[1776691936459,42.6,75064.44,2.1,0.26649,0.00022,11.32087]
[1776691936566,42.6,75064.44,2.1,0.26649,0.00022,11.32087]
[1776691936667,42.6,75064.44,2.1,0.26649,0.00022,11.32087]
[1776691936671,42.6,75064.44,2.1,0.26649,0.00022,11.32087]
[1776691936856,42.6,75057.61,2.1,0.26497,0.00022,11.28698]
[1776691937377,42.6,75057.61,2.1,0.26497,0.00022,11.28698]
[1776691937614,42.6,75057.61,2.1,0.26497,0.00022,11.28698]
[1776691937724,42.6,75057.61,2.1,0.26497,0.00022,11.28698]
[1776691937825,42.6,75063.52,2.1,0.26629,0.00022,11.31642]
[1776691938905,42.6,75069.75,2.1,0.26768,0.00022,11.34727]
[1776691940790,42.6,75069.75,2.1,0.26768,0.00022,11.34727]
[1776691940837,42.6,75067.48,2.1,0.26718,0.00022,11.33618]
[1776691941337,42.6,75067.48,2.1,0.26718,0.00022,11.33618]
[1776691941497,42.6,75067.48,2.1,0.26718,0.00022,11.33618]
[1776691941649,42.6,75067.48,2.1,0.26718,0.00022,11.33618]
[1776691941653,42.61,75070.51,2.1,0.26786,0.00022,11.35123]
[1776691942087,42.61,75070.51,2.1,0.26786,0.00022,11.35123]
[1776691942171,42.61,75070.51,2.1,0.26786,0.00022,11.35123]
[1776691942349,42.61,75070.51,2.1,0.26786,0.00022,11.35123]
[1776691942418,42.61,75070.51,2.1,0.26786,0.00022,11.35123]
[1776691942841,42.61,75070.51,2.1,0.26786,0.00022,11.35123]
[1776691942938,42.61,75090.82,2.1,0.27244,0.00023,11.45091]
[1776691943241,42.61,75090.82,2.1,0.27244,0.00023,11.45091]
[1776691943698,42.61,75090.82,2.1,0.27244,0.00023,11.45091]
[1776691943763,42.61,75090.82,2.1,0.27244,0.00023,11.45091]
[1776691943980,42.61,75090.82,2.1,0.27244,0.00023,11.45091]
[1776691943927,42.61,75120.91,2.1,0.27928,0.00023,11.59599]
[1776691944202,42.61,75120.91,2.1,0.27928,0.00023,11.59599]
[1776691944559,42.61,75120.91,2.1,0.27928,0.00023,11.59599]
[1776691944647,42.61,75120.91,2.1,0.27928,0.00023,11.59599]
[1776691945001,42.61,75125.45,2.1,0.28032,0.00023,11.61762]
[1776691945474,42.61,75125.45,2.1,0.28032,0.00023,11.61762]
[1776691945527,42.61,75131.42,2.1,0.28169,0.00023,11.64595]
[1776691947278,42.61,75133.01,2.1,0.28206,0.00023,11.6535]
[1776691947285,42.61,75133.01,2.1,0.28206,0.00023,11.6535]
[1776691947652,42.61,75133.01,2.1,0.28206,0.00023,11.6535]
[1776691947686,42.61,75134.26,2.1,0.28235,0.00023,11.65943]
[1776691948098,42.61,75134.26,2.1,0.28235,0.00023,11.65943]
[1776691948469,42.61,75134.26,2.1,0.28235,0.00023,11.65943]
[1776691949618,42.61,75135.66,2.1,0.28267,0.00023,11.66606]
[1776691949642,42.61,75135.66,2.1,0.28267,0.00023,11.66606]
[1776691949653,42.61,75135.66,2.1,0.28267,0.00023,11.66606]
[1776691949716,42.61,75138.68,2.1,0.28337,0.00023,11.6803]
[1776691950153,42.61,75138.68,2.1,0.28337,0.00023,11.6803]
[1776691951501,42.61,75138.68,2.1,0.28337,0.00023,11.6803]
[1776691951602,42.61,75146.48,2.1,0.28508,0.00023,11.70985]
[1776691952185,42.61,75146.48,2.1,0.28508,0.00023,11.70985]
[1776691952220,42.61,75146.48,2.1,0.28508,0.00023,11.70985]
[1776691952295,42.61,75146.48,2.1,0.28508,0.00023,11.70985]
[1776691952376,42.61,75146.48,2.1,0.28508,0.00023,11.70985]
[1776691952396,42.61,75146.48,2.1,0.28508,0.00023,11.70985]
[1776691952573,42.61,75139.1,2.1,0.28337,0.00023,11.67518]
[1776691953309,42.61,75139.1,2.1,0.28337,0.00023,11.67518]
[1776691953827,42.61,75139.1,2.1,0.28337,0.00023,11.67518]
[1776691953925,42.61,75129.9,2.1,0.28125,0.00023,11.63167]
[1776691955274,42.61,75129.9,2.1,0.28125,0.00023,11.63167]
[1776691955679,42.61,75129.9,2.1,0.28125,0.00023,11.63167]
[1776691955760,42.61,75129.9,2.1,0.28125,0.00023,11.63167]
[1776691955980,42.61,75129.34,2.1,0.28113,0.00023,11.62902]
[1776691957085,42.61,75129.89,2.1,0.28125,0.00023,11.63162]
[1776691957233,42.61,75129.89,2.1,0.28125,0.00023,11.63162]
[1776691957678,42.61,75129.89,2.1,0.28125,0.00023,11.63162]
[1776691957748,42.61,75129.89,2.1,0.28125,0.00023,11.63162]
[1776691957854,42.61,75129.89,2.1,0.28125,0.00023,11.63162]
[1776691957939,42.6,75144.44,2.1,0.2846,0.00023,11.70013]
[1776691958239,42.6,75144.44,2.1,0.2846,0.00023,11.70013]
[1776691958566,42.6,75144.44,2.1,0.2846,0.00023,11.70013]
[1776691958592,42.6,75144.44,2.1,0.2846,0.00023,11.70013]
[1776691958655,42.6,75144.44,2.1,0.2846,0.00023,11.70013]
[1776691958872,42.6,75142.19,2.1,0.28408,0.00023,11.68956]
[1776691959687,42.6,75142.19,2.1,0.28408,0.00023,11.68956]
[1776691960091,42.6,75138.65,2.1,0.28326,0.00023,11.67282]
[1776691960436,42.6,75138.65,2.1,0.28326,0.00023,11.67282]
[1776691960465,42.6,75138.65,2.1,0.28326,0.00023,11.67282]
[1776691960546,42.6,75138.65,2.1,0.28326,0.00023,11.67282]
[1776691960614,42.6,75138.65,2.1,0.28326,0.00023,11.67282]
[1776691960638,42.6,75138.65,2.1,0.28326,0.00023,11.67282]
[1776691960968,42.6,75138.65,2.1,0.28326,0.00023,11.67282]
[1776691960985,42.6,75128.71,2.1,0.28097,0.00023,11.62576]
[1776691961290,42.6,75128.71,2.1,0.28097,0.00023,11.62576]
[1776691961357,42.6,75128.71,2.1,0.28097,0.00023,11.62576]
[1776691961372,42.6,75128.71,2.1,0.28097,0.00023,11.62576]
[1776691961535,42.6,75112.0,2.1,0.27714,0.00023,11.54598]
[1776691963055,42.6,75106.2,2.1,0.27582,0.00023,11.51792]
[1776691964256,42.6,75106.2,2.1,0.27582,0.00023,11.51792]
[1776691964299,42.6,75106.2,2.1,0.27582,0.00023,11.51792]
[1776691964382,42.6,75103.86,2.1,0.27528,0.00023,11.50657]
[1776691965557,42.6,75103.86,2.1,0.27528,0.00023,11.50657]
[1776691965636,42.6,75103.86,2.1,0.27528,0.00023,11.50657]
[1776691965963,42.6,75103.86,2.1,0.27528,0.00023,11.50657]
[1776691966006,42.6,75102.37,2.1,0.27494,0.00023,11.49932]
[1776691966744,42.6,75102.37,2.1,0.27494,0.00023,11.49932]
[1776691966832,42.6,75102.37,2.1,0.27494,0.00023,11.49932]
[1776691966845,42.6,75114.94,2.1,0.2778,0.00023,11.55979]
[1776691967404,42.6,75114.94,2.1,0.2778,0.00023,11.55979]
[1776691967409,42.6,75114.94,2.1,0.2778,0.00023,11.55979]
[1776691967431,42.6,75114.94,2.1,0.2778,0.00023,11.55979]
[1776691967774,42.6,75114.94,2.1,0.2778,0.00023,11.55979]
[1776691967789,42.6,75114.94,2.1,0.2778,0.00023,11.55979]
[1776691967864,42.6,75114.94,2.1,0.2778,0.00023,11.55979]
[1776691967915,42.6,75114.94,2.1,0.2778,0.00023,11.55979]
[1776691968017,42.6,75112.82,2.1,0.27731,0.00023,11.54953]
[1776691968591,42.6,75112.82,2.1,0.27731,0.00023,11.54953]
[1776691968895,42.6,75111.42,2.1,0.27699,0.00023,11.54272]
[1776691969381,42.6,75111.42,2.1,0.27699,0.00023,11.54272]
[1776691969404,42.6,75111.42,2.1,0.27699,0.00023,11.54272]
[1776691969876,42.6,75111.42,2.1,0.27699,0.00023,11.54272]
[1776691970029,42.6,75111.42,2.1,0.27699,0.00023,11.54272]
[1776691970095,42.6,75111.42,2.1,0.27699,0.00023,11.54272]
[1776691970031,42.6,75120.71,2.1,0.27911,0.00023,11.58715]
[1776691970148,42.6,75120.71,2.1,0.27911,0.00023,11.58715]
[1776691970170,42.6,75120.71,2.1,0.27911,0.00023,11.58715]
[1776691970547,42.6,75120.71,2.1,0.27911,0.00023,11.58715]
[1776691970658,42.6,75132.37,2.1,0.28178,0.00023,11.64248]
[1776691971797,42.6,75132.37,2.1,0.28178,0.00023,11.64248]
[1776691971883,42.6,75139.94,2.1,0.28352,0.00023,11.67817]
[1776691972773,42.6,75139.94,2.1,0.28352,0.00023,11.67817]
[1776691973081,42.6,75139.94,2.1,0.28352,0.00023,11.67817]
[1776691973827,42.59,75135.91,2.1,0.28258,0.00023,11.65907]
[1776691975553,42.59,75134.71,2.1,0.2823,0.00023,11.65321]
[1776691975581,42.59,75134.71,2.1,0.2823,0.00023,11.65321]
[1776691975589,42.59,75134.71,2.1,0.2823,0.00023,11.65321]
[1776691975639,42.59,75134.71,2.1,0.2823,0.00023,11.65321]
[1776691975882,42.59,75134.71,2.1,0.2823,0.00023,11.65321]
[1776691975928,42.59,75148.28,2.1,0.28542,0.00023,11.71693]
[1776691976350,42.59,75148.28,2.1,0.28542,0.00023,11.71693]
[1776691977028,42.59,75148.28,2.1,0.28542,0.00023,11.71693]
[1776691977039,42.59,75148.28,2.1,0.28542,0.00023,11.71693]
[1776691977030,42.59,75152.97,2.1,0.28651,0.00023,11.73873]
[1776691977471,42.59,75152.97,2.1,0.2865,0.00023,11.73861]
[1776691978228,42.59,75152.97,2.1,0.2865,0.00023,11.73861]
[1776691978644,42.59,75152.97,2.1,0.2865,0.00023,11.73861]
[1776691978683,42.59,75152.97,2.1,0.2865,0.00023,11.73861]
[1776691978757,42.59,75152.97,2.1,0.2865,0.00023,11.73861]
[1776691978806,42.59,75152.97,2.1,0.2865,0.00023,11.73861]
[1776691978902,42.59,75135.93,2.1,0.28256,0.00023,11.65858]
[1776691979328,42.59,75135.93,2.1,0.28256,0.00023,11.65858]
[1776691979842,42.59,75135.93,2.1,0.28256,0.00023,11.65858]
[1776691979919,42.59,75135.93,2.1,0.28256,0.00023,11.65858]
[1776691979927,42.59,75135.93,2.1,0.28256,0.00023,11.65858]
[1776691980026,42.59,75135.93,2.1,0.28256,0.00023,11.65858]
[1776691980026,42.59,75130.17,2.1,0.28123,0.00023,11.63132]
[1776691980536,42.59,75130.17,2.1,0.28123,0.00023,11.63132]
[1776691980709,42.59,75139.46,2.1,0.28337,0.00023,11.67523]
[1776691981508,42.59,75139.46,2.1,0.28337,0.00023,11.67523]
[1776691982293,42.59,75143.07,2.1,0.28419,0.00023,11.69195]
[1776691982440,42.59,75143.07,2.1,0.28419,0.00023,11.69195]
[1776691982573,42.59,75143.07,2.1,0.28419,0.00023,11.69195]
[1776691982599,42.59,75143.07,2.1,0.28419,0.00023,11.69195]
[1776691983028,42.59,75143.07,2.1,0.28419,0.00023,11.69195]
[1776691983052,42.59,75137.18,2.1,0.28283,0.00023,11.66422]
[1776691983389,42.59,75137.18,2.1,0.28283,0.00023,11.66422]
[1776691984042,42.58,75119.72,2.1,0.27881,0.00023,11.58102]
[1776691984451,42.58,75119.72,2.1,0.27881,0.00023,11.58102]
[1776691984995,42.58,75115.58,2.1,0.27786,0.00023,11.5612]
[1776691985531,42.58,75115.58,2.1,0.27786,0.00023,11.5612]
[1776691985540,42.58,75115.58,2.1,0.27786,0.00023,11.5612]
[1776691985852,42.58,75115.58,2.1,0.27786,0.00023,11.5612]
[1776691986051,42.58,75115.58,2.1,0.27786,0.00023,11.5612]
[1776691986057,42.58,75116.96,2.1,0.27817,0.00023,11.56759]
[1776691986970,42.58,75116.96,2.1,0.27817,0.00023,11.56759]
[1776691987150,42.58,75115.98,2.1,0.27795,0.00023,11.5629]
[1776691987512,42.58,75115.98,2.1,0.27795,0.00023,11.5629]
[1776691987579,42.58,75115.98,2.1,0.27795,0.00023,11.5629]
[1776691987604,42.58,75115.98,2.1,0.27795,0.00023,11.5629]
[1776691987685,42.58,75115.98,2.1,0.27795,0.00023,11.5629]
[1776691987976,42.58,75115.98,2.1,0.27795,0.00023,11.5629]
[1776691988012,42.58,75115.98,2.1,0.27795,0.00023,11.5629]
[1776691988033,42.58,75093.12,2.1,0.27274,0.00023,11.45235]
[1776691988196,42.58,75093.12,2.1,0.27274,0.00023,11.45235]
[1776691988295,42.58,75093.12,2.1,0.27274,0.00023,11.45235]
[1776691989632,42.58,75086.94,2.1,0.27133,0.00023,11.42186]
[1776691990674,42.58,75086.94,2.1,0.27133,0.00023,11.42186]
[1776691990704,42.58,75086.94,2.1,0.27133,0.00023,11.42186]
[1776691990770,42.58,75091.62,2.1,0.27238,0.00023,11.44464]
[1776691991306,42.58,75091.62,2.1,0.27238,0.00023,11.44464]
[1776691991381,42.58,75091.62,2.1,0.27238,0.00023,11.44464]
[1776691991647,42.57,75091.62,2.1,0.27238,0.00023,11.44454]
[1776691992276,42.57,75091.62,2.1,0.27238,0.00023,11.44454]
[1776691992421,42.57,75091.62,2.1,0.27238,0.00023,11.44454]
[1776691992505,42.57,75091.62,2.1,0.27238,0.00023,11.44454]
[1776691992682,42.57,75091.62,2.1,0.27238,0.00023,11.44454]
[1776691992735,42.57,75091.62,2.1,0.27238,0.00023,11.44454]
[1776691992741,42.57,75121.02,2.1,0.27907,0.00023,11.58635]
[1776691994024,42.57,75128.76,2.1,0.28083,0.00023,11.62311]
[1776691995036,42.57,75128.76,2.1,0.28083,0.00023,11.62311]
[1776691995105,42.57,75128.76,2.1,0.28083,0.00023,11.62311]
[1776691995135,42.57,75133.47,2.1,0.28191,0.00023,11.64535]
[1776691995445,42.57,75133.47,2.1,0.28191,0.00023,11.64535]
[1776691995458,42.57,75133.47,2.1,0.28191,0.00023,11.64535]
[1776691995515,42.57,75133.47,2.1,0.28191,0.00023,11.64535]
[1776691995682,42.57,75133.47,2.1,0.28191,0.00023,11.64521]
[1776691996229,42.57,75133.47,2.1,0.28191,0.00023,11.64521]
[1776691996690,42.57,75139.35,2.1,0.28325,0.00023,11.67283]
[1776692000304,42.56,75139.04,2.1,0.28315,0.00023,11.67086]
[1776692000308,42.56,75139.04,2.1,0.28315,0.00023,11.67086]
[1776692000383,42.56,75139.04,2.1,0.28315,0.00023,11.67086]
[1776692000768,42.56,75139.04,2.1,0.28315,0.00023,11.67086]
[1776692003044,42.56,75136.25,2.1,0.2825,0.00023,11.65737]
[1776692003120,42.56,75136.25,2.1,0.2825,0.00023,11.65737]
[1776692003145,42.56,75141.29,2.1,0.28365,0.00023,11.681]
[1776692003523,42.56,75141.29,2.1,0.28365,0.00023,11.681]
[1776692003546,42.56,75141.29,2.1,0.28365,0.00023,11.681]
[1776692003744,42.56,75146.75,2.1,0.2849,0.00023,11.7065]
[1776692005755,42.55,75154.04,2.1,0.28657,0.00023,11.74024]
[1776692006879,42.55,75154.04,2.1,0.28657,0.00023,11.74024]
[1776692007045,42.55,75156.98,2.1,0.28725,0.00023,11.75372]
[1776692007682,42.55,75156.98,2.1,0.28725,0.00023,11.75372]
[1776692007704,42.55,75156.98,2.1,0.28725,0.00023,11.75372]
[1776692007777,42.55,75156.98,2.1,0.28725,0.00023,11.75372]
[1776692007829,42.55,75164.19,2.1,0.28891,0.00023,11.78695]
[1776692009063,42.55,75164.19,2.1,0.28891,0.00023,11.78695]
[1776692009439,42.55,75167.34,2.1,0.28964,0.00023,11.80139]
[1776692009780,42.55,75167.34,2.1,0.28964,0.00023,11.80139]
[1776692009941,42.55,75167.34,2.1,0.28964,0.00023,11.80139]
[1776692010069,42.55,75167.34,2.1,0.28964,0.00023,11.80139]
[1776692010119,42.55,75167.34,2.1,0.28964,0.00023,11.80139]
[1776692010153,42.55,75167.34,2.1,0.28964,0.00023,11.80139]
[1776692010104,42.53,75173.5,2.1,0.291,0.00023,11.82828]
[1776692010369,42.53,75173.5,2.1,0.291,0.00023,11.82828]
[1776692010383,42.53,75173.5,2.1,0.291,0.00023,11.82828]
[1776692010498,42.53,75173.5,2.1,0.291,0.00023,11.82828]
[1776692011177,42.53,75188.48,2.1,0.29442,0.00024,11.88969]
[1776692012013,42.51,75193.45,2.1,0.2955,0.00024,11.91061]
[1776692013618,42.51,75193.73,2.1,0.29556,0.00024,11.91176]
[1776692013655,42.51,75193.73,2.1,0.29556,0.00024,11.91176]
[1776692013704,42.51,75193.73,2.1,0.29556,0.00024,11.91176]
[1776692013732,42.51,75193.73,2.1,0.29556,0.00024,11.91176]
[1776692013744,42.51,75193.73,2.1,0.29556,0.00024,11.91176]
[1776692014160,42.51,75193.73,2.1,0.29556,0.00024,11.91176]
[1776692014044,42.51,75190.74,2.1,0.29485,0.00024,11.89808]
[1776692014303,42.51,75190.74,2.1,0.29485,0.00024,11.89808]
[1776692014624,42.51,75190.74,2.1,0.29485,0.00024,11.89808]
[1776692014691,42.51,75190.74,2.1,0.29485,0.00024,11.89808]
[1776692014833,42.51,75190.74,2.1,0.29484,0.00024,11.89791]
[1776692017087,42.5,75190.97,2.1,0.29489,0.00024,11.89882]
[1776692017115,42.5,75190.97,2.1,0.29489,0.00024,11.89882]
[1776692017173,42.5,75190.97,2.1,0.29489,0.00024,11.89882]
[1776692017154,42.5,75192.03,2.1,0.29513,0.00024,11.90347]
[1776692017474,42.5,75192.03,2.1,0.29513,0.00024,11.90347]
[1776692017694,42.5,75192.03,2.1,0.29513,0.00024,11.90347]
[1776692018081,42.5,75192.03,2.1,0.29513,0.00024,11.90347]
[1776692018147,42.5,75192.03,2.1,0.29513,0.00024,11.90347]
[1776692018099,42.5,75180.68,2.1,0.29247,0.00023,11.8518]
[1776692018198,42.5,75180.68,2.1,0.29247,0.00023,11.8518]
[1776692018263,42.5,75180.68,2.1,0.29247,0.00023,11.8518]
[1776692018292,42.5,75180.68,2.1,0.29247,0.00023,11.8518]
[1776692018312,42.5,75180.68,2.1,0.29247,0.00023,11.8518]
[1776692018399,42.5,75180.68,2.1,0.29247,0.00023,11.8518]
[1776692018504,42.5,75180.68,2.1,0.29247,0.00023,11.8518]
[1776692018875,42.5,75180.68,2.1,0.29247,0.00023,11.8518]
[1776692018954,42.5,75180.68,2.1,0.29247,0.00023,11.8518]
[1776692018998,42.5,75181.17,2.1,0.29257,0.00023,11.8539]
[1776692019368,42.5,75181.17,2.1,0.29257,0.00023,11.8539]
[1776692019400,42.5,75181.17,2.1,0.29257,0.00023,11.8539]
[1776692020082,42.5,75181.17,2.1,0.29257,0.00023,11.8539]
[1776692019870,42.5,75181.17,2.1,0.29257,0.00023,11.85379]
[1776692020641,42.5,75181.17,2.1,0.29257,0.00023,11.85379]
[1776692022676,42.5,75186.28,2.1,0.29375,0.00023,11.87689]
[1776692022718,42.5,75186.28,2.1,0.29375,0.00023,11.87689]
[1776692022926,42.5,75186.28,2.1,0.29375,0.00023,11.87689]
[1776692022966,42.5,75186.28,2.1,0.29375,0.00023,11.87689]
[1776692023100,42.5,75186.28,2.1,0.29375,0.00023,11.87689]
[1776692023122,42.49,75183.64,2.1,0.29312,0.00023,11.86462]
[1776692023668,42.49,75183.64,2.1,0.29312,0.00023,11.86462]
[1776692023671,42.49,75183.64,2.1,0.29312,0.00023,11.86462]
[1776692023698,42.49,75183.64,2.1,0.29312,0.00023,11.86462]
[1776692023900,42.49,75183.64,2.1,0.29312,0.00023,11.86462]
[1776692024239,42.49,75183.64,2.1,0.29312,0.00023,11.86462]
[1776692024333,42.49,75183.64,2.1,0.29312,0.00023,11.86462]
[1776692024357,42.49,75183.64,2.1,0.29312,0.00023,11.86462]
[1776692024442,42.49,75183.64,2.1,0.29312,0.00023,11.86462]
[1776692024906,42.49,75183.55,2.1,0.29309,0.00023,11.86408]
[1776692025389,42.49,75183.55,2.1,0.29309,0.00023,11.86408]
[1776692025802,42.49,75183.55,2.1,0.29309,0.00023,11.86408]
[1776692027598,42.49,75182.09,2.1,0.29273,0.00023,11.85706]
[1776692029492,42.49,75180.91,2.1,0.29245,0.00023,11.85157]
[1776692030611,42.49,75184.04,2.1,0.29318,0.00023,11.86578]
[1776692030955,42.49,75184.04,2.1,0.29318,0.00023,11.86578]
[1776692032148,42.48,75187.06,2.1,0.29388,0.00024,11.87932]
[1776692033297,42.48,75189.58,2.1,0.29446,0.00024,11.89053]
[1776692034040,42.48,75189.58,2.1,0.29446,0.00024,11.89053]
[1776692034141,42.48,75195.39,2.1,0.29582,0.00024,11.91673]
[1776692034568,42.48,75195.39,2.1,0.29582,0.00024,11.91673]
[1776692034840,42.48,75195.39,2.1,0.29582,0.00024,11.91673]
[1776692034884,42.48,75195.39,2.1,0.29582,0.00024,11.91673]
[1776692034915,42.48,75195.39,2.1,0.29582,0.00024,11.91673]
[1776692034933,42.48,75195.39,2.1,0.29582,0.00024,11.91673]
[1776692034981,42.48,75195.39,2.1,0.29582,0.00024,11.91673]
[1776692035071,42.48,75200.19,2.1,0.29694,0.00024,11.93825]
[1776692036948,42.48,75200.19,2.1,0.29694,0.00024,11.93825]
[1776692037046,42.48,75200.19,2.1,0.29694,0.00024,11.93825]
[1776692037105,42.47,75206.18,2.1,0.29834,0.00024,11.96481]
[1776692037561,42.47,75206.18,2.1,0.29834,0.00024,11.96481]
[1776692037665,42.47,75206.18,2.1,0.29834,0.00024,11.96481]
[1776692038125,42.47,75206.18,2.1,0.29834,0.00024,11.96481]
[1776692038160,42.46,75210.71,2.1,0.29937,0.00024,11.98424]
[1776692038365,42.46,75210.71,2.1,0.29937,0.00024,11.98424]
[1776692038661,42.46,75210.71,2.1,0.29937,0.00024,11.98424]
[1776692039006,42.46,75210.71,2.1,0.29936,0.00024,11.98414]
[1776692040825,42.45,75213.66,2.1,0.3,0.00024,11.99617]
[1776692040892,42.45,75213.66,2.1,0.3,0.00024,11.99617]
[1776692040922,42.45,75213.66,2.1,0.3,0.00024,11.99617]
[1776692041020,42.45,75213.66,2.1,0.3,0.00024,11.99617]
[1776692041062,42.45,75219.5,2.1,0.30139,0.00024,12.02211]
[1776692041298,42.45,75219.5,2.1,0.30139,0.00024,12.02211]
[1776692041536,42.45,75219.5,2.1,0.30139,0.00024,12.02211]
[1776692041735,42.45,75219.5,2.1,0.30139,0.00024,12.02211]
[1776692042175,42.43,75231.78,2.1,0.30424,0.00024,12.07486]
[1776692042227,42.43,75231.78,2.1,0.30424,0.00024,12.07486]
[1776692042318,42.43,75231.78,2.1,0.30424,0.00024,12.07486]
[1776692042557,42.43,75231.78,2.1,0.30424,0.00024,12.07486]
[1776692042756,42.43,75231.78,2.1,0.30424,0.00024,12.07486]
[1776692043089,42.43,75231.78,2.1,0.30424,0.00024,12.07486]
[1776692043177,42.43,75231.78,2.1,0.30424,0.00024,12.07486]
[1776692043215,42.43,75244.9,2.1,0.30738,0.00024,12.13204]
[1776692043338,42.43,75244.9,2.1,0.30738,0.00024,12.13204]
[1776692044144,42.42,75265.17,2.1,0.31221,0.00024,12.21809]
[1776692045585,42.41,75263.24,2.1,0.31173,0.00024,12.2096]
[1776692046029,42.41,75263.24,2.1,0.31173,0.00024,12.2096]
[1776692046079,42.41,75263.29,2.1,0.31174,0.00024,12.20975]
[1776692046330,42.41,75263.29,2.1,0.31174,0.00024,12.20975]
[1776692046389,42.41,75263.29,2.1,0.31174,0.00024,12.20975]
[1776692046509,42.41,75263.29,2.1,0.31174,0.00024,12.20975]
[1776692046521,42.41,75263.29,2.1,0.31174,0.00024,12.20975]
[1776692046546,42.41,75263.29,2.1,0.31174,0.00024,12.20975]
[1776692047086,42.4,75260.08,2.1,0.3109,0.00024,12.19511]
[1776692047257,42.4,75260.08,2.1,0.3109,0.00024,12.19511]
[1776692047362,42.4,75260.08,2.1,0.3109,0.00024,12.19511]
[1776692047513,42.4,75260.08,2.1,0.3109,0.00024,12.19511]
[1776692048092,42.4,75257.94,2.1,0.31038,0.00024,12.1858]
[1776692048551,42.4,75257.94,2.1,0.31038,0.00024,12.1858]
[1776692048621,42.4,75257.94,2.1,0.31038,0.00024,12.1858]
[1776692049177,42.4,75257.94,2.1,0.31038,0.00024,12.1858]
[1776692049115,42.38,75247.1,2.1,0.30768,0.00024,12.13752]
[1776692049404,42.38,75247.1,2.1,0.30768,0.00024,12.13752]
[1776692049434,42.38,75247.1,2.1,0.30768,0.00024,12.13752]
[1776692049492,42.38,75247.1,2.1,0.30768,0.00024,12.13752]
[1776692049543,42.38,75247.1,2.1,0.30768,0.00024,12.13752]
[1776692050137,42.36,75209.65,2.1,0.29866,0.00024,11.97112]
[1776692050300,42.36,75209.65,2.1,0.29866,0.00024,11.97112]
[1776692051119,42.36,75209.65,2.1,0.29866,0.00024,11.97112]
[1776692051137,42.36,75209.65,2.1,0.29866,0.00024,11.97112]
[1776692051216,42.34,75213.21,2.1,0.29943,0.00024,11.98575]
[1776692051376,42.34,75213.21,2.1,0.29943,0.00024,11.98575]
[1776692051900,42.34,75213.21,2.1,0.29943,0.00024,11.98575]
[1776692052182,42.34,75211.43,2.1,0.299,0.00024,11.9777]
[1776692052915,42.34,75211.43,2.1,0.299,0.00024,11.9777]
[1776692053128,42.34,75211.43,2.1,0.299,0.00024,11.97759]
[1776692055142,42.34,75217.77,2.1,0.30049,0.00024,12.00574]
[1776692056441,42.34,75217.99,2.1,0.30054,0.00024,12.00661]
[1776692057156,42.34,75216.2,2.1,0.30011,0.00024,11.99852]
[1776692058290,42.33,75216.12,2.1,0.30008,0.00024,11.99803]
[1776692058369,42.33,75216.12,2.1,0.30008,0.00024,11.99803]
[1776692059182,42.33,75201.05,2.1,0.2965,0.00024,11.93018]
[1776692060164,42.33,75201.05,2.1,0.2965,0.00024,11.93018]
[1776692060207,42.33,75201.05,2.1,0.2965,0.00024,11.93018]
[1776692060214,42.33,75191.31,2.1,0.29419,0.00024,11.88574]
[1776692060238,42.33,75191.31,2.1,0.29419,0.00024,11.88574]
[1776692060452,42.33,75191.31,2.1,0.29419,0.00024,11.88574]
[1776692060606,42.33,75191.31,2.1,0.29419,0.00024,11.88574]
[1776692060616,42.33,75191.31,2.1,0.29419,0.00024,11.88574]
[1776692061158,42.33,75191.31,2.1,0.29419,0.00024,11.88574]
[1776692061198,42.33,75191.31,2.1,0.29418,0.00024,11.88561]
[1776692062636,42.33,75189.4,2.1,0.29372,0.00024,11.87679]
[1776692062696,42.33,75189.4,2.1,0.29372,0.00024,11.87679]
[1776692063208,42.33,75187.11,2.1,0.29318,0.00024,11.86622]
[1776692064105,42.33,75187.11,2.1,0.29318,0.00024,11.86622]
[1776692064212,42.33,75181.93,2.1,0.29195,0.00024,11.84237]
[1776692065280,42.33,75180.96,2.1,0.29172,0.00024,11.83776]
[1776692066033,42.33,75180.96,2.1,0.29172,0.00024,11.83776]
[1776692066190,42.33,75180.96,2.1,0.29172,0.00024,11.83776]
[1776692066236,42.3,75186.31,2.1,0.29288,0.00024,11.86048]
[1776692066316,42.3,75186.31,2.1,0.29288,0.00024,11.86048]
[1776692066328,42.3,75186.31,2.1,0.29288,0.00024,11.86048]
[1776692066539,42.3,75186.31,2.1,0.29288,0.00024,11.86048]
[1776692066957,42.3,75186.31,2.1,0.29288,0.00024,11.86048]
[1776692067233,42.28,75186.31,2.1,0.29277,0.00024,11.85852]
[1776692067701,42.28,75186.31,2.1,0.29277,0.00024,11.85852]
[1776692067866,42.28,75186.31,2.1,0.29277,0.00024,11.85852]
[1776692067957,42.28,75186.31,2.1,0.29277,0.00024,11.85852]
[1776692067965,42.28,75186.31,2.1,0.29277,0.00024,11.85852]
[1776692068240,42.28,75185.69,2.1,0.29262,0.00024,11.85557]
[1776692068352,42.28,75185.69,2.1,0.29262,0.00024,11.85557]
[1776692068629,42.28,75185.69,2.1,0.29262,0.00024,11.85557]
[1776692069248,42.28,75174.63,2.1,0.29001,0.00023,11.80439]
[1776692069888,42.28,75174.63,2.1,0.29001,0.00023,11.80439]
[1776692069906,42.28,75174.63,2.1,0.29001,0.00023,11.80439]
[1776692070254,42.28,75174.67,2.1,0.29002,0.00023,11.80444]
[1776692071261,42.27,75169.74,2.1,0.28876,0.00023,11.77425]
[1776692073702,42.27,75171.07,2.1,0.28906,0.00023,11.78018]
[1776692073979,42.27,75171.07,2.1,0.28906,0.00023,11.78018]
[1776692074022,42.27,75171.07,2.1,0.28906,0.00023,11.78018]
[1776692074109,42.27,75171.07,2.1,0.28906,0.00023,11.78018]
[1776692074288,42.27,75168.38,2.1,0.28843,0.00023,11.76765]
[1776692075291,42.27,75177.48,2.1,0.29055,0.00024,11.80974]
[1776692075734,42.27,75177.48,2.1,0.29055,0.00024,11.80974]
[1776692075737,42.27,75177.48,2.1,0.29055,0.00024,11.80974]
[1776692075776,42.27,75177.48,2.1,0.29055,0.00024,11.80974]
[1776692075820,42.27,75177.48,2.1,0.29055,0.00024,11.80974]
[1776692076298,42.27,75182.6,2.1,0.29175,0.00024,11.83329]
[1776692077306,42.27,75186.92,2.1,0.29276,0.00024,11.85305]
[1776692080893,42.26,75192.65,2.1,0.2941,0.00024,11.87905]
[1776692081418,42.26,75192.65,2.1,0.2941,0.00024,11.87905]
[1776692081500,42.26,75192.65,2.1,0.2941,0.00024,11.87905]
[1776692081508,42.26,75191.47,2.1,0.29382,0.00024,11.87357]
[1776692087040,42.26,75189.21,2.1,0.29327,0.00024,11.86287]
[1776692087227,42.26,75193.74,2.1,0.29433,0.00024,11.88353]
[1776692087754,42.26,75193.74,2.1,0.29433,0.00024,11.88353]
[1776692087933,42.26,75193.74,2.1,0.29433,0.00024,11.88353]
[1776692088023,42.26,75193.74,2.1,0.29433,0.00024,11.88353]
[1776692088090,42.26,75193.74,2.1,0.29433,0.00024,11.88353]
[1776692088166,42.26,75193.74,2.1,0.29433,0.00024,11.88353]
[1776692088199,42.26,75193.74,2.1,0.29433,0.00024,11.88353]
[1776692088240,42.26,75193.74,2.1,0.29433,0.00024,11.88353]
[1776692088273,42.26,75193.74,2.1,0.29433,0.00024,11.88353]
[1776692088311,42.26,75206.37,2.1,0.29732,0.00024,11.94083]
[1776692088348,42.26,75206.37,2.1,0.29732,0.00024,11.94083]
[1776692088360,42.26,75206.37,2.1,0.29732,0.00024,11.94083]
[1776692088379,42.26,75206.37,2.1,0.29732,0.00024,11.94083]
[1776692088465,42.26,75206.37,2.1,0.29732,0.00024,11.94083]
[1776692088496,42.26,75206.37,2.1,0.29732,0.00024,11.94083]
[1776692089271,42.26,75225.91,2.1,0.30198,0.00024,12.02828]
[1776692089762,42.26,75225.91,2.1,0.30198,0.00024,12.02828]
[1776692089784,42.26,75225.91,2.1,0.30198,0.00024,12.02828]
[1776692090298,42.26,75225.91,2.1,0.30198,0.00024,12.02828]
[1776692090146,42.25,75227.05,2.1,0.30225,0.00024,12.0333]
[1776692091258,42.25,75241.1,2.1,0.30562,0.00024,12.09517]
[1776692093228,42.24,75248.57,2.1,0.30735,0.00024,12.12654]
[1776692094349,42.23,75248.82,2.1,0.30736,0.00024,12.12687]
[1776692094426,42.23,75248.82,2.1,0.30736,0.00024,12.12687]
[1776692094527,42.22,75251.01,2.1,0.30785,0.00024,12.13564]
[1776692095569,42.22,75251.01,2.1,0.30785,0.00024,12.13564]
[1776692095685,42.22,75251.01,2.1,0.30785,0.00024,12.13564]
[1776692096218,42.21,75255.28,2.1,0.30883,0.00024,12.15334]
[1776692096773,42.21,75255.28,2.1,0.30883,0.00024,12.15334]
[1776692096793,42.21,75255.28,2.1,0.30883,0.00024,12.15334]
[1776692096881,42.21,75255.28,2.1,0.30883,0.00024,12.15334]
[1776692096933,42.21,75255.28,2.1,0.30883,0.00024,12.15334]
[1776692096984,42.2,75260.07,2.1,0.30996,0.00024,12.17341]
[1776692098147,42.2,75260.07,2.1,0.30996,0.00024,12.17341]
[1776692098164,42.2,75260.07,2.1,0.30996,0.00024,12.17341]
[1776692098248,42.19,75268.97,2.1,0.31207,0.00024,12.21082]
[1776692098742,42.19,75268.97,2.1,0.31207,0.00024,12.21082]
[1776692099147,42.19,75268.97,2.1,0.31207,0.00024,12.21082]
[1776692099249,42.19,75269.78,2.1,0.31226,0.00024,12.21422]
[1776692099428,42.19,75269.78,2.1,0.31226,0.00024,12.21422]
[1776692099453,42.19,75269.78,2.1,0.31226,0.00024,12.21422]
[1776692099510,42.19,75269.78,2.1,0.31226,0.00024,12.21422]
[1776692100331,42.19,75280.49,2.1,0.31487,0.00024,12.25963]
[1776692102682,42.18,75282.57,2.1,0.31537,0.00024,12.26829]
[1776692102728,42.18,75282.57,2.1,0.31537,0.00024,12.26829]
[1776692102757,42.18,75282.57,2.1,0.31537,0.00024,12.26829]
[1776692102884,42.18,75282.57,2.1,0.31537,0.00024,12.26829]
[1776692103221,42.18,75282.11,2.1,0.31525,0.00024,12.26628]
[1776692103379,42.18,75282.11,2.1,0.31525,0.00024,12.26628]
[1776692103469,42.18,75282.11,2.1,0.31525,0.00024,12.26628]
[1776692103595,42.18,75282.11,2.1,0.31525,0.00024,12.26628]
[1776692104266,42.18,75282.11,2.1,0.31525,0.00024,12.26628]
[1776692104315,42.18,75282.11,2.1,0.31525,0.00024,12.26628]
[1776692104332,42.18,75262.22,2.1,0.31041,0.00024,12.1815]
[1776692104370,42.18,75262.22,2.1,0.31041,0.00024,12.1815]
[1776692104502,42.18,75262.22,2.1,0.31041,0.00024,12.1815]
[1776692104505,42.18,75262.22,2.1,0.31041,0.00024,12.1815]
[1776692104509,42.18,75262.22,2.1,0.31041,0.00024,12.1815]
[1776692104669,42.18,75262.22,2.1,0.31041,0.00024,12.1815]
[1776692105225,42.18,75262.22,2.1,0.31041,0.00024,12.1815]
[1776692105235,42.18,75265.3,2.1,0.31115,0.00024,12.19467]
[1776692105417,42.18,75265.3,2.1,0.31115,0.00024,12.19467]
[1776692105506,42.18,75265.3,2.1,0.31115,0.00024,12.19467]
[1776692105682,42.18,75265.3,2.1,0.31115,0.00024,12.19467]
[1776692106127,42.18,75265.3,2.1,0.31115,0.00024,12.19467]
[1776692106184,42.18,75265.3,2.1,0.31115,0.00024,12.19467]
[1776692106996,42.18,75260.16,2.1,0.30991,0.00024,12.17254]
[1776692108895,42.17,75258.95,2.1,0.30956,0.00024,12.16648]
[1776692108932,42.17,75258.95,2.1,0.30956,0.00024,12.16648]
[1776692109119,42.17,75258.95,2.1,0.30956,0.00024,12.16648]
[1776692109244,42.17,75259.51,2.1,0.30968,0.00024,12.16851]
[1776692110306,42.17,75259.51,2.1,0.30968,0.00024,12.16851]
[1776692110097,42.16,75243.85,2.1,0.30587,0.00024,12.10007]
[1776692110367,42.16,75243.85,2.1,0.30587,0.00024,12.10007]
[1776692110390,42.16,75243.85,2.1,0.30587,0.00024,12.10007]
[1776692110429,42.16,75243.85,2.1,0.30587,0.00024,12.10007]
[1776692111170,42.16,75243.85,2.1,0.30587,0.00024,12.10007]
[1776692111188,42.16,75243.85,2.1,0.30587,0.00024,12.10007]
[1776692111325,42.16,75250.88,2.1,0.30756,0.00024,12.13069]
[1776692112858,42.16,75241.42,2.1,0.30528,0.00024,12.08925]
[1776692113564,42.16,75241.42,2.1,0.30528,0.00024,12.08925]
[1776692113644,42.16,75241.42,2.1,0.30528,0.00024,12.08925]
[1776692113739,42.16,75241.42,2.1,0.30528,0.00024,12.08925]
[1776692113866,42.16,75241.42,2.1,0.30528,0.00024,12.08925]
[1776692114028,42.16,75241.42,2.1,0.30528,0.00024,12.08925]
[1776692114136,42.16,75241.42,2.1,0.30528,0.00024,12.08925]
[1776692114161,42.16,75241.42,2.1,0.30528,0.00024,12.08925]
[1776692114179,42.16,75249.61,2.1,0.30725,0.00024,12.12501]
[1776692114681,42.16,75259.65,2.1,0.30968,0.00024,12.16856]
[1776692115564,42.16,75259.65,2.1,0.30968,0.00024,12.16856]
[1776692115629,42.16,75259.65,2.1,0.30968,0.00024,12.16856]
[1776692115695,42.16,75259.65,2.1,0.30968,0.00024,12.16856]
[1776692115769,42.16,75256.83,2.1,0.30899,0.00024,12.15635]
[1776692116388,42.16,75256.83,2.1,0.30899,0.00024,12.15635]
[1776692116482,42.16,75256.83,2.1,0.30899,0.00024,12.15635]
[1776692116974,42.16,75256.83,2.1,0.30899,0.00024,12.15635]
[1776692117274,42.16,75256.83,2.1,0.30899,0.00024,12.15635]
[1776692117357,42.16,75256.5,2.1,0.30891,0.00024,12.15484]
[1776692117870,42.16,75261.64,2.1,0.31015,0.00024,12.17704]
[1776692120641,42.16,75264.25,2.1,0.31078,0.00024,12.18819]
[1776692120736,42.16,75264.25,2.1,0.31078,0.00024,12.18819]
[1776692120746,42.16,75264.25,2.1,0.31078,0.00024,12.18819]
[1776692121150,42.16,75264.25,2.1,0.31078,0.00024,12.18819]
[1776692121561,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692121608,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692121650,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692121695,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692121753,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692121760,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692121785,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692121863,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692121910,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692122012,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692122092,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692122162,42.15,75264.18,2.1,0.31076,0.00024,12.18783]
[1776692122232,42.15,75271.76,2.1,0.3126,0.00024,12.22024]
[1776692122593,42.15,75271.76,2.1,0.3126,0.00024,12.22024]
[1776692122637,42.15,75271.76,2.1,0.3126,0.00024,12.22024]
[1776692123239,42.15,75287.87,2.1,0.31654,0.00024,12.28843]
[1776692123464,42.15,75287.87,2.1,0.31654,0.00024,12.28843]
[1776692123507,42.15,75287.87,2.1,0.31654,0.00024,12.28843]
[1776692123963,42.15,75294.84,2.1,0.31824,0.00025,12.31756]
[1776692125472,42.15,75294.84,2.1,0.31824,0.00025,12.31755]
[1776692125538,42.15,75294.84,2.1,0.31824,0.00025,12.31755]
[1776692125549,42.15,75294.84,2.1,0.31824,0.00025,12.31755]
[1776692127369,42.15,75293.37,2.1,0.31788,0.00025,12.3114]
[1776692127418,42.15,75293.72,2.1,0.31796,0.00025,12.31284]
[1776692127529,42.15,75293.72,2.1,0.31796,0.00025,12.31284]
[1776692127573,42.15,75293.72,2.1,0.31796,0.00025,12.31284]
[1776692127642,42.15,75293.72,2.1,0.31796,0.00025,12.31284]
[1776692127645,42.15,75293.72,2.1,0.31796,0.00025,12.31284]
[1776692127748,42.15,75293.72,2.1,0.31796,0.00025,12.31284]
[1776692127761,42.15,75293.72,2.1,0.31796,0.00025,12.31284]
[1776692127948,42.15,75293.72,2.1,0.31796,0.00025,12.31284]
[1776692128316,42.15,75285.56,2.1,0.31597,0.00024,12.27865]
[1776692128501,42.15,75285.56,2.1,0.31597,0.00024,12.27865]
[1776692129367,42.15,75285.56,2.1,0.31597,0.00024,12.27865]
[1776692128726,42.15,75285.56,2.1,0.31597,0.00024,12.27865]
[1776692129619,42.15,75285.56,2.1,0.31597,0.00024,12.27865]
[1776692129808,42.15,75285.56,2.1,0.31597,0.00024,12.27865]
[1776692130056,42.15,75285.56,2.1,0.31597,0.00024,12.27865]
[1776692130157,42.13,75258.0,2.1,0.30915,0.00024,12.15929]
[1776692131048,42.13,75258.0,2.1,0.30915,0.00024,12.15929]
[1776692131684,42.13,75260.86,2.1,0.30976,0.00024,12.16473]
[1776692131714,42.13,75260.86,2.1,0.30976,0.00024,12.16473]
[1776692131721,42.13,75260.86,2.1,0.30976,0.00024,12.16473]
[1776692132576,42.13,75260.17,2.1,0.3096,0.00024,12.16175]
[1776692132600,42.13,75260.17,2.1,0.3096,0.00024,12.16175]
[1776692132676,42.13,75260.17,2.1,0.3096,0.00024,12.16175]
[1776692132849,42.13,75260.17,2.1,0.3096,0.00024,12.16175]
[1776692132946,42.13,75260.17,2.1,0.3096,0.00024,12.16175]
[1776692132950,42.13,75251.35,2.1,0.30746,0.00024,12.12346]
[1776692133488,42.13,75251.35,2.1,0.30746,0.00024,12.12346]
[1776692133592,42.13,75251.35,2.1,0.30746,0.00024,12.12346]
[1776692134215,42.13,75251.35,2.1,0.30746,0.00024,12.12346]
[1776692134247,42.13,75251.35,2.1,0.30746,0.00024,12.12346]
[1776692134319,42.13,75238.68,2.1,0.3044,0.00024,12.06786]
[1776692135118,42.13,75243.55,2.1,0.30557,0.00024,12.0892]
[1776692135867,42.13,75243.55,2.1,0.30557,0.00024,12.0892]
[1776692138189,42.13,75243.3,2.1,0.30551,0.00024,12.08813]
[1776692138248,42.13,75243.3,2.1,0.30551,0.00024,12.08813]
[1776692138294,42.13,75243.3,2.1,0.30551,0.00024,12.08813]
[1776692138408,42.13,75243.27,2.1,0.3055,0.00024,12.08799]
[1776692138446,42.13,75243.27,2.1,0.3055,0.00024,12.08799]
[1776692138477,42.13,75243.27,2.1,0.3055,0.00024,12.08799]
[1776692139286,42.13,75255.75,2.1,0.30852,0.00024,12.14251]
[1776692140157,42.13,75255.75,2.1,0.30852,0.00024,12.14251]
[1776692140194,42.13,75255.75,2.1,0.30852,0.00024,12.14251]
[1776692140204,42.13,75255.75,2.1,0.30852,0.00024,12.14251]
[1776692140266,42.13,75255.75,2.1,0.30852,0.00024,12.14251]
[1776692140367,42.13,75257.48,2.1,0.30894,0.00024,12.15002]
[1776692140615,42.13,75257.48,2.1,0.30894,0.00024,12.15002]
[1776692140926,42.13,75257.48,2.1,0.30894,0.00024,12.15002]
[1776692141136,42.13,75257.48,2.1,0.30894,0.00024,12.15002]
[1776692141159,42.13,75257.48,2.1,0.30894,0.00024,12.15002]
[1776692141237,42.13,75246.52,2.1,0.30629,0.00024,12.10227]
[1776692141898,42.13,75246.52,2.1,0.30629,0.00024,12.10227]
[1776692142179,42.13,75246.52,2.1,0.30629,0.00024,12.10227]
[1776692142350,42.13,75246.52,2.1,0.30629,0.00024,12.10227]
[1776692142331,42.13,75236.62,2.1,0.3039,0.00024,12.05871]
[1776692142438,42.13,75236.62,2.1,0.3039,0.00024,12.05871]
[1776692142457,42.13,75236.62,2.1,0.3039,0.00024,12.05871]
[1776692142464,42.13,75236.62,2.1,0.3039,0.00024,12.05871]
[1776692142525,42.13,75236.62,2.1,0.3039,0.00024,12.05871]
[1776692143244,42.13,75236.62,2.1,0.3039,0.00024,12.05871]
[1776692143319,42.15,75239.72,2.1,0.30476,0.00024,12.07444]
[1776692144754,42.15,75239.72,2.1,0.30476,0.00024,12.07444]
[1776692144879,42.17,75248.19,2.1,0.30686,0.00024,12.11252]
[1776692145440,42.17,75248.19,2.1,0.30686,0.00024,12.11252]
[1776692145508,42.17,75248.19,2.1,0.30686,0.00024,12.11252]
[1776692145596,42.17,75248.19,2.1,0.30686,0.00024,12.11252]
[1776692145639,42.17,75248.19,2.1,0.30686,0.00024,12.11252]
[1776692145666,42.17,75248.19,2.1,0.30686,0.00024,12.11252]
[1776692145728,42.17,75248.19,2.1,0.30686,0.00024,12.11252]
[1776692145923,42.17,75248.19,2.1,0.30686,0.00024,12.11252]
[1776692146098,42.19,75254.1,2.1,0.3084,0.00024,12.14026]
[1776692146432,42.19,75254.1,2.1,0.3084,0.00024,12.14026]
[1776692146599,42.19,75254.1,2.1,0.3084,0.00024,12.14026]
[1776692146609,42.19,75254.1,2.1,0.3084,0.00024,12.14026]
[1776692146685,42.19,75254.1,2.1,0.3084,0.00024,12.14026]
[1776692146770,42.19,75254.1,2.1,0.3084,0.00024,12.14026]
[1776692146928,42.19,75253.14,2.1,0.30817,0.00024,12.13609]
[1776692147756,42.19,75253.14,2.1,0.30817,0.00024,12.13609]
[1776692148408,42.21,75251.36,2.1,0.30783,0.00024,12.12989]
[1776692148864,42.24,75242.25,2.1,0.30574,0.00024,12.09202]
[1776692150728,42.24,75241.93,2.1,0.30566,0.00024,12.09062]
[1776692150807,42.24,75241.93,2.1,0.30566,0.00024,12.09062]
[1776692151214,42.25,75248.83,2.1,0.30739,0.00024,12.12183]
[1776692152090,42.25,75248.83,2.1,0.30739,0.00024,12.12183]
[1776692152242,42.25,75248.83,2.1,0.30739,0.00024,12.12183]
[1776692152368,42.27,75255.32,2.1,0.30902,0.00024,12.15102]
[1776692152722,42.27,75255.32,2.1,0.30902,0.00024,12.15102]
[1776692152802,42.27,75255.32,2.1,0.30902,0.00024,12.15102]
[1776692152900,42.27,75255.32,2.1,0.30902,0.00024,12.15102]
[1776692153088,42.27,75255.32,2.1,0.30902,0.00024,12.15102]
[1776692153261,42.3,75269.33,2.1,0.31256,0.00024,12.21355]
[1776692154248,42.3,75269.33,2.1,0.31256,0.00024,12.21355]
[1776692154343,42.3,75269.33,2.1,0.31256,0.00024,12.21355]
[1776692156247,42.31,75274.49,2.1,0.31383,0.00024,12.23574]
[1776692157952,42.31,75275.24,2.1,0.31403,0.00024,12.23918]
[1776692157999,42.31,75275.24,2.1,0.31403,0.00024,12.23918]
[1776692158104,42.31,75275.24,2.1,0.31403,0.00024,12.23918]
[1776692158161,42.31,75275.24,2.1,0.31403,0.00024,12.23918]
[1776692158194,42.31,75275.24,2.1,0.31403,0.00024,12.23918]
[1776692158412,42.31,75276.12,2.1,0.31424,0.00024,12.2429]
[1776692158835,42.31,75276.12,2.1,0.31424,0.00024,12.2429]
[1776692158918,42.31,75276.12,2.1,0.31424,0.00024,12.2429]
[1776692159150,42.33,75280.97,2.1,0.3155,0.00024,12.26469]
[1776692160506,42.33,75281.68,2.1,0.31568,0.00024,12.26767]
[1776692161345,42.33,75281.68,2.1,0.31568,0.00024,12.26767]
[1776692161381,42.33,75281.68,2.1,0.31568,0.00024,12.26767]
[1776692161235,42.34,75277.9,2.1,0.31482,0.00024,12.25281]
[1776692161432,42.34,75277.9,2.1,0.31482,0.00024,12.25281]
[1776692162294,42.36,75282.0,2.1,0.31587,0.00024,12.271]
[1776692163865,42.39,75281.81,2.1,0.31595,0.00024,12.27223]
[1776692163874,42.39,75281.81,2.1,0.31595,0.00024,12.27223]
[1776692163948,42.39,75281.81,2.1,0.31595,0.00024,12.27223]
[1776692164183,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692164899,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692164998,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692165052,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692165094,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692165154,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692165213,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692165272,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692165326,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692165332,42.4,75287.42,2.1,0.31739,0.00024,12.29687]
[1776692165326,42.4,75296.37,2.1,0.31958,0.00024,12.33389]
[1776692165786,42.4,75296.37,2.1,0.31958,0.00024,12.33389]
[1776692166052,42.44,75300.72,2.1,0.32077,0.00024,12.35389]
[1776692166603,42.44,75300.72,2.1,0.32077,0.00024,12.35389]
[1776692166616,42.44,75300.72,2.1,0.32077,0.00024,12.35389]
[1776692167001,42.44,75300.51,2.1,0.32072,0.00024,12.35303]
[1776692170626,42.48,75300.1,2.1,0.32078,0.00024,12.35385]
[1776692171276,42.5,75302.88,2.1,0.32155,0.00024,12.36674]
[1776692172343,42.51,75307.33,2.1,0.32268,0.00024,12.38545]
[1776692172501,42.51,75307.33,2.1,0.32268,0.00024,12.38545]
[1776692172582,42.51,75307.33,2.1,0.32268,0.00024,12.38545]
[1776692172629,42.51,75307.33,2.1,0.32268,0.00024,12.38545]
[1776692172899,42.51,75307.33,2.1,0.32268,0.00024,12.38545]
[1776692173156,42.53,75313.51,2.1,0.32427,0.00024,12.41162]
[1776692174358,42.53,75313.51,2.1,0.32427,0.00024,12.41162]
[1776692174585,42.53,75313.51,2.1,0.32427,0.00024,12.41162]
[1776692174646,42.53,75313.51,2.1,0.32427,0.00024,12.41162]
[1776692174662,42.53,75313.51,2.1,0.32427,0.00024,12.41162]
[1776692175361,42.57,75324.75,2.1,0.32717,0.00025,12.45876]
[1776692177193,42.58,75326.07,2.1,0.32755,0.00025,12.46483]
[1776692177399,42.59,75333.74,2.1,0.32949,0.00025,12.49577]
[1776692177588,42.59,75333.74,2.1,0.32949,0.00025,12.49577]
[1776692178292,42.61,75333.89,2.1,0.32958,0.00025,12.49723]
[1776692179937,42.63,75333.89,2.1,0.32966,0.00025,12.49835]
[1776692179968,42.63,75333.89,2.1,0.32966,0.00025,12.49835]
[1776692180394,42.64,75321.44,2.1,0.32668,0.00025,12.45049]
[1776692181232,42.66,75314.42,2.1,0.32504,0.00024,12.42378]
[1776692182008,42.66,75314.42,2.1,0.32504,0.00024,12.42378]
[1776692182719,42.69,75314.42,2.1,0.32513,0.00024,12.42519]
[1776692183327,42.71,75321.86,2.1,0.32703,0.00024,12.45607]
[1776692184375,42.71,75321.86,2.1,0.32703,0.00024,12.45607]
[1776692184437,42.72,75327.16,2.1,0.32838,0.00025,12.47776]
[1776692184875,42.72,75327.16,2.1,0.32838,0.00025,12.47776]
[1776692185135,42.73,75327.16,2.1,0.32843,0.00025,12.47851]
[1776692185758,42.73,75327.16,2.1,0.32843,0.00025,12.47851]
[1776692185786,42.73,75327.16,2.1,0.32843,0.00025,12.47851]
[1776692186137,42.75,75322.97,2.1,0.32746,0.00024,12.46291]
[1776692187110,42.75,75322.97,2.1,0.32746,0.00024,12.46291]
[1776692187167,42.75,75322.97,2.1,0.32746,0.00024,12.46291]
[1776692187268,42.76,75313.8,2.1,0.32529,0.00024,12.42759]
[1776692187993,42.76,75313.8,2.1,0.32529,0.00024,12.42759]
[1776692188129,42.76,75313.8,2.1,0.32529,0.00024,12.42759]
[1776692188332,42.76,75313.8,2.1,0.32529,0.00024,12.42759]
[1776692188347,42.76,75300.7,2.1,0.3221,0.00024,12.37509]
[1776692188489,42.76,75300.7,2.1,0.3221,0.00024,12.37509]
[1776692188552,42.76,75300.7,2.1,0.3221,0.00024,12.37509]
[1776692188632,42.76,75300.7,2.1,0.3221,0.00024,12.37509]
[1776692188993,42.76,75300.7,2.1,0.3221,0.00024,12.37509]
[1776692189133,42.76,75300.7,2.1,0.3221,0.00024,12.37509]
[1776692189359,42.78,75303.55,2.1,0.32286,0.00024,12.38775]
[1776692189963,42.78,75303.55,2.1,0.32286,0.00024,12.38775]
[1776692190016,42.78,75303.55,2.1,0.32286,0.00024,12.38775]
[1776692190279,42.78,75302.22,2.1,0.32255,0.00024,12.3825]
[1776692194935,42.79,75302.69,2.1,0.32261,0.00024,12.37791]
[1776692195028,42.79,75302.69,2.1,0.32261,0.00024,12.37791]
[1776692195217,42.79,75302.44,2.1,0.32255,0.00024,12.377]
[1776692197465,42.8,75303.27,2.1,0.32277,0.00024,12.38055]
[1776692197525,42.8,75303.27,2.1,0.32277,0.00024,12.38055]
[1776692197530,42.8,75303.27,2.1,0.32277,0.00024,12.38055]
[1776692197768,42.8,75303.27,2.1,0.32277,0.00024,12.38055]
[1776692197854,42.8,75303.27,2.1,0.32277,0.00024,12.38055]
[1776692199136,42.8,75303.96,2.1,0.32294,0.00024,12.38342]
[1776692199378,42.8,75303.96,2.1,0.32294,0.00024,12.38342]
[1776692199386,42.8,75284.53,2.1,0.31824,0.00024,12.30461]
[1776692199473,42.8,75284.53,2.1,0.31824,0.00024,12.30461]
[1776692200421,42.8,75284.53,2.1,0.31824,0.00024,12.30461]
[1776692200443,42.8,75281.17,2.1,0.31744,0.00024,12.29099]
[1776692200504,42.8,75281.17,2.1,0.31744,0.00024,12.29099]
[1776692200540,42.8,75281.17,2.1,0.31744,0.00024,12.29099]
[1776692200634,42.8,75281.17,2.1,0.31744,0.00024,12.29099]
[1776692201417,42.8,75281.17,2.1,0.31744,0.00024,12.29099]
[1776692201259,42.8,75281.2,2.1,0.31744,0.00024,12.29112]
[1776692201470,42.8,75281.2,2.1,0.31744,0.00024,12.29112]
[1776692201535,42.8,75281.2,2.1,0.31744,0.00024,12.29112]
[1776692201858,42.8,75281.2,2.1,0.31744,0.00024,12.29112]
[1776692201932,42.8,75281.2,2.1,0.31744,0.00024,12.29112]
[1776692202432,42.8,75281.2,2.1,0.31744,0.00024,12.29112]
[1776692202282,42.8,75297.07,2.1,0.32129,0.00024,12.35605]
[1776692202549,42.8,75297.07,2.1,0.32129,0.00024,12.35605]
[1776692202578,42.8,75297.07,2.1,0.32129,0.00024,12.35605]
[1776692202598,42.8,75297.07,2.1,0.32129,0.00024,12.35605]
[1776692202726,42.8,75297.07,2.1,0.32129,0.00024,12.35605]
[1776692202768,42.8,75297.07,2.1,0.32129,0.00024,12.35605]
[1776692202809,42.8,75297.07,2.1,0.32129,0.00024,12.35605]
[1776692203415,42.8,75309.44,2.1,0.3243,0.00024,12.40586]
[1776692205380,42.82,75320.24,2.1,0.327,0.00024,12.44965]
[1776692205909,42.82,75320.24,2.1,0.327,0.00024,12.44965]
[1776692206072,42.82,75320.24,2.1,0.327,0.00024,12.44965]
[1776692206135,42.82,75320.24,2.1,0.327,0.00024,12.44965]
[1776692206182,42.82,75320.24,2.1,0.327,0.00024,12.44965]
[1776692206232,42.82,75320.24,2.1,0.327,0.00024,12.44965]
[1776692206310,42.83,75320.24,2.1,0.32704,0.00024,12.45036]
[1776692206784,42.83,75320.24,2.1,0.32704,0.00024,12.45036]
[1776692207319,42.84,75328.12,2.1,0.32901,0.00024,12.48193]
[1776692207480,42.84,75328.12,2.1,0.32901,0.00024,12.48193]
[1776692208382,42.85,75326.64,2.1,0.3287,0.00024,12.47684]
[1776692208750,42.85,75326.64,2.1,0.3287,0.00024,12.47684]
[1776692208896,42.85,75326.64,2.1,0.3287,0.00024,12.47684]
[1776692209517,42.86,75326.64,2.1,0.32874,0.00024,12.47744]
[1776692210392,42.87,75316.37,2.1,0.32627,0.00024,12.43775]
[1776692210747,42.87,75316.37,2.1,0.32627,0.00024,12.43775]
[1776692210836,42.87,75316.37,2.1,0.32627,0.00024,12.43775]
[1776692210930,42.87,75316.37,2.1,0.32627,0.00024,12.43775]
[1776692211342,42.88,75316.37,2.1,0.32628,0.00024,12.43784]
[1776692211503,42.88,75316.37,2.1,0.32628,0.00024,12.43784]
[1776692211521,42.88,75316.37,2.1,0.32628,0.00024,12.43784]
[1776692211562,42.88,75316.37,2.1,0.32628,0.00024,12.43784]
[1776692211908,42.88,75316.37,2.1,0.32628,0.00024,12.43784]
[1776692211971,42.88,75316.37,2.1,0.32628,0.00024,12.43784]
[1776692212137,42.88,75316.37,2.1,0.32628,0.00024,12.43784]
[1776692212443,42.88,75328.98,2.1,0.32936,0.00024,12.48738]
[1776692214237,42.88,75330.5,2.1,0.32974,0.00024,12.49337]
[1776692214437,42.88,75330.5,2.1,0.32974,0.00024,12.49337]
[1776692214450,42.88,75330.5,2.1,0.32974,0.00024,12.49337]
[1776692214472,42.89,75323.16,2.1,0.32799,0.00024,12.46538]
[1776692214513,42.89,75323.16,2.1,0.32799,0.00024,12.46538]
[1776692215632,42.9,75322.85,2.1,0.32795,0.00024,12.46476]
[1776692215662,42.9,75322.85,2.1,0.32795,0.00024,12.46476]
[1776692216217,42.9,75322.85,2.1,0.32795,0.00024,12.46476]
[1776692216292,42.9,75322.85,2.1,0.32795,0.00024,12.46476]
[1776692216380,42.9,75317.23,2.1,0.32658,0.00024,12.44276]
[1776692217386,42.9,75322.59,2.1,0.3279,0.00024,12.46389]
[1776692217994,42.9,75322.59,2.1,0.3279,0.00024,12.46389]
[1776692218024,42.9,75322.59,2.1,0.3279,0.00024,12.46389]
[1776692218082,42.9,75322.59,2.1,0.3279,0.00024,12.46389]
[1776692218457,42.9,75329.95,2.1,0.3297,0.00024,12.49268]
[1776692219904,42.9,75329.95,2.1,0.3297,0.00024,12.49274]
[1776692220122,42.9,75329.95,2.1,0.3297,0.00024,12.49274]
[1776692220434,42.91,75324.06,2.1,0.32829,0.00024,12.47025]
[1776692220529,42.91,75324.06,2.1,0.32829,0.00024,12.47025]
[1776692220585,42.91,75324.06,2.1,0.32829,0.00024,12.47025]
[1776692220714,42.91,75324.06,2.1,0.32829,0.00024,12.47025]
[1776692221415,42.91,75324.06,2.1,0.3283,0.00024,12.47031]
[1776692221996,42.91,75324.06,2.1,0.3283,0.00024,12.47031]
[1776692222136,42.91,75324.06,2.1,0.3283,0.00024,12.47031]
[1776692222295,42.91,75324.06,2.1,0.3283,0.00024,12.47031]
[1776692222424,42.91,75320.32,2.1,0.32739,0.00024,12.45572]
[1776692222660,42.91,75320.32,2.1,0.32739,0.00024,12.45572]
[1776692222871,42.91,75320.32,2.1,0.32739,0.00024,12.45572]
[1776692222995,42.91,75320.32,2.1,0.32739,0.00024,12.45572]
[1776692223435,42.91,75324.69,2.1,0.32846,0.00024,12.47288]
[1776692224437,42.92,75330.65,2.1,0.32992,0.00024,12.49614]
[1776692225469,42.92,75330.65,2.1,0.32992,0.00024,12.49614]
[1776692225474,42.92,75330.65,2.1,0.32992,0.00024,12.49614]
[1776692225489,42.92,75338.98,2.1,0.33196,0.00025,12.52835]
[1776692225577,42.92,75338.98,2.1,0.33196,0.00025,12.52835]
[1776692225690,42.92,75338.98,2.1,0.33196,0.00025,12.52835]
[1776692225976,42.92,75338.98,2.1,0.33196,0.00025,12.52835]
[1776692226084,42.92,75338.98,2.1,0.33196,0.00025,12.52835]
[1776692226405,42.92,75338.98,2.1,0.33196,0.00025,12.52835]
[1776692226455,42.92,75339.35,2.1,0.33208,0.00025,12.53017]
[1776692227208,42.92,75339.35,2.1,0.33208,0.00025,12.53017]
[1776692227240,42.92,75339.35,2.1,0.33208,0.00025,12.53017]
[1776692227351,42.92,75339.35,2.1,0.33208,0.00025,12.53017]
[1776692227464,42.94,75366.57,2.1,0.33883,0.00025,12.63376]
[1776692227595,42.94,75366.57,2.1,0.33883,0.00025,12.63376]
[1776692228471,42.95,75369.11,2.1,0.3395,0.00025,12.64371]
[1776692230443,42.95,75369.11,2.1,0.3395,0.00025,12.64375]
[1776692230487,42.95,75378.67,2.1,0.34187,0.00025,12.67891]
[1776692230630,42.95,75378.67,2.1,0.34187,0.00025,12.67891]
[1776692230652,42.95,75378.67,2.1,0.34187,0.00025,12.67891]
[1776692230751,42.95,75378.67,2.1,0.34187,0.00025,12.67891]
[1776692230785,42.95,75378.67,2.1,0.34187,0.00025,12.67891]
[1776692230806,42.95,75378.67,2.1,0.34187,0.00025,12.67891]
[1776692230897,42.95,75378.67,2.1,0.34187,0.00025,12.67891]
[1776692231381,42.95,75378.67,2.1,0.34187,0.00025,12.67891]
[1776692231482,42.95,75378.67,2.1,0.34187,0.00025,12.67891]
[1776692231516,42.96,75403.65,2.1,0.3481,0.00025,12.76902]
[1776692232040,42.96,75403.65,2.1,0.3481,0.00025,12.76902]
[1776692232517,42.96,75413.14,2.1,0.35047,0.00025,12.80233]
[1776692233507,42.96,75413.14,2.1,0.35047,0.00025,12.80238]
[1776692233679,42.96,75413.14,2.1,0.35047,0.00025,12.80238]
[1776692233753,42.96,75413.14,2.1,0.35047,0.00025,12.80238]
[1776692234166,42.96,75413.14,2.1,0.35047,0.00025,12.80238]
[1776692234511,42.96,75412.26,2.1,0.35026,0.00025,12.79937]
[1776692234620,42.96,75412.26,2.1,0.35026,0.00025,12.79937]
[1776692234645,42.96,75412.26,2.1,0.35026,0.00025,12.79937]
[1776692234672,42.96,75412.26,2.1,0.35026,0.00025,12.79937]
[1776692235043,42.96,75412.26,2.1,0.35026,0.00025,12.79937]
[1776692235518,42.96,75409.91,2.1,0.34968,0.00025,12.79121]
[1776692239625,42.97,75410.34,2.1,0.3498,0.00025,12.79289]
[1776692240553,42.97,75407.36,2.1,0.34906,0.00025,12.7825]
[1776692241336,42.97,75407.36,2.1,0.34906,0.00025,12.7825]
[1776692241430,42.97,75412.04,2.1,0.35023,0.00025,12.79892]
[1776692242663,42.97,75412.02,2.1,0.35022,0.00025,12.79885]
[1776692242683,42.97,75412.02,2.1,0.35022,0.00025,12.79885]
[1776692243127,42.97,75412.02,2.1,0.35022,0.00025,12.79885]
[1776692243193,42.97,75412.02,2.1,0.35022,0.00025,12.79885]
[1776692243293,42.97,75416.91,2.1,0.35145,0.00025,12.81592]
[1776692245150,42.97,75416.91,2.1,0.35145,0.00025,12.81592]
[1776692245185,42.97,75420.04,2.1,0.35224,0.00025,12.82679]
[1776692246237,42.97,75420.04,2.1,0.35224,0.00025,12.82679]
[1776692246303,42.97,75421.72,2.1,0.35266,0.00025,12.8326]
[1776692247073,42.97,75421.72,2.1,0.35266,0.00025,12.8326]
[1776692247083,42.97,75421.72,2.1,0.35266,0.00025,12.8326]
[1776692247270,42.97,75421.72,2.1,0.35266,0.00025,12.8326]
[1776692247390,42.97,75428.06,2.1,0.35425,0.00025,12.85433]
[1776692248540,42.97,75428.06,2.1,0.35425,0.00025,12.85433]
[1776692248559,43.01,75426.81,2.1,0.35404,0.00025,12.85148]
[1776692249347,43.01,75426.81,2.1,0.35404,0.00025,12.85148]
[1776692249488,43.03,75426.39,2.1,0.35404,0.00025,12.85132]
[1776692251360,43.06,75425.49,2.1,0.35391,0.00025,12.84951]
[1776692251397,43.06,75425.49,2.1,0.35391,0.00025,12.84951]
[1776692251450,43.06,75425.49,2.1,0.35391,0.00025,12.84951]
[1776692251572,43.07,75425.76,2.1,0.35392,0.00025,12.84387]
[1776692251766,43.07,75425.76,2.1,0.35392,0.00025,12.84387]
[1776692251867,43.07,75425.76,2.1,0.35392,0.00025,12.84387]
[1776692251936,43.07,75425.76,2.1,0.35392,0.00025,12.84387]
[1776692251992,43.07,75425.76,2.1,0.35392,0.00025,12.84387]
[1776692252048,43.07,75425.76,2.1,0.35392,0.00025,12.84387]
[1776692252293,43.07,75425.76,2.1,0.35392,0.00025,12.84387]
[1776692252395,43.07,75416.69,2.1,0.35166,0.00025,12.8129]
[1776692252785,43.07,75416.69,2.1,0.35166,0.00025,12.8129]
[1776692252907,43.07,75416.69,2.1,0.35166,0.00025,12.8129]
[1776692252972,43.07,75416.69,2.1,0.35166,0.00025,12.8129]
[1776692253293,43.07,75416.69,2.1,0.35166,0.00025,12.8129]
[1776692253357,43.07,75416.69,2.1,0.35166,0.00025,12.8129]
[1776692253459,43.07,75399.44,2.1,0.34737,0.00025,12.75265]
[1776692253699,43.07,75399.44,2.1,0.34737,0.00025,12.75265]
[1776692253752,43.07,75399.44,2.1,0.34737,0.00025,12.75265]
[1776692253920,43.07,75399.44,2.1,0.34737,0.00025,12.75265]
[1776692254034,43.07,75399.44,2.1,0.34737,0.00025,12.75265]
[1776692254098,43.07,75399.44,2.1,0.34737,0.00025,12.75265]
[1776692254109,43.07,75387.63,2.1,0.34444,0.00025,12.7106]
[1776692254632,43.07,75387.63,2.1,0.34444,0.00025,12.7106]
[1776692254701,43.07,75387.63,2.1,0.34444,0.00025,12.7106]
[1776692254707,43.07,75387.63,2.1,0.34444,0.00025,12.7106]
[1776692254857,43.07,75387.63,2.1,0.34444,0.00025,12.7106]
[1776692255125,43.07,75387.63,2.1,0.34444,0.00025,12.7106]
[1776692255262,43.07,75387.63,2.1,0.34444,0.00025,12.7106]
[1776692255273,43.07,75387.63,2.1,0.34444,0.00025,12.7106]
[1776692255329,43.07,75387.63,2.1,0.34444,0.00025,12.7106]
[1776692255425,43.07,75375.98,2.1,0.34156,0.00025,12.66843]
[1776692255757,43.07,75375.98,2.1,0.34156,0.00025,12.66843]
[1776692255834,43.07,75375.98,2.1,0.34156,0.00025,12.66843]
[1776692255877,43.07,75375.98,2.1,0.34156,0.00025,12.66843]
[1776692255893,43.07,75375.98,2.1,0.34156,0.00025,12.66843]
[1776692256350,43.07,75376.02,2.1,0.34158,0.00025,12.66862]
[1776692258525,43.07,75375.09,2.1,0.34135,0.00025,12.66526]
[1776692258533,43.07,75375.02,2.1,0.34133,0.00025,12.66504]
[1776692261169,43.07,75377.79,2.1,0.34202,0.00025,12.6752]
[1776692261526,43.07,75373.98,2.1,0.34108,0.00025,12.66135]
[1776692261598,43.07,75373.98,2.1,0.34108,0.00025,12.66135]
[1776692261748,43.07,75373.98,2.1,0.34108,0.00025,12.66135]
[1776692261791,43.07,75373.98,2.1,0.34108,0.00025,12.66135]
[1776692261896,43.07,75373.98,2.1,0.34108,0.00025,12.66135]
[1776692261937,43.07,75373.98,2.1,0.34108,0.00025,12.66135]
[1776692262082,43.07,75373.98,2.1,0.34108,0.00025,12.66135]
[1776692262144,43.07,75373.98,2.1,0.34108,0.00025,12.66135]
[1776692262204,43.07,75357.37,2.1,0.337,0.00025,12.60002]
[1776692263433,43.07,75347.16,2.1,0.33449,0.00025,12.56166]
[1776692263857,43.07,75347.16,2.1,0.33449,0.00025,12.56166]
[1776692264532,43.08,75340.19,2.1,0.33281,0.00024,12.53554]
[1776692265454,43.08,75340.19,2.1,0.33281,0.00024,12.53554]
[1776692265521,43.08,75340.19,2.1,0.33281,0.00024,12.53554]
[1776692265575,43.08,75340.19,2.1,0.33281,0.00024,12.53554]
[1776692265560,43.09,75333.93,2.1,0.33131,0.00024,12.512]
[1776692265637,43.09,75333.93,2.1,0.33131,0.00024,12.512]
[1776692265645,43.09,75333.93,2.1,0.33131,0.00024,12.512]
[1776692266517,43.09,75333.93,2.1,0.33131,0.00024,12.512]
[1776692265747,43.09,75333.93,2.1,0.33131,0.00024,12.512]
[1776692267376,43.09,75333.93,2.1,0.33131,0.00024,12.512]
[1776692267378,43.1,75325.28,2.1,0.32924,0.00024,12.47924]
[1776692268173,43.1,75325.28,2.1,0.32924,0.00024,12.47924]
[1776692268235,43.1,75325.28,2.1,0.32924,0.00024,12.47924]
[1776692268244,43.1,75325.28,2.1,0.32924,0.00024,12.47924]
[1776692268492,43.11,75325.08,2.1,0.32922,0.00024,12.4789]
[1776692269401,43.11,75325.08,2.1,0.32922,0.00024,12.4789]
[1776692269463,43.11,75325.08,2.1,0.32922,0.00024,12.4789]
[1776692269547,43.11,75331.44,2.1,0.3308,0.00024,12.5039]
[1776692270537,43.11,75331.44,2.1,0.3308,0.00024,12.5039]
[1776692270556,43.12,75338.06,2.1,0.33245,0.00024,12.5299]
[1776692270961,43.12,75338.06,2.1,0.33245,0.00024,12.5299]
[1776692271286,43.12,75338.06,2.1,0.33245,0.00024,12.5299]
[1776692271343,43.12,75338.06,2.1,0.33245,0.00024,12.5299]
[1776692271545,43.12,75338.06,2.1,0.33245,0.00024,12.5299]
[1776692271625,43.12,75342.1,2.1,0.33345,0.00024,12.54533]
[1776692271714,43.12,75342.1,2.1,0.33345,0.00024,12.54533]
[1776692271945,43.12,75342.1,2.1,0.33345,0.00024,12.54533]
[1776692272543,43.13,75359.45,2.1,0.3377,0.00025,12.61055]
[1776692273525,43.13,75372.15,2.1,0.34083,0.00025,12.65748]
[1776692273821,43.13,75372.15,2.1,0.34083,0.00025,12.65748]
[1776692273991,43.13,75372.15,2.1,0.34083,0.00025,12.65748]
[1776692274195,43.13,75372.15,2.1,0.34083,0.00025,12.65748]
[1776692274377,43.13,75372.15,2.1,0.34083,0.00025,12.65748]
[1776692274479,43.13,75373.77,2.1,0.34124,0.00025,12.66348]
[1776692275360,43.13,75373.77,2.1,0.34124,0.00025,12.66348]
[1776692275409,43.13,75373.77,2.1,0.34124,0.00025,12.66348]
[1776692275461,43.13,75373.77,2.1,0.34124,0.00025,12.66348]
[1776692275562,43.13,75353.07,2.1,0.33615,0.00025,12.58699]
[1776692275635,43.13,75353.07,2.1,0.33615,0.00025,12.58699]
[1776692275695,43.13,75353.07,2.1,0.33615,0.00025,12.58699]
[1776692276241,43.13,75353.07,2.1,0.33615,0.00025,12.58699]
[1776692276289,43.13,75353.07,2.1,0.33615,0.00025,12.58699]
[1776692276322,43.13,75345.84,2.1,0.33438,0.00024,12.5598]
[1776692277583,43.13,75341.02,2.1,0.3332,0.00024,12.54154]
[1776692278065,43.13,75341.02,2.1,0.3332,0.00024,12.54154]
[1776692278549,43.13,75341.02,2.1,0.3332,0.00024,12.54154]
[1776692278566,43.13,75340.93,2.1,0.33318,0.00024,12.54122]
[1776692279190,43.13,75340.93,2.1,0.33318,0.00024,12.54122]
[1776692279475,43.13,75340.93,2.1,0.33318,0.00024,12.54122]
[1776692279513,43.13,75340.93,2.1,0.33318,0.00024,12.54122]
[1776692279576,43.13,75346.07,2.1,0.33444,0.00024,12.56073]
[1776692279875,43.13,75341.53,2.1,0.33334,0.00024,12.54361]
[1776692280940,43.13,75341.53,2.1,0.33334,0.00024,12.54361]
[1776692281172,43.13,75341.53,2.1,0.33334,0.00024,12.54361]
[1776692281220,43.13,75341.53,2.1,0.33334,0.00024,12.54361]
[1776692281234,43.13,75341.53,2.1,0.33334,0.00024,12.54361]
[1776692281311,43.13,75342.72,2.1,0.33363,0.00024,12.54816]
[1776692281705,43.13,75342.72,2.1,0.33363,0.00024,12.54816]
[1776692281763,43.13,75342.72,2.1,0.33363,0.00024,12.54816]
[1776692282265,43.13,75342.72,2.1,0.33363,0.00024,12.54816]
[1776692282488,43.13,75342.72,2.1,0.33363,0.00024,12.54816]
[1776692282590,43.13,75350.38,2.1,0.33551,0.00024,12.57712]
[1776692283018,43.13,75350.38,2.1,0.33551,0.00024,12.57712]
[1776692283127,43.13,75350.38,2.1,0.33551,0.00024,12.57712]
[1776692283234,43.13,75350.38,2.1,0.33551,0.00024,12.57712]
[1776692283260,43.13,75350.38,2.1,0.33551,0.00024,12.57712]
[1776692283327,43.14,75355.49,2.1,0.33676,0.00025,12.59632]
[1776692283735,43.14,75355.49,2.1,0.33676,0.00025,12.59632]
[1776692284241,43.14,75363.02,2.1,0.33862,0.00025,12.62434]
[1776692285424,43.14,75363.02,2.1,0.33862,0.00025,12.62434]
[1776692285471,43.14,75363.02,2.1,0.33862,0.00025,12.62434]
[1776692285571,43.14,75363.02,2.1,0.33862,0.00025,12.62434]
[1776692285525,43.14,75360.47,2.1,0.33799,0.00025,12.61496]
[1776692286066,43.14,75360.47,2.1,0.33799,0.00025,12.61496]
[1776692286191,43.14,75360.47,2.1,0.33799,0.00025,12.61496]
[1776692286432,43.14,75360.47,2.1,0.33799,0.00025,12.61496]
[1776692286502,43.14,75346.59,2.1,0.33459,0.00024,12.56302]
[1776692286947,43.14,75346.59,2.1,0.33459,0.00024,12.56302]
[1776692287133,43.14,75346.59,2.1,0.33459,0.00024,12.56302]
[1776692287139,43.14,75346.59,2.1,0.33459,0.00024,12.56302]
[1776692287403,43.14,75332.62,2.1,0.33118,0.00024,12.50986]
[1776692288185,43.14,75332.62,2.1,0.33118,0.00024,12.50986]
[1776692288286,43.14,75324.16,2.1,0.32912,0.00024,12.47722]
[1776692289048,43.14,75324.16,2.1,0.32912,0.00024,12.47722]
[1776692289597,43.14,75324.16,2.1,0.32912,0.00024,12.47722]
[1776692289611,43.14,75318.68,2.1,0.32779,0.00024,12.45595]
[1776692289650,43.14,75318.68,2.1,0.32779,0.00024,12.45595]
[1776692291548,43.15,75308.73,2.1,0.32542,0.00024,12.41765]
[1776692291905,43.15,75308.73,2.1,0.32542,0.00024,12.41765]
[1776692291963,43.15,75308.73,2.1,0.32542,0.00024,12.41765]
[1776692291993,43.15,75308.73,2.1,0.32542,0.00024,12.41765]
[1776692292600,43.16,75312.66,2.1,0.32642,0.00024,12.43386]
[1776692292901,43.16,75312.66,2.1,0.32642,0.00024,12.43386]
[1776692293006,43.16,75312.66,2.1,0.32642,0.00024,12.43386]
[1776692293115,43.16,75312.66,2.1,0.32642,0.00024,12.43386]
[1776692293151,43.16,75312.66,2.1,0.32642,0.00024,12.43386]
[1776692294058,43.17,75313.13,2.1,0.32658,0.00024,12.43643]
[1776692294132,43.17,75313.13,2.1,0.32658,0.00024,12.43643]
[1776692294524,43.17,75313.13,2.1,0.32658,0.00024,12.43643]
[1776692294609,43.18,75309.89,2.1,0.32584,0.00024,12.42432]
[1776692294726,43.18,75309.89,2.1,0.32584,0.00024,12.42432]
[1776692294928,43.18,75309.89,2.1,0.32584,0.00024,12.42432]
[1776692295128,43.18,75309.89,2.1,0.32584,0.00024,12.42432]
[1776692295323,43.19,75297.0,2.1,0.32274,0.00024,12.37357]
[1776692296592,43.19,75288.61,2.1,0.32072,0.00024,12.33995]
[1776692297509,43.19,75288.61,2.1,0.32072,0.00024,12.33995]
[1776692297741,43.19,75290.35,2.1,0.32114,0.00024,12.34695]
[1776692297972,43.19,75290.35,2.1,0.32114,0.00024,12.34695]
[1776692298049,43.19,75290.35,2.1,0.32114,0.00024,12.34695]
[1776692298283,43.19,75290.35,2.1,0.32114,0.00024,12.34695]
[1776692298570,43.19,75283.38,2.1,0.31947,0.00024,12.31889]
[1776692298853,43.19,75283.38,2.1,0.31947,0.00024,12.31889]
[1776692299092,43.19,75283.38,2.1,0.31947,0.00024,12.31889]
[1776692299108,43.19,75283.38,2.1,0.31947,0.00024,12.31889]
[1776692299557,43.19,75275.93,2.1,0.31769,0.00024,12.28866]
[1776692300141,43.19,75275.93,2.1,0.31769,0.00024,12.28866]
[1776692300264,43.19,75275.93,2.1,0.31769,0.00024,12.28866]
[1776692300299,43.19,75275.93,2.1,0.31769,0.00024,12.28866]
[1776692300365,43.19,75280.61,2.1,0.31881,0.00024,12.30769]
[1776692300725,43.19,75280.61,2.1,0.31881,0.00024,12.30769]
[1776692301046,43.19,75280.61,2.1,0.31881,0.00024,12.30769]
[1776692301529,43.19,75280.61,2.1,0.31881,0.00024,12.30769]
[1776692301561,43.19,75280.61,2.1,0.31881,0.00024,12.30769]
[1776692301579,43.19,75280.61,2.1,0.31881,0.00024,12.30769]
[1776692301626,43.19,75284.58,2.1,0.31977,0.00024,12.32387]
[1776692301930,43.19,75284.58,2.1,0.31977,0.00024,12.32387]
[1776692302369,43.19,75284.58,2.1,0.31977,0.00024,12.32387]
[1776692302924,43.19,75283.77,2.1,0.31957,0.00024,12.32059]
[1776692303446,43.19,75275.12,2.1,0.3175,0.00024,12.28547]
[1776692304228,43.19,75275.12,2.1,0.3175,0.00024,12.28547]
[1776692304272,43.19,75275.12,2.1,0.3175,0.00024,12.28547]
[1776692304275,43.19,75263.12,2.1,0.31463,0.00024,12.2362]
[1776692305575,43.19,75263.12,2.1,0.31463,0.00024,12.2362]
[1776692305593,43.19,75263.12,2.1,0.31463,0.00024,12.2362]
[1776692306082,43.19,75262.42,2.1,0.31447,0.00024,12.23334]
[1776692306449,43.19,75258.64,2.1,0.31357,0.00024,12.21772]
[1776692306962,43.19,75258.64,2.1,0.31357,0.00024,12.21772]
[1776692307320,43.19,75247.92,2.1,0.31102,0.00024,12.17304]
[1776692309322,43.19,75254.45,2.1,0.31258,0.00024,12.20045]
[1776692310998,43.2,75250.9,2.1,0.31174,0.00024,12.1857]
[1776692311446,43.2,75250.9,2.1,0.31174,0.00024,12.1857]
[1776692311877,43.2,75255.03,2.1,0.31264,0.00024,12.19607]
[1776692312134,43.2,75255.03,2.1,0.31264,0.00024,12.19607]
[1776692312292,43.2,75255.03,2.1,0.31264,0.00024,12.19607]
[1776692312448,43.2,75255.03,2.1,0.31264,0.00024,12.19607]
[1776692312513,43.2,75275.68,2.1,0.31758,0.00024,12.28126]
[1776692312687,43.2,75275.68,2.1,0.31758,0.00024,12.28126]
[1776692313207,43.2,75275.68,2.1,0.31758,0.00024,12.28126]
[1776692313370,43.2,75275.68,2.1,0.31758,0.00024,12.28126]
[1776692313532,43.2,75275.68,2.1,0.31758,0.00024,12.28126]
[1776692313579,43.2,75286.42,2.1,0.32016,0.00024,12.32488]
[1776692313692,43.2,75286.42,2.1,0.32016,0.00024,12.32488]
[1776692314169,43.2,75286.42,2.1,0.32016,0.00024,12.32488]
[1776692314253,43.2,75286.42,2.1,0.32016,0.00024,12.32488]
[1776692314317,43.2,75306.22,2.1,0.32494,0.00024,12.40404]
[1776692315854,43.2,75306.22,2.1,0.32494,0.00024,12.40404]
[1776692315922,43.2,75306.22,2.1,0.32494,0.00024,12.40404]
[1776692315926,43.2,75306.22,2.1,0.32494,0.00024,12.40404]
[1776692316213,43.2,75312.01,2.1,0.32634,0.00024,12.42685]
[1776692316851,43.2,75312.01,2.1,0.32634,0.00024,12.42685]
[1776692317193,43.2,75301.41,2.1,0.32378,0.00024,12.38505]
[1776692318092,43.2,75301.41,2.1,0.32378,0.00024,12.38505]
[1776692318610,43.2,75309.92,2.1,0.32584,0.00024,12.41871]
[1776692322633,43.2,75308.43,2.1,0.32549,0.00024,12.41293]
[1776692322647,43.2,75308.43,2.1,0.32549,0.00024,12.41293]
[1776692322767,43.2,75308.75,2.1,0.32557,0.00024,12.41425]
[1776692323234,43.2,75308.75,2.1,0.32557,0.00024,12.4143]
[1776692324240,43.21,75318.02,2.1,0.32782,0.00024,12.45065]
[1776692326070,43.21,75315.38,2.1,0.32718,0.00024,12.4404]
[1776692326255,43.21,75315.47,2.1,0.32721,0.00024,12.4408]
[1776692326943,43.21,75315.47,2.1,0.32721,0.00024,12.4408]
[1776692327029,43.21,75315.47,2.1,0.32721,0.00024,12.4408]
[1776692327092,43.21,75315.47,2.1,0.32721,0.00024,12.4408]
[1776692327596,43.21,75315.47,2.1,0.32721,0.00024,12.4408]
[1776692327479,43.21,75301.58,2.1,0.32385,0.00024,12.3862]
[1776692327674,43.21,75301.58,2.1,0.32385,0.00024,12.3862]
[1776692327928,43.21,75301.58,2.1,0.32385,0.00024,12.3862]
[1776692327930,43.21,75301.58,2.1,0.32385,0.00024,12.3862]
[1776692329325,43.21,75301.22,2.1,0.32377,0.00024,12.38483]
[1776692329399,43.21,75301.22,2.1,0.32377,0.00024,12.38483]
[1776692329416,43.21,75301.22,2.1,0.32377,0.00024,12.38483]
[1776692329500,43.21,75305.78,2.1,0.32487,0.00024,12.40291]
[1776692330027,43.21,75305.78,2.1,0.32487,0.00024,12.40291]
[1776692330488,43.21,75311.54,2.1,0.32627,0.00024,12.42561]
[1776692331656,43.21,75311.54,2.1,0.32627,0.00024,12.42561]
[1776692332081,43.21,75311.54,2.1,0.32627,0.00024,12.42565]
[1776692332297,43.21,75313.96,2.1,0.32686,0.00024,12.43519]
[1776692333533,43.21,75305.55,2.1,0.32483,0.00024,12.4022]
[1776692333724,43.21,75305.55,2.1,0.32483,0.00024,12.4022]
[1776692333795,43.21,75305.55,2.1,0.32483,0.00024,12.4022]
[1776692334026,43.21,75305.55,2.1,0.32483,0.00024,12.4022]
[1776692334116,43.21,75305.55,2.1,0.32483,0.00024,12.4022]
[1776692334168,43.21,75305.55,2.1,0.32483,0.00024,12.4022]
[1776692334241,43.21,75305.55,2.1,0.32483,0.00024,12.4022]
[1776692334361,43.21,75305.55,2.1,0.32483,0.00024,12.4022]
[1776692334419,43.21,75296.48,2.1,0.32264,0.00024,12.36624]
[1776692334741,43.21,75296.48,2.1,0.32264,0.00024,12.36624]
[1776692334896,43.21,75296.48,2.1,0.32264,0.00024,12.36624]
[1776692335315,43.21,75296.48,2.1,0.32264,0.00024,12.36624]
[1776692335327,43.21,75291.27,2.1,0.32139,0.00024,12.34543]
[1776692336288,43.21,75291.27,2.1,0.32139,0.00024,12.34543]
[1776692336359,43.21,75288.63,2.1,0.32076,0.00024,12.33487]
[1776692336853,43.21,75288.63,2.1,0.32076,0.00024,12.33487]
[1776692337588,43.21,75288.63,2.1,0.32076,0.00024,12.33487]
[1776692340374,43.22,75289.73,2.1,0.32103,0.00024,12.33947]
[1776692340466,43.22,75283.98,2.1,0.31965,0.00024,12.31636]
[1776692340717,43.22,75283.98,2.1,0.31965,0.00024,12.31636]
[1776692340754,43.22,75283.98,2.1,0.31965,0.00024,12.31636]
[1776692340857,43.22,75283.98,2.1,0.31965,0.00024,12.31636]
[1776692341088,43.22,75283.98,2.1,0.31965,0.00024,12.31636]
[1776692341105,43.22,75283.98,2.1,0.31965,0.00024,12.31636]
[1776692341373,43.22,75283.98,2.1,0.31965,0.00024,12.31636]
[1776692341418,43.22,75283.98,2.1,0.31965,0.00024,12.31636]
[1776692341466,43.22,75284.7,2.1,0.31983,0.00024,12.31931]
[1776692342189,43.22,75284.7,2.1,0.31983,0.00024,12.31931]
[1776692342561,43.22,75284.7,2.1,0.31983,0.00024,12.31931]
[1776692342618,43.22,75284.7,2.1,0.31983,0.00024,12.31931]
[1776692342629,43.22,75291.02,2.1,0.32135,0.00024,12.34479]
[1776692343812,43.22,75291.85,2.1,0.32155,0.00024,12.34814]
[1776692343837,43.22,75291.85,2.1,0.32155,0.00024,12.34814]
[1776692343861,43.22,75291.85,2.1,0.32155,0.00024,12.34814]
[1776692344122,43.22,75291.85,2.1,0.32155,0.00024,12.34814]
[1776692344407,43.22,75291.85,2.1,0.32155,0.00024,12.34814]
[1776692344600,43.22,75301.42,2.1,0.32386,0.00024,12.38633]
[1776692345382,43.22,75301.42,2.1,0.32386,0.00024,12.38633]
[1776692345636,43.22,75301.42,2.1,0.32386,0.00024,12.38633]
[1776692345652,43.22,75300.82,2.1,0.32372,0.00024,12.384]
[1776692345796,43.22,75300.82,2.1,0.32372,0.00024,12.384]
[1776692345889,43.22,75300.82,2.1,0.32372,0.00024,12.384]
[1776692346398,43.22,75300.49,2.1,0.32364,0.00024,12.38274]
[1776692347269,43.22,75300.49,2.1,0.32364,0.00024,12.38274]
[1776692347393,43.22,75300.49,2.1,0.32364,0.00024,12.38274]
[1776692347494,43.22,75300.49,2.1,0.32364,0.00024,12.38274]
[1776692347524,43.22,75300.49,2.1,0.32364,0.00024,12.38274]
[1776692347549,43.22,75280.87,2.1,0.31892,0.00024,12.30405]
[1776692347745,43.22,75280.87,2.1,0.31892,0.00024,12.30405]
[1776692348738,43.22,75280.87,2.1,0.31893,0.00024,12.30407]
[1776692348774,43.22,75280.87,2.1,0.31893,0.00024,12.30407]
[1776692349049,43.22,75280.87,2.1,0.31893,0.00024,12.30407]
[1776692349253,43.22,75280.87,2.1,0.31893,0.00024,12.30407]
[1776692349317,43.22,75280.87,2.1,0.31893,0.00024,12.30407]
[1776692349556,43.22,75280.87,2.1,0.31893,0.00024,12.30407]
[1776692349632,43.22,75282.4,2.1,0.31929,0.00024,12.31029]
[1776692351519,43.22,75286.22,2.1,0.32022,0.00024,12.32585]
[1776692352378,43.22,75286.22,2.1,0.32022,0.00024,12.32585]
[1776692352470,43.23,75292.7,2.1,0.32178,0.00024,12.3519]
[1776692353187,43.23,75292.7,2.1,0.32178,0.00024,12.3519]
[1776692353276,43.23,75292.7,2.1,0.32178,0.00024,12.3519]
[1776692353348,43.23,75292.7,2.1,0.32178,0.00024,12.3519]
[1776692353407,43.23,75292.7,2.1,0.32178,0.00024,12.3519]
[1776692353470,43.23,75292.7,2.1,0.32178,0.00024,12.3519]
[1776692353669,43.23,75300.42,2.1,0.32364,0.00024,12.3827]
[1776692354490,43.23,75308.4,2.1,0.32557,0.00024,12.41422]
[1776692355550,43.23,75308.4,2.1,0.32557,0.00024,12.41422]
[1776692355603,43.23,75308.4,2.1,0.32557,0.00024,12.41422]
[1776692355611,43.23,75308.4,2.1,0.32557,0.00024,12.41422]
[1776692355617,43.23,75308.4,2.1,0.32557,0.00024,12.41422]
[1776692355674,43.23,75313.11,2.1,0.32671,0.00024,12.4328]
[1776692356880,43.23,75312.34,2.1,0.32653,0.00024,12.42989]
[1776692356983,43.23,75312.34,2.1,0.32653,0.00024,12.42989]
[1776692357003,43.23,75312.34,2.1,0.32653,0.00024,12.42989]
[1776692357150,43.23,75312.34,2.1,0.32653,0.00024,12.42989]
[1776692357193,43.23,75312.34,2.1,0.32653,0.00024,12.42989]
[1776692357721,43.23,75296.46,2.1,0.3227,0.00024,12.36717]
[1776692357862,43.23,75296.46,2.1,0.3227,0.00024,12.36717]
[1776692357935,43.23,75296.46,2.1,0.3227,0.00024,12.36717]
[1776692358595,43.23,75292.09,2.1,0.32165,0.00024,12.34972]
[1776692359642,43.23,75292.09,2.1,0.32165,0.00024,12.34972]
[1776692359852,43.23,75292.94,2.1,0.32186,0.00024,12.35317]
[1776692359920,43.23,75292.94,2.1,0.32186,0.00024,12.35317]
[1776692359925,43.23,75292.94,2.1,0.32186,0.00024,12.35317]
[1776692359954,43.23,75292.94,2.1,0.32186,0.00024,12.35317]
[1776692360500,43.23,75292.94,2.1,0.32186,0.00024,12.35317]
[1776692360625,43.23,75303.31,2.1,0.32436,0.00024,12.39446]
[1776692362529,43.24,75310.0,2.1,0.32603,0.00024,12.42163]
[1776692363646,43.24,75310.0,2.1,0.32603,0.00024,12.42163]
[1776692363689,43.25,75310.31,2.1,0.32611,0.00024,12.42289]
[1776692364588,43.25,75310.31,2.1,0.32611,0.00024,12.42289]
[1776692364646,43.25,75302.59,2.1,0.32424,0.00024,12.39253]
[1776692365072,43.25,75302.59,2.1,0.32424,0.00024,12.39253]
[1776692365800,43.25,75302.59,2.1,0.32424,0.00024,12.39254]
[1776692366560,43.25,75298.09,2.1,0.32316,0.00024,12.37474]
[1776692367052,43.25,75298.09,2.1,0.32316,0.00024,12.37474]
[1776692367480,43.25,75298.09,2.1,0.32316,0.00024,12.37474]
[1776692367550,43.25,75298.09,2.1,0.32316,0.00024,12.37474]
[1776692368450,43.25,75298.6,2.1,0.32329,0.00024,12.37679]
[1776692368700,43.25,75294.52,2.1,0.3223,0.00024,12.36054]
[1776692369154,43.25,75294.52,2.1,0.3223,0.00024,12.36054]
[1776692369224,43.25,75294.52,2.1,0.3223,0.00024,12.36054]
[1776692369266,43.25,75294.52,2.1,0.3223,0.00024,12.36054]
[1776692369537,43.25,75294.52,2.1,0.3223,0.00024,12.36054]
[1776692369741,43.25,75287.44,2.1,0.3206,0.00024,12.33218]
[1776692369925,43.25,75287.44,2.1,0.3206,0.00024,12.33218]
[1776692369931,43.25,75287.44,2.1,0.3206,0.00024,12.33218]
[1776692369944,43.25,75287.44,2.1,0.3206,0.00024,12.33218]
[1776692370630,43.25,75287.44,2.1,0.3206,0.00024,12.33218]
[1776692370689,43.25,75293.72,2.1,0.32211,0.00024,12.35734]
[1776692371277,43.25,75293.72,2.1,0.32211,0.00024,12.35734]
[1776692371596,43.25,75287.29,2.1,0.32049,0.00024,12.32474]
[1776692372009,43.25,75287.29,2.1,0.32049,0.00024,12.32474]
[1776692372088,43.25,75287.29,2.1,0.32049,0.00024,12.32474]
[1776692372208,43.25,75287.29,2.1,0.32049,0.00024,12.32474]
[1776692372248,43.25,75287.29,2.1,0.32049,0.00024,12.32474]
[1776692372813,43.25,75287.29,2.1,0.32049,0.00024,12.32476]
[1776692372847,43.25,75287.29,2.1,0.32049,0.00024,12.32476]
[1776692373570,43.25,75287.29,2.1,0.32049,0.00024,12.32476]
[1776692373637,43.25,75287.29,2.1,0.32049,0.00024,12.32476]
[1776692375620,43.25,75282.69,2.1,0.31939,0.00024,12.30629]
[1776692376610,43.25,75282.69,2.1,0.31939,0.00024,12.30629]
[1776692376673,43.25,75282.69,2.1,0.31939,0.00024,12.30629]
[1776692376713,43.25,75282.74,2.1,0.3194,0.00024,12.30653]
[1776692377389,43.25,75282.74,2.1,0.3194,0.00024,12.30653]
[1776692377424,43.25,75282.74,2.1,0.3194,0.00024,12.30653]
[1776692377432,43.25,75282.74,2.1,0.3194,0.00024,12.30653]
[1776692377535,43.25,75282.74,2.1,0.3194,0.00024,12.30653]
[1776692377623,43.25,75282.74,2.1,0.3194,0.00024,12.30653]
[1776692377636,43.25,75282.74,2.1,0.3194,0.00024,12.30653]
[1776692377700,43.25,75292.73,2.1,0.32181,0.00024,12.34675]
[1776692378793,43.25,75292.73,2.1,0.32181,0.00024,12.34681]
[1776692379075,43.25,75292.73,2.1,0.32181,0.00024,12.34681]
[1776692379084,43.25,75292.73,2.1,0.32181,0.00024,12.34681]
[1776692379745,43.25,75307.9,2.1,0.32547,0.00024,12.40701]
[1776692379798,43.25,75307.9,2.1,0.32547,0.00024,12.40701]
[1776692380537,43.25,75307.9,2.1,0.32547,0.00024,12.40701]
[1776692380562,43.25,75307.9,2.1,0.32547,0.00024,12.40701]
[1776692381100,43.25,75307.9,2.1,0.32547,0.00024,12.40703]
[1776692381145,43.25,75307.9,2.1,0.32547,0.00024,12.40703]
[1776692381525,43.25,75307.9,2.1,0.32547,0.00024,12.40703]
[1776692381667,43.25,75302.83,2.1,0.32425,0.00024,12.38706]
[1776692382613,43.25,75302.83,2.1,0.32425,0.00024,12.38706]
[1776692382667,43.25,75302.83,2.1,0.32425,0.00024,12.38706]
[1776692382738,43.25,75302.83,2.1,0.32425,0.00024,12.38706]
[1776692382708,43.25,75283.44,2.1,0.31958,0.00024,12.30957]
[1776692382831,43.25,75283.44,2.1,0.31958,0.00024,12.30957]
[1776692382880,43.25,75283.44,2.1,0.31958,0.00024,12.30957]
[1776692383502,43.25,75283.44,2.1,0.31958,0.00024,12.30957]
[1776692383548,43.25,75283.44,2.1,0.31958,0.00024,12.30957]
[1776692384293,43.25,75283.44,2.1,0.31959,0.00024,12.30961]
[1776692384692,43.26,75281.62,2.1,0.31917,0.00024,12.30249]
[1776692385698,43.26,75277.12,2.1,0.31811,0.00024,12.28454]
[1776692389602,43.26,75276.72,2.1,0.31801,0.00024,12.2829]
[1776692389679,43.26,75276.72,2.1,0.31801,0.00024,12.2829]
[1776692390558,43.26,75277.32,2.1,0.31815,0.00024,12.28534]
[1776692390564,43.26,75277.32,2.1,0.31815,0.00024,12.28534]
[1776692390671,43.26,75277.32,2.1,0.31815,0.00024,12.28534]
[1776692390734,43.26,75275.44,2.1,0.3177,0.00024,12.2777]
[1776692391012,43.26,75275.44,2.1,0.3177,0.00024,12.2777]
[1776692391741,43.26,75282.18,2.1,0.31932,0.00024,12.30505]
[1776692392748,43.26,75276.35,2.1,0.31792,0.00024,12.2814]
[1776692392896,43.26,75276.35,2.1,0.31792,0.00024,12.2814]
[1776692392972,43.26,75276.35,2.1,0.31792,0.00024,12.2814]
[1776692393633,43.26,75276.35,2.1,0.31792,0.00024,12.2814]
[1776692393762,43.26,75275.31,2.1,0.31768,0.00024,12.27728]
[1776692394074,43.26,75275.31,2.1,0.31768,0.00024,12.27728]
[1776692394196,43.26,75275.31,2.1,0.31768,0.00024,12.27728]
[1776692394352,43.26,75275.31,2.1,0.31768,0.00024,12.27728]
[1776692394622,43.26,75275.31,2.1,0.31768,0.00024,12.27737]
[1776692394838,43.26,75275.31,2.1,0.31768,0.00024,12.27737]
[1776692394947,43.26,75275.31,2.1,0.31768,0.00024,12.27737]
[1776692395022,43.26,75275.31,2.1,0.31768,0.00024,12.27737]
[1776692395155,43.26,75275.31,2.1,0.31768,0.00024,12.27737]
[1776692395301,43.26,75275.31,2.1,0.31768,0.00024,12.27737]
[1776692395535,43.26,75275.31,2.1,0.31768,0.00024,12.27737]
[1776692395737,43.26,75268.19,2.1,0.31598,0.00024,12.24828]
[1776692396457,43.26,75268.19,2.1,0.31598,0.00024,12.24828]
[1776692396548,43.26,75268.19,2.1,0.31598,0.00024,12.24828]
[1776692396558,43.26,75251.08,2.1,0.3119,0.00024,12.17741]
[1776692396982,43.26,75251.08,2.1,0.3119,0.00024,12.17741]
[1776692397710,43.26,75251.08,2.1,0.3119,0.00024,12.17741]
[1776692397554,43.26,75247.17,2.1,0.31097,0.00024,12.16104]
[1776692398420,43.26,75247.17,2.1,0.31097,0.00024,12.16104]
[1776692398433,43.26,75253.36,2.1,0.31244,0.00024,12.18691]
[1776692399679,43.26,75257.33,2.1,0.31339,0.00024,12.20342]
[1776692401026,43.26,75258.86,2.1,0.31375,0.00024,12.20977]
[1776692401086,43.26,75258.86,2.1,0.31375,0.00024,12.20977]
[1776692401435,43.26,75255.32,2.1,0.31291,0.00024,12.19511]
[1776692401854,43.26,75255.32,2.1,0.31291,0.00024,12.19511]
[1776692401887,43.26,75255.32,2.1,0.31291,0.00024,12.19511]
[1776692402639,43.26,75255.32,2.1,0.31291,0.00024,12.19511]
[1776692402662,43.26,75255.32,2.1,0.31291,0.00024,12.19511]
[1776692402764,43.26,75248.32,2.1,0.31125,0.00024,12.16598]
[1776692402863,43.26,75248.32,2.1,0.31125,0.00024,12.16598]
[1776692403352,43.26,75248.32,2.1,0.31125,0.00024,12.16598]
[1776692403474,43.26,75248.32,2.1,0.31125,0.00024,12.16598]
[1776692403756,43.26,75248.32,2.1,0.31125,0.00024,12.16598]
[1776692403749,43.26,75243.74,2.1,0.31017,0.00024,12.14678]
[1776692403868,43.26,75243.74,2.1,0.31017,0.00024,12.14678]
[1776692403968,43.26,75243.74,2.1,0.31017,0.00024,12.14678]
[1776692404678,43.26,75219.27,2.1,0.30439,0.00024,12.04267]
[1776692405340,43.26,75219.27,2.1,0.30439,0.00024,12.04267]
[1776692405645,43.26,75219.27,2.1,0.30439,0.00024,12.04267]
[1776692405740,43.26,75219.27,2.1,0.30439,0.00024,12.04267]
[1776692405762,43.26,75196.77,2.1,0.29912,0.00023,11.94491]
[1776692405843,43.26,75196.77,2.1,0.29912,0.00023,11.94491]
[1776692406511,43.26,75196.77,2.1,0.29912,0.00023,11.94491]
[1776692406599,43.26,75196.77,2.1,0.29912,0.00023,11.94491]
[1776692407014,43.26,75196.93,2.1,0.29915,0.00023,11.94562]
[1776692407470,43.26,75196.93,2.1,0.29915,0.00023,11.94562]
[1776692407546,43.26,75196.93,2.1,0.29915,0.00023,11.94562]
[1776692407647,43.26,75198.15,2.1,0.29944,0.00023,11.95099]
[1776692408298,43.26,75198.15,2.1,0.29944,0.00023,11.95099]
[1776692408339,43.26,75198.15,2.1,0.29944,0.00023,11.95099]
[1776692408728,43.26,75194.36,2.1,0.29856,0.00023,11.93436]
[1776692409217,43.26,75194.36,2.1,0.29856,0.00023,11.93436]
[1776692409309,43.26,75194.36,2.1,0.29856,0.00023,11.93436]
[1776692409315,43.26,75192.96,2.1,0.29823,0.00023,11.92822]
[1776692409909,43.26,75192.96,2.1,0.29823,0.00023,11.92822]
[1776692409975,43.26,75192.96,2.1,0.29823,0.00023,11.92822]
[1776692410420,43.26,75192.96,2.1,0.29823,0.00023,11.92822]
[1776692410636,43.26,75188.65,2.1,0.29723,0.00023,11.9092]
[1776692411348,43.26,75188.65,2.1,0.29723,0.00023,11.9092]
[1776692411376,43.26,75188.65,2.1,0.29723,0.00023,11.9092]
[1776692411505,43.26,75188.65,2.1,0.29723,0.00023,11.9092]
[1776692411570,43.26,75188.65,2.1,0.29723,0.00023,11.9092]
[1776692411581,43.27,75186.87,2.1,0.29682,0.00023,11.90148]
[1776692411900,43.27,75186.87,2.1,0.29682,0.00023,11.90148]
[1776692412423,43.27,75186.87,2.1,0.29682,0.00023,11.90148]
[1776692412452,43.27,75186.87,2.1,0.29682,0.00023,11.90148]
[1776692412498,43.27,75186.87,2.1,0.29682,0.00023,11.90148]
[1776692412503,43.27,75186.87,2.1,0.29682,0.00023,11.90148]
[1776692412524,43.27,75195.87,2.1,0.29893,0.00023,11.94138]
[1776692413296,43.27,75195.87,2.1,0.29893,0.00023,11.94138]
[1776692413335,43.27,75195.87,2.1,0.29893,0.00023,11.94138]
[1776692413428,43.27,75195.87,2.1,0.29893,0.00023,11.94138]
[1776692413561,43.27,75195.87,2.1,0.29893,0.00023,11.94138]
[1776692413737,43.27,75195.65,2.1,0.29888,0.00023,11.94047]
[1776692415709,43.28,75204.02,2.1,0.30089,0.00023,11.97801]
[1776692416121,43.28,75204.02,2.1,0.30089,0.00023,11.97801]
[1776692416727,43.28,75204.02,2.1,0.30089,0.00023,11.97801]
[1776692416775,43.29,75201.63,2.1,0.30035,0.00023,11.96803]
[1776692417066,43.29,75201.63,2.1,0.30035,0.00023,11.96803]
[1776692417122,43.29,75201.63,2.1,0.30035,0.00023,11.96803]
[1776692417241,43.29,75201.63,2.1,0.30035,0.00023,11.96803]
[1776692417693,43.29,75208.28,2.1,0.30193,0.00023,11.99735]
[1776692418454,43.29,75221.25,2.1,0.30498,0.00024,12.05335]
[1776692421724,43.29,75219.1,2.1,0.30448,0.00023,12.04424]
[1776692421903,43.29,75219.75,2.1,0.30463,0.00023,12.04709]
[1776692422984,43.3,75219.5,2.1,0.30458,0.00023,12.04608]
[1776692422996,43.3,75219.5,2.1,0.30458,0.00023,12.04608]
[1776692423052,43.3,75219.5,2.1,0.30458,0.00023,12.04608]
[1776692423066,43.3,75214.58,2.1,0.30342,0.00023,12.02491]
[1776692425312,43.3,75214.58,2.1,0.30343,0.00023,12.02498]
[1776692425494,43.3,75214.58,2.1,0.30343,0.00023,12.02498]
[1776692425613,43.3,75214.58,2.1,0.30343,0.00023,12.02498]
[1776692425657,43.3,75208.04,2.1,0.3019,0.00023,11.9967]
[1776692426493,43.3,75213.15,2.1,0.30309,0.00023,12.01885]
[1776692427412,43.3,75213.15,2.1,0.30309,0.00023,12.01885]
[1776692427424,43.3,75216.91,2.1,0.30398,0.00023,12.03516]
[1776692429023,43.3,75216.91,2.1,0.30398,0.00023,12.03516]
[1776692429030,43.3,75216.91,2.1,0.30398,0.00023,12.03516]
[1776692429114,43.3,75216.91,2.1,0.30398,0.00023,12.03516]
[1776692429370,43.3,75216.91,2.1,0.30398,0.00023,12.03516]
[1776692429415,43.3,75212.69,2.1,0.303,0.00023,12.01704]
[1776692430670,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692430860,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692430867,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692430872,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692430952,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692431013,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692431434,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692431511,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692431712,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692431787,43.3,75207.8,2.1,0.30186,0.00023,11.99594]
[1776692431558,43.3,75197.35,2.1,0.29933,0.00023,11.94341]
[1776692431888,43.3,75197.35,2.1,0.29933,0.00023,11.94341]
[1776692432763,43.31,75190.14,2.1,0.29768,0.00023,11.91222]
[1776692433496,43.31,75190.14,2.1,0.29768,0.00023,11.91222]
[1776692433536,43.32,75191.05,2.1,0.29793,0.00023,11.91702]
[1776692435683,43.32,75191.47,2.1,0.29803,0.00023,11.91887]
[1776692435710,43.32,75191.47,2.1,0.29803,0.00023,11.91887]
[1776692435750,43.32,75191.47,2.1,0.29803,0.00023,11.91887]
[1776692435783,43.33,75186.24,2.1,0.29688,0.00023,11.89696]
[1776692435834,43.33,75186.24,2.1,0.29688,0.00023,11.89696]
[1776692435846,43.33,75186.24,2.1,0.29688,0.00023,11.89696]
[1776692435924,43.33,75186.24,2.1,0.29688,0.00023,11.89696]
[1776692435951,43.33,75186.24,2.1,0.29688,0.00023,11.89696]
[1776692436539,43.33,75186.24,2.1,0.29688,0.00023,11.89696]
[1776692436661,43.33,75186.24,2.1,0.29688,0.00023,11.89696]
[1776692436761,43.34,75180.24,2.1,0.29551,0.00023,11.8709]
[1776692437649,43.34,75180.24,2.1,0.29551,0.00023,11.8709]
[1776692437845,43.34,75178.97,2.1,0.29524,0.00023,11.8656]
[1776692438679,43.34,75178.97,2.1,0.29524,0.00023,11.8656]
[1776692439316,43.35,75176.45,2.1,0.29467,0.00023,11.85476]
[1776692439441,43.35,75176.45,2.1,0.29467,0.00023,11.85476]
[1776692439689,43.35,75176.45,2.1,0.29467,0.00023,11.85476]
[1776692439790,43.35,75175.8,2.1,0.29455,0.00023,11.85231]
[1776692440356,43.35,75175.8,2.1,0.29455,0.00023,11.85231]
[1776692440579,43.36,75185.44,2.1,0.2968,0.00023,11.89551]
[1776692441224,43.36,75185.44,2.1,0.2968,0.00023,11.89551]
[1776692441240,43.36,75185.44,2.1,0.2968,0.00023,11.89551]
[1776692441293,43.36,75185.44,2.1,0.2968,0.00023,11.89551]
[1776692441469,43.36,75185.44,2.1,0.2968,0.00023,11.89551]
[1776692441568,43.36,75183.27,2.1,0.2963,0.00023,11.88592]
[1776692443141,43.36,75178.44,2.1,0.29518,0.00023,11.8645]
[1776692444796,43.36,75178.44,2.1,0.29518,0.00023,11.8645]
[1776692444870,43.36,75174.6,2.1,0.2943,0.00023,11.84758]
[1776692444956,43.36,75174.6,2.1,0.2943,0.00023,11.84758]
[1776692445334,43.36,75174.6,2.1,0.2943,0.00023,11.84758]
[1776692445535,43.36,75174.6,2.1,0.2943,0.00023,11.84758]
[1776692445590,43.36,75171.32,2.1,0.29356,0.00023,11.83326]
[1776692447809,43.37,75169.6,2.1,0.29318,0.00023,11.82597]
[1776692447750,43.37,75165.42,2.1,0.29224,0.00023,11.80769]
[1776692448709,43.38,75160.06,2.1,0.29104,0.00023,11.78418]
[1776692453230,43.39,75156.43,2.1,0.29027,0.00023,11.76899]
[1776692453298,43.39,75156.43,2.1,0.29027,0.00023,11.76899]
[1776692453332,43.39,75156.43,2.1,0.29027,0.00023,11.76899]
[1776692453405,43.39,75156.43,2.1,0.29027,0.00023,11.76899]
[1776692453482,43.39,75156.43,2.1,0.29027,0.00023,11.76899]
[1776692453717,43.39,75156.43,2.1,0.29027,0.00023,11.76899]
[1776692453747,43.4,75154.84,2.1,0.28993,0.00023,11.76236]
[1776692454121,43.4,75154.84,2.1,0.28993,0.00023,11.76236]
[1776692455628,43.4,75154.84,2.1,0.28994,0.00023,11.76239]
[1776692455665,43.4,75154.84,2.1,0.28994,0.00023,11.76239]
[1776692455783,43.4,75154.84,2.1,0.28994,0.00023,11.76239]
[1776692455814,43.41,75149.49,2.1,0.28873,0.00023,11.73862]
[1776692455857,43.41,75149.49,2.1,0.28873,0.00023,11.73862]
[1776692456054,43.41,75149.49,2.1,0.28873,0.00023,11.73862]
[1776692456737,43.41,75136.35,2.1,0.28573,0.00023,11.67865]
[1776692456999,43.41,75136.35,2.1,0.28573,0.00023,11.67865]
[1776692457826,43.41,75136.35,2.1,0.28573,0.00023,11.67865]
[1776692457885,43.41,75136.35,2.1,0.28573,0.00023,11.67861]
[1776692458037,43.41,75136.35,2.1,0.28573,0.00023,11.67861]
[1776692458176,43.41,75136.35,2.1,0.28573,0.00023,11.67861]
[1776692458714,43.41,75147.09,2.1,0.28818,0.00023,11.72767]
[1776692459672,43.41,75147.09,2.1,0.28818,0.00023,11.72767]
[1776692459690,43.41,75147.09,2.1,0.28818,0.00023,11.72767]
[1776692459748,43.41,75147.09,2.1,0.28818,0.00023,11.72767]
[1776692459808,43.41,75147.09,2.1,0.28818,0.00023,11.72767]
[1776692459770,43.42,75157.68,2.1,0.29066,0.00023,11.77653]
[1776692460531,43.42,75157.68,2.1,0.29066,0.00023,11.77653]
[1776692460632,43.42,75163.87,2.1,0.29211,0.00023,11.80493]
[1776692461365,43.42,75163.87,2.1,0.29211,0.00023,11.80493]
[1776692461412,43.42,75163.87,2.1,0.29211,0.00023,11.80493]
[1776692461542,43.42,75163.87,2.1,0.29211,0.00023,11.80493]
[1776692461762,43.42,75167.55,2.1,0.29296,0.00023,11.82141]
[1776692461880,43.42,75167.55,2.1,0.29296,0.00023,11.82141]
[1776692462268,43.42,75167.55,2.1,0.29296,0.00023,11.82141]
[1776692462458,43.42,75167.55,2.1,0.29296,0.00023,11.82141]
[1776692462622,43.42,75167.55,2.1,0.29296,0.00023,11.82141]
[1776692462647,43.42,75167.55,2.1,0.29296,0.00023,11.82141]
[1776692462736,43.42,75167.55,2.1,0.29296,0.00023,11.82141]
[1776692462822,43.42,75191.42,2.1,0.29849,0.00023,11.92724]
[1776692462883,43.42,75191.42,2.1,0.29849,0.00023,11.92724]
[1776692462909,43.42,75191.42,2.1,0.29849,0.00023,11.92724]
[1776692463769,43.42,75191.42,2.1,0.29849,0.00023,11.92724]
[1776692463787,43.42,75191.42,2.1,0.29849,0.00023,11.92724]
[1776692463757,43.42,75204.64,2.1,0.30157,0.00023,11.98484]
[1776692464062,43.42,75204.64,2.1,0.30157,0.00023,11.98484]
[1776692464137,43.42,75204.64,2.1,0.30157,0.00023,11.98484]
[1776692464232,43.42,75204.64,2.1,0.30157,0.00023,11.98484]
[1776692464326,43.42,75204.64,2.1,0.30157,0.00023,11.98484]
[1776692464657,43.42,75208.16,2.1,0.30239,0.00023,12.00011]
[1776692465054,43.42,75208.16,2.1,0.30239,0.00023,12.00011]
[1776692465126,43.42,75208.16,2.1,0.30239,0.00023,12.00011]
[1776692465150,43.42,75208.16,2.1,0.30239,0.00023,12.00011]
[1776692465208,43.42,75208.16,2.1,0.30239,0.00023,12.00011]
[1776692465678,43.42,75208.16,2.1,0.30239,0.00023,12.00011]
[1776692465779,43.42,75219.66,2.1,0.30508,0.00023,12.04952]
[1776692465888,43.42,75219.66,2.1,0.30508,0.00023,12.04952]
[1776692466368,43.42,75219.66,2.1,0.30508,0.00023,12.04952]
[1776692466405,43.42,75219.66,2.1,0.30508,0.00023,12.04952]
[1776692466424,43.43,75217.2,2.1,0.30451,0.00023,12.03907]
[1776692466900,43.43,75217.2,2.1,0.30451,0.00023,12.03907]
[1776692466916,43.43,75217.2,2.1,0.30451,0.00023,12.03907]
[1776692466942,43.43,75217.2,2.1,0.30451,0.00023,12.03907]
[1776692467087,43.43,75217.2,2.1,0.30451,0.00023,12.03907]
[1776692467805,43.43,75217.2,2.1,0.30451,0.00023,12.03907]
[1776692467497,43.43,75207.31,2.1,0.3022,0.00023,11.99654]
[1776692467879,43.43,75207.31,2.1,0.3022,0.00023,11.99654]
[1776692468192,43.43,75207.31,2.1,0.3022,0.00023,11.99654]
[1776692468460,43.42,75207.99,2.1,0.30235,0.00023,11.99942]
[1776692469018,43.42,75207.99,2.1,0.30235,0.00023,11.99942]
[1776692469490,43.42,75204.3,2.1,0.30149,0.00023,11.98345]
[1776692470068,43.42,75204.3,2.1,0.30149,0.00023,11.98345]
[1776692470346,43.43,75204.3,2.1,0.30149,0.00023,11.98349]
[1776692471731,43.43,75204.3,2.1,0.30149,0.00023,11.98349]
[1776692471803,43.43,75204.3,2.1,0.30149,0.00023,11.98349]
[1776692471820,43.43,75204.3,2.1,0.30149,0.00023,11.98349]
[1776692471834,43.43,75205.11,2.1,0.30169,0.00023,11.98705]
[1776692472484,43.43,75205.11,2.1,0.30169,0.00023,11.98705]
[1776692472653,43.43,75205.11,2.1,0.30169,0.00023,11.98705]
[1776692472768,43.43,75205.11,2.1,0.30169,0.00023,11.98705]
[1776692472763,43.43,75212.04,2.1,0.30331,0.00023,12.01702]
[1776692474089,43.43,75212.04,2.1,0.30331,0.00023,12.01708]
[1776692474433,43.43,75225.76,2.1,0.30653,0.00024,12.07578]
[1776692476094,43.43,75225.85,2.1,0.30655,0.00024,12.07618]
[1776692476165,43.43,75225.85,2.1,0.30655,0.00024,12.07618]
[1776692476183,43.43,75225.85,2.1,0.30655,0.00024,12.07618]
[1776692476241,43.43,75225.85,2.1,0.30655,0.00024,12.07618]
[1776692476364,43.43,75225.85,2.1,0.30655,0.00024,12.07618]
[1776692476741,43.43,75225.85,2.1,0.30655,0.00024,12.07618]
[1776692476825,43.43,75225.85,2.1,0.30655,0.00024,12.07618]
[1776692476804,43.43,75233.04,2.1,0.30825,0.00024,12.10663]
[1776692476911,43.43,75233.04,2.1,0.30825,0.00024,12.10663]
[1776692477006,43.43,75233.04,2.1,0.30825,0.00024,12.10663]
[1776692477756,43.43,75233.04,2.1,0.30825,0.00024,12.10663]
[1776692477803,43.43,75233.04,2.1,0.30825,0.00024,12.10663]
[1776692477772,43.43,75239.21,2.1,0.3097,0.00024,12.13261]
[1776692478732,43.43,75243.72,2.1,0.31077,0.00024,12.15153]
[1776692479278,43.43,75243.72,2.1,0.31077,0.00024,12.15153]
[1776692479305,43.43,75243.72,2.1,0.31077,0.00024,12.15153]
[1776692479487,43.43,75243.72,2.1,0.31077,0.00024,12.15153]
[1776692479519,43.43,75246.65,2.1,0.31146,0.00024,12.16376]
[1776692480795,43.43,75246.65,2.1,0.31146,0.00024,12.16376]
[1776692480862,43.43,75246.65,2.1,0.31146,0.00024,12.16376]
[1776692480876,43.43,75247.66,2.1,0.3117,0.00024,12.16799]
[1776692481043,43.43,75247.66,2.1,0.3117,0.00024,12.16799]
[1776692481658,43.43,75247.66,2.1,0.3117,0.00024,12.16799]
[1776692481697,43.43,75240.35,2.1,0.30997,0.00024,12.13741]
[1776692481903,43.43,75240.35,2.1,0.30997,0.00024,12.13741]
[1776692481985,43.43,75240.35,2.1,0.30997,0.00024,12.13741]
[1776692482002,43.43,75240.35,2.1,0.30997,0.00024,12.13741]
[1776692482088,43.43,75240.35,2.1,0.30997,0.00024,12.13741]
[1776692482185,43.43,75240.35,2.1,0.30997,0.00024,12.13741]
[1776692482437,43.43,75240.35,2.1,0.30997,0.00024,12.13731]
[1776692482989,43.43,75240.35,2.1,0.30997,0.00024,12.13731]
[1776692483033,43.43,75240.35,2.1,0.30997,0.00024,12.13731]
[1776692483101,43.43,75240.35,2.1,0.30997,0.00024,12.13731]
[1776692483800,43.43,75240.35,2.1,0.30997,0.00024,12.13731]
[1776692483872,43.43,75252.73,2.1,0.31292,0.00024,12.18934]
[1776692484744,43.43,75252.73,2.1,0.31292,0.00024,12.18934]
[1776692484924,43.43,75250.76,2.1,0.31245,0.00024,12.18098]
[1776692485307,43.43,75250.76,2.1,0.31245,0.00024,12.18098]
[1776692485587,43.43,75247.38,2.1,0.31164,0.00024,12.16692]
[1776692486793,43.43,75247.38,2.1,0.31164,0.00024,12.16692]
[1776692491504,43.43,75243.51,2.1,0.31065,0.00024,12.1439]
[1776692493041,43.43,75242.8,2.1,0.31048,0.00024,12.14096]
[1776692493324,43.43,75242.8,2.1,0.31048,0.00024,12.14096]
[1776692493349,43.43,75242.8,2.1,0.31048,0.00024,12.14096]
[1776692493519,43.43,75243.58,2.1,0.31067,0.00024,12.14425]
[1776692494636,43.43,75238.96,2.1,0.30958,0.00024,12.12494]
[1776692494974,43.43,75238.96,2.1,0.30958,0.00024,12.12494]
[1776692496137,43.43,75237.55,2.1,0.30925,0.00024,12.11901]
[1776692496212,43.43,75237.55,2.1,0.30925,0.00024,12.11901]
[1776692496905,43.43,75237.55,2.1,0.30925,0.00024,12.11901]
[1776692497004,43.43,75237.55,2.1,0.30925,0.00024,12.11901]
[1776692497044,43.43,75237.55,2.1,0.30925,0.00024,12.11901]
[1776692497147,43.43,75237.55,2.1,0.30925,0.00024,12.11901]
[1776692497220,43.43,75237.55,2.1,0.30925,0.00024,12.11901]
[1776692497546,43.43,75236.29,2.1,0.30895,0.00024,12.11372]
[1776692498125,43.43,75236.29,2.1,0.30895,0.00024,12.11372]
[1776692498151,43.43,75236.29,2.1,0.30895,0.00024,12.11372]
[1776692498726,43.43,75236.29,2.1,0.30895,0.00024,12.11372]
[1776692498884,43.43,75236.29,2.1,0.30895,0.00024,12.11372]
[1776692498827,43.43,75231.35,2.1,0.30778,0.00024,12.09287]
[1776692498898,43.43,75231.35,2.1,0.30778,0.00024,12.09287]
[1776692498988,43.43,75231.35,2.1,0.30778,0.00024,12.09287]
[1776692499560,43.43,75231.35,2.1,0.30778,0.00024,12.09287]
[1776692500568,43.43,75239.0,2.1,0.30959,0.00024,12.12509]
[1776692500969,43.43,75239.0,2.1,0.30959,0.00024,12.12509]
[1776692501002,43.43,75239.0,2.1,0.30959,0.00024,12.12509]
[1776692501012,43.43,75239.0,2.1,0.30959,0.00024,12.12509]
[1776692501152,43.43,75239.0,2.1,0.30959,0.00024,12.12509]
[1776692501574,43.43,75243.18,2.1,0.31058,0.00024,12.14261]
[1776692502183,43.43,75243.18,2.1,0.31058,0.00024,12.14261]
[1776692502312,43.43,75243.18,2.1,0.31058,0.00024,12.14261]
[1776692502521,43.43,75243.18,2.1,0.31058,0.00024,12.14261]
[1776692502592,43.43,75243.18,2.1,0.31058,0.00024,12.14261]
[1776692502715,43.43,75243.18,2.1,0.31058,0.00024,12.14261]
[1776692502873,43.43,75243.18,2.1,0.31058,0.00024,12.14261]
[1776692502782,43.44,75242.6,2.1,0.31046,0.00024,12.14061]
[1776692503136,43.44,75242.6,2.1,0.31046,0.00024,12.14061]
[1776692503238,43.44,75242.6,2.1,0.31046,0.00024,12.14061]
[1776692503894,43.44,75229.36,2.1,0.30734,0.00024,12.08491]
[1776692504058,43.44,75229.36,2.1,0.30734,0.00024,12.08491]
[1776692504423,43.44,75229.36,2.1,0.30734,0.00024,12.08491]
[1776692504530,43.44,75229.36,2.1,0.30734,0.00024,12.08491]
[1776692504819,43.44,75229.36,2.1,0.30734,0.00024,12.08491]
[1776692504890,43.44,75222.15,2.1,0.30564,0.00023,12.05424]
[1776692505124,43.44,75222.15,2.1,0.30564,0.00023,12.05424]
[1776692505185,43.44,75222.15,2.1,0.30564,0.00023,12.05424]
[1776692506332,43.44,75222.15,2.1,0.30565,0.00023,12.05425]
[1776692506613,43.44,75216.84,2.1,0.3044,0.00023,12.0316]
[1776692507550,43.44,75216.84,2.1,0.3044,0.00023,12.0316]
[1776692507629,43.44,75216.84,2.1,0.3044,0.00023,12.0316]
[1776692507887,43.44,75221.84,2.1,0.30558,0.00023,12.05302]
[1776692508892,43.44,75225.73,2.1,0.30649,0.00024,12.06959]
[1776692509553,43.44,75225.73,2.1,0.30649,0.00024,12.06959]
[1776692509641,43.44,75225.73,2.1,0.30649,0.00024,12.06959]
[1776692509675,43.44,75231.76,2.1,0.30791,0.00024,12.09513]
[1776692510057,43.44,75231.76,2.1,0.30791,0.00024,12.09513]
[1776692510165,43.44,75231.76,2.1,0.30791,0.00024,12.09513]
[1776692510640,43.44,75231.7,2.1,0.3079,0.00024,12.09495]
[1776692511309,43.44,75231.7,2.1,0.3079,0.00024,12.09495]
[1776692511416,43.44,75231.7,2.1,0.3079,0.00024,12.09495]
[1776692511650,43.44,75242.75,2.1,0.31051,0.00024,12.14138]
[1776692512222,43.44,75242.75,2.1,0.31051,0.00024,12.14138]
[1776692512237,43.44,75242.75,2.1,0.31051,0.00024,12.14138]
[1776692512270,43.44,75242.75,2.1,0.31051,0.00024,12.14138]
[1776692512657,43.44,75257.02,2.1,0.31389,0.00024,12.20064]
[1776692514478,43.44,75257.82,2.1,0.31408,0.00024,12.20394]
[1776692514722,43.44,75257.82,2.1,0.31408,0.00024,12.20394]
[1776692514893,43.44,75253.03,2.1,0.31294,0.00024,12.18419]
[1776692516686,43.44,75247.5,2.1,0.31163,0.00024,12.16124]
[1776692517090,43.44,75247.5,2.1,0.31163,0.00024,12.16124]
[1776692517150,43.44,75247.5,2.1,0.31163,0.00024,12.16124]
[1776692517695,43.44,75246.24,2.1,0.31134,0.00024,12.156]
[1776692518747,43.44,75246.24,2.1,0.31134,0.00024,12.156]
[1776692518756,43.44,75246.24,2.1,0.31134,0.00024,12.156]
[1776692518759,43.44,75246.24,2.1,0.31134,0.00024,12.156]
[1776692518807,43.44,75230.29,2.1,0.30757,0.00024,12.08905]
[1776692519226,43.44,75230.29,2.1,0.30757,0.00024,12.08905]
[1776692519288,43.44,75230.29,2.1,0.30757,0.00024,12.08905]
[1776692519322,43.44,75230.29,2.1,0.30757,0.00024,12.08905]
[1776692519785,43.44,75235.06,2.1,0.30869,0.00024,12.10916]
[1776692519983,43.44,75235.06,2.1,0.30869,0.00024,12.10916]
[1776692520028,43.44,75235.06,2.1,0.30869,0.00024,12.10916]
[1776692520401,43.44,75235.06,2.1,0.30869,0.00024,12.10916]
[1776692520715,43.44,75235.06,2.1,0.3087,0.00024,12.10918]
[1776692520982,43.44,75235.06,2.1,0.3087,0.00024,12.10918]
[1776692521032,43.44,75235.06,2.1,0.3087,0.00024,12.10918]
[1776692521072,43.44,75235.06,2.1,0.3087,0.00024,12.10918]
[1776692521078,43.44,75235.06,2.1,0.3087,0.00024,12.10918]
[1776692521242,43.44,75235.06,2.1,0.3087,0.00024,12.10918]
[1776692521747,43.44,75240.01,2.1,0.30987,0.00024,12.13]
[1776692521974,43.44,75240.01,2.1,0.30987,0.00024,12.13]
[1776692522027,43.44,75240.01,2.1,0.30987,0.00024,12.13]
[1776692522048,43.44,75240.01,2.1,0.30987,0.00024,12.13]
[1776692522885,43.44,75225.51,2.1,0.30645,0.00024,12.06879]
[1776692524899,43.44,75219.31,2.1,0.30499,0.00023,12.04234]
[1776692525875,43.44,75219.31,2.1,0.30499,0.00023,12.04234]
[1776692525896,43.44,75219.31,2.1,0.30499,0.00023,12.04234]
[1776692525957,43.44,75219.31,2.1,0.30499,0.00023,12.04234]
[1776692526872,43.44,75229.69,2.1,0.30743,0.00024,12.08652]
[1776692528560,43.44,75229.69,2.1,0.30743,0.00024,12.08654]
[1776692530563,43.44,75231.64,2.1,0.30789,0.00024,12.09478]
[1776692530799,43.44,75236.21,2.1,0.30897,0.00024,12.11404]
[1776692533305,43.44,75232.39,2.1,0.30807,0.00024,12.0979]
[1776692533316,43.44,75232.39,2.1,0.30807,0.00024,12.0979]
[1776692535335,43.44,75230.17,2.1,0.30754,0.00024,12.08849]
[1776692535380,43.44,75230.17,2.1,0.30754,0.00024,12.08849]
[1776692535407,43.44,75230.17,2.1,0.30754,0.00024,12.08849]
[1776692535525,43.44,75230.17,2.1,0.30754,0.00024,12.08849]
[1776692535810,43.44,75230.17,2.1,0.30754,0.00024,12.08849]
[1776692535872,43.44,75230.17,2.1,0.30754,0.00024,12.08849]
[1776692535883,43.44,75222.83,2.1,0.30582,0.00023,12.05732]
[1776692536236,43.44,75222.83,2.1,0.30582,0.00023,12.05732]
[1776692536669,43.44,75222.83,2.1,0.30582,0.00023,12.05732]
[1776692536684,43.44,75222.83,2.1,0.30582,0.00023,12.05732]
[1776692536781,43.44,75222.83,2.1,0.30582,0.00023,12.05732]
[1776692536977,43.44,75222.83,2.1,0.30582,0.00023,12.05732]
[1776692537799,43.44,75222.92,2.1,0.30584,0.00023,12.05771]
[1776692537884,43.44,75222.92,2.1,0.30584,0.00023,12.05771]
[1776692537882,43.44,75202.27,2.1,0.301,0.00023,11.96885]
[1776692538565,43.44,75202.27,2.1,0.301,0.00023,11.96885]
[1776692538759,43.44,75202.27,2.1,0.301,0.00023,11.96885]
[1776692538831,43.44,75202.27,2.1,0.301,0.00023,11.96885]
[1776692538856,43.44,75201.77,2.1,0.30088,0.00023,11.96666]
[1776692540526,43.44,75201.59,2.1,0.30084,0.00023,11.96589]
[1776692541207,43.44,75201.59,2.1,0.30084,0.00023,11.9659]
[1776692542595,43.44,75204.67,2.1,0.30156,0.00023,11.97929]
[1776692542602,43.44,75204.67,2.1,0.30156,0.00023,11.97929]
[1776692542891,43.44,75202.93,2.1,0.30116,0.00023,11.97176]
[1776692544516,43.44,75202.18,2.1,0.30098,0.00023,11.96853]
[1776692544909,43.44,75204.04,2.1,0.30142,0.00023,11.97661]
[1776692545600,43.44,75204.04,2.1,0.30142,0.00023,11.97661]
[1776692545960,43.44,75213.42,2.1,0.30361,0.00023,12.01708]
[1776692546709,43.44,75213.42,2.1,0.30361,0.00023,12.01708]
[1776692548789,43.44,75211.79,2.1,0.30323,0.00023,12.01002]
[1776692548801,43.44,75211.79,2.1,0.30323,0.00023,12.01002]
[1776692548933,43.44,75212.31,2.1,0.30335,0.00023,12.01223]
[1776692550068,43.44,75211.59,2.1,0.30318,0.00023,12.0091]
[1776692550796,43.44,75211.59,2.1,0.30318,0.00023,12.0091]
[1776692550908,43.44,75211.59,2.1,0.30318,0.00023,12.0091]
[1776692551577,43.44,75211.46,2.1,0.30314,0.00023,12.00848]
[1776692551630,43.44,75211.46,2.1,0.30314,0.00023,12.00848]
[1776692551955,43.44,75207.51,2.1,0.30213,0.00023,11.98447]
[1776692552074,43.44,75207.51,2.1,0.30213,0.00023,11.98447]
[1776692552253,43.44,75207.51,2.1,0.30213,0.00023,11.98447]
[1776692552319,43.44,75207.51,2.1,0.30213,0.00023,11.98447]
[1776692552684,43.44,75207.51,2.1,0.30213,0.00023,11.98447]
[1776692552748,43.44,75207.51,2.1,0.30213,0.00023,11.98447]
[1776692552764,43.44,75207.51,2.1,0.30213,0.00023,11.98447]
[1776692552960,43.44,75204.9,2.1,0.30152,0.00023,11.97316]
[1776692553339,43.44,75204.9,2.1,0.30152,0.00023,11.97316]
[1776692553420,43.44,75204.9,2.1,0.30152,0.00023,11.97316]
[1776692553586,43.44,75204.9,2.1,0.30152,0.00023,11.97316]
[1776692553591,43.44,75204.9,2.1,0.30152,0.00023,11.97316]
[1776692553691,43.44,75204.9,2.1,0.30152,0.00023,11.97316]
[1776692553740,43.44,75204.9,2.1,0.30152,0.00023,11.97316]
[1776692553969,43.44,75208.95,2.1,0.30247,0.00023,11.99068]
[1776692554975,43.44,75218.95,2.1,0.30481,0.00023,12.03366]
[1776692555822,43.44,75218.95,2.1,0.30481,0.00023,12.03366]
[1776692555985,43.44,75223.13,2.1,0.30579,0.00023,12.05148]
[1776692558929,43.44,75219.25,2.1,0.30488,0.00023,12.03484]
[1776692560837,43.44,75222.9,2.1,0.30574,0.00023,12.05046]
[1776692561024,43.44,75225.64,2.1,0.30638,0.00024,12.06214]
[1776692561375,43.44,75225.64,2.1,0.30638,0.00024,12.06214]
[1776692561437,43.44,75225.64,2.1,0.30638,0.00024,12.06214]
[1776692562031,43.44,75225.34,2.1,0.30631,0.00024,12.06086]
[1776692563753,43.44,75227.51,2.1,0.30682,0.00024,12.07008]
[1776692564045,43.44,75228.33,2.1,0.30701,0.00024,12.07357]
[1776692564550,43.44,75228.33,2.1,0.30701,0.00024,12.07357]
[1776692565052,43.44,75228.55,2.1,0.30707,0.00024,12.0745]
[1776692565553,43.44,75228.55,2.1,0.30707,0.00024,12.0745]
[1776692565563,43.44,75228.55,2.1,0.30707,0.00024,12.0745]
[1776692566056,43.44,75227.09,2.1,0.30672,0.00024,12.06833]
[1776692567990,43.44,75227.09,2.1,0.30672,0.00024,12.06833]
[1776692568006,43.44,75221.68,2.1,0.30545,0.00023,12.04531]
[1776692573134,43.44,75227.09,2.1,0.30672,0.00024,12.0683]
[1776692574345,43.44,75227.09,2.1,0.30672,0.00024,12.0683]
[1776692577476,43.44,75227.16,2.1,0.30674,0.00024,12.06854]
[1776692577533,43.44,75227.16,2.1,0.30674,0.00024,12.06854]
[1776692577727,43.44,75229.47,2.1,0.30728,0.00024,12.07833]
[1776692579113,43.44,75229.74,2.1,0.30734,0.00024,12.07948]
[1776692579245,43.44,75229.74,2.1,0.30734,0.00024,12.07948]
[1776692579301,43.44,75229.74,2.1,0.30734,0.00024,12.07948]
[1776692579421,43.44,75229.74,2.1,0.30734,0.00024,12.07948]
[1776692579424,43.44,75241.88,2.1,0.31021,0.00024,12.13058]
[1776692580567,43.44,75246.42,2.1,0.31128,0.00024,12.14946]
[1776692582479,43.44,75244.61,2.1,0.31085,0.00024,12.14191]
[1776692582505,43.44,75244.61,2.1,0.31085,0.00024,12.14191]
[1776692582583,43.44,75244.61,2.1,0.31085,0.00024,12.14191]
[1776692583050,43.44,75244.61,2.1,0.31085,0.00024,12.14191]
[1776692583081,43.44,75243.99,2.1,0.3107,0.00024,12.13927]
[1776692583173,43.44,75243.99,2.1,0.3107,0.00024,12.13927]
[1776692583317,43.44,75243.99,2.1,0.3107,0.00024,12.13927]
[1776692583335,43.44,75243.99,2.1,0.3107,0.00024,12.13927]
[1776692583674,43.44,75243.99,2.1,0.3107,0.00024,12.13927]
[1776692583968,43.43,75218.74,2.1,0.30474,0.00023,12.03242]
[1776692584129,43.43,75218.74,2.1,0.30474,0.00023,12.03242]
[1776692584331,43.43,75218.74,2.1,0.30474,0.00023,12.03242]
[1776692584433,43.43,75218.74,2.1,0.30474,0.00023,12.03242]
[1776692584506,43.43,75218.74,2.1,0.30474,0.00023,12.03242]
[1776692585014,43.43,75195.38,2.1,0.29928,0.00023,11.93142]
[1776692585444,43.43,75195.38,2.1,0.29928,0.00023,11.93142]
[1776692585503,43.43,75195.38,2.1,0.29928,0.00023,11.93142]
[1776692585652,43.43,75195.38,2.1,0.29928,0.00023,11.93142]
[1776692585751,43.43,75195.38,2.1,0.29928,0.00023,11.93142]
[1776692585852,43.43,75193.4,2.1,0.29882,0.00023,11.92276]
[1776692586340,43.43,75193.4,2.1,0.29882,0.00023,11.92276]
[1776692586742,43.43,75193.4,2.1,0.29882,0.00023,11.92276]
[1776692586763,43.43,75183.09,2.1,0.29643,0.00023,11.87744]
[1776692587578,43.43,75183.09,2.1,0.29643,0.00023,11.87744]
[1776692587635,43.43,75183.09,2.1,0.29643,0.00023,11.87744]
[1776692587736,43.43,75181.29,2.1,0.29601,0.00023,11.86948]
[1776692588666,43.43,75181.29,2.1,0.29601,0.00023,11.86948]
[1776692588679,43.43,75181.29,2.1,0.29601,0.00023,11.86948]
[1776692588996,43.43,75181.29,2.1,0.29601,0.00023,11.86948]
[1776692589894,43.43,75191.88,2.1,0.29847,0.00023,11.91605]
[1776692590984,43.43,75191.88,2.1,0.29847,0.00023,11.91605]
[1776692591012,43.43,75191.88,2.1,0.29847,0.00023,11.91605]
[1776692591069,43.43,75191.88,2.1,0.29847,0.00023,11.91605]
[1776692591072,43.43,75192.65,2.1,0.29865,0.00023,11.91942]
[1776692591172,43.43,75192.65,2.1,0.29865,0.00023,11.91942]
[1776692591224,43.43,75192.65,2.1,0.29865,0.00023,11.91942]
[1776692591467,43.43,75192.65,2.1,0.29865,0.00023,11.91942]
[1776692591747,43.43,75177.75,2.1,0.29518,0.00023,11.85366]
[1776692593637,43.43,75175.27,2.1,0.29461,0.00023,11.84265]
[1776692597722,43.43,75169.53,2.1,0.29328,0.00023,11.81691]
[1776692601089,43.43,75170.43,2.1,0.29347,0.00023,11.82074]
[1776692601569,43.43,75165.57,2.1,0.29235,0.00023,11.79892]
[1776692602912,43.43,75165.57,2.1,0.29235,0.00023,11.79892]
[1776692603080,43.43,75165.57,2.1,0.29235,0.00023,11.79892]
[1776692603027,43.43,75167.0,2.1,0.29267,0.00023,11.80523]
[1776692603292,43.43,75167.0,2.1,0.29267,0.00023,11.80523]
[1776692603358,43.43,75167.0,2.1,0.29267,0.00023,11.80523]
[1776692603901,43.43,75167.0,2.1,0.29267,0.00023,11.80523]
[1776692604002,43.43,75188.36,2.1,0.29761,0.00023,11.89997]
[1776692604610,43.43,75188.36,2.1,0.29761,0.00023,11.89997]
[1776692604765,43.43,75206.02,2.1,0.30173,0.00023,11.97708]
[1776692607990,43.43,75202.97,2.1,0.30102,0.00023,11.96386]
[1776692608064,43.43,75202.97,2.1,0.30102,0.00023,11.96386]
[1776692608091,43.43,75202.97,2.1,0.30102,0.00023,11.96386]
[1776692608063,43.43,75212.28,2.1,0.3032,0.00023,12.0041]
[1776692608487,43.43,75212.28,2.1,0.3032,0.00023,12.0041]
[1776692608810,43.43,75212.28,2.1,0.3032,0.00023,12.0041]
[1776692608859,43.43,75191.92,2.1,0.29844,0.00023,11.91555]
[1776692609607,43.43,75182.62,2.1,0.29628,0.00023,11.87462]
[1776692610413,43.43,75182.62,2.1,0.29628,0.00023,11.87462]
[1776692610601,43.42,75181.87,2.1,0.2961,0.00023,11.87125]
[1776692611224,43.42,75181.87,2.1,0.2961,0.00023,11.87125]
[1776692611307,43.42,75181.87,2.1,0.2961,0.00023,11.87125]
[1776692612027,43.42,75176.36,2.1,0.29474,0.00023,11.83979]
[1776692612260,43.42,75176.36,2.1,0.29474,0.00023,11.83979]
[1776692612527,43.42,75176.36,2.1,0.29474,0.00023,11.83979]
[1776692612611,43.42,75176.36,2.1,0.29474,0.00023,11.83979]
[1776692612626,43.42,75176.36,2.1,0.29474,0.00023,11.83979]
[1776692613074,43.42,75176.36,2.1,0.29474,0.00023,11.83979]
[1776692613019,43.42,75179.42,2.1,0.29545,0.00023,11.85335]
[1776692613130,43.42,75179.42,2.1,0.29545,0.00023,11.85335]
[1776692613932,43.42,75178.59,2.1,0.29525,0.00023,11.84968]
[1776692614924,43.42,75178.59,2.1,0.29525,0.00023,11.84968]
[1776692615026,43.42,75177.8,2.1,0.29507,0.00023,11.84617]
[1776692617424,43.42,75176.18,2.1,0.2947,0.00023,11.83898]
[1776692617995,43.42,75177.5,2.1,0.295,0.00023,11.84486]
[1776692619205,43.42,75177.5,2.1,0.295,0.00023,11.84486]
[1776692619412,43.42,75177.5,2.1,0.295,0.00023,11.84486]
[1776692619653,43.42,75177.5,2.1,0.295,0.00023,11.84486]
[1776692619741,43.43,75182.57,2.1,0.29618,0.00023,11.86735]
[1776692620228,43.43,75182.57,2.1,0.29618,0.00023,11.86735]
[1776692620241,43.43,75182.57,2.1,0.29618,0.00023,11.86735]
[1776692620276,43.43,75182.57,2.1,0.29618,0.00023,11.86735]
[1776692620930,43.43,75182.57,2.1,0.29618,0.00023,11.86735]
[1776692620969,43.43,75182.57,2.1,0.29618,0.00023,11.86735]
[1776692621027,43.43,75182.57,2.1,0.29618,0.00023,11.86735]
[1776692621116,43.43,75186.59,2.1,0.29711,0.00023,11.8851]
[1776692621263,43.43,75186.59,2.1,0.29711,0.00023,11.8851]
[1776692621333,43.43,75186.59,2.1,0.29711,0.00023,11.8851]
[1776692621484,43.43,75186.7,2.1,0.29714,0.00023,11.88558]
[1776692623089,43.43,75176.01,2.1,0.29466,0.00023,11.83827]
[1776692624671,43.43,75176.01,2.1,0.29466,0.00023,11.83827]
[1776692624828,43.42,75169.49,2.1,0.29315,0.00023,11.80921]
[1776692625793,43.43,75176.13,2.1,0.29469,0.00023,11.83881]
[1776692627685,43.43,75176.13,2.1,0.29469,0.00023,11.83881]
[1776692627790,43.43,75176.13,2.1,0.29469,0.00023,11.83881]
[1776692627864,43.43,75176.13,2.1,0.29469,0.00023,11.83881]
[1776692628004,43.43,75176.13,2.1,0.29469,0.00023,11.83881]
[1776692628088,43.43,75176.13,2.1,0.29469,0.00023,11.83881]
[1776692628111,43.43,75176.6,2.1,0.2948,0.00023,11.84093]
[1776692628614,43.43,75162.45,2.1,0.29153,0.00023,11.7777]
[1776692629934,43.43,75162.45,2.1,0.29153,0.00023,11.7777]
[1776692630535,43.42,75161.2,2.1,0.29124,0.00023,11.772]
[1776692630662,43.42,75161.2,2.1,0.29124,0.00023,11.772]
[1776692630880,43.42,75161.2,2.1,0.29124,0.00023,11.772]
[1776692630934,43.42,75161.2,2.1,0.29124,0.00023,11.772]
[1776692631029,43.42,75161.2,2.1,0.29124,0.00023,11.772]
[1776692631033,43.42,75165.02,2.1,0.29212,0.00023,11.78913]
[1776692631959,43.42,75165.02,2.1,0.29212,0.00023,11.78913]
[1776692632021,43.42,75173.52,2.1,0.29408,0.00023,11.82714]
[1776692633848,43.42,75175.38,2.1,0.29451,0.00023,11.83542]
[1776692633921,43.42,75175.38,2.1,0.29451,0.00023,11.83542]
[1776692634022,43.42,75170.9,2.1,0.29348,0.00023,11.81545]
[1776692635637,43.42,75170.9,2.1,0.29347,0.00023,11.81542]
[1776692635680,43.42,75170.9,2.1,0.29347,0.00023,11.81542]
[1776692635692,43.42,75170.9,2.1,0.29347,0.00023,11.81542]
[1776692635871,43.42,75170.9,2.1,0.29347,0.00023,11.81542]
[1776692636117,43.42,75166.94,2.1,0.29256,0.00023,11.79772]
[1776692636314,43.42,75166.94,2.1,0.29256,0.00023,11.79772]
[1776692636630,43.42,75166.94,2.1,0.29256,0.00023,11.79772]
[1776692636705,43.42,75166.94,2.1,0.29256,0.00023,11.79772]
[1776692636801,43.42,75152.15,2.1,0.28916,0.00023,11.73104]
[1776692637936,43.42,75152.15,2.1,0.28916,0.00023,11.73104]
[1776692638101,43.42,75146.99,2.1,0.28797,0.00023,11.7076]
[1776692638455,43.42,75146.99,2.1,0.28797,0.00023,11.7076]
[1776692638469,43.42,75146.99,2.1,0.28797,0.00023,11.7076]
[1776692638793,43.42,75146.99,2.1,0.28797,0.00023,11.7076]
[1776692638856,43.42,75146.99,2.1,0.28797,0.00023,11.7076]
[1776692638997,43.42,75150.13,2.1,0.28869,0.00023,11.72183]
[1776692639931,43.42,75150.13,2.1,0.28869,0.00023,11.72183]
[1776692640658,43.42,75153.45,2.1,0.28945,0.00023,11.73688]
[1776692640699,43.42,75153.45,2.1,0.28945,0.00023,11.73688]
[1776692641140,43.42,75153.59,2.1,0.28948,0.00023,11.73753]
[1776692641200,43.42,75153.59,2.1,0.28948,0.00023,11.73753]
[1776692641379,43.42,75153.59,2.1,0.28948,0.00023,11.73753]
[1776692641465,43.42,75153.59,2.1,0.28948,0.00023,11.73753]
[1776692641501,43.42,75153.59,2.1,0.28948,0.00023,11.73753]
[1776692642020,43.42,75153.59,2.1,0.28948,0.00023,11.73753]
[1776692642106,43.42,75158.57,2.1,0.29063,0.00023,11.76004]
[1776692643304,43.42,75158.57,2.1,0.29063,0.00023,11.76005]
[1776692643991,43.42,75158.57,2.1,0.29063,0.00023,11.76005]
[1776692644071,43.42,75166.28,2.1,0.2924,0.00023,11.79467]
[1776692645011,43.42,75166.28,2.1,0.2924,0.00023,11.79467]
[1776692645099,43.42,75166.28,2.1,0.2924,0.00023,11.79467]
[1776692646010,43.42,75173.07,2.1,0.29397,0.00023,11.82501]
[1776692646145,43.42,75173.07,2.1,0.29397,0.00023,11.82501]
[1776692646222,43.42,75173.07,2.1,0.29397,0.00023,11.82501]
[1776692646227,43.42,75173.07,2.1,0.29397,0.00023,11.82501]
[1776692646236,43.42,75173.07,2.1,0.29397,0.00023,11.82501]
[1776692646367,43.42,75173.07,2.1,0.29397,0.00023,11.82501]
[1776692646663,43.43,75173.23,2.1,0.29402,0.00023,11.826]
[1776692648057,43.43,75189.81,2.1,0.29786,0.00023,11.89934]
[1776692649683,43.43,75193.81,2.1,0.29879,0.00023,11.91686]
[1776692654057,43.42,75193.3,2.1,0.29867,0.00023,11.91452]
[1776692654154,43.42,75191.96,2.1,0.29836,0.00023,11.90861]
[1776692655759,43.42,75191.58,2.1,0.29827,0.00023,11.90691]
[1776692655815,43.42,75191.58,2.1,0.29827,0.00023,11.90691]
[1776692655855,43.42,75191.58,2.1,0.29827,0.00023,11.90691]
[1776692655938,43.42,75191.58,2.1,0.29827,0.00023,11.90691]
[1776692655985,43.42,75191.72,2.1,0.2983,0.00023,11.90749]
[1776692656350,43.42,75191.72,2.1,0.2983,0.00023,11.90749]
[1776692656415,43.42,75191.72,2.1,0.2983,0.00023,11.90749]
[1776692656794,43.42,75191.72,2.1,0.2983,0.00023,11.90749]
[1776692656859,43.42,75191.72,2.1,0.2983,0.00023,11.90749]
[1776692656924,43.42,75191.72,2.1,0.2983,0.00023,11.90749]
[1776692656988,43.42,75200.53,2.1,0.30035,0.00023,11.94598]
[1776692657514,43.42,75200.53,2.1,0.30035,0.00023,11.94598]
[1776692657522,43.42,75200.53,2.1,0.30035,0.00023,11.94598]
[1776692658719,43.42,75201.13,2.1,0.30049,0.00023,11.94859]
[1776692658749,43.42,75201.13,2.1,0.30049,0.00023,11.94859]
[1776692658784,43.42,75201.13,2.1,0.30049,0.00023,11.94859]
[1776692659073,43.42,75201.13,2.1,0.30049,0.00023,11.94859]
[1776692658939,43.42,75210.98,2.1,0.30279,0.00023,11.99125]
[1776692659566,43.42,75210.98,2.1,0.30279,0.00023,11.99125]
[1776692659607,43.42,75210.98,2.1,0.30279,0.00023,11.99125]
[1776692659754,43.42,75210.98,2.1,0.30279,0.00023,11.99121]
[1776692660867,43.42,75205.69,2.1,0.30155,0.00023,11.96831]
[1776692662196,43.42,75206.03,2.1,0.30163,0.00023,11.96974]
[1776692662779,43.42,75205.19,2.1,0.30143,0.00023,11.96609]
[1776692664286,43.42,75203.65,2.1,0.30107,0.00023,11.9594]
[1776692665386,43.42,75202.28,2.1,0.30075,0.00023,11.95346]
[1776692665509,43.42,75202.28,2.1,0.30075,0.00023,11.95346]
[1776692665540,43.42,75202.28,2.1,0.30075,0.00023,11.95346]
[1776692665683,43.42,75202.28,2.1,0.30075,0.00023,11.95346]
[1776692665777,43.42,75202.28,2.1,0.30075,0.00023,11.95346]
[1776692665834,43.42,75212.54,2.1,0.30315,0.00023,11.99785]
[1776692667560,43.42,75212.52,2.1,0.30314,0.00023,11.99776]
[1776692667576,43.42,75212.52,2.1,0.30314,0.00023,11.99776]
[1776692667592,43.42,75212.52,2.1,0.30314,0.00023,11.99776]
[1776692667736,43.42,75212.52,2.1,0.30314,0.00023,11.99776]
[1776692667873,43.42,75234.5,2.1,0.30831,0.00024,12.09146]
[1776692668594,43.42,75234.5,2.1,0.30831,0.00024,12.09146]
[1776692668859,43.42,75234.5,2.1,0.30831,0.00024,12.09146]
[1776692668863,43.42,75234.5,2.1,0.30831,0.00024,12.09146]
[1776692668892,43.42,75234.5,2.1,0.30831,0.00024,12.09146]
[1776692668974,43.42,75234.5,2.1,0.30831,0.00024,12.09146]
[1776692669033,43.42,75240.82,2.1,0.30981,0.00024,12.11805]
[1776692669931,43.42,75247.06,2.1,0.31128,0.00024,12.14412]
[1776692670346,43.42,75247.06,2.1,0.31128,0.00024,12.14412]
[1776692670963,43.42,75248.95,2.1,0.31173,0.00024,12.15198]
[1776692671174,43.42,75248.95,2.1,0.31173,0.00024,12.15198]
[1776692671302,43.42,75248.95,2.1,0.31173,0.00024,12.15198]
[1776692671841,43.42,75248.95,2.1,0.31164,0.00024,12.14502]
[1776692672256,43.42,75248.95,2.1,0.31164,0.00024,12.14502]
[1776692676351,43.42,75245.27,2.1,0.31076,0.00024,12.12955]
[1776692676382,43.42,75245.27,2.1,0.31076,0.00024,12.12955]
[1776692677163,43.42,75245.27,2.1,0.31076,0.00024,12.12955]
[1776692676876,43.42,75242.82,2.1,0.31018,0.00024,12.11928]
[1776692678477,43.42,75241.66,2.1,0.3099,0.00024,12.11435]
[1776692678554,43.42,75241.66,2.1,0.3099,0.00024,12.11435]
[1776692678890,43.42,75240.69,2.1,0.30968,0.00024,12.11028]
[1776692679982,43.42,75240.69,2.1,0.30968,0.00024,12.11028]
[1776692680146,43.42,75240.69,2.1,0.30968,0.00024,12.11028]
[1776692680160,43.42,75240.69,2.1,0.30968,0.00024,12.11028]
[1776692680083,43.42,75234.96,2.1,0.30832,0.00024,12.08615]
[1776692680218,43.42,75234.96,2.1,0.30832,0.00024,12.08615]
[1776692680390,43.42,75234.96,2.1,0.30832,0.00024,12.08615]
[1776692680904,43.42,75235.15,2.1,0.30836,0.00024,12.08694]
[1776692681441,43.42,75235.15,2.1,0.30836,0.00024,12.08694]
[1776692682057,43.42,75245.04,2.1,0.3107,0.00024,12.12845]
[1776692682409,43.42,75245.04,2.1,0.3107,0.00024,12.12845]
[1776692682420,43.42,75245.04,2.1,0.3107,0.00024,12.12845]
[1776692682819,43.42,75245.04,2.1,0.3107,0.00024,12.12845]
[1776692683126,43.42,75251.29,2.1,0.31218,0.00024,12.15446]
[1776692683363,43.42,75251.29,2.1,0.31218,0.00024,12.15446]
[1776692683513,43.42,75251.29,2.1,0.31218,0.00024,12.15446]
[1776692684161,43.42,75258.25,2.1,0.31383,0.00024,12.1832]
[1776692684424,43.42,75258.25,2.1,0.31383,0.00024,12.1832]
[1776692684933,43.42,75258.25,2.1,0.31383,0.00024,12.1832]
[1776692685976,43.42,75258.25,2.1,0.31383,0.00024,12.1832]
[1776692686004,43.42,75258.25,2.1,0.31383,0.00024,12.1832]
[1776692686179,43.42,75264.57,2.1,0.31533,0.00024,12.20915]
[1776692686245,43.42,75264.57,2.1,0.31533,0.00024,12.20915]
[1776692686332,43.42,75264.57,2.1,0.31533,0.00024,12.20915]
[1776692686484,43.42,75264.57,2.1,0.31533,0.00024,12.20915]
[1776692686988,43.42,75264.57,2.1,0.31533,0.00024,12.20915]
[1776692687024,43.42,75264.57,2.1,0.31533,0.00024,12.20915]
[1776692687177,43.42,75264.57,2.1,0.31533,0.00024,12.20915]
[1776692687126,43.41,75272.03,2.1,0.31711,0.00024,12.23955]
[1776692687957,43.42,75272.03,2.1,0.31711,0.00024,12.23959]
[1776692688723,43.42,75272.03,2.1,0.31711,0.00024,12.23959]
[1776692688839,43.42,75272.03,2.1,0.31711,0.00024,12.23959]
[1776692689059,43.42,75272.03,2.1,0.31711,0.00024,12.23959]
[1776692689099,43.42,75268.83,2.1,0.31635,0.00024,12.22653]
[1776692691077,43.41,75258.42,2.1,0.31386,0.00024,12.18375]
[1776692693075,43.41,75258.69,2.1,0.31393,0.00024,12.18486]
[1776692693162,43.41,75258.69,2.1,0.31393,0.00024,12.18486]
[1776692693149,43.41,75253.68,2.1,0.31274,0.00024,12.16415]
[1776692694105,43.41,75246.47,2.1,0.31102,0.00024,12.13411]
[1776692698432,43.41,75245.21,2.1,0.31072,0.00024,12.12877]
[1776692700050,43.41,75238.87,2.1,0.30922,0.00024,12.10216]
[1776692700457,43.41,75238.87,2.1,0.30922,0.00024,12.10216]
[1776692700540,43.41,75238.87,2.1,0.30922,0.00024,12.10216]
[1776692700578,43.41,75238.87,2.1,0.30922,0.00024,12.10216]
[1776692700720,43.41,75238.87,2.1,0.30922,0.00024,12.10216]
[1776692700926,43.41,75238.87,2.1,0.30922,0.00024,12.10216]
[1776692700996,43.41,75238.87,2.1,0.30922,0.00024,12.10216]
[1776692701192,43.41,75229.54,2.1,0.30701,0.00024,12.06275]
[1776692701326,43.41,75229.54,2.1,0.30701,0.00024,12.06275]
[1776692701463,43.41,75229.54,2.1,0.30701,0.00024,12.06275]
[1776692701609,43.41,75229.54,2.1,0.30701,0.00024,12.06275]
[1776692702058,43.41,75229.15,2.1,0.30692,0.00024,12.06103]
[1776692703067,43.41,75212.45,2.1,0.30299,0.00023,11.98962]
[1776692703501,43.41,75212.45,2.1,0.30299,0.00023,11.98962]
[1776692703636,43.41,75212.45,2.1,0.30299,0.00023,11.98962]
[1776692703922,43.41,75212.45,2.1,0.30299,0.00023,11.98962]
[1776692704159,43.41,75212.45,2.1,0.30299,0.00023,11.98962]
[1776692704073,43.41,75212.98,2.1,0.30312,0.00023,11.99185]
[1776692704247,43.41,75212.98,2.1,0.30312,0.00023,11.99185]
[1776692704778,43.41,75212.98,2.1,0.30312,0.00023,11.99185]
[1776692704807,43.41,75212.98,2.1,0.30312,0.00023,11.99185]
[1776692704874,43.41,75212.98,2.1,0.30312,0.00023,11.99185]
[1776692705121,43.41,75204.31,2.1,0.30109,0.00023,11.95436]
[1776692705834,43.41,75204.31,2.1,0.30109,0.00023,11.95436]
[1776692707205,43.41,75204.31,2.1,0.30109,0.00023,11.95436]
[1776692707165,43.41,75215.04,2.1,0.3036,0.00023,12.00069]
[1776692707310,43.41,75215.04,2.1,0.3036,0.00023,12.00069]
[1776692707390,43.41,75215.04,2.1,0.3036,0.00023,12.00069]
[1776692707546,43.41,75215.04,2.1,0.3036,0.00023,12.00069]
[1776692708115,43.41,75215.04,2.1,0.3036,0.00023,12.00071]
[1776692709120,43.41,75227.14,2.1,0.30644,0.00024,12.05245]
[1776692710207,43.41,75227.14,2.1,0.30644,0.00024,12.05245]
[1776692710133,43.41,75231.84,2.1,0.30755,0.00024,12.07237]
[1776692710230,43.41,75231.84,2.1,0.30755,0.00024,12.07237]
[1776692710333,43.41,75231.84,2.1,0.30755,0.00024,12.07237]
[1776692710773,43.41,75231.84,2.1,0.30755,0.00024,12.07237]
[1776692710869,43.41,75231.84,2.1,0.30755,0.00024,12.07237]
[1776692711006,43.41,75231.84,2.1,0.30755,0.00024,12.07237]
[1776692711181,43.41,75249.98,2.1,0.31184,0.00024,12.14848]
[1776692711895,43.41,75249.98,2.1,0.31184,0.00024,12.14848]
[1776692711952,43.41,75249.98,2.1,0.31184,0.00024,12.14848]
[1776692712148,43.41,75249.98,2.1,0.31184,0.00024,12.1485]
[1776692712707,43.41,75249.98,2.1,0.31184,0.00024,12.1485]
[1776692712753,43.41,75249.98,2.1,0.31184,0.00024,12.1485]
[1776692713153,43.41,75253.11,2.1,0.31258,0.00024,12.16149]
[1776692713916,43.41,75253.11,2.1,0.31258,0.00024,12.16149]
[1776692714134,43.41,75253.11,2.1,0.31258,0.00024,12.16149]
[1776692714206,43.41,75253.11,2.1,0.31258,0.00024,12.16149]
[1776692714163,43.41,75251.55,2.1,0.31221,0.00024,12.15502]
[1776692714988,43.41,75251.55,2.1,0.31221,0.00024,12.15502]
[1776692715107,43.41,75251.55,2.1,0.31221,0.00024,12.15502]
[1776692715192,43.41,75277.42,2.1,0.31838,0.00024,12.26106]
[1776692715401,43.41,75277.42,2.1,0.31838,0.00024,12.26106]
[1776692715462,43.41,75277.42,2.1,0.31838,0.00024,12.26106]
[1776692716174,43.41,75277.42,2.1,0.31838,0.00024,12.26106]
[1776692716367,43.41,75277.42,2.1,0.31838,0.00024,12.26106]
[1776692716914,43.41,75277.42,2.1,0.31838,0.00024,12.26106]
[1776692716991,43.41,75277.42,2.1,0.31838,0.00024,12.26106]
[1776692717053,43.41,75277.42,2.1,0.31838,0.00024,12.26106]
[1776692717206,43.41,75272.11,2.1,0.3171,0.00024,12.23944]
[1776692719195,43.41,75268.08,2.1,0.31614,0.00024,12.22296]
[1776692719822,43.41,75268.08,2.1,0.31614,0.00024,12.22296]
[1776692720203,43.41,75272.44,2.1,0.31718,0.00024,12.24071]
[1776692721209,43.41,75277.1,2.1,0.31829,0.00024,12.25961]
[1776692721572,43.41,75277.1,2.1,0.31829,0.00024,12.25961]
[1776692722216,43.41,75279.66,2.1,0.3189,0.00024,12.26996]
[1776692722367,43.41,75279.66,2.1,0.3189,0.00024,12.26996]
[1776692722995,43.41,75279.66,2.1,0.3189,0.00024,12.26996]
[1776692723144,43.41,75279.66,2.1,0.3189,0.00024,12.26996]
[1776692723232,43.41,75276.01,2.1,0.31803,0.00024,12.2552]
[1776692723426,43.41,75276.01,2.1,0.31803,0.00024,12.2552]
[1776692723693,43.41,75276.01,2.1,0.31803,0.00024,12.2552]
[1776692723803,43.41,75276.01,2.1,0.31803,0.00024,12.2552]
[1776692723868,43.41,75276.01,2.1,0.31803,0.00024,12.2552]
[1776692724237,43.41,75288.27,2.1,0.32097,0.00024,12.30455]
[1776692725245,43.41,75303.32,2.1,0.32459,0.00024,12.36424]
[1776692727974,43.41,75304.39,2.1,0.32484,0.00024,12.3684]
[1776692727983,43.41,75304.39,2.1,0.32484,0.00024,12.3684]
[1776692728032,43.41,75304.39,2.1,0.32484,0.00024,12.3684]
[1776692728265,43.41,75303.72,2.1,0.32468,0.00024,12.36574]
[1776692729125,43.41,75303.72,2.1,0.32468,0.00024,12.36574]
[1776692729194,43.41,75303.72,2.1,0.32468,0.00024,12.36574]
[1776692729272,43.41,75303.72,2.1,0.32468,0.00024,12.36574]
[1776692729281,43.41,75303.72,2.1,0.32468,0.00024,12.36574]
[1776692729279,43.41,75299.39,2.1,0.32364,0.00024,12.34867]
[1776692729355,43.41,75299.39,2.1,0.32364,0.00024,12.34867]
[1776692730129,43.41,75299.39,2.1,0.32364,0.00024,12.34867]
[1776692730240,43.41,75299.39,2.1,0.32364,0.00024,12.34867]
[1776692730286,43.41,75295.61,2.1,0.32272,0.00024,12.33367]
[1776692730625,43.41,75295.61,2.1,0.32272,0.00024,12.33367]
[1776692732301,43.41,75304.08,2.1,0.32469,0.00024,12.36025]
[1776692733103,43.41,75304.08,2.1,0.32469,0.00024,12.36025]
[1776692733226,43.41,75304.08,2.1,0.32469,0.00024,12.36025]
[1776692733327,43.4,75296.61,2.1,0.32288,0.00024,12.33065]
[1776692734972,43.4,75296.61,2.1,0.32288,0.00024,12.33065]
[1776692735320,43.4,75293.54,2.1,0.32214,0.00024,12.31843]
[1776692735762,43.4,75293.54,2.1,0.32214,0.00024,12.31843]
[1776692735849,43.4,75293.54,2.1,0.32214,0.00024,12.31843]
[1776692735973,43.4,75293.54,2.1,0.32214,0.00024,12.31843]
[1776692736327,43.4,75293.16,2.1,0.32205,0.00024,12.31692]
[1776692736969,43.4,75293.16,2.1,0.32205,0.00024,12.31692]
[1776692737333,43.4,75287.73,2.1,0.32074,0.00024,12.29517]
[1776692738187,43.4,75287.73,2.1,0.32074,0.00024,12.29517]
[1776692738341,43.4,75277.15,2.1,0.3182,0.00024,12.2525]
[1776692738432,43.4,75277.15,2.1,0.3182,0.00024,12.2525]
[1776692738511,43.4,75277.15,2.1,0.3182,0.00024,12.2525]
[1776692739350,43.4,75268.69,2.1,0.31618,0.00024,12.2181]
[1776692740358,43.4,75260.29,2.1,0.31417,0.00024,12.18362]
[1776692740800,43.4,75260.29,2.1,0.31417,0.00024,12.18362]
[1776692740877,43.4,75260.29,2.1,0.31417,0.00024,12.18362]
[1776692740911,43.4,75260.29,2.1,0.31417,0.00024,12.18362]
[1776692740949,43.4,75260.29,2.1,0.31417,0.00024,12.18362]
[1776692741079,43.4,75260.29,2.1,0.31417,0.00024,12.18362]
[1776692741093,43.4,75260.29,2.1,0.31417,0.00024,12.18362]
[1776692741362,43.4,75259.4,2.1,0.31396,0.00024,12.17993]
[1776692742368,43.4,75253.04,2.1,0.31245,0.00024,12.15361]
[1776692742458,43.4,75253.04,2.1,0.31245,0.00024,12.15361]
[1776692742516,43.4,75253.04,2.1,0.31245,0.00024,12.15361]
[1776692743376,43.4,75252.15,2.1,0.31223,0.00024,12.14993]
[1776692743450,43.4,75252.15,2.1,0.31223,0.00024,12.14993]
[1776692743532,43.4,75252.15,2.1,0.31223,0.00024,12.14993]
[1776692744274,43.4,75252.15,2.1,0.31223,0.00024,12.14993]
[1776692744384,43.4,75252.64,2.1,0.31235,0.00024,12.152]
[1776692744626,43.4,75252.64,2.1,0.31235,0.00024,12.152]
[1776692744690,43.4,75252.64,2.1,0.31235,0.00024,12.152]
[1776692745389,43.4,75253.8,2.1,0.31263,0.00024,12.15682]
[1776692745841,43.4,75253.8,2.1,0.31263,0.00024,12.15682]
[1776692745976,43.4,75253.8,2.1,0.31263,0.00024,12.15682]
[1776692746035,43.4,75253.8,2.1,0.31263,0.00024,12.15682]
[1776692746396,43.4,75250.3,2.1,0.3118,0.00024,12.14228]
[1776692746716,43.4,75250.3,2.1,0.3118,0.00024,12.14228]
[1776692746974,43.4,75250.3,2.1,0.3118,0.00024,12.14228]
[1776692747083,43.4,75250.3,2.1,0.3118,0.00024,12.14228]
[1776692747403,43.4,75254.6,2.1,0.31282,0.00024,12.16015]
[1776692748411,43.4,75269.47,2.1,0.31637,0.00024,12.22135]
[1776692749418,43.4,75274.7,2.1,0.31762,0.00024,12.24264]
[1776692752819,43.4,75271.52,2.1,0.31685,0.00024,12.22969]
[1776692752826,43.4,75271.52,2.1,0.31685,0.00024,12.22969]
[1776692752921,43.4,75271.52,2.1,0.31685,0.00024,12.22969]
[1776692752981,43.4,75271.52,2.1,0.31685,0.00024,12.22969]
[1776692753354,43.4,75271.52,2.1,0.31685,0.00024,12.22969]
[1776692753377,43.4,75271.52,2.1,0.31685,0.00024,12.22969]
[1776692753450,43.4,75269.63,2.1,0.3164,0.00024,12.222]
[1776692753652,43.4,75269.63,2.1,0.3164,0.00024,12.222]
[1776692753779,43.4,75269.63,2.1,0.3164,0.00024,12.222]
[1776692753861,43.4,75269.63,2.1,0.3164,0.00024,12.222]
[1776692753871,43.4,75269.63,2.1,0.3164,0.00024,12.222]
[1776692754453,43.4,75267.69,2.1,0.31594,0.00024,12.21407]
[1776692755468,43.4,75269.54,2.1,0.31638,0.00024,12.22163]
[1776692757338,43.4,75273.23,2.1,0.31726,0.00024,12.23666]
[1776692758476,43.4,75269.25,2.1,0.31631,0.00024,12.22043]
[1776692758535,43.4,75269.25,2.1,0.31631,0.00024,12.22043]
[1776692758594,43.4,75269.25,2.1,0.31631,0.00024,12.22043]
[1776692758606,43.4,75269.25,2.1,0.31631,0.00024,12.22043]
[1776692759307,43.4,75272.64,2.1,0.31712,0.00024,12.23424]
[1776692759487,43.4,75272.64,2.1,0.31712,0.00024,12.23424]
[1776692759868,43.4,75279.8,2.1,0.31884,0.00024,12.26326]
[1776692761383,43.4,75279.8,2.1,0.31884,0.00024,12.26326]
[1776692761399,43.4,75284.83,2.1,0.32004,0.00024,12.28356]
[1776692761506,43.4,75278.88,2.1,0.31862,0.00024,12.25959]
[1776692762669,43.4,75278.88,2.1,0.31862,0.00024,12.25959]
[1776692763344,43.4,75278.88,2.1,0.31862,0.00024,12.25959]
[1776692763442,43.4,75282.79,2.1,0.31955,0.00024,12.27535]
[1776692763619,43.4,75282.79,2.1,0.31955,0.00024,12.27535]
[1776692765423,43.4,75277.2,2.1,0.31821,0.00024,12.25276]
[1776692767288,43.4,75277.2,2.1,0.31821,0.00024,12.25276]
[1776692767354,43.4,75277.2,2.1,0.31821,0.00024,12.25276]
[1776692767420,43.4,75275.54,2.1,0.31782,0.00024,12.24607]
[1776692767702,43.4,75275.54,2.1,0.31782,0.00024,12.24607]
[1776692767845,43.4,75275.54,2.1,0.31782,0.00024,12.24607]
[1776692768226,43.4,75275.54,2.1,0.31782,0.00024,12.24607]
[1776692768384,43.4,75275.54,2.1,0.31782,0.00024,12.24607]
[1776692768436,43.4,75275.54,2.1,0.31782,0.00024,12.24607]
[1776692768403,43.4,75267.11,2.1,0.31581,0.00024,12.21176]
[1776692769084,43.4,75267.11,2.1,0.31581,0.00024,12.21176]
[1776692769159,43.4,75267.11,2.1,0.31581,0.00024,12.21176]
[1776692769192,43.4,75267.11,2.1,0.31581,0.00024,12.21176]
[1776692769285,43.4,75267.11,2.1,0.31581,0.00024,12.21176]
[1776692769418,43.4,75270.94,2.1,0.31672,0.00024,12.22737]
[1776692769742,43.4,75270.94,2.1,0.31672,0.00024,12.22737]
[1776692769975,43.4,75270.94,2.1,0.31672,0.00024,12.22737]
[1776692770019,43.4,75270.94,2.1,0.31672,0.00024,12.22737]
[1776692770126,43.4,75270.94,2.1,0.31672,0.00024,12.22737]
[1776692770201,43.4,75270.94,2.1,0.31672,0.00024,12.22737]
[1776692770304,43.4,75277.92,2.1,0.31839,0.00024,12.25576]
[1776692770740,43.4,75277.92,2.1,0.31839,0.00024,12.25576]
[1776692770763,43.4,75277.92,2.1,0.31839,0.00024,12.25576]
[1776692770808,43.4,75277.92,2.1,0.31839,0.00024,12.25576]
[1776692771269,43.4,75277.92,2.1,0.31839,0.00024,12.25576]
[1776692771417,43.4,75284.75,2.1,0.32003,0.00024,12.2833]
[1776692772468,43.4,75279.86,2.1,0.31886,0.00024,12.26361]
[1776692776076,43.4,75282.8,2.1,0.31956,0.00024,12.27548]
[1776692776249,43.4,75282.8,2.1,0.31956,0.00024,12.27548]
[1776692777275,43.4,75288.55,2.1,0.32094,0.00024,12.29856]
[1776692777525,43.4,75288.55,2.1,0.32094,0.00024,12.29856]
[1776692779148,43.4,75284.13,2.1,0.31988,0.00024,12.28081]
[1776692779666,43.4,75284.13,2.1,0.31988,0.00024,12.28081]
[1776692779744,43.4,75284.13,2.1,0.31988,0.00024,12.28081]
[1776692779759,43.4,75288.53,2.1,0.32094,0.00024,12.29846]
[1776692781653,43.4,75295.98,2.1,0.32273,0.00024,12.32814]
[1776692785494,43.4,75298.47,2.1,0.32333,0.00024,12.33798]
[1776692785573,43.4,75297.09,2.1,0.32299,0.00024,12.33253]
[1776692785687,43.4,75297.09,2.1,0.32299,0.00024,12.33253]
[1776692785731,43.4,75292.91,2.1,0.32199,0.00024,12.31593]
[1776692786936,43.4,75286.84,2.1,0.32053,0.00024,12.29169]
[1776692787695,43.4,75286.84,2.1,0.32053,0.00024,12.29169]
[1776692787847,43.4,75286.84,2.1,0.32053,0.00024,12.29169]
[1776692788349,43.4,75285.56,2.1,0.32022,0.00024,12.28655]
[1776692788584,43.4,75285.56,2.1,0.32022,0.00024,12.28655]
[1776692788627,43.4,75285.56,2.1,0.32022,0.00024,12.28655]
[1776692788671,43.4,75285.56,2.1,0.32022,0.00024,12.28655]
[1776692788981,43.4,75285.56,2.1,0.32022,0.00024,12.28655]
[1776692789288,43.4,75285.56,2.1,0.32022,0.00024,12.28655]
[1776692789289,43.4,75296.39,2.1,0.32283,0.00024,12.32979]
[1776692793729,43.4,75300.18,2.1,0.32367,0.00024,12.33796]
[1776692794251,43.41,75303.88,2.1,0.32456,0.00024,12.35257]
[1776692795746,43.41,75304.33,2.1,0.32467,0.00024,12.35436]
[1776692795823,43.41,75305.63,2.1,0.32498,0.00024,12.35946]
[1776692797758,43.41,75306.22,2.1,0.32513,0.00024,12.3618]
[1776692797811,43.41,75306.22,2.1,0.32513,0.00024,12.3618]
[1776692797845,43.41,75306.22,2.1,0.32513,0.00024,12.3618]
[1776692798096,43.41,75306.22,2.1,0.32513,0.00024,12.3618]
[1776692798510,43.41,75309.05,2.1,0.32581,0.00024,12.37291]
[1776692799174,43.41,75309.05,2.1,0.32581,0.00024,12.37291]
[1776692799254,43.41,75309.05,2.1,0.32581,0.00024,12.37291]
[1776692799275,43.41,75316.97,2.1,0.32773,0.00024,12.40375]
[1776692799547,43.41,75316.97,2.1,0.32773,0.00024,12.40375]
[1776692799556,43.41,75316.97,2.1,0.32773,0.00024,12.40375]
[1776692799834,43.41,75316.97,2.1,0.32773,0.00024,12.40375]
[1776692799892,43.41,75315.18,2.1,0.32729,0.00024,12.39681]
[1776692800570,43.41,75315.18,2.1,0.32729,0.00024,12.39681]
[1776692800592,43.41,75315.18,2.1,0.32729,0.00024,12.39681]
[1776692800608,43.41,75315.18,2.1,0.32729,0.00024,12.39681]
[1776692800628,43.41,75315.18,2.1,0.32729,0.00024,12.39681]
[1776692800666,43.41,75315.18,2.1,0.32729,0.00024,12.39681]
[1776692800820,43.41,75315.18,2.1,0.32729,0.00024,12.39681]
[1776692801170,43.41,75307.62,2.1,0.32546,0.00024,12.3673]
[1776692801766,43.41,75307.62,2.1,0.32546,0.00024,12.3673]
[1776692802276,43.41,75307.62,2.1,0.32546,0.00024,12.3673]
[1776692802330,43.41,75307.62,2.1,0.32546,0.00024,12.3673]
[1776692802377,43.41,75303.69,2.1,0.32452,0.00024,12.35188]
[1776692804019,43.41,75301.53,2.1,0.324,0.00024,12.3434]
[1776692804217,43.41,75301.53,2.1,0.324,0.00024,12.3434]
[1776692804309,43.41,75301.53,2.1,0.324,0.00024,12.3434]
[1776692804395,43.41,75301.53,2.1,0.324,0.00024,12.3434]
[1776692804519,43.41,75301.99,2.1,0.32411,0.00024,12.34518]
[1776692805125,43.41,75301.99,2.1,0.32411,0.00024,12.34518]
[1776692805194,43.41,75306.78,2.1,0.32526,0.00024,12.36398]
[1776692805832,43.41,75306.78,2.1,0.32526,0.00024,12.36398]
[1776692805861,43.41,75306.78,2.1,0.32526,0.00024,12.36398]
[1776692805977,43.41,75306.78,2.1,0.32526,0.00024,12.36398]
[1776692806469,43.41,75312.72,2.1,0.3267,0.00024,12.38722]
[1776692807326,43.41,75317.98,2.1,0.32797,0.00024,12.40766]
[1776692807847,43.41,75317.98,2.1,0.32797,0.00024,12.40766]
[1776692808438,43.41,75317.98,2.1,0.32797,0.00024,12.40766]
[1776692808459,43.41,75317.98,2.1,0.32797,0.00024,12.40766]
[1776692807886,43.41,75327.62,2.1,0.33031,0.00024,12.44478]
[1776692811169,43.41,75333.43,2.1,0.33173,0.00024,12.46699]
[1776692813067,43.41,75329.26,2.1,0.33071,0.00024,12.45109]
[1776692818111,43.41,75329.42,2.1,0.33075,0.00024,12.45173]
[1776692818425,43.41,75329.42,2.1,0.33075,0.00024,12.45173]
[1776692818553,43.41,75328.05,2.1,0.33042,0.00024,12.4465]
[1776692818565,43.41,75328.05,2.1,0.33042,0.00024,12.4465]
[1776692819197,43.41,75328.05,2.1,0.33042,0.00024,12.4465]
[1776692819272,43.41,75328.05,2.1,0.33042,0.00024,12.4465]
[1776692819437,43.41,75328.05,2.1,0.33042,0.00024,12.4465]
[1776692819490,43.41,75328.05,2.1,0.33042,0.00024,12.4465]
[1776692819521,43.41,75328.05,2.1,0.33042,0.00024,12.4465]
[1776692819446,43.41,75320.13,2.1,0.3285,0.00024,12.41603]
[1776692819560,43.41,75320.13,2.1,0.3285,0.00024,12.41603]
[1776692819726,43.41,75320.13,2.1,0.3285,0.00024,12.41603]
[1776692820335,43.41,75320.13,2.1,0.3285,0.00024,12.41603]
[1776692820404,43.41,75320.13,2.1,0.3285,0.00024,12.41603]
[1776692820414,43.41,75320.13,2.1,0.3285,0.00024,12.41603]
[1776692820505,43.41,75313.87,2.1,0.32698,0.00024,12.39176]
[1776692821413,43.41,75313.87,2.1,0.32698,0.00024,12.39176]
[1776692821496,43.41,75311.33,2.1,0.32637,0.00024,12.38186]
[1776692822125,43.41,75311.33,2.1,0.32637,0.00024,12.38186]
[1776692822180,43.41,75307.2,2.1,0.32537,0.00024,12.36571]
[1776692824248,43.41,75304.51,2.1,0.32472,0.00024,12.35514]
[1776692824343,43.41,75304.54,2.1,0.32472,0.00024,12.35527]
[1776692825411,43.41,75304.54,2.1,0.32472,0.00024,12.35527]
[1776692825440,43.41,75304.54,2.1,0.32472,0.00024,12.35527]
[1776692825482,43.41,75301.31,2.1,0.32394,0.00024,12.34251]
[1776692825629,43.41,75301.31,2.1,0.32394,0.00024,12.34251]
[1776692825655,43.41,75301.31,2.1,0.32394,0.00024,12.34251]
[1776692825731,43.41,75301.31,2.1,0.32394,0.00024,12.34251]
[1776692826342,43.41,75301.31,2.1,0.32394,0.00024,12.34251]
[1776692826422,43.41,75301.31,2.1,0.32394,0.00024,12.34251]
[1776692826504,43.41,75294.84,2.1,0.32238,0.00024,12.31684]
[1776692827242,43.41,75294.84,2.1,0.32238,0.00024,12.31684]
[1776692827539,43.4,75289.78,2.1,0.32116,0.00024,12.29665]
[1776692827850,43.4,75289.78,2.1,0.32116,0.00024,12.29665]
[1776692828283,43.4,75278.82,2.1,0.31853,0.00024,12.2526]
[1776692829521,43.4,75278.82,2.1,0.31853,0.00024,12.2526]
[1776692829537,43.4,75275.58,2.1,0.31775,0.00024,12.23939]
[1776692829614,43.4,75275.58,2.1,0.31775,0.00024,12.23939]
[1776692830283,43.4,75284.95,2.1,0.31999,0.00024,12.27716]
[1776692831693,43.4,75284.95,2.1,0.31999,0.00024,12.27716]
[1776692832402,43.4,75292.3,2.1,0.32176,0.00024,12.30654]
[1776692833220,43.4,75292.3,2.1,0.32176,0.00024,12.30654]
[1776692833272,43.4,75292.3,2.1,0.32176,0.00024,12.30654]
[1776692833407,43.4,75288.85,2.1,0.32093,0.00024,12.29274]
[1776692833784,43.4,75288.85,2.1,0.32093,0.00024,12.29274]
[1776692833831,43.4,75288.85,2.1,0.32093,0.00024,12.29274]
[1776692834440,43.4,75288.6,2.1,0.32087,0.00024,12.29173]
[1776692834951,43.4,75288.6,2.1,0.32087,0.00024,12.29173]
[1776692835311,43.4,75288.6,2.1,0.32087,0.00024,12.29173]
[1776692835331,43.4,75293.37,2.1,0.32201,0.00024,12.31075]
[1776692835754,43.4,75293.37,2.1,0.32201,0.00024,12.31075]
[1776692835933,43.4,75293.37,2.1,0.32201,0.00024,12.31075]
[1776692836550,43.4,75305.3,2.1,0.32489,0.00024,12.35793]
[1776692837968,43.4,75304.5,2.1,0.32469,0.00024,12.35479]
[1776692837975,43.4,75304.5,2.1,0.32469,0.00024,12.35479]
[1776692837984,43.4,75304.5,2.1,0.32469,0.00024,12.35479]
[1776692837988,43.4,75304.5,2.1,0.32469,0.00024,12.35479]
[1776692837991,43.4,75304.5,2.1,0.32469,0.00024,12.35479]
[1776692838018,43.4,75304.5,2.1,0.32469,0.00024,12.35479]
[1776692838554,43.4,75304.5,2.1,0.32469,0.00024,12.35479]
[1776692838497,43.4,75296.77,2.1,0.32283,0.00024,12.32425]
[1776692839540,43.4,75294.59,2.1,0.3223,0.00024,12.31554]
[1776692840317,43.4,75294.59,2.1,0.3223,0.00024,12.31554]
[1776692840382,43.4,75294.59,2.1,0.3223,0.00024,12.31554]
[1776692840471,43.4,75290.62,2.1,0.32134,0.00024,12.29968]
[1776692841436,43.4,75290.62,2.1,0.32134,0.00024,12.29968]
[1776692841512,43.4,75290.62,2.1,0.32134,0.00024,12.29968]
[1776692841545,43.4,75283.3,2.1,0.31958,0.00024,12.2703]
[1776692841788,43.4,75283.3,2.1,0.31958,0.00024,12.2703]
[1776692842348,43.4,75283.3,2.1,0.31958,0.00024,12.2703]
[1776692842399,43.4,75276.36,2.1,0.31792,0.00024,12.24223]
[1776692842668,43.4,75276.36,2.1,0.31792,0.00024,12.24223]
[1776692843127,43.4,75276.36,2.1,0.31792,0.00024,12.2422]
[1776692846379,43.4,75277.34,2.1,0.31815,0.00024,12.24611]
[1776692846426,43.4,75277.34,2.1,0.31815,0.00024,12.24611]
[1776692846433,43.4,75281.38,2.1,0.31912,0.00024,12.26243]
[1776692847631,43.4,75281.38,2.1,0.31912,0.00024,12.26243]
[1776692847644,43.4,75281.38,2.1,0.31912,0.00024,12.26243]
[1776692847652,43.4,75281.38,2.1,0.31912,0.00024,12.26243]
[1776692847739,43.4,75281.38,2.1,0.31912,0.00024,12.26243]
[1776692847766,43.4,75281.38,2.1,0.31912,0.00024,12.26243]
[1776692847833,43.4,75281.38,2.1,0.31912,0.00024,12.26243]
[1776692847869,43.4,75281.38,2.1,0.31912,0.00024,12.26243]
[1776692848393,43.4,75281.38,2.1,0.31912,0.00024,12.26243]
[1776692848500,43.4,75295.36,2.1,0.32247,0.00024,12.31835]
[1776692851425,43.4,75296.65,2.1,0.32278,0.00024,12.3235]
[1776692851552,43.4,75297.78,2.1,0.32297,0.00024,12.32106]
[1776692852510,43.4,75297.78,2.1,0.32297,0.00024,12.32106]
[1776692856509,43.39,75297.8,2.1,0.32297,0.00024,12.32103]
[1776692856580,43.39,75297.8,2.1,0.32297,0.00024,12.32103]
[1776692856624,43.39,75294.95,2.1,0.32228,0.00024,12.30969]
[1776692856672,43.39,75294.95,2.1,0.32228,0.00024,12.30969]
[1776692856842,43.39,75294.95,2.1,0.32228,0.00024,12.30969]
[1776692857060,43.39,75294.95,2.1,0.32228,0.00024,12.30969]
[1776692857567,43.39,75294.95,2.1,0.32228,0.00024,12.30969]
[1776692857580,43.39,75280.15,2.1,0.31873,0.00024,12.25033]
[1776692857604,43.39,75280.15,2.1,0.31873,0.00024,12.25033]
[1776692858548,43.39,75280.15,2.1,0.31873,0.00024,12.25033]
[1776692858683,43.39,75280.15,2.1,0.31872,0.00024,12.25023]
[1776692859228,43.39,75280.15,2.1,0.31872,0.00024,12.25023]
[1776692859538,43.39,75280.15,2.1,0.31872,0.00024,12.25023]
[1776692859564,43.39,75272.04,2.1,0.31677,0.00024,12.21728]
[1776692859596,43.39,75272.04,2.1,0.31677,0.00024,12.21728]
[1776692860520,43.39,75272.04,2.1,0.31677,0.00024,12.21728]
[1776692860574,43.39,75272.04,2.1,0.31677,0.00024,12.21728]
[1776692861547,43.39,75258.77,2.1,0.3136,0.00024,12.1627]
[1776692864562,43.39,75258.49,2.1,0.31353,0.00024,12.16144]
[1776692865333,43.39,75258.49,2.1,0.31352,0.00024,12.1614]
[1776692865433,43.39,75262.33,2.1,0.31444,0.00024,12.17719]
[1776692866580,43.39,75262.33,2.1,0.31444,0.00024,12.17719]
[1776692866974,43.39,75260.17,2.1,0.31392,0.00024,12.16825]
[1776692867117,43.39,75260.17,2.1,0.31392,0.00024,12.16825]
[1776692867155,43.39,75260.17,2.1,0.31392,0.00024,12.16825]
[1776692867163,43.39,75260.17,2.1,0.31392,0.00024,12.16825]
[1776692867484,43.39,75260.17,2.1,0.31392,0.00024,12.16825]
[1776692867541,43.39,75260.17,2.1,0.31392,0.00024,12.16825]
[1776692867498,43.39,75266.26,2.1,0.31537,0.00024,12.19324]
[1776692867625,43.39,75266.26,2.1,0.31537,0.00024,12.19324]
[1776692867707,43.39,75266.26,2.1,0.31537,0.00024,12.19324]
[1776692868031,43.39,75266.26,2.1,0.31537,0.00024,12.19324]
[1776692868133,43.39,75266.26,2.1,0.31537,0.00024,12.19324]
[1776692868380,43.38,75262.45,2.1,0.31446,0.00024,12.17755]
[1776692868647,43.38,75262.45,2.1,0.31446,0.00024,12.17755]
[1776692869448,43.38,75262.45,2.1,0.31446,0.00024,12.17755]
[1776692870730,43.38,75261.27,2.1,0.31417,0.00024,12.17266]
[1776692871349,43.38,75265.94,2.1,0.31529,0.00024,12.19186]
[1776692873794,43.38,75266.33,2.1,0.31538,0.00024,12.19344]
[1776692873895,43.38,75266.33,2.1,0.31538,0.00024,12.19344]
[1776692874090,43.38,75266.33,2.1,0.31538,0.00024,12.19344]
[1776692874349,43.38,75266.33,2.1,0.31538,0.00024,12.19347]
[1776692874717,43.38,75266.33,2.1,0.31538,0.00024,12.19347]
[1776692875524,43.38,75266.33,2.1,0.31538,0.00024,12.19347]
[1776692875589,43.38,75255.18,2.1,0.31272,0.00024,12.14744]
[1776692877111,43.38,75255.18,2.1,0.31272,0.00024,12.14743]
[1776692877426,43.38,75255.18,2.1,0.31272,0.00024,12.14743]
[1776692877476,43.38,75255.18,2.1,0.31272,0.00024,12.14743]
[1776692877519,43.38,75255.18,2.1,0.31272,0.00024,12.14743]
[1776692877579,43.38,75255.18,2.1,0.31272,0.00024,12.14743]
[1776692877516,43.38,75254.79,2.1,0.31262,0.00024,12.14579]
[1776692878583,43.38,75260.13,2.1,0.3139,0.00024,12.16786]
[1776692881617,43.38,75257.1,2.1,0.31317,0.00024,12.15536]
[1776692881864,43.38,75257.1,2.1,0.31317,0.00024,12.15532]
[1776692882373,43.38,75257.1,2.1,0.31317,0.00024,12.15532]
[1776692882420,43.38,75257.1,2.1,0.31317,0.00024,12.15532]
[1776692882585,43.38,75231.03,2.1,0.30699,0.00024,12.04604]
[1776692882750,43.38,75231.03,2.1,0.30699,0.00024,12.04604]
[1776692882950,43.38,75231.03,2.1,0.30699,0.00024,12.04604]
[1776692883263,43.38,75231.03,2.1,0.30699,0.00024,12.04604]
[1776692883360,43.38,75231.03,2.1,0.30699,0.00024,12.04604]
[1776692883437,43.38,75210.68,2.1,0.30219,0.00023,11.95872]
[1776692884451,43.38,75210.68,2.1,0.30219,0.00023,11.95872]
[1776692884589,43.38,75203.27,2.1,0.30046,0.00023,11.92653]
[1776692884867,43.38,75203.27,2.1,0.30046,0.00023,11.92653]
[1776692885404,43.38,75203.27,2.1,0.30046,0.00023,11.92653]
[1776692885456,43.38,75203.27,2.1,0.30046,0.00023,11.92653]
[1776692885557,43.38,75203.67,2.1,0.30055,0.00023,11.92824]
[1776692885939,43.38,75203.67,2.1,0.30055,0.00023,11.92824]
[1776692885958,43.38,75203.67,2.1,0.30055,0.00023,11.92824]
[1776692886021,43.38,75203.67,2.1,0.30055,0.00023,11.92824]
[1776692886437,43.38,75203.67,2.1,0.30055,0.00023,11.92824]
[1776692887447,43.38,75189.94,2.1,0.29734,0.00023,11.86808]
[1776692888053,43.38,75189.94,2.1,0.29734,0.00023,11.86808]
[1776692888113,43.38,75189.94,2.1,0.29734,0.00023,11.86808]
[1776692888145,43.38,75189.94,2.1,0.29734,0.00023,11.86808]
[1776692888251,43.38,75189.94,2.1,0.29734,0.00023,11.86808]
[1776692888479,43.38,75175.92,2.1,0.29408,0.00023,11.80596]
[1776692888979,43.38,75175.92,2.1,0.29408,0.00023,11.80596]
[1776692889038,43.38,75175.92,2.1,0.29408,0.00023,11.80596]
[1776692889458,43.38,75175.92,2.1,0.29408,0.00023,11.80592]
[1776692889833,43.38,75175.92,2.1,0.29408,0.00023,11.80592]
[1776692889874,43.38,75175.92,2.1,0.29408,0.00023,11.80592]
[1776692890137,43.38,75175.92,2.1,0.29408,0.00023,11.80592]
[1776692890203,43.38,75175.92,2.1,0.29408,0.00023,11.80592]
[1776692890468,43.38,75171.54,2.1,0.29307,0.00023,11.78633]
[1776692890659,43.38,75171.54,2.1,0.29307,0.00023,11.78633]
[1776692890674,43.38,75171.54,2.1,0.29307,0.00023,11.78633]
[1776692891060,43.38,75171.54,2.1,0.29307,0.00023,11.78633]
[1776692891473,43.38,75171.62,2.1,0.29308,0.00023,11.78668]
[1776692892482,43.38,75164.9,2.1,0.29153,0.00023,11.7565]
[1776692893555,43.38,75164.9,2.1,0.29153,0.00023,11.7565]
[1776692893617,43.38,75158.5,2.1,0.29005,0.00023,11.72764]
[1776692893657,43.38,75158.5,2.1,0.29005,0.00023,11.72764]
[1776692893950,43.38,75158.5,2.1,0.29005,0.00023,11.72764]
[1776692895111,43.38,75158.5,2.1,0.29005,0.00023,11.72764]
[1776692895501,43.38,75162.71,2.1,0.29102,0.00023,11.74668]
[1776692895661,43.38,75162.71,2.1,0.29102,0.00023,11.74668]
[1776692896615,43.38,75161.52,2.1,0.29075,0.00023,11.74134]
[1776692896931,43.38,75161.52,2.1,0.29075,0.00023,11.74134]
[1776692896947,43.38,75161.52,2.1,0.29075,0.00023,11.74134]
[1776692896957,43.38,75161.52,2.1,0.29075,0.00023,11.74134]
[1776692897383,43.38,75161.52,2.1,0.29075,0.00023,11.74134]
[1776692897612,43.38,75161.52,2.1,0.29075,0.00023,11.74134]
[1776692897604,43.38,75180.21,2.1,0.29508,0.00023,11.825]
[1776692897651,43.38,75180.21,2.1,0.29508,0.00023,11.825]
[1776692897740,43.38,75180.21,2.1,0.29508,0.00023,11.825]
[1776692897780,43.38,75180.21,2.1,0.29508,0.00023,11.825]
[1776692897906,43.38,75180.21,2.1,0.29508,0.00023,11.825]
[1776692898546,43.38,75186.42,2.1,0.29652,0.00023,11.85254]
[1776692898743,43.38,75186.42,2.1,0.29652,0.00023,11.85254]
[1776692898797,43.38,75186.42,2.1,0.29652,0.00023,11.85254]
[1776692899480,43.38,75186.42,2.1,0.29652,0.00023,11.85254]
[1776692899565,43.38,75186.42,2.1,0.29652,0.00023,11.85254]
[1776692899585,43.38,75186.42,2.1,0.29652,0.00023,11.85254]
[1776692899604,43.38,75186.42,2.1,0.29652,0.00023,11.85254]
[1776692899639,43.38,75186.42,2.1,0.29652,0.00023,11.85254]
[1776692899544,43.38,75189.08,2.1,0.29714,0.00023,11.86433]
[1776692899800,43.38,75189.08,2.1,0.29714,0.00023,11.86433]
[1776692900537,43.38,75188.75,2.1,0.29707,0.00023,11.86289]
[1776692901295,43.38,75188.75,2.1,0.29707,0.00023,11.86289]
[1776692901544,43.38,75192.25,2.1,0.29788,0.00023,11.87835]
[1776692902024,43.38,75192.25,2.1,0.29788,0.00023,11.87835]
[1776692902106,43.38,75192.25,2.1,0.29788,0.00023,11.87835]
[1776692902549,43.38,75192.25,2.1,0.29788,0.00023,11.87835]
[1776692902611,43.38,75192.25,2.1,0.29788,0.00023,11.87835]
[1776692902564,43.38,75184.73,2.1,0.29613,0.00023,11.84517]
[1776692902724,43.38,75184.73,2.1,0.29613,0.00023,11.84517]
[1776692902789,43.38,75184.73,2.1,0.29613,0.00023,11.84517]
[1776692902848,43.38,75184.73,2.1,0.29613,0.00023,11.84517]
[1776692903020,43.38,75184.73,2.1,0.29613,0.00023,11.84517]
[1776692904187,43.38,75184.73,2.1,0.29613,0.00023,11.84516]
[1776692904243,43.38,75184.73,2.1,0.29613,0.00023,11.84516]
[1776692904566,43.38,75179.66,2.1,0.29495,0.00023,11.82268]
[1776692905425,43.38,75179.66,2.1,0.29495,0.00023,11.82268]
[1776692905611,43.38,75179.66,2.1,0.29495,0.00023,11.82268]
[1776692905756,43.38,75176.5,2.1,0.29422,0.00023,11.80864]
[1776692906578,43.38,75171.64,2.1,0.2931,0.00023,11.78691]
[1776692907519,43.38,75171.64,2.1,0.2931,0.00023,11.78691]
[1776692907590,43.38,75161.17,2.1,0.29068,0.00023,11.73988]
[1776692908276,43.38,75161.17,2.1,0.29068,0.00023,11.73988]
[1776692908378,43.38,75161.17,2.1,0.29068,0.00023,11.73988]
[1776692908596,43.38,75157.46,2.1,0.28982,0.00023,11.72312]
[1776692908810,43.38,75157.46,2.1,0.28982,0.00023,11.72312]
[1776692909208,43.38,75157.46,2.1,0.28982,0.00023,11.72312]
[1776692909520,43.38,75157.46,2.1,0.28982,0.00023,11.72312]
[1776692909558,43.38,75157.46,2.1,0.28982,0.00023,11.72312]
[1776692909653,43.38,75132.15,2.1,0.28402,0.00023,11.60743]
[1776692911285,43.38,75132.15,2.1,0.28402,0.00023,11.60737]
[1776692911557,43.38,75132.15,2.1,0.28402,0.00023,11.60737]
[1776692911614,43.38,75132.15,2.1,0.28402,0.00023,11.60737]
[1776692911619,43.38,75113.41,2.1,0.27967,0.00023,11.51316]
[1776692911869,43.38,75113.41,2.1,0.27967,0.00023,11.51316]
[1776692911923,43.38,75113.41,2.1,0.27967,0.00023,11.51316]
[1776692912622,43.38,75113.41,2.1,0.27967,0.00023,11.5132]
[1776692913250,43.38,75113.41,2.1,0.27967,0.00023,11.5132]
[1776692913320,43.38,75113.41,2.1,0.27967,0.00023,11.5132]
[1776692913376,43.38,75113.41,2.1,0.27967,0.00023,11.5132]
[1776692913631,43.38,75109.83,2.1,0.27886,0.00023,11.49642]
[1776692913803,43.38,75109.83,2.1,0.27886,0.00023,11.49642]
[1776692913838,43.38,75109.83,2.1,0.27886,0.00023,11.49642]
[1776692914220,43.38,75109.83,2.1,0.27886,0.00023,11.49642]
[1776692914461,43.38,75109.83,2.1,0.27886,0.00023,11.49642]
[1776692914501,43.38,75109.83,2.1,0.27886,0.00023,11.49642]
[1776692914545,43.38,75109.83,2.1,0.27886,0.00023,11.49642]
[1776692914574,43.38,75109.83,2.1,0.27886,0.00023,11.49642]
[1776692914639,43.38,75097.61,2.1,0.2761,0.00023,11.43877]
[1776692915094,43.38,75097.61,2.1,0.2761,0.00023,11.43877]
[1776692915107,43.38,75097.61,2.1,0.2761,0.00023,11.43877]
[1776692915111,43.38,75097.61,2.1,0.2761,0.00023,11.43877]
[1776692915641,43.38,75093.7,2.1,0.27522,0.00022,11.42024]
[1776692917659,43.38,75088.42,2.1,0.27403,0.00022,11.39506]
[1776692922701,43.38,75088.48,2.1,0.27404,0.00022,11.39531]
[1776692925721,43.38,75079.32,2.1,0.27198,0.00022,11.35151]
[1776692927821,43.38,75083.28,2.1,0.27288,0.00022,11.37072]
[1776692927920,43.38,75083.28,2.1,0.27288,0.00022,11.37072]
[1776692928323,43.38,75088.39,2.1,0.27403,0.00022,11.39512]
[1776692929336,43.38,75088.39,2.1,0.27403,0.00022,11.39512]
[1776692929348,43.38,75088.39,2.1,0.27403,0.00022,11.39512]
[1776692929455,43.38,75088.39,2.1,0.27403,0.00022,11.39512]
[1776692929488,43.38,75088.39,2.1,0.27403,0.00022,11.39512]
[1776692929593,43.38,75088.39,2.1,0.27403,0.00022,11.39512]
[1776692929608,43.38,75088.39,2.1,0.27403,0.00022,11.39512]
[1776692929739,43.38,75088.39,2.1,0.27403,0.00022,11.39512]
[1776692929666,43.39,75092.65,2.1,0.27501,0.00022,11.41583]
[1776692929978,43.39,75092.65,2.1,0.27501,0.00022,11.41583]
[1776692930295,43.39,75092.65,2.1,0.27501,0.00022,11.41583]
[1776692930578,43.39,75092.65,2.1,0.27501,0.00022,11.41583]
[1776692930613,43.39,75092.65,2.1,0.27501,0.00022,11.41583]
[1776692930651,43.39,75112.84,2.1,0.2796,0.00023,11.51177]
[1776692930802,43.39,75112.84,2.1,0.2796,0.00023,11.51177]
[1776692931156,43.39,75112.84,2.1,0.2796,0.00023,11.51177]
[1776692931257,43.39,75116.44,2.1,0.28042,0.00023,11.5286]
[1776692932271,43.39,75116.44,2.1,0.28042,0.00023,11.5286]
[1776692932278,43.39,75120.75,2.1,0.2814,0.00023,11.5487]
[1776692932897,43.39,75120.75,2.1,0.2814,0.00023,11.5487]
[1776692933009,43.39,75120.75,2.1,0.2814,0.00023,11.5487]
[1776692933274,43.39,75120.75,2.1,0.2814,0.00023,11.5487]
[1776692933284,43.39,75120.75,2.1,0.2814,0.00023,11.5487]
[1776692933556,43.39,75117.43,2.1,0.28064,0.00023,11.53324]
[1776692933834,43.39,75117.43,2.1,0.28064,0.00023,11.53324]
[1776692933918,43.39,75117.43,2.1,0.28064,0.00023,11.53324]
[1776692934034,43.39,75117.43,2.1,0.28064,0.00023,11.53324]
[1776692934666,43.39,75117.43,2.1,0.28064,0.00023,11.53324]
[1776692934611,43.39,75103.54,2.1,0.2775,0.00023,11.46809]
[1776692935057,43.39,75103.54,2.1,0.2775,0.00023,11.46809]
[1776692935388,43.39,75103.54,2.1,0.2775,0.00023,11.46809]
[1776692935489,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692935771,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692935819,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692935819,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692935882,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692935924,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692936121,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692936256,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692936389,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692936459,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692936508,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692936554,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692936574,43.39,75101.23,2.1,0.27698,0.00023,11.45719]
[1776692936737,43.39,75112.22,2.1,0.27946,0.00023,11.50889]
[1776692937321,43.39,75112.22,2.1,0.27946,0.00023,11.50889]
[1776692937606,43.4,75135.25,2.1,0.2847,0.00023,11.61593]
[1776692937768,43.4,75135.25,2.1,0.2847,0.00023,11.61593]
[1776692938726,43.4,75135.25,2.1,0.2847,0.00023,11.61593]
[1776692938631,43.4,75142.12,2.1,0.28628,0.00023,11.64758]
[1776692938857,43.4,75142.12,2.1,0.28628,0.00023,11.64758]
[1776692938925,43.4,75142.12,2.1,0.28628,0.00023,11.64758]
[1776692938974,43.4,75142.12,2.1,0.28628,0.00023,11.64758]
[1776692939023,43.4,75142.12,2.1,0.28628,0.00023,11.64758]
[1776692939271,43.4,75142.12,2.1,0.28628,0.00023,11.64758]
[1776692939646,43.4,75142.12,2.1,0.28628,0.00023,11.64758]
[1776692939658,43.4,75142.39,2.1,0.28635,0.00023,11.6489]
[1776692939800,43.4,75142.39,2.1,0.28635,0.00023,11.6489]
[1776692940339,43.4,75142.39,2.1,0.28635,0.00023,11.6489]
[1776692940357,43.4,75142.39,2.1,0.28635,0.00023,11.6489]
[1776692940460,43.4,75142.39,2.1,0.28635,0.00023,11.6489]
[1776692940504,43.4,75134.43,2.1,0.28453,0.00023,11.61231]
[1776692941491,43.4,75134.43,2.1,0.28453,0.00023,11.61231]
[1776692941642,43.4,75134.43,2.1,0.28453,0.00023,11.61231]
[1776692941666,43.4,75134.43,2.1,0.28453,0.00023,11.61231]
[1776692941701,43.4,75130.34,2.1,0.28359,0.00023,11.59346]
[1776692942290,43.4,75130.34,2.1,0.28359,0.00023,11.59346]
[1776692942400,43.4,75130.34,2.1,0.28359,0.00023,11.59346]
[1776692942753,43.4,75124.65,2.1,0.2823,0.00023,11.56711]
[1776692943724,43.4,75124.65,2.1,0.2823,0.00023,11.56711]
[1776692943599,43.4,75112.46,2.1,0.27953,0.00023,11.51022]
[1776692943875,43.4,75112.46,2.1,0.27953,0.00023,11.51022]
[1776692944623,43.4,75108.88,2.1,0.27871,0.00023,11.49341]
[1776692944791,43.4,75108.88,2.1,0.27871,0.00023,11.49341]
[1776692945234,43.4,75108.88,2.1,0.27871,0.00023,11.49341]
[1776692945319,43.4,75108.88,2.1,0.27871,0.00023,11.49341]
[1776692945355,43.4,75108.88,2.1,0.27871,0.00023,11.49341]
[1776692945420,43.4,75103.74,2.1,0.27755,0.00023,11.46918]
[1776692947754,43.39,75103.74,2.1,0.27755,0.00023,11.46914]
[1776692947704,43.39,75096.17,2.1,0.27584,0.00023,11.43337]
[1776692949672,43.39,75089.95,2.1,0.27444,0.00022,11.40384]
[1776692951726,43.39,75090.39,2.1,0.27454,0.00022,11.40593]
[1776692951906,43.39,75090.13,2.1,0.27448,0.00022,11.4047]
[1776692951940,43.39,75090.13,2.1,0.27448,0.00022,11.4047]
[1776692951998,43.39,75090.13,2.1,0.27448,0.00022,11.4047]
[1776692952525,43.39,75090.13,2.1,0.27448,0.00022,11.4047]
[1776692952615,43.39,75090.13,2.1,0.27448,0.00022,11.4047]
[1776692952758,43.39,75085.28,2.1,0.27339,0.00022,11.38155]
[1776692953763,43.39,75085.28,2.1,0.27339,0.00022,11.38155]
[1776692953466,43.39,75073.55,2.1,0.27077,0.00022,11.32529]
[1776692953871,43.39,75073.55,2.1,0.27077,0.00022,11.32529]
[1776692953949,43.39,75064.67,2.1,0.26879,0.00022,11.28244]
[1776692955048,43.39,75064.67,2.1,0.26879,0.00022,11.28244]
[1776692955156,43.39,75064.67,2.1,0.26879,0.00022,11.28244]
[1776692955194,43.39,75064.67,2.1,0.26879,0.00022,11.28244]
[1776692955626,43.39,75064.67,2.1,0.26879,0.00022,11.28244]
[1776692955727,43.39,75061.59,2.1,0.2681,0.00022,11.26756]
[1776692956072,43.39,75061.59,2.1,0.2681,0.00022,11.26756]
[1776692956178,43.39,75061.59,2.1,0.2681,0.00022,11.26756]
[1776692956734,43.39,75061.59,2.1,0.2681,0.00022,11.26756]
[1776692956766,43.39,75061.59,2.1,0.2681,0.00022,11.26756]
[1776692956782,43.39,75045.59,2.1,0.26456,0.00022,11.18957]
[1776692957050,43.39,75045.59,2.1,0.26456,0.00022,11.18957]
[1776692957396,43.39,75045.59,2.1,0.26456,0.00022,11.18957]
[1776692957405,43.39,75045.59,2.1,0.26456,0.00022,11.18957]
[1776692957484,43.39,75045.59,2.1,0.26456,0.00022,11.18957]
[1776692957713,43.39,75045.59,2.1,0.26456,0.00022,11.18957]
[1776692957750,43.39,75045.59,2.1,0.26456,0.00022,11.18957]
[1776692957748,43.39,75042.74,2.1,0.26393,0.00022,11.17563]
[1776692957898,43.39,75042.74,2.1,0.26393,0.00022,11.17563]
[1776692958164,43.39,75042.74,2.1,0.26393,0.00022,11.17563]
[1776692958253,43.39,75042.74,2.1,0.26393,0.00022,11.17563]
[1776692958393,43.39,75054.6,2.1,0.26655,0.00022,11.23357]
[1776692958823,43.39,75054.6,2.1,0.26655,0.00022,11.23357]
[1776692959120,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960096,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960143,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960290,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960298,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960334,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960407,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960581,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960655,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960730,43.39,75059.74,2.1,0.26769,0.00022,11.25853]
[1776692960739,43.39,75061.21,2.1,0.26802,0.00022,11.26563]
[1776692961775,43.39,75061.21,2.1,0.26802,0.00022,11.26563]
[1776692961185,43.39,75067.48,2.1,0.26941,0.00022,11.29596]
[1776692962259,43.39,75069.0,2.1,0.26975,0.00022,11.30332]
[1776692963389,43.39,75069.0,2.1,0.26975,0.00022,11.30332]
[1776692963500,43.39,75069.0,2.1,0.26975,0.00022,11.30332]
[1776692963890,43.39,75069.17,2.1,0.26979,0.00022,11.30412]
[1776692963964,43.39,75069.17,2.1,0.26979,0.00022,11.30412]
[1776692964650,43.39,75069.17,2.1,0.26979,0.00022,11.30412]
[1776692965517,43.39,75069.9,2.1,0.26995,0.00022,11.30763]
[1776692965593,43.39,75069.46,2.1,0.26985,0.00022,11.30549]
[1776692966381,43.39,75069.46,2.1,0.26985,0.00022,11.30549]
[1776692966482,43.39,75065.31,2.1,0.26893,0.00022,11.28544]
[1776692967908,43.39,75064.58,2.1,0.26876,0.00022,11.28191]
[1776692968010,43.39,75064.58,2.1,0.26876,0.00022,11.28191]
[1776692968117,43.39,75064.58,2.1,0.26876,0.00022,11.28191]
[1776692968666,43.39,75075.04,2.1,0.27109,0.00022,11.33234]
[1776692970639,43.39,75075.04,2.1,0.27109,0.00022,11.3323]
[1776692970715,43.39,75075.04,2.1,0.27109,0.00022,11.3323]
[1776692970802,43.39,75073.98,2.1,0.27085,0.00022,11.32715]
[1776692971534,43.39,75073.98,2.1,0.27085,0.00022,11.32715]
[1776692971717,43.39,75073.98,2.1,0.27085,0.00022,11.32715]
[1776692973279,43.39,75078.13,2.1,0.27166,0.00022,11.33945]
[1776692973291,43.39,75078.13,2.1,0.27166,0.00022,11.33945]
[1776692973302,43.39,75078.13,2.1,0.27166,0.00022,11.33945]
[1776692973388,43.39,75078.13,2.1,0.27166,0.00022,11.33945]
[1776692973531,43.39,75078.13,2.1,0.27166,0.00022,11.33945]
[1776692973602,43.39,75078.13,2.1,0.27166,0.00022,11.33945]
[1776692973702,43.39,75067.54,2.1,0.26931,0.00022,11.28869]
[1776692974550,43.39,75067.54,2.1,0.26931,0.00022,11.28869]
[1776692974624,43.39,75067.54,2.1,0.26931,0.00022,11.28869]
[1776692974769,43.39,75063.0,2.1,0.2683,0.00022,11.26683]
[1776692975066,43.39,75063.0,2.1,0.2683,0.00022,11.26683]
[1776692975521,43.38,75049.96,2.1,0.26539,0.00022,11.20284]
[1776692976395,43.38,75049.96,2.1,0.26539,0.00022,11.20284]
[1776692976440,43.38,75047.36,2.1,0.26481,0.00022,11.19014]
[1776692977113,43.38,75047.36,2.1,0.26481,0.00022,11.19014]
[1776692977133,43.38,75047.36,2.1,0.26481,0.00022,11.19014]
[1776692977177,43.38,75047.36,2.1,0.26481,0.00022,11.19014]
[1776692977279,43.38,75054.72,2.1,0.26644,0.00022,11.22605]
[1776692978028,43.38,75054.72,2.1,0.26644,0.00022,11.22605]
[1776692979610,43.38,75061.91,2.1,0.268,0.00022,11.26021]
[1776692980846,43.37,75063.48,2.1,0.26831,0.00022,11.26697]
[1776692980875,43.37,75063.48,2.1,0.26831,0.00022,11.26697]
[1776692980944,43.37,75063.48,2.1,0.26831,0.00022,11.26697]
[1776692981064,43.37,75063.48,2.1,0.26831,0.00022,11.26697]
[1776692981693,43.37,75063.48,2.1,0.26831,0.00022,11.26697]
[1776692981785,43.37,75070.42,2.1,0.26985,0.00022,11.30051]
[1776692981987,43.37,75070.42,2.1,0.26985,0.00022,11.30051]
[1776692982058,43.37,75070.42,2.1,0.26985,0.00022,11.30051]
[1776692982293,43.37,75070.42,2.1,0.26985,0.00022,11.30051]
[1776692982390,43.37,75066.67,2.1,0.26902,0.00022,11.28238]
[1776692983550,43.37,75066.67,2.1,0.26902,0.00022,11.28238]
[1776692983785,43.37,75066.67,2.1,0.26902,0.00022,11.28238]
[1776692985692,43.37,75065.98,2.1,0.26886,0.00022,11.27904]
[1776692985732,43.37,75065.98,2.1,0.26886,0.00022,11.27904]
[1776692986596,43.37,75064.32,2.1,0.26849,0.00022,11.27101]
[1776692986693,43.37,75064.32,2.1,0.26849,0.00022,11.27101]
[1776692986749,43.37,75064.32,2.1,0.26849,0.00022,11.27101]
[1776692986988,43.37,75064.97,2.1,0.26864,0.00022,11.27416]
[1776692987699,43.37,75070.82,2.1,0.26994,0.00022,11.30244]
[1776692988495,43.37,75070.82,2.1,0.26994,0.00022,11.30244]
[1776692988516,43.37,75070.82,2.1,0.26994,0.00022,11.30244]
[1776692988614,43.37,75070.82,2.1,0.26994,0.00022,11.30244]
[1776692988711,43.37,75070.82,2.1,0.26994,0.00022,11.30244]
[1776692988804,43.37,75068.07,2.1,0.26933,0.00022,11.28914]
[1776692989655,43.37,75068.07,2.1,0.26933,0.00022,11.28914]
[1776692989753,43.37,75068.07,2.1,0.26933,0.00022,11.28914]
[1776692989758,43.37,75062.46,2.1,0.26808,0.00022,11.26198]
[1776692991472,43.37,75062.46,2.1,0.26808,0.00022,11.26195]
[1776692992129,43.37,75061.91,2.1,0.26795,0.00022,11.25921]
[1776692992172,43.37,75061.91,2.1,0.26795,0.00022,11.25921]
[1776692992200,43.37,75061.91,2.1,0.26795,0.00022,11.25921]
[1776692992672,43.37,75061.91,2.1,0.26795,0.00022,11.25921]
[1776692992716,43.37,75068.59,2.1,0.26944,0.00022,11.29152]
[1776692993121,43.37,75068.59,2.1,0.26944,0.00022,11.29152]
[1776692993453,43.37,75078.67,2.1,0.27168,0.00022,11.33998]
[1776692994525,43.37,75078.67,2.1,0.27168,0.00022,11.33998]
[1776692994530,43.37,75078.67,2.1,0.27168,0.00022,11.33998]
[1776692994741,43.37,75078.67,2.1,0.27168,0.00022,11.33998]
[1776692995872,43.37,75078.13,2.1,0.27156,0.00022,11.33728]
[1776692996097,43.37,75078.13,2.1,0.27156,0.00022,11.33728]
[1776692996505,43.37,75078.13,2.1,0.27156,0.00022,11.33728]
[1776692996579,43.36,75093.22,2.1,0.27494,0.00022,11.40928]
[1776692998709,43.36,75096.89,2.1,0.27577,0.00023,11.42671]
[1776692998810,43.36,75093.72,2.1,0.27505,0.00023,11.41165]
[1776692999106,43.36,75093.72,2.1,0.27505,0.00023,11.41165]
[1776693000286,43.36,75093.72,2.1,0.27505,0.00023,11.41164]
[1776693000450,43.36,75094.25,2.1,0.27517,0.00023,11.41407]
[1776693001020,43.36,75094.25,2.1,0.27517,0.00023,11.41407]
[1776693002123,43.36,75094.25,2.1,0.27516,0.00023,11.41404]
[1776693002276,43.36,75094.25,2.1,0.27516,0.00023,11.41404]
[1776693002554,43.36,75094.25,2.1,0.27516,0.00023,11.41404]
[1776693002763,43.35,75095.57,2.1,0.27542,0.00023,11.41941]
[1776693002977,43.35,75095.57,2.1,0.27542,0.00023,11.41941]
[1776693003096,43.35,75095.57,2.1,0.27542,0.00023,11.41941]
[1776693003126,43.35,75095.57,2.1,0.27542,0.00023,11.41941]
[1776693003313,43.35,75095.57,2.1,0.27542,0.00023,11.41941]
[1776693003892,43.35,75127.47,2.1,0.28264,0.00023,11.56908]
[1776693004191,43.35,75127.47,2.1,0.28264,0.00023,11.56908]
[1776693004350,43.35,75127.47,2.1,0.28264,0.00023,11.56908]
[1776693004727,43.35,75127.09,2.1,0.28255,0.00023,11.56723]
[1776693005608,43.35,75127.09,2.1,0.28255,0.00023,11.56723]
[1776693005752,43.35,75127.09,2.1,0.28255,0.00023,11.56723]
[1776693005844,43.35,75123.56,2.1,0.28174,0.00023,11.55071]
[1776693006362,43.35,75123.56,2.1,0.28174,0.00023,11.55071]
[1776693006505,43.35,75123.56,2.1,0.28174,0.00023,11.55071]
[1776693006558,43.35,75123.56,2.1,0.28174,0.00023,11.55071]
[1776693006577,43.35,75122.75,2.1,0.28156,0.00023,11.54693]
[1776693007172,43.35,75122.75,2.1,0.28156,0.00023,11.54693]
[1776693007488,43.35,75117.88,2.1,0.28045,0.00023,11.52422]
[1776693008227,43.35,75117.88,2.1,0.28045,0.00023,11.52422]
[1776693008781,43.35,75117.88,2.1,0.28045,0.00023,11.52422]
[1776693008820,43.35,75117.88,2.1,0.28045,0.00023,11.52422]
[1776693008431,43.35,75118.66,2.1,0.28062,0.00023,11.52774]
[1776693009363,43.35,75118.66,2.1,0.28061,0.00023,11.52755]
[1776693011451,43.35,75119.19,2.1,0.28073,0.00023,11.52992]
[1776693011557,43.35,75119.19,2.1,0.28073,0.00023,11.52992]
[1776693011565,43.35,75119.19,2.1,0.28073,0.00023,11.52992]
[1776693011602,43.35,75119.19,2.1,0.28073,0.00023,11.52992]
[1776693011778,43.35,75119.19,2.1,0.28073,0.00023,11.52992]
[1776693011773,43.35,75116.97,2.1,0.28022,0.00023,11.51945]
[1776693012706,43.34,75103.48,2.1,0.27716,0.00023,11.45592]
[1776693012845,43.34,75103.48,2.1,0.27716,0.00023,11.45592]
[1776693012851,43.34,75103.48,2.1,0.27716,0.00023,11.45592]
[1776693013398,43.34,75096.49,2.1,0.27558,0.00023,11.42283]
[1776693014031,43.34,75096.49,2.1,0.27558,0.00023,11.42283]
[1776693014115,43.34,75096.49,2.1,0.27558,0.00023,11.42283]
[1776693014439,43.34,75096.49,2.1,0.27558,0.00023,11.42283]
[1776693014540,43.34,75096.26,2.1,0.27551,0.00023,11.42149]
[1776693015637,43.34,75096.26,2.1,0.27551,0.00023,11.42149]
[1776693015738,43.34,75096.16,2.1,0.27549,0.00023,11.4209]
[1776693016372,43.34,75096.16,2.1,0.27549,0.00023,11.4209]
[1776693016439,43.34,75096.16,2.1,0.27549,0.00023,11.4209]
[1776693016460,43.34,75096.16,2.1,0.27549,0.00023,11.4209]
[1776693016692,43.34,75095.95,2.1,0.27543,0.00023,11.41979]
[1776693017248,43.34,75095.95,2.1,0.27543,0.00023,11.41979]
[1776693017679,43.34,75095.95,2.1,0.27543,0.00023,11.41979]
[1776693017843,43.34,75095.95,2.1,0.27543,0.00023,11.41979]
[1776693017725,43.34,75092.52,2.1,0.27466,0.00023,11.40337]
[1776693018251,43.34,75092.52,2.1,0.27466,0.00023,11.40337]
[1776693018364,43.34,75092.52,2.1,0.27466,0.00023,11.40337]
[1776693018818,43.34,75092.52,2.1,0.27466,0.00023,11.40337]
[1776693018753,43.34,75074.97,2.1,0.27072,0.00022,11.31935]
[1776693018905,43.34,75074.97,2.1,0.27072,0.00022,11.31935]
[1776693019437,43.34,75074.86,2.1,0.27068,0.00022,11.31855]
[1776693020113,43.34,75074.86,2.1,0.27068,0.00022,11.31855]
[1776693020444,43.34,75071.79,2.1,0.27,0.00022,11.30375]
[1776693021454,43.33,75077.87,2.1,0.27134,0.00022,11.33277]
[1776693022459,43.33,75072.57,2.1,0.27016,0.00022,11.30725]
[1776693024220,43.33,75071.54,2.1,0.26992,0.00022,11.30212]
[1776693024248,43.33,75071.54,2.1,0.26992,0.00022,11.30212]
[1776693024309,43.33,75071.54,2.1,0.26992,0.00022,11.30212]
[1776693024440,43.33,75071.54,2.1,0.26992,0.00022,11.30212]
[1776693024512,43.33,75071.54,2.1,0.26992,0.00022,11.30212]
[1776693024526,43.33,75071.54,2.1,0.26992,0.00022,11.30212]
[1776693024614,43.33,75066.07,2.1,0.26869,0.00022,11.27552]
[1776693025072,43.33,75066.07,2.1,0.26869,0.00022,11.27552]
[1776693025512,43.33,75066.07,2.1,0.26869,0.00022,11.27552]
[1776693026475,43.33,75066.24,2.1,0.26872,0.00022,11.27616]
[1776693026486,43.33,75066.24,2.1,0.26872,0.00022,11.27616]
[1776693026635,43.33,75066.24,2.1,0.26872,0.00022,11.27616]
[1776693026690,43.33,75066.24,2.1,0.26872,0.00022,11.27616]
[1776693026709,43.33,75066.24,2.1,0.26872,0.00022,11.27616]
[1776693026802,43.32,75064.36,2.1,0.26829,0.00022,11.26665]
[1776693027352,43.32,75064.36,2.1,0.26829,0.00022,11.26665]
[1776693027673,43.32,75064.36,2.1,0.26829,0.00022,11.26665]
[1776693027815,43.32,75064.36,2.1,0.26829,0.00022,11.26665]
[1776693027778,43.32,75055.65,2.1,0.26634,0.00022,11.22408]
[1776693028243,43.32,75055.65,2.1,0.26634,0.00022,11.22408]
[1776693028318,43.32,75055.65,2.1,0.26634,0.00022,11.22408]
[1776693028494,43.32,75055.65,2.1,0.26634,0.00022,11.22408]
[1776693028667,43.32,75055.65,2.1,0.26634,0.00022,11.22408]
[1776693028771,43.32,75044.61,2.1,0.2639,0.00022,11.17004]
[1776693029422,43.32,75044.61,2.1,0.2639,0.00022,11.17004]
[1776693029463,43.32,75044.61,2.1,0.2639,0.00022,11.17004]
[1776693029591,43.32,75032.22,2.1,0.26116,0.00022,11.10862]
[1776693030618,43.32,75027.76,2.1,0.26017,0.00022,11.08634]
[1776693030886,43.32,75027.76,2.1,0.26017,0.00022,11.08634]
[1776693030922,43.32,75027.76,2.1,0.26017,0.00022,11.08634]
[1776693031648,43.32,75027.76,2.1,0.26017,0.00022,11.08634]
[1776693031672,43.32,75027.76,2.1,0.26017,0.00022,11.08634]
[1776693031748,43.32,75028.95,2.1,0.26033,0.00022,11.08483]
[1776693032671,43.32,75028.95,2.1,0.26033,0.00022,11.08483]
[1776693032779,43.32,75028.95,2.1,0.26033,0.00022,11.08483]
[1776693032888,43.31,75026.54,2.1,0.25979,0.00022,11.07271]
[1776693033534,43.31,75026.54,2.1,0.25978,0.00022,11.0726]
[1776693034831,43.31,75026.54,2.1,0.25978,0.00022,11.0726]
[1776693034542,43.31,75035.83,2.1,0.26182,0.00022,11.11846]
[1776693035360,43.31,75035.83,2.1,0.26182,0.00022,11.11846]
[1776693035370,43.31,75035.83,2.1,0.26182,0.00022,11.11846]
[1776693035556,43.31,75036.86,2.1,0.26204,0.00022,11.12339]
[1776693036332,43.31,75036.86,2.1,0.26204,0.00022,11.12339]
[1776693036360,43.31,75036.86,2.1,0.26204,0.00022,11.12339]
[1776693036557,43.31,75039.94,2.1,0.26271,0.00022,11.13853]
[1776693037441,43.31,75039.94,2.1,0.26271,0.00022,11.13853]
[1776693037616,43.31,75039.94,2.1,0.26271,0.00022,11.13853]
[1776693037691,43.31,75048.94,2.1,0.26469,0.00022,11.18264]
[1776693038153,43.31,75048.94,2.1,0.26469,0.00022,11.18264]
[1776693038276,43.31,75048.94,2.1,0.26469,0.00022,11.18264]
[1776693038578,43.31,75048.94,2.1,0.26469,0.00022,11.18264]
[1776693038662,43.31,75048.94,2.1,0.26469,0.00022,11.18264]
[1776693038814,43.31,75047.51,2.1,0.26437,0.00022,11.17555]
[1776693039755,43.31,75047.51,2.1,0.26437,0.00022,11.17555]
[1776693039871,43.31,75047.51,2.1,0.26437,0.00022,11.17555]
[1776693039820,43.31,75040.17,2.1,0.26274,0.00022,11.13927]
[1776693040584,43.3,75040.17,2.1,0.26274,0.00022,11.13909]
[1776693041250,43.3,75040.17,2.1,0.26274,0.00022,11.13909]
[1776693041592,43.3,75029.89,2.1,0.26047,0.00022,11.08812]
[1776693042071,43.3,75029.89,2.1,0.26047,0.00022,11.08812]
[1776693042980,43.3,75032.56,2.1,0.26105,0.00022,11.10122]
[1776693043029,43.3,75032.56,2.1,0.26105,0.00022,11.10122]
[1776693043682,43.3,75032.56,2.1,0.26105,0.00022,11.10122]
[1776693043701,43.3,75032.56,2.1,0.26105,0.00022,11.10122]
[1776693043775,43.3,75032.56,2.1,0.26105,0.00022,11.10122]
[1776693043886,43.3,75027.45,2.1,0.25992,0.00022,11.07565]
[1776693043981,43.3,75027.45,2.1,0.25992,0.00022,11.07565]
[1776693044903,43.3,75027.45,2.1,0.25991,0.00022,11.07544]
[1776693045119,43.3,75027.45,2.1,0.25991,0.00022,11.07544]
[1776693045626,43.3,75035.64,2.1,0.2617,0.00022,11.11592]
[1776693046525,43.3,75035.64,2.1,0.2617,0.00022,11.11592]
[1776693046823,43.3,75035.64,2.1,0.2617,0.00022,11.11592]
[1776693046852,43.3,75040.41,2.1,0.26275,0.00022,11.13935]
[1776693047125,43.3,75040.41,2.1,0.26275,0.00022,11.13935]
[1776693047192,43.3,75040.41,2.1,0.26275,0.00022,11.13935]
[1776693047230,43.3,75040.41,2.1,0.26275,0.00022,11.13935]
[1776693047329,43.3,75040.41,2.1,0.26275,0.00022,11.13935]
[1776693047635,43.29,75040.41,2.1,0.26274,0.00022,11.13922]
[1776693048376,43.29,75040.41,2.1,0.26274,0.00022,11.13922]
[1776693048582,43.29,75040.41,2.1,0.26274,0.00022,11.13922]
[1776693048683,43.29,75048.5,2.1,0.26452,0.00022,11.17894]
[1776693049089,43.29,75048.5,2.1,0.26452,0.00022,11.17894]
[1776693049212,43.29,75048.5,2.1,0.26452,0.00022,11.17894]
[1776693049298,43.29,75048.5,2.1,0.26452,0.00022,11.17894]
[1776693049650,43.29,75048.5,2.1,0.26452,0.00022,11.17877]
[1776693050325,43.29,75048.5,2.1,0.26452,0.00022,11.17877]
[1776693050673,43.29,75044.06,2.1,0.26353,0.00022,11.15677]
[1776693051893,43.29,75032.07,2.1,0.26087,0.00022,11.09734]
[1776693052392,43.29,75032.07,2.1,0.26087,0.00022,11.09734]
[1776693052536,43.29,75032.07,2.1,0.26087,0.00022,11.09734]
[1776693052940,43.29,75032.07,2.1,0.26087,0.00022,11.09723]
[1776693053682,43.29,75035.19,2.1,0.26155,0.00022,11.11257]
[1776693053941,43.29,75035.19,2.1,0.26155,0.00022,11.11257]
[1776693054302,43.29,75035.19,2.1,0.26155,0.00022,11.11257]
[1776693054869,43.29,75035.19,2.1,0.26155,0.00022,11.11257]
[1776693055695,43.28,75034.32,2.1,0.26135,0.00022,11.10797]
[1776693056482,43.28,75034.32,2.1,0.26135,0.00022,11.10797]
[1776693056525,43.28,75034.32,2.1,0.26135,0.00022,11.10797]
[1776693056570,43.28,75034.32,2.1,0.26135,0.00022,11.10797]
[1776693056627,43.28,75034.32,2.1,0.26135,0.00022,11.10797]
[1776693056701,43.28,75037.2,2.1,0.26197,0.00022,11.1221]
[1776693057712,43.28,75051.31,2.1,0.26509,0.00022,11.19141]
[1776693060860,43.28,75051.52,2.1,0.26512,0.00022,11.19222]
[1776693061004,43.28,75051.03,2.1,0.26501,0.00022,11.18969]
[1776693061736,43.28,75053.39,2.1,0.26552,0.00022,11.20112]
[1776693064394,43.27,75051.65,2.1,0.26513,0.00022,11.19231]
[1776693064674,43.27,75051.65,2.1,0.26513,0.00022,11.19231]
[1776693064762,43.27,75051.65,2.1,0.26513,0.00022,11.19231]
[1776693064781,43.27,75051.65,2.1,0.26513,0.00022,11.19231]
[1776693064888,43.27,75051.65,2.1,0.26513,0.00022,11.19231]
[1776693065004,43.27,75050.06,2.1,0.26477,0.00022,11.18438]
[1776693065075,43.27,75050.06,2.1,0.26477,0.00022,11.18438]
[1776693065766,43.27,75050.06,2.1,0.26476,0.00022,11.18424]
[1776693066125,43.27,75050.06,2.1,0.26476,0.00022,11.18424]
[1776693066679,43.27,75050.06,2.1,0.26476,0.00022,11.18424]
[1776693066780,43.27,75039.1,2.1,0.26233,0.00022,11.1301]
[1776693067471,43.27,75039.1,2.1,0.26233,0.00022,11.1301]
[1776693067854,43.27,75039.1,2.1,0.26233,0.00022,11.1301]
[1776693067888,43.27,75045.71,2.1,0.26378,0.00022,11.16252]
[1776693068266,43.27,75045.71,2.1,0.26378,0.00022,11.16252]
[1776693068324,43.27,75045.71,2.1,0.26378,0.00022,11.16252]
[1776693068566,43.27,75045.71,2.1,0.26378,0.00022,11.16252]
[1776693068822,43.27,75045.71,2.1,0.26378,0.00022,11.16239]
[1776693069137,43.27,75045.71,2.1,0.26378,0.00022,11.16239]
[1776693069468,43.27,75045.71,2.1,0.26378,0.00022,11.16239]
[1776693069628,43.27,75045.71,2.1,0.26378,0.00022,11.16239]
[1776693069665,43.27,75045.71,2.1,0.26378,0.00022,11.16239]
[1776693069908,43.27,75045.71,2.1,0.26378,0.00022,11.16239]
[1776693069841,43.27,75049.01,2.1,0.2645,0.00022,11.17845]
[1776693070046,43.27,75049.01,2.1,0.2645,0.00022,11.17845]
[1776693070293,43.27,75049.01,2.1,0.2645,0.00022,11.17845]
[1776693070612,43.27,75049.01,2.1,0.2645,0.00022,11.17845]
[1776693070846,43.27,75072.35,2.1,0.26969,0.00022,11.29222]
[1776693072609,43.27,75072.35,2.1,0.26969,0.00022,11.29217]
[1776693072666,43.27,75072.35,2.1,0.26969,0.00022,11.29217]
[1776693072750,43.27,75072.35,2.1,0.26969,0.00022,11.29217]
[1776693072886,43.27,75072.35,2.1,0.26969,0.00022,11.29217]
[1776693072915,43.26,75082.47,2.1,0.27195,0.00022,11.34089]
[1776693074867,43.26,75091.69,2.1,0.27402,0.00023,11.38496]
[1776693076747,43.26,75094.93,2.1,0.27474,0.00023,11.40032]
[1776693076829,43.26,75094.93,2.1,0.27474,0.00023,11.40032]
[1776693076844,43.26,75094.93,2.1,0.27474,0.00023,11.40032]
[1776693076948,43.26,75086.46,2.1,0.27283,0.00022,11.35972]
[1776693077149,43.26,75086.46,2.1,0.27283,0.00022,11.35972]
[1776693077889,43.26,75086.46,2.1,0.27283,0.00022,11.35962]
[1776693078476,43.26,75086.46,2.1,0.27283,0.00022,11.35962]
[1776693078618,43.26,75086.46,2.1,0.27283,0.00022,11.35962]
[1776693078718,43.26,75086.46,2.1,0.27283,0.00022,11.35962]
[1776693079019,43.26,75086.46,2.1,0.27283,0.00022,11.35962]
[1776693078916,43.26,75076.71,2.1,0.27063,0.00022,11.31258]
[1776693079419,43.26,75076.71,2.1,0.27063,0.00022,11.31258]
[1776693079451,43.26,75076.71,2.1,0.27063,0.00022,11.31258]
[1776693079497,43.26,75076.71,2.1,0.27063,0.00022,11.31258]
[1776693079552,43.26,75076.71,2.1,0.27063,0.00022,11.31258]
[1776693079907,43.26,75061.43,2.1,0.26721,0.00022,11.23817]
[1776693080250,43.26,75061.43,2.1,0.26721,0.00022,11.23817]
[1776693080299,43.26,75061.43,2.1,0.26721,0.00022,11.23817]
[1776693080918,43.26,75052.19,2.1,0.26515,0.00022,11.193]
[1776693081921,43.25,75042.0,2.1,0.26289,0.00022,11.14278]
[1776693082222,43.25,75042.0,2.1,0.26289,0.00022,11.14278]
[1776693082346,43.25,75042.0,2.1,0.26289,0.00022,11.14278]
[1776693082401,43.25,75042.0,2.1,0.26289,0.00022,11.14278]
[1776693082720,43.25,75042.0,2.1,0.26289,0.00022,11.14278]
[1776693082796,43.25,75042.0,2.1,0.26289,0.00022,11.14278]
[1776693083232,43.25,75043.93,2.1,0.26331,0.00022,11.15217]
[1776693083934,43.25,75038.72,2.1,0.26216,0.00022,11.12639]
[1776693084834,43.25,75038.72,2.1,0.26216,0.00022,11.12639]
[1776693084942,43.25,75037.88,2.1,0.26197,0.00022,11.1221]
[1776693087036,43.25,75041.98,2.1,0.26286,0.00022,11.14208]
[1776693087506,43.25,75041.98,2.1,0.26286,0.00022,11.14208]
[1776693087580,43.25,75041.98,2.1,0.26286,0.00022,11.14208]
[1776693087984,43.25,75041.98,2.1,0.26286,0.00022,11.14208]
[1776693087976,43.25,75044.54,2.1,0.26342,0.00022,11.15456]
[1776693088969,43.25,75049.61,2.1,0.26454,0.00022,11.17943]
[1776693089933,43.25,75049.61,2.1,0.26454,0.00022,11.17943]
[1776693089979,43.25,75053.04,2.1,0.2653,0.00022,11.19616]
[1776693090029,43.25,75053.04,2.1,0.2653,0.00022,11.19616]
[1776693090122,43.25,75053.04,2.1,0.2653,0.00022,11.19616]
[1776693090145,43.25,75053.04,2.1,0.2653,0.00022,11.19616]
[1776693090147,43.25,75053.04,2.1,0.2653,0.00022,11.19616]
[1776693090973,43.25,75053.04,2.1,0.2653,0.00022,11.19616]
[1776693090984,43.25,75049.18,2.1,0.26443,0.00022,11.17711]
[1776693091990,43.24,75044.03,2.1,0.26319,0.00022,11.14435]
[1776693095628,43.24,75043.51,2.1,0.26306,0.00022,11.14137]
[1776693095825,43.24,75043.51,2.1,0.26306,0.00022,11.14137]
[1776693095936,43.24,75041.14,2.1,0.26252,0.00022,11.12953]
[1776693096714,43.24,75041.14,2.1,0.26252,0.00022,11.12953]
[1776693096716,43.24,75041.14,2.1,0.26252,0.00022,11.12953]
[1776693096822,43.24,75041.14,2.1,0.26252,0.00022,11.12953]
[1776693097429,43.24,75037.16,2.1,0.26164,0.00022,11.10971]
[1776693097466,43.24,75037.16,2.1,0.26164,0.00022,11.10971]
[1776693097582,43.24,75037.16,2.1,0.26164,0.00022,11.10971]
[1776693097686,43.24,75037.16,2.1,0.26164,0.00022,11.10971]
[1776693097729,43.24,75029.68,2.1,0.25999,0.00022,11.07258]
[1776693098282,43.24,75029.68,2.1,0.25999,0.00022,11.07258]
[1776693098300,43.24,75029.68,2.1,0.25999,0.00022,11.07258]
[1776693098680,43.23,75015.16,2.1,0.2568,0.00022,10.99972]
[1776693099574,43.23,75015.16,2.1,0.2568,0.00022,10.99972]
[1776693099608,43.23,75015.16,2.1,0.2568,0.00022,10.99972]
[1776693099732,43.23,75015.16,2.1,0.2568,0.00022,10.99972]
[1776693099786,43.23,75015.16,2.1,0.2568,0.00022,10.99972]
[1776693099913,43.23,75015.16,2.1,0.2568,0.00022,10.99972]
[1776693101466,43.23,75016.4,2.1,0.25706,0.00022,11.0058]
[1776693101606,43.23,75016.4,2.1,0.25706,0.00022,11.0058]
[1776693101948,43.23,75016.4,2.1,0.25706,0.00022,11.0058]
[1776693102426,43.23,75015.8,2.1,0.25692,0.00022,11.00252]
[1776693102480,43.23,75015.8,2.1,0.25692,0.00022,11.00252]
[1776693102525,43.23,75014.41,2.1,0.25662,0.00022,10.99554]
[1776693103578,43.23,75014.41,2.1,0.25662,0.00022,10.99554]
[1776693103628,43.23,75014.41,2.1,0.25662,0.00022,10.99554]
[1776693103730,43.23,75011.78,2.1,0.25603,0.00022,10.98218]
[1776693104078,43.23,75011.78,2.1,0.25603,0.00022,10.98218]
[1776693104133,43.23,75011.78,2.1,0.25603,0.00022,10.98218]
[1776693104613,43.23,75011.78,2.1,0.25603,0.00022,10.98218]
[1776693104858,43.23,75011.78,2.1,0.25603,0.00022,10.98218]
[1776693104949,43.23,75010.7,2.1,0.25579,0.00022,10.97661]
[1776693105540,43.23,75010.7,2.1,0.25579,0.00022,10.97661]
[1776693105632,43.23,75010.7,2.1,0.25579,0.00022,10.97661]
[1776693106477,43.23,75010.12,2.1,0.25565,0.00022,10.97343]
[1776693110478,43.22,75005.95,2.1,0.25473,0.00022,10.95194]
[1776693110494,43.22,75005.95,2.1,0.25473,0.00022,10.95194]
[1776693110755,43.22,75004.4,2.1,0.25438,0.00022,10.94401]
[1776693112988,43.22,75004.13,2.1,0.25432,0.00022,10.94254]
[1776693113000,43.22,75004.13,2.1,0.25432,0.00022,10.94254]
[1776693113009,43.22,75004.13,2.1,0.25432,0.00022,10.94254]
[1776693112318,43.22,74998.98,2.1,0.2532,0.00022,10.91639]
[1776693113108,43.22,74998.98,2.1,0.2532,0.00022,10.91639]
[1776693113742,43.22,74998.98,2.1,0.2532,0.00022,10.91639]
[1776693113845,43.22,75001.78,2.1,0.2538,0.00022,10.93046]
[1776693115338,43.22,75006.06,2.1,0.25472,0.00022,10.95181]
[1776693116513,43.22,75006.06,2.1,0.25472,0.00022,10.95181]
[1776693118606,43.21,75004.74,2.1,0.25442,0.00022,10.94492]
[1776693118759,43.21,75004.74,2.1,0.25442,0.00022,10.94492]
[1776693118825,43.21,75004.74,2.1,0.25442,0.00022,10.94492]
[1776693118900,43.21,75003.79,2.1,0.25421,0.00022,10.94001]
[1776693119637,43.21,75003.79,2.1,0.25421,0.00022,10.94001]
[1776693120015,43.21,75003.79,2.1,0.25421,0.00022,10.94001]
[1776693120033,43.21,75012.96,2.1,0.2562,0.00022,10.98616]
[1776693120467,43.21,75012.96,2.1,0.2562,0.00022,10.98616]
[1776693122278,43.21,75009.35,2.1,0.25541,0.00022,10.96779]
[1776693122797,43.21,75009.35,2.1,0.25541,0.00022,10.96779]
[1776693122864,43.21,75009.35,2.1,0.25541,0.00022,10.96779]
[1776693123135,43.21,75019.89,2.1,0.25771,0.00022,11.0206]
[1776693123468,43.21,75019.89,2.1,0.25771,0.00022,11.0206]
[1776693123668,43.21,75019.89,2.1,0.25771,0.00022,11.0206]
[1776693123949,43.21,75046.05,2.1,0.26346,0.00022,11.15054]
[1776693124781,43.21,75046.05,2.1,0.26346,0.00022,11.15054]
[1776693124864,43.21,75046.05,2.1,0.26346,0.00022,11.15054]
[1776693124930,43.21,75046.05,2.1,0.26346,0.00022,11.15054]
[1776693125021,43.21,75051.9,2.1,0.26475,0.00022,11.17922]
[1776693125189,43.21,75051.9,2.1,0.26475,0.00022,11.17922]
[1776693125448,43.21,75051.9,2.1,0.26475,0.00022,11.17922]
[1776693125629,43.21,75051.9,2.1,0.26475,0.00022,11.17922]
[1776693125737,43.21,75051.9,2.1,0.26475,0.00022,11.17922]
[1776693126066,43.21,75051.9,2.1,0.26475,0.00022,11.17922]
[1776693125924,43.21,75038.19,2.1,0.26172,0.00022,11.11158]
[1776693126729,43.21,75038.19,2.1,0.26172,0.00022,11.11158]
[1776693126811,43.21,75029.98,2.1,0.2599,0.00022,11.07061]
[1776693127396,43.21,75029.98,2.1,0.2599,0.00022,11.07061]
[1776693127427,43.21,75029.98,2.1,0.2599,0.00022,11.07061]
[1776693127508,43.21,75029.98,2.1,0.2599,0.00022,11.07061]
[1776693127736,43.21,75026.82,2.1,0.25921,0.00022,11.05484]
[1776693128506,43.21,75026.82,2.1,0.25921,0.00022,11.05484]
[1776693128598,43.21,75026.82,2.1,0.25921,0.00022,11.05484]
[1776693128626,43.21,75026.82,2.1,0.25921,0.00022,11.05484]
[1776693128724,43.21,75026.82,2.1,0.25921,0.00022,11.05484]
[1776693128856,43.21,75026.82,2.1,0.25921,0.00022,11.05484]
[1776693128957,43.21,75037.08,2.1,0.26146,0.00022,11.10586]
[1776693129970,43.2,75032.65,2.1,0.26049,0.00022,11.08381]
[1776693130105,43.2,75032.65,2.1,0.26049,0.00022,11.08381]
[1776693130548,43.2,75032.65,2.1,0.26049,0.00022,11.08381]
[1776693131068,43.2,75032.65,2.1,0.26049,0.00022,11.08381]
[1776693130633,43.2,75029.18,2.1,0.25972,0.00022,11.06654]
[1776693132819,43.2,75021.44,2.1,0.25802,0.00022,11.02777]
[1776693133985,43.2,75021.44,2.1,0.25802,0.00022,11.02777]
[1776693134174,43.2,75020.74,2.1,0.25786,0.00022,11.02424]
[1776693134250,43.2,75020.74,2.1,0.25786,0.00022,11.02424]
[1776693134474,43.2,75020.62,2.1,0.25784,0.00022,11.02364]
[1776693135724,43.2,75020.62,2.1,0.25784,0.00022,11.02364]
[1776693135756,43.2,75020.62,2.1,0.25784,0.00022,11.02364]
[1776693135780,43.2,75020.62,2.1,0.25784,0.00022,11.02364]
[1776693135807,43.2,75020.62,2.1,0.25784,0.00022,11.02364]
[1776693135906,43.2,75020.62,2.1,0.25784,0.00022,11.02364]
[1776693135974,43.2,75027.45,2.1,0.25933,0.00022,11.05761]
[1776693137405,43.2,75027.45,2.1,0.25933,0.00022,11.05761]
[1776693138005,43.2,75027.45,2.1,0.25933,0.00022,11.05761]
[1776693138032,43.2,75022.17,2.1,0.25816,0.00022,11.0311]
[1776693138286,43.2,75022.17,2.1,0.25816,0.00022,11.0311]
[1776693138481,43.2,75022.17,2.1,0.25816,0.00022,11.0311]
[1776693138516,43.2,75022.17,2.1,0.25816,0.00022,11.0311]
[1776693138991,43.2,75022.17,2.1,0.25816,0.00022,11.0311]
[1776693139056,43.2,75010.04,2.1,0.25551,0.00022,10.97015]
[1776693139550,43.2,75010.04,2.1,0.25551,0.00022,10.97015]
[1776693139659,43.2,75010.04,2.1,0.25551,0.00022,10.97015]
[1776693139732,43.2,75010.04,2.1,0.25551,0.00022,10.97015]
[1776693139761,43.2,74997.71,2.1,0.25283,0.00022,10.90784]
[1776693140865,43.2,74997.71,2.1,0.25283,0.00022,10.90784]
[1776693140906,43.2,74997.71,2.1,0.25283,0.00022,10.90784]
[1776693140911,43.2,74994.99,2.1,0.25223,0.00022,10.89383]
[1776693142761,43.2,74990.5,2.1,0.25125,0.00022,10.8708]
[1776693144134,43.2,74990.5,2.1,0.25125,0.00022,10.8708]
[1776693144223,43.2,74990.5,2.1,0.25125,0.00022,10.8708]
[1776693144625,43.2,74990.5,2.1,0.25125,0.00022,10.8708]
[1776693144772,43.2,74986.68,2.1,0.25042,0.00022,10.85129]
[1776693145773,43.2,74986.68,2.1,0.25042,0.00022,10.85129]
[1776693145936,43.2,74986.68,2.1,0.25042,0.00022,10.85129]
[1776693146001,43.2,74986.68,2.1,0.25042,0.00022,10.85129]
[1776693146035,43.19,74981.54,2.1,0.24931,0.00022,10.82486]
[1776693146972,43.19,74981.54,2.1,0.24931,0.00022,10.82486]
[1776693146995,43.19,74981.54,2.1,0.24931,0.00022,10.82486]
[1776693147090,43.19,74981.23,2.1,0.24924,0.00022,10.82317]
[1776693147268,43.19,74981.23,2.1,0.24924,0.00022,10.82317]
[1776693147282,43.19,74981.23,2.1,0.24924,0.00022,10.82317]
[1776693147353,43.19,74981.23,2.1,0.24924,0.00022,10.82317]
[1776693147360,43.19,74981.23,2.1,0.24924,0.00022,10.82317]
[1776693147884,43.19,74985.72,2.1,0.2502,0.00022,10.84601]
[1776693149495,43.19,74985.77,2.1,0.25021,0.00022,10.84626]
[1776693149595,43.19,74985.77,2.1,0.25021,0.00022,10.84626]
[1776693149858,43.19,74985.77,2.1,0.25021,0.00022,10.84626]
[1776693150023,43.19,74988.17,2.1,0.25072,0.00022,10.85833]
[1776693151606,43.19,74996.47,2.1,0.25241,0.00022,10.89324]
[1776693153368,43.19,74998.53,2.1,0.25286,0.00022,10.90356]
[1776693153417,43.19,74998.53,2.1,0.25286,0.00022,10.90356]
[1776693153481,43.19,74998.53,2.1,0.25286,0.00022,10.90356]
[1776693153983,43.19,74998.53,2.1,0.25286,0.00022,10.90356]
[1776693154073,43.19,75018.66,2.1,0.25724,0.00022,11.00493]
[1776693154158,43.19,75018.66,2.1,0.25724,0.00022,11.00493]
[1776693154359,43.19,75018.66,2.1,0.25724,0.00022,11.00493]
[1776693154433,43.19,75018.66,2.1,0.25724,0.00022,11.00493]
[1776693154622,43.19,75018.66,2.1,0.25724,0.00022,11.00493]
[1776693154894,43.19,75018.66,2.1,0.25724,0.00022,11.00493]
[1776693155126,43.19,75033.74,2.1,0.26055,0.00022,11.08024]
[1776693155664,43.19,75033.74,2.1,0.26055,0.00022,11.08024]
[1776693155744,43.19,75033.74,2.1,0.26055,0.00022,11.08024]
[1776693155929,43.19,75054.44,2.1,0.26513,0.00022,11.18251]
[1776693156412,43.19,75054.44,2.1,0.26513,0.00022,11.18251]
[1776693156661,43.19,75054.44,2.1,0.26513,0.00022,11.18251]
[1776693156743,43.19,75054.44,2.1,0.26513,0.00022,11.18251]
[1776693156832,43.19,75043.57,2.1,0.26272,0.00022,11.12896]
[1776693157169,43.19,75043.57,2.1,0.26272,0.00022,11.12896]
[1776693157259,43.19,75043.57,2.1,0.26272,0.00022,11.12896]
[1776693157450,43.19,75043.57,2.1,0.26272,0.00022,11.12896]
[1776693158085,43.19,75052.75,2.1,0.26475,0.00022,11.17415]
[1776693158149,43.19,75052.75,2.1,0.26475,0.00022,11.17415]
[1776693158425,43.19,75052.75,2.1,0.26475,0.00022,11.17415]
[1776693159383,43.19,75056.8,2.1,0.26564,0.00022,11.19391]
[1776693159424,43.19,75056.8,2.1,0.26564,0.00022,11.19391]
[1776693160265,43.19,75049.1,2.1,0.26393,0.00022,11.15601]
[1776693160287,43.19,75049.1,2.1,0.26393,0.00022,11.15601]
[1776693160320,43.19,75049.1,2.1,0.26393,0.00022,11.15601]
[1776693160405,43.19,75049.1,2.1,0.26393,0.00022,11.15601]
[1776693161077,43.19,75045.02,2.1,0.26303,0.00022,11.13587]
[1776693161458,43.19,75045.02,2.1,0.26303,0.00022,11.13587]
[1776693161663,43.19,75045.02,2.1,0.26303,0.00022,11.13587]
[1776693161753,43.19,75045.02,2.1,0.26303,0.00022,11.13587]
[1776693161775,43.19,75045.02,2.1,0.26303,0.00022,11.13587]
[1776693161816,43.19,75045.02,2.1,0.26303,0.00022,11.13587]
[1776693162063,43.19,75049.08,2.1,0.26392,0.00022,11.15586]
[1776693162593,43.19,75049.08,2.1,0.26392,0.00022,11.15586]
[1776693163372,43.19,75049.35,2.1,0.26398,0.00022,11.15719]
[1776693163425,43.19,75049.35,2.1,0.26398,0.00022,11.15719]
[1776693163491,43.19,75049.35,2.1,0.26398,0.00022,11.15719]
[1776693163518,43.19,75049.35,2.1,0.26398,0.00022,11.15719]
[1776693163706,43.19,75060.08,2.1,0.26637,0.00022,11.20986]
[1776693164244,43.19,75060.08,2.1,0.26637,0.00022,11.20986]
[1776693164304,43.19,75060.08,2.1,0.26637,0.00022,11.20986]
[1776693164878,43.19,75060.08,2.1,0.26637,0.00022,11.20986]
[1776693164974,43.18,75052.73,2.1,0.26473,0.00022,11.17367]
[1776693165687,43.18,75052.73,2.1,0.26473,0.00022,11.17367]
[1776693165757,43.18,75052.73,2.1,0.26473,0.00022,11.17367]
[1776693165766,43.18,75052.73,2.1,0.26473,0.00022,11.17367]
[1776693166139,43.18,75049.98,2.1,0.26412,0.00022,11.16011]
[1776693166153,43.18,75049.98,2.1,0.26412,0.00022,11.16011]
[1776693166223,43.18,75049.98,2.1,0.26412,0.00022,11.16011]
[1776693166765,43.18,75049.98,2.1,0.26412,0.00022,11.16011]
[1776693166792,43.18,75049.98,2.1,0.26412,0.00022,11.16011]
[1776693166839,43.18,75049.98,2.1,0.26412,0.00022,11.16011]
[1776693166935,43.18,75049.98,2.1,0.26412,0.00022,11.16011]
[1776693167058,43.18,75033.54,2.1,0.26048,0.00022,11.07872]
[1776693168024,43.18,75024.11,2.1,0.2584,0.00022,11.03164]
[1776693168448,43.18,75024.11,2.1,0.2584,0.00022,11.03164]
[1776693168549,43.18,75024.11,2.1,0.2584,0.00022,11.03164]
[1776693168579,43.18,75024.11,2.1,0.2584,0.00022,11.03164]
[1776693168676,43.18,75024.11,2.1,0.2584,0.00022,11.03164]
[1776693168859,43.18,75043.27,2.1,0.26263,0.00022,11.12692]
[1776693169271,43.18,75043.27,2.1,0.26263,0.00022,11.12692]
[1776693169439,43.18,75043.27,2.1,0.26263,0.00022,11.12692]
[1776693169545,43.18,75043.27,2.1,0.26263,0.00022,11.12692]
[1776693169643,43.18,75043.27,2.1,0.26263,0.00022,11.12692]
[1776693169755,43.18,75056.09,2.1,0.26547,0.00022,11.19]
[1776693170774,43.18,75061.65,2.1,0.26671,0.00022,11.21728]
[1776693171197,43.18,75061.65,2.1,0.26671,0.00022,11.21728]
[1776693171778,43.18,75061.65,2.1,0.26671,0.00022,11.21728]
[1776693171785,43.18,75061.65,2.1,0.26671,0.00022,11.21728]
[1776693171845,43.18,75061.14,2.1,0.26659,0.00022,11.21479]
[1776693172769,43.18,75061.14,2.1,0.26659,0.00022,11.21479]
[1776693172920,43.18,75061.14,2.1,0.26659,0.00022,11.21479]
[1776693173019,43.18,75057.26,2.1,0.26573,0.00022,11.19574]
[1776693173379,43.18,75057.26,2.1,0.26573,0.00022,11.19574]
[1776693173691,43.18,75057.26,2.1,0.26573,0.00022,11.19574]
[1776693173769,43.18,75057.26,2.1,0.26573,0.00022,11.19574]
[1776693173790,43.18,75057.26,2.1,0.26573,0.00022,11.19574]
[1776693173869,43.18,75057.26,2.1,0.26573,0.00022,11.19574]
[1776693174108,43.18,75057.26,2.1,0.26573,0.00022,11.19574]
[1776693173870,43.18,75048.2,2.1,0.26371,0.00022,11.15114]
[1776693174273,43.18,75048.2,2.1,0.26371,0.00022,11.15114]
[1776693174607,43.18,75048.2,2.1,0.26371,0.00022,11.15114]
[1776693174788,43.18,75048.2,2.1,0.26371,0.00022,11.15105]
[1776693175339,43.18,75048.2,2.1,0.26371,0.00022,11.15105]
[1776693175388,43.18,75048.2,2.1,0.26371,0.00022,11.15105]
[1776693176100,43.18,75048.2,2.1,0.26371,0.00022,11.15105]
[1776693176029,43.18,75054.81,2.1,0.26517,0.00022,11.18345]
[1776693176382,43.18,75054.81,2.1,0.26517,0.00022,11.18345]
[1776693180873,43.18,75058.55,2.1,0.266,0.00022,11.20173]
[1776693180974,43.18,75057.48,2.1,0.26576,0.00022,11.19645]
[1776693181506,43.18,75057.48,2.1,0.26576,0.00022,11.19645]
[1776693181832,43.18,75057.48,2.1,0.26576,0.00022,11.19642]
[1776693182304,43.18,75057.48,2.1,0.26576,0.00022,11.19642]
[1776693182314,43.18,75057.48,2.1,0.26576,0.00022,11.19642]
[1776693182664,43.18,75057.48,2.1,0.26576,0.00022,11.19642]
[1776693182949,43.18,75057.48,2.1,0.26576,0.00022,11.19642]
[1776693183090,43.18,75057.48,2.1,0.26576,0.00022,11.19642]
[1776693183129,43.18,75057.48,2.1,0.26576,0.00022,11.19642]
[1776693183047,43.18,75048.13,2.1,0.26368,0.00022,11.15037]
[1776693183387,43.18,75048.13,2.1,0.26368,0.00022,11.15037]
[1776693183595,43.18,75048.13,2.1,0.26368,0.00022,11.15037]
[1776693183766,43.18,75048.13,2.1,0.26368,0.00022,11.15037]
[1776693183871,43.18,75047.35,2.1,0.2635,0.00022,11.14648]
[1776693185803,43.18,75047.35,2.1,0.2635,0.00022,11.14648]
[1776693185861,43.18,75031.81,2.1,0.26006,0.00022,11.06925]
[1776693187113,43.18,75031.81,2.1,0.26006,0.00022,11.06925]
[1776693187184,43.18,75031.8,2.1,0.26006,0.00022,11.06917]
[1776693188627,43.18,75032.33,2.1,0.26017,0.00022,11.07179]
[1776693188999,43.18,75027.97,2.1,0.25921,0.00022,11.05003]
[1776693190896,43.18,75022.6,2.1,0.25803,0.00022,11.02316]
[1776693194614,43.17,75023.1,2.1,0.25814,0.00022,11.02557]
[1776693195931,43.17,75028.07,2.1,0.25922,0.00022,11.05025]
[1776693197891,43.17,75028.84,2.1,0.25939,0.00022,11.05399]
[1776693198080,43.17,75028.84,2.1,0.25939,0.00022,11.05399]
[1776693198157,43.17,75029.9,2.1,0.25961,0.00022,11.05916]
[1776693198179,43.17,75029.9,2.1,0.25961,0.00022,11.05916]
[1776693198211,43.17,75029.9,2.1,0.25961,0.00022,11.05916]
[1776693198487,43.17,75029.9,2.1,0.25961,0.00022,11.05916]
[1776693198528,43.17,75029.9,2.1,0.25961,0.00022,11.05916]
[1776693198794,43.17,75029.9,2.1,0.25961,0.00022,11.05916]
[1776693198945,43.17,75029.9,2.1,0.25961,0.00022,11.05916]
[1776693199063,43.17,75029.9,2.1,0.25961,0.00022,11.05916]
[1776693199093,43.17,75053.79,2.1,0.2649,0.00022,11.17744]
[1776693199180,43.17,75053.79,2.1,0.2649,0.00022,11.17744]
[1776693199928,43.17,75053.79,2.1,0.2649,0.00022,11.17744]
[1776693200141,43.17,75053.79,2.1,0.2649,0.00022,11.17744]
[1776693199964,43.17,75053.68,2.1,0.26487,0.00022,11.1768]
[1776693200630,43.17,75053.68,2.1,0.26487,0.00022,11.1768]
[1776693200693,43.17,75053.68,2.1,0.26487,0.00022,11.1768]
[1776693200970,43.17,75076.18,2.1,0.26988,0.00022,11.28647]
[1776693201318,43.17,75076.18,2.1,0.26988,0.00022,11.28647]
[1776693201986,43.17,75076.18,2.1,0.26988,0.00022,11.28647]
[1776693202129,43.17,75074.86,2.1,0.26958,0.00022,11.27993]
[1776693202455,43.17,75074.86,2.1,0.26958,0.00022,11.27993]
[1776693202627,43.17,75074.86,2.1,0.26958,0.00022,11.27993]
[1776693202660,43.17,75074.86,2.1,0.26958,0.00022,11.27993]
[1776693202671,43.17,75074.86,2.1,0.26958,0.00022,11.27993]
[1776693202698,43.17,75074.86,2.1,0.26958,0.00022,11.27993]
[1776693203148,43.17,75074.86,2.1,0.26958,0.00022,11.27993]
[1776693203156,43.17,75074.86,2.1,0.26958,0.00022,11.27993]
[1776693202989,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693203203,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693203266,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693203545,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693203824,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693203875,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693203932,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693203997,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693204001,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693204085,43.17,75074.86,2.1,0.26957,0.00022,11.27977]
[1776693204085,43.16,75047.37,2.1,0.26344,0.00022,11.14511]
[1776693204427,43.16,75047.37,2.1,0.26344,0.00022,11.14511]
[1776693204495,43.16,75047.37,2.1,0.26344,0.00022,11.14511]
[1776693205009,43.16,75047.37,2.1,0.26343,0.00022,11.14489]
[1776693206150,43.16,75051.69,2.1,0.26438,0.00022,11.16606]
[1776693206376,43.16,75051.69,2.1,0.26438,0.00022,11.16606]
[1776693210640,43.16,75052.34,2.1,0.2645,0.00022,11.16882]
[1776693210806,43.16,75052.34,2.1,0.2645,0.00022,11.16882]
[1776693210899,43.16,75052.86,2.1,0.26462,0.00022,11.17127]
[1776693211898,43.16,75052.86,2.1,0.26462,0.00022,11.17127]
[1776693212224,43.15,75052.86,2.1,0.26451,0.00022,11.16392]
[1776693212552,43.15,75052.86,2.1,0.26451,0.00022,11.16392]
[1776693212684,43.15,75052.86,2.1,0.26451,0.00022,11.16392]
[1776693212835,43.15,75052.86,2.1,0.26451,0.00022,11.16392]
[1776693212934,43.15,75052.86,2.1,0.26451,0.00022,11.16392]
[1776693213088,43.15,75040.89,2.1,0.26185,0.00022,11.10468]
[1776693214075,43.15,75040.89,2.1,0.26185,0.00022,11.10468]
[1776693214107,43.15,75040.89,2.1,0.26185,0.00022,11.10468]
[1776693214168,43.15,75040.89,2.1,0.26185,0.00022,11.10468]
[1776693214159,43.15,75054.24,2.1,0.26481,0.00022,11.1705]
[1776693215090,43.15,75054.24,2.1,0.2648,0.00022,11.17035]
[1776693215814,43.15,75054.24,2.1,0.2648,0.00022,11.17035]
[1776693216183,43.15,75057.98,2.1,0.26563,0.00022,11.1887]
[1776693216525,43.15,75057.98,2.1,0.26563,0.00022,11.1887]
[1776693216584,43.15,75057.98,2.1,0.26563,0.00022,11.1887]
[1776693216792,43.15,75057.98,2.1,0.26563,0.00022,11.1887]
[1776693217131,43.15,75057.98,2.1,0.26563,0.00022,11.1887]
[1776693217148,43.15,75053.97,2.1,0.26474,0.00022,11.16894]
[1776693218439,43.15,75053.97,2.1,0.26473,0.00022,11.16877]
[1776693219123,43.15,75053.97,2.1,0.26473,0.00022,11.16877]
[1776693219431,43.15,75049.97,2.1,0.26383,0.00022,11.14892]
[1776693219541,43.15,75049.97,2.1,0.26383,0.00022,11.14892]
[1776693219759,43.15,75049.97,2.1,0.26383,0.00022,11.14892]
[1776693220564,43.15,75049.96,2.1,0.26383,0.00022,11.14874]
[1776693221077,43.15,75049.96,2.1,0.26383,0.00022,11.14874]
[1776693222974,43.14,75048.12,2.1,0.26341,0.00022,11.1394]
[1776693224401,43.14,75045.17,2.1,0.26274,0.00022,11.12458]
[1776693224443,43.14,75045.17,2.1,0.26274,0.00022,11.12458]
[1776693224632,43.14,75045.17,2.1,0.26274,0.00022,11.12458]
[1776693224701,43.14,75045.17,2.1,0.26274,0.00022,11.12458]
[1776693224718,43.14,75045.17,2.1,0.26274,0.00022,11.12458]
[1776693225159,43.14,75044.92,2.1,0.26268,0.00022,11.12323]
[1776693226166,43.14,75037.36,2.1,0.261,0.00022,11.08562]
[1776693226836,43.14,75037.36,2.1,0.261,0.00022,11.08562]
[1776693226905,43.14,75037.36,2.1,0.261,0.00022,11.08562]
[1776693227211,43.14,75037.36,2.1,0.261,0.00022,11.08562]
[1776693227174,43.14,75033.67,2.1,0.26018,0.00022,11.06717]
[1776693227498,43.14,75033.67,2.1,0.26018,0.00022,11.06717]
[1776693227626,43.14,75033.67,2.1,0.26018,0.00022,11.06717]
[1776693227857,43.14,75033.67,2.1,0.26018,0.00022,11.06717]
[1776693228055,43.14,75033.67,2.1,0.26018,0.00022,11.06717]
[1776693228182,43.14,75050.19,2.1,0.26384,0.00022,11.149]
[1776693228592,43.14,75050.19,2.1,0.26384,0.00022,11.149]
[1776693228695,43.14,75050.19,2.1,0.26384,0.00022,11.149]
[1776693229188,43.14,75056.71,2.1,0.26528,0.00022,11.18101]
[1776693229468,43.14,75056.71,2.1,0.26528,0.00022,11.18101]
[1776693230226,43.14,75053.94,2.1,0.26466,0.00022,11.16727]
[1776693230235,43.14,75053.94,2.1,0.26466,0.00022,11.16727]
[1776693231256,43.13,75052.71,2.1,0.26438,0.00022,11.16106]
[1776693231287,43.13,75052.71,2.1,0.26438,0.00022,11.16106]
[1776693232209,43.13,75051.33,2.1,0.26407,0.00022,11.15411]
[1776693233164,43.13,75051.33,2.1,0.26407,0.00022,11.15411]
[1776693235233,43.13,75049.98,2.1,0.26375,0.00022,11.14719]
[1776693236473,43.13,75050.36,2.1,0.26383,0.00022,11.14877]
[1776693237396,43.13,75050.6,2.1,0.26387,0.00022,11.1498]
[1776693238658,43.13,75052.03,2.1,0.26418,0.00022,11.15671]
[1776693240496,43.12,75052.45,2.1,0.26427,0.00022,11.15863]
[1776693243118,43.12,75056.56,2.1,0.26516,0.00022,11.17841]
[1776693243163,43.12,75056.56,2.1,0.26516,0.00022,11.17841]
[1776693243195,43.12,75056.56,2.1,0.26516,0.00022,11.17841]
[1776693243233,43.12,75058.2,2.1,0.26552,0.00022,11.18631]
[1776693243445,43.12,75064.56,2.1,0.26694,0.00022,11.21749]
[1776693244751,43.12,75060.19,2.1,0.26596,0.00022,11.19597]
[1776693245717,43.12,75060.19,2.1,0.26596,0.00022,11.19597]
[1776693245734,43.12,75060.19,2.1,0.26596,0.00022,11.19597]
[1776693245793,43.12,75060.19,2.1,0.26596,0.00022,11.19597]
[1776693245819,43.12,75060.19,2.1,0.26596,0.00022,11.19597]
[1776693245911,43.12,75060.19,2.1,0.26596,0.00022,11.19597]
[1776693245951,43.12,75060.19,2.1,0.26596,0.00022,11.19597]
[1776693246236,43.12,75060.19,2.1,0.26596,0.00022,11.19597]
[1776693246012,43.12,75061.85,2.1,0.26632,0.00022,11.20394]
[1776693246490,43.12,75061.85,2.1,0.26632,0.00022,11.20394]
[1776693246718,43.12,75061.85,2.1,0.26632,0.00022,11.20394]
[1776693246930,43.12,75061.85,2.1,0.26632,0.00022,11.20394]
[1776693247014,43.12,75051.7,2.1,0.26406,0.00022,11.15403]
[1776693247769,43.11,75041.73,2.1,0.26183,0.00022,11.10439]
[1776693248446,43.11,75041.73,2.1,0.26183,0.00022,11.10439]
[1776693248611,43.11,75041.73,2.1,0.26183,0.00022,11.10439]
[1776693248745,43.11,75041.73,2.1,0.26183,0.00022,11.10439]
[1776693248793,43.11,75041.73,2.1,0.26183,0.00022,11.10439]
[1776693248893,43.11,75041.73,2.1,0.26183,0.00022,11.10439]
[1776693248948,43.11,75041.73,2.1,0.26183,0.00022,11.10439]
[1776693249168,43.11,75041.73,2.1,0.26183,0.00022,11.10439]
[1776693249210,43.11,75041.73,2.1,0.26183,0.00022,11.10439]
[1776693249187,43.11,75039.14,2.1,0.26126,0.00022,11.09147]
[1776693249467,43.11,75039.14,2.1,0.26126,0.00022,11.09147]
[1776693249870,43.11,75039.14,2.1,0.26126,0.00022,11.09147]
[1776693250208,43.11,75055.32,2.1,0.26485,0.00022,11.1715]
[1776693252016,43.11,75067.34,2.1,0.26753,0.00022,11.23035]
[1776693252357,43.11,75067.34,2.1,0.26753,0.00022,11.23035]
[1776693252467,43.11,75067.34,2.1,0.26753,0.00022,11.23035]
[1776693252709,43.11,75069.12,2.1,0.26792,0.00022,11.23904]
[1776693253628,43.11,75069.12,2.1,0.26792,0.00022,11.23904]
[1776693253696,43.11,75069.12,2.1,0.26792,0.00022,11.23904]
[1776693253898,43.11,75069.12,2.1,0.26792,0.00022,11.23904]
[1776693253982,43.11,75069.63,2.1,0.26803,0.00022,11.24135]
[1776693254770,43.11,75063.64,2.1,0.26669,0.00022,11.21207]
[1776693257582,43.11,75061.04,2.1,0.2661,0.00022,11.19908]
[1776693257584,43.11,75055.01,2.1,0.26475,0.00022,11.16945]
[1776693259876,43.1,75048.28,2.1,0.26325,0.00022,11.13602]
[1776693260771,43.1,75048.28,2.1,0.26325,0.00022,11.13602]
[1776693260782,43.1,75048.28,2.1,0.26325,0.00022,11.13602]
[1776693260928,43.1,75048.28,2.1,0.26325,0.00022,11.13602]
[1776693260986,43.1,75046.53,2.1,0.26285,0.00022,11.12725]
[1776693261509,43.1,75046.53,2.1,0.26285,0.00022,11.12725]
[1776693262873,43.1,75047.73,2.1,0.26312,0.00022,11.13319]
[1776693263073,43.1,75047.73,2.1,0.26312,0.00022,11.13319]
[1776693263171,43.1,75048.45,2.1,0.26327,0.00022,11.13654]
[1776693263810,43.1,75048.45,2.1,0.26327,0.00022,11.13654]
[1776693263876,43.1,75057.95,2.1,0.26538,0.00022,11.18327]
[1776693264731,43.1,75062.63,2.1,0.26642,0.00022,11.20624]
[1776693266153,43.1,75062.63,2.1,0.26642,0.00022,11.20624]
[1776693266256,43.1,75064.76,2.1,0.26689,0.00022,11.21656]
[1776693270491,43.1,75059.68,2.1,0.26574,0.00022,11.19129]
[1776693273059,43.09,75056.05,2.1,0.26482,0.00022,11.16592]
[1776693278224,43.09,75054.2,2.1,0.2644,0.00022,11.15658]
[1776693278437,43.09,75052.53,2.1,0.26403,0.00022,11.14827]
[1776693278673,43.09,75052.53,2.1,0.26403,0.00022,11.14827]
[1776693279141,43.09,75052.53,2.1,0.26403,0.00022,11.14827]
[1776693279199,43.09,75052.53,2.1,0.26403,0.00022,11.14827]
[1776693279283,43.09,75051.02,2.1,0.26368,0.00022,11.14069]
[1776693279711,43.09,75042.39,2.1,0.26177,0.00022,11.09794]
[1776693281403,43.08,75038.23,2.1,0.2608,0.00022,11.07632]
[1776693281413,43.08,75038.23,2.1,0.2608,0.00022,11.07632]
[1776693281421,43.08,75038.23,2.1,0.2608,0.00022,11.07632]
[1776693281491,43.08,75038.23,2.1,0.2608,0.00022,11.07632]
[1776693281801,43.08,75038.23,2.1,0.2608,0.00022,11.07632]
[1776693281861,43.08,75038.23,2.1,0.2608,0.00022,11.07632]
[1776693281902,43.08,75032.39,2.1,0.25951,0.00022,11.04718]
[1776693282935,43.08,75032.39,2.1,0.25951,0.00022,11.04718]
[1776693283407,43.07,75029.97,2.1,0.25895,0.00022,11.03439]
[1776693284273,43.07,75029.97,2.1,0.25895,0.00022,11.03439]
[1776693284323,43.07,75026.58,2.1,0.2582,0.00022,11.01741]
[1776693284336,43.07,75026.58,2.1,0.2582,0.00022,11.01741]
[1776693284971,43.07,75025.46,2.1,0.25795,0.00022,11.01172]
[1776693285729,43.07,75025.46,2.1,0.25795,0.00022,11.01172]
[1776693285808,43.07,75025.46,2.1,0.25795,0.00022,11.01172]
[1776693285935,43.07,75025.46,2.1,0.25795,0.00022,11.01172]
[1776693286021,43.07,75024.9,2.1,0.25783,0.00022,11.00886]
[1776693286813,43.07,75024.9,2.1,0.25783,0.00022,11.00886]
[1776693286881,43.07,75024.9,2.1,0.25783,0.00022,11.00886]
[1776693286913,43.07,75024.15,2.1,0.25766,0.00022,11.00493]
[1776693287872,43.07,75024.15,2.1,0.25766,0.00022,11.00493]
[1776693288012,43.07,75024.15,2.1,0.25766,0.00022,11.00493]
[1776693288162,43.07,75024.15,2.1,0.25766,0.00022,11.00493]
[1776693288524,43.07,75023.65,2.1,0.25754,0.00022,11.00224]
[1776693289242,43.07,75023.65,2.1,0.25754,0.00022,11.00224]
[1776693289089,43.07,75029.16,2.1,0.25875,0.00022,11.02989]
[1776693290113,43.07,75031.12,2.1,0.25918,0.00022,11.03954]
[1776693290761,43.07,75035.52,2.1,0.26014,0.00022,11.0614]
[1776693292729,43.05,75035.52,2.1,0.26007,0.00022,11.05991]
[1776693292771,43.05,75035.52,2.1,0.26007,0.00022,11.05991]
[1776693292773,43.04,75034.97,2.1,0.25988,0.00022,11.05567]
[1776693294769,43.04,75035.21,2.1,0.25993,0.00022,11.05673]
[1776693296237,43.04,75031.3,2.1,0.25906,0.00022,11.03702]
[1776693298127,43.04,75028.21,2.1,0.25837,0.00022,11.0213]
[1776693298145,43.03,75033.88,2.1,0.25961,0.00022,11.04959]
[1776693298768,43.03,75033.88,2.1,0.25961,0.00022,11.04959]
[1776693299022,43.03,75040.1,2.1,0.26099,0.00022,11.08054]
[1776693300329,43.03,75040.1,2.1,0.26099,0.00022,11.08054]
[1776693301007,43.03,75040.1,2.1,0.26099,0.00022,11.08054]
[1776693301078,43.03,75040.1,2.1,0.26099,0.00022,11.08054]
[1776693301121,43.03,75040.1,2.1,0.26099,0.00022,11.08054]
[1776693301184,43.03,75040.1,2.1,0.26099,0.00022,11.08054]
[1776693301202,43.03,75038.89,2.1,0.26072,0.00022,11.07451]
[1776693302197,43.03,75038.89,2.1,0.26072,0.00022,11.07451]
[1776693302220,43.03,75038.89,2.1,0.26072,0.00022,11.07451]
[1776693302254,43.03,75038.89,2.1,0.26072,0.00022,11.07451]
[1776693302267,43.03,75038.89,2.1,0.26072,0.00022,11.07451]
[1776693302293,43.03,75031.63,2.1,0.25911,0.00022,11.03815]
[1776693302802,43.03,75031.63,2.1,0.25911,0.00022,11.03815]
[1776693303385,43.03,75031.63,2.1,0.25911,0.00022,11.03815]
[1776693303652,43.03,75033.35,2.1,0.25949,0.00022,11.04676]
[1776693303815,43.03,75033.35,2.1,0.25949,0.00022,11.04676]
[1776693303834,43.03,75033.35,2.1,0.25949,0.00022,11.04676]
[1776693303903,43.03,75030.04,2.1,0.25875,0.00022,11.03009]
[1776693305030,43.03,75023.46,2.1,0.2573,0.00022,10.99694]
[1776693305730,43.03,75023.46,2.1,0.2573,0.00022,10.99694]
[1776693306251,43.03,75021.13,2.1,0.25678,0.00022,10.98507]
[1776693307585,43.03,75018.2,2.1,0.25614,0.00022,10.97025]
[1776693307668,43.03,75018.2,2.1,0.25614,0.00022,10.97025]
[1776693307880,43.03,75018.2,2.1,0.25614,0.00022,10.97025]
[1776693308258,43.03,75022.27,2.1,0.25703,0.00022,10.99077]
[1776693311787,43.03,75019.58,2.1,0.25642,0.00022,10.97681]
[1776693311802,43.03,75019.58,2.1,0.25642,0.00022,10.97681]
[1776693311906,43.03,75019.58,2.1,0.25642,0.00022,10.97681]
[1776693311931,43.03,75019.58,2.1,0.25642,0.00022,10.97681]
[1776693311945,43.03,75019.58,2.1,0.25642,0.00022,10.97681]
[1776693312205,43.03,75019.58,2.1,0.25642,0.00022,10.97681]
[1776693312304,43.02,75027.66,2.1,0.25819,0.00022,11.01727]
[1776693312410,43.02,75027.66,2.1,0.25819,0.00022,11.01727]
[1776693312463,43.02,75027.66,2.1,0.25819,0.00022,11.01727]
[1776693314355,43.02,75029.58,2.1,0.25861,0.00022,11.02676]
[1776693314443,43.02,75029.58,2.1,0.25861,0.00022,11.02676]
[1776693315948,43.02,75029.93,2.1,0.25868,0.00022,11.02851]
[1776693315954,43.02,75029.93,2.1,0.25868,0.00022,11.02851]
[1776693316046,43.02,75029.93,2.1,0.25868,0.00022,11.02851]
[1776693316059,43.02,75029.93,2.1,0.25868,0.00022,11.02851]
[1776693316160,43.02,75030.98,2.1,0.25891,0.00022,11.03362]
[1776693317665,43.02,75030.98,2.1,0.25891,0.00022,11.03362]
[1776693317797,43.02,75030.98,2.1,0.25891,0.00022,11.03362]
[1776693317813,43.02,75030.98,2.1,0.25891,0.00022,11.03362]
[1776693318093,43.02,75030.98,2.1,0.25891,0.00022,11.03362]
[1776693318122,43.02,75035.15,2.1,0.25983,0.00022,11.05446]
[1776693319862,43.02,75042.45,2.1,0.26144,0.00022,11.09073]
[1776693320457,43.02,75042.45,2.1,0.26144,0.00022,11.09073]
[1776693321138,43.02,75042.45,2.1,0.26144,0.00022,11.09073]
[1776693321266,43.02,75042.45,2.1,0.26144,0.00022,11.09073]
[1776693323112,43.02,75043.39,2.1,0.26163,0.00022,11.09512]
[1776693323213,43.02,75049.43,2.1,0.26296,0.00022,11.12491]
[1776693328430,43.01,75050.2,2.1,0.26312,0.00022,11.12833]
[1776693328450,43.01,75050.2,2.1,0.26312,0.00022,11.12833]
[1776693328556,43.01,75050.2,2.1,0.26312,0.00022,11.12833]
[1776693328732,43.01,75050.2,2.1,0.26312,0.00022,11.12833]
[1776693328798,43.01,75050.2,2.1,0.26312,0.00022,11.12833]
[1776693329029,43.01,75050.2,2.1,0.26312,0.00022,11.12833]
[1776693329143,43.01,75034.7,2.1,0.25967,0.00022,11.05104]
[1776693329419,43.01,75034.7,2.1,0.25967,0.00022,11.05104]
[1776693330041,43.01,75034.7,2.1,0.25967,0.00022,11.05104]
[1776693330173,43.01,75030.23,2.1,0.25868,0.00022,11.02848]
[1776693330487,43.01,75030.23,2.1,0.25868,0.00022,11.02848]
[1776693330564,43.01,75030.23,2.1,0.25868,0.00022,11.02848]
[1776693330612,43.01,75030.23,2.1,0.25868,0.00022,11.02848]
[1776693330669,43.01,75030.23,2.1,0.25868,0.00022,11.02848]
[1776693330902,43.01,75030.23,2.1,0.25868,0.00022,11.02848]
[1776693331249,43.01,75030.23,2.1,0.25868,0.00022,11.02848]
[1776693331330,43.01,75011.7,2.1,0.2545,0.00022,10.92765]
[1776693331540,43.01,75011.7,2.1,0.2545,0.00022,10.92765]
[1776693331755,43.01,75011.7,2.1,0.2545,0.00022,10.92765]
[1776693331853,43.01,75011.7,2.1,0.2545,0.00022,10.92765]
[1776693332200,43.01,75008.23,2.1,0.25374,0.00022,10.90988]
[1776693332572,43.01,75008.23,2.1,0.25374,0.00022,10.90988]
[1776693333164,43.01,75008.23,2.1,0.25374,0.00022,10.90988]
[1776693333180,43.01,75009.11,2.1,0.25393,0.00022,10.91424]
[1776693334835,43.01,75009.11,2.1,0.25392,0.00022,10.91414]
[1776693334920,43.01,75009.11,2.1,0.25392,0.00022,10.91414]
[1776693335217,43.0,75018.99,2.1,0.25608,0.00022,10.9641]
[1776693335365,43.0,75018.99,2.1,0.25608,0.00022,10.9641]
[1776693335582,43.0,75018.99,2.1,0.25608,0.00022,10.9641]
[1776693336258,43.0,75018.99,2.1,0.25608,0.00022,10.9641]
[1776693336259,43.0,75025.96,2.1,0.25761,0.00022,10.99914]
[1776693337040,43.0,75025.96,2.1,0.25761,0.00022,10.99914]
[1776693337245,43.0,75025.96,2.1,0.25761,0.00022,10.99914]
[1776693337310,43.0,75031.85,2.1,0.25891,0.00022,11.02861]
[1776693339477,43.0,75032.72,2.1,0.25909,0.00022,11.03279]
[1776693339756,43.0,75032.72,2.1,0.25909,0.00022,11.03279]
[1776693340016,43.0,75032.72,2.1,0.25909,0.00022,11.03279]
[1776693340024,43.0,75032.72,2.1,0.25909,0.00022,11.03279]
[1776693340478,43.0,75036.23,2.1,0.25986,0.00022,11.05025]
[1776693340882,43.0,75036.23,2.1,0.25986,0.00022,11.05025]
[1776693341004,43.0,75036.23,2.1,0.25986,0.00022,11.05025]
[1776693341020,43.0,75036.23,2.1,0.25986,0.00022,11.05025]
[1776693341127,43.0,75036.23,2.1,0.25986,0.00022,11.05025]
[1776693341186,43.0,75043.2,2.1,0.2614,0.00022,11.08495]
[1776693341686,43.0,75043.2,2.1,0.2614,0.00022,11.08495]
[1776693341769,43.0,75043.2,2.1,0.2614,0.00022,11.08495]
[1776693342304,43.0,75043.2,2.1,0.2614,0.00022,11.08495]
[1776693342045,43.0,75043.2,2.1,0.2614,0.00022,11.08487]
[1776693343054,43.0,75051.06,2.1,0.26315,0.00022,11.12397]
[1776693346906,43.0,75047.48,2.1,0.26236,0.00022,11.10652]
[1776693347025,43.0,75047.48,2.1,0.26236,0.00022,11.10652]
[1776693347126,43.0,75057.76,2.1,0.26466,0.00022,11.15753]
[1776693348745,43.0,75059.44,2.1,0.26503,0.00022,11.16572]
[1776693350108,43.0,75063.81,2.1,0.266,0.00022,11.18712]
[1776693354132,43.0,75055.71,2.1,0.26417,0.00022,11.14678]
[1776693356363,42.99,75061.16,2.1,0.26537,0.00022,11.17328]
[1776693359169,42.99,75065.47,2.1,0.26633,0.00022,11.19433]
[1776693360188,42.99,75065.47,2.1,0.26633,0.00022,11.19433]
[1776693360288,42.99,75062.2,2.1,0.26559,0.00022,11.17814]
[1776693362191,42.99,75057.26,2.1,0.26448,0.00022,11.15358]
[1776693364236,42.99,75059.79,2.1,0.26504,0.00022,11.16602]
[1776693364313,42.99,75066.15,2.1,0.26646,0.00022,11.19726]
[1776693364705,42.99,75066.15,2.1,0.26646,0.00022,11.19726]
[1776693364782,42.99,75066.15,2.1,0.26646,0.00022,11.19726]
[1776693364879,42.99,75066.15,2.1,0.26646,0.00022,11.19726]
[1776693364975,42.99,75066.15,2.1,0.26646,0.00022,11.19726]
[1776693365224,42.99,75073.74,2.1,0.26816,0.00022,11.23439]
[1776693365957,42.99,75073.74,2.1,0.26816,0.00022,11.23439]
[1776693366288,42.99,75080.37,2.1,0.26965,0.00023,11.2667]
[1776693366694,42.99,75080.37,2.1,0.26965,0.00023,11.2667]
[1776693366970,42.99,75080.37,2.1,0.26965,0.00023,11.2667]
[1776693367231,42.99,75080.37,2.1,0.26965,0.00023,11.2667]
[1776693367339,42.99,75102.96,2.1,0.27476,0.00023,11.37576]
[1776693368068,42.99,75102.96,2.1,0.27476,0.00023,11.37576]
[1776693368264,42.99,75103.0,2.1,0.27477,0.00023,11.37595]
[1776693369314,42.99,75103.0,2.1,0.27477,0.00023,11.37595]
[1776693369347,42.98,75102.07,2.1,0.27456,0.00023,11.37139]
[1776693370632,42.98,75100.48,2.1,0.27419,0.00023,11.36365]
[1776693370647,42.98,75100.48,2.1,0.27419,0.00023,11.36365]
[1776693370998,42.98,75100.48,2.1,0.27419,0.00023,11.36365]
[1776693371117,42.98,75100.48,2.1,0.27419,0.00023,11.36365]
[1776693371144,42.98,75100.48,2.1,0.27419,0.00023,11.36365]
[1776693371260,42.98,75100.48,2.1,0.27419,0.00023,11.36355]
[1776693372353,42.98,75091.74,2.1,0.27219,0.00023,11.32126]
[1776693373163,42.98,75091.74,2.1,0.27219,0.00023,11.32126]
[1776693374305,42.98,75086.28,2.1,0.27094,0.00023,11.29446]
[1776693375274,42.98,75086.28,2.1,0.27094,0.00023,11.29446]
[1776693375372,42.98,75089.4,2.1,0.27164,0.00023,11.30942]
[1776693375447,42.98,75089.4,2.1,0.27164,0.00023,11.30942]
[1776693375524,42.98,75089.4,2.1,0.27164,0.00023,11.30942]
[1776693375950,42.98,75089.4,2.1,0.27164,0.00023,11.30942]
[1776693376029,42.98,75089.4,2.1,0.27164,0.00023,11.30942]
[1776693376317,42.98,75089.4,2.1,0.27164,0.00023,11.30942]
[1776693376386,42.98,75089.4,2.1,0.27164,0.00023,11.30942]
[1776693376403,42.97,75081.05,2.1,0.26975,0.00023,11.26872]
[1776693377304,42.97,75081.05,2.1,0.26974,0.00023,11.26855]
[1776693378704,42.97,75083.78,2.1,0.27035,0.00023,11.28171]
[1776693380191,42.97,75081.99,2.1,0.26994,0.00023,11.27286]
[1776693380220,42.97,75081.99,2.1,0.26994,0.00023,11.27286]
[1776693381267,42.97,75080.68,2.1,0.26963,0.00023,11.26635]
[1776693381817,42.97,75078.96,2.1,0.26924,0.00023,11.25781]
[1776693382540,42.97,75079.61,2.1,0.26938,0.00023,11.26082]
[1776693382554,42.97,75079.61,2.1,0.26938,0.00023,11.26082]
[1776693383286,42.97,75079.61,2.1,0.26938,0.00023,11.26082]
[1776693383297,42.97,75079.61,2.1,0.26938,0.00023,11.26082]
[1776693383341,42.96,75083.88,2.1,0.27033,0.00023,11.28146]
[1776693385280,42.96,75081.93,2.1,0.26989,0.00023,11.27183]
[1776693385869,42.96,75079.65,2.1,0.26937,0.00023,11.26055]
[1776693385950,42.96,75079.65,2.1,0.26937,0.00023,11.26055]
[1776693385969,42.96,75079.65,2.1,0.26937,0.00023,11.26055]
[1776693386287,42.96,75079.65,2.1,0.26937,0.00023,11.26055]
[1776693386387,42.96,75093.48,2.1,0.27248,0.00023,11.3275]
[1776693386835,42.96,75093.48,2.1,0.27248,0.00023,11.3275]
[1776693387235,42.96,75093.48,2.1,0.27248,0.00023,11.3275]
[1776693387697,42.96,75093.48,2.1,0.27248,0.00023,11.32734]
[1776693388336,42.96,75093.48,2.1,0.27248,0.00023,11.32734]
[1776693388401,42.96,75093.48,2.1,0.27248,0.00023,11.32734]
[1776693388379,42.96,75093.48,2.1,0.27247,0.00023,11.32717]
[1776693389384,42.95,75082.52,2.1,0.26998,0.00023,11.27386]
[1776693392768,42.95,75083.81,2.1,0.27016,0.00023,11.27251]
[1776693393134,42.95,75083.81,2.1,0.27016,0.00023,11.27251]
[1776693393156,42.95,75083.81,2.1,0.27016,0.00023,11.27251]
[1776693393429,42.95,75084.8,2.1,0.27037,0.00023,11.2772]
[1776693393526,42.95,75084.8,2.1,0.27037,0.00023,11.2772]
[1776693393615,42.95,75084.8,2.1,0.27037,0.00023,11.2772]
[1776693393706,42.95,75084.8,2.1,0.27037,0.00023,11.2772]
[1776693393768,42.95,75084.8,2.1,0.27037,0.00023,11.2772]
[1776693394167,42.95,75084.8,2.1,0.27037,0.00023,11.2772]
[1776693394251,42.95,75084.8,2.1,0.27037,0.00023,11.2772]
[1776693394419,42.95,75099.23,2.1,0.27364,0.00023,11.34689]
[1776693395448,42.95,75107.48,2.1,0.27551,0.00023,11.38637]
[1776693400270,42.94,75112.25,2.1,0.27657,0.00023,11.4086]
[1776693401888,42.94,75112.25,2.1,0.27657,0.00023,11.4086]
[1776693402003,42.94,75112.25,2.1,0.27657,0.00023,11.4086]
[1776693402027,42.94,75112.25,2.1,0.27657,0.00023,11.4086]
[1776693402296,42.94,75116.35,2.1,0.27749,0.00023,11.42787]
[1776693402845,42.94,75121.42,2.1,0.27865,0.00023,11.4518]
[1776693403640,42.94,75121.42,2.1,0.27865,0.00023,11.4518]
[1776693404160,42.94,75121.42,2.1,0.27865,0.00023,11.4518]
[1776693405188,42.93,75122.39,2.1,0.27886,0.00023,11.45623]
[1776693405379,42.93,75122.39,2.1,0.27886,0.00023,11.45623]
[1776693405430,42.93,75134.83,2.1,0.28172,0.00023,11.51481]
[1776693405467,42.93,75134.83,2.1,0.28172,0.00023,11.51481]
[1776693405890,42.93,75134.83,2.1,0.28172,0.00023,11.51481]
[1776693405964,42.93,75134.83,2.1,0.28172,0.00023,11.51481]
[1776693405978,42.93,75134.83,2.1,0.28172,0.00023,11.51481]
[1776693406202,42.93,75140.36,2.1,0.28299,0.00023,11.54063]
[1776693407485,42.93,75142.83,2.1,0.28355,0.00023,11.55205]
[1776693407507,42.93,75142.83,2.1,0.28355,0.00023,11.55205]
[1776693407554,42.93,75142.83,2.1,0.28355,0.00023,11.55205]
[1776693407994,42.93,75142.83,2.1,0.28355,0.00023,11.55205]
[1776693408077,42.93,75142.83,2.1,0.28355,0.00023,11.55205]
[1776693408137,42.93,75142.83,2.1,0.28355,0.00023,11.55205]
[1776693408379,42.93,75148.32,2.1,0.28482,0.00023,11.57749]
[1776693408634,42.93,75148.32,2.1,0.28482,0.00023,11.57749]
[1776693408690,42.93,75148.32,2.1,0.28482,0.00023,11.57749]
[1776693408852,42.93,75148.32,2.1,0.28482,0.00023,11.57749]
[1776693409069,42.93,75148.32,2.1,0.28482,0.00023,11.57749]
[1776693409387,42.93,75129.4,2.1,0.28044,0.00023,11.48862]
[1776693410238,42.93,75129.4,2.1,0.28044,0.00023,11.48862]
[1776693410351,42.93,75129.4,2.1,0.28044,0.00023,11.48862]
[1776693410444,42.92,75143.26,2.1,0.28363,0.00023,11.55356]
[1776693411086,42.92,75143.26,2.1,0.28363,0.00023,11.55356]
[1776693411593,42.92,75146.18,2.1,0.2843,0.00023,11.56708]
[1776693411892,42.92,75146.18,2.1,0.2843,0.00023,11.56708]
[1776693412248,42.92,75146.18,2.1,0.2843,0.00023,11.56708]
[1776693412443,42.92,75146.18,2.1,0.2843,0.00023,11.56708]
[1776693412359,42.92,75149.03,2.1,0.28495,0.00023,11.58017]
[1776693412656,42.92,75159.46,2.1,0.28737,0.00023,11.62845]
[1776693414035,42.92,75159.46,2.1,0.28737,0.00023,11.62845]
[1776693414053,42.92,75159.46,2.1,0.28737,0.00023,11.62845]
[1776693414257,42.92,75163.09,2.1,0.2882,0.00023,11.64487]
[1776693415264,42.92,75170.97,2.1,0.29004,0.00023,11.68086]
[1776693415649,42.92,75170.97,2.1,0.29004,0.00023,11.68086]
[1776693416516,42.92,75174.28,2.1,0.2908,0.00023,11.69584]
[1776693417515,42.91,75177.24,2.1,0.29149,0.00023,11.70918]
[1776693417961,42.91,75177.24,2.1,0.29149,0.00023,11.70918]
[1776693418005,42.91,75177.24,2.1,0.29149,0.00023,11.70918]
[1776693418101,42.91,75177.24,2.1,0.29149,0.00023,11.70918]
[1776693418176,42.91,75177.24,2.1,0.29149,0.00023,11.70918]
[1776693418240,42.91,75177.24,2.1,0.29149,0.00023,11.70918]
[1776693418273,42.91,75177.24,2.1,0.29149,0.00023,11.70918]
[1776693418298,42.91,75177.36,2.1,0.29151,0.00023,11.70957]
[1776693419068,42.91,75218.16,2.1,0.30114,0.00024,11.89184]
[1776693419596,42.91,75218.16,2.1,0.30114,0.00024,11.89184]
[1776693419602,42.91,75218.16,2.1,0.30114,0.00024,11.89184]
[1776693420411,42.91,75221.48,2.1,0.30193,0.00024,11.9063]
[1776693420536,42.91,75221.48,2.1,0.30193,0.00024,11.9063]
[1776693421113,42.91,75221.48,2.1,0.30193,0.00024,11.9063]
[1776693421205,42.91,75216.91,2.1,0.30084,0.00024,11.88622]
[1776693421975,42.91,75216.91,2.1,0.30084,0.00024,11.88622]
[1776693421989,42.91,75216.91,2.1,0.30084,0.00024,11.88622]
[1776693422124,42.91,75216.91,2.1,0.30084,0.00024,11.88622]
[1776693422155,42.91,75216.91,2.1,0.30084,0.00024,11.88622]
[1776693423841,42.91,75218.02,2.1,0.30109,0.00024,11.891]
[1776693424023,42.91,75212.61,2.1,0.2998,0.00024,11.86711]
[1776693424592,42.91,75212.61,2.1,0.2998,0.00024,11.86711]
[1776693424688,42.91,75212.61,2.1,0.2998,0.00024,11.86711]
[1776693424693,42.91,75230.64,2.1,0.30409,0.00024,11.94592]
[1776693425914,42.91,75230.64,2.1,0.30409,0.00024,11.94592]
[1776693426130,42.91,75230.64,2.1,0.30409,0.00024,11.94592]
[1776693426237,42.91,75230.64,2.1,0.30409,0.00024,11.94592]
[1776693426384,42.91,75230.59,2.1,0.30407,0.00024,11.94555]
[1776693426728,42.91,75230.59,2.1,0.30407,0.00024,11.94555]
[1776693426805,42.91,75230.59,2.1,0.30407,0.00024,11.94555]
[1776693426873,42.91,75239.21,2.1,0.30613,0.00024,11.9828]
[1776693428426,42.9,75231.04,2.1,0.30417,0.00024,11.94735]
[1776693429344,42.9,75231.04,2.1,0.30417,0.00024,11.94735]
[1776693429442,42.9,75231.04,2.1,0.30417,0.00024,11.94735]
[1776693429490,42.9,75231.04,2.1,0.30417,0.00024,11.94735]
[1776693429505,42.9,75231.28,2.1,0.30422,0.00024,11.94831]
[1776693429526,42.9,75231.28,2.1,0.30422,0.00024,11.94831]
[1776693429681,42.9,75231.28,2.1,0.30422,0.00024,11.94831]
[1776693430688,42.9,75222.59,2.1,0.30215,0.00024,11.91039]
[1776693433286,42.9,75216.45,2.1,0.30068,0.00024,11.88339]
[1776693433949,42.9,75216.45,2.1,0.30068,0.00024,11.88339]
[1776693434274,42.9,75216.45,2.1,0.30068,0.00024,11.88339]
[1776693434343,42.9,75216.45,2.1,0.30068,0.00024,11.88339]
[1776693434435,42.9,75219.26,2.1,0.30134,0.00024,11.89553]
[1776693435392,42.9,75219.26,2.1,0.30134,0.00024,11.89553]
[1776693435438,42.9,75219.26,2.1,0.30134,0.00024,11.89553]
[1776693436202,42.9,75218.21,2.1,0.30108,0.00024,11.89075]
[1776693436247,42.9,75218.21,2.1,0.30108,0.00024,11.89075]
[1776693437851,42.89,75216.83,2.1,0.30073,0.00024,11.88434]
[1776693438025,42.89,75216.83,2.1,0.30073,0.00024,11.88434]
[1776693438486,42.89,75216.83,2.1,0.30073,0.00024,11.88434]
[1776693438478,42.89,75216.22,2.1,0.30058,0.00024,11.8815]
[1776693439073,42.89,75209.81,2.1,0.29906,0.00024,11.85322]
[1776693439577,42.89,75209.81,2.1,0.29906,0.00024,11.85322]
[1776693439810,42.89,75209.81,2.1,0.29906,0.00024,11.85322]
[1776693440070,42.89,75209.81,2.1,0.29906,0.00024,11.85322]
[1776693440506,42.89,75209.81,2.1,0.29906,0.00024,11.85322]
[1776693440528,42.89,75225.71,2.1,0.30283,0.00024,11.92292]
[1776693440645,42.89,75225.71,2.1,0.30283,0.00024,11.92292]
[1776693440662,42.89,75225.71,2.1,0.30283,0.00024,11.92292]
[1776693441046,42.85,75248.69,2.1,0.30819,0.00024,12.01968]
[1776693442184,42.85,75248.69,2.1,0.30819,0.00024,12.01968]
[1776693442270,42.85,75256.06,2.1,0.30996,0.00024,12.05106]
[1776693443219,42.85,75256.06,2.1,0.30996,0.00024,12.05106]
[1776693443288,42.85,75256.06,2.1,0.30996,0.00024,12.05106]
[1776693443338,42.85,75256.06,2.1,0.30996,0.00024,12.05106]
[1776693443403,42.85,75256.17,2.1,0.30998,0.00024,12.05142]
[1776693443831,42.85,75256.17,2.1,0.30998,0.00024,12.05142]
[1776693443943,42.85,75256.17,2.1,0.30998,0.00024,12.05142]
[1776693444238,42.83,75267.57,2.1,0.31262,0.00024,12.0976]
[1776693445449,42.81,75277.22,2.1,0.31488,0.00024,12.13667]
[1776693446921,42.81,75274.12,2.1,0.31413,0.00024,12.12375]
[1776693447140,42.81,75274.12,2.1,0.31413,0.00024,12.12375]
[1776693447254,42.81,75279.41,2.1,0.31541,0.00024,12.14566]
[1776693448063,42.81,75279.41,2.1,0.31541,0.00024,12.14566]
[1776693448103,42.81,75279.41,2.1,0.31541,0.00024,12.14566]
[1776693448335,42.8,75292.33,2.1,0.31854,0.00024,12.1987]
[1776693449977,42.8,75289.12,2.1,0.31776,0.00024,12.18552]
[1776693450417,42.8,75287.63,2.1,0.31738,0.00024,12.17917]
[1776693451430,42.8,75287.63,2.1,0.31738,0.00024,12.17917]
[1776693451483,42.8,75287.63,2.1,0.31738,0.00024,12.17917]
[1776693451316,42.8,75279.09,2.1,0.31522,0.00024,12.13689]
[1776693452185,42.8,75279.09,2.1,0.31522,0.00024,12.13689]
[1776693452241,42.8,75279.09,2.1,0.31522,0.00024,12.13689]
[1776693452280,42.77,75289.09,2.1,0.31755,0.00024,12.1766]
[1776693452774,42.77,75289.09,2.1,0.31755,0.00024,12.1766]
[1776693452783,42.77,75289.09,2.1,0.31755,0.00024,12.1766]
[1776693452787,42.77,75289.09,2.1,0.31755,0.00024,12.1766]
[1776693452845,42.77,75289.09,2.1,0.31755,0.00024,12.1766]
[1776693452876,42.75,75293.96,2.1,0.31866,0.00024,12.19523]
[1776693454217,42.75,75293.96,2.1,0.31866,0.00024,12.19523]
[1776693457896,42.75,75291.92,2.1,0.31813,0.00024,12.18644]
[1776693460286,42.75,75290.44,2.1,0.31776,0.00024,12.18026]
[1776693460362,42.73,75285.91,2.1,0.31659,0.00024,12.16037]
[1776693460902,42.73,75285.91,2.1,0.31659,0.00024,12.16037]
[1776693461109,42.73,75285.91,2.1,0.31659,0.00024,12.16037]
[1776693461269,42.73,75285.91,2.1,0.31659,0.00024,12.16037]
[1776693461465,42.73,75285.91,2.1,0.31659,0.00024,12.16037]
[1776693461501,42.7,75285.98,2.1,0.31648,0.00024,12.15864]
[1776693461560,42.7,75285.98,2.1,0.31648,0.00024,12.15864]
[1776693461914,42.7,75285.98,2.1,0.31648,0.00024,12.15864]
[1776693463014,42.68,75293.67,2.1,0.31827,0.00024,12.18898]
[1776693468036,42.61,75292.52,2.1,0.31771,0.00024,12.17976]
[1776693468041,42.61,75292.52,2.1,0.31771,0.00024,12.17976]
[1776693468068,42.61,75292.52,2.1,0.31771,0.00024,12.17976]
[1776693468366,42.59,75289.98,2.1,0.31702,0.00024,12.16816]
[1776693468878,42.59,75289.98,2.1,0.31702,0.00024,12.16816]
[1776693469324,42.59,75289.98,2.1,0.31702,0.00024,12.16816]
[1776693469345,42.59,75289.98,2.1,0.31702,0.00024,12.16816]
[1776693469385,42.59,75289.98,2.1,0.31702,0.00024,12.16816]
[1776693469438,42.59,75289.98,2.1,0.31702,0.00024,12.16816]
[1776693469467,42.57,75281.49,2.1,0.31487,0.00024,12.13157]
[1776693469837,42.57,75281.49,2.1,0.31487,0.00024,12.13157]
[1776693469882,42.57,75281.49,2.1,0.31487,0.00024,12.13157]
[1776693470331,42.57,75281.49,2.1,0.31487,0.00024,12.13157]
[1776693470364,42.57,75281.49,2.1,0.31487,0.00024,12.13157]
[1776693470512,42.57,75281.49,2.1,0.31487,0.00024,12.13157]
[1776693470433,42.57,75271.7,2.1,0.31248,0.00024,12.09041]
[1776693471330,42.57,75271.7,2.1,0.31248,0.00024,12.09041]
[1776693471509,42.57,75271.7,2.1,0.31248,0.00024,12.09041]
[1776693472281,42.57,75263.96,2.1,0.31059,0.00024,12.05736]
[1776693474929,42.57,75265.14,2.1,0.31087,0.00024,12.06228]
[1776693476137,42.57,75266.39,2.1,0.31117,0.00024,12.06749]
[1776693476157,42.57,75266.39,2.1,0.31117,0.00024,12.06749]
[1776693476193,42.57,75266.39,2.1,0.31117,0.00024,12.06749]
[1776693476314,42.57,75266.39,2.1,0.31117,0.00024,12.06749]
[1776693476378,42.57,75266.39,2.1,0.31117,0.00024,12.06749]
[1776693476544,42.57,75268.87,2.1,0.31177,0.00024,12.07796]
[1776693477137,42.57,75273.23,2.1,0.31283,0.00024,12.0964]
[1776693478988,42.57,75273.23,2.1,0.31282,0.00024,12.09628]
[1776693479063,42.57,75273.23,2.1,0.31282,0.00024,12.09628]
[1776693479214,42.56,75280.78,2.1,0.31465,0.00024,12.12786]
[1776693481054,42.56,75273.49,2.1,0.31286,0.00024,12.09705]
[1776693482416,42.56,75273.49,2.1,0.31286,0.00024,12.09705]
[1776693482460,42.56,75273.49,2.1,0.31286,0.00024,12.09705]
[1776693482474,42.56,75273.49,2.1,0.31286,0.00024,12.09705]
[1776693482476,42.56,75279.65,2.1,0.31436,0.00024,12.12288]
[1776693482848,42.56,75279.65,2.1,0.31436,0.00024,12.12288]
[1776693483250,42.56,75283.51,2.1,0.3153,0.00024,12.13894]
[1776693485152,42.56,75283.51,2.1,0.3153,0.00024,12.13888]
[1776693485163,42.56,75283.51,2.1,0.3153,0.00024,12.13888]
[1776693485231,42.56,75283.51,2.1,0.3153,0.00024,12.13888]
[1776693485314,42.56,75288.34,2.1,0.31647,0.00024,12.15893]
[1776693490530,42.55,75288.23,2.1,0.31643,0.00024,12.15819]
[1776693490713,42.55,75289.02,2.1,0.31662,0.00024,12.1614]
[1776693490768,42.55,75289.02,2.1,0.31662,0.00024,12.1614]
[1776693491438,42.55,75283.77,2.1,0.31533,0.00024,12.13945]
[1776693492208,42.55,75283.77,2.1,0.31533,0.00024,12.13945]
[1776693492242,42.55,75283.77,2.1,0.31533,0.00024,12.13945]
[1776693493345,42.55,75282.99,2.1,0.31513,0.00024,12.13613]
[1776693493424,42.55,75282.99,2.1,0.31513,0.00024,12.13613]
[1776693494768,42.55,75283.37,2.1,0.31522,0.00024,12.1376]
[1776693494834,42.55,75283.37,2.1,0.31522,0.00024,12.1376]
[1776693500188,42.54,75285.39,2.1,0.31569,0.00024,12.14563]
[1776693502744,42.54,75285.39,2.1,0.31568,0.00024,12.14547]
[1776693507925,42.53,75283.12,2.1,0.3151,0.00024,12.13557]
[1776693508849,42.53,75282.5,2.1,0.31494,0.00024,12.1329]
[1776693509250,42.53,75272.55,2.1,0.31251,0.00024,12.09099]
[1776693510591,42.53,75273.2,2.1,0.31267,0.00024,12.09369]
[1776693510678,42.53,75273.2,2.1,0.31267,0.00024,12.09369]
[1776693510778,42.53,75273.2,2.1,0.31267,0.00024,12.09369]
[1776693511269,42.53,75272.37,2.1,0.31238,0.00024,12.08315]
[1776693512524,42.53,75272.37,2.1,0.31238,0.00024,12.08315]
[1776693513284,42.53,75265.35,2.1,0.31066,0.00024,12.05319]
[1776693513686,42.53,75265.35,2.1,0.31066,0.00024,12.05319]
[1776693513697,42.53,75265.35,2.1,0.31066,0.00024,12.05319]
[1776693514292,42.53,75263.51,2.1,0.31021,0.00024,12.0453]
[1776693517779,42.52,75265.49,2.1,0.31068,0.00024,12.05351]
[1776693517837,42.52,75265.49,2.1,0.31068,0.00024,12.05351]
[1776693517863,42.52,75265.49,2.1,0.31068,0.00024,12.05351]
[1776693517933,42.52,75265.49,2.1,0.31068,0.00024,12.05351]
[1776693518008,42.52,75265.49,2.1,0.31068,0.00024,12.05351]
[1776693518353,42.52,75254.91,2.1,0.3081,0.00024,12.00809]
[1776693519125,42.52,75254.91,2.1,0.3081,0.00024,12.00809]
[1776693519358,42.52,75254.91,2.1,0.3081,0.00024,12.00803]
[1776693519838,42.52,75254.91,2.1,0.3081,0.00024,12.00803]
[1776693519872,42.52,75254.91,2.1,0.3081,0.00024,12.00803]
[1776693520405,42.52,75247.28,2.1,0.30625,0.00024,11.97499]
[1776693524723,42.52,75247.77,2.1,0.30635,0.00024,11.97683]
[1776693525978,42.52,75250.7,2.1,0.30706,0.00024,11.98947]
[1776693526477,42.52,75261.14,2.1,0.30958,0.00024,12.03434]
[1776693527503,42.52,75261.14,2.1,0.30958,0.00024,12.03434]
[1776693527544,42.52,75261.14,2.1,0.30958,0.00024,12.03434]
[1776693527517,42.52,75263.72,2.1,0.31021,0.00024,12.04531]
[1776693527630,42.52,75263.72,2.1,0.31021,0.00024,12.04531]
[1776693528984,42.51,75263.72,2.1,0.3102,0.00024,12.04521]
[1776693529011,42.51,75263.72,2.1,0.3102,0.00024,12.04521]
[1776693529017,42.51,75263.72,2.1,0.3102,0.00024,12.04521]
[1776693529056,42.51,75263.72,2.1,0.3102,0.00024,12.04521]
[1776693529184,42.51,75263.72,2.1,0.3102,0.00024,12.04521]
[1776693529428,42.51,75265.39,2.1,0.31061,0.00024,12.05233]
[1776693530540,42.51,75273.05,2.1,0.31247,0.00024,12.08485]
[1776693533384,42.51,75274.45,2.1,0.31281,0.00024,12.09068]
[1776693533559,42.51,75273.85,2.1,0.31266,0.00024,12.0881]
[1776693534390,42.51,75273.85,2.1,0.31266,0.00024,12.0881]
[1776693534464,42.51,75273.85,2.1,0.31266,0.00024,12.0881]
[1776693535310,42.51,75270.54,2.1,0.31185,0.00024,12.07403]
[1776693535361,42.51,75270.54,2.1,0.31185,0.00024,12.07403]
[1776693535656,42.51,75269.62,2.1,0.31162,0.00024,12.07007]
[1776693536323,42.51,75269.62,2.1,0.31162,0.00024,12.07007]
[1776693536477,42.51,75269.62,2.1,0.31162,0.00024,12.07004]
[1776693539499,42.51,75273.48,2.1,0.31256,0.00024,12.0863]
[1776693541537,42.51,75272.43,2.1,0.3123,0.00024,12.08182]
[1776693541618,42.51,75274.44,2.1,0.31279,0.00024,12.09029]
[1776693542078,42.51,75274.44,2.1,0.31279,0.00024,12.09029]
[1776693542519,42.51,75274.44,2.1,0.31278,0.00024,12.09025]
[1776693543072,42.51,75274.44,2.1,0.31278,0.00024,12.09025]
[1776693543528,42.51,75276.66,2.1,0.31332,0.00024,12.09958]
[1776693544568,42.51,75271.43,2.1,0.31204,0.00024,12.07743]
[1776693545385,42.51,75271.43,2.1,0.31204,0.00024,12.07743]
[1776693546413,42.51,75271.43,2.1,0.31204,0.00024,12.07738]
[1776693546547,42.5,75275.29,2.1,0.31298,0.00024,12.09369]
[1776693549424,42.5,75277.13,2.1,0.31343,0.00024,12.10137]
[1776693549568,42.5,75277.58,2.1,0.31353,0.00024,12.10323]
[1776693551122,42.5,75277.89,2.1,0.31361,0.00024,12.10449]
[1776693551173,42.5,75277.89,2.1,0.31361,0.00024,12.10449]
[1776693551584,42.5,75276.4,2.1,0.31324,0.00024,12.09817]
[1776693552590,42.5,75268.68,2.1,0.31135,0.00024,12.06541]
[1776693552670,42.5,75268.68,2.1,0.31135,0.00024,12.06541]
[1776693552712,42.5,75268.68,2.1,0.31135,0.00024,12.06541]
[1776693553277,42.5,75268.68,2.1,0.31135,0.00024,12.06541]
[1776693553597,42.5,75260.85,2.1,0.30945,0.00024,12.03194]
[1776693553781,42.5,75260.85,2.1,0.30945,0.00024,12.03194]
[1776693556711,42.5,75261.22,2.1,0.30952,0.00024,12.03333]
[1776693556982,42.5,75261.22,2.1,0.30952,0.00024,12.03333]
[1776693557175,42.5,75261.22,2.1,0.30952,0.00024,12.03333]
[1776693557245,42.5,75261.22,2.1,0.30952,0.00024,12.03333]
[1776693557409,42.5,75261.22,2.1,0.30952,0.00024,12.03333]
[1776693557630,42.5,75260.49,2.1,0.30934,0.00024,12.03014]
[1776693558643,42.5,75249.49,2.1,0.30667,0.00024,11.98262]
[1776693559531,42.5,75249.49,2.1,0.30667,0.00024,11.98262]
[1776693559645,42.49,75249.31,2.1,0.30659,0.00024,11.98131]
[1776693560412,42.49,75249.31,2.1,0.30659,0.00024,11.98131]
[1776693560653,42.48,75250.4,2.1,0.30683,0.00024,11.98555]
[1776693561235,42.48,75250.4,2.1,0.30683,0.00024,11.98555]
[1776693561282,42.48,75250.4,2.1,0.30683,0.00024,11.98555]
[1776693561342,42.48,75250.4,2.1,0.30683,0.00024,11.98555]
[1776693561660,42.48,75248.68,2.1,0.30641,0.00024,11.97804]
[1776693562668,42.47,75244.28,2.1,0.30528,0.00024,11.95773]
[1776693563129,42.47,75244.28,2.1,0.30528,0.00024,11.95773]
[1776693563637,42.47,75244.28,2.1,0.30528,0.00024,11.95773]
[1776693563676,42.46,75250.03,2.1,0.30663,0.00024,11.98195]
[1776693564568,42.46,75250.03,2.1,0.30663,0.00024,11.98195]
[1776693564681,42.44,75250.03,2.1,0.30657,0.00024,11.98094]
[1776693567328,42.44,75252.01,2.1,0.30704,0.00024,11.98947]
[1776693567991,42.44,75252.17,2.1,0.30707,0.00024,11.98999]
[1776693568618,42.44,75252.17,2.1,0.30707,0.00024,11.98999]
[1776693568708,42.44,75250.39,2.1,0.30663,0.00024,11.98215]
[1776693568794,42.44,75250.39,2.1,0.30663,0.00024,11.98215]
[1776693569268,42.44,75250.39,2.1,0.30663,0.00024,11.98215]
[1776693569321,42.44,75250.39,2.1,0.30663,0.00024,11.98215]
[1776693569421,42.44,75246.09,2.1,0.30559,0.00024,11.96334]
[1776693571794,42.42,75238.4,2.1,0.30358,0.00024,11.92162]
[1776693575018,42.39,75241.21,2.1,0.30413,0.00024,11.93161]
[1776693575091,42.39,75241.21,2.1,0.30413,0.00024,11.93161]
[1776693575637,42.39,75241.21,2.1,0.30413,0.00024,11.93161]
[1776693577180,42.37,75237.95,2.1,0.30325,0.00024,11.91576]
[1776693577231,42.37,75237.95,2.1,0.30325,0.00024,11.91576]
[1776693577501,42.36,75243.02,2.1,0.30444,0.00024,11.93742]
[1776693578635,42.36,75243.02,2.1,0.30444,0.00024,11.93742]
[1776693578671,42.36,75243.02,2.1,0.30444,0.00024,11.93742]
[1776693578685,42.36,75243.02,2.1,0.30444,0.00024,11.93742]
[1776693578323,42.36,75256.62,2.1,0.30774,0.00024,11.99667]
[1776693579645,42.36,75261.55,2.1,0.30894,0.00024,12.01789]
[1776693582167,42.36,75257.44,2.1,0.30792,0.00024,11.99989]
[1776693584574,42.36,75259.57,2.1,0.30844,0.00024,12.00902]
[1776693584594,42.36,75259.32,2.1,0.30837,0.00024,12.00786]
[1776693587076,42.36,75263.21,2.1,0.30931,0.00024,12.02448]
[1776693587811,42.36,75263.21,2.1,0.30931,0.00024,12.02448]
[1776693587841,42.36,75263.21,2.1,0.30931,0.00024,12.02448]
[1776693588122,42.36,75263.21,2.1,0.30931,0.00024,12.02448]
[1776693588156,42.36,75263.21,2.1,0.30931,0.00024,12.02448]
[1776693588205,42.36,75263.21,2.1,0.30931,0.00024,12.02448]
[1776693588430,42.35,75263.66,2.1,0.30942,0.00024,12.02636]
[1776693589126,42.35,75263.66,2.1,0.30942,0.00024,12.02636]
[1776693589136,42.35,75263.66,2.1,0.30942,0.00024,12.02636]
[1776693589606,42.35,75263.66,2.1,0.30942,0.00024,12.02636]
[1776693589669,42.35,75263.66,2.1,0.30942,0.00024,12.02636]
[1776693589663,42.35,75274.76,2.1,0.31213,0.00024,12.07382]
[1776693589860,42.35,75274.76,2.1,0.31213,0.00024,12.07382]
[1776693591414,42.35,75285.49,2.1,0.31476,0.00025,12.11915]
[1776693592984,42.35,75283.97,2.1,0.31438,0.00025,12.1127]
[1776693594356,42.35,75281.87,2.1,0.31386,0.00025,12.1038]
[1776693594442,42.35,75281.87,2.1,0.31386,0.00025,12.1038]
[1776693594457,42.35,75281.35,2.1,0.31373,0.00025,12.10156]
[1776693595819,42.35,75279.1,2.1,0.31318,0.00025,12.092]
[1776693595851,42.35,75279.1,2.1,0.31318,0.00025,12.092]
[1776693595876,42.35,75279.1,2.1,0.31318,0.00025,12.092]
[1776693598378,42.35,75280.29,2.1,0.31347,0.00025,12.09696]
[1776693598452,42.35,75280.29,2.1,0.31347,0.00025,12.09696]
[1776693599510,42.35,75273.63,2.1,0.31183,0.00024,12.0686]
[1776693600374,42.35,75273.63,2.1,0.31183,0.00024,12.0686]
[1776693600605,42.35,75273.63,2.1,0.31183,0.00024,12.0686]
[1776693600707,42.35,75273.44,2.1,0.31178,0.00024,12.06776]
[1776693601728,42.35,75273.44,2.1,0.31178,0.00024,12.06776]
[1776693601737,42.35,75270.29,2.1,0.31101,0.00024,12.05429]
[1776693601803,42.35,75270.29,2.1,0.31101,0.00024,12.05429]
[1776693601981,42.35,75270.29,2.1,0.31101,0.00024,12.05429]
[1776693602004,42.35,75270.29,2.1,0.31101,0.00024,12.05429]
[1776693602239,42.35,75270.29,2.1,0.31101,0.00024,12.05429]
[1776693602333,42.35,75265.78,2.1,0.3099,0.00024,12.03495]
[1776693603031,42.35,75265.78,2.1,0.3099,0.00024,12.03495]
[1776693603387,42.35,75256.19,2.1,0.30756,0.00024,11.99353]
[1776693604142,42.35,75262.14,2.1,0.30901,0.00024,12.01922]
[1776693604843,42.35,75262.14,2.1,0.30901,0.00024,12.01922]
[1776693605005,42.35,75262.14,2.1,0.30901,0.00024,12.01922]
[1776693605502,42.35,75257.95,2.1,0.30799,0.00024,12.0011]
[1776693606974,42.35,75255.52,2.1,0.3074,0.00024,11.99055]
[1776693607219,42.35,75256.39,2.1,0.30761,0.00024,11.99431]
[1776693609539,42.35,75256.39,2.1,0.30761,0.00024,11.99431]
[1776693609616,42.35,75256.39,2.1,0.30761,0.00024,11.99431]
[1776693609720,42.34,75263.42,2.1,0.30932,0.00024,12.02462]
[1776693609831,42.34,75263.42,2.1,0.30932,0.00024,12.02462]
[1776693609950,42.34,75263.42,2.1,0.30932,0.00024,12.02462]
[1776693612083,42.34,75261.0,2.1,0.30873,0.00024,12.01416]
[1776693612248,42.34,75261.0,2.1,0.30873,0.00024,12.01416]
[1776693612349,42.34,75260.66,2.1,0.30864,0.00024,12.0126]
[1776693613433,42.34,75260.66,2.1,0.30864,0.00024,12.0126]
[1776693613621,42.34,75260.66,2.1,0.30864,0.00024,12.0126]
[1776693613667,42.34,75258.99,2.1,0.30823,0.00024,12.00534]
[1776693615559,42.34,75255.04,2.1,0.30726,0.00024,11.98814]
[1776693617103,42.34,75255.46,2.1,0.30736,0.00024,11.98992]
[1776693617176,42.34,75255.46,2.1,0.30736,0.00024,11.98992]
[1776693617219,42.34,75255.46,2.1,0.30736,0.00024,11.98992]
[1776693617225,42.34,75255.46,2.1,0.30736,0.00024,11.98992]
[1776693617260,42.34,75255.46,2.1,0.30736,0.00024,11.98992]
[1776693617349,42.34,75255.46,2.1,0.30736,0.00024,11.98992]
[1776693617490,42.34,75250.44,2.1,0.30614,0.00024,11.96803]
[1776693618150,42.34,75250.44,2.1,0.30614,0.00024,11.96803]
[1776693618521,42.34,75250.44,2.1,0.30614,0.00024,11.96803]
[1776693618661,42.34,75243.19,2.1,0.30437,0.00024,11.93623]
[1776693619389,42.34,75243.19,2.1,0.30437,0.00024,11.93623]
[1776693619528,42.34,75243.19,2.1,0.30437,0.00024,11.93623]
[1776693619589,42.34,75243.19,2.1,0.30437,0.00024,11.93623]
[1776693619678,42.33,75241.49,2.1,0.30393,0.00024,11.92817]
[1776693620240,42.32,75245.46,2.1,0.30486,0.00024,11.94511]
[1776693621641,42.32,75245.46,2.1,0.30486,0.00024,11.94511]
[1776693621743,42.32,75247.02,2.1,0.30524,0.00024,11.95188]
[1776693624090,42.32,75250.02,2.1,0.30596,0.00024,11.96493]
[1776693624524,42.32,75250.02,2.1,0.30596,0.00024,11.96493]
[1776693624532,42.32,75237.08,2.1,0.30282,0.00024,11.9081]
[1776693624901,42.32,75237.08,2.1,0.30282,0.00024,11.9081]
[1776693624974,42.32,75237.08,2.1,0.30282,0.00024,11.9081]
[1776693625092,42.32,75237.08,2.1,0.30282,0.00024,11.9081]
[1776693625164,42.32,75237.08,2.1,0.30282,0.00024,11.9081]
[1776693625265,42.32,75237.08,2.1,0.30282,0.00024,11.9081]
[1776693625538,42.32,75227.76,2.1,0.30057,0.00024,11.86675]
[1776693626826,42.32,75228.44,2.1,0.30073,0.00024,11.86973]
[1776693626869,42.32,75228.44,2.1,0.30073,0.00024,11.86973]
[1776693626895,42.32,75228.44,2.1,0.30073,0.00024,11.86973]
[1776693627691,42.32,75228.44,2.1,0.30073,0.00024,11.86973]
[1776693627362,42.32,75218.56,2.1,0.29835,0.00024,11.82552]
[1776693628493,42.32,75227.09,2.1,0.30041,0.00024,11.86371]
[1776693632193,42.32,75225.34,2.1,0.29989,0.00024,11.84871]
[1776693632250,42.32,75225.34,2.1,0.29989,0.00024,11.84871]
[1776693634288,42.32,75224.05,2.1,0.29958,0.00024,11.84287]
[1776693635094,42.32,75226.4,2.1,0.30014,0.00024,11.85332]
[1776693635134,42.32,75226.4,2.1,0.30014,0.00024,11.85332]
[1776693635188,42.32,75226.4,2.1,0.30014,0.00024,11.85332]
[1776693635232,42.32,75232.48,2.1,0.3016,0.00024,11.88034]
[1776693635998,42.32,75232.48,2.1,0.3016,0.00024,11.88034]
[1776693636020,42.32,75232.48,2.1,0.3016,0.00024,11.88034]
[1776693636100,42.32,75232.48,2.1,0.3016,0.00024,11.88034]
[1776693636330,42.32,75232.48,2.1,0.3016,0.00024,11.88034]
[1776693636353,42.32,75232.48,2.1,0.3016,0.00024,11.88034]
[1776693636404,42.32,75232.48,2.1,0.3016,0.00024,11.88034]
[1776693636506,42.32,75230.1,2.1,0.30102,0.00024,11.86964]
[1776693638520,42.32,75227.96,2.1,0.3005,0.00024,11.86004]
[1776693644049,42.31,75224.65,2.1,0.29969,0.00024,11.845]
[1776693644682,42.31,75224.65,2.1,0.29969,0.00024,11.845]
[1776693644921,42.31,75220.96,2.1,0.2988,0.00024,11.82843]
[1776693645089,42.31,75220.96,2.1,0.2988,0.00024,11.82843]
[1776693645713,42.31,75220.96,2.1,0.2988,0.00024,11.82843]
[1776693645779,42.31,75210.66,2.1,0.29632,0.00024,11.782]
[1776693646848,42.31,75207.18,2.1,0.29549,0.00024,11.76616]
[1776693646903,42.31,75207.18,2.1,0.29549,0.00024,11.76616]
[1776693647059,42.31,75207.18,2.1,0.29549,0.00024,11.76616]
[1776693647172,42.31,75207.18,2.1,0.29549,0.00024,11.76616]
[1776693647710,42.31,75192.63,2.1,0.29201,0.00024,11.69965]
[1776693648613,42.31,75193.43,2.1,0.2922,0.00024,11.70328]
[1776693648854,42.31,75193.43,2.1,0.2922,0.00024,11.70328]
[1776693648888,42.31,75193.43,2.1,0.2922,0.00024,11.70328]
[1776693649064,42.31,75193.43,2.1,0.2922,0.00024,11.70328]
[1776693649162,42.31,75193.43,2.1,0.2922,0.00024,11.70328]
[1776693649766,42.31,75170.58,2.1,0.28678,0.00024,11.59725]
[1776693649834,42.31,75170.58,2.1,0.28678,0.00024,11.59725]
[1776693650279,42.31,75170.58,2.1,0.28678,0.00024,11.59725]
[1776693650625,42.31,75174.7,2.1,0.28775,0.00024,11.61644]
[1776693651205,42.31,75174.7,2.1,0.28775,0.00024,11.61644]
[1776693651411,42.31,75174.7,2.1,0.28775,0.00024,11.61644]
[1776693651732,42.31,75161.82,2.1,0.28471,0.00024,11.55597]
[1776693651931,42.31,75161.82,2.1,0.28471,0.00024,11.55597]
[1776693654185,42.31,75161.3,2.1,0.28458,0.00024,11.55349]
[1776693654198,42.31,75161.3,2.1,0.28458,0.00024,11.55349]
[1776693654253,42.31,75161.3,2.1,0.28458,0.00024,11.55349]
[1776693654565,42.31,75161.3,2.1,0.28458,0.00024,11.55349]
[1776693654601,42.31,75161.3,2.1,0.28458,0.00024,11.55349]
[1776693654627,42.31,75161.3,2.1,0.28458,0.00024,11.55349]
[1776693654647,42.31,75161.3,2.1,0.28458,0.00024,11.55349]
[1776693654702,42.31,75157.48,2.1,0.28368,0.00024,11.53537]
[1776693655350,42.31,75157.48,2.1,0.28368,0.00024,11.53537]
[1776693656305,42.31,75160.16,2.1,0.28431,0.00024,11.54804]
[1776693656328,42.31,75160.16,2.1,0.28431,0.00024,11.54804]
[1776693656598,42.31,75160.16,2.1,0.28431,0.00024,11.54804]
[1776693662705,42.31,75157.62,2.1,0.2837,0.00024,11.53586]
[1776693663726,42.31,75154.57,2.1,0.28298,0.00023,11.52137]
[1776693664434,42.31,75150.84,2.1,0.28211,0.00023,11.50361]
[1776693668793,42.3,75151.54,2.1,0.28226,0.00023,11.50665]
[1776693669114,42.3,75151.54,2.1,0.28225,0.00023,11.50656]
[1776693669272,42.3,75151.54,2.1,0.28225,0.00023,11.50656]
[1776693669460,42.3,75151.54,2.1,0.28225,0.00023,11.50656]
[1776693669573,42.3,75151.54,2.1,0.28225,0.00023,11.50656]
[1776693669640,42.3,75151.54,2.1,0.28225,0.00023,11.50656]
[1776693669665,42.3,75134.4,2.1,0.27824,0.00023,11.42448]
[1776693670072,42.3,75134.4,2.1,0.27824,0.00023,11.42448]
[1776693670094,42.3,75134.4,2.1,0.27824,0.00023,11.42448]
[1776693670811,42.3,75126.38,2.1,0.27637,0.00023,11.38568]
[1776693673114,42.3,75125.96,2.1,0.27628,0.00023,11.38363]
[1776693673235,42.3,75125.96,2.1,0.27628,0.00023,11.38363]
[1776693673480,42.3,75127.59,2.1,0.27665,0.00023,11.39147]
[1776693674814,42.3,75136.42,2.1,0.2787,0.00023,11.43403]
[1776693676062,42.3,75136.42,2.1,0.2787,0.00023,11.43397]
[1776693676179,42.3,75136.42,2.1,0.2787,0.00023,11.43397]
[1776693676707,42.3,75123.65,2.1,0.27573,0.00023,11.37218]
[1776693678038,42.3,75121.18,2.1,0.27515,0.00023,11.36014]
[1776693678135,42.3,75121.18,2.1,0.27515,0.00023,11.36014]
[1776693678147,42.3,75121.18,2.1,0.27515,0.00023,11.36014]
[1776693678244,42.3,75121.18,2.1,0.27515,0.00023,11.36014]
[1776693678257,42.3,75121.18,2.1,0.27515,0.00023,11.36014]
[1776693678281,42.3,75121.18,2.1,0.27515,0.00023,11.36014]
[1776693678515,42.3,75120.63,2.1,0.27502,0.00023,11.35744]
[1776693678914,42.3,75120.63,2.1,0.27502,0.00023,11.35744]
[1776693679523,42.3,75109.97,2.1,0.27256,0.00023,11.30532]
[1776693680471,42.3,75109.97,2.1,0.27256,0.00023,11.30532]
[1776693680525,42.3,75109.97,2.1,0.27256,0.00023,11.30532]
[1776693680645,42.3,75112.22,2.1,0.27307,0.00023,11.31628]
[1776693681236,42.3,75112.22,2.1,0.27307,0.00023,11.31628]
[1776693681282,42.3,75112.22,2.1,0.27307,0.00023,11.31628]
[1776693681536,42.3,75112.22,2.1,0.27307,0.00023,11.31621]
[1776693684954,42.29,75111.81,2.1,0.27296,0.00023,11.31401]
[1776693685565,42.29,75111.12,2.1,0.2728,0.00023,11.31056]
[1776693686022,42.29,75111.12,2.1,0.2728,0.00023,11.31056]
[1776693686097,42.29,75111.12,2.1,0.2728,0.00023,11.31056]
[1776693686133,42.29,75111.12,2.1,0.2728,0.00023,11.31056]
[1776693686753,42.29,75127.23,2.1,0.27653,0.00023,11.38899]
[1776693688719,42.29,75122.31,2.1,0.27539,0.00023,11.36512]
[1776693689772,42.29,75122.31,2.1,0.27539,0.00023,11.36512]
[1776693689811,42.29,75122.31,2.1,0.27539,0.00023,11.36512]
[1776693689956,42.29,75125.5,2.1,0.27613,0.00023,11.38059]
[1776693690629,42.29,75125.5,2.1,0.27613,0.00023,11.38059]
[1776693690797,42.29,75138.53,2.1,0.27916,0.00023,11.44348]
[1776693693435,42.29,75139.45,2.1,0.27928,0.00023,11.44062]
[1776693693492,42.29,75139.45,2.1,0.27928,0.00023,11.44062]
[1776693693624,42.29,75142.04,2.1,0.27988,0.00023,11.45296]
[1776693694776,42.29,75142.04,2.1,0.27988,0.00023,11.45296]
[1776693694810,42.29,75142.04,2.1,0.27988,0.00023,11.45296]
[1776693694972,42.29,75141.09,2.1,0.27965,0.00023,11.44831]
[1776693695172,42.29,75141.09,2.1,0.27965,0.00023,11.44831]
[1776693696739,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697023,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697085,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697114,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697149,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697166,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697202,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697230,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697241,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697260,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697297,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693697324,42.29,75129.98,2.1,0.27705,0.00023,11.39461]
[1776693698158,42.29,75129.98,2.1,0.27705,0.00023,11.39457]
[1776693698197,42.29,75129.98,2.1,0.27705,0.00023,11.39457]
[1776693698232,42.29,75129.98,2.1,0.27705,0.00023,11.39457]
[1776693698293,42.29,75129.98,2.1,0.27705,0.00023,11.39457]
[1776693698658,42.29,75137.62,2.1,0.27883,0.00023,11.43138]
[1776693698899,42.29,75137.62,2.1,0.27883,0.00023,11.43138]
[1776693698919,42.29,75137.62,2.1,0.27883,0.00023,11.43138]
[1776693699666,42.29,75146.07,2.1,0.2808,0.00023,11.47183]
[1776693701089,42.29,75149.75,2.1,0.28166,0.00023,11.48941]
[1776693701282,42.29,75149.75,2.1,0.28166,0.00023,11.48941]
[1776693701285,42.29,75149.75,2.1,0.28166,0.00023,11.48941]
[1776693701930,42.29,75152.42,2.1,0.28229,0.00023,11.50213]
[1776693702263,42.29,75152.42,2.1,0.28229,0.00023,11.50213]
[1776693702299,42.29,75152.42,2.1,0.28229,0.00023,11.50213]
[1776693702476,42.29,75152.42,2.1,0.28229,0.00023,11.50213]
[1776693702529,42.29,75152.42,2.1,0.28229,0.00023,11.50213]
[1776693703413,42.29,75152.05,2.1,0.2822,0.00023,11.50036]
[1776693704992,42.29,75149.07,2.1,0.2815,0.00023,11.48606]
[1776693706049,42.28,75150.12,2.1,0.28174,0.00023,11.491]
[1776693706111,42.28,75150.12,2.1,0.28174,0.00023,11.491]
[1776693706181,42.28,75150.12,2.1,0.28174,0.00023,11.491]
[1776693706232,42.28,75150.12,2.1,0.28174,0.00023,11.491]
[1776693706262,42.28,75150.12,2.1,0.28174,0.00023,11.491]
[1776693706718,42.28,75151.88,2.1,0.28215,0.00023,11.49932]
[1776693707758,42.28,75151.88,2.1,0.28215,0.00023,11.49932]
[1776693707858,42.28,75167.29,2.1,0.28578,0.00024,11.57221]
[1776693709301,42.28,75167.29,2.1,0.28578,0.00024,11.57214]
[1776693709365,42.28,75167.29,2.1,0.28578,0.00024,11.57214]
[1776693709990,42.28,75169.22,2.1,0.28623,0.00024,11.58114]
[1776693711310,42.28,75169.81,2.1,0.28636,0.00024,11.58382]
[1776693714778,42.28,75165.59,2.1,0.28535,0.00024,11.56366]
[1776693715835,42.28,75165.59,2.1,0.28535,0.00024,11.56366]
[1776693715935,42.28,75167.43,2.1,0.28578,0.00024,11.57225]
[1776693716006,42.28,75167.43,2.1,0.28578,0.00024,11.57225]
[1776693716753,42.28,75167.43,2.1,0.28578,0.00024,11.57225]
[1776693716826,42.28,75167.43,2.1,0.28578,0.00024,11.57225]
[1776693716793,42.28,75168.39,2.1,0.286,0.00024,11.57669]
[1776693716956,42.28,75168.39,2.1,0.286,0.00024,11.57669]
[1776693717799,42.28,75182.06,2.1,0.28924,0.00024,11.64056]
[1776693721468,42.27,75182.96,2.1,0.28945,0.00024,11.64466]
[1776693721528,42.27,75182.96,2.1,0.28945,0.00024,11.64466]
[1776693721592,42.27,75182.96,2.1,0.28945,0.00024,11.64466]
[1776693721830,42.27,75184.42,2.1,0.2898,0.00024,11.65141]
[1776693722836,42.27,75176.98,2.1,0.28803,0.00024,11.61673]
[1776693724429,42.27,75174.03,2.1,0.28732,0.00024,11.60286]
[1776693724487,42.27,75174.03,2.1,0.28732,0.00024,11.60286]
[1776693724853,42.27,75173.34,2.1,0.28716,0.00024,11.59956]
[1776693725605,42.27,75173.34,2.1,0.28716,0.00024,11.59956]
[1776693725859,42.27,75167.66,2.1,0.28581,0.00024,11.57283]
[1776693726384,42.27,75167.66,2.1,0.28581,0.00024,11.57283]
[1776693726664,42.27,75167.66,2.1,0.28581,0.00024,11.57283]
[1776693726891,42.27,75162.1,2.1,0.28449,0.00024,11.54657]
[1776693726952,42.27,75162.1,2.1,0.28449,0.00024,11.54657]
[1776693727075,42.27,75162.1,2.1,0.28449,0.00024,11.54657]
[1776693727533,42.27,75162.1,2.1,0.28449,0.00024,11.54657]
[1776693728882,42.27,75146.88,2.1,0.28091,0.00023,11.47403]
[1776693729409,42.27,75146.88,2.1,0.28091,0.00023,11.47403]
[1776693729471,42.27,75146.88,2.1,0.28091,0.00023,11.47403]
[1776693729514,42.27,75146.88,2.1,0.28091,0.00023,11.47403]
[1776693729556,42.27,75146.88,2.1,0.28091,0.00023,11.47403]
[1776693729594,42.27,75146.88,2.1,0.28091,0.00023,11.47403]
[1776693729755,42.27,75146.88,2.1,0.28091,0.00023,11.47403]
[1776693729890,42.27,75149.08,2.1,0.28142,0.00023,11.48447]
[1776693729919,42.27,75149.08,2.1,0.28142,0.00023,11.48447]
[1776693730407,42.27,75149.08,2.1,0.28142,0.00023,11.48447]
[1776693730779,42.27,75149.08,2.1,0.28142,0.00023,11.48447]
[1776693730794,42.27,75149.08,2.1,0.28142,0.00023,11.48447]
[1776693730900,42.27,75131.4,2.1,0.27728,0.00023,11.39943]
[1776693731760,42.27,75131.4,2.1,0.27728,0.00023,11.39943]
[1776693731904,42.27,75131.39,2.1,0.27727,0.00023,11.39931]
[1776693732559,42.27,75131.39,2.1,0.27727,0.00023,11.39931]
[1776693732911,42.27,75130.87,2.1,0.27715,0.00023,11.39673]
[1776693735698,42.26,75130.54,2.1,0.27707,0.00023,11.39502]
[1776693735831,42.26,75130.54,2.1,0.27707,0.00023,11.39502]
[1776693735886,42.26,75130.54,2.1,0.27707,0.00023,11.39502]
[1776693735856,42.26,75130.48,2.1,0.27705,0.00023,11.39467]
[1776693735951,42.26,75130.48,2.1,0.27705,0.00023,11.39467]
[1776693736092,42.26,75120.36,2.1,0.2747,0.00023,11.34551]
[1776693738652,42.26,75121.78,2.1,0.27502,0.00023,11.35223]
[1776693738768,42.26,75118.24,2.1,0.27419,0.00023,11.33488]
[1776693739898,42.26,75118.24,2.1,0.27419,0.00023,11.33488]
[1776693739811,42.26,75112.34,2.1,0.27282,0.00023,11.30593]
[1776693740303,42.26,75112.41,2.1,0.27284,0.00023,11.30627]
[1776693743688,42.26,75111.71,2.1,0.27267,0.00023,11.30273]
[1776693743781,42.26,75117.18,2.1,0.27393,0.00023,11.32939]
[1776693744374,42.26,75117.18,2.1,0.27393,0.00023,11.32939]
[1776693744436,42.26,75117.18,2.1,0.27393,0.00023,11.32939]
[1776693744669,42.26,75117.18,2.1,0.27393,0.00023,11.32939]
[1776693744771,42.26,75112.49,2.1,0.27284,0.00023,11.30635]
[1776693747924,42.26,75108.9,2.1,0.27201,0.00023,11.28867]
[1776693748016,42.26,75107.23,2.1,0.27162,0.00023,11.28041]
[1776693750677,42.25,75108.28,2.1,0.27186,0.00023,11.28551]
[1776693750872,42.25,75106.9,2.1,0.27154,0.00023,11.27859]
[1776693751808,42.25,75116.15,2.1,0.27358,0.00023,11.3167]
[1776693752001,42.25,75116.15,2.1,0.27358,0.00023,11.3167]
[1776693752746,42.25,75116.15,2.1,0.27358,0.00023,11.3167]
[1776693752774,42.25,75116.15,2.1,0.27358,0.00023,11.3167]
[1776693752820,42.25,75116.15,2.1,0.27358,0.00023,11.3167]
[1776693752833,42.25,75109.28,2.1,0.27198,0.00023,11.28293]
[1776693753988,42.25,75109.28,2.1,0.27198,0.00023,11.28293]
[1776693754051,42.25,75109.28,2.1,0.27198,0.00023,11.28293]
[1776693754258,42.25,75109.28,2.1,0.27198,0.00023,11.28293]
[1776693754365,42.25,75109.28,2.1,0.27198,0.00023,11.28293]
[1776693754799,42.25,75106.98,2.1,0.27144,0.00023,11.27146]
[1776693755176,42.25,75106.98,2.1,0.27144,0.00023,11.27146]
[1776693755214,42.25,75106.98,2.1,0.27144,0.00023,11.27146]
[1776693755978,42.25,75103.98,2.1,0.27075,0.00023,11.25667]
[1776693756011,42.25,75103.98,2.1,0.27075,0.00023,11.25667]
[1776693756080,42.25,75103.98,2.1,0.27075,0.00023,11.25667]
[1776693756169,42.25,75109.89,2.1,0.27211,0.00023,11.28571]
[1776693757666,42.25,75109.89,2.1,0.27211,0.00023,11.28571]
[1776693758376,42.25,75111.16,2.1,0.2724,0.00023,11.29184]
[1776693758455,42.25,75111.16,2.1,0.2724,0.00023,11.29184]
[1776693758481,42.25,75111.16,2.1,0.2724,0.00023,11.29184]
[1776693758747,42.25,75111.95,2.1,0.27258,0.00023,11.29566]
[1776693759017,42.25,75111.95,2.1,0.27258,0.00023,11.29566]
[1776693759081,42.25,75111.95,2.1,0.27258,0.00023,11.29566]
[1776693759924,42.25,75096.9,2.1,0.26911,0.00023,11.22132]
[1776693761116,42.25,75103.02,2.1,0.27051,0.00023,11.25158]
[1776693762251,42.25,75103.02,2.1,0.27051,0.00023,11.25158]
[1776693762332,42.25,75098.4,2.1,0.26945,0.00023,11.22869]
[1776693763602,42.25,75098.4,2.1,0.26945,0.00023,11.22869]
[1776693763610,42.25,75098.4,2.1,0.26945,0.00023,11.22869]
[1776693763721,42.25,75098.4,2.1,0.26945,0.00023,11.22869]
[1776693763796,42.25,75098.4,2.1,0.26945,0.00023,11.22869]
[1776693763863,42.25,75098.4,2.1,0.26945,0.00023,11.22869]
[1776693764007,42.25,75103.55,2.1,0.27063,0.00023,11.2541]
[1776693764424,42.25,75103.55,2.1,0.27063,0.00023,11.2541]
[1776693764531,42.25,75106.82,2.1,0.27139,0.00023,11.27022]
[1776693768320,42.24,75107.65,2.1,0.27157,0.00023,11.27409]
[1776693768385,42.24,75107.65,2.1,0.27157,0.00023,11.27409]
[1776693769608,42.24,75106.13,2.1,0.27121,0.00023,11.26652]
[1776693770326,42.24,75107.86,2.1,0.27161,0.00023,11.27497]
[1776693770439,42.24,75107.86,2.1,0.27161,0.00023,11.27497]
[1776693770904,42.24,75116.45,2.1,0.2736,0.00023,11.31714]
[1776693771880,42.24,75125.38,2.1,0.27567,0.00023,11.36071]
[1776693773883,42.24,75125.38,2.1,0.27567,0.00023,11.36071]
[1776693773901,42.24,75127.93,2.1,0.27626,0.00023,11.373]
[1776693774091,42.24,75127.93,2.1,0.27626,0.00023,11.373]
[1776693774151,42.24,75127.93,2.1,0.27626,0.00023,11.373]
[1776693774468,42.24,75127.93,2.1,0.27626,0.00023,11.373]
[1776693774567,42.24,75127.93,2.1,0.27626,0.00023,11.373]
[1776693774958,42.24,75143.23,2.1,0.27983,0.00023,11.44685]
[1776693776100,42.24,75143.23,2.1,0.27983,0.00023,11.44685]
[1776693776235,42.24,75151.1,2.1,0.28167,0.00023,11.48444]
[1776693778597,42.24,75167.59,2.1,0.28556,0.00024,11.56256]
[1776693779011,42.24,75167.59,2.1,0.28556,0.00024,11.56256]
[1776693779018,42.24,75167.59,2.1,0.28556,0.00024,11.56256]
[1776693779070,42.24,75167.59,2.1,0.28556,0.00024,11.56256]
[1776693779255,42.24,75168.11,2.1,0.28568,0.00024,11.56503]
[1776693780828,42.24,75180.58,2.1,0.28863,0.00024,11.62345]
[1776693781971,42.24,75180.58,2.1,0.28863,0.00024,11.62345]
[1776693782097,42.24,75180.58,2.1,0.28863,0.00024,11.62341]
[1776693784805,42.24,75179.59,2.1,0.28839,0.00024,11.61872]
[1776693784906,42.24,75178.23,2.1,0.28807,0.00024,11.61234]
[1776693785854,42.24,75178.23,2.1,0.28807,0.00024,11.61234]
[1776693785939,42.24,75178.23,2.1,0.28807,0.00024,11.61234]
[1776693786761,42.24,75176.08,2.1,0.28756,0.00024,11.60224]
[1776693786976,42.24,75170.6,2.1,0.28625,0.00024,11.57644]
[1776693787047,42.24,75170.6,2.1,0.28625,0.00024,11.57644]
[1776693787372,42.24,75170.6,2.1,0.28625,0.00024,11.57644]
[1776693787705,42.24,75170.6,2.1,0.28625,0.00024,11.57644]
[1776693787726,42.24,75170.6,2.1,0.28625,0.00024,11.57644]
[1776693787761,42.24,75170.6,2.1,0.28625,0.00024,11.57644]
[1776693787940,42.24,75178.11,2.1,0.28803,0.00024,11.61155]
[1776693792095,42.23,75181.84,2.1,0.2889,0.00024,11.6287]
[1776693792144,42.23,75181.84,2.1,0.2889,0.00024,11.6287]
[1776693792165,42.23,75181.84,2.1,0.2889,0.00024,11.6287]
[1776693792222,42.23,75181.84,2.1,0.2889,0.00024,11.6287]
[1776693792229,42.23,75181.84,2.1,0.2889,0.00024,11.6287]
[1776693792357,42.23,75181.84,2.1,0.2889,0.00024,11.6287]
[1776693792517,42.23,75181.84,2.1,0.2889,0.00024,11.6287]
[1776693792571,42.23,75181.84,2.1,0.2889,0.00024,11.6287]
[1776693792771,42.23,75181.84,2.1,0.2889,0.00024,11.6287]
[1776693792967,42.23,75185.47,2.1,0.28976,0.00024,11.64553]
[1776693793521,42.23,75194.8,2.1,0.29199,0.00024,11.6887]
[1776693794938,42.23,75201.92,2.1,0.29369,0.00024,11.72142]
[1776693795777,42.23,75201.92,2.1,0.29369,0.00024,11.72142]
[1776693795812,42.23,75201.92,2.1,0.29369,0.00024,11.72142]
[1776693795878,42.23,75206.19,2.1,0.29471,0.00024,11.74094]
[1776693796353,42.23,75206.19,2.1,0.29471,0.00024,11.74094]
[1776693796446,42.23,75211.23,2.1,0.29592,0.00024,11.76385]
[1776693799262,42.23,75212.92,2.1,0.29632,0.00024,11.77143]
[1776693799294,42.23,75212.92,2.1,0.29632,0.00024,11.77143]
[1776693799329,42.23,75212.92,2.1,0.29632,0.00024,11.77143]
[1776693799386,42.23,75212.92,2.1,0.29632,0.00024,11.77143]
[1776693799931,42.23,75212.92,2.1,0.29632,0.00024,11.77143]
[1776693799989,42.23,75212.92,2.1,0.29632,0.00024,11.77143]
[1776693799737,42.23,75207.03,2.1,0.29491,0.00024,11.74459]
[1776693800486,42.23,75207.64,2.1,0.29505,0.00024,11.74731]
[1776693801169,42.23,75207.64,2.1,0.29505,0.00024,11.74731]
[1776693801183,42.23,75207.64,2.1,0.29505,0.00024,11.74731]
[1776693801225,42.23,75207.64,2.1,0.29505,0.00024,11.74731]
[1776693801409,42.23,75207.64,2.1,0.29505,0.00024,11.74724]
[1776693802687,42.23,75207.64,2.1,0.29505,0.00024,11.74724]
[1776693803503,42.23,75206.41,2.1,0.29475,0.00024,11.74158]
[1776693804461,42.23,75204.77,2.1,0.29435,0.00024,11.73404]
[1776693804936,42.23,75197.05,2.1,0.2925,0.00024,11.69859]
[1776693805382,42.23,75197.05,2.1,0.2925,0.00024,11.69859]
[1776693805427,42.23,75197.05,2.1,0.2925,0.00024,11.69859]
[1776693805455,42.23,75197.05,2.1,0.2925,0.00024,11.69859]
[1776693805768,42.23,75197.05,2.1,0.2925,0.00024,11.69859]
[1776693805852,42.23,75197.05,2.1,0.2925,0.00024,11.69859]
[1776693805859,42.23,75197.05,2.1,0.2925,0.00024,11.69859]
[1776693805910,42.23,75197.05,2.1,0.2925,0.00024,11.69859]
[1776693805962,42.23,75192.27,2.1,0.29135,0.00024,11.67646]
[1776693806301,42.23,75192.27,2.1,0.29135,0.00024,11.67646]
[1776693806461,42.23,75192.27,2.1,0.29135,0.00024,11.67646]
[1776693806547,42.23,75192.27,2.1,0.29135,0.00024,11.67646]
[1776693806705,42.23,75178.56,2.1,0.28809,0.00024,11.61269]
[1776693808685,42.23,75174.39,2.1,0.28709,0.00024,11.59316]
[1776693810159,42.22,75173.93,2.1,0.28698,0.00024,11.59095]
[1776693810254,42.22,75173.93,2.1,0.28698,0.00024,11.59095]
[1776693810268,42.22,75173.93,2.1,0.28698,0.00024,11.59095]
[1776693810477,42.22,75173.93,2.1,0.28698,0.00024,11.59095]
[1776693810579,42.22,75178.56,2.1,0.28808,0.00024,11.61258]
[1776693812322,42.22,75179.83,2.1,0.28829,0.00024,11.61131]
[1776693812477,42.22,75179.83,2.1,0.28829,0.00024,11.61131]
[1776693812550,42.22,75179.83,2.1,0.28829,0.00024,11.61131]
[1776693812981,42.22,75172.58,2.1,0.28656,0.00024,11.57729]
[1776693813257,42.22,75172.58,2.1,0.28656,0.00024,11.57729]
[1776693813288,42.22,75172.58,2.1,0.28656,0.00024,11.57729]
[1776693813349,42.22,75172.58,2.1,0.28656,0.00024,11.57729]
[1776693813624,42.22,75172.58,2.1,0.28656,0.00024,11.57729]
[1776693813748,42.22,75172.58,2.1,0.28656,0.00024,11.57729]
[1776693813899,42.22,75163.33,2.1,0.28437,0.00024,11.53365]
[1776693814358,42.22,75163.33,2.1,0.28437,0.00024,11.53365]
[1776693814451,42.22,75163.33,2.1,0.28437,0.00024,11.53365]
[1776693814546,42.22,75163.33,2.1,0.28437,0.00024,11.53365]
[1776693814717,42.22,75163.33,2.1,0.28437,0.00024,11.53365]
[1776693815028,42.22,75143.95,2.1,0.27981,0.00023,11.44117]
[1776693815513,42.22,75143.95,2.1,0.2798,0.00023,11.44108]
[1776693816689,42.22,75143.95,2.1,0.2798,0.00023,11.44108]
[1776693816933,42.22,75143.95,2.1,0.2798,0.00023,11.44108]
[1776693816989,42.22,75134.02,2.1,0.27748,0.00023,11.39318]
[1776693817687,42.22,75134.02,2.1,0.27748,0.00023,11.39318]
[1776693817889,42.22,75134.02,2.1,0.27748,0.00023,11.39318]
[1776693817990,42.22,75138.73,2.1,0.27858,0.00023,11.41589]
[1776693818552,42.22,75148.83,2.1,0.28094,0.00023,11.46441]
[1776693820766,42.22,75150.78,2.1,0.2814,0.00024,11.47375]
[1776693820851,42.22,75150.78,2.1,0.2814,0.00024,11.47375]
[1776693820938,42.22,75152.63,2.1,0.28184,0.00024,11.48258]
[1776693822978,42.22,75152.63,2.1,0.28184,0.00024,11.48257]
[1776693823008,42.22,75160.34,2.1,0.28365,0.00024,11.5192]
[1776693823364,42.22,75160.34,2.1,0.28365,0.00024,11.5192]
[1776693825097,42.22,75158.03,2.1,0.2831,0.00024,11.50814]
[1776693825118,42.22,75158.03,2.1,0.2831,0.00024,11.50814]
[1776693825234,42.22,75158.03,2.1,0.2831,0.00024,11.50814]
[1776693825590,42.22,75158.03,2.1,0.2831,0.00024,11.50814]
[1776693825670,42.22,75168.29,2.1,0.28552,0.00024,11.5567]
[1776693826680,42.22,75168.29,2.1,0.28552,0.00024,11.5567]
[1776693826866,42.22,75173.4,2.1,0.28673,0.00024,11.58073]
[1776693827884,42.22,75181.16,2.1,0.28858,0.00024,11.61706]
[1776693828183,42.22,75181.16,2.1,0.28858,0.00024,11.61706]
[1776693828264,42.22,75181.16,2.1,0.28858,0.00024,11.61706]
[1776693828707,42.22,75184.81,2.1,0.28945,0.00024,11.63404]
[1776693831109,42.22,75187.07,2.1,0.28998,0.00024,11.64451]
[1776693831663,42.22,75187.07,2.1,0.28998,0.00024,11.64451]
[1776693831750,42.22,75187.07,2.1,0.28998,0.00024,11.64451]
[1776693831852,42.22,75188.14,2.1,0.29023,0.00024,11.64942]
[1776693833148,42.22,75188.14,2.1,0.29023,0.00024,11.64936]
[1776693833644,42.22,75183.49,2.1,0.28912,0.00024,11.62772]
[1776693834920,42.22,75178.91,2.1,0.28803,0.00024,11.60634]
[1776693835286,42.22,75178.91,2.1,0.28803,0.00024,11.60634]
[1776693835524,42.22,75178.91,2.1,0.28803,0.00024,11.60634]
[1776693835583,42.22,75178.91,2.1,0.28803,0.00024,11.60634]
[1776693835675,42.22,75178.91,2.1,0.28803,0.00024,11.60634]
[1776693835838,42.22,75173.43,2.1,0.28673,0.00024,11.58065]
[1776693837352,42.22,75170.7,2.1,0.28608,0.00024,11.56778]
[1776693837423,42.22,75170.7,2.1,0.28608,0.00024,11.56778]
[1776693837481,42.22,75170.7,2.1,0.28608,0.00024,11.56778]
[1776693837509,42.22,75170.7,2.1,0.28608,0.00024,11.56778]
[1776693837866,42.21,75176.62,2.1,0.28748,0.00024,11.59554]
[1776693839781,42.21,75178.84,2.1,0.28801,0.00024,11.60593]
[1776693839861,42.21,75178.84,2.1,0.28801,0.00024,11.60593]
[1776693839955,42.21,75175.69,2.1,0.28726,0.00024,11.59117]
[1776693840471,42.21,75175.69,2.1,0.28726,0.00024,11.59117]
[1776693840534,42.21,75175.69,2.1,0.28726,0.00024,11.59117]
[1776693840788,42.21,75166.29,2.1,0.28503,0.00024,11.54693]
[1776693846495,42.21,75166.9,2.1,0.28518,0.00024,11.54977]
[1776693848552,42.21,75173.24,2.1,0.28668,0.00024,11.57963]
[1776693849497,42.21,75171.53,2.1,0.28627,0.00024,11.57159]
[1776693853802,42.21,75173.94,2.1,0.28684,0.00024,11.58287]
[1776693853865,42.21,75173.94,2.1,0.28684,0.00024,11.58287]
[1776693853932,42.21,75173.94,2.1,0.28684,0.00024,11.58287]
[1776693854044,42.21,75173.94,2.1,0.28684,0.00024,11.58287]
[1776693854052,42.21,75173.94,2.1,0.28684,0.00024,11.58287]
[1776693854060,42.21,75164.95,2.1,0.28471,0.00024,11.54052]
[1776693854421,42.21,75164.95,2.1,0.28471,0.00024,11.54052]
[1776693854464,42.21,75164.95,2.1,0.28471,0.00024,11.54052]
[1776693855010,42.21,75164.95,2.1,0.28471,0.00024,11.54052]
[1776693855061,42.21,75156.87,2.1,0.2828,0.00024,11.50212]
[1776693855785,42.21,75156.87,2.1,0.2828,0.00024,11.50212]
[1776693855843,42.21,75156.87,2.1,0.2828,0.00024,11.50212]
[1776693855961,42.21,75156.87,2.1,0.2828,0.00024,11.50212]
[1776693856057,42.21,75154.47,2.1,0.28223,0.00024,11.49061]
[1776693856366,42.21,75154.47,2.1,0.28223,0.00024,11.49061]
[1776693856647,42.21,75154.47,2.1,0.28223,0.00024,11.49061]
[1776693857825,42.21,75161.09,2.1,0.2838,0.00024,11.52222]
[1776693862859,42.21,75160.89,2.1,0.28375,0.00024,11.52115]
[1776693865585,42.21,75160.05,2.1,0.28354,0.00024,11.51708]
[1776693865601,42.21,75160.05,2.1,0.28354,0.00024,11.51708]
[1776693865646,42.21,75160.05,2.1,0.28354,0.00024,11.51708]
[1776693866002,42.21,75167.55,2.1,0.28532,0.00024,11.55257]
[1776693867058,42.21,75167.55,2.1,0.28532,0.00024,11.55257]
[1776693867097,42.21,75167.55,2.1,0.28532,0.00024,11.55261]
[1776693867306,42.21,75167.55,2.1,0.28532,0.00024,11.55261]
[1776693867644,42.21,75167.55,2.1,0.28532,0.00024,11.55261]
[1776693867692,42.21,75167.55,2.1,0.28532,0.00024,11.55261]
[1776693867894,42.21,75174.76,2.1,0.28703,0.00024,11.58653]
[1776693868901,42.21,75186.35,2.1,0.28978,0.00024,11.64068]
[1776693870012,42.21,75175.07,2.1,0.2871,0.00024,11.58802]
[1776693870575,42.21,75175.07,2.1,0.2871,0.00024,11.58802]
[1776693871014,42.21,75175.07,2.1,0.2871,0.00024,11.58802]
[1776693871019,42.21,75177.07,2.1,0.28748,0.00024,11.59025]
[1776693872347,42.21,75177.07,2.1,0.28749,0.00024,11.59027]
[1776693872487,42.21,75177.07,2.1,0.28749,0.00024,11.59027]
[1776693872965,42.21,75179.3,2.1,0.28802,0.00024,11.6007]
[1776693873937,42.21,75174.86,2.1,0.28696,0.00024,11.57987]
[1776693874945,42.21,75167.25,2.1,0.28515,0.00024,11.54397]
[1776693875431,42.21,75167.25,2.1,0.28515,0.00024,11.54397]
[1776693875595,42.21,75167.25,2.1,0.28515,0.00024,11.54397]
[1776693875952,42.21,75169.29,2.1,0.28563,0.00024,11.55356]
[1776693876372,42.21,75169.29,2.1,0.28563,0.00024,11.55356]
[1776693876960,42.21,75170.6,2.1,0.28594,0.00024,11.55969]
[1776693879052,42.21,75161.72,2.1,0.28383,0.00024,11.51762]
[1776693880815,42.21,75161.72,2.1,0.28383,0.00024,11.51757]
[1776693880873,42.21,75161.72,2.1,0.28383,0.00024,11.51757]
[1776693880924,42.21,75161.72,2.1,0.28383,0.00024,11.51757]
[1776693880993,42.21,75161.72,2.1,0.28383,0.00024,11.51757]
[1776693881052,42.21,75157.7,2.1,0.28288,0.00024,11.49846]
[1776693881819,42.21,75157.7,2.1,0.28288,0.00024,11.49846]
[1776693881959,42.21,75157.7,2.1,0.28288,0.00024,11.49846]
[1776693882045,42.21,75143.02,2.1,0.27943,0.00023,11.42825]
[1776693882858,42.21,75143.02,2.1,0.27943,0.00023,11.42825]
[1776693882944,42.21,75143.02,2.1,0.27943,0.00023,11.42825]
[1776693883077,42.21,75143.02,2.1,0.27943,0.00023,11.42825]
[1776693883072,42.21,75140.02,2.1,0.27872,0.00023,11.41364]
[1776693883309,42.21,75140.02,2.1,0.27872,0.00023,11.41364]
[1776693884323,42.21,75143.75,2.1,0.27959,0.00023,11.43153]
[1776693885574,42.21,75143.75,2.1,0.27959,0.00023,11.43157]
[1776693886023,42.21,75147.8,2.1,0.28054,0.00023,11.45104]
[1776693889859,42.21,75145.82,2.1,0.28008,0.00023,11.44156]
[1776693890956,42.21,75146.07,2.1,0.28014,0.00023,11.44278]
[1776693891061,42.21,75143.47,2.1,0.27953,0.00023,11.43031]
[1776693891128,42.21,75143.47,2.1,0.27953,0.00023,11.43031]
[1776693891323,42.21,75143.47,2.1,0.27953,0.00023,11.43031]
[1776693893582,42.21,75144.28,2.1,0.27972,0.00023,11.43424]
[1776693893605,42.21,75144.28,2.1,0.27972,0.00023,11.43424]
[1776693893758,42.21,75144.28,2.1,0.27972,0.00023,11.43424]
[1776693894081,42.21,75144.6,2.1,0.2798,0.00023,11.43578]
[1776693894990,42.21,75144.6,2.1,0.2798,0.00023,11.43578]
[1776693895078,42.21,75144.6,2.1,0.2798,0.00023,11.43578]
[1776693895103,42.21,75141.17,2.1,0.27899,0.00023,11.41922]
[1776693895207,42.21,75141.17,2.1,0.27899,0.00023,11.41922]
[1776693895347,42.21,75141.17,2.1,0.27899,0.00023,11.41922]
[1776693895567,42.21,75141.17,2.1,0.27899,0.00023,11.41922]
[1776693895898,42.21,75141.17,2.1,0.27899,0.00023,11.41922]
[1776693896097,42.21,75141.06,2.1,0.27896,0.00023,11.41865]
[1776693896683,42.21,75141.06,2.1,0.27896,0.00023,11.41865]
[1776693897107,42.21,75147.37,2.1,0.28044,0.00023,11.44899]
[1776693897485,42.21,75147.37,2.1,0.28044,0.00023,11.44899]
[1776693898112,42.21,75152.26,2.1,0.28159,0.00024,11.47242]
[1776693898582,42.21,75152.26,2.1,0.28159,0.00024,11.47242]
[1776693898589,42.21,75152.26,2.1,0.28159,0.00024,11.47242]
[1776693898631,42.21,75152.26,2.1,0.28159,0.00024,11.47242]
[1776693899125,42.21,75155.11,2.1,0.28226,0.00024,11.48601]
[1776693899773,42.21,75155.11,2.1,0.28226,0.00024,11.48601]
[1776693899972,42.21,75155.11,2.1,0.28226,0.00024,11.48601]
[1776693900064,42.21,75155.11,2.1,0.28226,0.00024,11.48601]
[1776693900142,42.21,75168.89,2.1,0.28553,0.00024,11.55144]
[1776693900641,42.21,75168.89,2.1,0.28553,0.00024,11.55144]
[1776693901148,42.21,75176.94,2.1,0.28743,0.00024,11.58926]
[1776693901628,42.21,75176.94,2.1,0.28743,0.00024,11.58926]
[1776693901705,42.21,75176.94,2.1,0.28743,0.00024,11.58926]
[1776693902054,42.21,75176.94,2.1,0.28743,0.00024,11.58926]
[1776693902156,42.21,75183.26,2.1,0.28894,0.00024,11.61883]
[1776693902303,42.21,75183.26,2.1,0.28894,0.00024,11.61883]
[1776693903147,42.21,75188.16,2.1,0.29011,0.00024,11.64165]
[1776693903590,42.21,75188.16,2.1,0.29011,0.00024,11.64165]
[1776693904170,42.21,75197.58,2.1,0.29236,0.00024,11.6852]
[1776693905726,42.21,75197.58,2.1,0.29236,0.00024,11.68521]
[1776693905738,42.21,75197.58,2.1,0.29236,0.00024,11.68521]
[1776693905805,42.21,75197.58,2.1,0.29236,0.00024,11.68521]
[1776693906168,42.21,75194.73,2.1,0.29168,0.00024,11.67212]
[1776693906726,42.21,75194.73,2.1,0.29168,0.00024,11.67212]
[1776693907175,42.21,75192.29,2.1,0.2911,0.00024,11.66084]
[1776693907399,42.21,75192.29,2.1,0.2911,0.00024,11.66084]
[1776693907942,42.21,75192.29,2.1,0.2911,0.00024,11.66084]
[1776693908007,42.21,75192.29,2.1,0.2911,0.00024,11.66084]
[1776693908182,42.21,75192.45,2.1,0.29114,0.00024,11.66158]
[1776693908385,42.21,75192.45,2.1,0.29114,0.00024,11.66158]
[1776693908412,42.21,75192.45,2.1,0.29114,0.00024,11.66158]
[1776693908457,42.21,75192.45,2.1,0.29114,0.00024,11.66158]
[1776693908811,42.21,75192.45,2.1,0.29114,0.00024,11.66158]
[1776693909189,42.21,75189.59,2.1,0.29045,0.00024,11.64834]
[1776693910197,42.21,75183.58,2.1,0.28902,0.00024,11.62036]
[1776693910382,42.21,75183.58,2.1,0.28902,0.00024,11.62036]
[1776693910459,42.21,75183.58,2.1,0.28902,0.00024,11.62036]
[1776693910547,42.21,75183.58,2.1,0.28902,0.00024,11.62036]
[1776693910717,42.21,75183.58,2.1,0.28902,0.00024,11.62036]
[1776693910854,42.21,75183.58,2.1,0.28902,0.00024,11.62036]
[1776693911213,42.21,75185.24,2.1,0.28941,0.00024,11.6281]
[1776693912086,42.21,75185.24,2.1,0.28941,0.00024,11.6281]
[1776693912163,42.21,75185.24,2.1,0.28941,0.00024,11.6281]
[1776693912224,42.21,75194.76,2.1,0.29169,0.00024,11.67224]
[1776693912278,42.21,75194.76,2.1,0.29169,0.00024,11.67224]
[1776693912436,42.21,75194.76,2.1,0.29169,0.00024,11.67224]
[1776693912464,42.21,75194.76,2.1,0.29169,0.00024,11.67224]
[1776693912496,42.21,75194.76,2.1,0.29169,0.00024,11.67224]
[1776693913226,42.21,75202.09,2.1,0.29345,0.00024,11.70602]
[1776693914237,42.21,75212.73,2.1,0.296,0.00024,11.75459]
[1776693918633,42.21,75212.49,2.1,0.29594,0.00024,11.75347]
[1776693918660,42.21,75212.49,2.1,0.29594,0.00024,11.75347]
[1776693919268,42.21,75209.05,2.1,0.29511,0.00024,11.73781]
[1776693922300,42.21,75207.75,2.1,0.2948,0.00024,11.73185]
[1776693923848,42.21,75210.51,2.1,0.29546,0.00024,11.74444]
[1776693924546,42.21,75209.41,2.1,0.2952,0.00024,11.73938]
[1776693924598,42.21,75209.41,2.1,0.2952,0.00024,11.73938]
[1776693924625,42.21,75209.41,2.1,0.2952,0.00024,11.73938]
[1776693924856,42.21,75209.41,2.1,0.2952,0.00024,11.73938]
[1776693925140,42.21,75209.41,2.1,0.2952,0.00024,11.73938]
[1776693925148,42.21,75209.41,2.1,0.2952,0.00024,11.73938]
[1776693925272,42.21,75210.68,2.1,0.2955,0.00024,11.74516]
[1776693925338,42.21,75210.68,2.1,0.2955,0.00024,11.74516]
[1776693925431,42.21,75210.68,2.1,0.2955,0.00024,11.74516]
[1776693925597,42.21,75210.68,2.1,0.2955,0.00024,11.74516]
[1776693925997,42.21,75210.68,2.1,0.2955,0.00024,11.74516]
[1776693926130,42.21,75210.68,2.1,0.2955,0.00024,11.74516]
[1776693926265,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693926287,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693926496,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693926535,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693926619,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693926650,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693926685,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693926869,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693926947,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693927178,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693927269,42.21,75226.73,2.1,0.29938,0.00024,11.81778]
[1776693927195,42.21,75236.12,2.1,0.30165,0.00024,11.85969]
[1776693927475,42.21,75236.12,2.1,0.30165,0.00024,11.85969]
[1776693927557,42.21,75236.12,2.1,0.30165,0.00024,11.85969]
[1776693927660,42.21,75236.12,2.1,0.30165,0.00024,11.85969]
[1776693927736,42.21,75236.12,2.1,0.30165,0.00024,11.85969]
[1776693927777,42.21,75236.12,2.1,0.30165,0.00024,11.85969]
[1776693927781,42.21,75236.12,2.1,0.30165,0.00024,11.85969]
[1776693927968,42.21,75248.4,2.1,0.30464,0.00024,11.91401]
[1776693929569,42.21,75256.94,2.1,0.30671,0.00024,11.95129]
[1776693931185,42.21,75256.94,2.1,0.30671,0.00024,11.95129]
[1776693931197,42.21,75256.94,2.1,0.30671,0.00024,11.95129]
[1776693931202,42.21,75256.94,2.1,0.30671,0.00024,11.95129]
[1776693931271,42.21,75259.87,2.1,0.30734,0.00024,11.95686]
[1776693933197,42.2,75254.06,2.1,0.30591,0.00024,11.93143]
[1776693934234,42.2,75248.9,2.1,0.30465,0.00024,11.90869]
[1776693937215,42.2,75242.92,2.1,0.30318,0.00024,11.88216]
[1776693938499,42.2,75241.99,2.1,0.30295,0.00024,11.87804]
[1776693938567,42.2,75241.99,2.1,0.30295,0.00024,11.87804]
[1776693938584,42.2,75241.99,2.1,0.30295,0.00024,11.87804]
[1776693938688,42.2,75241.99,2.1,0.30295,0.00024,11.87804]
[1776693938767,42.2,75241.99,2.1,0.30295,0.00024,11.87804]
[1776693939198,42.2,75231.03,2.1,0.30029,0.00024,11.82919]
[1776693942044,42.2,75230.74,2.1,0.3002,0.00024,11.82759]
[1776693942276,42.19,75232.31,2.1,0.30058,0.00024,11.83451]
[1776693943869,42.19,75247.03,2.1,0.30415,0.00024,11.89978]
[1776693944726,42.19,75254.83,2.1,0.30605,0.00024,11.93395]
[1776693946801,42.19,75249.23,2.1,0.30467,0.00024,11.90916]
[1776693948269,42.19,75238.82,2.1,0.30213,0.00024,11.863]
[1776693949058,42.19,75238.82,2.1,0.30213,0.00024,11.863]
[1776693949091,42.19,75238.82,2.1,0.30213,0.00024,11.863]
[1776693949193,42.19,75232.89,2.1,0.30068,0.00024,11.83651]
[1776693954461,42.18,75233.2,2.1,0.30074,0.00024,11.83765]
[1776693955519,42.18,75231.05,2.1,0.30022,0.00024,11.82798]
[1776693955610,42.18,75228.51,2.1,0.2996,0.00024,11.81654]
[1776693957844,42.18,75228.51,2.1,0.2996,0.00024,11.81649]
[1776693957945,42.18,75228.02,2.1,0.29948,0.00024,11.81425]
[1776693959796,42.18,75234.49,2.1,0.30104,0.00024,11.84312]
[1776693960486,42.18,75234.49,2.1,0.30104,0.00024,11.84312]
[1776693960791,42.18,75240.38,2.1,0.30247,0.00024,11.86926]
[1776693961781,42.18,75245.96,2.1,0.30382,0.00024,11.89388]
[1776693967160,42.17,75244.59,2.1,0.30346,0.00024,11.88739]
[1776693967173,42.15,75232.41,2.1,0.3004,0.00024,11.83144]
[1776693969032,42.15,75232.41,2.1,0.3004,0.00024,11.83144]
[1776693969251,42.15,75232.35,2.1,0.30037,0.00024,11.83084]
[1776693971257,42.14,75226.67,2.1,0.29897,0.00024,11.80499]
[1776693974211,42.14,75222.36,2.1,0.2979,0.00024,11.78507]
[1776693978286,42.13,75222.26,2.1,0.29785,0.00024,11.78416]
[1776693978224,42.13,75229.32,2.1,0.29956,0.00024,11.81598]
[1776693978340,42.13,75229.32,2.1,0.29956,0.00024,11.81598]
[1776693978705,42.13,75229.32,2.1,0.29956,0.00024,11.81598]
[1776693978800,42.13,75229.32,2.1,0.29956,0.00024,11.81598]
[1776693978933,42.13,75229.32,2.1,0.29956,0.00024,11.81598]
[1776693979028,42.13,75239.09,2.1,0.30193,0.00024,11.85955]
[1776693979835,42.13,75239.09,2.1,0.30193,0.00024,11.85955]
[1776693980064,42.13,75241.8,2.1,0.30258,0.00024,11.87144]
[1776693981313,42.13,75241.8,2.1,0.30258,0.00024,11.87144]
[1776693981315,42.09,75240.89,2.1,0.30217,0.00024,11.86416]
[1776693981410,42.09,75240.89,2.1,0.30217,0.00024,11.86416]
[1776693982800,42.09,75240.89,2.1,0.30217,0.00024,11.86416]
[1776693982873,42.08,75236.3,2.1,0.30105,0.00024,11.84352]
[1776693986157,42.06,75249.21,2.1,0.30409,0.00024,11.89902]
[1776693988088,42.02,75253.42,2.1,0.30494,0.00025,11.91447]
[1776693993128,41.95,75254.33,2.1,0.30479,0.00025,11.90648]
[1776693993165,41.95,75259.67,2.1,0.30609,0.00025,11.92987]
[1776693995812,41.9,75261.53,2.1,0.30634,0.00025,11.93451]
[1776693995842,41.9,75261.53,2.1,0.30634,0.00025,11.93451]
[1776693995921,41.9,75261.53,2.1,0.30634,0.00025,11.93451]
[1776693995961,41.9,75261.53,2.1,0.30634,0.00025,11.93451]
[1776693995972,41.9,75261.53,2.1,0.30634,0.00025,11.93451]
[1776693996035,41.9,75261.53,2.1,0.30634,0.00025,11.93451]
[1776693996060,41.9,75261.53,2.1,0.30634,0.00025,11.93451]
[1776693996326,41.9,75261.53,2.1,0.30634,0.00025,11.93451]
[1776693996370,41.9,75268.64,2.1,0.3081,0.00025,11.96567]
[1776693996381,41.9,75268.64,2.1,0.3081,0.00025,11.96567]
[1776693996630,41.9,75268.64,2.1,0.3081,0.00025,11.96567]
[1776693996828,41.9,75268.64,2.1,0.3081,0.00025,11.96567]
[1776693996848,41.9,75268.64,2.1,0.3081,0.00025,11.96567]
[1776693997048,41.9,75268.64,2.1,0.3081,0.00025,11.96567]
[1776693997260,41.9,75268.64,2.1,0.3081,0.00025,11.96567]
[1776693997326,41.9,75268.64,2.1,0.3081,0.00025,11.96567]
[1776693997278,41.9,75275.72,2.1,0.30983,0.00025,11.99622]
[1776693997472,41.9,75275.72,2.1,0.30983,0.00025,11.99622]
[1776693997562,41.9,75275.72,2.1,0.30983,0.00025,11.99622]
[1776693997676,41.9,75275.72,2.1,0.30983,0.00025,11.99622]
[1776693998380,41.9,75275.72,2.1,0.30983,0.00025,11.99622]
[1776693997423,41.9,75275.72,2.1,0.30983,0.00025,11.99622]
[1776693998842,41.9,75276.14,2.1,0.30993,0.00025,11.99797]
[1776694000094,41.9,75289.33,2.1,0.31319,0.00025,12.05463]
[1776694005897,41.89,75292.46,2.1,0.31394,0.00025,12.06745]
[1776694007306,41.89,75307.18,2.1,0.31759,0.00025,12.12941]
[1776694008201,41.89,75307.18,2.1,0.31759,0.00025,12.12941]
[1776694008243,41.89,75307.18,2.1,0.31759,0.00025,12.12941]
[1776694008344,41.87,75308.15,2.1,0.31776,0.00025,12.13224]
[1776694011272,41.86,75301.06,2.1,0.31597,0.00025,12.10213]
[1776694013241,41.79,75291.87,2.1,0.31338,0.00025,12.05805]
[1776694014136,41.79,75291.87,2.1,0.31338,0.00025,12.05805]
[1776694014287,41.77,75288.35,2.1,0.31242,0.00025,12.04163]
[1776694019323,41.74,75287.71,2.1,0.3121,0.00025,12.03614]
[1776694021254,41.73,75290.48,2.1,0.31278,0.00025,12.04796]
[1776694021321,41.73,75277.34,2.1,0.30951,0.00025,11.99106]
[1776694021425,41.73,75277.34,2.1,0.30951,0.00025,11.99106]
[1776694021740,41.73,75277.34,2.1,0.30951,0.00025,11.99106]
[1776694021782,41.73,75277.34,2.1,0.30951,0.00025,11.99106]
[1776694021815,41.73,75277.34,2.1,0.30951,0.00025,11.99106]
[1776694021824,41.73,75277.34,2.1,0.30951,0.00025,11.99106]
[1776694022345,41.73,75277.34,2.1,0.30951,0.00025,11.99106]
[1776694022353,41.71,75268.75,2.1,0.30726,0.00025,11.95137]
[1776694026359,41.7,75266.07,2.1,0.30657,0.00025,11.93915]
[1776694026722,41.7,75266.44,2.1,0.30666,0.00025,11.94078]
[1776694026805,41.7,75266.44,2.1,0.30666,0.00025,11.94078]
[1776694027035,41.7,75263.48,2.1,0.30592,0.00025,11.92756]
[1776694028400,41.7,75254.42,2.1,0.30368,0.00025,11.88712]
[1776694028466,41.7,75254.42,2.1,0.30368,0.00025,11.88712]
[1776694029203,41.7,75253.17,2.1,0.30336,0.00025,11.8814]
[1776694029538,41.7,75253.17,2.1,0.30336,0.00025,11.8814]
[1776694029582,41.7,75253.17,2.1,0.30336,0.00025,11.8814]
[1776694029583,41.7,75253.17,2.1,0.30336,0.00025,11.8814]
[1776694029616,41.7,75253.17,2.1,0.30336,0.00025,11.8814]
[1776694029720,41.7,75253.17,2.1,0.30336,0.00025,11.8814]
[1776694029775,41.7,75253.17,2.1,0.30336,0.00025,11.8814]
[1776694030368,41.69,75256.46,2.1,0.30416,0.00025,11.89589]
[1776694031544,41.69,75259.69,2.1,0.30495,0.00025,11.91017]
[1776694032328,41.69,75265.79,2.1,0.30646,0.00025,11.9372]
[1776694032536,41.69,75265.79,2.1,0.30646,0.00025,11.9372]
[1776694032588,41.69,75265.79,2.1,0.30646,0.00025,11.9372]
[1776694032650,41.69,75265.79,2.1,0.30646,0.00025,11.9372]
[1776694033187,41.69,75265.79,2.1,0.30646,0.00025,11.9372]
[1776694035093,41.69,75261.82,2.1,0.30547,0.00025,11.9194]
[1776694036243,41.69,75261.82,2.1,0.30547,0.00025,11.9194]
[1776694036330,41.69,75261.82,2.1,0.30547,0.00025,11.9194]
[1776694036359,41.69,75261.82,2.1,0.30547,0.00025,11.9194]
[1776694037572,41.69,75261.9,2.1,0.30548,0.00025,11.91968]
[1776694037629,41.69,75261.9,2.1,0.30548,0.00025,11.91968]
[1776694038113,41.69,75266.78,2.1,0.30668,0.00025,11.94114]
[1776694038575,41.69,75266.78,2.1,0.30668,0.00025,11.94114]
[1776694040562,41.68,75271.32,2.1,0.30779,0.00025,11.96094]
[1776694040614,41.68,75271.32,2.1,0.30779,0.00025,11.96094]
[1776694042167,41.68,75271.32,2.1,0.30779,0.00025,11.96083]
[1776694042181,41.68,75271.32,2.1,0.30779,0.00025,11.96083]
[1776694042270,41.68,75271.32,2.1,0.30779,0.00025,11.96083]
[1776694042363,41.68,75276.1,2.1,0.30896,0.00025,11.98156]
[1776694043639,41.68,75276.1,2.1,0.30896,0.00025,11.98156]
[1776694044366,41.66,75272.05,2.1,0.30787,0.00025,11.96241]
[1776694046655,41.66,75272.19,2.1,0.3079,0.00025,11.96291]
[1776694046715,41.66,75272.19,2.1,0.3079,0.00025,11.96291]
[1776694046928,41.66,75272.19,2.1,0.3079,0.00025,11.96291]
[1776694046944,41.66,75272.19,2.1,0.3079,0.00025,11.96291]
[1776694047808,41.66,75272.25,2.1,0.30791,0.00025,11.96306]
[1776694047845,41.66,75272.25,2.1,0.30791,0.00025,11.96306]
[1776694048186,41.66,75266.65,2.1,0.30651,0.00025,11.93827]
[1776694048557,41.66,75266.65,2.1,0.30651,0.00025,11.93827]
[1776694048710,41.66,75266.65,2.1,0.30651,0.00025,11.93827]
[1776694049228,41.66,75278.95,2.1,0.30956,0.00025,11.99222]
[1776694050666,41.65,75278.95,2.1,0.30956,0.00025,11.99213]
[1776694051208,41.64,75277.46,2.1,0.30903,0.00025,11.9773]
[1776694054600,41.63,75278.57,2.1,0.30927,0.00025,11.98166]
[1776694054692,41.63,75278.57,2.1,0.30927,0.00025,11.98166]
[1776694055322,41.63,75286.43,2.1,0.31123,0.00025,12.01591]
[1776694055878,41.63,75286.43,2.1,0.31123,0.00025,12.01591]
[1776694055934,41.63,75286.43,2.1,0.31123,0.00025,12.01591]
[1776694056240,41.63,75286.45,2.1,0.31123,0.00025,12.01592]
[1776694056728,41.63,75286.45,2.1,0.31123,0.00025,12.01592]
[1776694056738,41.63,75286.45,2.1,0.31123,0.00025,12.01592]
[1776694057411,41.61,75294.07,2.1,0.31307,0.00025,12.04778]
[1776694059244,41.61,75293.88,2.1,0.31303,0.00025,12.04696]
[1776694059292,41.61,75293.88,2.1,0.31303,0.00025,12.04696]
[1776694059303,41.61,75283.3,2.1,0.31035,0.00025,12.00054]
[1776694060013,41.61,75283.3,2.1,0.31035,0.00025,12.00054]
[1776694060082,41.61,75283.3,2.1,0.31035,0.00025,12.00054]
[1776694060268,41.6,75283.3,2.1,0.31032,0.00025,12.00012]
[1776694060831,41.6,75283.3,2.1,0.31032,0.00025,12.00012]
[1776694061280,41.59,75284.31,2.1,0.31055,0.00025,12.00407]
[1776694062270,41.59,75284.31,2.1,0.31055,0.00025,12.00407]
[1776694062305,41.59,75284.31,2.1,0.31055,0.00025,12.00407]
[1776694062358,41.59,75284.31,2.1,0.31055,0.00025,12.00407]
[1776694062406,41.59,75282.42,2.1,0.31007,0.00025,11.9958]
[1776694063278,41.59,75282.42,2.1,0.31007,0.00025,11.9958]
[1776694063287,41.59,75282.42,2.1,0.31007,0.00025,11.9958]
[1776694063298,41.59,75280.22,2.1,0.30952,0.00025,11.98615]
[1776694065801,41.59,75277.5,2.1,0.30884,0.00025,11.9741]
[1776694065865,41.59,75277.5,2.1,0.30884,0.00025,11.9741]
[1776694066311,41.59,75276.14,2.1,0.30849,0.00025,11.96803]
[1776694067318,41.59,75270.1,2.1,0.30699,0.00025,11.94134]
[1776694068324,41.59,75265.88,2.1,0.30593,0.00025,11.92258]
[1776694069260,41.59,75265.88,2.1,0.30593,0.00025,11.92258]
[1776694069332,41.59,75265.88,2.1,0.30593,0.00025,11.92258]
[1776694069392,41.59,75254.64,2.1,0.30315,0.00025,11.87236]
[1776694069721,41.59,75254.64,2.1,0.30315,0.00025,11.87236]
[1776694070204,41.59,75254.64,2.1,0.30315,0.00025,11.87236]
[1776694070435,41.59,75254.64,2.1,0.30315,0.00025,11.87236]
[1776694070467,41.59,75254.67,2.1,0.30315,0.00025,11.87249]
[1776694070548,41.59,75254.67,2.1,0.30315,0.00025,11.87249]
[1776694071338,41.59,75254.67,2.1,0.30315,0.00025,11.87249]
[1776694071484,41.59,75214.71,2.1,0.29334,0.00024,11.68968]
[1776694071696,41.59,75214.71,2.1,0.29334,0.00024,11.68968]
[1776694072386,41.58,75216.17,2.1,0.29369,0.00024,11.69643]
[1776694072522,41.58,75216.17,2.1,0.29369,0.00024,11.69643]
[1776694072745,41.58,75216.17,2.1,0.29369,0.00024,11.69643]
[1776694072805,41.58,75216.17,2.1,0.29369,0.00024,11.69643]
[1776694072992,41.58,75216.17,2.1,0.29369,0.00024,11.69643]
[1776694073078,41.58,75216.17,2.1,0.29369,0.00024,11.69643]
[1776694073393,41.58,75213.33,2.1,0.293,0.00024,11.6832]
[1776694073614,41.58,75213.33,2.1,0.293,0.00024,11.6832]
[1776694073737,41.58,75213.33,2.1,0.293,0.00024,11.6832]
[1776694073865,41.58,75213.33,2.1,0.293,0.00024,11.6832]
[1776694074380,41.58,75213.5,2.1,0.29304,0.00024,11.68397]
[1776694075386,41.58,75205.42,2.1,0.29107,0.00024,11.64608]
[1776694076052,41.58,75205.42,2.1,0.29107,0.00024,11.64608]
[1776694076393,41.58,75201.14,2.1,0.29003,0.00024,11.62589]
[1776694077546,41.58,75204.05,2.1,0.29073,0.00024,11.63953]
[1776694077619,41.58,75204.05,2.1,0.29073,0.00024,11.63953]
[1776694078407,41.58,75203.8,2.1,0.29067,0.00024,11.6383]
[1776694078552,41.58,75203.8,2.1,0.29067,0.00024,11.6383]
[1776694078607,41.58,75203.8,2.1,0.29067,0.00024,11.6383]
[1776694079414,41.58,75204.1,2.1,0.29074,0.00024,11.63965]
[1776694079952,41.58,75204.1,2.1,0.29074,0.00024,11.63965]
[1776694079985,41.58,75204.1,2.1,0.29074,0.00024,11.63965]
[1776694080193,41.58,75204.1,2.1,0.29074,0.00024,11.63965]
[1776694080209,41.58,75204.1,2.1,0.29074,0.00024,11.63965]
[1776694080378,41.58,75204.1,2.1,0.29074,0.00024,11.63965]
[1776694080445,41.58,75205.62,2.1,0.2911,0.00024,11.64673]
[1776694081428,41.58,75213.25,2.1,0.29296,0.00024,11.68242]
[1776694083442,41.58,75217.4,2.1,0.29397,0.00024,11.70173]
[1776694084450,41.58,75221.51,2.1,0.29498,0.00024,11.72082]
[1776694084751,41.58,75221.51,2.1,0.29498,0.00024,11.72082]
[1776694084831,41.58,75221.51,2.1,0.29498,0.00024,11.72082]
[1776694085490,41.58,75221.51,2.1,0.29498,0.00024,11.72082]
[1776694084852,41.58,75221.13,2.1,0.29488,0.00024,11.71906]
[1776694085586,41.58,75221.13,2.1,0.29488,0.00024,11.71906]
[1776694085812,41.58,75221.13,2.1,0.29488,0.00024,11.71906]
[1776694085828,41.58,75221.13,2.1,0.29488,0.00024,11.71906]
[1776694085969,41.58,75221.13,2.1,0.29488,0.00024,11.71906]
[1776694086355,41.58,75221.13,2.1,0.29488,0.00024,11.71906]
[1776694086175,41.58,75220.61,2.1,0.29475,0.00024,11.71663]
[1776694086575,41.58,75220.61,2.1,0.29475,0.00024,11.71663]
[1776694087401,41.58,75220.61,2.1,0.29475,0.00024,11.71663]
[1776694087471,41.58,75197.9,2.1,0.28922,0.00024,11.61024]
[1776694087570,41.58,75197.9,2.1,0.28922,0.00024,11.61024]
[1776694087677,41.58,75197.9,2.1,0.28922,0.00024,11.61024]
[1776694087816,41.58,75197.9,2.1,0.28922,0.00024,11.61024]
[1776694088429,41.58,75197.9,2.1,0.28922,0.00024,11.61024]
[1776694087940,41.58,75177.46,2.1,0.28429,0.00024,11.51288]
[1776694088522,41.58,75177.46,2.1,0.28429,0.00024,11.51288]
[1776694089319,41.58,75177.46,2.1,0.28429,0.00024,11.51288]
[1776694089393,41.58,75169.63,2.1,0.28241,0.00024,11.47499]
[1776694090684,41.58,75169.63,2.1,0.28241,0.00024,11.47499]
[1776694090705,41.58,75169.63,2.1,0.28241,0.00024,11.47499]
[1776694090775,41.58,75169.63,2.1,0.28241,0.00024,11.47499]
[1776694091181,41.58,75169.63,2.1,0.28241,0.00024,11.47499]
[1776694091255,41.58,75169.63,2.1,0.28241,0.00024,11.47499]
[1776694091372,41.58,75169.63,2.1,0.28241,0.00024,11.47499]
[1776694091480,41.58,75183.3,2.1,0.28569,0.00024,11.54067]
[1776694092031,41.58,75183.3,2.1,0.28569,0.00024,11.54067]
[1776694092064,41.58,75183.3,2.1,0.28569,0.00024,11.54067]
[1776694092132,41.58,75182.65,2.1,0.28553,0.00024,11.53752]
[1776694092784,41.58,75182.65,2.1,0.28553,0.00024,11.53752]
[1776694092829,41.58,75182.65,2.1,0.28553,0.00024,11.53752]
[1776694093254,41.58,75181.15,2.1,0.28517,0.00024,11.53031]
[1776694094571,41.58,75180.51,2.1,0.28501,0.00024,11.52722]
[1776694094752,41.58,75180.51,2.1,0.28501,0.00024,11.52722]
[1776694095315,41.58,75180.51,2.1,0.28501,0.00024,11.52722]
[1776694095370,41.58,75180.51,2.1,0.28501,0.00024,11.52722]
[1776694095416,41.57,75175.63,2.1,0.28384,0.00024,11.50377]
[1776694096376,41.57,75175.63,2.1,0.28384,0.00024,11.50377]
[1776694096427,41.57,75164.63,2.1,0.2812,0.00024,11.45051]
[1776694096623,41.57,75164.63,2.1,0.2812,0.00024,11.45051]
[1776694096734,41.57,75164.63,2.1,0.2812,0.00024,11.45051]
[1776694097012,41.57,75164.63,2.1,0.2812,0.00024,11.45051]
[1776694097187,41.57,75164.63,2.1,0.2812,0.00024,11.45051]
[1776694097358,41.57,75164.63,2.1,0.2812,0.00024,11.45051]
[1776694097476,41.57,75152.1,2.1,0.27821,0.00024,11.38942]
[1776694098360,41.57,75135.03,2.1,0.27415,0.00024,11.30504]
[1776694099261,41.57,75124.77,2.1,0.27174,0.00024,11.25396]
[1776694100228,41.57,75124.77,2.1,0.27174,0.00024,11.25396]
[1776694100361,41.57,75121.39,2.1,0.27095,0.00023,11.2371]
[1776694101389,41.57,75114.62,2.1,0.26936,0.00023,11.20312]
[1776694102169,41.57,75114.62,2.1,0.26936,0.00023,11.20312]
[1776694102184,41.57,75114.62,2.1,0.26936,0.00023,11.20312]
[1776694102661,41.57,75115.26,2.1,0.26951,0.00023,11.20631]
[1776694103069,41.57,75122.21,2.1,0.27114,0.00023,11.24117]
[1776694104496,41.57,75126.39,2.1,0.27212,0.00024,11.26207]
[1776694107079,41.57,75128.96,2.1,0.27272,0.00024,11.27486]
[1776694107114,41.57,75128.96,2.1,0.27272,0.00024,11.27486]
[1776694107165,41.57,75128.96,2.1,0.27272,0.00024,11.27486]
[1776694107503,41.57,75128.03,2.1,0.2725,0.00024,11.2702]
[1776694108667,41.57,75118.43,2.1,0.27024,0.00023,11.22204]
[1776694109673,41.57,75113.33,2.1,0.26904,0.00023,11.19632]
[1776694111779,41.57,75111.93,2.1,0.26871,0.00023,11.18919]
[1776694111849,41.57,75111.93,2.1,0.26871,0.00023,11.18919]
[1776694112225,41.57,75113.84,2.1,0.26906,0.00023,11.19147]
[1776694112552,41.57,75113.84,2.1,0.26906,0.00023,11.19147]
[1776694112695,41.57,75113.84,2.1,0.26906,0.00023,11.19152]
[1776694113701,41.57,75121.1,2.1,0.27076,0.00023,11.22802]
[1776694114636,41.57,75121.1,2.1,0.27076,0.00023,11.22802]
[1776694115429,41.57,75121.1,2.1,0.27076,0.00023,11.22802]
[1776694115488,41.57,75121.1,2.1,0.27076,0.00023,11.22802]
[1776694115513,41.57,75121.3,2.1,0.27081,0.00023,11.22903]
[1776694116418,41.57,75121.3,2.1,0.27081,0.00023,11.22903]
[1776694116456,41.57,75116.3,2.1,0.26964,0.00023,11.20395]
[1776694117232,41.57,75116.3,2.1,0.26964,0.00023,11.20395]
[1776694117435,41.57,75116.3,2.1,0.26964,0.00023,11.20395]
[1776694117493,41.57,75091.83,2.1,0.26393,0.00023,11.07988]
[1776694117670,41.57,75091.83,2.1,0.26393,0.00023,11.07988]
[1776694118089,41.57,75091.83,2.1,0.26393,0.00023,11.07988]
[1776694118623,41.57,75075.24,2.1,0.26009,0.00023,10.99453]
[1776694119535,41.57,75075.24,2.1,0.26009,0.00023,10.99453]
[1776694118746,41.57,75075.21,2.1,0.26008,0.00023,10.99437]
[1776694119625,41.57,75075.21,2.1,0.26008,0.00023,10.99437]
[1776694119704,41.57,75075.21,2.1,0.26008,0.00023,10.99437]
[1776694119823,41.57,75075.21,2.1,0.26008,0.00023,10.99437]
[1776694119971,41.57,75075.21,2.1,0.26008,0.00023,10.99437]
[1776694120054,41.57,75075.21,2.1,0.26008,0.00023,10.99437]
[1776694120485,41.57,75077.47,2.1,0.26061,0.00023,11.00608]
[1776694121256,41.57,75077.47,2.1,0.26061,0.00023,11.00608]
[1776694121358,41.57,75077.47,2.1,0.26061,0.00023,11.00608]
[1776694121372,41.57,75079.16,2.1,0.26099,0.00023,11.01475]
[1776694122405,41.57,75088.82,2.1,0.26323,0.00023,11.06437]
[1776694122580,41.57,75088.82,2.1,0.26323,0.00023,11.06437]
[1776694122852,41.57,75093.43,2.1,0.2643,0.00023,11.08794]
[1776694124414,41.57,75099.24,2.1,0.26565,0.00023,11.11758]
[1776694125200,41.57,75099.24,2.1,0.26565,0.00023,11.11758]
[1776694125211,41.57,75099.24,2.1,0.26565,0.00023,11.11758]
[1776694125243,41.57,75099.24,2.1,0.26565,0.00023,11.11758]
[1776694125301,41.57,75099.24,2.1,0.26565,0.00023,11.11758]
[1776694125521,41.57,75098.95,2.1,0.26558,0.00023,11.1161]
[1776694127494,41.57,75092.89,2.1,0.26417,0.00023,11.08524]
[1776694129016,41.57,75092.89,2.1,0.26417,0.00023,11.08524]
[1776694129463,41.57,75094.0,2.1,0.26443,0.00023,11.09095]
[1776694129642,41.57,75094.0,2.1,0.26443,0.00023,11.09095]
[1776694129789,41.57,75094.0,2.1,0.26443,0.00023,11.09095]
[1776694129852,41.57,75094.0,2.1,0.26443,0.00023,11.09095]
[1776694130180,41.57,75083.92,2.1,0.2621,0.00023,11.03934]
[1776694130867,41.57,75083.92,2.1,0.2621,0.00023,11.03934]
[1776694130931,41.57,75083.92,2.1,0.2621,0.00023,11.03934]
[1776694130944,41.57,75083.92,2.1,0.2621,0.00023,11.03934]
[1776694131494,41.57,75083.92,2.1,0.2621,0.00023,11.03934]
[1776694131528,41.57,75078.69,2.1,0.26089,0.00023,11.01236]
[1776694131774,41.57,75078.69,2.1,0.26089,0.00023,11.01236]
[1776694133374,41.57,75078.71,2.1,0.2609,0.00023,11.01259]
[1776694133444,41.57,75078.71,2.1,0.2609,0.00023,11.01259]
[1776694133475,41.57,75083.66,2.1,0.26204,0.00023,11.03813]
[1776694134496,41.57,75083.66,2.1,0.26204,0.00023,11.03813]
[1776694134548,41.57,75087.0,2.1,0.26282,0.00023,11.05527]
[1776694134596,41.57,75087.0,2.1,0.26282,0.00023,11.05527]
[1776694135379,41.57,75087.0,2.1,0.26282,0.00023,11.05527]
[1776694135420,41.57,75087.0,2.1,0.26282,0.00023,11.05527]
[1776694135481,41.57,75092.27,2.1,0.26404,0.00023,11.08224]
[1776694136139,41.57,75092.27,2.1,0.26404,0.00023,11.08224]
[1776694136180,41.57,75092.27,2.1,0.26404,0.00023,11.08224]
[1776694136218,41.57,75092.6,2.1,0.26412,0.00023,11.08397]
[1776694136907,41.57,75085.44,2.1,0.26246,0.00023,11.04732]
[1776694138978,41.57,75085.44,2.1,0.26246,0.00023,11.04736]
[1776694139042,41.57,75085.44,2.1,0.26246,0.00023,11.04736]
[1776694139330,41.57,75083.2,2.1,0.26194,0.00023,11.03585]
[1776694140479,41.57,75083.2,2.1,0.26194,0.00023,11.03585]
[1776694141494,41.57,75094.06,2.1,0.26446,0.00023,11.09162]
[1776694141682,41.57,75094.06,2.1,0.26446,0.00023,11.09162]
[1776694141698,41.57,75094.06,2.1,0.26446,0.00023,11.09162]
[1776694141770,41.57,75094.06,2.1,0.26446,0.00023,11.09162]
[1776694142176,41.57,75087.7,2.1,0.26299,0.00023,11.0591]
[1776694142968,41.57,75087.7,2.1,0.26299,0.00023,11.0591]
[1776694143224,41.57,75087.7,2.1,0.26299,0.00023,11.0591]
[1776694143291,41.57,75086.15,2.1,0.26263,0.00023,11.05118]
[1776694144032,41.57,75086.15,2.1,0.26263,0.00023,11.05118]
[1776694144134,41.57,75079.89,2.1,0.26119,0.00023,11.01904]
[1776694145077,41.57,75079.89,2.1,0.26119,0.00023,11.01904]
[1776694145188,41.57,75079.89,2.1,0.26119,0.00023,11.01904]
[1776694145447,41.57,75077.69,2.1,0.26069,0.00023,11.00784]
[1776694145785,41.57,75077.69,2.1,0.26069,0.00023,11.00784]
[1776694145796,41.57,75077.69,2.1,0.26069,0.00023,11.00784]
[1776694145859,41.57,75077.69,2.1,0.26069,0.00023,11.00784]
[1776694145891,41.57,75077.69,2.1,0.26069,0.00023,11.00784]
[1776694146235,41.57,75078.5,2.1,0.26087,0.00023,11.01202]
[1776694147030,41.57,75078.5,2.1,0.26087,0.00023,11.01202]
[1776694147410,41.57,75078.5,2.1,0.26087,0.00023,11.01202]
[1776694147415,41.57,75078.5,2.1,0.26087,0.00023,11.01202]
[1776694147740,41.58,75082.1,2.1,0.26171,0.00023,11.03068]
[1776694147875,41.58,75082.1,2.1,0.26171,0.00023,11.03068]
[1776694148390,41.58,75082.1,2.1,0.26171,0.00023,11.03068]
[1776694148512,41.58,75088.96,2.1,0.2633,0.00023,11.06587]
[1776694149175,41.58,75088.96,2.1,0.2633,0.00023,11.06587]
[1776694149338,41.58,75088.96,2.1,0.2633,0.00023,11.06587]
[1776694149462,41.58,75096.03,2.1,0.26494,0.00023,11.102]
[1776694150115,41.58,75096.03,2.1,0.26494,0.00023,11.102]
[1776694150196,41.58,75096.03,2.1,0.26494,0.00023,11.102]
[1776694150384,41.58,75112.24,2.1,0.26872,0.00023,11.18429]
[1776694151389,41.58,75124.63,2.1,0.27163,0.00024,11.24653]
[1776694152406,41.58,75124.63,2.1,0.27163,0.00024,11.24653]
[1776694152508,41.58,75125.47,2.1,0.27183,0.00024,11.25073]
[1776694153245,41.58,75125.47,2.1,0.27183,0.00024,11.25073]
[1776694153346,41.58,75125.34,2.1,0.2718,0.00024,11.25009]
[1776694156037,41.58,75123.48,2.1,0.27136,0.00024,11.24074]
[1776694156329,41.58,75123.48,2.1,0.27136,0.00024,11.24074]
[1776694156431,41.58,75120.74,2.1,0.27071,0.00023,11.227]
[1776694157981,41.58,75120.74,2.1,0.27071,0.00023,11.227]
[1776694158432,41.58,75120.74,2.1,0.27071,0.00023,11.227]
[1776694158531,41.58,75120.65,2.1,0.27069,0.00023,11.22651]
[1776694159633,41.58,75120.65,2.1,0.27069,0.00023,11.22651]
[1776694159659,41.58,75120.65,2.1,0.27069,0.00023,11.22651]
[1776694160804,41.58,75121.04,2.1,0.27078,0.00023,11.22846]
[1776694160965,41.58,75121.04,2.1,0.27078,0.00023,11.22846]
[1776694161078,41.58,75121.04,2.1,0.27078,0.00023,11.22846]
[1776694161120,41.58,75121.04,2.1,0.27078,0.00023,11.22846]
[1776694161350,41.58,75121.04,2.1,0.27078,0.00023,11.22846]
[1776694161497,41.58,75136.68,2.1,0.27447,0.00024,11.30641]
[1776694161726,41.58,75136.68,2.1,0.27447,0.00024,11.30641]
[1776694162337,41.58,75152.29,2.1,0.27817,0.00024,11.38337]
[1776694162628,41.58,75152.29,2.1,0.27817,0.00024,11.38337]
[1776694162982,41.58,75152.29,2.1,0.27817,0.00024,11.38337]
[1776694163084,41.58,75158.12,2.1,0.27956,0.00024,11.41184]
[1776694164353,41.58,75158.12,2.1,0.27956,0.00024,11.41184]
[1776694164444,41.58,75164.1,2.1,0.28099,0.00024,11.44106]
[1776694167089,41.58,75164.89,2.1,0.28119,0.00024,11.44495]
[1776694167575,41.58,75172.64,2.1,0.28304,0.00024,11.48243]
[1776694168013,41.58,75172.64,2.1,0.28304,0.00024,11.48243]
[1776694168436,41.58,75169.6,2.1,0.28231,0.00024,11.46774]
[1776694173466,41.57,75171.52,2.1,0.28266,0.00024,11.46943]
[1776694173891,41.57,75171.52,2.1,0.28266,0.00024,11.46943]
[1776694174018,41.57,75171.52,2.1,0.28266,0.00024,11.46943]
[1776694174235,41.57,75181.95,2.1,0.28516,0.00024,11.5196]
[1776694175170,41.57,75181.95,2.1,0.28516,0.00024,11.5196]
[1776694175216,41.57,75181.95,2.1,0.28516,0.00024,11.5196]
[1776694175509,41.57,75181.95,2.1,0.28516,0.00024,11.5196]
[1776694175522,41.57,75203.32,2.1,0.29033,0.00024,11.62104]
[1776694175718,41.57,75203.32,2.1,0.29033,0.00024,11.62104]
[1776694175914,41.57,75203.32,2.1,0.29033,0.00024,11.62104]
[1776694176525,41.57,75216.5,2.1,0.29353,0.00024,11.68261]
[1776694176879,41.57,75216.5,2.1,0.29353,0.00024,11.68261]
[1776694176958,41.57,75216.5,2.1,0.29353,0.00024,11.68261]
[1776694177547,41.57,75216.5,2.1,0.29353,0.00024,11.68261]
[1776694177163,41.57,75215.61,2.1,0.29331,0.00024,11.67841]
[1776694177620,41.57,75215.61,2.1,0.29331,0.00024,11.67841]
[1776694177722,41.57,75215.61,2.1,0.29331,0.00024,11.67841]
[1776694178459,41.57,75215.61,2.1,0.29331,0.00024,11.67841]
[1776694178516,41.57,75215.61,2.1,0.29331,0.00024,11.67841]
[1776694178559,41.57,75218.43,2.1,0.294,0.00024,11.69148]
[1776694179324,41.57,75218.43,2.1,0.294,0.00024,11.69148]
[1776694179349,41.57,75218.43,2.1,0.294,0.00024,11.69148]
[1776694179416,41.57,75218.43,2.1,0.294,0.00024,11.69148]
[1776694179425,41.57,75215.61,2.1,0.29331,0.00024,11.67836]
[1776694180848,41.57,75217.09,2.1,0.29367,0.00024,11.68519]
[1776694180981,41.57,75217.09,2.1,0.29367,0.00024,11.68519]
[1776694181553,41.57,75217.09,2.1,0.29367,0.00024,11.68519]
[1776694181192,41.57,75217.09,2.1,0.29367,0.00024,11.68518]
[1776694182527,41.57,75217.09,2.1,0.29367,0.00024,11.68518]
[1776694182292,41.57,75203.94,2.1,0.29046,0.00024,11.62362]
[1776694182907,41.57,75203.94,2.1,0.29046,0.00024,11.62362]
[1776694182982,41.57,75203.94,2.1,0.29046,0.00024,11.62362]
[1776694183355,41.57,75200.77,2.1,0.28969,0.00024,11.60859]
[1776694186378,41.57,75200.06,2.1,0.28951,0.00024,11.60512]
[1776694186479,41.57,75198.24,2.1,0.28907,0.00024,11.59652]
[1776694187186,41.57,75198.24,2.1,0.28907,0.00024,11.59652]
[1776694188313,41.57,75201.86,2.1,0.28995,0.00024,11.6136]
[1776694189465,41.57,75199.48,2.1,0.28937,0.00024,11.60235]
[1776694189476,41.57,75199.48,2.1,0.28937,0.00024,11.60235]
[1776694189550,41.57,75199.48,2.1,0.28937,0.00024,11.60235]
[1776694189536,41.57,75201.43,2.1,0.28984,0.00024,11.61152]
[1776694190376,41.57,75201.43,2.1,0.28984,0.00024,11.61152]
[1776694190544,41.57,75198.66,2.1,0.28917,0.00024,11.59844]
[1776694191080,41.57,75198.66,2.1,0.28917,0.00024,11.59844]
[1776694191127,41.57,75198.66,2.1,0.28917,0.00024,11.59844]
[1776694191514,41.57,75194.59,2.1,0.28818,0.00024,11.57913]
[1776694192562,41.56,75200.02,2.1,0.28949,0.00024,11.60474]
[1776694193519,41.56,75200.02,2.1,0.28949,0.00024,11.60474]
[1776694193580,41.56,75200.02,2.1,0.28949,0.00024,11.60474]
[1776694193621,41.56,75198.33,2.1,0.28908,0.00024,11.59674]
[1776694197576,41.56,75199.86,2.1,0.28943,0.00024,11.60364]
[1776694197518,41.56,75204.93,2.1,0.29066,0.00024,11.62741]
[1776694198271,41.56,75204.93,2.1,0.29066,0.00024,11.62741]
[1776694198311,41.56,75204.93,2.1,0.29066,0.00024,11.62741]
[1776694198619,41.56,75200.93,2.1,0.28968,0.00024,11.60852]
[1776694200444,41.56,75200.93,2.1,0.28968,0.00024,11.60842]
[1776694200467,41.56,75199.31,2.1,0.28928,0.00024,11.60064]
[1776694202628,41.55,75199.67,2.1,0.28936,0.00024,11.60222]
[1776694202698,41.55,75201.17,2.1,0.28972,0.00024,11.60918]
[1776694202764,41.55,75201.17,2.1,0.28972,0.00024,11.60918]
[1776694202956,41.55,75201.17,2.1,0.28972,0.00024,11.60918]
[1776694203518,41.55,75201.17,2.1,0.28972,0.00024,11.60918]
[1776694203617,41.55,75201.17,2.1,0.28972,0.00024,11.60918]
[1776694203576,41.55,75220.01,2.1,0.2943,0.00024,11.69726]
[1776694203899,41.55,75220.01,2.1,0.2943,0.00024,11.69726]
[1776694204431,41.55,75232.44,2.1,0.29734,0.00025,11.75463]
[1776694204729,41.55,75232.44,2.1,0.29734,0.00025,11.75463]
[1776694205008,41.55,75232.44,2.1,0.29734,0.00025,11.75463]
[1776694205470,41.55,75225.7,2.1,0.29569,0.00024,11.72359]
[1776694206145,41.55,75225.7,2.1,0.29569,0.00024,11.72359]
[1776694207715,41.55,75226.68,2.1,0.29592,0.00025,11.72797]
[1776694208391,41.55,75221.9,2.1,0.29475,0.00024,11.70574]
[1776694209420,41.55,75229.87,2.1,0.29669,0.00025,11.74243]
[1776694210628,41.55,75229.87,2.1,0.29669,0.00025,11.74243]
[1776694210451,41.55,75237.91,2.1,0.29867,0.00025,11.77926]
[1776694210691,41.55,75237.91,2.1,0.29867,0.00025,11.77926]
[1776694210741,41.55,75237.91,2.1,0.29867,0.00025,11.77926]
[1776694211636,41.55,75239.0,2.1,0.29893,0.00025,11.7842]
[1776694215028,41.54,75240.6,2.1,0.29931,0.00025,11.79127]
[1776694215101,41.54,75240.6,2.1,0.29931,0.00025,11.79127]
[1776694215214,41.54,75240.6,2.1,0.29931,0.00025,11.79127]
[1776694215448,41.54,75241.12,2.1,0.29944,0.00025,11.79357]
[1776694216447,41.54,75234.63,2.1,0.29784,0.00025,11.76383]
[1776694217247,41.54,75234.63,2.1,0.29784,0.00025,11.76383]
[1776694217265,41.54,75234.63,2.1,0.29784,0.00025,11.76383]
[1776694217287,41.54,75234.63,2.1,0.29784,0.00025,11.76383]
[1776694217357,41.54,75234.63,2.1,0.29784,0.00025,11.76383]
[1776694217458,41.54,75232.56,2.1,0.29732,0.00025,11.75429]
[1776694218702,41.54,75230.16,2.1,0.29673,0.00025,11.74316]
[1776694218745,41.54,75230.16,2.1,0.29673,0.00025,11.74316]
[1776694218808,41.54,75230.16,2.1,0.29673,0.00025,11.74316]
[1776694218871,41.54,75230.16,2.1,0.29673,0.00025,11.74316]
[1776694219510,41.54,75230.16,2.1,0.29673,0.00025,11.74316]
[1776694219590,41.54,75230.16,2.1,0.29673,0.00025,11.74316]
[1776694219540,41.54,75227.35,2.1,0.29603,0.00025,11.73007]
[1776694220789,41.54,75227.6,2.1,0.29609,0.00025,11.7311]
[1776694221240,41.54,75227.6,2.1,0.29609,0.00025,11.7311]
[1776694221334,41.54,75227.6,2.1,0.29609,0.00025,11.7311]
[1776694221420,41.54,75227.6,2.1,0.29609,0.00025,11.7311]
[1776694221521,41.54,75211.83,2.1,0.29223,0.00024,11.65783]
[1776694222232,41.54,75211.83,2.1,0.29223,0.00024,11.65783]
[1776694222613,41.54,75211.83,2.1,0.29223,0.00024,11.65783]
[1776694222940,41.53,75211.58,2.1,0.29216,0.00024,11.65642]
[1776694223094,41.53,75211.58,2.1,0.29216,0.00024,11.65642]
[1776694223172,41.53,75211.58,2.1,0.29216,0.00024,11.65642]
[1776694223830,41.53,75211.58,2.1,0.29212,0.00024,11.65579]
[1776694223914,41.53,75211.58,2.1,0.29212,0.00024,11.65579]
[1776694224506,41.53,75211.9,2.1,0.2922,0.00024,11.65729]
[1776694224888,41.53,75211.9,2.1,0.2922,0.00024,11.65729]
[1776694224937,41.53,75211.9,2.1,0.2922,0.00024,11.65729]
[1776694225129,41.53,75211.9,2.1,0.2922,0.00024,11.65729]
[1776694225251,41.53,75211.9,2.1,0.2922,0.00024,11.65729]
[1776694225329,41.53,75211.9,2.1,0.2922,0.00024,11.65729]
[1776694225688,41.52,75216.84,2.1,0.29337,0.00024,11.67966]
[1776694226515,41.52,75216.84,2.1,0.29337,0.00024,11.67966]
[1776694226591,41.52,75216.84,2.1,0.29337,0.00024,11.67966]
[1776694226617,41.52,75213.98,2.1,0.29267,0.00024,11.66619]
[1776694227657,41.52,75213.98,2.1,0.29267,0.00024,11.66619]
[1776694227711,41.52,75213.98,2.1,0.29266,0.00024,11.66608]
[1776694228534,41.51,75211.36,2.1,0.29201,0.00024,11.65369]
[1776694229653,41.51,75215.62,2.1,0.29305,0.00024,11.6735]
[1776694229979,41.51,75215.62,2.1,0.29305,0.00024,11.6735]
[1776694230022,41.51,75215.62,2.1,0.29305,0.00024,11.6735]
[1776694230676,41.51,75215.62,2.1,0.29305,0.00024,11.6735]
[1776694230686,41.51,75215.62,2.1,0.29305,0.00024,11.6735]
[1776694230652,41.51,75217.39,2.1,0.29348,0.00024,11.68169]
[1776694230984,41.51,75217.39,2.1,0.29348,0.00024,11.68169]
[1776694231460,41.51,75217.39,2.1,0.29348,0.00024,11.68169]
[1776694231501,41.51,75217.39,2.1,0.29348,0.00024,11.68169]
[1776694232432,41.51,75220.45,2.1,0.29413,0.00024,11.68874]
[1776694233035,41.51,75220.4,2.1,0.29411,0.00024,11.68842]
[1776694235161,41.51,75219.43,2.1,0.29387,0.00024,11.68373]
[1776694235177,41.51,75219.43,2.1,0.29387,0.00024,11.68373]
[1776694236970,41.51,75217.42,2.1,0.29337,0.00024,11.6742]
[1776694237088,41.51,75217.42,2.1,0.29337,0.00024,11.6742]
[1776694237630,41.51,75217.42,2.1,0.29337,0.00024,11.6742]
[1776694238012,41.51,75217.99,2.1,0.2935,0.00024,11.67677]
[1776694238354,41.51,75217.99,2.1,0.2935,0.00024,11.67677]
[1776694239060,41.51,75217.99,2.1,0.2935,0.00024,11.6767]
[1776694240271,41.5,75219.29,2.1,0.29381,0.00024,11.68267]
[1776694242219,41.5,75217.18,2.1,0.29328,0.00024,11.67266]
[1776694242228,41.5,75217.18,2.1,0.29328,0.00024,11.67266]
[1776694242244,41.5,75217.18,2.1,0.29328,0.00024,11.67266]
[1776694242306,41.5,75217.18,2.1,0.29328,0.00024,11.67266]
[1776694242632,41.5,75217.27,2.1,0.2933,0.00024,11.673]
[1776694242780,41.5,75217.27,2.1,0.2933,0.00024,11.673]
[1776694242869,41.5,75217.27,2.1,0.2933,0.00024,11.673]
[1776694243641,41.5,75218.13,2.1,0.29351,0.00024,11.67693]
[1776694246058,41.5,75219.21,2.1,0.29376,0.00024,11.6818]
[1776694246109,41.5,75219.21,2.1,0.29376,0.00024,11.6818]
[1776694246179,41.5,75219.21,2.1,0.29376,0.00024,11.6818]
[1776694246698,41.5,75219.15,2.1,0.29374,0.00024,11.68143]
[1776694247226,41.5,75219.15,2.1,0.29374,0.00024,11.68143]
[1776694247383,41.5,75219.15,2.1,0.29374,0.00024,11.68143]
[1776694247691,41.5,75219.15,2.1,0.29374,0.00024,11.68143]
[1776694247701,41.5,75195.29,2.1,0.28792,0.00024,11.56901]
[1776694247913,41.5,75195.29,2.1,0.28792,0.00024,11.56901]
[1776694247923,41.5,75195.29,2.1,0.28792,0.00024,11.56901]
[1776694248309,41.5,75195.29,2.1,0.28792,0.00024,11.56901]
[1776694248714,41.49,75183.93,2.1,0.28516,0.00024,11.51451]
[1776694253714,41.49,75185.43,2.1,0.28551,0.00024,11.5214]
[1776694255319,41.49,75186.73,2.1,0.28582,0.00024,11.52752]
[1776694255377,41.49,75186.73,2.1,0.28582,0.00024,11.52752]
[1776694256248,41.49,75183.06,2.1,0.28493,0.00024,11.50981]
[1776694256278,41.49,75183.06,2.1,0.28493,0.00024,11.50981]
[1776694256736,41.49,75183.42,2.1,0.28501,0.00024,11.51145]
[1776694257449,41.49,75183.42,2.1,0.28501,0.00024,11.51145]
[1776694257507,41.49,75183.42,2.1,0.28501,0.00024,11.51145]
[1776694257683,41.49,75183.42,2.1,0.28501,0.00024,11.51145]
[1776694257744,41.49,75183.28,2.1,0.28497,0.00024,11.51069]
[1776694259756,41.48,75188.95,2.1,0.28633,0.00024,11.53767]
[1776694260762,41.48,75183.73,2.1,0.28506,0.00024,11.51254]
[1776694261003,41.48,75183.73,2.1,0.28506,0.00024,11.51254]
[1776694261389,41.48,75183.73,2.1,0.28506,0.00024,11.51254]
[1776694261466,41.48,75183.73,2.1,0.28506,0.00024,11.51254]
[1776694261618,41.48,75183.52,2.1,0.28501,0.00024,11.51145]
[1776694262248,41.48,75172.64,2.1,0.28239,0.00024,11.45897]
[1776694263236,41.48,75172.64,2.1,0.28239,0.00024,11.45897]
[1776694263424,41.48,75172.64,2.1,0.28239,0.00024,11.45897]
[1776694264573,41.48,75168.89,2.1,0.28148,0.00024,11.4406]
[1776694264581,41.48,75168.89,2.1,0.28148,0.00024,11.4406]
[1776694264674,41.48,75169.07,2.1,0.28152,0.00024,11.4414]
[1776694265193,41.48,75169.07,2.1,0.28152,0.00024,11.4414]
[1776694265362,41.48,75169.07,2.1,0.28152,0.00024,11.4414]
[1776694265432,41.48,75169.07,2.1,0.28152,0.00024,11.4414]
[1776694265575,41.48,75169.07,2.1,0.28152,0.00024,11.4414]
[1776694265590,41.48,75169.07,2.1,0.28152,0.00024,11.4414]
[1776694265665,41.48,75169.92,2.1,0.28172,0.00024,11.44546]
[1776694266610,41.48,75164.72,2.1,0.28046,0.00024,11.42004]
[1776694267020,41.48,75164.72,2.1,0.28046,0.00024,11.42004]
[1776694267158,41.48,75164.72,2.1,0.28046,0.00024,11.42004]
[1776694267249,41.48,75164.72,2.1,0.28046,0.00024,11.42004]
[1776694267603,41.48,75164.72,2.1,0.28046,0.00024,11.42004]
[1776694267703,41.47,75158.99,2.1,0.27904,0.00024,11.39095]
[1776694268576,41.46,75146.4,2.1,0.27603,0.00024,11.3289]
[1776694269618,41.46,75146.4,2.1,0.27603,0.00024,11.3289]
[1776694269664,41.46,75145.75,2.1,0.27587,0.00024,11.32559]
[1776694272134,41.46,75149.26,2.1,0.2767,0.00024,11.34284]
[1776694272337,41.46,75148.04,2.1,0.27641,0.00024,11.33672]
[1776694275869,41.46,75142.63,2.1,0.2751,0.00024,11.30957]
[1776694279491,41.46,75143.87,2.1,0.27539,0.00024,11.31556]
[1776694279541,41.46,75143.87,2.1,0.27539,0.00024,11.31556]
[1776694279553,41.46,75143.87,2.1,0.27539,0.00024,11.31556]
[1776694279680,41.46,75143.87,2.1,0.27539,0.00024,11.31556]
[1776694279709,41.45,75145.34,2.1,0.27573,0.00024,11.32268]
[1776694280385,41.45,75150.6,2.1,0.27698,0.00024,11.34868]
[1776694282370,41.45,75150.27,2.1,0.2769,0.00024,11.34691]
[1776694282420,41.45,75150.27,2.1,0.2769,0.00024,11.34691]
[1776694282501,41.45,75150.27,2.1,0.2769,0.00024,11.34691]
[1776694282550,41.45,75150.27,2.1,0.2769,0.00024,11.34691]
[1776694282551,41.45,75150.93,2.1,0.27705,0.00024,11.35011]
[1776694283541,41.45,75150.93,2.1,0.27705,0.00024,11.35011]
[1776694283650,41.45,75150.93,2.1,0.27705,0.00024,11.35011]
[1776694283707,41.45,75147.87,2.1,0.27632,0.00024,11.3349]
[1776694283853,41.45,75147.87,2.1,0.27632,0.00024,11.3349]
[1776694284569,41.45,75147.87,2.1,0.27632,0.00024,11.3349]
[1776694284646,41.45,75134.05,2.1,0.27303,0.00024,11.26609]
[1776694284995,41.45,75134.05,2.1,0.27303,0.00024,11.26609]
[1776694285504,41.45,75134.05,2.1,0.27303,0.00024,11.26609]
[1776694285539,41.45,75134.05,2.1,0.27303,0.00024,11.26609]
[1776694285605,41.45,75123.65,2.1,0.27056,0.00024,11.21382]
[1776694286463,41.45,75117.53,2.1,0.26912,0.00024,11.18298]
[1776694287238,41.45,75117.53,2.1,0.26912,0.00024,11.18298]
[1776694288285,41.45,75115.61,2.1,0.26867,0.00023,11.17324]
[1776694288298,41.45,75115.61,2.1,0.26867,0.00023,11.17324]
[1776694288318,41.45,75115.61,2.1,0.26867,0.00023,11.17324]
[1776694288420,41.45,75115.98,2.1,0.26876,0.00023,11.17509]
[1776694288918,41.45,75115.98,2.1,0.26876,0.00023,11.17509]
[1776694288968,41.45,75115.98,2.1,0.26876,0.00023,11.17509]
[1776694291382,41.45,75115.75,2.1,0.2687,0.00023,11.17385]
[1776694291476,41.45,75117.59,2.1,0.26903,0.00024,11.17572]
[1776694292736,41.45,75117.59,2.1,0.26903,0.00024,11.17572]
[1776694292821,41.45,75114.29,2.1,0.26825,0.00023,11.15903]
[1776694293428,41.45,75114.29,2.1,0.26825,0.00023,11.15903]
[1776694293530,41.44,75111.66,2.1,0.26763,0.00023,11.14555]
[1776694293829,41.44,75111.66,2.1,0.26763,0.00023,11.14555]
[1776694293926,41.44,75111.66,2.1,0.26763,0.00023,11.14555]
[1776694294539,41.44,75115.61,2.1,0.26855,0.00023,11.16559]
[1776694297546,41.44,75119.55,2.1,0.26948,0.00024,11.1855]
[1776694297770,41.44,75119.55,2.1,0.26948,0.00024,11.1855]
[1776694297611,41.45,75116.68,2.1,0.26881,0.00024,11.17104]
[1776694297940,41.45,75116.68,2.1,0.26881,0.00024,11.17104]
[1776694297999,41.45,75116.68,2.1,0.26881,0.00024,11.17104]
[1776694298035,41.45,75115.42,2.1,0.26851,0.00023,11.16467]
[1776694298909,41.45,75115.42,2.1,0.26851,0.00023,11.16467]
[1776694300935,41.44,75114.11,2.1,0.2682,0.00023,11.15795]
[1776694302452,41.44,75111.9,2.1,0.26768,0.00023,11.14669]
[1776694302739,41.44,75111.9,2.1,0.26768,0.00023,11.14669]
[1776694302759,41.44,75111.9,2.1,0.26768,0.00023,11.14669]
[1776694302799,41.44,75110.44,2.1,0.26733,0.00023,11.13922]
[1776694302860,41.44,75110.44,2.1,0.26733,0.00023,11.13922]
[1776694303471,41.44,75099.25,2.1,0.26472,0.00023,11.0822]
[1776694304531,41.44,75099.25,2.1,0.26472,0.00023,11.0822]
[1776694304581,41.44,75088.81,2.1,0.26228,0.00023,11.02844]
[1776694305228,41.44,75088.81,2.1,0.26228,0.00023,11.02844]
[1776694305329,41.44,75090.57,2.1,0.26269,0.00023,11.0375]
[1776694307006,41.44,75093.96,2.1,0.26347,0.00023,11.05491]
[1776694308967,41.44,75095.17,2.1,0.26375,0.00023,11.06106]
[1776694308972,41.44,75095.17,2.1,0.26375,0.00023,11.06106]
[1776694309494,41.44,75095.17,2.1,0.26375,0.00023,11.06106]
[1776694309644,41.44,75095.17,2.1,0.26375,0.00023,11.06106]
[1776694309730,41.44,75086.83,2.1,0.26181,0.00023,11.01809]
[1776694310674,41.44,75077.17,2.1,0.25957,0.00023,10.96805]
[1776694311023,41.44,75077.17,2.1,0.25957,0.00023,10.96805]
[1776694313928,41.44,75077.12,2.1,0.25955,0.00023,10.9677]
[1776694314053,41.44,75077.12,2.1,0.25955,0.00023,10.9677]
[1776694314071,41.44,75077.12,2.1,0.25955,0.00023,10.9677]
[1776694314167,41.44,75077.12,2.1,0.25955,0.00023,10.9677]
[1776694314420,41.44,75077.12,2.1,0.25955,0.00023,10.9677]
[1776694314477,41.44,75081.08,2.1,0.26047,0.00023,10.98819]
[1776694315112,41.44,75081.08,2.1,0.26047,0.00023,10.98819]
[1776694315781,41.44,75089.93,2.1,0.26252,0.00023,11.03382]
[1776694318521,41.44,75085.11,2.1,0.26139,0.00023,11.00878]
[1776694319319,41.44,75085.11,2.1,0.26139,0.00023,11.00878]
[1776694319381,41.44,75085.11,2.1,0.26139,0.00023,11.00878]
[1776694319472,41.44,75080.12,2.1,0.26024,0.00023,10.98297]
[1776694320882,41.44,75078.57,2.1,0.25988,0.00023,10.97494]
[1776694321512,41.44,75078.57,2.1,0.25988,0.00023,10.97494]
[1776694321579,41.44,75084.78,2.1,0.26131,0.00023,11.00704]
[1776694322323,41.44,75084.78,2.1,0.26131,0.00023,11.00704]
[1776694322424,41.44,75080.96,2.1,0.26042,0.00023,10.9872]
[1776694323130,41.44,75080.96,2.1,0.26042,0.00023,10.9872]
[1776694323154,41.44,75080.96,2.1,0.26042,0.00023,10.9872]
[1776694323251,41.44,75080.96,2.1,0.26042,0.00023,10.9872]
[1776694323349,41.44,75077.78,2.1,0.25969,0.00023,10.97072]
[1776694324961,41.43,75075.8,2.1,0.25923,0.00023,10.96037]
[1776694325220,41.43,75075.8,2.1,0.25923,0.00023,10.96037]
[1776694325235,41.43,75076.03,2.1,0.25928,0.00023,10.96156]
[1776694326582,41.43,75076.03,2.1,0.25928,0.00023,10.96156]
[1776694326645,41.43,75076.03,2.1,0.25928,0.00023,10.96156]
[1776694326659,41.43,75076.03,2.1,0.25928,0.00023,10.96156]
[1776694326746,41.43,75078.18,2.1,0.25978,0.00023,10.97268]
[1776694327826,41.43,75078.18,2.1,0.25978,0.00023,10.97268]
[1776694327840,41.43,75078.18,2.1,0.25978,0.00023,10.97268]
[1776694328978,41.43,75082.09,2.1,0.26068,0.00023,10.99289]
[1776694329247,41.43,75082.09,2.1,0.26068,0.00023,10.99289]
[1776694330549,41.43,75087.95,2.1,0.26203,0.00023,11.02307]
[1776694331560,41.43,75087.95,2.1,0.26203,0.00023,11.02307]
[1776694331725,41.43,75087.95,2.1,0.26203,0.00023,11.02307]
[1776694331822,41.43,75083.84,2.1,0.26108,0.00023,11.00191]
[1776694333281,41.43,75072.87,2.1,0.25854,0.00023,10.94498]
[1776694334111,41.43,75072.87,2.1,0.25854,0.00023,10.94498]
[1776694334401,41.43,75072.87,2.1,0.25854,0.00023,10.94498]
[1776694334884,41.43,75061.8,2.1,0.256,0.00023,10.88724]
[1776694335101,41.43,75061.8,2.1,0.256,0.00023,10.88724]
[1776694335206,41.43,75061.8,2.1,0.256,0.00023,10.88724]
[1776694335277,41.43,75061.8,2.1,0.256,0.00023,10.88724]
[1776694335741,41.43,75044.29,2.1,0.252,0.00023,10.79506]
[1776694336771,41.43,75037.53,2.1,0.25047,0.00023,10.75938]
[1776694337067,41.43,75037.53,2.1,0.25047,0.00023,10.75938]
[1776694337785,41.43,75041.72,2.1,0.25142,0.00023,10.7816]
[1776694338266,41.43,75041.72,2.1,0.25142,0.00023,10.7816]
[1776694338406,41.43,75041.72,2.1,0.25142,0.00023,10.7816]
[1776694338465,41.43,75041.72,2.1,0.25142,0.00023,10.7816]
[1776694338699,41.43,75041.72,2.1,0.25142,0.00023,10.7816]
[1776694338825,41.43,75041.72,2.1,0.25142,0.00023,10.7816]
[1776694338844,41.43,75041.72,2.1,0.25142,0.00023,10.7816]
[1776694338798,41.44,75043.09,2.1,0.25173,0.00023,10.78894]
[1776694339401,41.44,75043.09,2.1,0.25173,0.00023,10.78894]
[1776694339496,41.44,75039.52,2.1,0.25092,0.00023,10.77002]
[1776694340787,41.44,75039.52,2.1,0.25092,0.00023,10.77002]
[1776694340799,41.44,75039.52,2.1,0.25092,0.00023,10.77002]
[1776694340973,41.44,75039.42,2.1,0.2509,0.00023,10.76957]
[1776694341405,41.44,75039.42,2.1,0.2509,0.00023,10.76957]
[1776694341530,41.44,75039.42,2.1,0.2509,0.00023,10.76957]
[1776694341606,41.44,75039.42,2.1,0.2509,0.00023,10.76957]
[1776694341612,41.44,75051.69,2.1,0.2537,0.00023,10.83443]
[1776694341941,41.44,75051.69,2.1,0.2537,0.00023,10.83443]
[1776694342671,41.44,75060.59,2.1,0.25573,0.00023,10.88117]
[1776694343745,41.44,75060.59,2.1,0.25573,0.00023,10.88117]
[1776694345859,41.44,75064.73,2.1,0.25669,0.00023,10.9029]
[1776694345942,41.44,75067.62,2.1,0.25736,0.00023,10.9181]
[1776694346885,41.44,75067.62,2.1,0.25736,0.00023,10.9181]
[1776694346413,41.44,75067.62,2.1,0.25736,0.00023,10.9181]
[1776694346935,41.44,75067.62,2.1,0.25736,0.00023,10.9181]
[1776694346989,41.44,75067.62,2.1,0.25736,0.00023,10.9181]
[1776694347492,41.44,75067.62,2.1,0.25736,0.00023,10.9181]
[1776694347806,41.44,75065.76,2.1,0.25693,0.00023,10.90844]
[1776694349654,41.44,75065.24,2.1,0.25681,0.00023,10.90572]
[1776694349740,41.44,75054.67,2.1,0.25441,0.00023,10.85081]
[1776694350754,41.44,75054.67,2.1,0.25441,0.00023,10.85081]
[1776694350856,41.45,75055.13,2.1,0.25456,0.00023,10.85417]
[1776694351023,41.45,75055.13,2.1,0.25456,0.00023,10.85417]
[1776694351037,41.45,75055.13,2.1,0.25456,0.00023,10.85417]
[1776694351046,41.45,75055.13,2.1,0.25456,0.00023,10.85417]
[1776694351162,41.45,75055.13,2.1,0.25456,0.00023,10.85417]
[1776694351562,41.45,75055.13,2.1,0.25456,0.00023,10.85417]
[1776694351663,41.46,75058.74,2.1,0.25533,0.00023,10.86676]
[1776694352195,41.46,75058.74,2.1,0.25533,0.00023,10.86676]
[1776694352456,41.46,75058.74,2.1,0.25533,0.00023,10.86676]
[1776694354397,41.47,75059.63,2.1,0.25557,0.00023,10.87237]
[1776694354532,41.47,75059.63,2.1,0.25557,0.00023,10.87237]
[1776694354586,41.47,75059.63,2.1,0.25557,0.00023,10.87237]
[1776694354595,41.47,75059.63,2.1,0.25557,0.00023,10.87237]
[1776694354636,41.47,75054.14,2.1,0.25432,0.00023,10.8437]
[1776694355081,41.47,75054.14,2.1,0.25432,0.00023,10.8437]
[1776694355279,41.47,75054.14,2.1,0.25432,0.00023,10.8437]
[1776694355329,41.47,75054.14,2.1,0.25432,0.00023,10.8437]
[1776694355484,41.47,75053.92,2.1,0.25427,0.00023,10.84255]
[1776694355950,41.47,75053.92,2.1,0.25427,0.00023,10.84255]
[1776694356490,41.47,75058.92,2.1,0.25542,0.00023,10.86886]
[1776694357473,41.47,75058.92,2.1,0.25542,0.00023,10.86886]
[1776694357515,41.48,75052.89,2.1,0.25408,0.00023,10.83817]
[1776694358161,41.48,75052.89,2.1,0.25408,0.00023,10.83817]
[1776694358898,41.48,75052.89,2.1,0.25408,0.00023,10.83817]
[1776694358505,41.48,75052.89,2.1,0.25408,0.00023,10.83817]
[1776694358932,41.48,75052.89,2.1,0.25408,0.00023,10.83817]
[1776694359655,41.48,75052.89,2.1,0.25408,0.00023,10.83817]
[1776694359776,41.48,75052.89,2.1,0.25408,0.00023,10.83817]
[1776694359839,41.48,75052.89,2.1,0.25408,0.00023,10.83817]
[1776694359864,41.48,75055.3,2.1,0.25464,0.00023,10.85103]
[1776694359928,41.48,75055.3,2.1,0.25464,0.00023,10.85103]
[1776694359988,41.48,75055.3,2.1,0.25464,0.00023,10.85103]
[1776694360309,41.48,75055.3,2.1,0.25464,0.00023,10.85103]
[1776694360345,41.48,75055.3,2.1,0.25464,0.00023,10.85103]
[1776694360770,41.49,75057.61,2.1,0.25521,0.00023,10.86398]
[1776694362069,41.49,75057.61,2.1,0.25521,0.00023,10.86398]
[1776694362080,41.49,75057.61,2.1,0.25521,0.00023,10.86398]
[1776694362203,41.49,75057.61,2.1,0.25521,0.00023,10.86398]
[1776694362326,41.49,75057.61,2.1,0.25521,0.00023,10.86398]
[1776694362648,41.49,75070.26,2.1,0.25811,0.00023,10.93002]
[1776694363690,41.49,75070.26,2.1,0.25811,0.00023,10.93002]
[1776694363772,41.49,75076.62,2.1,0.25963,0.00023,10.96404]
[1776694366722,41.49,75078.32,2.1,0.26002,0.00023,10.97284]
[1776694366731,41.49,75078.32,2.1,0.26002,0.00023,10.97284]
[1776694366769,41.49,75078.32,2.1,0.26002,0.00023,10.97284]
[1776694366949,41.49,75077.38,2.1,0.2598,0.00023,10.96797]
[1776694367573,41.49,75077.52,2.1,0.25983,0.00023,10.96869]
[1776694368854,41.5,75084.52,2.1,0.26146,0.00023,11.00497]
[1776694369692,41.5,75084.52,2.1,0.26146,0.00023,11.00497]
[1776694369753,41.5,75084.52,2.1,0.26146,0.00023,11.00497]
[1776694369901,41.5,75084.52,2.1,0.26146,0.00023,11.00497]
[1776694369778,41.5,75077.22,2.1,0.25977,0.00023,10.96724]
[1776694370847,41.5,75077.22,2.1,0.25977,0.00023,10.96724]
[1776694371003,41.5,75073.39,2.1,0.25889,0.00023,10.94742]
[1776694372609,41.5,75078.21,2.1,0.26,0.00023,10.97249]
[1776694373871,41.5,75078.21,2.1,0.26,0.00023,10.97249]
[1776694375828,41.5,75081.01,2.1,0.26066,0.00023,10.9871]
[1776694375876,41.5,75081.01,2.1,0.26066,0.00023,10.9871]
[1776694376032,41.5,75081.18,2.1,0.2607,0.00023,10.9881]
[1776694376595,41.5,75081.18,2.1,0.2607,0.00023,10.9881]
[1776694376606,41.5,75081.18,2.1,0.2607,0.00023,10.9881]
[1776694376682,41.5,75081.18,2.1,0.2607,0.00023,10.9881]
[1776694377898,41.5,75083.95,2.1,0.26135,0.00023,11.00245]
[1776694377971,41.5,75083.95,2.1,0.26135,0.00023,11.00245]
[1776694378452,41.5,75083.95,2.1,0.26135,0.00023,11.00245]
[1776694378500,41.5,75083.95,2.1,0.26135,0.00023,11.00245]
[1776694378716,41.5,75083.95,2.1,0.26135,0.00023,11.00245]
[1776694378876,41.5,75083.95,2.1,0.26135,0.00023,11.00245]
[1776694378876,41.5,75088.47,2.1,0.2624,0.00023,11.02577]
[1776694379095,41.5,75088.47,2.1,0.2624,0.00023,11.02577]
[1776694379185,41.5,75088.47,2.1,0.2624,0.00023,11.02577]
[1776694379770,41.5,75099.6,2.1,0.265,0.00023,11.08302]
[1776694381473,41.5,75102.8,2.1,0.26575,0.00023,11.09945]
[1776694381944,41.5,75102.8,2.1,0.26575,0.00023,11.09945]
[1776694382328,41.5,75102.8,2.1,0.26575,0.00023,11.09945]
[1776694382411,41.5,75102.8,2.1,0.26575,0.00023,11.09945]
[1776694382762,41.5,75113.97,2.1,0.26837,0.00023,11.15619]
[1776694383922,41.51,75120.24,2.1,0.26985,0.00024,11.18807]
[1776694384185,41.51,75120.24,2.1,0.26985,0.00024,11.18807]
[1776694384704,41.51,75120.24,2.1,0.26986,0.00024,11.18815]
[1776694385381,41.51,75120.24,2.1,0.26986,0.00024,11.18815]
[1776694385523,41.51,75120.24,2.1,0.26986,0.00024,11.18815]
[1776694385714,41.51,75117.56,2.1,0.26923,0.00024,11.17465]
[1776694386718,41.51,75124.52,2.1,0.27086,0.00024,11.20967]
[1776694388735,41.51,75130.98,2.1,0.27239,0.00024,11.24198]
[1776694390848,41.51,75135.14,2.1,0.27337,0.00024,11.26262]
[1776694392338,41.5,75135.14,2.1,0.27336,0.00024,11.26257]
[1776694392382,41.5,75135.14,2.1,0.27336,0.00024,11.26257]
[1776694392933,41.5,75135.14,2.1,0.27336,0.00024,11.26257]
[1776694392765,41.5,75135.26,2.1,0.27339,0.00024,11.26312]
[1776694393338,41.5,75135.26,2.1,0.27339,0.00024,11.26312]
[1776694393772,41.5,75135.26,2.1,0.27339,0.00024,11.26312]
[1776694393891,41.5,75143.53,2.1,0.27535,0.00024,11.3042]
[1776694395785,41.5,75147.72,2.1,0.27635,0.00024,11.32498]
[1776694399147,41.51,75149.18,2.1,0.2767,0.00024,11.33225]
[1776694399817,41.51,75149.02,2.1,0.27667,0.00024,11.33146]
[1776694400187,41.51,75149.02,2.1,0.27667,0.00024,11.33146]
[1776694400944,41.51,75147.37,2.1,0.27627,0.00024,11.32331]
[1776694401674,41.51,75147.37,2.1,0.27627,0.00024,11.32331]
[1776694401737,41.51,75147.37,2.1,0.27627,0.00024,11.32331]
[1776694402360,41.51,75147.37,2.1,0.27627,0.00024,11.32331]
[1776694403847,41.5,75138.6,2.1,0.27419,0.00024,11.27981]
[1776694404065,41.5,75138.6,2.1,0.27419,0.00024,11.27981]
[1776694404141,41.5,75138.6,2.1,0.27419,0.00024,11.27981]
[1776694404294,41.5,75138.6,2.1,0.27419,0.00024,11.27981]
[1776694404854,41.5,75135.24,2.1,0.27339,0.00024,11.26309]
[1776694405427,41.5,75135.24,2.1,0.27339,0.00024,11.26309]
[1776694405444,41.5,75135.24,2.1,0.27339,0.00024,11.26309]
[1776694405862,41.5,75130.99,2.1,0.27238,0.00024,11.24184]
[1776694406456,41.5,75130.99,2.1,0.27238,0.00024,11.24184]
[1776694406614,41.5,75130.99,2.1,0.27238,0.00024,11.24184]
[1776694406887,41.5,75130.99,2.1,0.27238,0.00024,11.24184]
[1776694406920,41.5,75123.06,2.1,0.27051,0.00024,11.20208]
[1776694408901,41.5,75123.06,2.1,0.27051,0.00024,11.20207]
[1776694408952,41.5,75123.06,2.1,0.27051,0.00024,11.20207]
[1776694409889,41.5,75120.16,2.1,0.26982,0.00024,11.18748]
[1776694411018,41.5,75118.78,2.1,0.26949,0.00024,11.18042]
[1776694414169,41.5,75120.95,2.1,0.2699,0.00024,11.18396]
[1776694414185,41.5,75120.95,2.1,0.2699,0.00024,11.18396]
[1776694414201,41.5,75120.95,2.1,0.2699,0.00024,11.18396]
[1776694414223,41.5,75120.95,2.1,0.2699,0.00024,11.18396]
[1776694414232,41.5,75120.95,2.1,0.2699,0.00024,11.18396]
[1776694414278,41.5,75120.95,2.1,0.2699,0.00024,11.18396]
[1776694414289,41.5,75120.95,2.1,0.2699,0.00024,11.18396]
[1776694414928,41.5,75118.94,2.1,0.26943,0.00024,11.17378]
[1776694415253,41.5,75118.94,2.1,0.26943,0.00024,11.17378]
[1776694415821,41.5,75118.94,2.1,0.26943,0.00024,11.17378]
[1776694415846,41.5,75118.94,2.1,0.26943,0.00024,11.17378]
[1776694415942,41.5,75112.65,2.1,0.26794,0.00023,11.14194]
[1776694416303,41.5,75112.65,2.1,0.26794,0.00023,11.14194]
[1776694416586,41.5,75112.65,2.1,0.26794,0.00023,11.14194]
[1776694416948,41.5,75107.33,2.1,0.2667,0.00023,11.11497]
[1776694417298,41.5,75107.33,2.1,0.2667,0.00023,11.11497]
[1776694417450,41.5,75107.33,2.1,0.2667,0.00023,11.11497]
[1776694418136,41.5,75106.78,2.1,0.26657,0.00023,11.11219]
[1776694418390,41.5,75106.78,2.1,0.26657,0.00023,11.11219]
[1776694418847,41.5,75106.78,2.1,0.26657,0.00023,11.11219]
[1776694418892,41.5,75106.78,2.1,0.26657,0.00023,11.11219]
[1776694418959,41.5,75107.51,2.1,0.26674,0.00023,11.1159]
[1776694419005,41.5,75107.51,2.1,0.26674,0.00023,11.1159]
[1776694422640,41.5,75100.93,2.1,0.26521,0.00023,11.08251]
[1776694424199,41.5,75097.79,2.1,0.26448,0.00023,11.06654]
[1776694426318,41.5,75093.67,2.1,0.26352,0.00023,11.04544]
[1776694427015,41.5,75089.26,2.1,0.26249,0.00023,11.02274]
[1776694429029,41.5,75084.39,2.1,0.26136,0.00023,10.99759]
[1776694431372,41.5,75083.85,2.1,0.26123,0.00023,10.99473]
[1776694431532,41.5,75083.85,2.1,0.26123,0.00023,10.99473]
[1776694433018,41.5,75097.11,2.1,0.26431,0.00023,11.06293]
[1776694433929,41.5,75102.44,2.1,0.26556,0.00023,11.09013]
[1776694434626,41.5,75102.44,2.1,0.26556,0.00023,11.09013]
[1776694434671,41.5,75103.59,2.1,0.26583,0.00023,11.09599]
[1776694437275,41.5,75103.59,2.1,0.26582,0.00023,11.09597]
[1776694437330,41.5,75103.59,2.1,0.26582,0.00023,11.09597]
[1776694437375,41.5,75096.95,2.1,0.26428,0.00023,11.06212]
[1776694441354,41.5,75097.24,2.1,0.26435,0.00023,11.06366]
[1776694441729,41.5,75097.24,2.1,0.26435,0.00023,11.06366]
[1776694441833,41.5,75096.59,2.1,0.2642,0.00023,11.06036]
[1776694443925,41.5,75088.1,2.1,0.26222,0.00023,11.01677]
[1776694444407,41.5,75088.1,2.1,0.26222,0.00023,11.01677]
[1776694446319,41.5,75092.06,2.1,0.26314,0.00023,11.0371]
[1776694446356,41.5,75092.06,2.1,0.26314,0.00023,11.0371]
[1776694446528,41.5,75092.06,2.1,0.26314,0.00023,11.0371]
[1776694446923,41.5,75092.06,2.1,0.26314,0.00023,11.0371]
[1776694446940,41.5,75092.06,2.1,0.26314,0.00023,11.0371]
[1776694446987,41.5,75092.06,2.1,0.26314,0.00023,11.0371]
[1776694447025,41.5,75087.86,2.1,0.26216,0.00023,11.01549]
[1776694447475,41.5,75073.15,2.1,0.25876,0.00023,10.93947]
[1776694448749,41.5,75073.15,2.1,0.25876,0.00023,10.93947]
[1776694448786,41.5,75066.6,2.1,0.25726,0.00023,10.90558]
[1776694451588,41.5,75065.76,2.1,0.25707,0.00023,10.90132]
[1776694451671,41.5,75065.76,2.1,0.25707,0.00023,10.90132]
[1776694451693,41.5,75065.76,2.1,0.25707,0.00023,10.90132]
[1776694451712,41.5,75065.2,2.1,0.25695,0.00023,10.89846]
[1776694452870,41.5,75065.2,2.1,0.25695,0.00023,10.89846]
[1776694452955,41.5,75065.2,2.1,0.25695,0.00023,10.89846]
[1776694452960,41.5,75060.78,2.1,0.25593,0.00023,10.87543]
[1776694453799,41.5,75055.33,2.1,0.25468,0.00023,10.84688]
[1776694454288,41.5,75046.67,2.1,0.25271,0.00023,10.8013]
[1776694455566,41.5,75046.67,2.1,0.25271,0.00023,10.8013]
[1776694455573,41.5,75046.67,2.1,0.25271,0.00023,10.8013]
[1776694456386,41.5,75047.84,2.1,0.25297,0.00023,10.80748]
[1776694457225,41.5,75047.56,2.1,0.25291,0.00023,10.80601]
[1776694459346,41.5,75053.13,2.1,0.25418,0.00023,10.83529]
[1776694463274,41.5,75047.72,2.1,0.25294,0.00023,10.80679]
[1776694467914,41.5,75047.62,2.1,0.25292,0.00023,10.80622]
[1776694468000,41.5,75047.62,2.1,0.25292,0.00023,10.80622]
[1776694468079,41.5,75047.62,2.1,0.25292,0.00023,10.80622]
[1776694468352,41.5,75046.91,2.1,0.25276,0.00023,10.80243]
[1776694468497,41.5,75046.91,2.1,0.25276,0.00023,10.80243]
[1776694468587,41.5,75058.61,2.1,0.25543,0.00023,10.86391]
[1776694469583,41.5,75069.2,2.1,0.25786,0.00023,10.91922]
[1776694471772,41.5,75070.64,2.1,0.25819,0.00023,10.92668]
[1776694471833,41.5,75070.64,2.1,0.25819,0.00023,10.92668]
[1776694471845,41.5,75070.64,2.1,0.25819,0.00023,10.92668]
[1776694471852,41.5,75070.64,2.1,0.25819,0.00023,10.92668]
[1776694471874,41.5,75071.15,2.1,0.25821,0.00023,10.92207]
[1776694474927,41.5,75071.02,2.1,0.25818,0.00023,10.92145]
[1776694476036,41.51,75079.67,2.1,0.26019,0.00023,10.9664]
[1776694479621,41.5,75079.43,2.1,0.26012,0.00023,10.96503]
[1776694479654,41.5,75079.43,2.1,0.26012,0.00023,10.96503]
[1776694480460,41.5,75078.2,2.1,0.25984,0.00023,10.9586]
[1776694480530,41.5,75078.2,2.1,0.25984,0.00023,10.9586]
[1776694483257,41.5,75078.74,2.1,0.25996,0.00023,10.96124]
[1776694483335,41.5,75078.74,2.1,0.25996,0.00023,10.96124]
[1776694483503,41.5,75083.99,2.1,0.26117,0.00023,10.98832]
[1776694486435,41.5,75089.56,2.1,0.26245,0.00023,11.01682]
[1776694489035,41.5,75082.38,2.1,0.26078,0.00023,10.9797]
[1776694490308,41.5,75082.38,2.1,0.26078,0.00023,10.9797]
[1776694490377,41.5,75082.38,2.1,0.26078,0.00023,10.9797]
[1776694490692,41.5,75082.38,2.1,0.26078,0.00023,10.9797]
[1776694490774,41.5,75082.38,2.1,0.26078,0.00023,10.9797]
[1776694490983,41.5,75082.38,2.1,0.26078,0.00023,10.9797]
[1776694491007,41.5,75082.38,2.1,0.26078,0.00023,10.9797]
[1776694490999,41.5,75079.41,2.1,0.26009,0.00023,10.96434]
[1776694491124,41.5,75079.41,2.1,0.26009,0.00023,10.96434]
[1776694492072,41.5,75070.09,2.1,0.25794,0.00023,10.91593]
[1776694493347,41.5,75070.09,2.1,0.25794,0.00023,10.91593]
[1776694493487,41.5,75065.79,2.1,0.25695,0.00023,10.89353]
[1776694497757,41.5,75073.02,2.1,0.25862,0.00023,10.93117]
[1776694501105,41.5,75072.95,2.1,0.2586,0.00023,10.93075]
[1776694501611,41.5,75074.57,2.1,0.25897,0.00023,10.93913]
[1776694501826,41.5,75074.57,2.1,0.25897,0.00023,10.93913]
[1776694501896,41.5,75074.57,2.1,0.25897,0.00023,10.93913]
[1776694501956,41.5,75074.57,2.1,0.25897,0.00023,10.93913]
[1776694501973,41.5,75065.82,2.1,0.25695,0.00023,10.89357]
[1776694502646,41.5,75061.19,2.1,0.25589,0.00023,10.86936]
[1776694503425,41.5,75061.19,2.1,0.25589,0.00023,10.86936]
[1776694503712,41.5,75061.19,2.1,0.25589,0.00023,10.86936]
[1776694503782,41.5,75061.19,2.1,0.25589,0.00023,10.86936]
[1776694503812,41.5,75058.63,2.1,0.2553,0.00023,10.85595]
[1776694509467,41.49,75061.33,2.1,0.2559,0.00023,10.86972]
[1776694514635,41.49,75057.78,2.1,0.25508,0.00023,10.8509]
[1776694515881,41.49,75049.58,2.1,0.2532,0.00023,10.80778]
[1776694517897,41.49,75055.05,2.1,0.25445,0.00023,10.83656]
[1776694522977,41.49,75055.22,2.1,0.25449,0.00023,10.83746]
[1776694523544,41.49,75057.38,2.1,0.25499,0.00023,10.84883]
[1776694523647,41.49,75057.38,2.1,0.25499,0.00023,10.84883]
[1776694526393,41.49,75061.06,2.1,0.25584,0.00023,10.8682]
[1776694527180,41.49,75058.0,2.1,0.25513,0.00023,10.8522]
[1776694527200,41.49,75058.0,2.1,0.25513,0.00023,10.8522]
[1776694532258,41.5,75055.84,2.1,0.25455,0.00023,10.8338]
[1776694532320,41.5,75055.84,2.1,0.25455,0.00023,10.8338]
[1776694532385,41.5,75055.84,2.1,0.25455,0.00023,10.8338]
[1776694532396,41.5,75055.84,2.1,0.25455,0.00023,10.8338]
[1776694532477,41.5,75055.84,2.1,0.25455,0.00023,10.8338]
[1776694533114,41.5,75055.84,2.1,0.25455,0.00023,10.8338]
[1776694533457,41.5,75056.01,2.1,0.25459,0.00023,10.83476]
[1776694533767,41.5,75061.46,2.1,0.25585,0.00023,10.86339]
[1776694534774,41.5,75065.79,2.1,0.25684,0.00023,10.88605]
[1776694536746,41.5,75064.62,2.1,0.25657,0.00023,10.87996]
[1776694536765,41.5,75064.62,2.1,0.25657,0.00023,10.87996]
[1776694536791,41.5,75058.85,2.1,0.25525,0.00023,10.8498]
[1776694537715,41.5,75058.85,2.1,0.25525,0.00023,10.8498]
[1776694542249,41.5,75054.68,2.1,0.2543,0.00023,10.82803]
[1776694544909,41.5,75053.62,2.1,0.25406,0.00023,10.82252]
[1776694544962,41.5,75053.62,2.1,0.25406,0.00023,10.82252]
[1776694545010,41.5,75053.62,2.1,0.25406,0.00023,10.82258]
[1776694546899,41.5,75053.62,2.1,0.25406,0.00023,10.82258]
[1776694546963,41.5,75055.91,2.1,0.25459,0.00023,10.83469]
[1776694548625,41.5,75055.85,2.1,0.25458,0.00023,10.83442]
[1776694548709,41.5,75055.85,2.1,0.25458,0.00023,10.83442]
[1776694549852,41.5,75055.85,2.1,0.25458,0.00023,10.83442]
[1776694549965,41.5,75055.85,2.1,0.25458,0.00023,10.83442]
[1776694550778,41.5,75056.58,2.1,0.25475,0.00023,10.83832]
[1776694550904,41.5,75056.58,2.1,0.25475,0.00023,10.83832]
[1776694550978,41.5,75056.58,2.1,0.25475,0.00023,10.83832]
[1776694551115,41.5,75056.58,2.1,0.25475,0.00023,10.83832]
[1776694551056,41.5,75062.1,2.1,0.25602,0.00023,10.86727]
[1776694551179,41.5,75062.1,2.1,0.25602,0.00023,10.86727]
[1776694551554,41.5,75062.1,2.1,0.25602,0.00023,10.86727]
[1776694551620,41.5,75062.1,2.1,0.25602,0.00023,10.86727]
[1776694551962,41.5,75067.64,2.1,0.25729,0.00023,10.8962]
[1776694553338,41.5,75071.31,2.1,0.25814,0.00023,10.91529]
[1776694554532,41.5,75071.31,2.1,0.25814,0.00023,10.91529]
[1776694554619,41.5,75071.31,2.1,0.25814,0.00023,10.91529]
[1776694555383,41.5,75073.38,2.1,0.25862,0.00023,10.92614]
[1776694555583,41.5,75073.38,2.1,0.25862,0.00023,10.92614]
[1776694555928,41.5,75073.38,2.1,0.25862,0.00023,10.92614]
[1776694556141,41.5,75078.92,2.1,0.2599,0.00023,10.95499]
[1776694556271,41.5,75078.92,2.1,0.2599,0.00023,10.95499]
[1776694556410,41.5,75078.92,2.1,0.2599,0.00023,10.95499]
[1776694556505,41.5,75078.92,2.1,0.2599,0.00023,10.95499]
[1776694556628,41.5,75078.92,2.1,0.2599,0.00023,10.95499]
[1776694556777,41.5,75078.92,2.1,0.2599,0.00023,10.95499]
[1776694557097,41.5,75093.41,2.1,0.26327,0.00023,11.02964]
[1776694557664,41.5,75093.41,2.1,0.26327,0.00023,11.02964]
[1776694557939,41.5,75093.41,2.1,0.26327,0.00023,11.02978]
[1776694558600,41.5,75093.41,2.1,0.26327,0.00023,11.02978]
[1776694558876,41.5,75093.41,2.1,0.26327,0.00023,11.02978]
[1776694558973,41.5,75093.41,2.1,0.26327,0.00023,11.02978]
[1776694558982,41.5,75093.41,2.1,0.26327,0.00023,11.02978]
[1776694559013,41.5,75093.41,2.1,0.26327,0.00023,11.02978]
[1776694559041,41.5,75093.41,2.1,0.26327,0.00023,11.02978]
[1776694559070,41.5,75093.41,2.1,0.26327,0.00023,11.02978]
[1776694559083,41.51,75104.67,2.1,0.26591,0.00023,11.08751]
[1776694559437,41.51,75104.67,2.1,0.26591,0.00023,11.08751]
[1776694559572,41.51,75104.67,2.1,0.26591,0.00023,11.08751]
[1776694560021,41.51,75100.07,2.1,0.26484,0.00023,11.06412]
[1776694560822,41.51,75100.07,2.1,0.26484,0.00023,11.06412]
[1776694561714,41.51,75100.07,2.1,0.26484,0.00023,11.06412]
[1776694562222,41.51,75098.61,2.1,0.2645,0.00023,11.05675]
[1776694562973,41.51,75102.78,2.1,0.26548,0.00023,11.07813]
[1776694564051,41.51,75102.78,2.1,0.26548,0.00023,11.07813]
[1776694564135,41.51,75102.78,2.1,0.26548,0.00023,11.07813]
[1776694564085,41.51,75098.54,2.1,0.26449,0.00023,11.05649]
[1776694565967,41.51,75098.65,2.1,0.26451,0.00023,11.05702]
[1776694566110,41.51,75098.65,2.1,0.26451,0.00023,11.05702]
[1776694566166,41.51,75098.65,2.1,0.26451,0.00023,11.05702]
[1776694566152,41.51,75104.29,2.1,0.26583,0.00023,11.08577]
[1776694566188,41.51,75104.29,2.1,0.26583,0.00023,11.08577]
[1776694566456,41.51,75104.29,2.1,0.26583,0.00023,11.08577]
[1776694566793,41.51,75104.29,2.1,0.26583,0.00023,11.08577]
[1776694566818,41.51,75104.29,2.1,0.26583,0.00023,11.08577]
[1776694566899,41.51,75104.29,2.1,0.26583,0.00023,11.08577]
[1776694567110,41.51,75104.29,2.1,0.26583,0.00023,11.08577]
[1776694567001,41.51,75104.36,2.1,0.26585,0.00023,11.08612]
[1776694568017,41.51,75112.31,2.1,0.26771,0.00023,11.12659]
[1776694569681,41.51,75115.95,2.1,0.26857,0.00024,11.14501]
[1776694570040,41.51,75116.15,2.1,0.26862,0.00024,11.14602]
[1776694570885,41.51,75116.15,2.1,0.26862,0.00024,11.14602]
[1776694571057,41.51,75116.15,2.1,0.26862,0.00024,11.14602]
[1776694571106,41.51,75120.96,2.1,0.26975,0.00024,11.17026]
[1776694571359,41.51,75120.96,2.1,0.26975,0.00024,11.17026]
[1776694571715,41.51,75120.96,2.1,0.26975,0.00024,11.17026]
[1776694572001,41.51,75120.96,2.1,0.26975,0.00024,11.17026]
[1776694572081,41.51,75120.96,2.1,0.26975,0.00024,11.17026]
[1776694572129,41.51,75120.96,2.1,0.26975,0.00024,11.17026]
[1776694572229,41.51,75118.34,2.1,0.26913,0.00024,11.15711]
[1776694572873,41.51,75118.34,2.1,0.26913,0.00024,11.15711]
[1776694573179,41.51,75128.46,2.1,0.27152,0.00024,11.20802]
[1776694574280,41.51,75128.46,2.1,0.27152,0.00024,11.20804]
[1776694574354,41.51,75128.46,2.1,0.27152,0.00024,11.20804]
[1776694574812,41.51,75128.46,2.1,0.27152,0.00024,11.20804]
[1776694576131,41.51,75131.27,2.1,0.27219,0.00024,11.22214]
[1776694576214,41.51,75129.24,2.1,0.27171,0.00024,11.21194]
[1776694576269,41.51,75129.24,2.1,0.27171,0.00024,11.21194]
[1776694576379,41.51,75129.24,2.1,0.27171,0.00024,11.21194]
[1776694576389,41.51,75129.24,2.1,0.27171,0.00024,11.21194]
[1776694577088,41.51,75124.53,2.1,0.27059,0.00024,11.1883]
[1776694577280,41.51,75124.53,2.1,0.27059,0.00024,11.1883]
[1776694577523,41.51,75124.53,2.1,0.27059,0.00024,11.1883]
[1776694577644,41.51,75124.53,2.1,0.27059,0.00024,11.1883]
[1776694578094,41.51,75120.89,2.1,0.26973,0.00024,11.16998]
[1776694578214,41.51,75120.89,2.1,0.26973,0.00024,11.16998]
[1776694578705,41.51,75120.89,2.1,0.26973,0.00024,11.16998]
[1776694581286,41.51,75117.45,2.1,0.26892,0.00024,11.15262]
[1776694581400,41.51,75117.45,2.1,0.26892,0.00024,11.15262]
[1776694581582,41.51,75117.45,2.1,0.26892,0.00024,11.15262]
[1776694581663,41.51,75117.45,2.1,0.26892,0.00024,11.15262]
[1776694582181,41.51,75117.45,2.1,0.26892,0.00024,11.15262]
[1776694582129,41.51,75119.03,2.1,0.2693,0.00024,11.16059]
[1776694583182,41.51,75119.03,2.1,0.2693,0.00024,11.16059]
[1776694583133,41.51,75130.68,2.1,0.27205,0.00024,11.21921]
[1776694584140,41.51,75135.12,2.1,0.2731,0.00024,11.24139]
[1776694587167,41.51,75129.95,2.1,0.27188,0.00024,11.21563]
[1776694590350,41.51,75128.12,2.1,0.27145,0.00024,11.20657]
[1776694590407,41.51,75128.12,2.1,0.27145,0.00024,11.20657]
[1776694590647,41.51,75128.12,2.1,0.27145,0.00024,11.20657]
[1776694591115,41.51,75128.12,2.1,0.27145,0.00024,11.20657]
[1776694591245,41.51,75130.7,2.1,0.27197,0.00024,11.21222]
[1776694591302,41.51,75130.7,2.1,0.27197,0.00024,11.21222]
[1776694594034,41.51,75133.17,2.1,0.27255,0.00024,11.22457]
[1776694594540,41.51,75133.69,2.1,0.27267,0.00024,11.22716]
[1776694594672,41.51,75133.69,2.1,0.27267,0.00024,11.22716]
[1776694595079,41.51,75133.78,2.1,0.2727,0.00024,11.22761]
[1776694595297,41.51,75133.78,2.1,0.2727,0.00024,11.22761]
[1776694595343,41.51,75133.78,2.1,0.2727,0.00024,11.22761]
[1776694595507,41.51,75140.9,2.1,0.27439,0.00024,11.26304]
[1776694596829,41.51,75140.9,2.1,0.27439,0.00024,11.26304]
[1776694597083,41.51,75140.9,2.1,0.27439,0.00024,11.26304]
[1776694597164,41.51,75140.9,2.1,0.27439,0.00024,11.26304]
[1776694597187,41.51,75146.69,2.1,0.27576,0.00024,11.29168]
[1776694597256,41.51,75146.69,2.1,0.27576,0.00024,11.29168]
[1776694597457,41.51,75146.69,2.1,0.27576,0.00024,11.29168]
[1776694598033,41.51,75154.57,2.1,0.27764,0.00024,11.33052]
[1776694598514,41.51,75154.57,2.1,0.27764,0.00024,11.33052]
[1776694598560,41.51,75154.57,2.1,0.27764,0.00024,11.33052]
[1776694599480,41.51,75156.46,2.1,0.27809,0.00024,11.3398]
[1776694599560,41.51,75156.46,2.1,0.27809,0.00024,11.3398]
[1776694600283,41.51,75156.41,2.1,0.27807,0.00024,11.33944]
[1776694600370,41.51,75156.41,2.1,0.27807,0.00024,11.33944]
[1776694600426,41.51,75156.41,2.1,0.27807,0.00024,11.33944]
[1776694600507,41.51,75156.41,2.1,0.27807,0.00024,11.33944]
[1776694600567,41.51,75156.41,2.1,0.27807,0.00024,11.33944]
[1776694600621,41.51,75156.41,2.1,0.27807,0.00024,11.33944]
[1776694600691,41.51,75156.41,2.1,0.27807,0.00024,11.33944]
[1776694601181,41.51,75152.42,2.1,0.27712,0.00024,11.31982]
[1776694602391,41.51,75146.07,2.1,0.27561,0.00024,11.28849]
[1776694603367,41.51,75146.07,2.1,0.27561,0.00024,11.28849]
[1776694603432,41.51,75146.07,2.1,0.27561,0.00024,11.28849]
[1776694604623,41.51,75142.95,2.1,0.27485,0.00024,11.2728]
[1776694604682,41.51,75142.95,2.1,0.27485,0.00024,11.2728]
[1776694610764,41.51,75143.19,2.1,0.2749,0.00024,11.2737]
[1776694611620,41.51,75144.01,2.1,0.27509,0.00024,11.27772]
[1776694613468,41.5,75150.61,2.1,0.27665,0.00024,11.31018]
[1776694616980,41.5,75152.53,2.1,0.2771,0.00024,11.31947]
[1776694617324,41.5,75151.45,2.1,0.27684,0.00024,11.314]
[1776694617408,41.5,75151.45,2.1,0.27684,0.00024,11.314]
[1776694618170,41.5,75142.2,2.1,0.27463,0.00024,11.26826]
[1776694618620,41.5,75142.2,2.1,0.27463,0.00024,11.26826]
[1776694618671,41.5,75142.2,2.1,0.27463,0.00024,11.26826]
[1776694621047,41.5,75141.44,2.1,0.27445,0.00024,11.26443]
[1776694621092,41.5,75141.44,2.1,0.27445,0.00024,11.26443]
[1776694621128,41.5,75141.44,2.1,0.27445,0.00024,11.26443]
[1776694621134,41.5,75141.18,2.1,0.27439,0.00024,11.26311]
[1776694621253,41.5,75141.18,2.1,0.27439,0.00024,11.26311]
[1776694622338,41.5,75138.1,2.1,0.27365,0.00024,11.24778]
[1776694622606,41.5,75138.1,2.1,0.27365,0.00024,11.24778]
[1776694622702,41.5,75138.1,2.1,0.27365,0.00024,11.24778]
[1776694622729,41.5,75138.1,2.1,0.27365,0.00024,11.24778]
[1776694622813,41.5,75138.1,2.1,0.27365,0.00024,11.24778]
[1776694622877,41.5,75126.1,2.1,0.27081,0.00024,11.1878]
[1776694624805,41.5,75126.1,2.1,0.27081,0.00024,11.18775]
[1776694624835,41.5,75126.1,2.1,0.27081,0.00024,11.18775]
[1776694624896,41.5,75120.82,2.1,0.26956,0.00024,11.16118]
[1776694625491,41.5,75120.82,2.1,0.26956,0.00024,11.16118]
[1776694625631,41.5,75120.82,2.1,0.26956,0.00024,11.16118]
[1776694625800,41.5,75120.82,2.1,0.26956,0.00024,11.16118]
[1776694625938,41.5,75120.82,2.1,0.26956,0.00024,11.16118]
[1776694625968,41.5,75122.07,2.1,0.26986,0.00024,11.16745]
[1776694627427,41.5,75122.07,2.1,0.26986,0.00024,11.16743]
[1776694628213,41.5,75124.32,2.1,0.27038,0.00024,11.17865]
[1776694628340,41.5,75124.32,2.1,0.27038,0.00024,11.17865]
[1776694628724,41.5,75126.92,2.1,0.271,0.00024,11.19171]
[1776694630130,41.5,75126.92,2.1,0.271,0.00024,11.19171]
[1776694632178,41.5,75126.26,2.1,0.27083,0.00024,11.18827]
[1776694632605,41.5,75124.34,2.1,0.27038,0.00024,11.17854]
[1776694633384,41.5,75124.34,2.1,0.27038,0.00024,11.17854]
[1776694633456,41.5,75124.34,2.1,0.27038,0.00024,11.17854]
[1776694634208,41.49,75132.01,2.1,0.27219,0.00024,11.21691]
[1776694636887,41.49,75132.91,2.1,0.2724,0.00024,11.22137]
[1776694639662,41.49,75131.48,2.1,0.27205,0.00024,11.21406]
[1776694640114,41.49,75131.48,2.1,0.27205,0.00024,11.21406]
[1776694640169,41.49,75131.48,2.1,0.27205,0.00024,11.21406]
[1776694640200,41.49,75137.59,2.1,0.2735,0.00024,11.24448]
[1776694640278,41.49,75137.59,2.1,0.2735,0.00024,11.24448]
[1776694640357,41.49,75137.59,2.1,0.2735,0.00024,11.24448]
[1776694640475,41.49,75137.59,2.1,0.2735,0.00024,11.24448]
[1776694640610,41.49,75137.59,2.1,0.2735,0.00024,11.24448]
[1776694640659,41.49,75137.59,2.1,0.2735,0.00024,11.24451]
[1776694641388,41.49,75137.59,2.1,0.2735,0.00024,11.24451]
[1776694641569,41.49,75137.59,2.1,0.2735,0.00024,11.24451]
[1776694641641,41.49,75137.59,2.1,0.2735,0.00024,11.24451]
[1776694642126,41.49,75137.59,2.1,0.2735,0.00024,11.24451]
[1776694642164,41.49,75137.59,2.1,0.2735,0.00024,11.24451]
[1776694642227,41.49,75150.97,2.1,0.27668,0.00024,11.31076]
[1776694642875,41.49,75150.97,2.1,0.27668,0.00024,11.31076]
[1776694642897,41.49,75150.97,2.1,0.27668,0.00024,11.31076]
[1776694642994,41.49,75150.97,2.1,0.27668,0.00024,11.31076]
[1776694643197,41.49,75153.79,2.1,0.27735,0.00024,11.3246]
[1776694643753,41.49,75153.79,2.1,0.27735,0.00024,11.3246]
[1776694646309,41.49,75154.43,2.1,0.2775,0.00024,11.32774]
[1776694646404,41.49,75154.43,2.1,0.2775,0.00024,11.32774]
[1776694647011,41.49,75161.35,2.1,0.27916,0.00024,11.36167]
[1776694647947,41.49,75161.35,2.1,0.27916,0.00024,11.36167]
[1776694648046,41.49,75163.11,2.1,0.27958,0.00024,11.3703]
[1776694649076,41.49,75163.11,2.1,0.27958,0.00024,11.3703]
[1776694649174,41.49,75170.71,2.1,0.28141,0.00024,11.40734]
[1776694650599,41.49,75170.71,2.1,0.28141,0.00024,11.40733]
[1776694650686,41.49,75170.71,2.1,0.28141,0.00024,11.40733]
[1776694650928,41.49,75170.71,2.1,0.28141,0.00024,11.40733]
[1776694650980,41.49,75170.71,2.1,0.28141,0.00024,11.40733]
[1776694651020,41.49,75164.42,2.1,0.2798,0.00024,11.36947]
[1776694651678,41.49,75164.42,2.1,0.2798,0.00024,11.36947]
[1776694651743,41.49,75164.42,2.1,0.2798,0.00024,11.36947]
[1776694652250,41.49,75164.42,2.1,0.2798,0.00024,11.36947]
[1776694652312,41.49,75162.72,2.1,0.27939,0.00024,11.36117]
[1776694652372,41.49,75162.72,2.1,0.27939,0.00024,11.36117]
[1776694653066,41.49,75162.72,2.1,0.27939,0.00024,11.36117]
[1776694653081,41.49,75162.72,2.1,0.27939,0.00024,11.36117]
[1776694653167,41.49,75167.81,2.1,0.28062,0.00024,11.38604]
[1776694653341,41.49,75167.81,2.1,0.28062,0.00024,11.38604]
[1776694654149,41.49,75172.5,2.1,0.28174,0.00024,11.40885]
[1776694657128,41.49,75173.87,2.1,0.28208,0.00024,11.41554]
[1776694657166,41.49,75173.87,2.1,0.28208,0.00024,11.41554]
[1776694660268,41.49,75171.38,2.1,0.28148,0.00024,11.40346]
[1776694660673,41.49,75171.38,2.1,0.28148,0.00024,11.40346]
[1776694661230,41.49,75171.38,2.1,0.28148,0.00024,11.40346]
[1776694661268,41.49,75171.38,2.1,0.28148,0.00024,11.40346]
[1776694661274,41.49,75176.26,2.1,0.28265,0.00024,11.42711]
[1776694661890,41.49,75176.26,2.1,0.28265,0.00024,11.42711]
[1776694662217,41.49,75180.85,2.1,0.28376,0.00024,11.44928]
[1776694663264,41.49,75185.97,2.1,0.285,0.00024,11.47394]
[1776694664148,41.49,75193.18,2.1,0.28675,0.00024,11.50845]
[1776694665124,41.49,75193.18,2.1,0.28675,0.00024,11.50845]
[1776694665153,41.49,75196.03,2.1,0.28744,0.00024,11.52206]
[1776694667742,41.49,75197.98,2.1,0.28792,0.00024,11.53137]
[1776694667745,41.49,75197.98,2.1,0.28792,0.00024,11.53137]
[1776694668054,41.49,75197.98,2.1,0.28792,0.00024,11.53137]
[1776694668268,41.49,75202.53,2.1,0.28903,0.00024,11.55296]
[1776694668412,41.49,75202.53,2.1,0.28903,0.00024,11.55296]
[1776694668923,41.49,75202.53,2.1,0.28903,0.00024,11.55296]
[1776694669095,41.49,75202.53,2.1,0.28903,0.00024,11.55296]
[1776694669154,41.49,75221.4,2.1,0.29364,0.00025,11.64163]
[1776694669350,41.49,75221.4,2.1,0.29364,0.00025,11.64163]
[1776694669503,41.49,75221.4,2.1,0.29364,0.00025,11.64163]
[1776694669558,41.49,75221.4,2.1,0.29364,0.00025,11.64163]
[1776694670098,41.49,75221.4,2.1,0.29364,0.00025,11.64163]
[1776694670190,41.49,75234.0,2.1,0.29674,0.00025,11.70001]
[1776694670429,41.49,75234.0,2.1,0.29674,0.00025,11.70001]
[1776694670521,41.49,75234.0,2.1,0.29674,0.00025,11.70001]
[1776694670720,41.49,75234.0,2.1,0.29674,0.00025,11.70001]
[1776694670818,41.49,75234.0,2.1,0.29674,0.00025,11.70001]
[1776694670917,41.49,75234.0,2.1,0.29674,0.00025,11.70001]
[1776694671018,41.49,75237.78,2.1,0.29767,0.00025,11.71738]
[1776694671390,41.49,75237.78,2.1,0.29767,0.00025,11.71738]
[1776694671506,41.49,75237.78,2.1,0.29767,0.00025,11.71738]
[1776694671675,41.49,75237.78,2.1,0.29767,0.00025,11.71738]
[1776694671796,41.49,75237.78,2.1,0.29767,0.00025,11.71738]
[1776694671892,41.49,75237.78,2.1,0.29767,0.00025,11.71735]
[1776694672389,41.49,75237.78,2.1,0.29767,0.00025,11.71735]
[1776694672915,41.49,75237.78,2.1,0.29767,0.00025,11.71735]
[1776694673086,41.49,75231.29,2.1,0.29607,0.00025,11.68737]
[1776694673687,41.49,75231.29,2.1,0.29607,0.00025,11.68737]
[1776694673734,41.49,75231.29,2.1,0.29607,0.00025,11.68737]
[1776694673741,41.49,75231.29,2.1,0.29607,0.00025,11.68737]
[1776694674007,41.49,75230.58,2.1,0.29589,0.00025,11.68399]
[1776694675444,41.49,75230.58,2.1,0.29588,0.00025,11.68395]
[1776694675497,41.49,75230.58,2.1,0.29588,0.00025,11.68395]
[1776694675916,41.49,75229.77,2.1,0.29568,0.00025,11.68016]
[1776694676339,41.49,75229.77,2.1,0.29568,0.00025,11.68016]
[1776694676391,41.49,75229.77,2.1,0.29568,0.00025,11.68016]
[1776694676713,41.49,75229.77,2.1,0.29568,0.00025,11.68016]
[1776694676923,41.49,75220.16,2.1,0.29332,0.00025,11.63549]
[1776694678075,41.49,75220.16,2.1,0.29332,0.00025,11.63549]
[1776694678147,41.49,75220.16,2.1,0.29332,0.00025,11.63549]
[1776694678198,41.49,75220.16,2.1,0.29332,0.00025,11.63549]
[1776694678252,41.49,75203.72,2.1,0.28929,0.00024,11.55816]
[1776694678384,41.49,75203.72,2.1,0.28929,0.00024,11.55816]
[1776694678448,41.49,75203.72,2.1,0.28929,0.00024,11.55816]
[1776694679041,41.49,75203.72,2.1,0.28929,0.00024,11.55816]
[1776694679101,41.49,75203.72,2.1,0.28929,0.00024,11.55816]
[1776694680727,41.49,75199.99,2.1,0.28838,0.00024,11.54038]
[1776694681506,41.49,75196.61,2.1,0.28756,0.00024,11.52429]
[1776694685985,41.49,75202.23,2.1,0.28892,0.00024,11.55091]
[1776694688177,41.49,75202.46,2.1,0.28897,0.00024,11.55197]
[1776694688245,41.49,75200.79,2.1,0.28857,0.00024,11.54402]
[1776694692681,41.48,75200.74,2.1,0.28855,0.00024,11.5437]
[1776694692716,41.48,75200.74,2.1,0.28855,0.00024,11.5437]
[1776694692808,41.48,75200.74,2.1,0.28855,0.00024,11.5437]
[1776694693081,41.48,75200.74,2.1,0.28855,0.00024,11.5437]
[1776694693108,41.48,75200.74,2.1,0.28855,0.00024,11.5437]
[1776694693318,41.48,75205.46,2.1,0.2897,0.00024,11.56603]
[1776694694064,41.48,75212.49,2.1,0.29141,0.00024,11.59912]
[1776694695768,41.48,75215.94,2.1,0.29226,0.00024,11.61532]
[1776694697146,41.48,75215.94,2.1,0.29226,0.00024,11.61524]
[1776694699817,41.48,75212.54,2.1,0.29141,0.00024,11.59905]
[1776694701430,41.48,75214.75,2.1,0.29194,0.00024,11.6093]
[1776694701484,41.48,75214.75,2.1,0.29194,0.00024,11.6093]
[1776694702015,41.48,75214.75,2.1,0.29194,0.00024,11.6093]
[1776694702240,41.48,75214.75,2.1,0.29194,0.00024,11.6093]
[1776694702335,41.48,75218.83,2.1,0.29294,0.00025,11.62832]
[1776694702781,41.48,75218.83,2.1,0.29294,0.00025,11.62832]
[1776694702854,41.48,75218.83,2.1,0.29294,0.00025,11.62832]
[1776694703252,41.48,75224.0,2.1,0.29421,0.00025,11.65237]
[1776694704198,41.48,75228.36,2.1,0.29528,0.00025,11.67263]
[1776694705747,41.48,75228.36,2.1,0.29528,0.00025,11.67262]
[1776694706129,41.48,75229.36,2.1,0.29552,0.00025,11.67723]
[1776694707293,41.48,75229.36,2.1,0.29552,0.00025,11.67723]
[1776694707297,41.48,75228.11,2.1,0.29521,0.00025,11.67139]
[1776694707508,41.48,75228.11,2.1,0.29521,0.00025,11.67139]
[1776694707828,41.48,75228.11,2.1,0.29521,0.00025,11.67139]
[1776694707907,41.48,75228.11,2.1,0.29521,0.00025,11.67139]
[1776694708182,41.48,75241.04,2.1,0.2984,0.00025,11.73091]
[1776694708838,41.48,75241.04,2.1,0.2984,0.00025,11.73091]
[1776694709335,41.48,75244.18,2.1,0.29918,0.00025,11.74524]
[1776694710819,41.48,75244.91,2.1,0.29935,0.00025,11.7485]
[1776694710891,41.48,75244.91,2.1,0.29935,0.00025,11.7485]
[1776694711034,41.48,75244.91,2.1,0.29935,0.00025,11.7485]
[1776694711331,41.48,75244.91,2.1,0.29935,0.00025,11.7485]
[1776694711241,41.47,75249.6,2.1,0.30042,0.00025,11.76265]
[1776694712175,41.46,75255.69,2.1,0.30188,0.00025,11.78936]
[1776694714297,41.46,75260.78,2.1,0.30315,0.00025,11.81228]
[1776694716547,41.45,75260.84,2.1,0.30311,0.00025,11.81169]
[1776694716750,41.45,75260.84,2.1,0.30311,0.00025,11.81169]
[1776694716898,41.45,75260.84,2.1,0.30311,0.00025,11.81169]
[1776694717207,41.45,75261.22,2.1,0.30321,0.00025,11.81336]
[1776694718090,41.45,75261.22,2.1,0.30321,0.00025,11.81336]
[1776694718289,41.45,75261.22,2.1,0.30321,0.00025,11.81336]
[1776694718341,41.45,75277.49,2.1,0.30727,0.00025,11.88595]
[1776694718497,41.45,75277.49,2.1,0.30727,0.00025,11.88595]
[1776694718639,41.45,75277.49,2.1,0.30727,0.00025,11.88595]
[1776694719222,41.45,75277.36,2.1,0.30723,0.00025,11.88519]
[1776694720094,41.45,75277.36,2.1,0.30723,0.00025,11.88519]
[1776694720228,41.45,75287.62,2.1,0.3098,0.00025,11.93033]
[1776694722575,41.45,75290.57,2.1,0.31054,0.00025,11.94312]
[1776694722656,41.45,75290.57,2.1,0.31054,0.00025,11.94312]
[1776694722893,41.45,75290.57,2.1,0.31054,0.00025,11.94312]
[1776694723252,41.44,75288.24,2.1,0.30995,0.00025,11.93287]
[1776694723434,41.44,75288.24,2.1,0.30995,0.00025,11.93287]
[1776694723555,41.44,75288.24,2.1,0.30995,0.00025,11.93287]
[1776694723658,41.44,75288.24,2.1,0.30995,0.00025,11.93287]
[1776694724313,41.44,75288.24,2.1,0.30995,0.00025,11.93287]
[1776694724338,41.44,75288.24,2.1,0.30995,0.00025,11.93287]
[1776694724256,41.44,75280.65,2.1,0.30803,0.00025,11.89941]
[1776694724749,41.44,75280.65,2.1,0.30803,0.00025,11.89941]
[1776694724814,41.44,75280.65,2.1,0.30803,0.00025,11.89941]
[1776694726523,41.44,75285.99,2.1,0.30937,0.00025,11.92283]
[1776694726588,41.44,75285.99,2.1,0.30937,0.00025,11.92283]
[1776694727278,41.44,75286.52,2.1,0.3095,0.00025,11.92511]
[1776694727612,41.44,75286.52,2.1,0.3095,0.00025,11.92511]
[1776694728142,41.44,75286.52,2.1,0.3095,0.00025,11.92511]
[1776694728162,41.44,75286.52,2.1,0.3095,0.00025,11.92511]
[1776694730571,41.44,75284.85,2.1,0.30907,0.00025,11.91762]
[1776694730970,41.44,75284.85,2.1,0.30907,0.00025,11.91762]
[1776694731309,41.44,75282.35,2.1,0.30844,0.00025,11.90657]
[1776694732535,41.44,75283.55,2.1,0.30874,0.00025,11.91182]
[1776694733324,41.44,75285.06,2.1,0.30912,0.00025,11.91843]
[1776694735837,41.44,75281.66,2.1,0.30826,0.00025,11.90338]
[1776694736345,41.44,75279.29,2.1,0.30766,0.00025,11.89288]
[1776694737007,41.44,75279.29,2.1,0.30766,0.00025,11.89288]
[1776694737357,41.44,75277.13,2.1,0.30712,0.00025,11.88326]
[1776694737436,41.44,75277.13,2.1,0.30712,0.00025,11.88326]
[1776694737505,41.44,75277.13,2.1,0.30712,0.00025,11.88326]
[1776694737642,41.44,75277.13,2.1,0.30712,0.00025,11.88326]
[1776694737799,41.44,75277.13,2.1,0.30712,0.00025,11.88326]
[1776694737867,41.44,75277.13,2.1,0.30712,0.00025,11.88326]
[1776694738364,41.44,75274.67,2.1,0.3065,0.00025,11.8723]
[1776694739366,41.43,75256.99,2.1,0.30208,0.00025,11.79294]
[1776694740373,41.43,75251.58,2.1,0.3007,0.00025,11.76786]
[1776694742335,41.43,75250.71,2.1,0.30048,0.00025,11.76387]
[1776694742354,41.43,75250.71,2.1,0.30048,0.00025,11.76387]
[1776694742389,41.43,75249.97,2.1,0.30029,0.00025,11.76047]
[1776694742838,41.43,75249.97,2.1,0.30029,0.00025,11.76047]
[1776694742869,41.43,75249.97,2.1,0.30029,0.00025,11.76047]
[1776694743936,41.43,75248.96,2.1,0.30004,0.00025,11.75584]
[1776694743937,41.43,75248.96,2.1,0.30004,0.00025,11.75584]
[1776694743992,41.43,75248.96,2.1,0.30004,0.00025,11.75584]
[1776694744094,41.43,75248.96,2.1,0.30004,0.00025,11.75584]
[1776694744155,41.43,75249.62,2.1,0.3002,0.00025,11.75882]
[1776694744647,41.43,75249.62,2.1,0.3002,0.00025,11.75882]
[1776694745355,41.43,75271.26,2.1,0.3056,0.00025,11.8564]
[1776694745599,41.43,75271.26,2.1,0.3056,0.00025,11.8564]
[1776694745897,41.43,75288.31,2.1,0.30988,0.00025,11.93179]
[1776694746953,41.43,75288.31,2.1,0.30988,0.00025,11.93179]
[1776694747088,41.43,75288.31,2.1,0.30988,0.00025,11.93179]
[1776694747313,41.43,75290.03,2.1,0.31031,0.00025,11.93932]
[1776694748283,41.43,75290.03,2.1,0.31031,0.00025,11.93932]
[1776694748315,41.43,75290.71,2.1,0.31048,0.00025,11.94224]
[1776694749063,41.43,75290.71,2.1,0.31048,0.00025,11.94224]
[1776694749085,41.43,75290.71,2.1,0.31048,0.00025,11.94224]
[1776694749094,41.43,75290.71,2.1,0.31048,0.00025,11.94224]
[1776694749150,41.43,75290.71,2.1,0.31048,0.00025,11.94224]
[1776694749222,41.42,75290.81,2.1,0.3105,0.00025,11.94261]
[1776694749862,41.42,75290.81,2.1,0.3105,0.00025,11.94261]
[1776694749927,41.42,75290.81,2.1,0.3105,0.00025,11.94261]
[1776694750261,41.42,75287.11,2.1,0.30957,0.00025,11.92633]
[1776694750601,41.42,75281.56,2.1,0.30817,0.00025,11.9019]
[1776694753042,41.42,75279.56,2.1,0.30766,0.00025,11.89289]
[1776694756065,41.42,75278.78,2.1,0.30745,0.00025,11.88923]
[1776694756232,41.42,75278.78,2.1,0.30745,0.00025,11.88923]
[1776694756327,41.42,75278.78,2.1,0.30745,0.00025,11.88923]
[1776694756347,41.42,75274.65,2.1,0.30641,0.00025,11.87082]
[1776694756488,41.42,75274.65,2.1,0.30641,0.00025,11.87082]
[1776694757386,41.42,75261.96,2.1,0.30323,0.00025,11.81397]
[1776694758202,41.42,75257.55,2.1,0.30213,0.00025,11.79403]
[1776694758558,41.42,75257.55,2.1,0.30213,0.00025,11.79403]
[1776694758562,41.42,75257.55,2.1,0.30213,0.00025,11.79403]
[1776694759045,41.42,75255.68,2.1,0.30167,0.00025,11.78553]
[1776694761357,41.42,75257.06,2.1,0.30201,0.00025,11.79176]
[1776694761592,41.41,75258.34,2.1,0.30233,0.00025,11.79752]
[1776694761604,41.41,75258.34,2.1,0.30233,0.00025,11.79752]
[1776694761653,41.41,75258.34,2.1,0.30233,0.00025,11.79752]
[1776694761692,41.41,75255.97,2.1,0.30173,0.00025,11.78672]
[1776694764055,41.41,75255.97,2.1,0.30173,0.00025,11.78672]
[1776694764189,41.41,75255.97,2.1,0.30173,0.00025,11.78672]
[1776694764345,41.41,75249.37,2.1,0.30008,0.00025,11.75657]
[1776694764469,41.41,75249.37,2.1,0.30008,0.00025,11.75657]
[1776694765171,41.41,75249.37,2.1,0.30008,0.00025,11.75657]
[1776694765179,41.41,75243.61,2.1,0.29865,0.00025,11.73018]
[1776694766100,41.41,75243.61,2.1,0.29865,0.00025,11.73018]
[1776694766130,41.41,75243.61,2.1,0.29865,0.00025,11.73018]
[1776694766217,41.41,75243.61,2.1,0.29865,0.00025,11.73018]
[1776694766341,41.41,75243.61,2.1,0.29865,0.00025,11.73018]
[1776694766392,41.41,75243.91,2.1,0.29872,0.00025,11.73151]
[1776694766654,41.41,75243.91,2.1,0.29872,0.00025,11.73151]
[1776694766669,41.41,75243.91,2.1,0.29872,0.00025,11.73151]
[1776694767137,41.41,75243.91,2.1,0.29872,0.00025,11.73151]
[1776694767225,41.41,75243.91,2.1,0.29872,0.00025,11.73151]
[1776694767272,41.41,75243.91,2.1,0.29872,0.00025,11.73151]
[1776694767296,41.41,75253.99,2.1,0.30122,0.00025,11.77743]
[1776694768240,41.41,75253.99,2.1,0.30122,0.00025,11.77743]
[1776694768385,41.41,75264.66,2.1,0.30388,0.00025,11.82558]
[1776694768514,41.41,75264.66,2.1,0.30388,0.00025,11.82558]
[1776694768599,41.41,75264.66,2.1,0.30388,0.00025,11.82558]
[1776694769089,41.41,75276.57,2.1,0.30685,0.00025,11.8787]
[1776694769887,41.41,75276.57,2.1,0.30685,0.00025,11.8787]
[1776694770347,41.41,75280.69,2.1,0.30789,0.00025,11.89691]
[1776694770498,41.41,75280.69,2.1,0.30789,0.00025,11.89691]
[1776694770551,41.41,75280.69,2.1,0.30789,0.00025,11.89691]
[1776694770573,41.41,75280.69,2.1,0.30789,0.00025,11.89691]
[1776694770687,41.41,75280.69,2.1,0.30789,0.00025,11.89691]
[1776694770758,41.41,75280.69,2.1,0.30789,0.00025,11.89691]
[1776694770839,41.41,75271.51,2.1,0.30558,0.00025,11.85614]
[1776694772600,41.41,75269.56,2.1,0.305,0.00025,11.8402]
[1776694772605,41.41,75269.56,2.1,0.305,0.00025,11.8402]
[1776694774477,41.4,75267.11,2.1,0.30438,0.00025,11.82909]
[1776694774507,41.4,75267.11,2.1,0.30438,0.00025,11.82909]
[1776694774556,41.4,75267.11,2.1,0.30438,0.00025,11.82909]
[1776694774587,41.4,75267.11,2.1,0.30438,0.00025,11.82909]
[1776694775158,41.4,75262.03,2.1,0.30311,0.00025,11.8062]
[1776694775916,41.4,75262.03,2.1,0.30311,0.00025,11.8062]
[1776694776235,41.4,75262.03,2.1,0.30311,0.00025,11.8062]
[1776694776294,41.4,75262.03,2.1,0.30311,0.00025,11.8062]
[1776694776315,41.4,75262.03,2.1,0.30311,0.00025,11.8062]
[1776694776416,41.4,75256.78,2.1,0.3018,0.00025,11.78244]
[1776694778031,41.4,75256.38,2.1,0.3017,0.00025,11.78063]
[1776694778094,41.4,75256.38,2.1,0.3017,0.00025,11.78063]
[1776694778109,41.4,75256.38,2.1,0.3017,0.00025,11.78063]
[1776694778210,41.4,75243.72,2.1,0.29852,0.00025,11.72239]
[1776694778858,41.4,75243.72,2.1,0.29852,0.00025,11.72239]
[1776694779088,41.4,75244.29,2.1,0.29866,0.00025,11.72495]
[1776694781020,41.4,75252.99,2.1,0.30082,0.00025,11.76465]
[1776694781606,41.4,75252.99,2.1,0.30082,0.00025,11.76465]
[1776694781742,41.4,75252.9,2.1,0.3008,0.00025,11.76424]
[1776694782545,41.4,75252.9,2.1,0.3008,0.00025,11.76424]
[1776694783348,41.4,75252.9,2.1,0.3008,0.00025,11.76424]
[1776694783369,41.4,75252.9,2.1,0.3008,0.00025,11.76424]
[1776694786917,41.39,75250.71,2.1,0.30024,0.00025,11.7541]
[1776694786928,41.39,75250.71,2.1,0.30024,0.00025,11.7541]
[1776694786936,41.39,75253.2,2.1,0.30086,0.00025,11.76543]
[1776694787612,41.39,75253.2,2.1,0.30086,0.00025,11.76543]
[1776694787758,41.39,75253.2,2.1,0.30086,0.00025,11.7654]
[1776694791868,41.39,75256.51,2.1,0.30167,0.00025,11.78026]
[1776694791879,41.39,75255.96,2.1,0.30153,0.00025,11.77772]
[1776694794731,41.39,75253.55,2.1,0.30093,0.00025,11.76668]
[1776694794796,41.39,75253.55,2.1,0.30093,0.00025,11.76668]
[1776694795132,41.39,75253.55,2.1,0.30093,0.00025,11.76668]
[1776694795215,41.39,75253.55,2.1,0.30093,0.00025,11.76668]
[1776694795292,41.39,75243.39,2.1,0.2984,0.00025,11.72023]
[1776694795693,41.39,75243.39,2.1,0.2984,0.00025,11.72023]
[1776694795752,41.39,75243.39,2.1,0.2984,0.00025,11.72023]
[1776694795824,41.39,75243.39,2.1,0.2984,0.00025,11.72023]
[1776694796131,41.39,75236.33,2.1,0.29665,0.00025,11.68765]
[1776694796603,41.39,75236.33,2.1,0.29665,0.00025,11.68765]
[1776694797177,41.39,75236.33,2.1,0.29665,0.00025,11.68765]
[1776694797252,41.39,75248.9,2.1,0.29976,0.00025,11.74532]
[1776694797709,41.39,75248.9,2.1,0.29976,0.00025,11.74532]
[1776694797797,41.39,75248.9,2.1,0.29976,0.00025,11.74532]
[1776694797850,41.39,75248.9,2.1,0.29976,0.00025,11.74532]
[1776694798290,41.39,75248.9,2.1,0.29976,0.00025,11.74532]
[1776694798435,41.39,75282.65,2.1,0.3082,0.00025,11.89694]
[1776694798598,41.39,75282.65,2.1,0.3082,0.00025,11.89694]
[1776694799233,41.39,75282.65,2.1,0.3082,0.00025,11.89694]
[1776694799460,41.39,75293.19,2.1,0.31086,0.00025,11.94332]
[1776694799892,41.39,75293.19,2.1,0.31086,0.00025,11.94332]
[1776694800030,41.39,75293.19,2.1,0.31086,0.00025,11.94332]
[1776694800245,41.39,75293.19,2.1,0.31086,0.00025,11.94332]
[1776694800291,41.39,75295.89,2.1,0.31154,0.00025,11.95507]
[1776694800652,41.39,75295.89,2.1,0.31154,0.00025,11.95507]
[1776694800912,41.39,75295.89,2.1,0.31154,0.00025,11.95507]
[1776694801062,41.39,75295.89,2.1,0.31154,0.00025,11.95507]
[1776694801128,41.39,75295.89,2.1,0.31154,0.00025,11.95507]
[1776694801266,41.39,75295.89,2.1,0.31154,0.00025,11.95507]
[1776694801433,41.39,75306.92,2.1,0.31433,0.00025,12.00284]
[1776694801715,41.39,75306.92,2.1,0.31433,0.00025,12.00284]
[1776694801796,41.39,75306.92,2.1,0.31433,0.00025,12.00284]
[1776694802414,41.39,75301.62,2.1,0.31299,0.00025,11.97995]
[1776694803189,41.39,75301.62,2.1,0.31299,0.00025,11.97995]
[1776694803258,41.39,75301.62,2.1,0.31299,0.00025,11.97995]
[1776694803350,41.39,75293.49,2.1,0.31092,0.00025,11.94444]
[1776694804770,41.38,75291.97,2.1,0.31054,0.00025,11.93772]
[1776694804853,41.38,75291.97,2.1,0.31054,0.00025,11.93772]
[1776694805005,41.38,75291.97,2.1,0.31054,0.00025,11.93772]
[1776694805394,41.38,75291.97,2.1,0.31054,0.00025,11.93772]
[1776694805049,41.38,75295.69,2.1,0.31148,0.00025,11.95397]
[1776694805929,41.38,75295.69,2.1,0.31148,0.00025,11.95397]
[1776694805954,41.38,75295.69,2.1,0.31148,0.00025,11.95397]
[1776694806021,41.38,75295.69,2.1,0.31148,0.00025,11.95397]
[1776694806377,41.38,75306.36,2.1,0.31417,0.00025,12.00014]
[1776694807206,41.38,75306.36,2.1,0.31417,0.00025,12.00014]
[1776694807314,41.38,75306.36,2.1,0.31417,0.00025,12.00014]
[1776694807400,41.38,75306.36,2.1,0.31417,0.00025,12.00014]
[1776694807357,41.38,75312.37,2.1,0.3157,0.00025,12.02593]
[1776694808392,41.38,75312.37,2.1,0.3157,0.00025,12.02593]
[1776694807905,41.38,75312.37,2.1,0.3157,0.00025,12.02593]
[1776694809025,41.38,75312.37,2.1,0.3157,0.00025,12.02593]
[1776694809150,41.38,75312.37,2.1,0.3157,0.00025,12.02593]
[1776694809179,41.38,75312.37,2.1,0.3157,0.00025,12.02593]
[1776694809215,41.38,75312.37,2.1,0.3157,0.00025,12.02593]
[1776694809373,41.38,75326.25,2.1,0.31923,0.00026,12.08487]
[1776694810053,41.38,75326.25,2.1,0.31923,0.00026,12.08487]
[1776694810314,41.38,75326.25,2.1,0.31923,0.00026,12.08487]
[1776694810429,41.38,75326.25,2.1,0.31923,0.00026,12.08487]
[1776694810387,41.38,75346.33,2.1,0.32437,0.00026,12.16858]
[1776694811111,41.38,75346.33,2.1,0.32437,0.00026,12.16858]
[1776694811283,41.38,75369.21,2.1,0.33026,0.00026,12.26156]
[1776694812342,41.38,75367.97,2.1,0.32994,0.00026,12.25651]
[1776694812669,41.38,75367.97,2.1,0.32994,0.00026,12.25651]
[1776694812760,41.38,75367.97,2.1,0.32994,0.00026,12.25651]
[1776694813052,41.38,75367.97,2.1,0.32994,0.00026,12.25651]
[1776694813458,41.38,75374.72,2.1,0.33168,0.00026,12.28347]
[1776694813859,41.38,75374.72,2.1,0.33168,0.00026,12.28347]
[1776694814039,41.38,75374.72,2.1,0.33168,0.00026,12.28347]
[1776694814415,41.38,75375.33,2.1,0.33184,0.00026,12.28583]
[1776694815367,41.38,75368.88,2.1,0.33016,0.00026,12.26002]
[1776694815547,41.38,75368.88,2.1,0.33016,0.00026,12.26002]
[1776694815661,41.38,75368.88,2.1,0.33016,0.00026,12.26002]
[1776694815819,41.38,75368.88,2.1,0.33016,0.00026,12.26002]
[1776694816089,41.38,75368.88,2.1,0.33016,0.00026,12.26002]
[1776694816170,41.38,75368.88,2.1,0.33016,0.00026,12.26002]
[1776694816256,41.38,75368.88,2.1,0.33016,0.00026,12.26002]
[1776694816280,41.38,75368.88,2.1,0.33016,0.00026,12.26002]
[1776694816459,41.38,75364.3,2.1,0.32898,0.00026,12.24157]
[1776694816828,41.38,75364.3,2.1,0.32898,0.00026,12.24157]
[1776694817030,41.38,75364.3,2.1,0.32898,0.00026,12.24157]
[1776694817337,41.38,75364.3,2.1,0.32898,0.00026,12.24157]
[1776694817432,41.38,75370.84,2.1,0.33067,0.00026,12.26781]
[1776694817828,41.38,75370.84,2.1,0.33067,0.00026,12.26781]
[1776694818318,41.38,75370.84,2.1,0.33067,0.00026,12.26781]
[1776694818329,41.38,75370.84,2.1,0.33067,0.00026,12.26781]
[1776694818419,41.38,75380.95,2.1,0.33329,0.00026,12.30799]
[1776694818750,41.38,75380.95,2.1,0.33329,0.00026,12.30799]
[1776694819251,41.38,75380.95,2.1,0.33329,0.00026,12.30799]
[1776694819345,41.38,75381.47,2.1,0.33342,0.00026,12.31001]
[1776694819517,41.38,75381.47,2.1,0.33342,0.00026,12.31001]
[1776694819593,41.38,75381.47,2.1,0.33342,0.00026,12.31001]
[1776694819663,41.38,75381.47,2.1,0.33342,0.00026,12.31001]
[1776694820431,41.38,75384.06,2.1,0.33409,0.00026,12.32019]
[1776694821441,41.38,75384.06,2.1,0.33409,0.00026,12.32019]
[1776694821470,41.38,75384.83,2.1,0.33429,0.00026,12.32318]
[1776694823710,41.37,75386.71,2.1,0.33477,0.00026,12.33048]
[1776694824037,41.37,75387.57,2.1,0.33499,0.00026,12.33378]
[1776694824947,41.37,75387.57,2.1,0.33499,0.00026,12.33378]
[1776694824983,41.37,75387.57,2.1,0.33499,0.00026,12.33378]
[1776694825012,41.37,75387.57,2.1,0.33499,0.00026,12.33378]
[1776694825099,41.37,75387.57,2.1,0.33499,0.00026,12.33378]
[1776694825358,41.37,75387.57,2.1,0.33499,0.00026,12.33378]
[1776694825403,41.37,75395.9,2.1,0.33715,0.00026,12.36615]
[1776694825547,41.37,75395.9,2.1,0.33715,0.00026,12.36615]
[1776694825692,41.37,75395.9,2.1,0.33715,0.00026,12.36615]
[1776694825713,41.37,75395.9,2.1,0.33715,0.00026,12.36615]
[1776694825905,41.37,75395.9,2.1,0.33715,0.00026,12.36615]
[1776694826036,41.37,75395.9,2.1,0.33715,0.00026,12.36615]
[1776694826140,41.37,75395.9,2.1,0.33715,0.00026,12.36615]
[1776694826341,41.37,75395.9,2.1,0.33715,0.00026,12.36615]
[1776694826431,41.37,75395.9,2.1,0.33715,0.00026,12.36615]
[1776694826448,41.37,75412.8,2.1,0.34157,0.00026,12.43084]
[1776694826659,41.37,75412.8,2.1,0.34157,0.00026,12.43084]
[1776694826728,41.37,75412.8,2.1,0.34157,0.00026,12.43084]
[1776694827367,41.37,75412.8,2.1,0.34157,0.00026,12.43084]
[1776694827427,41.37,75422.95,2.1,0.34423,0.00026,12.46896]
[1776694828802,41.37,75425.13,2.1,0.3448,0.00026,12.47708]
[1776694828889,41.37,75425.13,2.1,0.3448,0.00026,12.47708]
[1776694829060,41.37,75425.13,2.1,0.3448,0.00026,12.47708]
[1776694829080,41.37,75425.13,2.1,0.3448,0.00026,12.47708]
[1776694829451,41.37,75447.1,2.1,0.35059,0.00026,12.55755]
[1776694829666,41.37,75447.1,2.1,0.35059,0.00026,12.55755]
[1776694830354,41.37,75447.1,2.1,0.35059,0.00026,12.55755]
[1776694830444,41.37,75477.6,2.1,0.35869,0.00027,12.66491]
[1776694830677,41.37,75477.6,2.1,0.35869,0.00027,12.66491]
[1776694831287,41.37,75510.62,2.1,0.36746,0.00027,12.76859]
[1776694831638,41.37,75510.62,2.1,0.36746,0.00027,12.76859]
[1776694831783,41.37,75510.62,2.1,0.36746,0.00027,12.76859]
[1776694832127,41.37,75510.62,2.1,0.36746,0.00027,12.76859]
[1776694832322,41.37,75510.62,2.1,0.36746,0.00027,12.76859]
[1776694832428,41.36,75538.49,2.1,0.37493,0.00027,12.85657]
[1776694832645,41.36,75538.49,2.1,0.37493,0.00027,12.85657]
[1776694832784,41.36,75538.49,2.1,0.37493,0.00027,12.85657]
[1776694833269,41.36,75538.49,2.1,0.37493,0.00027,12.85657]
[1776694833432,41.36,75538.49,2.1,0.37493,0.00027,12.85657]
[1776694833436,41.36,75544.04,2.1,0.37643,0.00027,12.87365]
[1776694833651,41.36,75544.04,2.1,0.37643,0.00027,12.87365]
[1776694833772,41.36,75544.04,2.1,0.37643,0.00027,12.87365]
[1776694834048,41.36,75544.04,2.1,0.37643,0.00027,12.87365]
[1776694834178,41.36,75544.04,2.1,0.37643,0.00027,12.87365]
[1776694834291,41.36,75544.04,2.1,0.37643,0.00027,12.87365]
[1776694834435,41.36,75544.04,2.1,0.37643,0.00027,12.87365]
[1776694834612,41.34,75562.16,2.1,0.38129,0.00027,12.92758]
[1776694834685,41.34,75562.16,2.1,0.38129,0.00027,12.92758]
[1776694834997,41.34,75562.16,2.1,0.38129,0.00027,12.92758]
[1776694835046,41.34,75562.16,2.1,0.38129,0.00027,12.92758]
[1776694835236,41.34,75562.16,2.1,0.38129,0.00027,12.92758]
[1776694835384,41.34,75562.16,2.1,0.38129,0.00027,12.92758]
[1776694835420,41.34,75562.16,2.1,0.38129,0.00027,12.92758]
[1776694835505,41.34,75565.3,2.1,0.38214,0.00027,12.93684]
[1776694835820,41.34,75565.3,2.1,0.38214,0.00027,12.93684]
[1776694835880,41.34,75565.3,2.1,0.38214,0.00027,12.93684]
[1776694836214,41.33,75565.3,2.1,0.38212,0.00027,12.93663]
[1776694836931,41.33,75565.3,2.1,0.38212,0.00027,12.93663]
[1776694837222,41.33,75565.3,2.1,0.38212,0.00027,12.93663]
[1776694837324,41.34,75569.98,2.1,0.38344,0.00027,12.95071]
[1776694837639,41.34,75569.98,2.1,0.38344,0.00027,12.95071]
[1776694837807,41.34,75569.98,2.1,0.38344,0.00027,12.95071]
[1776694837989,41.34,75569.98,2.1,0.38344,0.00027,12.95071]
[1776694838162,41.34,75569.98,2.1,0.38344,0.00027,12.95071]
[1776694838190,41.34,75569.98,2.1,0.38344,0.00027,12.95071]
[1776694838214,41.34,75569.98,2.1,0.38344,0.00027,12.95071]
[1776694838473,41.36,75564.79,2.1,0.38205,0.00027,12.93585]
[1776694838540,41.36,75564.79,2.1,0.38205,0.00027,12.93585]
[1776694838697,41.36,75564.79,2.1,0.38205,0.00027,12.93585]
[1776694839063,41.36,75564.79,2.1,0.38205,0.00027,12.93585]
[1776694839266,41.36,75564.79,2.1,0.38205,0.00027,12.93585]
[1776694839579,41.37,75543.21,2.1,0.37623,0.00027,12.87142]
[1776694839763,41.37,75543.21,2.1,0.37623,0.00027,12.87142]
[1776694839909,41.37,75543.21,2.1,0.37623,0.00027,12.87142]
[1776694840266,41.37,75543.21,2.1,0.37623,0.00027,12.87142]
[1776694840379,41.37,75543.21,2.1,0.37623,0.00027,12.87142]
[1776694840409,41.37,75543.21,2.1,0.37623,0.00027,12.87142]
[1776694840473,41.36,75520.42,2.1,0.37006,0.00027,12.79983]
[1776694840854,41.36,75520.42,2.1,0.37006,0.00027,12.79983]
[1776694841449,41.36,75505.17,2.1,0.36596,0.00027,12.7504]
[1776694841668,41.36,75505.17,2.1,0.36596,0.00027,12.7504]
[1776694841850,41.36,75505.17,2.1,0.36596,0.00027,12.7504]
[1776694842236,41.34,75505.17,2.1,0.36588,0.00027,12.74951]
[1776694842898,41.34,75505.17,2.1,0.36588,0.00027,12.74951]
[1776694842958,41.34,75505.17,2.1,0.36588,0.00027,12.74951]
[1776694843278,41.34,75501.82,2.1,0.36498,0.00027,12.73846]
[1776694843667,41.34,75501.82,2.1,0.36498,0.00027,12.73846]
[1776694843843,41.34,75501.82,2.1,0.36498,0.00027,12.73846]
[1776694843910,41.34,75501.82,2.1,0.36498,0.00027,12.73846]
[1776694844262,41.34,75492.58,2.1,0.36251,0.00027,12.70763]
[1776694845101,41.34,75492.58,2.1,0.36251,0.00027,12.70763]
[1776694845329,41.34,75492.58,2.1,0.36251,0.00027,12.70763]
[1776694845342,41.34,75492.58,2.1,0.36251,0.00027,12.70763]
[1776694845499,41.34,75492.58,2.1,0.36251,0.00027,12.70763]
[1776694845530,41.34,75492.58,2.1,0.36251,0.00027,12.70763]
[1776694845475,41.34,75487.09,2.1,0.36104,0.00027,12.68908]
[1776694846275,41.34,75487.09,2.1,0.36103,0.00027,12.68907]
[1776694846800,41.34,75487.09,2.1,0.36103,0.00027,12.68907]
[1776694847046,41.34,75487.09,2.1,0.36103,0.00027,12.68907]
[1776694847243,41.34,75487.09,2.1,0.36103,0.00027,12.68907]
[1776694847477,41.34,75487.09,2.1,0.36103,0.00027,12.68907]
[1776694847547,41.34,75515.97,2.1,0.36879,0.00027,12.78466]
[1776694847597,41.34,75515.97,2.1,0.36879,0.00027,12.78466]
[1776694847794,41.34,75515.97,2.1,0.36879,0.00027,12.78466]
[1776694847971,41.34,75515.97,2.1,0.36879,0.00027,12.78466]
[1776694848230,41.34,75515.97,2.1,0.36879,0.00027,12.78466]
[1776694848324,41.34,75515.97,2.1,0.36879,0.00027,12.78466]
[1776694848359,41.34,75515.97,2.1,0.36879,0.00027,12.78466]
[1776694848413,41.34,75515.97,2.1,0.36879,0.00027,12.78466]
[1776694848515,41.34,75511.59,2.1,0.36761,0.00027,12.7705]
[1776694848877,41.34,75511.59,2.1,0.36761,0.00027,12.7705]
[1776694848880,41.34,75511.59,2.1,0.36761,0.00027,12.7705]
[1776694849320,41.34,75511.59,2.1,0.36761,0.00027,12.7705]
[1776694849511,41.32,75506.79,2.1,0.36626,0.00027,12.7542]
[1776694850382,41.32,75506.79,2.1,0.36626,0.00027,12.7542]
[1776694850460,41.32,75506.79,2.1,0.36626,0.00027,12.7542]
[1776694850559,41.32,75506.79,2.1,0.36626,0.00027,12.7542]
[1776694850569,41.32,75504.14,2.1,0.36555,0.00027,12.74548]
[1776694850584,41.32,75504.14,2.1,0.36555,0.00027,12.74548]
[1776694851384,41.32,75504.14,2.1,0.36555,0.00027,12.74548]
[1776694851486,41.32,75504.14,2.1,0.36555,0.00027,12.74548]
[1776694851432,41.32,75487.56,2.1,0.36111,0.00027,12.69012]
[1776694852624,41.32,75485.85,2.1,0.36066,0.00027,12.68431]
[1776694852776,41.32,75485.85,2.1,0.36066,0.00027,12.68431]
[1776694852878,41.32,75485.85,2.1,0.36066,0.00027,12.68431]
[1776694853174,41.32,75485.85,2.1,0.36066,0.00027,12.68431]
[1776694853184,41.32,75485.85,2.1,0.36066,0.00027,12.68431]
[1776694853525,41.32,75485.85,2.1,0.36066,0.00027,12.68431]
[1776694853387,41.32,75485.85,2.1,0.36065,0.00027,12.68423]
[1776694854475,41.32,75485.85,2.1,0.36065,0.00027,12.68423]
[1776694854349,41.32,75490.93,2.1,0.36201,0.00027,12.70145]
[1776694855357,41.32,75486.7,2.1,0.36089,0.00027,12.68724]
[1776694855643,41.32,75486.7,2.1,0.36089,0.00027,12.68724]
[1776694857503,41.32,75493.84,2.1,0.3628,0.00027,12.71136]
[1776694858009,41.32,75493.84,2.1,0.3628,0.00027,12.71136]
[1776694858036,41.32,75493.84,2.1,0.3628,0.00027,12.71136]
[1776694858378,41.33,75493.84,2.1,0.36282,0.00027,12.71158]
[1776694859553,41.33,75493.84,2.1,0.36282,0.00027,12.71158]
[1776694859454,41.33,75499.48,2.1,0.36433,0.00027,12.7304]
[1776694859786,41.33,75499.48,2.1,0.36433,0.00027,12.7304]
[1776694859868,41.33,75499.48,2.1,0.36433,0.00027,12.7304]
[1776694860393,41.33,75499.44,2.1,0.36432,0.00027,12.73027]
[1776694861053,41.33,75499.44,2.1,0.36432,0.00027,12.73027]
[1776694861507,41.33,75491.68,2.1,0.36223,0.00027,12.70423]
[1776694861603,41.33,75491.68,2.1,0.36223,0.00027,12.70423]
[1776694861678,41.33,75491.68,2.1,0.36223,0.00027,12.70423]
[1776694861936,41.33,75491.68,2.1,0.36223,0.00027,12.70423]
[1776694862497,41.33,75491.68,2.1,0.36223,0.00027,12.70423]
[1776694862515,41.33,75493.87,2.1,0.36282,0.00027,12.71159]
[1776694862680,41.33,75493.87,2.1,0.36282,0.00027,12.71159]
[1776694862776,41.33,75493.87,2.1,0.36282,0.00027,12.71159]
[1776694862852,41.33,75493.87,2.1,0.36282,0.00027,12.71159]
[1776694863233,41.33,75493.87,2.1,0.36282,0.00027,12.71159]
[1776694863419,41.33,75494.13,2.1,0.36289,0.00027,12.71246]
[1776694863592,41.33,75494.13,2.1,0.36289,0.00027,12.71246]
[1776694863801,41.33,75494.13,2.1,0.36289,0.00027,12.71246]
[1776694863885,41.33,75494.13,2.1,0.36289,0.00027,12.71246]
[1776694864422,41.33,75501.35,2.1,0.36484,0.00027,12.73672]
[1776694865427,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694865618,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694865661,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694865726,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694865815,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694865825,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694866052,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694866149,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694866200,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694866314,41.33,75514.66,2.1,0.36843,0.00027,12.78039]
[1776694867255,41.33,75516.49,2.1,0.36892,0.00027,12.7863]
[1776694867369,41.33,75516.49,2.1,0.36892,0.00027,12.7863]
[1776694867382,41.33,75516.49,2.1,0.36892,0.00027,12.7863]
[1776694867391,41.33,75516.49,2.1,0.36892,0.00027,12.7863]
[1776694867485,41.33,75516.49,2.1,0.36892,0.00027,12.7863]
[1776694867581,41.33,75516.49,2.1,0.36892,0.00027,12.7863]
[1776694867572,41.33,75510.31,2.1,0.36726,0.00027,12.76624]
[1776694867637,41.33,75510.31,2.1,0.36726,0.00027,12.76624]
[1776694867826,41.33,75510.31,2.1,0.36726,0.00027,12.76624]
[1776694867948,41.33,75510.31,2.1,0.36726,0.00027,12.76624]
[1776694868460,41.33,75495.38,2.1,0.36325,0.00027,12.71694]
[1776694868667,41.33,75495.38,2.1,0.36325,0.00027,12.71694]
[1776694868732,41.33,75495.38,2.1,0.36325,0.00027,12.71694]
[1776694869457,41.33,75495.38,2.1,0.36324,0.00027,12.71688]
[1776694870466,41.33,75491.31,2.1,0.36215,0.00027,12.70322]
[1776694871227,41.33,75491.31,2.1,0.36215,0.00027,12.70322]
[1776694871320,41.33,75491.31,2.1,0.36215,0.00027,12.70322]
[1776694871506,41.33,75491.31,2.1,0.36215,0.00027,12.70322]
[1776694871546,41.33,75482.18,2.1,0.35971,0.00027,12.67225]
[1776694871855,41.33,75482.18,2.1,0.35971,0.00027,12.67225]
[1776694872480,41.33,75482.18,2.1,0.35971,0.00027,12.67225]
[1776694872498,41.33,75482.18,2.1,0.35971,0.00027,12.67225]
[1776694872557,41.33,75482.18,2.1,0.35971,0.00027,12.67225]
[1776694872600,41.33,75485.39,2.1,0.36057,0.00027,12.68317]
[1776694874072,41.33,75485.39,2.1,0.36057,0.00027,12.68318]
[1776694874222,41.33,75485.39,2.1,0.36057,0.00027,12.68318]
[1776694874253,41.33,75485.39,2.1,0.36057,0.00027,12.68318]
[1776694874382,41.33,75485.39,2.1,0.36057,0.00027,12.68318]
[1776694874566,41.33,75511.03,2.1,0.36744,0.00027,12.76852]
[1776694874967,41.33,75511.03,2.1,0.36744,0.00027,12.76852]
[1776694875097,41.33,75511.03,2.1,0.36744,0.00027,12.76852]
[1776694875544,41.33,75511.03,2.1,0.36745,0.00027,12.76856]
[1776694875832,41.33,75511.03,2.1,0.36745,0.00027,12.76856]
[1776694875944,41.33,75511.03,2.1,0.36745,0.00027,12.76856]
[1776694876267,41.33,75511.03,2.1,0.36745,0.00027,12.76856]
[1776694876419,41.33,75511.03,2.1,0.36745,0.00027,12.76856]
[1776694876431,41.33,75511.03,2.1,0.36745,0.00027,12.76856]
[1776694876550,41.33,75511.03,2.1,0.36745,0.00027,12.76856]
[1776694876530,41.33,75549.64,2.1,0.37787,0.00027,12.88994]
[1776694877523,41.33,75549.64,2.1,0.37788,0.00027,12.88998]
[1776694877718,41.33,75549.64,2.1,0.37788,0.00027,12.88998]
[1776694877992,41.33,75549.64,2.1,0.37788,0.00027,12.88998]
[1776694878339,41.33,75549.64,2.1,0.37788,0.00027,12.88998]
[1776694878423,41.33,75549.64,2.1,0.37788,0.00027,12.88998]
[1776694878528,41.34,75554.55,2.1,0.37922,0.00027,12.90489]
[1776694879533,41.34,75557.54,2.1,0.38005,0.00027,12.91398]
[1776694880028,41.34,75557.54,2.1,0.38005,0.00027,12.91398]
[1776694880142,41.34,75557.54,2.1,0.38005,0.00027,12.91398]
[1776694880535,41.34,75559.47,2.1,0.38057,0.00027,12.91973]
[1776694880981,41.34,75559.47,2.1,0.38057,0.00027,12.91973]
[1776694881058,41.34,75559.47,2.1,0.38057,0.00027,12.91973]
[1776694881435,41.34,75559.47,2.1,0.38057,0.00027,12.91973]
[1776694881503,41.34,75559.47,2.1,0.38057,0.00027,12.91973]
[1776694881573,41.38,75549.62,2.1,0.37802,0.00027,12.89152]
[1776694882188,41.38,75549.62,2.1,0.37802,0.00027,12.89152]
[1776694882231,41.38,75549.62,2.1,0.37802,0.00027,12.89152]
[1776694882553,41.38,75554.91,2.1,0.37946,0.00027,12.90744]
[1776694882930,41.38,75554.91,2.1,0.37946,0.00027,12.90744]
[1776694882986,41.38,75554.91,2.1,0.37946,0.00027,12.90744]
[1776694883560,41.39,75552.52,2.1,0.37882,0.00027,12.90041]
[1776694884586,41.39,75552.52,2.1,0.37882,0.00027,12.90041]
[1776694884646,41.39,75553.28,2.1,0.37903,0.00027,12.90269]
[1776694884667,41.39,75553.28,2.1,0.37903,0.00027,12.90269]
[1776694885077,41.39,75553.28,2.1,0.37903,0.00027,12.90269]
[1776694885151,41.39,75553.28,2.1,0.37903,0.00027,12.90269]
[1776694885375,41.39,75553.28,2.1,0.37903,0.00027,12.90269]
[1776694886669,41.39,75549.65,2.1,0.37806,0.00027,12.89191]
[1776694886679,41.39,75549.65,2.1,0.37806,0.00027,12.89191]
[1776694886757,41.39,75549.65,2.1,0.37806,0.00027,12.89191]
[1776694887586,41.39,75549.65,2.1,0.37806,0.00027,12.89191]
[1776694887624,41.4,75562.05,2.1,0.38143,0.00027,12.92902]
[1776694888318,41.4,75562.05,2.1,0.38143,0.00027,12.92902]
[1776694888375,41.4,75562.05,2.1,0.38143,0.00027,12.92902]
[1776694888389,41.4,75562.05,2.1,0.38143,0.00027,12.92902]
[1776694888454,41.4,75562.05,2.1,0.38143,0.00027,12.92902]
[1776694888575,41.4,75562.05,2.1,0.38143,0.00027,12.92902]
[1776694888610,41.4,75562.05,2.1,0.38145,0.00027,12.92916]
[1776694889318,41.4,75562.05,2.1,0.38145,0.00027,12.92916]
[1776694889383,41.4,75562.05,2.1,0.38145,0.00027,12.92916]
[1776694889631,41.42,75566.28,2.1,0.38264,0.00027,12.94205]
[1776694889725,41.42,75566.28,2.1,0.38264,0.00027,12.94205]
[1776694890145,41.42,75566.28,2.1,0.38264,0.00027,12.94205]
[1776694890233,41.42,75566.28,2.1,0.38264,0.00027,12.94205]
[1776694890424,41.42,75566.28,2.1,0.38264,0.00027,12.94205]
[1776694890509,41.42,75566.28,2.1,0.38264,0.00027,12.94205]
[1776694890617,41.42,75560.56,2.1,0.38109,0.00027,12.92525]
[1776694890668,41.42,75560.56,2.1,0.38109,0.00027,12.92525]
[1776694890723,41.42,75560.56,2.1,0.38109,0.00027,12.92525]
[1776694891625,41.42,75546.63,2.1,0.37725,0.00027,12.87674]
[1776694892631,41.41,75541.39,2.1,0.37583,0.00027,12.86071]
[1776694894697,41.41,75541.05,2.1,0.37573,0.00027,12.85962]
[1776694894820,41.41,75541.05,2.1,0.37573,0.00027,12.85962]
[1776694895655,41.42,75541.54,2.1,0.37587,0.00027,12.86121]
[1776694896151,41.42,75541.54,2.1,0.37587,0.00027,12.86121]
[1776694896180,41.42,75541.54,2.1,0.37587,0.00027,12.86121]
[1776694896295,41.42,75541.54,2.1,0.37587,0.00027,12.86121]
[1776694896665,41.42,75548.0,2.1,0.37762,0.00027,12.88091]
[1776694897478,41.42,75548.0,2.1,0.37762,0.00027,12.88091]
[1776694897552,41.42,75548.0,2.1,0.37762,0.00027,12.88091]
[1776694897666,41.42,75541.85,2.1,0.37596,0.00027,12.86213]
[1776694897864,41.42,75541.85,2.1,0.37596,0.00027,12.86213]
[1776694897968,41.42,75541.85,2.1,0.37596,0.00027,12.86213]
[1776694897982,41.42,75541.85,2.1,0.37596,0.00027,12.86213]
[1776694898089,41.42,75541.85,2.1,0.37596,0.00027,12.86213]
[1776694898413,41.42,75541.85,2.1,0.37596,0.00027,12.86213]
[1776694898674,41.42,75538.79,2.1,0.37513,0.00027,12.85272]
[1776694899489,41.42,75538.79,2.1,0.37513,0.00027,12.85272]
[1776694899569,41.42,75538.79,2.1,0.37513,0.00027,12.85272]
[1776694899681,41.41,75534.43,2.1,0.37395,0.00027,12.83918]
[1776694900877,41.41,75536.85,2.1,0.3746,0.00027,12.84669]
[1776694900934,41.41,75536.85,2.1,0.3746,0.00027,12.84669]
[1776694900947,41.41,75536.85,2.1,0.3746,0.00027,12.84669]
[1776694901456,41.41,75536.85,2.1,0.3746,0.00027,12.84669]
[1776694901639,41.41,75536.85,2.1,0.3746,0.00027,12.84669]
[1776694901706,41.41,75536.24,2.1,0.37444,0.00027,12.8448]
[1776694902729,41.41,75515.69,2.1,0.3689,0.00027,12.77987]
[1776694903307,41.41,75515.69,2.1,0.3689,0.00027,12.77987]
[1776694903387,41.41,75515.69,2.1,0.3689,0.00027,12.77987]
[1776694903745,41.41,75508.78,2.1,0.36704,0.00027,12.75742]
[1776694905734,41.41,75504.33,2.1,0.36584,0.00027,12.74283]
[1776694906527,41.41,75504.33,2.1,0.36584,0.00027,12.74283]
[1776694906577,41.41,75504.33,2.1,0.36584,0.00027,12.74283]
[1776694906786,41.41,75504.33,2.1,0.36584,0.00027,12.74283]
[1776694906758,41.41,75510.66,2.1,0.36754,0.00027,12.7635]
[1776694907003,41.41,75510.66,2.1,0.36754,0.00027,12.7635]
[1776694907068,41.41,75510.66,2.1,0.36754,0.00027,12.7635]
[1776694907191,41.41,75510.66,2.1,0.36754,0.00027,12.7635]
[1776694907485,41.41,75510.66,2.1,0.36754,0.00027,12.7635]
[1776694907742,41.41,75510.66,2.1,0.36754,0.00027,12.7635]
[1776694908767,41.41,75521.86,2.1,0.37055,0.00027,12.79953]
[1776694909776,41.41,75526.04,2.1,0.37168,0.00027,12.81278]
[1776694910870,41.41,75526.9,2.1,0.37191,0.00027,12.81546]
[1776694910930,41.41,75526.9,2.1,0.37191,0.00027,12.81546]
[1776694911788,41.41,75522.29,2.1,0.37066,0.00027,12.80082]
[1776694912791,41.41,75514.74,2.1,0.36863,0.00027,12.77664]
[1776694913764,41.41,75508.8,2.1,0.36703,0.00027,12.75735]
[1776694914262,41.41,75508.8,2.1,0.36703,0.00027,12.75735]
[1776694914331,41.41,75508.8,2.1,0.36703,0.00027,12.75735]
[1776694914432,41.41,75511.09,2.1,0.36765,0.00027,12.7648]
[1776694915485,41.41,75511.09,2.1,0.36765,0.00027,12.7648]
[1776694915506,41.41,75511.09,2.1,0.36765,0.00027,12.7648]
[1776694915557,41.41,75511.09,2.1,0.36765,0.00027,12.7648]
[1776694915642,41.41,75511.09,2.1,0.36765,0.00027,12.7648]
[1776694915691,41.41,75516.3,2.1,0.36904,0.00027,12.78161]
[1776694916572,41.41,75516.3,2.1,0.36904,0.00027,12.78161]
[1776694916623,41.41,75516.3,2.1,0.36904,0.00027,12.78161]
[1776694916693,41.41,75513.8,2.1,0.36837,0.00027,12.77355]
[1776694917406,41.41,75513.8,2.1,0.36837,0.00027,12.77355]
[1776694917470,41.41,75513.8,2.1,0.36837,0.00027,12.77355]
[1776694917507,41.41,75506.74,2.1,0.36647,0.00027,12.75057]
[1776694917823,41.41,75506.74,2.1,0.36647,0.00027,12.75057]
[1776694917832,41.41,75506.74,2.1,0.36647,0.00027,12.75057]
[1776694917896,41.41,75506.74,2.1,0.36647,0.00027,12.75057]
[1776694918169,41.41,75506.74,2.1,0.36647,0.00027,12.75057]
[1776694918294,41.41,75506.74,2.1,0.36647,0.00027,12.75057]
[1776694918602,41.41,75505.69,2.1,0.36619,0.00027,12.74712]
[1776694919822,41.41,75506.56,2.1,0.36642,0.00027,12.74997]
[1776694919853,41.41,75506.56,2.1,0.36642,0.00027,12.74997]
[1776694920530,41.41,75506.56,2.1,0.36642,0.00027,12.74997]
[1776694920575,41.41,75506.56,2.1,0.36642,0.00027,12.74997]
[1776694920608,41.41,75506.56,2.1,0.36642,0.00027,12.74997]
[1776694920784,41.41,75507.9,2.1,0.36678,0.00027,12.7543]
[1776694921330,41.41,75507.9,2.1,0.36678,0.00027,12.7543]
[1776694921518,41.41,75507.9,2.1,0.36678,0.00027,12.7543]
[1776694921759,41.41,75507.9,2.1,0.36678,0.00027,12.7543]
[1776694921800,41.4,75503.03,2.1,0.36547,0.00027,12.7383]
[1776694921929,41.4,75503.03,2.1,0.36547,0.00027,12.7383]
[1776694922033,41.4,75503.03,2.1,0.36547,0.00027,12.7383]
[1776694922086,41.4,75503.03,2.1,0.36547,0.00027,12.7383]
[1776694922154,41.4,75503.03,2.1,0.36547,0.00027,12.7383]
[1776694922184,41.4,75503.03,2.1,0.36547,0.00027,12.7383]
[1776694922244,41.4,75503.03,2.1,0.36547,0.00027,12.7383]
[1776694922304,41.4,75503.03,2.1,0.36547,0.00027,12.7383]
[1776694922338,41.4,75503.03,2.1,0.36547,0.00027,12.7383]
[1776694922792,41.4,75487.92,2.1,0.36142,0.00027,12.6879]
[1776694924747,41.4,75487.92,2.1,0.36142,0.00027,12.6879]
[1776694924803,41.4,75487.92,2.1,0.36142,0.00027,12.6879]
[1776694924903,41.4,75490.64,2.1,0.36215,0.00027,12.69702]
[1776694925869,41.4,75490.64,2.1,0.36215,0.00027,12.69702]
[1776694925910,41.4,75490.64,2.1,0.36215,0.00027,12.69702]
[1776694925912,41.4,75491.94,2.1,0.36249,0.00027,12.70137]
[1776694927824,41.4,75489.67,2.1,0.36188,0.00027,12.69372]
[1776694927839,41.4,75489.67,2.1,0.36188,0.00027,12.69372]
[1776694927914,41.4,75489.67,2.1,0.36188,0.00027,12.69372]
[1776694928049,41.4,75489.14,2.1,0.36174,0.00027,12.69194]
[1776694930139,41.4,75489.14,2.1,0.36174,0.00027,12.69191]
[1776694930215,41.4,75489.14,2.1,0.36174,0.00027,12.69191]
[1776694930257,41.4,75489.14,2.1,0.36174,0.00027,12.69191]
[1776694930423,41.4,75489.14,2.1,0.36174,0.00027,12.69191]
[1776694930534,41.4,75489.14,2.1,0.36174,0.00027,12.69191]
[1776694930632,41.4,75489.14,2.1,0.36174,0.00027,12.69191]
[1776694930668,41.4,75479.4,2.1,0.35914,0.00027,12.65879]
[1776694932094,41.4,75473.8,2.1,0.35764,0.00027,12.63949]
[1776694932855,41.4,75473.8,2.1,0.35764,0.00027,12.63949]
[1776694933048,41.4,75477.1,2.1,0.35852,0.00027,12.65084]
[1776694934091,41.4,75477.1,2.1,0.35852,0.00027,12.65084]
[1776694934301,41.4,75477.1,2.1,0.35852,0.00027,12.65084]
[1776694934371,41.4,75477.1,2.1,0.35852,0.00027,12.65084]
[1776694934486,41.4,75477.1,2.1,0.35852,0.00027,12.65084]
[1776694934547,41.4,75474.1,2.1,0.35772,0.00027,12.64048]
[1776694935510,41.4,75474.1,2.1,0.35772,0.00027,12.64048]
[1776694935594,41.4,75474.1,2.1,0.35772,0.00027,12.64048]
[1776694935665,41.4,75476.05,2.1,0.35823,0.00027,12.64712]
[1776694935899,41.4,75476.05,2.1,0.35823,0.00027,12.64712]
[1776694935910,41.4,75476.05,2.1,0.35823,0.00027,12.64712]
[1776694936022,41.4,75476.05,2.1,0.35823,0.00027,12.64712]
[1776694936023,41.4,75476.05,2.1,0.35823,0.00027,12.64712]
[1776694936247,41.4,75476.05,2.1,0.35823,0.00027,12.64712]
[1776694936422,41.4,75476.05,2.1,0.35823,0.00027,12.64712]
[1776694936774,41.4,75476.05,2.1,0.35823,0.00027,12.64712]
[1776694936792,41.4,75482.46,2.1,0.35994,0.00027,12.66907]
[1776694937121,41.4,75491.25,2.1,0.36229,0.00027,12.69881]
[1776694938034,41.4,75491.25,2.1,0.36229,0.00027,12.69881]
[1776694938774,41.4,75491.25,2.1,0.36229,0.00027,12.69881]
[1776694939581,41.4,75492.99,2.1,0.36275,0.00027,12.70464]
[1776694939632,41.4,75492.99,2.1,0.36275,0.00027,12.70464]
[1776694940164,41.4,75491.56,2.1,0.36237,0.00027,12.69982]
[1776694940206,41.4,75491.56,2.1,0.36237,0.00027,12.69982]
[1776694940245,41.4,75491.56,2.1,0.36237,0.00027,12.69982]
[1776694940492,41.4,75491.56,2.1,0.36237,0.00027,12.69982]
[1776694940527,41.4,75491.56,2.1,0.36237,0.00027,12.69982]
[1776694940629,41.4,75493.55,2.1,0.3629,0.00027,12.70649]
[1776694941896,41.4,75495.93,2.1,0.36354,0.00027,12.71443]
[1776694941925,41.4,75495.93,2.1,0.36354,0.00027,12.71443]
[1776694942056,41.4,75495.93,2.1,0.36354,0.00027,12.71443]
[1776694942378,41.4,75495.93,2.1,0.36354,0.00027,12.71443]
[1776694942592,41.4,75503.06,2.1,0.36545,0.00027,12.73805]
[1776694943155,41.4,75511.46,2.1,0.3677,0.00027,12.7655]
[1776694944332,41.4,75511.46,2.1,0.3677,0.00027,12.7655]
[1776694944394,41.4,75511.46,2.1,0.3677,0.00027,12.7655]
[1776694944879,41.39,75514.65,2.1,0.36856,0.00027,12.77581]
[1776694945299,41.39,75514.65,2.1,0.36856,0.00027,12.77581]
[1776694945525,41.39,75518.49,2.1,0.36959,0.00027,12.78814]
[1776694946727,41.39,75518.49,2.1,0.36959,0.00027,12.78814]
[1776694946775,41.39,75518.49,2.1,0.36959,0.00027,12.78814]
[1776694946767,41.39,75525.11,2.1,0.37137,0.00027,12.80922]
[1776694947364,41.39,75525.11,2.1,0.37137,0.00027,12.80922]
[1776694947420,41.39,75525.11,2.1,0.37137,0.00027,12.80922]
[1776694947506,41.39,75525.11,2.1,0.37137,0.00027,12.80922]
[1776694947577,41.39,75525.11,2.1,0.37137,0.00027,12.80922]
[1776694947632,41.39,75525.11,2.1,0.37137,0.00027,12.80922]
[1776694947687,41.39,75525.11,2.1,0.37137,0.00027,12.80922]
[1776694947774,41.39,75525.11,2.1,0.37137,0.00027,12.80922]
[1776694947782,41.39,75528.16,2.1,0.37219,0.00027,12.81885]
[1776694947847,41.39,75528.16,2.1,0.37219,0.00027,12.81885]
[1776694947863,41.39,75528.16,2.1,0.37219,0.00027,12.81885]
[1776694948068,41.39,75528.16,2.1,0.37219,0.00027,12.81885]
[1776694948433,41.39,75528.16,2.1,0.37219,0.00027,12.81885]
[1776694948562,41.39,75528.16,2.1,0.37219,0.00027,12.81885]
[1776694948703,41.39,75542.56,2.1,0.37608,0.00027,12.86362]
[1776694949539,41.39,75542.56,2.1,0.37608,0.00027,12.86362]
[1776694949631,41.39,75542.56,2.1,0.37608,0.00027,12.86362]
[1776694949734,41.4,75550.78,2.1,0.37832,0.00027,12.88869]
[1776694950476,41.4,75550.78,2.1,0.37832,0.00027,12.88869]
[1776694950559,41.4,75550.78,2.1,0.37832,0.00027,12.88869]
[1776694950580,41.4,75544.69,2.1,0.37667,0.00027,12.8702]
[1776694951770,41.4,75534.91,2.1,0.37397,0.00027,12.83346]
[1776694951931,41.4,75534.91,2.1,0.37397,0.00027,12.83346]
[1776694952768,41.4,75539.01,2.1,0.37508,0.00027,12.84615]
[1776694954339,41.4,75540.75,2.1,0.37555,0.00027,12.85149]
[1776694954369,41.4,75540.75,2.1,0.37555,0.00027,12.85149]
[1776694954495,41.4,75540.75,2.1,0.37555,0.00027,12.85149]
[1776694954523,41.4,75539.63,2.1,0.37525,0.00027,12.84804]
[1776694954925,41.4,75539.63,2.1,0.37525,0.00027,12.84804]
[1776694954938,41.4,75539.63,2.1,0.37525,0.00027,12.84804]
[1776694955154,41.4,75539.63,2.1,0.37525,0.00027,12.84804]
[1776694955161,41.4,75539.63,2.1,0.37525,0.00027,12.84804]
[1776694955562,41.4,75547.52,2.1,0.37739,0.00027,12.87226]
[1776694955847,41.4,75547.52,2.1,0.37739,0.00027,12.87226]
[1776694956814,41.4,75553.66,2.1,0.37906,0.00027,12.89087]
[1776694957080,41.4,75553.66,2.1,0.37906,0.00027,12.89087]
[1776694957912,41.41,75555.96,2.1,0.37969,0.00027,12.89787]
[1776694957940,41.41,75555.96,2.1,0.37969,0.00027,12.89787]
[1776694957965,41.41,75555.96,2.1,0.37969,0.00027,12.89787]
[1776694958376,41.41,75555.96,2.1,0.37969,0.00027,12.89787]
[1776694958484,41.41,75555.96,2.1,0.37969,0.00027,12.89787]
[1776694958708,41.41,75555.96,2.1,0.37969,0.00027,12.89787]
[1776694958775,41.41,75540.56,2.1,0.37552,0.00027,12.85116]
[1776694958984,41.41,75540.56,2.1,0.37552,0.00027,12.85116]
[1776694959046,41.41,75540.56,2.1,0.37552,0.00027,12.85116]
[1776694959678,41.41,75540.56,2.1,0.37552,0.00027,12.85116]
[1776694959818,41.41,75540.56,2.1,0.37552,0.00027,12.85116]
[1776694959776,41.41,75530.93,2.1,0.37292,0.00027,12.82126]
[1776694960647,41.41,75530.93,2.1,0.37292,0.00027,12.82126]
[1776694960715,41.41,75529.41,2.1,0.37251,0.00027,12.81649]
[1776694961387,41.41,75521.81,2.1,0.37046,0.00027,12.79245]
[1776694963414,41.41,75522.3,2.1,0.37059,0.00027,12.794]
[1776694963454,41.41,75522.3,2.1,0.37059,0.00027,12.794]
[1776694963500,41.41,75522.3,2.1,0.37059,0.00027,12.794]
[1776694963608,41.41,75522.3,2.1,0.37059,0.00027,12.794]
[1776694963692,41.41,75525.4,2.1,0.37143,0.00027,12.80384]
[1776694964378,41.41,75525.4,2.1,0.37143,0.00027,12.80384]
[1776694964455,41.41,75525.4,2.1,0.37143,0.00027,12.80384]
[1776694964528,41.41,75512.43,2.1,0.36794,0.00027,12.76231]
[1776694966632,41.4,75502.65,2.1,0.3653,0.00027,12.73025]
[1776694967244,41.4,75502.65,2.1,0.3653,0.00027,12.73025]
[1776694967993,41.4,75502.65,2.1,0.3653,0.00027,12.73022]
[1776694968146,41.4,75502.65,2.1,0.3653,0.00027,12.73022]
[1776694968632,41.4,75502.65,2.1,0.3653,0.00027,12.73022]
[1776694968770,41.4,75495.26,2.1,0.36332,0.00027,12.70571]
[1776694968916,41.4,75495.26,2.1,0.36332,0.00027,12.70571]
[1776694969106,41.4,75495.26,2.1,0.36332,0.00027,12.70571]
[1776694969664,41.4,75495.26,2.1,0.36332,0.00027,12.70571]
[1776694969689,41.4,75495.26,2.1,0.36332,0.00027,12.70571]
[1776694969765,41.4,75496.96,2.1,0.36377,0.00027,12.71133]
[1776694970725,41.4,75496.96,2.1,0.36377,0.00027,12.71133]
[1776694970753,41.4,75496.96,2.1,0.36377,0.00027,12.71133]
[1776694970827,41.4,75498.87,2.1,0.36428,0.00027,12.71763]
[1776694971076,41.4,75498.87,2.1,0.36428,0.00027,12.71763]
[1776694971136,41.4,75498.87,2.1,0.36428,0.00027,12.71763]
[1776694971344,41.4,75498.87,2.1,0.36428,0.00027,12.71763]
[1776694971452,41.4,75498.87,2.1,0.36428,0.00027,12.71763]
[1776694971507,41.4,75498.87,2.1,0.36428,0.00027,12.71763]
[1776694971617,41.4,75498.87,2.1,0.36428,0.00027,12.71763]
[1776694971742,41.4,75498.87,2.1,0.36428,0.00027,12.71763]
[1776694971844,41.4,75510.69,2.1,0.36745,0.00027,12.75644]
[1776694971980,41.4,75510.69,2.1,0.36745,0.00027,12.75644]
[1776694972168,41.4,75510.69,2.1,0.36745,0.00027,12.75644]
[1776694972220,41.4,75510.69,2.1,0.36745,0.00027,12.75644]
[1776694972617,41.4,75536.92,2.1,0.37452,0.00027,12.83971]
[1776694973420,41.4,75536.92,2.1,0.37452,0.00027,12.83971]
[1776694973480,41.4,75536.92,2.1,0.37452,0.00027,12.83971]
[1776694973522,41.4,75546.94,2.1,0.37723,0.00027,12.87049]
[1776694974566,41.4,75546.94,2.1,0.37723,0.00027,12.87049]
[1776694974598,41.4,75546.94,2.1,0.37723,0.00027,12.87049]
[1776694974652,41.4,75547.65,2.1,0.37742,0.00027,12.87264]
[1776694975435,41.4,75547.65,2.1,0.37742,0.00027,12.87264]
[1776694975513,41.4,75547.65,2.1,0.37742,0.00027,12.87264]
[1776694975519,41.4,75542.59,2.1,0.37606,0.00027,12.85732]
[1776694976191,41.4,75542.59,2.1,0.37606,0.00027,12.85732]
[1776694976264,41.4,75542.59,2.1,0.37606,0.00027,12.85732]
[1776694976823,41.4,75542.59,2.1,0.37606,0.00027,12.85732]
[1776694976856,41.4,75542.59,2.1,0.37606,0.00027,12.85732]
[1776694976561,41.41,75546.19,2.1,0.37704,0.00027,12.86838]
[1776694977654,41.41,75546.19,2.1,0.37704,0.00027,12.86838]
[1776694977697,41.41,75546.19,2.1,0.37704,0.00027,12.86838]
[1776694977755,41.41,75546.96,2.1,0.37725,0.00027,12.87075]
[1776694978988,41.41,75545.14,2.1,0.37676,0.00027,12.86523]
[1776694979571,41.41,75545.14,2.1,0.37676,0.00027,12.86523]
[1776694979658,41.41,75545.14,2.1,0.37676,0.00027,12.86523]
[1776694979793,41.41,75542.48,2.1,0.37605,0.00027,12.85713]
[1776694981320,41.41,75547.61,2.1,0.37744,0.00027,12.87284]
[1776694982479,41.41,75543.96,2.1,0.37646,0.00027,12.86175]
[1776694986540,41.41,75543.68,2.1,0.37638,0.00027,12.86087]
[1776694986640,41.41,75543.68,2.1,0.37638,0.00027,12.86087]
[1776694986682,41.41,75545.46,2.1,0.37686,0.00027,12.86627]
[1776694987008,41.41,75545.46,2.1,0.37686,0.00027,12.86627]
[1776694987045,41.41,75545.46,2.1,0.37686,0.00027,12.86627]
[1776694987169,41.41,75545.46,2.1,0.37686,0.00027,12.86627]
[1776694987328,41.41,75545.46,2.1,0.37686,0.00027,12.86627]
[1776694987440,41.41,75545.46,2.1,0.37686,0.00027,12.86627]
[1776694987524,41.41,75545.46,2.1,0.37686,0.00027,12.86627]
[1776694987872,41.41,75545.46,2.1,0.37686,0.00027,12.86627]
[1776694988326,41.41,75546.49,2.1,0.37714,0.00027,12.86948]
[1776694988434,41.41,75546.49,2.1,0.37714,0.00027,12.86948]
[1776694988516,41.41,75546.49,2.1,0.37714,0.00027,12.86948]
[1776694988596,41.41,75546.49,2.1,0.37714,0.00027,12.86948]
[1776694988702,41.41,75546.49,2.1,0.37714,0.00027,12.86948]
[1776694988817,41.41,75546.49,2.1,0.37714,0.00027,12.86948]
[1776694988828,41.41,75546.49,2.1,0.37714,0.00027,12.86948]
[1776694988800,41.41,75572.32,2.1,0.38416,0.00027,12.94614]
[1776694989687,41.41,75572.32,2.1,0.38416,0.00027,12.94614]
[1776694989738,41.41,75572.32,2.1,0.38416,0.00027,12.94614]
[1776694989895,41.43,75591.22,2.1,0.38936,0.00027,13.00006]
[1776694990223,41.43,75591.22,2.1,0.38936,0.00027,13.00006]
[1776694990611,41.43,75591.22,2.1,0.38936,0.00027,13.00006]
[1776694990640,41.43,75591.22,2.1,0.38936,0.00027,13.00006]
[1776694990823,41.43,75591.22,2.1,0.38936,0.00027,13.00006]
[1776694990846,41.43,75591.22,2.1,0.38936,0.00027,13.00006]
[1776694990853,41.44,75574.42,2.1,0.3848,0.00027,12.95291]
[1776694990897,41.44,75574.42,2.1,0.3848,0.00027,12.95291]
[1776694991020,41.44,75574.42,2.1,0.3848,0.00027,12.95291]
[1776694991767,41.44,75574.42,2.1,0.3848,0.00027,12.95291]
[1776694991804,41.43,75545.27,2.1,0.37687,0.00027,12.86644]
[1776694991916,41.43,75545.27,2.1,0.37687,0.00027,12.86644]
[1776694991979,41.43,75545.27,2.1,0.37687,0.00027,12.86644]
[1776694992013,41.43,75545.27,2.1,0.37687,0.00027,12.86644]
[1776694992038,41.43,75545.27,2.1,0.37687,0.00027,12.86644]
[1776694992455,41.43,75545.27,2.1,0.37687,0.00027,12.86644]
[1776694992522,41.43,75534.38,2.1,0.37393,0.00027,12.83289]
[1776694993010,41.43,75534.38,2.1,0.37393,0.00027,12.83289]
[1776694993082,41.43,75534.38,2.1,0.37393,0.00027,12.83289]
[1776694993534,41.43,75534.38,2.1,0.37393,0.00027,12.83289]
[1776694993636,41.43,75534.38,2.1,0.37393,0.00027,12.83289]
[1776694993737,41.43,75538.75,2.1,0.37511,0.00027,12.84641]
[1776694996225,41.43,75539.89,2.1,0.37541,0.00027,12.84988]
[1776694996280,41.43,75539.89,2.1,0.37541,0.00027,12.84988]
[1776694996674,41.43,75539.89,2.1,0.37541,0.00027,12.84988]
[1776694996769,41.43,75536.56,2.1,0.37451,0.00027,12.83959]
[1776694997241,41.43,75536.56,2.1,0.37451,0.00027,12.83959]
[1776694997885,41.43,75536.56,2.1,0.37451,0.00027,12.83959]
[1776694998320,41.43,75538.49,2.1,0.37503,0.00027,12.84554]
[1776694998482,41.43,75538.49,2.1,0.37503,0.00027,12.84554]
[1776694998555,41.43,75538.49,2.1,0.37503,0.00027,12.84554]
[1776694998617,41.43,75528.14,2.1,0.37224,0.00027,12.81328]
[1776694999302,41.43,75528.14,2.1,0.37224,0.00027,12.81328]
[1776694999430,41.43,75528.14,2.1,0.37224,0.00027,12.81328]
[1776694999440,41.43,75528.14,2.1,0.37224,0.00027,12.81328]
[1776694999544,41.43,75515.43,2.1,0.36881,0.00027,12.77279]
[1776695000682,41.43,75515.43,2.1,0.36881,0.00027,12.77279]
[1776695000730,41.43,75515.43,2.1,0.36881,0.00027,12.77279]
[1776695000736,41.43,75506.63,2.1,0.36645,0.00027,12.74425]
[1776695001923,41.43,75504.06,2.1,0.36576,0.00027,12.73579]
[1776695001998,41.43,75504.06,2.1,0.36576,0.00027,12.73579]
[1776695002629,41.43,75508.27,2.1,0.36688,0.00027,12.74954]
[1776695003378,41.43,75508.27,2.1,0.36688,0.00027,12.74954]
[1776695003404,41.43,75508.27,2.1,0.36688,0.00027,12.74954]
[1776695003589,41.43,75514.52,2.1,0.36856,0.00027,12.76978]
[1776695004387,41.43,75514.52,2.1,0.36856,0.00027,12.76978]
[1776695004460,41.43,75514.52,2.1,0.36856,0.00027,12.76978]
[1776695004532,41.43,75513.16,2.1,0.36819,0.00027,12.76538]
[1776695005162,41.43,75513.16,2.1,0.36819,0.00027,12.76538]
[1776695005179,41.43,75513.16,2.1,0.36819,0.00027,12.76538]
[1776695005229,41.43,75513.16,2.1,0.36819,0.00027,12.76538]
[1776695005522,41.43,75513.16,2.1,0.36819,0.00027,12.76538]
[1776695005826,41.43,75507.97,2.1,0.3668,0.00027,12.74852]
[1776695007099,41.42,75505.91,2.1,0.36624,0.00027,12.74176]
[1776695007513,41.42,75505.44,2.1,0.36612,0.00027,12.7402]
[1776695009528,41.42,75510.52,2.1,0.36748,0.00027,12.75677]
[1776695010535,41.42,75506.72,2.1,0.36646,0.00027,12.74439]
[1776695011503,41.42,75506.72,2.1,0.36646,0.00027,12.74439]
[1776695011824,41.42,75506.72,2.1,0.36646,0.00027,12.74439]
[1776695011857,41.42,75506.72,2.1,0.36646,0.00027,12.74439]
[1776695011893,41.42,75506.72,2.1,0.36646,0.00027,12.74439]
[1776695011898,41.42,75508.18,2.1,0.36679,0.00027,12.74238]
[1776695012701,41.42,75511.89,2.1,0.36778,0.00027,12.75445]
[1776695017321,41.42,75508.72,2.1,0.36693,0.00027,12.7441]
[1776695017839,41.42,75508.72,2.1,0.36693,0.00027,12.7441]
[1776695017911,41.42,75508.72,2.1,0.36693,0.00027,12.7441]
[1776695017788,41.42,75515.29,2.1,0.36869,0.00027,12.76539]
[1776695018495,41.42,75515.29,2.1,0.36869,0.00027,12.76539]
[1776695018843,41.42,75525.45,2.1,0.37143,0.00027,12.79783]
[1776695019906,41.42,75525.45,2.1,0.37143,0.00027,12.79783]
[1776695024082,41.42,75524.37,2.1,0.37114,0.00027,12.79438]
[1776695025641,41.42,75528.29,2.1,0.37219,0.00027,12.80674]
[1776695027694,41.42,75524.42,2.1,0.37115,0.00027,12.7945]
[1776695028585,41.42,75524.42,2.1,0.37115,0.00027,12.7945]
[1776695028685,41.42,75525.63,2.1,0.37147,0.00027,12.79833]
[1776695031476,41.42,75523.1,2.1,0.37079,0.00027,12.79026]
[1776695031569,41.42,75523.1,2.1,0.37079,0.00027,12.79026]
[1776695031683,41.42,75525.23,2.1,0.37136,0.00027,12.79698]
[1776695032065,41.42,75525.23,2.1,0.37136,0.00027,12.79698]
[1776695032808,41.42,75514.66,2.1,0.36851,0.00027,12.76319]
[1776695033705,41.42,75514.66,2.1,0.36851,0.00027,12.76319]
[1776695033874,41.42,75514.66,2.1,0.36851,0.00027,12.76319]
[1776695033724,41.42,75505.4,2.1,0.36602,0.00027,12.73306]
[1776695034098,41.42,75505.4,2.1,0.36602,0.00027,12.73306]
[1776695034277,41.42,75505.4,2.1,0.36602,0.00027,12.73306]
[1776695034812,41.42,75499.21,2.1,0.36436,0.00027,12.71263]
[1776695037240,41.42,75500.8,2.1,0.36478,0.00027,12.71785]
[1776695037319,41.42,75500.8,2.1,0.36478,0.00027,12.71785]
[1776695037728,41.42,75502.56,2.1,0.36525,0.00027,12.72363]
[1776695038739,41.42,75508.98,2.1,0.36697,0.00027,12.74468]
[1776695039364,41.42,75508.98,2.1,0.36697,0.00027,12.74468]
[1776695039791,41.42,75516.45,2.1,0.36898,0.00027,12.76886]
[1776695041107,41.42,75516.45,2.1,0.36898,0.00027,12.76885]
[1776695041127,41.42,75516.45,2.1,0.36898,0.00027,12.76885]
[1776695041194,41.42,75516.45,2.1,0.36898,0.00027,12.76885]
[1776695041830,41.42,75516.45,2.1,0.36898,0.00027,12.76885]
[1776695041873,41.42,75505.77,2.1,0.36611,0.00027,12.73417]
[1776695042914,41.41,75501.12,2.1,0.36486,0.00027,12.71884]
[1776695043824,41.41,75501.12,2.1,0.36486,0.00027,12.71884]
[1776695043867,41.41,75501.12,2.1,0.36486,0.00027,12.71884]
[1776695043860,41.41,75503.24,2.1,0.36543,0.00027,12.72581]
[1776695044269,41.41,75503.24,2.1,0.36543,0.00027,12.72581]
[1776695045501,41.41,75503.24,2.1,0.36543,0.00027,12.72583]
[1776695045517,41.41,75503.24,2.1,0.36543,0.00027,12.72583]
[1776695045522,41.41,75503.24,2.1,0.36543,0.00027,12.72583]
[1776695045544,41.41,75503.24,2.1,0.36543,0.00027,12.72583]
[1776695045792,41.41,75511.11,2.1,0.36754,0.00027,12.75156]
[1776695046488,41.41,75511.11,2.1,0.36754,0.00027,12.75156]
[1776695046541,41.41,75511.11,2.1,0.36754,0.00027,12.75156]
[1776695046800,41.41,75512.55,2.1,0.36793,0.00027,12.75623]
[1776695047404,41.41,75512.55,2.1,0.36793,0.00027,12.75623]
[1776695047430,41.41,75512.55,2.1,0.36793,0.00027,12.75623]
[1776695047807,41.41,75506.71,2.1,0.36636,0.00027,12.73723]
[1776695049110,41.41,75506.01,2.1,0.36617,0.00027,12.73495]
[1776695049117,41.41,75506.01,2.1,0.36617,0.00027,12.73495]
[1776695050142,41.42,75506.64,2.1,0.36634,0.00027,12.73702]
[1776695050259,41.42,75506.64,2.1,0.36634,0.00027,12.73702]
[1776695050828,41.41,75511.33,2.1,0.3676,0.00027,12.75229]
[1776695051374,41.41,75511.33,2.1,0.3676,0.00027,12.75229]
[1776695051651,41.41,75511.33,2.1,0.3676,0.00027,12.75229]
[1776695051680,41.41,75511.33,2.1,0.3676,0.00027,12.75229]
[1776695051838,41.41,75508.94,2.1,0.36696,0.00027,12.74448]
[1776695052188,41.41,75508.94,2.1,0.36696,0.00027,12.74448]
[1776695052358,41.41,75508.94,2.1,0.36696,0.00027,12.74448]
[1776695052483,41.41,75508.94,2.1,0.36696,0.00027,12.74448]
[1776695052587,41.41,75508.94,2.1,0.36696,0.00027,12.74448]
[1776695052916,41.41,75508.94,2.1,0.36696,0.00027,12.74448]
[1776695052879,41.41,75524.91,2.1,0.37126,0.00027,12.79581]
[1776695053851,41.41,75524.91,2.1,0.37126,0.00027,12.79583]
[1776695054912,41.41,75530.86,2.1,0.37286,0.00027,12.81457]
[1776695058506,41.42,75530.99,2.1,0.3729,0.00027,12.815]
[1776695058557,41.42,75530.99,2.1,0.3729,0.00027,12.815]
[1776695058886,41.42,75533.13,2.1,0.37348,0.00027,12.82169]
[1776695059436,41.42,75533.13,2.1,0.37348,0.00027,12.82169]
[1776695059464,41.42,75533.13,2.1,0.37348,0.00027,12.82169]
[1776695059891,41.41,75533.91,2.1,0.37369,0.00027,12.82411]
[1776695060280,41.41,75533.91,2.1,0.37369,0.00027,12.82411]
[1776695060287,41.41,75533.91,2.1,0.37369,0.00027,12.82411]
[1776695060899,41.41,75532.74,2.1,0.37337,0.00027,12.82046]
[1776695062477,41.41,75534.03,2.1,0.37372,0.00027,12.82448]
[1776695062914,41.41,75534.02,2.1,0.37372,0.00027,12.82445]
[1776695064706,41.41,75532.17,2.1,0.37322,0.00027,12.81868]
[1776695064774,41.41,75532.17,2.1,0.37322,0.00027,12.81868]
[1776695064976,41.41,75532.17,2.1,0.37322,0.00027,12.81868]
[1776695064926,41.41,75531.72,2.1,0.3731,0.00027,12.81727]
[1776695065933,41.41,75532.7,2.1,0.37336,0.00027,12.82033]
[1776695067972,41.41,75530.21,2.1,0.37269,0.00027,12.81254]
[1776695067986,41.41,75527.78,2.1,0.37203,0.00027,12.80491]
[1776695068047,41.41,75527.78,2.1,0.37203,0.00027,12.80491]
[1776695069962,41.41,75523.53,2.1,0.37089,0.00027,12.79144]
[1776695070820,41.41,75523.53,2.1,0.37089,0.00027,12.79144]
[1776695070832,41.41,75523.53,2.1,0.37089,0.00027,12.79144]
[1776695072665,41.41,75525.97,2.1,0.37148,0.00027,12.79238]
[1776695073273,41.41,75523.44,2.1,0.37079,0.00027,12.78433]
[1776695074883,41.41,75522.57,2.1,0.37056,0.00027,12.78154]
[1776695074920,41.41,75522.57,2.1,0.37056,0.00027,12.78154]
[1776695074925,41.41,75522.57,2.1,0.37056,0.00027,12.78154]
[1776695074999,41.41,75523.11,2.1,0.3707,0.00027,12.78325]
[1776695075532,41.41,75523.11,2.1,0.3707,0.00027,12.78325]
[1776695076007,41.41,75525.31,2.1,0.37129,0.00027,12.79021]
[1776695076413,41.41,75525.31,2.1,0.37129,0.00027,12.79021]
[1776695076453,41.41,75525.31,2.1,0.37129,0.00027,12.79021]
[1776695076489,41.41,75525.31,2.1,0.37129,0.00027,12.79021]
[1776695076504,41.41,75525.31,2.1,0.37129,0.00027,12.79021]
[1776695077015,41.41,75524.83,2.1,0.37116,0.00027,12.78867]
[1776695077184,41.41,75524.83,2.1,0.37116,0.00027,12.78867]
[1776695077247,41.41,75524.83,2.1,0.37116,0.00027,12.78867]
[1776695077573,41.41,75524.83,2.1,0.37116,0.00027,12.78867]
[1776695078019,41.41,75519.63,2.1,0.36976,0.00027,12.77208]
[1776695079026,41.41,75508.17,2.1,0.36667,0.00027,12.73498]
[1776695079565,41.41,75508.17,2.1,0.36667,0.00027,12.73498]
[1776695079604,41.41,75508.17,2.1,0.36667,0.00027,12.73498]
[1776695080040,41.41,75504.59,2.1,0.3657,0.00027,12.72322]
[1776695080239,41.41,75504.59,2.1,0.3657,0.00027,12.72322]
[1776695081039,41.41,75508.67,2.1,0.3668,0.00027,12.7366]
[1776695081887,41.41,75508.67,2.1,0.3668,0.00027,12.7366]
[1776695082769,41.41,75511.59,2.1,0.36759,0.00027,12.74611]
[1776695082780,41.41,75511.59,2.1,0.36759,0.00027,12.74611]
[1776695082785,41.41,75511.59,2.1,0.36759,0.00027,12.74611]
[1776695083481,41.41,75511.76,2.1,0.36763,0.00027,12.74667]
[1776695083517,41.41,75511.76,2.1,0.36763,0.00027,12.74667]
[1776695083860,41.41,75511.76,2.1,0.36763,0.00027,12.74667]
[1776695083908,41.41,75511.76,2.1,0.36763,0.00027,12.74667]
[1776695084026,41.41,75511.76,2.1,0.36763,0.00027,12.74667]
[1776695084065,41.41,75511.06,2.1,0.36745,0.00027,12.7444]
[1776695084173,41.41,75511.06,2.1,0.36745,0.00027,12.7444]
[1776695084254,41.41,75511.06,2.1,0.36745,0.00027,12.7444]
[1776695084595,41.41,75511.06,2.1,0.36745,0.00027,12.7444]
[1776695085068,41.41,75524.91,2.1,0.37118,0.00027,12.78891]
[1776695085369,41.41,75524.91,2.1,0.37118,0.00027,12.78891]
[1776695085426,41.41,75524.91,2.1,0.37118,0.00027,12.78891]
[1776695086075,41.41,75536.3,2.1,0.37426,0.00027,12.82465]
[1776695086313,41.41,75536.3,2.1,0.37426,0.00027,12.82465]
[1776695086678,41.41,75536.3,2.1,0.37426,0.00027,12.82465]
[1776695087524,41.41,75534.92,2.1,0.37389,0.00027,12.82036]
[1776695087584,41.41,75534.92,2.1,0.37389,0.00027,12.82036]
[1776695087685,41.41,75531.51,2.1,0.37296,0.00027,12.80972]
[1776695091226,41.41,75533.06,2.1,0.37338,0.00027,12.81458]
[1776695091296,41.41,75533.06,2.1,0.37338,0.00027,12.81458]
[1776695091523,41.41,75536.28,2.1,0.37426,0.00027,12.82461]
[1776695093280,41.41,75541.79,2.1,0.37575,0.00027,12.84162]
[1776695094353,41.41,75541.79,2.1,0.37575,0.00027,12.84162]
[1776695094551,41.41,75537.65,2.1,0.37462,0.00027,12.82883]
[1776695095674,41.41,75537.65,2.1,0.37462,0.00027,12.82883]
[1776695095705,41.41,75537.65,2.1,0.37462,0.00027,12.82883]
[1776695095775,41.41,75535.51,2.1,0.37404,0.00027,12.82218]
[1776695096963,41.41,75535.51,2.1,0.37404,0.00027,12.82218]
[1776695097010,41.41,75534.95,2.1,0.37389,0.00027,12.82043]
[1776695099666,41.41,75535.88,2.1,0.37414,0.00027,12.82332]
[1776695099736,41.41,75535.88,2.1,0.37414,0.00027,12.82332]
[1776695099767,41.41,75539.61,2.1,0.37515,0.00027,12.83486]
[1776695100938,41.41,75539.61,2.1,0.37515,0.00027,12.83486]
[1776695101402,41.41,75540.97,2.1,0.37552,0.00027,12.83904]
[1776695101429,41.41,75540.96,2.1,0.37551,0.00027,12.839]
[1776695103920,41.41,75540.96,2.1,0.37551,0.00027,12.839]
[1776695103967,41.41,75540.96,2.1,0.37551,0.00027,12.839]
[1776695103974,41.41,75540.96,2.1,0.37551,0.00027,12.839]
[1776695103998,41.41,75540.96,2.1,0.37551,0.00027,12.839]
[1776695104018,41.41,75542.02,2.1,0.3758,0.00027,12.84223]
[1776695104969,41.41,75542.02,2.1,0.3758,0.00027,12.84223]
[1776695105016,41.41,75536.64,2.1,0.37434,0.00027,12.8256]
[1776695105197,41.41,75536.64,2.1,0.37434,0.00027,12.8256]
[1776695105299,41.41,75536.64,2.1,0.37434,0.00027,12.8256]
[1776695105979,41.41,75536.64,2.1,0.37434,0.00027,12.8256]
[1776695106042,41.41,75536.64,2.1,0.37434,0.00027,12.8256]
[1776695106080,41.41,75531.89,2.1,0.37306,0.00027,12.81079]
[1776695106708,41.41,75531.89,2.1,0.37306,0.00027,12.81079]
[1776695106763,41.41,75531.89,2.1,0.37306,0.00027,12.81079]
[1776695106816,41.41,75522.33,2.1,0.37047,0.00027,12.78057]
[1776695107796,41.41,75522.33,2.1,0.37047,0.00027,12.78057]
[1776695107811,41.41,75518.42,2.1,0.36942,0.00027,12.76805]
[1776695108574,41.41,75518.42,2.1,0.36942,0.00027,12.76805]
[1776695108628,41.41,75518.42,2.1,0.36942,0.00027,12.76805]
[1776695108997,41.4,75512.58,2.1,0.36784,0.00027,12.7492]
[1776695110084,41.4,75505.54,2.1,0.36595,0.00027,12.72625]
[1776695110409,41.4,75505.54,2.1,0.36595,0.00027,12.72625]
[1776695110436,41.4,75503.58,2.1,0.36542,0.00027,12.7198]
[1776695111158,41.4,75503.58,2.1,0.36542,0.00027,12.7198]
[1776695112691,41.4,75503.58,2.1,0.36542,0.00027,12.7198]
[1776695112710,41.4,75503.58,2.1,0.36542,0.00027,12.7198]
[1776695112751,41.4,75503.58,2.1,0.36542,0.00027,12.7198]
[1776695112800,41.4,75503.58,2.1,0.36542,0.00027,12.7198]
[1776695113003,41.4,75510.1,2.1,0.36717,0.00027,12.74113]
[1776695113966,41.4,75516.53,2.1,0.3689,0.00027,12.76195]
[1776695115189,41.4,75516.53,2.1,0.3689,0.00027,12.76194]
[1776695115284,41.4,75519.65,2.1,0.36974,0.00027,12.77195]
[1776695117849,41.4,75519.97,2.1,0.36983,0.00027,12.77296]
[1776695117956,41.4,75523.5,2.1,0.37078,0.00027,12.78419]
[1776695118409,41.4,75519.85,2.1,0.36979,0.00027,12.77252]
[1776695119164,41.4,75519.85,2.1,0.36979,0.00027,12.77252]
[1776695124074,41.4,75517.37,2.1,0.36912,0.00027,12.76449]
[1776695124082,41.4,75517.37,2.1,0.36912,0.00027,12.76449]
[1776695124112,41.4,75517.37,2.1,0.36912,0.00027,12.76449]
[1776695124347,41.4,75517.83,2.1,0.36924,0.00027,12.76596]
[1776695125354,41.4,75510.65,2.1,0.3673,0.00027,12.74271]
[1776695127077,41.4,75510.65,2.1,0.3673,0.00027,12.74271]
[1776695127135,41.4,75510.93,2.1,0.36738,0.00027,12.74359]
[1776695127147,41.4,75510.93,2.1,0.36738,0.00027,12.74359]
[1776695127512,41.4,75510.93,2.1,0.36738,0.00027,12.74359]
[1776695127567,41.4,75515.83,2.1,0.36869,0.00027,12.75942]
[1776695129428,41.4,75515.83,2.1,0.36869,0.00027,12.75942]
[1776695129510,41.4,75515.83,2.1,0.36869,0.00027,12.75942]
[1776695129588,41.4,75515.83,2.1,0.36869,0.00027,12.75942]
[1776695129741,41.4,75518.22,2.1,0.36934,0.00027,12.7671]
[1776695130869,41.4,75518.22,2.1,0.36934,0.00027,12.7671]
[1776695130918,41.4,75518.22,2.1,0.36934,0.00027,12.7671]
[1776695130972,41.4,75518.22,2.1,0.36934,0.00027,12.7671]
[1776695130975,41.4,75509.68,2.1,0.36703,0.00027,12.73943]
[1776695131964,41.39,75500.38,2.1,0.36446,0.00027,12.70203]
[1776695132363,41.39,75500.38,2.1,0.36446,0.00027,12.70203]
[1776695133100,41.39,75500.38,2.1,0.36446,0.00027,12.70203]
[1776695132653,41.39,75498.03,2.1,0.36383,0.00027,12.69419]
[1776695133146,41.39,75498.03,2.1,0.36383,0.00027,12.69419]
[1776695133158,41.39,75498.03,2.1,0.36383,0.00027,12.69419]
[1776695133561,41.39,75498.03,2.1,0.36383,0.00027,12.69419]
[1776695133626,41.39,75498.03,2.1,0.36383,0.00027,12.69419]
[1776695133661,41.39,75504.13,2.1,0.36547,0.00027,12.71437]
[1776695134446,41.39,75504.13,2.1,0.36547,0.00027,12.71437]
[1776695134453,41.39,75504.13,2.1,0.36547,0.00027,12.71437]
[1776695134477,41.39,75504.13,2.1,0.36547,0.00027,12.71437]
[1776695135081,41.39,75504.32,2.1,0.36552,0.00027,12.71497]
[1776695135376,41.39,75504.32,2.1,0.36552,0.00027,12.71497]
[1776695135447,41.39,75504.32,2.1,0.36552,0.00027,12.71497]
[1776695135518,41.39,75507.71,2.1,0.36643,0.00027,12.72607]
[1776695137498,41.39,75506.45,2.1,0.36608,0.00027,12.72191]
[1776695137589,41.39,75506.45,2.1,0.36608,0.00027,12.72191]
[1776695137618,41.39,75506.45,2.1,0.36608,0.00027,12.72191]
[1776695137633,41.39,75506.45,2.1,0.36608,0.00027,12.72191]
[1776695137779,41.39,75506.45,2.1,0.36608,0.00027,12.72191]
[1776695137785,41.39,75506.45,2.1,0.36608,0.00027,12.72191]
[1776695137839,41.39,75513.35,2.1,0.36794,0.00027,12.7444]
[1776695139467,41.39,75513.35,2.1,0.36794,0.00027,12.7444]
[1776695139473,41.39,75513.35,2.1,0.36794,0.00027,12.7444]
[1776695139597,41.39,75519.43,2.1,0.36958,0.00027,12.76399]
[1776695141702,41.39,75519.43,2.1,0.36958,0.00027,12.76398]
[1776695141814,41.39,75519.43,2.1,0.36958,0.00027,12.76398]
[1776695141857,41.39,75525.9,2.1,0.37132,0.00027,12.78458]
[1776695142520,41.39,75525.9,2.1,0.37132,0.00027,12.78458]
[1776695143033,41.39,75530.28,2.1,0.3725,0.00027,12.7984]
[1776695145917,41.39,75531.98,2.1,0.37296,0.00027,12.80372]
[1776695145959,41.39,75531.98,2.1,0.37296,0.00027,12.80372]
[1776695146682,41.39,75530.62,2.1,0.37259,0.00027,12.79944]
[1776695146714,41.39,75530.62,2.1,0.37259,0.00027,12.79944]
[1776695147126,41.39,75523.46,2.1,0.37066,0.00027,12.77677]
[1776695147643,41.39,75523.46,2.1,0.37066,0.00027,12.77677]
[1776695147722,41.39,75523.46,2.1,0.37066,0.00027,12.77677]
[1776695148553,41.39,75521.96,2.1,0.37025,0.00027,12.77197]
[1776695148648,41.39,75521.96,2.1,0.37025,0.00027,12.77197]
[1776695148992,41.39,75521.96,2.1,0.37025,0.00027,12.77197]
[1776695148996,41.39,75521.96,2.1,0.37025,0.00027,12.77197]
[1776695149076,41.39,75521.96,2.1,0.37025,0.00027,12.77197]
[1776695149135,41.39,75522.35,2.1,0.37035,0.00027,12.7732]
[1776695149943,41.39,75536.71,2.1,0.37424,0.00027,12.81842]
[1776695151087,41.39,75536.71,2.1,0.37424,0.00027,12.81842]
[1776695151132,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151172,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151226,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151247,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151259,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151399,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151431,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151490,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151610,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151652,41.39,75539.42,2.1,0.37497,0.00027,12.82682]
[1776695151711,41.39,75546.8,2.1,0.37697,0.00027,12.84945]
[1776695153682,41.39,75546.8,2.1,0.37698,0.00027,12.84953]
[1776695153846,41.39,75546.8,2.1,0.37698,0.00027,12.84953]
[1776695154004,41.39,75546.8,2.1,0.37698,0.00027,12.84953]
[1776695154045,41.39,75546.8,2.1,0.37698,0.00027,12.84953]
[1776695154077,41.39,75550.94,2.1,0.37811,0.00027,12.86217]
[1776695154819,41.39,75550.94,2.1,0.37811,0.00027,12.86217]
[1776695155020,41.39,75550.94,2.1,0.37811,0.00027,12.86217]
[1776695155030,41.39,75565.49,2.1,0.38207,0.00027,12.90553]
[1776695155351,41.39,75565.49,2.1,0.38207,0.00027,12.90553]
[1776695155597,41.39,75565.49,2.1,0.38207,0.00027,12.90553]
[1776695156066,41.4,75586.57,2.1,0.38783,0.00027,12.96615]
[1776695156576,41.41,75586.57,2.1,0.38787,0.00027,12.9666]
[1776695157364,41.41,75586.57,2.1,0.38787,0.00027,12.9666]
[1776695157747,41.41,75586.57,2.1,0.38787,0.00027,12.9666]
[1776695158081,41.41,75586.57,2.1,0.38787,0.00027,12.9666]
[1776695158119,41.41,75586.57,2.1,0.38787,0.00027,12.9666]
[1776695158087,41.43,75589.53,2.1,0.38872,0.00027,12.97527]
[1776695159076,41.43,75589.53,2.1,0.38872,0.00027,12.97527]
[1776695159147,41.43,75589.53,2.1,0.38872,0.00027,12.97527]
[1776695159342,41.43,75589.53,2.1,0.38875,0.00027,12.97548]
[1776695159596,41.43,75588.81,2.1,0.38855,0.00027,12.97347]
[1776695160806,41.44,75600.27,2.1,0.39171,0.00027,13.00526]
[1776695161189,41.44,75600.27,2.1,0.39171,0.00027,13.00526]
[1776695161229,41.44,75600.27,2.1,0.39171,0.00027,13.00526]
[1776695161230,41.44,75600.27,2.1,0.39171,0.00027,13.00526]
[1776695161292,41.44,75600.27,2.1,0.39171,0.00027,13.00526]
[1776695161789,41.44,75600.27,2.1,0.39171,0.00027,13.00526]
[1776695162722,41.45,75601.08,2.1,0.39194,0.00027,13.00756]
[1776695162775,41.45,75601.08,2.1,0.39194,0.00027,13.00756]
[1776695162939,41.45,75601.08,2.1,0.39194,0.00027,13.00756]
[1776695162985,41.45,75601.08,2.1,0.39194,0.00027,13.00756]
[1776695163107,41.45,75601.08,2.1,0.39194,0.00027,13.00756]
[1776695163160,41.45,75601.08,2.1,0.39194,0.00027,13.00756]
[1776695163126,41.45,75600.36,2.1,0.39176,0.00027,13.00576]
[1776695163209,41.45,75600.36,2.1,0.39176,0.00027,13.00576]
[1776695163800,41.45,75600.36,2.1,0.39176,0.00027,13.00576]
[1776695163865,41.45,75600.36,2.1,0.39176,0.00027,13.00576]
[1776695163894,41.45,75600.36,2.1,0.39176,0.00027,13.00576]
[1776695163953,41.45,75600.36,2.1,0.39176,0.00027,13.00576]
[1776695164073,41.45,75609.67,2.1,0.39431,0.00027,13.03081]
[1776695165610,41.45,75609.67,2.1,0.39431,0.00027,13.03084]
[1776695167457,41.45,75612.74,2.1,0.39515,0.00027,13.03893]
[1776695168028,41.45,75612.74,2.1,0.39515,0.00027,13.03893]
[1776695168099,41.45,75617.17,2.1,0.39636,0.00027,13.05051]
[1776695168549,41.45,75617.17,2.1,0.39636,0.00027,13.05051]
[1776695168592,41.45,75617.17,2.1,0.39636,0.00027,13.05051]
[1776695169240,41.45,75617.17,2.1,0.39636,0.00027,13.05051]
[1776695169742,41.45,75622.07,2.1,0.39769,0.00027,13.06318]
[1776695172980,41.44,75623.12,2.1,0.39798,0.00027,13.06584]
[1776695173081,41.44,75628.5,2.1,0.39944,0.00028,13.0795]
[1776695173931,41.44,75628.5,2.1,0.39944,0.00028,13.0795]
[1776695173983,41.44,75628.5,2.1,0.39944,0.00028,13.0795]
[1776695174032,41.44,75638.97,2.1,0.40233,0.00028,13.10584]
[1776695176114,41.43,75636.64,2.1,0.40167,0.00028,13.09996]
[1776695176169,41.42,75636.35,2.1,0.40155,0.00028,13.09886]
[1776695177459,41.42,75636.35,2.1,0.40155,0.00028,13.09886]
[1776695177538,41.42,75636.35,2.1,0.40155,0.00028,13.09886]
[1776695178101,41.42,75636.35,2.1,0.40155,0.00028,13.09886]
[1776695179168,41.39,75635.88,2.1,0.40136,0.00028,13.0972]
[1776695179965,41.39,75635.88,2.1,0.40136,0.00028,13.0972]
[1776695180066,41.39,75632.52,2.1,0.40044,0.00028,13.08874]
[1776695182156,41.38,75626.15,2.1,0.39865,0.00028,13.07222]
[1776695185003,41.38,75629.8,2.1,0.39964,0.00028,13.08145]
[1776695186123,41.38,75634.26,2.1,0.40087,0.00028,13.09274]
[1776695186379,41.38,75634.26,2.1,0.40087,0.00028,13.09274]
[1776695186886,41.38,75634.26,2.1,0.40087,0.00028,13.09274]
[1776695187057,41.38,75634.26,2.1,0.40087,0.00028,13.09274]
[1776695187080,41.38,75666.72,2.1,0.40985,0.00028,13.17121]
[1776695187493,41.38,75666.72,2.1,0.40985,0.00028,13.17121]
[1776695187816,41.38,75666.65,2.1,0.40983,0.00028,13.17105]
[1776695188673,41.38,75666.65,2.1,0.40983,0.00028,13.17105]
[1776695188827,41.43,75718.21,2.1,0.42429,0.00028,13.28273]
[1776695189277,41.43,75718.21,2.1,0.42429,0.00028,13.28273]
[1776695189514,41.43,75718.21,2.1,0.42429,0.00028,13.28273]
[1776695189970,41.43,75718.21,2.1,0.42429,0.00028,13.28273]
[1776695190073,41.46,75735.14,2.1,0.42907,0.00028,13.31565]
[1776695190983,41.46,75759.75,2.1,0.43595,0.00028,13.35966]
[1776695191634,41.46,75759.75,2.1,0.43595,0.00028,13.35966]
[1776695191790,41.46,75759.75,2.1,0.43595,0.00028,13.35966]
[1776695192118,41.46,75759.75,2.1,0.43595,0.00028,13.35966]
[1776695192152,41.49,75756.01,2.1,0.43492,0.00028,13.34701]
[1776695193031,41.49,75756.01,2.1,0.43492,0.00028,13.34701]
[1776695193060,41.48,75738.66,2.1,0.43005,0.00028,13.31588]
[1776695194014,41.5,75738.06,2.1,0.42991,0.00028,13.31493]
[1776695195868,41.51,75738.06,2.1,0.42994,0.00028,13.31507]
[1776695196051,41.51,75716.37,2.1,0.42389,0.00028,13.2735]
[1776695196293,41.51,75716.37,2.1,0.42389,0.00028,13.2735]
[1776695196433,41.51,75716.37,2.1,0.42389,0.00028,13.2735]
[1776695196890,41.51,75716.37,2.1,0.4239,0.00028,13.27355]
[1776695197545,41.51,75716.37,2.1,0.4239,0.00028,13.27355]
[1776695197549,41.51,75716.37,2.1,0.4239,0.00028,13.27355]
[1776695197871,41.51,75716.37,2.1,0.4239,0.00028,13.27355]
[1776695197965,41.51,75716.37,2.1,0.4239,0.00028,13.27355]
[1776695197967,41.51,75695.2,2.1,0.41801,0.00028,13.23002]
[1776695198885,41.51,75695.2,2.1,0.41801,0.00028,13.23002]
[1776695198988,41.51,75697.91,2.1,0.41875,0.00028,13.23572]
[1776695199538,41.51,75697.91,2.1,0.41875,0.00028,13.23572]
[1776695199545,41.51,75697.91,2.1,0.41875,0.00028,13.23572]
[1776695199610,41.51,75697.91,2.1,0.41875,0.00028,13.23572]
[1776695200009,41.51,75697.91,2.1,0.41875,0.00028,13.23572]
[1776695200027,41.51,75696.72,2.1,0.41842,0.00028,13.23318]
[1776695200364,41.51,75696.72,2.1,0.41842,0.00028,13.23318]
[1776695200513,41.51,75696.72,2.1,0.41842,0.00028,13.23318]
[1776695200679,41.51,75696.72,2.1,0.41842,0.00028,13.23318]
[1776695201834,41.5,75696.29,2.1,0.4183,0.00028,13.23225]
[1776695201931,41.5,75687.82,2.1,0.41594,0.00028,13.21407]
[1776695202235,41.5,75687.82,2.1,0.41594,0.00028,13.21407]
[1776695203029,41.5,75687.82,2.1,0.41594,0.00028,13.21407]
[1776695203073,41.5,75687.82,2.1,0.41594,0.00028,13.21407]
[1776695203089,41.5,75692.49,2.1,0.41723,0.00028,13.22411]
[1776695204096,41.5,75696.05,2.1,0.41822,0.00028,13.23167]
[1776695204466,41.5,75696.05,2.1,0.41822,0.00028,13.23167]
[1776695204522,41.5,75696.05,2.1,0.41822,0.00028,13.23167]
[1776695204779,41.5,75696.05,2.1,0.41822,0.00028,13.23167]
[1776695204807,41.5,75696.05,2.1,0.41822,0.00028,13.23167]
[1776695204927,41.5,75696.05,2.1,0.41822,0.00028,13.23167]
[1776695204972,41.5,75702.67,2.1,0.42006,0.00028,13.24553]
[1776695205551,41.5,75702.67,2.1,0.42006,0.00028,13.24553]
[1776695205581,41.5,75702.67,2.1,0.42006,0.00028,13.24553]
[1776695205888,41.5,75702.67,2.1,0.42006,0.00028,13.24553]
[1776695205950,41.5,75702.67,2.1,0.42006,0.00028,13.24553]
[1776695206041,41.5,75702.67,2.1,0.42006,0.00028,13.24553]
[1776695206066,41.5,75702.67,2.1,0.42006,0.00028,13.24553]
[1776695206144,41.5,75719.35,2.1,0.42469,0.00028,13.27923]
[1776695206430,41.5,75719.35,2.1,0.42469,0.00028,13.27923]
[1776695206480,41.5,75719.35,2.1,0.42469,0.00028,13.27923]
[1776695206972,41.5,75719.35,2.1,0.42469,0.00028,13.27921]
[1776695207357,41.5,75719.35,2.1,0.42469,0.00028,13.27921]
[1776695207389,41.5,75719.35,2.1,0.42469,0.00028,13.27921]
[1776695207419,41.5,75719.35,2.1,0.42469,0.00028,13.27921]
[1776695207446,41.5,75719.35,2.1,0.42469,0.00028,13.27921]
[1776695207498,41.5,75719.35,2.1,0.42469,0.00028,13.27921]
[1776695208026,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695208743,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695208832,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695208986,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695209426,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695209503,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695209526,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695209555,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695209664,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695209948,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695210012,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695210130,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695210194,41.5,75721.39,2.1,0.42526,0.00028,13.28324]
[1776695210144,41.5,75707.38,2.1,0.42136,0.00028,13.2552]
[1776695210844,41.5,75707.38,2.1,0.42136,0.00028,13.2552]
[1776695210849,41.5,75707.38,2.1,0.42136,0.00028,13.2552]
[1776695210874,41.5,75707.38,2.1,0.42136,0.00028,13.2552]
[1776695210923,41.5,75707.38,2.1,0.42136,0.00028,13.2552]
[1776695211175,41.5,75695.47,2.1,0.41805,0.00028,13.23039]
[1776695213075,41.49,75694.92,2.1,0.41789,0.00028,13.22918]
[1776695213142,41.49,75694.92,2.1,0.41789,0.00028,13.22918]
[1776695213176,41.49,75699.0,2.1,0.41902,0.00028,13.23777]
[1776695214173,41.49,75711.11,2.1,0.42239,0.00028,13.2627]
[1776695214690,41.49,75711.11,2.1,0.42239,0.00028,13.2627]
[1776695214699,41.49,75711.11,2.1,0.42239,0.00028,13.2627]
[1776695214763,41.49,75711.11,2.1,0.42239,0.00028,13.2627]
[1776695215030,41.49,75711.11,2.1,0.42238,0.00028,13.26269]
[1776695215378,41.49,75711.11,2.1,0.42238,0.00028,13.26269]
[1776695216061,41.49,75710.83,2.1,0.42231,0.00028,13.26212]
[1776695218217,41.49,75710.83,2.1,0.42231,0.00028,13.26212]
[1776695218227,41.49,75690.64,2.1,0.41669,0.00028,13.21995]
[1776695219222,41.49,75685.16,2.1,0.41517,0.00028,13.20803]
[1776695219500,41.49,75685.16,2.1,0.41517,0.00028,13.20803]
[1776695219592,41.49,75685.16,2.1,0.41517,0.00028,13.20803]
[1776695220072,41.49,75685.16,2.1,0.41517,0.00028,13.20802]
[1776695220620,41.49,75685.16,2.1,0.41517,0.00028,13.20802]
[1776695221166,41.49,75685.16,2.1,0.41517,0.00028,13.20802]
[1776695221208,41.49,75689.1,2.1,0.41626,0.00028,13.21659]
[1776695222919,41.49,75689.1,2.1,0.41626,0.00028,13.21659]
[1776695223170,41.49,75683.99,2.1,0.41484,0.00028,13.20545]
[1776695225152,41.49,75678.04,2.1,0.41319,0.00028,13.19227]
[1776695226237,41.49,75667.25,2.1,0.41021,0.00028,13.16783]
[1776695226906,41.49,75667.25,2.1,0.41021,0.00028,13.16783]
[1776695227234,41.49,75665.11,2.1,0.40962,0.00028,13.16291]
[1776695228167,41.49,75670.43,2.1,0.4111,0.00028,13.1752]
[1776695229148,41.49,75670.43,2.1,0.4111,0.00028,13.1752]
[1776695229203,41.49,75670.43,2.1,0.4111,0.00028,13.1752]
[1776695229219,41.5,75659.88,2.1,0.40819,0.00028,13.15084]
[1776695229399,41.5,75659.88,2.1,0.40819,0.00028,13.15084]
[1776695229516,41.5,75659.88,2.1,0.40819,0.00028,13.15084]
[1776695229979,41.5,75659.88,2.1,0.40819,0.00028,13.15084]
[1776695230101,41.5,75659.88,2.1,0.40819,0.00028,13.15084]
[1776695230154,41.5,75659.57,2.1,0.40811,0.00028,13.15018]
[1776695230456,41.5,75659.57,2.1,0.40811,0.00028,13.15018]
[1776695230579,41.5,75659.57,2.1,0.40811,0.00028,13.15018]
[1776695230638,41.5,75659.57,2.1,0.40811,0.00028,13.15018]
[1776695230658,41.5,75659.57,2.1,0.40811,0.00028,13.15018]
[1776695230755,41.5,75659.57,2.1,0.40811,0.00028,13.15018]
[1776695231164,41.5,75659.57,2.1,0.40811,0.00028,13.15018]
[1776695231191,41.5,75641.13,2.1,0.40303,0.00028,13.10587]
[1776695231287,41.5,75641.13,2.1,0.40303,0.00028,13.10587]
[1776695231432,41.5,75641.13,2.1,0.40303,0.00028,13.10587]
[1776695231595,41.5,75641.13,2.1,0.40303,0.00028,13.10587]
[1776695232186,41.5,75628.12,2.1,0.39944,0.00027,13.07325]
[1776695233003,41.5,75628.12,2.1,0.39944,0.00027,13.07325]
[1776695233047,41.5,75628.12,2.1,0.39944,0.00027,13.07325]
[1776695233100,41.5,75628.12,2.1,0.39944,0.00027,13.07325]
[1776695233190,41.5,75626.04,2.1,0.39887,0.00027,13.06795]
[1776695234197,41.5,75621.26,2.1,0.39756,0.00027,13.05564]
[1776695235205,41.5,75614.44,2.1,0.39569,0.00027,13.03785]
[1776695235614,41.5,75614.44,2.1,0.39569,0.00027,13.03785]
[1776695235689,41.5,75614.44,2.1,0.39569,0.00027,13.03785]
[1776695235926,41.5,75614.44,2.1,0.39569,0.00027,13.03785]
[1776695235990,41.5,75614.44,2.1,0.39569,0.00027,13.03785]
[1776695236213,41.5,75604.03,2.1,0.39284,0.00027,13.01021]
[1776695236704,41.5,75604.03,2.1,0.39284,0.00027,13.01021]
[1776695236894,41.5,75604.03,2.1,0.39284,0.00027,13.01021]
[1776695236921,41.5,75604.03,2.1,0.39284,0.00027,13.01021]
[1776695236968,41.5,75604.03,2.1,0.39284,0.00027,13.01021]
[1776695237226,41.5,75586.73,2.1,0.3881,0.00027,12.96263]
[1776695237573,41.5,75586.73,2.1,0.3881,0.00027,12.96263]
[1776695237701,41.5,75586.73,2.1,0.3881,0.00027,12.96263]
[1776695238223,41.5,75586.73,2.1,0.3881,0.00027,12.96263]
[1776695238226,41.5,75586.73,2.1,0.38811,0.00027,12.96271]
[1776695238434,41.5,75586.73,2.1,0.38811,0.00027,12.96271]
[1776695239134,41.5,75586.73,2.1,0.38811,0.00027,12.96271]
[1776695239236,41.5,75582.1,2.1,0.38684,0.00027,12.94972]
[1776695239942,41.5,75582.1,2.1,0.38684,0.00027,12.94972]
[1776695240063,41.5,75582.1,2.1,0.38684,0.00027,12.94972]
[1776695240251,41.5,75582.1,2.1,0.38685,0.00027,12.94975]
[1776695241247,41.5,75578.43,2.1,0.38585,0.00027,12.93937]
[1776695244274,41.5,75577.44,2.1,0.38559,0.00027,12.93662]
[1776695244278,41.5,75577.44,2.1,0.38559,0.00027,12.93662]
[1776695244335,41.51,75578.59,2.1,0.3859,0.00027,12.93993]
[1776695245280,41.51,75579.78,2.1,0.38623,0.00027,12.94334]
[1776695246368,41.51,75578.1,2.1,0.38578,0.00027,12.9386]
[1776695246620,41.51,75578.1,2.1,0.38578,0.00027,12.9386]
[1776695246961,41.51,75578.1,2.1,0.38578,0.00027,12.9386]
[1776695246993,41.51,75578.1,2.1,0.38578,0.00027,12.9386]
[1776695247293,41.51,75581.68,2.1,0.38676,0.00027,12.94879]
[1776695248298,41.51,75585.85,2.1,0.3879,0.00027,12.96054]
[1776695251324,41.51,75581.74,2.1,0.38673,0.00027,12.94237]
[1776695251427,41.51,75581.74,2.1,0.38673,0.00027,12.94237]
[1776695251468,41.51,75581.74,2.1,0.38673,0.00027,12.94237]
[1776695252324,41.51,75581.74,2.1,0.38673,0.00027,12.94237]
[1776695252326,41.51,75582.17,2.1,0.38685,0.00027,12.94361]
[1776695252357,41.51,75582.17,2.1,0.38685,0.00027,12.94361]
[1776695253334,41.51,75580.27,2.1,0.38633,0.00027,12.93826]
[1776695255088,41.52,75579.46,2.1,0.38611,0.00027,12.93599]
[1776695255349,41.52,75577.9,2.1,0.38569,0.00027,12.93158]
[1776695257699,41.52,75578.7,2.1,0.38592,0.00027,12.93392]
[1776695257724,41.52,75578.7,2.1,0.38592,0.00027,12.93392]
[1776695257783,41.52,75578.7,2.1,0.38592,0.00027,12.93392]
[1776695258084,41.52,75578.7,2.1,0.38592,0.00027,12.93392]
[1776695258364,41.52,75578.7,2.1,0.38592,0.00027,12.93392]
[1776695258367,41.52,75576.38,2.1,0.38529,0.00027,12.92733]
[1776695258450,41.52,75576.38,2.1,0.38529,0.00027,12.92733]
[1776695259035,41.52,75562.86,2.1,0.38161,0.00027,12.8882]
[1776695260125,41.52,75562.86,2.1,0.38161,0.00027,12.8882]
[1776695260176,41.52,75562.86,2.1,0.38161,0.00027,12.8882]
[1776695260187,41.52,75556.94,2.1,0.38001,0.00027,12.87075]
[1776695264550,41.53,75560.72,2.1,0.38106,0.00027,12.88218]
[1776695266463,41.53,75560.72,2.1,0.38106,0.00027,12.88218]
[1776695266511,41.53,75560.72,2.1,0.38106,0.00027,12.88218]
[1776695267373,41.53,75560.72,2.1,0.38106,0.00027,12.88218]
[1776695267384,41.53,75563.6,2.1,0.38185,0.00027,12.89073]
[1776695267486,41.53,75560.41,2.1,0.38098,0.00027,12.88135]
[1776695269046,41.53,75560.41,2.1,0.38098,0.00027,12.88135]
[1776695269141,41.54,75558.99,2.1,0.3806,0.00027,12.87723]
[1776695270500,41.54,75558.99,2.1,0.3806,0.00027,12.87723]
[1776695270579,41.54,75558.99,2.1,0.3806,0.00027,12.87723]
[1776695270766,41.54,75558.99,2.1,0.3806,0.00027,12.87723]
[1776695270878,41.54,75558.99,2.1,0.3806,0.00027,12.87723]
[1776695270882,41.54,75558.99,2.1,0.3806,0.00027,12.87723]
[1776695271203,41.54,75556.49,2.1,0.37993,0.00027,12.86991]
[1776695272140,41.54,75556.49,2.1,0.37993,0.00027,12.86991]
[1776695272160,41.54,75556.49,2.1,0.37993,0.00027,12.86991]
[1776695272171,41.54,75556.49,2.1,0.37993,0.00027,12.86991]
[1776695272304,41.54,75550.74,2.1,0.37838,0.00027,12.85277]
[1776695273718,41.54,75550.74,2.1,0.37838,0.00027,12.85277]
[1776695273771,41.54,75550.74,2.1,0.37838,0.00027,12.85277]
[1776695273783,41.54,75550.74,2.1,0.37838,0.00027,12.85277]
[1776695273873,41.54,75543.08,2.1,0.3763,0.00027,12.82947]
[1776695278372,41.53,75545.61,2.1,0.37698,0.00027,12.83709]
[1776695278476,41.53,75546.73,2.1,0.37727,0.00027,12.84041]
[1776695278515,41.53,75546.73,2.1,0.37727,0.00027,12.84041]
[1776695279201,41.53,75539.42,2.1,0.37529,0.00027,12.81806]
[1776695280114,41.53,75533.6,2.1,0.37371,0.00027,12.80004]
[1776695281023,41.53,75533.6,2.1,0.37371,0.00027,12.80004]
[1776695281125,41.53,75533.6,2.1,0.37371,0.00027,12.80004]
[1776695281169,41.53,75533.6,2.1,0.37371,0.00027,12.80004]
[1776695281203,41.53,75533.79,2.1,0.37376,0.00027,12.8006]
[1776695281477,41.53,75533.79,2.1,0.37376,0.00027,12.8006]
[1776695281535,41.53,75533.79,2.1,0.37376,0.00027,12.8006]
[1776695282259,41.53,75533.79,2.1,0.37376,0.00027,12.8006]
[1776695282323,41.53,75533.79,2.1,0.37376,0.00027,12.8006]
[1776695283249,41.53,75532.28,2.1,0.37335,0.00027,12.79589]
[1776695283313,41.53,75532.28,2.1,0.37335,0.00027,12.79589]
[1776695284291,41.52,75531.5,2.1,0.37313,0.00027,12.79335]
[1776695284723,41.52,75531.5,2.1,0.37313,0.00027,12.79335]
[1776695284765,41.52,75531.5,2.1,0.37313,0.00027,12.79335]
[1776695285308,41.52,75531.5,2.1,0.37313,0.00027,12.79335]
[1776695285315,41.52,75531.5,2.1,0.37313,0.00027,12.79335]
[1776695284774,41.52,75530.87,2.1,0.37296,0.00027,12.79135]
[1776695286276,41.52,75530.87,2.1,0.37296,0.00027,12.79135]
[1776695286652,41.52,75530.45,2.1,0.37284,0.00027,12.79001]
[1776695290193,41.52,75529.94,2.1,0.37269,0.00027,12.78827]
[1776695291007,41.52,75530.1,2.1,0.37273,0.00027,12.78873]
[1776695291342,41.52,75530.1,2.1,0.37273,0.00027,12.78873]
[1776695291377,41.52,75530.1,2.1,0.37273,0.00027,12.78873]
[1776695291060,41.52,75524.36,2.1,0.37118,0.00027,12.77063]
[1776695291954,41.52,75524.36,2.1,0.37118,0.00027,12.77063]
[1776695291963,41.52,75524.36,2.1,0.37118,0.00027,12.77063]
[1776695292011,41.52,75524.36,2.1,0.37118,0.00027,12.77063]
[1776695292060,41.51,75520.17,2.1,0.37005,0.00027,12.75728]
[1776695293413,41.51,75519.19,2.1,0.36978,0.00027,12.75411]
[1776695293519,41.51,75519.19,2.1,0.36978,0.00027,12.75411]
[1776695293633,41.51,75519.19,2.1,0.36978,0.00027,12.75411]
[1776695293735,41.51,75519.19,2.1,0.36978,0.00027,12.75411]
[1776695293891,41.51,75519.19,2.1,0.36978,0.00027,12.75411]
[1776695294344,41.51,75519.19,2.1,0.36978,0.00027,12.75411]
[1776695293976,41.51,75513.03,2.1,0.36812,0.00027,12.7343]
[1776695294475,41.51,75513.03,2.1,0.36812,0.00027,12.7343]
[1776695294656,41.51,75507.68,2.1,0.36668,0.00027,12.71693]
[1776695295798,41.51,75507.68,2.1,0.36668,0.00027,12.71693]
[1776695295880,41.51,75507.49,2.1,0.36663,0.00027,12.71627]
[1776695297241,41.51,75507.49,2.1,0.36663,0.00027,12.71627]
[1776695297291,41.51,75507.49,2.1,0.36663,0.00027,12.71627]
[1776695297405,41.51,75507.49,2.1,0.36663,0.00027,12.71627]
[1776695297342,41.51,75507.33,2.1,0.36658,0.00027,12.7157]
[1776695297625,41.51,75507.33,2.1,0.36658,0.00027,12.7157]
[1776695297709,41.51,75507.33,2.1,0.36658,0.00027,12.7157]
[1776695297968,41.51,75507.33,2.1,0.36658,0.00027,12.7157]
[1776695298250,41.51,75496.18,2.1,0.36359,0.00027,12.67897]
[1776695299166,41.51,75496.18,2.1,0.36359,0.00027,12.67897]
[1776695299274,41.51,75496.18,2.1,0.36359,0.00027,12.67897]
[1776695299323,41.51,75496.18,2.1,0.36359,0.00027,12.67897]
[1776695299364,41.51,75496.18,2.1,0.36359,0.00027,12.67897]
[1776695299355,41.51,75492.26,2.1,0.36253,0.00027,12.66584]
[1776695299610,41.51,75492.26,2.1,0.36253,0.00027,12.66584]
[1776695300069,41.51,75492.26,2.1,0.36253,0.00027,12.66584]
[1776695300123,41.51,75492.26,2.1,0.36253,0.00027,12.66584]
[1776695300224,41.51,75484.19,2.1,0.36037,0.00027,12.63861]
[1776695302909,41.5,75480.44,2.1,0.35936,0.00027,12.62573]
[1776695305505,41.5,75483.41,2.1,0.36015,0.00027,12.63574]
[1776695305742,41.5,75483.41,2.1,0.36015,0.00027,12.63574]
[1776695306357,41.5,75483.41,2.1,0.36015,0.00027,12.63574]
[1776695306396,41.5,75483.41,2.1,0.36015,0.00027,12.63574]
[1776695305814,41.5,75483.86,2.1,0.36026,0.00027,12.63724]
[1776695306717,41.5,75483.86,2.1,0.36026,0.00027,12.63716]
[1776695308686,41.5,75485.31,2.1,0.36064,0.00027,12.64198]
[1776695309135,41.5,75485.31,2.1,0.36064,0.00027,12.64198]
[1776695310095,41.49,75486.14,2.1,0.36085,0.00027,12.64471]
[1776695310116,41.49,75486.14,2.1,0.36085,0.00027,12.64471]
[1776695311525,41.49,75485.77,2.1,0.36067,0.00027,12.63647]
[1776695311578,41.49,75485.77,2.1,0.36067,0.00027,12.63647]
[1776695312228,41.49,75485.77,2.1,0.36067,0.00027,12.63647]
[1776695312295,41.49,75485.77,2.1,0.36067,0.00027,12.63647]
[1776695312343,41.47,75487.83,2.1,0.36116,0.00027,12.64264]
[1776695314906,41.47,75489.23,2.1,0.36152,0.00027,12.64725]
[1776695315123,41.47,75489.23,2.1,0.36152,0.00027,12.64725]
[1776695315472,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695315544,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695315640,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695315679,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695315747,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695315800,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695315825,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695315858,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695315952,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695316176,41.47,75489.27,2.1,0.36153,0.00027,12.64733]
[1776695316221,41.47,75508.11,2.1,0.36658,0.00027,12.7098]
[1776695317214,41.47,75515.84,2.1,0.36866,0.00027,12.73486]
[1776695317926,41.47,75515.84,2.1,0.36866,0.00027,12.73486]
[1776695317985,41.47,75515.84,2.1,0.36866,0.00027,12.73486]
[1776695318003,41.47,75515.84,2.1,0.36866,0.00027,12.73486]
[1776695318237,41.46,75514.96,2.1,0.36842,0.00027,12.73201]
[1776695319815,41.46,75510.1,2.1,0.36711,0.00027,12.71617]
[1776695321099,41.46,75510.1,2.1,0.36711,0.00027,12.71617]
[1776695321190,41.46,75510.1,2.1,0.36711,0.00027,12.71617]
[1776695321273,41.46,75510.1,2.1,0.36711,0.00027,12.71617]
[1776695321307,41.46,75508.35,2.1,0.36663,0.00027,12.71042]
[1776695321774,41.46,75508.35,2.1,0.36663,0.00027,12.71042]
[1776695321831,41.46,75508.35,2.1,0.36663,0.00027,12.71042]
[1776695322359,41.46,75506.34,2.1,0.36609,0.00027,12.70381]
[1776695322503,41.46,75506.34,2.1,0.36609,0.00027,12.70381]
[1776695322576,41.46,75506.34,2.1,0.36609,0.00027,12.70381]
[1776695323283,41.46,75506.67,2.1,0.36617,0.00027,12.70483]
[1776695325932,41.45,75499.27,2.1,0.36417,0.00027,12.68032]
[1776695326533,41.45,75499.27,2.1,0.36417,0.00027,12.68032]
[1776695326571,41.45,75499.27,2.1,0.36417,0.00027,12.68032]
[1776695326874,41.45,75499.27,2.1,0.36417,0.00027,12.68032]
[1776695326883,41.45,75502.86,2.1,0.36513,0.00027,12.69213]
[1776695327753,41.45,75502.86,2.1,0.36513,0.00027,12.69213]
[1776695328290,41.45,75502.86,2.1,0.36513,0.00027,12.69213]
[1776695328304,41.45,75507.41,2.1,0.36635,0.00027,12.70702]
[1776695329081,41.45,75507.41,2.1,0.36635,0.00027,12.70702]
[1776695329324,41.45,75507.41,2.1,0.36635,0.00027,12.70702]
[1776695329380,41.45,75507.41,2.1,0.36635,0.00027,12.70702]
[1776695329408,41.45,75506.1,2.1,0.36599,0.00027,12.70269]
[1776695329757,41.45,75506.1,2.1,0.36599,0.00027,12.70269]
[1776695329843,41.45,75506.1,2.1,0.36599,0.00027,12.70269]
[1776695330324,41.45,75506.1,2.1,0.36599,0.00027,12.70269]
[1776695330377,41.45,75493.03,2.1,0.36248,0.00027,12.65932]
[1776695330475,41.45,75493.03,2.1,0.36248,0.00027,12.65932]
[1776695330789,41.45,75493.03,2.1,0.36248,0.00027,12.65932]
[1776695330988,41.45,75493.03,2.1,0.36248,0.00027,12.65932]
[1776695331071,41.45,75493.03,2.1,0.36248,0.00027,12.65932]
[1776695331162,41.45,75493.03,2.1,0.36248,0.00027,12.65932]
[1776695331181,41.45,75482.67,2.1,0.35971,0.00027,12.62431]
[1776695331654,41.45,75482.67,2.1,0.35971,0.00027,12.62431]
[1776695331757,41.45,75482.67,2.1,0.35971,0.00027,12.62431]
[1776695331767,41.45,75482.67,2.1,0.35971,0.00027,12.62431]
[1776695332304,41.45,75482.67,2.1,0.35971,0.00027,12.62431]
[1776695332391,41.44,75480.51,2.1,0.35912,0.00027,12.61674]
[1776695332492,41.44,75480.51,2.1,0.35912,0.00027,12.61674]
[1776695332543,41.44,75480.51,2.1,0.35912,0.00027,12.61674]
[1776695333426,41.44,75479.77,2.1,0.35891,0.00027,12.61413]
[1776695334793,41.44,75479.77,2.1,0.35891,0.00027,12.61406]
[1776695336286,41.44,75477.5,2.1,0.35829,0.00027,12.60619]
[1776695336373,41.44,75476.31,2.1,0.35797,0.00027,12.60202]
[1776695338418,41.44,75473.92,2.1,0.35733,0.00027,12.59371]
[1776695338422,41.43,75476.8,2.1,0.35809,0.00027,12.60359]
[1776695338548,41.43,75476.8,2.1,0.35809,0.00027,12.60359]
[1776695338756,41.43,75476.8,2.1,0.35809,0.00027,12.60359]
[1776695340430,41.43,75476.8,2.1,0.35809,0.00027,12.60359]
[1776695340461,41.43,75486.4,2.1,0.36065,0.00027,12.63627]
[1776695341234,41.43,75486.4,2.1,0.36065,0.00027,12.63627]
[1776695342026,41.43,75485.65,2.1,0.36044,0.00027,12.63364]
[1776695342241,41.43,75485.65,2.1,0.36044,0.00027,12.63364]
[1776695342273,41.43,75485.65,2.1,0.36044,0.00027,12.63364]
[1776695342341,41.43,75485.65,2.1,0.36044,0.00027,12.63364]
[1776695342448,41.43,75478.73,2.1,0.35858,0.00027,12.60993]
[1776695342948,41.43,75478.73,2.1,0.35858,0.00027,12.60993]
[1776695343141,41.43,75478.73,2.1,0.35858,0.00027,12.60993]
[1776695343167,41.43,75467.11,2.1,0.35548,0.00027,12.56965]
[1776695343747,41.43,75467.11,2.1,0.35548,0.00027,12.56965]
[1776695343927,41.43,75467.11,2.1,0.35548,0.00027,12.56965]
[1776695344052,41.43,75467.11,2.1,0.35548,0.00027,12.56965]
[1776695344185,41.43,75463.09,2.1,0.3544,0.00027,12.55546]
[1776695344973,41.43,75463.09,2.1,0.3544,0.00027,12.55546]
[1776695345053,41.43,75463.09,2.1,0.3544,0.00027,12.55546]
[1776695345242,41.43,75463.09,2.1,0.3544,0.00027,12.55546]
[1776695345325,41.42,75459.48,2.1,0.35343,0.00027,12.54258]
[1776695346431,41.42,75459.48,2.1,0.35343,0.00027,12.54258]
[1776695346483,41.42,75457.21,2.1,0.35282,0.00027,12.53445]
[1776695346590,41.42,75457.21,2.1,0.35282,0.00027,12.53445]
[1776695346644,41.42,75457.21,2.1,0.35282,0.00027,12.53445]
[1776695346678,41.42,75457.21,2.1,0.35282,0.00027,12.53445]
[1776695347138,41.42,75457.21,2.1,0.35282,0.00027,12.53445]
[1776695347211,41.42,75457.21,2.1,0.35282,0.00027,12.53445]
[1776695347268,41.42,75457.21,2.1,0.35282,0.00027,12.53445]
[1776695347314,41.42,75453.25,2.1,0.35177,0.00027,12.52033]
[1776695348879,41.42,75453.12,2.1,0.35174,0.00027,12.51987]
[1776695348917,41.42,75453.12,2.1,0.35174,0.00027,12.51987]
[1776695348987,41.42,75453.12,2.1,0.35174,0.00027,12.51987]
[1776695349133,41.42,75457.79,2.1,0.35298,0.00027,12.53651]
[1776695350149,41.42,75468.23,2.1,0.35574,0.00027,12.57312]
[1776695351189,41.42,75472.62,2.1,0.35691,0.00027,12.5884]
[1776695352163,41.41,75472.62,2.1,0.3569,0.00027,12.58821]
[1776695352957,41.41,75472.62,2.1,0.3569,0.00027,12.58821]
[1776695353045,41.41,75472.62,2.1,0.3569,0.00027,12.58821]
[1776695353236,41.41,75480.89,2.1,0.3591,0.00027,12.61667]
[1776695354335,41.41,75480.89,2.1,0.3591,0.00027,12.61667]
[1776695354431,41.41,75484.37,2.1,0.36003,0.00027,12.62851]
[1776695354516,41.41,75484.37,2.1,0.36003,0.00027,12.62851]
[1776695354572,41.41,75484.37,2.1,0.36003,0.00027,12.62851]
[1776695354691,41.41,75484.37,2.1,0.36003,0.00027,12.62851]
[1776695354847,41.41,75484.37,2.1,0.36003,0.00027,12.62851]
[1776695355341,41.41,75484.37,2.1,0.36003,0.00027,12.62851]
[1776695355366,41.41,75484.37,2.1,0.36003,0.00027,12.62851]
[1776695355449,41.41,75492.93,2.1,0.36232,0.00027,12.6574]
[1776695355508,41.41,75492.93,2.1,0.36232,0.00027,12.6574]
[1776695356191,41.41,75493.51,2.1,0.36247,0.00027,12.65931]
[1776695356954,41.41,75493.51,2.1,0.36247,0.00027,12.65931]
[1776695357043,41.41,75493.51,2.1,0.36247,0.00027,12.65931]
[1776695357114,41.41,75493.51,2.1,0.36247,0.00027,12.65931]
[1776695357477,41.41,75518.31,2.1,0.36914,0.00027,12.7407]
[1776695357778,41.41,75518.31,2.1,0.36914,0.00027,12.7407]
[1776695357938,41.41,75518.31,2.1,0.36914,0.00027,12.7407]
[1776695358082,41.41,75518.31,2.1,0.36914,0.00027,12.7407]
[1776695358467,41.41,75537.01,2.1,0.3742,0.00027,12.79975]
[1776695359275,41.41,75537.01,2.1,0.3742,0.00027,12.79975]
[1776695359282,41.41,75537.01,2.1,0.3742,0.00027,12.79975]
[1776695359339,41.41,75537.01,2.1,0.3742,0.00027,12.79975]
[1776695359389,41.41,75542.77,2.1,0.37575,0.00027,12.8175]
[1776695359838,41.41,75542.77,2.1,0.37575,0.00027,12.8175]
[1776695360271,41.41,75542.77,2.1,0.37575,0.00027,12.8175]
[1776695360362,41.41,75542.77,2.1,0.37575,0.00027,12.8175]
[1776695360464,41.4,75557.83,2.1,0.37984,0.00027,12.86304]
[1776695361335,41.4,75567.23,2.1,0.3824,0.00027,12.89079]
[1776695362604,41.4,75567.23,2.1,0.38239,0.00027,12.89075]
[1776695362614,41.4,75567.23,2.1,0.38239,0.00027,12.89075]
[1776695363892,41.4,75566.14,2.1,0.38209,0.00027,12.88752]
[1776695364369,41.4,75560.02,2.1,0.38042,0.00027,12.8694]
[1776695366600,41.39,75559.46,2.1,0.38026,0.00027,12.86761]
[1776695367888,41.39,75560.17,2.1,0.38045,0.00027,12.86968]
[1776695367907,41.39,75560.17,2.1,0.38045,0.00027,12.86968]
[1776695367973,41.39,75560.17,2.1,0.38045,0.00027,12.86968]
[1776695368018,41.39,75560.17,2.1,0.38045,0.00027,12.86968]
[1776695368355,41.39,75560.17,2.1,0.38045,0.00027,12.86968]
[1776695368364,41.39,75560.17,2.1,0.38045,0.00027,12.86968]
[1776695368454,41.39,75555.05,2.1,0.37905,0.00027,12.85435]
[1776695372306,41.39,75551.28,2.1,0.37794,0.00027,12.83604]
[1776695373010,41.39,75551.28,2.1,0.37794,0.00027,12.83604]
[1776695373072,41.39,75551.28,2.1,0.37794,0.00027,12.83604]
[1776695373097,41.39,75551.28,2.1,0.37794,0.00027,12.83604]
[1776695373190,41.39,75551.28,2.1,0.37794,0.00027,12.83604]
[1776695373314,41.38,75555.19,2.1,0.379,0.00027,12.84777]
[1776695373751,41.38,75555.19,2.1,0.379,0.00027,12.84777]
[1776695375452,41.38,75557.78,2.1,0.3797,0.00027,12.85547]
[1776695375456,41.38,75557.78,2.1,0.3797,0.00027,12.85547]
[1776695375459,41.38,75557.78,2.1,0.3797,0.00027,12.85547]
[1776695376244,41.38,75556.99,2.1,0.37948,0.00027,12.85305]
[1776695376651,41.38,75555.16,2.1,0.37898,0.00027,12.8475]
[1776695376919,41.38,75555.16,2.1,0.37898,0.00027,12.8475]
[1776695376962,41.38,75555.16,2.1,0.37898,0.00027,12.8475]
[1776695377060,41.38,75555.16,2.1,0.37898,0.00027,12.8475]
[1776695377279,41.38,75555.16,2.1,0.37898,0.00027,12.8475]
[1776695377339,41.38,75555.16,2.1,0.37898,0.00027,12.8475]
[1776695377448,41.38,75549.56,2.1,0.37745,0.00027,12.83052]
[1776695378867,41.37,75549.56,2.1,0.37744,0.00027,12.83047]
[1776695379743,41.37,75547.28,2.1,0.37682,0.00027,12.82348]
[1776695380115,41.37,75547.28,2.1,0.37682,0.00027,12.82348]
[1776695380450,41.37,75549.05,2.1,0.37729,0.00027,12.82881]
[1776695380701,41.37,75549.05,2.1,0.37729,0.00027,12.82881]
[1776695381369,41.37,75549.05,2.1,0.37729,0.00027,12.82876]
[1776695381541,41.37,75549.05,2.1,0.37729,0.00027,12.82876]
[1776695381550,41.37,75549.05,2.1,0.37729,0.00027,12.82876]
[1776695382376,41.37,75549.16,2.1,0.37731,0.00027,12.82904]
[1776695385338,41.36,75552.11,2.1,0.3781,0.00027,12.83787]
[1776695385367,41.36,75552.11,2.1,0.3781,0.00027,12.83787]
[1776695385468,41.36,75551.71,2.1,0.37799,0.00027,12.83661]
[1776695386926,41.36,75551.71,2.1,0.37798,0.00027,12.83655]
[1776695387411,41.36,75557.82,2.1,0.37964,0.00027,12.85486]
[1776695388505,41.36,75557.82,2.1,0.37964,0.00027,12.85486]
[1776695388615,41.34,75559.01,2.1,0.3799,0.00027,12.85773]
[1776695388706,41.34,75559.01,2.1,0.3799,0.00027,12.85773]
[1776695388743,41.34,75559.01,2.1,0.3799,0.00027,12.85773]
[1776695389455,41.33,75566.88,2.1,0.38204,0.00027,12.881]
[1776695389841,41.33,75566.88,2.1,0.38204,0.00027,12.881]
[1776695389893,41.33,75566.88,2.1,0.38204,0.00027,12.881]
[1776695390434,41.33,75566.88,2.1,0.38204,0.00027,12.88094]
[1776695391062,41.33,75566.88,2.1,0.38204,0.00027,12.88094]
[1776695391144,41.33,75566.88,2.1,0.38204,0.00027,12.88094]
[1776695391442,41.33,75569.93,2.1,0.38287,0.00027,12.88983]
[1776695392063,41.33,75569.93,2.1,0.38287,0.00027,12.88983]
[1776695392068,41.33,75569.93,2.1,0.38287,0.00027,12.88983]
[1776695392154,41.33,75569.93,2.1,0.38287,0.00027,12.88983]
[1776695392192,41.33,75569.93,2.1,0.38287,0.00027,12.88983]
[1776695392448,41.33,75565.02,2.1,0.38152,0.00027,12.87536]
[1776695394444,41.33,75567.6,2.1,0.38222,0.00027,12.88291]
[1776695394496,41.33,75573.84,2.1,0.38392,0.00027,12.90107]
[1776695395691,41.32,75573.84,2.1,0.38391,0.00027,12.90101]
[1776695395724,41.32,75573.84,2.1,0.38391,0.00027,12.90101]
[1776695395766,41.32,75573.84,2.1,0.38391,0.00027,12.90101]
[1776695395994,41.32,75573.84,2.1,0.38391,0.00027,12.90101]
[1776695396256,41.32,75573.84,2.1,0.38391,0.00027,12.90101]
[1776695396335,41.32,75573.84,2.1,0.38391,0.00027,12.90101]
[1776695396493,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695396831,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695396842,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695396887,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695397042,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695397068,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695397075,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695397136,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695397485,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695397871,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695397914,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695398440,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695398508,41.32,75580.94,2.1,0.38585,0.00027,12.92139]
[1776695398493,41.32,75581.54,2.1,0.38602,0.00027,12.92309]
[1776695400388,41.32,75580.02,2.1,0.3856,0.00027,12.91873]
[1776695400472,41.32,75580.02,2.1,0.3856,0.00027,12.91873]
[1776695400505,41.32,75579.86,2.1,0.38555,0.00027,12.91827]
[1776695400559,41.32,75579.86,2.1,0.38555,0.00027,12.91827]
[1776695400595,41.32,75579.86,2.1,0.38555,0.00027,12.91827]
[1776695400921,41.32,75579.86,2.1,0.38555,0.00027,12.91827]
[1776695401036,41.32,75579.86,2.1,0.38555,0.00027,12.91827]
[1776695401187,41.32,75579.86,2.1,0.38555,0.00027,12.91827]
[1776695401290,41.32,75579.86,2.1,0.38555,0.00027,12.91827]
[1776695401370,41.32,75579.86,2.1,0.38555,0.00027,12.91827]
[1776695401401,41.32,75579.86,2.1,0.38555,0.00027,12.91827]
[1776695401513,41.32,75572.12,2.1,0.38344,0.00027,12.89592]
[1776695401584,41.32,75572.12,2.1,0.38344,0.00027,12.89592]
[1776695401831,41.32,75572.12,2.1,0.38344,0.00027,12.89592]
[1776695401929,41.32,75572.12,2.1,0.38344,0.00027,12.89592]
[1776695402014,41.32,75572.12,2.1,0.38344,0.00027,12.89592]
[1776695402081,41.32,75572.12,2.1,0.38344,0.00027,12.89592]
[1776695402255,41.32,75572.12,2.1,0.38344,0.00027,12.89592]
[1776695402287,41.32,75572.12,2.1,0.38344,0.00027,12.89592]
[1776695402399,41.3,75568.88,2.1,0.3825,0.00027,12.88597]
[1776695402727,41.3,75568.88,2.1,0.3825,0.00027,12.88597]
[1776695402770,41.3,75568.88,2.1,0.3825,0.00027,12.88597]
[1776695402987,41.3,75568.88,2.1,0.3825,0.00027,12.88597]
[1776695403135,41.3,75568.88,2.1,0.3825,0.00027,12.88597]
[1776695403535,41.3,75584.59,2.1,0.38681,0.00027,12.93131]
[1776695403665,41.3,75584.59,2.1,0.38681,0.00027,12.93131]
[1776695403751,41.3,75584.59,2.1,0.38681,0.00027,12.93131]
[1776695403756,41.3,75584.59,2.1,0.38681,0.00027,12.93131]
[1776695403776,41.3,75584.59,2.1,0.38681,0.00027,12.93131]
[1776695403935,41.3,75584.59,2.1,0.38681,0.00027,12.93131]
[1776695404036,41.3,75584.59,2.1,0.38681,0.00027,12.93131]
[1776695404332,41.3,75584.59,2.1,0.38681,0.00027,12.93131]
[1776695404397,41.3,75584.59,2.1,0.38681,0.00027,12.93131]
[1776695404541,41.3,75584.65,2.1,0.38682,0.00027,12.93148]
[1776695405549,41.3,75571.78,2.1,0.3833,0.00027,12.89447]
[1776695406556,41.28,75570.32,2.1,0.38282,0.00027,12.88941]
[1776695406903,41.28,75570.32,2.1,0.38282,0.00027,12.88941]
[1776695407567,41.28,75575.7,2.1,0.38429,0.00027,12.90502]
[1776695408726,41.26,75578.95,2.1,0.38512,0.00027,12.91384]
[1776695408769,41.26,75578.95,2.1,0.38512,0.00027,12.91384]
[1776695409345,41.26,75579.74,2.1,0.38534,0.00027,12.91611]
[1776695409984,41.23,75583.51,2.1,0.38631,0.00027,12.92631]
[1776695410911,41.24,75588.23,2.1,0.38761,0.00027,12.93972]
[1776695413154,41.23,75586.46,2.1,0.38712,0.00027,12.93469]
[1776695413325,41.23,75586.46,2.1,0.38712,0.00027,12.93469]
[1776695413413,41.23,75586.46,2.1,0.38712,0.00027,12.93469]
[1776695413427,41.23,75586.46,2.1,0.38712,0.00027,12.93469]
[1776695413551,41.23,75582.94,2.1,0.38615,0.00027,12.92468]
[1776695414533,41.23,75582.94,2.1,0.38615,0.00027,12.92468]
[1776695414746,41.23,75582.94,2.1,0.38613,0.00027,12.92444]
[1776695415451,41.23,75582.94,2.1,0.38613,0.00027,12.92444]
[1776695415518,41.23,75582.94,2.1,0.38613,0.00027,12.92444]
[1776695415569,41.23,75594.74,2.1,0.38938,0.00028,12.95773]
[1776695416136,41.23,75600.75,2.1,0.39103,0.00028,12.97436]
[1776695417308,41.23,75600.75,2.1,0.39103,0.00028,12.97436]
[1776695417384,41.23,75600.75,2.1,0.39103,0.00028,12.97436]
[1776695417522,41.22,75600.19,2.1,0.39085,0.00028,12.97256]
[1776695417688,41.22,75600.19,2.1,0.39085,0.00028,12.97256]
[1776695418273,41.22,75600.19,2.1,0.39085,0.00028,12.97256]
[1776695418282,41.22,75600.19,2.1,0.39085,0.00028,12.97256]
[1776695418364,41.22,75600.19,2.1,0.39085,0.00028,12.97256]
[1776695418539,41.22,75596.48,2.1,0.38983,0.00028,12.9623]
[1776695419474,41.22,75596.48,2.1,0.38983,0.00028,12.9623]
[1776695419521,41.21,75591.46,2.1,0.38843,0.00028,12.94811]
[1776695420345,41.21,75591.46,2.1,0.38843,0.00028,12.94811]
[1776695420384,41.21,75591.46,2.1,0.38843,0.00028,12.94811]
[1776695420512,41.21,75591.46,2.1,0.38843,0.00028,12.94811]
[1776695420554,41.21,75589.56,2.1,0.3879,0.00028,12.94277]
[1776695420601,41.21,75589.56,2.1,0.3879,0.00028,12.94277]
[1776695420616,41.21,75589.56,2.1,0.3879,0.00028,12.94277]
[1776695420851,41.21,75589.56,2.1,0.3879,0.00028,12.94277]
[1776695420907,41.21,75589.56,2.1,0.3879,0.00028,12.94277]
[1776695421131,41.21,75589.56,2.1,0.3879,0.00028,12.94277]
[1776695421190,41.21,75589.56,2.1,0.3879,0.00028,12.94277]
[1776695421291,41.21,75594.02,2.1,0.38913,0.00028,12.95527]
[1776695421717,41.21,75594.02,2.1,0.38913,0.00028,12.95527]
[1776695421725,41.21,75594.02,2.1,0.38913,0.00028,12.95527]
[1776695421812,41.21,75594.02,2.1,0.38913,0.00028,12.95527]
[1776695421967,41.21,75593.84,2.1,0.38908,0.00028,12.95475]
[1776695422656,41.21,75593.84,2.1,0.38908,0.00028,12.95475]
[1776695425091,41.21,75591.17,2.1,0.38834,0.00028,12.94726]
[1776695425396,41.21,75591.17,2.1,0.38834,0.00028,12.94726]
[1776695425401,41.21,75591.17,2.1,0.38834,0.00028,12.94726]
[1776695425412,41.21,75591.17,2.1,0.38834,0.00028,12.94726]
[1776695425442,41.21,75591.17,2.1,0.38834,0.00028,12.94726]
[1776695425482,41.21,75592.52,2.1,0.38871,0.00028,12.95102]
[1776695426352,41.21,75592.52,2.1,0.38871,0.00028,12.95102]
[1776695426381,41.21,75592.52,2.1,0.38871,0.00028,12.95102]
[1776695426421,41.21,75591.11,2.1,0.38832,0.00028,12.94707]
[1776695427668,41.21,75590.14,2.1,0.38805,0.00028,12.94432]
[1776695427757,41.21,75586.15,2.1,0.38696,0.00027,12.93303]
[1776695429259,41.21,75586.15,2.1,0.38696,0.00027,12.93303]
[1776695429340,41.21,75586.15,2.1,0.38696,0.00027,12.93303]
[1776695429526,41.21,75586.15,2.1,0.38696,0.00027,12.93303]
[1776695429561,41.21,75585.7,2.1,0.38683,0.00027,12.93174]
[1776695429631,41.21,75585.7,2.1,0.38683,0.00027,12.93174]
[1776695429866,41.21,75585.7,2.1,0.38683,0.00027,12.93174]
[1776695429924,41.21,75585.7,2.1,0.38683,0.00027,12.93174]
[1776695430478,41.21,75585.7,2.1,0.38683,0.00027,12.93174]
[1776695430531,41.21,75590.86,2.1,0.38825,0.00028,12.94634]
[1776695431569,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695431801,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695431849,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695431869,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695431907,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695431962,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695432125,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695432246,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695432346,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695432414,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695432580,41.21,75594.91,2.1,0.38931,0.00028,12.95098]
[1776695432516,41.21,75609.9,2.1,0.39345,0.00028,12.99206]
[1776695432753,41.21,75609.9,2.1,0.39345,0.00028,12.99206]
[1776695432842,41.21,75609.9,2.1,0.39345,0.00028,12.99206]
[1776695432938,41.21,75609.9,2.1,0.39345,0.00028,12.99206]
[1776695432995,41.21,75609.9,2.1,0.39345,0.00028,12.99206]
[1776695433174,41.21,75609.9,2.1,0.39345,0.00028,12.99206]
[1776695433271,41.2,75613.48,2.1,0.39443,0.00028,13.00165]
[1776695433780,41.2,75613.48,2.1,0.39443,0.00028,13.00165]
[1776695433875,41.2,75613.48,2.1,0.39443,0.00028,13.00165]
[1776695434078,41.2,75613.48,2.1,0.39443,0.00028,13.00165]
[1776695434114,41.2,75613.48,2.1,0.39443,0.00028,13.00165]
[1776695434128,41.2,75613.48,2.1,0.39443,0.00028,13.00165]
[1776695434320,41.2,75613.38,2.1,0.3944,0.00028,13.00136]
[1776695436762,41.2,75614.07,2.1,0.39459,0.00028,13.00316]
[1776695436771,41.2,75614.07,2.1,0.39459,0.00028,13.00316]
[1776695437033,41.2,75615.84,2.1,0.39508,0.00028,13.00786]
[1776695438525,41.2,75615.84,2.1,0.39508,0.00028,13.00786]
[1776695438572,41.2,75615.84,2.1,0.39508,0.00028,13.00786]
[1776695438566,41.2,75622.6,2.1,0.39694,0.00028,13.02565]
[1776695439193,41.2,75622.6,2.1,0.39694,0.00028,13.02565]
[1776695439508,41.19,75626.95,2.1,0.39811,0.00028,13.03666]
[1776695439743,41.19,75626.95,2.1,0.39811,0.00028,13.03666]
[1776695439771,41.19,75626.95,2.1,0.39811,0.00028,13.03666]
[1776695441183,41.19,75629.4,2.1,0.39879,0.00028,13.04299]
[1776695441373,41.19,75629.4,2.1,0.39879,0.00028,13.04299]
[1776695441428,41.19,75629.4,2.1,0.39879,0.00028,13.04299]
[1776695441469,41.19,75629.4,2.1,0.39879,0.00028,13.04299]
[1776695441534,41.18,75631.03,2.1,0.39924,0.00028,13.04715]
[1776695442162,41.18,75631.03,2.1,0.39924,0.00028,13.04715]
[1776695442267,41.18,75631.03,2.1,0.39924,0.00028,13.04715]
[1776695442427,41.18,75631.03,2.1,0.39924,0.00028,13.04715]
[1776695442606,41.18,75631.03,2.1,0.39924,0.00028,13.04715]
[1776695442612,41.18,75638.0,2.1,0.40117,0.00028,13.06485]
[1776695442637,41.18,75638.0,2.1,0.40117,0.00028,13.06485]
[1776695442728,41.18,75638.0,2.1,0.40117,0.00028,13.06485]
[1776695442863,41.18,75638.0,2.1,0.40117,0.00028,13.06485]
[1776695442938,41.18,75638.0,2.1,0.40117,0.00028,13.06485]
[1776695443047,41.18,75638.0,2.1,0.40117,0.00028,13.06485]
[1776695443419,41.18,75638.0,2.1,0.40117,0.00028,13.06485]
[1776695443472,41.18,75638.0,2.1,0.40117,0.00028,13.06485]
[1776695443596,41.18,75638.0,2.1,0.40117,0.00028,13.06485]
[1776695443520,41.18,75650.44,2.1,0.40462,0.00028,13.09568]
[1776695443827,41.18,75650.44,2.1,0.40462,0.00028,13.09568]
[1776695445168,41.18,75650.44,2.1,0.40462,0.00028,13.09568]
[1776695445571,41.18,75648.94,2.1,0.4042,0.00028,13.09194]
[1776695445721,41.18,75648.94,2.1,0.4042,0.00028,13.09194]
[1776695445868,41.18,75648.94,2.1,0.4042,0.00028,13.09194]
[1776695445886,41.18,75648.94,2.1,0.4042,0.00028,13.09194]
[1776695446030,41.18,75648.94,2.1,0.4042,0.00028,13.09194]
[1776695446476,41.18,75648.94,2.1,0.4042,0.00028,13.09194]
[1776695446541,41.18,75648.94,2.1,0.4042,0.00028,13.09194]
[1776695446604,41.17,75659.89,2.1,0.40725,0.00028,13.11842]
[1776695446645,41.17,75659.89,2.1,0.40725,0.00028,13.11842]
[1776695446716,41.17,75659.89,2.1,0.40725,0.00028,13.11842]
[1776695446779,41.17,75659.89,2.1,0.40725,0.00028,13.11842]
[1776695447284,41.17,75659.89,2.1,0.40725,0.00028,13.11842]
[1776695447519,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695447642,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695447703,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695447714,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695447868,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695448849,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695448940,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695448956,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695448987,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695449028,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695449099,41.17,75675.99,2.1,0.41174,0.00028,13.15595]
[1776695449235,41.17,75672.69,2.1,0.41081,0.00028,13.14838]
[1776695449991,41.17,75672.69,2.1,0.41081,0.00028,13.14838]
[1776695450018,41.17,75672.69,2.1,0.41081,0.00028,13.14838]
[1776695450449,41.17,75672.69,2.1,0.41081,0.00028,13.14838]
[1776695450471,41.17,75672.69,2.1,0.41081,0.00028,13.14838]
[1776695450550,41.17,75678.97,2.1,0.41257,0.00028,13.16271]
[1776695456587,41.17,75677.7,2.1,0.41221,0.00028,13.1598]
[1776695456602,41.17,75677.7,2.1,0.41221,0.00028,13.1598]
[1776695456044,41.17,75670.16,2.1,0.41009,0.00028,13.14241]
[1776695457041,41.16,75666.81,2.1,0.40915,0.00028,13.13456]
[1776695458600,41.16,75666.81,2.1,0.40915,0.00028,13.13456]
[1776695458575,41.16,75661.84,2.1,0.40776,0.00028,13.12281]
[1776695458789,41.16,75661.84,2.1,0.40776,0.00028,13.12281]
[1776695459044,41.16,75661.84,2.1,0.40776,0.00028,13.12281]
[1776695459052,41.16,75661.84,2.1,0.40776,0.00028,13.12281]
[1776695459066,41.16,75661.84,2.1,0.40776,0.00028,13.12281]
[1776695459615,41.16,75642.38,2.1,0.40233,0.00028,13.07534]
[1776695459839,41.16,75642.38,2.1,0.40233,0.00028,13.07534]
[1776695460164,41.16,75642.38,2.1,0.40233,0.00028,13.07534]
[1776695460224,41.16,75642.38,2.1,0.40233,0.00028,13.07534]
[1776695460381,41.16,75642.38,2.1,0.40233,0.00028,13.07534]
[1776695460471,41.16,75642.38,2.1,0.40233,0.00028,13.07534]
[1776695460519,41.16,75636.25,2.1,0.40062,0.00028,13.05987]
[1776695460781,41.16,75636.25,2.1,0.40062,0.00028,13.05987]
[1776695461017,41.16,75636.25,2.1,0.40062,0.00028,13.05987]
[1776695461211,41.16,75626.9,2.1,0.39802,0.00028,13.03588]
[1776695461824,41.16,75626.9,2.1,0.39802,0.00028,13.03588]
[1776695461914,41.16,75626.9,2.1,0.39802,0.00028,13.03588]
[1776695462078,41.16,75626.9,2.1,0.39802,0.00028,13.03588]
[1776695462177,41.16,75626.9,2.1,0.39802,0.00028,13.03588]
[1776695462607,41.14,75617.21,2.1,0.39529,0.00028,13.00999]
[1776695464430,41.14,75615.44,2.1,0.3948,0.00028,13.00528]
[1776695464490,41.14,75615.44,2.1,0.3948,0.00028,13.00528]
[1776695464544,41.14,75615.44,2.1,0.3948,0.00028,13.00528]
[1776695464646,41.13,75608.35,2.1,0.3928,0.00028,12.98587]
[1776695465385,41.13,75608.35,2.1,0.3928,0.00028,12.98587]
[1776695465397,41.13,75608.35,2.1,0.3928,0.00028,12.98587]
[1776695465404,41.13,75608.35,2.1,0.3928,0.00028,12.98587]
[1776695465426,41.13,75608.35,2.1,0.3928,0.00028,12.98587]
[1776695465437,41.13,75608.35,2.1,0.3928,0.00028,12.98587]
[1776695465465,41.13,75608.35,2.1,0.3928,0.00028,12.98587]
[1776695465535,41.12,75613.48,2.1,0.39422,0.00028,12.99971]
[1776695466645,41.11,75617.3,2.1,0.39525,0.00028,13.00962]
[1776695467405,41.11,75617.3,2.1,0.39525,0.00028,13.00962]
[1776695467432,41.11,75617.3,2.1,0.39525,0.00028,13.00962]
[1776695467440,41.11,75617.3,2.1,0.39525,0.00028,13.00962]
[1776695467499,41.11,75617.3,2.1,0.39525,0.00028,13.00962]
[1776695467570,41.1,75617.69,2.1,0.39532,0.00028,13.01032]
[1776695468212,41.1,75617.69,2.1,0.39532,0.00028,13.01032]
[1776695468219,41.1,75617.69,2.1,0.39532,0.00028,13.01032]
[1776695468286,41.1,75617.69,2.1,0.39532,0.00028,13.01032]
[1776695468595,41.08,75615.05,2.1,0.39455,0.00028,13.00294]
[1776695468896,41.08,75615.05,2.1,0.39455,0.00028,13.00294]
[1776695469103,41.08,75615.05,2.1,0.39455,0.00028,13.00294]
[1776695469143,41.08,75615.05,2.1,0.39455,0.00028,13.00294]
[1776695469425,41.08,75615.05,2.1,0.39455,0.00028,13.00294]
[1776695469644,41.07,75604.9,2.1,0.3917,0.00028,12.97515]
[1776695469760,41.07,75604.9,2.1,0.3917,0.00028,12.97515]
[1776695470179,41.07,75604.9,2.1,0.3917,0.00028,12.97515]
[1776695470208,41.07,75604.9,2.1,0.3917,0.00028,12.97515]
[1776695470304,41.07,75600.78,2.1,0.39056,0.00028,12.96379]
[1776695470889,41.07,75600.78,2.1,0.39056,0.00028,12.96379]
[1776695470933,41.07,75600.78,2.1,0.39056,0.00028,12.96379]
[1776695471518,41.07,75604.08,2.1,0.39147,0.00028,12.97284]
[1776695471940,41.07,75604.08,2.1,0.39147,0.00028,12.97284]
[1776695471954,41.07,75604.08,2.1,0.39147,0.00028,12.97284]
[1776695471964,41.07,75604.08,2.1,0.39147,0.00028,12.97284]
[1776695472046,41.07,75604.08,2.1,0.39147,0.00028,12.97284]
[1776695472082,41.07,75604.08,2.1,0.39147,0.00028,12.97284]
[1776695472247,41.07,75604.08,2.1,0.39147,0.00028,12.97284]
[1776695472293,41.07,75604.08,2.1,0.39147,0.00028,12.97284]
[1776695472399,41.07,75604.08,2.1,0.39147,0.00028,12.97284]
[1776695472620,41.07,75607.76,2.1,0.39249,0.00028,12.98291]
[1776695473654,41.07,75620.87,2.1,0.39612,0.00028,13.01806]
[1776695474090,41.07,75620.87,2.1,0.39612,0.00028,13.01806]
[1776695474105,41.07,75620.87,2.1,0.39612,0.00028,13.01806]
[1776695474625,41.07,75621.52,2.1,0.3963,0.00028,13.01973]
[1776695474869,41.07,75621.52,2.1,0.3963,0.00028,13.01973]
[1776695474915,41.07,75621.52,2.1,0.3963,0.00028,13.01973]
[1776695475397,41.07,75621.52,2.1,0.3963,0.00028,13.01973]
[1776695475443,41.07,75621.52,2.1,0.3963,0.00028,13.01973]
[1776695475453,41.07,75617.14,2.1,0.39508,0.00028,13.00811]
[1776695476159,41.07,75617.14,2.1,0.39508,0.00028,13.00811]
[1776695476375,41.07,75616.39,2.1,0.39487,0.00028,13.00606]
[1776695477531,41.07,75616.39,2.1,0.39487,0.00028,13.00606]
[1776695477574,41.07,75616.39,2.1,0.39487,0.00028,13.00606]
[1776695478051,41.06,75614.85,2.1,0.39443,0.00028,13.00187]
[1776695478122,41.06,75617.13,2.1,0.39506,0.00028,13.00797]
[1776695479643,41.06,75617.13,2.1,0.39506,0.00028,13.00797]
[1776695479714,41.06,75617.13,2.1,0.39506,0.00028,13.00793]
[1776695480328,41.06,75617.13,2.1,0.39506,0.00028,13.00793]
[1776695480350,41.06,75617.13,2.1,0.39506,0.00028,13.00793]
[1776695480468,41.06,75617.13,2.1,0.39506,0.00028,13.00793]
[1776695480529,41.06,75613.77,2.1,0.39412,0.00028,12.99888]
[1776695481070,41.06,75613.77,2.1,0.39412,0.00028,12.99888]
[1776695481380,41.06,75613.77,2.1,0.39412,0.00028,12.99888]
[1776695481425,41.06,75613.77,2.1,0.39412,0.00028,12.99888]
[1776695481599,41.04,75598.64,2.1,0.38988,0.00028,12.95697]
[1776695482142,41.04,75598.64,2.1,0.38988,0.00028,12.95697]
[1776695482400,41.04,75593.38,2.1,0.38842,0.00028,12.94223]
[1776695483227,41.04,75590.6,2.1,0.38765,0.00028,12.93435]
[1776695484146,41.04,75590.6,2.1,0.38765,0.00028,12.93435]
[1776695485655,41.04,75589.38,2.1,0.38731,0.00028,12.93085]
[1776695485662,41.04,75589.38,2.1,0.38731,0.00028,12.93085]
[1776695485670,41.03,75590.98,2.1,0.38774,0.00028,12.93532]
[1776695485725,41.03,75590.98,2.1,0.38774,0.00028,12.93532]
[1776695486568,41.03,75580.41,2.1,0.38482,0.00028,12.90499]
[1776695487593,41.03,75574.12,2.1,0.38308,0.00028,12.88659]
[1776695487777,41.03,75574.12,2.1,0.38308,0.00028,12.88659]
[1776695487976,41.03,75574.12,2.1,0.38308,0.00028,12.88659]
[1776695488096,41.03,75574.12,2.1,0.38308,0.00028,12.88659]
[1776695488458,41.03,75574.12,2.1,0.38308,0.00028,12.88659]
[1776695488627,41.03,75574.12,2.1,0.38308,0.00028,12.88659]
[1776695488665,41.03,75574.12,2.1,0.38308,0.00028,12.88659]
[1776695488564,41.03,75559.11,2.1,0.37895,0.00027,12.84183]
[1776695488808,41.03,75559.11,2.1,0.37895,0.00027,12.84183]
[1776695489575,41.03,75559.11,2.1,0.37895,0.00027,12.84183]
[1776695489637,41.01,75540.92,2.1,0.37389,0.00027,12.78494]
[1776695490491,40.98,75536.24,2.1,0.37252,0.00027,12.76913]
[1776695491290,40.98,75536.24,2.1,0.37252,0.00027,12.76913]
[1776695491391,40.98,75532.77,2.1,0.3715,0.00027,12.75127]
[1776695492699,40.97,75532.77,2.1,0.37149,0.00027,12.75121]
[1776695492818,40.97,75532.77,2.1,0.37149,0.00027,12.75121]
[1776695492823,40.97,75532.77,2.1,0.37149,0.00027,12.75121]
[1776695493382,40.97,75532.77,2.1,0.37149,0.00027,12.75121]
[1776695493626,40.97,75546.26,2.1,0.37518,0.00027,12.7937]
[1776695493727,40.97,75546.26,2.1,0.37518,0.00027,12.7937]
[1776695494667,40.97,75554.44,2.1,0.37743,0.00027,12.81892]
[1776695495683,40.95,75561.28,2.1,0.37926,0.00028,12.83923]
[1776695498259,40.92,75555.65,2.1,0.3776,0.00028,12.82093]
[1776695502341,40.86,75554.78,2.1,0.37719,0.00028,12.8165]
[1776695502362,40.86,75554.78,2.1,0.37719,0.00028,12.8165]
[1776695502447,40.86,75554.78,2.1,0.37719,0.00028,12.8165]
[1776695502541,40.86,75554.78,2.1,0.37719,0.00028,12.8165]
[1776695502636,40.85,75559.44,2.1,0.37843,0.00028,12.83031]
[1776695503015,40.85,75559.44,2.1,0.37843,0.00028,12.83031]
[1776695503032,40.85,75559.44,2.1,0.37843,0.00028,12.83031]
[1776695503084,40.85,75559.44,2.1,0.37843,0.00028,12.83031]
[1776695503096,40.85,75559.44,2.1,0.37843,0.00028,12.83031]
[1776695503461,40.85,75559.44,2.1,0.37843,0.00028,12.83031]
[1776695503535,40.85,75566.35,2.1,0.38034,0.00028,12.85126]
[1776695504095,40.85,75566.35,2.1,0.38034,0.00028,12.85126]
[1776695504376,40.85,75566.35,2.1,0.38034,0.00028,12.85126]
[1776695504445,40.85,75566.35,2.1,0.38034,0.00028,12.85126]
[1776695504670,40.81,75571.85,2.1,0.38175,0.00028,12.86657]
[1776695504709,40.81,75571.85,2.1,0.38175,0.00028,12.86657]
[1776695504845,40.81,75571.85,2.1,0.38175,0.00028,12.86657]
[1776695505314,40.81,75571.85,2.1,0.38175,0.00028,12.86657]
[1776695506510,40.79,75567.26,2.1,0.38041,0.00028,12.85213]
[1776695508410,40.79,75568.51,2.1,0.38075,0.00028,12.85583]
[1776695508485,40.79,75560.39,2.1,0.3785,0.00028,12.83122]
[1776695509808,40.78,75560.39,2.1,0.3785,0.00028,12.83115]
[1776695510349,40.78,75556.42,2.1,0.3774,0.00028,12.81893]
[1776695510979,40.78,75556.42,2.1,0.3774,0.00028,12.81893]
[1776695511423,40.78,75556.42,2.1,0.3774,0.00028,12.81893]
[1776695511485,40.78,75556.42,2.1,0.3774,0.00028,12.81893]
[1776695511586,40.76,75569.88,2.1,0.38106,0.00028,12.85924]
[1776695512734,40.76,75569.88,2.1,0.38106,0.00028,12.85924]
[1776695513333,40.76,75569.88,2.1,0.38106,0.00028,12.85924]
[1776695513661,40.76,75569.88,2.1,0.38106,0.00028,12.85924]
[1776695513602,40.75,75576.8,2.1,0.38292,0.00028,12.87931]
[1776695513734,40.75,75576.8,2.1,0.38292,0.00028,12.87931]
[1776695513811,40.75,75576.8,2.1,0.38292,0.00028,12.87931]
[1776695514707,40.73,75589.46,2.1,0.38638,0.00028,12.91571]
[1776695516481,40.73,75589.27,2.1,0.38633,0.00028,12.91515]
[1776695516524,40.73,75589.27,2.1,0.38633,0.00028,12.91515]
[1776695516566,40.73,75589.27,2.1,0.38633,0.00028,12.91515]
[1776695516594,40.72,75586.97,2.1,0.38569,0.00028,12.90849]
[1776695517400,40.72,75586.97,2.1,0.38569,0.00028,12.90849]
[1776695517442,40.72,75586.97,2.1,0.38569,0.00028,12.90849]
[1776695517453,40.72,75581.55,2.1,0.38418,0.00028,12.89268]
[1776695520865,40.7,75578.9,2.1,0.38336,0.00028,12.88404]
[1776695520915,40.7,75578.9,2.1,0.38336,0.00028,12.88404]
[1776695521176,40.7,75578.9,2.1,0.38336,0.00028,12.88404]
[1776695521540,40.7,75578.9,2.1,0.38336,0.00028,12.88404]
[1776695521613,40.7,75578.9,2.1,0.38336,0.00028,12.88404]
[1776695521659,40.7,75578.9,2.1,0.38336,0.00028,12.88404]
[1776695522601,40.66,75581.92,2.1,0.38409,0.00028,12.89186]
[1776695522645,40.66,75581.92,2.1,0.38409,0.00028,12.89186]
[1776695522718,40.65,75587.77,2.1,0.38568,0.00028,12.90856]
[1776695522958,40.65,75587.77,2.1,0.38568,0.00028,12.90856]
[1776695523100,40.65,75587.77,2.1,0.38568,0.00028,12.90856]
[1776695523185,40.65,75587.77,2.1,0.38568,0.00028,12.90856]
[1776695523256,40.65,75587.77,2.1,0.38568,0.00028,12.90856]
[1776695523569,40.65,75587.77,2.1,0.38568,0.00028,12.90856]
[1776695523642,40.65,75587.77,2.1,0.38568,0.00028,12.90856]
[1776695523670,40.65,75591.35,2.1,0.38668,0.00028,12.91892]
[1776695524520,40.63,75597.66,2.1,0.38839,0.00028,12.93653]
[1776695525282,40.63,75597.66,2.1,0.38839,0.00028,12.93653]
[1776695525303,40.63,75597.66,2.1,0.38839,0.00028,12.93653]
[1776695525337,40.63,75597.66,2.1,0.38839,0.00028,12.93653]
[1776695525348,40.63,75597.66,2.1,0.38839,0.00028,12.93653]
[1776695525420,40.63,75597.66,2.1,0.38839,0.00028,12.93653]
[1776695525510,40.63,75598.1,2.1,0.38852,0.00028,12.93778]
[1776695526276,40.63,75598.1,2.1,0.38852,0.00028,12.93778]
[1776695526288,40.63,75598.1,2.1,0.38852,0.00028,12.93778]
[1776695526352,40.63,75598.1,2.1,0.38852,0.00028,12.93778]
[1776695526563,40.63,75598.1,2.1,0.38852,0.00028,12.93778]
[1776695526664,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695527233,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695527289,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695527477,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695527749,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695528095,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695528180,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695528245,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695528248,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695528279,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695528361,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695528471,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695528537,40.63,75599.3,2.1,0.38885,0.00028,12.94119]
[1776695528638,40.63,75606.22,2.1,0.39079,0.00028,12.96065]
[1776695529049,40.63,75606.22,2.1,0.39079,0.00028,12.96065]
[1776695529092,40.63,75606.22,2.1,0.39079,0.00028,12.96065]
[1776695531006,40.63,75609.36,2.1,0.39166,0.00028,12.96937]
[1776695531086,40.63,75609.36,2.1,0.39166,0.00028,12.96937]
[1776695531626,40.63,75630.27,2.1,0.39753,0.00028,13.02591]
[1776695531827,40.63,75630.27,2.1,0.39753,0.00028,13.02591]
[1776695531975,40.63,75630.27,2.1,0.39753,0.00028,13.02591]
[1776695532152,40.63,75630.27,2.1,0.39753,0.00028,13.02591]
[1776695532563,40.63,75630.27,2.1,0.39753,0.00028,13.02591]
[1776695532641,40.63,75630.27,2.1,0.39753,0.00028,13.02591]
[1776695532691,40.63,75632.45,2.1,0.39814,0.00028,13.03159]
[1776695533097,40.63,75632.45,2.1,0.39814,0.00028,13.03159]
[1776695533525,40.63,75632.45,2.1,0.39814,0.00028,13.03159]
[1776695533784,40.63,75632.45,2.1,0.39814,0.00028,13.03159]
[1776695533819,40.63,75632.45,2.1,0.39814,0.00028,13.03159]
[1776695534531,40.62,75632.69,2.1,0.3982,0.00028,13.03219]
[1776695536916,40.62,75632.31,2.1,0.39808,0.00028,13.03112]
[1776695537558,40.62,75632.31,2.1,0.39808,0.00028,13.0311]
[1776695538558,40.6,75641.04,2.1,0.4005,0.00028,13.05343]
[1776695540570,40.59,75645.33,2.1,0.40167,0.00028,13.06406]
[1776695542767,40.55,75646.61,2.1,0.40194,0.00028,13.06661]
[1776695543598,40.54,75641.97,2.1,0.40059,0.00028,13.05438]
[1776695544609,40.54,75631.18,2.1,0.39755,0.00028,13.02621]
[1776695544961,40.54,75631.18,2.1,0.39755,0.00028,13.02621]
[1776695544974,40.54,75631.18,2.1,0.39755,0.00028,13.02621]
[1776695545054,40.54,75631.18,2.1,0.39755,0.00028,13.02621]
[1776695545591,40.54,75631.18,2.1,0.39755,0.00028,13.02621]
[1776695545613,40.54,75631.18,2.1,0.39755,0.00028,13.02621]
[1776695545679,40.54,75631.18,2.1,0.39755,0.00028,13.02621]
[1776695545670,40.54,75613.58,2.1,0.39259,0.00028,12.97867]
[1776695546025,40.54,75613.58,2.1,0.39259,0.00028,12.97867]
[1776695546622,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695546982,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547067,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547204,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547226,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547246,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547329,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547336,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547511,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547594,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547655,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547718,40.54,75613.65,2.1,0.39261,0.00028,12.97886]
[1776695547647,40.53,75616.24,2.1,0.39334,0.00028,12.98596]
[1776695547761,40.53,75616.24,2.1,0.39334,0.00028,12.98596]
[1776695547847,40.53,75616.24,2.1,0.39334,0.00028,12.98596]
[1776695547868,40.53,75616.24,2.1,0.39334,0.00028,12.98596]
[1776695548020,40.53,75616.24,2.1,0.39334,0.00028,12.98596]
[1776695548085,40.53,75616.24,2.1,0.39334,0.00028,12.98596]
[1776695548648,40.53,75616.24,2.1,0.39334,0.00028,12.98595]
[1776695548844,40.53,75616.24,2.1,0.39334,0.00028,12.98595]
[1776695549714,40.53,75627.48,2.1,0.39649,0.00028,13.01626]
[1776695550495,40.53,75627.48,2.1,0.39649,0.00028,13.01626]
[1776695550552,40.53,75627.48,2.1,0.39649,0.00028,13.01626]
[1776695552706,40.53,75623.86,2.1,0.3954,0.00028,12.99974]
[1776695553337,40.53,75623.86,2.1,0.3954,0.00028,12.99974]
[1776695553390,40.53,75623.86,2.1,0.3954,0.00028,12.99974]
[1776695554680,40.52,75627.24,2.1,0.39635,0.00028,13.00874]
[1776695554951,40.52,75627.24,2.1,0.39635,0.00028,13.00874]
[1776695555684,40.52,75627.44,2.1,0.3964,0.00028,13.00924]
[1776695556738,40.52,75623.48,2.1,0.39528,0.00028,12.99859]
[1776695556792,40.52,75623.48,2.1,0.39528,0.00028,12.99859]
[1776695557082,40.52,75623.48,2.1,0.39528,0.00028,12.99859]
[1776695557255,40.52,75623.48,2.1,0.39528,0.00028,12.99859]
[1776695557453,40.52,75623.48,2.1,0.39528,0.00028,12.99859]
[1776695557684,40.52,75623.48,2.1,0.39528,0.00028,12.99859]
[1776695557720,40.52,75601.34,2.1,0.38906,0.00028,12.93733]
[1776695557997,40.52,75601.34,2.1,0.38906,0.00028,12.93733]
[1776695558012,40.52,75601.34,2.1,0.38906,0.00028,12.93733]
[1776695558108,40.52,75601.34,2.1,0.38906,0.00028,12.93733]
[1776695558229,40.52,75601.34,2.1,0.38906,0.00028,12.93733]
[1776695558431,40.52,75601.34,2.1,0.38906,0.00028,12.93733]
[1776695558693,40.52,75601.34,2.1,0.38906,0.00028,12.93733]
[1776695558751,40.5,75589.14,2.1,0.3856,0.00028,12.90179]
[1776695558944,40.5,75589.14,2.1,0.3856,0.00028,12.90179]
[1776695559028,40.5,75589.14,2.1,0.3856,0.00028,12.90179]
[1776695559715,40.5,75589.08,2.1,0.38558,0.00028,12.90162]
[1776695560725,40.51,75579.41,2.1,0.38289,0.00028,12.87325]
[1776695563606,40.51,75579.23,2.1,0.38284,0.00028,12.87268]
[1776695563658,40.51,75579.23,2.1,0.38284,0.00028,12.87268]
[1776695563678,40.51,75579.23,2.1,0.38284,0.00028,12.87268]
[1776695563748,40.51,75577.13,2.1,0.38225,0.00028,12.86641]
[1776695564751,40.49,75569.65,2.1,0.3801,0.00028,12.84326]
[1776695565760,40.49,75561.64,2.1,0.37787,0.00028,12.81867]
[1776695567105,40.49,75561.86,2.1,0.37793,0.00028,12.81932]
[1776695567526,40.49,75561.86,2.1,0.37793,0.00028,12.81932]
[1776695567777,40.49,75561.86,2.1,0.37793,0.00028,12.81932]
[1776695567771,40.49,75566.56,2.1,0.37923,0.00028,12.83374]
[1776695567862,40.49,75566.56,2.1,0.37923,0.00028,12.83374]
[1776695567872,40.49,75566.56,2.1,0.37923,0.00028,12.83374]
[1776695568778,40.48,75570.57,2.1,0.38035,0.00028,12.84593]
[1776695570017,40.48,75573.9,2.1,0.38127,0.00028,12.85597]
[1776695570279,40.48,75573.9,2.1,0.38127,0.00028,12.85597]
[1776695570354,40.48,75573.9,2.1,0.38127,0.00028,12.85597]
[1776695570792,40.48,75576.51,2.1,0.382,0.00028,12.86377]
[1776695571564,40.48,75576.51,2.1,0.382,0.00028,12.86377]
[1776695571683,40.48,75576.51,2.1,0.382,0.00028,12.86377]
[1776695571765,40.48,75576.51,2.1,0.382,0.00028,12.86377]
[1776695571935,40.48,75582.76,2.1,0.38374,0.00028,12.88239]
[1776695572006,40.48,75582.76,2.1,0.38374,0.00028,12.88239]
[1776695572102,40.48,75582.76,2.1,0.38374,0.00028,12.88239]
[1776695572127,40.48,75582.76,2.1,0.38374,0.00028,12.88239]
[1776695572191,40.48,75582.76,2.1,0.38374,0.00028,12.88239]
[1776695572229,40.48,75582.76,2.1,0.38374,0.00028,12.88239]
[1776695572248,40.48,75582.76,2.1,0.38374,0.00028,12.88239]
[1776695572469,40.48,75582.76,2.1,0.38374,0.00028,12.88239]
[1776695572736,40.48,75582.76,2.1,0.38374,0.00028,12.88239]
[1776695572692,40.48,75599.14,2.1,0.38833,0.00028,12.92999]
[1776695572901,40.48,75599.14,2.1,0.38833,0.00028,12.92999]
[1776695573019,40.48,75599.14,2.1,0.38833,0.00028,12.92999]
[1776695573249,40.48,75599.14,2.1,0.38833,0.00028,12.92999]
[1776695573350,40.48,75608.7,2.1,0.39101,0.00028,12.95697]
[1776695574424,40.48,75608.7,2.1,0.39101,0.00028,12.95697]
[1776695574436,40.48,75611.08,2.1,0.39168,0.00028,12.96361]
[1776695577146,40.48,75611.8,2.1,0.39188,0.00028,12.96556]
[1776695577220,40.48,75611.8,2.1,0.39188,0.00028,12.96556]
[1776695579974,40.47,75607.7,2.1,0.39071,0.00028,12.95397]
[1776695581509,40.47,75607.7,2.1,0.39071,0.00028,12.95397]
[1776695581581,40.47,75607.7,2.1,0.39071,0.00028,12.95397]
[1776695581610,40.47,75607.7,2.1,0.39071,0.00028,12.95397]
[1776695581762,40.47,75607.7,2.1,0.39071,0.00028,12.95397]
[1776695581685,40.47,75608.0,2.1,0.39079,0.00028,12.95479]
[1776695581863,40.47,75608.0,2.1,0.39079,0.00028,12.95479]
[1776695581926,40.47,75608.0,2.1,0.39079,0.00028,12.95479]
[1776695582363,40.47,75608.0,2.1,0.39079,0.00028,12.95479]
[1776695582436,40.47,75608.0,2.1,0.39079,0.00028,12.95479]
[1776695582537,40.46,75604.63,2.1,0.38982,0.00028,12.94514]
[1776695584378,40.46,75606.59,2.1,0.39038,0.00028,12.95067]
[1776695584446,40.46,75606.59,2.1,0.39038,0.00028,12.95067]
[1776695584512,40.46,75606.59,2.1,0.39038,0.00028,12.95067]
[1776695584551,40.47,75606.71,2.1,0.39042,0.00028,12.95106]
[1776695585866,40.46,75606.12,2.1,0.39022,0.00028,12.94915]
[1776695586318,40.46,75606.12,2.1,0.39022,0.00028,12.94915]
[1776695586370,40.46,75606.12,2.1,0.39022,0.00028,12.94915]
[1776695586744,40.46,75614.72,2.1,0.39264,0.00028,12.9731]
[1776695587039,40.46,75614.72,2.1,0.39264,0.00028,12.9731]
[1776695587150,40.46,75614.72,2.1,0.39264,0.00028,12.9731]
[1776695587640,40.46,75614.72,2.1,0.39264,0.00028,12.9731]
[1776695587739,40.46,75614.72,2.1,0.39264,0.00028,12.9731]
[1776695587792,40.46,75629.78,2.1,0.39688,0.00028,13.01394]
[1776695588678,40.45,75627.68,2.1,0.39627,0.00028,13.0081]
[1776695589428,40.45,75627.68,2.1,0.39627,0.00028,13.0081]
[1776695589529,40.45,75624.99,2.1,0.39551,0.00028,13.00087]
[1776695590016,40.45,75624.99,2.1,0.39551,0.00028,13.00087]
[1776695590038,40.44,75626.67,2.1,0.39598,0.00028,13.00537]
[1776695591789,40.44,75623.19,2.1,0.395,0.00028,12.99598]
[1776695593476,40.44,75623.19,2.1,0.395,0.00028,12.99598]
[1776695593530,40.44,75617.88,2.1,0.3935,0.00028,12.98149]
[1776695599524,40.44,75620.35,2.1,0.39419,0.00028,12.98822]
[1776695599582,40.44,75620.35,2.1,0.39419,0.00028,12.98822]
[1776695600370,40.44,75618.26,2.1,0.3936,0.00028,12.98249]
[1776695600802,40.44,75618.26,2.1,0.3936,0.00028,12.98249]
[1776695600855,40.44,75612.54,2.1,0.39198,0.00028,12.96667]
[1776695600940,40.44,75612.54,2.1,0.39198,0.00028,12.96667]
[1776695601431,40.44,75601.75,2.1,0.38895,0.00028,12.93633]
[1776695602348,40.44,75601.75,2.1,0.38895,0.00028,12.93633]
[1776695602353,40.44,75601.75,2.1,0.38895,0.00028,12.93633]
[1776695602405,40.44,75601.75,2.1,0.38895,0.00028,12.93633]
[1776695602411,40.44,75599.19,2.1,0.38823,0.00028,12.92903]
[1776695603022,40.44,75599.19,2.1,0.38823,0.00028,12.92903]
[1776695603039,40.44,75599.19,2.1,0.38823,0.00028,12.92903]
[1776695603128,40.44,75599.19,2.1,0.38823,0.00028,12.92903]
[1776695603565,40.44,75599.19,2.1,0.38823,0.00028,12.92903]
[1776695603666,40.44,75602.72,2.1,0.38922,0.00028,12.93907]
[1776695604002,40.44,75602.72,2.1,0.38922,0.00028,12.93907]
[1776695604050,40.44,75602.72,2.1,0.38922,0.00028,12.93907]
[1776695604712,40.44,75602.72,2.1,0.38922,0.00028,12.93907]
[1776695604744,40.44,75602.72,2.1,0.38922,0.00028,12.93907]
[1776695604764,40.44,75602.72,2.1,0.38922,0.00028,12.93907]
[1776695604808,40.44,75602.72,2.1,0.38922,0.00028,12.93907]
[1776695604814,40.44,75609.01,2.1,0.39099,0.00028,12.95682]
[1776695605587,40.44,75609.01,2.1,0.39099,0.00028,12.95682]
[1776695605647,40.44,75609.01,2.1,0.39099,0.00028,12.95682]
[1776695605662,40.44,75609.01,2.1,0.39099,0.00028,12.95682]
[1776695605748,40.44,75609.5,2.1,0.39112,0.00028,12.95817]
[1776695605926,40.44,75609.5,2.1,0.39112,0.00028,12.95817]
[1776695606029,40.44,75609.5,2.1,0.39112,0.00028,12.95817]
[1776695606172,40.44,75609.5,2.1,0.39112,0.00028,12.95817]
[1776695606196,40.44,75609.5,2.1,0.39112,0.00028,12.95817]
[1776695606271,40.44,75609.5,2.1,0.39112,0.00028,12.95817]
[1776695606345,40.44,75605.16,2.1,0.3899,0.00028,12.94598]
[1776695607338,40.44,75605.16,2.1,0.3899,0.00028,12.94598]
[1776695607394,40.44,75605.16,2.1,0.3899,0.00028,12.94598]
[1776695607586,40.44,75605.16,2.1,0.3899,0.00028,12.94598]
[1776695607687,40.43,75601.61,2.1,0.38889,0.00028,12.93573]
[1776695607886,40.43,75601.61,2.1,0.38889,0.00028,12.93573]
[1776695607933,40.43,75601.61,2.1,0.38889,0.00028,12.93573]
[1776695608279,40.43,75601.61,2.1,0.38889,0.00028,12.93573]
[1776695608476,40.43,75601.61,2.1,0.38889,0.00028,12.93573]
[1776695608481,40.43,75601.61,2.1,0.38889,0.00028,12.93573]
[1776695608517,40.43,75598.69,2.1,0.38807,0.00028,12.92739]
[1776695609640,40.43,75598.69,2.1,0.38807,0.00028,12.92739]
[1776695610782,40.43,75595.53,2.1,0.38718,0.00028,12.91835]
[1776695610788,40.43,75595.53,2.1,0.38718,0.00028,12.91835]
[1776695610857,40.43,75595.53,2.1,0.38718,0.00028,12.91835]
[1776695611473,40.43,75595.53,2.1,0.38718,0.00028,12.91835]
[1776695611513,40.43,75595.53,2.1,0.38718,0.00028,12.91835]
[1776695611722,40.43,75595.53,2.1,0.38718,0.00028,12.91835]
[1776695611759,40.43,75595.53,2.1,0.38718,0.00028,12.91835]
[1776695611795,40.44,75595.99,2.1,0.38727,0.00028,12.91307]
[1776695612072,40.44,75595.99,2.1,0.38727,0.00028,12.91307]
[1776695612116,40.44,75595.99,2.1,0.38727,0.00028,12.91307]
[1776695612174,40.45,75588.59,2.1,0.38521,0.00028,12.89179]
[1776695614029,40.45,75588.88,2.1,0.3853,0.00028,12.89264]
[1776695614113,40.45,75588.88,2.1,0.3853,0.00028,12.89264]
[1776695614418,40.45,75587.18,2.1,0.38482,0.00028,12.88768]
[1776695615715,40.45,75587.18,2.1,0.38482,0.00028,12.88768]
[1776695615732,40.45,75587.18,2.1,0.38482,0.00028,12.88768]
[1776695615737,40.45,75583.45,2.1,0.38378,0.00028,12.8767]
[1776695616767,40.45,75583.45,2.1,0.38378,0.00028,12.8767]
[1776695616884,40.45,75584.01,2.1,0.38393,0.00028,12.87834]
[1776695616913,40.45,75584.01,2.1,0.38393,0.00028,12.87834]
[1776695617630,40.45,75568.42,2.1,0.37957,0.00028,12.83145]
[1776695618076,40.45,75568.42,2.1,0.37957,0.00028,12.83145]
[1776695618745,40.44,75566.84,2.1,0.37913,0.00028,12.82657]
[1776695619394,40.44,75568.44,2.1,0.37957,0.00028,12.83145]
[1776695620334,40.44,75568.44,2.1,0.37957,0.00028,12.83145]
[1776695620425,40.44,75568.44,2.1,0.37957,0.00028,12.83145]
[1776695620532,40.44,75568.44,2.1,0.37957,0.00028,12.83145]
[1776695620634,40.44,75567.83,2.1,0.3794,0.00028,12.82957]
[1776695621329,40.44,75567.83,2.1,0.3794,0.00028,12.82957]
[1776695621424,40.44,75567.83,2.1,0.3794,0.00028,12.82957]
[1776695621508,40.44,75567.83,2.1,0.3794,0.00028,12.82957]
[1776695621517,40.44,75567.83,2.1,0.3794,0.00028,12.82957]
[1776695621532,40.44,75563.57,2.1,0.3782,0.00028,12.8164]
[1776695622354,40.44,75563.57,2.1,0.3782,0.00028,12.8164]
[1776695622362,40.44,75563.57,2.1,0.3782,0.00028,12.8164]
[1776695622624,40.44,75563.57,2.1,0.3782,0.00028,12.8164]
[1776695622647,40.44,75563.57,2.1,0.3782,0.00028,12.8164]
[1776695622658,40.44,75563.57,2.1,0.3782,0.00028,12.8164]
[1776695622683,40.44,75563.57,2.1,0.3782,0.00028,12.8164]
[1776695622844,40.44,75565.09,2.1,0.37863,0.00028,12.82106]
[1776695623027,40.44,75565.09,2.1,0.37863,0.00028,12.82106]
[1776695623844,40.44,75565.09,2.1,0.37863,0.00028,12.82106]
[1776695623697,40.44,75560.13,2.1,0.37724,0.00028,12.80567]
[1776695624600,40.44,75560.13,2.1,0.37724,0.00028,12.80567]
[1776695624606,40.44,75560.13,2.1,0.37724,0.00028,12.80567]
[1776695625511,40.44,75560.15,2.1,0.37724,0.00028,12.80573]
[1776695625594,40.44,75560.15,2.1,0.37724,0.00028,12.80573]
[1776695625738,40.44,75560.15,2.1,0.37724,0.00028,12.80573]
[1776695626301,40.44,75567.37,2.1,0.37925,0.00028,12.82791]
[1776695627850,40.44,75567.37,2.1,0.37925,0.00028,12.82791]
[1776695627545,40.44,75570.77,2.1,0.3802,0.00028,12.83829]
[1776695630675,40.43,75570.54,2.1,0.38013,0.00028,12.83755]
[1776695630722,40.43,75570.54,2.1,0.38013,0.00028,12.83755]
[1776695630824,40.43,75570.54,2.1,0.38013,0.00028,12.83755]
[1776695630829,40.43,75570.54,2.1,0.38013,0.00028,12.83755]
[1776695630844,40.43,75567.07,2.1,0.37915,0.00028,12.82679]
[1776695632464,40.43,75560.94,2.1,0.37743,0.00028,12.80782]
[1776695635948,40.42,75561.07,2.1,0.37745,0.00028,12.80808]
[1776695639031,40.42,75558.77,2.1,0.3768,0.00028,12.80079]
[1776695639167,40.42,75558.77,2.1,0.3768,0.00028,12.80079]
[1776695639277,40.42,75558.77,2.1,0.3768,0.00028,12.80079]
[1776695639483,40.42,75551.65,2.1,0.37481,0.00028,12.77839]
[1776695640324,40.42,75551.65,2.1,0.37481,0.00028,12.77839]
[1776695640332,40.42,75551.65,2.1,0.37481,0.00028,12.77839]
[1776695640746,40.42,75547.28,2.1,0.37359,0.00028,12.76443]
[1776695641424,40.42,75547.28,2.1,0.37359,0.00028,12.76443]
[1776695641496,40.42,75547.28,2.1,0.37359,0.00028,12.76443]
[1776695641771,40.42,75543.14,2.1,0.37244,0.00028,12.75117]
[1776695642046,40.42,75543.14,2.1,0.37244,0.00028,12.75117]
[1776695642830,40.41,75542.49,2.1,0.37225,0.00028,12.74905]
[1776695642889,40.41,75542.49,2.1,0.37225,0.00028,12.74905]
[1776695642958,40.41,75542.49,2.1,0.37225,0.00028,12.74905]
[1776695643295,40.41,75542.49,2.1,0.37225,0.00028,12.74905]
[1776695643312,40.41,75542.49,2.1,0.37225,0.00028,12.74905]
[1776695643370,40.41,75542.49,2.1,0.37225,0.00028,12.74905]
[1776695643401,40.41,75542.49,2.1,0.37225,0.00028,12.74905]
[1776695643503,40.41,75550.47,2.1,0.37447,0.00028,12.77447]
[1776695644121,40.41,75550.47,2.1,0.37447,0.00028,12.77447]
[1776695644426,40.41,75550.47,2.1,0.37447,0.00028,12.77447]
[1776695644433,40.41,75550.47,2.1,0.37447,0.00028,12.77447]
[1776695644500,40.41,75550.47,2.1,0.37447,0.00028,12.77447]
[1776695644555,40.41,75550.56,2.1,0.37449,0.00028,12.77472]
[1776695646337,40.41,75550.56,2.1,0.37448,0.00028,12.77469]
[1776695646347,40.41,75550.56,2.1,0.37448,0.00028,12.77469]
[1776695647621,40.41,75550.07,2.1,0.37434,0.00028,12.77309]
[1776695647777,40.41,75550.07,2.1,0.37434,0.00028,12.77309]
[1776695647825,40.41,75550.07,2.1,0.37434,0.00028,12.77309]
[1776695648360,40.41,75549.43,2.1,0.37416,0.00028,12.77097]
[1776695649547,40.41,75549.43,2.1,0.37416,0.00028,12.77097]
[1776695649817,40.41,75540.58,2.1,0.3717,0.00028,12.7426]
[1776695650525,40.41,75540.58,2.1,0.3717,0.00028,12.7426]
[1776695650626,40.4,75541.32,2.1,0.3719,0.00028,12.7449]
[1776695651047,40.4,75541.32,2.1,0.3719,0.00028,12.7449]
[1776695651187,40.4,75541.32,2.1,0.3719,0.00028,12.7449]
[1776695651722,40.4,75533.93,2.1,0.36984,0.00028,12.72088]
[1776695652308,40.4,75533.93,2.1,0.36984,0.00028,12.72088]
[1776695652551,40.4,75533.93,2.1,0.36984,0.00028,12.72088]
[1776695652635,40.4,75533.93,2.1,0.36984,0.00028,12.72088]
[1776695652816,40.4,75524.78,2.1,0.3673,0.00028,12.69057]
[1776695652914,40.4,75524.78,2.1,0.3673,0.00028,12.69057]
[1776695653224,40.4,75524.78,2.1,0.3673,0.00028,12.69057]
[1776695653341,40.4,75524.78,2.1,0.3673,0.00028,12.69057]
[1776695653411,40.4,75524.78,2.1,0.3673,0.00028,12.69057]
[1776695653686,40.4,75524.78,2.1,0.3673,0.00028,12.69057]
[1776695653750,40.4,75524.78,2.1,0.3673,0.00028,12.69057]
[1776695653926,40.38,75510.2,2.1,0.3632,0.00028,12.64054]
[1776695654479,40.38,75510.2,2.1,0.3632,0.00028,12.64054]
[1776695654690,40.38,75510.2,2.1,0.3632,0.00028,12.64054]
[1776695654716,40.38,75510.2,2.1,0.3632,0.00028,12.64054]
[1776695654729,40.38,75510.2,2.1,0.3632,0.00028,12.64054]
[1776695654793,40.38,75498.63,2.1,0.36001,0.00028,12.60051]
[1776695655098,40.38,75498.63,2.1,0.36001,0.00028,12.60051]
[1776695655331,40.38,75498.63,2.1,0.36001,0.00028,12.60051]
[1776695655395,40.38,75498.63,2.1,0.36001,0.00028,12.60051]
[1776695655677,40.38,75484.56,2.1,0.35614,0.00027,12.55077]
[1776695655965,40.38,75484.56,2.1,0.35614,0.00027,12.55077]
[1776695656266,40.38,75484.56,2.1,0.35614,0.00027,12.55077]
[1776695656982,40.37,75482.35,2.1,0.35553,0.00027,12.5428]
[1776695657062,40.37,75482.35,2.1,0.35553,0.00027,12.5428]
[1776695657578,40.37,75488.11,2.1,0.3571,0.00027,12.56329]
[1776695658232,40.37,75488.11,2.1,0.3571,0.00027,12.56329]
[1776695658290,40.37,75488.11,2.1,0.3571,0.00027,12.56329]
[1776695658457,40.37,75488.11,2.1,0.3571,0.00027,12.56329]
[1776695658509,40.37,75488.11,2.1,0.3571,0.00027,12.56329]
[1776695658718,40.37,75488.11,2.1,0.3571,0.00027,12.56329]
[1776695658802,40.37,75493.59,2.1,0.3586,0.00027,12.58262]
[1776695659716,40.37,75502.54,2.1,0.36106,0.00028,12.61384]
[1776695662335,40.37,75499.42,2.1,0.3602,0.00028,12.60293]
[1776695662661,40.37,75499.42,2.1,0.3602,0.00028,12.60293]
[1776695662691,40.37,75499.42,2.1,0.3602,0.00028,12.60293]
[1776695662765,40.37,75499.42,2.1,0.3602,0.00028,12.60293]
[1776695662867,40.37,75501.31,2.1,0.36071,0.00028,12.60948]
[1776695664668,40.37,75501.31,2.1,0.36071,0.00028,12.60946]
[1776695664685,40.37,75501.31,2.1,0.36071,0.00028,12.60946]
[1776695664747,40.37,75501.31,2.1,0.36071,0.00028,12.60946]
[1776695664770,40.37,75502.89,2.1,0.36114,0.00028,12.61491]
[1776695665137,40.37,75502.89,2.1,0.36114,0.00028,12.61491]
[1776695665865,40.37,75502.89,2.1,0.36114,0.00028,12.61491]
[1776695665683,40.37,75495.4,2.1,0.35908,0.00027,12.58876]
[1776695666913,40.37,75495.4,2.1,0.35908,0.00027,12.58873]
[1776695667875,40.37,75495.4,2.1,0.35908,0.00027,12.58873]
[1776695667951,40.37,75494.53,2.1,0.35884,0.00027,12.58564]
[1776695668860,40.36,75491.1,2.1,0.35789,0.00027,12.5735]
[1776695672641,40.36,75490.98,2.1,0.35778,0.00027,12.5661]
[1776695672661,40.36,75490.98,2.1,0.35778,0.00027,12.5661]
[1776695672690,40.36,75490.98,2.1,0.35778,0.00027,12.5661]
[1776695672734,40.36,75494.17,2.1,0.35865,0.00028,12.57731]
[1776695673707,40.36,75494.17,2.1,0.35865,0.00028,12.57731]
[1776695673759,40.36,75499.21,2.1,0.36004,0.00028,12.59494]
[1776695674075,40.36,75499.21,2.1,0.36004,0.00028,12.59494]
[1776695674089,40.36,75499.21,2.1,0.36004,0.00028,12.59494]
[1776695674406,40.36,75499.21,2.1,0.36004,0.00028,12.59494]
[1776695674547,40.36,75499.21,2.1,0.36003,0.00028,12.59492]
[1776695676243,40.36,75500.49,2.1,0.36039,0.00028,12.59936]
[1776695676307,40.36,75500.49,2.1,0.36039,0.00028,12.59936]
[1776695676559,40.36,75498.72,2.1,0.3599,0.00028,12.59317]
[1776695677091,40.36,75498.72,2.1,0.3599,0.00028,12.59317]
[1776695677143,40.36,75498.72,2.1,0.3599,0.00028,12.59317]
[1776695677183,40.36,75498.72,2.1,0.3599,0.00028,12.59317]
[1776695677224,40.36,75498.72,2.1,0.3599,0.00028,12.59317]
[1776695677237,40.36,75498.72,2.1,0.3599,0.00028,12.59317]
[1776695677479,40.36,75498.72,2.1,0.3599,0.00028,12.59317]
[1776695677507,40.36,75498.72,2.1,0.3599,0.00028,12.59317]
[1776695677580,40.36,75508.88,2.1,0.36269,0.00028,12.6283]
[1776695680385,40.36,75511.72,2.1,0.36347,0.00028,12.63793]
[1776695680408,40.36,75511.72,2.1,0.36347,0.00028,12.63793]
[1776695680433,40.36,75511.72,2.1,0.36347,0.00028,12.63793]
[1776695680587,40.35,75515.37,2.1,0.36447,0.00028,12.65031]
[1776695681514,40.35,75515.37,2.1,0.36447,0.00028,12.65031]
[1776695682610,40.35,75515.67,2.1,0.36455,0.00028,12.65127]
[1776695685830,40.35,75516.62,2.1,0.36481,0.00028,12.65438]
[1776695685877,40.35,75516.62,2.1,0.36481,0.00028,12.65438]
[1776695685833,40.35,75516.89,2.1,0.36488,0.00028,12.65525]
[1776695685950,40.35,75516.89,2.1,0.36488,0.00028,12.65525]
[1776695686012,40.35,75516.89,2.1,0.36488,0.00028,12.65525]
[1776695686628,40.35,75516.89,2.1,0.36487,0.00028,12.6552]
[1776695687352,40.35,75516.89,2.1,0.36487,0.00028,12.6552]
[1776695687417,40.35,75516.89,2.1,0.36487,0.00028,12.6552]
[1776695687613,40.35,75516.89,2.1,0.36487,0.00028,12.6552]
[1776695687830,40.35,75516.89,2.1,0.36487,0.00028,12.6552]
[1776695687849,40.35,75513.72,2.1,0.36399,0.00028,12.64442]
[1776695688597,40.35,75513.72,2.1,0.36399,0.00028,12.64442]
[1776695688643,40.35,75513.72,2.1,0.36399,0.00028,12.64439]
[1776695689425,40.35,75513.72,2.1,0.36399,0.00028,12.64439]
[1776695689463,40.35,75513.72,2.1,0.36399,0.00028,12.64439]
[1776695689516,40.35,75513.72,2.1,0.36399,0.00028,12.64439]
[1776695689665,40.35,75500.04,2.1,0.36022,0.00028,12.59724]
[1776695690140,40.35,75500.04,2.1,0.36022,0.00028,12.59724]
[1776695690167,40.35,75500.04,2.1,0.36022,0.00028,12.59724]
[1776695690248,40.35,75500.04,2.1,0.36022,0.00028,12.59724]
[1776695690319,40.35,75500.04,2.1,0.36022,0.00028,12.59724]
[1776695690372,40.35,75500.04,2.1,0.36022,0.00028,12.59724]
[1776695690731,40.35,75500.04,2.1,0.36022,0.00028,12.59724]
[1776695690844,40.35,75500.04,2.1,0.36022,0.00028,12.59724]
[1776695690832,40.35,75505.23,2.1,0.36164,0.00028,12.61524]
[1776695691821,40.35,75505.23,2.1,0.36164,0.00028,12.61524]
[1776695691884,40.34,75508.08,2.1,0.36243,0.00028,12.62502]
[1776695692353,40.34,75508.08,2.1,0.36243,0.00028,12.62502]
[1776695692416,40.34,75508.08,2.1,0.36243,0.00028,12.62502]
[1776695692716,40.34,75512.8,2.1,0.36373,0.00028,12.64116]
[1776695694378,40.34,75512.8,2.1,0.36373,0.00028,12.64114]
[1776695694475,40.34,75512.8,2.1,0.36373,0.00028,12.64114]
[1776695694524,40.34,75512.8,2.1,0.36373,0.00028,12.64114]
[1776695694630,40.34,75512.8,2.1,0.36373,0.00028,12.64114]
[1776695694696,40.34,75512.8,2.1,0.36373,0.00028,12.64114]
[1776695694766,40.34,75512.8,2.1,0.36373,0.00028,12.64114]
[1776695694846,40.34,75527.78,2.1,0.36787,0.00028,12.69153]
[1776695695021,40.34,75527.78,2.1,0.36787,0.00028,12.69153]
[1776695695695,40.34,75527.78,2.1,0.36785,0.00028,12.6913]
[1776695696276,40.34,75527.78,2.1,0.36785,0.00028,12.6913]
[1776695696333,40.34,75527.78,2.1,0.36785,0.00028,12.6913]
[1776695696703,40.33,75537.07,2.1,0.3704,0.00028,12.7215]
[1776695697277,40.33,75537.07,2.1,0.3704,0.00028,12.7215]
[1776695697710,40.33,75537.72,2.1,0.37058,0.00028,12.7236]
[1776695699478,40.32,75537.26,2.1,0.37045,0.00028,12.72208]
[1776695699519,40.32,75537.26,2.1,0.37045,0.00028,12.72208]
[1776695699724,40.32,75537.26,2.1,0.37043,0.00028,12.72189]
[1776695700808,40.32,75537.26,2.1,0.37043,0.00028,12.72189]
[1776695700838,40.32,75529.45,2.1,0.36825,0.00028,12.69608]
[1776695701525,40.32,75529.45,2.1,0.36825,0.00028,12.69608]
[1776695701586,40.32,75529.45,2.1,0.36825,0.00028,12.69608]
[1776695701815,40.32,75529.45,2.1,0.36825,0.00028,12.69608]
[1776695701916,40.32,75528.27,2.1,0.36792,0.00028,12.69214]
[1776695702256,40.32,75528.27,2.1,0.36792,0.00028,12.69214]
[1776695702268,40.32,75528.27,2.1,0.36792,0.00028,12.69214]
[1776695702291,40.32,75528.27,2.1,0.36792,0.00028,12.69214]
[1776695702646,40.32,75528.27,2.1,0.36792,0.00028,12.69214]
[1776695702707,40.32,75528.27,2.1,0.36792,0.00028,12.69214]
[1776695704907,40.31,75533.6,2.1,0.36939,0.00028,12.70962]
[1776695705342,40.31,75533.6,2.1,0.36939,0.00028,12.70962]
[1776695705765,40.31,75533.6,2.1,0.36938,0.00028,12.70948]
[1776695706342,40.31,75533.6,2.1,0.36938,0.00028,12.70948]
[1776695706353,40.31,75533.6,2.1,0.36938,0.00028,12.70948]
[1776695706397,40.31,75533.6,2.1,0.36938,0.00028,12.70948]
[1776695706410,40.31,75533.6,2.1,0.36938,0.00028,12.70948]
[1776695706450,40.31,75533.6,2.1,0.36938,0.00028,12.70948]
[1776695706506,40.31,75533.6,2.1,0.36938,0.00028,12.70948]
[1776695706542,40.31,75533.6,2.1,0.36938,0.00028,12.70948]
[1776695706637,40.31,75533.6,2.1,0.36938,0.00028,12.70948]
[1776695706879,40.3,75545.12,2.1,0.37257,0.00028,12.74682]
[1776695709467,40.3,75545.93,2.1,0.37279,0.00028,12.74939]
[1776695709540,40.3,75545.93,2.1,0.37279,0.00028,12.74939]
[1776695709793,40.3,75547.83,2.1,0.37332,0.00028,12.75549]
[1776695710320,40.3,75547.83,2.1,0.37332,0.00028,12.75549]
[1776695710359,40.3,75547.83,2.1,0.37332,0.00028,12.75549]
[1776695710425,40.3,75547.83,2.1,0.37332,0.00028,12.75549]
[1776695710434,40.3,75547.83,2.1,0.37332,0.00028,12.75549]
[1776695710867,40.3,75547.83,2.1,0.37332,0.00028,12.75549]
[1776695710905,40.3,75539.8,2.1,0.37108,0.00028,12.72956]
[1776695712669,40.3,75539.8,2.1,0.37108,0.00028,12.72955]
[1776695712709,40.3,75539.8,2.1,0.37108,0.00028,12.72955]
[1776695712818,40.3,75539.8,2.1,0.37108,0.00028,12.72955]
[1776695712921,40.3,75532.37,2.1,0.36901,0.00028,12.7052]
[1776695713559,40.3,75532.37,2.1,0.36901,0.00028,12.7052]
[1776695713562,40.3,75532.37,2.1,0.36901,0.00028,12.7052]
[1776695713633,40.3,75532.37,2.1,0.36901,0.00028,12.7052]
[1776695713823,40.29,75532.37,2.1,0.36897,0.00028,12.70471]
[1776695714331,40.29,75532.37,2.1,0.36897,0.00028,12.70471]
[1776695714829,40.29,75521.8,2.1,0.36603,0.00028,12.66946]
[1776695715475,40.29,75521.8,2.1,0.36603,0.00028,12.66946]
[1776695715484,40.29,75521.8,2.1,0.36603,0.00028,12.66946]
[1776695715537,40.29,75521.8,2.1,0.36603,0.00028,12.66946]
[1776695715865,40.29,75513.47,2.1,0.36372,0.00028,12.6412]
[1776695716939,40.29,75504.51,2.1,0.36124,0.00028,12.61032]
[1776695717681,40.29,75504.51,2.1,0.36124,0.00028,12.61032]
[1776695717726,40.29,75504.51,2.1,0.36124,0.00028,12.61032]
[1776695717761,40.29,75504.51,2.1,0.36124,0.00028,12.61032]
[1776695717862,40.29,75503.06,2.1,0.36084,0.00028,12.60527]
[1776695718120,40.29,75503.06,2.1,0.36084,0.00028,12.60527]
[1776695718142,40.29,75503.06,2.1,0.36084,0.00028,12.60527]
[1776695718857,40.29,75503.33,2.1,0.36092,0.00028,12.60621]
[1776695719027,40.29,75503.33,2.1,0.36092,0.00028,12.60621]
[1776695720404,40.29,75501.57,2.1,0.36043,0.00028,12.60007]
[1776695720417,40.29,75501.57,2.1,0.36043,0.00028,12.60007]
[1776695722777,40.29,75500.61,2.1,0.36016,0.00028,12.59669]
[1776695722833,40.29,75500.61,2.1,0.36016,0.00028,12.59669]
[1776695722933,40.28,75496.01,2.1,0.35889,0.00028,12.58053]
[1776695724256,40.28,75496.01,2.1,0.35889,0.00028,12.58051]
[1776695724331,40.28,75496.01,2.1,0.35889,0.00028,12.58051]
[1776695724346,40.28,75496.01,2.1,0.35889,0.00028,12.58051]
[1776695724876,40.28,75496.01,2.1,0.35889,0.00028,12.58051]
[1776695724968,40.28,75496.01,2.1,0.35889,0.00028,12.58051]
[1776695724929,40.28,75495.81,2.1,0.35883,0.00028,12.57978]
[1776695725356,40.28,75495.81,2.1,0.35883,0.00028,12.57978]
[1776695725375,40.28,75495.81,2.1,0.35883,0.00028,12.57978]
[1776695725417,40.28,75495.81,2.1,0.35883,0.00028,12.57978]
[1776695725441,40.28,75495.81,2.1,0.35883,0.00028,12.57978]
[1776695725926,40.28,75490.93,2.1,0.35749,0.00028,12.56249]
[1776695726178,40.28,75490.93,2.1,0.35749,0.00028,12.56249]
[1776695726230,40.28,75490.93,2.1,0.35749,0.00028,12.56249]
[1776695726240,40.28,75490.93,2.1,0.35749,0.00028,12.56249]
[1776695726925,40.28,75486.89,2.1,0.35637,0.00027,12.54806]
[1776695727128,40.28,75486.89,2.1,0.35637,0.00027,12.54806]
[1776695728979,40.28,75484.04,2.1,0.35558,0.00027,12.53777]
[1776695729157,40.28,75484.04,2.1,0.35558,0.00027,12.53777]
[1776695730156,40.28,75487.23,2.1,0.35645,0.00027,12.54915]
[1776695730168,40.28,75487.23,2.1,0.35645,0.00027,12.54915]
[1776695730277,40.28,75487.23,2.1,0.35645,0.00027,12.54915]
[1776695730342,40.28,75487.23,2.1,0.35645,0.00027,12.54915]
[1776695730952,40.28,75490.82,2.1,0.35744,0.00028,12.56189]
[1776695731960,40.28,75484.71,2.1,0.35568,0.00027,12.53316]
[1776695732079,40.28,75484.71,2.1,0.35568,0.00027,12.53316]
[1776695732550,40.28,75484.71,2.1,0.35568,0.00027,12.53316]
[1776695732875,40.28,75484.71,2.1,0.35568,0.00027,12.53316]
[1776695732975,40.28,75481.99,2.1,0.35493,0.00027,12.52334]
[1776695733205,40.28,75481.99,2.1,0.35493,0.00027,12.52334]
[1776695733456,40.28,75481.99,2.1,0.35493,0.00027,12.52334]
[1776695733983,40.27,75475.28,2.1,0.35308,0.00027,12.49893]
[1776695734480,40.27,75475.28,2.1,0.35308,0.00027,12.49893]
[1776695734511,40.27,75475.28,2.1,0.35308,0.00027,12.49893]
[1776695734990,40.27,75462.84,2.1,0.34967,0.00027,12.45305]
[1776695735423,40.27,75462.84,2.1,0.34967,0.00027,12.45305]
[1776695735484,40.27,75462.84,2.1,0.34967,0.00027,12.45305]
[1776695735533,40.27,75462.84,2.1,0.34967,0.00027,12.45305]
[1776695735602,40.27,75462.84,2.1,0.34967,0.00027,12.45305]
[1776695736287,40.27,75461.23,2.1,0.34922,0.00027,12.44699]
[1776695736325,40.27,75461.23,2.1,0.34922,0.00027,12.44699]
[1776695737005,40.27,75456.14,2.1,0.34783,0.00027,12.42788]
[1776695737228,40.27,75456.14,2.1,0.34783,0.00027,12.42788]
[1776695737268,40.27,75456.14,2.1,0.34783,0.00027,12.42788]
[1776695737300,40.27,75456.14,2.1,0.34783,0.00027,12.42788]
[1776695737943,40.27,75456.14,2.1,0.34783,0.00027,12.42788]
[1776695738015,40.27,75456.14,2.1,0.34783,0.00027,12.42788]
[1776695738012,40.27,75455.74,2.1,0.34771,0.00027,12.42632]
[1776695738396,40.27,75455.74,2.1,0.34771,0.00027,12.42632]
[1776695738418,40.27,75455.74,2.1,0.34771,0.00027,12.42632]
[1776695738871,40.27,75455.74,2.1,0.34771,0.00027,12.42632]
[1776695738938,40.27,75455.74,2.1,0.34771,0.00027,12.42632]
[1776695739022,40.27,75455.1,2.1,0.34754,0.00027,12.42386]
[1776695739444,40.27,75455.1,2.1,0.34754,0.00027,12.42386]
[1776695740011,40.27,75455.1,2.1,0.34754,0.00027,12.42386]
[1776695740027,40.27,75453.45,2.1,0.34708,0.00027,12.41762]
[1776695740064,40.27,75453.45,2.1,0.34708,0.00027,12.41762]
[1776695741040,40.27,75448.44,2.1,0.34571,0.00027,12.39861]
[1776695741685,40.27,75448.44,2.1,0.34571,0.00027,12.39861]
[1776695741718,40.27,75448.44,2.1,0.34571,0.00027,12.39861]
[1776695741750,40.27,75448.44,2.1,0.34571,0.00027,12.39861]
[1776695741804,40.27,75448.44,2.1,0.34571,0.00027,12.39861]
[1776695741809,40.27,75448.44,2.1,0.34571,0.00027,12.39861]
[1776695742040,40.26,75448.08,2.1,0.34561,0.00027,12.3972]
[1776695743049,40.26,75441.39,2.1,0.34379,0.00027,12.37158]
[1776695743282,40.26,75441.39,2.1,0.34379,0.00027,12.37158]
[1776695744056,40.26,75437.58,2.1,0.34275,0.00027,12.35687]
[1776695747979,40.26,75435.79,2.1,0.34226,0.00027,12.34984]
[1776695748018,40.26,75435.79,2.1,0.34226,0.00027,12.34984]
[1776695748084,40.26,75435.98,2.1,0.34231,0.00027,12.35054]
[1776695749370,40.26,75433.86,2.1,0.34173,0.00027,12.34229]
[1776695749407,40.26,75433.86,2.1,0.34173,0.00027,12.34229]
[1776695750111,40.26,75433.28,2.1,0.34157,0.00027,12.34]
[1776695751116,40.26,75436.9,2.1,0.34255,0.00027,12.35401]
[1776695751828,40.26,75436.9,2.1,0.34255,0.00027,12.35401]
[1776695751845,40.26,75436.9,2.1,0.34255,0.00027,12.35401]
[1776695751968,40.26,75436.9,2.1,0.34255,0.00027,12.35401]
[1776695752120,40.26,75434.54,2.1,0.34191,0.00027,12.34484]
[1776695753127,40.26,75440.52,2.1,0.34353,0.00027,12.36793]
[1776695753425,40.26,75440.52,2.1,0.34353,0.00027,12.36793]
[1776695755026,40.26,75443.95,2.1,0.34446,0.00027,12.38107]
[1776695755081,40.26,75443.95,2.1,0.34446,0.00027,12.38107]
[1776695755154,40.26,75443.21,2.1,0.34426,0.00027,12.37821]
[1776695756074,40.26,75443.21,2.1,0.34426,0.00027,12.37821]
[1776695756152,40.26,75443.21,2.1,0.34426,0.00027,12.37821]
[1776695756148,40.26,75443.75,2.1,0.3444,0.00027,12.38023]
[1776695756287,40.26,75443.75,2.1,0.3444,0.00027,12.38023]
[1776695756334,40.26,75443.75,2.1,0.3444,0.00027,12.38023]
[1776695757154,40.25,75443.14,2.1,0.34423,0.00027,12.37784]
[1776695757824,40.25,75443.14,2.1,0.34423,0.00027,12.37784]
[1776695758161,40.25,75442.46,2.1,0.34404,0.00027,12.37518]
[1776695760034,40.25,75445.48,2.1,0.34486,0.00027,12.38669]
[1776695760248,40.25,75446.71,2.1,0.34519,0.00027,12.39132]
[1776695760405,40.25,75446.71,2.1,0.34519,0.00027,12.39132]
[1776695760485,40.25,75446.71,2.1,0.34519,0.00027,12.39132]
[1776695761008,40.25,75446.71,2.1,0.34519,0.00027,12.39132]
[1776695761108,40.25,75451.67,2.1,0.34654,0.00027,12.41012]
[1776695761678,40.25,75451.67,2.1,0.34654,0.00027,12.41012]
[1776695761684,40.25,75454.16,2.1,0.34722,0.00027,12.41951]
[1776695763189,40.25,75454.16,2.1,0.34722,0.00027,12.41951]
[1776695763540,40.25,75454.16,2.1,0.34722,0.00027,12.41951]
[1776695763655,40.25,75454.16,2.1,0.34722,0.00027,12.41951]
[1776695764132,40.25,75459.53,2.1,0.34868,0.00027,12.43961]
[1776695764690,40.25,75459.53,2.1,0.34868,0.00027,12.43961]
[1776695765157,40.25,75463.98,2.1,0.34989,0.00027,12.45615]
[1776695765243,40.25,75463.98,2.1,0.34989,0.00027,12.45615]
[1776695765249,40.25,75463.98,2.1,0.34989,0.00027,12.45615]
[1776695765289,40.25,75463.98,2.1,0.34989,0.00027,12.45615]
[1776695765376,40.25,75463.98,2.1,0.34989,0.00027,12.45615]
[1776695765460,40.25,75463.98,2.1,0.34989,0.00027,12.45615]
[1776695765585,40.25,75463.98,2.1,0.34989,0.00027,12.45615]
[1776695765656,40.25,75463.98,2.1,0.34989,0.00027,12.45615]
[1776695765856,40.25,75463.98,2.1,0.34989,0.00027,12.45615]
[1776695765957,40.25,75465.41,2.1,0.35028,0.00027,12.46141]
[1776695766438,40.25,75465.41,2.1,0.35028,0.00027,12.46141]
[1776695766955,40.25,75465.41,2.1,0.35028,0.00027,12.46141]
[1776695767094,40.25,75465.41,2.1,0.35028,0.00027,12.46141]
[1776695767133,40.25,75472.63,2.1,0.35226,0.00027,12.48801]
[1776695767233,40.25,75472.63,2.1,0.35226,0.00027,12.48801]
[1776695767623,40.23,75460.96,2.1,0.349,0.00027,12.44405]
[1776695768497,40.23,75457.33,2.1,0.34801,0.00027,12.43044]
[1776695773746,40.23,75457.15,2.1,0.34795,0.00027,12.42966]
[1776695774057,40.23,75457.15,2.1,0.34795,0.00027,12.42966]
[1776695774064,40.23,75457.15,2.1,0.34795,0.00027,12.42966]
[1776695774145,40.23,75459.51,2.1,0.34859,0.00027,12.43842]
[1776695774404,40.23,75459.51,2.1,0.34859,0.00027,12.43842]
[1776695774448,40.23,75459.51,2.1,0.34859,0.00027,12.43842]
[1776695775172,40.23,75476.73,2.1,0.35331,0.00027,12.50203]
[1776695775476,40.23,75476.73,2.1,0.35331,0.00027,12.50203]
[1776695775524,40.23,75476.73,2.1,0.35331,0.00027,12.50203]
[1776695776108,40.23,75485.51,2.1,0.35572,0.00028,12.53377]
[1776695777100,40.23,75485.51,2.1,0.35572,0.00028,12.53377]
[1776695777112,40.23,75485.51,2.1,0.35572,0.00028,12.53377]
[1776695777731,40.23,75485.31,2.1,0.35566,0.00028,12.53301]
[1776695777833,40.22,75485.39,2.1,0.35568,0.00028,12.53326]
[1776695780353,40.21,75484.53,2.1,0.35538,0.00028,12.5294]
[1776695780513,40.21,75484.53,2.1,0.35538,0.00028,12.5294]
[1776695780599,40.21,75484.53,2.1,0.35538,0.00028,12.5294]
[1776695780630,40.21,75484.53,2.1,0.35538,0.00028,12.5294]
[1776695780664,40.21,75484.53,2.1,0.35538,0.00028,12.5294]
[1776695780765,40.2,75487.51,2.1,0.35618,0.00028,12.53979]
[1776695781598,40.2,75495.67,2.1,0.35844,0.00028,12.56899]
[1776695782696,40.2,75495.67,2.1,0.35844,0.00028,12.56899]
[1776695782823,40.2,75495.67,2.1,0.35844,0.00028,12.56899]
[1776695783298,40.2,75497.31,2.1,0.35889,0.00028,12.57473]
[1776695783323,40.2,75497.31,2.1,0.35889,0.00028,12.57473]
[1776695783363,40.2,75497.31,2.1,0.35889,0.00028,12.57473]
[1776695783545,40.2,75497.31,2.1,0.35889,0.00028,12.57473]
[1776695783906,40.19,75487.16,2.1,0.35606,0.00028,12.53827]
[1776695784414,40.19,75487.16,2.1,0.35606,0.00028,12.53827]
[1776695785058,40.19,75487.16,2.1,0.35606,0.00028,12.53827]
[1776695785160,40.19,75483.3,2.1,0.355,0.00028,12.52437]
[1776695785992,40.19,75483.3,2.1,0.355,0.00028,12.52437]
[1776695786200,40.19,75483.3,2.1,0.355,0.00028,12.52437]
[1776695786215,40.19,75481.25,2.1,0.35443,0.00028,12.51693]
[1776695786249,40.19,75481.25,2.1,0.35443,0.00028,12.51693]
[1776695786777,40.19,75481.25,2.1,0.35443,0.00028,12.51693]
[1776695786804,40.19,75481.25,2.1,0.35443,0.00028,12.51693]
[1776695786952,40.19,75481.25,2.1,0.35443,0.00028,12.51693]
[1776695787054,40.19,75480.21,2.1,0.35414,0.00028,12.51315]
[1776695787385,40.19,75480.21,2.1,0.35414,0.00028,12.51315]
[1776695787418,40.19,75480.21,2.1,0.35414,0.00028,12.51315]
[1776695787774,40.19,75480.21,2.1,0.35414,0.00028,12.51315]
[1776695787828,40.19,75480.21,2.1,0.35414,0.00028,12.51315]
[1776695788026,40.19,75480.21,2.1,0.35414,0.00028,12.51315]
[1776695788062,40.19,75474.71,2.1,0.35263,0.00027,12.49306]
[1776695789956,40.19,75468.7,2.1,0.35097,0.00027,12.47085]
[1776695791651,40.19,75471.55,2.1,0.35175,0.00027,12.48133]
[1776695791887,40.19,75473.59,2.1,0.35224,0.00027,12.4819]
[1776695792728,40.19,75473.59,2.1,0.35224,0.00027,12.4819]
[1776695792845,40.19,75470.93,2.1,0.3515,0.00027,12.47207]
[1776695794194,40.19,75470.93,2.1,0.3515,0.00027,12.47207]
[1776695794594,40.19,75470.93,2.1,0.3515,0.00027,12.47207]
[1776695794681,40.19,75470.93,2.1,0.3515,0.00027,12.47207]
[1776695794703,40.19,75470.93,2.1,0.3515,0.00027,12.47207]
[1776695794847,40.19,75470.62,2.1,0.35141,0.00027,12.47086]
[1776695795565,40.19,75470.62,2.1,0.35141,0.00027,12.47086]
[1776695795620,40.19,75470.62,2.1,0.35141,0.00027,12.47086]
[1776695795768,40.19,75480.02,2.1,0.354,0.00028,12.50528]
[1776695796600,40.19,75480.02,2.1,0.354,0.00028,12.50528]
[1776695796637,40.19,75480.02,2.1,0.354,0.00028,12.50528]
[1776695796664,40.19,75480.02,2.1,0.354,0.00028,12.50528]
[1776695796724,40.19,75480.02,2.1,0.354,0.00028,12.50528]
[1776695796736,40.19,75480.02,2.1,0.354,0.00028,12.50528]
[1776695796760,40.19,75480.02,2.1,0.354,0.00028,12.50528]
[1776695797098,40.19,75485.96,2.1,0.35563,0.00028,12.52674]
[1776695797619,40.19,75485.96,2.1,0.35563,0.00028,12.52674]
[1776695797679,40.19,75485.96,2.1,0.35563,0.00028,12.52674]
[1776695797758,40.19,75485.96,2.1,0.35563,0.00028,12.52674]
[1776695797974,40.19,75485.96,2.1,0.35563,0.00028,12.52674]
[1776695797998,40.19,75485.96,2.1,0.35563,0.00028,12.52674]
[1776695798211,40.18,75481.79,2.1,0.35447,0.00028,12.51145]
[1776695799156,40.18,75473.62,2.1,0.35221,0.00027,12.48162]
[1776695800087,40.18,75467.64,2.1,0.35057,0.00027,12.45955]
[1776695800293,40.18,75467.64,2.1,0.35057,0.00027,12.45955]
[1776695800745,40.18,75467.64,2.1,0.35057,0.00027,12.45955]
[1776695801374,40.18,75468.64,2.1,0.35084,0.00027,12.46325]
[1776695801480,40.18,75468.64,2.1,0.35084,0.00027,12.46324]
[1776695803188,40.18,75473.92,2.1,0.35229,0.00027,12.48268]
[1776695804147,40.18,75478.54,2.1,0.35356,0.00028,12.49955]
[1776695809388,40.18,75477.68,2.1,0.35332,0.00028,12.49633]
[1776695809431,40.18,75477.68,2.1,0.35332,0.00028,12.49633]
[1776695809593,40.18,75477.68,2.1,0.35332,0.00028,12.49633]
[1776695809728,40.18,75477.68,2.1,0.35332,0.00028,12.49633]
[1776695809993,40.18,75477.68,2.1,0.35332,0.00028,12.49633]
[1776695810027,40.18,75477.68,2.1,0.35332,0.00028,12.49633]
[1776695810139,40.18,75477.68,2.1,0.35332,0.00028,12.49633]
[1776695810192,40.18,75480.78,2.1,0.35417,0.00028,12.50761]
[1776695811186,40.18,75489.09,2.1,0.35646,0.00028,12.53756]
[1776695811828,40.17,75492.56,2.1,0.3574,0.00028,12.54972]
[1776695812574,40.17,75492.56,2.1,0.3574,0.00028,12.54972]
[1776695812641,40.17,75492.56,2.1,0.3574,0.00028,12.54972]
[1776695813226,40.16,75490.9,2.1,0.35692,0.00028,12.54349]
[1776695814774,40.15,75484.54,2.1,0.35512,0.00028,12.52016]
[1776695817072,40.15,75481.21,2.1,0.35421,0.00028,12.5081]
[1776695817095,40.15,75481.21,2.1,0.35421,0.00028,12.5081]
[1776695817177,40.15,75481.21,2.1,0.35421,0.00028,12.5081]
[1776695817121,40.15,75485.41,2.1,0.35536,0.00028,12.52327]
[1776695817480,40.15,75485.41,2.1,0.35536,0.00028,12.52327]
[1776695817588,40.15,75485.41,2.1,0.35536,0.00028,12.52326]
[1776695818265,40.15,75485.41,2.1,0.35536,0.00028,12.52326]
[1776695818308,40.15,75485.41,2.1,0.35536,0.00028,12.52326]
[1776695818424,40.15,75485.41,2.1,0.35536,0.00028,12.52326]
[1776695818774,40.15,75485.97,2.1,0.35549,0.00028,12.52499]
[1776695820219,40.15,75485.97,2.1,0.35549,0.00028,12.52499]
[1776695821137,40.14,75488.91,2.1,0.35627,0.00028,12.53514]
[1776695821659,40.14,75488.91,2.1,0.35627,0.00028,12.53514]
[1776695821798,40.14,75488.91,2.1,0.35627,0.00028,12.53514]
[1776695821899,40.13,75490.07,2.1,0.35655,0.00028,12.53884]
[1776695822935,40.12,75499.52,2.1,0.35915,0.00028,12.57219]
[1776695823437,40.12,75499.52,2.1,0.35915,0.00028,12.57219]
[1776695823731,40.11,75506.07,2.1,0.36093,0.00028,12.59471]
[1776695824776,40.11,75500.72,2.1,0.35944,0.00028,12.57589]
[1776695825783,40.11,75500.72,2.1,0.35944,0.00028,12.57589]
[1776695826240,40.11,75500.72,2.1,0.35944,0.00028,12.57589]
[1776695826244,40.1,75496.93,2.1,0.35834,0.00028,12.56199]
[1776695826255,40.1,75496.93,2.1,0.35834,0.00028,12.56199]
[1776695826608,40.1,75496.93,2.1,0.35834,0.00028,12.56199]
[1776695826661,40.1,75496.93,2.1,0.35834,0.00028,12.56199]
[1776695826976,40.1,75496.93,2.1,0.35834,0.00028,12.56199]
[1776695827009,40.1,75496.93,2.1,0.35834,0.00028,12.56199]
[1776695827233,40.1,75496.93,2.1,0.35834,0.00028,12.56199]
[1776695827243,40.09,75492.29,2.1,0.35702,0.00028,12.54497]
[1776695827286,40.09,75492.29,2.1,0.35702,0.00028,12.54497]
[1776695828022,40.07,75480.59,2.1,0.35373,0.00028,12.50205]
[1776695828322,40.07,75480.59,2.1,0.35373,0.00028,12.50205]
[1776695828941,40.07,75476.48,2.1,0.3526,0.00028,12.48697]
[1776695831456,40.07,75478.02,2.1,0.35302,0.00028,12.49257]
[1776695831632,40.07,75478.02,2.1,0.35302,0.00028,12.49257]
[1776695831712,40.07,75478.02,2.1,0.35302,0.00028,12.49257]
[1776695832036,40.07,75478.02,2.1,0.35302,0.00028,12.49257]
[1776695832086,40.07,75478.02,2.1,0.35302,0.00028,12.49257]
[1776695832163,40.07,75478.02,2.1,0.35302,0.00028,12.49257]
[1776695832208,40.07,75482.06,2.1,0.35413,0.00028,12.50728]
[1776695832846,40.07,75482.06,2.1,0.35413,0.00028,12.50728]
[1776695833175,40.07,75482.06,2.1,0.35413,0.00028,12.50728]
[1776695833240,40.07,75482.06,2.1,0.35413,0.00028,12.50728]
[1776695833223,40.07,75493.66,2.1,0.35734,0.00028,12.5491]
[1776695834558,40.06,75496.99,2.1,0.35824,0.00028,12.56073]
[1776695834604,40.06,75496.99,2.1,0.35824,0.00028,12.56073]
[1776695835238,40.06,75496.99,2.1,0.35824,0.00028,12.56073]
[1776695835242,40.06,75495.85,2.1,0.3579,0.00028,12.55637]
[1776695835607,40.06,75495.85,2.1,0.3579,0.00028,12.55637]
[1776695835685,40.06,75495.85,2.1,0.3579,0.00028,12.55637]
[1776695835803,40.06,75495.85,2.1,0.3579,0.00028,12.55637]
[1776695836145,40.06,75495.85,2.1,0.3579,0.00028,12.55637]
[1776695836235,40.06,75495.85,2.1,0.3579,0.00028,12.55637]
[1776695836233,40.05,75503.5,2.1,0.36,0.00028,12.58316]
[1776695836996,40.05,75519.19,2.1,0.36437,0.00028,12.63758]
[1776695837415,40.05,75519.19,2.1,0.36437,0.00028,12.63758]
[1776695837496,40.05,75519.19,2.1,0.36437,0.00028,12.63758]
[1776695837533,40.05,75519.19,2.1,0.36437,0.00028,12.63758]
[1776695837548,40.05,75519.19,2.1,0.36437,0.00028,12.63758]
[1776695837640,40.05,75519.19,2.1,0.36437,0.00028,12.63758]
[1776695837719,40.05,75519.19,2.1,0.36437,0.00028,12.63758]
[1776695837821,40.05,75529.96,2.1,0.36737,0.00028,12.67403]
[1776695838875,40.05,75529.96,2.1,0.36737,0.00028,12.67403]
[1776695839184,40.05,75529.96,2.1,0.36737,0.00028,12.67403]
[1776695839195,40.05,75529.96,2.1,0.36737,0.00028,12.67403]
[1776695839234,40.05,75529.96,2.1,0.36737,0.00028,12.67403]
[1776695839213,40.05,75535.33,2.1,0.36887,0.00028,12.69196]
[1776695839527,40.05,75535.33,2.1,0.36887,0.00028,12.69196]
[1776695839616,40.05,75535.33,2.1,0.36887,0.00028,12.69196]
[1776695839930,40.05,75541.49,2.1,0.3706,0.00028,12.71229]
[1776695844019,40.05,75539.46,2.1,0.37002,0.00028,12.70554]
[1776695844560,40.05,75539.17,2.1,0.36994,0.00028,12.70456]
[1776695845774,40.05,75539.17,2.1,0.36994,0.00028,12.70455]
[1776695845784,40.05,75539.17,2.1,0.36994,0.00028,12.70455]
[1776695845998,40.05,75542.44,2.1,0.37085,0.00028,12.71529]
[1776695846966,40.05,75542.44,2.1,0.37085,0.00028,12.71529]
[1776695847068,40.04,75541.66,2.1,0.37063,0.00028,12.7127]
[1776695847530,40.04,75541.66,2.1,0.37063,0.00028,12.7127]
[1776695847606,40.04,75541.66,2.1,0.37063,0.00028,12.7127]
[1776695847839,40.04,75548.3,2.1,0.37249,0.00028,12.73433]
[1776695849155,40.04,75552.98,2.1,0.3738,0.00028,12.74942]
[1776695849356,40.04,75552.98,2.1,0.3738,0.00028,12.74942]
[1776695849366,40.04,75552.98,2.1,0.3738,0.00028,12.74942]
[1776695850102,40.04,75558.46,2.1,0.37534,0.00028,12.7669]
[1776695850340,40.04,75558.46,2.1,0.37534,0.00028,12.7669]
[1776695850402,40.04,75558.46,2.1,0.37534,0.00028,12.7669]
[1776695851180,40.04,75564.01,2.1,0.37684,0.00028,12.77766]
[1776695854588,40.04,75567.3,2.1,0.37776,0.00028,12.78788]
[1776695854763,40.04,75567.3,2.1,0.37776,0.00028,12.78788]
[1776695854788,40.04,75567.3,2.1,0.37776,0.00028,12.78788]
[1776695855519,40.04,75569.01,2.1,0.37824,0.00028,12.79319]
[1776695855567,40.04,75569.01,2.1,0.37824,0.00028,12.79319]
[1776695855862,40.04,75569.01,2.1,0.37824,0.00028,12.79315]
[1776695856619,40.04,75569.01,2.1,0.37824,0.00028,12.79315]
[1776695856648,40.04,75569.01,2.1,0.37824,0.00028,12.79315]
[1776695856685,40.04,75569.01,2.1,0.37824,0.00028,12.79315]
[1776695856871,40.04,75562.41,2.1,0.37638,0.00028,12.77244]
[1776695857448,40.04,75562.41,2.1,0.37638,0.00028,12.77244]
[1776695858193,40.04,75562.41,2.1,0.37638,0.00028,12.77244]
[1776695858207,40.04,75562.41,2.1,0.37638,0.00028,12.77244]
[1776695858223,40.04,75567.51,2.1,0.37781,0.00028,12.78843]
[1776695858746,40.04,75567.51,2.1,0.37781,0.00028,12.78843]
[1776695859268,40.04,75567.51,2.1,0.37781,0.00028,12.78843]
[1776695859408,40.03,75569.32,2.1,0.37832,0.00028,12.79404]
[1776695860632,40.03,75571.0,2.1,0.37879,0.00028,12.79923]
[1776695863048,40.02,75567.59,2.1,0.37779,0.00028,12.78816]
[1776695863516,40.02,75567.59,2.1,0.37779,0.00028,12.78816]
[1776695863925,40.02,75567.59,2.1,0.37779,0.00028,12.78816]
[1776695865373,40.02,75568.24,2.1,0.37796,0.00028,12.79015]
[1776695866010,40.02,75565.46,2.1,0.37718,0.00028,12.78141]
[1776695868143,40.02,75565.46,2.1,0.37717,0.00028,12.78138]
[1776695868394,40.02,75564.84,2.1,0.377,0.00028,12.77941]
[1776695869228,40.02,75570.38,2.1,0.37856,0.00028,12.7967]
[1776695869773,40.02,75570.38,2.1,0.37856,0.00028,12.7967]
[1776695869960,40.01,75570.38,2.1,0.37855,0.00028,12.79667]
[1776695871724,40.01,75568.64,2.1,0.37806,0.00028,12.79121]
[1776695871760,40.01,75568.64,2.1,0.37806,0.00028,12.79121]
[1776695871782,40.01,75568.64,2.1,0.37806,0.00028,12.79121]
[1776695872155,40.01,75560.73,2.1,0.37583,0.00028,12.76631]
[1776695872403,40.01,75560.73,2.1,0.37583,0.00028,12.76631]
[1776695872983,40.01,75560.73,2.1,0.37582,0.00028,12.76629]
[1776695875041,40.01,75558.99,2.1,0.37533,0.00028,12.76075]
[1776695875138,40.01,75562.76,2.1,0.37639,0.00028,12.77269]
[1776695875719,40.01,75562.76,2.1,0.37639,0.00028,12.77269]
[1776695875811,40.01,75562.76,2.1,0.37639,0.00028,12.77269]
[1776695876009,40.01,75562.76,2.1,0.37639,0.00028,12.77267]
[1776695877474,40.01,75565.7,2.1,0.37722,0.00028,12.7819]
[1776695877540,40.01,75565.7,2.1,0.37722,0.00028,12.7819]
[1776695878020,40.01,75566.76,2.1,0.37752,0.00028,12.7852]
[1776695879306,40.01,75562.09,2.1,0.3762,0.00028,12.77048]
[1776695879325,40.01,75562.09,2.1,0.3762,0.00028,12.77048]
[1776695879400,40.01,75562.09,2.1,0.3762,0.00028,12.77048]
[1776695880101,40.01,75565.42,2.1,0.37713,0.00028,12.78096]
[1776695880655,40.01,75565.42,2.1,0.37713,0.00028,12.78096]
[1776695880689,40.01,75565.42,2.1,0.37713,0.00028,12.78096]
[1776695880874,40.01,75565.42,2.1,0.37713,0.00028,12.78096]
[1776695880994,40.01,75565.42,2.1,0.37713,0.00028,12.78096]
[1776695881205,40.01,75558.75,2.1,0.37525,0.00028,12.75984]
[1776695882629,40.01,75558.75,2.1,0.37525,0.00028,12.75983]
[1776695882702,40.01,75558.75,2.1,0.37525,0.00028,12.75983]
[1776695883055,40.01,75554.56,2.1,0.37407,0.00028,12.74642]
[1776695883575,40.01,75554.56,2.1,0.37407,0.00028,12.74642]
[1776695883926,40.01,75554.56,2.1,0.37407,0.00028,12.74642]
[1776695884028,40.01,75554.56,2.1,0.37407,0.00028,12.74642]
[1776695884321,40.01,75554.56,2.1,0.37407,0.00028,12.74642]
[1776695884306,40.01,75544.55,2.1,0.37125,0.00028,12.71396]
[1776695884383,40.01,75544.55,2.1,0.37125,0.00028,12.71396]
[1776695885178,40.01,75535.92,2.1,0.36883,0.00028,12.68546]
[1776695886282,40.01,75535.92,2.1,0.36883,0.00028,12.68546]
[1776695886323,40.01,75535.92,2.1,0.36883,0.00028,12.68546]
[1776695886350,40.0,75534.12,2.1,0.36832,0.00028,12.67947]
[1776695886607,40.0,75534.12,2.1,0.36832,0.00028,12.67947]
[1776695886983,40.0,75534.12,2.1,0.36832,0.00028,12.67947]
[1776695887053,40.0,75534.12,2.1,0.36832,0.00028,12.67947]
[1776695889108,40.0,75531.53,2.1,0.36759,0.00028,12.67072]
[1776695889293,40.0,75531.53,2.1,0.36759,0.00028,12.67072]
[1776695889313,40.0,75535.13,2.1,0.3686,0.00028,12.68272]
[1776695892269,40.0,75531.86,2.1,0.36768,0.00028,12.67175]
[1776695892286,40.0,75531.86,2.1,0.36768,0.00028,12.67175]
[1776695892327,40.0,75531.86,2.1,0.36768,0.00028,12.67175]
[1776695892412,40.0,75531.76,2.1,0.36765,0.00028,12.67139]
[1776695893057,40.0,75531.76,2.1,0.36765,0.00028,12.67139]
[1776695893133,40.0,75524.9,2.1,0.36572,0.00028,12.64823]
[1776695894230,40.0,75524.9,2.1,0.36572,0.00028,12.64823]
[1776695894330,40.0,75524.9,2.1,0.36572,0.00028,12.64823]
[1776695894278,40.0,75520.31,2.1,0.36444,0.00028,12.63255]
[1776695895246,40.0,75516.76,2.1,0.36345,0.00028,12.62034]
[1776695895391,40.0,75516.76,2.1,0.36345,0.00028,12.62034]
[1776695895408,40.0,75516.76,2.1,0.36345,0.00028,12.62034]
[1776695897069,39.99,75516.83,2.1,0.36343,0.00028,12.6202]
[1776695897171,39.98,75504.53,2.1,0.35996,0.00028,12.57683]
[1776695901166,39.97,75503.39,2.1,0.35961,0.00028,12.57239]
[1776695901172,39.97,75503.39,2.1,0.35961,0.00028,12.57239]
[1776695901273,39.97,75502.48,2.1,0.35935,0.00028,12.56914]
[1776695902576,39.96,75502.45,2.1,0.35934,0.00028,12.569]
[1776695902962,39.96,75502.45,2.1,0.35934,0.00028,12.569]
[1776695903185,39.96,75502.45,2.1,0.35934,0.00028,12.569]
[1776695903203,39.96,75512.34,2.1,0.36209,0.00028,12.60365]
[1776695904708,39.95,75512.02,2.1,0.36197,0.00028,12.60215]
[1776695904809,39.95,75512.02,2.1,0.36197,0.00028,12.60215]
[1776695905238,39.95,75512.02,2.1,0.36197,0.00028,12.60215]
[1776695905302,39.95,75512.02,2.1,0.36197,0.00028,12.60215]
[1776695905304,39.94,75519.86,2.1,0.36412,0.00028,12.62874]
[1776695906473,39.94,75519.86,2.1,0.36412,0.00028,12.62871]
[1776695906575,39.94,75519.86,2.1,0.36412,0.00028,12.62871]
[1776695906651,39.94,75519.86,2.1,0.36412,0.00028,12.62871]
[1776695906977,39.94,75519.86,2.1,0.36412,0.00028,12.62871]
[1776695907235,39.94,75508.88,2.1,0.36105,0.00028,12.59063]
[1776695909248,39.92,75508.88,2.1,0.36097,0.00028,12.58964]
[1776695910260,39.91,75509.37,2.1,0.36107,0.00028,12.5909]
[1776695911309,39.9,75517.44,2.1,0.36322,0.00028,12.6117]
[1776695911562,39.9,75517.44,2.1,0.36322,0.00028,12.6117]
[1776695911582,39.9,75517.44,2.1,0.36322,0.00028,12.6117]
[1776695911630,39.9,75517.44,2.1,0.36322,0.00028,12.6117]
[1776695912273,39.88,75517.44,2.1,0.36318,0.00028,12.61122]
[1776695912685,39.88,75517.44,2.1,0.36318,0.00028,12.61122]
[1776695912730,39.88,75517.44,2.1,0.36318,0.00028,12.61122]
[1776695912811,39.88,75517.44,2.1,0.36318,0.00028,12.61122]
[1776695913275,39.88,75520.4,2.1,0.364,0.00028,12.62142]
[1776695914282,39.88,75532.22,2.1,0.36732,0.00028,12.66167]
[1776695914908,39.88,75532.22,2.1,0.36732,0.00028,12.66167]
[1776695915356,39.88,75532.22,2.1,0.36732,0.00028,12.66167]
[1776695915385,39.88,75532.46,2.1,0.36738,0.00028,12.66245]
[1776695915453,39.88,75532.46,2.1,0.36738,0.00028,12.66245]
[1776695915734,39.88,75532.46,2.1,0.36738,0.00028,12.66245]
[1776695915745,39.88,75532.46,2.1,0.36738,0.00028,12.66245]
[1776695915793,39.88,75532.46,2.1,0.36738,0.00028,12.66245]
[1776695916305,39.88,75529.0,2.1,0.36641,0.00028,12.65074]
[1776695917301,39.88,75523.52,2.1,0.36487,0.00028,12.63205]
[1776695917530,39.88,75523.52,2.1,0.36487,0.00028,12.63205]
[1776695917543,39.88,75523.52,2.1,0.36487,0.00028,12.63205]
[1776695917574,39.88,75523.52,2.1,0.36487,0.00028,12.63205]
[1776695917667,39.88,75523.52,2.1,0.36487,0.00028,12.63205]
[1776695918300,39.88,75523.52,2.1,0.36487,0.00028,12.63205]
[1776695918311,39.88,75520.81,2.1,0.36411,0.00028,12.62271]
[1776695919317,39.87,75525.24,2.1,0.36531,0.00028,12.63741]
[1776695920893,39.87,75525.76,2.1,0.36545,0.00028,12.63915]
[1776695920905,39.87,75525.76,2.1,0.36545,0.00028,12.63915]
[1776695921104,39.87,75525.76,2.1,0.36545,0.00028,12.63915]
[1776695922336,39.86,75518.54,2.1,0.3634,0.00028,12.61399]
[1776695922420,39.86,75518.54,2.1,0.3634,0.00028,12.61399]
[1776695923024,39.86,75518.54,2.1,0.3634,0.00028,12.61399]
[1776695923343,39.85,75522.84,2.1,0.36458,0.00028,12.62859]
[1776695925328,39.84,75519.58,2.1,0.36364,0.00028,12.61698]
[1776695925371,39.84,75519.58,2.1,0.36364,0.00028,12.61698]
[1776695925363,39.84,75516.36,2.1,0.36271,0.00028,12.6055]
[1776695925411,39.84,75516.36,2.1,0.36271,0.00028,12.6055]
[1776695925469,39.84,75516.36,2.1,0.36271,0.00028,12.6055]
[1776695925751,39.84,75516.36,2.1,0.36271,0.00028,12.6055]
[1776695925956,39.84,75516.36,2.1,0.36271,0.00028,12.6055]
[1776695926116,39.84,75516.36,2.1,0.36271,0.00028,12.6055]
[1776695926197,39.84,75516.36,2.1,0.36271,0.00028,12.6055]
[1776695926365,39.82,75514.22,2.1,0.36206,0.00028,12.59756]
[1776695927371,39.8,75500.2,2.1,0.35807,0.00028,12.54718]
[1776695927658,39.8,75500.2,2.1,0.35807,0.00028,12.54718]
[1776695927661,39.8,75500.2,2.1,0.35807,0.00028,12.54718]
[1776695927725,39.8,75500.2,2.1,0.35807,0.00028,12.54718]
[1776695927752,39.8,75500.2,2.1,0.35807,0.00028,12.54718]
[1776695927771,39.8,75500.2,2.1,0.35807,0.00028,12.54718]
[1776695928379,39.8,75501.53,2.1,0.35844,0.00028,12.55189]
[1776695928508,39.8,75501.53,2.1,0.35844,0.00028,12.55189]
[1776695928585,39.8,75501.53,2.1,0.35844,0.00028,12.55189]
[1776695929325,39.8,75501.53,2.1,0.35844,0.00028,12.55189]
[1776695929385,39.8,75507.04,2.1,0.35998,0.00028,12.57143]
[1776695929502,39.8,75507.04,2.1,0.35998,0.00028,12.57143]
[1776695930394,39.8,75516.94,2.1,0.36275,0.00028,12.60614]
[1776695931230,39.8,75516.94,2.1,0.36275,0.00028,12.60614]
[1776695931294,39.8,75516.94,2.1,0.36275,0.00028,12.60614]
[1776695931409,39.8,75518.42,2.1,0.36315,0.00028,12.61103]
[1776695931538,39.8,75518.42,2.1,0.36315,0.00028,12.61103]
[1776695932407,39.8,75526.28,2.1,0.36535,0.00028,12.63811]
[1776695933413,39.8,75529.78,2.1,0.36634,0.00028,12.65]
[1776695933502,39.8,75529.78,2.1,0.36634,0.00028,12.65]
[1776695933581,39.8,75529.78,2.1,0.36634,0.00028,12.65]
[1776695934422,39.79,75530.27,2.1,0.36647,0.00028,12.65162]
[1776695935545,39.79,75531.14,2.1,0.36671,0.00028,12.65452]
[1776695935551,39.79,75531.14,2.1,0.36671,0.00028,12.65452]
[1776695937395,39.78,75524.91,2.1,0.36491,0.00028,12.63274]
[1776695937526,39.78,75524.91,2.1,0.36491,0.00028,12.63274]
[1776695937569,39.78,75524.91,2.1,0.36491,0.00028,12.63274]
[1776695937582,39.78,75524.91,2.1,0.36491,0.00028,12.63274]
[1776695938258,39.78,75524.91,2.1,0.36491,0.00028,12.63274]
[1776695938312,39.78,75524.91,2.1,0.36491,0.00028,12.63274]
[1776695939237,39.78,75527.09,2.1,0.36552,0.00028,12.64017]
[1776695939356,39.78,75527.09,2.1,0.36552,0.00028,12.64017]
[1776695939432,39.78,75528.43,2.1,0.36589,0.00028,12.6447]
[1776695939481,39.78,75528.43,2.1,0.36589,0.00028,12.6447]
[1776695939651,39.78,75528.43,2.1,0.36589,0.00028,12.6447]
[1776695939977,39.78,75524.12,2.1,0.36468,0.00028,12.62991]
[1776695940772,39.78,75515.24,2.1,0.36219,0.00028,12.59916]
[1776695941989,39.78,75515.24,2.1,0.36219,0.00028,12.59916]
[1776695942018,39.78,75515.24,2.1,0.36219,0.00028,12.59916]
[1776695942144,39.78,75515.24,2.1,0.36219,0.00028,12.59916]
[1776695942316,39.78,75515.24,2.1,0.36219,0.00028,12.59916]
[1776695942438,39.78,75515.24,2.1,0.36219,0.00028,12.59916]
[1776695942335,39.76,75513.4,2.1,0.36161,0.00028,12.59198]
[1776695942716,39.76,75501.79,2.1,0.35836,0.00028,12.55088]
[1776695943507,39.76,75501.79,2.1,0.35836,0.00028,12.55088]
[1776695943550,39.76,75501.79,2.1,0.35836,0.00028,12.55088]
[1776695943561,39.76,75501.79,2.1,0.35836,0.00028,12.55088]
[1776695943593,39.76,75495.71,2.1,0.35665,0.00028,12.52898]
[1776695945284,39.76,75493.7,2.1,0.35609,0.00028,12.52167]
[1776695945627,39.76,75493.7,2.1,0.35609,0.00028,12.52167]
[1776695945741,39.76,75493.7,2.1,0.35609,0.00028,12.52167]
[1776695945773,39.76,75493.7,2.1,0.35609,0.00028,12.52167]
[1776695946145,39.76,75493.67,2.1,0.35608,0.00028,12.52156]
[1776695946805,39.76,75488.46,2.1,0.35463,0.00028,12.5026]
[1776695947721,39.76,75488.46,2.1,0.35463,0.00028,12.5026]
[1776695947778,39.76,75488.46,2.1,0.35463,0.00028,12.5026]
[1776695947827,39.76,75482.69,2.1,0.35302,0.00028,12.48133]
[1776695948495,39.76,75482.69,2.1,0.35302,0.00028,12.48133]
[1776695948524,39.76,75482.69,2.1,0.35302,0.00028,12.48133]
[1776695948590,39.75,75484.8,2.1,0.3536,0.00028,12.48905]
[1776695949479,39.75,75484.8,2.1,0.3536,0.00028,12.48905]
[1776695949563,39.75,75484.8,2.1,0.3536,0.00028,12.48905]
[1776695950316,39.75,75483.14,2.1,0.35313,0.00028,12.48285]
[1776695952303,39.75,75479.33,2.1,0.35206,0.00028,12.46868]
[1776695957394,39.75,75481.91,2.1,0.35277,0.00028,12.47813]
[1776695957545,39.75,75481.91,2.1,0.35277,0.00028,12.47813]
[1776695957604,39.75,75481.91,2.1,0.35277,0.00028,12.47813]
[1776695957615,39.75,75481.91,2.1,0.35277,0.00028,12.47813]
[1776695957717,39.75,75486.81,2.1,0.35413,0.00028,12.49614]
[1776695961895,39.75,75485.85,2.1,0.35386,0.00028,12.49254]
[1776695965907,39.74,75483.58,2.1,0.35322,0.00028,12.48412]
[1776695965956,39.74,75483.58,2.1,0.35322,0.00028,12.48412]
[1776695965994,39.74,75488.26,2.1,0.35453,0.00028,12.50128]
[1776695966592,39.74,75488.26,2.1,0.35453,0.00028,12.50128]
[1776695966603,39.74,75488.26,2.1,0.35453,0.00028,12.50128]
[1776695966673,39.74,75488.26,2.1,0.35453,0.00028,12.50128]
[1776695966697,39.74,75491.1,2.1,0.35532,0.00028,12.51165]
[1776695972261,39.74,75489.7,2.1,0.35485,0.00028,12.49956]
[1776695972521,39.74,75488.3,2.1,0.35446,0.00028,12.49442]
[1776695972549,39.74,75488.3,2.1,0.35446,0.00028,12.49442]
[1776695972558,39.74,75488.3,2.1,0.35446,0.00028,12.49442]
[1776695972765,39.74,75488.3,2.1,0.35446,0.00028,12.49442]
[1776695972905,39.74,75488.3,2.1,0.35446,0.00028,12.49442]
[1776695972996,39.74,75488.3,2.1,0.35446,0.00028,12.49442]
[1776695973075,39.74,75488.3,2.1,0.35446,0.00028,12.49442]
[1776695973400,39.74,75482.1,2.1,0.35273,0.00028,12.47157]
[1776695973718,39.74,75482.1,2.1,0.35273,0.00028,12.47157]
[1776695974388,39.74,75475.81,2.1,0.35097,0.00028,12.4481]
[1776695974942,39.74,75470.37,2.1,0.34945,0.00028,12.42762]
[1776695976206,39.74,75470.37,2.1,0.34945,0.00028,12.42762]
[1776695976337,39.74,75473.54,2.1,0.35033,0.00028,12.43951]
[1776695976574,39.74,75473.54,2.1,0.35033,0.00028,12.43951]
[1776695976652,39.74,75473.54,2.1,0.35033,0.00028,12.43951]
[1776695977316,39.74,75473.54,2.1,0.35033,0.00028,12.43951]
[1776695977365,39.74,75473.54,2.1,0.35033,0.00028,12.43951]
[1776695977862,39.74,75468.43,2.1,0.34891,0.00028,12.42025]
[1776695978884,39.74,75468.43,2.1,0.34891,0.00028,12.42025]
[1776695978920,39.74,75468.43,2.1,0.34891,0.00028,12.42025]
[1776695980228,39.73,75468.98,2.1,0.34906,0.00028,12.42222]
[1776695981799,39.73,75474.47,2.1,0.35057,0.00028,12.44277]
[1776695983534,39.73,75470.8,2.1,0.34955,0.00028,12.42893]
[1776695983675,39.73,75470.8,2.1,0.34955,0.00028,12.42893]
[1776695984426,39.73,75470.8,2.1,0.34955,0.00028,12.42893]
[1776695984443,39.73,75475.51,2.1,0.35086,0.00028,12.44658]
[1776695984509,39.73,75475.51,2.1,0.35086,0.00028,12.44658]
[1776695984588,39.73,75475.51,2.1,0.35086,0.00028,12.44658]
[1776695984933,39.73,75482.7,2.1,0.35285,0.00028,12.47328]
[1776695986247,39.73,75486.49,2.1,0.35391,0.00028,12.48722]
[1776695988475,39.72,75483.58,2.1,0.35307,0.00028,12.47618]
[1776695988507,39.72,75483.45,2.1,0.35303,0.00028,12.4757]
[1776695988597,39.72,75483.45,2.1,0.35303,0.00028,12.4757]
[1776695988821,39.72,75488.57,2.1,0.35446,0.00028,12.49451]
[1776695989592,39.72,75488.57,2.1,0.35446,0.00028,12.49451]
[1776695989722,39.72,75488.57,2.1,0.35446,0.00028,12.49451]
[1776695990358,39.72,75488.57,2.1,0.35446,0.00028,12.49451]
[1776695990412,39.72,75488.57,2.1,0.35446,0.00028,12.49451]
[1776695990401,39.71,75496.29,2.1,0.35657,0.00028,12.52208]
[1776695991134,39.71,75496.29,2.1,0.35657,0.00028,12.52208]
[1776695991190,39.71,75496.29,2.1,0.35657,0.00028,12.52208]
[1776695991884,39.7,75496.35,2.1,0.35657,0.00028,12.52203]
[1776695991914,39.7,75496.35,2.1,0.35657,0.00028,12.52203]
[1776695992081,39.7,75496.35,2.1,0.35657,0.00028,12.52203]
[1776695992163,39.7,75496.35,2.1,0.35657,0.00028,12.52203]
[1776695992208,39.7,75496.35,2.1,0.35657,0.00028,12.52203]
[1776695992338,39.7,75496.35,2.1,0.35657,0.00028,12.52203]
[1776695992343,39.7,75496.35,2.1,0.35657,0.00028,12.52203]
[1776695992359,39.7,75496.35,2.1,0.35657,0.00028,12.52203]
[1776695992420,39.7,75489.88,2.1,0.35476,0.00028,12.49846]
[1776695992677,39.7,75489.88,2.1,0.35476,0.00028,12.49846]
[1776695992695,39.7,75489.88,2.1,0.35476,0.00028,12.49846]
[1776695992764,39.7,75489.88,2.1,0.35476,0.00028,12.49846]
[1776695993079,39.7,75489.88,2.1,0.35476,0.00028,12.49846]
[1776695993252,39.7,75489.88,2.1,0.35476,0.00028,12.49846]
[1776695993394,39.7,75489.88,2.1,0.35476,0.00028,12.49846]
[1776695993459,39.7,75481.53,2.1,0.35243,0.00028,12.46767]
[1776695993579,39.7,75481.53,2.1,0.35243,0.00028,12.46767]
[1776695993702,39.7,75481.53,2.1,0.35243,0.00028,12.46767]
[1776695994475,39.7,75464.64,2.1,0.34772,0.00028,12.40409]
[1776695994631,39.7,75464.64,2.1,0.34772,0.00028,12.40409]
[1776695995422,39.7,75460.79,2.1,0.34665,0.00028,12.38932]
[1776695997069,39.7,75460.84,2.1,0.34666,0.00028,12.38946]
[1776695997334,39.7,75460.84,2.1,0.34666,0.00028,12.38946]
[1776695997729,39.7,75463.16,2.1,0.3473,0.00028,12.39828]
[1776695997946,39.7,75469.51,2.1,0.34906,0.00028,12.42238]
[1776696000183,39.7,75469.51,2.1,0.34906,0.00028,12.42234]
[1776696001027,39.69,75469.4,2.1,0.34903,0.00028,12.42189]
[1776696001089,39.69,75469.4,2.1,0.34903,0.00028,12.42189]
[1776696001412,39.69,75466.37,2.1,0.34818,0.00028,12.41038]
[1776696003935,39.69,75462.36,2.1,0.34707,0.00028,12.39505]
[1776696006464,39.69,75462.73,2.1,0.34717,0.00028,12.39643]
[1776696009658,39.69,75463.5,2.1,0.34737,0.00028,12.39925]
[1776696009883,39.69,75463.5,2.1,0.34737,0.00028,12.39925]
[1776696009896,39.69,75463.5,2.1,0.34737,0.00028,12.39925]
[1776696009959,39.69,75463.5,2.1,0.34737,0.00028,12.39925]
[1776696010473,39.69,75455.28,2.1,0.34509,0.00028,12.36764]
[1776696010649,39.69,75455.28,2.1,0.34509,0.00028,12.36764]
[1776696010744,39.69,75455.28,2.1,0.34509,0.00028,12.36764]
[1776696011378,39.69,75446.41,2.1,0.34264,0.00028,12.33311]
[1776696012037,39.69,75446.41,2.1,0.34264,0.00028,12.33311]
[1776696012114,39.69,75441.08,2.1,0.34117,0.00028,12.31215]
[1776696013885,39.69,75441.08,2.1,0.34117,0.00028,12.31215]
[1776696014740,39.69,75443.77,2.1,0.34191,0.00028,12.32276]
[1776696014851,39.69,75443.77,2.1,0.34191,0.00028,12.32276]
[1776696014883,39.69,75443.77,2.1,0.34191,0.00028,12.32276]
[1776696015207,39.69,75443.77,2.1,0.34191,0.00028,12.32276]
[1776696015469,39.69,75443.77,2.1,0.34191,0.00028,12.32276]
[1776696015431,39.69,75456.47,2.1,0.34542,0.00028,12.37222]
[1776696015544,39.69,75456.47,2.1,0.34542,0.00028,12.37222]
[1776696016448,39.69,75456.47,2.1,0.34542,0.00028,12.37222]
[1776696016480,39.69,75465.15,2.1,0.34782,0.00028,12.40549]
[1776696016560,39.69,75465.15,2.1,0.34782,0.00028,12.40549]
[1776696017383,39.69,75465.15,2.1,0.34782,0.00028,12.40549]
[1776696017460,39.69,75465.15,2.1,0.34782,0.00028,12.40549]
[1776696018454,39.69,75463.19,2.1,0.34728,0.00028,12.398]
[1776696018487,39.69,75463.19,2.1,0.34728,0.00028,12.398]
[1776696018499,39.69,75461.79,2.1,0.34689,0.00028,12.39263]
[1776696018623,39.69,75461.79,2.1,0.34689,0.00028,12.39263]
[1776696018703,39.69,75461.79,2.1,0.34689,0.00028,12.39263]
[1776696019107,39.69,75461.79,2.1,0.34689,0.00028,12.39263]
[1776696019157,39.69,75461.79,2.1,0.34689,0.00028,12.39263]
[1776696019160,39.69,75458.38,2.1,0.34595,0.00028,12.37954]
[1776696019821,39.69,75458.38,2.1,0.34595,0.00028,12.37954]
[1776696019920,39.69,75458.38,2.1,0.34595,0.00028,12.37954]
[1776696020172,39.69,75455.48,2.1,0.34514,0.00028,12.36833]
[1776696020648,39.69,75455.48,2.1,0.34514,0.00028,12.36833]
[1776696020761,39.69,75455.48,2.1,0.34514,0.00028,12.36833]
[1776696021238,39.69,75446.54,2.1,0.34267,0.00028,12.33353]
[1776696022321,39.69,75444.39,2.1,0.34207,0.00028,12.32503]
[1776696024262,39.69,75445.71,2.1,0.34243,0.00028,12.33019]
[1776696024363,39.69,75445.71,2.1,0.34243,0.00028,12.33019]
[1776696024364,39.69,75442.62,2.1,0.34158,0.00028,12.31802]
[1776696025118,39.69,75442.62,2.1,0.34158,0.00028,12.31802]
[1776696025187,39.69,75442.62,2.1,0.34158,0.00028,12.31802]
[1776696025287,39.68,75441.97,2.1,0.3414,0.00028,12.31544]
[1776696026243,39.68,75441.97,2.1,0.3414,0.00028,12.31544]
[1776696026676,39.68,75439.61,2.1,0.34075,0.00028,12.30611]
[1776696027358,39.68,75439.61,2.1,0.34075,0.00028,12.30611]
[1776696027427,39.68,75439.61,2.1,0.34075,0.00028,12.30611]
[1776696027524,39.68,75439.61,2.1,0.34075,0.00028,12.30611]
[1776696027459,39.68,75431.62,2.1,0.33855,0.00027,12.27428]
[1776696028119,39.68,75431.62,2.1,0.33855,0.00027,12.27428]
[1776696029319,39.68,75416.49,2.1,0.3344,0.00027,12.21305]
[1776696031156,39.68,75415.03,2.1,0.334,0.00027,12.20703]
[1776696031740,39.68,75413.64,2.1,0.33353,0.00027,12.1943]
[1776696031854,39.68,75413.64,2.1,0.33353,0.00027,12.1943]
[1776696031900,39.68,75413.64,2.1,0.33353,0.00027,12.1943]
[1776696032538,39.68,75403.33,2.1,0.33072,0.00027,12.15166]
[1776696032626,39.68,75403.33,2.1,0.33072,0.00027,12.15166]
[1776696032734,39.68,75403.33,2.1,0.33072,0.00027,12.15166]
[1776696033162,39.68,75402.98,2.1,0.33062,0.00027,12.15021]
[1776696034167,39.68,75393.89,2.1,0.32814,0.00027,12.11203]
[1776696034982,39.68,75393.89,2.1,0.32814,0.00027,12.11203]
[1776696035137,39.68,75393.89,2.1,0.32814,0.00027,12.11203]
[1776696035215,39.68,75393.89,2.1,0.32814,0.00027,12.11203]
[1776696035399,39.68,75393.03,2.1,0.3279,0.00027,12.10833]
[1776696036725,39.68,75392.02,2.1,0.32763,0.00027,12.10399]
[1776696037187,39.68,75391.88,2.1,0.32758,0.00027,12.10333]
[1776696038198,39.68,75395.56,2.1,0.32858,0.00027,12.1188]
[1776696041336,39.67,75386.67,2.1,0.32616,0.00027,12.08106]
[1776696041822,39.67,75386.67,2.1,0.32616,0.00027,12.08106]
[1776696041944,39.67,75386.67,2.1,0.32616,0.00027,12.08106]
[1776696042222,39.67,75386.37,2.1,0.32607,0.00027,12.07973]
[1776696043040,39.67,75386.37,2.1,0.32607,0.00027,12.07973]
[1776696043228,39.67,75387.91,2.1,0.32649,0.00027,12.08621]
[1776696043590,39.67,75387.91,2.1,0.32649,0.00027,12.08621]
[1776696044938,39.67,75391.06,2.1,0.32734,0.00027,12.09951]
[1776696045220,39.67,75391.06,2.1,0.32734,0.00027,12.09951]
[1776696045228,39.67,75391.06,2.1,0.32734,0.00027,12.09951]
[1776696045269,39.67,75391.06,2.1,0.32734,0.00027,12.09951]
[1776696045863,39.67,75393.41,2.1,0.32797,0.00027,12.10943]
[1776696045902,39.67,75393.41,2.1,0.32797,0.00027,12.10943]
[1776696046355,39.67,75393.41,2.1,0.32797,0.00027,12.10943]
[1776696046403,39.67,75393.41,2.1,0.32797,0.00027,12.10943]
[1776696046461,39.67,75393.41,2.1,0.32797,0.00027,12.10943]
[1776696046533,39.67,75395.51,2.1,0.32855,0.00027,12.11827]
[1776696047199,39.67,75395.51,2.1,0.32855,0.00027,12.11827]
[1776696047260,39.67,75395.51,2.1,0.32855,0.00027,12.11827]
[1776696047731,39.67,75396.93,2.1,0.32893,0.00027,12.12423]
[1776696048266,39.67,75396.19,2.1,0.32873,0.00027,12.1211]
[1776696048751,39.67,75396.19,2.1,0.32873,0.00027,12.1211]
[1776696048764,39.67,75396.19,2.1,0.32873,0.00027,12.1211]
[1776696048779,39.67,75396.19,2.1,0.32873,0.00027,12.1211]
[1776696049315,39.67,75396.19,2.1,0.32873,0.00027,12.1211]
[1776696049469,39.67,75386.47,2.1,0.32609,0.00027,12.07999]
[1776696050127,39.67,75386.47,2.1,0.32609,0.00027,12.07999]
[1776696050243,39.67,75386.47,2.1,0.32609,0.00027,12.07999]
[1776696050424,39.67,75386.47,2.1,0.32609,0.00027,12.07999]
[1776696050555,39.67,75386.47,2.1,0.32609,0.00027,12.07999]
[1776696050555,39.67,75374.25,2.1,0.32278,0.00027,12.02758]
[1776696050698,39.67,75374.25,2.1,0.32278,0.00027,12.02758]
[1776696050812,39.67,75374.25,2.1,0.32278,0.00027,12.02758]
[1776696051106,39.67,75374.25,2.1,0.32278,0.00027,12.02758]
[1776696051198,39.67,75374.25,2.1,0.32278,0.00027,12.02758]
[1776696051475,39.67,75361.11,2.1,0.31924,0.00027,11.97028]
[1776696052476,39.66,75358.4,2.1,0.31849,0.00027,11.9581]
[1776696053173,39.66,75358.4,2.1,0.31849,0.00027,11.9581]
[1776696053308,39.66,75358.4,2.1,0.31849,0.00027,11.9581]
[1776696053538,39.66,75358.4,2.1,0.31849,0.00027,11.9581]
[1776696053480,39.66,75353.81,2.1,0.31726,0.00027,11.93783]
[1776696054369,39.66,75346.96,2.1,0.31543,0.00027,11.90733]
[1776696054817,39.66,75346.96,2.1,0.31543,0.00027,11.90733]
[1776696054936,39.66,75346.96,2.1,0.31543,0.00027,11.90733]
[1776696055534,39.66,75334.71,2.1,0.31216,0.00027,11.85227]
[1776696056530,39.66,75334.71,2.1,0.31216,0.00027,11.85227]
[1776696056597,39.66,75329.15,2.1,0.31068,0.00027,11.82702]
[1776696057079,39.66,75329.15,2.1,0.31068,0.00027,11.82702]
[1776696057267,39.66,75329.15,2.1,0.31068,0.00027,11.82702]
[1776696057594,39.66,75332.94,2.1,0.31168,0.00027,11.84419]
[1776696057827,39.66,75332.94,2.1,0.31168,0.00027,11.84419]
[1776696057914,39.66,75332.94,2.1,0.31168,0.00027,11.84419]
[1776696058353,39.66,75332.76,2.1,0.31163,0.00027,11.84338]
[1776696060601,39.66,75332.65,2.1,0.3116,0.00027,11.84288]
[1776696060734,39.66,75329.28,2.1,0.31071,0.00027,11.82759]
[1776696061435,39.66,75329.28,2.1,0.31071,0.00027,11.82759]
[1776696061496,39.66,75329.28,2.1,0.31071,0.00027,11.82759]
[1776696061597,39.67,75322.93,2.1,0.30903,0.00027,11.79874]
[1776696062532,39.66,75317.26,2.1,0.30751,0.00026,11.77233]
[1776696062840,39.66,75317.26,2.1,0.30751,0.00026,11.77233]
[1776696063146,39.66,75317.26,2.1,0.30751,0.00026,11.77233]
[1776696063529,39.66,75317.26,2.1,0.30751,0.00026,11.77233]
[1776696063579,39.66,75278.87,2.1,0.29739,0.00026,11.59105]
[1776696063854,39.66,75278.87,2.1,0.29739,0.00026,11.59105]
[1776696063934,39.66,75278.87,2.1,0.29739,0.00026,11.59105]
[1776696064414,39.66,75280.01,2.1,0.29769,0.00026,11.59652]
[1776696064711,39.66,75280.01,2.1,0.29769,0.00026,11.59652]
[1776696064815,39.66,75280.01,2.1,0.29769,0.00026,11.59652]
[1776696064979,39.66,75280.01,2.1,0.29769,0.00026,11.59652]
[1776696065168,39.66,75280.01,2.1,0.29769,0.00026,11.59652]
[1776696065495,39.65,75246.48,2.1,0.28897,0.00026,11.43277]
[1776696065734,39.65,75246.48,2.1,0.28897,0.00026,11.43277]
[1776696066066,39.65,75246.48,2.1,0.28897,0.00026,11.43277]
[1776696066165,39.65,75246.48,2.1,0.28897,0.00026,11.43277]
[1776696066329,39.65,75246.48,2.1,0.28897,0.00026,11.43277]
[1776696066674,39.65,75229.11,2.1,0.28451,0.00026,11.34618]
[1776696067085,39.65,75229.11,2.1,0.28451,0.00026,11.34618]
[1776696067349,39.65,75229.11,2.1,0.28451,0.00026,11.34618]
[1776696067438,39.65,75229.11,2.1,0.28451,0.00026,11.34618]
[1776696067748,39.65,75229.11,2.1,0.28451,0.00026,11.34618]
[1776696067920,39.65,75229.11,2.1,0.28451,0.00026,11.34618]
[1776696068063,39.65,75229.11,2.1,0.28451,0.00026,11.34618]
[1776696068181,39.65,75229.11,2.1,0.28451,0.00026,11.34618]
[1776696068441,39.65,75228.2,2.1,0.28428,0.00026,11.3417]
[1776696068627,39.65,75228.2,2.1,0.28428,0.00026,11.3417]
[1776696068995,39.65,75228.2,2.1,0.28428,0.00026,11.3417]
[1776696069326,39.65,75228.2,2.1,0.28428,0.00026,11.3417]
[1776696069399,39.65,75228.2,2.1,0.28428,0.00026,11.3417]
[1776696069615,39.65,75219.96,2.1,0.28218,0.00025,11.30023]
[1776696070293,39.65,75219.96,2.1,0.28218,0.00025,11.30023]
[1776696070547,39.65,75219.96,2.1,0.28218,0.00025,11.30023]
[1776696070603,39.65,75224.95,2.1,0.28345,0.00026,11.32538]
[1776696070697,39.65,75224.95,2.1,0.28345,0.00026,11.32538]
[1776696071071,39.65,75224.95,2.1,0.28345,0.00026,11.32538]
[1776696071542,39.65,75248.83,2.1,0.28958,0.00026,11.44451]
[1776696072226,39.65,75248.83,2.1,0.28958,0.00026,11.44451]
[1776696073025,39.65,75248.83,2.1,0.28959,0.00026,11.44474]
[1776696073127,39.65,75248.83,2.1,0.28959,0.00026,11.44474]
[1776696073241,39.65,75248.83,2.1,0.28959,0.00026,11.44474]
[1776696073475,39.66,75257.1,2.1,0.29173,0.00026,11.48547]
[1776696073774,39.66,75257.1,2.1,0.29173,0.00026,11.48547]
[1776696074493,39.65,75242.92,2.1,0.28807,0.00026,11.41551]
[1776696074836,39.65,75242.92,2.1,0.28807,0.00026,11.41551]
[1776696075509,39.65,75226.3,2.1,0.28381,0.00026,11.33244]
[1776696076532,39.66,75230.24,2.1,0.28482,0.00026,11.35234]
[1776696076813,39.66,75230.24,2.1,0.28482,0.00026,11.35234]
[1776696077014,39.66,75230.24,2.1,0.28482,0.00026,11.35234]
[1776696077290,39.66,75230.24,2.1,0.28482,0.00026,11.35234]
[1776696077366,39.66,75230.24,2.1,0.28482,0.00026,11.35234]
[1776696078220,39.66,75228.43,2.1,0.28436,0.00026,11.34327]
[1776696078445,39.66,75228.43,2.1,0.28436,0.00026,11.34327]
[1776696078539,39.67,75230.29,2.1,0.28489,0.00026,11.35361]
[1776696078750,39.67,75230.29,2.1,0.28489,0.00026,11.35361]
[1776696078808,39.67,75230.29,2.1,0.28489,0.00026,11.35361]
[1776696079096,39.67,75230.29,2.1,0.28489,0.00026,11.35361]
[1776696079380,39.67,75230.29,2.1,0.28489,0.00026,11.35361]
[1776696079540,39.67,75230.29,2.1,0.28489,0.00026,11.35352]
[1776696079923,39.67,75230.29,2.1,0.28489,0.00026,11.35352]
[1776696079980,39.67,75230.29,2.1,0.28489,0.00026,11.35352]
[1776696080095,39.67,75230.29,2.1,0.28489,0.00026,11.35352]
[1776696080569,39.67,75246.57,2.1,0.28911,0.00026,11.43535]
[1776696081043,39.67,75246.57,2.1,0.28911,0.00026,11.43535]
[1776696081132,39.67,75246.57,2.1,0.28911,0.00026,11.43535]
[1776696081309,39.67,75246.57,2.1,0.28911,0.00026,11.43535]
[1776696081401,39.67,75246.57,2.1,0.28911,0.00026,11.43535]
[1776696081558,39.67,75246.57,2.1,0.28911,0.00026,11.43546]
[1776696081828,39.67,75246.57,2.1,0.28911,0.00026,11.43546]
[1776696081882,39.67,75246.57,2.1,0.28911,0.00026,11.43546]
[1776696081896,39.67,75246.57,2.1,0.28911,0.00026,11.43546]
[1776696082083,39.67,75246.57,2.1,0.28911,0.00026,11.43546]
[1776696082572,39.68,75254.19,2.1,0.29111,0.00026,11.47356]
[1776696083561,39.68,75254.19,2.1,0.29111,0.00026,11.47356]
[1776696083584,39.68,75254.19,2.1,0.29111,0.00026,11.47356]
[1776696083575,39.7,75270.41,2.1,0.29539,0.00026,11.55391]
[1776696083702,39.7,75270.41,2.1,0.29539,0.00026,11.55391]
[1776696084098,39.7,75270.41,2.1,0.29539,0.00026,11.55391]
[1776696084243,39.7,75270.41,2.1,0.29539,0.00026,11.55391]
[1776696084518,39.7,75270.41,2.1,0.29539,0.00026,11.55391]
[1776696084527,39.7,75270.41,2.1,0.29539,0.00026,11.55391]
[1776696084557,39.7,75270.41,2.1,0.29539,0.00026,11.55391]
[1776696084582,39.7,75270.41,2.1,0.29539,0.00026,11.55391]
[1776696085429,39.7,75273.63,2.1,0.29626,0.00026,11.57007]
[1776696085494,39.7,75273.63,2.1,0.29626,0.00026,11.57007]
[1776696085813,39.7,75273.63,2.1,0.29626,0.00026,11.57013]
[1776696085843,39.7,75273.63,2.1,0.29626,0.00026,11.57013]
[1776696085879,39.7,75273.63,2.1,0.29626,0.00026,11.57013]
[1776696085975,39.7,75273.63,2.1,0.29626,0.00026,11.57013]
[1776696086603,39.71,75277.56,2.1,0.29729,0.00026,11.58906]
[1776696086810,39.71,75277.56,2.1,0.29729,0.00026,11.58906]
[1776696086962,39.71,75277.56,2.1,0.29729,0.00026,11.58906]
[1776696087505,39.71,75277.56,2.1,0.29729,0.00026,11.58906]
[1776696087610,39.71,75268.9,2.1,0.29504,0.00026,11.5474]
[1776696087667,39.71,75268.9,2.1,0.29504,0.00026,11.5474]
[1776696087818,39.71,75268.9,2.1,0.29504,0.00026,11.5474]
[1776696087825,39.71,75268.9,2.1,0.29504,0.00026,11.5474]
[1776696088112,39.71,75268.9,2.1,0.29504,0.00026,11.5474]
[1776696088415,39.71,75268.9,2.1,0.29504,0.00026,11.5474]
[1776696088612,39.71,75268.9,2.1,0.29504,0.00026,11.54746]
[1776696089270,39.71,75268.9,2.1,0.29504,0.00026,11.54746]
[1776696089325,39.71,75268.9,2.1,0.29504,0.00026,11.54746]
[1776696089392,39.71,75268.9,2.1,0.29504,0.00026,11.54746]
[1776696089618,39.71,75245.17,2.1,0.2889,0.00026,11.43136]
[1776696090053,39.71,75245.17,2.1,0.2889,0.00026,11.43136]
[1776696090287,39.71,75245.17,2.1,0.2889,0.00026,11.43136]
[1776696090575,39.71,75245.17,2.1,0.2889,0.00026,11.43136]
[1776696090583,39.71,75245.17,2.1,0.2889,0.00026,11.43136]
[1776696090639,39.71,75239.14,2.1,0.28735,0.00026,11.40143]
[1776696090696,39.71,75239.14,2.1,0.28735,0.00026,11.40143]
[1776696090864,39.71,75239.14,2.1,0.28735,0.00026,11.40143]
[1776696091095,39.71,75239.14,2.1,0.28735,0.00026,11.40143]
[1776696091378,39.71,75239.14,2.1,0.28735,0.00026,11.40143]
[1776696091543,39.71,75239.14,2.1,0.28735,0.00026,11.40143]
[1776696091624,39.71,75239.14,2.1,0.28735,0.00026,11.40143]
[1776696091665,39.71,75239.14,2.1,0.28735,0.00026,11.40143]
[1776696091652,39.7,75227.03,2.1,0.28415,0.00026,11.33363]
[1776696091893,39.7,75227.03,2.1,0.28415,0.00026,11.33363]
[1776696091944,39.7,75227.03,2.1,0.28415,0.00026,11.33363]
[1776696092638,39.71,75220.81,2.1,0.28257,0.00025,11.30235]
[1776696093599,39.71,75220.81,2.1,0.28257,0.00025,11.30235]
[1776696093667,39.71,75220.81,2.1,0.28257,0.00025,11.30235]
[1776696093669,39.71,75226.09,2.1,0.28392,0.00026,11.32902]
[1776696095595,39.71,75226.09,2.1,0.28392,0.00026,11.32906]
[1776696095683,39.71,75226.09,2.1,0.28392,0.00026,11.32906]
[1776696095972,39.71,75227.55,2.1,0.2843,0.00026,11.33644]
[1776696096043,39.71,75227.55,2.1,0.2843,0.00026,11.33644]
[1776696096752,39.71,75218.1,2.1,0.28189,0.00025,11.28882]
[1776696096874,39.71,75218.1,2.1,0.28189,0.00025,11.28882]
[1776696097433,39.71,75218.1,2.1,0.28189,0.00025,11.28882]
[1776696097617,39.71,75218.1,2.1,0.28189,0.00025,11.28882]
[1776696097782,39.71,75224.47,2.1,0.28351,0.00026,11.32096]
[1776696098837,39.71,75224.47,2.1,0.28351,0.00026,11.32096]
[1776696098876,39.71,75224.47,2.1,0.28351,0.00026,11.32096]
[1776696099886,39.71,75231.22,2.1,0.28524,0.00026,11.35483]
[1776696100250,39.71,75231.22,2.1,0.28524,0.00026,11.35483]
[1776696100868,39.71,75235.51,2.1,0.28633,0.00026,11.37626]
[1776696102054,39.71,75235.51,2.1,0.28633,0.00026,11.37626]
[1776696102136,39.71,75238.82,2.1,0.28718,0.00026,11.39274]
[1776696102472,39.71,75238.82,2.1,0.28718,0.00026,11.39274]
[1776696103274,39.71,75238.82,2.1,0.28719,0.00026,11.39295]
[1776696103775,39.71,75244.47,2.1,0.28864,0.00026,11.42082]
[1776696104525,39.71,75244.47,2.1,0.28864,0.00026,11.42082]
[1776696104782,39.7,75244.31,2.1,0.28858,0.00026,11.41963]
[1776696105247,39.7,75244.31,2.1,0.28858,0.00026,11.41963]
[1776696105482,39.7,75244.31,2.1,0.28858,0.00026,11.41963]
[1776696105791,39.7,75237.84,2.1,0.28689,0.00026,11.38715]
[1776696106317,39.7,75237.84,2.1,0.28689,0.00026,11.38715]
[1776696106797,39.7,75232.56,2.1,0.28554,0.00026,11.36074]
[1776696107349,39.7,75232.56,2.1,0.28554,0.00026,11.36074]
[1776696107358,39.7,75232.56,2.1,0.28554,0.00026,11.36074]
[1776696107433,39.7,75232.56,2.1,0.28554,0.00026,11.36074]
[1776696107952,39.7,75236.59,2.1,0.28658,0.00026,11.38111]
[1776696109725,39.7,75237.49,2.1,0.28681,0.00026,11.38559]
[1776696109827,39.7,75232.7,2.1,0.28559,0.00026,11.36169]
[1776696111814,39.7,75234.0,2.1,0.28593,0.00026,11.36832]
[1776696111925,39.7,75234.0,2.1,0.28593,0.00026,11.36832]
[1776696111928,39.7,75234.0,2.1,0.28593,0.00026,11.36832]
[1776696111988,39.7,75231.28,2.1,0.28524,0.00026,11.35484]
[1776696113856,39.7,75217.26,2.1,0.28166,0.00025,11.28423]
[1776696114552,39.7,75217.26,2.1,0.28166,0.00025,11.28423]
[1776696114934,39.7,75222.32,2.1,0.28295,0.00025,11.30982]
[1776696115335,39.7,75222.32,2.1,0.28295,0.00025,11.30982]
[1776696115721,39.7,75222.32,2.1,0.28295,0.00025,11.30982]
[1776696115759,39.7,75222.32,2.1,0.28295,0.00025,11.30982]
[1776696116052,39.7,75222.61,2.1,0.28302,0.00025,11.31135]
[1776696116438,39.7,75222.61,2.1,0.28302,0.00025,11.31135]
[1776696117891,39.7,75213.68,2.1,0.28075,0.00025,11.26616]
[1776696118748,39.7,75213.68,2.1,0.28075,0.00025,11.26616]
[1776696118892,39.7,75213.68,2.1,0.28076,0.00025,11.26622]
[1776696120705,39.71,75211.73,2.1,0.28026,0.00025,11.25639]
[1776696120911,39.71,75211.07,2.1,0.2801,0.00025,11.25311]
[1776696121357,39.71,75211.07,2.1,0.2801,0.00025,11.25311]
[1776696121363,39.71,75211.07,2.1,0.2801,0.00025,11.25311]
[1776696121636,39.71,75211.07,2.1,0.2801,0.00025,11.25311]
[1776696122038,39.71,75220.28,2.1,0.28244,0.00025,11.29985]
[1776696122268,39.71,75220.28,2.1,0.28244,0.00025,11.29985]
[1776696122373,39.71,75220.28,2.1,0.28244,0.00025,11.29985]
[1776696122414,39.71,75220.28,2.1,0.28244,0.00025,11.29985]
[1776696122637,39.71,75220.28,2.1,0.28244,0.00025,11.29985]
[1776696122669,39.71,75220.28,2.1,0.28244,0.00025,11.29985]
[1776696122824,39.71,75220.28,2.1,0.28244,0.00025,11.29985]
[1776696123040,39.71,75237.14,2.1,0.28675,0.00026,11.38439]
[1776696124024,39.72,75257.16,2.1,0.29197,0.00026,11.48422]
[1776696124320,39.72,75257.16,2.1,0.29197,0.00026,11.48422]
[1776696124415,39.72,75257.16,2.1,0.29197,0.00026,11.48422]
[1776696124938,39.72,75257.16,2.1,0.29197,0.00026,11.48422]
[1776696125615,39.72,75257.16,2.1,0.29197,0.00026,11.48422]
[1776696125945,39.72,75261.85,2.1,0.29318,0.00026,11.5071]
[1776696126190,39.72,75261.85,2.1,0.29318,0.00026,11.5071]
[1776696126951,39.72,75266.85,2.1,0.29448,0.00026,11.53142]
[1776696127604,39.72,75266.85,2.1,0.29448,0.00026,11.53142]
[1776696128471,39.72,75265.76,2.1,0.2942,0.00026,11.52619]
[1776696128548,39.72,75265.76,2.1,0.2942,0.00026,11.52619]
[1776696131346,39.72,75268.41,2.1,0.29489,0.00026,11.53906]
[1776696131404,39.72,75268.41,2.1,0.29489,0.00026,11.53906]
[1776696132389,39.72,75268.78,2.1,0.29498,0.00026,11.54085]
[1776696132443,39.72,75268.78,2.1,0.29498,0.00026,11.54085]
[1776696132542,39.72,75268.78,2.1,0.29498,0.00026,11.54085]
[1776696132999,39.72,75268.79,2.1,0.29499,0.00026,11.54091]
[1776696136094,39.72,75270.76,2.1,0.2955,0.00026,11.55045]
[1776696137033,39.72,75276.56,2.1,0.29701,0.00026,11.57845]
[1776696139499,39.72,75278.36,2.1,0.29749,0.00026,11.58715]
[1776696139529,39.72,75278.36,2.1,0.29749,0.00026,11.58715]
[1776696139989,39.72,75278.36,2.1,0.29749,0.00026,11.58715]
[1776696140499,39.72,75280.1,2.1,0.29794,0.00026,11.59547]
[1776696140754,39.72,75280.1,2.1,0.29794,0.00026,11.59547]
[1776696140863,39.72,75280.1,2.1,0.29794,0.00026,11.59547]
[1776696141092,39.72,75280.1,2.1,0.29794,0.00026,11.59547]
[1776696141069,39.72,75247.44,2.1,0.28948,0.00026,11.4369]
[1776696141352,39.72,75247.44,2.1,0.28948,0.00026,11.4369]
[1776696142067,39.72,75247.44,2.1,0.28947,0.00026,11.43678]
[1776696143085,39.72,75243.54,2.1,0.28844,0.00026,11.41697]
[1776696143216,39.72,75243.54,2.1,0.28844,0.00026,11.41697]
[1776696143326,39.72,75243.54,2.1,0.28844,0.00026,11.41697]
[1776696143431,39.72,75243.54,2.1,0.28844,0.00026,11.41697]
[1776696143705,39.72,75243.54,2.1,0.28844,0.00026,11.41697]
[1776696144084,39.71,75249.17,2.1,0.28988,0.00026,11.44456]
[1776696145091,39.71,75255.75,2.1,0.29157,0.00026,11.47671]
[1776696145308,39.71,75255.75,2.1,0.29157,0.00026,11.47671]
[1776696145416,39.71,75255.75,2.1,0.29157,0.00026,11.47671]
[1776696145582,39.71,75255.75,2.1,0.29157,0.00026,11.47671]
[1776696146098,39.71,75265.19,2.1,0.29401,0.00026,11.52271]
[1776696146888,39.71,75265.19,2.1,0.29401,0.00026,11.52271]
[1776696146918,39.71,75265.19,2.1,0.29401,0.00026,11.52271]
[1776696147140,39.71,75267.98,2.1,0.29473,0.00026,11.53623]
[1776696148210,39.71,75268.64,2.1,0.2949,0.00026,11.53937]
[1776696148373,39.71,75268.64,2.1,0.2949,0.00026,11.53937]
[1776696149118,39.71,75264.05,2.1,0.29371,0.00026,11.51712]
[1776696151329,39.71,75262.29,2.1,0.29316,0.00026,11.50132]
[1776696151340,39.71,75262.29,2.1,0.29316,0.00026,11.50132]
[1776696151459,39.71,75262.29,2.1,0.29316,0.00026,11.50132]
[1776696152140,39.71,75256.12,2.1,0.29156,0.00026,11.47113]
[1776696153079,39.71,75256.12,2.1,0.29156,0.00026,11.47113]
[1776696153135,39.71,75256.12,2.1,0.29156,0.00026,11.47113]
[1776696153148,39.71,75266.06,2.1,0.29414,0.00026,11.51956]
[1776696153344,39.71,75266.06,2.1,0.29414,0.00026,11.51956]
[1776696153636,39.71,75266.06,2.1,0.29414,0.00026,11.51956]
[1776696154079,39.71,75266.06,2.1,0.29414,0.00026,11.51956]
[1776696154163,39.71,75268.64,2.1,0.29481,0.00026,11.53205]
[1776696155161,39.71,75263.68,2.1,0.29352,0.00026,11.508]
[1776696156537,39.71,75262.14,2.1,0.29312,0.00026,11.50051]
[1776696160624,39.71,75263.02,2.1,0.29335,0.00026,11.50484]
[1776696164414,39.71,75264.05,2.1,0.29362,0.00026,11.50988]
[1776696164435,39.71,75264.05,2.1,0.29362,0.00026,11.50988]
[1776696164474,39.71,75264.05,2.1,0.29362,0.00026,11.50988]
[1776696165187,39.71,75268.75,2.1,0.29484,0.00026,11.53266]
[1776696165952,39.71,75275.31,2.1,0.29655,0.00026,11.5643]
[1776696170345,39.69,75285.35,2.1,0.29907,0.00026,11.61059]
[1776696171841,39.69,75285.35,2.1,0.29907,0.00026,11.61059]
[1776696172192,39.69,75284.07,2.1,0.29872,0.00026,11.60435]
[1776696174059,39.69,75284.07,2.1,0.29872,0.00026,11.60435]
[1776696174153,39.69,75284.07,2.1,0.29872,0.00026,11.60435]
[1776696174162,39.69,75284.07,2.1,0.29872,0.00026,11.60435]
[1776696174186,39.69,75284.07,2.1,0.29872,0.00026,11.60435]
[1776696174236,39.69,75283.04,2.1,0.29845,0.00026,11.59941]
[1776696174392,39.69,75283.04,2.1,0.29845,0.00026,11.59941]
[1776696174411,39.69,75292.15,2.1,0.30084,0.00026,11.64273]
[1776696176209,39.69,75292.15,2.1,0.30084,0.00026,11.64273]
[1776696176212,39.69,75296.48,2.1,0.30198,0.00026,11.66332]
[1776696176243,39.69,75296.48,2.1,0.30198,0.00026,11.66332]
[1776696177670,39.69,75298.1,2.1,0.30241,0.00026,11.67095]
[1776696177699,39.69,75298.1,2.1,0.30241,0.00026,11.67095]
[1776696177747,39.69,75298.1,2.1,0.30241,0.00026,11.67095]
[1776696177935,39.69,75298.1,2.1,0.30241,0.00026,11.67095]
[1776696178092,39.69,75298.1,2.1,0.30241,0.00026,11.67095]
[1776696178690,39.69,75300.05,2.1,0.30292,0.00026,11.68001]
[1776696178780,39.69,75300.05,2.1,0.30292,0.00026,11.68001]
[1776696179060,39.69,75300.05,2.1,0.30292,0.00026,11.68001]
[1776696179071,39.69,75301.82,2.1,0.30339,0.00026,11.68837]
[1776696179269,39.69,75301.82,2.1,0.30339,0.00026,11.68837]
[1776696180917,39.69,75305.48,2.1,0.30435,0.00026,11.7055]
[1776696181113,39.69,75304.32,2.1,0.30405,0.00026,11.7001]
[1776696182477,39.69,75304.61,2.1,0.30412,0.00026,11.70148]
[1776696182576,39.69,75304.61,2.1,0.30412,0.00026,11.70148]
[1776696182791,39.69,75304.61,2.1,0.30412,0.00026,11.70148]
[1776696183596,39.69,75305.2,2.1,0.30428,0.00026,11.70423]
[1776696183774,39.69,75305.2,2.1,0.30428,0.00026,11.70423]
[1776696183911,39.69,75306.24,2.1,0.30455,0.00026,11.7091]
[1776696185024,39.69,75306.24,2.1,0.30455,0.00026,11.7091]
[1776696185066,39.69,75297.27,2.1,0.30219,0.00026,11.66702]
[1776696186672,39.69,75297.27,2.1,0.30219,0.00026,11.66698]
[1776696186777,39.69,75297.27,2.1,0.30219,0.00026,11.66698]
[1776696187177,39.69,75300.65,2.1,0.30307,0.00026,11.6828]
[1776696188545,39.69,75297.47,2.1,0.30224,0.00026,11.66785]
[1776696188810,39.69,75295.5,2.1,0.30172,0.00026,11.65854]
[1776696193085,39.69,75296.81,2.1,0.30206,0.00026,11.66468]
[1776696193221,39.69,75296.81,2.1,0.30206,0.00026,11.66468]
[1776696193186,39.69,75296.51,2.1,0.30198,0.00026,11.66325]
[1776696194799,39.69,75296.51,2.1,0.30198,0.00026,11.66325]
[1776696195074,39.69,75296.51,2.1,0.30198,0.00026,11.66325]
[1776696195175,39.69,75292.52,2.1,0.30093,0.00026,11.64435]
[1776696195499,39.69,75292.52,2.1,0.30093,0.00026,11.64435]
[1776696195646,39.69,75292.52,2.1,0.30093,0.00026,11.64435]
[1776696195678,39.69,75292.52,2.1,0.30093,0.00026,11.64435]
[1776696195963,39.69,75292.52,2.1,0.30093,0.00026,11.64435]
[1776696195991,39.69,75296.26,2.1,0.30191,0.00026,11.66202]
[1776696196572,39.69,75296.26,2.1,0.30191,0.00026,11.66202]
[1776696196685,39.69,75296.26,2.1,0.30191,0.00026,11.66202]
[1776696196751,39.69,75296.26,2.1,0.30191,0.00026,11.66202]
[1776696196887,39.69,75302.32,2.1,0.30351,0.00026,11.69059]
[1776696197542,39.69,75295.33,2.1,0.30167,0.00026,11.65773]
[1776696198342,39.69,75295.33,2.1,0.30167,0.00026,11.65773]
[1776696198696,39.69,75295.33,2.1,0.30167,0.00026,11.65773]
[1776696198842,39.69,75295.33,2.1,0.30167,0.00026,11.65773]
[1776696199042,39.69,75295.33,2.1,0.30167,0.00026,11.65773]
[1776696199070,39.69,75295.33,2.1,0.30167,0.00026,11.65773]
[1776696199221,39.69,75295.25,2.1,0.30165,0.00026,11.6573]
[1776696199340,39.69,75295.25,2.1,0.30165,0.00026,11.6573]
[1776696199417,39.69,75295.25,2.1,0.30165,0.00026,11.6573]
[1776696199838,39.69,75295.25,2.1,0.30165,0.00026,11.6573]
[1776696200036,39.69,75280.64,2.1,0.29782,0.00026,11.58782]
[1776696200694,39.69,75280.64,2.1,0.29782,0.00026,11.58782]
[1776696200734,39.69,75268.24,2.1,0.29458,0.00026,11.52799]
[1776696201568,39.69,75268.24,2.1,0.29458,0.00026,11.52799]
[1776696201594,39.69,75276.13,2.1,0.29663,0.00026,11.56602]
[1776696204006,39.69,75276.88,2.1,0.29683,0.00026,11.56964]
[1776696204712,39.68,75277.55,2.1,0.29699,0.00026,11.57264]
[1776696204727,39.68,75277.55,2.1,0.29699,0.00026,11.57264]
[1776696204737,39.68,75277.55,2.1,0.29699,0.00026,11.57264]
[1776696204809,39.68,75272.44,2.1,0.29565,0.00026,11.54781]
[1776696207898,39.66,75267.7,2.1,0.29434,0.00026,11.52345]
[1776696210654,39.66,75269.64,2.1,0.29482,0.00026,11.53241]
[1776696210824,39.66,75269.64,2.1,0.29482,0.00026,11.53241]
[1776696211256,39.66,75269.64,2.1,0.29482,0.00026,11.53241]
[1776696210926,39.66,75269.42,2.1,0.29474,0.00026,11.53103]
[1776696211351,39.66,75269.42,2.1,0.29474,0.00026,11.53103]
[1776696211380,39.66,75269.42,2.1,0.29474,0.00026,11.53103]
[1776696211465,39.66,75269.42,2.1,0.29474,0.00026,11.53103]
[1776696211539,39.66,75269.42,2.1,0.29474,0.00026,11.53103]
[1776696211843,39.65,75280.96,2.1,0.29764,0.00026,11.57913]
[1776696212369,39.65,75280.96,2.1,0.29764,0.00026,11.57913]
[1776696212835,39.65,75289.64,2.1,0.29993,0.00026,11.62076]
[1776696213970,39.65,75289.64,2.1,0.29993,0.00026,11.62076]
[1776696213976,39.65,75289.64,2.1,0.29993,0.00026,11.62076]
[1776696214112,39.65,75289.64,2.1,0.29993,0.00026,11.62076]
[1776696214134,39.65,75291.67,2.1,0.30046,0.00026,11.63037]
[1776696214577,39.65,75291.67,2.1,0.30046,0.00026,11.63037]
[1776696214614,39.65,75291.67,2.1,0.30046,0.00026,11.63037]
[1776696215260,39.65,75283.37,2.1,0.29826,0.00026,11.59043]
[1776696216715,39.65,75277.02,2.1,0.29661,0.00026,11.56007]
[1776696221382,39.65,75276.23,2.1,0.2964,0.00026,11.55634]
[1776696221450,39.65,75276.23,2.1,0.2964,0.00026,11.55634]
[1776696222103,39.65,75276.23,2.1,0.2964,0.00026,11.55634]
[1776696222192,39.65,75276.23,2.1,0.2964,0.00026,11.55634]
[1776696222180,39.65,75276.85,2.1,0.29657,0.00026,11.55932]
[1776696222379,39.65,75276.85,2.1,0.29657,0.00026,11.55932]
[1776696222401,39.65,75276.85,2.1,0.29657,0.00026,11.55932]
[1776696222436,39.65,75276.85,2.1,0.29657,0.00026,11.55932]
[1776696222550,39.65,75276.85,2.1,0.29657,0.00026,11.55932]
[1776696223271,39.65,75289.47,2.1,0.29986,0.00026,11.61954]
[1776696224027,39.65,75289.47,2.1,0.29986,0.00026,11.61954]
[1776696224103,39.65,75289.47,2.1,0.29986,0.00026,11.61954]
[1776696224234,39.65,75289.47,2.1,0.29986,0.00026,11.61954]
[1776696224257,39.65,75297.12,2.1,0.30189,0.00026,11.65616]
[1776696225155,39.65,75297.12,2.1,0.30189,0.00026,11.65616]
[1776696225238,39.65,75297.12,2.1,0.30189,0.00026,11.65616]
[1776696225184,39.65,75299.78,2.1,0.30259,0.00026,11.66869]
[1776696225450,39.65,75299.78,2.1,0.30259,0.00026,11.66869]
[1776696225772,39.65,75299.78,2.1,0.30259,0.00026,11.66869]
[1776696225789,39.65,75299.78,2.1,0.30259,0.00026,11.66869]
[1776696225809,39.65,75299.78,2.1,0.30259,0.00026,11.66869]
[1776696225925,39.65,75299.78,2.1,0.30259,0.00026,11.66869]
[1776696225989,39.65,75299.78,2.1,0.30259,0.00026,11.66869]
[1776696226026,39.65,75312.03,2.1,0.30582,0.00026,11.72598]
[1776696226626,39.65,75312.03,2.1,0.30582,0.00026,11.72598]
[1776696226877,39.65,75312.03,2.1,0.30582,0.00026,11.72598]
[1776696226910,39.65,75312.03,2.1,0.30582,0.00026,11.72598]
[1776696226966,39.66,75315.63,2.1,0.3068,0.00026,11.7431]
[1776696229237,39.66,75315.54,2.1,0.30678,0.00026,11.74276]
[1776696229320,39.66,75314.79,2.1,0.30658,0.00026,11.73929]
[1776696229736,39.66,75314.79,2.1,0.30658,0.00026,11.73929]
[1776696232142,39.66,75313.07,2.1,0.30613,0.00026,11.73135]
[1776696232204,39.66,75313.07,2.1,0.30613,0.00026,11.73135]
[1776696232182,39.66,75314.87,2.1,0.30661,0.00026,11.73973]
[1776696235105,39.66,75315.53,2.1,0.30678,0.00026,11.74281]
[1776696236355,39.66,75317.39,2.1,0.30728,0.00026,11.75146]
[1776696237288,39.66,75317.39,2.1,0.30728,0.00026,11.75146]
[1776696237354,39.66,75314.47,2.1,0.30651,0.00026,11.73798]
[1776696237749,39.66,75311.32,2.1,0.30568,0.00026,11.72338]
[1776696238450,39.66,75311.32,2.1,0.30568,0.00026,11.72338]
[1776696239028,39.66,75311.32,2.1,0.30568,0.00026,11.72338]
[1776696239069,39.66,75311.32,2.1,0.30568,0.00026,11.72338]
[1776696239080,39.66,75311.32,2.1,0.30568,0.00026,11.72338]
[1776696239130,39.66,75314.72,2.1,0.30658,0.00026,11.73918]
[1776696239350,39.66,75314.72,2.1,0.30658,0.00026,11.73918]
[1776696240101,39.66,75318.85,2.1,0.30767,0.00027,11.7583]
[1776696242240,39.66,75321.91,2.1,0.30849,0.00027,11.77243]
[1776696242299,39.66,75319.69,2.1,0.3079,0.00027,11.76222]
[1776696242369,39.66,75319.69,2.1,0.3079,0.00027,11.76222]
[1776696242964,39.66,75315.68,2.1,0.30684,0.00026,11.74371]
[1776696243374,39.66,75315.68,2.1,0.30684,0.00026,11.74371]
[1776696245249,39.66,75315.68,2.1,0.30684,0.00026,11.74372]
[1776696244811,39.66,75311.07,2.1,0.30562,0.00026,11.7223]
[1776696245843,39.66,75313.09,2.1,0.30615,0.00026,11.73167]
[1776696248234,39.66,75317.15,2.1,0.30723,0.00026,11.75052]
[1776696251196,39.66,75315.92,2.1,0.3069,0.00026,11.74488]
[1776696251251,39.66,75315.92,2.1,0.3069,0.00026,11.74488]
[1776696252112,39.66,75318.96,2.1,0.30771,0.00027,11.75894]
[1776696252222,39.67,75321.68,2.1,0.30843,0.00027,11.77147]
[1776696253476,39.67,75321.68,2.1,0.30843,0.00027,11.77147]
[1776696256705,39.67,75319.1,2.1,0.30775,0.00027,11.75961]
[1776696256960,39.67,75319.1,2.1,0.30775,0.00027,11.75961]
[1776696257031,39.67,75319.1,2.1,0.30775,0.00027,11.75961]
[1776696257123,39.67,75319.1,2.1,0.30775,0.00027,11.75961]
[1776696257274,39.67,75319.1,2.1,0.30775,0.00027,11.75961]
[1776696257307,39.67,75324.29,2.1,0.30913,0.00027,11.78346]
[1776696257460,39.67,75324.29,2.1,0.30913,0.00027,11.78346]
[1776696258118,39.67,75324.29,2.1,0.30913,0.00027,11.78346]
[1776696258139,39.67,75324.29,2.1,0.30913,0.00027,11.78346]
[1776696258197,39.67,75324.29,2.1,0.30913,0.00027,11.78346]
[1776696258238,39.67,75339.36,2.1,0.31314,0.00027,11.85195]
[1776696258915,39.67,75339.36,2.1,0.31314,0.00027,11.85195]
[1776696259058,39.67,75339.36,2.1,0.31314,0.00027,11.85195]
[1776696259284,39.67,75337.93,2.1,0.31276,0.00027,11.84558]
[1776696259430,39.67,75337.93,2.1,0.31276,0.00027,11.84558]
[1776696259574,39.67,75337.93,2.1,0.31276,0.00027,11.84558]
[1776696259681,39.67,75337.93,2.1,0.31276,0.00027,11.84558]
[1776696259915,39.67,75337.93,2.1,0.31276,0.00027,11.84558]
[1776696260944,39.67,75348.29,2.1,0.31553,0.00027,11.8921]
[1776696261330,39.67,75348.29,2.1,0.31553,0.00027,11.8921]
[1776696262061,39.67,75348.29,2.1,0.31553,0.00027,11.8921]
[1776696262130,39.67,75348.29,2.1,0.31553,0.00027,11.8921]
[1776696262212,39.67,75352.84,2.1,0.31676,0.00027,11.91236]
[1776696262770,39.67,75352.84,2.1,0.31676,0.00027,11.91236]
[1776696262939,39.67,75352.84,2.1,0.31675,0.00027,11.91234]
[1776696264048,39.67,75375.78,2.1,0.32294,0.00027,12.01284]
[1776696264433,39.67,75375.78,2.1,0.32294,0.00027,12.01284]
[1776696264975,39.67,75375.78,2.1,0.32294,0.00027,12.01284]
[1776696265038,39.67,75375.78,2.1,0.32294,0.00027,12.01284]
[1776696265214,39.67,75369.46,2.1,0.32123,0.00027,11.98548]
[1776696267004,39.67,75369.46,2.1,0.32123,0.00027,11.98544]
[1776696267028,39.67,75369.46,2.1,0.32123,0.00027,11.98544]
[1776696267062,39.67,75369.46,2.1,0.32123,0.00027,11.98544]
[1776696267098,39.67,75369.46,2.1,0.32123,0.00027,11.98544]
[1776696267151,39.67,75369.46,2.1,0.32123,0.00027,11.98544]
[1776696267176,39.67,75363.03,2.1,0.31949,0.00027,11.9573]
[1776696267633,39.67,75363.03,2.1,0.31949,0.00027,11.9573]
[1776696268231,39.67,75363.03,2.1,0.31949,0.00027,11.9573]
[1776696268290,39.67,75367.05,2.1,0.32058,0.00027,11.97489]
[1776696269039,39.67,75367.05,2.1,0.32058,0.00027,11.97489]
[1776696269256,39.67,75367.05,2.1,0.32058,0.00027,11.97489]
[1776696269699,39.67,75367.43,2.1,0.32068,0.00027,11.97655]
[1776696271000,39.67,75373.21,2.1,0.32216,0.00027,11.99463]
[1776696272427,39.67,75371.1,2.1,0.32159,0.00027,11.98548]
[1776696272490,39.67,75371.1,2.1,0.32159,0.00027,11.98548]
[1776696273017,39.67,75371.1,2.1,0.32159,0.00027,11.98548]
[1776696273833,39.67,75371.1,2.1,0.32159,0.00027,11.98548]
[1776696274187,39.67,75371.1,2.1,0.32159,0.00027,11.98548]
[1776696274255,39.67,75371.1,2.1,0.32159,0.00027,11.98548]
[1776696274237,39.67,75366.31,2.1,0.3203,0.00027,11.9646]
[1776696274712,39.67,75366.31,2.1,0.3203,0.00027,11.9646]
[1776696275081,39.67,75366.31,2.1,0.3203,0.00027,11.9646]
[1776696275135,39.67,75367.14,2.1,0.32052,0.00027,11.96823]
[1776696277938,39.67,75368.89,2.1,0.32099,0.00027,11.97585]
[1776696280430,39.67,75368.7,2.1,0.32094,0.00027,11.97497]
[1776696280799,39.67,75368.7,2.1,0.32094,0.00027,11.97497]
[1776696280818,39.67,75368.7,2.1,0.32094,0.00027,11.97497]
[1776696281075,39.67,75368.3,2.1,0.32083,0.00027,11.97321]
[1776696281368,39.67,75368.3,2.1,0.32083,0.00027,11.97321]
[1776696281375,39.67,75368.3,2.1,0.32083,0.00027,11.97321]
[1776696282295,39.67,75368.65,2.1,0.32092,0.00027,11.97471]
[1776696284909,39.67,75370.94,2.1,0.32154,0.00027,11.98465]
[1776696284934,39.67,75370.94,2.1,0.32154,0.00027,11.98465]
[1776696285096,39.67,75370.94,2.1,0.32154,0.00027,11.98465]
[1776696285199,39.66,75369.11,2.1,0.32104,0.00027,11.97667]
[1776696286349,39.66,75364.94,2.1,0.31991,0.00027,11.95842]
[1776696289525,39.66,75362.7,2.1,0.31931,0.00027,11.94859]
[1776696291093,39.66,75361.42,2.1,0.31897,0.00027,11.94297]
[1776696291191,39.66,75361.42,2.1,0.31897,0.00027,11.94297]
[1776696291334,39.66,75361.42,2.1,0.31897,0.00027,11.94297]
[1776696291256,39.66,75360.11,2.1,0.31861,0.00027,11.93721]
[1776696293173,39.66,75360.11,2.1,0.31861,0.00027,11.93722]
[1776696293353,39.66,75357.3,2.1,0.31786,0.00027,11.92479]
[1776696293895,39.66,75357.3,2.1,0.31786,0.00027,11.92479]
[1776696294389,39.66,75357.3,2.1,0.31785,0.00027,11.92472]
[1776696295280,39.66,75357.3,2.1,0.31785,0.00027,11.92472]
[1776696295293,39.66,75353.08,2.1,0.31671,0.00027,11.90596]
[1776696295974,39.66,75353.08,2.1,0.31671,0.00027,11.90596]
[1776696296184,39.66,75353.08,2.1,0.31671,0.00027,11.90591]
[1776696298014,39.66,75352.01,2.1,0.31642,0.00027,11.90109]
[1776696298198,39.66,75351.81,2.1,0.31636,0.00027,11.90015]
[1776696298650,39.66,75351.81,2.1,0.31636,0.00027,11.90015]
[1776696300174,39.66,75350.99,2.1,0.31614,0.00027,11.89644]
[1776696300288,39.66,75350.99,2.1,0.31614,0.00027,11.89644]
[1776696300353,39.66,75350.99,2.1,0.31614,0.00027,11.89644]
[1776696300282,39.66,75339.71,2.1,0.31311,0.00027,11.84585]
[1776696300462,39.66,75339.71,2.1,0.31311,0.00027,11.84585]
[1776696300667,39.66,75339.71,2.1,0.31311,0.00027,11.84585]
[1776696300806,39.66,75339.71,2.1,0.31311,0.00027,11.84585]
[1776696300876,39.66,75339.71,2.1,0.31311,0.00027,11.84585]
[1776696301222,39.66,75339.71,2.1,0.31311,0.00027,11.84582]
[1776696302169,39.66,75339.71,2.1,0.31311,0.00027,11.84582]
[1776696302228,39.66,75332.22,2.1,0.31111,0.00027,11.81184]
[1776696303106,39.66,75332.22,2.1,0.31111,0.00027,11.81184]
[1776696303251,39.66,75332.22,2.1,0.31111,0.00027,11.81184]
[1776696303304,39.66,75332.22,2.1,0.31111,0.00027,11.81184]
[1776696303382,39.66,75330.19,2.1,0.31056,0.00027,11.80256]
[1776696304073,39.66,75330.19,2.1,0.31056,0.00027,11.80256]
[1776696304247,39.65,75330.1,2.1,0.31054,0.00027,11.80206]
[1776696305253,39.65,75336.21,2.1,0.31216,0.00027,11.82981]
[1776696308259,39.65,75336.71,2.1,0.31229,0.00027,11.83198]
[1776696308289,39.65,75335.79,2.1,0.31205,0.00027,11.82781]
[1776696308901,39.65,75335.79,2.1,0.31205,0.00027,11.82781]
[1776696310649,39.65,75338.48,2.1,0.31276,0.00027,11.83997]
[1776696310720,39.65,75338.48,2.1,0.31276,0.00027,11.83997]
[1776696310818,39.65,75338.48,2.1,0.31276,0.00027,11.83997]
[1776696311314,39.65,75340.39,2.1,0.31327,0.00027,11.84857]
[1776696311465,39.65,75340.39,2.1,0.31327,0.00027,11.84857]
[1776696311763,39.65,75340.39,2.1,0.31327,0.00027,11.84857]
[1776696312126,39.65,75340.39,2.1,0.31327,0.00027,11.84857]
[1776696312162,39.65,75340.39,2.1,0.31327,0.00027,11.84857]
[1776696312306,39.65,75335.2,2.1,0.31189,0.00027,11.82509]
[1776696312757,39.65,75335.2,2.1,0.31189,0.00027,11.82509]
[1776696312838,39.65,75335.2,2.1,0.31189,0.00027,11.82509]
[1776696315226,39.65,75337.35,2.1,0.31246,0.00027,11.83481]
[1776696315256,39.65,75337.35,2.1,0.31246,0.00027,11.83481]
[1776696315357,39.65,75331.15,2.1,0.3108,0.00027,11.80666]
[1776696315409,39.65,75331.15,2.1,0.3108,0.00027,11.80666]
[1776696316351,39.65,75331.15,2.1,0.3108,0.00027,11.80666]
[1776696316356,39.65,75331.15,2.1,0.3108,0.00027,11.80666]
[1776696318240,39.65,75330.16,2.1,0.31054,0.00027,11.80215]
[1776696318350,39.65,75329.26,2.1,0.3103,0.00027,11.79805]
[1776696320124,39.65,75330.68,2.1,0.31068,0.00027,11.80454]
[1776696320171,39.65,75330.68,2.1,0.31068,0.00027,11.80454]
[1776696320251,39.65,75330.68,2.1,0.31068,0.00027,11.80454]
[1776696320271,39.65,75330.68,2.1,0.31068,0.00027,11.80454]
[1776696320366,39.65,75330.51,2.1,0.31064,0.00027,11.80377]
[1776696320492,39.65,75330.51,2.1,0.31064,0.00027,11.80377]
[1776696320606,39.65,75330.51,2.1,0.31064,0.00027,11.80377]
[1776696321363,39.65,75330.51,2.1,0.31064,0.00027,11.80377]
[1776696321373,39.65,75327.47,2.1,0.30983,0.00027,11.78992]
[1776696322353,39.65,75327.47,2.1,0.30983,0.00027,11.78992]
[1776696322381,39.65,75318.79,2.1,0.30752,0.00027,11.75005]
[1776696323304,39.65,75318.79,2.1,0.30752,0.00027,11.75005]
[1776696323387,39.65,75322.73,2.1,0.30857,0.00027,11.76822]
[1776696324325,39.65,75322.73,2.1,0.30857,0.00027,11.76822]
[1776696324395,39.65,75324.58,2.1,0.30906,0.00027,11.77671]
[1776696325554,39.65,75325.03,2.1,0.30918,0.00027,11.77875]
[1776696326403,39.65,75325.03,2.1,0.30918,0.00027,11.77875]
[1776696327115,39.65,75326.16,2.1,0.30948,0.00027,11.78392]
[1776696327145,39.65,75326.16,2.1,0.30948,0.00027,11.78392]
[1776696327305,39.65,75326.16,2.1,0.30948,0.00027,11.78392]
[1776696327328,39.65,75327.94,2.1,0.30995,0.00027,11.79204]
[1776696327624,39.65,75327.94,2.1,0.30995,0.00027,11.79204]
[1776696327721,39.65,75327.94,2.1,0.30995,0.00027,11.79204]
[1776696328224,39.65,75316.79,2.1,0.30699,0.00027,11.74075]
[1776696328703,39.65,75308.94,2.1,0.30491,0.00026,11.70428]
[1776696331119,39.65,75308.25,2.1,0.30472,0.00026,11.70101]
[1776696331399,39.65,75308.25,2.1,0.30472,0.00026,11.70101]
[1776696331321,39.65,75310.41,2.1,0.3052,0.00026,11.70384]
[1776696331481,39.65,75310.41,2.1,0.3052,0.00026,11.70384]
[1776696332112,39.65,75316.65,2.1,0.30685,0.00027,11.7328]
[1776696332458,39.65,75316.65,2.1,0.30685,0.00027,11.7328]
[1776696332478,39.65,75316.65,2.1,0.30685,0.00027,11.7328]
[1776696332626,39.65,75316.65,2.1,0.30685,0.00027,11.7328]
[1776696332714,39.65,75322.2,2.1,0.30833,0.00027,11.75842]
[1776696334333,39.65,75330.65,2.1,0.31058,0.00027,11.7971]
[1776696334650,39.65,75330.65,2.1,0.31058,0.00027,11.7971]
[1776696335356,39.65,75330.65,2.1,0.31058,0.00027,11.7971]
[1776696334746,39.65,75330.97,2.1,0.31066,0.00027,11.79857]
[1776696335623,39.65,75330.97,2.1,0.31066,0.00027,11.79857]
[1776696335738,39.65,75330.97,2.1,0.31066,0.00027,11.79857]
[1776696336245,39.65,75330.97,2.1,0.31066,0.00027,11.79857]
[1776696336289,39.65,75330.97,2.1,0.31066,0.00027,11.79857]
[1776696336552,39.65,75330.1,2.1,0.31043,0.00027,11.79461]
[1776696336610,39.65,75330.1,2.1,0.31043,0.00027,11.79461]
[1776696336699,39.65,75325.21,2.1,0.30913,0.00027,11.77225]
[1776696337598,39.65,75325.21,2.1,0.30913,0.00027,11.77225]
[1776696338625,39.65,75321.75,2.1,0.30821,0.00027,11.75633]
[1776696338710,39.65,75321.75,2.1,0.30821,0.00027,11.75633]
[1776696338811,39.65,75320.32,2.1,0.30783,0.00027,11.74972]
[1776696339531,39.65,75320.32,2.1,0.30783,0.00027,11.74972]
[1776696339574,39.65,75320.32,2.1,0.30783,0.00027,11.74972]
[1776696339820,39.65,75320.32,2.1,0.30783,0.00027,11.74972]
[1776696339927,39.65,75319.58,2.1,0.30763,0.00027,11.7463]
[1776696341332,39.65,75315.53,2.1,0.30655,0.00027,11.72758]
[1776696345279,39.65,75315.88,2.1,0.30665,0.00027,11.72924]
[1776696345872,39.65,75316.57,2.1,0.30683,0.00027,11.73245]
[1776696345998,39.65,75316.57,2.1,0.30683,0.00027,11.73245]
[1776696346290,39.65,75321.86,2.1,0.30824,0.00027,11.75689]
[1776696347308,39.65,75321.86,2.1,0.30824,0.00027,11.75689]
[1776696347396,39.65,75333.07,2.1,0.31122,0.00027,11.80818]
[1776696348296,39.65,75333.07,2.1,0.31122,0.00027,11.80818]
[1776696348363,39.65,75333.07,2.1,0.31122,0.00027,11.80818]
[1776696348398,39.65,75337.66,2.1,0.31245,0.00027,11.82905]
[1776696348482,39.65,75337.66,2.1,0.31245,0.00027,11.82905]
[1776696348529,39.65,75337.66,2.1,0.31245,0.00027,11.82905]
[1776696349430,39.65,75343.34,2.1,0.31397,0.00027,11.85466]
[1776696349525,39.65,75343.34,2.1,0.31397,0.00027,11.85466]
[1776696349595,39.65,75343.34,2.1,0.31397,0.00027,11.85466]
[1776696349942,39.65,75343.34,2.1,0.31397,0.00027,11.85466]
[1776696349999,39.65,75343.34,2.1,0.31397,0.00027,11.85466]
[1776696351176,39.65,75342.99,2.1,0.31388,0.00027,11.8531]
[1776696351203,39.65,75341.49,2.1,0.31348,0.00027,11.84634]
[1776696352759,39.65,75341.49,2.1,0.31348,0.00027,11.84633]
[1776696352801,39.65,75341.49,2.1,0.31348,0.00027,11.84633]
[1776696354011,39.65,75340.46,2.1,0.3132,0.00027,11.84169]
[1776696354024,39.65,75340.46,2.1,0.3132,0.00027,11.84169]
[1776696354070,39.65,75340.46,2.1,0.3132,0.00027,11.84169]
[1776696354330,39.65,75341.81,2.1,0.31356,0.00027,11.84778]
[1776696355989,39.65,75331.45,2.1,0.3108,0.00027,11.80087]
[1776696359000,39.65,75332.41,2.1,0.31105,0.00027,11.80529]
[1776696361229,39.65,75331.5,2.1,0.31081,0.00027,11.80114]
[1776696361284,39.65,75331.5,2.1,0.31081,0.00027,11.80114]
[1776696362013,39.65,75332.15,2.1,0.31098,0.00027,11.80407]
[1776696362050,39.65,75332.15,2.1,0.31098,0.00027,11.80407]
[1776696362158,39.65,75332.15,2.1,0.31098,0.00027,11.80407]
[1776696362283,39.65,75332.15,2.1,0.31098,0.00027,11.80407]
[1776696362400,39.65,75336.55,2.1,0.31216,0.00027,11.82401]
[1776696362617,39.65,75336.55,2.1,0.31216,0.00027,11.82401]
[1776696362803,39.65,75336.55,2.1,0.31216,0.00027,11.82401]
[1776696362978,39.65,75336.55,2.1,0.31216,0.00027,11.82401]
[1776696363012,39.65,75353.68,2.1,0.31674,0.00027,11.90079]
[1776696364334,39.65,75359.83,2.1,0.3184,0.00027,11.92808]
[1776696365361,39.65,75359.83,2.1,0.3184,0.00027,11.92808]
[1776696365425,39.65,75360.95,2.1,0.31871,0.00027,11.93304]
[1776696366870,39.65,75360.01,2.1,0.31845,0.00027,11.92889]
[1776696366941,39.65,75360.01,2.1,0.31845,0.00027,11.92889]
[1776696366968,39.65,75360.01,2.1,0.31845,0.00027,11.92889]
[1776696367207,39.65,75365.52,2.1,0.31994,0.00027,11.95309]
[1776696367789,39.65,75365.52,2.1,0.31994,0.00027,11.95309]
[1776696368020,39.65,75365.52,2.1,0.31994,0.00027,11.95309]
[1776696368116,39.65,75365.52,2.1,0.31994,0.00027,11.95309]
[1776696368315,39.65,75365.52,2.1,0.31994,0.00027,11.95309]
[1776696368414,39.65,75369.33,2.1,0.32097,0.00027,11.96973]
[1776696368951,39.65,75369.33,2.1,0.32097,0.00027,11.96973]
[1776696371142,39.65,75370.54,2.1,0.32129,0.00027,11.97499]
[1776696371166,39.65,75370.54,2.1,0.32129,0.00027,11.97499]
[1776696371262,39.65,75370.54,2.1,0.32129,0.00027,11.97499]
[1776696371337,39.65,75370.54,2.1,0.32129,0.00027,11.97499]
[1776696371386,39.65,75371.2,2.1,0.32147,0.00027,11.97786]
[1776696373157,39.65,75366.63,2.1,0.32024,0.00027,11.95796]
[1776696373826,39.65,75366.63,2.1,0.32024,0.00027,11.95796]
[1776696373889,39.65,75366.63,2.1,0.32024,0.00027,11.95796]
[1776696374150,39.65,75363.13,2.1,0.3193,0.00027,11.94266]
[1776696375207,39.65,75363.13,2.1,0.3193,0.00027,11.94266]
[1776696375353,39.65,75363.13,2.1,0.3193,0.00027,11.94266]
[1776696375416,39.65,75355.56,2.1,0.31726,0.00027,11.90929]
[1776696376290,39.65,75355.56,2.1,0.31726,0.00027,11.90929]
[1776696376403,39.65,75355.56,2.1,0.31726,0.00027,11.90929]
[1776696376416,39.65,75355.56,2.1,0.31726,0.00027,11.90929]
[1776696376391,39.65,75352.92,2.1,0.31655,0.00027,11.89752]
[1776696376813,39.65,75352.92,2.1,0.31655,0.00027,11.89752]
[1776696376875,39.65,75352.92,2.1,0.31655,0.00027,11.89752]
[1776696376982,39.65,75352.92,2.1,0.31655,0.00027,11.89752]
[1776696377001,39.65,75352.92,2.1,0.31655,0.00027,11.89752]
[1776696377415,39.65,75352.92,2.1,0.31655,0.00027,11.89752]
[1776696377292,39.65,75346.94,2.1,0.31494,0.00027,11.87082]
[1776696377674,39.65,75346.94,2.1,0.31494,0.00027,11.87082]
[1776696377803,39.65,75346.94,2.1,0.31494,0.00027,11.87082]
[1776696377858,39.65,75346.94,2.1,0.31494,0.00027,11.87082]
[1776696377887,39.65,75338.99,2.1,0.31281,0.00027,11.83501]
[1776696380019,39.65,75338.99,2.1,0.3128,0.00027,11.83497]
[1776696380228,39.65,75338.99,2.1,0.3128,0.00027,11.83497]
[1776696380363,39.65,75338.99,2.1,0.3128,0.00027,11.83497]
[1776696380442,39.65,75338.99,2.1,0.3128,0.00027,11.83497]
[1776696380400,39.65,75335.01,2.1,0.31174,0.00027,11.81689]
[1776696380548,39.65,75335.01,2.1,0.31174,0.00027,11.81689]
[1776696381111,39.65,75335.01,2.1,0.31174,0.00027,11.81689]
[1776696381238,39.65,75335.01,2.1,0.31174,0.00027,11.81689]
[1776696381288,39.65,75335.01,2.1,0.31174,0.00027,11.81689]
[1776696381337,39.65,75342.82,2.1,0.31382,0.00027,11.85216]
[1776696385398,39.65,75346.01,2.1,0.31468,0.00027,11.86649]
[1776696385460,39.65,75346.01,2.1,0.31468,0.00027,11.86649]
[1776696386405,39.65,75346.61,2.1,0.31484,0.00027,11.86918]
[1776696387284,39.65,75336.11,2.1,0.31203,0.00027,11.8218]
[1776696387527,39.65,75336.11,2.1,0.31203,0.00027,11.8218]
[1776696387591,39.65,75336.11,2.1,0.31203,0.00027,11.8218]
[1776696388020,39.65,75336.11,2.1,0.31203,0.00027,11.8218]
[1776696388119,39.65,75336.11,2.1,0.31203,0.00027,11.8218]
[1776696388123,39.65,75336.11,2.1,0.31203,0.00027,11.8218]
[1776696388207,39.65,75336.11,2.1,0.31203,0.00027,11.8218]
[1776696388399,39.65,75329.59,2.1,0.31028,0.00027,11.79214]
[1776696388590,39.65,75329.59,2.1,0.31028,0.00027,11.79214]
[1776696388670,39.65,75329.59,2.1,0.31028,0.00027,11.79214]
[1776696389104,39.65,75315.87,2.1,0.30664,0.00027,11.72906]
[1776696390138,39.65,75309.18,2.1,0.30486,0.00026,11.69784]
[1776696392094,39.65,75307.82,2.1,0.30441,0.00026,11.68426]
[1776696393268,39.65,75307.82,2.1,0.30441,0.00026,11.68426]
[1776696397278,39.64,75308.26,2.1,0.30452,0.00026,11.68618]
[1776696397287,39.64,75308.26,2.1,0.30451,0.00026,11.68615]
[1776696403242,39.64,75307.83,2.1,0.3044,0.00026,11.68419]
[1776696408314,39.65,75311.1,2.1,0.30527,0.00026,11.69952]
[1776696408391,39.65,75311.1,2.1,0.30527,0.00026,11.69952]
[1776696408415,39.65,75310.55,2.1,0.30513,0.00026,11.69697]
[1776696410224,39.65,75310.55,2.1,0.30513,0.00026,11.69698]
[1776696410290,39.65,75310.55,2.1,0.30513,0.00026,11.69698]
[1776696410392,39.65,75310.34,2.1,0.30507,0.00026,11.69601]
[1776696411612,39.65,75310.34,2.1,0.30507,0.00026,11.696]
[1776696411665,39.65,75310.34,2.1,0.30507,0.00026,11.696]
[1776696412029,39.65,75309.07,2.1,0.30474,0.00026,11.69008]
[1776696415326,39.65,75312.13,2.1,0.30554,0.00026,11.70429]
[1776696415840,39.65,75311.78,2.1,0.30545,0.00026,11.70267]
[1776696416083,39.65,75311.78,2.1,0.30545,0.00026,11.70267]
[1776696416205,39.65,75311.78,2.1,0.30545,0.00026,11.70267]
[1776696416285,39.65,75319.13,2.1,0.3074,0.00027,11.73672]
[1776696416712,39.65,75319.13,2.1,0.3074,0.00027,11.73672]
[1776696416771,39.65,75319.13,2.1,0.3074,0.00027,11.73672]
[1776696416912,39.65,75319.13,2.1,0.3074,0.00027,11.73672]
[1776696417055,39.65,75319.13,2.1,0.3074,0.00027,11.73672]
[1776696417151,39.65,75319.22,2.1,0.30743,0.00027,11.73715]
[1776696417648,39.65,75319.22,2.1,0.30743,0.00027,11.73715]
[1776696417743,39.65,75319.22,2.1,0.30743,0.00027,11.73715]
[1776696418444,39.65,75319.22,2.1,0.30743,0.00027,11.73715]
[1776696418078,39.65,75319.22,2.1,0.30743,0.00027,11.73715]
[1776696418556,39.65,75319.22,2.1,0.30743,0.00027,11.73715]
[1776696419155,39.65,75319.22,2.1,0.30743,0.00027,11.73715]
[1776696419186,39.65,75319.22,2.1,0.30743,0.00027,11.73715]
[1776696419304,39.65,75319.22,2.1,0.30743,0.00027,11.73715]
[1776696419367,39.65,75320.84,2.1,0.30785,0.00027,11.74459]
[1776696419858,39.65,75320.84,2.1,0.30785,0.00027,11.74459]
[1776696420412,39.65,75328.74,2.1,0.30996,0.00027,11.78084]
[1776696421730,39.65,75328.74,2.1,0.30996,0.00027,11.78089]
[1776696422439,39.65,75324.11,2.1,0.30873,0.00027,11.75969]
[1776696423969,39.65,75325.82,2.1,0.30918,0.00027,11.7675]
[1776696424092,39.65,75325.82,2.1,0.30918,0.00027,11.7675]
[1776696424171,39.65,75325.82,2.1,0.30918,0.00027,11.7675]
[1776696424474,39.65,75334.2,2.1,0.31141,0.00027,11.80572]
[1776696425333,39.65,75334.2,2.1,0.31141,0.00027,11.80572]
[1776696425356,39.65,75344.65,2.1,0.31421,0.00027,11.85294]
[1776696425684,39.65,75344.65,2.1,0.31421,0.00027,11.85294]
[1776696425786,39.65,75344.65,2.1,0.31421,0.00027,11.85294]
[1776696425858,39.65,75344.65,2.1,0.31421,0.00027,11.85294]
[1776696426131,39.65,75344.65,2.1,0.31421,0.00027,11.85297]
[1776696426932,39.65,75344.65,2.1,0.31421,0.00027,11.85297]
[1776696427138,39.65,75349.43,2.1,0.31549,0.00027,11.87438]
[1776696427795,39.65,75349.43,2.1,0.31549,0.00027,11.87438]
[1776696427869,39.65,75349.43,2.1,0.31549,0.00027,11.87438]
[1776696428154,39.65,75349.43,2.1,0.31549,0.00027,11.87438]
[1776696428491,39.65,75353.95,2.1,0.31671,0.00027,11.89449]
[1776696429078,39.65,75353.95,2.1,0.31671,0.00027,11.89449]
[1776696429110,39.65,75353.95,2.1,0.31671,0.00027,11.89449]
[1776696430056,39.65,75355.34,2.1,0.31708,0.00027,11.90063]
[1776696430148,39.65,75355.34,2.1,0.31708,0.00027,11.90063]
[1776696430881,39.65,75356.05,2.1,0.31727,0.00027,11.90375]
[1776696432277,39.64,75351.4,2.1,0.31601,0.00027,11.88302]
[1776696432940,39.64,75351.4,2.1,0.31601,0.00027,11.88302]
[1776696433539,39.64,75354.65,2.1,0.31688,0.00027,11.89744]
[1776696433760,39.64,75354.65,2.1,0.31688,0.00027,11.89744]
[1776696434471,39.64,75358.74,2.1,0.31798,0.00027,11.91554]
[1776696436111,39.64,75358.74,2.1,0.31798,0.00027,11.91554]
[1776696436147,39.64,75358.74,2.1,0.31798,0.00027,11.91554]
[1776696436197,39.64,75358.74,2.1,0.31798,0.00027,11.91554]
[1776696436217,39.64,75358.74,2.1,0.31798,0.00027,11.91554]
[1776696436296,39.64,75360.08,2.1,0.31834,0.00027,11.92144]
[1776696437822,39.64,75360.08,2.1,0.31834,0.00027,11.92143]
[1776696437836,39.64,75360.08,2.1,0.31834,0.00027,11.92143]
[1776696438216,39.64,75361.25,2.1,0.31866,0.00027,11.92662]
[1776696441992,39.64,75361.66,2.1,0.31878,0.00027,11.9285]
[1776696442424,39.64,75361.66,2.1,0.31878,0.00027,11.9285]
[1776696442464,39.64,75361.66,2.1,0.31878,0.00027,11.9285]
[1776696442468,39.64,75360.05,2.1,0.31834,0.00027,11.92141]
[1776696442924,39.64,75360.05,2.1,0.31834,0.00027,11.92141]
[1776696443488,39.65,75353.33,2.1,0.31654,0.00027,11.89167]
[1776696443603,39.65,75353.33,2.1,0.31654,0.00027,11.89167]
[1776696443703,39.65,75353.33,2.1,0.31654,0.00027,11.89167]
[1776696443724,39.65,75353.33,2.1,0.31654,0.00027,11.89167]
[1776696443852,39.65,75353.33,2.1,0.31654,0.00027,11.89167]
[1776696443920,39.65,75353.33,2.1,0.31654,0.00027,11.89167]
[1776696444285,39.65,75353.33,2.1,0.31654,0.00027,11.89167]
[1776696444478,39.64,75336.11,2.1,0.31192,0.00027,11.81436]
[1776696445437,39.64,75336.11,2.1,0.31192,0.00027,11.81436]
[1776696445443,39.64,75336.11,2.1,0.31192,0.00027,11.81436]
[1776696445483,39.64,75336.11,2.1,0.31192,0.00027,11.81436]
[1776696445497,39.64,75336.09,2.1,0.31191,0.00027,11.81423]
[1776696446279,39.64,75336.09,2.1,0.31191,0.00027,11.81423]
[1776696446424,39.64,75336.09,2.1,0.31191,0.00027,11.81423]
[1776696446454,39.64,75332.51,2.1,0.31096,0.00027,11.79799]
[1776696446641,39.64,75332.51,2.1,0.31096,0.00027,11.79799]
[1776696446691,39.64,75332.51,2.1,0.31096,0.00027,11.79799]
[1776696447283,39.64,75332.51,2.1,0.31096,0.00027,11.79799]
[1776696447353,39.64,75332.51,2.1,0.31096,0.00027,11.79799]
[1776696447462,39.64,75319.14,2.1,0.3074,0.00027,11.73672]
[1776696448084,39.64,75319.14,2.1,0.3074,0.00027,11.73672]
[1776696448272,39.64,75319.14,2.1,0.3074,0.00027,11.73672]
[1776696448348,39.64,75313.29,2.1,0.30585,0.00026,11.70962]
[1776696450424,39.64,75310.31,2.1,0.30506,0.00026,11.69571]
[1776696450525,39.64,75307.74,2.1,0.30438,0.00026,11.68371]
[1776696450608,39.64,75307.74,2.1,0.30438,0.00026,11.68371]
[1776696450797,39.64,75307.74,2.1,0.30438,0.00026,11.68371]
[1776696450846,39.64,75307.74,2.1,0.30438,0.00026,11.68371]
[1776696451306,39.64,75307.74,2.1,0.30429,0.00026,11.67652]
[1776696451604,39.64,75307.74,2.1,0.30429,0.00026,11.67652]
[1776696451636,39.64,75307.74,2.1,0.30429,0.00026,11.67652]
[1776696452420,39.64,75306.3,2.1,0.30391,0.00026,11.66977]
[1776696453480,39.64,75306.3,2.1,0.30391,0.00026,11.66977]
[1776696454306,39.64,75306.3,2.1,0.3039,0.00026,11.66976]
[1776696454358,39.64,75306.3,2.1,0.3039,0.00026,11.66976]
[1776696454399,39.64,75303.99,2.1,0.30329,0.00026,11.65892]
[1776696455176,39.64,75303.99,2.1,0.30329,0.00026,11.65892]
[1776696456060,39.64,75304.95,2.1,0.30355,0.00026,11.66343]
[1776696457789,39.64,75304.46,2.1,0.30342,0.00026,11.66113]
[1776696458533,39.64,75310.7,2.1,0.30507,0.00026,11.69031]
[1776696458632,39.64,75310.7,2.1,0.30507,0.00026,11.69031]
[1776696458705,39.64,75310.7,2.1,0.30507,0.00026,11.69031]
[1776696459366,39.64,75309.97,2.1,0.30488,0.00026,11.68691]
[1776696460336,39.64,75309.97,2.1,0.30488,0.00026,11.68691]
[1776696460440,39.64,75309.97,2.1,0.30488,0.00026,11.68691]
[1776696460547,39.64,75303.21,2.1,0.30309,0.00026,11.65524]
[1776696462386,39.64,75296.57,2.1,0.30133,0.00026,11.62393]
[1776696462727,39.64,75296.57,2.1,0.30133,0.00026,11.62393]
[1776696462743,39.64,75296.57,2.1,0.30133,0.00026,11.62393]
[1776696462793,39.64,75296.57,2.1,0.30133,0.00026,11.62393]
[1776696463007,39.64,75296.57,2.1,0.30133,0.00026,11.62393]
[1776696463067,39.64,75296.57,2.1,0.30133,0.00026,11.62393]
[1776696463316,39.64,75296.57,2.1,0.30133,0.00026,11.62393]
[1776696463539,39.64,75273.14,2.1,0.29519,0.00026,11.51185]
[1776696463710,39.64,75273.14,2.1,0.29519,0.00026,11.51185]
[1776696463771,39.64,75273.14,2.1,0.29519,0.00026,11.51185]
[1776696464545,39.64,75265.76,2.1,0.29327,0.00026,11.47607]
[1776696465435,39.64,75265.76,2.1,0.29327,0.00026,11.47607]
[1776696465494,39.64,75265.76,2.1,0.29327,0.00026,11.47607]
[1776696465534,39.64,75265.77,2.1,0.29327,0.00026,11.47607]
[1776696466218,39.64,75265.77,2.1,0.29327,0.00026,11.47607]
[1776696466418,39.64,75265.77,2.1,0.29327,0.00026,11.47606]
[1776696467467,39.64,75265.77,2.1,0.29327,0.00026,11.47606]
[1776696467503,39.64,75263.52,2.1,0.29269,0.00026,11.46507]
[1776696469009,39.64,75263.52,2.1,0.29268,0.00026,11.46506]
[1776696469014,39.64,75263.52,2.1,0.29268,0.00026,11.46506]
[1776696469017,39.64,75263.52,2.1,0.29268,0.00026,11.46506]
[1776696469434,39.64,75264.11,2.1,0.29284,0.00026,11.46795]
[1776696470412,39.64,75264.11,2.1,0.29284,0.00026,11.46795]
[1776696471374,39.64,75264.44,2.1,0.29292,0.00026,11.46956]
[1776696471387,39.64,75264.44,2.1,0.29292,0.00026,11.46956]
[1776696471486,39.64,75249.71,2.1,0.2891,0.00026,11.3972]
[1776696472753,39.64,75249.95,2.1,0.28916,0.00026,11.3983]
[1776696473393,39.64,75249.95,2.1,0.28916,0.00026,11.3983]
[1776696473439,39.64,75249.95,2.1,0.28916,0.00026,11.3983]
[1776696473463,39.64,75246.52,2.1,0.28827,0.00026,11.38127]
[1776696473625,39.64,75246.52,2.1,0.28827,0.00026,11.38127]
[1776696475563,39.64,75245.41,2.1,0.28798,0.00026,11.37574]
[1776696476483,39.64,75247.51,2.1,0.28853,0.00026,11.38613]
[1776696477490,39.64,75254.19,2.1,0.29025,0.00026,11.41911]
[1776696478574,39.64,75257.15,2.1,0.29102,0.00026,11.43368]
[1776696479510,39.64,75261.06,2.1,0.29204,0.00026,11.45286]
[1776696480656,39.64,75260.02,2.1,0.29176,0.00026,11.44775]
[1776696480670,39.64,75260.02,2.1,0.29176,0.00026,11.44775]
[1776696481520,39.64,75261.69,2.1,0.29219,0.00026,11.45582]
[1776696483587,39.64,75267.96,2.1,0.29382,0.00026,11.48637]
[1776696483876,39.64,75267.96,2.1,0.29382,0.00026,11.48637]
[1776696483973,39.64,75267.96,2.1,0.29382,0.00026,11.48637]
[1776696484041,39.64,75267.96,2.1,0.29382,0.00026,11.48637]
[1776696484213,39.64,75267.96,2.1,0.29382,0.00026,11.48637]
[1776696484230,39.64,75267.96,2.1,0.29382,0.00026,11.48637]
[1776696484600,39.64,75267.6,2.1,0.29373,0.00026,11.48469]
[1776696485203,39.64,75267.6,2.1,0.29373,0.00026,11.48469]
[1776696485586,39.64,75255.56,2.1,0.29058,0.00026,11.42533]
[1776696486318,39.64,75255.56,2.1,0.29058,0.00026,11.42533]
[1776696486370,39.64,75255.56,2.1,0.29058,0.00026,11.42533]
[1776696486595,39.63,75253.42,2.1,0.29001,0.00026,11.41447]
[1776696487224,39.63,75253.42,2.1,0.29001,0.00026,11.41447]
[1776696487292,39.63,75253.42,2.1,0.29001,0.00026,11.41447]
[1776696487555,39.63,75253.42,2.1,0.29001,0.00026,11.41447]
[1776696487643,39.63,75253.42,2.1,0.29001,0.00026,11.41447]
[1776696487606,39.63,75250.8,2.1,0.28933,0.00026,11.40153]
[1776696488207,39.63,75250.8,2.1,0.28933,0.00026,11.40153]
[1776696488319,39.63,75250.8,2.1,0.28933,0.00026,11.40153]
[1776696488609,39.63,75242.25,2.1,0.28711,0.00026,11.35896]
[1776696489613,39.63,75231.9,2.1,0.28445,0.00026,11.30722]
[1776696490625,39.63,75226.07,2.1,0.28296,0.00026,11.27789]
[1776696490870,39.63,75226.07,2.1,0.28296,0.00026,11.27789]
[1776696491058,39.63,75226.07,2.1,0.28296,0.00026,11.27789]
[1776696492333,39.63,75228.42,2.1,0.28357,0.00026,11.28981]
[1776696492367,39.63,75228.42,2.1,0.28357,0.00026,11.28981]
[1776696492640,39.63,75234.57,2.1,0.28515,0.00026,11.32076]
[1776696493063,39.63,75234.57,2.1,0.28515,0.00026,11.32076]
[1776696493122,39.63,75234.57,2.1,0.28515,0.00026,11.32076]
[1776696493488,39.63,75234.57,2.1,0.28515,0.00026,11.32076]
[1776696493500,39.63,75234.57,2.1,0.28515,0.00026,11.32076]
[1776696493566,39.63,75234.57,2.1,0.28515,0.00026,11.32076]
[1776696493646,39.63,75230.27,2.1,0.28404,0.00026,11.29919]
[1776696494657,39.63,75234.46,2.1,0.28512,0.00026,11.32023]
[1776696496658,39.63,75232.86,2.1,0.28471,0.00026,11.31227]
[1776696496671,39.63,75232.31,2.1,0.28457,0.00026,11.30957]
[1776696496733,39.63,75232.31,2.1,0.28457,0.00026,11.30957]
[1776696497676,39.63,75230.41,2.1,0.28409,0.00026,11.30003]
[1776696497946,39.63,75232.9,2.1,0.28472,0.00026,11.31255]
[1776696499251,39.63,75232.9,2.1,0.28472,0.00026,11.31255]
[1776696499270,39.63,75232.9,2.1,0.28472,0.00026,11.31255]
[1776696499596,39.63,75240.36,2.1,0.28664,0.00026,11.34985]
[1776696503375,39.63,75238.11,2.1,0.28603,0.00026,11.33798]
[1776696503414,39.63,75236.94,2.1,0.28573,0.00026,11.33213]
[1776696504442,39.63,75236.94,2.1,0.28573,0.00026,11.33213]
[1776696504674,39.63,75236.94,2.1,0.28573,0.00026,11.33213]
[1776696504481,39.63,75233.37,2.1,0.2848,0.00026,11.31406]
[1776696505580,39.63,75233.37,2.1,0.2848,0.00026,11.31406]
[1776696505678,39.63,75230.7,2.1,0.28412,0.00026,11.30065]
[1776696506387,39.63,75230.7,2.1,0.28412,0.00026,11.30065]
[1776696506415,39.63,75230.7,2.1,0.28412,0.00026,11.30065]
[1776696506489,39.63,75229.95,2.1,0.28392,0.00026,11.29688]
[1776696507221,39.63,75229.95,2.1,0.28392,0.00026,11.29688]
[1776696507513,39.63,75229.95,2.1,0.28392,0.00026,11.29688]
[1776696507575,39.63,75229.95,2.1,0.28392,0.00026,11.29688]
[1776696508292,39.63,75229.16,2.1,0.28372,0.00026,11.29292]
[1776696508658,39.62,75236.34,2.1,0.28556,0.00026,11.32887]
[1776696510033,39.62,75236.34,2.1,0.28556,0.00026,11.32887]
[1776696510676,39.62,75236.34,2.1,0.28556,0.00026,11.32887]
[1776696510342,39.62,75238.51,2.1,0.2861,0.00026,11.33939]
[1776696510753,39.62,75238.51,2.1,0.2861,0.00026,11.33939]
[1776696511444,39.62,75232.61,2.1,0.28447,0.00026,11.30225]
[1776696512576,39.62,75232.61,2.1,0.28447,0.00026,11.30225]
[1776696512690,39.62,75229.6,2.1,0.2837,0.00026,11.28712]
[1776696512903,39.62,75229.6,2.1,0.2837,0.00026,11.28712]
[1776696512953,39.62,75229.6,2.1,0.2837,0.00026,11.28712]
[1776696513589,39.62,75229.6,2.1,0.2837,0.00026,11.28712]
[1776696513673,39.62,75234.48,2.1,0.28497,0.00026,11.31187]
[1776696513783,39.62,75234.48,2.1,0.28497,0.00026,11.31187]
[1776696513928,39.62,75234.48,2.1,0.28497,0.00026,11.31187]
[1776696514081,39.62,75234.48,2.1,0.28497,0.00026,11.31187]
[1776696514561,39.62,75252.24,2.1,0.28955,0.00026,11.40031]
[1776696515184,39.63,75265.26,2.1,0.29296,0.00026,11.46477]
[1776696515721,39.63,75265.26,2.1,0.29296,0.00026,11.46477]
[1776696515795,39.63,75265.26,2.1,0.29296,0.00026,11.46477]
[1776696515896,39.64,75268.95,2.1,0.29397,0.00026,11.48361]
[1776696517597,39.64,75268.95,2.1,0.29397,0.00026,11.48361]
[1776696517659,39.64,75268.44,2.1,0.29384,0.00026,11.48117]
[1776696518506,39.64,75268.44,2.1,0.29384,0.00026,11.48117]
[1776696518577,39.64,75268.44,2.1,0.29384,0.00026,11.48117]
[1776696518589,39.64,75268.44,2.1,0.29384,0.00026,11.48117]
[1776696518591,39.64,75268.44,2.1,0.29384,0.00026,11.48117]
[1776696518596,39.64,75268.44,2.1,0.29384,0.00026,11.48117]
[1776696518608,39.64,75261.95,2.1,0.29215,0.00026,11.4495]
[1776696519407,39.64,75261.95,2.1,0.29215,0.00026,11.4495]
[1776696519479,39.64,75261.95,2.1,0.29215,0.00026,11.4495]
[1776696520474,39.64,75261.18,2.1,0.29195,0.00026,11.44573]
[1776696520507,39.64,75261.18,2.1,0.29195,0.00026,11.44573]
[1776696520844,39.64,75261.51,2.1,0.29204,0.00026,11.44737]
[1776696521014,39.64,75261.51,2.1,0.29204,0.00026,11.44737]
[1776696521049,39.64,75261.51,2.1,0.29204,0.00026,11.44737]
[1776696521406,39.64,75261.51,2.1,0.29204,0.00026,11.44737]
[1776696521443,39.64,75261.51,2.1,0.29204,0.00026,11.44737]
[1776696521506,39.64,75261.51,2.1,0.29204,0.00026,11.44737]
[1776696521545,39.64,75266.9,2.1,0.29344,0.00026,11.47372]
[1776696522310,39.64,75271.31,2.1,0.29459,0.00026,11.4952]
[1776696522876,39.64,75271.31,2.1,0.29459,0.00026,11.4952]
[1776696523572,39.64,75271.31,2.1,0.29459,0.00026,11.4952]
[1776696523581,39.64,75276.69,2.1,0.296,0.00026,11.52128]
[1776696524306,39.64,75276.69,2.1,0.296,0.00026,11.52128]
[1776696524454,39.64,75276.69,2.1,0.296,0.00026,11.52128]
[1776696524468,39.64,75276.69,2.1,0.296,0.00026,11.52128]
[1776696524517,39.64,75276.69,2.1,0.296,0.00026,11.52128]
[1776696524634,39.64,75276.69,2.1,0.296,0.00026,11.52128]
[1776696524929,39.64,75274.48,2.1,0.29542,0.00026,11.51061]
[1776696524990,39.64,75274.48,2.1,0.29542,0.00026,11.51061]
[1776696525335,39.64,75274.48,2.1,0.29542,0.00026,11.51061]
[1776696526235,39.64,75275.32,2.1,0.29564,0.00026,11.51469]
[1776696526616,39.64,75281.66,2.1,0.29731,0.00026,11.54531]
[1776696527354,39.64,75281.66,2.1,0.29731,0.00026,11.54531]
[1776696527378,39.64,75281.66,2.1,0.29731,0.00026,11.54531]
[1776696528985,39.64,75281.96,2.1,0.29738,0.00026,11.54674]
[1776696529284,39.64,75281.96,2.1,0.29738,0.00026,11.54674]
[1776696529347,39.64,75286.58,2.1,0.2986,0.00026,11.5689]
[1776696530520,39.64,75286.58,2.1,0.2986,0.00026,11.5689]
[1776696530600,39.64,75286.58,2.1,0.2986,0.00026,11.5689]
[1776696530718,39.64,75286.58,2.1,0.2986,0.00026,11.5689]
[1776696534975,39.64,75290.2,2.1,0.29955,0.00026,11.58623]
[1776696535024,39.64,75290.2,2.1,0.29955,0.00026,11.58623]
[1776696536678,39.64,75290.35,2.1,0.29959,0.00026,11.58694]
[1776696536688,39.64,75290.35,2.1,0.29959,0.00026,11.58694]
[1776696536744,39.64,75290.35,2.1,0.29959,0.00026,11.58693]
[1776696537011,39.64,75290.35,2.1,0.29959,0.00026,11.58693]
[1776696537110,39.64,75289.39,2.1,0.29934,0.00026,11.58236]
[1776696540890,39.64,75288.86,2.1,0.29919,0.00026,11.57975]
[1776696541059,39.64,75288.86,2.1,0.29919,0.00026,11.57975]
[1776696541549,39.64,75288.86,2.1,0.29919,0.00026,11.57975]
[1776696541619,39.64,75288.86,2.1,0.29919,0.00026,11.57975]
[1776696541650,39.64,75292.12,2.1,0.30005,0.00026,11.59522]
[1776696542229,39.64,75292.12,2.1,0.30005,0.00026,11.59522]
[1776696543079,39.64,75295.35,2.1,0.3009,0.00026,11.61054]
[1776696543537,39.64,75295.35,2.1,0.3009,0.00026,11.61054]
[1776696543571,39.64,75295.35,2.1,0.3009,0.00026,11.61054]
[1776696543652,39.64,75295.35,2.1,0.3009,0.00026,11.61054]
[1776696543700,39.64,75299.39,2.1,0.30196,0.00026,11.62964]
[1776696543826,39.64,75299.39,2.1,0.30196,0.00026,11.62964]
[1776696544364,39.64,75299.39,2.1,0.30196,0.00026,11.62964]
[1776696544554,39.64,75308.26,2.1,0.30431,0.00026,11.6713]
[1776696545265,39.64,75308.26,2.1,0.30431,0.00026,11.6713]
[1776696545325,39.64,75308.26,2.1,0.30431,0.00026,11.6713]
[1776696545426,39.64,75313.83,2.1,0.30578,0.00027,11.69727]
[1776696547264,39.64,75313.83,2.1,0.30578,0.00027,11.69728]
[1776696547618,39.64,75309.43,2.1,0.30462,0.00026,11.67677]
[1776696549376,39.64,75310.09,2.1,0.30479,0.00026,11.67986]
[1776696549385,39.64,75310.09,2.1,0.30479,0.00026,11.67986]
[1776696549460,39.64,75310.09,2.1,0.30479,0.00026,11.67986]
[1776696549692,39.64,75313.54,2.1,0.30571,0.00027,11.69595]
[1776696550238,39.64,75326.32,2.1,0.30911,0.00027,11.75496]
[1776696552341,39.64,75325.15,2.1,0.3088,0.00027,11.74971]
[1776696554331,39.64,75329.13,2.1,0.30987,0.00027,11.76801]
[1776696557228,39.64,75328.5,2.1,0.3097,0.00027,11.76518]
[1776696557460,39.64,75328.5,2.1,0.3097,0.00027,11.76518]
[1776696558373,39.64,75324.96,2.1,0.30876,0.00027,11.74898]
[1776696558426,39.64,75324.96,2.1,0.30876,0.00027,11.74898]
[1776696558477,39.64,75321.23,2.1,0.30777,0.00027,11.73184]
[1776696560132,39.64,75317.4,2.1,0.30675,0.00027,11.71416]
[1776696562915,39.64,75316.78,2.1,0.30659,0.00027,11.71131]
[1776696563088,39.64,75316.78,2.1,0.30659,0.00027,11.71131]
[1776696563535,39.64,75316.78,2.1,0.30659,0.00027,11.71131]
[1776696563584,39.64,75316.78,2.1,0.30659,0.00027,11.71131]
[1776696563688,39.64,75314.02,2.1,0.30586,0.00027,11.69851]
[1776696564398,39.64,75304.81,2.1,0.30342,0.00026,11.65552]
[1776696565382,39.64,75304.81,2.1,0.30342,0.00026,11.65552]
[1776696566036,39.64,75303.84,2.1,0.30316,0.00026,11.65091]
[1776696566113,39.64,75303.84,2.1,0.30316,0.00026,11.65091]
[1776696566175,39.64,75303.84,2.1,0.30316,0.00026,11.65089]
[1776696569464,39.64,75305.82,2.1,0.30368,0.00026,11.66015]
[1776696569478,39.64,75305.82,2.1,0.30368,0.00026,11.66015]
[1776696569526,39.64,75308.76,2.1,0.30445,0.00026,11.67389]
[1776696569801,39.64,75308.76,2.1,0.30445,0.00026,11.67389]
[1776696570734,39.64,75308.76,2.1,0.30445,0.00026,11.67389]
[1776696570741,39.64,75313.29,2.1,0.30565,0.00027,11.69499]
[1776696571324,39.64,75313.29,2.1,0.30565,0.00027,11.69499]
[1776696571384,39.64,75313.29,2.1,0.30565,0.00027,11.69499]
[1776696571426,39.64,75319.08,2.1,0.3071,0.00027,11.71465]
[1776696572624,39.64,75319.08,2.1,0.3071,0.00027,11.71465]
[1776696573508,39.64,75320.8,2.1,0.30756,0.00027,11.72261]
[1776696574145,39.64,75322.14,2.1,0.30792,0.00027,11.7288]
[1776696574248,39.64,75322.14,2.1,0.30792,0.00027,11.7288]
[1776696574305,39.64,75322.14,2.1,0.30792,0.00027,11.7288]
[1776696575818,39.64,75327.29,2.1,0.30929,0.00027,11.75247]
[1776696577187,39.64,75327.29,2.1,0.30929,0.00027,11.75251]
[1776696577222,39.64,75327.29,2.1,0.30929,0.00027,11.75251]
[1776696577382,39.64,75327.29,2.1,0.30929,0.00027,11.75251]
[1776696577740,39.64,75329.0,2.1,0.30975,0.00027,11.76039]
[1776696577897,39.64,75329.0,2.1,0.30975,0.00027,11.76039]
[1776696578322,39.64,75337.07,2.1,0.31191,0.00027,11.79713]
[1776696578815,39.64,75337.07,2.1,0.31191,0.00027,11.79713]
[1776696581029,39.64,75337.0,2.1,0.31189,0.00027,11.79682]
[1776696581289,39.64,75337.0,2.1,0.31189,0.00027,11.79682]
[1776696581469,39.64,75337.0,2.1,0.31189,0.00027,11.79682]
[1776696581546,39.64,75337.0,2.1,0.31189,0.00027,11.79682]
[1776696581576,39.64,75337.0,2.1,0.31189,0.00027,11.79682]
[1776696581741,39.64,75337.68,2.1,0.31207,0.00027,11.79989]
[1776696582302,39.64,75343.85,2.1,0.31372,0.00027,11.82772]
[1776696583442,39.64,75343.85,2.1,0.31372,0.00027,11.82772]
[1776696585272,39.65,75344.74,2.1,0.31397,0.00027,11.83191]
[1776696585373,39.65,75344.74,2.1,0.31397,0.00027,11.83191]
[1776696585672,39.64,75350.45,2.1,0.3155,0.00027,11.85744]
[1776696585842,39.64,75350.45,2.1,0.3155,0.00027,11.85744]
[1776696586509,39.64,75350.45,2.1,0.3155,0.00027,11.85744]
[1776696586604,39.64,75350.45,2.1,0.3155,0.00027,11.85744]
[1776696586732,39.64,75371.14,2.1,0.32108,0.00027,11.94868]
[1776696587060,39.64,75371.14,2.1,0.32108,0.00027,11.94868]
[1776696587685,39.64,75371.14,2.1,0.32108,0.00027,11.94868]
[1776696587773,39.65,75378.9,2.1,0.32319,0.00027,11.98239]
[1776696587822,39.65,75378.9,2.1,0.32319,0.00027,11.98239]
[1776696587871,39.65,75378.9,2.1,0.32319,0.00027,11.98239]
[1776696588492,39.65,75378.9,2.1,0.32319,0.00027,11.98239]
[1776696588581,39.65,75380.98,2.1,0.32376,0.00027,11.99136]
[1776696589101,39.65,75380.98,2.1,0.32376,0.00027,11.99136]
[1776696589145,39.65,75380.98,2.1,0.32376,0.00027,11.99136]
[1776696589644,39.65,75380.98,2.1,0.32376,0.00027,11.99136]
[1776696589659,39.65,75389.28,2.1,0.32602,0.00027,12.0269]
[1776696589823,39.65,75389.28,2.1,0.32602,0.00027,12.0269]
[1776696589892,39.65,75389.28,2.1,0.32602,0.00027,12.0269]
[1776696590345,39.65,75389.28,2.1,0.32602,0.00027,12.02691]
[1776696591349,39.65,75389.28,2.1,0.32602,0.00027,12.02691]
[1776696591412,39.65,75389.28,2.1,0.32602,0.00027,12.02691]
[1776696591456,39.65,75401.04,2.1,0.32922,0.00027,12.07661]
[1776696592778,39.65,75401.04,2.1,0.32922,0.00027,12.07661]
[1776696592830,39.65,75402.43,2.1,0.3296,0.00027,12.08241]
[1776696593368,39.64,75402.43,2.1,0.3296,0.00027,12.08237]
[1776696593839,39.64,75402.43,2.1,0.3296,0.00027,12.08237]
[1776696594708,39.64,75402.43,2.1,0.3296,0.00027,12.08237]
[1776696595276,39.64,75403.94,2.1,0.33001,0.00027,12.08864]
[1776696595333,39.64,75403.94,2.1,0.33001,0.00027,12.08864]
[1776696595717,39.64,75401.95,2.1,0.32947,0.00027,12.08031]
[1776696596504,39.64,75401.95,2.1,0.32947,0.00027,12.08031]
[1776696596552,39.64,75401.95,2.1,0.32947,0.00027,12.08031]
[1776696596696,39.64,75400.74,2.1,0.32913,0.00027,12.07523]
[1776696597261,39.64,75400.74,2.1,0.32913,0.00027,12.07523]
[1776696597302,39.64,75400.74,2.1,0.32913,0.00027,12.07523]
[1776696597435,39.64,75400.56,2.1,0.32908,0.00027,12.07445]
[1776696601437,39.64,75406.69,2.1,0.33075,0.00027,12.09998]
[1776696602515,39.64,75406.69,2.1,0.33075,0.00027,12.09998]
[1776696602557,39.64,75406.69,2.1,0.33075,0.00027,12.09998]
[1776696602658,39.64,75406.3,2.1,0.33064,0.00027,12.09832]
[1776696603188,39.64,75406.3,2.1,0.33064,0.00027,12.09832]
[1776696603452,39.64,75406.3,2.1,0.33064,0.00027,12.09828]
[1776696604346,39.64,75406.3,2.1,0.33064,0.00027,12.09828]
[1776696604560,39.64,75410.37,2.1,0.33176,0.00027,12.11515]
[1776696605035,39.64,75410.37,2.1,0.33176,0.00027,12.11515]
[1776696605139,39.64,75410.37,2.1,0.33176,0.00027,12.11515]
[1776696605197,39.64,75410.37,2.1,0.33176,0.00027,12.11515]
[1776696605421,39.64,75410.37,2.1,0.33176,0.00027,12.11515]
[1776696605538,39.64,75410.37,2.1,0.33176,0.00027,12.11515]
[1776696605652,39.64,75410.37,2.1,0.33176,0.00027,12.11515]
[1776696605761,39.64,75422.19,2.1,0.335,0.00028,12.16373]
[1776696606015,39.64,75422.19,2.1,0.335,0.00028,12.16373]
[1776696606656,39.64,75429.82,2.1,0.33711,0.00028,12.19469]
[1776696606965,39.64,75429.82,2.1,0.33711,0.00028,12.19469]
[1776696607489,39.64,75429.82,2.1,0.33711,0.00028,12.19471]
[1776696607939,39.64,75429.82,2.1,0.33711,0.00028,12.19471]
[1776696608683,39.64,75429.82,2.1,0.33711,0.00028,12.19471]
[1776696608705,39.64,75429.82,2.1,0.33711,0.00028,12.19471]
[1776696608754,39.64,75429.82,2.1,0.33711,0.00028,12.19471]
[1776696608785,39.64,75429.82,2.1,0.33711,0.00028,12.19471]
[1776696608786,39.64,75432.25,2.1,0.33778,0.00028,12.2045]
[1776696609149,39.64,75432.25,2.1,0.33778,0.00028,12.2045]
[1776696609193,39.64,75432.25,2.1,0.33778,0.00028,12.2045]
[1776696609239,39.64,75432.25,2.1,0.33778,0.00028,12.2045]
[1776696609503,39.64,75432.25,2.1,0.33778,0.00028,12.20451]
[1776696610210,39.64,75432.25,2.1,0.33778,0.00028,12.20451]
[1776696610510,39.64,75425.67,2.1,0.33596,0.00028,12.17792]
[1776696611184,39.64,75425.67,2.1,0.33596,0.00028,12.17792]
[1776696611235,39.64,75425.67,2.1,0.33596,0.00028,12.17792]
[1776696611264,39.64,75425.67,2.1,0.33596,0.00028,12.17792]
[1776696611553,39.64,75420.82,2.1,0.33463,0.00028,12.15819]
[1776696612009,39.64,75420.82,2.1,0.33463,0.00028,12.15819]
[1776696612375,39.64,75420.82,2.1,0.33463,0.00028,12.15819]
[1776696612383,39.64,75420.82,2.1,0.33463,0.00028,12.15819]
[1776696612734,39.64,75411.52,2.1,0.33208,0.00027,12.11998]
[1776696613298,39.64,75411.52,2.1,0.33208,0.00027,12.11998]
[1776696613328,39.64,75411.52,2.1,0.33208,0.00027,12.11998]
[1776696613730,39.64,75411.52,2.1,0.33208,0.00027,12.11998]
[1776696613540,39.64,75411.52,2.1,0.33207,0.00027,12.11995]
[1776696613957,39.64,75411.52,2.1,0.33207,0.00027,12.11995]
[1776696614019,39.64,75411.52,2.1,0.33207,0.00027,12.11995]
[1776696614705,39.64,75411.52,2.1,0.33207,0.00027,12.11995]
[1776696614775,39.64,75390.82,2.1,0.32641,0.00027,12.03308]
[1776696615049,39.64,75390.82,2.1,0.32641,0.00027,12.03308]
[1776696615551,39.64,75390.82,2.1,0.32641,0.00027,12.03305]
[1776696616610,39.64,75390.82,2.1,0.32641,0.00027,12.03305]
[1776696616748,39.64,75383.94,2.1,0.32454,0.00027,12.00368]
[1776696616878,39.64,75383.94,2.1,0.32454,0.00027,12.00368]
[1776696617215,39.64,75383.94,2.1,0.32454,0.00027,12.00368]
[1776696617585,39.64,75383.94,2.1,0.32454,0.00027,12.00368]
[1776696617649,39.64,75383.94,2.1,0.32454,0.00027,12.00368]
[1776696617757,39.64,75383.94,2.1,0.32454,0.00027,12.00368]
[1776696617766,39.64,75383.94,2.1,0.32454,0.00027,12.00368]
[1776696617684,39.64,75389.74,2.1,0.32611,0.00027,12.02846]
[1776696618492,39.64,75389.74,2.1,0.32611,0.00027,12.02846]
[1776696618593,39.64,75398.76,2.1,0.32858,0.00027,12.06664]
[1776696619088,39.64,75398.76,2.1,0.32858,0.00027,12.06664]
[1776696619428,39.64,75398.76,2.1,0.32858,0.00027,12.06664]
[1776696619724,39.64,75398.76,2.1,0.32858,0.00027,12.06664]
[1776696619750,39.64,75399.17,2.1,0.32869,0.00027,12.06836]
[1776696620323,39.64,75399.17,2.1,0.32869,0.00027,12.06836]
[1776696620406,39.64,75399.17,2.1,0.32869,0.00027,12.06836]
[1776696620588,39.64,75399.17,2.1,0.32869,0.00027,12.06835]
[1776696621669,39.64,75399.17,2.1,0.32869,0.00027,12.06835]
[1776696621706,39.64,75399.17,2.1,0.32869,0.00027,12.06835]
[1776696621807,39.64,75395.31,2.1,0.32763,0.00027,12.05203]
[1776696622674,39.64,75395.31,2.1,0.32763,0.00027,12.05203]
[1776696622716,39.64,75395.31,2.1,0.32763,0.00027,12.05203]
[1776696622817,39.64,75394.41,2.1,0.32738,0.00027,12.04819]
[1776696623251,39.64,75394.41,2.1,0.32738,0.00027,12.04819]
[1776696623574,39.64,75394.41,2.1,0.32738,0.00027,12.04819]
[1776696623587,39.64,75394.41,2.1,0.32738,0.00027,12.04819]
[1776696623727,39.64,75394.41,2.1,0.32738,0.00027,12.04819]
[1776696623798,39.64,75394.41,2.1,0.32738,0.00027,12.04819]
[1776696623783,39.64,75388.45,2.1,0.32575,0.00027,12.02284]
[1776696624475,39.64,75388.45,2.1,0.32575,0.00027,12.02284]
[1776696624616,39.64,75388.31,2.1,0.32571,0.00027,12.02221]
[1776696625775,39.64,75366.57,2.1,0.31981,0.00027,11.92819]
[1776696626558,39.64,75366.57,2.1,0.31981,0.00027,11.92819]
[1776696626621,39.64,75366.57,2.1,0.31981,0.00027,11.92819]
[1776696626659,39.64,75360.63,2.1,0.31821,0.00027,11.90201]
[1776696628029,39.63,75360.86,2.1,0.31826,0.00027,11.90296]
[1776696628059,39.63,75360.86,2.1,0.31826,0.00027,11.90296]
[1776696628799,39.63,75360.86,2.1,0.31826,0.00027,11.90296]
[1776696628854,39.63,75357.69,2.1,0.31741,0.00027,11.8889]
[1776696629653,39.63,75351.47,2.1,0.31573,0.00027,11.86121]
[1776696630756,39.63,75351.47,2.1,0.31573,0.00027,11.86121]
[1776696630814,39.63,75351.47,2.1,0.31573,0.00027,11.86121]
[1776696630831,39.63,75351.47,2.1,0.31573,0.00027,11.86121]
[1776696631672,39.63,75352.31,2.1,0.31587,0.00027,11.85779]
[1776696633128,39.63,75353.06,2.1,0.31607,0.00027,11.86112]
[1776696633212,39.63,75353.06,2.1,0.31607,0.00027,11.86112]
[1776696633688,39.63,75352.75,2.1,0.31598,0.00027,11.85973]
[1776696634369,39.63,75352.75,2.1,0.31598,0.00027,11.85973]
[1776696635837,39.63,75346.32,2.1,0.31425,0.00027,11.83093]
[1776696636269,39.63,75346.32,2.1,0.31425,0.00027,11.83093]
[1776696638260,39.63,75346.42,2.1,0.31428,0.00027,11.83134]
[1776696639104,39.63,75348.68,2.1,0.31488,0.00027,11.84145]
[1776696639106,39.63,75348.68,2.1,0.31488,0.00027,11.84145]
[1776696639131,39.63,75348.68,2.1,0.31488,0.00027,11.84145]
[1776696639164,39.63,75348.68,2.1,0.31488,0.00027,11.84145]
[1776696639267,39.63,75348.68,2.1,0.31488,0.00027,11.84145]
[1776696639769,39.63,75352.66,2.1,0.31593,0.00027,11.85889]
[1776696640365,39.63,75352.66,2.1,0.31593,0.00027,11.85889]
[1776696640431,39.63,75352.66,2.1,0.31593,0.00027,11.85889]
[1776696640531,39.63,75352.66,2.1,0.31593,0.00027,11.85889]
[1776696640787,39.62,75358.5,2.1,0.31748,0.00027,11.88447]
[1776696643751,39.61,75362.52,2.1,0.31851,0.00027,11.90126]
[1776696644302,39.61,75362.52,2.1,0.31851,0.00027,11.90126]
[1776696644789,39.61,75360.78,2.1,0.31803,0.00027,11.89351]
[1776696648615,39.6,75358.2,2.1,0.31733,0.00027,11.88195]
[1776696648725,39.6,75358.2,2.1,0.31733,0.00027,11.88195]
[1776696648732,39.6,75358.2,2.1,0.31733,0.00027,11.88195]
[1776696648792,39.6,75358.2,2.1,0.31733,0.00027,11.88195]
[1776696648826,39.6,75355.56,2.1,0.31661,0.00027,11.87019]
[1776696648890,39.6,75355.56,2.1,0.31661,0.00027,11.87019]
[1776696650810,39.6,75348.84,2.1,0.3148,0.00027,11.8401]
[1776696650865,39.6,75348.84,2.1,0.3148,0.00027,11.8401]
[1776696651012,39.6,75348.84,2.1,0.3148,0.00027,11.8401]
[1776696651043,39.6,75348.84,2.1,0.3148,0.00027,11.8401]
[1776696652816,39.6,75353.78,2.1,0.31612,0.00027,11.86213]
[1776696657877,39.59,75357.01,2.1,0.31692,0.00027,11.87532]
[1776696659878,39.58,75352.44,2.1,0.31565,0.00027,11.85432]
[1776696660265,39.58,75352.44,2.1,0.31565,0.00027,11.85432]
[1776696660280,39.58,75352.44,2.1,0.31565,0.00027,11.85432]
[1776696660315,39.58,75352.44,2.1,0.31565,0.00027,11.85432]
[1776696660582,39.58,75352.44,2.1,0.31565,0.00027,11.85432]
[1776696660670,39.58,75352.44,2.1,0.31565,0.00027,11.85432]
[1776696660697,39.58,75352.44,2.1,0.31565,0.00027,11.85432]
[1776696660807,39.58,75352.44,2.1,0.31565,0.00027,11.85432]
[1776696660893,39.58,75352.7,2.1,0.31572,0.00027,11.85548]
[1776696661890,39.57,75346.15,2.1,0.31395,0.00027,11.82597]
[1776696662640,39.57,75346.15,2.1,0.31395,0.00027,11.82597]
[1776696662716,39.57,75346.15,2.1,0.31395,0.00027,11.82597]
[1776696662895,39.57,75342.21,2.1,0.31288,0.00027,11.80809]
[1776696663586,39.57,75342.21,2.1,0.31288,0.00027,11.80809]
[1776696663611,39.57,75342.21,2.1,0.31288,0.00027,11.80809]
[1776696663920,39.57,75342.35,2.1,0.31291,0.00027,11.80861]
[1776696664225,39.57,75342.35,2.1,0.31291,0.00027,11.80861]
[1776696664357,39.57,75342.35,2.1,0.31291,0.00027,11.80861]
[1776696664514,39.57,75342.35,2.1,0.31291,0.00027,11.80861]
[1776696664923,39.57,75256.8,2.1,0.2903,0.00026,11.40369]
[1776696665956,39.57,75256.8,2.1,0.2903,0.00026,11.40369]
[1776696666066,39.57,75256.8,2.1,0.2903,0.00026,11.40369]
[1776696666688,39.57,75256.8,2.1,0.2903,0.00026,11.40369]
[1776696666746,39.57,75256.8,2.1,0.2903,0.00026,11.40369]
[1776696666792,39.57,75256.8,2.1,0.2903,0.00026,11.40369]
[1776696666881,39.57,75256.8,2.1,0.2903,0.00026,11.40369]
[1776696667023,39.57,75124.93,2.1,0.25698,0.00025,10.71689]
[1776696668037,39.57,75124.93,2.1,0.25698,0.00025,10.71686]
[1776696668492,39.57,75124.93,2.1,0.25698,0.00025,10.71686]
[1776696668658,39.57,75124.93,2.1,0.25698,0.00025,10.71686]
[1776696668997,39.57,75104.08,2.1,0.25189,0.00024,10.60226]
[1776696669506,39.57,75104.08,2.1,0.25189,0.00024,10.60226]
[1776696669649,39.57,75104.08,2.1,0.25189,0.00024,10.60226]
[1776696669996,39.57,75147.52,2.1,0.26256,0.00025,10.83968]
[1776696670624,39.57,75147.52,2.1,0.26256,0.00025,10.83968]
[1776696670845,39.57,75147.52,2.1,0.26256,0.00025,10.83968]
[1776696670997,39.57,75149.03,2.1,0.26294,0.00025,10.8478]
[1776696671294,39.57,75149.03,2.1,0.26294,0.00025,10.8478]
[1776696671481,39.57,75149.03,2.1,0.26294,0.00025,10.8478]
[1776696671649,39.57,75149.03,2.1,0.26294,0.00025,10.8478]
[1776696671851,39.57,75149.03,2.1,0.26294,0.00025,10.8478]
[1776696671952,39.57,75149.03,2.1,0.26294,0.00025,10.8478]
[1776696672045,39.57,75148.35,2.1,0.26277,0.00025,10.84424]
[1776696672570,39.57,75148.35,2.1,0.26277,0.00025,10.84424]
[1776696672724,39.57,75148.35,2.1,0.26277,0.00025,10.84424]
[1776696672886,39.57,75148.35,2.1,0.26277,0.00025,10.84424]
[1776696672985,39.57,75148.35,2.1,0.26277,0.00025,10.84424]
[1776696673026,39.61,75148.35,2.1,0.26296,0.00025,10.84825]
[1776696673150,39.61,75148.35,2.1,0.26296,0.00025,10.84825]
[1776696673256,39.61,75148.35,2.1,0.26296,0.00025,10.84825]
[1776696673387,39.61,75148.35,2.1,0.26296,0.00025,10.84825]
[1776696673776,39.61,75148.35,2.1,0.26296,0.00025,10.84825]
[1776696674160,39.61,75128.48,2.1,0.25806,0.00025,10.74086]
[1776696674524,39.61,75128.48,2.1,0.25806,0.00025,10.74086]
[1776696674754,39.61,75128.48,2.1,0.25806,0.00025,10.74086]
[1776696675054,39.62,75092.18,2.1,0.24928,0.00024,10.54229]
[1776696675203,39.62,75092.18,2.1,0.24928,0.00024,10.54229]
[1776696675296,39.62,75092.18,2.1,0.24928,0.00024,10.54229]
[1776696675508,39.62,75092.18,2.1,0.24928,0.00024,10.54229]
[1776696676065,39.62,75069.97,2.1,0.24396,0.00024,10.41801]
[1776696676240,39.62,75069.97,2.1,0.24396,0.00024,10.41801]
[1776696676700,39.62,75069.97,2.1,0.24396,0.00024,10.41801]
[1776696676803,39.62,75069.97,2.1,0.24396,0.00024,10.41801]
[1776696676848,39.62,75069.97,2.1,0.24396,0.00024,10.41801]
[1776696677069,39.64,75030.8,2.1,0.23487,0.00023,10.19873]
[1776696677615,39.64,75030.8,2.1,0.23487,0.00023,10.19873]
[1776696677686,39.64,75030.8,2.1,0.23487,0.00023,10.19873]
[1776696677810,39.64,75030.8,2.1,0.23487,0.00023,10.19873]
[1776696678493,39.64,75027.59,2.1,0.23412,0.00023,10.1803]
[1776696678621,39.64,75027.59,2.1,0.23412,0.00023,10.1803]
[1776696678772,39.64,75027.59,2.1,0.23412,0.00023,10.1803]
[1776696679051,39.64,75027.59,2.1,0.23412,0.00023,10.1803]
[1776696679097,39.7,75016.25,2.1,0.23179,0.00023,10.12243]
[1776696679481,39.7,75016.25,2.1,0.23179,0.00023,10.12243]
[1776696679846,39.7,75016.25,2.1,0.23179,0.00023,10.12243]
[1776696680054,39.7,75016.25,2.1,0.23179,0.00023,10.12243]
[1776696680197,39.75,75008.59,2.1,0.23032,0.00023,10.0856]
[1776696680312,39.75,75008.59,2.1,0.23032,0.00023,10.0856]
[1776696680412,39.75,75008.59,2.1,0.23032,0.00023,10.0856]
[1776696680522,39.75,75008.59,2.1,0.23032,0.00023,10.0856]
[1776696680653,39.75,75008.59,2.1,0.23032,0.00023,10.0856]
[1776696680784,39.75,75008.59,2.1,0.23032,0.00023,10.0856]
[1776696680848,39.75,75008.59,2.1,0.23032,0.00023,10.0856]
[1776696681128,39.75,75008.59,2.1,0.23032,0.00023,10.0856]
[1776696681170,39.75,75062.04,2.1,0.24281,0.00024,10.3904]
[1776696681375,39.75,75062.04,2.1,0.24281,0.00024,10.3904]
[1776696681425,39.75,75062.04,2.1,0.24281,0.00024,10.3904]
[1776696681561,39.75,75062.04,2.1,0.24281,0.00024,10.3904]
[1776696681574,39.75,75062.04,2.1,0.24281,0.00024,10.3904]
[1776696682168,39.78,75053.35,2.1,0.24095,0.00024,10.34581]
[1776696682368,39.78,75053.35,2.1,0.24095,0.00024,10.34581]
[1776696682413,39.78,75053.35,2.1,0.24095,0.00024,10.34581]
[1776696682548,39.78,75053.35,2.1,0.24095,0.00024,10.34581]
[1776696683032,39.78,75053.35,2.1,0.24095,0.00024,10.34581]
[1776696683329,39.8,75053.04,2.1,0.24099,0.00024,10.34684]
[1776696683522,39.8,75053.04,2.1,0.24099,0.00024,10.34684]
[1776696683647,39.8,75053.04,2.1,0.24099,0.00024,10.34684]
[1776696683729,39.8,75053.04,2.1,0.24099,0.00024,10.34684]
[1776696683801,39.8,75053.04,2.1,0.24099,0.00024,10.34684]
[1776696684104,39.8,75053.04,2.1,0.24099,0.00024,10.34684]
[1776696684184,39.8,75080.68,2.1,0.24755,0.00024,10.50163]
[1776696684236,39.8,75080.68,2.1,0.24755,0.00024,10.50163]
[1776696684523,39.8,75080.68,2.1,0.24755,0.00024,10.50163]
[1776696684967,39.8,75080.68,2.1,0.24755,0.00024,10.50163]
[1776696685024,39.8,75080.68,2.1,0.24755,0.00024,10.50163]
[1776696685186,39.8,75102.74,2.1,0.25286,0.00024,10.62346]
[1776696685334,39.8,75102.74,2.1,0.25286,0.00024,10.62346]
[1776696685711,39.8,75102.74,2.1,0.25286,0.00024,10.62346]
[1776696685895,39.8,75102.74,2.1,0.25286,0.00024,10.62346]
[1776696686186,39.8,75102.74,2.1,0.25286,0.00024,10.62346]
[1776696686200,39.81,75105.82,2.1,0.25365,0.00024,10.64149]
[1776696686410,39.81,75105.82,2.1,0.25365,0.00024,10.64149]
[1776696686459,39.81,75105.82,2.1,0.25365,0.00024,10.64149]
[1776696686577,39.81,75105.82,2.1,0.25365,0.00024,10.64149]
[1776696686743,39.81,75105.82,2.1,0.25365,0.00024,10.64149]
[1776696686775,39.81,75105.82,2.1,0.25365,0.00024,10.64149]
[1776696686957,39.81,75105.82,2.1,0.25365,0.00024,10.64149]
[1776696687139,39.81,75105.82,2.1,0.25365,0.00024,10.64149]
[1776696687198,39.85,75097.47,2.1,0.25185,0.00024,10.60047]
[1776696687379,39.85,75097.47,2.1,0.25185,0.00024,10.60047]
[1776696687783,39.85,75097.47,2.1,0.25185,0.00024,10.60047]
[1776696687877,39.85,75097.47,2.1,0.25185,0.00024,10.60047]
[1776696688215,39.88,75090.64,2.1,0.25037,0.00024,10.56648]
[1776696688444,39.88,75090.64,2.1,0.25037,0.00024,10.56648]
[1776696688925,39.88,75090.64,2.1,0.25037,0.00024,10.56648]
[1776696689175,39.88,75090.64,2.1,0.25037,0.00024,10.56648]
[1776696689179,39.88,75090.64,2.1,0.25037,0.00024,10.56648]
[1776696689213,39.94,75077.54,2.1,0.24758,0.00024,10.50183]
[1776696690168,39.94,75077.54,2.1,0.24758,0.00024,10.50183]
[1776696690235,39.94,75077.54,2.1,0.24758,0.00024,10.50183]
[1776696690231,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696690341,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696690643,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696690645,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696690701,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696690733,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696690879,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696690903,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696690960,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696691203,39.94,75072.29,2.1,0.24633,0.00024,10.47271]
[1776696691233,39.98,75072.84,2.1,0.24654,0.00024,10.47232]
[1776696691345,39.98,75072.84,2.1,0.24654,0.00024,10.47232]
[1776696691569,39.98,75072.84,2.1,0.24654,0.00024,10.47232]
[1776696691579,39.98,75072.84,2.1,0.24654,0.00024,10.47232]
[1776696691653,39.98,75072.84,2.1,0.24654,0.00024,10.47232]
[1776696691875,39.98,75072.84,2.1,0.24654,0.00024,10.47232]
[1776696692203,39.98,75072.84,2.1,0.24654,0.00024,10.47232]
[1776696692240,39.99,75119.96,2.1,0.25792,0.00024,10.73139]
[1776696692637,39.99,75119.96,2.1,0.25792,0.00024,10.73139]
[1776696692770,39.99,75119.96,2.1,0.25792,0.00024,10.73139]
[1776696692859,39.99,75119.96,2.1,0.25792,0.00024,10.73139]
[1776696692962,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696693329,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696693460,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696693657,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696693696,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696693713,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696693737,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696693749,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696693778,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696693984,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696694039,40.0,75111.76,2.1,0.25602,0.00024,10.6889]
[1776696694069,40.03,75113.0,2.1,0.25646,0.00024,10.69876]
[1776696694641,40.03,75113.0,2.1,0.25646,0.00024,10.69876]
[1776696694835,40.05,75109.92,2.1,0.25585,0.00024,10.68508]
[1776696695342,40.05,75109.92,2.1,0.25585,0.00024,10.68508]
[1776696695380,40.05,75109.92,2.1,0.25585,0.00024,10.68508]
[1776696695546,40.05,75109.92,2.1,0.25585,0.00024,10.68508]
[1776696695627,40.05,75109.92,2.1,0.25585,0.00024,10.68508]
[1776696695731,40.05,75109.92,2.1,0.25585,0.00024,10.68508]
[1776696696254,40.05,75109.92,2.1,0.25585,0.00024,10.68508]
[1776696696213,40.08,75105.41,2.1,0.25491,0.00024,10.66376]
[1776696696385,40.08,75105.41,2.1,0.25491,0.00024,10.66376]
[1776696696591,40.08,75105.41,2.1,0.25491,0.00024,10.66376]
[1776696696700,40.08,75105.41,2.1,0.25491,0.00024,10.66376]
[1776696696843,40.08,75105.41,2.1,0.25491,0.00024,10.66376]
[1776696697213,40.08,75105.41,2.1,0.25491,0.00024,10.66376]
[1776696697150,40.12,75122.81,2.1,0.25931,0.00024,10.76157]
[1776696697827,40.12,75122.81,2.1,0.25931,0.00024,10.76157]
[1776696697896,40.15,75145.51,2.1,0.26502,0.00025,10.88582]
[1776696698520,40.15,75145.51,2.1,0.26502,0.00025,10.88582]
[1776696698906,40.15,75145.51,2.1,0.26502,0.00025,10.88582]
[1776696699270,40.18,75151.91,2.1,0.26674,0.00025,10.92246]
[1776696699438,40.18,75151.91,2.1,0.26674,0.00025,10.92246]
[1776696699699,40.18,75159.14,2.1,0.26852,0.00025,10.96024]
[1776696701477,40.23,75156.22,2.1,0.2681,0.00025,10.95118]
[1776696701503,40.23,75156.22,2.1,0.2681,0.00025,10.95118]
[1776696701609,40.23,75156.22,2.1,0.2681,0.00025,10.95118]
[1776696701968,40.23,75156.22,2.1,0.2681,0.00025,10.95118]
[1776696702241,40.23,75156.22,2.1,0.2681,0.00025,10.95118]
[1776696702067,40.26,75150.54,2.1,0.26685,0.00025,10.92454]
[1776696702411,40.26,75150.54,2.1,0.26685,0.00025,10.92454]
[1776696702530,40.26,75150.54,2.1,0.26685,0.00025,10.92454]
[1776696702623,40.26,75139.9,2.1,0.26425,0.00024,10.86873]
[1776696703637,40.26,75139.9,2.1,0.26425,0.00024,10.86873]
[1776696704186,40.26,75139.9,2.1,0.26425,0.00024,10.86873]
[1776696704451,40.32,75142.13,2.1,0.2651,0.00024,10.88685]
[1776696704703,40.32,75142.13,2.1,0.2651,0.00024,10.88685]
[1776696704717,40.32,75142.13,2.1,0.2651,0.00024,10.88685]
[1776696704787,40.32,75142.13,2.1,0.2651,0.00024,10.88685]
[1776696704891,40.32,75152.35,2.1,0.2676,0.00025,10.94027]
[1776696705555,40.32,75152.35,2.1,0.2676,0.00025,10.94027]
[1776696705622,40.32,75152.35,2.1,0.2676,0.00025,10.94027]
[1776696705696,40.32,75152.35,2.1,0.2676,0.00025,10.94027]
[1776696705874,40.32,75152.35,2.1,0.2676,0.00025,10.94027]
[1776696705915,40.32,75152.35,2.1,0.2676,0.00025,10.94027]
[1776696706103,40.32,75152.35,2.1,0.2676,0.00025,10.94027]
[1776696706178,40.35,75171.38,2.1,0.27246,0.00025,11.04207]
[1776696707073,40.35,75171.38,2.1,0.27246,0.00025,11.04207]
[1776696707145,40.35,75171.38,2.1,0.27246,0.00025,11.04207]
[1776696707298,40.35,75171.38,2.1,0.27246,0.00025,11.04207]
[1776696707175,40.35,75196.95,2.1,0.27883,0.00025,11.17197]
[1776696707480,40.35,75196.95,2.1,0.27883,0.00025,11.17197]
[1776696707780,40.35,75196.95,2.1,0.27883,0.00025,11.17197]
[1776696708292,40.43,75197.68,2.1,0.27939,0.00025,11.18299]
[1776696708353,40.43,75197.68,2.1,0.27939,0.00025,11.18299]
[1776696708421,40.43,75197.68,2.1,0.27939,0.00025,11.18299]
[1776696708455,40.43,75197.68,2.1,0.27939,0.00025,11.18299]
[1776696708626,40.43,75197.68,2.1,0.27939,0.00025,11.18299]
[1776696708892,40.43,75197.68,2.1,0.27939,0.00025,11.18299]
[1776696708965,40.43,75197.68,2.1,0.27939,0.00025,11.18299]
[1776696709225,40.43,75197.68,2.1,0.27939,0.00025,11.18299]
[1776696709279,40.44,75190.74,2.1,0.27774,0.00025,11.14974]
[1776696709674,40.44,75190.74,2.1,0.27774,0.00025,11.14974]
[1776696709789,40.44,75190.74,2.1,0.27774,0.00025,11.14974]
[1776696710022,40.44,75172.21,2.1,0.27314,0.00025,11.05575]
[1776696711273,40.44,75172.21,2.1,0.27314,0.00025,11.05575]
[1776696710902,40.46,75180.6,2.1,0.27528,0.00025,11.0998]
[1776696711589,40.46,75180.6,2.1,0.27528,0.00025,11.0998]
[1776696711655,40.46,75180.6,2.1,0.27528,0.00025,11.0998]
[1776696712286,40.46,75180.6,2.1,0.27528,0.00025,11.0998]
[1776696712297,40.49,75177.82,2.1,0.27474,0.00025,11.08856]
[1776696712345,40.49,75177.82,2.1,0.27474,0.00025,11.08856]
[1776696712567,40.49,75177.82,2.1,0.27474,0.00025,11.08856]
[1776696712714,40.49,75177.82,2.1,0.27474,0.00025,11.08856]
[1776696713202,40.51,75170.03,2.1,0.27293,0.00025,11.05132]
[1776696714076,40.51,75170.03,2.1,0.27293,0.00025,11.05132]
[1776696714169,40.51,75170.03,2.1,0.27293,0.00025,11.05132]
[1776696714204,40.53,75160.28,2.1,0.27063,0.00025,11.00341]
[1776696715058,40.53,75160.28,2.1,0.27063,0.00025,11.00341]
[1776696715156,40.53,75160.28,2.1,0.27063,0.00025,11.00341]
[1776696715258,40.53,75164.9,2.1,0.27177,0.00025,11.0271]
[1776696715882,40.53,75164.9,2.1,0.27177,0.00025,11.0271]
[1776696716291,40.53,75159.84,2.1,0.27054,0.00025,11.00139]
[1776696716368,40.53,75159.84,2.1,0.27054,0.00025,11.00139]
[1776696716447,40.53,75159.84,2.1,0.27054,0.00025,11.00139]
[1776696716548,40.53,75152.89,2.1,0.26884,0.00024,10.96573]
[1776696718237,40.53,75142.6,2.1,0.26633,0.00024,10.91259]
[1776696719215,40.54,75136.99,2.1,0.26498,0.00024,10.8836]
[1776696722242,40.54,75142.1,2.1,0.26624,0.00024,10.91068]
[1776696722794,40.54,75147.31,2.1,0.26752,0.00024,10.93788]
[1776696725126,40.54,75147.31,2.1,0.26753,0.00024,10.93808]
[1776696725330,40.55,75141.6,2.1,0.26615,0.00024,10.90863]
[1776696726116,40.55,75141.6,2.1,0.26615,0.00024,10.90863]
[1776696726254,40.55,75141.6,2.1,0.26615,0.00024,10.90863]
[1776696726143,40.55,75132.16,2.1,0.26386,0.00024,10.8596]
[1776696727041,40.55,75132.16,2.1,0.26386,0.00024,10.8596]
[1776696727149,40.55,75132.16,2.1,0.26386,0.00024,10.8596]
[1776696727262,40.55,75132.16,2.1,0.26386,0.00024,10.8596]
[1776696727381,40.55,75118.67,2.1,0.26061,0.00024,10.78889]
[1776696727467,40.55,75118.67,2.1,0.26061,0.00024,10.78889]
[1776696727539,40.55,75118.67,2.1,0.26061,0.00024,10.78889]
[1776696728073,40.55,75118.67,2.1,0.26061,0.00024,10.78889]
[1776696728218,40.55,75118.67,2.1,0.26061,0.00024,10.78889]
[1776696728235,40.55,75118.67,2.1,0.26061,0.00024,10.78889]
[1776696728329,40.55,75105.11,2.1,0.25736,0.00024,10.7171]
[1776696728494,40.55,75105.11,2.1,0.25736,0.00024,10.7171]
[1776696728830,40.55,75105.11,2.1,0.25736,0.00024,10.7171]
[1776696729034,40.55,75105.11,2.1,0.25736,0.00024,10.7171]
[1776696729268,40.55,75105.11,2.1,0.25736,0.00024,10.7171]
[1776696729153,40.55,75092.35,2.1,0.25432,0.00024,10.64907]
[1776696729418,40.55,75092.35,2.1,0.25432,0.00024,10.64907]
[1776696729899,40.55,75092.35,2.1,0.25432,0.00024,10.64907]
[1776696730060,40.55,75092.35,2.1,0.25432,0.00024,10.64907]
[1776696730128,40.55,75092.35,2.1,0.25432,0.00024,10.64907]
[1776696730171,40.55,75092.35,2.1,0.25432,0.00024,10.64907]
[1776696730183,40.55,75092.35,2.1,0.25432,0.00024,10.64907]
[1776696730254,40.55,75092.35,2.1,0.25432,0.00024,10.64907]
[1776696730267,40.55,75092.35,2.1,0.25432,0.00024,10.64907]
[1776696730326,40.55,75073.21,2.1,0.24979,0.00024,10.54594]
[1776696730458,40.55,75073.21,2.1,0.24979,0.00024,10.54594]
[1776696730526,40.55,75073.21,2.1,0.24979,0.00024,10.54594]
[1776696730532,40.55,75073.21,2.1,0.24979,0.00024,10.54594]
[1776696730630,40.55,75073.21,2.1,0.24979,0.00024,10.54594]
[1776696730749,40.55,75073.21,2.1,0.24979,0.00024,10.54594]
[1776696730799,40.55,75073.21,2.1,0.24979,0.00024,10.54594]
[1776696731185,40.55,75073.21,2.1,0.24979,0.00024,10.54594]
[1776696731541,40.56,75076.71,2.1,0.25063,0.00024,10.56515]
[1776696731680,40.56,75076.71,2.1,0.25063,0.00024,10.56515]
[1776696731818,40.56,75076.71,2.1,0.25063,0.00024,10.56515]
[1776696732098,40.56,75076.71,2.1,0.25063,0.00024,10.56515]
[1776696732104,40.56,75076.71,2.1,0.25063,0.00024,10.56515]
[1776696732636,40.56,75074.46,2.1,0.2501,0.00024,10.55309]
[1776696732666,40.56,75081.0,2.1,0.25166,0.00024,10.58871]
[1776696733588,40.56,75081.0,2.1,0.25166,0.00024,10.58871]
[1776696733710,40.56,75081.0,2.1,0.25166,0.00024,10.58871]
[1776696733927,40.56,75079.76,2.1,0.25138,0.00024,10.5822]
[1776696736359,40.56,75079.18,2.1,0.25125,0.00024,10.57939]
[1776696736417,40.56,75079.18,2.1,0.25125,0.00024,10.57939]
[1776696736660,40.56,75079.18,2.1,0.25125,0.00024,10.57939]
[1776696736877,40.56,75079.18,2.1,0.25125,0.00024,10.57939]
[1776696736933,40.56,75079.18,2.1,0.25125,0.00024,10.57939]
[1776696736967,40.57,75082.46,2.1,0.25204,0.00024,10.59731]
[1776696737626,40.57,75082.46,2.1,0.25204,0.00024,10.59731]
[1776696737742,40.57,75082.46,2.1,0.25204,0.00024,10.59731]
[1776696737829,40.57,75082.46,2.1,0.25204,0.00024,10.59731]
[1776696738228,40.57,75093.42,2.1,0.25465,0.00024,10.65648]
[1776696739811,40.57,75095.34,2.1,0.25512,0.00024,10.66697]
[1776696739913,40.57,75095.34,2.1,0.25512,0.00024,10.66697]
[1776696740011,40.57,75095.34,2.1,0.25512,0.00024,10.66697]
[1776696740046,40.57,75095.34,2.1,0.25512,0.00024,10.66697]
[1776696740132,40.57,75095.34,2.1,0.25512,0.00024,10.66697]
[1776696740222,40.57,75095.34,2.1,0.25512,0.00024,10.66697]
[1776696740291,40.57,75105.02,2.1,0.25744,0.00024,10.71885]
[1776696740388,40.57,75105.02,2.1,0.25744,0.00024,10.71885]
[1776696740961,40.57,75105.02,2.1,0.25744,0.00024,10.71885]
[1776696741276,40.57,75105.02,2.1,0.25744,0.00024,10.71885]
[1776696741300,40.57,75121.25,2.1,0.26134,0.00024,10.8048]
[1776696741720,40.57,75121.25,2.1,0.26134,0.00024,10.8048]
[1776696741753,40.57,75121.25,2.1,0.26134,0.00024,10.8048]
[1776696741907,40.57,75121.25,2.1,0.26134,0.00024,10.8048]
[1776696742080,40.57,75121.25,2.1,0.26134,0.00024,10.8048]
[1776696742158,40.6,75133.91,2.1,0.26458,0.00024,10.87484]
[1776696742579,40.6,75133.91,2.1,0.26458,0.00024,10.87484]
[1776696742652,40.6,75133.91,2.1,0.26458,0.00024,10.87484]
[1776696742818,40.6,75133.91,2.1,0.26458,0.00024,10.87484]
[1776696743029,40.6,75133.91,2.1,0.26458,0.00024,10.87484]
[1776696743129,40.6,75133.91,2.1,0.26458,0.00024,10.87484]
[1776696743162,40.6,75133.91,2.1,0.26458,0.00024,10.87484]
[1776696743531,40.61,75131.98,2.1,0.26412,0.00024,10.86496]
[1776696743639,40.61,75131.98,2.1,0.26412,0.00024,10.86496]
[1776696743654,40.61,75131.98,2.1,0.26412,0.00024,10.86496]
[1776696743709,40.61,75131.98,2.1,0.26412,0.00024,10.86496]
[1776696744164,40.61,75131.98,2.1,0.26412,0.00024,10.86496]
[1776696744177,40.61,75131.98,2.1,0.26412,0.00024,10.86496]
[1776696744306,40.61,75142.02,2.1,0.26657,0.00024,10.91743]
[1776696745362,40.61,75142.02,2.1,0.26657,0.00024,10.91743]
[1776696745706,40.61,75142.02,2.1,0.26657,0.00024,10.91743]
[1776696745837,40.61,75142.02,2.1,0.26657,0.00024,10.91743]
[1776696746085,40.61,75141.8,2.1,0.26653,0.00024,10.91656]
[1776696746626,40.61,75141.8,2.1,0.26653,0.00024,10.91656]
[1776696746692,40.61,75141.8,2.1,0.26653,0.00024,10.91656]
[1776696746834,40.61,75141.8,2.1,0.26653,0.00024,10.91656]
[1776696746954,40.61,75141.8,2.1,0.26653,0.00024,10.91656]
[1776696747099,40.61,75135.06,2.1,0.2649,0.00024,10.88166]
[1776696747523,40.61,75135.06,2.1,0.2649,0.00024,10.88166]
[1776696747682,40.61,75135.06,2.1,0.2649,0.00024,10.88166]
[1776696747763,40.61,75135.06,2.1,0.2649,0.00024,10.88166]
[1776696748110,40.61,75136.26,2.1,0.26519,0.00024,10.88801]
[1776696749325,40.61,75136.26,2.1,0.26519,0.00024,10.88801]
[1776696749444,40.61,75140.21,2.1,0.26616,0.00024,10.90872]
[1776696749826,40.61,75140.21,2.1,0.26616,0.00024,10.90872]
[1776696750010,40.61,75140.21,2.1,0.26616,0.00024,10.90872]
[1776696750524,40.61,75136.61,2.1,0.26529,0.00024,10.89]
[1776696750636,40.61,75136.61,2.1,0.26529,0.00024,10.89]
[1776696751318,40.62,75142.56,2.1,0.26665,0.00024,10.91378]
[1776696751584,40.62,75142.56,2.1,0.26665,0.00024,10.91378]
[1776696751663,40.62,75142.56,2.1,0.26665,0.00024,10.91378]
[1776696752326,40.62,75142.56,2.1,0.26665,0.00024,10.91378]
[1776696752381,40.62,75142.56,2.1,0.26665,0.00024,10.91378]
[1776696753086,40.62,75142.56,2.1,0.26665,0.00024,10.91378]
[1776696753186,40.62,75142.56,2.1,0.26665,0.00024,10.91378]
[1776696754243,40.62,75142.37,2.1,0.26661,0.00024,10.91304]
[1776696754313,40.62,75142.37,2.1,0.26661,0.00024,10.91304]
[1776696754587,40.62,75144.11,2.1,0.26704,0.00024,10.92219]
[1776696754725,40.62,75144.11,2.1,0.26704,0.00024,10.92219]
[1776696755520,40.62,75145.96,2.1,0.26749,0.00024,10.93176]
[1776696755610,40.62,75145.96,2.1,0.26749,0.00024,10.93176]
[1776696755924,40.62,75145.96,2.1,0.26749,0.00024,10.93176]
[1776696756049,40.62,75145.96,2.1,0.26749,0.00024,10.93176]
[1776696756095,40.62,75150.56,2.1,0.26862,0.00024,10.95563]
[1776696756879,40.62,75150.56,2.1,0.26862,0.00024,10.95563]
[1776696756939,40.62,75150.56,2.1,0.26862,0.00024,10.95563]
[1776696757780,40.62,75151.35,2.1,0.26883,0.00024,10.96003]
[1776696757829,40.62,75151.35,2.1,0.26883,0.00024,10.96003]
[1776696759661,40.63,75150.95,2.1,0.26875,0.00024,10.95827]
[1776696760286,40.63,75147.13,2.1,0.26782,0.00024,10.93863]
[1776696762417,40.63,75144.18,2.1,0.2671,0.00024,10.92347]
[1776696762513,40.63,75144.18,2.1,0.2671,0.00024,10.92347]
[1776696763002,40.63,75144.18,2.1,0.2671,0.00024,10.92347]
[1776696763281,40.63,75144.18,2.1,0.2671,0.00024,10.92347]
[1776696763031,40.63,75142.09,2.1,0.2666,0.00024,10.91275]
[1776696763383,40.63,75142.09,2.1,0.2666,0.00024,10.91275]
[1776696763574,40.63,75142.09,2.1,0.2666,0.00024,10.91275]
[1776696763654,40.63,75142.09,2.1,0.2666,0.00024,10.91275]
[1776696766010,40.63,75141.18,2.1,0.26639,0.00024,10.90833]
[1776696766028,40.63,75137.06,2.1,0.2654,0.00024,10.88703]
[1776696766457,40.63,75137.06,2.1,0.2654,0.00024,10.88703]
[1776696766568,40.63,75137.06,2.1,0.2654,0.00024,10.88703]
[1776696766583,40.63,75137.06,2.1,0.2654,0.00024,10.88703]
[1776696766736,40.63,75137.06,2.1,0.2654,0.00024,10.88703]
[1776696766741,40.63,75137.06,2.1,0.2654,0.00024,10.88703]
[1776696766931,40.63,75137.06,2.1,0.2654,0.00024,10.88714]
[1776696767383,40.63,75137.06,2.1,0.2654,0.00024,10.88714]
[1776696767467,40.63,75137.06,2.1,0.2654,0.00024,10.88714]
[1776696767938,40.63,75128.42,2.1,0.26331,0.00024,10.8421]
[1776696768448,40.63,75128.42,2.1,0.26331,0.00024,10.8421]
[1776696768532,40.63,75128.42,2.1,0.26331,0.00024,10.8421]
[1776696768575,40.63,75128.42,2.1,0.26331,0.00024,10.8421]
[1776696768676,40.63,75128.42,2.1,0.26331,0.00024,10.8421]
[1776696768691,40.63,75128.42,2.1,0.26331,0.00024,10.8421]
[1776696769257,40.63,75124.95,2.1,0.26247,0.00024,10.82393]
[1776696770232,40.63,75124.95,2.1,0.26247,0.00024,10.82393]
[1776696770249,40.63,75124.95,2.1,0.26247,0.00024,10.82393]
[1776696770286,40.63,75124.95,2.1,0.26247,0.00024,10.82393]
[1776696770351,40.63,75124.95,2.1,0.26247,0.00024,10.82393]
[1776696770398,40.64,75131.5,2.1,0.26406,0.00024,10.85834]
[1776696770702,40.64,75131.5,2.1,0.26406,0.00024,10.85834]
[1776696771242,40.64,75131.5,2.1,0.26406,0.00024,10.85834]
[1776696771344,40.64,75140.4,2.1,0.26623,0.00024,10.90476]
[1776696771421,40.64,75140.4,2.1,0.26623,0.00024,10.90476]
[1776696773945,40.64,75141.3,2.1,0.26645,0.00024,10.90949]
[1776696774192,40.64,75141.3,2.1,0.26645,0.00024,10.90949]
[1776696774204,40.64,75141.3,2.1,0.26645,0.00024,10.90949]
[1776696774318,40.64,75141.3,2.1,0.26645,0.00024,10.90949]
[1776696774339,40.64,75132.54,2.1,0.26432,0.00024,10.86394]
[1776696776040,40.64,75132.54,2.1,0.26432,0.00024,10.86394]
[1776696776115,40.64,75132.54,2.1,0.26432,0.00024,10.86394]
[1776696776141,40.64,75123.35,2.1,0.2621,0.00024,10.81592]
[1776696778175,40.64,75123.35,2.1,0.2621,0.00024,10.81598]
[1776696778280,40.64,75123.35,2.1,0.2621,0.00024,10.81598]
[1776696778381,40.64,75122.04,2.1,0.26179,0.00024,10.80917]
[1776696779935,40.64,75122.55,2.1,0.26192,0.00024,10.81192]
[1776696779973,40.64,75122.55,2.1,0.26192,0.00024,10.81192]
[1776696780190,40.64,75122.55,2.1,0.26192,0.00024,10.81192]
[1776696780220,40.64,75122.55,2.1,0.26192,0.00024,10.81192]
[1776696780394,40.64,75129.2,2.1,0.26352,0.00024,10.84675]
[1776696781257,40.64,75129.2,2.1,0.26352,0.00024,10.84675]
[1776696781268,40.64,75129.2,2.1,0.26352,0.00024,10.84675]
[1776696781300,40.64,75129.2,2.1,0.26352,0.00024,10.84675]
[1776696781293,40.64,75140.68,2.1,0.26631,0.00024,10.90649]
[1776696781444,40.64,75140.68,2.1,0.26631,0.00024,10.90649]
[1776696781941,40.64,75140.68,2.1,0.26631,0.00024,10.90649]
[1776696782123,40.64,75140.68,2.1,0.26631,0.00024,10.90649]
[1776696782167,40.64,75140.68,2.1,0.26631,0.00024,10.90649]
[1776696782217,40.64,75140.68,2.1,0.26631,0.00024,10.90649]
[1776696782396,40.64,75140.68,2.1,0.26631,0.00024,10.90649]
[1776696782299,40.64,75158.81,2.1,0.27074,0.00025,10.99998]
[1776696782425,40.64,75158.81,2.1,0.27074,0.00025,10.99998]
[1776696782765,40.64,75158.81,2.1,0.27074,0.00025,10.99998]
[1776696782926,40.64,75158.81,2.1,0.27074,0.00025,10.99998]
[1776696782996,40.64,75158.81,2.1,0.27074,0.00025,10.99998]
[1776696783027,40.64,75158.81,2.1,0.27074,0.00025,10.99998]
[1776696783177,40.64,75158.81,2.1,0.27074,0.00025,10.99998]
[1776696783239,40.64,75158.81,2.1,0.27074,0.00025,10.99998]
[1776696783338,40.64,75168.1,2.1,0.27302,0.00025,11.04742]
[1776696783432,40.64,75168.1,2.1,0.27302,0.00025,11.04742]
[1776696783760,40.64,75168.1,2.1,0.27302,0.00025,11.04742]
[1776696784062,40.64,75167.6,2.1,0.2729,0.00025,11.04485]
[1776696785209,40.64,75154.61,2.1,0.26971,0.00024,10.97847]
[1776696787047,40.64,75157.17,2.1,0.27034,0.00025,10.99165]
[1776696787121,40.64,75165.95,2.1,0.2725,0.00025,11.03655]
[1776696787599,40.64,75165.95,2.1,0.2725,0.00025,11.03655]
[1776696787707,40.64,75165.95,2.1,0.2725,0.00025,11.03655]
[1776696787746,40.64,75165.95,2.1,0.2725,0.00025,11.03655]
[1776696787880,40.64,75165.95,2.1,0.2725,0.00025,11.03655]
[1776696788393,40.64,75165.95,2.1,0.2725,0.00025,11.03655]
[1776696788093,40.64,75166.01,2.1,0.27251,0.00025,11.03677]
[1776696788602,40.64,75166.01,2.1,0.27251,0.00025,11.03677]
[1776696788776,40.64,75166.01,2.1,0.27251,0.00025,11.03677]
[1776696789324,40.64,75177.49,2.1,0.27533,0.00025,11.09492]
[1776696789693,40.64,75177.49,2.1,0.27533,0.00025,11.09492]
[1776696789750,40.64,75177.49,2.1,0.27533,0.00025,11.09492]
[1776696789792,40.64,75177.49,2.1,0.27533,0.00025,11.09492]
[1776696789910,40.64,75177.49,2.1,0.27533,0.00025,11.09492]
[1776696790355,40.64,75166.04,2.1,0.27251,0.00025,11.03677]
[1776696790768,40.64,75166.04,2.1,0.27251,0.00025,11.03677]
[1776696791978,40.64,75166.08,2.1,0.27251,0.00025,11.03692]
[1776696792285,40.64,75158.83,2.1,0.27073,0.00025,10.99986]
[1776696793326,40.64,75158.83,2.1,0.27073,0.00025,10.99986]
[1776696793409,40.64,75157.11,2.1,0.27031,0.00025,10.99105]
[1776696793521,40.64,75157.11,2.1,0.27031,0.00025,10.99105]
[1776696794191,40.64,75157.11,2.1,0.27031,0.00025,10.99105]
[1776696794436,40.64,75154.44,2.1,0.26965,0.00024,10.9773]
[1776696794725,40.64,75154.44,2.1,0.26965,0.00024,10.9773]
[1776696795050,40.64,75154.44,2.1,0.26965,0.00024,10.9773]
[1776696798030,40.63,75154.8,2.1,0.26973,0.00024,10.97884]
[1776696798255,40.63,75154.8,2.1,0.26973,0.00024,10.97884]
[1776696798285,40.63,75148.87,2.1,0.26827,0.00024,10.94822]
[1776696800189,40.63,75139.88,2.1,0.26608,0.00024,10.90161]
[1776696801187,40.63,75135.7,2.1,0.26506,0.00024,10.87988]
[1776696802387,40.63,75140.82,2.1,0.26631,0.00024,10.9065]
[1776696802743,40.63,75140.82,2.1,0.26631,0.00024,10.9065]
[1776696802845,40.63,75140.82,2.1,0.26631,0.00024,10.9065]
[1776696803154,40.63,75140.82,2.1,0.26631,0.00024,10.9065]
[1776696803174,40.63,75140.82,2.1,0.26631,0.00024,10.9065]
[1776696803243,40.63,75138.05,2.1,0.26563,0.00024,10.8921]
[1776696804050,40.63,75138.05,2.1,0.26563,0.00024,10.8921]
[1776696804158,40.63,75138.05,2.1,0.26563,0.00024,10.8921]
[1776696804258,40.63,75134.53,2.1,0.26477,0.00024,10.87372]
[1776696804565,40.63,75134.53,2.1,0.26477,0.00024,10.87372]
[1776696805214,40.63,75134.53,2.1,0.26477,0.00024,10.87366]
[1776696806395,40.63,75126.89,2.1,0.26292,0.00024,10.83364]
[1776696807633,40.63,75125.42,2.1,0.26256,0.00024,10.82585]
[1776696807858,40.63,75125.42,2.1,0.26256,0.00024,10.82585]
[1776696808243,40.63,75125.42,2.1,0.26256,0.00024,10.82584]
[1776696808477,40.63,75125.42,2.1,0.26256,0.00024,10.82584]
[1776696809348,40.63,75109.29,2.1,0.25867,0.00024,10.74078]
[1776696811257,40.63,75105.52,2.1,0.25766,0.00024,10.71323]
[1776696812395,40.63,75105.52,2.1,0.25766,0.00024,10.71323]
[1776696812368,40.63,75111.99,2.1,0.25921,0.00024,10.74744]
[1776696812503,40.63,75111.99,2.1,0.25921,0.00024,10.74744]
[1776696812847,40.63,75111.99,2.1,0.25921,0.00024,10.74744]
[1776696812931,40.63,75111.99,2.1,0.25921,0.00024,10.74744]
[1776696813272,40.63,75111.99,2.1,0.2592,0.00024,10.74735]
[1776696814281,40.63,75124.97,2.1,0.26233,0.00024,10.81567]
[1776696814509,40.63,75124.97,2.1,0.26233,0.00024,10.81567]
[1776696816524,40.62,75123.84,2.1,0.26205,0.00024,10.80959]
[1776696816594,40.62,75123.84,2.1,0.26205,0.00024,10.80959]
[1776696816605,40.62,75123.84,2.1,0.26205,0.00024,10.80959]
[1776696817304,40.62,75123.84,2.1,0.26204,0.00024,10.80951]
[1776696818341,40.62,75119.67,2.1,0.26103,0.00024,10.78751]
[1776696818561,40.62,75119.67,2.1,0.26103,0.00024,10.78751]
[1776696818648,40.62,75119.67,2.1,0.26103,0.00024,10.78751]
[1776696819314,40.62,75119.67,2.1,0.26103,0.00024,10.78745]
[1776696820365,40.62,75119.67,2.1,0.26103,0.00024,10.78745]
[1776696820426,40.62,75119.67,2.1,0.26103,0.00024,10.78745]
[1776696820439,40.62,75123.87,2.1,0.26204,0.00024,10.80947]
[1776696821002,40.62,75123.87,2.1,0.26204,0.00024,10.80947]
[1776696821054,40.62,75123.87,2.1,0.26204,0.00024,10.80947]
[1776696822601,40.62,75120.61,2.1,0.26125,0.00024,10.79219]
[1776696823341,40.62,75120.61,2.1,0.26124,0.00024,10.79212]
[1776696824580,40.62,75117.64,2.1,0.26053,0.00024,10.7764]
[1776696825364,40.62,75110.28,2.1,0.25875,0.00024,10.73744]
[1776696828874,40.62,75109.23,2.1,0.25849,0.00024,10.73169]
[1776696829272,40.62,75109.23,2.1,0.25849,0.00024,10.73169]
[1776696829287,40.62,75109.23,2.1,0.25849,0.00024,10.73169]
[1776696829384,40.62,75109.08,2.1,0.25845,0.00024,10.7308]
[1776696830448,40.62,75109.39,2.1,0.25852,0.00024,10.73235]
[1776696830518,40.62,75109.39,2.1,0.25852,0.00024,10.73235]
[1776696832407,40.61,75121.67,2.1,0.26147,0.00024,10.79701]
[1776696832857,40.61,75121.67,2.1,0.26147,0.00024,10.79701]
[1776696833411,40.61,75123.04,2.1,0.26179,0.00024,10.80412]
[1776696835399,40.61,75121.82,2.1,0.2615,0.00024,10.79762]
[1776696835457,40.61,75122.88,2.1,0.26175,0.00024,10.80311]
[1776696835497,40.61,75122.88,2.1,0.26175,0.00024,10.80311]
[1776696838047,40.61,75125.43,2.1,0.26236,0.00024,10.81647]
[1776696838110,40.61,75125.43,2.1,0.26236,0.00024,10.81647]
[1776696838451,40.61,75126.54,2.1,0.26263,0.00024,10.82226]
[1776696839457,40.61,75116.69,2.1,0.26025,0.00024,10.7704]
[1776696840454,40.61,75116.69,2.1,0.26025,0.00024,10.7704]
[1776696840463,40.61,75113.26,2.1,0.25943,0.00024,10.75229]
[1776696842277,40.61,75113.45,2.1,0.25947,0.00024,10.75333]
[1776696842368,40.61,75113.45,2.1,0.25947,0.00024,10.75333]
[1776696842753,40.61,75109.42,2.1,0.25851,0.00024,10.73202]
[1776696843505,40.61,75106.78,2.1,0.25788,0.00024,10.71806]
[1776696843637,40.61,75106.78,2.1,0.25788,0.00024,10.71806]
[1776696843685,40.61,75106.78,2.1,0.25788,0.00024,10.71806]
[1776696844516,40.61,75093.17,2.1,0.25462,0.00024,10.64546]
[1776696845003,40.61,75093.17,2.1,0.25462,0.00024,10.64546]
[1776696845477,40.61,75093.17,2.1,0.25462,0.00024,10.64546]
[1776696845492,40.61,75093.17,2.1,0.25462,0.00024,10.64546]
[1776696845518,40.61,75069.77,2.1,0.24908,0.00024,10.51926]
[1776696846209,40.61,75069.77,2.1,0.24908,0.00024,10.51926]
[1776696846375,40.61,75069.77,2.1,0.24908,0.00024,10.51926]
[1776696846447,40.61,75069.77,2.1,0.24908,0.00024,10.51926]
[1776696846554,40.61,75069.77,2.1,0.24908,0.00024,10.51926]
[1776696846601,40.61,75075.2,2.1,0.25036,0.00024,10.5487]
[1776696847738,40.61,75075.2,2.1,0.25036,0.00024,10.5487]
[1776696847590,40.61,75077.82,2.1,0.25098,0.00024,10.56277]
[1776696847857,40.61,75077.82,2.1,0.25098,0.00024,10.56277]
[1776696848590,40.61,75077.82,2.1,0.25098,0.00024,10.56277]
[1776696848668,40.61,75077.82,2.1,0.25098,0.00024,10.56277]
[1776696848595,40.61,75077.46,2.1,0.25089,0.00024,10.56083]
[1776696849571,40.61,75062.85,2.1,0.24745,0.00023,10.48151]
[1776696850575,40.61,75061.28,2.1,0.24708,0.00023,10.47294]
[1776696853595,40.61,75058.6,2.1,0.24646,0.00023,10.4584]
[1776696855217,40.61,75061.63,2.1,0.24717,0.00023,10.47496]
[1776696855291,40.61,75061.63,2.1,0.24717,0.00023,10.47496]
[1776696855381,40.61,75061.63,2.1,0.24717,0.00023,10.47496]
[1776696855423,40.61,75061.63,2.1,0.24717,0.00023,10.47496]
[1776696855536,40.61,75061.63,2.1,0.24717,0.00023,10.47496]
[1776696855570,40.61,75061.63,2.1,0.24717,0.00023,10.47496]
[1776696855671,40.61,75067.91,2.1,0.24865,0.00024,10.50917]
[1776696855982,40.61,75067.91,2.1,0.24865,0.00024,10.50917]
[1776696856047,40.61,75067.91,2.1,0.24865,0.00024,10.50917]
[1776696856253,40.61,75067.91,2.1,0.24865,0.00024,10.50917]
[1776696856310,40.61,75067.91,2.1,0.24865,0.00024,10.50917]
[1776696857140,40.61,75067.91,2.1,0.24864,0.00024,10.50914]
[1776696857624,40.61,75071.63,2.1,0.24952,0.00024,10.5293]
[1776696858603,40.61,75071.63,2.1,0.24952,0.00024,10.5293]
[1776696858719,40.61,75071.63,2.1,0.24952,0.00024,10.5293]
[1776696859308,40.61,75069.18,2.1,0.24894,0.00024,10.51587]
[1776696859640,40.61,75069.39,2.1,0.24898,0.00024,10.51698]
[1776696860396,40.61,75069.39,2.1,0.24898,0.00024,10.51698]
[1776696860520,40.61,75069.39,2.1,0.24898,0.00024,10.51698]
[1776696860601,40.61,75069.39,2.1,0.24898,0.00024,10.51698]
[1776696860626,40.61,75069.39,2.1,0.24898,0.00024,10.51698]
[1776696860656,40.61,75063.14,2.1,0.24752,0.00023,10.48298]
[1776696861076,40.61,75063.14,2.1,0.24752,0.00023,10.48298]
[1776696861137,40.61,75063.14,2.1,0.24752,0.00023,10.48298]
[1776696861285,40.61,75063.14,2.1,0.24752,0.00023,10.48298]
[1776696861301,40.61,75063.14,2.1,0.24752,0.00023,10.48298]
[1776696861682,40.61,75062.84,2.1,0.24745,0.00023,10.48135]
[1776696862272,40.61,75062.84,2.1,0.24745,0.00023,10.48135]
[1776696862337,40.61,75062.84,2.1,0.24745,0.00023,10.48135]
[1776696862445,40.61,75062.84,2.1,0.24745,0.00023,10.48135]
[1776696862675,40.61,75069.58,2.1,0.24903,0.00024,10.51808]
[1776696863576,40.61,75069.58,2.1,0.24903,0.00024,10.51808]
[1776696863682,40.61,75069.89,2.1,0.2491,0.00024,10.51973]
[1776696864448,40.61,75069.89,2.1,0.2491,0.00024,10.51973]
[1776696864678,40.61,75069.89,2.1,0.2491,0.00024,10.51973]
[1776696864690,40.61,75064.01,2.1,0.24772,0.00023,10.48775]
[1776696864964,40.61,75064.01,2.1,0.24772,0.00023,10.48775]
[1776696865280,40.61,75064.01,2.1,0.24772,0.00023,10.48775]
[1776696865499,40.61,75064.01,2.1,0.24772,0.00023,10.48775]
[1776696865512,40.61,75064.01,2.1,0.24772,0.00023,10.48775]
[1776696865711,40.61,75064.01,2.1,0.24772,0.00023,10.48775]
[1776696865696,40.61,75065.33,2.1,0.24803,0.00023,10.495]
[1776696865824,40.61,75065.33,2.1,0.24803,0.00023,10.495]
[1776696866316,40.61,75065.33,2.1,0.24803,0.00023,10.495]
[1776696866552,40.61,75065.33,2.1,0.24803,0.00023,10.495]
[1776696866558,40.61,75065.33,2.1,0.24803,0.00023,10.495]
[1776696866655,40.61,75065.33,2.1,0.24803,0.00023,10.495]
[1776696866700,40.61,75065.33,2.1,0.24803,0.00023,10.495]
[1776696866732,40.61,75065.33,2.1,0.24803,0.00023,10.495]
[1776696866789,40.61,75067.04,2.1,0.24843,0.00024,10.50419]
[1776696867182,40.61,75067.04,2.1,0.24843,0.00024,10.50419]
[1776696867698,40.61,75067.04,2.1,0.24843,0.00024,10.50419]
[1776696867711,40.61,75059.59,2.1,0.24668,0.00023,10.46352]
[1776696867916,40.61,75059.59,2.1,0.24668,0.00023,10.46352]
[1776696868406,40.61,75059.59,2.1,0.24668,0.00023,10.46352]
[1776696868660,40.61,75059.59,2.1,0.24668,0.00023,10.46352]
[1776696868725,40.61,75047.19,2.1,0.24378,0.00023,10.39545]
[1776696868758,40.61,75047.19,2.1,0.24378,0.00023,10.39545]
[1776696869336,40.61,75047.19,2.1,0.24378,0.00023,10.39545]
[1776696869370,40.61,75047.19,2.1,0.24378,0.00023,10.39545]
[1776696869400,40.61,75047.19,2.1,0.24378,0.00023,10.39545]
[1776696869728,40.61,75028.56,2.1,0.23946,0.00023,10.29245]
[1776696873708,40.61,75026.59,2.1,0.23888,0.00023,10.2737]
[1776696873763,40.61,75023.13,2.1,0.23808,0.00023,10.25438]
[1776696877093,40.61,75028.1,2.1,0.23922,0.00023,10.28191]
[1776696880612,40.61,75026.16,2.1,0.23878,0.00023,10.27119]
[1776696880701,40.61,75026.16,2.1,0.23878,0.00023,10.27119]
[1776696880824,40.61,75017.92,2.1,0.23689,0.00023,10.22532]
[1776696882202,40.61,75017.92,2.1,0.23689,0.00023,10.22532]
[1776696882545,40.61,75015.77,2.1,0.2364,0.00023,10.21339]
[1776696883533,40.61,75015.77,2.1,0.2364,0.00023,10.21339]
[1776696883682,40.61,75015.77,2.1,0.2364,0.00023,10.21339]
[1776696883733,40.61,75010.19,2.1,0.23513,0.00023,10.18238]
[1776696884486,40.61,75010.19,2.1,0.23513,0.00023,10.18238]
[1776696884717,40.61,74997.27,2.1,0.23219,0.00023,10.1098]
[1776696884892,40.61,74997.27,2.1,0.23219,0.00023,10.1098]
[1776696884912,40.61,74997.27,2.1,0.23219,0.00023,10.1098]
[1776696885019,40.61,74997.27,2.1,0.23219,0.00023,10.1098]
[1776696885090,40.61,74995.89,2.1,0.23187,0.00023,10.10202]
[1776696886170,40.61,74995.89,2.1,0.23187,0.00023,10.10202]
[1776696886595,40.61,74995.89,2.1,0.23187,0.00023,10.10202]
[1776696886655,40.61,74998.99,2.1,0.23258,0.00023,10.1195]
[1776696889121,40.61,75001.01,2.1,0.23303,0.00023,10.13083]
[1776696889178,40.61,75001.01,2.1,0.23303,0.00023,10.13083]
[1776696889274,40.61,75001.01,2.1,0.23303,0.00023,10.13083]
[1776696889328,40.61,74999.74,2.1,0.23275,0.00023,10.12368]
[1776696891173,40.61,74999.74,2.1,0.23275,0.00023,10.12368]
[1776696891249,40.61,74999.74,2.1,0.23275,0.00023,10.12368]
[1776696891554,40.61,74993.99,2.1,0.23144,0.00023,10.09129]
[1776696893077,40.61,74993.99,2.1,0.23144,0.00023,10.09132]
[1776696893222,40.61,74993.99,2.1,0.23144,0.00023,10.09132]
[1776696893258,40.61,74994.86,2.1,0.23164,0.00023,10.09624]
[1776696894222,40.61,74994.86,2.1,0.23164,0.00023,10.09624]
[1776696894233,40.61,74994.86,2.1,0.23164,0.00023,10.09624]
[1776696894237,40.61,74994.86,2.1,0.23164,0.00023,10.09624]
[1776696894325,40.61,74989.51,2.1,0.23043,0.00023,10.06598]
[1776696895024,40.61,74989.51,2.1,0.23043,0.00023,10.06598]
[1776696895117,40.61,74989.51,2.1,0.23043,0.00023,10.06598]
[1776696896071,40.61,74990.2,2.1,0.23058,0.00023,10.06988]
[1776696896438,40.61,74990.2,2.1,0.23058,0.00023,10.06988]
[1776696896511,40.61,74990.2,2.1,0.23058,0.00023,10.06988]
[1776696896710,40.61,74995.58,2.1,0.2318,0.00023,10.10021]
[1776696896901,40.61,74995.58,2.1,0.2318,0.00023,10.10021]
[1776696897376,40.61,74995.58,2.1,0.2318,0.00023,10.10021]
[1776696897436,40.61,74995.58,2.1,0.2318,0.00023,10.10021]
[1776696897629,40.61,74995.58,2.1,0.2318,0.00023,10.10021]
[1776696897731,40.61,75013.21,2.1,0.23581,0.00023,10.19918]
[1776696897821,40.61,75013.21,2.1,0.23581,0.00023,10.19918]
[1776696898447,40.61,75029.07,2.1,0.23946,0.00023,10.28756]
[1776696899964,40.61,75027.87,2.1,0.23919,0.00023,10.281]
[1776696901331,40.61,75027.87,2.1,0.23919,0.00023,10.281]
[1776696901411,40.61,75027.87,2.1,0.23919,0.00023,10.281]
[1776696901433,40.61,75020.03,2.1,0.23738,0.00023,10.23738]
[1776696902326,40.61,75020.03,2.1,0.23738,0.00023,10.23738]
[1776696902395,40.61,75020.03,2.1,0.23738,0.00023,10.23738]
[1776696902428,40.61,75020.03,2.1,0.23738,0.00023,10.23738]
[1776696902480,40.61,75020.03,2.1,0.23738,0.00023,10.23738]
[1776696902648,40.61,75013.12,2.1,0.2358,0.00023,10.19881]
[1776696903712,40.61,75006.17,2.1,0.23422,0.00023,10.15999]
[1776696904505,40.61,74999.29,2.1,0.23265,0.00023,10.12132]
[1776696905069,40.61,74999.29,2.1,0.23265,0.00023,10.12132]
[1776696905132,40.61,74999.29,2.1,0.23265,0.00023,10.12132]
[1776696905358,40.61,74990.58,2.1,0.23068,0.00023,10.07222]
[1776696907877,40.61,74986.69,2.1,0.2298,0.00023,10.05031]
[1776696907911,40.61,74986.69,2.1,0.2298,0.00023,10.05031]
[1776696908351,40.61,74991.49,2.1,0.23089,0.00023,10.07749]
[1776696909272,40.61,74991.49,2.1,0.23089,0.00023,10.07749]
[1776696909426,40.61,74991.49,2.1,0.23089,0.00023,10.07749]
[1776696909660,40.61,74991.49,2.1,0.23089,0.00023,10.07749]
[1776696909756,40.61,74991.49,2.1,0.23089,0.00023,10.07749]
[1776696909761,40.61,74999.62,2.1,0.23273,0.00023,10.1234]
[1776696910765,40.61,74990.26,2.1,0.23061,0.00023,10.07057]
[1776696911153,40.61,74983.43,2.1,0.22907,0.00023,10.03191]
[1776696912223,40.61,74978.75,2.1,0.22802,0.00022,10.00538]
[1776696915494,40.61,74982.46,2.1,0.22886,0.00023,10.0266]
[1776696915708,40.61,74982.46,2.1,0.22886,0.00023,10.0266]
[1776696915746,40.61,74986.87,2.1,0.22986,0.00023,10.05168]
[1776696916774,40.61,74999.28,2.1,0.23267,0.00023,10.12185]
[1776696917118,40.61,74999.28,2.1,0.23267,0.00023,10.12185]
[1776696917210,40.61,74999.28,2.1,0.23267,0.00023,10.12185]
[1776696917353,40.61,74999.28,2.1,0.23267,0.00023,10.12185]
[1776696917450,40.61,74999.28,2.1,0.23267,0.00023,10.12185]
[1776696917660,40.61,74997.76,2.1,0.23233,0.00023,10.11329]
[1776696918183,40.61,74997.76,2.1,0.23233,0.00023,10.11329]
[1776696918598,40.61,74971.03,2.1,0.2263,0.00022,9.96182]
[1776696918878,40.61,74971.03,2.1,0.2263,0.00022,9.96182]
[1776696919510,40.61,74973.69,2.1,0.22689,0.00022,9.97684]
[1776696920134,40.61,74973.69,2.1,0.22689,0.00022,9.97684]
[1776696920179,40.62,74975.28,2.1,0.22731,0.00022,9.98734]
[1776696920917,40.62,74975.28,2.1,0.22731,0.00022,9.98734]
[1776696920966,40.62,74975.28,2.1,0.22731,0.00022,9.98734]
[1776696921096,40.62,74975.28,2.1,0.22731,0.00022,9.98734]
[1776696921497,40.63,74964.58,2.1,0.22497,0.00022,9.92766]
[1776696922931,40.63,74961.13,2.1,0.2242,0.00022,9.90797]
[1776696923023,40.63,74961.13,2.1,0.2242,0.00022,9.90797]
[1776696923142,40.63,74961.13,2.1,0.2242,0.00022,9.90797]
[1776696923743,40.63,74961.13,2.1,0.2242,0.00022,9.90797]
[1776696924046,40.63,74958.76,2.1,0.22367,0.00022,9.89449]
[1776696924258,40.63,74958.76,2.1,0.22367,0.00022,9.89449]
[1776696924296,40.63,74958.76,2.1,0.22367,0.00022,9.89449]
[1776696924541,40.63,74958.76,2.1,0.22367,0.00022,9.89449]
[1776696924607,40.63,74961.06,2.1,0.22419,0.00022,9.90765]
[1776696926178,40.63,74964.05,2.1,0.22486,0.00022,9.92485]
[1776696926250,40.63,74964.05,2.1,0.22486,0.00022,9.92485]
[1776696926749,40.63,74964.05,2.1,0.22486,0.00022,9.92485]
[1776696926779,40.63,74964.05,2.1,0.22486,0.00022,9.92485]
[1776696926799,40.63,74964.05,2.1,0.22486,0.00022,9.92485]
[1776696926839,40.63,74965.84,2.1,0.22526,0.00022,9.93518]
[1776696927468,40.63,74973.2,2.1,0.22691,0.00022,9.9772]
[1776696930676,40.64,74968.15,2.1,0.22579,0.00022,9.94862]
[1776696932238,40.64,74968.15,2.1,0.22568,0.00022,9.94101]
[1776696932295,40.64,74968.15,2.1,0.22568,0.00022,9.94101]
[1776696932925,40.64,74964.58,2.1,0.22488,0.00022,9.92072]
[1776696932939,40.64,74964.58,2.1,0.22488,0.00022,9.92072]
[1776696932985,40.64,74964.58,2.1,0.22488,0.00022,9.92072]
[1776696933248,40.64,74964.58,2.1,0.22488,0.00022,9.92072]
[1776696933316,40.64,74964.58,2.1,0.22488,0.00022,9.92072]
[1776696933613,40.64,74960.79,2.1,0.22404,0.00022,9.89916]
[1776696934772,40.64,74960.79,2.1,0.22404,0.00022,9.89916]
[1776696934965,40.64,74962.09,2.1,0.22433,0.00022,9.90659]
[1776696936205,40.64,74962.0,2.1,0.22431,0.00022,9.9061]
[1776696936267,40.64,74962.0,2.1,0.22431,0.00022,9.9061]
[1776696936493,40.64,74962.0,2.1,0.22431,0.00022,9.9061]
[1776696936802,40.64,74950.85,2.1,0.22184,0.00022,9.84226]
[1776696937523,40.64,74950.85,2.1,0.22184,0.00022,9.84226]
[1776696937632,40.64,74950.85,2.1,0.22184,0.00022,9.84226]
[1776696937677,40.64,74950.85,2.1,0.22184,0.00022,9.84226]
[1776696937732,40.64,74927.86,2.1,0.21678,0.00022,9.70979]
[1776696938257,40.64,74927.86,2.1,0.21678,0.00022,9.70979]
[1776696938309,40.64,74927.86,2.1,0.21678,0.00022,9.70979]
[1776696938341,40.64,74927.86,2.1,0.21678,0.00022,9.70979]
[1776696938374,40.64,74927.86,2.1,0.21678,0.00022,9.70979]
[1776696938451,40.64,74926.86,2.1,0.21656,0.00022,9.704]
[1776696939252,40.64,74927.54,2.1,0.21672,0.00022,9.70807]
[1776696940127,40.64,74927.54,2.1,0.21672,0.00022,9.70807]
[1776696940259,40.64,74936.89,2.1,0.21877,0.00022,9.76224]
[1776696941262,40.64,74936.89,2.1,0.21877,0.00022,9.76224]
[1776696941356,40.64,74936.89,2.1,0.21877,0.00022,9.76224]
[1776696941571,40.64,74940.21,2.1,0.2195,0.00022,9.78147]
[1776696942734,40.64,74940.21,2.1,0.2195,0.00022,9.78147]
[1776696942836,40.64,74934.94,2.1,0.21835,0.00022,9.75113]
[1776696946171,40.64,74934.96,2.1,0.21836,0.00022,9.75152]
[1776696946223,40.64,74934.96,2.1,0.21836,0.00022,9.75152]
[1776696946261,40.64,74934.96,2.1,0.21836,0.00022,9.75152]
[1776696946343,40.64,74934.96,2.1,0.21836,0.00022,9.75152]
[1776696946358,40.64,74934.96,2.1,0.21836,0.00022,9.75152]
[1776696946680,40.64,74947.15,2.1,0.22105,0.00022,9.82182]
[1776696946976,40.64,74947.15,2.1,0.22105,0.00022,9.82182]
[1776696947024,40.64,74947.15,2.1,0.22105,0.00022,9.82182]
[1776696947153,40.64,74947.15,2.1,0.22105,0.00022,9.82182]
[1776696947329,40.64,74947.15,2.1,0.22105,0.00022,9.82182]
[1776696947404,40.64,74947.15,2.1,0.22105,0.00022,9.82182]
[1776696947652,40.64,74964.72,2.1,0.22495,0.00022,9.92253]
[1776696949347,40.65,74971.46,2.1,0.22647,0.00022,9.96111]
[1776696950186,40.65,74971.46,2.1,0.22647,0.00022,9.96111]
[1776696950240,40.65,74971.46,2.1,0.22647,0.00022,9.96111]
[1776696950280,40.65,74971.46,2.1,0.22647,0.00022,9.96111]
[1776696950727,40.65,74979.97,2.1,0.22838,0.00022,10.00953]
[1776696952630,40.65,74983.23,2.1,0.22911,0.00023,10.02807]
[1776696952710,40.65,74983.23,2.1,0.22911,0.00023,10.02807]
[1776696952811,40.65,74978.97,2.1,0.22816,0.00022,10.00394]
[1776696954181,40.65,74979.08,2.1,0.22818,0.00022,10.00456]
[1776696954370,40.65,74979.08,2.1,0.22818,0.00022,10.00458]
[1776696957253,40.65,74980.67,2.1,0.22854,0.00022,10.01361]
[1776696957297,40.65,74980.67,2.1,0.22854,0.00022,10.01361]
[1776696957499,40.65,74978.62,2.1,0.22808,0.00022,10.00199]
[1776696958569,40.65,74978.62,2.1,0.22808,0.00022,10.00199]
[1776696958610,40.65,74978.62,2.1,0.22808,0.00022,10.00199]
[1776696959379,40.65,74978.28,2.1,0.228,0.00022,10.0001]
[1776696959516,40.65,74982.62,2.1,0.22898,0.00023,10.02473]
[1776696959960,40.65,74982.62,2.1,0.22898,0.00023,10.02473]
[1776696960201,40.65,74982.62,2.1,0.22898,0.00023,10.02473]
[1776696960430,40.65,74982.62,2.1,0.22898,0.00023,10.02473]
[1776696960481,40.65,74982.62,2.1,0.22898,0.00023,10.02473]
[1776696960687,40.65,75001.31,2.1,0.23321,0.00023,10.1302]
[1776696961064,40.65,75001.31,2.1,0.23321,0.00023,10.1302]
[1776696961719,40.65,75001.31,2.1,0.23321,0.00023,10.1302]
[1776696961775,40.65,75011.33,2.1,0.2355,0.00023,10.18647]
[1776696962670,40.65,75011.33,2.1,0.2355,0.00023,10.18647]
[1776696962707,40.65,75011.33,2.1,0.2355,0.00023,10.18647]
[1776696962732,40.65,75011.33,2.1,0.2355,0.00023,10.18647]
[1776696962800,40.65,75011.33,2.1,0.2355,0.00023,10.18647]
[1776696962768,40.65,75011.88,2.1,0.23563,0.00023,10.18964]
[1776696962929,40.65,75011.88,2.1,0.23563,0.00023,10.18964]
[1776696966624,40.65,75009.89,2.1,0.23518,0.00023,10.17857]
[1776696966700,40.65,75009.89,2.1,0.23518,0.00023,10.17857]
[1776696966758,40.65,75009.89,2.1,0.23518,0.00023,10.17857]
[1776696967252,40.65,75011.87,2.1,0.23563,0.00023,10.18967]
[1776696967325,40.65,75011.87,2.1,0.23563,0.00023,10.18967]
[1776696967496,40.65,75025.51,2.1,0.23876,0.00023,10.26571]
[1776696968793,40.65,75025.51,2.1,0.23876,0.00023,10.26571]
[1776696968621,40.65,75020.5,2.1,0.23762,0.00023,10.23796]
[1776696968916,40.65,75020.5,2.1,0.23762,0.00023,10.23796]
[1776696969228,40.65,75020.5,2.1,0.23762,0.00023,10.23796]
[1776696969296,40.65,75020.5,2.1,0.23762,0.00023,10.23796]
[1776696969487,40.65,75020.5,2.1,0.23762,0.00023,10.238]
[1776696970496,40.65,75026.24,2.1,0.23894,0.00023,10.27]
[1776696971628,40.65,75020.58,2.1,0.23764,0.00023,10.23855]
[1776696974026,40.65,75018.76,2.1,0.23723,0.00023,10.22858]
[1776696974118,40.65,75018.76,2.1,0.23723,0.00023,10.22858]
[1776696974668,40.65,75029.61,2.1,0.23973,0.00023,10.28892]
[1776696975488,40.65,75029.61,2.1,0.23973,0.00023,10.28892]
[1776696975574,40.65,75029.61,2.1,0.23973,0.00023,10.28892]
[1776696975662,40.65,75029.44,2.1,0.23969,0.00023,10.28803]
[1776696976837,40.65,75029.44,2.1,0.23969,0.00023,10.28803]
[1776696976775,40.65,75019.93,2.1,0.2375,0.00023,10.23519]
[1776696977021,40.65,75019.93,2.1,0.2375,0.00023,10.23519]
[1776696977244,40.65,75019.93,2.1,0.2375,0.00023,10.23519]
[1776696977307,40.65,75019.93,2.1,0.2375,0.00023,10.23519]
[1776696977490,40.65,75019.93,2.1,0.2375,0.00023,10.23519]
[1776696977554,40.65,75012.32,2.1,0.23576,0.00023,10.19272]
[1776696978586,40.65,75012.32,2.1,0.23576,0.00023,10.19272]
[1776696978694,40.65,75012.32,2.1,0.23576,0.00023,10.19272]
[1776696979534,40.65,75010.55,2.1,0.23535,0.00023,10.18287]
[1776696980507,40.65,75009.54,2.1,0.23513,0.00023,10.17731]
[1776696980577,40.65,75009.54,2.1,0.23513,0.00023,10.17731]
[1776696980671,40.65,75009.54,2.1,0.23513,0.00023,10.17731]
[1776696980827,40.65,75009.54,2.1,0.23513,0.00023,10.17731]
[1776696981365,40.66,75011.65,2.1,0.23561,0.00023,10.1892]
[1776696981407,40.66,75011.65,2.1,0.23561,0.00023,10.1892]
[1776696981536,40.66,75011.65,2.1,0.23561,0.00023,10.1892]
[1776696981589,40.66,75011.65,2.1,0.23561,0.00023,10.1892]
[1776696981725,40.66,75011.65,2.1,0.23561,0.00023,10.1892]
[1776696981815,40.66,75004.31,2.1,0.23394,0.00023,10.14821]
[1776696982279,40.66,75004.31,2.1,0.23394,0.00023,10.14821]
[1776696982369,40.66,75004.31,2.1,0.23394,0.00023,10.14821]
[1776696982530,40.66,75004.31,2.1,0.23394,0.00023,10.14821]
[1776696982708,40.66,75004.31,2.1,0.23394,0.00023,10.14821]
[1776696982809,40.66,74998.35,2.1,0.23259,0.00023,10.11472]
[1776696984302,40.66,74998.09,2.1,0.23253,0.00023,10.1133]
[1776696984375,40.66,74998.09,2.1,0.23253,0.00023,10.1133]
[1776696984596,40.66,74996.13,2.1,0.23209,0.00023,10.10234]
[1776696985183,40.66,74996.13,2.1,0.23209,0.00023,10.10234]
[1776696985253,40.66,74996.13,2.1,0.23209,0.00023,10.10234]
[1776696985351,40.66,74996.13,2.1,0.23209,0.00023,10.10234]
[1776696985603,40.66,74992.36,2.1,0.23124,0.00023,10.08119]
[1776696986818,40.66,74987.75,2.1,0.2302,0.00023,10.05525]
[1776696988717,40.66,74987.75,2.1,0.2302,0.00023,10.05527]
[1776696988734,40.66,74984.48,2.1,0.22946,0.00023,10.03683]
[1776696991155,40.66,74986.43,2.1,0.22991,0.00023,10.048]
[1776696991165,40.66,74986.43,2.1,0.22991,0.00023,10.048]
[1776696991276,40.66,74986.43,2.1,0.22991,0.00023,10.048]
[1776696991297,40.66,74986.43,2.1,0.22991,0.00023,10.048]
[1776696991881,40.66,74982.71,2.1,0.22896,0.00023,10.01936]
[1776696992185,40.66,74982.71,2.1,0.22896,0.00023,10.01936]
[1776696992710,40.66,74982.71,2.1,0.22896,0.00023,10.01936]
[1776696992874,40.66,74982.71,2.1,0.22896,0.00023,10.01936]
[1776696992881,40.66,74983.4,2.1,0.22912,0.00023,10.02333]
[1776696992942,40.66,74983.4,2.1,0.22912,0.00023,10.02333]
[1776696993687,40.66,74983.4,2.1,0.22912,0.00023,10.02333]
[1776696993734,40.66,74987.65,2.1,0.23008,0.00023,10.04745]
[1776696994502,40.66,74987.65,2.1,0.23008,0.00023,10.04745]
[1776696994618,40.66,74987.65,2.1,0.23008,0.00023,10.04745]
[1776696994755,40.66,74987.65,2.1,0.23008,0.00023,10.04745]
[1776696994857,40.66,74987.65,2.1,0.23008,0.00023,10.04745]
[1776696994952,40.66,74985.01,2.1,0.22949,0.00023,10.03261]
[1776696996496,40.66,74985.01,2.1,0.22949,0.00023,10.03257]
[1776696996848,40.66,74985.01,2.1,0.22949,0.00023,10.03257]
[1776696996683,40.66,74973.88,2.1,0.22698,0.00022,9.9694]
[1776696997006,40.66,74973.88,2.1,0.22698,0.00022,9.9694]
[1776696997212,40.66,74973.88,2.1,0.22698,0.00022,9.9694]
[1776696998153,40.66,74969.79,2.1,0.22607,0.00022,9.94614]
[1776696999129,40.66,74969.79,2.1,0.22607,0.00022,9.94612]
[1776696999223,40.66,74969.79,2.1,0.22607,0.00022,9.94612]
[1776696999331,40.66,74969.79,2.1,0.22607,0.00022,9.94612]
[1776696999796,40.66,74969.79,2.1,0.22607,0.00022,9.94612]
[1776696999864,40.66,74960.07,2.1,0.2239,0.00022,9.89063]
[1776697000161,40.66,74960.07,2.1,0.2239,0.00022,9.89063]
[1776697000719,40.66,74950.18,2.1,0.2217,0.00022,9.83397]
[1776697002736,40.66,74943.78,2.1,0.22029,0.00022,9.79731]
[1776697003740,40.66,74936.89,2.1,0.21878,0.00022,9.75758]
[1776697004435,40.66,74936.89,2.1,0.21878,0.00022,9.75758]
[1776697004529,40.66,74936.89,2.1,0.21878,0.00022,9.75758]
[1776697004569,40.66,74936.89,2.1,0.21878,0.00022,9.75758]
[1776697004748,40.66,74937.84,2.1,0.21898,0.00022,9.76304]
[1776697005168,40.66,74937.84,2.1,0.21898,0.00022,9.76304]
[1776697005287,40.66,74937.84,2.1,0.21898,0.00022,9.76304]
[1776697005379,40.66,74937.84,2.1,0.21898,0.00022,9.76304]
[1776697005405,40.66,74937.84,2.1,0.21898,0.00022,9.76304]
[1776697005755,40.66,74935.02,2.1,0.21836,0.00022,9.74672]
[1776697005959,40.66,74935.02,2.1,0.21836,0.00022,9.74672]
[1776697006123,40.66,74935.02,2.1,0.21836,0.00022,9.74672]
[1776697006347,40.66,74935.02,2.1,0.21836,0.00022,9.74672]
[1776697006764,40.66,74929.51,2.1,0.21715,0.00022,9.71486]
[1776697007007,40.66,74929.51,2.1,0.21715,0.00022,9.71486]
[1776697007537,40.66,74929.51,2.1,0.21715,0.00022,9.71486]
[1776697007730,40.66,74929.51,2.1,0.21715,0.00022,9.71486]
[1776697007772,40.66,74931.89,2.1,0.21767,0.00022,9.72861]
[1776697010238,40.66,74934.1,2.1,0.21817,0.00022,9.7416]
[1776697010268,40.66,74934.1,2.1,0.21817,0.00022,9.7416]
[1776697010697,40.66,74934.1,2.1,0.21817,0.00022,9.7416]
[1776697010902,40.66,74934.1,2.1,0.21817,0.00022,9.7416]
[1776697010872,40.66,74944.0,2.1,0.22035,0.00022,9.79871]
[1776697011014,40.66,74944.0,2.1,0.22035,0.00022,9.79871]
[1776697011567,40.66,74944.0,2.1,0.22035,0.00022,9.79871]
[1776697011653,40.66,74944.0,2.1,0.22035,0.00022,9.79871]
[1776697011809,40.66,74943.88,2.1,0.22032,0.00022,9.79802]
[1776697012649,40.66,74943.88,2.1,0.22032,0.00022,9.79802]
[1776697012718,40.66,74943.88,2.1,0.22032,0.00022,9.79802]
[1776697012723,40.66,74943.88,2.1,0.22032,0.00022,9.79802]
[1776697012759,40.66,74943.88,2.1,0.22032,0.00022,9.79802]
[1776697012850,40.66,74956.06,2.1,0.22301,0.00022,9.8679]
[1776697012975,40.66,74956.06,2.1,0.22301,0.00022,9.8679]
[1776697013624,40.66,74956.06,2.1,0.22301,0.00022,9.8679]
[1776697013723,40.66,74956.06,2.1,0.22301,0.00022,9.8679]
[1776697014630,40.66,74955.65,2.1,0.22292,0.00022,9.86547]
[1776697014838,40.66,74956.5,2.1,0.22311,0.00022,9.87037]
[1776697015844,40.66,74951.88,2.1,0.22208,0.00022,9.84386]
[1776697016840,40.66,74958.7,2.1,0.22359,0.00022,9.88282]
[1776697017158,40.66,74958.7,2.1,0.22359,0.00022,9.88282]
[1776697017480,40.66,74958.7,2.1,0.22359,0.00022,9.88282]
[1776697017847,40.66,74964.51,2.1,0.22488,0.00022,9.91587]
[1776697018793,40.66,74964.51,2.1,0.22488,0.00022,9.91587]
[1776697018877,40.66,74944.21,2.1,0.22038,0.00022,9.79948]
[1776697019558,40.66,74944.21,2.1,0.22038,0.00022,9.79948]
[1776697019871,40.66,74944.08,2.1,0.22035,0.00022,9.79871]
[1776697020373,40.66,74944.08,2.1,0.22035,0.00022,9.79871]
[1776697020882,40.66,74937.72,2.1,0.21895,0.00022,9.76212]
[1776697021286,40.66,74937.72,2.1,0.21895,0.00022,9.76212]
[1776697021331,40.66,74937.72,2.1,0.21895,0.00022,9.76212]
[1776697021882,40.66,74939.99,2.1,0.21945,0.00022,9.77521]
[1776697021934,40.66,74939.99,2.1,0.21945,0.00022,9.77521]
[1776697022176,40.66,74939.99,2.1,0.21945,0.00022,9.77521]
[1776697022874,40.66,74939.99,2.1,0.21945,0.00022,9.77521]
[1776697022896,40.66,74952.44,2.1,0.22219,0.00022,9.84671]
[1776697023056,40.66,74952.44,2.1,0.22219,0.00022,9.84671]
[1776697023149,40.66,74952.44,2.1,0.22219,0.00022,9.84671]
[1776697023898,40.66,74958.44,2.1,0.22352,0.00022,9.88098]
[1776697024265,40.66,74958.44,2.1,0.22352,0.00022,9.88098]
[1776697024913,40.66,74969.96,2.1,0.22609,0.00022,9.94663]
[1776697025101,40.66,74969.96,2.1,0.22609,0.00022,9.94663]
[1776697025601,40.66,74969.96,2.1,0.22609,0.00022,9.94663]
[1776697025657,40.66,74969.96,2.1,0.22609,0.00022,9.94663]
[1776697025912,40.66,74969.96,2.1,0.22609,0.00022,9.94661]
[1776697026055,40.66,74969.96,2.1,0.22609,0.00022,9.94661]
[1776697026269,40.66,74969.96,2.1,0.22609,0.00022,9.94661]
[1776697026376,40.66,74969.96,2.1,0.22609,0.00022,9.94661]
[1776697026769,40.66,74969.96,2.1,0.22609,0.00022,9.94661]
[1776697026937,40.66,74969.96,2.1,0.22609,0.00022,9.94661]
[1776697027222,40.66,74973.8,2.1,0.22694,0.00022,9.9684]
[1776697028021,40.66,74974.7,2.1,0.22714,0.00022,9.97345]
[1776697028063,40.66,74974.7,2.1,0.22714,0.00022,9.97345]
[1776697028217,40.66,74974.7,2.1,0.22714,0.00022,9.97345]
[1776697028946,40.66,74959.06,2.1,0.22365,0.00022,9.88425]
[1776697029408,40.66,74959.06,2.1,0.22365,0.00022,9.88425]
[1776697030825,40.66,74959.41,2.1,0.22373,0.00022,9.88628]
[1776697030918,40.66,74959.41,2.1,0.22373,0.00022,9.88628]
[1776697030961,40.66,74953.87,2.1,0.22249,0.00022,9.8545]
[1776697031238,40.66,74953.87,2.1,0.22249,0.00022,9.8545]
[1776697031252,40.66,74953.87,2.1,0.22249,0.00022,9.8545]
[1776697031516,40.66,74953.87,2.1,0.22249,0.00022,9.8545]
[1776697031965,40.66,74960.4,2.1,0.22395,0.00022,9.89194]
[1776697031984,40.66,74960.4,2.1,0.22395,0.00022,9.89194]
[1776697032037,40.66,74960.4,2.1,0.22395,0.00022,9.89194]
[1776697032183,40.66,74960.4,2.1,0.22395,0.00022,9.89194]
[1776697032282,40.66,74960.4,2.1,0.22395,0.00022,9.89194]
[1776697032864,40.66,74960.4,2.1,0.22395,0.00022,9.89194]
[1776697032973,40.66,74966.59,2.1,0.22533,0.00022,9.9273]
[1776697033915,40.66,74966.59,2.1,0.22533,0.00022,9.9273]
[1776697035440,40.66,74965.29,2.1,0.22503,0.00022,9.91977]
[1776697035733,40.66,74965.29,2.1,0.22503,0.00022,9.91977]
[1776697036065,40.66,74965.29,2.1,0.22503,0.00022,9.91977]
[1776697036018,40.65,74972.73,2.1,0.22669,0.00022,9.96201]
[1776697037060,40.65,74972.73,2.1,0.22669,0.00022,9.96201]
[1776697037239,40.65,74972.73,2.1,0.22669,0.00022,9.96201]
[1776697037929,40.65,74972.73,2.1,0.22669,0.00022,9.96201]
[1776697038070,40.65,74972.73,2.1,0.22669,0.00022,9.96201]
[1776697038098,40.65,74972.73,2.1,0.22669,0.00022,9.96201]
[1776697038652,40.65,74973.54,2.1,0.22686,0.00022,9.96628]
[1776697039035,40.65,74973.54,2.1,0.22686,0.00022,9.96628]
[1776697040049,40.65,74973.54,2.1,0.22684,0.00022,9.96594]
[1776697040093,40.65,74973.54,2.1,0.22684,0.00022,9.96594]
[1776697040365,40.65,74975.57,2.1,0.2273,0.00022,9.97747]
[1776697040553,40.65,74975.57,2.1,0.2273,0.00022,9.97747]
[1776697040727,40.65,74975.57,2.1,0.2273,0.00022,9.97747]
[1776697041037,40.65,74977.3,2.1,0.22768,0.00022,9.98712]
[1776697041205,40.65,74977.3,2.1,0.22768,0.00022,9.98712]
[1776697041444,40.65,74977.3,2.1,0.22768,0.00022,9.98712]
[1776697043115,40.65,74976.87,2.1,0.22758,0.00022,9.98459]
[1776697043165,40.65,74976.87,2.1,0.22758,0.00022,9.9845]
[1776697044059,40.65,74975.82,2.1,0.22734,0.00022,9.97846]
[1776697044515,40.65,74975.82,2.1,0.22734,0.00022,9.97846]
[1776697045079,40.65,74976.51,2.1,0.22749,0.00022,9.98231]
[1776697045168,40.65,74976.51,2.1,0.22749,0.00022,9.98231]
[1776697045404,40.65,74976.51,2.1,0.22749,0.00022,9.98231]
[1776697046072,40.65,74992.34,2.1,0.23106,0.00023,10.07186]
[1776697046349,40.65,74992.34,2.1,0.23106,0.00023,10.07186]
[1776697046794,40.65,74992.34,2.1,0.23106,0.00023,10.07186]
[1776697046891,40.65,74992.34,2.1,0.23106,0.00023,10.07186]
[1776697047028,40.65,74992.34,2.1,0.23106,0.00023,10.07186]
[1776697047119,40.64,75002.09,2.1,0.23326,0.00023,10.12659]
[1776697048493,40.64,75002.09,2.1,0.23326,0.00023,10.12654]
[1776697049131,40.64,75000.08,2.1,0.2328,0.00023,10.11519]
[1776697049216,40.64,75000.08,2.1,0.2328,0.00023,10.11519]
[1776697049260,40.64,75000.08,2.1,0.2328,0.00023,10.11519]
[1776697050626,40.64,75002.77,2.1,0.23341,0.00023,10.13025]
[1776697050793,40.64,75002.77,2.1,0.23341,0.00023,10.13025]
[1776697050880,40.64,75002.77,2.1,0.23341,0.00023,10.13025]
[1776697050988,40.64,75002.77,2.1,0.23341,0.00023,10.13025]
[1776697051091,40.64,75002.77,2.1,0.23341,0.00023,10.13025]
[1776697051142,40.64,75006.78,2.1,0.23421,0.00023,10.14504]
[1776697051148,40.64,75006.78,2.1,0.23421,0.00023,10.14504]
[1776697052120,40.64,74999.48,2.1,0.23255,0.00023,10.10403]
[1776697053131,40.64,74991.79,2.1,0.23079,0.00023,10.06048]
[1776697055084,40.64,74991.09,2.1,0.23063,0.00023,10.05646]
[1776697055326,40.64,74990.66,2.1,0.23054,0.00023,10.05403]
[1776697056148,40.64,74988.49,2.1,0.23004,0.00023,10.0416]
[1776697056277,40.64,74988.49,2.1,0.23004,0.00023,10.0416]
[1776697057051,40.64,74988.49,2.1,0.23004,0.00023,10.0416]
[1776697057084,40.64,74988.49,2.1,0.23004,0.00023,10.0416]
[1776697057156,40.64,74981.62,2.1,0.22849,0.00023,10.0027]
[1776697057612,40.64,74981.62,2.1,0.22849,0.00023,10.0027]
[1776697057670,40.64,74981.62,2.1,0.22849,0.00023,10.0027]
[1776697058162,40.64,74980.87,2.1,0.22832,0.00023,9.99838]
[1776697058417,40.64,74980.87,2.1,0.22832,0.00023,9.99838]
[1776697058524,40.64,74980.87,2.1,0.22832,0.00023,9.99838]
[1776697058975,40.64,74980.0,2.1,0.22812,0.00022,9.99345]
[1776697059682,40.64,74971.78,2.1,0.22628,0.00022,9.9467]
[1776697060670,40.64,74971.78,2.1,0.22628,0.00022,9.9467]
[1776697060769,40.64,74965.88,2.1,0.22496,0.00022,9.91309]
[1776697061254,40.64,74965.88,2.1,0.22496,0.00022,9.91309]
[1776697062129,40.64,74965.88,2.1,0.22496,0.00022,9.91309]
[1776697062688,40.64,74965.37,2.1,0.22484,0.00022,9.91007]
[1776697063077,40.64,74965.37,2.1,0.22484,0.00022,9.91007]
[1776697066608,40.64,74963.57,2.1,0.22443,0.00022,9.8997]
[1776697067479,40.64,74964.27,2.1,0.22459,0.00022,9.90369]
[1776697068133,40.64,74973.75,2.1,0.22671,0.00022,9.95771]
[1776697068411,40.64,74973.75,2.1,0.22671,0.00022,9.95771]
[1776697068547,40.64,74973.75,2.1,0.22671,0.00022,9.95771]
[1776697070253,40.64,74978.63,2.1,0.2278,0.00022,9.98528]
[1776697070322,40.64,74978.63,2.1,0.2278,0.00022,9.98528]
[1776697071335,40.64,74979.91,2.1,0.22808,0.00022,9.99238]
[1776697072309,40.63,74979.69,2.1,0.22802,0.00022,9.99095]
[1776697072356,40.63,74979.69,2.1,0.22802,0.00022,9.99095]
[1776697072416,40.63,74979.69,2.1,0.22802,0.00022,9.99095]
[1776697077596,40.63,74978.74,2.1,0.22777,0.00022,9.98463]
[1776697077877,40.63,74978.74,2.1,0.22777,0.00022,9.98463]
[1776697078118,40.63,74978.74,2.1,0.22777,0.00022,9.98463]
[1776697078124,40.63,74984.05,2.1,0.22896,0.00023,10.01458]
[1776697078482,40.63,74984.05,2.1,0.22896,0.00023,10.01458]
[1776697079041,40.62,74992.73,2.1,0.23091,0.00023,10.06351]
[1776697079601,40.62,74992.73,2.1,0.23091,0.00023,10.06351]
[1776697080495,40.62,74991.66,2.1,0.23067,0.00023,10.05734]
[1776697080915,40.62,74991.66,2.1,0.23067,0.00023,10.05734]
[1776697080926,40.62,74991.66,2.1,0.23067,0.00023,10.05734]
[1776697081400,40.62,74995.59,2.1,0.23155,0.00023,10.07934]
[1776697081665,40.62,74983.16,2.1,0.22873,0.00023,10.00886]
[1776697082286,40.62,74983.16,2.1,0.22873,0.00023,10.00886]
[1776697084267,40.62,74979.91,2.1,0.22798,0.00022,9.99006]
[1776697084308,40.62,74979.91,2.1,0.22798,0.00022,9.99006]
[1776697084609,40.62,74979.91,2.1,0.22798,0.00022,9.99006]
[1776697084737,40.62,74979.91,2.1,0.22798,0.00022,9.99006]
[1776697084779,40.62,74979.91,2.1,0.22798,0.00022,9.99006]
[1776697084820,40.62,74979.91,2.1,0.22798,0.00022,9.99006]
[1776697085022,40.62,74971.84,2.1,0.22617,0.00022,9.94403]
[1776697085574,40.62,74964.37,2.1,0.22449,0.00022,9.90115]
[1776697086770,40.62,74964.37,2.1,0.22449,0.00022,9.90115]
[1776697087165,40.62,74964.37,2.1,0.22449,0.00022,9.90115]
[1776697087245,40.61,74962.91,2.1,0.22415,0.00022,9.89256]
[1776697088078,40.61,74962.91,2.1,0.22415,0.00022,9.89256]
[1776697088182,40.61,74962.91,2.1,0.22415,0.00022,9.89256]
[1776697088180,40.61,74963.99,2.1,0.22439,0.00022,9.89854]
[1776697088430,40.61,74963.99,2.1,0.22439,0.00022,9.89854]
[1776697088869,40.61,74964.22,2.1,0.22443,0.00022,9.89967]
[1776697090608,40.61,74964.58,2.1,0.2245,0.00022,9.90154]
[1776697091574,40.61,74981.85,2.1,0.22836,0.00023,9.99955]
[1776697093103,40.61,74981.85,2.1,0.22836,0.00023,9.99955]
[1776697093119,40.61,74981.85,2.1,0.22836,0.00023,9.99955]
[1776697093140,40.61,74980.33,2.1,0.22801,0.00023,9.99072]
[1776697093315,40.61,74980.33,2.1,0.22801,0.00023,9.99072]
[1776697093582,40.6,74954.02,2.1,0.2221,0.00022,9.83975]
[1776697094749,40.6,74947.7,2.1,0.2207,0.00022,9.80342]
[1776697095421,40.6,74947.7,2.1,0.2207,0.00022,9.80342]
[1776697095581,40.6,74947.12,2.1,0.22056,0.00022,9.79984]
[1776697096722,40.6,74947.12,2.1,0.22056,0.00022,9.79984]
[1776697097856,40.6,74946.83,2.1,0.22049,0.00022,9.79797]
[1776697098464,40.6,74950.08,2.1,0.2212,0.00022,9.81647]
[1776697098478,40.6,74950.08,2.1,0.2212,0.00022,9.81647]
[1776697098480,40.6,74950.08,2.1,0.2212,0.00022,9.81647]
[1776697098547,40.6,74950.08,2.1,0.2212,0.00022,9.81647]
[1776697098659,40.6,74950.08,2.1,0.2212,0.00022,9.81647]
[1776697099025,40.6,74950.08,2.1,0.2212,0.00022,9.81647]
[1776697099062,40.6,74950.08,2.1,0.2212,0.00022,9.81647]
[1776697099125,40.6,74950.08,2.1,0.2212,0.00022,9.81647]
[1776697099105,40.6,74953.3,2.1,0.22191,0.00022,9.83478]
[1776697099494,40.6,74953.3,2.1,0.22191,0.00022,9.83478]
[1776697099968,40.59,74957.91,2.1,0.22292,0.00022,9.86102]
[1776697100491,40.59,74957.91,2.1,0.22292,0.00022,9.86102]
[1776697101223,40.59,74957.74,2.1,0.22288,0.00022,9.85992]
[1776697101389,40.59,74957.74,2.1,0.22288,0.00022,9.85992]
[1776697101400,40.59,74957.74,2.1,0.22288,0.00022,9.85992]
[1776697101499,40.59,74959.62,2.1,0.22329,0.00022,9.87054]
[1776697105781,40.59,74954.68,2.1,0.22217,0.00022,9.84155]
[1776697109832,40.58,74951.82,2.1,0.22152,0.00022,9.82471]
[1776697111055,40.58,74952.07,2.1,0.22157,0.00022,9.82601]
[1776697111111,40.58,74952.07,2.1,0.22157,0.00022,9.82601]
[1776697111133,40.58,74952.07,2.1,0.22157,0.00022,9.82601]
[1776697111147,40.58,74947.16,2.1,0.22036,0.00022,9.78993]
[1776697113576,40.58,74946.39,2.1,0.22018,0.00022,9.78517]
[1776697113649,40.58,74946.39,2.1,0.22018,0.00022,9.78517]
[1776697113703,40.58,74946.39,2.1,0.22018,0.00022,9.78517]
[1776697113742,40.58,74943.48,2.1,0.21953,0.00022,9.7682]
[1776697114379,40.58,74943.48,2.1,0.21953,0.00022,9.7682]
[1776697114461,40.58,74943.48,2.1,0.21953,0.00022,9.7682]
[1776697114485,40.58,74943.48,2.1,0.21953,0.00022,9.7682]
[1776697115184,40.58,74934.8,2.1,0.21761,0.00022,9.71787]
[1776697116027,40.58,74934.8,2.1,0.21761,0.00022,9.71787]
[1776697116143,40.58,74934.8,2.1,0.21761,0.00022,9.71787]
[1776697116129,40.58,74930.65,2.1,0.2167,0.00022,9.69365]
[1776697116661,40.58,74930.65,2.1,0.2167,0.00022,9.69365]
[1776697116703,40.58,74930.65,2.1,0.2167,0.00022,9.69365]
[1776697116762,40.58,74928.22,2.1,0.21615,0.00022,9.67933]
[1776697117278,40.58,74928.22,2.1,0.21615,0.00022,9.67933]
[1776697117391,40.58,74928.22,2.1,0.21615,0.00022,9.67933]
[1776697117412,40.58,74928.22,2.1,0.21615,0.00022,9.67933]
[1776697118097,40.57,74923.14,2.1,0.21504,0.00022,9.64962]
[1776697119015,40.57,74923.14,2.1,0.21504,0.00022,9.64962]
[1776697119026,40.57,74923.14,2.1,0.21504,0.00022,9.64962]
[1776697119107,40.57,74923.14,2.1,0.21504,0.00022,9.64962]
[1776697119111,40.57,74922.71,2.1,0.21494,0.00022,9.64701]
[1776697119361,40.57,74922.71,2.1,0.21494,0.00022,9.64701]
[1776697119440,40.57,74922.71,2.1,0.21494,0.00022,9.64701]
[1776697120196,40.57,74922.71,2.1,0.21494,0.00022,9.64701]
[1776697119718,40.57,74928.73,2.1,0.21625,0.00022,9.68181]
[1776697120328,40.57,74928.73,2.1,0.21625,0.00022,9.68181]
[1776697120746,40.57,74928.73,2.1,0.21625,0.00022,9.68181]
[1776697121105,40.57,74932.93,2.1,0.21717,0.00022,9.70611]
[1776697121843,40.57,74932.93,2.1,0.21717,0.00022,9.70611]
[1776697121944,40.57,74940.52,2.1,0.21883,0.00022,9.74993]
[1776697123643,40.57,74940.52,2.1,0.21883,0.00022,9.74991]
[1776697123721,40.57,74940.52,2.1,0.21883,0.00022,9.74991]
[1776697123745,40.57,74940.52,2.1,0.21883,0.00022,9.74991]
[1776697124881,40.57,74940.99,2.1,0.21893,0.00022,9.75256]
[1776697125224,40.57,74940.99,2.1,0.21893,0.00022,9.75256]
[1776697125752,40.57,74945.13,2.1,0.21984,0.00022,9.77638]
[1776697126249,40.57,74947.57,2.1,0.22037,0.00022,9.7903]
[1776697126494,40.57,74947.57,2.1,0.22037,0.00022,9.7903]
[1776697127080,40.57,74947.57,2.1,0.22037,0.00022,9.7903]
[1776697127243,40.57,74947.57,2.1,0.22037,0.00022,9.7903]
[1776697127260,40.57,74946.22,2.1,0.22008,0.00022,9.78251]
[1776697127660,40.57,74946.22,2.1,0.22008,0.00022,9.78251]
[1776697127761,40.57,74950.94,2.1,0.22112,0.00022,9.8096]
[1776697131474,40.57,74950.36,2.1,0.22097,0.00022,9.8059]
[1776697132665,40.57,74947.43,2.1,0.22032,0.00022,9.7889]
[1776697132766,40.57,74947.43,2.1,0.22032,0.00022,9.7889]
[1776697133009,40.57,74947.43,2.1,0.22032,0.00022,9.7889]
[1776697133462,40.56,74946.99,2.1,0.22022,0.00022,9.78625]
[1776697133498,40.56,74946.99,2.1,0.22022,0.00022,9.78625]
[1776697134152,40.56,74946.99,2.1,0.22022,0.00022,9.78625]
[1776697134245,40.56,74958.11,2.1,0.22268,0.00022,9.85013]
[1776697134705,40.56,74958.11,2.1,0.22268,0.00022,9.85013]
[1776697134803,40.56,74950.22,2.1,0.22093,0.00022,9.80466]
[1776697135847,40.56,74950.22,2.1,0.22093,0.00022,9.80466]
[1776697136400,40.56,74946.49,2.1,0.22009,0.00022,9.78298]
[1776697136413,40.56,74946.49,2.1,0.22009,0.00022,9.78298]
[1776697137133,40.56,74946.49,2.1,0.22009,0.00022,9.78298]
[1776697137180,40.56,74944.85,2.1,0.21973,0.00022,9.77339]
[1776697137548,40.56,74944.85,2.1,0.21973,0.00022,9.77339]
[1776697137585,40.56,74944.85,2.1,0.21973,0.00022,9.77339]
[1776697137729,40.56,74944.85,2.1,0.21973,0.00022,9.77339]
[1776697137759,40.56,74944.85,2.1,0.21973,0.00022,9.77339]
[1776697138131,40.56,74944.85,2.1,0.21973,0.00022,9.77339]
[1776697138177,40.56,74950.54,2.1,0.22098,0.00022,9.80607]
[1776697138329,40.56,74950.54,2.1,0.22098,0.00022,9.80607]
[1776697139014,40.56,74950.54,2.1,0.22098,0.00022,9.80607]
[1776697139076,40.56,74950.54,2.1,0.22098,0.00022,9.80607]
[1776697139276,40.56,74958.17,2.1,0.22267,0.00022,9.84984]
[1776697139410,40.56,74958.17,2.1,0.22267,0.00022,9.84984]
[1776697139453,40.56,74958.17,2.1,0.22267,0.00022,9.84984]
[1776697139764,40.56,74957.75,2.1,0.22256,0.00022,9.84709]
[1776697140638,40.56,74957.75,2.1,0.22256,0.00022,9.84709]
[1776697140872,40.56,74972.94,2.1,0.22595,0.00022,9.93384]
[1776697141349,40.56,74972.94,2.1,0.22595,0.00022,9.93384]
[1776697141467,40.56,74972.94,2.1,0.22595,0.00022,9.93384]
[1776697142689,40.56,74972.94,2.1,0.22595,0.00022,9.93384]
[1776697142745,40.56,74972.94,2.1,0.22595,0.00022,9.93384]
[1776697142790,40.56,74972.94,2.1,0.22595,0.00022,9.93384]
[1776697142843,40.56,74972.94,2.1,0.22595,0.00022,9.93384]
[1776697142898,40.55,74966.33,2.1,0.22446,0.00022,9.89584]
[1776697143342,40.55,74966.33,2.1,0.22446,0.00022,9.89584]
[1776697143523,40.55,74966.33,2.1,0.22446,0.00022,9.89584]
[1776697143575,40.55,74966.33,2.1,0.22446,0.00022,9.89584]
[1776697143581,40.55,74966.33,2.1,0.22446,0.00022,9.89584]
[1776697143702,40.55,74966.33,2.1,0.22446,0.00022,9.89584]
[1776697143834,40.55,74966.33,2.1,0.22446,0.00022,9.89584]
[1776697143884,40.55,74966.33,2.1,0.22446,0.00022,9.89584]
[1776697144269,40.55,74965.46,2.1,0.22426,0.00022,9.89069]
[1776697144856,40.55,74959.16,2.1,0.22285,0.00022,9.8544]
[1776697146207,40.55,74959.16,2.1,0.22285,0.00022,9.8544]
[1776697146316,40.55,74959.86,2.1,0.22299,0.00022,9.85825]
[1776697146375,40.55,74959.86,2.1,0.22299,0.00022,9.85825]
[1776697146466,40.55,74959.86,2.1,0.22299,0.00022,9.85825]
[1776697147024,40.55,74959.86,2.1,0.22299,0.00022,9.85825]
[1776697147116,40.55,74974.35,2.1,0.22623,0.00022,9.94105]
[1776697147883,40.55,74974.35,2.1,0.22623,0.00022,9.94105]
[1776697147985,40.55,74983.89,2.1,0.22837,0.00023,9.99526]
[1776697149387,40.55,74983.96,2.1,0.22838,0.00023,9.99555]
[1776697149849,40.55,74983.96,2.1,0.22838,0.00023,9.99555]
[1776697149919,40.55,74983.96,2.1,0.22838,0.00023,9.99555]
[1776697150047,40.55,74983.96,2.1,0.22838,0.00023,9.99555]
[1776697150089,40.55,74989.57,2.1,0.22965,0.00023,10.02726]
[1776697151144,40.55,74989.57,2.1,0.22965,0.00023,10.02726]
[1776697151187,40.55,74994.5,2.1,0.23076,0.00023,10.05505]
[1776697152124,40.55,74994.5,2.1,0.23076,0.00023,10.05505]
[1776697155739,40.54,74989.71,2.1,0.22964,0.00023,10.02714]
[1776697157188,40.54,74989.71,2.1,0.22963,0.00023,10.02694]
[1776697157248,40.54,74989.71,2.1,0.22963,0.00023,10.02694]
[1776697157482,40.54,74988.44,2.1,0.22933,0.00023,10.01938]
[1776697157575,40.54,74988.44,2.1,0.22933,0.00023,10.01938]
[1776697157659,40.54,74988.44,2.1,0.22933,0.00023,10.01938]
[1776697160047,40.53,74997.23,2.1,0.23131,0.00023,10.06881]
[1776697165872,40.53,74998.74,2.1,0.23162,0.00023,10.07654]
[1776697166476,40.53,74999.08,2.1,0.23169,0.00023,10.07831]
[1776697166535,40.53,74999.08,2.1,0.23169,0.00023,10.07831]
[1776697167229,40.53,74994.64,2.1,0.23067,0.00023,10.05304]
[1776697173035,40.52,74994.29,2.1,0.23045,0.00023,10.0426]
[1776697174940,40.52,74993.54,2.1,0.23027,0.00023,10.03823]
[1776697175303,40.52,74989.66,2.1,0.22939,0.00023,10.01608]
[1776697175446,40.52,74989.66,2.1,0.22939,0.00023,10.01608]
[1776697175509,40.52,74989.66,2.1,0.22939,0.00023,10.01608]
[1776697175532,40.52,74989.66,2.1,0.22939,0.00023,10.01608]
[1776697175562,40.52,74989.66,2.1,0.22939,0.00023,10.01608]
[1776697175592,40.52,74989.66,2.1,0.22939,0.00023,10.01608]
[1776697175625,40.52,74989.66,2.1,0.22939,0.00023,10.01608]
[1776697176125,40.52,74981.19,2.1,0.22747,0.00023,9.96777]
[1776697176570,40.52,74981.19,2.1,0.22747,0.00023,9.96777]
[1776697176785,40.52,74981.19,2.1,0.22747,0.00023,9.96777]
[1776697176965,40.52,74981.19,2.1,0.22747,0.00023,9.96777]
[1776697177213,40.52,74974.55,2.1,0.22596,0.00022,9.92959]
[1776697183111,40.51,74976.29,2.1,0.22631,0.00022,9.93835]
[1776697184089,40.51,74976.29,2.1,0.22631,0.00022,9.93835]
[1776697184137,40.51,74976.29,2.1,0.22631,0.00022,9.93835]
[1776697184261,40.51,74976.29,2.1,0.22631,0.00022,9.93835]
[1776697184305,40.51,74984.79,2.1,0.22822,0.00023,9.98663]
[1776697185494,40.5,74985.0,2.1,0.22826,0.00023,9.98763]
[1776697186116,40.5,74985.0,2.1,0.22826,0.00023,9.98763]
[1776697186217,40.5,74992.68,2.1,0.22999,0.00023,10.03104]
[1776697187792,40.5,74993.04,2.1,0.23005,0.00023,10.0328]
[1776697188147,40.5,74992.76,2.1,0.22998,0.00023,10.03093]
[1776697189162,40.5,74998.04,2.1,0.23117,0.00023,10.06058]
[1776697192175,40.49,74993.31,2.1,0.23006,0.00023,10.03289]
[1776697196449,40.48,74995.3,2.1,0.23046,0.00023,10.04307]
[1776697196466,40.48,74995.3,2.1,0.23046,0.00023,10.04307]
[1776697196817,40.48,74995.3,2.1,0.23046,0.00023,10.04307]
[1776697197458,40.48,74995.31,2.1,0.23045,0.00023,10.04285]
[1776697198274,40.48,74995.31,2.1,0.23045,0.00023,10.04285]
[1776697198289,40.48,75028.14,2.1,0.23797,0.00023,10.2274]
[1776697198809,40.48,75028.14,2.1,0.23797,0.00023,10.2274]
[1776697199224,40.48,75028.14,2.1,0.23796,0.00023,10.22721]
[1776697199418,40.48,75028.14,2.1,0.23796,0.00023,10.22721]
[1776697200458,40.47,75027.79,2.1,0.23787,0.00023,10.22505]
[1776697200494,40.47,75027.79,2.1,0.23787,0.00023,10.22505]
[1776697200637,40.47,75027.79,2.1,0.23787,0.00023,10.22505]
[1776697200858,40.47,75027.79,2.1,0.23787,0.00023,10.22505]
[1776697201018,40.47,75027.79,2.1,0.23787,0.00023,10.22505]
[1776697201076,40.47,75027.79,2.1,0.23787,0.00023,10.22505]
[1776697201268,40.47,75027.61,2.1,0.23782,0.00023,10.22378]
[1776697201691,40.47,75027.61,2.1,0.23782,0.00023,10.22378]
[1776697201890,40.47,75027.61,2.1,0.23782,0.00023,10.22378]
[1776697202152,40.47,75027.61,2.1,0.23782,0.00023,10.22378]
[1776697202287,40.47,75027.61,2.1,0.23782,0.00023,10.22378]
[1776697202315,40.47,75042.59,2.1,0.2413,0.00023,10.30717]
[1776697202755,40.47,75042.59,2.1,0.2413,0.00023,10.30717]
[1776697203286,40.47,75063.07,2.1,0.24607,0.00024,10.4195]
[1776697203477,40.47,75063.07,2.1,0.24607,0.00024,10.4195]
[1776697203560,40.47,75063.07,2.1,0.24607,0.00024,10.4195]
[1776697203796,40.47,75063.07,2.1,0.24607,0.00024,10.4195]
[1776697204312,40.47,75063.07,2.1,0.24607,0.00024,10.4195]
[1776697204292,40.47,75066.37,2.1,0.24685,0.00024,10.43759]
[1776697205319,40.45,75053.65,2.1,0.24375,0.00023,10.3653]
[1776697205413,40.45,75053.65,2.1,0.24375,0.00023,10.3653]
[1776697205903,40.45,75053.65,2.1,0.24375,0.00023,10.3653]
[1776697206323,40.45,75055.07,2.1,0.24408,0.00023,10.37294]
[1776697206610,40.45,75055.07,2.1,0.24408,0.00023,10.37294]
[1776697209080,40.44,75055.49,2.1,0.24416,0.00023,10.37484]
[1776697209263,40.44,75055.49,2.1,0.24416,0.00023,10.37484]
[1776697209298,40.44,75055.49,2.1,0.24416,0.00023,10.37484]
[1776697209369,40.43,75057.85,2.1,0.24461,0.00023,10.38563]
[1776697209419,40.43,75057.85,2.1,0.24461,0.00023,10.38563]
[1776697209926,40.43,75057.85,2.1,0.24461,0.00023,10.38563]
[1776697209980,40.43,75057.85,2.1,0.24461,0.00023,10.38563]
[1776697210015,40.43,75057.85,2.1,0.24461,0.00023,10.38563]
[1776697210562,40.42,75057.94,2.1,0.24462,0.00023,10.3859]
[1776697212847,40.42,75053.18,2.1,0.24349,0.00023,10.35924]
[1776697213837,40.42,75049.46,2.1,0.24261,0.00023,10.33848]
[1776697214368,40.42,75042.97,2.1,0.24109,0.00023,10.30235]
[1776697215873,40.42,75040.53,2.1,0.24051,0.00023,10.28866]
[1776697215884,40.42,75040.53,2.1,0.24051,0.00023,10.28866]
[1776697215896,40.42,75040.53,2.1,0.24051,0.00023,10.28866]
[1776697215927,40.42,75040.53,2.1,0.24051,0.00023,10.28866]
[1776697216382,40.42,75040.51,2.1,0.2405,0.00023,10.28842]
[1776697216577,40.42,75040.51,2.1,0.2405,0.00023,10.28842]
[1776697217392,40.42,75041.12,2.1,0.24064,0.00023,10.29169]
[1776697217456,40.42,75041.12,2.1,0.24064,0.00023,10.29169]
[1776697218046,40.42,75041.12,2.1,0.24064,0.00023,10.29169]
[1776697219368,40.42,75042.36,2.1,0.24093,0.00023,10.29846]
[1776697219406,40.41,75047.0,2.1,0.242,0.00023,10.3241]
[1776697219783,40.41,75047.0,2.1,0.242,0.00023,10.3241]
[1776697219841,40.41,75047.0,2.1,0.242,0.00023,10.3241]
[1776697219917,40.41,75047.0,2.1,0.242,0.00023,10.3241]
[1776697219957,40.41,75047.0,2.1,0.242,0.00023,10.3241]
[1776697220069,40.41,75047.0,2.1,0.242,0.00023,10.3241]
[1776697220436,40.41,75047.89,2.1,0.24221,0.00023,10.32903]
[1776697220575,40.41,75047.89,2.1,0.24221,0.00023,10.32903]
[1776697221428,40.41,75062.71,2.1,0.24569,0.00024,10.41085]
[1776697224451,40.38,75066.53,2.1,0.24641,0.00024,10.42786]
[1776697225551,40.38,75065.3,2.1,0.24611,0.00024,10.42083]
[1776697226185,40.38,75065.3,2.1,0.24611,0.00024,10.42083]
[1776697226690,40.38,75063.31,2.1,0.24564,0.00024,10.40989]
[1776697226739,40.38,75063.31,2.1,0.24564,0.00024,10.40989]
[1776697227476,40.37,75063.2,2.1,0.24558,0.00024,10.40851]
[1776697227706,40.37,75063.2,2.1,0.24558,0.00024,10.40851]
[1776697228483,40.37,75060.12,2.1,0.24485,0.00024,10.39131]
[1776697230275,40.37,75058.49,2.1,0.24445,0.00024,10.38209]
[1776697230309,40.37,75058.49,2.1,0.24445,0.00024,10.38209]
[1776697230450,40.37,75058.01,2.1,0.24433,0.00024,10.37922]
[1776697233481,40.36,75051.41,2.1,0.24264,0.00023,10.33437]
[1776697233582,40.36,75056.66,2.1,0.24387,0.00024,10.36344]
[1776697236943,40.36,75060.19,2.1,0.24468,0.00024,10.38234]
[1776697237000,40.36,75060.19,2.1,0.24468,0.00024,10.38234]
[1776697237782,40.35,75062.27,2.1,0.24514,0.00024,10.39318]
[1776697239080,40.35,75063.52,2.1,0.24543,0.00024,10.40007]
[1776697239282,40.35,75064.6,2.1,0.24566,0.00024,10.40536]
[1776697241039,40.35,75074.36,2.1,0.24796,0.00024,10.45864]
[1776697244697,40.28,75075.06,2.1,0.24778,0.00024,10.45469]
[1776697245038,40.28,75063.49,2.1,0.24502,0.00024,10.39059]
[1776697245775,40.28,75063.49,2.1,0.24502,0.00024,10.39059]
[1776697245804,40.28,75063.49,2.1,0.24502,0.00024,10.39059]
[1776697245853,40.28,75063.49,2.1,0.24502,0.00024,10.39059]
[1776697246305,40.28,75063.49,2.1,0.24502,0.00024,10.39059]
[1776697246374,40.28,75063.49,2.1,0.24502,0.00024,10.39059]
[1776697246430,40.28,75063.49,2.1,0.24502,0.00024,10.39059]
[1776697246494,40.28,75063.49,2.1,0.24502,0.00024,10.39059]
[1776697246504,40.28,75052.13,2.1,0.24233,0.00023,10.32741]
[1776697246665,40.28,75052.13,2.1,0.24233,0.00023,10.32741]
[1776697246722,40.28,75052.13,2.1,0.24233,0.00023,10.32741]
[1776697246988,40.28,75035.95,2.1,0.23854,0.00023,10.2369]
[1776697247693,40.28,75035.95,2.1,0.23854,0.00023,10.2369]
[1776697248317,40.28,75035.95,2.1,0.23854,0.00023,10.2369]
[1776697248418,40.27,75028.41,2.1,0.23677,0.00023,10.19409]
[1776697248701,40.27,75028.41,2.1,0.23677,0.00023,10.19409]
[1776697249187,40.27,75028.41,2.1,0.23677,0.00023,10.19409]
[1776697249285,40.27,75033.18,2.1,0.23787,0.00023,10.22067]
[1776697249558,40.27,75033.18,2.1,0.23787,0.00023,10.22067]
[1776697250177,40.27,75033.18,2.1,0.23787,0.00023,10.22067]
[1776697250501,40.27,75037.05,2.1,0.23876,0.00023,10.24214]
[1776697251816,40.27,75033.14,2.1,0.23784,0.00023,10.21998]
[1776697252459,40.27,75028.18,2.1,0.23668,0.00023,10.19191]
[1776697255408,40.26,75027.07,2.1,0.23642,0.00023,10.18548]
[1776697255471,40.26,75028.35,2.1,0.23669,0.00023,10.19214]
[1776697256394,40.26,75034.44,2.1,0.23809,0.00023,10.22607]
[1776697256748,40.26,75034.44,2.1,0.23809,0.00023,10.22607]
[1776697256763,40.26,75034.44,2.1,0.23809,0.00023,10.22607]
[1776697259838,40.25,75030.7,2.1,0.23719,0.00023,10.20419]
[1776697260207,40.25,75030.7,2.1,0.23719,0.00023,10.20419]
[1776697260510,40.25,75030.7,2.1,0.23719,0.00023,10.20419]
[1776697260576,40.25,75022.95,2.1,0.23539,0.00023,10.16051]
[1776697261215,40.25,75009.52,2.1,0.23228,0.00023,10.08419]
[1776697261889,40.25,75009.52,2.1,0.23228,0.00023,10.08419]
[1776697261937,40.25,75009.52,2.1,0.23228,0.00023,10.08419]
[1776697262001,40.25,75009.52,2.1,0.23228,0.00023,10.08419]
[1776697262101,40.25,75009.52,2.1,0.23228,0.00023,10.08419]
[1776697262140,40.25,75009.52,2.1,0.23228,0.00023,10.08419]
[1776697262228,40.25,75009.52,2.1,0.23228,0.00023,10.08419]
[1776697262503,40.25,75004.58,2.1,0.23114,0.00023,10.05574]
[1776697263083,40.25,75017.15,2.1,0.23402,0.00023,10.12691]
[1776697263882,40.25,75017.15,2.1,0.23402,0.00023,10.12691]
[1776697264479,40.25,75033.72,2.1,0.23785,0.00023,10.22035]
[1776697265356,40.25,75033.72,2.1,0.23785,0.00023,10.22035]
[1776697266680,40.24,75031.23,2.1,0.23722,0.00023,10.20509]
[1776697266996,40.24,75031.23,2.1,0.23722,0.00023,10.20509]
[1776697267081,40.24,75031.23,2.1,0.23722,0.00023,10.20509]
[1776697267481,40.24,75031.23,2.1,0.23722,0.00023,10.20509]
[1776697267434,40.23,75016.35,2.1,0.23377,0.00023,10.12084]
[1776697268426,40.23,75016.35,2.1,0.23377,0.00023,10.12084]
[1776697268513,40.22,75016.43,2.1,0.23372,0.00023,10.11971]
[1776697269345,40.22,75016.43,2.1,0.23372,0.00023,10.11971]
[1776697269423,40.21,75016.1,2.1,0.23359,0.00023,10.11656]
[1776697270409,40.21,75016.1,2.1,0.23359,0.00023,10.11656]
[1776697270475,40.21,75016.1,2.1,0.23359,0.00023,10.11656]
[1776697270541,40.2,75015.05,2.1,0.23327,0.00023,10.1086]
[1776697270765,40.2,75015.05,2.1,0.23327,0.00023,10.1086]
[1776697271287,40.2,75015.05,2.1,0.23327,0.00023,10.1086]
[1776697271462,40.2,75015.05,2.1,0.23327,0.00023,10.1086]
[1776697271463,40.18,75010.83,2.1,0.23217,0.00023,10.0816]
[1776697272120,40.18,75010.83,2.1,0.23217,0.00023,10.0816]
[1776697272360,40.18,75010.83,2.1,0.23217,0.00023,10.0816]
[1776697272364,40.17,74998.62,2.1,0.22936,0.00023,10.0116]
[1776697272587,40.17,74998.62,2.1,0.22936,0.00023,10.0116]
[1776697273715,40.17,74998.62,2.1,0.22936,0.00023,10.0116]
[1776697273832,40.15,74983.82,2.1,0.22587,0.00023,9.92367]
[1776697274576,40.15,74983.82,2.1,0.22587,0.00023,9.92367]
[1776697276387,40.15,74983.82,2.1,0.22587,0.00023,9.92353]
[1776697276480,40.15,74981.16,2.1,0.22526,0.00023,9.90809]
[1776697277926,40.15,74981.16,2.1,0.22526,0.00023,9.90801]
[1776697278079,40.15,74981.16,2.1,0.22526,0.00023,9.90801]
[1776697278165,40.15,74981.16,2.1,0.22526,0.00023,9.90801]
[1776697278233,40.15,74981.16,2.1,0.22526,0.00023,9.90801]
[1776697278393,40.15,74990.62,2.1,0.2274,0.00023,9.96245]
[1776697279507,40.15,75005.73,2.1,0.23085,0.00023,10.04895]
[1776697280133,40.15,75005.73,2.1,0.23085,0.00023,10.04895]
[1776697282414,40.15,75007.94,2.1,0.23135,0.00023,10.06133]
[1776697283065,40.15,75011.39,2.1,0.23214,0.00023,10.08086]
[1776697283524,40.15,75005.77,2.1,0.23084,0.00023,10.04863]
[1776697284151,40.15,75005.77,2.1,0.23084,0.00023,10.04863]
[1776697284281,40.15,75005.77,2.1,0.23084,0.00023,10.04863]
[1776697284332,40.15,75005.77,2.1,0.23084,0.00023,10.04863]
[1776697284336,40.15,75005.77,2.1,0.23084,0.00023,10.04863]
[1776697284382,40.13,75000.61,2.1,0.22955,0.00023,10.01663]
[1776697284817,40.13,75000.61,2.1,0.22955,0.00023,10.01663]
[1776697286024,40.13,75000.61,2.1,0.22954,0.00023,10.01642]
[1776697286126,40.13,74990.62,2.1,0.22726,0.00023,9.95888]
[1776697287036,40.13,74990.62,2.1,0.22726,0.00023,9.95888]
[1776697287138,40.13,74993.67,2.1,0.22795,0.00023,9.97627]
[1776697287647,40.13,74993.67,2.1,0.22795,0.00023,9.97627]
[1776697287724,40.13,74993.67,2.1,0.22795,0.00023,9.97627]
[1776697289597,40.12,74995.14,2.1,0.22826,0.00023,9.98424]
[1776697289835,40.12,74995.14,2.1,0.22826,0.00023,9.98424]
[1776697290394,40.12,74995.14,2.1,0.22826,0.00023,9.98424]
[1776697290724,40.12,74993.66,2.1,0.22791,0.00023,9.97549]
[1776697291515,40.12,74993.66,2.1,0.22791,0.00023,9.97549]
[1776697292410,40.12,74993.3,2.1,0.22782,0.00023,9.97317]
[1776697295632,40.11,74988.07,2.1,0.22648,0.00023,9.93441]
[1776697295764,40.11,74988.07,2.1,0.22648,0.00023,9.93441]
[1776697296033,40.11,74994.9,2.1,0.22803,0.00023,9.9735]
[1776697297162,40.11,75005.27,2.1,0.23039,0.00023,10.03278]
[1776697297711,40.11,75005.27,2.1,0.23039,0.00023,10.03278]
[1776697299531,40.1,74996.97,2.1,0.22847,0.00023,9.98463]
[1776697301249,40.1,74992.96,2.1,0.22754,0.00023,9.96127]
[1776697301374,40.1,74992.96,2.1,0.22754,0.00023,9.96127]
[1776697301389,40.1,74992.96,2.1,0.22754,0.00023,9.96127]
[1776697303314,40.1,74989.73,2.1,0.22678,0.00023,9.94216]
[1776697303604,40.1,74986.15,2.1,0.22596,0.00023,9.92128]
[1776697304033,40.1,74986.15,2.1,0.22596,0.00023,9.92128]
[1776697304125,40.1,74986.15,2.1,0.22596,0.00023,9.92128]
[1776697304460,40.1,74986.15,2.1,0.22596,0.00023,9.92128]
[1776697304507,40.1,74986.15,2.1,0.22596,0.00023,9.92128]
[1776697304473,40.1,74974.35,2.1,0.22328,0.00023,9.85277]
[1776697304724,40.1,74974.35,2.1,0.22328,0.00023,9.85277]
[1776697304898,40.1,74974.35,2.1,0.22328,0.00023,9.85277]
[1776697305052,40.1,74974.35,2.1,0.22328,0.00023,9.85277]
[1776697305174,40.1,74974.35,2.1,0.22328,0.00023,9.85277]
[1776697305192,40.09,74964.22,2.1,0.22099,0.00022,9.79366]
[1776697307002,40.09,74960.93,2.1,0.22024,0.00022,9.77422]
[1776697307259,40.09,74950.11,2.1,0.21782,0.00022,9.7108]
[1776697307630,40.09,74950.11,2.1,0.21782,0.00022,9.7108]
[1776697307658,40.09,74950.11,2.1,0.21782,0.00022,9.7108]
[1776697308575,40.09,74950.11,2.1,0.21782,0.00022,9.7108]
[1776697308087,40.09,74950.11,2.1,0.21781,0.00022,9.71062]
[1776697308637,40.09,74950.11,2.1,0.21781,0.00022,9.71062]
[1776697308651,40.09,74950.11,2.1,0.21781,0.00022,9.71062]
[1776697309178,40.09,74950.11,2.1,0.21781,0.00022,9.71062]
[1776697309250,40.09,74950.11,2.1,0.21781,0.00022,9.71062]
[1776697310673,40.08,74946.47,2.1,0.21695,0.00022,9.68803]
[1776697310719,40.08,74946.47,2.1,0.21695,0.00022,9.68803]
[1776697310748,40.08,74946.47,2.1,0.21695,0.00022,9.68803]
[1776697310760,40.08,74946.47,2.1,0.21695,0.00022,9.68803]
[1776697311462,40.08,74946.47,2.1,0.21695,0.00022,9.68803]
[1776697311559,40.08,74946.32,2.1,0.21691,0.00022,9.68702]
[1776697311710,40.08,74946.32,2.1,0.21691,0.00022,9.68702]
[1776697313119,40.08,74954.15,2.1,0.21865,0.00022,9.73263]
[1776697313861,40.08,74954.15,2.1,0.21865,0.00022,9.73263]
[1776697313908,40.08,74954.15,2.1,0.21865,0.00022,9.73263]
[1776697314007,40.08,74954.15,2.1,0.21865,0.00022,9.73263]
[1776697314231,40.08,74947.31,2.1,0.21712,0.00022,9.6924]
[1776697316126,40.08,74947.31,2.1,0.21711,0.00022,9.69222]
[1776697316146,40.08,74947.31,2.1,0.21711,0.00022,9.69222]
[1776697316151,40.08,74947.31,2.1,0.21711,0.00022,9.69222]
[1776697316461,40.08,74939.02,2.1,0.21526,0.00022,9.64336]
[1776697318160,40.07,74931.96,2.1,0.21369,0.00022,9.60141]
[1776697321269,40.07,74924.02,2.1,0.21193,0.00022,9.55419]
[1776697324163,40.07,74923.98,2.1,0.21192,0.00022,9.55382]
[1776697324225,40.07,74923.98,2.1,0.21192,0.00022,9.55382]
[1776697324421,40.07,74923.98,2.1,0.21192,0.00022,9.55382]
[1776697324466,40.07,74923.98,2.1,0.21192,0.00022,9.55382]
[1776697326860,40.07,74926.48,2.1,0.21246,0.00022,9.56847]
[1776697327022,40.07,74926.48,2.1,0.21246,0.00022,9.56847]
[1776697327381,40.07,74926.48,2.1,0.21246,0.00022,9.56847]
[1776697327452,40.07,74935.07,2.1,0.21435,0.00022,9.61906]
[1776697327832,40.07,74935.07,2.1,0.21435,0.00022,9.61906]
[1776697328125,40.07,74935.07,2.1,0.21435,0.00022,9.61906]
[1776697328152,40.07,74935.07,2.1,0.21435,0.00022,9.61906]
[1776697328246,40.07,74935.07,2.1,0.21435,0.00022,9.61898]
[1776697329448,40.07,74944.25,2.1,0.21637,0.00022,9.67283]
[1776697330379,40.07,74944.25,2.1,0.21637,0.00022,9.67283]
[1776697330649,40.07,74946.48,2.1,0.21686,0.00022,9.68577]
[1776697332589,40.06,74939.88,2.1,0.21539,0.00022,9.64669]
[1776697333576,40.06,74939.88,2.1,0.21539,0.00022,9.64669]
[1776697333595,40.06,74941.19,2.1,0.21567,0.00022,9.65425]
[1776697334607,40.06,74935.88,2.1,0.21449,0.00022,9.6229]
[1776697335373,40.06,74935.88,2.1,0.21449,0.00022,9.6229]
[1776697335421,40.06,74935.88,2.1,0.21449,0.00022,9.6229]
[1776697335514,40.06,74934.73,2.1,0.21424,0.00022,9.61602]
[1776697335889,40.06,74934.73,2.1,0.21424,0.00022,9.61602]
[1776697336115,40.06,74934.73,2.1,0.21424,0.00022,9.61602]
[1776697336174,40.06,74934.73,2.1,0.21424,0.00022,9.61602]
[1776697336186,40.06,74934.73,2.1,0.21424,0.00022,9.61602]
[1776697336297,40.06,74934.73,2.1,0.21423,0.00022,9.61595]
[1776697338299,40.06,74932.51,2.1,0.21374,0.00022,9.60281]
[1776697339665,40.06,74935.1,2.1,0.21431,0.00022,9.61797]
[1776697339791,40.06,74935.1,2.1,0.21431,0.00022,9.61797]
[1776697339806,40.06,74935.1,2.1,0.21431,0.00022,9.61797]
[1776697340108,40.06,74935.1,2.1,0.21431,0.00022,9.61797]
[1776697340219,40.06,74935.1,2.1,0.21431,0.00022,9.61797]
[1776697341331,40.06,74929.31,2.1,0.21303,0.00022,9.58369]
[1776697341882,40.06,74929.31,2.1,0.21303,0.00022,9.58369]
[1776697342080,40.06,74929.31,2.1,0.21303,0.00022,9.58369]
[1776697342127,40.06,74929.31,2.1,0.21303,0.00022,9.58369]
[1776697342339,40.06,74929.31,2.1,0.21303,0.00022,9.58369]
[1776697342404,40.06,74929.31,2.1,0.21303,0.00022,9.58369]
[1776697342436,40.06,74920.67,2.1,0.21113,0.00022,9.53255]
[1776697342855,40.06,74920.67,2.1,0.21113,0.00022,9.53255]
[1776697342930,40.06,74920.67,2.1,0.21113,0.00022,9.53255]
[1776697343266,40.06,74920.67,2.1,0.21113,0.00022,9.53255]
[1776697343351,40.06,74920.88,2.1,0.21117,0.00022,9.53375]
[1776697344358,40.06,74910.07,2.1,0.20881,0.00022,9.46957]
[1776697344786,40.06,74910.07,2.1,0.20881,0.00022,9.46957]
[1776697344801,40.06,74910.07,2.1,0.20881,0.00022,9.46957]
[1776697345333,40.06,74910.07,2.1,0.20881,0.00022,9.46957]
[1776697345410,40.06,74910.07,2.1,0.20881,0.00022,9.46957]
[1776697345423,40.06,74910.07,2.1,0.20881,0.00022,9.46957]
[1776697345503,40.06,74910.07,2.1,0.20881,0.00022,9.46957]
[1776697345576,40.06,74910.07,2.1,0.20881,0.00022,9.46957]
[1776697345557,40.06,74925.03,2.1,0.21208,0.00022,9.55815]
[1776697345673,40.06,74925.03,2.1,0.21208,0.00022,9.55815]
[1776697345687,40.06,74925.03,2.1,0.21208,0.00022,9.55815]
[1776697345737,40.06,74925.03,2.1,0.21208,0.00022,9.55815]
[1776697346176,40.06,74925.03,2.1,0.21208,0.00022,9.55815]
[1776697346423,40.06,74925.03,2.1,0.21208,0.00022,9.55815]
[1776697346601,40.06,74939.3,2.1,0.21522,0.00022,9.64228]
[1776697346628,40.06,74939.3,2.1,0.21522,0.00022,9.64228]
[1776697348943,40.05,74937.99,2.1,0.21491,0.00022,9.63414]
[1776697349594,40.05,74945.89,2.1,0.21666,0.00022,9.68034]
[1776697351943,40.05,74946.63,2.1,0.21668,0.00022,9.67635]
[1776697352069,40.05,74946.63,2.1,0.21668,0.00022,9.67635]
[1776697354259,40.05,74942.64,2.1,0.21577,0.00022,9.65231]
[1776697354844,40.04,74941.2,2.1,0.21544,0.00022,9.64356]
[1776697354914,40.04,74941.2,2.1,0.21544,0.00022,9.64356]
[1776697354973,40.04,74941.2,2.1,0.21544,0.00022,9.64356]
[1776697355088,40.04,74941.2,2.1,0.21544,0.00022,9.64356]
[1776697355353,40.04,74941.2,2.1,0.21544,0.00022,9.64356]
[1776697355433,40.04,74941.2,2.1,0.21544,0.00022,9.64356]
[1776697355548,40.04,74929.04,2.1,0.21275,0.00022,9.57161]
[1776697357516,40.04,74929.04,2.1,0.21274,0.00022,9.57134]
[1776697357577,40.04,74929.04,2.1,0.21274,0.00022,9.57134]
[1776697357552,40.04,74920.26,2.1,0.2108,0.00022,9.51908]
[1776697358149,40.04,74920.26,2.1,0.2108,0.00022,9.51908]
[1776697358328,40.04,74920.26,2.1,0.2108,0.00022,9.51908]
[1776697358397,40.04,74920.26,2.1,0.2108,0.00022,9.51908]
[1776697359298,40.04,74923.78,2.1,0.21156,0.00022,9.53969]
[1776697359307,40.04,74923.78,2.1,0.21156,0.00022,9.53969]
[1776697359465,40.04,74923.78,2.1,0.21155,0.00022,9.53946]
[1776697363572,40.03,74920.17,2.1,0.21073,0.00022,9.51732]
[1776697365508,40.03,74933.59,2.1,0.21366,0.00022,9.59603]
[1776697366207,40.03,74933.59,2.1,0.21366,0.00022,9.59603]
[1776697366377,40.03,74933.59,2.1,0.21366,0.00022,9.59603]
[1776697366678,40.02,74933.56,2.1,0.21364,0.00022,9.59565]
[1776697366705,40.02,74933.56,2.1,0.21364,0.00022,9.59565]
[1776697366894,40.02,74933.56,2.1,0.21364,0.00022,9.59565]
[1776697366980,40.02,74933.56,2.1,0.21364,0.00022,9.59565]
[1776697367421,40.02,74933.56,2.1,0.21364,0.00022,9.59565]
[1776697367505,40.02,74933.56,2.1,0.21364,0.00022,9.59565]
[1776697367630,40.02,74943.75,2.1,0.21589,0.00022,9.65549]
[1776697369611,40.02,74945.91,2.1,0.21636,0.00022,9.66798]
[1776697370632,40.02,74947.8,2.1,0.21677,0.00022,9.67883]
[1776697372448,40.02,74946.13,2.1,0.21638,0.00022,9.66844]
[1776697372625,40.02,74946.13,2.1,0.21638,0.00022,9.66844]
[1776697372794,40.01,74947.35,2.1,0.21664,0.00022,9.67533]
[1776697372829,40.01,74947.35,2.1,0.21664,0.00022,9.67533]
[1776697373608,40.01,74947.35,2.1,0.21664,0.00022,9.67533]
[1776697374577,40.01,74934.42,2.1,0.21375,0.00022,9.5986]
[1776697375171,40.01,74934.42,2.1,0.21375,0.00022,9.5986]
[1776697375599,40.01,74934.42,2.1,0.21375,0.00022,9.5986]
[1776697375804,40.01,74932.57,2.1,0.21333,0.00022,9.58746]
[1776697375868,40.01,74932.57,2.1,0.21333,0.00022,9.58746]
[1776697376196,40.01,74932.57,2.1,0.21333,0.00022,9.58746]
[1776697376877,40.01,74932.57,2.1,0.21333,0.00022,9.58726]
[1776697376893,40.01,74932.57,2.1,0.21333,0.00022,9.58726]
[1776697377598,40.01,74937.09,2.1,0.21432,0.00022,9.61375]
[1776697379611,40.0,74941.97,2.1,0.21538,0.00022,9.64206]
[1776697380698,40.0,74942.54,2.1,0.2155,0.00022,9.64516]
[1776697382392,40.0,74941.63,2.1,0.21529,0.00022,9.63954]
[1776697382569,40.0,74941.63,2.1,0.21529,0.00022,9.63954]
[1776697382604,40.0,74941.63,2.1,0.21529,0.00022,9.63954]
[1776697382639,40.0,74941.63,2.1,0.21529,0.00022,9.63954]
[1776697382735,40.0,74941.28,2.1,0.21519,0.00022,9.63713]
[1776697383070,40.0,74941.28,2.1,0.21519,0.00022,9.63713]
[1776697383450,40.0,74941.28,2.1,0.21519,0.00022,9.63713]
[1776697383645,40.0,74931.72,2.1,0.21307,0.00022,9.58036]
[1776697383993,40.0,74931.72,2.1,0.21307,0.00022,9.58036]
[1776697384653,39.99,74921.32,2.1,0.21077,0.00022,9.51846]
[1776697384777,39.99,74921.32,2.1,0.21077,0.00022,9.51846]
[1776697385132,39.99,74921.32,2.1,0.21077,0.00022,9.51846]
[1776697385455,39.99,74921.32,2.1,0.21077,0.00022,9.51846]
[1776697385520,39.99,74921.32,2.1,0.21077,0.00022,9.51846]
[1776697385648,39.99,74921.32,2.1,0.21077,0.00022,9.51846]
[1776697385660,39.99,74927.05,2.1,0.21202,0.00022,9.55218]
[1776697387670,39.99,74934.07,2.1,0.21354,0.00022,9.59317]
[1776697389023,39.99,74934.07,2.1,0.21354,0.00022,9.59317]
[1776697389635,39.99,74934.07,2.1,0.21354,0.00022,9.59317]
[1776697389125,39.99,74930.75,2.1,0.21279,0.00022,9.57296]
[1776697391053,39.98,74930.0,2.1,0.21261,0.00022,9.56824]
[1776697391117,39.98,74929.56,2.1,0.21251,0.00022,9.56537]
[1776697391757,39.98,74929.56,2.1,0.21251,0.00022,9.56537]
[1776697391802,39.98,74929.56,2.1,0.21251,0.00022,9.56537]
[1776697391844,39.96,74928.81,2.1,0.2122,0.00022,9.5571]
[1776697393466,39.96,74928.81,2.1,0.2122,0.00022,9.5571]
[1776697393472,39.96,74928.81,2.1,0.2122,0.00022,9.5571]
[1776697393567,39.93,74923.4,2.1,0.21087,0.00022,9.5213]
[1776697394993,39.93,74923.4,2.1,0.21087,0.00022,9.5213]
[1776697395448,39.93,74923.4,2.1,0.21087,0.00022,9.5213]
[1776697395587,39.93,74923.4,2.1,0.21087,0.00022,9.5213]
[1776697395632,39.93,74928.8,2.1,0.21203,0.00022,9.55267]
[1776697396231,39.93,74928.8,2.1,0.21203,0.00022,9.55267]
[1776697396257,39.91,74937.68,2.1,0.21385,0.00022,9.6017]
[1776697397436,39.88,74947.43,2.1,0.21586,0.00022,9.65528]
[1776697399076,39.88,74947.43,2.1,0.21586,0.00022,9.65528]
[1776697399655,39.82,74947.46,2.1,0.21552,0.00022,9.64627]
[1776697399801,39.82,74947.46,2.1,0.21552,0.00022,9.64627]
[1776697399850,39.82,74947.46,2.1,0.21552,0.00022,9.64627]
[1776697399860,39.82,74947.46,2.1,0.21552,0.00022,9.64627]
[1776697400363,39.79,74943.53,2.1,0.21447,0.00022,9.61853]
[1776697401891,39.76,74927.42,2.1,0.21072,0.00022,9.518]
[1776697402755,39.76,74927.42,2.1,0.21072,0.00022,9.518]
[1776697402848,39.76,74927.42,2.1,0.21072,0.00022,9.518]
[1776697402869,39.76,74927.42,2.1,0.21072,0.00022,9.518]
[1776697403077,39.76,74926.08,2.1,0.21042,0.00022,9.50968]
[1776697404163,39.76,74915.92,2.1,0.20817,0.00022,9.44861]
[1776697405241,39.76,74915.92,2.1,0.20817,0.00022,9.44861]
[1776697407891,39.73,74914.01,2.1,0.20757,0.00022,9.43211]
[1776697408452,39.73,74914.01,2.1,0.20757,0.00022,9.43211]
[1776697408489,39.73,74914.01,2.1,0.20757,0.00022,9.43211]
[1776697408686,39.73,74914.01,2.1,0.20757,0.00022,9.43211]
[1776697408684,39.71,74910.48,2.1,0.20672,0.00022,9.40884]
[1776697408783,39.71,74910.48,2.1,0.20672,0.00022,9.40884]
[1776697409208,39.71,74910.48,2.1,0.20672,0.00022,9.40884]
[1776697409242,39.71,74903.65,2.1,0.20523,0.00022,9.36778]
[1776697410330,39.71,74897.05,2.1,0.20379,0.00022,9.32772]
[1776697410788,39.71,74897.05,2.1,0.20379,0.00022,9.32772]
[1776697410990,39.71,74897.05,2.1,0.20379,0.00022,9.32772]
[1776697411297,39.71,74897.05,2.1,0.20379,0.00022,9.32772]
[1776697411348,39.71,74897.05,2.1,0.20379,0.00022,9.32772]
[1776697411379,39.71,74897.05,2.1,0.20367,0.00022,9.31992]
[1776697412291,39.71,74897.05,2.1,0.20367,0.00022,9.31992]
[1776697412390,39.71,74885.25,2.1,0.20111,0.00021,9.24816]
[1776697414226,39.71,74880.72,2.1,0.20013,0.00021,9.22047]
[1776697415206,39.71,74880.72,2.1,0.20013,0.00021,9.22047]
[1776697415225,39.71,74880.72,2.1,0.20013,0.00021,9.22047]
[1776697415337,39.71,74880.72,2.1,0.20013,0.00021,9.22047]
[1776697415512,39.71,74880.72,2.1,0.20013,0.00021,9.22047]
[1776697415631,39.71,74874.3,2.1,0.19875,0.00021,9.18139]
[1776697416069,39.71,74874.3,2.1,0.19875,0.00021,9.18139]
[1776697416560,39.71,74874.3,2.1,0.19875,0.00021,9.18139]
[1776697416646,39.71,74860.95,2.1,0.19591,0.00021,9.10028]
[1776697417157,39.71,74860.95,2.1,0.19591,0.00021,9.10028]
[1776697417591,39.69,74825.95,2.1,0.1885,0.00021,8.8839]
[1776697417876,39.69,74825.95,2.1,0.1885,0.00021,8.8839]
[1776697418005,39.69,74825.95,2.1,0.1885,0.00021,8.8839]
[1776697418518,39.69,74825.95,2.1,0.1885,0.00021,8.8839]
[1776697418584,39.69,74814.18,2.1,0.18607,0.00021,8.81146]
[1776697418825,39.69,74814.18,2.1,0.18607,0.00021,8.81146]
[1776697418944,39.69,74814.18,2.1,0.18607,0.00021,8.81146]
[1776697419446,39.69,74811.83,2.1,0.18558,0.0002,8.79694]
[1776697419950,39.69,74811.83,2.1,0.18558,0.0002,8.79694]
[1776697420062,39.69,74811.83,2.1,0.18558,0.0002,8.79694]
[1776697420137,39.69,74811.83,2.1,0.18558,0.0002,8.79694]
[1776697421240,39.69,74802.07,2.1,0.18359,0.0002,8.73692]
[1776697421889,39.69,74802.07,2.1,0.18359,0.0002,8.73692]
[1776697421981,39.69,74802.07,2.1,0.18359,0.0002,8.73692]
[1776697421996,39.69,74802.07,2.1,0.18359,0.0002,8.73692]
[1776697422210,39.69,74802.07,2.1,0.18359,0.0002,8.73692]
[1776697422257,39.69,74802.07,2.1,0.18359,0.0002,8.73692]
[1776697422589,39.69,74796.33,2.1,0.18242,0.0002,8.7015]
[1776697422875,39.69,74796.33,2.1,0.18242,0.0002,8.7015]
[1776697423631,39.69,74796.33,2.1,0.18242,0.0002,8.7015]
[1776697423670,39.69,74780.23,2.1,0.17917,0.0002,8.6022]
[1776697423991,39.69,74780.23,2.1,0.17917,0.0002,8.6022]
[1776697424348,39.69,74780.23,2.1,0.17917,0.0002,8.6022]
[1776697424501,39.69,74780.23,2.1,0.17917,0.0002,8.6022]
[1776697424595,39.69,74780.23,2.1,0.17917,0.0002,8.6022]
[1776697424600,39.69,74785.54,2.1,0.18028,0.0002,8.63628]
[1776697425186,39.69,74785.54,2.1,0.18028,0.0002,8.63628]
[1776697426540,39.69,74782.02,2.1,0.17957,0.0002,8.61458]
[1776697427151,39.69,74779.82,2.1,0.17913,0.0002,8.6009]
[1776697428260,39.69,74780.63,2.1,0.17929,0.0002,8.60589]
[1776697430370,39.7,74780.0,2.1,0.17919,0.0002,8.60275]
[1776697430473,39.7,74780.0,2.1,0.17919,0.0002,8.60275]
[1776697430574,39.7,74774.27,2.1,0.17805,0.0002,8.56766]
[1776697431094,39.7,74774.27,2.1,0.17805,0.0002,8.56766]
[1776697431154,39.7,74774.27,2.1,0.17805,0.0002,8.56766]
[1776697431211,39.7,74774.27,2.1,0.17805,0.0002,8.56766]
[1776697431269,39.7,74774.27,2.1,0.17805,0.0002,8.56766]
[1776697431442,39.7,74777.49,2.1,0.1787,0.0002,8.58759]
[1776697432264,39.7,74777.49,2.1,0.1787,0.0002,8.58759]
[1776697432519,39.7,74777.49,2.1,0.1787,0.0002,8.58759]
[1776697432585,39.7,74784.1,2.1,0.18005,0.0002,8.62918]
[1776697433509,39.7,74790.6,2.1,0.18136,0.0002,8.66923]
[1776697434246,39.7,74790.6,2.1,0.18136,0.0002,8.66923]
[1776697435217,39.7,74788.97,2.1,0.18103,0.0002,8.65919]
[1776697436289,39.7,74789.39,2.1,0.18112,0.0002,8.66174]
[1776697436353,39.7,74789.39,2.1,0.18112,0.0002,8.66174]
[1776697436379,39.7,74794.75,2.1,0.1822,0.0002,8.69472]
[1776697437056,39.7,74794.75,2.1,0.1822,0.0002,8.69472]
[1776697437351,39.7,74794.75,2.1,0.1822,0.0002,8.69472]
[1776697437479,39.7,74794.75,2.1,0.1822,0.0002,8.69472]
[1776697437568,39.7,74794.75,2.1,0.1822,0.0002,8.69472]
[1776697437667,39.7,74799.44,2.1,0.18315,0.0002,8.72362]
[1776697438195,39.7,74799.44,2.1,0.18315,0.0002,8.72362]
[1776697438617,39.7,74801.92,2.1,0.18365,0.0002,8.73888]
[1776697439617,39.7,74814.99,2.1,0.18633,0.00021,8.81919]
[1776697439931,39.7,74814.99,2.1,0.18633,0.00021,8.81919]
[1776697440346,39.7,74814.99,2.1,0.18633,0.00021,8.81919]
[1776697440591,39.7,74814.99,2.1,0.18633,0.00021,8.81919]
[1776697440708,39.71,74821.74,2.1,0.18772,0.00021,8.86074]
[1776697440925,39.71,74821.74,2.1,0.18772,0.00021,8.86074]
[1776697441714,39.71,74838.12,2.1,0.19112,0.00021,8.96103]
[1776697443555,39.71,74838.12,2.1,0.19112,0.00021,8.96125]
[1776697443560,39.71,74838.12,2.1,0.19112,0.00021,8.96125]
[1776697443623,39.71,74840.16,2.1,0.19155,0.00021,8.97381]
[1776697446650,39.71,74836.71,2.1,0.19083,0.00021,8.95277]
[1776697448081,39.71,74835.58,2.1,0.1906,0.00021,8.94596]
[1776697448143,39.71,74835.58,2.1,0.1906,0.00021,8.94596]
[1776697448290,39.71,74847.9,2.1,0.19318,0.00021,9.02124]
[1776697449276,39.71,74847.9,2.1,0.19318,0.00021,9.02124]
[1776697449753,39.71,74860.7,2.1,0.19587,0.00021,9.09918]
[1776697454963,39.7,74857.97,2.1,0.19527,0.00021,9.08182]
[1776697455513,39.7,74857.97,2.1,0.19527,0.00021,9.08182]
[1776697455520,39.7,74857.97,2.1,0.19527,0.00021,9.08182]
[1776697455614,39.7,74848.4,2.1,0.19324,0.00021,9.02312]
[1776697456532,39.7,74848.4,2.1,0.19324,0.00021,9.02312]
[1776697456709,39.7,74851.6,2.1,0.19391,0.00021,9.04253]
[1776697460436,39.7,74860.0,2.1,0.19567,0.00021,9.0934]
[1776697460826,39.7,74860.0,2.1,0.19567,0.00021,9.0934]
[1776697460854,39.7,74860.0,2.1,0.19567,0.00021,9.0934]
[1776697461006,39.7,74860.0,2.1,0.19567,0.00021,9.0934]
[1776697461127,39.7,74860.0,2.1,0.19567,0.00021,9.0934]
[1776697461225,39.7,74860.0,2.1,0.19567,0.00021,9.0934]
[1776697461411,39.7,74860.0,2.1,0.19567,0.00021,9.0934]
[1776697461419,39.7,74843.49,2.1,0.19219,0.00021,8.99254]
[1776697461995,39.7,74843.49,2.1,0.19219,0.00021,8.99254]
[1776697462623,39.7,74843.49,2.1,0.19219,0.00021,8.99254]
[1776697462634,39.7,74843.49,2.1,0.19219,0.00021,8.99254]
[1776697462637,39.7,74843.49,2.1,0.19219,0.00021,8.99254]
[1776697462694,39.7,74843.49,2.1,0.19219,0.00021,8.99254]
[1776697462723,39.7,74833.75,2.1,0.19015,0.00021,8.93265]
[1776697463332,39.7,74833.75,2.1,0.19015,0.00021,8.93265]
[1776697463851,39.69,74835.35,2.1,0.19047,0.00021,8.94205]
[1776697465101,39.69,74835.35,2.1,0.19047,0.00021,8.94205]
[1776697465468,39.69,74818.55,2.1,0.18699,0.00021,8.83905]
[1776697465839,39.69,74818.55,2.1,0.18699,0.00021,8.83905]
[1776697465910,39.69,74818.55,2.1,0.18699,0.00021,8.83905]
[1776697466189,39.69,74818.55,2.1,0.18699,0.00021,8.83905]
[1776697466279,39.69,74818.55,2.1,0.18699,0.00021,8.83905]
[1776697466378,39.69,74818.55,2.1,0.18699,0.00021,8.83905]
[1776697466547,39.69,74818.55,2.1,0.18699,0.00021,8.83905]
[1776697466560,39.69,74808.26,2.1,0.18488,0.0002,8.77583]
[1776697467648,39.69,74797.64,2.1,0.18269,0.0002,8.70968]
[1776697469459,39.69,74797.76,2.1,0.18271,0.0002,8.71037]
[1776697470506,39.69,74806.04,2.1,0.18439,0.0002,8.76128]
[1776697471114,39.69,74806.04,2.1,0.18439,0.0002,8.76128]
[1776697471232,39.69,74806.04,2.1,0.18439,0.0002,8.76128]
[1776697471706,39.69,74809.53,2.1,0.18498,0.0002,8.77471]
[1776697471957,39.69,74809.53,2.1,0.18498,0.0002,8.77471]
[1776697472027,39.69,74809.53,2.1,0.18498,0.0002,8.77471]
[1776697472689,39.69,74809.53,2.1,0.18498,0.0002,8.77471]
[1776697473565,39.69,74811.67,2.1,0.18542,0.0002,8.78777]
[1776697473598,39.69,74803.11,2.1,0.18366,0.0002,8.735]
[1776697474228,39.69,74803.11,2.1,0.18366,0.0002,8.735]
[1776697474516,39.69,74799.17,2.1,0.18286,0.0002,8.71069]
[1776697474854,39.69,74799.17,2.1,0.18286,0.0002,8.71069]
[1776697475561,39.69,74799.17,2.1,0.18286,0.0002,8.71069]
[1776697475646,39.69,74799.17,2.1,0.18286,0.0002,8.71069]
[1776697476693,39.69,74795.74,2.1,0.18216,0.0002,8.68957]
[1776697476785,39.69,74795.74,2.1,0.18216,0.0002,8.68957]
[1776697476723,39.69,74788.04,2.1,0.18061,0.0002,8.6421]
[1776697478019,39.69,74788.68,2.1,0.18074,0.0002,8.64605]
[1776697478692,39.69,74788.68,2.1,0.18074,0.0002,8.64605]
[1776697478778,39.69,74785.47,2.1,0.18009,0.0002,8.6264]
[1776697478998,39.69,74785.47,2.1,0.18009,0.0002,8.6264]
[1776697479272,39.69,74785.47,2.1,0.18009,0.0002,8.6264]
[1776697479548,39.69,74785.47,2.1,0.18009,0.0002,8.6264]
[1776697479777,39.69,74785.47,2.1,0.18009,0.0002,8.6264]
[1776697479600,39.69,74769.49,2.1,0.1769,0.0002,8.52776]
[1776697480209,39.69,74769.49,2.1,0.1769,0.0002,8.52776]
[1776697480700,39.69,74769.49,2.1,0.1769,0.0002,8.52776]
[1776697480740,39.69,74756.71,2.1,0.17436,0.0002,8.44867]
[1776697481560,39.69,74756.71,2.1,0.17436,0.0002,8.44867]
[1776697481593,39.69,74750.52,2.1,0.17314,0.0002,8.41041]
[1776697482383,39.69,74750.52,2.1,0.17314,0.0002,8.41041]
[1776697482424,39.69,74750.52,2.1,0.17314,0.0002,8.41041]
[1776697482693,39.69,74750.52,2.1,0.17314,0.0002,8.41041]
[1776697482807,39.69,74747.79,2.1,0.17261,0.0002,8.39352]
[1776697483112,39.69,74747.79,2.1,0.17261,0.0002,8.39352]
[1776697483549,39.69,74715.17,2.1,0.1663,0.00019,8.19163]
[1776697484365,39.69,74715.17,2.1,0.1663,0.00019,8.19163]
[1776697484417,39.69,74715.17,2.1,0.1663,0.00019,8.19163]
[1776697484489,39.69,74715.42,2.1,0.16634,0.00019,8.19318]
[1776697485172,39.69,74715.42,2.1,0.16634,0.00019,8.19318]
[1776697485287,39.69,74715.42,2.1,0.16634,0.00019,8.19318]
[1776697485503,39.7,74723.37,2.1,0.16798,0.00019,8.24581]
[1776697486185,39.7,74723.37,2.1,0.16798,0.00019,8.24581]
[1776697486197,39.7,74723.37,2.1,0.16798,0.00019,8.24581]
[1776697486412,39.7,74723.37,2.1,0.16798,0.00019,8.24581]
[1776697486428,39.7,74723.37,2.1,0.16798,0.00019,8.24581]
[1776697486497,39.72,74723.54,2.1,0.1681,0.00019,8.24971]
[1776697487195,39.72,74723.54,2.1,0.1681,0.00019,8.24971]
[1776697487504,39.73,74738.02,2.1,0.17099,0.00019,8.34194]
[1776697488512,39.74,74745.34,2.1,0.17246,0.0002,8.38859]
[1776697489826,39.74,74745.34,2.1,0.17246,0.0002,8.38859]
[1776697489880,39.74,74754.35,2.1,0.17423,0.0002,8.44443]
[1776697490113,39.74,74754.35,2.1,0.17423,0.0002,8.44443]
[1776697490674,39.74,74773.3,2.1,0.17799,0.0002,8.56139]
[1776697492241,39.74,74773.31,2.1,0.17799,0.0002,8.56145]
[1776697492541,39.74,74782.36,2.1,0.17982,0.0002,8.61784]
[1776697494031,39.74,74783.99,2.1,0.18015,0.0002,8.62788]
[1776697495510,39.74,74784.08,2.1,0.18017,0.0002,8.62852]
[1776697495660,39.74,74784.08,2.1,0.18017,0.0002,8.62852]
[1776697495715,39.74,74784.08,2.1,0.18017,0.0002,8.62852]
[1776697496197,39.74,74784.87,2.1,0.18033,0.0002,8.63348]
[1776697496535,39.74,74784.87,2.1,0.18033,0.0002,8.63348]
[1776697496603,39.74,74784.87,2.1,0.18033,0.0002,8.63348]
[1776697496736,39.75,74792.2,2.1,0.18182,0.0002,8.67877]
[1776697497488,39.75,74792.2,2.1,0.18182,0.0002,8.67877]
[1776697497636,39.75,74792.2,2.1,0.18182,0.0002,8.67877]
[1776697499935,39.75,74788.98,2.1,0.18117,0.0002,8.659]
[1776697500374,39.75,74788.98,2.1,0.18117,0.0002,8.659]
[1776697500686,39.75,74788.98,2.1,0.18117,0.0002,8.659]
[1776697500862,39.75,74788.78,2.1,0.18113,0.0002,8.65786]
[1776697501258,39.75,74788.78,2.1,0.18113,0.0002,8.65786]
[1776697503141,39.75,74791.03,2.1,0.18159,0.0002,8.67177]
[1776697503339,39.75,74791.03,2.1,0.18159,0.0002,8.67177]
[1776697503528,39.75,74791.03,2.1,0.18159,0.0002,8.67177]
[1776697503781,39.75,74791.03,2.1,0.18159,0.0002,8.67177]
[1776697503820,39.75,74791.03,2.1,0.18159,0.0002,8.67177]
[1776697503835,39.75,74807.94,2.1,0.18502,0.0002,8.77569]
[1776697503916,39.75,74807.94,2.1,0.18502,0.0002,8.77569]
[1776697503954,39.75,74807.94,2.1,0.18502,0.0002,8.77569]
[1776697504070,39.75,74807.94,2.1,0.18502,0.0002,8.77569]
[1776697504089,39.75,74807.94,2.1,0.18502,0.0002,8.77569]
[1776697504321,39.75,74807.94,2.1,0.18502,0.0002,8.77569]
[1776697504796,39.75,74807.94,2.1,0.18502,0.0002,8.77569]
[1776697504849,39.75,74828.61,2.1,0.18927,0.00021,8.90228]
[1776697504897,39.75,74828.61,2.1,0.18927,0.00021,8.90228]
[1776697504935,39.75,74828.61,2.1,0.18927,0.00021,8.90228]
[1776697505237,39.75,74828.61,2.1,0.18927,0.00021,8.90228]
[1776697505534,39.75,74828.61,2.1,0.18927,0.00021,8.90228]
[1776697505568,39.75,74828.61,2.1,0.18927,0.00021,8.90228]
[1776697505705,39.75,74828.61,2.1,0.18927,0.00021,8.90228]
[1776697505849,39.75,74828.61,2.1,0.18927,0.00021,8.90228]
[1776697505811,39.75,74847.72,2.1,0.19327,0.00021,9.01931]
[1776697506642,39.75,74847.72,2.1,0.19327,0.00021,9.01945]
[1776697507653,39.75,74853.06,2.1,0.19439,0.00021,9.05197]
[1776697508315,39.75,74853.06,2.1,0.19439,0.00021,9.05197]
[1776697508597,39.75,74853.06,2.1,0.19439,0.00021,9.05197]
[1776697508665,39.75,74853.06,2.1,0.19439,0.00021,9.05197]
[1776697508830,39.75,74847.14,2.1,0.19315,0.00021,9.01601]
[1776697509342,39.75,74847.14,2.1,0.19315,0.00021,9.01601]
[1776697509662,39.75,74847.14,2.1,0.19316,0.00021,9.01608]
[1776697510473,39.75,74847.14,2.1,0.19316,0.00021,9.01608]
[1776697510817,39.75,74842.1,2.1,0.1921,0.00021,8.98534]
[1776697511500,39.75,74842.1,2.1,0.1921,0.00021,8.98534]
[1776697511865,39.75,74842.1,2.1,0.1921,0.00021,8.98534]
[1776697513576,39.75,74841.45,2.1,0.19196,0.00021,8.98128]
[1776697513790,39.75,74841.45,2.1,0.19196,0.00021,8.98128]
[1776697514012,39.75,74841.56,2.1,0.19198,0.00021,8.98195]
[1776697514061,39.75,74841.56,2.1,0.19198,0.00021,8.98195]
[1776697514697,39.75,74841.56,2.1,0.19198,0.00021,8.98189]
[1776697515625,39.75,74841.56,2.1,0.19198,0.00021,8.98189]
[1776697515800,39.75,74854.91,2.1,0.19478,0.00021,9.06324]
[1776697516000,39.75,74854.91,2.1,0.19478,0.00021,9.06324]
[1776697516018,39.75,74854.91,2.1,0.19478,0.00021,9.06324]
[1776697516138,39.75,74854.91,2.1,0.19478,0.00021,9.06324]
[1776697516396,39.75,74854.91,2.1,0.19478,0.00021,9.06324]
[1776697516713,39.75,74854.54,2.1,0.19471,0.00021,9.06109]
[1776697517570,39.75,74854.54,2.1,0.19471,0.00021,9.06109]
[1776697517604,39.75,74854.54,2.1,0.19471,0.00021,9.06109]
[1776697517626,39.75,74854.54,2.1,0.19471,0.00021,9.06109]
[1776697517650,39.75,74854.54,2.1,0.19471,0.00021,9.06109]
[1776697517719,39.75,74854.54,2.1,0.19471,0.00021,9.06109]
[1776697517779,39.75,74872.09,2.1,0.19843,0.00021,9.16768]
[1776697518205,39.75,74872.09,2.1,0.19843,0.00021,9.16768]
[1776697518435,39.75,74872.09,2.1,0.19843,0.00021,9.16768]
[1776697518473,39.75,74872.09,2.1,0.19843,0.00021,9.16768]
[1776697518547,39.75,74872.09,2.1,0.19843,0.00021,9.16768]
[1776697518732,39.75,74858.58,2.1,0.19556,0.00021,9.08569]
[1776697519316,39.75,74858.58,2.1,0.19556,0.00021,9.08569]
[1776697519734,39.75,74858.58,2.1,0.19556,0.00021,9.08566]
[1776697520190,39.75,74858.58,2.1,0.19556,0.00021,9.08566]
[1776697520303,39.75,74858.58,2.1,0.19556,0.00021,9.08566]
[1776697520616,39.75,74858.58,2.1,0.19556,0.00021,9.08566]
[1776697520809,39.75,74858.58,2.1,0.19556,0.00021,9.08566]
[1776697520814,39.75,74849.47,2.1,0.19364,0.00021,9.03022]
[1776697520944,39.75,74849.47,2.1,0.19364,0.00021,9.03022]
[1776697521393,39.75,74849.47,2.1,0.19364,0.00021,9.03022]
[1776697522385,39.75,74849.47,2.1,0.19364,0.00021,9.03011]
[1776697522566,39.75,74849.47,2.1,0.19364,0.00021,9.03011]
[1776697522849,39.75,74849.89,2.1,0.19372,0.00021,9.03257]
[1776697522972,39.75,74849.89,2.1,0.19372,0.00021,9.03257]
[1776697523045,39.75,74849.89,2.1,0.19372,0.00021,9.03257]
[1776697523401,39.75,74849.89,2.1,0.19372,0.00021,9.03257]
[1776697523837,39.75,74849.89,2.1,0.19372,0.00021,9.03257]
[1776697523787,39.75,74854.03,2.1,0.19459,0.00021,9.05759]
[1776697523979,39.75,74854.03,2.1,0.19459,0.00021,9.05759]
[1776697524392,39.75,74854.03,2.1,0.19459,0.00021,9.05759]
[1776697524808,39.75,74875.04,2.1,0.19903,0.00021,9.18493]
[1776697525590,39.75,74875.04,2.1,0.19903,0.00021,9.18493]
[1776697525797,39.75,74863.7,2.1,0.19662,0.00021,9.11607]
[1776697526509,39.75,74863.7,2.1,0.19662,0.00021,9.11607]
[1776697528852,39.74,74867.24,2.1,0.19737,0.00021,9.13744]
[1776697528818,39.74,74874.54,2.1,0.19892,0.00021,9.18161]
[1776697529296,39.74,74874.54,2.1,0.19892,0.00021,9.18161]
[1776697529475,39.74,74874.54,2.1,0.19892,0.00021,9.18161]
[1776697529630,39.74,74874.54,2.1,0.19892,0.00021,9.18161]
[1776697529711,39.74,74874.54,2.1,0.19892,0.00021,9.18161]
[1776697530729,39.74,74876.27,2.1,0.19929,0.00021,9.19209]
[1776697530832,39.74,74873.61,2.1,0.19871,0.00021,9.17587]
[1776697530991,39.74,74873.61,2.1,0.19871,0.00021,9.17587]
[1776697531841,39.74,74866.43,2.1,0.19706,0.00021,9.12429]
[1776697532970,39.74,74863.16,2.1,0.19636,0.00021,9.1043]
[1776697533098,39.74,74863.16,2.1,0.19636,0.00021,9.1043]
[1776697533141,39.74,74863.16,2.1,0.19636,0.00021,9.1043]
[1776697533855,39.74,74863.16,2.1,0.19636,0.00021,9.10414]
[1776697533944,39.74,74863.16,2.1,0.19636,0.00021,9.10414]
[1776697534334,39.74,74863.16,2.1,0.19636,0.00021,9.10414]
[1776697534512,39.74,74863.16,2.1,0.19636,0.00021,9.10414]
[1776697534641,39.74,74863.16,2.1,0.19636,0.00021,9.10414]
[1776697534831,39.74,74863.16,2.1,0.19636,0.00021,9.10414]
[1776697534908,39.74,74863.16,2.1,0.19636,0.00021,9.10414]
[1776697534880,39.74,74830.04,2.1,0.18941,0.00021,8.90211]
[1776697535012,39.74,74830.04,2.1,0.18941,0.00021,8.90211]
[1776697535868,39.74,74830.04,2.1,0.18941,0.00021,8.90201]
[1776697535948,39.74,74830.04,2.1,0.18941,0.00021,8.90201]
[1776697536018,39.74,74830.04,2.1,0.18941,0.00021,8.90201]
[1776697536898,39.74,74830.04,2.1,0.18941,0.00021,8.90201]
[1776697538610,39.74,74830.34,2.1,0.18947,0.00021,8.90374]
[1776697539465,39.74,74828.62,2.1,0.1891,0.00021,8.89303]
[1776697539649,39.74,74828.62,2.1,0.1891,0.00021,8.89303]
[1776697541565,39.74,74826.88,2.1,0.18873,0.00021,8.88213]
[1776697541650,39.74,74826.88,2.1,0.18873,0.00021,8.88213]
[1776697541910,39.74,74821.3,2.1,0.18758,0.00021,8.84796]
[1776697543641,39.72,74821.92,2.1,0.18763,0.00021,8.84933]
[1776697543929,39.72,74824.16,2.1,0.18809,0.00021,8.86307]
[1776697545605,39.72,74827.38,2.1,0.18876,0.00021,8.88288]
[1776697545938,39.72,74832.5,2.1,0.18982,0.00021,8.91421]
[1776697546897,39.72,74832.5,2.1,0.18982,0.00021,8.91421]
[1776697548103,39.72,74831.11,2.1,0.18953,0.00021,8.90581]
[1776697548385,39.72,74831.11,2.1,0.18953,0.00021,8.90581]
[1776697550392,39.72,74831.47,2.1,0.18961,0.00021,8.90809]
[1776697552923,39.73,74828.38,2.1,0.18898,0.00021,8.88928]
[1776697552982,39.72,74831.23,2.1,0.18956,0.00021,8.90665]
[1776697553032,39.72,74831.23,2.1,0.18956,0.00021,8.90665]
[1776697553324,39.72,74831.23,2.1,0.18956,0.00021,8.90665]
[1776697553489,39.72,74831.23,2.1,0.18956,0.00021,8.90665]
[1776697553708,39.72,74831.23,2.1,0.18956,0.00021,8.90665]
[1776697553932,39.72,74831.23,2.1,0.18956,0.00021,8.90665]
[1776697553984,39.72,74831.23,2.1,0.18956,0.00021,8.90665]
[1776697553756,39.72,74832.5,2.1,0.18982,0.00021,8.91421]
[1776697554332,39.72,74832.5,2.1,0.18982,0.00021,8.91421]
[1776697554486,39.72,74832.5,2.1,0.18982,0.00021,8.91421]
[1776697554798,39.72,74839.0,2.1,0.19117,0.00021,8.95393]
[1776697555302,39.72,74839.0,2.1,0.19117,0.00021,8.95393]
[1776697555328,39.72,74807.04,2.1,0.18458,0.0002,8.75811]
[1776697556471,39.72,74807.04,2.1,0.18458,0.0002,8.75811]
[1776697556572,39.72,74805.35,2.1,0.18423,0.0002,8.74777]
[1776697557879,39.72,74805.35,2.1,0.18423,0.0002,8.74777]
[1776697558531,39.72,74806.34,2.1,0.18444,0.0002,8.75392]
[1776697558614,39.72,74806.34,2.1,0.18444,0.0002,8.75392]
[1776697558638,39.72,74806.34,2.1,0.18444,0.0002,8.75392]
[1776697558650,39.72,74806.34,2.1,0.18444,0.0002,8.75392]
[1776697558715,39.72,74804.17,2.1,0.184,0.0002,8.74065]
[1776697559865,39.72,74804.17,2.1,0.184,0.0002,8.74065]
[1776697560703,39.72,74804.55,2.1,0.18407,0.0002,8.74294]
[1776697560758,39.72,74804.55,2.1,0.18407,0.0002,8.74294]
[1776697560920,39.72,74804.55,2.1,0.18407,0.0002,8.74294]
[1776697560908,39.72,74810.42,2.1,0.18527,0.0002,8.77886]
[1776697561021,39.72,74810.42,2.1,0.18527,0.0002,8.77886]
[1776697561076,39.72,74810.42,2.1,0.18527,0.0002,8.77886]
[1776697561130,39.72,74810.42,2.1,0.18527,0.0002,8.77886]
[1776697561265,39.72,74810.42,2.1,0.18527,0.0002,8.77886]
[1776697561348,39.72,74815.94,2.1,0.1864,0.00021,8.81274]
[1776697562504,39.72,74815.94,2.1,0.1864,0.00021,8.81274]
[1776697562524,39.72,74822.49,2.1,0.18775,0.00021,8.85304]
[1776697565006,39.72,74826.65,2.1,0.18861,0.00021,8.87862]
[1776697565131,39.72,74826.65,2.1,0.18861,0.00021,8.87862]
[1776697565296,39.72,74826.65,2.1,0.18861,0.00021,8.87862]
[1776697565742,39.73,74834.77,2.1,0.1903,0.00021,8.92842]
[1776697566468,39.73,74834.77,2.1,0.1903,0.00021,8.92842]
[1776697566549,39.73,74834.77,2.1,0.1903,0.00021,8.92842]
[1776697566619,39.73,74841.19,2.1,0.19164,0.00021,8.96765]
[1776697571620,39.72,74840.96,2.1,0.19159,0.00021,8.96617]
[1776697571696,39.72,74840.96,2.1,0.19159,0.00021,8.96617]
[1776697571961,39.72,74840.96,2.1,0.19159,0.00021,8.96617]
[1776697572258,39.72,74838.9,2.1,0.19116,0.00021,8.95352]
[1776697572348,39.72,74838.9,2.1,0.19116,0.00021,8.95352]
[1776697572445,39.72,74838.9,2.1,0.19116,0.00021,8.95352]
[1776697572731,39.72,74838.9,2.1,0.19116,0.00021,8.95352]
[1776697572875,39.72,74838.9,2.1,0.19116,0.00021,8.95352]
[1776697572764,39.72,74833.91,2.1,0.19012,0.00021,8.92302]
[1776697573938,39.72,74833.91,2.1,0.19012,0.00021,8.92302]
[1776697573772,39.72,74802.46,2.1,0.18365,0.0002,8.73013]
[1776697574980,39.72,74802.46,2.1,0.18365,0.0002,8.73013]
[1776697574977,39.72,74792.13,2.1,0.18155,0.0002,8.66653]
[1776697576495,39.72,74794.5,2.1,0.18203,0.0002,8.68112]
[1776697576548,39.72,74794.5,2.1,0.18203,0.0002,8.68112]
[1776697576558,39.72,74794.5,2.1,0.18203,0.0002,8.68112]
[1776697576922,39.72,74794.5,2.1,0.18203,0.0002,8.68112]
[1776697576602,39.72,74800.19,2.1,0.18319,0.0002,8.71616]
[1776697577938,39.72,74800.19,2.1,0.18319,0.0002,8.71616]
[1776697577972,39.72,74808.26,2.1,0.18483,0.0002,8.76574]
[1776697578056,39.72,74808.26,2.1,0.18483,0.0002,8.76574]
[1776697578227,39.72,74808.26,2.1,0.18483,0.0002,8.76574]
[1776697578316,39.72,74808.26,2.1,0.18483,0.0002,8.76574]
[1776697580298,39.72,74808.62,2.1,0.1849,0.0002,8.76792]
[1776697580406,39.72,74808.62,2.1,0.1849,0.0002,8.76792]
[1776697580878,39.72,74808.62,2.1,0.1849,0.0002,8.76792]
[1776697580944,39.72,74808.62,2.1,0.1849,0.0002,8.76792]
[1776697581936,39.72,74809.77,2.1,0.18514,0.0002,8.77505]
[1776697582010,39.72,74812.39,2.1,0.18568,0.0002,8.79119]
[1776697582311,39.72,74812.39,2.1,0.18568,0.0002,8.79119]
[1776697582346,39.72,74812.39,2.1,0.18568,0.0002,8.79119]
[1776697582573,39.72,74812.39,2.1,0.18568,0.0002,8.79119]
[1776697582651,39.72,74812.39,2.1,0.18568,0.0002,8.79119]
[1776697582770,39.72,74812.39,2.1,0.18568,0.0002,8.79119]
[1776697582837,39.72,74812.39,2.1,0.18568,0.0002,8.79119]
[1776697582909,39.72,74801.32,2.1,0.18342,0.0002,8.72323]
[1776697583386,39.72,74801.32,2.1,0.18342,0.0002,8.72323]
[1776697583816,39.72,74789.42,2.1,0.18101,0.0002,8.64998]
[1776697584652,39.72,74789.42,2.1,0.18101,0.0002,8.64998]
[1776697584753,39.73,74784.41,2.1,0.18,0.0002,8.61918]
[1776697585446,39.73,74784.41,2.1,0.18,0.0002,8.61918]
[1776697585496,39.73,74784.41,2.1,0.18,0.0002,8.61918]
[1776697586133,39.73,74787.06,2.1,0.18054,0.0002,8.6356]
[1776697586151,39.73,74787.06,2.1,0.18054,0.0002,8.6356]
[1776697586240,39.73,74787.06,2.1,0.18054,0.0002,8.6356]
[1776697586850,39.73,74787.06,2.1,0.18054,0.0002,8.6356]
[1776697587025,39.73,74787.06,2.1,0.18054,0.0002,8.6356]
[1776697586951,39.73,74797.06,2.1,0.18256,0.0002,8.69723]
[1776697587698,39.73,74797.06,2.1,0.18256,0.0002,8.69723]
[1776697589368,39.73,74799.47,2.1,0.18305,0.0002,8.71204]
[1776697589705,39.73,74799.47,2.1,0.18305,0.0002,8.71204]
[1776697589763,39.73,74799.47,2.1,0.18305,0.0002,8.71204]
[1776697589775,39.73,74802.18,2.1,0.1836,0.0002,8.72868]
[1776697590877,39.73,74802.18,2.1,0.1836,0.0002,8.72868]
[1776697592704,39.73,74798.27,2.1,0.18268,0.0002,8.69663]
[1776697594275,39.73,74796.2,2.1,0.18226,0.0002,8.6839]
[1776697594361,39.73,74796.11,2.1,0.18224,0.0002,8.68336]
[1776697595171,39.73,74796.11,2.1,0.18224,0.0002,8.68336]
[1776697597606,39.73,74787.69,2.1,0.18054,0.0002,8.63166]
[1776697598287,39.73,74787.69,2.1,0.18054,0.0002,8.63166]
[1776697603639,39.73,74786.05,2.1,0.18023,0.0002,8.62192]
[1776697603677,39.73,74792.86,2.1,0.1816,0.0002,8.66394]
[1776697607301,39.73,74791.47,2.1,0.18133,0.0002,8.6555]
[1776697607340,39.73,74791.47,2.1,0.18133,0.0002,8.6555]
[1776697607780,39.73,74798.26,2.1,0.1827,0.0002,8.69737]
[1776697610824,39.73,74804.9,2.1,0.18406,0.0002,8.73823]
[1776697611649,39.73,74804.9,2.1,0.18406,0.0002,8.73823]
[1776697612738,39.73,74806.37,2.1,0.18435,0.0002,8.74719]
[1776697613050,39.73,74808.86,2.1,0.18486,0.0002,8.76249]
[1776697613322,39.73,74808.86,2.1,0.18486,0.0002,8.76249]
[1776697613462,39.73,74808.86,2.1,0.18486,0.0002,8.76249]
[1776697613606,39.73,74808.86,2.1,0.18486,0.0002,8.76249]
[1776697614022,39.73,74824.09,2.1,0.188,0.00021,8.85607]
[1776697615473,39.73,74831.83,2.1,0.1896,0.00021,8.90345]
[1776697616666,39.73,74831.83,2.1,0.1896,0.00021,8.90345]
[1776697619223,39.73,74827.02,2.1,0.18861,0.00021,8.87413]
[1776697619604,39.73,74827.02,2.1,0.18861,0.00021,8.87413]
[1776697619669,39.73,74827.02,2.1,0.18861,0.00021,8.87413]
[1776697619885,39.73,74827.02,2.1,0.18861,0.00021,8.87413]
[1776697620182,39.73,74828.4,2.1,0.18889,0.00021,8.88252]
[1776697621052,39.73,74842.89,2.1,0.1919,0.00021,8.97096]
[1776697621895,39.73,74842.89,2.1,0.1919,0.00021,8.97096]
[1776697621996,39.73,74849.5,2.1,0.19329,0.00021,9.01129]
[1776697623205,39.73,74849.5,2.1,0.19329,0.00021,9.01125]
[1776697623519,39.73,74849.5,2.1,0.19329,0.00021,9.01125]
[1776697623698,39.73,74849.5,2.1,0.19329,0.00021,9.01125]
[1776697623795,39.73,74829.26,2.1,0.18906,0.00021,8.8875]
[1776697624325,39.73,74829.26,2.1,0.18906,0.00021,8.8875]
[1776697624350,39.73,74829.26,2.1,0.18906,0.00021,8.8875]
[1776697624740,39.73,74829.26,2.1,0.18906,0.00021,8.8875]
[1776697624810,39.73,74821.0,2.1,0.18735,0.00021,8.83691]
[1776697627088,39.73,74816.55,2.1,0.18644,0.00021,8.80981]
[1776697627206,39.73,74816.55,2.1,0.18644,0.00021,8.80981]
[1776697627507,39.73,74816.55,2.1,0.18644,0.00021,8.80981]
[1776697627666,39.73,74816.55,2.1,0.18644,0.00021,8.80981]
[1776697627803,39.73,74816.55,2.1,0.18644,0.00021,8.80981]
[1776697627898,39.73,74810.84,2.1,0.18528,0.0002,8.77495]
[1776697628157,39.73,74810.84,2.1,0.18528,0.0002,8.77495]
[1776697628741,39.73,74810.84,2.1,0.18528,0.0002,8.77495]
[1776697628801,39.73,74824.83,2.1,0.18816,0.00021,8.86095]
[1776697629231,39.73,74824.83,2.1,0.18816,0.00021,8.86095]
[1776697633720,39.73,74821.37,2.1,0.18746,0.00021,8.84005]
[1776697633749,39.73,74821.37,2.1,0.18746,0.00021,8.84005]
[1776697634588,39.73,74822.04,2.1,0.1876,0.00021,8.84426]
[1776697634734,39.73,74822.04,2.1,0.1876,0.00021,8.84426]
[1776697634785,39.73,74822.04,2.1,0.1876,0.00021,8.84426]
[1776697634815,39.74,74820.16,2.1,0.18722,0.00021,8.83287]
[1776697636032,39.74,74820.16,2.1,0.18722,0.00021,8.83287]
[1776697636051,39.74,74810.79,2.1,0.1853,0.0002,8.77551]
[1776697636501,39.74,74810.79,2.1,0.1853,0.0002,8.77551]
[1776697636621,39.74,74810.79,2.1,0.1853,0.0002,8.77551]
[1776697637415,39.74,74810.79,2.1,0.1853,0.0002,8.77551]
[1776697637869,39.74,74810.79,2.1,0.1853,0.0002,8.77551]
[1776697637916,39.74,74810.79,2.1,0.1853,0.0002,8.77551]
[1776697637973,39.74,74810.79,2.1,0.1853,0.0002,8.77551]
[1776697638070,39.74,74790.52,2.1,0.18117,0.0002,8.6508]
[1776697639637,39.74,74790.52,2.1,0.18117,0.0002,8.6508]
[1776697639974,39.74,74790.52,2.1,0.18117,0.0002,8.6508]
[1776697639995,39.73,74768.26,2.1,0.17671,0.0002,8.51347]
[1776697640242,39.73,74768.26,2.1,0.17671,0.0002,8.51347]
[1776697640484,39.73,74768.26,2.1,0.17671,0.0002,8.51347]
[1776697640529,39.73,74768.26,2.1,0.17671,0.0002,8.51347]
[1776697640665,39.73,74768.26,2.1,0.17671,0.0002,8.51347]
[1776697641345,39.73,74768.26,2.1,0.17671,0.0002,8.51347]
[1776697642030,39.73,74768.26,2.1,0.17671,0.0002,8.51347]
[1776697642706,39.74,74774.62,2.1,0.17799,0.0002,8.55326]
[1776697644410,39.74,74776.42,2.1,0.17836,0.0002,8.56465]
[1776697644514,39.74,74776.42,2.1,0.17836,0.0002,8.56465]
[1776697645054,39.74,74766.44,2.1,0.17638,0.0002,8.50331]
[1776697646072,39.74,74766.44,2.1,0.17638,0.0002,8.50331]
[1776697646702,39.74,74761.27,2.1,0.17536,0.0002,8.47153]
[1776697647868,39.74,74761.27,2.1,0.17536,0.0002,8.47153]
[1776697648029,39.74,74761.27,2.1,0.17536,0.0002,8.47153]
[1776697648095,39.74,74759.06,2.1,0.17493,0.0002,8.45803]
[1776697648609,39.74,74759.06,2.1,0.17493,0.0002,8.45803]
[1776697648625,39.74,74759.06,2.1,0.17493,0.0002,8.45803]
[1776697648750,39.74,74759.06,2.1,0.17493,0.0002,8.45803]
[1776697648831,39.74,74755.03,2.1,0.17414,0.0002,8.4333]
[1776697651480,39.74,74756.63,2.1,0.17447,0.0002,8.44359]
[1776697651573,39.74,74756.63,2.1,0.17447,0.0002,8.44359]
[1776697651889,39.75,74754.47,2.1,0.17393,0.0002,8.42272]
[1776697652811,39.75,74747.23,2.1,0.17252,0.0002,8.37818]
[1776697654028,39.75,74747.23,2.1,0.17252,0.0002,8.37818]
[1776697654040,39.75,74745.07,2.1,0.17209,0.0002,8.36488]
[1776697654367,39.75,74745.07,2.1,0.17209,0.0002,8.36488]
[1776697654630,39.75,74745.07,2.1,0.17209,0.0002,8.36488]
[1776697654764,39.75,74745.23,2.1,0.17213,0.0002,8.36587]
[1776697655310,39.75,74745.23,2.1,0.17213,0.0002,8.36587]
[1776697655362,39.75,74745.23,2.1,0.17213,0.0002,8.36587]
[1776697655764,39.75,74736.55,2.1,0.17044,0.00019,8.31245]
[1776697656628,39.75,74736.55,2.1,0.17044,0.00019,8.31245]
[1776697657840,39.75,74734.59,2.1,0.17007,0.00019,8.30053]
[1776697659019,39.75,74735.61,2.1,0.17027,0.00019,8.30705]
[1776697659961,39.75,74728.59,2.1,0.16892,0.00019,8.26405]
[1776697661384,39.75,74728.59,2.1,0.16892,0.00019,8.26405]
[1776697661532,39.75,74728.59,2.1,0.16892,0.00019,8.26405]
[1776697661801,39.75,74728.59,2.1,0.16892,0.00019,8.26405]
[1776697661838,39.76,74715.09,2.1,0.16634,0.00019,8.18098]
[1776697662420,39.76,74715.09,2.1,0.16634,0.00019,8.18098]
[1776697663001,39.76,74715.09,2.1,0.16634,0.00019,8.18098]
[1776697663102,39.76,74707.25,2.1,0.16486,0.00019,8.13285]
[1776697664061,39.76,74707.25,2.1,0.16486,0.00019,8.13285]
[1776697665088,39.76,74707.59,2.1,0.16493,0.00019,8.13522]
[1776697665119,39.76,74707.59,2.1,0.16493,0.00019,8.13522]
[1776697665364,39.76,74706.85,2.1,0.16482,0.00019,8.13154]
[1776697665378,39.76,74706.85,2.1,0.16482,0.00019,8.13154]
[1776697665710,39.76,74706.85,2.1,0.16482,0.00019,8.13154]
[1776697665840,39.76,74706.85,2.1,0.16482,0.00019,8.13154]
[1776697666611,39.76,74706.85,2.1,0.16482,0.00019,8.13154]
[1776697666700,39.76,74706.85,2.1,0.16482,0.00019,8.13154]
[1776697666807,39.76,74706.85,2.1,0.16482,0.00019,8.13154]
[1776697666885,39.76,74706.85,2.1,0.16482,0.00019,8.13154]
[1776697667051,39.78,74721.6,2.1,0.16772,0.00019,8.22548]
[1776697667284,39.78,74721.6,2.1,0.16772,0.00019,8.22548]
[1776697667335,39.78,74721.6,2.1,0.16772,0.00019,8.22548]
[1776697667450,39.78,74721.6,2.1,0.16772,0.00019,8.22548]
[1776697667519,39.78,74721.6,2.1,0.16772,0.00019,8.22548]
[1776697667617,39.78,74721.6,2.1,0.16772,0.00019,8.22548]
[1776697667692,39.78,74721.6,2.1,0.16772,0.00019,8.22548]
[1776697667788,39.78,74721.6,2.1,0.16772,0.00019,8.22548]
[1776697667847,39.78,74721.6,2.1,0.16772,0.00019,8.22548]
[1776697667949,39.78,74737.12,2.1,0.17075,0.00019,8.32205]
[1776697668867,39.78,74743.37,2.1,0.17196,0.0002,8.36066]
[1776697670223,39.78,74743.37,2.1,0.17197,0.0002,8.36086]
[1776697670344,39.78,74743.37,2.1,0.17197,0.0002,8.36086]
[1776697670881,39.78,74742.17,2.1,0.17175,0.0002,8.35376]
[1776697672049,39.78,74734.93,2.1,0.17034,0.00019,8.30903]
[1776697673435,39.78,74734.93,2.1,0.17034,0.00019,8.30921]
[1776697674106,39.79,74741.93,2.1,0.17171,0.0002,8.35267]
[1776697674295,39.79,74741.93,2.1,0.17171,0.0002,8.35267]
[1776697674314,39.79,74741.93,2.1,0.17171,0.0002,8.35267]
[1776697674449,39.79,74741.93,2.1,0.17171,0.0002,8.35267]
[1776697674493,39.79,74741.93,2.1,0.17171,0.0002,8.35267]
[1776697674987,39.79,74759.08,2.1,0.1751,0.0002,8.45905]
[1776697675834,39.79,74759.08,2.1,0.1751,0.0002,8.45905]
[1776697675924,39.79,74761.04,2.1,0.17549,0.0002,8.47131]
[1776697676176,39.79,74761.04,2.1,0.17549,0.0002,8.47131]
[1776697676189,39.79,74761.04,2.1,0.17549,0.0002,8.47131]
[1776697676837,39.79,74761.04,2.1,0.17549,0.0002,8.47131]
[1776697676929,39.79,74752.68,2.1,0.17384,0.0002,8.41972]
[1776697680313,39.79,74748.8,2.1,0.17309,0.0002,8.39604]
[1776697680425,39.79,74748.8,2.1,0.17309,0.0002,8.39604]
[1776697680539,39.79,74748.8,2.1,0.17309,0.0002,8.39604]
[1776697680910,39.79,74748.8,2.1,0.17309,0.0002,8.39604]
[1776697680967,39.79,74748.8,2.1,0.17309,0.0002,8.39604]
[1776697681068,39.79,74768.12,2.1,0.17692,0.0002,8.51562]
[1776697681408,39.79,74768.12,2.1,0.17692,0.0002,8.51562]
[1776697681612,39.79,74768.12,2.1,0.17692,0.0002,8.51562]
[1776697681685,39.79,74768.12,2.1,0.17692,0.0002,8.51562]
[1776697681718,39.79,74768.12,2.1,0.17692,0.0002,8.51562]
[1776697681828,39.79,74768.12,2.1,0.17692,0.0002,8.51562]
[1776697682122,39.79,74777.47,2.1,0.17878,0.0002,8.57321]
[1776697682453,39.79,74777.47,2.1,0.17878,0.0002,8.57321]
[1776697682612,39.79,74777.47,2.1,0.17878,0.0002,8.57321]
[1776697683055,39.79,74786.19,2.1,0.18053,0.0002,8.62686]
[1776697683976,39.8,74786.13,2.1,0.18054,0.0002,8.62695]
[1776697684380,39.8,74786.13,2.1,0.18054,0.0002,8.62695]
[1776697684433,39.8,74786.13,2.1,0.18054,0.0002,8.62695]
[1776697684531,39.8,74786.13,2.1,0.18054,0.0002,8.62695]
[1776697685105,39.8,74801.27,2.1,0.18361,0.0002,8.72026]
[1776697685547,39.8,74801.27,2.1,0.18361,0.0002,8.72026]
[1776697685710,39.8,74801.27,2.1,0.18361,0.0002,8.72026]
[1776697686008,39.8,74801.27,2.1,0.18361,0.0002,8.72026]
[1776697686133,39.8,74816.1,2.1,0.18665,0.00021,8.81141]
[1776697686418,39.8,74816.1,2.1,0.18665,0.00021,8.81141]
[1776697687001,39.8,74815.86,2.1,0.18661,0.00021,8.81008]
[1776697688011,39.8,74826.4,2.1,0.18878,0.00021,8.87468]
[1776697688754,39.8,74826.4,2.1,0.18878,0.00021,8.87468]
[1776697688825,39.8,74826.4,2.1,0.18878,0.00021,8.87468]
[1776697689076,39.8,74826.4,2.1,0.18878,0.00021,8.87468]
[1776697689026,39.8,74826.53,2.1,0.18881,0.00021,8.87553]
[1776697689476,39.8,74826.53,2.1,0.18881,0.00021,8.87553]
[1776697690030,39.8,74821.83,2.1,0.18784,0.00021,8.8469]
[1776697691030,39.8,74821.83,2.1,0.18784,0.00021,8.8469]
[1776697691108,39.8,74813.52,2.1,0.18614,0.00021,8.79621]
[1776697692524,39.8,74813.52,2.1,0.18615,0.00021,8.79638]
[1776697692830,39.8,74813.52,2.1,0.18615,0.00021,8.79638]
[1776697695135,39.8,74815.12,2.1,0.18649,0.00021,8.80651]
[1776697695163,39.81,74810.03,2.1,0.18545,0.0002,8.77552]
[1776697695312,39.81,74810.03,2.1,0.18545,0.0002,8.77552]
[1776697696052,39.81,74810.03,2.1,0.18545,0.0002,8.77552]
[1776697696152,39.81,74796.83,2.1,0.18276,0.0002,8.69462]
[1776697696329,39.81,74796.83,2.1,0.18276,0.0002,8.69462]
[1776697697084,39.81,74796.83,2.1,0.18276,0.0002,8.69463]
[1776697697349,39.81,74796.83,2.1,0.18276,0.0002,8.69463]
[1776697697817,39.81,74796.83,2.1,0.18276,0.0002,8.69463]
[1776697698088,39.81,74786.74,2.1,0.18073,0.0002,8.63273]
[1776697699096,39.81,74791.73,2.1,0.18174,0.0002,8.66347]
[1776697701108,39.81,74800.17,2.1,0.18346,0.0002,8.71577]
[1776697701497,39.81,74800.17,2.1,0.18346,0.0002,8.71577]
[1776697701612,39.81,74800.17,2.1,0.18346,0.0002,8.71577]
[1776697701644,39.81,74800.17,2.1,0.18346,0.0002,8.71577]
[1776697701812,39.81,74800.17,2.1,0.18346,0.0002,8.71577]
[1776697701931,39.81,74800.17,2.1,0.18346,0.0002,8.71577]
[1776697702031,39.81,74800.17,2.1,0.18346,0.0002,8.71577]
[1776697702124,39.81,74806.5,2.1,0.18475,0.0002,8.75458]
[1776697702477,39.81,74806.5,2.1,0.18475,0.0002,8.75458]
[1776697703285,39.81,74806.5,2.1,0.18477,0.0002,8.75506]
[1776697703677,39.81,74806.5,2.1,0.18477,0.0002,8.75506]
[1776697704834,39.81,74809.77,2.1,0.18544,0.0002,8.77531]
[1776697705137,39.81,74810.42,2.1,0.18558,0.0002,8.77949]
[1776697706036,39.81,74810.42,2.1,0.18558,0.0002,8.77949]
[1776697706096,39.81,74810.42,2.1,0.18558,0.0002,8.77949]
[1776697706143,39.82,74808.44,2.1,0.18518,0.0002,8.76757]
[1776697706754,39.82,74808.44,2.1,0.18518,0.0002,8.76757]
[1776697707151,39.82,74807.16,2.1,0.18493,0.0002,8.75993]
[1776697708898,39.82,74803.36,2.1,0.18416,0.0002,8.73675]
[1776697709166,39.82,74806.13,2.1,0.18472,0.0002,8.75373]
[1776697711882,39.82,74806.81,2.1,0.18474,0.0002,8.75]
[1776697711990,39.82,74806.81,2.1,0.18474,0.0002,8.75]
[1776697712186,39.82,74806.72,2.1,0.18472,0.0002,8.74929]
[1776697712504,39.82,74806.72,2.1,0.18472,0.0002,8.74929]
[1776697712598,39.82,74806.72,2.1,0.18472,0.0002,8.74929]
[1776697712667,39.82,74806.72,2.1,0.18472,0.0002,8.74929]
[1776697712913,39.82,74806.72,2.1,0.18472,0.0002,8.74929]
[1776697713186,39.82,74806.72,2.1,0.18472,0.0002,8.74929]
[1776697713195,39.82,74809.28,2.1,0.18524,0.0002,8.76498]
[1776697713250,39.82,74809.28,2.1,0.18524,0.0002,8.76498]
[1776697713316,39.82,74809.28,2.1,0.18524,0.0002,8.76498]
[1776697713395,39.82,74809.28,2.1,0.18524,0.0002,8.76498]
[1776697714214,39.82,74825.36,2.1,0.18855,0.00021,8.86334]
[1776697714871,39.82,74825.36,2.1,0.18855,0.00021,8.86334]
[1776697715210,39.82,74841.72,2.1,0.19194,0.00021,8.9631]
[1776697717068,39.82,74840.8,2.1,0.19175,0.00021,8.95749]
[1776697717127,39.82,74844.93,2.1,0.19261,0.00021,8.98253]
[1776697719325,39.81,74842.24,2.1,0.19205,0.00021,8.96608]
[1776697719337,39.81,74842.24,2.1,0.19205,0.00021,8.96608]
[1776697719877,39.82,74842.36,2.1,0.19208,0.00021,8.96699]
[1776697720414,39.82,74842.36,2.1,0.19208,0.00021,8.96699]
[1776697720432,39.82,74842.36,2.1,0.19208,0.00021,8.96699]
[1776697720488,39.82,74842.36,2.1,0.19208,0.00021,8.96699]
[1776697720629,39.82,74842.36,2.1,0.19208,0.00021,8.96699]
[1776697721061,39.82,74842.36,2.1,0.19208,0.00021,8.96699]
[1776697721132,39.82,74841.29,2.1,0.19185,0.00021,8.96042]
[1776697721623,39.82,74823.22,2.1,0.1881,0.00021,8.85015]
[1776697722426,39.82,74823.22,2.1,0.1881,0.00021,8.85015]
[1776697722458,39.82,74823.22,2.1,0.1881,0.00021,8.85015]
[1776697723042,39.82,74823.22,2.1,0.1881,0.00021,8.85015]
[1776697723047,39.82,74818.17,2.1,0.18707,0.00021,8.81948]
[1776697723242,39.82,74818.17,2.1,0.18707,0.00021,8.81948]
[1776697723291,39.82,74808.74,2.1,0.18513,0.0002,8.76175]
[1776697725674,39.82,74808.74,2.1,0.18514,0.0002,8.76195]
[1776697725702,39.82,74808.74,2.1,0.18514,0.0002,8.76195]
[1776697725773,39.82,74807.26,2.1,0.18484,0.0002,8.75301]
[1776697727067,39.82,74807.26,2.1,0.18484,0.0002,8.75301]
[1776697727156,39.82,74813.58,2.1,0.18614,0.00021,8.79181]
[1776697727473,39.82,74813.58,2.1,0.18614,0.00021,8.79181]
[1776697727531,39.82,74813.58,2.1,0.18614,0.00021,8.79181]
[1776697727976,39.82,74813.58,2.1,0.18614,0.00021,8.79181]
[1776697728074,39.82,74827.99,2.1,0.18911,0.00021,8.87998]
[1776697728268,39.82,74827.99,2.1,0.18911,0.00021,8.87998]
[1776697728863,39.82,74827.99,2.1,0.18911,0.00021,8.87998]
[1776697728943,39.82,74837.95,2.1,0.19118,0.00021,8.94087]
[1776697729306,39.82,74837.95,2.1,0.19118,0.00021,8.94087]
[1776697729920,39.82,74837.95,2.1,0.19118,0.00021,8.94087]
[1776697730018,39.82,74838.44,2.1,0.19129,0.00021,8.94384]
[1776697730246,39.82,74838.44,2.1,0.19129,0.00021,8.94384]
[1776697730448,39.82,74838.44,2.1,0.19129,0.00021,8.94384]
[1776697730635,39.82,74838.44,2.1,0.19129,0.00021,8.94384]
[1776697730654,39.82,74838.44,2.1,0.19129,0.00021,8.94384]
[1776697730672,39.82,74838.44,2.1,0.19129,0.00021,8.94384]
[1776697730704,39.82,74838.44,2.1,0.19129,0.00021,8.94384]
[1776697730874,39.82,74838.44,2.1,0.19129,0.00021,8.94384]
[1776697730972,39.82,74838.44,2.1,0.19129,0.00021,8.94384]
[1776697732309,39.82,74837.2,2.1,0.19103,0.00021,8.93628]
[1776697732354,39.82,74837.2,2.1,0.19103,0.00021,8.93628]
[1776697732676,39.82,74837.2,2.1,0.19103,0.00021,8.93628]
[1776697733107,39.82,74820.43,2.1,0.18756,0.00021,8.8341]
[1776697733824,39.82,74813.56,2.1,0.18615,0.00021,8.79224]
[1776697734826,39.82,74813.56,2.1,0.18615,0.00021,8.79224]
[1776697734927,39.82,74814.54,2.1,0.18636,0.00021,8.79841]
[1776697735788,39.82,74814.54,2.1,0.18636,0.00021,8.79841]
[1776697735889,39.82,74821.71,2.1,0.18784,0.00021,8.84237]
[1776697737551,39.82,74823.13,2.1,0.18814,0.00021,8.85115]
[1776697737919,39.82,74823.13,2.1,0.18814,0.00021,8.85115]
[1776697738952,39.82,74825.09,2.1,0.18854,0.00021,8.86322]
[1776697739049,39.83,74824.46,2.1,0.18842,0.00021,8.85946]
[1776697740321,39.83,74826.77,2.1,0.18889,0.00021,8.87357]
[1776697740483,39.83,74826.77,2.1,0.18889,0.00021,8.87357]
[1776697740772,39.83,74826.77,2.1,0.18889,0.00021,8.87357]
[1776697741012,39.83,74828.76,2.1,0.18931,0.00021,8.88586]
[1776697742319,39.83,74828.76,2.1,0.18931,0.00021,8.88586]
[1776697742332,39.83,74828.76,2.1,0.18931,0.00021,8.88586]
[1776697742827,39.83,74828.76,2.1,0.18931,0.00021,8.88586]
[1776697743046,39.83,74817.39,2.1,0.18697,0.00021,8.81666]
[1776697744377,39.83,74817.39,2.1,0.18697,0.00021,8.81666]
[1776697744522,39.83,74817.39,2.1,0.18697,0.00021,8.81666]
[1776697744743,39.83,74817.39,2.1,0.18697,0.00021,8.81666]
[1776697744776,39.83,74817.39,2.1,0.18697,0.00021,8.81666]
[1776697744819,39.83,74811.45,2.1,0.18576,0.0002,8.78038]
[1776697745470,39.83,74811.45,2.1,0.18576,0.0002,8.78038]
[1776697745523,39.83,74811.45,2.1,0.18576,0.0002,8.78038]
[1776697745642,39.83,74811.45,2.1,0.18576,0.0002,8.78038]
[1776697745850,39.83,74808.41,2.1,0.18513,0.0002,8.7617]
[1776697746370,39.83,74808.41,2.1,0.18513,0.0002,8.7617]
[1776697747305,39.83,74810.46,2.1,0.18555,0.0002,8.77425]
[1776697747933,39.83,74810.46,2.1,0.18555,0.0002,8.77425]
[1776697749837,39.83,74814.94,2.1,0.18648,0.00021,8.80183]
[1776697750133,39.83,74814.94,2.1,0.18648,0.00021,8.80183]
[1776697750234,39.83,74809.64,2.1,0.18539,0.0002,8.76947]
[1776697750407,39.83,74809.64,2.1,0.18539,0.0002,8.76947]
[1776697750894,39.83,74801.78,2.1,0.18379,0.0002,8.72146]
[1776697751621,39.83,74794.87,2.1,0.18239,0.0002,8.67908]
[1776697755213,39.83,74795.59,2.1,0.18254,0.0002,8.68356]
[1776697755244,39.83,74795.59,2.1,0.18254,0.0002,8.68356]
[1776697755462,39.83,74795.41,2.1,0.1825,0.0002,8.68249]
[1776697755523,39.83,74802.09,2.1,0.18386,0.0002,8.72346]
[1776697756996,39.83,74802.09,2.1,0.18386,0.0002,8.72346]
[1776697757487,39.83,74806.0,2.1,0.18466,0.0002,8.74757]
[1776697757491,39.83,74806.0,2.1,0.18466,0.0002,8.74757]
[1776697757545,39.83,74809.33,2.1,0.18534,0.0002,8.76796]
[1776697761029,39.83,74809.0,2.1,0.18528,0.0002,8.76624]
[1776697761122,39.83,74817.87,2.1,0.18711,0.00021,8.82057]
[1776697761659,39.83,74817.87,2.1,0.18711,0.00021,8.82057]
[1776697763591,39.83,74818.29,2.1,0.18719,0.00021,8.82314]
[1776697763692,39.83,74820.27,2.1,0.1876,0.00021,8.83527]
[1776697764355,39.83,74820.27,2.1,0.1876,0.00021,8.83527]
[1776697764383,39.83,74820.27,2.1,0.1876,0.00021,8.83527]
[1776697764576,39.83,74820.27,2.1,0.1876,0.00021,8.83527]
[1776697764777,39.83,74820.27,2.1,0.1876,0.00021,8.83527]
[1776697764847,39.83,74820.27,2.1,0.1876,0.00021,8.83527]
[1776697764870,39.83,74812.14,2.1,0.18593,0.0002,8.78555]
[1776697765869,39.84,74800.41,2.1,0.18355,0.0002,8.71406]
[1776697767625,39.84,74797.98,2.1,0.18307,0.0002,8.69946]
[1776697769991,39.84,74797.33,2.1,0.18294,0.0002,8.69579]
[1776697770104,39.84,74797.33,2.1,0.18294,0.0002,8.69579]
[1776697770200,39.84,74797.98,2.1,0.18309,0.0002,8.70024]
[1776697770679,39.84,74797.98,2.1,0.18309,0.0002,8.70024]
[1776697770842,39.84,74797.98,2.1,0.18309,0.0002,8.70024]
[1776697771132,39.84,74803.78,2.1,0.18416,0.0002,8.72822]
[1776697771577,39.84,74803.78,2.1,0.18416,0.0002,8.72822]
[1776697772136,39.84,74813.4,2.1,0.18614,0.00021,8.78738]
[1776697772407,39.84,74813.4,2.1,0.18614,0.00021,8.78738]
[1776697772999,39.84,74813.4,2.1,0.18614,0.00021,8.78738]
[1776697773023,39.85,74810.51,2.1,0.18555,0.0002,8.76989]
[1776697774267,39.85,74803.02,2.1,0.18403,0.0002,8.72423]
[1776697779683,39.85,74803.49,2.1,0.18415,0.0002,8.72792]
[1776697782716,39.85,74802.27,2.1,0.1839,0.0002,8.72042]
[1776697785293,39.85,74803.16,2.1,0.18408,0.0002,8.72585]
[1776697786090,39.85,74805.32,2.1,0.18453,0.0002,8.73921]
[1776697786217,39.85,74810.44,2.1,0.18558,0.0002,8.77067]
[1776697786642,39.85,74810.44,2.1,0.18558,0.0002,8.77067]
[1776697786664,39.85,74810.44,2.1,0.18558,0.0002,8.77067]
[1776697786669,39.85,74810.44,2.1,0.18558,0.0002,8.77067]
[1776697787107,39.85,74810.44,2.1,0.18558,0.0002,8.77067]
[1776697787209,39.85,74813.79,2.1,0.18626,0.00021,8.79117]
[1776697787953,39.85,74813.79,2.1,0.18626,0.00021,8.79117]
[1776697788038,39.85,74815.84,2.1,0.18669,0.00021,8.8038]
[1776697789813,39.85,74815.84,2.1,0.18669,0.00021,8.80384]
[1776697790216,39.85,74822.04,2.1,0.18797,0.00021,8.84187]
[1776697790686,39.85,74822.04,2.1,0.18797,0.00021,8.84187]
[1776697792345,39.85,74823.46,2.1,0.18827,0.00021,8.85065]
[1776697792426,39.85,74823.46,2.1,0.18827,0.00021,8.85065]
[1776697792779,39.85,74823.46,2.1,0.18827,0.00021,8.85065]
[1776697793784,39.86,74817.7,2.1,0.18709,0.00021,8.81571]
[1776697794791,39.86,74810.97,2.1,0.18571,0.0002,8.77472]
[1776697799946,39.86,74815.09,2.1,0.18659,0.00021,8.80075]
[1776697801033,39.86,74814.92,2.1,0.18656,0.00021,8.79992]
[1776697801260,39.86,74811.81,2.1,0.18593,0.0002,8.78129]
[1776697801328,39.86,74811.81,2.1,0.18593,0.0002,8.78129]
[1776697801947,39.86,74806.66,2.1,0.18488,0.0002,8.74979]
[1776697802694,39.86,74806.66,2.1,0.18488,0.0002,8.74979]
[1776697802746,39.86,74806.66,2.1,0.18488,0.0002,8.74979]
[1776697802847,39.87,74806.66,2.1,0.18489,0.0002,8.74999]
[1776697803854,39.87,74806.66,2.1,0.18489,0.0002,8.74999]
[1776697803987,39.87,74817.88,2.1,0.1872,0.00021,8.81886]
[1776697806074,39.87,74817.86,2.1,0.1872,0.00021,8.81898]
[1776697806102,39.87,74821.2,2.1,0.18789,0.00021,8.83955]
[1776697808628,39.87,74823.05,2.1,0.18828,0.00021,8.851]
[1776697808981,39.87,74823.05,2.1,0.18828,0.00021,8.851]
[1776697809936,39.87,74824.67,2.1,0.18863,0.00021,8.86129]
[1776697810127,39.87,74824.67,2.1,0.18863,0.00021,8.86129]
[1776697810139,39.87,74824.67,2.1,0.18863,0.00021,8.86129]
[1776697810314,39.87,74824.67,2.1,0.18863,0.00021,8.86129]
[1776697810157,39.87,74830.79,2.1,0.1899,0.00021,8.89861]
[1776697810455,39.87,74830.79,2.1,0.1899,0.00021,8.89861]
[1776697810530,39.87,74830.79,2.1,0.1899,0.00021,8.89861]
[1776697810900,39.87,74830.79,2.1,0.1899,0.00021,8.89861]
[1776697811183,39.87,74830.79,2.1,0.1899,0.00021,8.89861]
[1776697811236,39.87,74848.48,2.1,0.19359,0.00021,9.00623]
[1776697812220,39.87,74848.48,2.1,0.19359,0.00021,9.00623]
[1776697812227,39.88,74859.61,2.1,0.19595,0.00021,9.07422]
[1776697813392,39.88,74859.61,2.1,0.19595,0.00021,9.07444]
[1776697814037,39.88,74865.55,2.1,0.19722,0.00021,9.11054]
[1776697816160,39.88,74865.55,2.1,0.19722,0.00021,9.11063]
[1776697816265,39.88,74867.3,2.1,0.1976,0.00021,9.1213]
[1776697816498,39.88,74867.3,2.1,0.1976,0.00021,9.1213]
[1776697817296,39.88,74858.18,2.1,0.19567,0.00021,9.06615]
[1776697817660,39.88,74858.18,2.1,0.19567,0.00021,9.06615]
[1776697817979,39.88,74858.18,2.1,0.19567,0.00021,9.06615]
[1776697818071,39.88,74858.18,2.1,0.19567,0.00021,9.06615]
[1776697818169,39.88,74855.1,2.1,0.19502,0.00021,9.04755]
[1776697818425,39.88,74855.1,2.1,0.19502,0.00021,9.04755]
[1776697818782,39.88,74855.1,2.1,0.19502,0.00021,9.04755]
[1776697818895,39.88,74855.1,2.1,0.19502,0.00021,9.04755]
[1776697819051,39.88,74855.1,2.1,0.19502,0.00021,9.04755]
[1776697819116,39.88,74855.1,2.1,0.19502,0.00021,9.04755]
[1776697819222,39.88,74861.41,2.1,0.19636,0.00021,9.08592]
[1776697819579,39.88,74861.41,2.1,0.19636,0.00021,9.08592]
[1776697819839,39.88,74861.41,2.1,0.19636,0.00021,9.08592]
[1776697819973,39.88,74861.41,2.1,0.19636,0.00021,9.08592]
[1776697820001,39.88,74899.75,2.1,0.20457,0.00022,9.31701]
[1776697820464,39.88,74899.75,2.1,0.20457,0.00022,9.31701]
[1776697821305,39.88,74899.75,2.1,0.20457,0.00022,9.31701]
[1776697821310,39.88,74911.99,2.1,0.20723,0.00022,9.39043]
[1776697821849,39.88,74911.99,2.1,0.20723,0.00022,9.39043]
[1776697822158,39.88,74915.53,2.1,0.20802,0.00022,9.41199]
[1776697822437,39.88,74915.53,2.1,0.20802,0.00022,9.41199]
[1776697823254,39.88,74915.53,2.1,0.20802,0.00022,9.41199]
[1776697823437,39.88,74915.82,2.1,0.20809,0.00022,9.41382]
[1776697823591,39.88,74915.82,2.1,0.20809,0.00022,9.41382]
[1776697824787,39.88,74915.8,2.1,0.20809,0.00022,9.41377]
[1776697826173,39.89,74915.8,2.1,0.20809,0.00022,9.41385]
[1776697826234,39.89,74915.8,2.1,0.20809,0.00022,9.41385]
[1776697828769,39.89,74918.47,2.1,0.20869,0.00022,9.43003]
[1776697829074,39.89,74918.47,2.1,0.20869,0.00022,9.43003]
[1776697829279,39.89,74918.47,2.1,0.20869,0.00022,9.43003]
[1776697829184,39.89,74924.32,2.1,0.20997,0.00022,9.46496]
[1776697829601,39.89,74924.32,2.1,0.20997,0.00022,9.46496]
[1776697830757,39.89,74924.43,2.1,0.21,0.00022,9.46579]
[1776697831087,39.89,74925.92,2.1,0.21022,0.00022,9.46702]
[1776697831429,39.89,74925.92,2.1,0.21022,0.00022,9.46702]
[1776697832233,39.89,74920.18,2.1,0.20896,0.00022,9.433]
[1776697832438,39.89,74920.18,2.1,0.20896,0.00022,9.433]
[1776697833056,39.89,74920.18,2.1,0.20896,0.00022,9.433]
[1776697833208,39.89,74919.24,2.1,0.20876,0.00022,9.42739]
[1776697834525,39.89,74917.48,2.1,0.20837,0.00022,9.41689]
[1776697834665,39.89,74917.48,2.1,0.20837,0.00022,9.41689]
[1776697834843,39.89,74917.48,2.1,0.20837,0.00022,9.41689]
[1776697835114,39.89,74917.72,2.1,0.20842,0.00022,9.41832]
[1776697835780,39.89,74917.72,2.1,0.20842,0.00022,9.41832]
[1776697836016,39.89,74917.72,2.1,0.20842,0.00022,9.41832]
[1776697836020,39.89,74917.72,2.1,0.20842,0.00022,9.41832]
[1776697836079,39.89,74917.72,2.1,0.20842,0.00022,9.41832]
[1776697836130,39.89,74908.3,2.1,0.20637,0.00022,9.36201]
[1776697836560,39.89,74908.3,2.1,0.20637,0.00022,9.36201]
[1776697836668,39.89,74908.3,2.1,0.20637,0.00022,9.36201]
[1776697836909,39.89,74908.3,2.1,0.20637,0.00022,9.36201]
[1776697837134,39.89,74911.37,2.1,0.20704,0.00022,9.38045]
[1776697837423,39.89,74911.37,2.1,0.20704,0.00022,9.38045]
[1776697837510,39.89,74911.37,2.1,0.20704,0.00022,9.38045]
[1776697838216,39.89,74929.58,2.1,0.21104,0.00022,9.48914]
[1776697838558,39.89,74929.58,2.1,0.21104,0.00022,9.48914]
[1776697839721,39.89,74929.65,2.1,0.21106,0.00022,9.48963]
[1776697839908,39.89,74929.65,2.1,0.21106,0.00022,9.48963]
[1776697839947,39.89,74929.65,2.1,0.21106,0.00022,9.48963]
[1776697840020,39.89,74929.65,2.1,0.21106,0.00022,9.48963]
[1776697840237,39.89,74940.28,2.1,0.21341,0.00022,9.55273]
[1776697841671,39.89,74940.22,2.1,0.2134,0.00022,9.55249]
[1776697842263,39.89,74942.35,2.1,0.21388,0.00022,9.56519]
[1776697843002,39.89,74942.35,2.1,0.21388,0.00022,9.56519]
[1776697843177,39.89,74942.35,2.1,0.21388,0.00022,9.56519]
[1776697843726,39.89,74942.35,2.1,0.21388,0.00022,9.56519]
[1776697844197,39.89,74939.17,2.1,0.21318,0.00022,9.5464]
[1776697844445,39.89,74939.17,2.1,0.21318,0.00022,9.5464]
[1776697845071,39.89,74939.17,2.1,0.21318,0.00022,9.5464]
[1776697846203,39.89,74930.56,2.1,0.21127,0.00022,9.49533]
[1776697847856,39.89,74931.35,2.1,0.21145,0.00022,9.50003]
[1776697848185,39.89,74931.35,2.1,0.21145,0.00022,9.50003]
[1776697848338,39.89,74931.35,2.1,0.21145,0.00022,9.50003]
[1776697848246,39.89,74937.03,2.1,0.2127,0.00022,9.53373]
[1776697848724,39.89,74937.03,2.1,0.2127,0.00022,9.53373]
[1776697848805,39.89,74937.03,2.1,0.2127,0.00022,9.53373]
[1776697849218,39.89,74937.03,2.1,0.2127,0.00022,9.53365]
[1776697850224,39.89,74949.36,2.1,0.21545,0.00022,9.60668]
[1776697850583,39.89,74949.36,2.1,0.21545,0.00022,9.60668]
[1776697850606,39.89,74949.36,2.1,0.21545,0.00022,9.60668]
[1776697851386,39.89,74948.19,2.1,0.21518,0.00022,9.59976]
[1776697851429,39.89,74948.19,2.1,0.21518,0.00022,9.59976]
[1776697852376,39.89,74948.19,2.1,0.21518,0.00022,9.59976]
[1776697852374,39.89,74948.95,2.1,0.21535,0.00022,9.60425]
[1776697852430,39.89,74948.95,2.1,0.21535,0.00022,9.60425]
[1776697852630,39.89,74948.95,2.1,0.21535,0.00022,9.60425]
[1776697853123,39.89,74948.95,2.1,0.21535,0.00022,9.60425]
[1776697853204,39.89,74948.95,2.1,0.21535,0.00022,9.60425]
[1776697853335,39.89,74948.95,2.1,0.21535,0.00022,9.60425]
[1776697853347,39.89,74948.95,2.1,0.21535,0.00022,9.60425]
[1776697853586,39.89,74946.14,2.1,0.21473,0.00022,9.58764]
[1776697853661,39.89,74946.14,2.1,0.21473,0.00022,9.58764]
[1776697854312,39.89,74946.14,2.1,0.21473,0.00022,9.58764]
[1776697854349,39.89,74946.14,2.1,0.21473,0.00022,9.58764]
[1776697855311,39.89,74946.58,2.1,0.21482,0.00022,9.59024]
[1776697855365,39.89,74946.58,2.1,0.21482,0.00022,9.59024]
[1776697856238,39.89,74945.72,2.1,0.21463,0.00022,9.58516]
[1776697856292,39.89,74940.72,2.1,0.21352,0.00022,9.55558]
[1776697857111,39.89,74940.72,2.1,0.21352,0.00022,9.55558]
[1776697857380,39.89,74934.94,2.1,0.21224,0.00022,9.52127]
[1776697859657,39.89,74938.23,2.1,0.21295,0.00022,9.54049]
[1776697860543,39.89,74937.3,2.1,0.21275,0.00022,9.53498]
[1776697861876,39.89,74938.72,2.1,0.21306,0.00022,9.54341]
[1776697861933,39.89,74938.72,2.1,0.21306,0.00022,9.54341]
[1776697861979,39.89,74938.72,2.1,0.21306,0.00022,9.54341]
[1776697861996,39.89,74938.72,2.1,0.21306,0.00022,9.54341]
[1776697862365,39.89,74953.82,2.1,0.21643,0.00022,9.63267]
[1776697862402,39.89,74953.82,2.1,0.21643,0.00022,9.63267]
[1776697863294,39.89,74953.82,2.1,0.21643,0.00022,9.63267]
[1776697863341,39.89,74953.51,2.1,0.21636,0.00022,9.63084]
[1776697864315,39.89,74953.51,2.1,0.21636,0.00022,9.63084]
[1776697864332,39.89,74960.09,2.1,0.21784,0.00022,9.66958]
[1776697865733,39.89,74960.83,2.1,0.218,0.00022,9.67384]
[1776697865918,39.89,74960.83,2.1,0.218,0.00022,9.67384]
[1776697866344,39.89,74960.8,2.1,0.21799,0.00022,9.67356]
[1776697866452,39.89,74960.8,2.1,0.21799,0.00022,9.67356]
[1776697866461,39.89,74960.8,2.1,0.21799,0.00022,9.67356]
[1776697866475,39.89,74960.8,2.1,0.21799,0.00022,9.67356]
[1776697867354,39.89,74955.95,2.1,0.2169,0.00022,9.64492]
[1776697867397,39.89,74955.95,2.1,0.2169,0.00022,9.64492]
[1776697867488,39.89,74955.95,2.1,0.2169,0.00022,9.64492]
[1776697867502,39.89,74955.95,2.1,0.2169,0.00022,9.64492]
[1776697867635,39.89,74955.95,2.1,0.2169,0.00022,9.64492]
[1776697867691,39.89,74955.95,2.1,0.2169,0.00022,9.64492]
[1776697867780,39.89,74955.95,2.1,0.2169,0.00022,9.64492]
[1776697868365,39.89,74955.85,2.1,0.21687,0.00022,9.64427]
[1776697869107,39.89,74955.85,2.1,0.21687,0.00022,9.64427]
[1776697869305,39.89,74955.85,2.1,0.21687,0.00022,9.64427]
[1776697869365,39.89,74945.21,2.1,0.21449,0.00022,9.58139]
[1776697871475,39.89,74946.99,2.1,0.21489,0.00022,9.59192]
[1776697871684,39.89,74946.99,2.1,0.21489,0.00022,9.59192]
[1776697871752,39.89,74946.99,2.1,0.21489,0.00022,9.59192]
[1776697871836,39.89,74946.99,2.1,0.21489,0.00022,9.59192]
[1776697871937,39.89,74946.99,2.1,0.21489,0.00022,9.59192]
[1776697872385,39.89,74945.87,2.1,0.21464,0.00022,9.58529]
[1776697873391,39.89,74953.98,2.1,0.21645,0.00022,9.63317]
[1776697874028,39.89,74953.98,2.1,0.21645,0.00022,9.63317]
[1776697874399,39.89,74958.73,2.1,0.21751,0.00022,9.6611]
[1776697877702,39.89,74962.25,2.1,0.2183,0.00023,9.68165]
[1776697877790,39.89,74962.25,2.1,0.2183,0.00023,9.68165]
[1776697878162,39.89,74962.25,2.1,0.2183,0.00023,9.68165]
[1776697879120,39.89,74975.7,2.1,0.22133,0.00023,9.76037]
[1776697879483,39.89,74975.7,2.1,0.22133,0.00023,9.76037]
[1776697879491,39.89,74975.7,2.1,0.22133,0.00023,9.76037]
[1776697879551,39.89,74975.7,2.1,0.22133,0.00023,9.76037]
[1776697879607,39.89,74975.7,2.1,0.22133,0.00023,9.76037]
[1776697879781,39.89,74975.7,2.1,0.22133,0.00023,9.76037]
[1776697880273,39.89,74975.7,2.1,0.22133,0.00023,9.76037]
[1776697880375,39.89,74981.03,2.1,0.22254,0.00023,9.7914]
[1776697880492,39.89,74981.03,2.1,0.22254,0.00023,9.7914]
[1776697880848,39.89,74981.03,2.1,0.22254,0.00023,9.7914]
[1776697880949,39.88,74992.29,2.1,0.2251,0.00023,9.85681]
[1776697881596,39.88,74992.29,2.1,0.2251,0.00023,9.85681]
[1776697881769,39.88,74992.29,2.1,0.2251,0.00023,9.85681]
[1776697882191,39.88,74993.13,2.1,0.22529,0.00023,9.8617]
[1776697882670,39.88,74993.13,2.1,0.22529,0.00023,9.8617]
[1776697883009,39.88,75004.37,2.1,0.22787,0.00023,9.92677]
[1776697884720,39.88,75003.52,2.1,0.22768,0.00023,9.92188]
[1776697884762,39.88,74998.82,2.1,0.22659,0.00023,9.89463]
[1776697889569,39.88,74999.46,2.1,0.22674,0.00023,9.8983]
[1776697890116,39.88,75002.36,2.1,0.22741,0.00023,9.91509]
[1776697892870,39.88,75005.66,2.1,0.22804,0.00023,9.92607]
[1776697892876,39.88,75013.01,2.1,0.22973,0.00023,9.96848]
[1776697893546,39.88,75013.01,2.1,0.22973,0.00023,9.96848]
[1776697895731,39.88,75017.91,2.1,0.23085,0.00023,9.99624]
[1776697896625,39.88,75017.02,2.1,0.23064,0.00023,9.99091]
[1776697896748,39.88,75017.02,2.1,0.23064,0.00023,9.99091]
[1776697897119,39.88,75017.02,2.1,0.23064,0.00023,9.99091]
[1776697897154,39.88,75017.02,2.1,0.23064,0.00023,9.99091]
[1776697897193,39.88,75022.67,2.1,0.23195,0.00023,10.02337]
[1776697898219,39.88,75028.12,2.1,0.23322,0.00023,10.05449]
[1776697899939,39.87,75029.22,2.1,0.23347,0.00023,10.06068]
[1776697900251,39.87,75029.22,2.1,0.23347,0.00023,10.06068]
[1776697900369,39.87,75029.22,2.1,0.23347,0.00023,10.06068]
[1776697901225,39.87,75024.95,2.1,0.23247,0.00023,10.03616]
[1776697902177,39.87,75024.95,2.1,0.23247,0.00023,10.03616]
[1776697902186,39.87,75024.95,2.1,0.23247,0.00023,10.03616]
[1776697902268,39.87,75019.48,2.1,0.23119,0.00023,10.00464]
[1776697904339,39.87,75018.28,2.1,0.23091,0.00023,9.99774]
[1776697904429,39.87,75017.22,2.1,0.23066,0.00023,9.99141]
[1776697906357,39.87,75022.97,2.1,0.23198,0.00023,10.02414]
[1776697907502,39.87,75025.18,2.1,0.2325,0.00023,10.03681]
[1776697907986,39.87,75025.18,2.1,0.2325,0.00023,10.03681]
[1776697913847,39.87,75027.47,2.1,0.23301,0.00023,10.04941]
[1776697914419,39.87,75027.47,2.1,0.23301,0.00023,10.04941]
[1776697913929,39.87,75030.48,2.1,0.23371,0.00023,10.06659]
[1776697914499,39.87,75030.48,2.1,0.23371,0.00023,10.06659]
[1776697914525,39.87,75030.48,2.1,0.23371,0.00023,10.06659]
[1776697916542,39.86,75031.2,2.1,0.23387,0.00023,10.07058]
[1776697916705,39.86,75031.79,2.1,0.23401,0.00023,10.07387]
[1776697918138,39.86,75031.79,2.1,0.23401,0.00023,10.07387]
[1776697918203,39.86,75031.79,2.1,0.23401,0.00023,10.07387]
[1776697918212,39.86,75030.71,2.1,0.23375,0.00023,10.06752]
[1776697919210,39.86,75030.71,2.1,0.23375,0.00023,10.06752]
[1776697919274,39.86,75030.48,2.1,0.23369,0.00023,10.06612]
[1776697919496,39.86,75030.48,2.1,0.23369,0.00023,10.06612]
[1776697920401,39.86,75025.28,2.1,0.23247,0.00023,10.03616]
[1776697921589,39.86,75023.5,2.1,0.23205,0.00023,10.02579]
[1776697922125,39.86,75023.5,2.1,0.23205,0.00023,10.02579]
[1776697922218,39.86,75020.47,2.1,0.23134,0.00023,10.00839]
[1776697922973,39.86,75020.47,2.1,0.23134,0.00023,10.00839]
[1776697923035,39.86,75025.48,2.1,0.2325,0.00023,10.03701]
[1776697924553,39.86,75025.48,2.1,0.2325,0.00023,10.03688]
[1776697924763,39.86,75025.48,2.1,0.2325,0.00023,10.03688]
[1776697925278,39.86,75025.48,2.1,0.2325,0.00023,10.03688]
[1776697925359,39.86,75025.48,2.1,0.2325,0.00023,10.03688]
[1776697925439,39.86,75017.51,2.1,0.23064,0.00023,9.99094]
[1776697925767,39.86,75017.51,2.1,0.23064,0.00023,9.99094]
[1776697926121,39.86,75017.51,2.1,0.23064,0.00023,9.99094]
[1776697926161,39.85,75001.61,2.1,0.22695,0.00023,9.89878]
[1776697928090,39.85,75001.61,2.1,0.22694,0.00023,9.89857]
[1776697928136,39.85,75001.61,2.1,0.22694,0.00023,9.89857]
[1776697928272,39.85,74995.59,2.1,0.22555,0.00023,9.86363]
[1776697928881,39.85,74995.59,2.1,0.22555,0.00023,9.86363]
[1776697928891,39.85,74995.59,2.1,0.22555,0.00023,9.86363]
[1776697929197,39.85,74995.59,2.1,0.22555,0.00023,9.86363]
[1776697929416,39.85,74989.45,2.1,0.22413,0.00023,9.82756]
[1776697930826,39.85,74989.45,2.1,0.22413,0.00023,9.82756]
[1776697930915,39.85,74975.66,2.1,0.22099,0.00023,9.74685]
[1776697932448,39.85,74975.66,2.1,0.22099,0.00023,9.74685]
[1776697932984,39.85,74976.33,2.1,0.22113,0.00023,9.75064]
[1776697933481,39.85,74976.33,2.1,0.22113,0.00023,9.75064]
[1776697935363,39.85,74971.45,2.1,0.22002,0.00023,9.72181]
[1776697937948,39.84,74966.33,2.1,0.21885,0.00023,9.69136]
[1776697940799,39.84,74965.32,2.1,0.21861,0.00023,9.68524]
[1776697940901,39.84,74965.64,2.1,0.21868,0.00023,9.68703]
[1776697943086,39.84,74966.65,2.1,0.2189,0.00023,9.6929]
[1776697943158,39.84,74966.65,2.1,0.2189,0.00023,9.6929]
[1776697943297,39.84,74966.65,2.1,0.2189,0.00023,9.6929]
[1776697944024,39.84,74974.47,2.1,0.22066,0.00023,9.73858]
[1776697944853,39.84,74974.47,2.1,0.22066,0.00023,9.73858]
[1776697945056,39.84,74975.32,2.1,0.22086,0.00023,9.74356]
[1776697946221,39.84,74975.32,2.1,0.22086,0.00023,9.74356]
[1776697946532,39.84,74973.17,2.1,0.22036,0.00023,9.73083]
[1776697946643,39.84,74973.17,2.1,0.22036,0.00023,9.73083]
[1776697946713,39.84,74973.17,2.1,0.22036,0.00023,9.73083]
[1776697946896,39.84,74973.17,2.1,0.22036,0.00023,9.73083]
[1776697946922,39.84,74973.44,2.1,0.22042,0.00023,9.73229]
[1776697947537,39.84,74973.44,2.1,0.22042,0.00023,9.73229]
[1776697947924,39.84,74966.98,2.1,0.21896,0.00023,9.69424]
[1776697948902,39.84,74966.98,2.1,0.21896,0.00023,9.69424]
[1776697949276,39.84,74965.49,2.1,0.21861,0.00023,9.68529]
[1776697950259,39.84,74973.5,2.1,0.22042,0.00023,9.73229]
[1776697955831,39.83,74973.43,2.1,0.22027,0.00023,9.7236]
[1776697955982,39.83,74973.65,2.1,0.22031,0.00023,9.72479]
[1776697957165,39.83,74973.65,2.1,0.22031,0.00023,9.72479]
[1776697957346,39.83,74973.65,2.1,0.22031,0.00023,9.72479]
[1776697957427,39.83,74973.65,2.1,0.22031,0.00023,9.72479]
[1776697957490,39.83,74973.65,2.1,0.22031,0.00023,9.72479]
[1776697957444,39.83,74970.39,2.1,0.21957,0.00023,9.70555]
[1776697958184,39.83,74970.39,2.1,0.21957,0.00023,9.70555]
[1776697958212,39.83,74970.39,2.1,0.21957,0.00023,9.70555]
[1776697958413,39.83,74970.39,2.1,0.21957,0.00023,9.70555]
[1776697958514,39.83,74964.01,2.1,0.21812,0.00023,9.66786]
[1776697959866,39.83,74964.01,2.1,0.21812,0.00023,9.66786]
[1776697959877,39.83,74964.01,2.1,0.21812,0.00023,9.66786]
[1776697960604,39.83,74961.2,2.1,0.21749,0.00023,9.65127]
[1776697963176,39.83,74952.99,2.1,0.21564,0.00022,9.60264]
[1776697965121,39.83,74952.99,2.1,0.21564,0.00022,9.60253]
[1776697965159,39.83,74947.92,2.1,0.2145,0.00022,9.57245]
[1776697967268,39.83,74947.72,2.1,0.21445,0.00022,9.57121]
[1776697967345,39.83,74955.06,2.1,0.21609,0.00022,9.61458]
[1776697969219,39.83,74955.06,2.1,0.21609,0.00022,9.61442]
[1776697969320,39.83,74959.22,2.1,0.21702,0.00022,9.63898]
[1776697969753,39.83,74959.22,2.1,0.21702,0.00022,9.63898]
[1776697969815,39.83,74959.22,2.1,0.21702,0.00022,9.63898]
[1776697969844,39.83,74959.22,2.1,0.21702,0.00022,9.63898]
[1776697971417,39.83,74959.15,2.1,0.217,0.00022,9.63844]
[1776697972306,39.82,74963.3,2.1,0.21792,0.00023,9.66264]
[1776697972404,39.82,74963.3,2.1,0.21792,0.00023,9.66264]
[1776697972535,39.82,74963.3,2.1,0.21792,0.00023,9.66264]
[1776697972581,39.82,74964.1,2.1,0.2181,0.00023,9.66721]
[1776697973318,39.82,74964.1,2.1,0.2181,0.00023,9.66721]
[1776697973432,39.82,74964.1,2.1,0.2181,0.00023,9.66721]
[1776697973471,39.82,74993.99,2.1,0.2249,0.00023,9.84225]
[1776697974542,39.82,75001.47,2.1,0.22662,0.00023,9.88572]
[1776697974844,39.82,75001.47,2.1,0.22662,0.00023,9.88572]
[1776697975195,39.82,75001.47,2.1,0.22662,0.00023,9.88572]
[1776697975371,39.82,74998.71,2.1,0.22598,0.00023,9.8697]
[1776697975793,39.82,74998.71,2.1,0.22598,0.00023,9.8697]
[1776697975875,39.82,74998.71,2.1,0.22598,0.00023,9.8697]
[1776697976346,39.82,74993.6,2.1,0.22481,0.00023,9.84005]
[1776697976827,39.82,74993.6,2.1,0.22481,0.00023,9.84005]
[1776697977188,39.82,74993.6,2.1,0.22481,0.00023,9.84005]
[1776697977225,39.82,74994.26,2.1,0.22496,0.00023,9.84398]
[1776697979873,39.82,74991.2,2.1,0.22426,0.00023,9.8262]
[1776697981083,39.82,74991.2,2.1,0.22427,0.00023,9.82623]
[1776697981543,39.82,74991.2,2.1,0.22427,0.00023,9.82623]
[1776697981717,39.82,74993.5,2.1,0.22479,0.00023,9.83961]
[1776697982250,39.82,74993.5,2.1,0.22479,0.00023,9.83961]
[1776697982288,39.82,74993.5,2.1,0.22479,0.00023,9.83961]
[1776697983025,39.82,74994.59,2.1,0.22504,0.00023,9.84589]
[1776697983412,39.82,74994.59,2.1,0.22504,0.00023,9.84589]
[1776697983462,39.82,74991.34,2.1,0.22429,0.00023,9.82691]
[1776697985204,39.82,74982.26,2.1,0.22222,0.00023,9.77385]
[1776697986486,39.82,74982.26,2.1,0.22222,0.00023,9.77385]
[1776697987066,39.82,74979.04,2.1,0.22148,0.00023,9.75491]
[1776697987178,39.82,74979.04,2.1,0.22148,0.00023,9.75491]
[1776697987502,39.82,74979.04,2.1,0.22148,0.00023,9.75491]
[1776697987549,39.82,74968.55,2.1,0.21909,0.00023,9.69318]
[1776697989241,39.82,74961.93,2.1,0.2176,0.00023,9.65409]
[1776697989887,39.82,74961.93,2.1,0.2176,0.00023,9.65409]
[1776697990226,39.82,74961.93,2.1,0.2176,0.00023,9.65409]
[1776697990511,39.82,74959.79,2.1,0.21711,0.00022,9.64134]
[1776697994638,39.82,74961.83,2.1,0.21756,0.00023,9.65309]
[1776697994923,39.82,74961.83,2.1,0.21756,0.00023,9.65309]
[1776697995525,39.82,74961.83,2.1,0.21756,0.00023,9.65309]
[1776697995576,39.82,74961.37,2.1,0.21745,0.00023,9.65038]
[1776697995637,39.82,74961.37,2.1,0.21745,0.00023,9.65038]
[1776697995742,39.82,74961.37,2.1,0.21745,0.00023,9.65038]
[1776697996180,39.82,74961.37,2.1,0.21745,0.00023,9.65038]
[1776697996531,39.82,74961.37,2.1,0.21745,0.00023,9.65038]
[1776697996284,39.82,74960.52,2.1,0.21726,0.00023,9.64523]
[1776697996602,39.82,74960.52,2.1,0.21726,0.00023,9.64523]
[1776697997498,39.82,74960.52,2.1,0.21726,0.00023,9.64523]
[1776697997510,39.82,74960.52,2.1,0.21726,0.00023,9.64523]
[1776697997290,39.82,74952.59,2.1,0.21548,0.00022,9.59837]
[1776697997576,39.82,74952.59,2.1,0.21548,0.00022,9.59837]
[1776697998490,39.82,74952.2,2.1,0.21539,0.00022,9.59606]
[1776697999487,39.82,74952.2,2.1,0.21539,0.00022,9.59606]
[1776698000504,39.82,74953.7,2.1,0.21572,0.00022,9.60492]
[1776698001541,39.82,74953.7,2.1,0.21572,0.00022,9.60492]
[1776698001611,39.82,74954.25,2.1,0.21585,0.00022,9.60817]
[1776698002331,39.82,74949.65,2.1,0.21482,0.00022,9.58097]
[1776698004860,39.82,74951.81,2.1,0.2153,0.00022,9.59369]
[1776698007599,39.82,74946.78,2.1,0.21417,0.00022,9.56384]
[1776698011961,39.81,74945.34,2.1,0.21372,0.00022,9.54725]
[1776698012398,39.81,74948.46,2.1,0.21442,0.00022,9.56565]
[1776698013466,39.81,74948.46,2.1,0.21442,0.00022,9.56565]
[1776698013527,39.81,74938.17,2.1,0.21212,0.00022,9.50444]
[1776698014499,39.81,74938.17,2.1,0.21212,0.00022,9.50444]
[1776698014511,39.81,74938.17,2.1,0.21212,0.00022,9.50444]
[1776698015433,39.81,74933.41,2.1,0.21106,0.00022,9.47593]
[1776698017732,39.81,74933.27,2.1,0.21102,0.00022,9.47495]
[1776698017878,39.81,74933.27,2.1,0.21102,0.00022,9.47495]
[1776698018411,39.81,74933.27,2.1,0.21102,0.00022,9.47495]
[1776698018512,39.81,74934.96,2.1,0.21139,0.00022,9.48494]
[1776698019742,39.81,74934.96,2.1,0.21139,0.00022,9.48485]
[1776698019766,39.81,74934.96,2.1,0.21139,0.00022,9.48485]
[1776698019775,39.81,74934.96,2.1,0.21139,0.00022,9.48485]
[1776698019833,39.81,74934.96,2.1,0.21139,0.00022,9.48485]
[1776698020712,39.81,74935.1,2.1,0.21142,0.00022,9.4856]
[1776698021465,39.81,74931.93,2.1,0.21071,0.00022,9.46665]
[1776698023151,39.81,74931.35,2.1,0.21058,0.00022,9.46313]
[1776698023354,39.81,74931.35,2.1,0.21058,0.00022,9.46313]
[1776698023520,39.81,74931.35,2.1,0.21058,0.00022,9.46313]
[1776698023573,39.81,74910.37,2.1,0.20597,0.00022,9.33769]
[1776698024845,39.81,74910.37,2.1,0.20596,0.00022,9.33758]
[1776698024959,39.81,74910.37,2.1,0.20596,0.00022,9.33758]
[1776698025491,39.81,74904.3,2.1,0.20464,0.00022,9.30114]
[1776698025940,39.81,74904.3,2.1,0.20464,0.00022,9.30114]
[1776698026204,39.81,74904.3,2.1,0.20464,0.00022,9.30114]
[1776698026239,39.81,74904.3,2.1,0.20464,0.00022,9.30114]
[1776698026498,39.81,74893.1,2.1,0.20221,0.00022,9.23357]
[1776698026882,39.81,74893.1,2.1,0.20221,0.00022,9.23357]
[1776698026924,39.81,74893.1,2.1,0.20221,0.00022,9.23357]
[1776698026984,39.81,74893.1,2.1,0.20221,0.00022,9.23357]
[1776698028060,39.81,74896.45,2.1,0.20294,0.00022,9.25389]
[1776698028336,39.81,74896.45,2.1,0.20294,0.00022,9.25389]
[1776698028350,39.81,74896.45,2.1,0.20294,0.00022,9.25389]
[1776698028535,39.81,74907.97,2.1,0.20544,0.00022,9.3232]
[1776698029529,39.81,74913.56,2.1,0.20666,0.00022,9.35674]
[1776698030536,39.81,74920.19,2.1,0.20812,0.00022,9.39646]
[1776698030659,39.81,74920.19,2.1,0.20812,0.00022,9.39646]
[1776698031291,39.81,74920.19,2.1,0.20812,0.00022,9.39646]
[1776698031543,39.81,74929.01,2.1,0.21006,0.00022,9.4491]
[1776698031693,39.81,74929.01,2.1,0.21006,0.00022,9.4491]
[1776698033560,39.81,74936.37,2.1,0.21169,0.00022,9.49283]
[1776698036963,39.81,74933.75,2.1,0.2111,0.00022,9.47701]
[1776698038034,39.8,74936.49,2.1,0.2117,0.00022,9.49324]
[1776698038595,39.8,74940.92,2.1,0.21268,0.00022,9.51958]
[1776698039264,39.8,74940.92,2.1,0.21268,0.00022,9.51958]
[1776698039601,39.8,74942.5,2.1,0.21303,0.00022,9.52885]
[1776698040848,39.8,74944.69,2.1,0.21351,0.00022,9.54171]
[1776698041623,39.8,74944.51,2.1,0.21347,0.00022,9.54051]
[1776698044638,39.8,74948.94,2.1,0.21444,0.00022,9.56635]
[1776698047600,39.8,74953.69,2.1,0.21549,0.00022,9.5941]
[1776698047914,39.8,74953.69,2.1,0.21549,0.00022,9.5941]
[1776698047955,39.8,74953.69,2.1,0.21549,0.00022,9.5941]
[1776698048047,39.8,74953.69,2.1,0.21549,0.00022,9.5941]
[1776698048169,39.8,74953.69,2.1,0.21549,0.00022,9.5941]
[1776698048238,39.8,74953.69,2.1,0.21549,0.00022,9.5941]
[1776698048256,39.8,74953.76,2.1,0.21551,0.00022,9.59451]
[1776698049540,39.8,74958.22,2.1,0.2165,0.00022,9.62072]
[1776698050315,39.8,74962.69,2.1,0.21751,0.00023,9.6471]
[1776698051601,39.8,74962.69,2.1,0.21751,0.00023,9.6471]
[1776698052912,39.8,74963.71,2.1,0.21774,0.00023,9.65309]
[1776698057230,39.79,74965.07,2.1,0.21804,0.00023,9.661]
[1776698057704,39.79,74965.52,2.1,0.21814,0.00023,9.66357]
[1776698058509,39.79,74965.52,2.1,0.21814,0.00023,9.66357]
[1776698058597,39.79,74972.54,2.1,0.21972,0.00023,9.70479]
[1776698058793,39.79,74972.54,2.1,0.21972,0.00023,9.70479]
[1776698059258,39.79,74972.54,2.1,0.21972,0.00023,9.70479]
[1776698059266,39.79,74972.54,2.1,0.21972,0.00023,9.70479]
[1776698059270,39.79,74972.54,2.1,0.21972,0.00023,9.70479]
[1776698059359,39.79,74980.93,2.1,0.22162,0.00023,9.75395]
[1776698060333,39.79,74980.93,2.1,0.22162,0.00023,9.75395]
[1776698060629,39.79,74980.93,2.1,0.22162,0.00023,9.75395]
[1776698060630,39.79,74985.01,2.1,0.22255,0.00023,9.77778]
[1776698061553,39.79,74985.01,2.1,0.22255,0.00023,9.77778]
[1776698061610,39.79,74985.01,2.1,0.22255,0.00023,9.77778]
[1776698061623,39.79,74985.01,2.1,0.22255,0.00023,9.77778]
[1776698061669,39.79,74982.28,2.1,0.22192,0.00023,9.76164]
[1776698062347,39.79,74982.63,2.1,0.222,0.00023,9.76363]
[1776698067048,39.79,74984.67,2.1,0.22246,0.00023,9.77537]
[1776698067084,39.79,74984.67,2.1,0.22246,0.00023,9.77537]
[1776698067148,39.79,74984.67,2.1,0.22246,0.00023,9.77537]
[1776698067734,39.79,74988.75,2.1,0.22339,0.00023,9.79922]
[1776698068363,39.79,74988.75,2.1,0.22339,0.00023,9.79922]
[1776698068430,39.79,74993.88,2.1,0.22456,0.00023,9.82911]
[1776698070910,39.79,74995.68,2.1,0.22498,0.00023,9.83955]
[1776698071004,39.79,74995.68,2.1,0.22498,0.00023,9.83955]
[1776698072512,39.79,75009.04,2.1,0.22793,0.00023,9.90917]
[1776698074414,39.79,75007.5,2.1,0.22757,0.00023,9.90024]
[1776698074425,39.79,75007.5,2.1,0.22757,0.00023,9.90024]
[1776698074651,39.79,75007.74,2.1,0.22762,0.00023,9.90138]
[1776698075948,39.78,75007.89,2.1,0.22765,0.00023,9.90212]
[1776698075995,39.78,75007.89,2.1,0.22765,0.00023,9.90212]
[1776698076474,39.78,75007.89,2.1,0.22765,0.00023,9.90212]
[1776698076521,39.78,75010.32,2.1,0.22821,0.00023,9.91606]
[1776698077545,39.78,75015.81,2.1,0.22947,0.00023,9.94764]
[1776698078620,39.78,75015.81,2.1,0.22947,0.00023,9.94764]
[1776698080539,39.78,75015.72,2.1,0.22944,0.00023,9.94695]
[1776698080633,39.78,75021.87,2.1,0.23088,0.00023,9.98246]
[1776698082251,39.78,75022.65,2.1,0.23106,0.00023,9.98695]
[1776698082466,39.78,75023.44,2.1,0.23124,0.00023,9.99149]
[1776698085670,39.78,75034.39,2.1,0.2338,0.00023,10.0542]
[1776698085823,39.78,75034.39,2.1,0.2338,0.00023,10.0542]
[1776698085870,39.78,75034.39,2.1,0.2338,0.00023,10.0542]
[1776698085898,39.78,75034.39,2.1,0.2338,0.00023,10.0542]
[1776698088281,39.78,75034.2,2.1,0.23375,0.00023,10.05295]
[1776698088348,39.78,75034.2,2.1,0.23375,0.00023,10.05295]
[1776698088517,39.78,75034.2,2.1,0.23375,0.00023,10.05295]
[1776698088616,39.78,75041.74,2.1,0.23552,0.00024,10.096]
[1776698088724,39.78,75041.74,2.1,0.23552,0.00024,10.096]
[1776698089162,39.78,75041.74,2.1,0.23552,0.00024,10.096]
[1776698089343,39.78,75041.74,2.1,0.23552,0.00024,10.096]
[1776698089528,39.78,75048.15,2.1,0.23703,0.00024,10.1325]
[1776698090631,39.78,75048.15,2.1,0.23703,0.00024,10.1325]
[1776698090296,39.78,75057.79,2.1,0.23931,0.00024,10.18724]
[1776698092417,39.78,75064.06,2.1,0.24081,0.00024,10.22264]
[1776698094068,39.78,75064.06,2.1,0.24081,0.00024,10.22264]
[1776698094313,39.78,75064.06,2.1,0.24081,0.00024,10.22264]
[1776698094727,39.78,75066.13,2.1,0.24129,0.00024,10.23418]
[1776698094947,39.78,75066.13,2.1,0.24129,0.00024,10.23418]
[1776698095019,39.78,75066.13,2.1,0.24129,0.00024,10.23418]
[1776698095099,39.78,75066.13,2.1,0.24129,0.00024,10.23418]
[1776698095169,39.78,75066.13,2.1,0.24129,0.00024,10.23418]
[1776698095194,39.78,75063.85,2.1,0.24075,0.00024,10.22132]
[1776698096852,39.78,75063.85,2.1,0.24075,0.00024,10.22124]
[1776698097018,39.78,75058.85,2.1,0.23955,0.00024,10.19291]
[1776698100466,39.77,75061.88,2.1,0.24027,0.00024,10.20998]
[1776698100484,39.77,75061.88,2.1,0.24027,0.00024,10.20998]
[1776698100520,39.77,75061.88,2.1,0.24027,0.00024,10.20998]
[1776698100532,39.77,75061.88,2.1,0.24027,0.00024,10.20998]
[1776698100568,39.77,75062.61,2.1,0.24044,0.00024,10.21401]
[1776698101675,39.77,75062.61,2.1,0.24044,0.00024,10.21401]
[1776698101688,39.77,75062.61,2.1,0.24044,0.00024,10.21401]
[1776698101692,39.77,75062.61,2.1,0.24044,0.00024,10.21401]
[1776698101223,39.77,75067.41,2.1,0.24159,0.00024,10.2411]
[1776698101727,39.77,75067.41,2.1,0.24159,0.00024,10.2411]
[1776698102272,39.77,75067.41,2.1,0.24159,0.00024,10.2411]
[1776698102332,39.77,75067.41,2.1,0.24159,0.00024,10.2411]
[1776698102373,39.77,75068.37,2.1,0.24181,0.00024,10.24638]
[1776698102800,39.77,75068.37,2.1,0.24181,0.00024,10.24638]
[1776698103062,39.77,75068.37,2.1,0.24181,0.00024,10.24638]
[1776698104089,39.77,75068.37,2.1,0.24181,0.00024,10.24638]
[1776698104250,39.77,75078.81,2.1,0.24431,0.00024,10.30496]
[1776698107471,39.77,75077.32,2.1,0.24394,0.00024,10.29639]
[1776698107541,39.77,75077.32,2.1,0.24394,0.00024,10.29639]
[1776698107550,39.77,75077.32,2.1,0.24394,0.00024,10.29639]
[1776698107589,39.77,75072.03,2.1,0.24266,0.00024,10.26644]
[1776698108028,39.77,75072.03,2.1,0.24266,0.00024,10.26644]
[1776698108126,39.77,75065.92,2.1,0.2412,0.00024,10.23202]
[1776698109584,39.77,75065.92,2.1,0.2412,0.00024,10.23202]
[1776698109685,39.77,75070.28,2.1,0.24224,0.00024,10.25643]
[1776698110996,39.77,75070.28,2.1,0.24224,0.00024,10.25643]
[1776698111297,39.77,75066.73,2.1,0.24138,0.00024,10.23633]
[1776698112260,39.77,75066.73,2.1,0.24138,0.00024,10.23633]
[1776698112317,39.77,75066.73,2.1,0.24138,0.00024,10.23633]
[1776698112332,39.77,75066.73,2.1,0.24138,0.00024,10.23633]
[1776698112594,39.77,75072.91,2.1,0.24286,0.00024,10.27098]
[1776698114245,39.77,75080.87,2.1,0.24476,0.00024,10.31558]
[1776698115279,39.77,75080.87,2.1,0.24476,0.00024,10.31558]
[1776698115344,39.77,75080.87,2.1,0.24476,0.00024,10.31558]
[1776698115367,39.77,75080.87,2.1,0.24476,0.00024,10.31558]
[1776698115432,39.77,75080.87,2.1,0.24476,0.00024,10.31558]
[1776698116014,39.76,75084.26,2.1,0.24558,0.00024,10.33445]
[1776698116377,39.76,75084.26,2.1,0.24558,0.00024,10.33445]
[1776698116455,39.76,75084.26,2.1,0.24558,0.00024,10.33445]
[1776698117875,39.76,75084.41,2.1,0.24561,0.00024,10.33523]
[1776698117962,39.76,75084.41,2.1,0.24561,0.00024,10.33523]
[1776698118277,39.76,75084.41,2.1,0.24561,0.00024,10.33523]
[1776698118334,39.76,75086.91,2.1,0.24621,0.00024,10.34918]
[1776698121023,39.76,75090.12,2.1,0.24699,0.00024,10.36706]
[1776698121279,39.76,75090.12,2.1,0.24699,0.00024,10.36706]
[1776698121316,39.76,75090.12,2.1,0.24699,0.00024,10.36706]
[1776698121443,39.76,75090.12,2.1,0.24699,0.00024,10.36706]
[1776698121499,39.76,75090.12,2.1,0.24699,0.00024,10.36706]
[1776698121659,39.76,75090.12,2.1,0.24699,0.00024,10.36706]
[1776698121662,39.76,75094.3,2.1,0.248,0.00024,10.3902]
[1776698122209,39.76,75094.3,2.1,0.248,0.00024,10.3902]
[1776698122235,39.76,75094.3,2.1,0.248,0.00024,10.3902]
[1776698122593,39.76,75100.7,2.1,0.24955,0.00024,10.42569]
[1776698124291,39.76,75100.7,2.1,0.24955,0.00024,10.42565]
[1776698124379,39.76,75100.7,2.1,0.24955,0.00024,10.42565]
[1776698124464,39.76,75100.7,2.1,0.24955,0.00024,10.42565]
[1776698124566,39.76,75100.7,2.1,0.24955,0.00024,10.42565]
[1776698124633,39.76,75100.7,2.1,0.24955,0.00024,10.42565]
[1776698124652,39.76,75107.62,2.1,0.25122,0.00024,10.46369]
[1776698125073,39.76,75107.62,2.1,0.25122,0.00024,10.46369]
[1776698125294,39.76,75107.62,2.1,0.25122,0.00024,10.46369]
[1776698125385,39.76,75116.21,2.1,0.25332,0.00025,10.51092]
[1776698127392,39.76,75116.21,2.1,0.25332,0.00025,10.51082]
[1776698127469,39.76,75116.21,2.1,0.25332,0.00025,10.51082]
[1776698127603,39.76,75115.45,2.1,0.25312,0.00024,10.50635]
[1776698128395,39.76,75115.45,2.1,0.25312,0.00024,10.50635]
[1776698128962,39.75,75114.41,2.1,0.2528,0.00024,10.49911]
[1776698130255,39.74,75119.79,2.1,0.25411,0.00025,10.52848]
[1776698132363,39.74,75121.54,2.1,0.25442,0.00025,10.53029]
[1776698133237,39.74,75121.53,2.1,0.25441,0.00025,10.53006]
[1776698133282,39.74,75121.53,2.1,0.25441,0.00025,10.53006]
[1776698133328,39.73,75117.44,2.1,0.25332,0.00025,10.50586]
[1776698134731,39.73,75117.44,2.1,0.25332,0.00025,10.50586]
[1776698135291,39.71,75116.2,2.1,0.25293,0.00025,10.49714]
[1776698136776,39.71,75115.23,2.1,0.25269,0.00025,10.49166]
[1776698136991,39.71,75115.23,2.1,0.25269,0.00025,10.49166]
[1776698137320,39.71,75100.63,2.1,0.24912,0.00024,10.41086]
[1776698138554,39.7,75096.48,2.1,0.24809,0.00024,10.38742]
[1776698139260,39.7,75096.48,2.1,0.24809,0.00024,10.38742]
[1776698139319,39.7,75096.48,2.1,0.24809,0.00024,10.38742]
[1776698141449,39.7,75094.82,2.1,0.24768,0.00024,10.37805]
[1776698141545,39.7,75094.82,2.1,0.24768,0.00024,10.37805]
[1776698141550,39.7,75093.16,2.1,0.24727,0.00024,10.36868]
[1776698142437,39.7,75093.16,2.1,0.24727,0.00024,10.36868]
[1776698142445,39.7,75088.35,2.1,0.2461,0.00024,10.34172]
[1776698142899,39.7,75088.35,2.1,0.2461,0.00024,10.34172]
[1776698143250,39.7,75088.35,2.1,0.2461,0.00024,10.34172]
[1776698143449,39.7,75088.35,2.1,0.2461,0.00024,10.34172]
[1776698143606,39.7,75080.05,2.1,0.24409,0.00024,10.29511]
[1776698145441,39.7,75080.15,2.1,0.24411,0.00024,10.29559]
[1776698145442,39.7,75069.53,2.1,0.24155,0.00024,10.23556]
[1776698146280,39.7,75069.53,2.1,0.24155,0.00024,10.23556]
[1776698146407,39.7,75069.88,2.1,0.24164,0.00024,10.23747]
[1776698148667,39.7,75079.8,2.1,0.24401,0.00024,10.29316]
[1776698151580,39.69,75072.8,2.1,0.24231,0.00024,10.25342]
[1776698154640,39.69,75080.05,2.1,0.24404,0.00024,10.29392]
[1776698156468,39.69,75074.85,2.1,0.24279,0.00024,10.26457]
[1776698157474,39.69,75070.68,2.1,0.24178,0.00024,10.24098]
[1776698158481,39.69,75075.58,2.1,0.24296,0.00024,10.26856]
[1776698162108,39.69,75075.68,2.1,0.24297,0.00024,10.26876]
[1776698162335,39.69,75075.68,2.1,0.24297,0.00024,10.26876]
[1776698162392,39.69,75075.68,2.1,0.24297,0.00024,10.26876]
[1776698162417,39.69,75075.68,2.1,0.24297,0.00024,10.26876]
[1776698162476,39.69,75075.68,2.1,0.24297,0.00024,10.26876]
[1776698162560,39.69,75075.68,2.1,0.24297,0.00024,10.26876]
[1776698162661,39.69,75075.68,2.1,0.24297,0.00024,10.26876]
[1776698162713,39.69,75075.68,2.1,0.24297,0.00024,10.26876]
[1776698162754,39.69,75064.07,2.1,0.24018,0.00024,10.20311]
[1776698164180,39.69,75064.07,2.1,0.24018,0.00024,10.20304]
[1776698164579,39.69,75064.07,2.1,0.24018,0.00024,10.20304]
[1776698164675,39.69,75064.07,2.1,0.24018,0.00024,10.20304]
[1776698166568,39.68,75070.42,2.1,0.24169,0.00024,10.2387]
[1776698167169,39.68,75070.42,2.1,0.24169,0.00024,10.2387]
[1776698167329,39.68,75070.42,2.1,0.24169,0.00024,10.2387]
[1776698167569,39.68,75070.42,2.1,0.24169,0.00024,10.2387]
[1776698167626,39.68,75070.42,2.1,0.24169,0.00024,10.2387]
[1776698167683,39.68,75084.21,2.1,0.245,0.00024,10.31616]
[1776698171672,39.68,75086.2,2.1,0.24545,0.00024,10.32674]
[1776698171730,39.68,75082.05,2.1,0.24444,0.00024,10.30324]
[1776698174470,39.67,75085.46,2.1,0.24525,0.00024,10.32197]
[1776698174594,39.67,75085.46,2.1,0.24525,0.00024,10.32197]
[1776698174695,39.67,75088.73,2.1,0.24603,0.00024,10.34008]
[1776698175508,39.67,75088.73,2.1,0.24603,0.00024,10.34008]
[1776698175631,39.67,75088.73,2.1,0.24602,0.00024,10.33987]
[1776698176302,39.67,75088.73,2.1,0.24602,0.00024,10.33987]
[1776698176639,39.67,75088.88,2.1,0.24605,0.00024,10.34056]
[1776698177063,39.67,75088.88,2.1,0.24605,0.00024,10.34056]
[1776698177436,39.67,75088.88,2.1,0.24605,0.00024,10.34056]
[1776698177615,39.67,75088.88,2.1,0.24605,0.00024,10.34056]
[1776698177674,39.67,75088.88,2.1,0.24605,0.00024,10.34056]
[1776698177735,39.67,75093.8,2.1,0.24723,0.00024,10.36781]
[1776698178333,39.67,75093.8,2.1,0.24723,0.00024,10.36781]
[1776698179722,39.67,75093.69,2.1,0.2472,0.00024,10.36705]
[1776698179764,39.66,75092.18,2.1,0.24682,0.00024,10.35845]
[1776698179896,39.66,75092.18,2.1,0.24682,0.00024,10.35845]
[1776698180080,39.66,75092.18,2.1,0.24682,0.00024,10.35845]
[1776698180658,39.66,75092.18,2.1,0.24682,0.00024,10.35845]
[1776698180755,39.66,75101.76,2.1,0.24914,0.00024,10.41164]
[1776698183312,39.66,75098.33,2.1,0.2483,0.00024,10.39236]
[1776698183737,39.66,75098.33,2.1,0.2483,0.00024,10.39236]
[1776698183710,39.66,75091.35,2.1,0.2466,0.00024,10.35331]
[1776698184265,39.66,75091.35,2.1,0.2466,0.00024,10.35331]
[1776698184343,39.66,75091.35,2.1,0.2466,0.00024,10.35331]
[1776698184735,39.66,75091.35,2.1,0.2466,0.00024,10.35331]
[1776698184771,39.66,75074.7,2.1,0.24258,0.00024,10.25971]
[1776698184884,39.66,75074.7,2.1,0.24258,0.00024,10.25971]
[1776698185464,39.66,75074.7,2.1,0.24258,0.00024,10.25971]
[1776698185707,39.66,75074.7,2.1,0.24257,0.00024,10.25954]
[1776698186714,39.65,75064.06,2.1,0.23994,0.00024,10.19765]
[1776698188032,39.64,75060.6,2.1,0.23911,0.00024,10.17789]
[1776698188636,39.64,75060.6,2.1,0.23911,0.00024,10.17789]
[1776698188800,39.64,75060.6,2.1,0.23911,0.00024,10.17789]
[1776698189834,39.64,75056.99,2.1,0.23825,0.00024,10.15718]
[1776698190743,39.64,75051.77,2.1,0.237,0.00024,10.12725]
[1776698190960,39.64,75051.77,2.1,0.237,0.00024,10.12725]
[1776698190998,39.64,75051.77,2.1,0.237,0.00024,10.12725]
[1776698191751,39.64,75051.86,2.1,0.2369,0.00024,10.11995]
[1776698191874,39.64,75051.86,2.1,0.2369,0.00024,10.11995]
[1776698192758,39.64,75045.19,2.1,0.23532,0.00024,10.08166]
[1776698197206,39.63,75046.06,2.1,0.23549,0.00024,10.08592]
[1776698197332,39.63,75046.06,2.1,0.23549,0.00024,10.08592]
[1776698198368,39.63,75046.45,2.1,0.23558,0.00024,10.08798]
[1776698198489,39.63,75046.45,2.1,0.23558,0.00024,10.08798]
[1776698198517,39.63,75046.45,2.1,0.23558,0.00024,10.08798]
[1776698198800,39.63,75048.37,2.1,0.23602,0.00024,10.09879]
[1776698198980,39.63,75048.37,2.1,0.23602,0.00024,10.09879]
[1776698199374,39.63,75048.37,2.1,0.23602,0.00024,10.09879]
[1776698199498,39.63,75048.37,2.1,0.23602,0.00024,10.09879]
[1776698199705,39.63,75048.37,2.1,0.23602,0.00024,10.09879]
[1776698199809,39.63,75050.25,2.1,0.23646,0.00024,10.10937]
[1776698201695,39.63,75050.25,2.1,0.23646,0.00024,10.10926]
[1776698201756,39.63,75050.25,2.1,0.23646,0.00024,10.10926]
[1776698201831,39.63,75049.79,2.1,0.23634,0.00024,10.10644]
[1776698202580,39.63,75049.79,2.1,0.23634,0.00024,10.10644]
[1776698202622,39.63,75049.79,2.1,0.23634,0.00024,10.10644]
[1776698202696,39.63,75049.79,2.1,0.23634,0.00024,10.10644]
[1776698202761,39.63,75049.79,2.1,0.23634,0.00024,10.10644]
[1776698202862,39.63,75065.28,2.1,0.24002,0.00024,10.19453]
[1776698203305,39.63,75065.28,2.1,0.24002,0.00024,10.19453]
[1776698203849,39.62,75065.28,2.1,0.24001,0.00024,10.19424]
[1776698204850,39.62,75074.15,2.1,0.24214,0.00024,10.24448]
[1776698205313,39.62,75074.15,2.1,0.24214,0.00024,10.24448]
[1776698205497,39.62,75074.15,2.1,0.24214,0.00024,10.24448]
[1776698205666,39.62,75074.15,2.1,0.24214,0.00024,10.24448]
[1776698205866,39.62,75080.07,2.1,0.24356,0.00024,10.27773]
[1776698206002,39.62,75080.07,2.1,0.24356,0.00024,10.27773]
[1776698206291,39.62,75080.07,2.1,0.24356,0.00024,10.27773]
[1776698206867,39.61,75091.05,2.1,0.24614,0.00024,10.33774]
[1776698207873,39.61,75099.16,2.1,0.24811,0.00024,10.38301]
[1776698207976,39.61,75099.16,2.1,0.24811,0.00024,10.38301]
[1776698210202,39.61,75102.95,2.1,0.24902,0.00024,10.40391]
[1776698210457,39.61,75102.95,2.1,0.24902,0.00024,10.40391]
[1776698210467,39.61,75102.95,2.1,0.24902,0.00024,10.40391]
[1776698210527,39.61,75103.54,2.1,0.24916,0.00024,10.40708]
[1776698210986,39.61,75103.54,2.1,0.24916,0.00024,10.40708]
[1776698211427,39.61,75099.85,2.1,0.24825,0.00024,10.38633]
[1776698212119,39.61,75099.85,2.1,0.24825,0.00024,10.38633]
[1776698212775,39.61,75099.85,2.1,0.24825,0.00024,10.38633]
[1776698212784,39.61,75099.85,2.1,0.24825,0.00024,10.38633]
[1776698212852,39.61,75099.85,2.1,0.24825,0.00024,10.38633]
[1776698212877,39.6,75097.07,2.1,0.24757,0.00024,10.37063]
[1776698214069,39.6,75097.07,2.1,0.24757,0.00024,10.37063]
[1776698214590,39.6,75097.07,2.1,0.24757,0.00024,10.37063]
[1776698214623,39.6,75097.07,2.1,0.24757,0.00024,10.37063]
[1776698214725,39.6,75090.6,2.1,0.24598,0.00024,10.33412]
[1776698216802,39.6,75091.12,2.1,0.24611,0.00024,10.33703]
[1776698217728,39.6,75092.23,2.1,0.24636,0.00024,10.34297]
[1776698217731,39.6,75092.23,2.1,0.24636,0.00024,10.34297]
[1776698217788,39.6,75092.23,2.1,0.24636,0.00024,10.34297]
[1776698217828,39.6,75095.51,2.1,0.24715,0.00024,10.36118]
[1776698218051,39.6,75095.51,2.1,0.24715,0.00024,10.36118]
[1776698218106,39.6,75095.51,2.1,0.24715,0.00024,10.36118]
[1776698218382,39.6,75099.71,2.1,0.24818,0.00024,10.38463]
[1776698220700,39.6,75099.71,2.1,0.24816,0.00024,10.38435]
[1776698220778,39.6,75099.71,2.1,0.24816,0.00024,10.38435]
[1776698220790,39.59,75108.85,2.1,0.25039,0.00024,10.43496]
[1776698221063,39.59,75108.85,2.1,0.25039,0.00024,10.43496]
[1776698221698,39.59,75108.85,2.1,0.25039,0.00024,10.43496]
[1776698221816,39.59,75108.85,2.1,0.25039,0.00024,10.43496]
[1776698221850,39.59,75118.41,2.1,0.25272,0.00025,10.48761]
[1776698222660,39.59,75118.41,2.1,0.25272,0.00025,10.48761]
[1776698222665,39.59,75127.77,2.1,0.25502,0.00025,10.53897]
[1776698223542,39.59,75127.77,2.1,0.25502,0.00025,10.53897]
[1776698223763,39.59,75127.77,2.1,0.25502,0.00025,10.53897]
[1776698223915,39.59,75132.06,2.1,0.25608,0.00025,10.56238]
[1776698224555,39.59,75132.06,2.1,0.25608,0.00025,10.56238]
[1776698224652,39.59,75151.5,2.1,0.26091,0.00025,10.66792]
[1776698225729,39.59,75158.67,2.1,0.26268,0.00025,10.70597]
[1776698227200,39.58,75160.42,2.1,0.26312,0.00025,10.71527]
[1776698227485,39.58,75160.42,2.1,0.26312,0.00025,10.71527]
[1776698227522,39.57,75153.45,2.1,0.26132,0.00025,10.67668]
[1776698228315,39.57,75153.45,2.1,0.26132,0.00025,10.67668]
[1776698228413,39.57,75153.45,2.1,0.26132,0.00025,10.67668]
[1776698228698,39.57,75153.45,2.1,0.26132,0.00025,10.67668]
[1776698228748,39.57,75153.45,2.1,0.26132,0.00025,10.67668]
[1776698229490,39.56,75150.48,2.1,0.2605,0.00025,10.65914]
[1776698229499,39.56,75150.48,2.1,0.2605,0.00025,10.65914]
[1776698229777,39.54,75152.34,2.1,0.26087,0.00025,10.66703]
[1776698230783,39.54,75152.34,2.1,0.26087,0.00025,10.66703]
[1776698230855,39.54,75152.34,2.1,0.26087,0.00025,10.66703]
[1776698233304,39.5,75146.54,2.1,0.25921,0.00025,10.6312]
[1776698233349,39.5,75146.54,2.1,0.25921,0.00025,10.6312]
[1776698233368,39.5,75146.54,2.1,0.25921,0.00025,10.6312]
[1776698233547,39.5,75146.54,2.1,0.25921,0.00025,10.6312]
[1776698233879,39.48,75145.6,2.1,0.25887,0.00025,10.62383]
[1776698233952,39.48,75145.6,2.1,0.25887,0.00025,10.62383]
[1776698234291,39.48,75145.6,2.1,0.25887,0.00025,10.62383]
[1776698234383,39.48,75145.6,2.1,0.25887,0.00025,10.62383]
[1776698234435,39.48,75126.89,2.1,0.25421,0.00025,10.52117]
[1776698235164,39.48,75126.89,2.1,0.25421,0.00025,10.52117]
[1776698235244,39.48,75126.89,2.1,0.25421,0.00025,10.52117]
[1776698235262,39.48,75126.89,2.1,0.25421,0.00025,10.52117]
[1776698235843,39.48,75126.89,2.1,0.25421,0.00025,10.52117]
[1776698235863,39.48,75133.26,2.1,0.25578,0.00025,10.55603]
[1776698236770,39.48,75133.26,2.1,0.25578,0.00025,10.55603]
[1776698237140,39.48,75134.82,2.1,0.25616,0.00025,10.56443]
[1776698237238,39.48,75134.82,2.1,0.25616,0.00025,10.56443]
[1776698237338,39.47,75132.85,2.1,0.2556,0.00025,10.55207]
[1776698238176,39.47,75132.85,2.1,0.2556,0.00025,10.55207]
[1776698238349,39.47,75132.85,2.1,0.2556,0.00025,10.55207]
[1776698238558,39.47,75132.85,2.1,0.2556,0.00025,10.55207]
[1776698239220,39.45,75129.5,2.1,0.25468,0.00025,10.53175]
[1776698243429,39.41,75136.37,2.1,0.25616,0.00025,10.56469]
[1776698243436,39.41,75136.37,2.1,0.25616,0.00025,10.56469]
[1776698243659,39.4,75136.76,2.1,0.25619,0.00025,10.56547]
[1776698244355,39.4,75142.87,2.1,0.25771,0.00025,10.59883]
[1776698246159,39.39,75147.7,2.1,0.2589,0.00025,10.62487]
[1776698247258,39.39,75147.7,2.1,0.2589,0.00025,10.62487]
[1776698248527,39.39,75148.83,2.1,0.25918,0.00025,10.63086]
[1776698248607,39.39,75152.15,2.1,0.26,0.00025,10.64875]
[1776698252875,39.39,75153.19,2.1,0.26013,0.00025,10.64623]
[1776698253706,39.38,75150.09,2.1,0.25934,0.00025,10.62917]
[1776698253931,39.37,75156.2,2.1,0.26079,0.00025,10.66063]
[1776698254804,39.37,75156.2,2.1,0.26079,0.00025,10.66063]
[1776698254920,39.37,75156.2,2.1,0.26079,0.00025,10.66063]
[1776698254973,39.36,75157.96,2.1,0.26117,0.00025,10.66893]
[1776698255058,39.36,75157.96,2.1,0.26117,0.00025,10.66893]
[1776698255683,39.36,75157.96,2.1,0.26117,0.00025,10.66893]
[1776698255922,39.35,75162.35,2.1,0.26222,0.00025,10.69144]
[1776698256141,39.35,75162.35,2.1,0.26222,0.00025,10.69144]
[1776698256369,39.35,75162.35,2.1,0.26222,0.00025,10.69144]
[1776698256568,39.35,75162.35,2.1,0.26222,0.00025,10.69144]
[1776698256779,39.35,75175.43,2.1,0.26552,0.00025,10.76185]
[1776698257126,39.35,75175.43,2.1,0.26552,0.00025,10.76185]
[1776698257777,39.35,75175.43,2.1,0.26552,0.00025,10.76185]
[1776698257914,39.35,75188.19,2.1,0.26877,0.00026,10.82987]
[1776698258127,39.35,75188.19,2.1,0.26877,0.00026,10.82987]
[1776698258177,39.35,75188.19,2.1,0.26877,0.00026,10.82987]
[1776698258695,39.35,75188.19,2.1,0.26877,0.00026,10.82987]
[1776698258740,39.35,75188.19,2.1,0.26877,0.00026,10.82987]
[1776698258752,39.34,75185.08,2.1,0.26794,0.00026,10.81252]
[1776698259480,39.34,75185.08,2.1,0.26794,0.00026,10.81252]
[1776698259676,39.34,75185.08,2.1,0.26794,0.00026,10.81252]
[1776698259690,39.34,75185.08,2.1,0.26794,0.00026,10.81252]
[1776698259726,39.34,75185.08,2.1,0.26794,0.00026,10.81252]
[1776698259751,39.34,75185.08,2.1,0.26794,0.00026,10.81252]
[1776698259778,39.32,75174.62,2.1,0.26517,0.00025,10.75452]
[1776698260382,39.32,75174.62,2.1,0.26517,0.00025,10.75452]
[1776698260428,39.32,75174.62,2.1,0.26517,0.00025,10.75452]
[1776698260484,39.3,75168.87,2.1,0.26362,0.00025,10.72166]
[1776698261430,39.3,75168.87,2.1,0.26362,0.00025,10.72166]
[1776698261482,39.3,75168.87,2.1,0.26362,0.00025,10.72166]
[1776698261583,39.28,75163.65,2.1,0.26217,0.00025,10.69067]
[1776698262355,39.28,75163.65,2.1,0.26217,0.00025,10.69067]
[1776698262383,39.28,75163.65,2.1,0.26217,0.00025,10.69067]
[1776698262415,39.28,75163.65,2.1,0.26217,0.00025,10.69067]
[1776698262729,39.28,75163.65,2.1,0.26217,0.00025,10.69067]
[1776698262819,39.28,75163.65,2.1,0.26217,0.00025,10.69067]
[1776698262926,39.28,75174.35,2.1,0.26487,0.00025,10.74822]
[1776698263250,39.28,75174.35,2.1,0.26487,0.00025,10.74822]
[1776698263945,39.27,75184.21,2.1,0.26737,0.00026,10.80089]
[1776698264953,39.27,75184.21,2.1,0.26737,0.00026,10.80089]
[1776698265026,39.27,75184.21,2.1,0.26737,0.00026,10.80089]
[1776698265570,39.27,75184.21,2.1,0.26737,0.00026,10.80089]
[1776698265638,39.27,75184.21,2.1,0.26737,0.00026,10.80089]
[1776698265756,39.27,75184.21,2.1,0.26737,0.00026,10.80089]
[1776698265789,39.27,75184.21,2.1,0.26737,0.00026,10.80089]
[1776698265857,39.24,75186.65,2.1,0.26779,0.00026,10.80982]
[1776698267473,39.21,75186.65,2.1,0.26767,0.00026,10.80742]
[1776698267510,39.21,75186.65,2.1,0.26767,0.00026,10.80742]
[1776698267526,39.21,75186.65,2.1,0.26767,0.00026,10.80742]
[1776698267574,39.19,75181.87,2.1,0.26633,0.00026,10.7794]
[1776698268442,39.19,75181.87,2.1,0.26633,0.00026,10.7794]
[1776698268484,39.19,75181.87,2.1,0.26633,0.00026,10.7794]
[1776698268602,39.19,75181.87,2.1,0.26633,0.00026,10.7794]
[1776698268765,39.17,75176.53,2.1,0.26487,0.00025,10.74857]
[1776698269321,39.17,75176.53,2.1,0.26487,0.00025,10.74857]
[1776698269392,39.17,75176.53,2.1,0.26487,0.00025,10.74857]
[1776698269575,39.17,75176.53,2.1,0.26487,0.00025,10.74857]
[1776698269631,39.17,75176.53,2.1,0.26487,0.00025,10.74857]
[1776698269676,39.15,75167.63,2.1,0.2625,0.00025,10.69802]
[1776698270372,39.15,75167.63,2.1,0.2625,0.00025,10.69802]
[1776698270413,39.15,75167.63,2.1,0.2625,0.00025,10.69802]
[1776698270446,39.15,75167.63,2.1,0.2625,0.00025,10.69802]
[1776698270761,39.15,75167.63,2.1,0.2625,0.00025,10.69802]
[1776698270808,39.13,75172.86,2.1,0.2637,0.00025,10.72388]
[1776698273487,39.13,75170.35,2.1,0.26305,0.00025,10.70989]
[1776698273619,39.13,75170.35,2.1,0.26305,0.00025,10.70989]
[1776698273703,39.13,75170.35,2.1,0.26305,0.00025,10.70989]
[1776698273796,39.12,75170.11,2.1,0.26298,0.00025,10.70842]
[1776698274958,39.12,75170.11,2.1,0.26298,0.00025,10.70842]
[1776698274696,39.12,75161.39,2.1,0.26076,0.00025,10.66068]
[1776698275510,39.12,75161.39,2.1,0.26076,0.00025,10.66068]
[1776698275557,39.12,75161.39,2.1,0.26076,0.00025,10.66068]
[1776698275569,39.12,75161.39,2.1,0.26076,0.00025,10.66068]
[1776698275602,39.12,75164.33,2.1,0.26149,0.00025,10.6765]
[1776698276572,39.12,75164.33,2.1,0.26149,0.00025,10.6765]
[1776698276608,39.12,75164.33,2.1,0.26149,0.00025,10.6765]
[1776698276703,39.12,75170.98,2.1,0.26317,0.00025,10.7125]
[1776698277723,39.12,75170.98,2.1,0.26317,0.00025,10.7125]
[1776698277941,39.12,75170.98,2.1,0.26317,0.00025,10.7125]
[1776698277925,39.12,75175.75,2.1,0.26437,0.00025,10.73815]
[1776698278921,39.12,75175.75,2.1,0.26437,0.00025,10.73815]
[1776698278632,39.12,75162.62,2.1,0.26103,0.00025,10.66664]
[1776698280969,39.09,75162.62,2.1,0.26091,0.00025,10.66399]
[1776698280979,39.09,75160.0,2.1,0.26023,0.00025,10.64947]
[1776698283765,39.09,75154.83,2.1,0.2589,0.00025,10.62053]
[1776698284953,39.09,75154.83,2.1,0.2589,0.00025,10.62053]
[1776698284970,39.08,75152.13,2.1,0.25821,0.00025,10.60545]
[1776698285051,39.08,75152.13,2.1,0.25821,0.00025,10.60545]
[1776698285723,39.08,75152.13,2.1,0.25821,0.00025,10.60545]
[1776698285860,39.08,75152.13,2.1,0.25821,0.00025,10.60545]
[1776698285906,39.08,75150.6,2.1,0.25781,0.00025,10.59681]
[1776698286669,39.08,75150.6,2.1,0.25781,0.00025,10.59681]
[1776698286732,39.08,75150.6,2.1,0.25781,0.00025,10.59681]
[1776698286770,39.08,75151.47,2.1,0.25802,0.00025,10.60142]
[1776698287022,39.08,75151.47,2.1,0.25802,0.00025,10.60142]
[1776698287102,39.08,75151.47,2.1,0.25802,0.00025,10.60142]
[1776698287116,39.08,75151.47,2.1,0.25802,0.00025,10.60142]
[1776698287451,39.08,75151.47,2.1,0.25802,0.00025,10.60124]
[1776698289022,39.08,75153.23,2.1,0.25845,0.00025,10.61076]
[1776698291525,39.08,75158.17,2.1,0.25968,0.00025,10.63753]
[1776698291689,39.08,75158.17,2.1,0.25968,0.00025,10.63753]
[1776698293054,39.07,75154.87,2.1,0.25883,0.00025,10.61899]
[1776698293493,39.07,75154.87,2.1,0.25882,0.00025,10.6188]
[1776698295584,39.07,75154.11,2.1,0.25862,0.00025,10.61443]
[1776698295617,39.07,75154.11,2.1,0.25862,0.00025,10.61443]
[1776698297070,39.07,75155.88,2.1,0.25905,0.00025,10.6238]
[1776698297409,39.07,75155.88,2.1,0.25905,0.00025,10.6238]
[1776698297523,39.06,75156.07,2.1,0.25909,0.00025,10.62474]
[1776698298435,39.06,75156.07,2.1,0.25909,0.00025,10.62474]
[1776698299347,39.06,75159.01,2.1,0.25983,0.00025,10.64079]
[1776698299443,39.06,75159.01,2.1,0.25983,0.00025,10.64079]
[1776698299543,39.05,75151.34,2.1,0.25784,0.00025,10.59742]
[1776698301132,39.04,75151.34,2.1,0.25774,0.00025,10.59545]
[1776698301291,39.04,75151.34,2.1,0.25774,0.00025,10.59545]
[1776698301330,39.04,75151.34,2.1,0.25774,0.00025,10.59545]
[1776698301549,39.04,75150.1,2.1,0.25743,0.00025,10.58845]
[1776698302329,39.04,75150.1,2.1,0.25743,0.00025,10.58845]
[1776698302801,39.03,75158.91,2.1,0.25964,0.00025,10.63685]
[1776698304571,39.03,75167.77,2.1,0.26188,0.00025,10.68519]
[1776698307197,39.01,75169.15,2.1,0.26211,0.00025,10.6901]
[1776698307883,39.01,75169.15,2.1,0.26211,0.00025,10.6901]
[1776698307956,38.99,75169.33,2.1,0.26207,0.00025,10.68938]
[1776698308205,38.99,75169.33,2.1,0.26207,0.00025,10.68938]
[1776698308269,38.99,75169.33,2.1,0.26207,0.00025,10.68938]
[1776698308362,38.99,75169.33,2.1,0.26207,0.00025,10.68938]
[1776698309002,38.99,75169.33,2.1,0.26207,0.00025,10.68938]
[1776698308937,38.98,75187.46,2.1,0.26663,0.00026,10.78617]
[1776698309390,38.98,75187.46,2.1,0.26663,0.00026,10.78617]
[1776698309613,38.98,75187.46,2.1,0.26663,0.00026,10.78616]
[1776698310749,38.98,75187.46,2.1,0.26663,0.00026,10.78616]
[1776698310760,38.98,75187.46,2.1,0.26663,0.00026,10.78616]
[1776698310793,38.98,75187.46,2.1,0.26663,0.00026,10.78616]
[1776698310850,38.98,75185.11,2.1,0.26602,0.00026,10.77336]
[1776698312144,38.98,75184.99,2.1,0.26587,0.00026,10.76505]
[1776698312224,38.98,75184.99,2.1,0.26587,0.00026,10.76505]
[1776698312767,38.98,75176.75,2.1,0.26376,0.00026,10.72026]
[1776698313352,38.98,75176.75,2.1,0.26376,0.00026,10.72026]
[1776698313563,38.98,75176.75,2.1,0.26376,0.00026,10.72026]
[1776698313665,38.98,75176.52,2.1,0.2637,0.00026,10.71891]
[1776698315331,38.98,75174.86,2.1,0.26327,0.00026,10.70979]
[1776698315357,38.97,75174.86,2.1,0.26327,0.00026,10.70972]
[1776698317267,38.97,75174.86,2.1,0.26326,0.00026,10.70968]
[1776698317343,38.97,75174.86,2.1,0.26326,0.00026,10.70968]
[1776698317521,38.97,75174.86,2.1,0.26326,0.00026,10.70968]
[1776698317666,38.97,75174.86,2.1,0.26326,0.00026,10.70968]
[1776698317836,38.97,75174.86,2.1,0.26326,0.00026,10.70968]
[1776698317914,38.97,75196.52,2.1,0.26882,0.00026,10.82671]
[1776698318425,38.97,75196.52,2.1,0.26882,0.00026,10.82671]
[1776698318700,38.97,75196.52,2.1,0.26882,0.00026,10.82671]
[1776698318927,38.97,75196.52,2.1,0.26882,0.00026,10.82671]
[1776698319028,38.97,75195.39,2.1,0.26853,0.00026,10.82061]
[1776698319694,38.97,75195.39,2.1,0.26853,0.00026,10.82061]
[1776698319702,38.97,75197.66,2.1,0.26911,0.00026,10.83272]
[1776698320392,38.97,75197.66,2.1,0.26911,0.00026,10.83272]
[1776698320633,38.97,75197.66,2.1,0.26911,0.00026,10.83272]
[1776698320666,38.97,75197.66,2.1,0.26911,0.00026,10.83272]
[1776698320734,38.97,75196.9,2.1,0.26891,0.00026,10.82858]
[1776698321774,38.97,75196.9,2.1,0.26891,0.00026,10.82858]
[1776698321802,38.97,75194.27,2.1,0.26823,0.00026,10.8144]
[1776698323272,38.97,75191.01,2.1,0.26738,0.00026,10.79672]
[1776698323283,38.97,75191.01,2.1,0.26738,0.00026,10.79672]
[1776698323321,38.97,75191.01,2.1,0.26738,0.00026,10.79672]
[1776698323408,38.97,75191.01,2.1,0.26738,0.00026,10.79672]
[1776698323720,38.97,75191.01,2.1,0.26737,0.00026,10.79651]
[1776698324349,38.97,75191.01,2.1,0.26737,0.00026,10.79651]
[1776698324391,38.97,75191.01,2.1,0.26737,0.00026,10.79651]
[1776698324720,38.97,75190.3,2.1,0.26718,0.00026,10.79242]
[1776698326655,38.96,75189.64,2.1,0.26699,0.00026,10.78859]
[1776698326741,38.96,75183.38,2.1,0.26537,0.00026,10.75449]
[1776698327423,38.96,75183.38,2.1,0.26537,0.00026,10.75449]
[1776698327540,38.96,75183.38,2.1,0.26537,0.00026,10.75449]
[1776698328028,38.96,75168.61,2.1,0.26159,0.00025,10.67381]
[1776698328939,38.96,75168.61,2.1,0.26159,0.00025,10.67381]
[1776698329041,38.96,75156.39,2.1,0.25848,0.00025,10.60649]
[1776698329520,38.96,75156.39,2.1,0.25848,0.00025,10.60649]
[1776698329760,38.94,75156.5,2.1,0.25843,0.00025,10.60542]
[1776698330836,38.94,75156.5,2.1,0.25843,0.00025,10.60542]
[1776698330875,38.94,75156.5,2.1,0.25843,0.00025,10.60542]
[1776698330957,38.94,75156.5,2.1,0.25843,0.00025,10.60542]
[1776698331030,38.94,75164.54,2.1,0.26046,0.00025,10.64961]
[1776698331491,38.94,75164.54,2.1,0.26046,0.00025,10.64961]
[1776698331870,38.94,75164.54,2.1,0.26046,0.00025,10.64961]
[1776698331958,38.94,75164.54,2.1,0.26046,0.00025,10.64961]
[1776698331996,38.94,75170.98,2.1,0.26209,0.00025,10.68475]
[1776698332916,38.94,75162.27,2.1,0.25988,0.00025,10.63696]
[1776698333562,38.94,75162.27,2.1,0.25988,0.00025,10.63696]
[1776698333798,38.92,75162.27,2.1,0.25977,0.00025,10.63464]
[1776698335576,38.92,75160.11,2.1,0.25921,0.00025,10.62256]
[1776698335614,38.92,75160.11,2.1,0.25921,0.00025,10.62256]
[1776698335810,38.92,75162.66,2.1,0.25985,0.00025,10.63643]
[1776698336818,38.92,75169.86,2.1,0.26167,0.00025,10.67582]
[1776698337605,38.92,75169.86,2.1,0.26167,0.00025,10.67582]
[1776698337869,38.9,75172.39,2.1,0.26223,0.00026,10.6877]
[1776698338749,38.9,75172.39,2.1,0.26223,0.00026,10.6877]
[1776698341713,38.88,75169.27,2.1,0.26131,0.00025,10.66816]
[1776698342913,38.88,75169.27,2.1,0.2613,0.00025,10.66796]
[1776698342985,38.88,75169.27,2.1,0.2613,0.00025,10.66796]
[1776698342989,38.88,75173.66,2.1,0.26241,0.00026,10.69184]
[1776698343975,38.87,75180.15,2.1,0.26407,0.00026,10.7271]
[1776698345124,38.87,75180.26,2.1,0.26409,0.00026,10.72757]
[1776698345206,38.87,75180.26,2.1,0.26409,0.00026,10.72757]
[1776698345400,38.87,75180.26,2.1,0.26409,0.00026,10.72757]
[1776698345462,38.87,75180.26,2.1,0.26409,0.00026,10.72757]
[1776698345885,38.87,75180.26,2.1,0.26409,0.00026,10.72757]
[1776698346300,38.87,75180.26,2.1,0.26409,0.00026,10.72757]
[1776698346773,38.87,75180.26,2.1,0.26409,0.00026,10.72757]
[1776698346974,38.87,75207.85,2.1,0.27121,0.00026,10.87638]
[1776698347300,38.87,75207.85,2.1,0.27121,0.00026,10.87638]
[1776698347311,38.87,75207.85,2.1,0.27121,0.00026,10.87638]
[1776698347316,38.87,75207.85,2.1,0.27121,0.00026,10.87638]
[1776698347628,38.87,75207.85,2.1,0.27121,0.00026,10.87638]
[1776698348351,38.86,75207.85,2.1,0.27113,0.00026,10.87472]
[1776698348910,38.85,75208.52,2.1,0.27128,0.00026,10.87789]
[1776698349741,38.85,75208.52,2.1,0.27128,0.00026,10.87789]
[1776698351930,38.85,75202.74,2.1,0.26976,0.00026,10.84656]
[1776698355282,38.83,75204.17,2.1,0.27003,0.00026,10.8523]
[1776698355440,38.83,75204.17,2.1,0.27003,0.00026,10.8523]
[1776698356062,38.83,75193.68,2.1,0.26731,0.00026,10.79557]
[1776698356404,38.83,75193.68,2.1,0.26731,0.00026,10.79557]
[1776698356587,38.83,75193.68,2.1,0.26731,0.00026,10.79557]
[1776698356965,38.81,75193.68,2.1,0.26718,0.00026,10.79307]
[1776698357129,38.81,75193.68,2.1,0.26718,0.00026,10.79307]
[1776698357218,38.81,75193.68,2.1,0.26718,0.00026,10.79307]
[1776698357312,38.81,75193.68,2.1,0.26718,0.00026,10.79307]
[1776698357971,38.8,75198.08,2.1,0.26831,0.00026,10.81664]
[1776698358415,38.8,75198.08,2.1,0.26831,0.00026,10.81664]
[1776698358978,38.8,75203.27,2.1,0.26965,0.00026,10.84437]
[1776698360994,38.8,75208.18,2.1,0.2709,0.00026,10.87022]
[1776698363817,38.79,75207.86,2.1,0.27079,0.00026,10.868]
[1776698364013,38.77,75204.36,2.1,0.26976,0.00026,10.84675]
[1776698367044,38.73,75198.78,2.1,0.26809,0.00026,10.81215]
[1776698367210,38.73,75198.78,2.1,0.26809,0.00026,10.81215]
[1776698367877,38.73,75198.78,2.1,0.26809,0.00026,10.81215]
[1776698368043,38.73,75198.78,2.1,0.26808,0.00026,10.81197]
[1776698369049,38.73,75206.6,2.1,0.2701,0.00026,10.85394]
[1776698369904,38.73,75206.6,2.1,0.2701,0.00026,10.85394]
[1776698370055,38.71,75208.26,2.1,0.27042,0.00026,10.86068]
[1776698371097,38.68,75200.45,2.1,0.26818,0.00026,10.80882]
[1776698372850,38.66,75198.73,2.1,0.26762,0.00026,10.79721]
[1776698373288,38.66,75198.73,2.1,0.26761,0.00026,10.79703]
[1776698373419,38.66,75198.73,2.1,0.26761,0.00026,10.79703]
[1776698373506,38.66,75198.73,2.1,0.26761,0.00026,10.79703]
[1776698377392,38.66,75194.67,2.1,0.26652,0.00026,10.77427]
[1776698377510,38.66,75194.67,2.1,0.26652,0.00026,10.77427]
[1776698377948,38.66,75194.67,2.1,0.26652,0.00026,10.77427]
[1776698378069,38.65,75193.76,2.1,0.26627,0.00026,10.76907]
[1776698378318,38.65,75193.76,2.1,0.26627,0.00026,10.76907]
[1776698378357,38.65,75193.76,2.1,0.26627,0.00026,10.76907]
[1776698378397,38.65,75193.76,2.1,0.26627,0.00026,10.76907]
[1776698378458,38.65,75193.76,2.1,0.26627,0.00026,10.76907]
[1776698378853,38.65,75194.95,2.1,0.26658,0.00026,10.77555]
[1776698379998,38.65,75194.95,2.1,0.26658,0.00026,10.77555]
[1776698380057,38.65,75194.95,2.1,0.26658,0.00026,10.77555]
[1776698380040,38.65,75175.67,2.1,0.26158,0.00026,10.66943]
[1776698380821,38.65,75175.67,2.1,0.26158,0.00026,10.66943]
[1776698380879,38.65,75175.67,2.1,0.26158,0.00026,10.66943]
[1776698380911,38.65,75171.56,2.1,0.26052,0.00026,10.64658]
[1776698381338,38.65,75171.56,2.1,0.26052,0.00026,10.64658]
[1776698381773,38.65,75171.56,2.1,0.26052,0.00026,10.64658]
[1776698381810,38.65,75168.52,2.1,0.25974,0.00026,10.62961]
[1776698382450,38.65,75168.52,2.1,0.25974,0.00026,10.62961]
[1776698382526,38.65,75168.52,2.1,0.25974,0.00026,10.62961]
[1776698382930,38.65,75168.22,2.1,0.25966,0.00026,10.62784]
[1776698383486,38.65,75168.22,2.1,0.25966,0.00026,10.62784]
[1776698384371,38.65,75164.43,2.1,0.25868,0.00026,10.60668]
[1776698384472,38.65,75162.79,2.1,0.25826,0.00026,10.59756]
[1776698385970,38.65,75162.79,2.1,0.25826,0.00026,10.59756]
[1776698386104,38.64,75162.37,2.1,0.25815,0.00026,10.59505]
[1776698386473,38.64,75162.37,2.1,0.25815,0.00026,10.59505]
[1776698386510,38.64,75162.37,2.1,0.25815,0.00026,10.59505]
[1776698386537,38.64,75162.37,2.1,0.25815,0.00026,10.59505]
[1776698386565,38.64,75162.37,2.1,0.25815,0.00026,10.59505]
[1776698386874,38.64,75174.17,2.1,0.26117,0.00026,10.66043]
[1776698388079,38.64,75174.17,2.1,0.26117,0.00026,10.66043]
[1776698387196,38.64,75186.64,2.1,0.26437,0.00026,10.72902]
[1776698388963,38.64,75188.38,2.1,0.26482,0.00026,10.73844]
[1776698389569,38.64,75188.38,2.1,0.26482,0.00026,10.73844]
[1776698389586,38.64,75188.38,2.1,0.26482,0.00026,10.73844]
[1776698389622,38.64,75188.19,2.1,0.26477,0.00026,10.73731]
[1776698390287,38.64,75188.19,2.1,0.26477,0.00026,10.73731]
[1776698390599,38.64,75189.4,2.1,0.26508,0.00026,10.74392]
[1776698392077,38.64,75199.46,2.1,0.26768,0.00026,10.7985]
[1776698394905,38.64,75197.06,2.1,0.26704,0.00026,10.78513]
[1776698394999,38.64,75196.82,2.1,0.26697,0.00026,10.78368]
[1776698395334,38.64,75196.82,2.1,0.26697,0.00026,10.78368]
[1776698395342,38.64,75196.82,2.1,0.26697,0.00026,10.78368]
[1776698395709,38.64,75196.82,2.1,0.26697,0.00026,10.78368]
[1776698395931,38.63,75189.9,2.1,0.26517,0.00026,10.74582]
[1776698400932,38.63,75188.48,2.1,0.26478,0.00026,10.73774]
[1776698401078,38.63,75188.48,2.1,0.26478,0.00026,10.73774]
[1776698401170,38.63,75187.01,2.1,0.2644,0.00026,10.7295]
[1776698401279,38.63,75187.01,2.1,0.2644,0.00026,10.7295]
[1776698401482,38.63,75180.3,2.1,0.26267,0.00026,10.69266]
[1776698404978,38.63,75180.54,2.1,0.26272,0.00026,10.69374]
[1776698405054,38.63,75180.54,2.1,0.26272,0.00026,10.69374]
[1776698405927,38.62,75182.67,2.1,0.26325,0.00026,10.70514]
[1776698405982,38.62,75182.67,2.1,0.26325,0.00026,10.70514]
[1776698408938,38.62,75177.66,2.1,0.26193,0.00026,10.67695]
[1776698414783,38.61,75179.48,2.1,0.26237,0.00026,10.68637]
[1776698415368,38.61,75178.84,2.1,0.26219,0.00026,10.68251]
[1776698415540,38.61,75178.84,2.1,0.26219,0.00026,10.68251]
[1776698417029,38.61,75178.34,2.1,0.26205,0.00026,10.6796]
[1776698417122,38.61,75178.34,2.1,0.26205,0.00026,10.6796]
[1776698418006,38.61,75177.49,2.1,0.26183,0.00026,10.67475]
[1776698418108,38.61,75169.55,2.1,0.25979,0.00026,10.63074]
[1776698419011,38.61,75169.55,2.1,0.25979,0.00026,10.63074]
[1776698420432,38.59,75165.44,2.1,0.25864,0.00026,10.60584]
[1776698423716,38.58,75166.1,2.1,0.25873,0.00026,10.6079]
[1776698423790,38.58,75166.1,2.1,0.25873,0.00026,10.6079]
[1776698423928,38.58,75166.1,2.1,0.25873,0.00026,10.6079]
[1776698424029,38.56,75168.6,2.1,0.25926,0.00026,10.61956]
[1776698424553,38.56,75168.6,2.1,0.25926,0.00026,10.61956]
[1776698424900,38.56,75168.6,2.1,0.25926,0.00026,10.61956]
[1776698425001,38.55,75156.57,2.1,0.25612,0.00025,10.55087]
[1776698425975,38.55,75156.57,2.1,0.25612,0.00025,10.55087]
[1776698425990,38.55,75156.57,2.1,0.25612,0.00025,10.55087]
[1776698428815,38.54,75158.4,2.1,0.25658,0.00025,10.5609]
[1776698429110,38.54,75158.4,2.1,0.25658,0.00025,10.5609]
[1776698429988,38.54,75165.96,2.1,0.25848,0.00026,10.60267]
[1776698430194,38.54,75165.96,2.1,0.25848,0.00026,10.60267]
[1776698430275,38.54,75165.96,2.1,0.25848,0.00026,10.60267]
[1776698430841,38.54,75165.96,2.1,0.25848,0.00026,10.60267]
[1776698430957,38.54,75172.68,2.1,0.2602,0.00026,10.63995]
[1776698431700,38.54,75172.68,2.1,0.2602,0.00026,10.63995]
[1776698431804,38.53,75182.66,2.1,0.26259,0.00026,10.6861]
[1776698432706,38.53,75182.66,2.1,0.26259,0.00026,10.6861]
[1776698432737,38.51,75181.64,2.1,0.26226,0.00026,10.67901]
[1776698433508,38.51,75181.64,2.1,0.26226,0.00026,10.67901]
[1776698433539,38.51,75181.64,2.1,0.26226,0.00026,10.67901]
[1776698433853,38.51,75181.64,2.1,0.26226,0.00026,10.67901]
[1776698433902,38.5,75181.86,2.1,0.26225,0.00026,10.67888]
[1776698437829,38.44,75186.0,2.1,0.26299,0.00026,10.69488]
[1776698438482,38.44,75186.0,2.1,0.26299,0.00026,10.69488]
[1776698438599,38.44,75186.0,2.1,0.26299,0.00026,10.69488]
[1776698438601,38.44,75186.0,2.1,0.26299,0.00026,10.69488]
[1776698438686,38.42,75187.34,2.1,0.26324,0.00026,10.70031]
[1776698441100,38.42,75187.34,2.1,0.26324,0.00026,10.70031]
[1776698441277,38.41,75187.83,2.1,0.26329,0.00026,10.70127]
[1776698441289,38.41,75187.83,2.1,0.26329,0.00026,10.70127]
[1776698441453,38.41,75187.83,2.1,0.26329,0.00026,10.70127]
[1776698442058,38.4,75178.65,2.1,0.26088,0.00026,10.64973]
[1776698442733,38.4,75178.65,2.1,0.26088,0.00026,10.64973]
[1776698442982,38.4,75173.65,2.1,0.25959,0.00026,10.62187]
[1776698444355,38.4,75173.12,2.1,0.25945,0.00026,10.61886]
[1776698445029,38.4,75168.47,2.1,0.25825,0.00026,10.5928]
[1776698445304,38.4,75168.47,2.1,0.25825,0.00026,10.5928]
[1776698445378,38.4,75168.47,2.1,0.25825,0.00026,10.5928]
[1776698446036,38.4,75163.66,2.1,0.25702,0.00026,10.56579]
[1776698446755,38.4,75163.66,2.1,0.25702,0.00026,10.56579]
[1776698446857,38.4,75161.38,2.1,0.25643,0.00026,10.55291]
[1776698447734,38.4,75155.76,2.1,0.25499,0.00026,10.52122]
[1776698450408,38.4,75152.26,2.1,0.25409,0.00025,10.50115]
[1776698450625,38.4,75153.54,2.1,0.25441,0.00025,10.50829]
[1776698453648,38.4,75164.25,2.1,0.25713,0.00026,10.56836]
[1776698457674,38.39,75160.0,2.1,0.25602,0.00026,10.54391]
[1776698460064,38.39,75153.94,2.1,0.25446,0.00026,10.50944]
[1776698461682,38.39,75153.94,2.1,0.25446,0.00026,10.50944]
[1776698461898,38.39,75153.94,2.1,0.25446,0.00026,10.50944]
[1776698463980,38.39,75153.91,2.1,0.25444,0.00026,10.509]
[1776698464131,38.39,75153.91,2.1,0.25444,0.00026,10.509]
[1776698464175,38.39,75153.91,2.1,0.25444,0.00026,10.509]
[1776698464140,38.39,75149.0,2.1,0.25318,0.00025,10.48104]
[1776698464958,38.39,75149.0,2.1,0.25318,0.00025,10.48104]
[1776698465059,38.39,75159.13,2.1,0.25577,0.00026,10.53838]
[1776698468179,38.38,75173.67,2.1,0.25949,0.00026,10.61981]
[1776698469064,38.38,75173.67,2.1,0.25949,0.00026,10.61981]
[1776698469194,38.38,75172.62,2.1,0.25922,0.00026,10.61381]
[1776698470315,38.38,75172.07,2.1,0.25907,0.00026,10.61061]
[1776698470452,38.38,75172.07,2.1,0.25907,0.00026,10.61061]
[1776698470461,38.38,75172.07,2.1,0.25907,0.00026,10.61061]
[1776698470965,38.38,75173.63,2.1,0.25947,0.00026,10.61933]
[1776698471312,38.38,75173.63,2.1,0.25947,0.00026,10.61933]
[1776698471364,38.38,75173.63,2.1,0.25947,0.00026,10.61933]
[1776698471892,38.38,75173.63,2.1,0.25947,0.00026,10.61933]
[1776698472089,38.38,75173.63,2.1,0.25947,0.00026,10.61933]
[1776698472125,38.38,75165.72,2.1,0.25743,0.00026,10.57485]
[1776698474065,38.38,75165.72,2.1,0.25743,0.00026,10.57485]
[1776698474081,38.38,75165.72,2.1,0.25743,0.00026,10.57485]
[1776698474168,38.38,75160.03,2.1,0.25596,0.00026,10.54262]
[1776698474875,38.38,75160.03,2.1,0.25596,0.00026,10.54262]
[1776698474938,38.38,75160.03,2.1,0.25596,0.00026,10.54262]
[1776698474976,38.38,75167.62,2.1,0.25791,0.00026,10.58531]
[1776698475924,38.38,75178.72,2.1,0.26076,0.00026,10.64734]
[1776698477067,38.38,75178.72,2.1,0.26076,0.00026,10.64734]
[1776698477143,38.38,75182.5,2.1,0.26173,0.00026,10.6682]
[1776698478242,38.38,75182.5,2.1,0.26173,0.00026,10.6682]
[1776698478894,38.38,75182.5,2.1,0.26173,0.00026,10.6682]
[1776698479045,38.38,75181.93,2.1,0.26158,0.00026,10.66491]
[1776698479407,38.38,75181.93,2.1,0.26158,0.00026,10.66491]
[1776698479679,38.38,75181.93,2.1,0.26158,0.00026,10.66491]
[1776698479959,38.38,75181.93,2.1,0.26158,0.00026,10.66491]
[1776698480030,38.38,75181.93,2.1,0.26158,0.00026,10.66491]
[1776698480210,38.38,75181.93,2.1,0.26158,0.00026,10.66491]
[1776698480189,38.38,75204.09,2.1,0.26734,0.00026,10.78693]
[1776698480479,38.38,75204.09,2.1,0.26734,0.00026,10.78693]
[1776698481055,38.38,75247.2,2.1,0.27873,0.00027,11.01865]
[1776698481391,38.38,75247.2,2.1,0.27873,0.00027,11.01865]
[1776698481613,38.38,75247.2,2.1,0.27873,0.00027,11.01865]
[1776698482102,38.38,75247.2,2.1,0.27873,0.00027,11.01865]
[1776698482188,38.38,75248.12,2.1,0.27897,0.00027,11.02353]
[1776698482687,38.38,75248.12,2.1,0.27897,0.00027,11.02353]
[1776698482980,38.38,75247.07,2.1,0.27869,0.00027,11.01799]
[1776698483808,38.38,75247.07,2.1,0.27869,0.00027,11.01799]
[1776698483978,38.38,75247.07,2.1,0.27869,0.00027,11.01799]
[1776698484095,38.35,75321.88,2.1,0.29887,0.00028,11.39795]
[1776698484657,38.35,75321.88,2.1,0.29887,0.00028,11.39795]
[1776698484896,38.35,75321.88,2.1,0.29887,0.00028,11.39795]
[1776698484967,38.35,75355.03,2.1,0.30806,0.00028,11.5584]
[1776698485768,38.35,75355.03,2.1,0.30806,0.00028,11.5584]
[1776698485999,38.35,75354.01,2.1,0.30777,0.00028,11.55333]
[1776698486332,38.35,75354.01,2.1,0.30777,0.00028,11.55333]
[1776698486497,38.35,75354.01,2.1,0.30777,0.00028,11.55333]
[1776698486951,38.35,75354.01,2.1,0.30777,0.00028,11.55333]
[1776698487003,38.35,75345.23,2.1,0.30532,0.00028,11.51135]
[1776698487877,38.35,75345.23,2.1,0.30532,0.00028,11.51135]
[1776698488055,38.35,75345.23,2.1,0.30532,0.00028,11.51135]
[1776698488076,38.35,75345.23,2.1,0.30532,0.00028,11.51135]
[1776698488089,38.35,75343.6,2.1,0.30486,0.00028,11.50341]
[1776698488689,38.35,75343.6,2.1,0.30486,0.00028,11.50341]
[1776698489142,38.35,75343.6,2.1,0.30486,0.00028,11.50341]
[1776698489221,38.35,75349.55,2.1,0.3065,0.00028,11.53174]
[1776698489339,38.35,75349.55,2.1,0.3065,0.00028,11.53174]
[1776698489638,38.35,75349.55,2.1,0.3065,0.00028,11.53174]
[1776698489783,38.35,75349.55,2.1,0.3065,0.00028,11.53174]
[1776698489883,38.35,75349.55,2.1,0.3065,0.00028,11.53174]
[1776698490001,38.35,75349.55,2.1,0.3065,0.00028,11.53174]
[1776698490094,38.35,75349.55,2.1,0.3065,0.00028,11.53174]
[1776698490102,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698490339,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698490456,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698490572,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698490580,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698490639,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698490737,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698490866,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698490893,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698490954,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698491076,38.35,75341.31,2.1,0.30421,0.00028,11.49206]
[1776698491303,38.35,75339.93,2.1,0.30373,0.00028,11.47808]
[1776698492442,38.34,75339.93,2.1,0.30371,0.00028,11.4778]
[1776698492586,38.34,75339.93,2.1,0.30371,0.00028,11.4778]
[1776698493082,38.34,75341.78,2.1,0.30422,0.00028,11.48657]
[1776698493471,38.34,75341.78,2.1,0.30422,0.00028,11.48657]
[1776698493590,38.34,75341.78,2.1,0.30422,0.00028,11.48657]
[1776698493625,38.34,75341.78,2.1,0.30422,0.00028,11.48657]
[1776698493684,38.34,75341.78,2.1,0.30422,0.00028,11.48657]
[1776698493768,38.34,75341.78,2.1,0.30422,0.00028,11.48657]
[1776698493805,38.34,75341.78,2.1,0.30422,0.00028,11.48657]
[1776698494178,38.34,75361.84,2.1,0.30981,0.00028,11.58234]
[1776698494790,38.34,75361.84,2.1,0.30981,0.00028,11.58234]
[1776698494905,38.34,75361.84,2.1,0.30981,0.00028,11.58234]
[1776698494949,38.34,75361.84,2.1,0.30981,0.00028,11.58234]
[1776698495049,38.34,75361.84,2.1,0.30981,0.00028,11.58234]
[1776698495063,38.34,75361.84,2.1,0.30981,0.00028,11.58234]
[1776698495112,38.34,75361.84,2.1,0.30981,0.00028,11.58234]
[1776698495148,38.34,75368.51,2.1,0.31168,0.00028,11.61356]
[1776698495334,38.34,75368.51,2.1,0.31168,0.00028,11.61356]
[1776698495387,38.34,75368.51,2.1,0.31168,0.00028,11.61356]
[1776698495479,38.34,75368.51,2.1,0.31168,0.00028,11.61356]
[1776698495495,38.34,75368.51,2.1,0.31168,0.00028,11.61356]
[1776698495569,38.34,75368.51,2.1,0.31168,0.00028,11.61356]
[1776698496110,38.34,75368.51,2.1,0.31168,0.00028,11.61356]
[1776698496351,38.34,75384.77,2.1,0.31625,0.00028,11.68882]
[1776698496508,38.34,75384.77,2.1,0.31625,0.00028,11.68882]
[1776698496635,38.34,75384.77,2.1,0.31625,0.00028,11.68882]
[1776698497314,38.34,75384.77,2.1,0.31625,0.00028,11.68882]
[1776698497103,38.33,75384.77,2.1,0.31624,0.00028,11.68873]
[1776698497356,38.33,75384.77,2.1,0.31624,0.00028,11.68873]
[1776698497368,38.33,75384.77,2.1,0.31624,0.00028,11.68873]
[1776698497535,38.33,75384.77,2.1,0.31624,0.00028,11.68873]
[1776698497640,38.33,75384.77,2.1,0.31624,0.00028,11.68873]
[1776698498321,38.33,75384.77,2.1,0.31624,0.00028,11.68873]
[1776698498111,38.33,75392.01,2.1,0.31828,0.00028,11.72174]
[1776698499121,38.33,75389.91,2.1,0.31768,0.00028,11.71203]
[1776698500134,38.33,75373.02,2.1,0.3129,0.00028,11.63396]
[1776698500911,38.33,75373.02,2.1,0.3129,0.00028,11.63396]
[1776698501054,38.33,75373.02,2.1,0.3129,0.00028,11.63396]
[1776698501143,38.31,75373.52,2.1,0.31296,0.00028,11.63493]
[1776698501665,38.31,75373.52,2.1,0.31296,0.00028,11.63493]
[1776698503758,38.27,75376.73,2.1,0.31367,0.00028,11.6468]
[1776698503764,38.27,75376.73,2.1,0.31367,0.00028,11.6468]
[1776698504264,38.22,75382.7,2.1,0.31515,0.00028,11.67119]
[1776698506623,38.2,75385.98,2.1,0.31596,0.00028,11.68457]
[1776698506956,38.2,75385.98,2.1,0.31596,0.00028,11.68457]
[1776698506964,38.2,75385.98,2.1,0.31596,0.00028,11.68457]
[1776698507065,38.2,75385.98,2.1,0.31596,0.00028,11.68457]
[1776698507284,38.2,75385.98,2.1,0.31596,0.00028,11.68457]
[1776698507180,38.18,75399.71,2.1,0.31979,0.00028,11.74628]
[1776698507565,38.18,75399.71,2.1,0.31979,0.00028,11.74628]
[1776698507645,38.18,75399.71,2.1,0.31979,0.00028,11.74628]
[1776698508272,38.16,75379.57,2.1,0.31397,0.00028,11.65199]
[1776698510194,38.12,75369.11,2.1,0.31084,0.00028,11.60012]
[1776698512247,38.11,75368.67,2.1,0.31063,0.00028,11.59664]
[1776698512256,38.11,75368.67,2.1,0.31063,0.00028,11.59664]
[1776698512276,38.08,75346.91,2.1,0.30438,0.00028,11.49012]
[1776698513292,38.08,75346.77,2.1,0.30433,0.00028,11.48923]
[1776698513392,38.08,75346.77,2.1,0.30433,0.00028,11.48923]
[1776698514345,38.08,75340.35,2.1,0.30253,0.00028,11.45793]
[1776698517902,38.04,75343.43,2.1,0.30321,0.00028,11.46992]
[1776698518052,38.04,75343.43,2.1,0.30321,0.00028,11.46992]
[1776698518096,38.04,75343.43,2.1,0.30321,0.00028,11.46992]
[1776698518180,38.04,75343.43,2.1,0.30321,0.00028,11.46992]
[1776698518264,38.04,75343.43,2.1,0.30321,0.00028,11.46992]
[1776698518309,38.04,75343.43,2.1,0.30321,0.00028,11.46992]
[1776698518269,38.02,75330.09,2.1,0.29939,0.00028,11.40261]
[1776698518386,38.02,75330.09,2.1,0.29939,0.00028,11.40261]
[1776698518477,38.02,75330.09,2.1,0.29939,0.00028,11.40261]
[1776698518538,38.02,75330.09,2.1,0.29939,0.00028,11.40261]
[1776698518554,38.02,75330.09,2.1,0.29939,0.00028,11.40261]
[1776698518684,38.02,75330.09,2.1,0.29939,0.00028,11.40261]
[1776698518715,38.02,75330.09,2.1,0.29939,0.00028,11.40261]
[1776698518837,38.02,75330.09,2.1,0.29939,0.00028,11.40261]
[1776698519258,38.0,75330.09,2.1,0.29931,0.00028,11.40118]
[1776698519456,38.0,75330.09,2.1,0.29931,0.00028,11.40118]
[1776698519462,38.0,75330.09,2.1,0.29931,0.00028,11.40118]
[1776698519466,38.0,75330.09,2.1,0.29931,0.00028,11.40118]
[1776698520044,38.0,75330.09,2.1,0.29931,0.00028,11.40118]
[1776698520339,38.0,75328.78,2.1,0.29894,0.00028,11.39459]
[1776698523296,38.0,75340.89,2.1,0.3023,0.00028,11.45407]
[1776698523618,38.0,75340.89,2.1,0.3023,0.00028,11.45407]
[1776698523682,38.0,75340.89,2.1,0.3023,0.00028,11.45407]
[1776698523795,38.0,75340.89,2.1,0.3023,0.00028,11.45407]
[1776698523863,38.0,75340.89,2.1,0.3023,0.00028,11.45407]
[1776698523947,38.0,75340.89,2.1,0.3023,0.00028,11.45407]
[1776698524028,38.0,75340.89,2.1,0.3023,0.00028,11.45407]
[1776698524055,38.0,75340.89,2.1,0.3023,0.00028,11.45407]
[1776698524293,38.0,75340.89,2.1,0.30229,0.00028,11.45394]
[1776698524399,38.0,75340.89,2.1,0.30229,0.00028,11.45394]
[1776698524467,38.0,75340.89,2.1,0.30229,0.00028,11.45394]
[1776698524522,38.0,75340.89,2.1,0.30229,0.00028,11.45394]
[1776698524585,38.0,75340.89,2.1,0.30229,0.00028,11.45394]
[1776698525113,38.0,75340.89,2.1,0.30229,0.00028,11.45394]
[1776698525171,38.0,75340.89,2.1,0.30229,0.00028,11.45394]
[1776698525233,38.0,75340.89,2.1,0.30229,0.00028,11.45394]
[1776698525327,38.0,75340.89,2.1,0.30229,0.00028,11.45394]
[1776698525323,37.99,75378.62,2.1,0.3129,0.00028,11.63481]
[1776698525422,37.99,75378.62,2.1,0.3129,0.00028,11.63481]
[1776698526308,37.98,75378.62,2.1,0.31284,0.00028,11.63386]
[1776698526458,37.98,75378.62,2.1,0.31284,0.00028,11.63386]
[1776698526508,37.98,75378.62,2.1,0.31284,0.00028,11.63386]
[1776698527319,37.96,75383.46,2.1,0.31413,0.00028,11.65522]
[1776698527489,37.96,75383.46,2.1,0.31413,0.00028,11.65522]
[1776698527750,37.96,75383.46,2.1,0.31413,0.00028,11.65522]
[1776698528323,37.95,75400.35,2.1,0.31889,0.00029,11.73243]
[1776698528802,37.95,75400.35,2.1,0.31889,0.00029,11.73243]
[1776698529329,37.93,75402.09,2.1,0.3193,0.00029,11.739]
[1776698529457,37.93,75402.09,2.1,0.3193,0.00029,11.739]
[1776698529741,37.93,75402.09,2.1,0.3193,0.00029,11.739]
[1776698530932,37.91,75404.56,2.1,0.31991,0.00029,11.74889]
[1776698531043,37.91,75404.56,2.1,0.31991,0.00029,11.74889]
[1776698531343,37.91,75404.56,2.1,0.31991,0.00029,11.74889]
[1776698531351,37.88,75404.4,2.1,0.31977,0.00029,11.7467]
[1776698531902,37.88,75404.4,2.1,0.31977,0.00029,11.7467]
[1776698531994,37.88,75404.4,2.1,0.31977,0.00029,11.7467]
[1776698532002,37.88,75404.4,2.1,0.31977,0.00029,11.7467]
[1776698532078,37.88,75404.4,2.1,0.31977,0.00029,11.7467]
[1776698532120,37.88,75404.4,2.1,0.31977,0.00029,11.7467]
[1776698532372,37.88,75394.8,2.1,0.31701,0.00029,11.70238]
[1776698533297,37.88,75394.8,2.1,0.31701,0.00029,11.70238]
[1776698533358,37.88,75398.12,2.1,0.31796,0.00029,11.71773]
[1776698533660,37.88,75398.12,2.1,0.31796,0.00029,11.71773]
[1776698533783,37.88,75398.12,2.1,0.31796,0.00029,11.71773]
[1776698533836,37.88,75398.12,2.1,0.31796,0.00029,11.71773]
[1776698533844,37.88,75398.12,2.1,0.31796,0.00029,11.71773]
[1776698534374,37.85,75404.9,2.1,0.31975,0.00029,11.74644]
[1776698535251,37.85,75404.9,2.1,0.31975,0.00029,11.74644]
[1776698535329,37.85,75404.9,2.1,0.31975,0.00029,11.74644]
[1776698535376,37.85,75415.4,2.1,0.32277,0.00029,11.7942]
[1776698535580,37.85,75415.4,2.1,0.32277,0.00029,11.7942]
[1776698535632,37.85,75415.4,2.1,0.32277,0.00029,11.7942]
[1776698535638,37.85,75415.4,2.1,0.32277,0.00029,11.7942]
[1776698535647,37.85,75415.4,2.1,0.32277,0.00029,11.7942]
[1776698535667,37.85,75415.4,2.1,0.32277,0.00029,11.7942]
[1776698535975,37.85,75415.4,2.1,0.32277,0.00029,11.7942]
[1776698536064,37.85,75415.4,2.1,0.32277,0.00029,11.7942]
[1776698536094,37.85,75415.4,2.1,0.32277,0.00029,11.7942]
[1776698536403,37.85,75416.05,2.1,0.32296,0.00029,11.79714]
[1776698536554,37.85,75416.05,2.1,0.32296,0.00029,11.79714]
[1776698536628,37.85,75416.05,2.1,0.32296,0.00029,11.79714]
[1776698537412,37.84,75408.49,2.1,0.32075,0.00029,11.76238]
[1776698538179,37.84,75408.49,2.1,0.32075,0.00029,11.76238]
[1776698538232,37.84,75408.49,2.1,0.32075,0.00029,11.76238]
[1776698538247,37.84,75408.49,2.1,0.32075,0.00029,11.76238]
[1776698538400,37.84,75397.05,2.1,0.31747,0.00029,11.70982]
[1776698538875,37.84,75397.05,2.1,0.31747,0.00029,11.70982]
[1776698539041,37.84,75397.05,2.1,0.31747,0.00029,11.70982]
[1776698539488,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698539616,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698539701,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698540255,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698540453,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698540412,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698540600,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698540621,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698540688,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698540888,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698541075,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698541348,37.83,75370.84,2.1,0.30992,0.00028,11.58537]
[1776698541418,37.8,75360.11,2.1,0.30676,0.00028,11.53181]
[1776698541673,37.8,75360.11,2.1,0.30676,0.00028,11.53181]
[1776698541881,37.8,75360.11,2.1,0.30676,0.00028,11.53181]
[1776698542043,37.8,75360.11,2.1,0.30676,0.00028,11.53181]
[1776698542322,37.8,75360.11,2.1,0.30676,0.00028,11.53181]
[1776698542433,37.8,75381.02,2.1,0.31271,0.00029,11.63206]
[1776698542576,37.8,75381.02,2.1,0.31271,0.00029,11.63206]
[1776698542948,37.8,75381.02,2.1,0.31271,0.00029,11.63206]
[1776698543011,37.8,75381.02,2.1,0.31271,0.00029,11.63206]
[1776698543416,37.8,75381.02,2.1,0.31271,0.00029,11.63206]
[1776698543498,37.8,75381.02,2.1,0.31271,0.00029,11.63206]
[1776698543466,37.8,75361.09,2.1,0.30704,0.00028,11.53665]
[1776698544502,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698544606,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698544661,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698544720,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698544848,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698544929,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698544990,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698545309,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698545312,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698545469,37.8,75361.09,2.1,0.30704,0.00028,11.5366]
[1776698545456,37.8,75358.81,2.1,0.30639,0.00028,11.52557]
[1776698545600,37.8,75358.81,2.1,0.30639,0.00028,11.52557]
[1776698545627,37.8,75358.81,2.1,0.30639,0.00028,11.52557]
[1776698545681,37.8,75358.81,2.1,0.30639,0.00028,11.52557]
[1776698545864,37.8,75358.81,2.1,0.30639,0.00028,11.52557]
[1776698545954,37.8,75358.81,2.1,0.30639,0.00028,11.52557]
[1776698546462,37.8,75401.45,2.1,0.31855,0.00029,11.72734]
[1776698547027,37.8,75401.45,2.1,0.31855,0.00029,11.72734]
[1776698547109,37.8,75401.45,2.1,0.31855,0.00029,11.72734]
[1776698547466,37.8,75401.83,2.1,0.31863,0.00029,11.72865]
[1776698547786,37.8,75401.83,2.1,0.31863,0.00029,11.72865]
[1776698548399,37.8,75401.83,2.1,0.31863,0.00029,11.72865]
[1776698548473,37.79,75394.24,2.1,0.31642,0.00029,11.69297]
[1776698548611,37.79,75394.24,2.1,0.31642,0.00029,11.69297]
[1776698548702,37.79,75394.24,2.1,0.31642,0.00029,11.69297]
[1776698549235,37.79,75394.24,2.1,0.31642,0.00029,11.69297]
[1776698549504,37.78,75394.24,2.1,0.31639,0.00029,11.69256]
[1776698549727,37.78,75394.24,2.1,0.31639,0.00029,11.69256]
[1776698550325,37.78,75394.24,2.1,0.31639,0.00029,11.69256]
[1776698550504,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698550823,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551118,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551136,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551208,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551215,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551352,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551374,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551403,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551436,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551488,37.77,75387.64,2.1,0.31443,0.00029,11.66056]
[1776698551511,37.76,75385.96,2.1,0.31384,0.00029,11.64507]
[1776698551642,37.76,75385.96,2.1,0.31384,0.00029,11.64507]
[1776698551799,37.76,75385.96,2.1,0.31384,0.00029,11.64507]
[1776698552059,37.76,75385.96,2.1,0.31384,0.00029,11.64507]
[1776698552222,37.76,75385.96,2.1,0.31384,0.00029,11.64507]
[1776698552523,37.76,75396.71,2.1,0.31692,0.00029,11.69536]
[1776698553059,37.76,75389.49,2.1,0.31485,0.00029,11.66166]
[1776698553926,37.76,75389.49,2.1,0.31485,0.00029,11.66166]
[1776698554001,37.76,75389.49,2.1,0.31485,0.00029,11.66166]
[1776698554008,37.76,75389.49,2.1,0.31485,0.00029,11.66166]
[1776698554112,37.76,75389.49,2.1,0.31485,0.00029,11.66166]
[1776698554511,37.76,75389.49,2.1,0.31485,0.00029,11.66166]
[1776698554457,37.76,75388.2,2.1,0.31446,0.00029,11.65534]
[1776698554563,37.76,75388.2,2.1,0.31446,0.00029,11.65534]
[1776698554679,37.76,75388.2,2.1,0.31446,0.00029,11.65534]
[1776698554740,37.76,75388.2,2.1,0.31446,0.00029,11.65534]
[1776698554838,37.76,75388.2,2.1,0.31446,0.00029,11.65534]
[1776698555273,37.76,75388.2,2.1,0.31446,0.00029,11.65534]
[1776698555317,37.76,75388.2,2.1,0.31446,0.00029,11.65534]
[1776698555324,37.76,75388.2,2.1,0.31446,0.00029,11.65534]
[1776698555337,37.76,75388.2,2.1,0.31446,0.00029,11.65534]
[1776698555374,37.76,75403.62,2.1,0.31889,0.00029,11.72713]
[1776698556140,37.76,75416.02,2.1,0.32247,0.00029,11.78381]
[1776698556745,37.76,75416.02,2.1,0.32247,0.00029,11.78381]
[1776698556791,37.76,75416.02,2.1,0.32247,0.00029,11.78381]
[1776698557095,37.76,75416.02,2.1,0.32247,0.00029,11.78381]
[1776698557167,37.76,75416.02,2.1,0.32247,0.00029,11.78381]
[1776698557291,37.76,75417.82,2.1,0.32299,0.00029,11.79191]
[1776698557855,37.76,75417.82,2.1,0.32299,0.00029,11.79191]
[1776698557959,37.76,75417.82,2.1,0.32299,0.00029,11.79191]
[1776698558135,37.76,75417.82,2.1,0.32299,0.00029,11.79191]
[1776698558189,37.76,75407.35,2.1,0.31996,0.00029,11.74422]
[1776698558738,37.76,75407.35,2.1,0.31996,0.00029,11.74422]
[1776698558789,37.76,75407.35,2.1,0.31996,0.00029,11.74422]
[1776698558900,37.76,75407.35,2.1,0.31996,0.00029,11.74422]
[1776698558940,37.76,75407.35,2.1,0.31996,0.00029,11.74422]
[1776698558997,37.76,75407.35,2.1,0.31996,0.00029,11.74422]
[1776698559056,37.75,75414.44,2.1,0.32198,0.00029,11.7761]
[1776698559758,37.75,75414.44,2.1,0.32198,0.00029,11.7761]
[1776698559950,37.75,75414.44,2.1,0.32198,0.00029,11.7761]
[1776698560433,37.75,75413.89,2.1,0.32182,0.00029,11.7736]
[1776698561333,37.75,75429.31,2.1,0.32627,0.00029,11.84271]
[1776698561648,37.75,75429.31,2.1,0.32627,0.00029,11.84271]
[1776698561738,37.75,75429.31,2.1,0.32627,0.00029,11.84271]
[1776698561911,37.75,75429.31,2.1,0.32627,0.00029,11.84271]
[1776698562005,37.75,75429.31,2.1,0.32627,0.00029,11.84271]
[1776698562162,37.75,75429.31,2.1,0.32627,0.00029,11.84271]
[1776698562491,37.75,75431.33,2.1,0.32685,0.00029,11.85156]
[1776698562845,37.75,75431.33,2.1,0.32685,0.00029,11.85156]
[1776698563000,37.75,75431.33,2.1,0.32685,0.00029,11.85156]
[1776698563035,37.75,75431.33,2.1,0.32685,0.00029,11.85156]
[1776698563133,37.75,75431.33,2.1,0.32685,0.00029,11.85156]
[1776698563199,37.75,75431.33,2.1,0.32685,0.00029,11.85156]
[1776698563315,37.75,75431.33,2.1,0.32685,0.00029,11.85156]
[1776698563426,37.75,75431.33,2.1,0.32685,0.00029,11.85156]
[1776698563479,37.75,75431.33,2.1,0.32685,0.00029,11.85156]
[1776698563510,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698563590,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698563657,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698563699,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698563873,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698563952,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698563989,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698564016,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698564242,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698564298,37.75,75469.39,2.1,0.33799,0.00029,12.01626]
[1776698564483,37.73,75486.46,2.1,0.34295,0.0003,12.08597]
[1776698565248,37.73,75486.46,2.1,0.34295,0.0003,12.08597]
[1776698565260,37.73,75486.46,2.1,0.34295,0.0003,12.08597]
[1776698565390,37.73,75486.46,2.1,0.34295,0.0003,12.08597]
[1776698565500,37.72,75488.81,2.1,0.34364,0.0003,12.09555]
[1776698566027,37.72,75488.81,2.1,0.34364,0.0003,12.09555]
[1776698566190,37.72,75488.81,2.1,0.34364,0.0003,12.09555]
[1776698566278,37.72,75488.81,2.1,0.34364,0.0003,12.09555]
[1776698566481,37.72,75504.75,2.1,0.34838,0.0003,12.15983]
[1776698566705,37.72,75504.75,2.1,0.34838,0.0003,12.15983]
[1776698567117,37.72,75504.75,2.1,0.34838,0.0003,12.15983]
[1776698567369,37.71,75506.26,2.1,0.34876,0.0003,12.16491]
[1776698568252,37.71,75506.26,2.1,0.34876,0.0003,12.16491]
[1776698568531,37.71,75506.26,2.1,0.34876,0.0003,12.16491]
[1776698568402,37.71,75501.67,2.1,0.34739,0.0003,12.1466]
[1776698568550,37.71,75501.67,2.1,0.34739,0.0003,12.1466]
[1776698568571,37.71,75501.67,2.1,0.34739,0.0003,12.1466]
[1776698568627,37.71,75501.67,2.1,0.34739,0.0003,12.1466]
[1776698568660,37.71,75501.67,2.1,0.34739,0.0003,12.1466]
[1776698569434,37.71,75501.67,2.1,0.34739,0.0003,12.1466]
[1776698569514,37.71,75501.67,2.1,0.34739,0.0003,12.1466]
[1776698569506,37.7,75499.78,2.1,0.34682,0.0003,12.13895]
[1776698569572,37.7,75499.78,2.1,0.34682,0.0003,12.13895]
[1776698569839,37.7,75499.78,2.1,0.34682,0.0003,12.13895]
[1776698569904,37.7,75499.78,2.1,0.34682,0.0003,12.13895]
[1776698569976,37.7,75499.78,2.1,0.34682,0.0003,12.13895]
[1776698570332,37.7,75499.78,2.1,0.34682,0.0003,12.13895]
[1776698570399,37.7,75499.78,2.1,0.34682,0.0003,12.13895]
[1776698570429,37.7,75499.78,2.1,0.34682,0.0003,12.13895]
[1776698570479,37.7,75499.78,2.1,0.34682,0.0003,12.13895]
[1776698570468,37.7,75505.87,2.1,0.34864,0.0003,12.16329]
[1776698570573,37.7,75505.87,2.1,0.34864,0.0003,12.16329]
[1776698570693,37.7,75505.87,2.1,0.34864,0.0003,12.16329]
[1776698570723,37.7,75505.87,2.1,0.34864,0.0003,12.16329]
[1776698571446,37.7,75505.87,2.1,0.34864,0.0003,12.16329]
[1776698571506,37.7,75505.87,2.1,0.34864,0.0003,12.16329]
[1776698571537,37.7,75505.87,2.1,0.34864,0.0003,12.16329]
[1776698571548,37.7,75498.43,2.1,0.34642,0.0003,12.13351]
[1776698572433,37.7,75498.43,2.1,0.34642,0.0003,12.13351]
[1776698572503,37.7,75498.43,2.1,0.34642,0.0003,12.13351]
[1776698572454,37.7,75490.19,2.1,0.34396,0.0003,12.1]
[1776698573502,37.7,75490.19,2.1,0.34396,0.0003,12.1]
[1776698573695,37.7,75489.71,2.1,0.34382,0.0003,12.09803]
[1776698573809,37.7,75489.71,2.1,0.34382,0.0003,12.09803]
[1776698574031,37.7,75489.71,2.1,0.34382,0.0003,12.09803]
[1776698574136,37.7,75489.71,2.1,0.34382,0.0003,12.09803]
[1776698574497,37.7,75489.71,2.1,0.34382,0.0003,12.09803]
[1776698574521,37.69,75481.16,2.1,0.34124,0.0003,12.06224]
[1776698574924,37.69,75481.16,2.1,0.34124,0.0003,12.06224]
[1776698575026,37.69,75457.42,2.1,0.33423,0.00029,11.96209]
[1776698576293,37.68,75462.66,2.1,0.33573,0.00029,11.98394]
[1776698576879,37.68,75462.66,2.1,0.33573,0.00029,11.98394]
[1776698577534,37.68,75460.44,2.1,0.33508,0.00029,11.97446]
[1776698578501,37.68,75460.44,2.1,0.33508,0.00029,11.97446]
[1776698578615,37.68,75461.06,2.1,0.33526,0.00029,11.97708]
[1776698578703,37.68,75461.06,2.1,0.33526,0.00029,11.97708]
[1776698579529,37.68,75461.06,2.1,0.33526,0.00029,11.97708]
[1776698578717,37.68,75461.06,2.1,0.33526,0.00029,11.97708]
[1776698579611,37.68,75461.06,2.1,0.33526,0.00029,11.97708]
[1776698580425,37.68,75461.06,2.1,0.33526,0.00029,11.97708]
[1776698580429,37.68,75461.06,2.1,0.33526,0.00029,11.97708]
[1776698580516,37.68,75461.06,2.1,0.33526,0.00029,11.97708]
[1776698580502,37.68,75467.87,2.1,0.33727,0.00029,12.00603]
[1776698580873,37.68,75467.87,2.1,0.33727,0.00029,12.00603]
[1776698580944,37.68,75467.87,2.1,0.33727,0.00029,12.00603]
[1776698581870,37.68,75468.78,2.1,0.33754,0.0003,12.00987]
[1776698582067,37.68,75468.78,2.1,0.33754,0.0003,12.00987]
[1776698582137,37.68,75468.78,2.1,0.33754,0.0003,12.00987]
[1776698582168,37.68,75457.62,2.1,0.33424,0.00029,11.96227]
[1776698583588,37.68,75456.3,2.1,0.33385,0.00029,11.95655]
[1776698583624,37.68,75456.3,2.1,0.33385,0.00029,11.95655]
[1776698583732,37.68,75456.3,2.1,0.33385,0.00029,11.95655]
[1776698583901,37.68,75456.3,2.1,0.33385,0.00029,11.95655]
[1776698584159,37.68,75445.45,2.1,0.33067,0.00029,11.90944]
[1776698584745,37.68,75445.45,2.1,0.33067,0.00029,11.90944]
[1776698584876,37.68,75445.45,2.1,0.33067,0.00029,11.90944]
[1776698584956,37.68,75445.45,2.1,0.33067,0.00029,11.90944]
[1776698585560,37.68,75445.45,2.1,0.33067,0.00029,11.90944]
[1776698585057,37.68,75436.99,2.1,0.32819,0.00029,11.87218]
[1776698585636,37.68,75436.99,2.1,0.32819,0.00029,11.87218]
[1776698585666,37.68,75436.99,2.1,0.32819,0.00029,11.87218]
[1776698585903,37.68,75436.99,2.1,0.32819,0.00029,11.87218]
[1776698586004,37.68,75438.89,2.1,0.32874,0.00029,11.88055]
[1776698586714,37.68,75438.89,2.1,0.32874,0.00029,11.88055]
[1776698586726,37.68,75438.89,2.1,0.32874,0.00029,11.88055]
[1776698586729,37.68,75438.89,2.1,0.32874,0.00029,11.88055]
[1776698586775,37.68,75438.89,2.1,0.32874,0.00029,11.88055]
[1776698586813,37.68,75442.62,2.1,0.32983,0.00029,11.89696]
[1776698588340,37.68,75442.62,2.1,0.32983,0.00029,11.89696]
[1776698588405,37.68,75442.62,2.1,0.32983,0.00029,11.89696]
[1776698588421,37.67,75442.41,2.1,0.32974,0.00029,11.89555]
[1776698588835,37.67,75442.41,2.1,0.32974,0.00029,11.89555]
[1776698589031,37.67,75442.41,2.1,0.32974,0.00029,11.89555]
[1776698589126,37.66,75438.44,2.1,0.32855,0.00029,11.87763]
[1776698591231,37.66,75441.0,2.1,0.32927,0.00029,11.8886]
[1776698592733,37.65,75443.93,2.1,0.33008,0.00029,11.90067]
[1776698593047,37.65,75443.93,2.1,0.33008,0.00029,11.90067]
[1776698593142,37.65,75443.93,2.1,0.33008,0.00029,11.90067]
[1776698593395,37.64,75441.99,2.1,0.32947,0.00029,11.89164]
[1776698594166,37.64,75449.29,2.1,0.33161,0.00029,11.92357]
[1776698594697,37.64,75449.29,2.1,0.33161,0.00029,11.92357]
[1776698595218,37.64,75449.29,2.1,0.33161,0.00029,11.92357]
[1776698595228,37.64,75449.29,2.1,0.33161,0.00029,11.92357]
[1776698595401,37.64,75449.29,2.1,0.33161,0.00029,11.92357]
[1776698595544,37.64,75452.68,2.1,0.33261,0.00029,11.9383]
[1776698596452,37.64,75452.68,2.1,0.33261,0.00029,11.9383]
[1776698596536,37.64,75452.68,2.1,0.33261,0.00029,11.9383]
[1776698596463,37.64,75458.77,2.1,0.33439,0.00029,11.96457]
[1776698597192,37.64,75458.77,2.1,0.33439,0.00029,11.96457]
[1776698597293,37.64,75464.8,2.1,0.33617,0.00029,11.99038]
[1776698597936,37.64,75464.8,2.1,0.33617,0.00029,11.99038]
[1776698598063,37.64,75464.8,2.1,0.33617,0.00029,11.99038]
[1776698598510,37.64,75473.72,2.1,0.33881,0.0003,12.02811]
[1776698599083,37.64,75483.8,2.1,0.34179,0.0003,12.07013]
[1776698599945,37.64,75479.77,2.1,0.3406,0.0003,12.05338]
[1776698601873,37.64,75478.59,2.1,0.34024,0.0003,12.04844]
[1776698601952,37.64,75478.59,2.1,0.34024,0.0003,12.04844]
[1776698602278,37.64,75478.59,2.1,0.34024,0.0003,12.04844]
[1776698602287,37.64,75478.59,2.1,0.34024,0.0003,12.04844]
[1776698602371,37.64,75478.59,2.1,0.34024,0.0003,12.04844]
[1776698602512,37.64,75475.91,2.1,0.33945,0.0003,12.03723]
[1776698602758,37.64,75475.91,2.1,0.33945,0.0003,12.03723]
[1776698602870,37.64,75475.91,2.1,0.33945,0.0003,12.03723]
[1776698602944,37.64,75475.91,2.1,0.33945,0.0003,12.03723]
[1776698603098,37.64,75475.91,2.1,0.33945,0.0003,12.03723]
[1776698603178,37.64,75475.91,2.1,0.33945,0.0003,12.03723]
[1776698603282,37.64,75475.91,2.1,0.33945,0.0003,12.03723]
[1776698603352,37.64,75475.91,2.1,0.33945,0.0003,12.03723]
[1776698603486,37.64,75475.91,2.1,0.33945,0.0003,12.03723]
[1776698603596,37.63,75458.06,2.1,0.33418,0.00029,11.96138]
[1776698604403,37.63,75436.44,2.1,0.32783,0.00029,11.8668]
[1776698605273,37.63,75431.04,2.1,0.32625,0.00029,11.84273]
[1776698605985,37.63,75431.04,2.1,0.32625,0.00029,11.84273]
[1776698606064,37.63,75431.04,2.1,0.32625,0.00029,11.84273]
[1776698606531,37.63,75431.04,2.1,0.32625,0.00029,11.84273]
[1776698606555,37.63,75431.04,2.1,0.32625,0.00029,11.84273]
[1776698606313,37.63,75430.56,2.1,0.32611,0.00029,11.84057]
[1776698606609,37.63,75430.56,2.1,0.32611,0.00029,11.84057]
[1776698607185,37.63,75426.27,2.1,0.32486,0.00029,11.82128]
[1776698607809,37.63,75426.27,2.1,0.32486,0.00029,11.82128]
[1776698607894,37.63,75426.27,2.1,0.32486,0.00029,11.82128]
[1776698608575,37.63,75426.27,2.1,0.32486,0.00029,11.82128]
[1776698608611,37.63,75428.29,2.1,0.32544,0.00029,11.83032]
[1776698608894,37.63,75428.29,2.1,0.32544,0.00029,11.83032]
[1776698609354,37.63,75427.04,2.1,0.32508,0.00029,11.82466]
[1776698613059,37.63,75426.92,2.1,0.32495,0.00029,11.81679]
[1776698613244,37.62,75426.25,2.1,0.32472,0.00029,11.8133]
[1776698615268,37.61,75424.85,2.1,0.32429,0.00029,11.80657]
[1776698615276,37.61,75424.85,2.1,0.32429,0.00029,11.80657]
[1776698615292,37.61,75424.85,2.1,0.32429,0.00029,11.80657]
[1776698615350,37.61,75424.85,2.1,0.32429,0.00029,11.80657]
[1776698615484,37.61,75423.35,2.1,0.32382,0.00029,11.79942]
[1776698616549,37.6,75414.27,2.1,0.32116,0.00029,11.75775]
[1776698617120,37.6,75414.27,2.1,0.32116,0.00029,11.75775]
[1776698617582,37.6,75410.04,2.1,0.3199,0.00029,11.73782]
[1776698618952,37.59,75410.04,2.1,0.31987,0.00029,11.73731]
[1776698619330,37.59,75406.99,2.1,0.31899,0.00029,11.72319]
[1776698620376,37.59,75406.99,2.1,0.31899,0.00029,11.72319]
[1776698620474,37.59,75406.99,2.1,0.31899,0.00029,11.72319]
[1776698620494,37.59,75405.42,2.1,0.31853,0.00029,11.71588]
[1776698621610,37.59,75400.65,2.1,0.31715,0.00029,11.69366]
[1776698621619,37.59,75400.65,2.1,0.31715,0.00029,11.69366]
[1776698621693,37.59,75400.65,2.1,0.31715,0.00029,11.69366]
[1776698622026,37.59,75400.65,2.1,0.31714,0.00029,11.69362]
[1776698623104,37.59,75400.65,2.1,0.31714,0.00029,11.69362]
[1776698623520,37.59,75393.41,2.1,0.31505,0.00029,11.65967]
[1776698624257,37.59,75393.41,2.1,0.31505,0.00029,11.65967]
[1776698624376,37.59,75393.41,2.1,0.31505,0.00029,11.65967]
[1776698624546,37.59,75393.41,2.1,0.31505,0.00029,11.65967]
[1776698624477,37.59,75392.34,2.1,0.31475,0.00029,11.65462]
[1776698625111,37.59,75396.76,2.1,0.31602,0.00029,11.67538]
[1776698627140,37.59,75396.76,2.1,0.31602,0.00029,11.67535]
[1776698629076,37.58,75402.49,2.1,0.31766,0.00029,11.702]
[1776698630168,37.58,75402.49,2.1,0.31766,0.00029,11.702]
[1776698630300,37.58,75402.49,2.1,0.31766,0.00029,11.702]
[1776698630340,37.58,75402.49,2.1,0.31766,0.00029,11.702]
[1776698630353,37.58,75402.49,2.1,0.31766,0.00029,11.702]
[1776698630404,37.58,75402.16,2.1,0.31756,0.00029,11.70041]
[1776698630707,37.58,75402.16,2.1,0.31756,0.00029,11.70041]
[1776698630887,37.58,75402.16,2.1,0.31756,0.00029,11.70041]
[1776698631183,37.58,75402.16,2.1,0.31756,0.00029,11.70041]
[1776698631270,37.58,75402.16,2.1,0.31756,0.00029,11.70041]
[1776698631327,37.58,75402.16,2.1,0.31756,0.00029,11.70041]
[1776698631489,37.58,75431.63,2.1,0.32612,0.00029,11.83498]
[1776698632607,37.59,75440.48,2.1,0.32873,0.00029,11.87464]
[1776698633137,37.59,75440.48,2.1,0.32873,0.00029,11.87464]
[1776698633493,37.59,75443.87,2.1,0.32973,0.00029,11.88966]
[1776698635273,37.59,75440.76,2.1,0.32881,0.00029,11.87587]
[1776698635339,37.59,75440.76,2.1,0.32881,0.00029,11.87587]
[1776698635558,37.59,75440.76,2.1,0.32881,0.00029,11.87587]
[1776698635595,37.58,75443.79,2.1,0.32968,0.00029,11.88901]
[1776698635829,37.58,75443.79,2.1,0.32968,0.00029,11.88901]
[1776698635908,37.58,75443.79,2.1,0.32968,0.00029,11.88901]
[1776698635946,37.58,75443.79,2.1,0.32968,0.00029,11.88901]
[1776698636487,37.58,75445.7,2.1,0.33022,0.00029,11.89708]
[1776698637289,37.58,75441.22,2.1,0.32891,0.00029,11.87731]
[1776698638538,37.58,75441.22,2.1,0.32891,0.00029,11.87731]
[1776698638551,37.58,75441.22,2.1,0.32891,0.00029,11.87731]
[1776698638371,37.58,75437.04,2.1,0.32768,0.00029,11.85876]
[1776698640121,37.58,75437.04,2.1,0.32768,0.00029,11.85876]
[1776698640183,37.58,75437.04,2.1,0.32768,0.00029,11.85876]
[1776698640330,37.58,75434.29,2.1,0.32688,0.00029,11.84652]
[1776698640787,37.58,75434.29,2.1,0.32688,0.00029,11.84652]
[1776698640846,37.58,75434.29,2.1,0.32688,0.00029,11.84652]
[1776698640889,37.58,75434.29,2.1,0.32688,0.00029,11.84652]
[1776698641170,37.58,75434.29,2.1,0.32687,0.00029,11.84642]
[1776698642532,37.57,75441.86,2.1,0.32907,0.00029,11.87979]
[1776698644129,37.57,75441.86,2.1,0.32905,0.00029,11.87944]
[1776698644244,37.57,75441.86,2.1,0.32905,0.00029,11.87944]
[1776698644382,37.57,75441.86,2.1,0.32905,0.00029,11.87944]
[1776698644490,37.57,75441.86,2.1,0.32905,0.00029,11.87944]
[1776698644633,37.56,75452.8,2.1,0.33224,0.00029,11.92714]
[1776698644758,37.56,75452.8,2.1,0.33224,0.00029,11.92714]
[1776698644857,37.56,75452.8,2.1,0.33224,0.00029,11.92714]
[1776698645018,37.56,75452.8,2.1,0.33224,0.00029,11.92714]
[1776698645093,37.56,75452.8,2.1,0.33224,0.00029,11.92714]
[1776698645099,37.56,75452.8,2.1,0.33224,0.00029,11.92714]
[1776698645368,37.56,75452.8,2.1,0.33224,0.00029,11.92714]
[1776698645518,37.56,75452.8,2.1,0.33224,0.00029,11.92714]
[1776698645587,37.56,75487.03,2.1,0.34238,0.0003,12.07238]
[1776698646146,37.56,75487.03,2.1,0.34238,0.0003,12.07238]
[1776698646540,37.56,75496.95,2.1,0.34533,0.0003,12.11305]
[1776698647794,37.56,75497.79,2.1,0.34558,0.0003,12.11645]
[1776698647883,37.56,75497.79,2.1,0.34558,0.0003,12.11645]
[1776698647913,37.56,75497.79,2.1,0.34558,0.0003,12.11645]
[1776698648305,37.56,75497.79,2.1,0.34558,0.0003,12.11645]
[1776698648516,37.56,75497.79,2.1,0.34558,0.0003,12.11645]
[1776698648544,37.56,75481.42,2.1,0.34071,0.0003,12.04908]
[1776698649105,37.56,75481.42,2.1,0.34071,0.0003,12.04908]
[1776698649488,37.56,75476.32,2.1,0.33919,0.0003,12.02767]
[1776698652910,37.56,75474.43,2.1,0.33862,0.0003,12.01965]
[1776698652955,37.56,75474.43,2.1,0.33862,0.0003,12.01965]
[1776698653456,37.56,75474.43,2.1,0.33862,0.0003,12.01965]
[1776698653614,37.56,75483.35,2.1,0.34127,0.0003,12.05697]
[1776698654610,37.56,75488.4,2.1,0.34277,0.0003,12.0779]
[1776698654664,37.56,75488.4,2.1,0.34277,0.0003,12.0779]
[1776698654685,37.56,75488.4,2.1,0.34277,0.0003,12.0779]
[1776698654757,37.56,75488.4,2.1,0.34277,0.0003,12.0779]
[1776698655623,37.55,75482.58,2.1,0.34101,0.0003,12.05337]
[1776698658878,37.55,75480.07,2.1,0.34026,0.0003,12.04284]
[1776698658930,37.55,75480.07,2.1,0.34026,0.0003,12.04284]
[1776698658960,37.55,75480.07,2.1,0.34026,0.0003,12.04284]
[1776698659302,37.55,75480.36,2.1,0.34035,0.0003,12.04404]
[1776698660609,37.55,75458.86,2.1,0.33398,0.00029,11.9527]
[1776698660701,37.55,75458.86,2.1,0.33398,0.00029,11.9527]
[1776698661142,37.55,75458.86,2.1,0.33398,0.00029,11.9527]
[1776698661231,37.55,75458.86,2.1,0.33398,0.00029,11.9527]
[1776698661632,37.55,75458.86,2.1,0.33398,0.00029,11.9527]
[1776698661313,37.55,75458.86,2.1,0.33398,0.00029,11.95269]
[1776698662320,37.55,75471.52,2.1,0.33771,0.0003,12.00673]
[1776698663507,37.55,75471.52,2.1,0.33771,0.0003,12.00673]
[1776698663525,37.55,75471.52,2.1,0.33771,0.0003,12.00673]
[1776698663543,37.55,75475.79,2.1,0.33898,0.0003,12.02472]
[1776698663659,37.55,75475.79,2.1,0.33898,0.0003,12.02472]
[1776698663729,37.55,75475.79,2.1,0.33898,0.0003,12.02472]
[1776698664110,37.55,75475.79,2.1,0.33898,0.0003,12.02472]
[1776698664391,37.55,75478.53,2.1,0.33979,0.0003,12.0362]
[1776698664697,37.55,75478.53,2.1,0.33979,0.0003,12.0362]
[1776698665569,37.55,75478.53,2.1,0.33979,0.0003,12.0362]
[1776698665603,37.55,75478.11,2.1,0.33966,0.0003,12.0344]
[1776698667354,37.54,75474.43,2.1,0.33855,0.0003,12.01869]
[1776698668324,37.54,75474.43,2.1,0.33855,0.0003,12.01869]
[1776698668336,37.54,75474.43,2.1,0.33855,0.0003,12.01869]
[1776698668342,37.54,75474.43,2.1,0.33855,0.0003,12.01869]
[1776698668357,37.54,75474.43,2.1,0.33855,0.0003,12.01869]
[1776698668425,37.54,75471.04,2.1,0.33753,0.0003,12.00419]
[1776698669125,37.54,75471.04,2.1,0.33753,0.0003,12.00419]
[1776698669197,37.54,75471.04,2.1,0.33753,0.0003,12.00419]
[1776698669661,37.53,75473.01,2.1,0.33808,0.0003,12.01205]
[1776698670074,37.53,75473.01,2.1,0.33808,0.0003,12.01205]
[1776698670155,37.53,75473.01,2.1,0.33808,0.0003,12.01205]
[1776698670460,37.53,75473.01,2.1,0.33808,0.0003,12.01205]
[1776698670551,37.53,75473.01,2.1,0.33808,0.0003,12.01205]
[1776698671590,37.52,75470.88,2.1,0.33741,0.0003,12.00248]
[1776698671597,37.52,75477.16,2.1,0.33919,0.0003,12.02178]
[1776698674633,37.51,75472.56,2.1,0.33776,0.0003,12.00152]
[1776698674793,37.51,75472.56,2.1,0.33776,0.0003,12.00152]
[1776698674968,37.51,75472.56,2.1,0.33776,0.0003,12.00152]
[1776698675209,37.51,75472.56,2.1,0.33776,0.0003,12.00152]
[1776698675381,37.51,75472.56,2.1,0.33776,0.0003,12.00152]
[1776698675453,37.51,75472.56,2.1,0.33776,0.0003,12.00152]
[1776698675591,37.51,75472.56,2.1,0.33776,0.0003,12.00152]
[1776698675597,37.51,75472.56,2.1,0.33776,0.0003,12.00152]
[1776698675726,37.51,75498.12,2.1,0.34538,0.0003,12.1077]
[1776698676330,37.51,75498.12,2.1,0.34538,0.0003,12.1077]
[1776698676455,37.51,75498.12,2.1,0.34538,0.0003,12.1077]
[1776698676526,37.51,75507.77,2.1,0.34827,0.0003,12.14669]
[1776698676743,37.51,75507.77,2.1,0.34827,0.0003,12.14669]
[1776698676808,37.51,75507.77,2.1,0.34827,0.0003,12.14669]
[1776698676824,37.51,75507.77,2.1,0.34827,0.0003,12.14669]
[1776698677498,37.51,75507.77,2.1,0.34827,0.0003,12.14669]
[1776698677549,37.51,75507.77,2.1,0.34827,0.0003,12.14669]
[1776698677630,37.51,75507.77,2.1,0.34827,0.0003,12.14669]
[1776698677636,37.51,75507.77,2.1,0.34827,0.0003,12.14669]
[1776698677618,37.51,75501.46,2.1,0.34638,0.0003,12.12126]
[1776698678166,37.51,75501.46,2.1,0.34638,0.0003,12.12126]
[1776698678232,37.51,75501.46,2.1,0.34638,0.0003,12.12126]
[1776698678531,37.51,75501.46,2.1,0.34638,0.0003,12.12126]
[1776698678678,37.51,75494.3,2.1,0.34423,0.0003,12.09211]
[1776698679759,37.51,75494.3,2.1,0.34423,0.0003,12.09207]
[1776698680453,37.51,75488.68,2.1,0.34255,0.0003,12.06892]
[1776698683126,37.5,75490.68,2.1,0.34312,0.0003,12.07684]
[1776698683300,37.5,75490.68,2.1,0.34312,0.0003,12.07684]
[1776698683395,37.5,75490.68,2.1,0.34312,0.0003,12.07684]
[1776698683472,37.5,75490.68,2.1,0.34312,0.0003,12.07684]
[1776698683563,37.5,75490.68,2.1,0.34312,0.0003,12.07684]
[1776698683619,37.5,75487.66,2.1,0.3422,0.0003,12.06409]
[1776698683738,37.5,75487.66,2.1,0.3422,0.0003,12.06409]
[1776698684056,37.5,75487.66,2.1,0.3422,0.0003,12.06409]
[1776698684616,37.5,75487.66,2.1,0.3422,0.0003,12.06409]
[1776698684482,37.49,75487.66,2.1,0.3422,0.0003,12.06404]
[1776698684766,37.49,75487.66,2.1,0.3422,0.0003,12.06404]
[1776698684826,37.49,75487.66,2.1,0.3422,0.0003,12.06404]
[1776698685271,37.49,75487.66,2.1,0.3422,0.0003,12.06404]
[1776698685295,37.49,75487.66,2.1,0.3422,0.0003,12.06404]
[1776698685489,37.49,75479.05,2.1,0.33962,0.0003,12.02794]
[1776698685865,37.49,75479.05,2.1,0.33962,0.0003,12.02794]
[1776698686361,37.49,75479.05,2.1,0.33962,0.0003,12.02794]
[1776698686439,37.49,75479.05,2.1,0.33962,0.0003,12.02794]
[1776698686602,37.49,75485.16,2.1,0.34141,0.0003,12.05316]
[1776698686927,37.49,75485.16,2.1,0.34141,0.0003,12.05316]
[1776698687012,37.49,75485.16,2.1,0.34141,0.0003,12.05316]
[1776698687610,37.48,75483.27,2.1,0.34083,0.0003,12.04493]
[1776698689550,37.47,75483.27,2.1,0.34081,0.0003,12.04466]
[1776698689665,37.47,75477.45,2.1,0.33906,0.0003,12.02008]
[1776698690411,37.47,75477.45,2.1,0.33906,0.0003,12.02008]
[1776698690495,37.47,75477.45,2.1,0.33906,0.0003,12.02008]
[1776698690580,37.47,75473.08,2.1,0.33775,0.0003,12.00149]
[1776698693492,37.46,75469.7,2.1,0.33672,0.0003,11.98678]
[1776698693567,37.46,75469.7,2.1,0.33672,0.0003,11.98678]
[1776698693609,37.46,75461.77,2.1,0.33437,0.0003,11.95273]
[1776698693731,37.46,75461.77,2.1,0.33437,0.0003,11.95273]
[1776698694614,37.46,75457.02,2.1,0.33297,0.0003,11.93215]
[1776698696877,37.46,75455.91,2.1,0.33264,0.0003,11.92732]
[1776698696885,37.46,75455.91,2.1,0.33264,0.0003,11.92732]
[1776698696909,37.46,75455.91,2.1,0.33264,0.0003,11.92732]
[1776698697576,37.46,75452.98,2.1,0.33177,0.0003,11.91449]
[1776698698582,37.46,75448.4,2.1,0.33042,0.00029,11.89437]
[1776698699026,37.46,75448.4,2.1,0.33042,0.00029,11.89437]
[1776698699587,37.46,75446.42,2.1,0.32983,0.00029,11.88562]
[1776698699997,37.46,75446.42,2.1,0.32983,0.00029,11.88562]
[1776698700061,37.46,75446.42,2.1,0.32983,0.00029,11.88562]
[1776698700473,37.46,75446.42,2.1,0.32983,0.00029,11.88562]
[1776698700542,37.46,75446.42,2.1,0.32983,0.00029,11.88562]
[1776698700643,37.46,75442.69,2.1,0.32874,0.00029,11.86911]
[1776698701063,37.46,75442.69,2.1,0.32874,0.00029,11.86911]
[1776698701145,37.46,75442.69,2.1,0.32874,0.00029,11.86911]
[1776698701427,37.46,75442.69,2.1,0.32874,0.00029,11.86911]
[1776698701475,37.46,75442.69,2.1,0.32874,0.00029,11.86911]
[1776698701606,37.46,75442.69,2.1,0.32874,0.00029,11.8691]
[1776698701738,37.46,75442.69,2.1,0.32874,0.00029,11.8691]
[1776698701771,37.46,75442.69,2.1,0.32874,0.00029,11.8691]
[1776698702112,37.46,75442.69,2.1,0.32874,0.00029,11.8691]
[1776698702202,37.46,75442.69,2.1,0.32874,0.00029,11.8691]
[1776698702634,37.46,75461.75,2.1,0.33436,0.0003,11.95252]
[1776698702736,37.46,75461.75,2.1,0.33436,0.0003,11.95252]
[1776698702754,37.46,75461.75,2.1,0.33436,0.0003,11.95252]
[1776698702875,37.46,75461.75,2.1,0.33436,0.0003,11.95252]
[1776698702931,37.46,75461.75,2.1,0.33436,0.0003,11.95252]
[1776698703643,37.46,75473.22,2.1,0.33776,0.0003,12.00162]
[1776698704124,37.46,75473.22,2.1,0.33776,0.0003,12.00162]
[1776698704443,37.46,75473.22,2.1,0.33776,0.0003,12.00162]
[1776698704503,37.46,75473.22,2.1,0.33776,0.0003,12.00162]
[1776698704647,37.46,75473.22,2.1,0.33776,0.0003,12.00158]
[1776698705694,37.46,75464.29,2.1,0.33511,0.0003,11.9634]
[1776698706042,37.46,75464.29,2.1,0.33511,0.0003,11.9634]
[1776698706665,37.46,75464.29,2.1,0.3351,0.0003,11.96338]
[1776698707699,37.46,75457.2,2.1,0.33301,0.0003,11.93271]
[1776698708044,37.46,75457.2,2.1,0.33301,0.0003,11.93271]
[1776698708349,37.46,75457.2,2.1,0.33301,0.0003,11.93271]
[1776698708711,37.46,75457.06,2.1,0.33296,0.0003,11.93204]
[1776698708800,37.46,75457.06,2.1,0.33296,0.0003,11.93204]
[1776698708989,37.46,75457.06,2.1,0.33296,0.0003,11.93204]
[1776698709175,37.46,75457.06,2.1,0.33296,0.0003,11.93204]
[1776698709715,37.46,75443.27,2.1,0.32889,0.00029,11.87147]
[1776698710725,37.46,75436.26,2.1,0.32683,0.00029,11.8402]
[1776698710965,37.46,75436.26,2.1,0.32683,0.00029,11.8402]
[1776698711620,37.46,75436.26,2.1,0.32683,0.00029,11.8402]
[1776698711728,37.46,75435.52,2.1,0.32661,0.00029,11.83685]
[1776698711930,37.46,75435.52,2.1,0.32661,0.00029,11.83685]
[1776698712021,37.46,75435.52,2.1,0.32661,0.00029,11.83685]
[1776698712085,37.46,75435.52,2.1,0.32661,0.00029,11.83685]
[1776698712399,37.46,75435.52,2.1,0.32661,0.00029,11.83685]
[1776698712434,37.46,75435.52,2.1,0.32661,0.00029,11.83685]
[1776698712598,37.46,75435.52,2.1,0.32661,0.00029,11.83685]
[1776698712739,37.46,75438.72,2.1,0.32755,0.00029,11.85109]
[1776698712960,37.46,75438.72,2.1,0.32755,0.00029,11.85109]
[1776698713051,37.46,75438.72,2.1,0.32755,0.00029,11.85109]
[1776698713398,37.46,75438.72,2.1,0.32755,0.00029,11.85109]
[1776698713554,37.46,75438.72,2.1,0.32755,0.00029,11.85109]
[1776698713743,37.46,75449.49,2.1,0.33071,0.00029,11.89876]
[1776698714389,37.46,75461.08,2.1,0.33413,0.0003,11.94927]
[1776698715326,37.45,75466.45,2.1,0.33572,0.0003,11.97235]
[1776698716081,37.45,75466.45,2.1,0.33572,0.0003,11.97235]
[1776698716179,37.45,75466.45,2.1,0.33572,0.0003,11.97235]
[1776698716318,37.45,75466.45,2.1,0.33572,0.0003,11.97235]
[1776698716615,37.45,75466.45,2.1,0.33572,0.0003,11.97235]
[1776698716711,37.45,75466.45,2.1,0.33572,0.0003,11.97235]
[1776698716718,37.45,75471.0,2.1,0.33707,0.0003,11.99175]
[1776698717618,37.45,75471.0,2.1,0.33707,0.0003,11.99175]
[1776698717671,37.45,75477.35,2.1,0.33895,0.0003,12.01862]
[1776698718595,37.45,75483.51,2.1,0.34077,0.0003,12.04417]
[1776698720238,37.44,75485.79,2.1,0.34142,0.0003,12.05331]
[1776698720350,37.44,75485.88,2.1,0.34145,0.0003,12.05369]
[1776698721697,37.44,75485.88,2.1,0.34145,0.0003,12.05369]
[1776698721965,37.43,75485.88,2.1,0.34142,0.0003,12.05332]
[1776698722024,37.43,75485.88,2.1,0.34142,0.0003,12.05332]
[1776698722089,37.43,75485.88,2.1,0.34142,0.0003,12.05332]
[1776698722146,37.43,75485.88,2.1,0.34142,0.0003,12.05332]
[1776698722197,37.43,75485.88,2.1,0.34142,0.0003,12.05332]
[1776698722254,37.43,75482.52,2.1,0.34039,0.0003,12.03893]
[1776698723402,37.42,75475.97,2.1,0.33842,0.0003,12.01105]
[1776698724248,37.42,75475.97,2.1,0.33842,0.0003,12.01105]
[1776698724549,37.42,75475.97,2.1,0.33842,0.0003,12.01105]
[1776698724665,37.42,75467.39,2.1,0.33586,0.0003,11.97438]
[1776698724784,37.42,75467.39,2.1,0.33586,0.0003,11.97438]
[1776698724893,37.42,75467.39,2.1,0.33586,0.0003,11.97438]
[1776698725020,37.42,75467.39,2.1,0.33586,0.0003,11.97438]
[1776698725081,37.42,75467.39,2.1,0.33586,0.0003,11.97438]
[1776698725676,37.42,75472.15,2.1,0.33727,0.0003,11.99472]
[1776698726543,37.42,75487.49,2.1,0.34185,0.0003,12.05931]
[1776698728256,37.42,75487.97,2.1,0.34199,0.0003,12.06131]
[1776698728592,37.41,75486.65,2.1,0.34156,0.0003,12.0554]
[1776698729262,37.41,75486.65,2.1,0.34156,0.0003,12.0554]
[1776698729326,37.41,75486.65,2.1,0.34156,0.0003,12.0554]
[1776698729385,37.41,75486.65,2.1,0.34156,0.0003,12.0554]
[1776698729482,37.41,75485.79,2.1,0.34129,0.0003,12.05165]
[1776698730475,37.41,75485.79,2.1,0.34129,0.0003,12.05165]
[1776698730641,37.41,75480.74,2.1,0.33978,0.0003,12.03044]
[1776698731566,37.41,75476.41,2.1,0.33841,0.0003,12.00498]
[1776698733323,37.41,75472.99,2.1,0.33739,0.0003,11.99039]
[1776698733340,37.41,75472.99,2.1,0.33739,0.0003,11.99039]
[1776698733345,37.41,75472.99,2.1,0.33739,0.0003,11.99039]
[1776698733387,37.41,75472.99,2.1,0.33739,0.0003,11.99039]
[1776698733699,37.41,75467.87,2.1,0.33586,0.0003,11.96845]
[1776698734372,37.41,75467.87,2.1,0.33586,0.0003,11.96845]
[1776698734453,37.41,75460.79,2.1,0.33375,0.0003,11.93787]
[1776698735312,37.41,75455.26,2.1,0.33212,0.0003,11.9138]
[1776698736414,37.41,75455.26,2.1,0.33212,0.0003,11.9138]
[1776698736516,37.4,75454.4,2.1,0.33185,0.0003,11.90987]
[1776698738177,37.4,75453.69,2.1,0.33164,0.0003,11.90676]
[1776698738247,37.4,75453.69,2.1,0.33164,0.0003,11.90676]
[1776698738319,37.4,75452.83,2.1,0.33138,0.0003,11.90292]
[1776698740666,37.4,75444.78,2.1,0.32899,0.00029,11.86721]
[1776698742060,37.4,75447.71,2.1,0.32986,0.0003,11.88019]
[1776698742125,37.4,75447.71,2.1,0.32986,0.0003,11.88019]
[1776698742190,37.4,75447.71,2.1,0.32986,0.0003,11.88019]
[1776698742336,37.4,75455.49,2.1,0.33215,0.0003,11.91435]
[1776698743604,37.4,75455.49,2.1,0.33215,0.0003,11.91435]
[1776698743672,37.4,75455.49,2.1,0.33215,0.0003,11.91435]
[1776698743687,37.4,75455.49,2.1,0.33215,0.0003,11.91435]
[1776698743706,37.4,75459.65,2.1,0.33338,0.0003,11.93243]
[1776698744083,37.4,75459.65,2.1,0.33338,0.0003,11.93243]
[1776698744115,37.4,75459.65,2.1,0.33338,0.0003,11.93243]
[1776698744167,37.4,75459.65,2.1,0.33338,0.0003,11.93243]
[1776698744551,37.4,75459.65,2.1,0.33338,0.0003,11.93243]
[1776698744593,37.4,75459.65,2.1,0.33338,0.0003,11.93243]
[1776698744653,37.4,75457.05,2.1,0.33261,0.0003,11.92109]
[1776698745451,37.4,75457.05,2.1,0.33261,0.0003,11.92109]
[1776698745503,37.4,75457.05,2.1,0.33261,0.0003,11.92109]
[1776698745550,37.4,75448.42,2.1,0.33006,0.0003,11.88316]
[1776698746522,37.4,75448.42,2.1,0.33006,0.0003,11.88316]
[1776698746559,37.4,75448.42,2.1,0.33006,0.0003,11.88316]
[1776698746568,37.4,75446.41,2.1,0.32946,0.00029,11.87422]
[1776698747206,37.4,75446.41,2.1,0.32946,0.00029,11.87422]
[1776698747254,37.4,75446.41,2.1,0.32946,0.00029,11.87422]
[1776698747593,37.4,75445.29,2.1,0.32913,0.00029,11.86922]
[1776698748484,37.4,75445.29,2.1,0.32913,0.00029,11.86922]
[1776698748568,37.4,75445.15,2.1,0.32908,0.00029,11.86856]
[1776698750002,37.4,75445.15,2.1,0.32908,0.00029,11.86856]
[1776698750036,37.4,75445.15,2.1,0.32908,0.00029,11.86856]
[1776698750508,37.4,75445.15,2.1,0.32908,0.00029,11.86856]
[1776698752094,37.39,75447.12,2.1,0.32966,0.0003,11.87719]
[1776698752345,37.39,75447.12,2.1,0.32966,0.0003,11.87719]
[1776698752430,37.39,75447.12,2.1,0.32966,0.0003,11.87719]
[1776698752512,37.39,75447.76,2.1,0.32984,0.0003,11.87991]
[1776698753101,37.39,75447.76,2.1,0.32984,0.0003,11.87991]
[1776698753571,37.39,75461.79,2.1,0.33399,0.0003,11.94134]
[1776698754091,37.39,75461.79,2.1,0.33399,0.0003,11.94134]
[1776698756334,37.39,75459.96,2.1,0.33344,0.0003,11.93337]
[1776698756641,37.39,75459.96,2.1,0.33344,0.0003,11.93337]
[1776698756824,37.39,75458.91,2.1,0.33313,0.0003,11.92876]
[1776698757154,37.39,75469.71,2.1,0.33634,0.0003,11.97538]
[1776698758417,37.39,75469.71,2.1,0.33634,0.0003,11.97538]
[1776698758459,37.39,75469.71,2.1,0.33634,0.0003,11.97538]
[1776698758491,37.39,75469.71,2.1,0.33634,0.0003,11.97538]
[1776698758635,37.39,75469.71,2.1,0.33634,0.0003,11.97538]
[1776698760345,37.39,75470.94,2.1,0.3367,0.0003,11.9806]
[1776698760723,37.39,75470.94,2.1,0.3367,0.0003,11.9806]
[1776698760730,37.39,75469.54,2.1,0.33628,0.0003,11.97453]
[1776698761075,37.39,75469.54,2.1,0.33628,0.0003,11.97453]
[1776698761166,37.39,75469.54,2.1,0.33628,0.0003,11.97453]
[1776698761202,37.39,75469.54,2.1,0.33628,0.0003,11.97453]
[1776698761341,37.39,75469.54,2.1,0.33628,0.0003,11.97453]
[1776698761592,37.39,75469.54,2.1,0.33628,0.0003,11.97453]
[1776698761693,37.39,75484.41,2.1,0.34071,0.0003,12.0375]
[1776698762126,37.39,75484.41,2.1,0.34071,0.0003,12.0375]
[1776698762376,37.39,75484.41,2.1,0.34071,0.0003,12.0375]
[1776698762523,37.39,75484.41,2.1,0.34071,0.0003,12.0375]
[1776698762682,37.39,75484.41,2.1,0.34071,0.0003,12.0375]
[1776698762704,37.39,75484.41,2.1,0.34071,0.0003,12.0375]
[1776698762824,37.39,75506.04,2.1,0.3472,0.0003,12.1265]
[1776698762853,37.39,75506.04,2.1,0.3472,0.0003,12.1265]
[1776698763083,37.39,75506.04,2.1,0.3472,0.0003,12.1265]
[1776698763340,37.39,75506.04,2.1,0.3472,0.0003,12.1265]
[1776698763409,37.39,75506.04,2.1,0.3472,0.0003,12.1265]
[1776698763659,37.39,75520.96,2.1,0.35169,0.0003,12.18605]
[1776698763916,37.39,75520.96,2.1,0.35169,0.0003,12.18605]
[1776698763945,37.39,75520.96,2.1,0.35169,0.0003,12.18605]
[1776698764458,37.39,75520.96,2.1,0.35169,0.0003,12.18605]
[1776698764576,37.39,75520.96,2.1,0.35169,0.0003,12.18605]
[1776698764840,37.39,75517.03,2.1,0.3505,0.0003,12.17047]
[1776698765287,37.39,75517.03,2.1,0.3505,0.0003,12.17047]
[1776698765429,37.39,75517.03,2.1,0.3505,0.0003,12.17047]
[1776698765485,37.39,75517.03,2.1,0.3505,0.0003,12.17047]
[1776698765660,37.39,75517.03,2.1,0.3505,0.0003,12.17047]
[1776698765778,37.39,75517.03,2.1,0.3505,0.0003,12.17047]
[1776698765767,37.39,75529.07,2.1,0.35415,0.0003,12.21777]
[1776698765914,37.39,75529.07,2.1,0.35415,0.0003,12.21777]
[1776698766448,37.39,75529.07,2.1,0.35415,0.0003,12.21777]
[1776698766501,37.39,75537.01,2.1,0.35655,0.0003,12.24839]
[1776698766873,37.39,75537.01,2.1,0.35655,0.0003,12.24839]
[1776698767071,37.39,75537.01,2.1,0.35655,0.0003,12.24839]
[1776698767278,37.39,75537.01,2.1,0.35655,0.0003,12.24839]
[1776698767393,37.39,75537.01,2.1,0.35655,0.0003,12.24839]
[1776698767402,37.39,75537.01,2.1,0.35655,0.0003,12.24839]
[1776698767855,37.39,75557.9,2.1,0.36292,0.00031,12.3269]
[1776698767867,37.39,75557.9,2.1,0.36292,0.00031,12.3269]
[1776698768097,37.39,75557.9,2.1,0.36292,0.00031,12.3269]
[1776698768448,37.39,75557.9,2.1,0.36292,0.00031,12.3269]
[1776698768762,37.39,75557.9,2.1,0.36292,0.00031,12.3269]
[1776698768831,37.39,75560.75,2.1,0.36379,0.00031,12.33737]
[1776698768839,37.39,75560.75,2.1,0.36379,0.00031,12.33737]
[1776698768992,37.39,75560.75,2.1,0.36379,0.00031,12.33737]
[1776698769063,37.39,75560.75,2.1,0.36379,0.00031,12.33737]
[1776698769905,37.39,75562.31,2.1,0.36427,0.00031,12.3431]
[1776698769945,37.39,75562.31,2.1,0.36427,0.00031,12.3431]
[1776698769970,37.39,75562.31,2.1,0.36427,0.00031,12.3431]
[1776698770155,37.39,75562.31,2.1,0.36427,0.00031,12.3431]
[1776698770693,37.39,75562.31,2.1,0.36427,0.00031,12.3431]
[1776698770832,37.39,75562.31,2.1,0.36427,0.00031,12.3431]
[1776698770772,37.39,75546.75,2.1,0.35952,0.0003,12.28545]
[1776698771693,37.39,75546.75,2.1,0.35952,0.0003,12.28545]
[1776698771801,37.39,75546.75,2.1,0.35952,0.0003,12.28545]
[1776698771785,37.39,75543.92,2.1,0.35866,0.0003,12.27473]
[1776698772150,37.39,75543.92,2.1,0.35866,0.0003,12.27473]
[1776698772214,37.39,75543.92,2.1,0.35866,0.0003,12.27473]
[1776698772378,37.39,75543.92,2.1,0.35866,0.0003,12.27473]
[1776698772820,37.39,75548.17,2.1,0.35995,0.0003,12.29069]
[1776698772903,37.39,75548.17,2.1,0.35995,0.0003,12.29069]
[1776698772932,37.39,75548.17,2.1,0.35995,0.0003,12.29069]
[1776698773132,37.39,75548.17,2.1,0.35995,0.0003,12.29069]
[1776698773290,37.39,75548.17,2.1,0.35995,0.0003,12.29069]
[1776698773319,37.39,75564.96,2.1,0.36507,0.00031,12.35267]
[1776698774380,37.39,75568.48,2.1,0.36615,0.00031,12.36539]
[1776698775757,37.39,75569.21,2.1,0.36638,0.00031,12.36805]
[1776698778129,37.39,75569.99,2.1,0.36662,0.00031,12.37087]
[1776698778780,37.39,75569.99,2.1,0.36662,0.00031,12.37087]
[1776698778787,37.39,75569.99,2.1,0.36662,0.00031,12.37087]
[1776698778833,37.39,75569.76,2.1,0.36655,0.00031,12.37005]
[1776698779097,37.39,75569.76,2.1,0.36655,0.00031,12.37005]
[1776698779149,37.39,75569.76,2.1,0.36655,0.00031,12.37005]
[1776698779160,37.39,75569.76,2.1,0.36655,0.00031,12.37005]
[1776698779210,37.39,75569.76,2.1,0.36655,0.00031,12.37005]
[1776698779396,37.39,75569.76,2.1,0.36655,0.00031,12.37005]
[1776698779531,37.39,75569.76,2.1,0.36655,0.00031,12.37005]
[1776698779579,37.39,75569.76,2.1,0.36655,0.00031,12.37005]
[1776698779660,37.39,75569.76,2.1,0.36655,0.00031,12.37005]
[1776698779762,37.39,75563.17,2.1,0.36453,0.00031,12.34619]
[1776698780445,37.39,75548.35,2.1,0.36001,0.0003,12.29142]
[1776698780904,37.39,75548.35,2.1,0.36001,0.0003,12.29142]
[1776698781658,37.39,75548.35,2.1,0.36001,0.0003,12.29142]
[1776698781688,37.39,75548.35,2.1,0.36001,0.0003,12.29142]
[1776698781790,37.39,75550.22,2.1,0.36058,0.0003,12.29839]
[1776698782542,37.39,75550.22,2.1,0.36058,0.0003,12.29839]
[1776698782931,37.39,75549.11,2.1,0.36024,0.0003,12.29424]
[1776698782960,37.39,75549.11,2.1,0.36024,0.0003,12.29424]
[1776698783413,37.39,75549.11,2.1,0.36024,0.0003,12.29424]
[1776698783541,37.39,75549.11,2.1,0.36024,0.0003,12.29424]
[1776698783669,37.39,75549.11,2.1,0.36024,0.0003,12.29424]
[1776698783825,37.39,75534.99,2.1,0.35595,0.0003,12.24068]
[1776698784375,37.39,75540.13,2.1,0.3575,0.0003,12.26031]
[1776698785076,37.39,75540.13,2.1,0.3575,0.0003,12.26031]
[1776698785368,37.39,75540.13,2.1,0.3575,0.0003,12.26031]
[1776698785586,37.39,75540.02,2.1,0.35747,0.0003,12.25985]
[1776698786445,37.39,75540.02,2.1,0.35747,0.0003,12.25985]
[1776698786459,37.39,75540.02,2.1,0.35747,0.0003,12.25985]
[1776698786526,37.39,75540.02,2.1,0.35747,0.0003,12.25985]
[1776698786546,37.39,75536.86,2.1,0.35651,0.0003,12.24779]
[1776698787564,37.39,75536.86,2.1,0.35651,0.0003,12.24779]
[1776698787628,37.39,75536.86,2.1,0.35651,0.0003,12.24779]
[1776698787721,37.39,75536.86,2.1,0.35651,0.0003,12.24779]
[1776698787841,37.39,75533.14,2.1,0.35538,0.0003,12.23348]
[1776698788128,37.39,75533.14,2.1,0.35538,0.0003,12.23348]
[1776698788380,37.39,75533.14,2.1,0.35538,0.0003,12.23348]
[1776698788633,37.39,75533.14,2.1,0.35538,0.0003,12.23348]
[1776698788705,37.39,75533.14,2.1,0.35538,0.0003,12.23348]
[1776698788733,37.39,75515.89,2.1,0.35016,0.0003,12.16594]
[1776698789380,37.39,75509.29,2.1,0.34817,0.0003,12.13952]
[1776698790358,37.39,75506.86,2.1,0.34743,0.0003,12.12972]
[1776698791006,37.39,75506.86,2.1,0.34743,0.0003,12.12972]
[1776698791530,37.39,75506.86,2.1,0.34743,0.0003,12.12972]
[1776698791730,37.39,75509.56,2.1,0.34816,0.0003,12.13341]
[1776698792047,37.39,75509.56,2.1,0.34816,0.0003,12.13341]
[1776698792103,37.39,75509.56,2.1,0.34816,0.0003,12.13341]
[1776698792324,37.39,75509.56,2.1,0.34816,0.0003,12.13341]
[1776698792414,37.39,75509.56,2.1,0.34816,0.0003,12.13341]
[1776698792619,37.39,75513.94,2.1,0.34948,0.0003,12.15095]
[1776698793663,37.39,75523.8,2.1,0.35246,0.0003,12.18997]
[1776698793974,37.39,75523.8,2.1,0.35246,0.0003,12.18997]
[1776698794056,37.39,75523.8,2.1,0.35246,0.0003,12.18997]
[1776698794112,37.39,75523.8,2.1,0.35246,0.0003,12.18997]
[1776698794175,37.39,75523.8,2.1,0.35246,0.0003,12.18997]
[1776698794849,37.39,75536.31,2.1,0.35626,0.0003,12.2385]
[1776698795651,37.39,75536.31,2.1,0.35626,0.0003,12.2385]
[1776698795677,37.39,75536.31,2.1,0.35626,0.0003,12.2385]
[1776698795861,37.39,75536.31,2.1,0.35626,0.0003,12.2385]
[1776698795854,37.39,75537.66,2.1,0.35667,0.0003,12.24367]
[1776698795992,37.39,75537.66,2.1,0.35667,0.0003,12.24367]
[1776698796721,37.39,75548.89,2.1,0.36008,0.0003,12.2862]
[1776698797071,37.39,75548.89,2.1,0.36008,0.0003,12.2862]
[1776698797127,37.39,75548.89,2.1,0.36008,0.0003,12.2862]
[1776698797604,37.39,75548.89,2.1,0.36008,0.0003,12.2862]
[1776698797853,37.39,75548.89,2.1,0.36008,0.0003,12.2862]
[1776698797941,37.39,75551.94,2.1,0.36101,0.00031,12.29761]
[1776698798872,37.39,75569.59,2.1,0.36641,0.00031,12.36229]
[1776698799702,37.39,75569.59,2.1,0.36641,0.00031,12.36229]
[1776698799768,37.39,75569.59,2.1,0.36641,0.00031,12.36229]
[1776698799843,37.39,75569.59,2.1,0.36641,0.00031,12.36229]
[1776698799858,37.39,75569.59,2.1,0.36641,0.00031,12.36229]
[1776698799846,37.39,75568.99,2.1,0.36623,0.00031,12.36012]
[1776698799952,37.39,75568.99,2.1,0.36623,0.00031,12.36012]
[1776698800054,37.39,75568.99,2.1,0.36623,0.00031,12.36012]
[1776698800515,37.39,75568.99,2.1,0.36623,0.00031,12.36012]
[1776698800617,37.39,75568.99,2.1,0.36623,0.00031,12.36012]
[1776698800620,37.39,75555.77,2.1,0.36218,0.00031,12.31184]
[1776698801476,37.39,75555.77,2.1,0.36218,0.00031,12.31184]
[1776698801490,37.39,75555.77,2.1,0.36218,0.00031,12.31184]
[1776698801554,37.39,75555.77,2.1,0.36218,0.00031,12.31184]
[1776698801722,37.39,75552.55,2.1,0.3612,0.00031,12.29987]
[1776698802819,37.39,75552.55,2.1,0.3612,0.00031,12.29987]
[1776698802912,37.39,75554.96,2.1,0.36193,0.00031,12.30882]
[1776698803780,37.39,75564.43,2.1,0.36483,0.00031,12.34361]
[1776698804523,37.39,75564.43,2.1,0.36483,0.00031,12.34361]
[1776698804529,37.39,75564.43,2.1,0.36483,0.00031,12.34361]
[1776698804535,37.39,75564.43,2.1,0.36483,0.00031,12.34361]
[1776698804549,37.39,75564.43,2.1,0.36483,0.00031,12.34361]
[1776698804639,37.39,75568.29,2.1,0.36602,0.00031,12.35762]
[1776698805754,37.39,75568.29,2.1,0.36602,0.00031,12.35762]
[1776698805803,37.39,75568.29,2.1,0.36602,0.00031,12.35762]
[1776698805837,37.39,75568.29,2.1,0.36602,0.00031,12.35763]
[1776698806299,37.39,75568.29,2.1,0.36602,0.00031,12.35763]
[1776698806328,37.39,75568.29,2.1,0.36602,0.00031,12.35763]
[1776698806337,37.39,75568.29,2.1,0.36602,0.00031,12.35763]
[1776698806626,37.39,75568.29,2.1,0.36602,0.00031,12.35763]
[1776698806694,37.39,75568.29,2.1,0.36602,0.00031,12.35763]
[1776698806795,37.39,75574.81,2.1,0.36801,0.00031,12.381]
[1776698807198,37.39,75574.81,2.1,0.36801,0.00031,12.381]
[1776698807374,37.39,75574.81,2.1,0.36801,0.00031,12.381]
[1776698807479,37.39,75574.81,2.1,0.36802,0.00031,12.38101]
[1776698808487,37.39,75565.61,2.1,0.36519,0.00031,12.34789]
[1776698809311,37.39,75565.61,2.1,0.36519,0.00031,12.34789]
[1776698809708,37.39,75565.36,2.1,0.36511,0.00031,12.34695]
[1776698811100,37.38,75564.15,2.1,0.36474,0.00031,12.34253]
[1776698811302,37.38,75564.15,2.1,0.36474,0.00031,12.34253]
[1776698811738,37.38,75561.41,2.1,0.3639,0.00031,12.33252]
[1776698815616,37.38,75561.7,2.1,0.36399,0.00031,12.3336]
[1776698815698,37.38,75561.7,2.1,0.36399,0.00031,12.3336]
[1776698815738,37.38,75561.7,2.1,0.36399,0.00031,12.3336]
[1776698815772,37.38,75564.12,2.1,0.36473,0.00031,12.34243]
[1776698816656,37.38,75564.12,2.1,0.36473,0.00031,12.34243]
[1776698816827,37.38,75564.12,2.1,0.36473,0.00031,12.34243]
[1776698816890,37.38,75564.12,2.1,0.36473,0.00031,12.34243]
[1776698816812,37.39,75568.71,2.1,0.36614,0.00031,12.35907]
[1776698816923,37.39,75568.71,2.1,0.36614,0.00031,12.35907]
[1776698816988,37.39,75568.71,2.1,0.36614,0.00031,12.35907]
[1776698817264,37.39,75568.71,2.1,0.36614,0.00031,12.35907]
[1776698817618,37.39,75568.71,2.1,0.36614,0.00031,12.35907]
[1776698817868,37.39,75568.71,2.1,0.36614,0.00031,12.35907]
[1776698817660,37.39,75567.5,2.1,0.36577,0.00031,12.3547]
[1776698818059,37.39,75567.5,2.1,0.36577,0.00031,12.3547]
[1776698818195,37.39,75567.5,2.1,0.36577,0.00031,12.3547]
[1776698818229,37.39,75567.5,2.1,0.36577,0.00031,12.3547]
[1776698818271,37.39,75567.5,2.1,0.36577,0.00031,12.3547]
[1776698818528,37.39,75567.5,2.1,0.36577,0.00031,12.3547]
[1776698818668,37.39,75567.5,2.1,0.36577,0.00031,12.3547]
[1776698818698,37.39,75567.5,2.1,0.36577,0.00031,12.3547]
[1776698818742,37.38,75555.27,2.1,0.36203,0.00031,12.30994]
[1776698819009,37.38,75555.27,2.1,0.36203,0.00031,12.30994]
[1776698819182,37.38,75555.27,2.1,0.36203,0.00031,12.30994]
[1776698819634,37.38,75555.27,2.1,0.36203,0.00031,12.30994]
[1776698819735,37.38,75555.27,2.1,0.36203,0.00031,12.30994]
[1776698819875,37.38,75555.27,2.1,0.36203,0.00031,12.30994]
[1776698819758,37.38,75543.83,2.1,0.35853,0.0003,12.26706]
[1776698819945,37.38,75543.83,2.1,0.35853,0.0003,12.26706]
[1776698820509,37.38,75543.83,2.1,0.35853,0.0003,12.26706]
[1776698820619,37.38,75543.83,2.1,0.35853,0.0003,12.26706]
[1776698820654,37.38,75543.83,2.1,0.35853,0.0003,12.26706]
[1776698820712,37.38,75543.83,2.1,0.35853,0.0003,12.26706]
[1776698820719,37.38,75543.83,2.1,0.35853,0.0003,12.26706]
[1776698820721,37.38,75540.09,2.1,0.35739,0.0003,12.25282]
[1776698821059,37.38,75540.09,2.1,0.35739,0.0003,12.25282]
[1776698821126,37.38,75540.09,2.1,0.35739,0.0003,12.25282]
[1776698821202,37.38,75540.09,2.1,0.35739,0.0003,12.25282]
[1776698821504,37.38,75540.09,2.1,0.35739,0.0003,12.25282]
[1776698821828,37.38,75543.64,2.1,0.35847,0.0003,12.26628]
[1776698822776,37.38,75543.64,2.1,0.35847,0.0003,12.26628]
[1776698822840,37.38,75543.64,2.1,0.35847,0.0003,12.26628]
[1776698822886,37.38,75544.21,2.1,0.35864,0.0003,12.26841]
[1776698823604,37.38,75544.21,2.1,0.35864,0.0003,12.26841]
[1776698823859,37.38,75544.21,2.1,0.35864,0.0003,12.26841]
[1776698823681,37.38,75539.16,2.1,0.35711,0.0003,12.24922]
[1776698823944,37.38,75539.16,2.1,0.35711,0.0003,12.24922]
[1776698824603,37.38,75539.16,2.1,0.3571,0.0003,12.24918]
[1776698825157,37.38,75539.16,2.1,0.3571,0.0003,12.24918]
[1776698825161,37.38,75539.16,2.1,0.3571,0.0003,12.24918]
[1776698825484,37.38,75539.16,2.1,0.3571,0.0003,12.24918]
[1776698825511,37.38,75539.16,2.1,0.3571,0.0003,12.24918]
[1776698825517,37.38,75539.16,2.1,0.3571,0.0003,12.24918]
[1776698825912,37.38,75517.73,2.1,0.35061,0.0003,12.16575]
[1776698826640,37.38,75512.39,2.1,0.34899,0.0003,12.14448]
[1776698827264,37.38,75512.39,2.1,0.34899,0.0003,12.14448]
[1776698827297,37.38,75512.39,2.1,0.34899,0.0003,12.14448]
[1776698827625,37.38,75512.36,2.1,0.34898,0.0003,12.14434]
[1776698828424,37.38,75512.36,2.1,0.34898,0.0003,12.14434]
[1776698829822,37.38,75515.51,2.1,0.34993,0.0003,12.1569]
[1776698829853,37.38,75526.76,2.1,0.35334,0.0003,12.20127]
[1776698830540,37.38,75526.76,2.1,0.35334,0.0003,12.20127]
[1776698830654,37.38,75526.76,2.1,0.35334,0.0003,12.20127]
[1776698830753,37.38,75526.76,2.1,0.35334,0.0003,12.20127]
[1776698830854,37.38,75530.32,2.1,0.35442,0.0003,12.21512]
[1776698831208,37.38,75530.32,2.1,0.35442,0.0003,12.21512]
[1776698831346,37.38,75530.32,2.1,0.35442,0.0003,12.21512]
[1776698831457,37.38,75530.32,2.1,0.35442,0.0003,12.21512]
[1776698831681,37.38,75530.32,2.1,0.35442,0.0003,12.21512]
[1776698831778,37.38,75530.32,2.1,0.35442,0.0003,12.21512]
[1776698831845,37.38,75530.32,2.1,0.35442,0.0003,12.21512]
[1776698831920,37.38,75530.32,2.1,0.35442,0.0003,12.21512]
[1776698831888,37.38,75538.51,2.1,0.3569,0.0003,12.24664]
[1776698832593,37.38,75538.51,2.1,0.3569,0.0003,12.24664]
[1776698832671,37.38,75538.51,2.1,0.3569,0.0003,12.24664]
[1776698832691,37.38,75553.09,2.1,0.36134,0.00031,12.30164]
[1776698833339,37.38,75553.09,2.1,0.36134,0.00031,12.30164]
[1776698833817,37.38,75553.09,2.1,0.36134,0.00031,12.30164]
[1776698833919,37.38,75554.6,2.1,0.36181,0.00031,12.30728]
[1776698835050,37.38,75554.6,2.1,0.36181,0.00031,12.30728]
[1776698835132,37.38,75554.6,2.1,0.36181,0.00031,12.30728]
[1776698835684,37.38,75554.05,2.1,0.36164,0.00031,12.30523]
[1776698836726,37.38,75554.05,2.1,0.36164,0.00031,12.30523]
[1776698836735,37.38,75554.05,2.1,0.36164,0.00031,12.30523]
[1776698836796,37.38,75554.05,2.1,0.36164,0.00031,12.30523]
[1776698836865,37.38,75549.02,2.1,0.3601,0.0003,12.28647]
[1776698837499,37.38,75549.02,2.1,0.3601,0.0003,12.28647]
[1776698837695,37.38,75549.02,2.1,0.3601,0.0003,12.28647]
[1776698838562,37.38,75549.02,2.1,0.3601,0.0003,12.28647]
[1776698838595,37.38,75549.02,2.1,0.3601,0.0003,12.28647]
[1776698838795,37.38,75549.02,2.1,0.3601,0.0003,12.28647]
[1776698838896,37.38,75544.92,2.1,0.35886,0.0003,12.27105]
[1776698839023,37.38,75544.92,2.1,0.35886,0.0003,12.27105]
[1776698839081,37.38,75544.92,2.1,0.35886,0.0003,12.27105]
[1776698839183,37.38,75544.92,2.1,0.35886,0.0003,12.27105]
[1776698839196,37.38,75544.92,2.1,0.35886,0.0003,12.27105]
[1776698839898,37.38,75544.92,2.1,0.35886,0.0003,12.27105]
[1776698840425,37.38,75544.92,2.1,0.35886,0.0003,12.27105]
[1776698840717,37.38,75556.11,2.1,0.36227,0.00031,12.31288]
[1776698841339,37.38,75556.11,2.1,0.36227,0.00031,12.31288]
[1776698841374,37.38,75556.11,2.1,0.36227,0.00031,12.31288]
[1776698841404,37.38,75556.11,2.1,0.36227,0.00031,12.31288]
[1776698843246,37.38,75554.31,2.1,0.36172,0.00031,12.30621]
[1776698843326,37.38,75554.31,2.1,0.36172,0.00031,12.30621]
[1776698843921,37.38,75554.31,2.1,0.36172,0.00031,12.30621]
[1776698845752,37.38,75562.49,2.1,0.36422,0.00031,12.33631]
[1776698846014,37.38,75562.49,2.1,0.36422,0.00031,12.33631]
[1776698846935,37.38,75562.13,2.1,0.36411,0.00031,12.33498]
[1776698848788,37.38,75570.83,2.1,0.36677,0.00031,12.36651]
[1776698850862,37.38,75565.3,2.1,0.36507,0.00031,12.3465]
[1776698851441,37.38,75565.3,2.1,0.36507,0.00031,12.3465]
[1776698851577,37.38,75565.3,2.1,0.36507,0.00031,12.3465]
[1776698851748,37.38,75565.3,2.1,0.36507,0.00031,12.3465]
[1776698851836,37.38,75565.3,2.1,0.36507,0.00031,12.3465]
[1776698851859,37.38,75559.36,2.1,0.36318,0.00031,12.31777]
[1776698852143,37.38,75559.36,2.1,0.36318,0.00031,12.31777]
[1776698852718,37.38,75559.36,2.1,0.36318,0.00031,12.31777]
[1776698852771,37.38,75559.36,2.1,0.36318,0.00031,12.31777]
[1776698852778,37.38,75559.36,2.1,0.36318,0.00031,12.31777]
[1776698853062,37.38,75558.0,2.1,0.36277,0.00031,12.31275]
[1776698853916,37.38,75570.39,2.1,0.36656,0.00031,12.35788]
[1776698854024,37.38,75570.39,2.1,0.36656,0.00031,12.35788]
[1776698854282,37.38,75570.39,2.1,0.36656,0.00031,12.35788]
[1776698854495,37.38,75570.39,2.1,0.36656,0.00031,12.35788]
[1776698854629,37.38,75570.39,2.1,0.36656,0.00031,12.35788]
[1776698854692,37.38,75570.39,2.1,0.36656,0.00031,12.35788]
[1776698854764,37.38,75570.39,2.1,0.36656,0.00031,12.35788]
[1776698854819,37.38,75570.39,2.1,0.36656,0.00031,12.35788]
[1776698854900,37.38,75604.52,2.1,0.37708,0.00031,12.47642]
[1776698855135,37.38,75604.52,2.1,0.37708,0.00031,12.47642]
[1776698855255,37.38,75604.52,2.1,0.37708,0.00031,12.47642]
[1776698855319,37.38,75604.52,2.1,0.37708,0.00031,12.47642]
[1776698855392,37.38,75604.52,2.1,0.37708,0.00031,12.47642]
[1776698855425,37.38,75604.52,2.1,0.37708,0.00031,12.47642]
[1776698855887,37.38,75604.52,2.1,0.37708,0.00031,12.47642]
[1776698855936,37.38,75604.68,2.1,0.37713,0.00031,12.47695]
[1776698856217,37.38,75604.68,2.1,0.37713,0.00031,12.47695]
[1776698856832,37.38,75604.68,2.1,0.37713,0.00031,12.47695]
[1776698857018,37.38,75604.68,2.1,0.37713,0.00031,12.47695]
[1776698857131,37.38,75604.68,2.1,0.37713,0.00031,12.47695]
[1776698857234,37.38,75604.68,2.1,0.37713,0.00031,12.47695]
[1776698857425,37.38,75604.68,2.1,0.37713,0.00031,12.47695]
[1776698857518,37.38,75604.68,2.1,0.37713,0.00031,12.47695]
[1776698857841,37.38,75606.17,2.1,0.37759,0.00031,12.48192]
[1776698858121,37.38,75606.17,2.1,0.37759,0.00031,12.48192]
[1776698858222,37.38,75606.17,2.1,0.37759,0.00031,12.48192]
[1776698858849,37.38,75606.4,2.1,0.37766,0.00031,12.4827]
[1776698859248,37.38,75606.4,2.1,0.37766,0.00031,12.4827]
[1776698859278,37.38,75606.4,2.1,0.37766,0.00031,12.4827]
[1776698859318,37.38,75606.4,2.1,0.37766,0.00031,12.4827]
[1776698859347,37.38,75606.4,2.1,0.37766,0.00031,12.4827]
[1776698859858,37.38,75604.99,2.1,0.37722,0.00031,12.47799]
[1776698860435,37.38,75604.99,2.1,0.37722,0.00031,12.47799]
[1776698860510,37.38,75604.99,2.1,0.37722,0.00031,12.47799]
[1776698860858,37.38,75604.99,2.1,0.37722,0.00031,12.47799]
[1776698860881,37.38,75604.99,2.1,0.37722,0.00031,12.47799]
[1776698860865,37.38,75614.87,2.1,0.38028,0.00031,12.51066]
[1776698861581,37.38,75614.87,2.1,0.38028,0.00031,12.51066]
[1776698861657,37.38,75614.87,2.1,0.38028,0.00031,12.51066]
[1776698862229,37.38,75614.87,2.1,0.38028,0.00031,12.51066]
[1776698862265,37.38,75614.87,2.1,0.38028,0.00031,12.51066]
[1776698862365,37.38,75614.87,2.1,0.38028,0.00031,12.51066]
[1776698862373,37.38,75614.87,2.1,0.38028,0.00031,12.51066]
[1776698862587,37.38,75614.87,2.1,0.38028,0.00031,12.51066]
[1776698862620,37.38,75614.87,2.1,0.38028,0.00031,12.51066]
[1776698862878,37.38,75628.39,2.1,0.38449,0.00031,12.55422]
[1776698863884,37.38,75643.07,2.1,0.38906,0.00031,12.59992]
[1776698864375,37.38,75643.07,2.1,0.38906,0.00031,12.59992]
[1776698864459,37.38,75643.07,2.1,0.38906,0.00031,12.59992]
[1776698864891,37.38,75651.09,2.1,0.39158,0.00031,12.6243]
[1776698865899,37.38,75658.26,2.1,0.39382,0.00031,12.64558]
[1776698866213,37.38,75658.26,2.1,0.39382,0.00031,12.64558]
[1776698866563,37.38,75658.26,2.1,0.39382,0.00031,12.64558]
[1776698866650,37.38,75658.26,2.1,0.39382,0.00031,12.64558]
[1776698866971,37.38,75663.53,2.1,0.39547,0.00031,12.66095]
[1776698867593,37.38,75663.53,2.1,0.39547,0.00031,12.66095]
[1776698867949,37.38,75675.02,2.1,0.39908,0.00031,12.69374]
[1776698869001,37.38,75676.2,2.1,0.39945,0.00031,12.69705]
[1776698869083,37.38,75676.2,2.1,0.39945,0.00031,12.69705]
[1776698869954,37.4,75676.2,2.1,0.39951,0.00031,12.69754]
[1776698870540,37.4,75676.2,2.1,0.39951,0.00031,12.69754]
[1776698870577,37.4,75676.2,2.1,0.39951,0.00031,12.69754]
[1776698870962,37.43,75679.81,2.1,0.40071,0.00031,12.70814]
[1776698871899,37.43,75679.81,2.1,0.40071,0.00031,12.70814]
[1776698871930,37.43,75679.81,2.1,0.40071,0.00031,12.70814]
[1776698871973,37.45,75689.61,2.1,0.40385,0.00031,12.73532]
[1776698872607,37.45,75689.61,2.1,0.40385,0.00031,12.73532]
[1776698872989,37.48,75689.61,2.1,0.40393,0.00031,12.73602]
[1776698873181,37.48,75689.61,2.1,0.40393,0.00031,12.73602]
[1776698873270,37.48,75689.61,2.1,0.40393,0.00031,12.73602]
[1776698873561,37.48,75689.61,2.1,0.40393,0.00031,12.73602]
[1776698873628,37.48,75689.61,2.1,0.40393,0.00031,12.73602]
[1776698873982,37.52,75682.79,2.1,0.40188,0.00031,12.71827]
[1776698874739,37.52,75682.79,2.1,0.40188,0.00031,12.71827]
[1776698874801,37.52,75682.79,2.1,0.40188,0.00031,12.71827]
[1776698874989,37.53,75671.41,2.1,0.39836,0.00031,12.6871]
[1776698875997,37.53,75664.98,2.1,0.39635,0.00031,12.66881]
[1776698876330,37.53,75664.98,2.1,0.39635,0.00031,12.66881]
[1776698876342,37.53,75664.98,2.1,0.39635,0.00031,12.66881]
[1776698877009,37.53,75655.38,2.1,0.39335,0.00031,12.64092]
[1776698877310,37.53,75655.38,2.1,0.39335,0.00031,12.64092]
[1776698877372,37.53,75655.38,2.1,0.39335,0.00031,12.64092]
[1776698877512,37.53,75655.38,2.1,0.39335,0.00031,12.64092]
[1776698877591,37.53,75655.38,2.1,0.39335,0.00031,12.64092]
[1776698878013,37.53,75651.32,2.1,0.39209,0.00031,12.62891]
[1776698878037,37.53,75651.32,2.1,0.39209,0.00031,12.62891]
[1776698878804,37.53,75639.75,2.1,0.38849,0.00031,12.59401]
[1776698879042,37.53,75639.75,2.1,0.38849,0.00031,12.59401]
[1776698879382,37.53,75639.75,2.1,0.38849,0.00031,12.59401]
[1776698879520,37.53,75639.75,2.1,0.38849,0.00031,12.59401]
[1776698879888,37.53,75639.75,2.1,0.38849,0.00031,12.59401]
[1776698879989,37.53,75636.04,2.1,0.38733,0.00031,12.5826]
[1776698880081,37.53,75636.04,2.1,0.38733,0.00031,12.5826]
[1776698880937,37.53,75636.04,2.1,0.38733,0.00031,12.5826]
[1776698880755,37.53,75626.62,2.1,0.38441,0.00031,12.55316]
[1776698881546,37.53,75626.62,2.1,0.38441,0.00031,12.55316]
[1776698881558,37.53,75626.62,2.1,0.38441,0.00031,12.55316]
[1776698881619,37.53,75626.62,2.1,0.38441,0.00031,12.55316]
[1776698881683,37.53,75626.62,2.1,0.38441,0.00031,12.55316]
[1776698881895,37.53,75626.62,2.1,0.38441,0.00031,12.55316]
[1776698881994,37.53,75619.99,2.1,0.38235,0.00031,12.53205]
[1776698882698,37.53,75619.99,2.1,0.38235,0.00031,12.53205]
[1776698882717,37.53,75619.99,2.1,0.38235,0.00031,12.53205]
[1776698882770,37.53,75619.99,2.1,0.38235,0.00031,12.53205]
[1776698882788,37.53,75619.99,2.1,0.38235,0.00031,12.53205]
[1776698882993,37.53,75621.5,2.1,0.38282,0.00031,12.53689]
[1776698883146,37.53,75621.5,2.1,0.38282,0.00031,12.53689]
[1776698883290,37.53,75621.5,2.1,0.38282,0.00031,12.53689]
[1776698883470,37.53,75621.5,2.1,0.38282,0.00031,12.53689]
[1776698883652,37.53,75621.5,2.1,0.38282,0.00031,12.53689]
[1776698883686,37.53,75621.5,2.1,0.38282,0.00031,12.53689]
[1776698883720,37.53,75621.5,2.1,0.38282,0.00031,12.53689]
[1776698883925,37.53,75621.5,2.1,0.38282,0.00031,12.53689]
[1776698884029,37.53,75614.18,2.1,0.38056,0.00031,12.51329]
[1776698884350,37.53,75614.18,2.1,0.38056,0.00031,12.51329]
[1776698884970,37.53,75614.18,2.1,0.38056,0.00031,12.51329]
[1776698884924,37.53,75603.37,2.1,0.37722,0.00031,12.47771]
[1776698885069,37.53,75603.85,2.1,0.37737,0.00031,12.47933]
[1776698886217,37.53,75603.85,2.1,0.37737,0.00031,12.47933]
[1776698886285,37.53,75603.85,2.1,0.37737,0.00031,12.47933]
[1776698886318,37.53,75606.83,2.1,0.37829,0.00031,12.48925]
[1776698887898,37.53,75606.83,2.1,0.37829,0.00031,12.48925]
[1776698888016,37.53,75606.83,2.1,0.37829,0.00031,12.48925]
[1776698888140,37.53,75607.35,2.1,0.37846,0.00031,12.49097]
[1776698888802,37.53,75607.35,2.1,0.37846,0.00031,12.49097]
[1776698888805,37.53,75617.88,2.1,0.38171,0.00031,12.52534]
[1776698889651,37.53,75617.88,2.1,0.38171,0.00031,12.52534]
[1776698889668,37.53,75617.88,2.1,0.38171,0.00031,12.52534]
[1776698889854,37.53,75617.88,2.1,0.38171,0.00031,12.52534]
[1776698889922,37.53,75617.88,2.1,0.38171,0.00031,12.52534]
[1776698889934,37.53,75617.88,2.1,0.38171,0.00031,12.52534]
[1776698890040,37.53,75627.43,2.1,0.38467,0.00031,12.55581]
[1776698890524,37.53,75627.43,2.1,0.38467,0.00031,12.55581]
[1776698892159,37.53,75631.98,2.1,0.38608,0.00031,12.5701]
[1776698892249,37.53,75631.98,2.1,0.38608,0.00031,12.5701]
[1776698892460,37.53,75631.98,2.1,0.38608,0.00031,12.5701]
[1776698892753,37.53,75631.98,2.1,0.38608,0.00031,12.5701]
[1776698892863,37.53,75631.98,2.1,0.38608,0.00031,12.5701]
[1776698892965,37.53,75631.28,2.1,0.38587,0.00031,12.56793]
[1776698893159,37.53,75631.28,2.1,0.38587,0.00031,12.56793]
[1776698893578,37.53,75631.28,2.1,0.38587,0.00031,12.56793]
[1776698893686,37.53,75631.28,2.1,0.38587,0.00031,12.56793]
[1776698893788,37.53,75653.31,2.1,0.39272,0.00031,12.63492]
[1776698894667,37.53,75653.31,2.1,0.39272,0.00031,12.63492]
[1776698894683,37.53,75653.31,2.1,0.39272,0.00031,12.63492]
[1776698895031,37.53,75659.7,2.1,0.39471,0.00031,12.65365]
[1776698895256,37.53,75649.14,2.1,0.39142,0.00031,12.62254]
[1776698897514,37.53,75649.14,2.1,0.39142,0.00031,12.62252]
[1776698897562,37.53,75649.14,2.1,0.39142,0.00031,12.62252]
[1776698897808,37.53,75649.14,2.1,0.39142,0.00031,12.62252]
[1776698897873,37.53,75650.21,2.1,0.39175,0.00031,12.62572]
[1776698898272,37.53,75650.21,2.1,0.39175,0.00031,12.62572]
[1776698898734,37.53,75650.21,2.1,0.39175,0.00031,12.62572]
[1776698898745,37.53,75650.21,2.1,0.39175,0.00031,12.62572]
[1776698898796,37.53,75640.16,2.1,0.38863,0.00031,12.59539]
[1776698899460,37.53,75640.16,2.1,0.38863,0.00031,12.59539]
[1776698899661,37.53,75636.56,2.1,0.38751,0.00031,12.58433]
[1776698900314,37.53,75636.56,2.1,0.38751,0.00031,12.58433]
[1776698900439,37.53,75636.56,2.1,0.38751,0.00031,12.58433]
[1776698900490,37.53,75636.56,2.1,0.38751,0.00031,12.58433]
[1776698900498,37.53,75636.56,2.1,0.38751,0.00031,12.58433]
[1776698900540,37.53,75636.04,2.1,0.38735,0.00031,12.58274]
[1776698901567,37.53,75636.04,2.1,0.38735,0.00031,12.58274]
[1776698901689,37.53,75636.04,2.1,0.38735,0.00031,12.58274]
[1776698901840,37.53,75636.04,2.1,0.38735,0.00031,12.58274]
[1776698901874,37.53,75636.04,2.1,0.38735,0.00031,12.58274]
[1776698901941,37.53,75629.12,2.1,0.3852,0.00031,12.56121]
[1776698903037,37.53,75629.12,2.1,0.3852,0.00031,12.56121]
[1776698903411,37.54,75642.89,2.1,0.38948,0.00031,12.60375]
[1776698905250,37.54,75644.03,2.1,0.38983,0.00031,12.6072]
[1776698905334,37.54,75644.03,2.1,0.38983,0.00031,12.6072]
[1776698905351,37.53,75651.48,2.1,0.39215,0.00031,12.62952]
[1776698906482,37.54,75658.39,2.1,0.39431,0.00031,12.64986]
[1776698908640,37.54,75649.48,2.1,0.39153,0.00031,12.62357]
[1776698909145,37.54,75649.48,2.1,0.39153,0.00031,12.62357]
[1776698909211,37.54,75649.48,2.1,0.39153,0.00031,12.62357]
[1776698909215,37.54,75649.48,2.1,0.39153,0.00031,12.62357]
[1776698909458,37.53,75640.28,2.1,0.38867,0.00031,12.59577]
[1776698910138,37.53,75640.28,2.1,0.38867,0.00031,12.59577]
[1776698910186,37.53,75640.28,2.1,0.38867,0.00031,12.59577]
[1776698910284,37.53,75640.28,2.1,0.38867,0.00031,12.59577]
[1776698910583,37.53,75640.28,2.1,0.38867,0.00031,12.59577]
[1776698910696,37.53,75640.28,2.1,0.38867,0.00031,12.59577]
[1776698910848,37.53,75640.28,2.1,0.38867,0.00031,12.59577]
[1776698911013,37.53,75640.28,2.1,0.38867,0.00031,12.59577]
[1776698911045,37.53,75641.85,2.1,0.3891,0.00031,12.59367]
[1776698911135,37.53,75641.85,2.1,0.3891,0.00031,12.59367]
[1776698911206,37.53,75641.85,2.1,0.3891,0.00031,12.59367]
[1776698911309,37.53,75641.85,2.1,0.3891,0.00031,12.59367]
[1776698911418,37.53,75641.85,2.1,0.3891,0.00031,12.59367]
[1776698911445,37.53,75641.85,2.1,0.3891,0.00031,12.59367]
[1776698911449,37.53,75641.85,2.1,0.3891,0.00031,12.59367]
[1776698911612,37.53,75659.09,2.1,0.39447,0.00031,12.64501]
[1776698912472,37.53,75659.09,2.1,0.39447,0.00031,12.64501]
[1776698912488,37.53,75659.09,2.1,0.39447,0.00031,12.64501]
[1776698912573,37.53,75663.53,2.1,0.39586,0.00031,12.65789]
[1776698913130,37.53,75663.53,2.1,0.39586,0.00031,12.65789]
[1776698913175,37.53,75663.53,2.1,0.39586,0.00031,12.65789]
[1776698913680,37.53,75660.92,2.1,0.39504,0.00031,12.65033]
[1776698914544,37.53,75653.92,2.1,0.39285,0.00031,12.62984]
[1776698915781,37.53,75653.92,2.1,0.39285,0.00031,12.62984]
[1776698915865,37.53,75653.92,2.1,0.39285,0.00031,12.62984]
[1776698915967,37.53,75651.51,2.1,0.3921,0.00031,12.6227]
[1776698916683,37.53,75651.51,2.1,0.3921,0.00031,12.6227]
[1776698916910,37.53,75642.23,2.1,0.38921,0.00031,12.59481]
[1776698917237,37.53,75642.23,2.1,0.38921,0.00031,12.59481]
[1776698917258,37.53,75642.23,2.1,0.38921,0.00031,12.59481]
[1776698917341,37.53,75642.23,2.1,0.38921,0.00031,12.59481]
[1776698917843,37.53,75636.6,2.1,0.38746,0.00031,12.57758]
[1776698918529,37.53,75636.6,2.1,0.38746,0.00031,12.57758]
[1776698918594,37.53,75636.6,2.1,0.38746,0.00031,12.57758]
[1776698918765,37.53,75636.6,2.1,0.38746,0.00031,12.57758]
[1776698918820,37.53,75630.7,2.1,0.38563,0.00031,12.55927]
[1776698919846,37.54,75635.33,2.1,0.38707,0.00031,12.5737]
[1776698921077,37.54,75635.33,2.1,0.38707,0.00031,12.5737]
[1776698921280,37.54,75635.33,2.1,0.38707,0.00031,12.57372]
[1776698921412,37.54,75635.33,2.1,0.38707,0.00031,12.57372]
[1776698921899,37.54,75630.71,2.1,0.38564,0.00031,12.55937]
[1776698922261,37.54,75630.71,2.1,0.38564,0.00031,12.55937]
[1776698922384,37.54,75630.71,2.1,0.38564,0.00031,12.55938]
[1776698923344,37.54,75630.71,2.1,0.38564,0.00031,12.55938]
[1776698923676,37.54,75630.71,2.1,0.38564,0.00031,12.55938]
[1776698923733,37.54,75630.71,2.1,0.38564,0.00031,12.55938]
[1776698923771,37.54,75631.1,2.1,0.38577,0.00031,12.56062]
[1776698925066,37.54,75631.1,2.1,0.38577,0.00031,12.56062]
[1776698925126,37.54,75628.03,2.1,0.38482,0.00031,12.55102]
[1776698925862,37.54,75627.23,2.1,0.38457,0.00031,12.5485]
[1776698927974,37.54,75627.23,2.1,0.38457,0.00031,12.54852]
[1776698928051,37.54,75627.23,2.1,0.38457,0.00031,12.54852]
[1776698928078,37.54,75632.12,2.1,0.38609,0.00031,12.56388]
[1776698929033,37.54,75626.11,2.1,0.38423,0.00031,12.54503]
[1776698930735,37.54,75626.11,2.1,0.38423,0.00031,12.54507]
[1776698930787,37.54,75626.11,2.1,0.38423,0.00031,12.54507]
[1776698930837,37.54,75624.01,2.1,0.38359,0.00031,12.53846]
[1776698931595,37.54,75624.01,2.1,0.38359,0.00031,12.53846]
[1776698931667,37.54,75624.01,2.1,0.38359,0.00031,12.53846]
[1776698931696,37.55,75623.28,2.1,0.38337,0.00031,12.53618]
[1776698934413,37.55,75622.42,2.1,0.38311,0.00031,12.5335]
[1776698934455,37.55,75622.42,2.1,0.38311,0.00031,12.5335]
[1776698934514,37.55,75626.35,2.1,0.38433,0.00031,12.54601]
[1776698935338,37.55,75626.35,2.1,0.38433,0.00031,12.54601]
[1776698935436,37.55,75626.35,2.1,0.38433,0.00031,12.54601]
[1776698935534,37.55,75630.3,2.1,0.38556,0.00031,12.55847]
[1776698936836,37.55,75630.3,2.1,0.38556,0.00031,12.55847]
[1776698936866,37.55,75630.3,2.1,0.38556,0.00031,12.55847]
[1776698936969,37.55,75630.3,2.1,0.38556,0.00031,12.55847]
[1776698937022,37.55,75630.67,2.1,0.38567,0.00031,12.55965]
[1776698937729,37.55,75630.67,2.1,0.38567,0.00031,12.55965]
[1776698937808,37.55,75630.67,2.1,0.38567,0.00031,12.55965]
[1776698937821,37.55,75630.67,2.1,0.38567,0.00031,12.55965]
[1776698937922,37.55,75640.28,2.1,0.38866,0.00031,12.58937]
[1776698939247,37.55,75640.28,2.1,0.38866,0.00031,12.58941]
[1776698939259,37.55,75640.28,2.1,0.38866,0.00031,12.58941]
[1776698940040,37.55,75640.41,2.1,0.38871,0.00031,12.58983]
[1776698940456,37.55,75640.41,2.1,0.38871,0.00031,12.58983]
[1776698940556,37.55,75640.41,2.1,0.38871,0.00031,12.58983]
[1776698940653,37.55,75640.41,2.1,0.38871,0.00031,12.58983]
[1776698940680,37.55,75640.41,2.1,0.38871,0.00031,12.58983]
[1776698940709,37.55,75640.41,2.1,0.38871,0.00031,12.58983]
[1776698940776,37.55,75640.41,2.1,0.38871,0.00031,12.58983]
[1776698940878,37.55,75637.4,2.1,0.38777,0.00031,12.58063]
[1776698942066,37.55,75637.4,2.1,0.38777,0.00031,12.58063]
[1776698942263,37.55,75637.4,2.1,0.38778,0.00031,12.58064]
[1776698942302,37.55,75637.4,2.1,0.38778,0.00031,12.58064]
[1776698942497,37.55,75637.4,2.1,0.38778,0.00031,12.58064]
[1776698942512,37.55,75637.4,2.1,0.38778,0.00031,12.58064]
[1776698942752,37.55,75637.4,2.1,0.38778,0.00031,12.58064]
[1776698942874,37.55,75637.4,2.1,0.38778,0.00031,12.58064]
[1776698942977,37.55,75637.4,2.1,0.38778,0.00031,12.58064]
[1776698943043,37.56,75640.92,2.1,0.38887,0.00031,12.59143]
[1776698944009,37.56,75624.16,2.1,0.38367,0.00031,12.53929]
[1776698944544,37.56,75624.16,2.1,0.38367,0.00031,12.53933]
[1776698945243,37.56,75624.16,2.1,0.38367,0.00031,12.53933]
[1776698947592,37.56,75626.98,2.1,0.38456,0.00031,12.54832]
[1776698947820,37.56,75623.55,2.1,0.3835,0.00031,12.5375]
[1776698950103,37.56,75623.55,2.1,0.3835,0.00031,12.53754]
[1776698950127,37.56,75624.08,2.1,0.38367,0.00031,12.53926]
[1776698951079,37.56,75624.08,2.1,0.38367,0.00031,12.53926]
[1776698951107,37.56,75629.81,2.1,0.38545,0.00031,12.55738]
[1776698951135,37.56,75629.81,2.1,0.38545,0.00031,12.55738]
[1776698951922,37.56,75628.25,2.1,0.38497,0.00031,12.55249]
[1776698952662,37.56,75628.25,2.1,0.38497,0.00031,12.55249]
[1776698952734,37.56,75628.25,2.1,0.38497,0.00031,12.55249]
[1776698952835,37.57,75623.25,2.1,0.38342,0.00031,12.53671]
[1776698953234,37.57,75623.25,2.1,0.38342,0.00031,12.53671]
[1776698953499,37.57,75623.25,2.1,0.38342,0.00031,12.53671]
[1776698953548,37.57,75623.25,2.1,0.38342,0.00031,12.53671]
[1776698953687,37.57,75623.25,2.1,0.38342,0.00031,12.53671]
[1776698953714,37.57,75615.91,2.1,0.38116,0.00031,12.51322]
[1776698954433,37.57,75615.91,2.1,0.38116,0.00031,12.51322]
[1776698954509,37.57,75615.91,2.1,0.38116,0.00031,12.51322]
[1776698954580,37.57,75615.91,2.1,0.38116,0.00031,12.51322]
[1776698954656,37.57,75606.12,2.1,0.37814,0.00031,12.48122]
[1776698955630,37.57,75606.12,2.1,0.37814,0.00031,12.48122]
[1776698955671,37.57,75606.12,2.1,0.37814,0.00031,12.48122]
[1776698955816,37.57,75606.12,2.1,0.37814,0.00031,12.48122]
[1776698955904,37.57,75606.12,2.1,0.37814,0.00031,12.48122]
[1776698955987,37.57,75606.12,2.1,0.37814,0.00031,12.48122]
[1776698956052,37.57,75601.44,2.1,0.3767,0.00031,12.4657]
[1776698956280,37.57,75601.44,2.1,0.3767,0.00031,12.4657]
[1776698956335,37.57,75601.44,2.1,0.3767,0.00031,12.4657]
[1776698956624,37.57,75601.44,2.1,0.3767,0.00031,12.4657]
[1776698956702,37.57,75601.44,2.1,0.3767,0.00031,12.4657]
[1776698956730,37.57,75601.44,2.1,0.3767,0.00031,12.4657]
[1776698956803,37.57,75626.07,2.1,0.38431,0.00031,12.54578]
[1776698957874,37.57,75626.07,2.1,0.38431,0.00031,12.54578]
[1776698957902,37.57,75630.09,2.1,0.38556,0.00031,12.55845]
[1776698960581,37.57,75631.7,2.1,0.38606,0.00031,12.56353]
[1776698961795,37.57,75631.7,2.1,0.38607,0.00031,12.56357]
[1776698962090,37.57,75629.82,2.1,0.38549,0.00031,12.55772]
[1776698963812,37.58,75625.04,2.1,0.38401,0.00031,12.54273]
[1776698969789,37.58,75623.69,2.1,0.38361,0.00031,12.53861]
[1776698969841,37.58,75623.69,2.1,0.38361,0.00031,12.53861]
[1776698969895,37.58,75623.69,2.1,0.38361,0.00031,12.53861]
[1776698969933,37.58,75623.08,2.1,0.38342,0.00031,12.5367]
[1776698972863,37.58,75621.25,2.1,0.3828,0.00031,12.52402]
[1776698972934,37.58,75621.25,2.1,0.3828,0.00031,12.52402]
[1776698972947,37.59,75621.71,2.1,0.38295,0.00031,12.52552]
[1776698973893,37.59,75621.71,2.1,0.38295,0.00031,12.52552]
[1776698973975,37.59,75625.81,2.1,0.38422,0.00031,12.53857]
[1776698974312,37.59,75625.81,2.1,0.38422,0.00031,12.53857]
[1776698974400,37.59,75625.81,2.1,0.38422,0.00031,12.53857]
[1776698974497,37.59,75625.81,2.1,0.38422,0.00031,12.53857]
[1776698974619,37.59,75625.81,2.1,0.38422,0.00031,12.53857]
[1776698975107,37.59,75634.06,2.1,0.38678,0.00031,12.5644]
[1776698975969,37.59,75634.06,2.1,0.38678,0.00031,12.5644]
[1776698976050,37.59,75639.86,2.1,0.38858,0.00031,12.58223]
[1776698978121,37.59,75646.78,2.1,0.39073,0.00031,12.60318]
[1776698978550,37.59,75646.78,2.1,0.39073,0.00031,12.60318]
[1776698978615,37.59,75646.78,2.1,0.39073,0.00031,12.60318]
[1776698978706,37.59,75646.78,2.1,0.39073,0.00031,12.60318]
[1776698978901,37.59,75646.78,2.1,0.39073,0.00031,12.60318]
[1776698978958,37.59,75645.47,2.1,0.39033,0.00031,12.59924]
[1776698979874,37.59,75645.47,2.1,0.39033,0.00031,12.59924]
[1776698980124,37.59,75645.47,2.1,0.39033,0.00031,12.59924]
[1776698980091,37.59,75632.31,2.1,0.38624,0.00031,12.55896]
[1776698980193,37.59,75632.31,2.1,0.38624,0.00031,12.55896]
[1776698980340,37.59,75632.31,2.1,0.38624,0.00031,12.55896]
[1776698980865,37.59,75632.31,2.1,0.38624,0.00031,12.55896]
[1776698980876,37.59,75632.31,2.1,0.38624,0.00031,12.55896]
[1776698980946,37.59,75632.31,2.1,0.38624,0.00031,12.55896]
[1776698981045,37.59,75628.79,2.1,0.38515,0.00031,12.54796]
[1776698981990,37.59,75628.79,2.1,0.38515,0.00031,12.54796]
[1776698982057,37.59,75628.15,2.1,0.38495,0.00031,12.54595]
[1776698982890,37.59,75628.15,2.1,0.38495,0.00031,12.54595]
[1776698983807,37.59,75628.01,2.1,0.38491,0.00031,12.54553]
[1776698983938,37.59,75628.01,2.1,0.38491,0.00031,12.54553]
[1776698984103,37.59,75628.01,2.1,0.38491,0.00031,12.54553]
[1776698984134,37.59,75631.82,2.1,0.38609,0.00031,12.55746]
[1776698984363,37.59,75631.82,2.1,0.38609,0.00031,12.55746]
[1776698984768,37.59,75631.82,2.1,0.38609,0.00031,12.55746]
[1776698985059,37.59,75631.82,2.1,0.38609,0.00031,12.55746]
[1776698985116,37.59,75665.18,2.1,0.39647,0.00031,12.6571]
[1776698985190,37.59,75665.18,2.1,0.39647,0.00031,12.6571]
[1776698985597,37.59,75665.18,2.1,0.39647,0.00031,12.6571]
[1776698985765,37.59,75665.18,2.1,0.39647,0.00031,12.6571]
[1776698986155,37.59,75665.18,2.1,0.39647,0.00031,12.6571]
[1776698986091,37.61,75673.36,2.1,0.39907,0.00031,12.68061]
[1776698986297,37.61,75673.36,2.1,0.39907,0.00031,12.68061]
[1776698987087,37.61,75671.22,2.1,0.39841,0.00031,12.67469]
[1776698992129,37.62,75669.84,2.1,0.39801,0.00031,12.67104]
[1776698992159,37.62,75669.84,2.1,0.39801,0.00031,12.67104]
[1776698992221,37.62,75670.24,2.1,0.39813,0.00031,12.67217]
[1776698992893,37.62,75670.24,2.1,0.39814,0.00031,12.67218]
[1776698993901,37.62,75676.19,2.1,0.4,0.00031,12.6888]
[1776698995038,37.62,75676.19,2.1,0.4,0.00031,12.6888]
[1776698995087,37.62,75680.17,2.1,0.40124,0.00031,12.69974]
[1776698998152,37.61,75679.39,2.1,0.40097,0.00031,12.69743]
[1776698998356,37.61,75678.71,2.1,0.40075,0.00031,12.69549]
[1776698998484,37.61,75678.71,2.1,0.40075,0.00031,12.69549]
[1776698998560,37.61,75678.71,2.1,0.40075,0.00031,12.69549]
[1776698998680,37.61,75678.71,2.1,0.40075,0.00031,12.69549]
[1776698998761,37.61,75678.71,2.1,0.40075,0.00031,12.69549]
[1776698998939,37.61,75678.71,2.1,0.40075,0.00031,12.69545]
[1776698999652,37.61,75678.71,2.1,0.40075,0.00031,12.69545]
[1776698999678,37.61,75678.71,2.1,0.40075,0.00031,12.69545]
[1776699000112,37.61,75678.71,2.1,0.40075,0.00031,12.69545]
[1776699000060,37.61,75751.83,2.1,0.42378,0.00032,12.87565]
[1776699000384,37.61,75751.83,2.1,0.42378,0.00032,12.87565]
[1776699000691,37.61,75751.83,2.1,0.42378,0.00032,12.87565]
[1776699000944,37.61,75751.83,2.1,0.42378,0.00032,12.87565]
[1776699001062,37.61,75751.83,2.1,0.42378,0.00032,12.87565]
[1776699001141,37.61,75720.05,2.1,0.41374,0.00032,12.80257]
[1776699001323,37.61,75720.05,2.1,0.41374,0.00032,12.80257]
[1776699001409,37.61,75720.05,2.1,0.41374,0.00032,12.80257]
[1776699001715,37.61,75720.05,2.1,0.41374,0.00032,12.80257]
[1776699001827,37.61,75720.05,2.1,0.41374,0.00032,12.80257]
[1776699001917,37.61,75720.05,2.1,0.41374,0.00032,12.80257]
[1776699001959,37.61,75720.05,2.1,0.41374,0.00032,12.80257]
[1776699002026,37.61,75720.05,2.1,0.41374,0.00032,12.80257]
[1776699002143,37.61,75690.57,2.1,0.40447,0.00031,12.7276]
[1776699002470,37.61,75690.57,2.1,0.40447,0.00031,12.7276]
[1776699002982,37.59,75690.57,2.1,0.40441,0.00031,12.72713]
[1776699003379,37.59,75690.57,2.1,0.40441,0.00031,12.72713]
[1776699004020,37.57,75667.42,2.1,0.3971,0.00031,12.6629]
[1776699004477,37.57,75667.42,2.1,0.3971,0.00031,12.6629]
[1776699005012,37.56,75667.42,2.1,0.3971,0.00031,12.66286]
[1776699005463,37.56,75667.42,2.1,0.3971,0.00031,12.66286]
[1776699005614,37.56,75667.42,2.1,0.3971,0.00031,12.66286]
[1776699005780,37.56,75667.42,2.1,0.3971,0.00031,12.66286]
[1776699006018,37.56,75655.74,2.1,0.39344,0.00031,12.62902]
[1776699006625,37.56,75655.74,2.1,0.39344,0.00031,12.62902]
[1776699007077,37.56,75655.74,2.1,0.39344,0.00031,12.62902]
[1776699007182,37.56,75633.69,2.1,0.38657,0.00031,12.56234]
[1776699007282,37.56,75633.69,2.1,0.38657,0.00031,12.56234]
[1776699007557,37.56,75633.69,2.1,0.38657,0.00031,12.56234]
[1776699007767,37.56,75633.69,2.1,0.38657,0.00031,12.56234]
[1776699007830,37.56,75633.69,2.1,0.38657,0.00031,12.56234]
[1776699008040,37.56,75633.69,2.1,0.38657,0.00031,12.56231]
[1776699008859,37.56,75633.69,2.1,0.38657,0.00031,12.56231]
[1776699008996,37.56,75633.69,2.1,0.38657,0.00031,12.56231]
[1776699009132,37.56,75633.69,2.1,0.38657,0.00031,12.56231]
[1776699009279,37.55,75638.73,2.1,0.38813,0.00031,12.5778]
[1776699009530,37.55,75638.73,2.1,0.38813,0.00031,12.5778]
[1776699010055,37.55,75638.73,2.1,0.38812,0.00031,12.57774]
[1776699010488,37.55,75638.73,2.1,0.38812,0.00031,12.57774]
[1776699010519,37.55,75638.73,2.1,0.38812,0.00031,12.57774]
[1776699011094,37.55,75638.73,2.1,0.38812,0.00031,12.57774]
[1776699011124,37.55,75638.73,2.1,0.38812,0.00031,12.57774]
[1776699011249,37.55,75620.8,2.1,0.38255,0.00031,12.5215]
[1776699011333,37.55,75620.8,2.1,0.38255,0.00031,12.5215]
[1776699011377,37.55,75620.8,2.1,0.38255,0.00031,12.5215]
[1776699011608,37.55,75620.8,2.1,0.38255,0.00031,12.5215]
[1776699011743,37.55,75620.8,2.1,0.38255,0.00031,12.5215]
[1776699012028,37.55,75620.8,2.1,0.38255,0.00031,12.5215]
[1776699012084,37.55,75620.8,2.1,0.38255,0.00031,12.5215]
[1776699012153,37.55,75620.8,2.1,0.38255,0.00031,12.5215]
[1776699012161,37.55,75620.8,2.1,0.38255,0.00031,12.5215]
[1776699012212,37.55,75608.13,2.1,0.37863,0.00031,12.48029]
[1776699012401,37.55,75608.13,2.1,0.37863,0.00031,12.48029]
[1776699012478,37.55,75608.13,2.1,0.37863,0.00031,12.48029]
[1776699012614,37.55,75608.13,2.1,0.37863,0.00031,12.48029]
[1776699012656,37.55,75608.13,2.1,0.37863,0.00031,12.48029]
[1776699012856,37.55,75608.13,2.1,0.37863,0.00031,12.48029]
[1776699013019,37.55,75608.13,2.1,0.37863,0.00031,12.48029]
[1776699013162,37.55,75624.4,2.1,0.38366,0.00031,12.53287]
[1776699013311,37.55,75624.4,2.1,0.38366,0.00031,12.53287]
[1776699013476,37.55,75624.4,2.1,0.38366,0.00031,12.53287]
[1776699013609,37.55,75624.4,2.1,0.38366,0.00031,12.53287]
[1776699013641,37.55,75624.4,2.1,0.38366,0.00031,12.53287]
[1776699014084,37.55,75624.4,2.1,0.38366,0.00031,12.53287]
[1776699014114,37.55,75624.4,2.1,0.38366,0.00031,12.53287]
[1776699014156,37.55,75620.58,2.1,0.38247,0.00031,12.52064]
[1776699015058,37.55,75620.58,2.1,0.38247,0.00031,12.52064]
[1776699015115,37.55,75620.58,2.1,0.38247,0.00031,12.52064]
[1776699015187,37.55,75620.58,2.1,0.38247,0.00031,12.52064]
[1776699015229,37.54,75620.67,2.1,0.38249,0.00031,12.52087]
[1776699015478,37.54,75620.67,2.1,0.38249,0.00031,12.52087]
[1776699015572,37.54,75620.67,2.1,0.38249,0.00031,12.52087]
[1776699015765,37.54,75620.67,2.1,0.38249,0.00031,12.52087]
[1776699015839,37.54,75620.67,2.1,0.38249,0.00031,12.52087]
[1776699016033,37.54,75620.67,2.1,0.38249,0.00031,12.52087]
[1776699016227,37.54,75620.67,2.1,0.38249,0.00031,12.52087]
[1776699016270,37.54,75612.49,2.1,0.37996,0.00031,12.49441]
[1776699016615,37.54,75612.49,2.1,0.37996,0.00031,12.49441]
[1776699017216,37.54,75612.49,2.1,0.37996,0.00031,12.49441]
[1776699017269,37.54,75602.73,2.1,0.37694,0.00031,12.46214]
[1776699017310,37.54,75602.73,2.1,0.37694,0.00031,12.46214]
[1776699017521,37.54,75602.73,2.1,0.37694,0.00031,12.46214]
[1776699017578,37.54,75602.73,2.1,0.37694,0.00031,12.46214]
[1776699017696,37.54,75602.73,2.1,0.37694,0.00031,12.46214]
[1776699017852,37.54,75602.73,2.1,0.37694,0.00031,12.46214]
[1776699017979,37.54,75602.73,2.1,0.37694,0.00031,12.46214]
[1776699018117,37.54,75602.73,2.1,0.37693,0.00031,12.46202]
[1776699018886,37.54,75602.73,2.1,0.37693,0.00031,12.46202]
[1776699018929,37.54,75602.73,2.1,0.37693,0.00031,12.46202]
[1776699019007,37.54,75602.73,2.1,0.37693,0.00031,12.46202]
[1776699019178,37.54,75602.73,2.1,0.37693,0.00031,12.46202]
[1776699019248,37.54,75602.73,2.1,0.37693,0.00031,12.46202]
[1776699019230,37.54,75598.76,2.1,0.3757,0.00031,12.44863]
[1776699019313,37.54,75598.76,2.1,0.3757,0.00031,12.44863]
[1776699019547,37.54,75598.76,2.1,0.3757,0.00031,12.44863]
[1776699019929,37.54,75598.76,2.1,0.3757,0.00031,12.44863]
[1776699020130,37.54,75598.76,2.1,0.3757,0.00031,12.44863]
[1776699020181,37.54,75598.76,2.1,0.3757,0.00031,12.44863]
[1776699020237,37.53,75580.39,2.1,0.37005,0.00031,12.38552]
[1776699021115,37.53,75580.39,2.1,0.37005,0.00031,12.38552]
[1776699021185,37.53,75580.39,2.1,0.37005,0.00031,12.38552]
[1776699021234,37.53,75580.39,2.1,0.37005,0.00031,12.38552]
[1776699021231,37.53,75583.95,2.1,0.37114,0.00031,12.39794]
[1776699021652,37.53,75583.95,2.1,0.37114,0.00031,12.39794]
[1776699022155,37.53,75583.95,2.1,0.37113,0.00031,12.39783]
[1776699022335,37.53,75583.95,2.1,0.37113,0.00031,12.39783]
[1776699022406,37.53,75583.95,2.1,0.37113,0.00031,12.39783]
[1776699022553,37.53,75583.95,2.1,0.37113,0.00031,12.39783]
[1776699022602,37.53,75583.95,2.1,0.37113,0.00031,12.39783]
[1776699023154,37.53,75596.53,2.1,0.375,0.00031,12.44098]
[1776699023544,37.53,75596.53,2.1,0.375,0.00031,12.44098]
[1776699023558,37.53,75596.53,2.1,0.375,0.00031,12.44098]
[1776699023994,37.53,75596.53,2.1,0.375,0.00031,12.44098]
[1776699024175,37.53,75600.83,2.1,0.37632,0.00031,12.45543]
[1776699024342,37.53,75600.83,2.1,0.37632,0.00031,12.45543]
[1776699024466,37.53,75600.83,2.1,0.37632,0.00031,12.45543]
[1776699025172,37.53,75598.23,2.1,0.37552,0.00031,12.44665]
[1776699026179,37.53,75588.26,2.1,0.37244,0.00031,12.41262]
[1776699026827,37.53,75588.26,2.1,0.37244,0.00031,12.41262]
[1776699027186,37.53,75585.11,2.1,0.37147,0.00031,12.4017]
[1776699028252,37.53,75585.11,2.1,0.37147,0.00031,12.4017]
[1776699028293,37.53,75585.11,2.1,0.37147,0.00031,12.4017]
[1776699028297,37.53,75590.68,2.1,0.37318,0.00031,12.42087]
[1776699028347,37.53,75590.68,2.1,0.37318,0.00031,12.42087]
[1776699028384,37.53,75590.68,2.1,0.37318,0.00031,12.42087]
[1776699028456,37.53,75590.68,2.1,0.37318,0.00031,12.42087]
[1776699028679,37.53,75590.68,2.1,0.37318,0.00031,12.42087]
[1776699028750,37.53,75590.68,2.1,0.37318,0.00031,12.42087]
[1776699029203,37.53,75590.68,2.1,0.37318,0.00031,12.42085]
[1776699029634,37.53,75590.68,2.1,0.37318,0.00031,12.42085]
[1776699029651,37.53,75590.68,2.1,0.37318,0.00031,12.42085]
[1776699029693,37.53,75590.68,2.1,0.37318,0.00031,12.42085]
[1776699030209,37.53,75598.78,2.1,0.37567,0.00031,12.44835]
[1776699030737,37.53,75598.78,2.1,0.37567,0.00031,12.44835]
[1776699031203,37.53,75598.78,2.1,0.37567,0.00031,12.44835]
[1776699031250,37.52,75598.75,2.1,0.3756,0.00031,12.44127]
[1776699032425,37.52,75598.75,2.1,0.37559,0.00031,12.44122]
[1776699032436,37.52,75598.75,2.1,0.37559,0.00031,12.44122]
[1776699032669,37.52,75598.75,2.1,0.37559,0.00031,12.44122]
[1776699032696,37.52,75598.75,2.1,0.37559,0.00031,12.44122]
[1776699032731,37.52,75598.75,2.1,0.37559,0.00031,12.44122]
[1776699032973,37.52,75598.75,2.1,0.37559,0.00031,12.44122]
[1776699033230,37.52,75598.0,2.1,0.37535,0.00031,12.43863]
[1776699033547,37.52,75598.0,2.1,0.37535,0.00031,12.43863]
[1776699034161,37.52,75598.0,2.1,0.37535,0.00031,12.43863]
[1776699034251,37.52,75598.0,2.1,0.37535,0.00031,12.43863]
[1776699034237,37.52,75607.26,2.1,0.37821,0.00031,12.46955]
[1776699034341,37.52,75607.26,2.1,0.37821,0.00031,12.46955]
[1776699034578,37.52,75607.26,2.1,0.37821,0.00031,12.46955]
[1776699035105,37.52,75607.26,2.1,0.37821,0.00031,12.46955]
[1776699035193,37.52,75607.26,2.1,0.37821,0.00031,12.46955]
[1776699035288,37.52,75607.26,2.1,0.37821,0.00031,12.46955]
[1776699035296,37.52,75620.21,2.1,0.38221,0.00031,12.51173]
[1776699036418,37.52,75620.21,2.1,0.38221,0.00031,12.51172]
[1776699036910,37.52,75620.21,2.1,0.38221,0.00031,12.51172]
[1776699037102,37.52,75620.21,2.1,0.38221,0.00031,12.51172]
[1776699037176,37.52,75620.21,2.1,0.38221,0.00031,12.51172]
[1776699037260,37.52,75623.99,2.1,0.38338,0.00031,12.52378]
[1776699038863,37.52,75621.1,2.1,0.38248,0.00031,12.5145]
[1776699039082,37.52,75621.1,2.1,0.38248,0.00031,12.5145]
[1776699039225,37.52,75621.1,2.1,0.38248,0.00031,12.5145]
[1776699039281,37.52,75619.62,2.1,0.38202,0.00031,12.50972]
[1776699039427,37.52,75619.62,2.1,0.38202,0.00031,12.50972]
[1776699039711,37.52,75619.62,2.1,0.38202,0.00031,12.50972]
[1776699039999,37.52,75619.62,2.1,0.38202,0.00031,12.50972]
[1776699040281,37.51,75605.32,2.1,0.37759,0.00031,12.46288]
[1776699040372,37.51,75605.32,2.1,0.37759,0.00031,12.46288]
[1776699040445,37.51,75605.32,2.1,0.37759,0.00031,12.46288]
[1776699040501,37.51,75605.32,2.1,0.37759,0.00031,12.46288]
[1776699041133,37.51,75605.32,2.1,0.37759,0.00031,12.46288]
[1776699041287,37.51,75588.17,2.1,0.37229,0.00031,12.4047]
[1776699041613,37.51,75588.17,2.1,0.37229,0.00031,12.4047]
[1776699041629,37.51,75588.17,2.1,0.37229,0.00031,12.4047]
[1776699041727,37.51,75588.17,2.1,0.37229,0.00031,12.4047]
[1776699041733,37.51,75588.17,2.1,0.37229,0.00031,12.4047]
[1776699042293,37.51,75582.78,2.1,0.37063,0.00031,12.38594]
[1776699043096,37.51,75582.78,2.1,0.37063,0.00031,12.38594]
[1776699043306,37.51,75586.38,2.1,0.37173,0.00031,12.39842]
[1776699044309,37.51,75595.74,2.1,0.37461,0.00031,12.43051]
[1776699045118,37.51,75595.74,2.1,0.37461,0.00031,12.43051]
[1776699045207,37.51,75595.74,2.1,0.37461,0.00031,12.43051]
[1776699045324,37.51,75603.1,2.1,0.37688,0.00031,12.45528]
[1776699046099,37.51,75603.1,2.1,0.37688,0.00031,12.45528]
[1776699046155,37.51,75603.1,2.1,0.37688,0.00031,12.45528]
[1776699046205,37.51,75603.1,2.1,0.37688,0.00031,12.45528]
[1776699046339,37.51,75609.39,2.1,0.37882,0.00031,12.47611]
[1776699046385,37.51,75609.39,2.1,0.37882,0.00031,12.47611]
[1776699046434,37.51,75609.39,2.1,0.37882,0.00031,12.47611]
[1776699046497,37.51,75609.39,2.1,0.37882,0.00031,12.47611]
[1776699047331,37.51,75615.51,2.1,0.38071,0.00031,12.49612]
[1776699048177,37.51,75615.51,2.1,0.38071,0.00031,12.49612]
[1776699048242,37.51,75615.51,2.1,0.38071,0.00031,12.49612]
[1776699048354,37.5,75603.33,2.1,0.37694,0.00031,12.45593]
[1776699050351,37.5,75598.87,2.1,0.37555,0.00031,12.44085]
[1776699050901,37.5,75598.87,2.1,0.37555,0.00031,12.44085]
[1776699051361,37.5,75599.65,2.1,0.37579,0.00031,12.44343]
[1776699052385,37.5,75598.84,2.1,0.37553,0.00031,12.44065]
[1776699052841,37.5,75598.84,2.1,0.37553,0.00031,12.44065]
[1776699052853,37.5,75598.84,2.1,0.37553,0.00031,12.44065]
[1776699052923,37.5,75598.84,2.1,0.37553,0.00031,12.44065]
[1776699053372,37.5,75591.94,2.1,0.3734,0.00031,12.41714]
[1776699053605,37.5,75591.94,2.1,0.3734,0.00031,12.41714]
[1776699053674,37.5,75591.94,2.1,0.3734,0.00031,12.41714]
[1776699053707,37.5,75588.38,2.1,0.3723,0.00031,12.40484]
[1776699055665,37.5,75588.38,2.1,0.3723,0.00031,12.40484]
[1776699055701,37.49,75590.51,2.1,0.37295,0.00031,12.41211]
[1776699057899,37.49,75590.51,2.1,0.37295,0.00031,12.41207]
[1776699057984,37.49,75590.51,2.1,0.37295,0.00031,12.41207]
[1776699058871,37.49,75590.51,2.1,0.37294,0.00031,12.41203]
[1776699058963,37.49,75590.51,2.1,0.37294,0.00031,12.41203]
[1776699059069,37.49,75590.51,2.1,0.37294,0.00031,12.41203]
[1776699059278,37.49,75581.74,2.1,0.37024,0.00031,12.38156]
[1776699059842,37.49,75576.69,2.1,0.36868,0.00031,12.36373]
[1776699061170,37.49,75576.69,2.1,0.36868,0.00031,12.36373]
[1776699061270,37.49,75574.21,2.1,0.36792,0.00031,12.35488]
[1776699062540,37.49,75574.5,2.1,0.368,0.00031,12.35584]
[1776699062578,37.49,75574.5,2.1,0.368,0.00031,12.35584]
[1776699062665,37.49,75574.5,2.1,0.368,0.00031,12.35584]
[1776699062721,37.49,75574.5,2.1,0.368,0.00031,12.35584]
[1776699062807,37.48,75576.11,2.1,0.36849,0.00031,12.36148]
[1776699063388,37.48,75576.11,2.1,0.36849,0.00031,12.36148]
[1776699063455,37.48,75576.11,2.1,0.36849,0.00031,12.36148]
[1776699064290,37.48,75577.03,2.1,0.36877,0.00031,12.36469]
[1776699065126,37.48,75577.03,2.1,0.36877,0.00031,12.36469]
[1776699065320,37.48,75577.57,2.1,0.36893,0.00031,12.36655]
[1776699067164,37.48,75576.3,2.1,0.36853,0.00031,12.36201]
[1776699067235,37.48,75573.61,2.1,0.3677,0.00031,12.3524]
[1776699068675,37.48,75573.61,2.1,0.3677,0.00031,12.35234]
[1776699069226,37.48,75573.61,2.1,0.3677,0.00031,12.35234]
[1776699069277,37.48,75573.61,2.1,0.3677,0.00031,12.35234]
[1776699069332,37.48,75573.61,2.1,0.3677,0.00031,12.35234]
[1776699069365,37.48,75573.61,2.1,0.3677,0.00031,12.35234]
[1776699069290,37.47,75571.19,2.1,0.36695,0.00031,12.34363]
[1776699069398,37.47,75571.19,2.1,0.36695,0.00031,12.34363]
[1776699069539,37.47,75571.19,2.1,0.36695,0.00031,12.34363]
[1776699069598,37.47,75571.19,2.1,0.36695,0.00031,12.34363]
[1776699069640,37.47,75582.46,2.1,0.37041,0.00031,12.3835]
[1776699071253,37.47,75582.46,2.1,0.37041,0.00031,12.3835]
[1776699071255,37.47,75587.82,2.1,0.37206,0.00031,12.40212]
[1776699071815,37.47,75587.82,2.1,0.37206,0.00031,12.40212]
[1776699073214,37.47,75588.35,2.1,0.37222,0.00031,12.40393]
[1776699073376,37.47,75588.35,2.1,0.37222,0.00031,12.40393]
[1776699073528,37.47,75586.7,2.1,0.3717,0.00031,12.39817]
[1776699073579,37.47,75586.7,2.1,0.3717,0.00031,12.39817]
[1776699073710,37.47,75591.05,2.1,0.37304,0.00031,12.41313]
[1776699075224,37.47,75591.05,2.1,0.37304,0.00031,12.41313]
[1776699075309,37.47,75602.64,2.1,0.37661,0.00031,12.45245]
[1776699076171,37.47,75602.64,2.1,0.37661,0.00031,12.45245]
[1776699076215,37.47,75602.64,2.1,0.37661,0.00031,12.45245]
[1776699076339,37.47,75602.64,2.1,0.37661,0.00031,12.45245]
[1776699076386,37.47,75604.62,2.1,0.37722,0.00031,12.45904]
[1776699076602,37.47,75604.62,2.1,0.37722,0.00031,12.45904]
[1776699076957,37.47,75604.62,2.1,0.37722,0.00031,12.45904]
[1776699077002,37.47,75604.62,2.1,0.37722,0.00031,12.45904]
[1776699077025,37.47,75604.62,2.1,0.37722,0.00031,12.45904]
[1776699077138,37.47,75604.62,2.1,0.37722,0.00031,12.45904]
[1776699077165,37.47,75610.3,2.1,0.37898,0.00031,12.47783]
[1776699077724,37.47,75610.3,2.1,0.37898,0.00031,12.47783]
[1776699077917,37.47,75610.3,2.1,0.37898,0.00031,12.47783]
[1776699078302,37.47,75620.64,2.1,0.38218,0.00031,12.51147]
[1776699078444,37.47,75620.64,2.1,0.38218,0.00031,12.51147]
[1776699078457,37.47,75620.64,2.1,0.38218,0.00031,12.51147]
[1776699078501,37.47,75620.64,2.1,0.38218,0.00031,12.51147]
[1776699078556,37.47,75620.64,2.1,0.38218,0.00031,12.51144]
[1776699079506,37.47,75620.64,2.1,0.38218,0.00031,12.51144]
[1776699079537,37.47,75620.64,2.1,0.38218,0.00031,12.51144]
[1776699079569,37.47,75620.64,2.1,0.38218,0.00031,12.51144]
[1776699080334,37.47,75620.64,2.1,0.38218,0.00031,12.51144]
[1776699080394,37.47,75631.26,2.1,0.38547,0.00031,12.54515]
[1776699081766,37.46,75634.41,2.1,0.38645,0.00031,12.55497]
[1776699081905,37.46,75634.41,2.1,0.38645,0.00031,12.55497]
[1776699081933,37.46,75634.41,2.1,0.38645,0.00031,12.55497]
[1776699082274,37.46,75634.41,2.1,0.38645,0.00031,12.55497]
[1776699082287,37.46,75634.41,2.1,0.38645,0.00031,12.55497]
[1776699082395,37.46,75634.41,2.1,0.38645,0.00031,12.55497]
[1776699082348,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699082590,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699082640,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699082723,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699082816,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699082844,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699082874,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699082901,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699082963,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699082995,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699083082,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699083276,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699083317,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699083348,37.46,75635.94,2.1,0.38692,0.00031,12.55969]
[1776699083363,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699083458,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699083546,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699083756,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699083839,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699083967,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699084043,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699084200,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699084275,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699084280,37.46,75653.86,2.1,0.39251,0.00031,12.61402]
[1776699084301,37.46,75667.08,2.1,0.39665,0.00031,12.65252]
[1776699085318,37.46,75667.08,2.1,0.39665,0.00031,12.65252]
[1776699084647,37.46,75668.3,2.1,0.39702,0.00031,12.65597]
[1776699086391,37.46,75669.53,2.1,0.3974,0.00031,12.65944]
[1776699088619,37.45,75672.23,2.1,0.39824,0.00031,12.66701]
[1776699088652,37.45,75672.23,2.1,0.39824,0.00031,12.66701]
[1776699088660,37.45,75672.23,2.1,0.39824,0.00031,12.66701]
[1776699088688,37.45,75672.23,2.1,0.39824,0.00031,12.66701]
[1776699089180,37.45,75677.66,2.1,0.39994,0.00031,12.68218]
[1776699090642,37.45,75681.68,2.1,0.40119,0.00031,12.6932]
[1776699091862,37.45,75670.84,2.1,0.39773,0.00031,12.656]
[1776699092651,37.45,75670.84,2.1,0.39773,0.00031,12.656]
[1776699092691,37.45,75670.84,2.1,0.39773,0.00031,12.656]
[1776699092734,37.44,75660.76,2.1,0.39456,0.00031,12.62693]
[1776699094656,37.44,75660.76,2.1,0.39455,0.00031,12.62687]
[1776699094770,37.44,75660.76,2.1,0.39455,0.00031,12.62687]
[1776699095377,37.44,75660.76,2.1,0.39455,0.00031,12.62687]
[1776699095397,37.44,75660.76,2.1,0.39455,0.00031,12.62687]
[1776699095410,37.44,75660.76,2.1,0.39455,0.00031,12.62687]
[1776699094993,37.44,75652.24,2.1,0.39188,0.00031,12.60169]
[1776699095437,37.44,75652.24,2.1,0.39188,0.00031,12.60169]
[1776699095474,37.44,75652.24,2.1,0.39188,0.00031,12.60169]
[1776699095736,37.44,75652.24,2.1,0.39188,0.00031,12.60169]
[1776699095812,37.44,75652.24,2.1,0.39188,0.00031,12.60169]
[1776699095840,37.44,75652.24,2.1,0.39188,0.00031,12.60169]
[1776699096149,37.44,75652.24,2.1,0.39188,0.00031,12.60169]
[1776699096210,37.44,75652.24,2.1,0.39188,0.00031,12.60169]
[1776699096350,37.44,75652.24,2.1,0.39188,0.00031,12.60169]
[1776699096401,37.44,75649.16,2.1,0.39091,0.00031,12.59246]
[1776699097577,37.44,75648.48,2.1,0.39069,0.00031,12.59033]
[1776699098213,37.43,75647.59,2.1,0.39041,0.00031,12.58761]
[1776699103757,37.43,75646.94,2.1,0.39019,0.00031,12.58547]
[1776699105331,37.43,75646.94,2.1,0.39019,0.00031,12.58547]
[1776699105441,37.43,75646.94,2.1,0.39019,0.00031,12.58547]
[1776699105663,37.43,75647.22,2.1,0.39027,0.00031,12.58629]
[1776699105934,37.42,75641.16,2.1,0.38837,0.00031,12.56776]
[1776699107088,37.42,75634.82,2.1,0.38639,0.00031,12.54814]
[1776699107728,37.42,75634.82,2.1,0.38639,0.00031,12.54814]
[1776699108176,37.42,75634.82,2.1,0.38639,0.00031,12.54814]
[1776699108219,37.42,75634.82,2.1,0.38639,0.00031,12.54814]
[1776699108277,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699108668,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699108729,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699108761,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699108824,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699108897,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699108962,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699108994,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699109059,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699109146,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699109181,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699109366,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699109434,37.42,75632.25,2.1,0.38559,0.00031,12.54006]
[1776699109413,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699109581,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699109647,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699109660,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699109787,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699109808,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699109879,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699109972,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699110028,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699110177,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699110295,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699110408,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699110466,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699110483,37.42,75640.05,2.1,0.38802,0.00031,12.56427]
[1776699110379,37.42,75655.97,2.1,0.39299,0.00031,12.61229]
[1776699111339,37.42,75655.42,2.1,0.39282,0.00031,12.61064]
[1776699111648,37.42,75655.42,2.1,0.39282,0.00031,12.61064]
[1776699112491,37.42,75656.72,2.1,0.39322,0.00031,12.61443]
[1776699114435,37.41,75653.05,2.1,0.39206,0.00031,12.60343]
[1776699115764,37.41,75652.93,2.1,0.39201,0.00031,12.60302]
[1776699115927,37.41,75651.79,2.1,0.39165,0.00031,12.59957]
[1776699117497,37.41,75651.79,2.1,0.39165,0.00031,12.59957]
[1776699117553,37.41,75651.79,2.1,0.39164,0.00031,12.59952]
[1776699117733,37.41,75651.79,2.1,0.39164,0.00031,12.59952]
[1776699117789,37.41,75651.79,2.1,0.39164,0.00031,12.59952]
[1776699117824,37.41,75651.79,2.1,0.39164,0.00031,12.59952]
[1776699117868,37.41,75650.88,2.1,0.39135,0.00031,12.59674]
[1776699118858,37.4,75646.86,2.1,0.39009,0.00031,12.58457]
[1776699119759,37.4,75646.86,2.1,0.39009,0.00031,12.58457]
[1776699119847,37.4,75646.86,2.1,0.39009,0.00031,12.58457]
[1776699120129,37.4,75646.86,2.1,0.39009,0.00031,12.58457]
[1776699120167,37.4,75636.09,2.1,0.38672,0.00031,12.55147]
[1776699121006,37.4,75636.09,2.1,0.38672,0.00031,12.55147]
[1776699121071,37.4,75636.09,2.1,0.38672,0.00031,12.55147]
[1776699121207,37.4,75629.78,2.1,0.38475,0.00031,12.53165]
[1776699121699,37.4,75629.78,2.1,0.38475,0.00031,12.53165]
[1776699121708,37.4,75629.78,2.1,0.38475,0.00031,12.53165]
[1776699121757,37.4,75629.78,2.1,0.38475,0.00031,12.53165]
[1776699122399,37.4,75627.83,2.1,0.38414,0.00031,12.52544]
[1776699123684,37.4,75625.8,2.1,0.3835,0.00031,12.51894]
[1776699123713,37.4,75625.8,2.1,0.3835,0.00031,12.51894]
[1776699123818,37.4,75625.8,2.1,0.3835,0.00031,12.51894]
[1776699123847,37.4,75625.8,2.1,0.3835,0.00031,12.51894]
[1776699123886,37.4,75625.8,2.1,0.3835,0.00031,12.51894]
[1776699124191,37.4,75625.8,2.1,0.3835,0.00031,12.51894]
[1776699124478,37.4,75625.8,2.1,0.3835,0.00031,12.51894]
[1776699124292,37.4,75633.46,2.1,0.38589,0.00031,12.54314]
[1776699124528,37.4,75633.46,2.1,0.38589,0.00031,12.54314]
[1776699124954,37.4,75633.46,2.1,0.38589,0.00031,12.54314]
[1776699125388,37.4,75638.33,2.1,0.38741,0.00031,12.55829]
[1776699127892,37.4,75639.24,2.1,0.38768,0.00031,12.56103]
[1776699128205,37.39,75631.87,2.1,0.38538,0.00031,12.53802]
[1776699130681,37.39,75631.3,2.1,0.3852,0.00031,12.53617]
[1776699130744,37.39,75631.3,2.1,0.3852,0.00031,12.53617]
[1776699130765,37.39,75631.3,2.1,0.3852,0.00031,12.53617]
[1776699131483,37.39,75638.86,2.1,0.38755,0.00031,12.55974]
[1776699131618,37.39,75638.86,2.1,0.38755,0.00031,12.55974]
[1776699131940,37.39,75638.86,2.1,0.38755,0.00031,12.55974]
[1776699132087,37.39,75642.85,2.1,0.3888,0.00031,12.57199]
[1776699133956,37.39,75642.85,2.1,0.38879,0.00031,12.57196]
[1776699134051,37.39,75632.72,2.1,0.38563,0.00031,12.54054]
[1776699134911,37.39,75632.72,2.1,0.38563,0.00031,12.54054]
[1776699134997,37.39,75632.72,2.1,0.38563,0.00031,12.54054]
[1776699135307,37.39,75632.72,2.1,0.38563,0.00031,12.54054]
[1776699135416,37.39,75632.72,2.1,0.38563,0.00031,12.54054]
[1776699135488,37.39,75631.32,2.1,0.38519,0.00031,12.5361]
[1776699135721,37.39,75631.32,2.1,0.38519,0.00031,12.5361]
[1776699135911,37.39,75631.32,2.1,0.38519,0.00031,12.5361]
[1776699136417,37.39,75618.01,2.1,0.38104,0.00031,12.49342]
[1776699138103,37.39,75618.01,2.1,0.38104,0.00031,12.49342]
[1776699138320,37.38,75612.94,2.1,0.37946,0.00031,12.4768]
[1776699139526,37.38,75612.94,2.1,0.37946,0.00031,12.4768]
[1776699139924,37.38,75614.31,2.1,0.37988,0.00031,12.48127]
[1776699139962,37.38,75614.31,2.1,0.37988,0.00031,12.48127]
[1776699140064,37.38,75608.74,2.1,0.37815,0.00031,12.46286]
[1776699142017,37.38,75608.74,2.1,0.37814,0.00031,12.46282]
[1776699142420,37.38,75601.6,2.1,0.37593,0.00031,12.4389]
[1776699142719,37.38,75601.6,2.1,0.37593,0.00031,12.4389]
[1776699143510,37.38,75601.6,2.1,0.37593,0.00031,12.4389]
[1776699143517,37.38,75602.77,2.1,0.37629,0.00031,12.4428]
[1776699144094,37.38,75602.77,2.1,0.37629,0.00031,12.4428]
[1776699144136,37.38,75602.77,2.1,0.37629,0.00031,12.4428]
[1776699144144,37.38,75601.17,2.1,0.37579,0.00031,12.43738]
[1776699145092,37.38,75601.17,2.1,0.37579,0.00031,12.43738]
[1776699145131,37.38,75601.17,2.1,0.37579,0.00031,12.43738]
[1776699145293,37.38,75601.74,2.1,0.37596,0.00031,12.43927]
[1776699146129,37.38,75601.74,2.1,0.37596,0.00031,12.43927]
[1776699146155,37.38,75592.28,2.1,0.37303,0.00031,12.407]
[1776699148482,37.38,75592.3,2.1,0.37303,0.00031,12.40702]
[1776699148065,37.38,75588.95,2.1,0.372,0.00031,12.39542]
[1776699148609,37.38,75588.95,2.1,0.372,0.00031,12.39542]
[1776699149119,37.38,75588.95,2.1,0.372,0.00031,12.39542]
[1776699149489,37.38,75588.95,2.1,0.372,0.00031,12.39542]
[1776699149497,37.38,75588.95,2.1,0.372,0.00031,12.39542]
[1776699149285,37.37,75580.68,2.1,0.36944,0.00031,12.36639]
[1776699150457,37.37,75583.32,2.1,0.37025,0.00031,12.37569]
[1776699152237,37.37,75585.95,2.1,0.371,0.00031,12.37789]
[1776699152530,37.37,75586.68,2.1,0.37122,0.00031,12.38041]
[1776699152924,37.37,75586.68,2.1,0.37122,0.00031,12.38041]
[1776699154432,37.37,75582.97,2.1,0.37007,0.00031,12.36735]
[1776699155226,37.37,75582.97,2.1,0.37007,0.00031,12.36735]
[1776699155281,37.37,75578.56,2.1,0.3687,0.00031,12.35175]
[1776699158489,37.37,75579.29,2.1,0.36892,0.00031,12.35425]
[1776699158281,37.37,75573.83,2.1,0.36724,0.00031,12.33476]
[1776699159530,37.37,75570.72,2.1,0.36628,0.00031,12.32354]
[1776699162323,37.36,75576.0,2.1,0.36789,0.00031,12.3424]
[1776699162961,37.36,75576.0,2.1,0.36789,0.00031,12.3424]
[1776699163536,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699163820,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699163848,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699163865,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699163915,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699163985,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699164052,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699164169,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699164233,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699164389,37.36,75581.36,2.1,0.36954,0.00031,12.36138]
[1776699164548,37.36,75602.06,2.1,0.37594,0.00031,12.43281]
[1776699164802,37.36,75602.06,2.1,0.37594,0.00031,12.43281]
[1776699165546,37.36,75619.13,2.1,0.38124,0.00031,12.48933]
[1776699166478,37.36,75619.13,2.1,0.38124,0.00031,12.48933]
[1776699166432,37.36,75615.95,2.1,0.38025,0.00031,12.47893]
[1776699166823,37.36,75615.95,2.1,0.38025,0.00031,12.47893]
[1776699166872,37.36,75615.95,2.1,0.38025,0.00031,12.47893]
[1776699167204,37.36,75615.95,2.1,0.38025,0.00031,12.47889]
[1776699168375,37.36,75615.95,2.1,0.38025,0.00031,12.47889]
[1776699168477,37.36,75611.07,2.1,0.37873,0.00031,12.46281]
[1776699168967,37.36,75611.07,2.1,0.37873,0.00031,12.46281]
[1776699169063,37.36,75611.07,2.1,0.37873,0.00031,12.46281]
[1776699169080,37.36,75611.07,2.1,0.37873,0.00031,12.46281]
[1776699169275,37.36,75598.51,2.1,0.37483,0.00031,12.42063]
[1776699170151,37.36,75598.51,2.1,0.37483,0.00031,12.42063]
[1776699170178,37.36,75598.51,2.1,0.37483,0.00031,12.42063]
[1776699170327,37.36,75598.51,2.1,0.37483,0.00031,12.42063]
[1776699170411,37.36,75587.4,2.1,0.37139,0.00031,12.38233]
[1776699171253,37.36,75587.4,2.1,0.37139,0.00031,12.38233]
[1776699173584,37.35,75585.19,2.1,0.37069,0.00031,12.37444]
[1776699176496,37.35,75585.52,2.1,0.37078,0.00031,12.3755]
[1776699176510,37.35,75580.79,2.1,0.36932,0.00031,12.35881]
[1776699177625,37.35,75580.79,2.1,0.36931,0.00031,12.35877]
[1776699177688,37.35,75580.79,2.1,0.36931,0.00031,12.35877]
[1776699177743,37.35,75580.79,2.1,0.36931,0.00031,12.35877]
[1776699178290,37.35,75582.26,2.1,0.36976,0.00031,12.36392]
[1776699179296,37.34,75578.76,2.1,0.36868,0.00031,12.35148]
[1776699180601,37.34,75578.05,2.1,0.36845,0.00031,12.34892]
[1776699181490,37.34,75572.85,2.1,0.36685,0.00031,12.3303]
[1776699182430,37.34,75572.85,2.1,0.36685,0.00031,12.3303]
[1776699182612,37.34,75573.74,2.1,0.36712,0.00031,12.33347]
[1776699183506,37.34,75573.74,2.1,0.36712,0.00031,12.33347]
[1776699183560,37.34,75573.74,2.1,0.36712,0.00031,12.33347]
[1776699183552,37.34,75576.52,2.1,0.36797,0.00031,12.34337]
[1776699183602,37.34,75576.52,2.1,0.36797,0.00031,12.34337]
[1776699183624,37.34,75576.52,2.1,0.36797,0.00031,12.34337]
[1776699183691,37.34,75576.52,2.1,0.36797,0.00031,12.34337]
[1776699184545,37.34,75576.52,2.1,0.36797,0.00031,12.34337]
[1776699184334,37.34,75576.52,2.1,0.36797,0.00031,12.34332]
[1776699185409,37.34,75583.6,2.1,0.37015,0.00031,12.36834]
[1776699186630,37.34,75585.92,2.1,0.37086,0.00031,12.37643]
[1776699187352,37.34,75585.92,2.1,0.37086,0.00031,12.37639]
[1776699190375,37.33,75582.09,2.1,0.36966,0.00031,12.36278]
[1776699191031,37.33,75582.09,2.1,0.36966,0.00031,12.36278]
[1776699191077,37.33,75582.09,2.1,0.36966,0.00031,12.36278]
[1776699191396,37.33,75576.01,2.1,0.36778,0.00031,12.34116]
[1776699193394,37.33,75580.6,2.1,0.36919,0.00031,12.35741]
[1776699196491,37.33,75580.29,2.1,0.36909,0.00031,12.35624]
[1776699196545,37.33,75572.87,2.1,0.3668,0.00031,12.32972]
[1776699199250,37.33,75573.85,2.1,0.36709,0.00031,12.33319]
[1776699199500,37.33,75573.85,2.1,0.36709,0.00031,12.33319]
[1776699199572,37.33,75573.85,2.1,0.36709,0.00031,12.33319]
[1776699199488,37.32,75581.21,2.1,0.36936,0.00031,12.35938]
[1776699199654,37.32,75581.21,2.1,0.36936,0.00031,12.35938]
[1776699199746,37.32,75581.21,2.1,0.36936,0.00031,12.35938]
[1776699200494,37.32,75581.21,2.1,0.36936,0.00031,12.35938]
[1776699200529,37.32,75581.21,2.1,0.36936,0.00031,12.35938]
[1776699200517,37.32,75595.9,2.1,0.3739,0.00031,12.41051]
[1776699200608,37.32,75595.9,2.1,0.3739,0.00031,12.41051]
[1776699201430,37.32,75595.9,2.1,0.3739,0.00031,12.41051]
[1776699201526,37.32,75595.9,2.1,0.3739,0.00031,12.41051]
[1776699202511,37.32,75599.01,2.1,0.37486,0.00031,12.42111]
[1776699202546,37.32,75599.01,2.1,0.37486,0.00031,12.42111]
[1776699202551,37.32,75599.01,2.1,0.37486,0.00031,12.42111]
[1776699202601,37.32,75594.15,2.1,0.37336,0.00031,12.40445]
[1776699204474,37.32,75599.34,2.1,0.37496,0.00031,12.42216]
[1776699206593,37.32,75594.97,2.1,0.3736,0.00031,12.40714]
[1776699206911,37.32,75594.97,2.1,0.3736,0.00031,12.40714]
[1776699207495,37.32,75594.97,2.1,0.3736,0.00031,12.40711]
[1776699212531,37.31,75595.86,2.1,0.37379,0.00031,12.40305]
[1776699214544,37.31,75592.41,2.1,0.37272,0.00031,12.39111]
[1776699216149,37.31,75594.66,2.1,0.37341,0.00031,12.39885]
[1776699216549,37.31,75594.66,2.1,0.37341,0.00031,12.39885]
[1776699216634,37.31,75595.02,2.1,0.37352,0.00031,12.40006]
[1776699217098,37.31,75595.02,2.1,0.37352,0.00031,12.40006]
[1776699217566,37.31,75590.99,2.1,0.37227,0.00031,12.38607]
[1776699218549,37.31,75590.99,2.1,0.37227,0.00031,12.38607]
[1776699218570,37.31,75590.99,2.1,0.37227,0.00031,12.38607]
[1776699218583,37.31,75582.0,2.1,0.36949,0.00031,12.3546]
[1776699222600,37.3,75576.48,2.1,0.36776,0.00031,12.33478]
[1776699225626,37.3,75575.68,2.1,0.36751,0.00031,12.33185]
[1776699226366,37.3,75575.86,2.1,0.36756,0.00031,12.33246]
[1776699226632,37.3,75583.48,2.1,0.36991,0.00031,12.35945]
[1776699227014,37.3,75583.48,2.1,0.36991,0.00031,12.35945]
[1776699227637,37.3,75591.29,2.1,0.37233,0.00031,12.38675]
[1776699228590,37.3,75591.29,2.1,0.37233,0.00031,12.38675]
[1776699228674,37.3,75591.11,2.1,0.37227,0.00031,12.38609]
[1776699228698,37.3,75591.11,2.1,0.37227,0.00031,12.38609]
[1776699228865,37.3,75591.11,2.1,0.37227,0.00031,12.38609]
[1776699229652,37.3,75592.84,2.1,0.3728,0.00031,12.39204]
[1776699230365,37.3,75592.84,2.1,0.3728,0.00031,12.39204]
[1776699230375,37.3,75592.84,2.1,0.3728,0.00031,12.39204]
[1776699230382,37.3,75592.84,2.1,0.3728,0.00031,12.39204]
[1776699230660,37.3,75592.7,2.1,0.37275,0.00031,12.39151]
[1776699233177,37.29,75589.78,2.1,0.37184,0.00031,12.38129]
[1776699233179,37.29,75589.78,2.1,0.37184,0.00031,12.38129]
[1776699233679,37.29,75591.79,2.1,0.37246,0.00031,12.38824]
[1776699234502,37.29,75591.79,2.1,0.37246,0.00031,12.38824]
[1776699234590,37.29,75593.65,2.1,0.37303,0.00031,12.39463]
[1776699236208,37.29,75598.18,2.1,0.37443,0.00031,12.41009]
[1776699236977,37.29,75602.03,2.1,0.37562,0.00031,12.42314]
[1776699239379,37.29,75598.21,2.1,0.37442,0.00031,12.41007]
[1776699240251,37.29,75598.21,2.1,0.37442,0.00031,12.41007]
[1776699240473,37.29,75598.21,2.1,0.37442,0.00031,12.41007]
[1776699240480,37.29,75598.21,2.1,0.37442,0.00031,12.41007]
[1776699240485,37.28,75594.85,2.1,0.37338,0.00031,12.39851]
[1776699240834,37.28,75594.85,2.1,0.37338,0.00031,12.39851]
[1776699241125,37.28,75594.85,2.1,0.37338,0.00031,12.39851]
[1776699241152,37.28,75594.85,2.1,0.37338,0.00031,12.39851]
[1776699241378,37.28,75594.85,2.1,0.37338,0.00031,12.39851]
[1776699241466,37.28,75594.85,2.1,0.37338,0.00031,12.39851]
[1776699241559,37.28,75585.55,2.1,0.37049,0.00031,12.36609]
[1776699242239,37.28,75585.55,2.1,0.37049,0.00031,12.36609]
[1776699242274,37.28,75585.55,2.1,0.37049,0.00031,12.36609]
[1776699242332,37.28,75583.12,2.1,0.36974,0.00031,12.35754]
[1776699243366,37.28,75583.12,2.1,0.36974,0.00031,12.35754]
[1776699243393,37.28,75583.12,2.1,0.36974,0.00031,12.35754]
[1776699243571,37.28,75583.12,2.1,0.36974,0.00031,12.35754]
[1776699243670,37.28,75588.34,2.1,0.37135,0.00031,12.37582]
[1776699244045,37.28,75593.33,2.1,0.37289,0.00031,12.39314]
[1776699245229,37.28,75593.33,2.1,0.37289,0.00031,12.39314]
[1776699245330,37.28,75596.73,2.1,0.37395,0.00031,12.40482]
[1776699246058,37.28,75596.73,2.1,0.37395,0.00031,12.40482]
[1776699246075,37.28,75596.73,2.1,0.37395,0.00031,12.40482]
[1776699246166,37.28,75596.73,2.1,0.37395,0.00031,12.40482]
[1776699246656,37.28,75596.73,2.1,0.37395,0.00031,12.40482]
[1776699246287,37.28,75595.45,2.1,0.37355,0.00031,12.40039]
[1776699246734,37.28,75595.45,2.1,0.37355,0.00031,12.40039]
[1776699247569,37.28,75595.45,2.1,0.37355,0.00031,12.40039]
[1776699247626,37.28,75595.45,2.1,0.37355,0.00031,12.40039]
[1776699247680,37.28,75585.78,2.1,0.37055,0.00031,12.36674]
[1776699248336,37.28,75585.78,2.1,0.37055,0.00031,12.36674]
[1776699248397,37.28,75585.78,2.1,0.37055,0.00031,12.36674]
[1776699248634,37.28,75582.85,2.1,0.36964,0.00031,12.35639]
[1776699249672,37.28,75582.85,2.1,0.36964,0.00031,12.35639]
[1776699249626,37.28,75564.51,2.1,0.36397,0.00031,12.2903]
[1776699249867,37.28,75564.51,2.1,0.36397,0.00031,12.2903]
[1776699250288,37.28,75564.51,2.1,0.36397,0.00031,12.2903]
[1776699250403,37.28,75564.51,2.1,0.36397,0.00031,12.2903]
[1776699250710,37.27,75536.4,2.1,0.35534,0.00031,12.18424]
[1776699250822,37.27,75536.4,2.1,0.35534,0.00031,12.18424]
[1776699250907,37.27,75536.4,2.1,0.35534,0.00031,12.18424]
[1776699251052,37.27,75536.4,2.1,0.35534,0.00031,12.18424]
[1776699251194,37.27,75536.4,2.1,0.35534,0.00031,12.18424]
[1776699251488,37.27,75536.4,2.1,0.35534,0.00031,12.18424]
[1776699251539,37.27,75536.4,2.1,0.35534,0.00031,12.18424]
[1776699251636,37.27,75536.4,2.1,0.35534,0.00031,12.18424]
[1776699251593,37.27,75540.96,2.1,0.35673,0.00031,12.20176]
[1776699252046,37.27,75540.96,2.1,0.35673,0.00031,12.20176]
[1776699252143,37.27,75540.96,2.1,0.35673,0.00031,12.20176]
[1776699252178,37.27,75540.96,2.1,0.35673,0.00031,12.20176]
[1776699252594,37.27,75540.96,2.1,0.35673,0.00031,12.20176]
[1776699252695,37.27,75537.02,2.1,0.35552,0.00031,12.18654]
[1776699252821,37.27,75537.02,2.1,0.35552,0.00031,12.18654]
[1776699253360,37.27,75544.47,2.1,0.3578,0.00031,12.21513]
[1776699254641,37.27,75544.47,2.1,0.3578,0.00031,12.21513]
[1776699254652,37.27,75544.47,2.1,0.3578,0.00031,12.21513]
[1776699254737,37.27,75546.18,2.1,0.35832,0.00031,12.22159]
[1776699255625,37.27,75546.18,2.1,0.35832,0.00031,12.22159]
[1776699255671,37.27,75546.18,2.1,0.35832,0.00031,12.22159]
[1776699255384,37.26,75540.44,2.1,0.35651,0.00031,12.19906]
[1776699256164,37.26,75540.44,2.1,0.35651,0.00031,12.19906]
[1776699256587,37.26,75540.44,2.1,0.35651,0.00031,12.19906]
[1776699256658,37.24,75526.49,2.1,0.3522,0.0003,12.14412]
[1776699257170,37.24,75526.49,2.1,0.3522,0.0003,12.14412]
[1776699257643,37.24,75526.49,2.1,0.3522,0.0003,12.14412]
[1776699257636,37.21,75523.83,2.1,0.35127,0.0003,12.13213]
[1776699258406,37.21,75523.83,2.1,0.35127,0.0003,12.13213]
[1776699258417,37.21,75523.83,2.1,0.35127,0.0003,12.13213]
[1776699258508,37.21,75522.59,2.1,0.3509,0.0003,12.1272]
[1776699258981,37.21,75522.59,2.1,0.3509,0.0003,12.1272]
[1776699259711,37.2,75522.99,2.1,0.35097,0.0003,12.12823]
[1776699259928,37.2,75522.99,2.1,0.35097,0.0003,12.12823]
[1776699260213,37.19,75537.38,2.1,0.35533,0.00031,12.18421]
[1776699261593,37.19,75537.38,2.1,0.35533,0.00031,12.18421]
[1776699261711,37.19,75540.39,2.1,0.35623,0.00031,12.19566]
[1776699261816,37.19,75540.39,2.1,0.35623,0.00031,12.19566]
[1776699261916,37.19,75540.39,2.1,0.35623,0.00031,12.19566]
[1776699262649,37.17,75545.82,2.1,0.35784,0.00031,12.21581]
[1776699262828,37.17,75545.82,2.1,0.35784,0.00031,12.21581]
[1776699262880,37.17,75545.82,2.1,0.35784,0.00031,12.21581]
[1776699263146,37.17,75550.29,2.1,0.35921,0.00031,12.23282]
[1776699264950,37.16,75542.2,2.1,0.35668,0.00031,12.20137]
[1776699265890,37.16,75542.2,2.1,0.35668,0.00031,12.20137]
[1776699265975,37.16,75542.2,2.1,0.35668,0.00031,12.20137]
[1776699266077,37.15,75542.4,2.1,0.35671,0.00031,12.20174]
[1776699267077,37.15,75542.4,2.1,0.35671,0.00031,12.20174]
[1776699267155,37.15,75542.4,2.1,0.35671,0.00031,12.20174]
[1776699267175,37.14,75542.38,2.1,0.35667,0.00031,12.20126]
[1776699268177,37.14,75542.38,2.1,0.35667,0.00031,12.20126]
[1776699268400,37.14,75542.38,2.1,0.35667,0.00031,12.20126]
[1776699268448,37.14,75542.38,2.1,0.35667,0.00031,12.20126]
[1776699268625,37.14,75542.38,2.1,0.35667,0.00031,12.20126]
[1776699268646,37.13,75539.46,2.1,0.35574,0.00031,12.18958]
[1776699268810,37.13,75539.46,2.1,0.35574,0.00031,12.18958]
[1776699269402,37.13,75539.46,2.1,0.35574,0.00031,12.18958]
[1776699269464,37.13,75539.46,2.1,0.35574,0.00031,12.18958]
[1776699269506,37.13,75539.46,2.1,0.35574,0.00031,12.18958]
[1776699269517,37.11,75549.38,2.1,0.35871,0.00031,12.22671]
[1776699269743,37.11,75549.38,2.1,0.35871,0.00031,12.22671]
[1776699269898,37.11,75549.38,2.1,0.35871,0.00031,12.22671]
[1776699270528,37.12,75568.68,2.1,0.36467,0.00031,12.29888]
[1776699271624,37.12,75568.68,2.1,0.36467,0.00031,12.29888]
[1776699271726,37.12,75583.47,2.1,0.36919,0.00031,12.3453]
[1776699272182,37.12,75583.47,2.1,0.36919,0.00031,12.3453]
[1776699272425,37.12,75583.47,2.1,0.36919,0.00031,12.3453]
[1776699272482,37.12,75584.96,2.1,0.36965,0.00031,12.35062]
[1776699273032,37.12,75584.96,2.1,0.36965,0.00031,12.35062]
[1776699273477,37.12,75584.96,2.1,0.36965,0.00031,12.35062]
[1776699273486,37.12,75583.67,2.1,0.36925,0.00031,12.34603]
[1776699273798,37.12,75583.67,2.1,0.36925,0.00031,12.34603]
[1776699273836,37.12,75583.67,2.1,0.36925,0.00031,12.34603]
[1776699274494,37.12,75583.67,2.1,0.36925,0.00031,12.34603]
[1776699274596,37.11,75588.23,2.1,0.37066,0.00031,12.36213]
[1776699275980,37.11,75588.47,2.1,0.37073,0.00031,12.36295]
[1776699275995,37.11,75588.47,2.1,0.37073,0.00031,12.36295]
[1776699277753,37.11,75587.48,2.1,0.37042,0.00031,12.35939]
[1776699278273,37.11,75587.48,2.1,0.37042,0.00031,12.35939]
[1776699278645,37.11,75588.28,2.1,0.37067,0.00031,12.36217]
[1776699282589,37.11,75588.47,2.1,0.37071,0.00031,12.3627]
[1776699284103,37.1,75589.21,2.1,0.37093,0.00031,12.36518]
[1776699285731,37.1,75592.11,2.1,0.37183,0.00031,12.37535]
[1776699285978,37.1,75592.11,2.1,0.37183,0.00031,12.37535]
[1776699286098,37.1,75587.6,2.1,0.37042,0.00031,12.35941]
[1776699287365,37.1,75583.69,2.1,0.3692,0.00031,12.34548]
[1776699288729,37.1,75583.69,2.1,0.3692,0.00031,12.34548]
[1776699288754,37.1,75581.7,2.1,0.36858,0.00031,12.33833]
[1776699288760,37.1,75581.7,2.1,0.36858,0.00031,12.33833]
[1776699288811,37.1,75581.7,2.1,0.36858,0.00031,12.33833]
[1776699289126,37.1,75582.12,2.1,0.3687,0.00031,12.33977]
[1776699290132,37.09,75578.62,2.1,0.36761,0.00031,12.32714]
[1776699291298,37.09,75578.62,2.1,0.36761,0.00031,12.32714]
[1776699291373,37.09,75570.54,2.1,0.36509,0.00031,12.2977]
[1776699292294,37.09,75575.51,2.1,0.36663,0.00031,12.31579]
[1776699296888,37.09,75573.35,2.1,0.36595,0.00031,12.30779]
[1776699297592,37.09,75568.31,2.1,0.36438,0.00031,12.28931]
[1776699298480,37.09,75568.31,2.1,0.36438,0.00031,12.28931]
[1776699298498,37.09,75568.31,2.1,0.36438,0.00031,12.28931]
[1776699298657,37.09,75563.61,2.1,0.36292,0.00031,12.2719]
[1776699299219,37.09,75563.61,2.1,0.36292,0.00031,12.2719]
[1776699299295,37.09,75563.61,2.1,0.36292,0.00031,12.2719]
[1776699299461,37.08,75565.74,2.1,0.36357,0.00031,12.27972]
[1776699300110,37.08,75565.74,2.1,0.36357,0.00031,12.27972]
[1776699300282,37.08,75565.74,2.1,0.36357,0.00031,12.27972]
[1776699300355,37.08,75565.74,2.1,0.36357,0.00031,12.27972]
[1776699300743,37.08,75571.17,2.1,0.36525,0.00031,12.29961]
[1776699301839,37.08,75571.17,2.1,0.36524,0.00031,12.2995]
[1776699301874,37.08,75571.17,2.1,0.36524,0.00031,12.2995]
[1776699302559,37.08,75571.17,2.1,0.36524,0.00031,12.2995]
[1776699302606,37.08,75571.17,2.1,0.36524,0.00031,12.2995]
[1776699302612,37.08,75563.41,2.1,0.36284,0.00031,12.27091]
[1776699303637,37.08,75568.03,2.1,0.36426,0.00031,12.28795]
[1776699304578,37.08,75568.03,2.1,0.36426,0.00031,12.28795]
[1776699304606,37.08,75570.3,2.1,0.36496,0.00031,12.29625]
[1776699306479,37.08,75569.4,2.1,0.36468,0.00031,12.29292]
[1776699306557,37.08,75569.4,2.1,0.36468,0.00031,12.29292]
[1776699306577,37.08,75567.98,2.1,0.36424,0.00031,12.28764]
[1776699307562,37.08,75563.51,2.1,0.36285,0.00031,12.27112]
[1776699309075,37.07,75563.51,2.1,0.36285,0.00031,12.27105]
[1776699309076,37.07,75563.51,2.1,0.36285,0.00031,12.27105]
[1776699309133,37.07,75563.51,2.1,0.36285,0.00031,12.27105]
[1776699309732,37.07,75563.51,2.1,0.36285,0.00031,12.27105]
[1776699309760,37.07,75572.58,2.1,0.36565,0.00031,12.30436]
[1776699309819,37.07,75572.58,2.1,0.36565,0.00031,12.30436]
[1776699310558,37.07,75572.58,2.1,0.36565,0.00031,12.30436]
[1776699310626,37.07,75572.58,2.1,0.36565,0.00031,12.30436]
[1776699310659,37.07,75586.27,2.1,0.3699,0.00031,12.35354]
[1776699311345,37.07,75586.27,2.1,0.3699,0.00031,12.35354]
[1776699311631,37.07,75586.27,2.1,0.3699,0.00031,12.35354]
[1776699311734,37.07,75586.27,2.1,0.3699,0.00031,12.35354]
[1776699311701,37.07,75589.92,2.1,0.37103,0.00031,12.36634]
[1776699312335,37.07,75589.92,2.1,0.37102,0.00031,12.3663]
[1776699312775,37.07,75589.92,2.1,0.37102,0.00031,12.3663]
[1776699313507,37.07,75599.69,2.1,0.37407,0.00031,12.40028]
[1776699314556,37.07,75599.69,2.1,0.37407,0.00031,12.40028]
[1776699314660,37.07,75595.91,2.1,0.37289,0.00031,12.3872]
[1776699316130,37.07,75595.91,2.1,0.37288,0.00031,12.38716]
[1776699316246,37.07,75595.91,2.1,0.37288,0.00031,12.38716]
[1776699316295,37.07,75595.91,2.1,0.37288,0.00031,12.38716]
[1776699316769,37.06,75594.69,2.1,0.3725,0.00031,12.38288]
[1776699317389,37.06,75590.96,2.1,0.37133,0.00031,12.36979]
[1776699318700,37.06,75590.96,2.1,0.37133,0.00031,12.36979]
[1776699319453,37.06,75589.6,2.1,0.3709,0.00031,12.36494]
[1776699320378,37.06,75589.6,2.1,0.3709,0.00031,12.36494]
[1776699320426,37.06,75589.6,2.1,0.3709,0.00031,12.36494]
[1776699320434,37.06,75589.6,2.1,0.3709,0.00031,12.36494]
[1776699320520,37.06,75586.55,2.1,0.36995,0.00031,12.35414]
[1776699322374,37.06,75582.35,2.1,0.36863,0.00031,12.33907]
[1776699323365,37.06,75582.35,2.1,0.36863,0.00031,12.33907]
[1776699324684,37.06,75585.48,2.1,0.3696,0.00031,12.35018]
[1776699324714,37.06,75574.39,2.1,0.36615,0.00031,12.31025]
[1776699325020,37.06,75574.39,2.1,0.36615,0.00031,12.31025]
[1776699325461,37.06,75574.39,2.1,0.36615,0.00031,12.31025]
[1776699325543,37.05,75562.29,2.1,0.36239,0.00031,12.26555]
[1776699326246,37.05,75562.29,2.1,0.36239,0.00031,12.26555]
[1776699326400,37.05,75562.29,2.1,0.36239,0.00031,12.26555]
[1776699327515,37.05,75556.78,2.1,0.36068,0.00031,12.24486]
[1776699327857,37.05,75556.78,2.1,0.36068,0.00031,12.24486]
[1776699328103,37.05,75556.78,2.1,0.36068,0.00031,12.24486]
[1776699328489,37.05,75556.78,2.1,0.36068,0.00031,12.24486]
[1776699328698,37.05,75555.9,2.1,0.3604,0.00031,12.24148]
[1776699330489,37.05,75554.77,2.1,0.36004,0.00031,12.23711]
[1776699330524,37.05,75554.77,2.1,0.36004,0.00031,12.23711]
[1776699330758,37.05,75549.8,2.1,0.35851,0.00031,12.21818]
[1776699330823,37.05,75549.8,2.1,0.35851,0.00031,12.21818]
[1776699331021,37.05,75549.8,2.1,0.35851,0.00031,12.21818]
[1776699331101,37.05,75549.8,2.1,0.35851,0.00031,12.21818]
[1776699331479,37.05,75549.8,2.1,0.35851,0.00031,12.21818]
[1776699331551,37.05,75549.8,2.1,0.35851,0.00031,12.21818]
[1776699331646,37.05,75562.05,2.1,0.36222,0.00031,12.25736]
[1776699331834,37.05,75562.05,2.1,0.36222,0.00031,12.25736]
[1776699331919,37.05,75562.05,2.1,0.36222,0.00031,12.25736]
[1776699332072,37.05,75562.05,2.1,0.36222,0.00031,12.25736]
[1776699332723,37.05,75562.05,2.1,0.36222,0.00031,12.25736]
[1776699332741,37.05,75562.05,2.1,0.36222,0.00031,12.25736]
[1776699332772,37.04,75555.81,2.1,0.36029,0.00031,12.23392]
[1776699333580,37.04,75555.81,2.1,0.36029,0.00031,12.23392]
[1776699333712,37.04,75557.95,2.1,0.36094,0.00031,12.24192]
[1776699337901,37.04,75555.74,2.1,0.36024,0.00031,12.23339]
[1776699338341,37.04,75555.74,2.1,0.36024,0.00031,12.23339]
[1776699338471,37.04,75555.74,2.1,0.36024,0.00031,12.23339]
[1776699338658,37.04,75569.99,2.1,0.36465,0.00031,12.28642]
[1776699339650,37.04,75578.22,2.1,0.3672,0.00031,12.31636]
[1776699339978,37.04,75578.22,2.1,0.3672,0.00031,12.31636]
[1776699340034,37.04,75578.22,2.1,0.3672,0.00031,12.31636]
[1776699340093,37.04,75578.22,2.1,0.3672,0.00031,12.31636]
[1776699340232,37.04,75578.22,2.1,0.3672,0.00031,12.31636]
[1776699340561,37.04,75578.22,2.1,0.3672,0.00031,12.31636]
[1776699340569,37.04,75578.22,2.1,0.3672,0.00031,12.31636]
[1776699340647,37.04,75578.22,2.1,0.3672,0.00031,12.31636]
[1776699340755,37.04,75591.65,2.1,0.37139,0.00031,12.36419]
[1776699341920,37.03,75591.65,2.1,0.37138,0.00031,12.36415]
[1776699342052,37.03,75591.65,2.1,0.37138,0.00031,12.36415]
[1776699342069,37.03,75591.65,2.1,0.37138,0.00031,12.36415]
[1776699342268,37.03,75591.65,2.1,0.37138,0.00031,12.36415]
[1776699342298,37.03,75591.65,2.1,0.37138,0.00031,12.36415]
[1776699342307,37.03,75591.65,2.1,0.37138,0.00031,12.36415]
[1776699342358,37.03,75591.65,2.1,0.37138,0.00031,12.36415]
[1776699342584,37.03,75604.61,2.1,0.37543,0.00031,12.409]
[1776699343029,37.03,75604.61,2.1,0.37543,0.00031,12.409]
[1776699343042,37.03,75604.61,2.1,0.37543,0.00031,12.409]
[1776699343083,37.03,75604.61,2.1,0.37543,0.00031,12.409]
[1776699343783,37.03,75605.3,2.1,0.37564,0.00031,12.41131]
[1776699344064,37.03,75605.3,2.1,0.37564,0.00031,12.41131]
[1776699344136,37.03,75605.3,2.1,0.37564,0.00031,12.41131]
[1776699344534,37.03,75605.3,2.1,0.37564,0.00031,12.41127]
[1776699346547,37.03,75608.67,2.1,0.37669,0.00031,12.42267]
[1776699347004,37.03,75608.67,2.1,0.37669,0.00031,12.42267]
[1776699347024,37.03,75608.67,2.1,0.37669,0.00031,12.42267]
[1776699347185,37.03,75608.67,2.1,0.37669,0.00031,12.42267]
[1776699347556,37.03,75612.04,2.1,0.37774,0.00031,12.43402]
[1776699348712,37.03,75612.04,2.1,0.37774,0.00031,12.43402]
[1776699348775,37.03,75612.04,2.1,0.37774,0.00031,12.43402]
[1776699348817,37.03,75611.99,2.1,0.37772,0.00031,12.43382]
[1776699348936,37.03,75611.99,2.1,0.37772,0.00031,12.43382]
[1776699349259,37.03,75611.99,2.1,0.37772,0.00031,12.43382]
[1776699349341,37.03,75611.99,2.1,0.37772,0.00031,12.43382]
[1776699349568,37.03,75611.99,2.1,0.37772,0.00031,12.43379]
[1776699350575,37.03,75621.2,2.1,0.38061,0.00031,12.46441]
[1776699352578,37.03,75622.46,2.1,0.381,0.00031,12.46853]
[1776699352626,37.03,75622.46,2.1,0.381,0.00031,12.46853]
[1776699352698,37.02,75624.89,2.1,0.38177,0.00031,12.47644]
[1776699353759,37.02,75630.18,2.1,0.38343,0.00032,12.49357]
[1776699353909,37.02,75630.18,2.1,0.38343,0.00032,12.49357]
[1776699354603,37.02,75629.77,2.1,0.3833,0.00032,12.49223]
[1776699356073,37.02,75632.83,2.1,0.38426,0.00032,12.50203]
[1776699356657,37.02,75632.83,2.1,0.38426,0.00032,12.50203]
[1776699356665,37.02,75632.83,2.1,0.38426,0.00032,12.50203]
[1776699356724,37.02,75632.57,2.1,0.38417,0.00032,12.50116]
[1776699357124,37.02,75632.57,2.1,0.38417,0.00032,12.50116]
[1776699357324,37.02,75632.57,2.1,0.38417,0.00032,12.50116]
[1776699357555,37.02,75632.57,2.1,0.38417,0.00032,12.50116]
[1776699357589,37.02,75632.57,2.1,0.38417,0.00032,12.50116]
[1776699357646,37.02,75632.57,2.1,0.38417,0.00032,12.50116]
[1776699357656,37.02,75632.57,2.1,0.38417,0.00032,12.50116]
[1776699357705,37.02,75632.57,2.1,0.38417,0.00032,12.50116]
[1776699357806,37.02,75637.03,2.1,0.38558,0.00032,12.51534]
[1776699357873,37.02,75637.03,2.1,0.38558,0.00032,12.51534]
[1776699358735,37.02,75637.03,2.1,0.38558,0.00032,12.51534]
[1776699358782,37.02,75637.03,2.1,0.38558,0.00032,12.51534]
[1776699358736,37.02,75638.77,2.1,0.38612,0.00032,12.52081]
[1776699359272,37.02,75638.77,2.1,0.38612,0.00032,12.52081]
[1776699359680,37.02,75632.32,2.1,0.38408,0.00032,12.50024]
[1776699359903,37.02,75632.32,2.1,0.38408,0.00032,12.50024]
[1776699360132,37.02,75632.32,2.1,0.38408,0.00032,12.50024]
[1776699360356,37.02,75632.32,2.1,0.38408,0.00032,12.50024]
[1776699360645,37.02,75632.32,2.1,0.38408,0.00032,12.50024]
[1776699360734,37.02,75632.32,2.1,0.38408,0.00032,12.50024]
[1776699360700,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699360865,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699360917,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699361071,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699361155,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699361318,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699361397,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699361523,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699361576,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699361745,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699361809,37.02,75639.99,2.1,0.3865,0.00032,12.52457]
[1776699361758,37.01,75638.56,2.1,0.38604,0.00032,12.52002]
[1776699361943,37.01,75638.56,2.1,0.38604,0.00032,12.52002]
[1776699361962,37.01,75638.56,2.1,0.38604,0.00032,12.52002]
[1776699362653,37.01,75638.56,2.1,0.38604,0.00032,12.52002]
[1776699362668,37.01,75638.56,2.1,0.38604,0.00032,12.52002]
[1776699362683,37.01,75638.56,2.1,0.38604,0.00032,12.52002]
[1776699362754,37.01,75636.67,2.1,0.38544,0.00032,12.51396]
[1776699363150,37.01,75636.67,2.1,0.38544,0.00032,12.51396]
[1776699363255,37.01,75636.67,2.1,0.38544,0.00032,12.51396]
[1776699364930,37.01,75635.31,2.1,0.385,0.00032,12.50959]
[1776699365099,37.01,75635.31,2.1,0.385,0.00032,12.50959]
[1776699365367,37.01,75635.31,2.1,0.385,0.00032,12.50959]
[1776699365680,37.01,75632.9,2.1,0.38424,0.00032,12.50185]
[1776699365906,37.01,75632.9,2.1,0.38424,0.00032,12.50185]
[1776699365971,37.01,75632.9,2.1,0.38424,0.00032,12.50185]
[1776699366377,37.01,75632.9,2.1,0.38424,0.00032,12.50185]
[1776699366407,37.01,75632.9,2.1,0.38424,0.00032,12.50185]
[1776699366688,37.01,75617.71,2.1,0.37945,0.00031,12.45226]
[1776699367784,37.01,75617.71,2.1,0.37945,0.00031,12.45226]
[1776699367799,37.01,75609.79,2.1,0.37696,0.00031,12.42568]
[1776699367980,37.01,75609.79,2.1,0.37696,0.00031,12.42568]
[1776699368701,37.01,75609.79,2.1,0.37696,0.00031,12.42563]
[1776699369822,37.01,75609.79,2.1,0.37696,0.00031,12.42563]
[1776699369708,37.0,75604.2,2.1,0.3752,0.00031,12.40657]
[1776699369894,37.0,75604.2,2.1,0.3752,0.00031,12.40657]
[1776699370109,37.0,75604.2,2.1,0.3752,0.00031,12.40657]
[1776699370717,37.0,75606.18,2.1,0.37582,0.00031,12.41329]
[1776699371005,37.0,75606.18,2.1,0.37582,0.00031,12.41329]
[1776699371129,37.0,75606.18,2.1,0.37582,0.00031,12.41329]
[1776699371230,37.0,75606.18,2.1,0.37582,0.00031,12.41329]
[1776699371726,37.0,75572.55,2.1,0.36531,0.00031,12.2943]
[1776699372734,37.0,75572.55,2.1,0.36531,0.00031,12.29425]
[1776699373741,37.0,75579.42,2.1,0.36744,0.00031,12.31914]
[1776699375500,37.0,75579.71,2.1,0.36753,0.00031,12.32019]
[1776699375757,37.0,75579.85,2.1,0.36757,0.00031,12.32064]
[1776699379271,36.99,75579.19,2.1,0.36735,0.00031,12.31811]
[1776699379505,36.99,75579.19,2.1,0.36735,0.00031,12.31811]
[1776699379788,36.99,75582.1,2.1,0.36825,0.00031,12.32857]
[1776699380214,36.99,75582.1,2.1,0.36825,0.00031,12.32857]
[1776699380285,36.99,75582.1,2.1,0.36825,0.00031,12.32857]
[1776699380297,36.99,75582.1,2.1,0.36825,0.00031,12.32857]
[1776699380793,36.99,75583.94,2.1,0.36882,0.00031,12.33513]
[1776699381450,36.99,75583.94,2.1,0.36882,0.00031,12.33513]
[1776699381472,36.99,75583.94,2.1,0.36882,0.00031,12.33513]
[1776699381478,36.99,75583.94,2.1,0.36882,0.00031,12.33513]
[1776699381574,36.99,75583.94,2.1,0.36882,0.00031,12.33513]
[1776699381808,36.99,75589.23,2.1,0.37047,0.00031,12.35392]
[1776699381851,36.99,75589.23,2.1,0.37047,0.00031,12.35392]
[1776699381974,36.99,75589.23,2.1,0.37047,0.00031,12.35392]
[1776699382044,36.99,75589.23,2.1,0.37047,0.00031,12.35392]
[1776699382543,36.99,75589.23,2.1,0.37047,0.00031,12.35392]
[1776699382806,36.99,75585.7,2.1,0.36936,0.00031,12.34133]
[1776699383515,36.99,75585.7,2.1,0.36936,0.00031,12.34133]
[1776699383830,36.99,75571.52,2.1,0.36494,0.00031,12.28995]
[1776699383982,36.99,75571.52,2.1,0.36494,0.00031,12.28995]
[1776699384062,36.99,75571.52,2.1,0.36494,0.00031,12.28995]
[1776699384089,36.99,75571.52,2.1,0.36494,0.00031,12.28995]
[1776699384326,36.99,75571.52,2.1,0.36494,0.00031,12.28995]
[1776699384385,36.99,75571.52,2.1,0.36494,0.00031,12.28995]
[1776699384547,36.99,75571.52,2.1,0.36494,0.00031,12.28995]
[1776699384617,36.99,75571.52,2.1,0.36494,0.00031,12.28995]
[1776699384834,36.99,75570.29,2.1,0.36455,0.00031,12.28535]
[1776699385209,36.99,75570.29,2.1,0.36455,0.00031,12.28535]
[1776699385345,36.99,75570.29,2.1,0.36455,0.00031,12.28535]
[1776699385677,36.99,75570.29,2.1,0.36455,0.00031,12.28535]
[1776699385683,36.99,75570.29,2.1,0.36455,0.00031,12.28535]
[1776699385768,36.99,75570.29,2.1,0.36455,0.00031,12.28535]
[1776699385869,36.99,75550.84,2.1,0.35853,0.00031,12.21238]
[1776699387846,36.98,75550.16,2.1,0.35831,0.00031,12.20966]
[1776699388358,36.98,75550.16,2.1,0.35831,0.00031,12.20966]
[1776699388437,36.98,75550.16,2.1,0.35831,0.00031,12.20966]
[1776699388455,36.98,75550.16,2.1,0.35831,0.00031,12.20966]
[1776699388503,36.98,75550.16,2.1,0.35831,0.00031,12.20966]
[1776699388862,36.98,75549.57,2.1,0.35812,0.00031,12.20737]
[1776699389030,36.98,75549.57,2.1,0.35812,0.00031,12.20737]
[1776699389328,36.98,75549.57,2.1,0.35812,0.00031,12.20737]
[1776699389373,36.98,75549.57,2.1,0.35812,0.00031,12.20737]
[1776699389858,36.98,75553.63,2.1,0.35937,0.00031,12.22283]
[1776699391068,36.98,75552.56,2.1,0.35904,0.00031,12.21874]
[1776699391141,36.98,75552.56,2.1,0.35904,0.00031,12.21874]
[1776699391877,36.98,75551.24,2.1,0.35856,0.00031,12.2066]
[1776699392879,36.98,75536.43,2.1,0.35398,0.00031,12.14916]
[1776699393888,36.98,75540.01,2.1,0.35508,0.00031,12.16315]
[1776699396064,36.98,75539.09,2.1,0.35479,0.00031,12.15944]
[1776699396150,36.98,75539.09,2.1,0.35479,0.00031,12.15944]
[1776699396906,36.97,75539.2,2.1,0.35482,0.00031,12.15981]
[1776699397642,36.97,75539.2,2.1,0.35482,0.00031,12.15981]
[1776699397727,36.97,75538.1,2.1,0.35448,0.00031,12.15544]
[1776699398153,36.97,75538.1,2.1,0.35448,0.00031,12.15544]
[1776699398250,36.97,75538.1,2.1,0.35448,0.00031,12.15544]
[1776699398286,36.97,75538.1,2.1,0.35448,0.00031,12.15544]
[1776699398300,36.97,75538.1,2.1,0.35448,0.00031,12.15544]
[1776699398505,36.97,75537.65,2.1,0.35433,0.00031,12.15361]
[1776699399365,36.97,75537.65,2.1,0.35433,0.00031,12.15361]
[1776699399692,36.97,75537.65,2.1,0.35433,0.00031,12.15361]
[1776699399822,36.97,75537.65,2.1,0.35433,0.00031,12.15361]
[1776699399841,36.97,75543.43,2.1,0.35611,0.00031,12.1761]
[1776699404830,36.97,75548.8,2.1,0.35775,0.00031,12.1966]
[1776699407754,36.96,75548.59,2.1,0.35767,0.00031,12.19566]
[1776699407778,36.96,75548.59,2.1,0.35767,0.00031,12.19566]
[1776699407831,36.96,75548.59,2.1,0.35767,0.00031,12.19566]
[1776699407856,36.96,75542.53,2.1,0.35579,0.00031,12.17216]
[1776699408655,36.96,75542.53,2.1,0.35579,0.00031,12.17216]
[1776699408748,36.96,75542.53,2.1,0.35579,0.00031,12.17216]
[1776699408752,36.95,75538.05,2.1,0.35436,0.00031,12.15402]
[1776699409509,36.95,75538.05,2.1,0.35436,0.00031,12.15402]
[1776699409520,36.95,75538.05,2.1,0.35436,0.00031,12.15402]
[1776699409820,36.95,75538.05,2.1,0.35436,0.00031,12.15402]
[1776699409919,36.94,75531.76,2.1,0.35241,0.00031,12.12906]
[1776699414297,36.94,75539.2,2.1,0.35469,0.00031,12.1582]
[1776699417887,36.94,75537.43,2.1,0.35414,0.00031,12.15123]
[1776699417447,36.94,75531.06,2.1,0.35217,0.00031,12.12592]
[1776699418072,36.94,75531.06,2.1,0.35216,0.00031,12.12586]
[1776699419162,36.94,75531.06,2.1,0.35216,0.00031,12.12586]
[1776699419888,36.94,75531.06,2.1,0.35216,0.00031,12.12586]
[1776699420637,36.94,75532.81,2.1,0.3527,0.00031,12.13276]
[1776699420725,36.93,75539.48,2.1,0.35475,0.00031,12.15898]
[1776699425836,36.93,75538.49,2.1,0.35442,0.00031,12.15486]
[1776699425903,36.93,75538.49,2.1,0.35442,0.00031,12.15486]
[1776699425888,36.93,75532.22,2.1,0.35248,0.00031,12.13005]
[1776699425988,36.93,75532.22,2.1,0.35248,0.00031,12.13005]
[1776699426126,36.93,75532.22,2.1,0.35248,0.00031,12.12998]
[1776699427491,36.93,75527.82,2.1,0.35112,0.00031,12.11239]
[1776699430642,36.92,75527.87,2.1,0.35113,0.00031,12.1125]
[1776699430740,36.92,75527.87,2.1,0.35113,0.00031,12.1125]
[1776699431586,36.92,75535.67,2.1,0.35352,0.00031,12.14338]
[1776699432088,36.92,75535.67,2.1,0.35352,0.00031,12.14338]
[1776699432624,36.92,75535.67,2.1,0.35352,0.00031,12.14338]
[1776699432910,36.92,75537.71,2.1,0.35415,0.00031,12.15135]
[1776699433484,36.92,75537.71,2.1,0.35415,0.00031,12.15135]
[1776699433501,36.92,75537.71,2.1,0.35415,0.00031,12.15135]
[1776699433857,36.92,75551.86,2.1,0.35851,0.00031,12.20616]
[1776699434260,36.92,75551.86,2.1,0.35851,0.00031,12.20616]
[1776699434285,36.92,75551.86,2.1,0.35851,0.00031,12.20616]
[1776699434358,36.92,75551.86,2.1,0.35851,0.00031,12.20616]
[1776699434399,36.92,75551.86,2.1,0.35851,0.00031,12.20616]
[1776699434683,36.92,75555.51,2.1,0.35964,0.00031,12.22006]
[1776699435929,36.92,75560.34,2.1,0.36113,0.00031,12.2383]
[1776699436186,36.92,75560.34,2.1,0.36113,0.00031,12.2383]
[1776699436287,36.92,75561.3,2.1,0.36143,0.00031,12.24189]
[1776699437599,36.92,75561.3,2.1,0.36143,0.00031,12.24189]
[1776699437647,36.92,75561.3,2.1,0.36143,0.00031,12.24189]
[1776699437651,36.92,75561.3,2.1,0.36143,0.00031,12.24189]
[1776699437656,36.91,75561.07,2.1,0.36136,0.00031,12.24099]
[1776699438949,36.91,75561.07,2.1,0.36136,0.00031,12.24099]
[1776699439623,36.91,75561.07,2.1,0.36135,0.00031,12.24093]
[1776699439658,36.91,75561.07,2.1,0.36135,0.00031,12.24093]
[1776699439668,36.91,75561.07,2.1,0.36135,0.00031,12.24093]
[1776699439703,36.91,75566.77,2.1,0.36312,0.00031,12.2622]
[1776699440603,36.91,75571.8,2.1,0.36468,0.00031,12.28077]
[1776699440960,36.91,75571.8,2.1,0.36468,0.00031,12.28077]
[1776699441127,36.91,75571.8,2.1,0.36468,0.00031,12.28077]
[1776699441151,36.91,75571.8,2.1,0.36468,0.00031,12.28077]
[1776699441174,36.91,75571.8,2.1,0.36468,0.00031,12.28077]
[1776699441275,36.91,75572.52,2.1,0.3649,0.00031,12.28337]
[1776699442402,36.91,75572.52,2.1,0.3649,0.00031,12.28337]
[1776699442443,36.91,75572.52,2.1,0.3649,0.00031,12.28337]
[1776699442463,36.91,75572.52,2.1,0.3649,0.00031,12.28337]
[1776699442876,36.91,75572.52,2.1,0.3649,0.00031,12.28337]
[1776699442903,36.91,75577.38,2.1,0.36641,0.00031,12.30113]
[1776699448242,36.9,75580.49,2.1,0.36737,0.00031,12.31226]
[1776699451809,36.9,75580.86,2.1,0.36748,0.00031,12.31355]
[1776699451922,36.9,75580.86,2.1,0.36748,0.00031,12.31355]
[1776699452865,36.9,75577.89,2.1,0.36648,0.00031,12.29569]
[1776699452977,36.9,75577.89,2.1,0.36648,0.00031,12.29569]
[1776699453068,36.9,75577.89,2.1,0.36648,0.00031,12.29569]
[1776699453985,36.9,75577.89,2.1,0.36647,0.00031,12.29565]
[1776699454071,36.9,75577.89,2.1,0.36647,0.00031,12.29565]
[1776699454200,36.9,75577.89,2.1,0.36647,0.00031,12.29565]
[1776699454227,36.9,75577.89,2.1,0.36647,0.00031,12.29565]
[1776699454589,36.9,75601.28,2.1,0.3738,0.00031,12.37881]
[1776699455895,36.9,75601.28,2.1,0.3738,0.00031,12.37881]
[1776699456047,36.9,75602.67,2.1,0.37424,0.00031,12.38363]
[1776699456122,36.9,75602.67,2.1,0.37424,0.00031,12.38363]
[1776699456222,36.9,75602.67,2.1,0.37424,0.00031,12.38363]
[1776699456305,36.9,75602.67,2.1,0.37424,0.00031,12.38363]
[1776699456526,36.9,75602.67,2.1,0.37424,0.00031,12.38363]
[1776699456560,36.9,75602.67,2.1,0.37424,0.00031,12.38363]
[1776699456592,36.9,75602.67,2.1,0.37424,0.00031,12.38363]
[1776699456673,36.9,75594.47,2.1,0.37166,0.00031,12.355]
[1776699457316,36.9,75594.47,2.1,0.37166,0.00031,12.355]
[1776699457846,36.9,75591.37,2.1,0.37068,0.00031,12.34401]
[1776699458255,36.9,75591.37,2.1,0.37068,0.00031,12.34401]
[1776699458366,36.9,75591.37,2.1,0.37068,0.00031,12.34401]
[1776699458447,36.9,75591.37,2.1,0.37068,0.00031,12.34401]
[1776699458460,36.9,75591.37,2.1,0.37068,0.00031,12.34401]
[1776699458852,36.9,75590.64,2.1,0.37045,0.00031,12.34136]
[1776699461793,36.9,75590.32,2.1,0.37034,0.00031,12.34017]
[1776699461797,36.9,75590.32,2.1,0.37034,0.00031,12.34017]
[1776699461947,36.9,75590.32,2.1,0.37034,0.00031,12.34017]
[1776699461941,36.89,75590.83,2.1,0.3705,0.00031,12.34194]
[1776699463385,36.89,75579.38,2.1,0.36691,0.00031,12.30075]
[1776699464372,36.89,75579.38,2.1,0.36691,0.00031,12.30075]
[1776699464379,36.89,75579.38,2.1,0.36691,0.00031,12.30075]
[1776699464578,36.89,75579.38,2.1,0.36691,0.00031,12.30075]
[1776699466485,36.89,75579.21,2.1,0.36685,0.00031,12.30009]
[1776699466827,36.89,75584.53,2.1,0.36851,0.00031,12.3193]
[1776699467550,36.89,75584.53,2.1,0.36851,0.00031,12.3193]
[1776699470858,36.89,75582.49,2.1,0.36787,0.00031,12.31188]
[1776699470919,36.89,75582.49,2.1,0.36787,0.00031,12.31188]
[1776699470986,36.89,75586.76,2.1,0.3692,0.00031,12.32722]
[1776699471633,36.89,75595.68,2.1,0.372,0.00031,12.35884]
[1776699472953,36.89,75599.71,2.1,0.37326,0.00031,12.37287]
[1776699473911,36.89,75596.02,2.1,0.3721,0.00031,12.35993]
[1776699474219,36.89,75596.02,2.1,0.3721,0.00031,12.35993]
[1776699474319,36.89,75596.02,2.1,0.3721,0.00031,12.35993]
[1776699474392,36.89,75596.02,2.1,0.3721,0.00031,12.35993]
[1776699474759,36.89,75587.03,2.1,0.36928,0.00031,12.32804]
[1776699476642,36.88,75587.03,2.1,0.36927,0.00031,12.32801]
[1776699476735,36.88,75587.03,2.1,0.36927,0.00031,12.32801]
[1776699476795,36.88,75587.03,2.1,0.36927,0.00031,12.32801]
[1776699476797,36.88,75582.04,2.1,0.36771,0.00031,12.31003]
[1776699477988,36.88,75587.06,2.1,0.36928,0.00031,12.32809]
[1776699478643,36.88,75587.06,2.1,0.36928,0.00031,12.32809]
[1776699478725,36.88,75587.95,2.1,0.36956,0.00031,12.33126]
[1776699480750,36.88,75587.95,2.1,0.36956,0.00031,12.33124]
[1776699480939,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481312,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481376,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481495,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481512,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481551,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481655,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481771,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481857,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481892,36.88,75594.97,2.1,0.37175,0.00031,12.35611]
[1776699481965,36.88,75607.23,2.1,0.37561,0.00031,12.39866]
[1776699482565,36.88,75614.21,2.1,0.3778,0.00032,12.42237]
[1776699483488,36.88,75614.21,2.1,0.3778,0.00032,12.42237]
[1776699483525,36.88,75614.21,2.1,0.3778,0.00032,12.42237]
[1776699483631,36.88,75617.57,2.1,0.37886,0.00032,12.43363]
[1776699484412,36.88,75617.57,2.1,0.37886,0.00032,12.43363]
[1776699484702,36.88,75617.57,2.1,0.37886,0.00032,12.43363]
[1776699485558,36.88,75616.43,2.1,0.3785,0.00032,12.42978]
[1776699485596,36.88,75616.43,2.1,0.3785,0.00032,12.42978]
[1776699485710,36.88,75615.99,2.1,0.37836,0.00032,12.42826]
[1776699486776,36.88,75620.28,2.1,0.37971,0.00032,12.44261]
[1776699489772,36.88,75621.64,2.1,0.38014,0.00032,12.44712]
[1776699489830,36.88,75624.91,2.1,0.38117,0.00032,12.45791]
[1776699492861,36.88,75626.06,2.1,0.38153,0.00032,12.46167]
[1776699492924,36.88,75626.06,2.1,0.38153,0.00032,12.46167]
[1776699493169,36.88,75625.92,2.1,0.38149,0.00032,12.46121]
[1776699493609,36.88,75625.92,2.1,0.38149,0.00032,12.4612]
[1776699494915,36.88,75638.65,2.1,0.38552,0.00032,12.50232]
[1776699495377,36.88,75638.65,2.1,0.38552,0.00032,12.50232]
[1776699495946,36.88,75638.65,2.1,0.38552,0.00032,12.50232]
[1776699495993,36.88,75636.07,2.1,0.38469,0.00032,12.49405]
[1776699496929,36.88,75636.07,2.1,0.38469,0.00032,12.49405]
[1776699496978,36.88,75633.97,2.1,0.38403,0.00032,12.48727]
[1776699497148,36.88,75633.97,2.1,0.38403,0.00032,12.48727]
[1776699497207,36.88,75633.97,2.1,0.38403,0.00032,12.48727]
[1776699497678,36.88,75633.97,2.1,0.38403,0.00032,12.48727]
[1776699497976,36.87,75626.64,2.1,0.3817,0.00032,12.46344]
[1776699498887,36.87,75626.64,2.1,0.3817,0.00032,12.46344]
[1776699498933,36.87,75626.64,2.1,0.3817,0.00032,12.46344]
[1776699498961,36.87,75626.64,2.1,0.3817,0.00032,12.46344]
[1776699498982,36.87,75616.5,2.1,0.37849,0.00032,12.42975]
[1776699499529,36.87,75616.5,2.1,0.37849,0.00032,12.42975]
[1776699499568,36.87,75616.5,2.1,0.37849,0.00032,12.42975]
[1776699499657,36.87,75616.5,2.1,0.37849,0.00032,12.42972]
[1776699500147,36.87,75616.5,2.1,0.37849,0.00032,12.42972]
[1776699500203,36.87,75616.5,2.1,0.37849,0.00032,12.42972]
[1776699500545,36.87,75616.5,2.1,0.37849,0.00032,12.42972]
[1776699500877,36.87,75616.5,2.1,0.37849,0.00032,12.42972]
[1776699500894,36.87,75625.6,2.1,0.38136,0.00032,12.45993]
[1776699501478,36.87,75625.6,2.1,0.38136,0.00032,12.45993]
[1776699501534,36.87,75625.6,2.1,0.38136,0.00032,12.45993]
[1776699502946,36.87,75625.6,2.1,0.38136,0.00032,12.45992]
[1776699503684,36.87,75625.48,2.1,0.38132,0.00032,12.4595]
[1776699506033,36.87,75627.03,2.1,0.38181,0.00032,12.46458]
[1776699506121,36.87,75627.03,2.1,0.38181,0.00032,12.46457]
[1776699506291,36.87,75627.03,2.1,0.38181,0.00032,12.46457]
[1776699507027,36.87,75635.68,2.1,0.38455,0.00032,12.49259]
[1776699507032,36.87,75635.68,2.1,0.38455,0.00032,12.49259]
[1776699507313,36.87,75635.68,2.1,0.38455,0.00032,12.49259]
[1776699507712,36.87,75635.68,2.1,0.38455,0.00032,12.4926]
[1776699508361,36.87,75635.68,2.1,0.38455,0.00032,12.4926]
[1776699508408,36.87,75635.68,2.1,0.38455,0.00032,12.4926]
[1776699508466,36.87,75635.68,2.1,0.38455,0.00032,12.4926]
[1776699508560,36.87,75635.68,2.1,0.38455,0.00032,12.4926]
[1776699508996,36.87,75635.68,2.1,0.38455,0.00032,12.4926]
[1776699508719,36.87,75646.54,2.1,0.388,0.00032,12.52697]
[1776699509530,36.87,75646.54,2.1,0.388,0.00032,12.52697]
[1776699509547,36.87,75646.54,2.1,0.388,0.00032,12.52697]
[1776699509586,36.87,75646.54,2.1,0.388,0.00032,12.52697]
[1776699509875,36.87,75643.46,2.1,0.38702,0.00032,12.5173]
[1776699510736,36.87,75635.89,2.1,0.38461,0.00032,12.49325]
[1776699512431,36.87,75635.89,2.1,0.38455,0.00032,12.48631]
[1776699512788,36.87,75635.89,2.1,0.38455,0.00032,12.48631]
[1776699512892,36.87,75635.89,2.1,0.38455,0.00032,12.48631]
[1776699512907,36.87,75635.89,2.1,0.38455,0.00032,12.48631]
[1776699512994,36.87,75636.48,2.1,0.38474,0.00032,12.4882]
[1776699513378,36.87,75636.48,2.1,0.38474,0.00032,12.4882]
[1776699513625,36.87,75636.48,2.1,0.38474,0.00032,12.4882]
[1776699513721,36.87,75636.48,2.1,0.38474,0.00032,12.4882]
[1776699513728,36.87,75636.48,2.1,0.38474,0.00032,12.4882]
[1776699513905,36.87,75653.94,2.1,0.39029,0.00032,12.54294]
[1776699514195,36.87,75653.94,2.1,0.39029,0.00032,12.54294]
[1776699514421,36.87,75653.94,2.1,0.39029,0.00032,12.54294]
[1776699514820,36.87,75660.08,2.1,0.39225,0.00032,12.56159]
[1776699516028,36.87,75660.08,2.1,0.39225,0.00032,12.56159]
[1776699516034,36.87,75654.65,2.1,0.39051,0.00032,12.54507]
[1776699516131,36.87,75654.65,2.1,0.39051,0.00032,12.54507]
[1776699516166,36.87,75654.65,2.1,0.39051,0.00032,12.54507]
[1776699516829,36.87,75654.65,2.1,0.39051,0.00032,12.54507]
[1776699516912,36.87,75647.0,2.1,0.38808,0.00032,12.52141]
[1776699518334,36.87,75647.05,2.1,0.38809,0.00032,12.52156]
[1776699518400,36.87,75647.05,2.1,0.38809,0.00032,12.52156]
[1776699518436,36.87,75647.05,2.1,0.38809,0.00032,12.52156]
[1776699519031,36.87,75638.23,2.1,0.38529,0.00032,12.49372]
[1776699520979,36.87,75634.96,2.1,0.38425,0.00032,12.48323]
[1776699521283,36.87,75634.96,2.1,0.38425,0.00032,12.48323]
[1776699521810,36.87,75634.96,2.1,0.38425,0.00032,12.48322]
[1776699523137,36.87,75634.91,2.1,0.38423,0.00032,12.48305]
[1776699523827,36.87,75635.22,2.1,0.38433,0.00032,12.48404]
[1776699525284,36.86,75636.55,2.1,0.38475,0.00032,12.4883]
[1776699525841,36.86,75636.55,2.1,0.38475,0.00032,12.48829]
[1776699530328,36.86,75639.67,2.1,0.38574,0.00032,12.49822]
[1776699530399,36.86,75639.67,2.1,0.38574,0.00032,12.49822]
[1776699530441,36.86,75639.67,2.1,0.38574,0.00032,12.49822]
[1776699530873,36.86,75641.85,2.1,0.38643,0.00032,12.50513]
[1776699531627,36.86,75641.85,2.1,0.38643,0.00032,12.50513]
[1776699531640,36.86,75641.85,2.1,0.38643,0.00032,12.50513]
[1776699531664,36.86,75641.85,2.1,0.38643,0.00032,12.50513]
[1776699531881,36.86,75645.58,2.1,0.38761,0.00032,12.51686]
[1776699532472,36.86,75645.58,2.1,0.38761,0.00032,12.51686]
[1776699532499,36.86,75645.58,2.1,0.38761,0.00032,12.51686]
[1776699532887,36.86,75642.41,2.1,0.38661,0.00032,12.50689]
[1776699533341,36.86,75642.41,2.1,0.38661,0.00032,12.50689]
[1776699533397,36.86,75642.41,2.1,0.38661,0.00032,12.50689]
[1776699533893,36.86,75641.59,2.1,0.38635,0.00032,12.5043]
[1776699534191,36.86,75641.59,2.1,0.38635,0.00032,12.5043]
[1776699534234,36.86,75641.59,2.1,0.38635,0.00032,12.5043]
[1776699534901,36.86,75640.89,2.1,0.38612,0.00032,12.50208]
[1776699535827,36.86,75640.89,2.1,0.38612,0.00032,12.50208]
[1776699535863,36.86,75640.89,2.1,0.38612,0.00032,12.50208]
[1776699535929,36.86,75640.43,2.1,0.38598,0.00032,12.50063]
[1776699539936,36.86,75636.32,2.1,0.38467,0.00032,12.48748]
[1776699540280,36.86,75636.32,2.1,0.38467,0.00032,12.48748]
[1776699540352,36.86,75636.32,2.1,0.38467,0.00032,12.48748]
[1776699540943,36.86,75633.0,2.1,0.38361,0.00032,12.47678]
[1776699541378,36.86,75633.0,2.1,0.38361,0.00032,12.47678]
[1776699541493,36.86,75633.0,2.1,0.38361,0.00032,12.47678]
[1776699542018,36.86,75633.0,2.1,0.38361,0.00032,12.47678]
[1776699542033,36.86,75624.64,2.1,0.38097,0.00032,12.44948]
[1776699542677,36.86,75624.64,2.1,0.38097,0.00032,12.44948]
[1776699542703,36.86,75624.64,2.1,0.38097,0.00032,12.44948]
[1776699543019,36.86,75624.64,2.1,0.38097,0.00032,12.44948]
[1776699542994,36.86,75619.22,2.1,0.37925,0.00032,12.4315]
[1776699543472,36.86,75619.22,2.1,0.37925,0.00032,12.4315]
[1776699543553,36.86,75619.22,2.1,0.37925,0.00032,12.4315]
[1776699543619,36.86,75619.22,2.1,0.37925,0.00032,12.4315]
[1776699543965,36.86,75619.22,2.1,0.37925,0.00032,12.43146]
[1776699544366,36.86,75619.22,2.1,0.37925,0.00032,12.43146]
[1776699544974,36.86,75610.36,2.1,0.37645,0.00032,12.40157]
[1776699545147,36.86,75610.36,2.1,0.37645,0.00032,12.40157]
[1776699545170,36.86,75610.36,2.1,0.37645,0.00032,12.40157]
[1776699545178,36.86,75610.36,2.1,0.37645,0.00032,12.40157]
[1776699545258,36.86,75610.36,2.1,0.37645,0.00032,12.40157]
[1776699545703,36.86,75610.36,2.1,0.37645,0.00032,12.40157]
[1776699545930,36.86,75610.36,2.1,0.37645,0.00032,12.40157]
[1776699546031,36.86,75599.89,2.1,0.37315,0.00031,12.36546]
[1776699547027,36.86,75595.19,2.1,0.37167,0.00031,12.34895]
[1776699547539,36.86,75595.19,2.1,0.37167,0.00031,12.34895]
[1776699547663,36.86,75595.19,2.1,0.37167,0.00031,12.34895]
[1776699547992,36.86,75595.19,2.1,0.37167,0.00031,12.34892]
[1776699550328,36.86,75594.31,2.1,0.37138,0.00031,12.34576]
[1776699550408,36.86,75594.31,2.1,0.37138,0.00031,12.34576]
[1776699551013,36.85,75594.14,2.1,0.37133,0.00031,12.34513]
[1776699552022,36.85,75589.8,2.1,0.36996,0.00031,12.32971]
[1776699552265,36.85,75589.8,2.1,0.36996,0.00031,12.32971]
[1776699553028,36.85,75589.75,2.1,0.36995,0.00031,12.32951]
[1776699556630,36.85,75586.92,2.1,0.36906,0.00031,12.31935]
[1776699556679,36.85,75586.92,2.1,0.36906,0.00031,12.31935]
[1776699556708,36.85,75586.92,2.1,0.36906,0.00031,12.31935]
[1776699556795,36.85,75586.92,2.1,0.36906,0.00031,12.31935]
[1776699557080,36.85,75586.7,2.1,0.36898,0.00031,12.31854]
[1776699559070,36.85,75581.43,2.1,0.36732,0.00031,12.29942]
[1776699562092,36.85,75576.64,2.1,0.36581,0.00031,12.28183]
[1776699564420,36.84,75577.15,2.1,0.36597,0.00031,12.28362]
[1776699564490,36.84,75577.15,2.1,0.36597,0.00031,12.28362]
[1776699564503,36.84,75577.15,2.1,0.36597,0.00031,12.28362]
[1776699564602,36.84,75577.15,2.1,0.36597,0.00031,12.28362]
[1776699565112,36.84,75577.01,2.1,0.36592,0.00031,12.28306]
[1776699565756,36.84,75582.89,2.1,0.36776,0.00031,12.30444]
[1776699567771,36.84,75583.79,2.1,0.36804,0.00031,12.30769]
[1776699567824,36.84,75583.79,2.1,0.36804,0.00031,12.30769]
[1776699567862,36.84,75587.51,2.1,0.3692,0.00031,12.32101]
[1776699568692,36.84,75583.59,2.1,0.36797,0.00031,12.30687]
[1776699569795,36.84,75583.59,2.1,0.36797,0.00031,12.30687]
[1776699569816,36.84,75583.59,2.1,0.36797,0.00031,12.30687]
[1776699569891,36.84,75580.07,2.1,0.36686,0.00031,12.29407]
[1776699571751,36.84,75580.07,2.1,0.36686,0.00031,12.29407]
[1776699571880,36.84,75580.07,2.1,0.36686,0.00031,12.29407]
[1776699572024,36.84,75580.07,2.1,0.36686,0.00031,12.29407]
[1776699572112,36.84,75577.84,2.1,0.36609,0.00031,12.27882]
[1776699573065,36.84,75566.33,2.1,0.36249,0.00031,12.23621]
[1776699575503,36.84,75561.42,2.1,0.36096,0.00031,12.21772]
[1776699579534,36.84,75560.74,2.1,0.36074,0.00031,12.21514]
[1776699579547,36.84,75560.74,2.1,0.36074,0.00031,12.21514]
[1776699579551,36.84,75560.74,2.1,0.36074,0.00031,12.21514]
[1776699579563,36.84,75560.74,2.1,0.36074,0.00031,12.21514]
[1776699579999,36.84,75559.89,2.1,0.36048,0.00031,12.2119]
[1776699581502,36.83,75556.0,2.1,0.35926,0.00031,12.19706]
[1776699582898,36.83,75556.0,2.1,0.35926,0.00031,12.19706]
[1776699583014,36.83,75556.0,2.1,0.35926,0.00031,12.19706]
[1776699583114,36.83,75555.57,2.1,0.35912,0.00031,12.19535]
[1776699583146,36.83,75555.57,2.1,0.35912,0.00031,12.19535]
[1776699583187,36.83,75555.57,2.1,0.35912,0.00031,12.19535]
[1776699583221,36.83,75555.57,2.1,0.35912,0.00031,12.19535]
[1776699583259,36.83,75555.57,2.1,0.35912,0.00031,12.19535]
[1776699583322,36.83,75564.18,2.1,0.36181,0.00031,12.228]
[1776699584726,36.83,75573.5,2.1,0.36472,0.00031,12.26271]
[1776699585294,36.83,75573.5,2.1,0.36472,0.00031,12.26271]
[1776699585376,36.83,75573.5,2.1,0.36472,0.00031,12.26271]
[1776699585386,36.83,75573.5,2.1,0.36472,0.00031,12.26271]
[1776699585460,36.83,75573.5,2.1,0.36472,0.00031,12.26271]
[1776699585551,36.83,75572.76,2.1,0.36448,0.00031,12.25998]
[1776699590294,36.83,75568.5,2.1,0.36314,0.00031,12.244]
[1776699595815,36.83,75568.88,2.1,0.36325,0.00031,12.24533]
[1776699595928,36.83,75568.88,2.1,0.36325,0.00031,12.24533]
[1776699596007,36.83,75568.88,2.1,0.36325,0.00031,12.24533]
[1776699596019,36.83,75568.88,2.1,0.36325,0.00031,12.24533]
[1776699596041,36.83,75570.34,2.1,0.3637,0.00031,12.25072]
[1776699597377,36.83,75570.39,2.1,0.36372,0.00031,12.2509]
[1776699598046,36.82,75573.19,2.1,0.36459,0.00031,12.26122]
[1776699600017,36.82,75581.58,2.1,0.36721,0.00031,12.2919]
[1776699601651,36.82,75578.94,2.1,0.36638,0.00031,12.28224]
[1776699601706,36.82,75578.94,2.1,0.36638,0.00031,12.28224]
[1776699601707,36.82,75578.94,2.1,0.36638,0.00031,12.28224]
[1776699602001,36.82,75578.94,2.1,0.36638,0.00031,12.28224]
[1776699602013,36.82,75578.94,2.1,0.36638,0.00031,12.28224]
[1776699602020,36.82,75576.78,2.1,0.3657,0.00031,12.27431]
[1776699602364,36.82,75576.78,2.1,0.3657,0.00031,12.27431]
[1776699602523,36.82,75576.78,2.1,0.3657,0.00031,12.27431]
[1776699602648,36.82,75576.78,2.1,0.3657,0.00031,12.27431]
[1776699603087,36.82,75576.78,2.1,0.3657,0.00031,12.27431]
[1776699602973,36.82,75592.21,2.1,0.37054,0.00031,12.33003]
[1776699603943,36.82,75609.13,2.1,0.37587,0.00032,12.38908]
[1776699604186,36.82,75609.13,2.1,0.37587,0.00032,12.38908]
[1776699604974,36.82,75612.42,2.1,0.37691,0.00032,12.4003]
[1776699608728,36.82,75615.06,2.1,0.37774,0.00032,12.40923]
[1776699608798,36.82,75615.06,2.1,0.37774,0.00032,12.40923]
[1776699608829,36.82,75613.79,2.1,0.37734,0.00032,12.40491]
[1776699609313,36.82,75613.79,2.1,0.37734,0.00032,12.40491]
[1776699609418,36.82,75613.79,2.1,0.37734,0.00032,12.40491]
[1776699610336,36.82,75615.57,2.1,0.3779,0.00032,12.41093]
[1776699610374,36.82,75615.57,2.1,0.3779,0.00032,12.41093]
[1776699610533,36.82,75615.57,2.1,0.3779,0.00032,12.41093]
[1776699611297,36.82,75618.78,2.1,0.37892,0.00032,12.42173]
[1776699611371,36.82,75618.78,2.1,0.37892,0.00032,12.42173]
[1776699611465,36.82,75622.74,2.1,0.38017,0.00032,12.43494]
[1776699614358,36.82,75622.03,2.1,0.37995,0.00032,12.43258]
[1776699614475,36.82,75622.23,2.1,0.38001,0.00032,12.43324]
[1776699615532,36.82,75622.23,2.1,0.38001,0.00032,12.43324]
[1776699615569,36.82,75622.23,2.1,0.38001,0.00032,12.43324]
[1776699615659,36.82,75622.23,2.1,0.38001,0.00032,12.43324]
[1776699615777,36.82,75622.23,2.1,0.38001,0.00032,12.43324]
[1776699615926,36.82,75622.23,2.1,0.38001,0.00032,12.43324]
[1776699616134,36.82,75627.01,2.1,0.38152,0.00032,12.44903]
[1776699617118,36.82,75639.31,2.1,0.38543,0.00032,12.48885]
[1776699621996,36.82,75640.73,2.1,0.38587,0.00032,12.49328]
[1776699622729,36.82,75640.73,2.1,0.38587,0.00032,12.49328]
[1776699622835,36.82,75640.73,2.1,0.38587,0.00032,12.49328]
[1776699622877,36.82,75640.32,2.1,0.38574,0.00032,12.49196]
[1776699624463,36.82,75640.27,2.1,0.38572,0.00032,12.4918]
[1776699624658,36.82,75640.27,2.1,0.38572,0.00032,12.4918]
[1776699624668,36.82,75640.27,2.1,0.38572,0.00032,12.4918]
[1776699624740,36.82,75640.27,2.1,0.38572,0.00032,12.4918]
[1776699624883,36.82,75645.91,2.1,0.38751,0.00032,12.50961]
[1776699626177,36.82,75652.72,2.1,0.38968,0.00032,12.53076]
[1776699626478,36.82,75652.72,2.1,0.38968,0.00032,12.53076]
[1776699627112,36.81,75654.0,2.1,0.39008,0.00032,12.53466]
[1776699630492,36.81,75651.85,2.1,0.38939,0.00032,12.5279]
[1776699630509,36.81,75651.85,2.1,0.38939,0.00032,12.5279]
[1776699631120,36.81,75652.41,2.1,0.3895,0.00032,12.52266]
[1776699636160,36.8,75651.06,2.1,0.38905,0.00032,12.51831]
[1776699640636,36.8,75651.18,2.1,0.38907,0.00032,12.51848]
[1776699640737,36.79,75649.64,2.1,0.38857,0.00032,12.51367]
[1776699642239,36.79,75649.64,2.1,0.38857,0.00032,12.51367]
[1776699642246,36.79,75649.64,2.1,0.38857,0.00032,12.51367]
[1776699642265,36.79,75649.64,2.1,0.38857,0.00032,12.51367]
[1776699642353,36.79,75649.64,2.1,0.38857,0.00032,12.51367]
[1776699642660,36.79,75649.64,2.1,0.38857,0.00032,12.51367]
[1776699643013,36.79,75649.64,2.1,0.38857,0.00032,12.51367]
[1776699643115,36.79,75639.59,2.1,0.38536,0.00032,12.48191]
[1776699643483,36.79,75639.59,2.1,0.38536,0.00032,12.48191]
[1776699643543,36.79,75639.59,2.1,0.38536,0.00032,12.48191]
[1776699643684,36.79,75639.59,2.1,0.38536,0.00032,12.48191]
[1776699646563,36.79,75639.59,2.1,0.38536,0.00032,12.48188]
[1776699646573,36.79,75639.59,2.1,0.38536,0.00032,12.48188]
[1776699646610,36.79,75639.59,2.1,0.38536,0.00032,12.48188]
[1776699646621,36.79,75639.59,2.1,0.38536,0.00032,12.48188]
[1776699647145,36.79,75642.96,2.1,0.38643,0.00032,12.49259]
[1776699648676,36.79,75642.96,2.1,0.38643,0.00032,12.49259]
[1776699648742,36.79,75642.96,2.1,0.38643,0.00032,12.49259]
[1776699648814,36.79,75642.96,2.1,0.38643,0.00032,12.49259]
[1776699648823,36.79,75642.96,2.1,0.38643,0.00032,12.49259]
[1776699648836,36.79,75642.96,2.1,0.38643,0.00032,12.49259]
[1776699648915,36.79,75647.64,2.1,0.38792,0.00032,12.50729]
[1776699650178,36.79,75651.57,2.1,0.38917,0.00032,12.51949]
[1776699651903,36.79,75651.57,2.1,0.38917,0.00032,12.51949]
[1776699652161,36.79,75651.57,2.1,0.38917,0.00032,12.51949]
[1776699652182,36.78,75660.3,2.1,0.39195,0.00032,12.54615]
[1776699652393,36.78,75660.3,2.1,0.39195,0.00032,12.54615]
[1776699652557,36.78,75660.3,2.1,0.39195,0.00032,12.54615]
[1776699653180,36.78,75682.02,2.1,0.39891,0.00032,12.61004]
[1776699653763,36.78,75682.02,2.1,0.39891,0.00032,12.61001]
[1776699654647,36.78,75682.02,2.1,0.39891,0.00032,12.61001]
[1776699654663,36.78,75682.02,2.1,0.39891,0.00032,12.61001]
[1776699655087,36.78,75682.43,2.1,0.39904,0.00032,12.61116]
[1776699657131,36.78,75687.25,2.1,0.40058,0.00032,12.6248]
[1776699657401,36.78,75687.25,2.1,0.40058,0.00032,12.6248]
[1776699657489,36.78,75687.25,2.1,0.40058,0.00032,12.6248]
[1776699659147,36.78,75684.81,2.1,0.3998,0.00032,12.6179]
[1776699659200,36.78,75684.81,2.1,0.3998,0.00032,12.6179]
[1776699659758,36.78,75684.81,2.1,0.39979,0.00032,12.61788]
[1776699659809,36.78,75676.7,2.1,0.39718,0.00032,12.59458]
[1776699664844,36.77,75675.5,2.1,0.39678,0.00032,12.59098]
[1776699666150,36.77,75680.23,2.1,0.3983,0.00032,12.60462]
[1776699668238,36.77,75681.35,2.1,0.39865,0.00032,12.60779]
[1776699669155,36.77,75681.35,2.1,0.39865,0.00032,12.60779]
[1776699669212,36.77,75681.35,2.1,0.39865,0.00032,12.60779]
[1776699669149,36.77,75694.06,2.1,0.40274,0.00032,12.6435]
[1776699670888,36.77,75695.96,2.1,0.40335,0.00032,12.64868]
[1776699671896,36.77,75702.32,2.1,0.4054,0.00032,12.66595]
[1776699672624,36.77,75702.32,2.1,0.4054,0.00032,12.66595]
[1776699672630,36.77,75702.32,2.1,0.4054,0.00032,12.66595]
[1776699672902,36.77,75701.39,2.1,0.4051,0.00032,12.66343]
[1776699676217,36.76,75710.97,2.1,0.40818,0.00032,12.68885]
[1776699677193,36.76,75710.97,2.1,0.40818,0.00032,12.68885]
[1776699677048,36.76,75698.17,2.1,0.40405,0.00032,12.65462]
[1776699677247,36.76,75698.17,2.1,0.40405,0.00032,12.65462]
[1776699677307,36.76,75698.17,2.1,0.40405,0.00032,12.65462]
[1776699677335,36.76,75698.17,2.1,0.40405,0.00032,12.65462]
[1776699677513,36.76,75698.17,2.1,0.40405,0.00032,12.65462]
[1776699677952,36.76,75698.17,2.1,0.40404,0.00032,12.6546]
[1776699679188,36.76,75687.22,2.1,0.40051,0.00032,12.62422]
[1776699681981,36.76,75690.37,2.1,0.40152,0.00032,12.633]
[1776699682545,36.76,75690.37,2.1,0.40152,0.00032,12.633]
[1776699682589,36.76,75690.37,2.1,0.40152,0.00032,12.633]
[1776699684851,36.76,75686.43,2.1,0.40025,0.00032,12.6219]
[1776699685314,36.75,75686.43,2.1,0.40025,0.00032,12.62189]
[1776699685619,36.75,75686.43,2.1,0.40025,0.00032,12.62189]
[1776699686006,36.75,75685.8,2.1,0.40004,0.00032,12.62009]
[1776699687179,36.75,75681.49,2.1,0.39865,0.00032,12.6078]
[1776699689026,36.75,75676.22,2.1,0.39695,0.00032,12.59253]
[1776699694062,36.74,75678.11,2.1,0.39748,0.00032,12.59093]
[1776699695834,36.74,75675.64,2.1,0.39668,0.00032,12.58372]
[1776699695871,36.74,75675.64,2.1,0.39668,0.00032,12.58372]
[1776699696201,36.74,75675.64,2.1,0.39668,0.00032,12.58372]
[1776699696076,36.74,75665.42,2.1,0.3934,0.00032,12.55348]
[1776699698744,36.74,75665.49,2.1,0.39342,0.00032,12.55365]
[1776699698939,36.74,75665.49,2.1,0.39342,0.00032,12.55365]
[1776699699131,36.74,75665.49,2.1,0.39342,0.00032,12.55365]
[1776699699172,36.74,75688.33,2.1,0.40076,0.00032,12.61997]
[1776699699950,36.74,75688.33,2.1,0.40076,0.00032,12.61997]
[1776699700026,36.74,75688.33,2.1,0.40076,0.00032,12.61997]
[1776699700127,36.74,75693.44,2.1,0.4024,0.00032,12.63421]
[1776699701112,36.74,75693.44,2.1,0.4024,0.00032,12.63419]
[1776699702546,36.73,75694.08,2.1,0.4026,0.00032,12.63593]
[1776699704313,36.73,75693.49,2.1,0.4024,0.00032,12.63423]
[1776699704428,36.73,75693.49,2.1,0.4024,0.00032,12.63423]
[1776699707227,36.73,75698.05,2.1,0.40387,0.00032,12.64669]
[1776699709237,36.72,75697.07,2.1,0.40354,0.00032,12.64391]
[1776699709275,36.72,75675.31,2.1,0.39652,0.00032,12.58225]
[1776699709792,36.72,75675.31,2.1,0.39652,0.00032,12.58225]
[1776699710176,36.72,75675.31,2.1,0.39651,0.00032,12.5822]
[1776699711199,36.72,75671.93,2.1,0.39542,0.00032,12.57225]
[1776699714203,36.71,75677.08,2.1,0.39707,0.00032,12.58725]
[1776699717224,36.71,75670.54,2.1,0.39496,0.00032,12.56798]
[1776699717958,36.71,75670.54,2.1,0.39496,0.00032,12.56798]
[1776699718029,36.71,75670.54,2.1,0.39496,0.00032,12.56798]
[1776699721984,36.71,75669.78,2.1,0.3947,0.00032,12.56565]
[1776699722287,36.71,75669.78,2.1,0.3947,0.00032,12.56565]
[1776699722492,36.71,75667.09,2.1,0.39384,0.00032,12.55762]
[1776699722541,36.71,75667.09,2.1,0.39384,0.00032,12.55762]
[1776699722946,36.71,75667.09,2.1,0.39384,0.00032,12.55762]
[1776699723269,36.71,75659.38,2.1,0.39136,0.00032,12.53432]
[1776699724225,36.71,75659.38,2.1,0.39136,0.00032,12.53432]
[1776699724247,36.71,75659.38,2.1,0.39136,0.00032,12.53432]
[1776699724274,36.71,75644.24,2.1,0.38651,0.00032,12.48719]
[1776699724309,36.71,75644.24,2.1,0.38651,0.00032,12.48719]
[1776699725279,36.71,75643.68,2.1,0.38634,0.00032,12.48542]
[1776699727222,36.71,75643.02,2.1,0.38612,0.00032,12.48331]
[1776699727234,36.71,75643.02,2.1,0.38612,0.00032,12.48331]
[1776699727276,36.71,75643.02,2.1,0.38612,0.00032,12.48331]
[1776699727299,36.71,75641.8,2.1,0.38573,0.00032,12.47941]
[1776699728301,36.71,75633.6,2.1,0.38312,0.00032,12.45297]
[1776699729385,36.71,75632.37,2.1,0.38272,0.00032,12.44895]
[1776699729460,36.71,75632.37,2.1,0.38272,0.00032,12.44895]
[1776699729467,36.71,75632.37,2.1,0.38272,0.00032,12.44895]
[1776699729528,36.71,75632.37,2.1,0.38272,0.00032,12.44895]
[1776699730439,36.71,75631.76,2.1,0.38253,0.00032,12.44695]
[1776699731886,36.71,75630.62,2.1,0.38217,0.00032,12.44321]
[1776699732179,36.71,75630.62,2.1,0.38217,0.00032,12.44321]
[1776699732198,36.71,75630.62,2.1,0.38217,0.00032,12.44321]
[1776699732201,36.71,75630.62,2.1,0.38217,0.00032,12.44321]
[1776699732259,36.71,75630.62,2.1,0.38217,0.00032,12.44321]
[1776699732330,36.71,75628.65,2.1,0.38154,0.00032,12.43674]
[1776699734343,36.7,75623.75,2.1,0.37998,0.00032,12.42047]
[1776699737796,36.7,75622.02,2.1,0.37942,0.00032,12.41467]
[1776699737910,36.7,75622.02,2.1,0.37942,0.00032,12.41467]
[1776699738371,36.7,75622.07,2.1,0.37944,0.00032,12.41483]
[1776699738636,36.7,75622.07,2.1,0.37944,0.00032,12.41483]
[1776699738748,36.7,75622.07,2.1,0.37944,0.00032,12.41483]
[1776699738849,36.7,75622.07,2.1,0.37944,0.00032,12.41483]
[1776699738919,36.7,75622.07,2.1,0.37944,0.00032,12.41483]
[1776699739378,36.7,75621.8,2.1,0.37935,0.00032,12.4139]
[1776699739970,36.7,75621.8,2.1,0.37935,0.00032,12.4139]
[1776699740226,36.7,75613.78,2.1,0.3768,0.00032,12.38679]
[1776699741275,36.7,75617.53,2.1,0.37799,0.00032,12.3995]
[1776699741964,36.7,75617.53,2.1,0.37799,0.00032,12.3995]
[1776699741970,36.7,75615.69,2.1,0.37741,0.00032,12.39325]
[1776699744215,36.7,75616.68,2.1,0.37772,0.00032,12.39658]
[1776699744244,36.7,75614.73,2.1,0.3771,0.00032,12.38995]
[1776699747511,36.7,75613.01,2.1,0.37655,0.00032,12.38404]
[1776699747661,36.7,75613.01,2.1,0.37655,0.00032,12.38404]
[1776699748058,36.7,75613.01,2.1,0.37655,0.00032,12.38404]
[1776699748086,36.7,75611.37,2.1,0.37603,0.00032,12.3784]
[1776699748813,36.7,75600.34,2.1,0.37253,0.00032,12.34008]
[1776699750111,36.7,75600.34,2.1,0.37253,0.00032,12.34008]
[1776699750137,36.7,75601.42,2.1,0.37287,0.00032,12.34386]
[1776699751472,36.7,75601.42,2.1,0.37287,0.00032,12.34386]
[1776699751541,36.7,75601.42,2.1,0.37287,0.00032,12.34386]
[1776699752091,36.7,75601.42,2.1,0.37287,0.00032,12.34386]
[1776699752156,36.7,75605.43,2.1,0.37408,0.00032,12.35087]
[1776699752911,36.7,75612.56,2.1,0.37634,0.00032,12.37546]
[1776699754321,36.7,75617.6,2.1,0.37794,0.00032,12.39262]
[1776699758179,36.7,75617.48,2.1,0.3779,0.00032,12.39218]
[1776699760179,36.7,75617.52,2.1,0.3779,0.00032,12.39227]
[1776699760280,36.7,75619.72,2.1,0.3786,0.00032,12.3997]
[1776699761001,36.7,75619.72,2.1,0.3786,0.00032,12.3997]
[1776699761327,36.7,75619.72,2.1,0.3786,0.00032,12.3997]
[1776699764696,36.7,75621.78,2.1,0.37926,0.00032,12.4066]
[1776699764725,36.7,75621.78,2.1,0.37926,0.00032,12.4066]
[1776699764745,36.7,75621.78,2.1,0.37926,0.00032,12.4066]
[1776699764919,36.7,75621.78,2.1,0.37926,0.00032,12.4066]
[1776699764953,36.7,75621.78,2.1,0.37926,0.00032,12.4066]
[1776699765023,36.7,75621.78,2.1,0.37926,0.00032,12.4066]
[1776699765179,36.7,75621.78,2.1,0.37926,0.00032,12.4066]
[1776699765229,36.7,75621.78,2.1,0.37926,0.00032,12.4066]
[1776699765384,36.69,75624.18,2.1,0.38002,0.00032,12.41462]
[1776699765701,36.69,75645.12,2.1,0.3867,0.00032,12.48269]
[1776699766712,36.69,75645.12,2.1,0.3867,0.00032,12.48269]
[1776699766912,36.69,75645.12,2.1,0.3867,0.00032,12.48269]
[1776699767057,36.69,75645.12,2.1,0.3867,0.00032,12.48269]
[1776699767194,36.69,75645.12,2.1,0.3867,0.00032,12.48269]
[1776699767234,36.7,75642.0,2.1,0.38571,0.00032,12.47281]
[1776699767927,36.7,75642.0,2.1,0.38571,0.00032,12.47281]
[1776699767955,36.7,75642.0,2.1,0.38571,0.00032,12.47281]
[1776699767976,36.7,75642.0,2.1,0.38571,0.00032,12.47281]
[1776699768371,36.7,75633.93,2.1,0.38313,0.00032,12.4468]
[1776699769299,36.7,75627.84,2.1,0.38119,0.00032,12.4268]
[1776699769590,36.7,75627.84,2.1,0.38119,0.00032,12.4268]
[1776699772420,36.7,75629.17,2.1,0.38161,0.00032,12.43119]
[1776699776133,36.7,75630.88,2.1,0.38216,0.00032,12.43682]
[1776699776193,36.7,75630.88,2.1,0.38216,0.00032,12.43682]
[1776699776353,36.7,75630.88,2.1,0.38216,0.00032,12.43682]
[1776699776438,36.7,75630.08,2.1,0.3819,0.00032,12.43419]
[1776699776702,36.7,75630.08,2.1,0.3819,0.00032,12.43419]
[1776699776997,36.7,75630.08,2.1,0.3819,0.00032,12.43419]
[1776699777346,36.7,75641.22,2.1,0.38546,0.00032,12.47032]
[1776699778254,36.7,75641.22,2.1,0.38546,0.00032,12.47032]
[1776699778298,36.7,75641.22,2.1,0.38546,0.00032,12.47032]
[1776699778326,36.7,75641.22,2.1,0.38546,0.00032,12.47032]
[1776699778333,36.7,75641.22,2.1,0.38546,0.00032,12.47032]
[1776699778385,36.7,75641.22,2.1,0.38546,0.00032,12.47032]
[1776699778355,36.7,75653.27,2.1,0.38932,0.00032,12.50834]
[1776699778967,36.7,75653.27,2.1,0.38932,0.00032,12.50834]
[1776699779009,36.7,75653.27,2.1,0.38932,0.00032,12.50834]
[1776699779242,36.7,75653.23,2.1,0.38931,0.00032,12.50822]
[1776699781007,36.7,75650.98,2.1,0.38859,0.00032,12.50121]
[1776699781441,36.7,75649.79,2.1,0.3882,0.00032,12.49749]
[1776699781470,36.7,75649.79,2.1,0.3882,0.00032,12.49749]
[1776699781956,36.7,75649.79,2.1,0.3882,0.00032,12.49749]
[1776699782067,36.7,75649.79,2.1,0.3882,0.00032,12.49749]
[1776699782146,36.7,75649.79,2.1,0.3882,0.00032,12.49749]
[1776699782178,36.7,75649.79,2.1,0.3882,0.00032,12.49749]
[1776699782190,36.7,75649.79,2.1,0.3882,0.00032,12.49749]
[1776699782207,36.7,75649.79,2.1,0.3882,0.00032,12.49749]
[1776699782383,36.7,75649.65,2.1,0.38816,0.00032,12.49705]
[1776699783043,36.7,75640.36,2.1,0.38519,0.00032,12.46761]
[1776699785715,36.7,75643.9,2.1,0.38632,0.00032,12.47894]
[1776699786585,36.7,75643.9,2.1,0.38632,0.00032,12.47894]
[1776699787339,36.7,75642.82,2.1,0.38598,0.00032,12.47552]
[1776699788887,36.7,75632.51,2.1,0.38269,0.00032,12.44227]
[1776699789704,36.7,75632.51,2.1,0.38269,0.00032,12.44227]
[1776699789827,36.7,75632.51,2.1,0.38269,0.00032,12.44227]
[1776699789919,36.7,75630.24,2.1,0.38197,0.00032,12.43484]
[1776699790881,36.7,75630.24,2.1,0.38197,0.00032,12.43484]
[1776699790921,36.7,75630.24,2.1,0.38197,0.00032,12.43484]
[1776699792374,36.7,75627.76,2.1,0.38118,0.00032,12.42667]
[1776699792174,36.7,75623.12,2.1,0.3797,0.00032,12.41125]
[1776699792940,36.7,75623.12,2.1,0.3797,0.00032,12.41125]
[1776699792995,36.7,75616.26,2.1,0.37752,0.00032,12.38815]
[1776699793539,36.7,75616.26,2.1,0.37752,0.00032,12.38815]
[1776699793550,36.7,75616.26,2.1,0.37752,0.00032,12.38815]
[1776699793556,36.7,75616.26,2.1,0.37752,0.00032,12.38815]
[1776699793597,36.7,75616.26,2.1,0.37752,0.00032,12.38815]
[1776699794307,36.7,75616.06,2.1,0.37745,0.00032,12.38746]
[1776699796587,36.7,75615.2,2.1,0.37718,0.00032,12.38453]
[1776699796651,36.7,75615.2,2.1,0.37718,0.00032,12.38453]
[1776699797414,36.7,75615.2,2.1,0.37718,0.00032,12.38453]
[1776699796814,36.7,75616.7,2.1,0.37766,0.00032,12.38962]
[1776699798734,36.7,75617.75,2.1,0.37799,0.00032,12.39316]
[1776699800777,36.7,75617.1,2.1,0.37779,0.00032,12.39101]
[1776699800785,36.7,75617.1,2.1,0.37779,0.00032,12.39101]
[1776699800791,36.7,75617.1,2.1,0.37779,0.00032,12.39101]
[1776699800871,36.7,75617.1,2.1,0.37779,0.00032,12.39101]
[1776699800973,36.7,75615.14,2.1,0.37717,0.00032,12.38438]
[1776699801860,36.7,75609.1,2.1,0.37525,0.00032,12.3637]
[1776699803801,36.7,75609.47,2.1,0.37537,0.00032,12.36496]
[1776699803814,36.7,75609.47,2.1,0.37537,0.00032,12.36496]
[1776699803895,36.7,75609.47,2.1,0.37537,0.00032,12.36496]
[1776699803903,36.7,75609.47,2.1,0.37537,0.00032,12.36496]
[1776699803948,36.7,75609.47,2.1,0.37537,0.00032,12.36496]
[1776699804330,36.7,75616.44,2.1,0.37758,0.00032,12.3888]
[1776699804791,36.7,75616.44,2.1,0.37758,0.00032,12.3888]
[1776699805050,36.7,75616.44,2.1,0.37758,0.00032,12.3888]
[1776699805308,36.7,75621.24,2.1,0.3791,0.00032,12.40499]
[1776699806059,36.7,75621.24,2.1,0.3791,0.00032,12.40499]
[1776699806107,36.7,75621.24,2.1,0.3791,0.00032,12.40499]
[1776699806258,36.7,75621.24,2.1,0.3791,0.00032,12.40499]
[1776699806321,36.7,75621.24,2.1,0.3791,0.00032,12.40499]
[1776699806423,36.7,75624.87,2.1,0.38026,0.00032,12.41712]
[1776699806933,36.7,75624.87,2.1,0.38026,0.00032,12.41712]
[1776699807406,36.7,75624.87,2.1,0.38026,0.00032,12.41712]
[1776699807097,36.7,75632.93,2.1,0.38283,0.00032,12.44367]
[1776699807831,36.7,75632.93,2.1,0.38283,0.00032,12.44367]
[1776699807844,36.7,75632.93,2.1,0.38283,0.00032,12.44367]
[1776699807965,36.7,75632.93,2.1,0.38283,0.00032,12.44367]
[1776699808063,36.7,75638.63,2.1,0.38465,0.00032,12.46216]
[1776699808965,36.7,75644.25,2.1,0.38645,0.00032,12.48015]
[1776699810040,36.7,75644.25,2.1,0.38645,0.00032,12.48015]
[1776699810262,36.7,75638.77,2.1,0.3847,0.00032,12.46266]
[1776699811341,36.7,75634.45,2.1,0.38326,0.00032,12.44173]
[1776699812917,36.7,75637.71,2.1,0.3843,0.00032,12.45228]
[1776699817022,36.7,75633.31,2.1,0.38289,0.00032,12.43801]
[1776699817490,36.7,75633.31,2.1,0.38289,0.00032,12.43801]
[1776699817599,36.7,75633.31,2.1,0.38289,0.00032,12.43801]
[1776699817866,36.7,75633.31,2.1,0.38289,0.00032,12.43801]
[1776699817934,36.7,75633.31,2.1,0.38289,0.00032,12.43801]
[1776699819969,36.7,75638.08,2.1,0.38442,0.00032,12.45348]
[1776699821400,36.7,75638.08,2.1,0.38442,0.00032,12.45348]
[1776699821417,36.7,75638.08,2.1,0.38442,0.00032,12.45348]
[1776699821497,36.7,75637.62,2.1,0.38427,0.00032,12.45202]
[1776699821981,36.7,75637.62,2.1,0.38427,0.00032,12.45202]
[1776699823387,36.7,75637.62,2.1,0.38427,0.00032,12.45202]
[1776699822987,36.7,75643.91,2.1,0.38628,0.00032,12.47217]
[1776699823994,36.7,75647.72,2.1,0.3875,0.00032,12.48421]
[1776699824978,36.7,75647.72,2.1,0.3875,0.00032,12.48421]
[1776699825046,36.7,75647.72,2.1,0.3875,0.00032,12.48421]
[1776699825100,36.7,75647.72,2.1,0.3875,0.00032,12.48421]
[1776699825135,36.7,75647.72,2.1,0.3875,0.00032,12.48421]
[1776699825201,36.7,75646.3,2.1,0.38704,0.00032,12.47972]
[1776699827247,36.7,75641.12,2.1,0.38538,0.00032,12.46322]
[1776699828588,36.7,75641.12,2.1,0.38538,0.00032,12.46321]
[1776699829053,36.7,75641.12,2.1,0.38538,0.00032,12.46321]
[1776699829075,36.7,75641.12,2.1,0.38538,0.00032,12.46321]
[1776699829116,36.7,75641.12,2.1,0.38538,0.00032,12.46321]
[1776699829137,36.7,75635.97,2.1,0.38374,0.00032,12.44662]
[1776699830437,36.7,75635.97,2.1,0.38374,0.00032,12.44662]
[1776699831092,36.7,75635.97,2.1,0.38374,0.00032,12.44662]
[1776699831368,36.7,75632.35,2.1,0.38258,0.00032,12.43482]
[1776699832848,36.7,75632.35,2.1,0.38258,0.00032,12.43481]
[1776699832885,36.7,75632.35,2.1,0.38258,0.00032,12.43481]
[1776699832970,36.7,75632.35,2.1,0.38258,0.00032,12.43481]
[1776699832973,36.7,75632.35,2.1,0.38258,0.00032,12.43481]
[1776699833408,36.7,75636.41,2.1,0.38388,0.00032,12.44802]
[1776699833628,36.7,75636.41,2.1,0.38388,0.00032,12.44802]
[1776699834037,36.7,75636.41,2.1,0.38388,0.00032,12.44802]
[1776699834070,36.7,75640.23,2.1,0.3851,0.00032,12.46032]
[1776699835995,36.7,75640.23,2.1,0.3851,0.00032,12.46034]
[1776699836097,36.7,75641.35,2.1,0.38545,0.00032,12.46392]
[1776699836781,36.7,75641.35,2.1,0.38545,0.00032,12.46392]
[1776699836987,36.7,75641.35,2.1,0.38545,0.00032,12.46392]
[1776699837067,36.7,75641.35,2.1,0.38545,0.00032,12.46392]
[1776699837136,36.7,75641.35,2.1,0.38545,0.00032,12.46392]
[1776699837152,36.7,75641.35,2.1,0.38545,0.00032,12.46392]
[1776699837237,36.7,75644.17,2.1,0.38636,0.00032,12.47291]
[1776699838364,36.7,75647.73,2.1,0.38749,0.00032,12.48416]
[1776699839197,36.7,75647.73,2.1,0.38749,0.00032,12.48416]
[1776699839205,36.7,75647.59,2.1,0.38745,0.00032,12.48368]
[1776699840686,36.7,75647.59,2.1,0.38745,0.00032,12.48368]
[1776699840697,36.7,75647.59,2.1,0.38745,0.00032,12.48368]
[1776699840772,36.7,75647.59,2.1,0.38745,0.00032,12.48368]
[1776699840852,36.7,75647.59,2.1,0.38745,0.00032,12.48368]
[1776699840916,36.7,75647.59,2.1,0.38745,0.00032,12.48368]
[1776699841062,36.7,75647.59,2.1,0.38745,0.00032,12.48368]
[1776699841117,36.7,75647.14,2.1,0.3873,0.00032,12.48229]
[1776699842122,36.7,75636.65,2.1,0.38395,0.00032,12.4488]
[1776699843129,36.7,75636.65,2.1,0.38395,0.00032,12.4488]
[1776699843472,36.7,75636.65,2.1,0.38395,0.00032,12.4488]
[1776699843497,36.7,75636.65,2.1,0.38395,0.00032,12.4488]
[1776699843151,36.7,75630.94,2.1,0.38213,0.00032,12.43019]
[1776699843564,36.7,75630.94,2.1,0.38213,0.00032,12.43019]
[1776699843878,36.7,75630.94,2.1,0.38213,0.00032,12.43019]
[1776699844047,36.7,75630.94,2.1,0.38213,0.00032,12.43019]
[1776699844323,36.7,75621.08,2.1,0.37899,0.00032,12.39748]
[1776699845241,36.7,75621.08,2.1,0.37899,0.00032,12.39748]
[1776699845343,36.7,75617.71,2.1,0.37792,0.00032,12.38611]
[1776699846377,36.7,75617.71,2.1,0.37792,0.00032,12.38611]
[1776699846496,36.7,75617.97,2.1,0.378,0.00032,12.38699]
[1776699846661,36.7,75617.97,2.1,0.378,0.00032,12.38699]
[1776699846749,36.7,75617.97,2.1,0.378,0.00032,12.38699]
[1776699846969,36.7,75617.97,2.1,0.378,0.00032,12.38699]
[1776699847458,36.7,75604.13,2.1,0.37361,0.00032,12.33941]
[1776699848483,36.7,75604.13,2.1,0.37361,0.00032,12.33941]
[1776699848492,36.7,75604.13,2.1,0.37361,0.00032,12.33941]
[1776699848571,36.7,75605.65,2.1,0.37409,0.00032,12.3447]
[1776699849324,36.7,75605.65,2.1,0.37409,0.00032,12.3447]
[1776699849475,36.7,75606.17,2.1,0.37425,0.00032,12.3465]
[1776699851467,36.7,75606.07,2.1,0.37422,0.00032,12.34613]
[1776699852087,36.7,75606.35,2.1,0.37431,0.00032,12.34708]
[1776699852205,36.7,75606.21,2.1,0.37426,0.00032,12.34658]
[1776699853286,36.7,75611.63,2.1,0.37598,0.00032,12.36528]
[1776699854114,36.7,75611.63,2.1,0.37598,0.00032,12.36528]
[1776699854143,36.7,75611.63,2.1,0.37598,0.00032,12.36528]
[1776699854446,36.7,75605.28,2.1,0.37396,0.00032,12.34332]
[1776699855384,36.7,75605.28,2.1,0.37396,0.00032,12.34332]
[1776699855407,36.7,75601.05,2.1,0.37262,0.00032,12.32851]
[1776699858174,36.7,75602.92,2.1,0.37321,0.00032,12.33505]
[1776699858214,36.7,75602.92,2.1,0.37321,0.00032,12.33505]
[1776699858240,36.7,75602.92,2.1,0.37321,0.00032,12.33505]
[1776699858520,36.7,75598.0,2.1,0.37165,0.00032,12.31772]
[1776699860276,36.7,75589.64,2.1,0.36901,0.00032,12.28785]
[1776699861290,36.7,75589.64,2.1,0.36901,0.00032,12.28785]
[1776699861393,36.7,75589.31,2.1,0.3689,0.00032,12.28664]
[1776699861689,36.7,75589.31,2.1,0.3689,0.00032,12.28664]
[1776699861760,36.7,75589.31,2.1,0.3689,0.00032,12.28664]
[1776699866310,36.69,75593.09,2.1,0.37009,0.00032,12.30019]
[1776699867994,36.69,75592.62,2.1,0.36994,0.00032,12.29849]
[1776699868075,36.69,75592.62,2.1,0.36994,0.00032,12.29849]
[1776699868601,36.69,75590.86,2.1,0.36939,0.00032,12.29218]
[1776699869670,36.69,75588.33,2.1,0.36859,0.00032,12.28306]
[1776699870338,36.69,75580.84,2.1,0.36623,0.00031,12.25578]
[1776699870933,36.69,75580.84,2.1,0.36623,0.00031,12.25578]
[1776699871347,36.69,75574.01,2.1,0.36398,0.00031,12.22318]
[1776699873688,36.68,75573.54,2.1,0.36381,0.00031,12.22117]
[1776699874368,36.68,75574.54,2.1,0.36412,0.00031,12.22482]
[1776699879401,36.66,75573.67,2.1,0.36379,0.00031,12.221]
[1776699883074,36.66,75575.73,2.1,0.36443,0.00031,12.22858]
[1776699883091,36.66,75575.73,2.1,0.36443,0.00031,12.22858]
[1776699883098,36.66,75575.73,2.1,0.36443,0.00031,12.22858]
[1776699883118,36.66,75575.73,2.1,0.36443,0.00031,12.22858]
[1776699883429,36.66,75572.2,2.1,0.36332,0.00031,12.21535]
[1776699885455,36.66,75571.32,2.1,0.36304,0.00031,12.21207]
[1776699885523,36.66,75571.32,2.1,0.36304,0.00031,12.21207]
[1776699885535,36.66,75571.32,2.1,0.36304,0.00031,12.21207]
[1776699885536,36.66,75573.49,2.1,0.36373,0.00031,12.22022]
[1776699886974,36.66,75573.49,2.1,0.36373,0.00031,12.22027]
[1776699886984,36.66,75573.49,2.1,0.36373,0.00031,12.22027]
[1776699886991,36.66,75573.49,2.1,0.36373,0.00031,12.22027]
[1776699887031,36.66,75573.49,2.1,0.36373,0.00031,12.22027]
[1776699887456,36.66,75574.88,2.1,0.36417,0.00031,12.22544]
[1776699889471,36.66,75571.43,2.1,0.36308,0.00031,12.21258]
[1776699894507,36.67,75570.95,2.1,0.36294,0.00031,12.21087]
[1776699897333,36.67,75568.95,2.1,0.36232,0.00031,12.20346]
[1776699897379,36.67,75568.95,2.1,0.36232,0.00031,12.20346]
[1776699897528,36.67,75570.83,2.1,0.36292,0.00031,12.21062]
[1776699898207,36.67,75570.83,2.1,0.36292,0.00031,12.21062]
[1776699898245,36.67,75570.83,2.1,0.36292,0.00031,12.21062]
[1776699898536,36.67,75570.92,2.1,0.36295,0.00031,12.21097]
[1776699899248,36.67,75570.92,2.1,0.36295,0.00031,12.21097]
[1776699899307,36.67,75570.92,2.1,0.36295,0.00031,12.21097]
[1776699899320,36.67,75570.92,2.1,0.36295,0.00031,12.21097]
[1776699899542,36.67,75571.21,2.1,0.36304,0.00031,12.21206]
[1776699901556,36.67,75582.65,2.1,0.36664,0.00032,12.2544]
[1776699902505,36.67,75582.65,2.1,0.36664,0.00032,12.2544]
[1776699902588,36.67,75581.29,2.1,0.36621,0.00032,12.24942]
[1776699903571,36.67,75575.78,2.1,0.36448,0.00031,12.22906]
[1776699904096,36.67,75575.78,2.1,0.36448,0.00031,12.22906]
[1776699904578,36.67,75569.33,2.1,0.36245,0.00031,12.20495]
[1776699904839,36.67,75569.33,2.1,0.36245,0.00031,12.20495]
[1776699904902,36.67,75569.33,2.1,0.36245,0.00031,12.20495]
[1776699905030,36.67,75557.87,2.1,0.35884,0.00031,12.16122]
[1776699906078,36.67,75557.87,2.1,0.35884,0.00031,12.16122]
[1776699906520,36.66,75556.91,2.1,0.35853,0.00031,12.15737]
[1776699906911,36.66,75556.91,2.1,0.35853,0.00031,12.15737]
[1776699906934,36.66,75552.61,2.1,0.35718,0.00031,12.14073]
[1776699908353,36.66,75552.61,2.1,0.35718,0.00031,12.14073]
[1776699908456,36.66,75552.61,2.1,0.35718,0.00031,12.14073]
[1776699908554,36.66,75557.66,2.1,0.35875,0.00031,12.16012]
[1776699912011,36.66,75566.41,2.1,0.36149,0.00031,12.19352]
[1776699913770,36.66,75566.41,2.1,0.36149,0.00031,12.19352]
[1776699913778,36.66,75566.41,2.1,0.36149,0.00031,12.19352]
[1776699913787,36.66,75566.41,2.1,0.36149,0.00031,12.19352]
[1776699913843,36.66,75566.41,2.1,0.36149,0.00031,12.19352]
[1776699914068,36.66,75566.41,2.1,0.36149,0.00031,12.19352]
[1776699914183,36.66,75565.36,2.1,0.36116,0.00031,12.18952]
[1776699914632,36.66,75565.36,2.1,0.36116,0.00031,12.18952]
[1776699916290,36.66,75566.51,2.1,0.36152,0.00031,12.19387]
[1776699916530,36.66,75566.51,2.1,0.36152,0.00031,12.19387]
[1776699916541,36.66,75566.51,2.1,0.36152,0.00031,12.19387]
[1776699916544,36.66,75566.51,2.1,0.36152,0.00031,12.19387]
[1776699916579,36.66,75567.39,2.1,0.36179,0.00031,12.1971]
[1776699921619,36.65,75567.97,2.1,0.36196,0.00031,12.1991]
[1776699922384,36.65,75567.97,2.1,0.36196,0.00031,12.1991]
[1776699922445,36.65,75567.97,2.1,0.36196,0.00031,12.1991]
[1776699922611,36.65,75567.61,2.1,0.36184,0.00031,12.1977]
[1776699922750,36.65,75567.61,2.1,0.36184,0.00031,12.1977]
[1776699923514,36.65,75574.66,2.1,0.36405,0.00031,12.22409]
[1776699924360,36.65,75574.66,2.1,0.36405,0.00031,12.22409]
[1776699924450,36.65,75574.66,2.1,0.36405,0.00031,12.22409]
[1776699924541,36.65,75580.47,2.1,0.36588,0.00032,12.2456]
[1776699926527,36.65,75580.47,2.1,0.36588,0.00032,12.2456]
[1776699926563,36.65,75580.47,2.1,0.36588,0.00032,12.2456]
[1776699926542,36.65,75566.47,2.1,0.36148,0.00031,12.19333]
[1776699926626,36.65,75566.47,2.1,0.36148,0.00031,12.19333]
[1776699927490,36.65,75573.35,2.1,0.36364,0.00031,12.21919]
[1776699927924,36.65,75581.14,2.1,0.36609,0.00032,12.24805]
[1776699929845,36.65,75581.14,2.1,0.36609,0.00032,12.24807]
[1776699929993,36.65,75581.14,2.1,0.36609,0.00032,12.24807]
[1776699930018,36.65,75581.14,2.1,0.36609,0.00032,12.24807]
[1776699930024,36.65,75581.14,2.1,0.36609,0.00032,12.24807]
[1776699930028,36.65,75571.9,2.1,0.36318,0.00031,12.21376]
[1776699930821,36.65,75564.36,2.1,0.36081,0.00031,12.1853]
[1776699932378,36.65,75564.36,2.1,0.36081,0.00031,12.1853]
[1776699932412,36.65,75562.93,2.1,0.36029,0.00031,12.17274]
[1776699933730,36.65,75563.47,2.1,0.36046,0.00031,12.17479]
[1776699933764,36.65,75563.47,2.1,0.36046,0.00031,12.17479]
[1776699933810,36.65,75563.47,2.1,0.36046,0.00031,12.17479]
[1776699934448,36.65,75563.47,2.1,0.36046,0.00031,12.17479]
[1776699934490,36.65,75563.47,2.1,0.36046,0.00031,12.17479]
[1776699934552,36.65,75563.47,2.1,0.36046,0.00031,12.17479]
[1776699934520,36.65,75560.92,2.1,0.35966,0.00031,12.16504]
[1776699935439,36.65,75560.92,2.1,0.35966,0.00031,12.16504]
[1776699935528,36.65,75560.92,2.1,0.35966,0.00031,12.16504]
[1776699936086,36.65,75566.75,2.1,0.36148,0.00031,12.1872]
[1776699939368,36.65,75564.44,2.1,0.36076,0.00031,12.17842]
[1776699939388,36.65,75564.44,2.1,0.36076,0.00031,12.17842]
[1776699939428,36.65,75564.44,2.1,0.36076,0.00031,12.17842]
[1776699939569,36.65,75565.34,2.1,0.36104,0.00031,12.18183]
[1776699940386,36.65,75565.34,2.1,0.36104,0.00031,12.18183]
[1776699940394,36.65,75565.34,2.1,0.36104,0.00031,12.18183]
[1776699940470,36.65,75560.33,2.1,0.35946,0.00031,12.16271]
[1776699942480,36.65,75556.99,2.1,0.35841,0.00031,12.1498]
[1776699944901,36.64,75556.54,2.1,0.35824,0.00031,12.14773]
[1776699944953,36.64,75556.54,2.1,0.35824,0.00031,12.14773]
[1776699945224,36.64,75556.54,2.1,0.35824,0.00031,12.14773]
[1776699945309,36.64,75556.54,2.1,0.35824,0.00031,12.14773]
[1776699947928,36.63,75558.58,2.1,0.35887,0.00031,12.1554]
[1776699947942,36.63,75558.58,2.1,0.35887,0.00031,12.1554]
[1776699948004,36.63,75558.58,2.1,0.35887,0.00031,12.1554]
[1776699948638,36.63,75562.43,2.1,0.36007,0.00031,12.17015]
[1776699949046,36.63,75562.43,2.1,0.36007,0.00031,12.17015]
[1776699949255,36.63,75562.43,2.1,0.36007,0.00031,12.17015]
[1776699949264,36.63,75562.43,2.1,0.36007,0.00031,12.17015]
[1776699949333,36.63,75562.43,2.1,0.36007,0.00031,12.17015]
[1776699949434,36.63,75572.91,2.1,0.36336,0.00031,12.20975]
[1776699950092,36.63,75572.91,2.1,0.36336,0.00031,12.20975]
[1776699950109,36.63,75572.91,2.1,0.36336,0.00031,12.20975]
[1776699950166,36.63,75576.06,2.1,0.36436,0.00032,12.22151]
[1776699952070,36.63,75585.49,2.1,0.36733,0.00032,12.25621]
[1776699953240,36.63,75585.49,2.1,0.36733,0.00032,12.25621]
[1776699953254,36.63,75585.49,2.1,0.36733,0.00032,12.25621]
[1776699953325,36.63,75585.49,2.1,0.36733,0.00032,12.25621]
[1776699953433,36.63,75585.07,2.1,0.3672,0.00032,12.25464]
[1776699955225,36.63,75585.07,2.1,0.36719,0.00032,12.2546]
[1776699955295,36.63,75585.07,2.1,0.36719,0.00032,12.2546]
[1776699955396,36.63,75594.37,2.1,0.37014,0.00032,12.28823]
[1776699955828,36.63,75594.37,2.1,0.37014,0.00032,12.28823]
[1776699955889,36.63,75594.37,2.1,0.37014,0.00032,12.28823]
[1776699956658,36.63,75587.1,2.1,0.36783,0.00032,12.26199]
[1776699956668,36.63,75587.1,2.1,0.36783,0.00032,12.26199]
[1776699956740,36.63,75587.1,2.1,0.36783,0.00032,12.26199]
[1776699956785,36.63,75587.1,2.1,0.36783,0.00032,12.26199]
[1776699956818,36.63,75587.1,2.1,0.36783,0.00032,12.26199]
[1776699956967,36.63,75587.1,2.1,0.36783,0.00032,12.26198]
[1776699958278,36.63,75587.1,2.1,0.36783,0.00032,12.26198]
[1776699958358,36.63,75587.1,2.1,0.36783,0.00032,12.26198]
[1776699958556,36.63,75578.0,2.1,0.36496,0.00032,12.22856]
[1776699962210,36.63,75578.3,2.1,0.36505,0.00032,12.22964]
[1776699962312,36.63,75578.44,2.1,0.36509,0.00032,12.23014]
[1776699962676,36.63,75578.44,2.1,0.36509,0.00032,12.23014]
[1776699963515,36.63,75578.44,2.1,0.36509,0.00032,12.23014]
[1776699963522,36.63,75578.44,2.1,0.36509,0.00032,12.23014]
[1776699963550,36.63,75578.44,2.1,0.36509,0.00032,12.23014]
[1776699963555,36.63,75578.44,2.1,0.36509,0.00032,12.23014]
[1776699963582,36.63,75578.27,2.1,0.36504,0.00032,12.22948]
[1776699964077,36.63,75578.27,2.1,0.36504,0.00032,12.22948]
[1776699964129,36.63,75578.27,2.1,0.36504,0.00032,12.22948]
[1776699964149,36.63,75578.27,2.1,0.36504,0.00032,12.22948]
[1776699964524,36.63,75578.27,2.1,0.36504,0.00032,12.22948]
[1776699964610,36.63,75578.27,2.1,0.36504,0.00032,12.22948]
[1776699964611,36.63,75575.29,2.1,0.36409,0.00032,12.21839]
[1776699965604,36.63,75560.72,2.1,0.35951,0.00031,12.16329]
[1776699966608,36.62,75554.47,2.1,0.35754,0.00031,12.1391]
[1776699966890,36.62,75554.47,2.1,0.35754,0.00031,12.1391]
[1776699966948,36.62,75554.47,2.1,0.35754,0.00031,12.13906]
[1776699969361,36.62,75554.42,2.1,0.35751,0.00031,12.13868]
[1776699969464,36.62,75554.42,2.1,0.35751,0.00031,12.13868]
[1776699969506,36.62,75554.42,2.1,0.35751,0.00031,12.13868]
[1776699969607,36.62,75556.47,2.1,0.35813,0.00031,12.14643]
[1776699971066,36.61,75546.08,2.1,0.35485,0.00031,12.10545]
[1776699972060,36.61,75546.08,2.1,0.35485,0.00031,12.10545]
[1776699972135,36.61,75546.08,2.1,0.35485,0.00031,12.10545]
[1776699972174,36.61,75546.08,2.1,0.35485,0.00031,12.10545]
[1776699972275,36.61,75546.37,2.1,0.35494,0.00031,12.1066]
[1776699973145,36.61,75557.12,2.1,0.35831,0.00031,12.14858]
[1776699974932,36.61,75556.74,2.1,0.35819,0.00031,12.14711]
[1776699975096,36.6,75555.42,2.1,0.35775,0.00031,12.14171]
[1776699976441,36.6,75555.42,2.1,0.35775,0.00031,12.14171]
[1776699976500,36.6,75555.42,2.1,0.35775,0.00031,12.14171]
[1776699976590,36.6,75552.0,2.1,0.35666,0.00031,12.12815]
[1776699978632,36.59,75552.0,2.1,0.35663,0.00031,12.12787]
[1776699978383,36.59,75547.94,2.1,0.35536,0.00031,12.11193]
[1776699978786,36.59,75547.94,2.1,0.35536,0.00031,12.11193]
[1776699978986,36.59,75547.94,2.1,0.35536,0.00031,12.11193]
[1776699979006,36.59,75547.94,2.1,0.35536,0.00031,12.11193]
[1776699979548,36.59,75560.35,2.1,0.35925,0.00031,12.16018]
[1776699980149,36.59,75560.35,2.1,0.35925,0.00031,12.16018]
[1776699980489,36.59,75560.35,2.1,0.35925,0.00031,12.16018]
[1776699980491,36.59,75571.72,2.1,0.36282,0.00032,12.20339]
[1776699981498,36.59,75571.72,2.1,0.36282,0.00032,12.20339]
[1776699981577,36.58,75580.16,2.1,0.36546,0.00032,12.23452]
[1776699983573,36.58,75580.1,2.1,0.36544,0.00032,12.23426]
[1776699984367,36.58,75580.1,2.1,0.36544,0.00032,12.23426]
[1776699984418,36.58,75580.1,2.1,0.36544,0.00032,12.23426]
[1776699984468,36.58,75580.1,2.1,0.36544,0.00032,12.23426]
[1776699984493,36.58,75580.1,2.1,0.36544,0.00032,12.23426]
[1776699984570,36.58,75581.07,2.1,0.36574,0.00032,12.23782]
[1776699985009,36.58,75581.07,2.1,0.36574,0.00032,12.23782]
[1776699985065,36.58,75581.07,2.1,0.36574,0.00032,12.23782]
[1776699985681,36.58,75583.53,2.1,0.36651,0.00032,12.24685]
[1776699985895,36.58,75583.53,2.1,0.36651,0.00032,12.24685]
[1776699985950,36.58,75583.53,2.1,0.36651,0.00032,12.24685]
[1776699986541,36.58,75583.53,2.1,0.36651,0.00032,12.24685]
[1776699986642,36.58,75574.21,2.1,0.36357,0.00032,12.21227]
[1776699986965,36.58,75574.21,2.1,0.36357,0.00032,12.21227]
[1776699987329,36.58,75574.21,2.1,0.36357,0.00032,12.21227]
[1776699987378,36.58,75574.21,2.1,0.36357,0.00032,12.21227]
[1776699987430,36.58,75573.9,2.1,0.36347,0.00032,12.21107]
[1776699988114,36.58,75573.9,2.1,0.36347,0.00032,12.21107]
[1776699988176,36.58,75573.9,2.1,0.36347,0.00032,12.21107]
[1776699988271,36.58,75575.01,2.1,0.36381,0.00032,12.21517]
[1776699988722,36.58,75575.01,2.1,0.36381,0.00032,12.21517]
[1776699988731,36.58,75575.01,2.1,0.36381,0.00032,12.21517]
[1776699988772,36.58,75575.01,2.1,0.36381,0.00032,12.21517]
[1776699989197,36.56,75575.01,2.1,0.36377,0.00032,12.21463]
[1776699990639,36.55,75566.8,2.1,0.36113,0.00032,12.1831]
[1776699990822,36.55,75566.8,2.1,0.36113,0.00032,12.1831]
[1776699990878,36.55,75566.8,2.1,0.36113,0.00032,12.1831]
[1776699990890,36.55,75566.8,2.1,0.36113,0.00032,12.1831]
[1776699991588,36.55,75566.8,2.1,0.36113,0.00032,12.1831]
[1776699991630,36.55,75566.8,2.1,0.36113,0.00032,12.1831]
[1776699991652,36.54,75566.69,2.1,0.36099,0.00032,12.17522]
[1776699991875,36.54,75566.69,2.1,0.36099,0.00032,12.17522]
[1776699991965,36.54,75566.69,2.1,0.36099,0.00032,12.17522]
[1776699992284,36.54,75566.69,2.1,0.36099,0.00032,12.17522]
[1776699992360,36.54,75566.69,2.1,0.36099,0.00032,12.17522]
[1776699992628,36.53,75562.2,2.1,0.35953,0.00031,12.15759]
[1776699992727,36.53,75562.2,2.1,0.35953,0.00031,12.15759]
[1776699993100,36.53,75562.2,2.1,0.35953,0.00031,12.15759]
[1776699993120,36.53,75562.2,2.1,0.35953,0.00031,12.15759]
[1776699993635,36.53,75562.2,2.1,0.35953,0.00031,12.15759]
[1776699993659,36.53,75562.2,2.1,0.35953,0.00031,12.15759]
[1776699993659,36.52,75570.96,2.1,0.36226,0.00032,12.19055]
[1776699993742,36.52,75570.96,2.1,0.36226,0.00032,12.19055]
[1776699994609,36.51,75568.16,2.1,0.36135,0.00032,12.17966]
[1776699996169,36.5,75566.92,2.1,0.36092,0.00032,12.17443]
[1776699996378,36.5,75566.92,2.1,0.36092,0.00032,12.17443]
[1776699996391,36.5,75566.92,2.1,0.36092,0.00032,12.17443]
[1776699996568,36.5,75572.94,2.1,0.36279,0.00032,12.19691]
[1776699997181,36.5,75572.94,2.1,0.36279,0.00032,12.19691]
[1776699997599,36.49,75579.39,2.1,0.3648,0.00032,12.22077]
[1776699997710,36.49,75579.39,2.1,0.3648,0.00032,12.22077]
[1776699997737,36.49,75579.39,2.1,0.3648,0.00032,12.22077]
[1776699997808,36.49,75579.39,2.1,0.3648,0.00032,12.22077]
[1776699998057,36.49,75579.39,2.1,0.3648,0.00032,12.22077]
[1776699998075,36.49,75579.39,2.1,0.3648,0.00032,12.22077]
[1776699998522,36.49,75590.72,2.1,0.36839,0.00032,12.26242]
[1776699998911,36.49,75590.72,2.1,0.36839,0.00032,12.26242]
[1776699999266,36.49,75590.72,2.1,0.36839,0.00032,12.26242]
[1776699999742,36.49,75590.72,2.1,0.36839,0.00032,12.26242]
[1776700000274,36.49,75594.13,2.1,0.36948,0.00032,12.27475]
[1776700001458,36.49,75606.46,2.1,0.3734,0.00032,12.31866]
[1776700004250,36.49,75606.3,2.1,0.37335,0.00032,12.31803]
[1776700004264,36.49,75606.3,2.1,0.37335,0.00032,12.31803]
[1776700004351,36.48,75605.91,2.1,0.37322,0.00032,12.31663]
[1776700005749,36.48,75604.62,2.1,0.3728,0.00032,12.31204]
[1776700005787,36.48,75604.62,2.1,0.3728,0.00032,12.31204]
[1776700006315,36.48,75604.62,2.1,0.3728,0.00032,12.31201]
[1776700011352,36.48,75605.21,2.1,0.37297,0.00032,12.31391]
[1776700011854,36.48,75605.21,2.1,0.37297,0.00032,12.31391]
[1776700011922,36.48,75605.21,2.1,0.37297,0.00032,12.31391]
[1776700017293,36.47,75605.67,2.1,0.3731,0.00032,12.31538]
[1776700017327,36.47,75605.67,2.1,0.3731,0.00032,12.31538]
[1776700017408,36.47,75605.67,2.1,0.3731,0.00032,12.31538]
[1776700017491,36.47,75605.67,2.1,0.3731,0.00032,12.31538]
[1776700017554,36.47,75600.46,2.1,0.37144,0.00032,12.29691]
[1776700018552,36.47,75593.11,2.1,0.3691,0.00032,12.2705]
[1776700019310,36.47,75593.11,2.1,0.3691,0.00032,12.2705]
[1776700019407,36.47,75593.11,2.1,0.3691,0.00032,12.27048]
[1776700021360,36.47,75590.33,2.1,0.36821,0.00032,12.26038]
[1776700021431,36.47,75595.74,2.1,0.36993,0.00032,12.27996]
[1776700022292,36.47,75595.74,2.1,0.36993,0.00032,12.27996]
[1776700022423,36.47,75595.74,2.1,0.36993,0.00032,12.27996]
[1776700022517,36.47,75595.74,2.1,0.36993,0.00032,12.27996]
[1776700022618,36.47,75606.29,2.1,0.3733,0.00032,12.31751]
[1776700024442,36.47,75604.22,2.1,0.37263,0.00032,12.31016]
[1776700025607,36.47,75600.63,2.1,0.37148,0.00032,12.2974]
[1776700029489,36.47,75602.04,2.1,0.37193,0.00032,12.30235]
[1776700029586,36.47,75604.09,2.1,0.37258,0.00032,12.30959]
[1776700029937,36.47,75604.09,2.1,0.37258,0.00032,12.30959]
[1776700031499,36.47,75604.09,2.1,0.37258,0.00032,12.30956]
[1776700031558,36.47,75603.98,2.1,0.37254,0.00032,12.30915]
[1776700032648,36.47,75603.98,2.1,0.37254,0.00032,12.30915]
[1776700032704,36.47,75603.98,2.1,0.37254,0.00032,12.30915]
[1776700032891,36.47,75606.04,2.1,0.37319,0.00032,12.31639]
[1776700033261,36.47,75606.04,2.1,0.37319,0.00032,12.31639]
[1776700033415,36.47,75606.04,2.1,0.37319,0.00032,12.31639]
[1776700033511,36.47,75606.04,2.1,0.37319,0.00032,12.31639]
[1776700033727,36.47,75625.44,2.1,0.3794,0.00032,12.38322]
[1776700034140,36.47,75625.44,2.1,0.3794,0.00032,12.38322]
[1776700034515,36.47,75625.44,2.1,0.3794,0.00032,12.38322]
[1776700035724,36.47,75628.57,2.1,0.38043,0.00032,12.39396]
[1776700040391,36.48,75630.37,2.1,0.38102,0.00032,12.4001]
[1776700040490,36.48,75630.37,2.1,0.38102,0.00032,12.4001]
[1776700040703,36.48,75630.37,2.1,0.38102,0.00032,12.4001]
[1776700040678,36.47,75639.13,2.1,0.38383,0.00032,12.42887]
[1776700040760,36.47,75639.13,2.1,0.38383,0.00032,12.42887]
[1776700040800,36.47,75639.13,2.1,0.38383,0.00032,12.42887]
[1776700040822,36.47,75639.13,2.1,0.38383,0.00032,12.42887]
[1776700040849,36.47,75639.13,2.1,0.38383,0.00032,12.42887]
[1776700040878,36.47,75639.13,2.1,0.38383,0.00032,12.42887]
[1776700040911,36.47,75639.13,2.1,0.38383,0.00032,12.42887]
[1776700040943,36.47,75639.13,2.1,0.38383,0.00032,12.42887]
[1776700041692,36.47,75652.87,2.1,0.38824,0.00032,12.47268]
[1776700042610,36.45,75658.42,2.1,0.38998,0.00032,12.48959]
[1776700043705,36.45,75658.42,2.1,0.38998,0.00032,12.48959]
[1776700044712,36.42,75657.22,2.1,0.38949,0.00032,12.48493]
[1776700049756,36.37,75656.0,2.1,0.38893,0.00032,12.47963]
[1776700049808,36.36,75653.87,2.1,0.38821,0.00032,12.47258]
[1776700049880,36.36,75653.87,2.1,0.38821,0.00032,12.47258]
[1776700050660,36.34,75653.66,2.1,0.3881,0.00032,12.47159]
[1776700050996,36.34,75653.66,2.1,0.3881,0.00032,12.47159]
[1776700051641,36.33,75653.66,2.1,0.38801,0.00032,12.46431]
[1776700051898,36.33,75653.66,2.1,0.38801,0.00032,12.46431]
[1776700051905,36.33,75653.66,2.1,0.38801,0.00032,12.46431]
[1776700051963,36.33,75653.66,2.1,0.38801,0.00032,12.46431]
[1776700052044,36.33,75653.66,2.1,0.38801,0.00032,12.46431]
[1776700052648,36.32,75652.96,2.1,0.38775,0.00032,12.46177]
[1776700053773,36.31,75652.47,2.1,0.38756,0.00032,12.45992]
[1776700054663,36.3,75651.68,2.1,0.38727,0.00032,12.45712]
[1776700056008,36.3,75650.31,2.1,0.3868,0.00032,12.4525]
[1776700056053,36.3,75650.31,2.1,0.3868,0.00032,12.4525]
[1776700056089,36.3,75650.31,2.1,0.3868,0.00032,12.4525]
[1776700056142,36.3,75650.31,2.1,0.3868,0.00032,12.4525]
[1776700059698,36.27,75645.49,2.1,0.38515,0.00032,12.4361]
[1776700060704,36.26,75649.53,2.1,0.38643,0.00032,12.44891]
[1776700061544,36.26,75649.53,2.1,0.38643,0.00032,12.44891]
[1776700061559,36.26,75649.53,2.1,0.38643,0.00032,12.44891]
[1776700061712,36.25,75650.46,2.1,0.38671,0.00032,12.45167]
[1776700066748,36.21,75653.92,2.1,0.38771,0.00033,12.46162]
[1776700068761,36.2,75648.45,2.1,0.3859,0.00032,12.44373]
[1776700069629,36.2,75648.45,2.1,0.3859,0.00032,12.44373]
[1776700069637,36.2,75648.45,2.1,0.3859,0.00032,12.44373]
[1776700069767,36.2,75644.02,2.1,0.38446,0.00032,12.42937]
[1776700072009,36.2,75645.79,2.1,0.38504,0.00032,12.43516]
[1776700072281,36.2,75645.79,2.1,0.38504,0.00032,12.43516]
[1776700072285,36.2,75645.79,2.1,0.38504,0.00032,12.43516]
[1776700072356,36.2,75645.79,2.1,0.38504,0.00032,12.43516]
[1776700072789,36.2,75646.07,2.1,0.38513,0.00032,12.43608]
[1776700077335,36.2,75648.38,2.1,0.38588,0.00032,12.44356]
[1776700077373,36.2,75648.38,2.1,0.38588,0.00032,12.44356]
[1776700077385,36.2,75645.27,2.1,0.38487,0.00032,12.43348]
[1776700078254,36.2,75645.27,2.1,0.38487,0.00032,12.43348]
[1776700078677,36.21,75645.66,2.1,0.385,0.00032,12.43477]
[1776700083798,36.21,75645.54,2.1,0.38496,0.00032,12.43439]
[1776700085515,36.21,75648.38,2.1,0.38588,0.00032,12.44358]
[1776700085586,36.21,75648.38,2.1,0.38588,0.00032,12.44358]
[1776700085611,36.21,75648.38,2.1,0.38588,0.00032,12.44358]
[1776700085725,36.2,75648.1,2.1,0.38579,0.00032,12.44267]
[1776700086513,36.2,75648.1,2.1,0.38579,0.00032,12.44267]
[1776700086666,36.2,75648.1,2.1,0.38579,0.00032,12.44267]
[1776700086768,36.2,75638.93,2.1,0.38281,0.00032,12.41266]
[1776700087214,36.2,75638.93,2.1,0.38281,0.00032,12.41266]
[1776700087567,36.2,75629.85,2.1,0.37988,0.00032,12.3823]
[1776700088304,36.2,75629.85,2.1,0.37988,0.00032,12.3823]
[1776700088531,36.2,75634.29,2.1,0.38131,0.00032,12.3972]
[1776700092293,36.2,75635.61,2.1,0.38174,0.00032,12.40161]
[1776700092394,36.2,75637.17,2.1,0.38224,0.00032,12.40681]
[1776700093944,36.2,75633.74,2.1,0.38113,0.00032,12.39536]
[1776700096885,36.2,75632.54,2.1,0.38074,0.00032,12.39131]
[1776700096896,36.2,75632.54,2.1,0.38074,0.00032,12.39131]
[1776700096936,36.2,75632.54,2.1,0.38074,0.00032,12.39131]
[1776700096949,36.2,75632.54,2.1,0.38074,0.00032,12.39131]
[1776700096987,36.2,75635.54,2.1,0.38171,0.00032,12.40134]
[1776700099349,36.2,75636.99,2.1,0.38218,0.00032,12.40618]
[1776700099457,36.2,75636.99,2.1,0.38218,0.00032,12.40618]
[1776700099636,36.2,75636.99,2.1,0.38218,0.00032,12.40618]
[1776700099836,36.2,75636.99,2.1,0.38218,0.00032,12.40618]
[1776700099735,36.2,75638.38,2.1,0.38263,0.00032,12.41079]
[1776700100299,36.2,75638.38,2.1,0.38263,0.00032,12.41079]
[1776700100476,36.2,75638.38,2.1,0.38263,0.00032,12.41079]
[1776700100694,36.2,75638.38,2.1,0.38263,0.00032,12.41079]
[1776700100779,36.2,75638.38,2.1,0.38263,0.00032,12.41079]
[1776700100832,36.2,75638.38,2.1,0.38263,0.00032,12.41079]
[1776700100709,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700100932,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700101013,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700101280,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700101427,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700101454,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700101517,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700101584,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700101648,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700101705,36.2,75652.16,2.1,0.3871,0.00033,12.45564]
[1776700101774,36.2,75660.47,2.1,0.38981,0.00033,12.48194]
[1776700102110,36.2,75660.47,2.1,0.38981,0.00033,12.48194]
[1776700102197,36.2,75660.47,2.1,0.38981,0.00033,12.48194]
[1776700102253,36.2,75660.47,2.1,0.38981,0.00033,12.48194]
[1776700102319,36.2,75660.47,2.1,0.38981,0.00033,12.48194]
[1776700102418,36.2,75660.47,2.1,0.38981,0.00033,12.48194]
[1776700102467,36.2,75660.47,2.1,0.38981,0.00033,12.48194]
[1776700102648,36.2,75660.47,2.1,0.38981,0.00033,12.48194]
[1776700102759,36.2,75660.47,2.1,0.38981,0.00033,12.48194]
[1776700102809,36.2,75663.87,2.1,0.39091,0.00033,12.4925]
[1776700102855,36.2,75663.87,2.1,0.39091,0.00033,12.4925]
[1776700102906,36.2,75663.87,2.1,0.39091,0.00033,12.4925]
[1776700103113,36.2,75663.87,2.1,0.39091,0.00033,12.4925]
[1776700103305,36.2,75663.87,2.1,0.39091,0.00033,12.4925]
[1776700103384,36.2,75663.87,2.1,0.39091,0.00033,12.4925]
[1776700103725,36.2,75663.43,2.1,0.39076,0.00033,12.4911]
[1776700107744,36.2,75659.96,2.1,0.38963,0.00033,12.48023]
[1776700110578,36.2,75660.07,2.1,0.38966,0.00033,12.48056]
[1776700110796,36.2,75661.7,2.1,0.39019,0.00033,12.48566]
[1776700115965,36.2,75661.44,2.1,0.39005,0.00033,12.47786]
[1776700116235,36.2,75661.44,2.1,0.39005,0.00033,12.47786]
[1776700116359,36.2,75661.44,2.1,0.39005,0.00033,12.47786]
[1776700116451,36.2,75661.44,2.1,0.39005,0.00033,12.47786]
[1776700116564,36.2,75661.44,2.1,0.39005,0.00033,12.47786]
[1776700116634,36.2,75661.44,2.1,0.39005,0.00033,12.47786]
[1776700116684,36.2,75666.94,2.1,0.39184,0.00033,12.49492]
[1776700117740,36.2,75670.96,2.1,0.39316,0.00033,12.50724]
[1776700119138,36.2,75671.5,2.1,0.39333,0.00033,12.50889]
[1776700119237,36.2,75671.3,2.1,0.39327,0.00033,12.50829]
[1776700120680,36.2,75671.3,2.1,0.39327,0.00033,12.50829]
[1776700120861,36.2,75671.09,2.1,0.3932,0.00033,12.50766]
[1776700122003,36.2,75670.14,2.1,0.39289,0.00033,12.50475]
[1776700124477,36.2,75666.85,2.1,0.39181,0.00033,12.49463]
[1776700130780,36.19,75668.18,2.1,0.39224,0.00033,12.49868]
[1776700133840,36.19,75666.84,2.1,0.3918,0.00033,12.49452]
[1776700134858,36.19,75663.32,2.1,0.39065,0.00033,12.48362]
[1776700135546,36.19,75663.32,2.1,0.39065,0.00033,12.48362]
[1776700135865,36.19,75650.05,2.1,0.38633,0.00033,12.44161]
[1776700136858,36.19,75644.77,2.1,0.38461,0.00032,12.42448]
[1776700137722,36.19,75644.77,2.1,0.38461,0.00032,12.42448]
[1776700137733,36.19,75644.77,2.1,0.38461,0.00032,12.42448]
[1776700137818,36.19,75644.77,2.1,0.38461,0.00032,12.42448]
[1776700137817,36.19,75645.43,2.1,0.38482,0.00032,12.42664]
[1776700138812,36.19,75645.43,2.1,0.38482,0.00032,12.42664]
[1776700138893,36.19,75646.19,2.1,0.38507,0.00032,12.42912]
[1776700138944,36.19,75646.19,2.1,0.38507,0.00032,12.42912]
[1776700138993,36.19,75646.19,2.1,0.38507,0.00032,12.42912]
[1776700139047,36.19,75646.19,2.1,0.38507,0.00032,12.42912]
[1776700139126,36.19,75646.19,2.1,0.38507,0.00032,12.42912]
[1776700139782,36.19,75655.43,2.1,0.38808,0.00033,12.4588]
[1776700140625,36.19,75655.43,2.1,0.38808,0.00033,12.4588]
[1776700140806,36.19,75656.7,2.1,0.38849,0.00033,12.46282]
[1776700141806,36.19,75650.21,2.1,0.38638,0.00033,12.4421]
[1776700145301,36.19,75649.8,2.1,0.38625,0.00033,12.44085]
[1776700145320,36.19,75649.8,2.1,0.38625,0.00033,12.44085]
[1776700145383,36.19,75649.8,2.1,0.38625,0.00033,12.44085]
[1776700145447,36.19,75649.8,2.1,0.38625,0.00033,12.44085]
[1776700145513,36.19,75649.8,2.1,0.38625,0.00033,12.44085]
[1776700145869,36.19,75647.62,2.1,0.38554,0.00032,12.43381]
[1776700146842,36.19,75647.62,2.1,0.38554,0.00032,12.43381]
[1776700146870,36.19,75647.62,2.1,0.38554,0.00032,12.43381]
[1776700146885,36.19,75647.62,2.1,0.38554,0.00032,12.43381]
[1776700146891,36.19,75647.62,2.1,0.38554,0.00032,12.43381]
[1776700146891,36.19,75641.89,2.1,0.38368,0.00032,12.41513]
[1776700147572,36.19,75641.89,2.1,0.38368,0.00032,12.41513]
[1776700147615,36.19,75641.89,2.1,0.38368,0.00032,12.41513]
[1776700147673,36.19,75641.49,2.1,0.38355,0.00032,12.41381]
[1776700148505,36.19,75641.49,2.1,0.38355,0.00032,12.41381]
[1776700149376,36.19,75640.82,2.1,0.38333,0.00032,12.41161]
[1776700151690,36.19,75641.66,2.1,0.38361,0.00032,12.41439]
[1776700151761,36.19,75641.66,2.1,0.38361,0.00032,12.41439]
[1776700151807,36.19,75641.43,2.1,0.38353,0.00032,12.41364]
[1776700152589,36.19,75631.59,2.1,0.38035,0.00032,12.38088]
[1776700153865,36.19,75631.59,2.1,0.38035,0.00032,12.38088]
[1776700154059,36.2,75631.59,2.1,0.38035,0.00032,12.38091]
[1776700154096,36.2,75631.59,2.1,0.38035,0.00032,12.38091]
[1776700154102,36.2,75631.59,2.1,0.38035,0.00032,12.38091]
[1776700154130,36.2,75631.59,2.1,0.38035,0.00032,12.38091]
[1776700154524,36.2,75631.59,2.1,0.38035,0.00032,12.38091]
[1776700154586,36.2,75631.59,2.1,0.38035,0.00032,12.38091]
[1776700154706,36.2,75631.59,2.1,0.38035,0.00032,12.38091]
[1776700154804,36.2,75622.37,2.1,0.37737,0.00032,12.3495]
[1776700155102,36.2,75622.37,2.1,0.37737,0.00032,12.3495]
[1776700155320,36.2,75622.37,2.1,0.37737,0.00032,12.3495]
[1776700155365,36.2,75622.37,2.1,0.37737,0.00032,12.3495]
[1776700155406,36.2,75621.99,2.1,0.37724,0.00032,12.3482]
[1776700156234,36.2,75621.99,2.1,0.37724,0.00032,12.3482]
[1776700156693,36.19,75604.59,2.1,0.37161,0.00032,12.28671]
[1776700158551,36.19,75601.78,2.1,0.3707,0.00032,12.27658]
[1776700158886,36.19,75601.78,2.1,0.3707,0.00032,12.27658]
[1776700158694,36.19,75598.43,2.1,0.36963,0.00032,12.26445]
[1776700158998,36.19,75598.43,2.1,0.36963,0.00032,12.26445]
[1776700159055,36.19,75598.43,2.1,0.36963,0.00032,12.26445]
[1776700159096,36.19,75598.43,2.1,0.36963,0.00032,12.26445]
[1776700159843,36.19,75592.56,2.1,0.36774,0.00032,12.24298]
[1776700160259,36.19,75592.56,2.1,0.36774,0.00032,12.24298]
[1776700160319,36.19,75592.56,2.1,0.36774,0.00032,12.24298]
[1776700160808,36.19,75592.56,2.1,0.36774,0.00032,12.24298]
[1776700160853,36.19,75592.56,2.1,0.36774,0.00032,12.24298]
[1776700160909,36.19,75588.75,2.1,0.36652,0.00032,12.2289]
[1776700162546,36.19,75583.03,2.1,0.36469,0.00032,12.20754]
[1776700163366,36.19,75583.03,2.1,0.36469,0.00032,12.20754]
[1776700163608,36.19,75583.16,2.1,0.36473,0.00032,12.208]
[1776700164402,36.19,75583.16,2.1,0.36473,0.00032,12.208]
[1776700164452,36.19,75583.16,2.1,0.36473,0.00032,12.208]
[1776700164458,36.19,75583.16,2.1,0.36473,0.00032,12.208]
[1776700164482,36.19,75583.16,2.1,0.36473,0.00032,12.208]
[1776700164614,36.18,75584.99,2.1,0.36531,0.00032,12.21483]
[1776700167354,36.18,75585.48,2.1,0.36547,0.00032,12.21666]
[1776700167393,36.18,75585.48,2.1,0.36547,0.00032,12.21666]
[1776700167594,36.18,75584.57,2.1,0.36518,0.00032,12.21324]
[1776700169203,36.18,75582.57,2.1,0.36454,0.00032,12.20575]
[1776700170381,36.19,75585.21,2.1,0.36539,0.00032,12.21571]
[1776700170673,36.19,75585.21,2.1,0.36539,0.00032,12.21571]
[1776700170901,36.19,75585.21,2.1,0.36539,0.00032,12.21571]
[1776700170731,36.19,75584.2,2.1,0.36507,0.00032,12.21194]
[1776700171519,36.19,75584.2,2.1,0.365,0.00032,12.20487]
[1776700172526,36.19,75580.7,2.1,0.36389,0.00032,12.1918]
[1776700177942,36.2,75580.79,2.1,0.36395,0.00032,12.19259]
[1776700178378,36.2,75580.44,2.1,0.36385,0.00032,12.1914]
[1776700178487,36.2,75580.44,2.1,0.36385,0.00032,12.1914]
[1776700178570,36.2,75580.44,2.1,0.36385,0.00032,12.1914]
[1776700178637,36.2,75580.44,2.1,0.36385,0.00032,12.1914]
[1776700178796,36.21,75575.59,2.1,0.36232,0.00032,12.17315]
[1776700179065,36.21,75575.59,2.1,0.36232,0.00032,12.17315]
[1776700179125,36.21,75575.59,2.1,0.36232,0.00032,12.17315]
[1776700179383,36.21,75575.59,2.1,0.36232,0.00032,12.17315]
[1776700179477,36.21,75575.59,2.1,0.36232,0.00032,12.17315]
[1776700179574,36.21,75575.59,2.1,0.36232,0.00032,12.17315]
[1776700179931,36.21,75575.59,2.1,0.36232,0.00032,12.17315]
[1776700179938,36.2,75562.61,2.1,0.35818,0.00032,12.12304]
[1776700180103,36.2,75562.61,2.1,0.35818,0.00032,12.12304]
[1776700180251,36.2,75562.61,2.1,0.35818,0.00032,12.12304]
[1776700180584,36.2,75562.82,2.1,0.35825,0.00032,12.12382]
[1776700181589,36.2,75546.3,2.1,0.35301,0.00032,12.05825]
[1776700184475,36.2,75544.77,2.1,0.35252,0.00032,12.05207]
[1776700184552,36.2,75544.77,2.1,0.35252,0.00032,12.05207]
[1776700184611,36.2,75544.77,2.1,0.35252,0.00032,12.05207]
[1776700185831,36.2,75544.77,2.1,0.35252,0.00032,12.05207]
[1776700185904,36.2,75548.84,2.1,0.35381,0.00032,12.06846]
[1776700186574,36.2,75548.84,2.1,0.35381,0.00032,12.06846]
[1776700186582,36.2,75548.84,2.1,0.35381,0.00032,12.06846]
[1776700186649,36.2,75548.84,2.1,0.35381,0.00032,12.06846]
[1776700186675,36.2,75546.8,2.1,0.35317,0.00032,12.06026]
[1776700187708,36.2,75546.8,2.1,0.35317,0.00032,12.06026]
[1776700187809,36.2,75544.03,2.1,0.35229,0.00032,12.04906]
[1776700189723,36.2,75544.03,2.1,0.35229,0.00032,12.04905]
[1776700189731,36.2,75541.0,2.1,0.35133,0.00032,12.03674]
[1776700191858,36.2,75541.0,2.1,0.35133,0.00032,12.03674]
[1776700193835,36.2,75539.04,2.1,0.35071,0.00032,12.02876]
[1776700194233,36.2,75536.79,2.1,0.35,0.00032,12.01955]
[1776700194931,36.2,75542.28,2.1,0.35174,0.00032,12.04205]
[1776700195944,36.2,75542.28,2.1,0.35174,0.00032,12.04205]
[1776700196856,36.2,75543.68,2.1,0.35219,0.00032,12.04772]
[1776700200797,36.2,75536.47,2.1,0.3499,0.00032,12.01824]
[1776700202520,36.2,75536.47,2.1,0.3499,0.00032,12.01823]
[1776700202547,36.2,75536.47,2.1,0.3499,0.00032,12.01823]
[1776700202604,36.2,75536.47,2.1,0.3499,0.00032,12.01823]
[1776700202615,36.2,75536.47,2.1,0.3499,0.00032,12.01823]
[1776700202752,36.2,75536.06,2.1,0.34977,0.00032,12.01654]
[1776700204816,36.2,75546.7,2.1,0.35312,0.00032,12.05966]
[1776700205164,36.2,75546.7,2.1,0.35312,0.00032,12.05966]
[1776700205235,36.2,75546.7,2.1,0.35312,0.00032,12.05966]
[1776700205983,36.2,75560.14,2.1,0.35738,0.00032,12.11314]
[1776700206129,36.2,75560.14,2.1,0.35738,0.00032,12.11314]
[1776700206218,36.2,75560.14,2.1,0.35738,0.00032,12.11314]
[1776700206854,36.2,75563.19,2.1,0.35835,0.00032,12.12507]
[1776700207179,36.2,75563.19,2.1,0.35835,0.00032,12.12507]
[1776700207521,36.2,75563.19,2.1,0.35835,0.00032,12.12507]
[1776700207784,36.2,75563.19,2.1,0.35834,0.00032,12.12497]
[1776700208104,36.2,75563.19,2.1,0.35834,0.00032,12.12497]
[1776700208141,36.2,75563.19,2.1,0.35834,0.00032,12.12497]
[1776700208809,36.19,75564.58,2.1,0.35877,0.00032,12.13027]
[1776700210079,36.19,75564.58,2.1,0.35873,0.00032,12.12985]
[1776700210807,36.18,75564.29,2.1,0.35864,0.00032,12.12867]
[1776700211525,36.18,75564.29,2.1,0.35864,0.00032,12.12867]
[1776700211621,36.18,75564.29,2.1,0.35864,0.00032,12.12867]
[1776700211816,36.18,75565.1,2.1,0.35889,0.00032,12.13178]
[1776700212789,36.18,75565.1,2.1,0.35889,0.00032,12.13178]
[1776700212931,36.18,75572.34,2.1,0.3612,0.00032,12.15975]
[1776700214083,36.18,75572.34,2.1,0.36119,0.00032,12.15971]
[1776700214095,36.18,75572.34,2.1,0.36119,0.00032,12.15971]
[1776700214100,36.18,75572.34,2.1,0.36119,0.00032,12.15971]
[1776700214157,36.18,75572.34,2.1,0.36119,0.00032,12.15971]
[1776700214840,36.18,75571.84,2.1,0.36103,0.00032,12.15778]
[1776700215190,36.18,75571.84,2.1,0.36103,0.00032,12.15778]
[1776700215474,36.18,75571.84,2.1,0.36103,0.00032,12.15778]
[1776700215484,36.18,75571.84,2.1,0.36103,0.00032,12.15778]
[1776700215487,36.18,75571.84,2.1,0.36103,0.00032,12.15778]
[1776700215556,36.18,75571.84,2.1,0.36103,0.00032,12.15778]
[1776700215850,36.18,75571.84,2.1,0.36103,0.00032,12.15778]
[1776700215924,36.18,75571.84,2.1,0.36103,0.00032,12.15778]
[1776700215904,36.18,75561.1,2.1,0.35761,0.00032,12.11608]
[1776700216476,36.18,75561.1,2.1,0.35761,0.00032,12.11608]
[1776700216530,36.18,75561.1,2.1,0.35761,0.00032,12.11608]
[1776700216862,36.18,75561.1,2.1,0.35761,0.00032,12.11608]
[1776700217865,36.17,75550.71,2.1,0.35429,0.00032,12.07456]
[1776700218259,36.17,75550.71,2.1,0.35429,0.00032,12.07456]
[1776700218874,36.17,75546.63,2.1,0.353,0.00032,12.05816]
[1776700219773,36.17,75546.63,2.1,0.353,0.00032,12.05816]
[1776700219821,36.17,75546.63,2.1,0.353,0.00032,12.05816]
[1776700219900,36.17,75546.63,2.1,0.353,0.00032,12.05816]
[1776700219935,36.17,75546.63,2.1,0.353,0.00032,12.05816]
[1776700219935,36.17,75544.97,2.1,0.35247,0.00032,12.05144]
[1776700220219,36.17,75544.97,2.1,0.35247,0.00032,12.05144]
[1776700220884,36.17,75544.97,2.1,0.35247,0.00032,12.05144]
[1776700221894,36.18,75553.9,2.1,0.3553,0.00032,12.08731]
[1776700222208,36.18,75553.9,2.1,0.3553,0.00032,12.08731]
[1776700222899,36.18,75555.15,2.1,0.3557,0.00032,12.09228]
[1776700223420,36.18,75555.15,2.1,0.3557,0.00032,12.09228]
[1776700224192,36.18,75554.8,2.1,0.35559,0.00032,12.09088]
[1776700224274,36.18,75554.8,2.1,0.35559,0.00032,12.09088]
[1776700224326,36.18,75554.8,2.1,0.35559,0.00032,12.09088]
[1776700224391,36.18,75554.8,2.1,0.35559,0.00032,12.09088]
[1776700224912,36.17,75557.16,2.1,0.35634,0.00032,12.10022]
[1776700225824,36.17,75557.16,2.1,0.35634,0.00032,12.10022]
[1776700225864,36.17,75557.16,2.1,0.35634,0.00032,12.10022]
[1776700225925,36.17,75554.57,2.1,0.35551,0.00032,12.08994]
[1776700227974,36.17,75554.57,2.1,0.35551,0.00032,12.08992]
[1776700228192,36.17,75556.3,2.1,0.35606,0.00032,12.09676]
[1776700228955,36.17,75556.28,2.1,0.35605,0.00032,12.09666]
[1776700229575,36.17,75556.28,2.1,0.35605,0.00032,12.09666]
[1776700229649,36.17,75556.28,2.1,0.35605,0.00032,12.09666]
[1776700229963,36.17,75558.51,2.1,0.35676,0.00032,12.10548]
[1776700230776,36.17,75558.51,2.1,0.35676,0.00032,12.10548]
[1776700230979,36.17,75565.9,2.1,0.35911,0.00032,12.13444]
[1776700231977,36.17,75573.22,2.1,0.36137,0.00032,12.15561]
[1776700232307,36.17,75573.22,2.1,0.36137,0.00032,12.15561]
[1776700232675,36.17,75573.22,2.1,0.36137,0.00032,12.15561]
[1776700232923,36.17,75573.22,2.1,0.36137,0.00032,12.15561]
[1776700232986,36.17,75570.04,2.1,0.36035,0.00032,12.14338]
[1776700233990,36.17,75564.97,2.1,0.35874,0.00032,12.12372]
[1776700234998,36.17,75558.05,2.1,0.35654,0.00032,12.09656]
[1776700235818,36.17,75558.05,2.1,0.35654,0.00032,12.09656]
[1776700235837,36.17,75558.05,2.1,0.35654,0.00032,12.09656]
[1776700235888,36.17,75558.05,2.1,0.35654,0.00032,12.09656]
[1776700236006,36.17,75557.45,2.1,0.35635,0.00032,12.09418]
[1776700236317,36.17,75557.45,2.1,0.35635,0.00032,12.09418]
[1776700237012,36.17,75558.56,2.1,0.3567,0.00032,12.09855]
[1776700237454,36.17,75558.56,2.1,0.3567,0.00032,12.09855]
[1776700237492,36.17,75558.56,2.1,0.3567,0.00032,12.09855]
[1776700237521,36.17,75558.56,2.1,0.3567,0.00032,12.09855]
[1776700237563,36.17,75558.56,2.1,0.3567,0.00032,12.09855]
[1776700237670,36.17,75558.56,2.1,0.3567,0.00032,12.09855]
[1776700237904,36.17,75558.56,2.1,0.3567,0.00032,12.09855]
[1776700238037,36.17,75556.46,2.1,0.35603,0.00032,12.09023]
[1776700239026,36.17,75563.92,2.1,0.3584,0.00032,12.11957]
[1776700240035,36.17,75571.46,2.1,0.36081,0.00032,12.14884]
[1776700240365,36.17,75571.46,2.1,0.36081,0.00032,12.14884]
[1776700241039,36.17,75571.52,2.1,0.36083,0.00032,12.14907]
[1776700241382,36.17,75571.52,2.1,0.36083,0.00032,12.14907]
[1776700241484,36.17,75571.52,2.1,0.36083,0.00032,12.14907]
[1776700241560,36.17,75571.52,2.1,0.36083,0.00032,12.14907]
[1776700241580,36.17,75571.52,2.1,0.36083,0.00032,12.14907]
[1776700242360,36.17,75571.15,2.1,0.36071,0.00032,12.14765]
[1776700243053,36.17,75576.81,2.1,0.36252,0.00032,12.16933]
[1776700243494,36.17,75576.81,2.1,0.36252,0.00032,12.16933]
[1776700243526,36.17,75576.81,2.1,0.36252,0.00032,12.16933]
[1776700243599,36.17,75576.81,2.1,0.36252,0.00032,12.16933]
[1776700243713,36.17,75576.81,2.1,0.36252,0.00032,12.16933]
[1776700243744,36.17,75576.81,2.1,0.36252,0.00032,12.16933]
[1776700243777,36.17,75576.81,2.1,0.36252,0.00032,12.16933]
[1776700243926,36.17,75576.81,2.1,0.36252,0.00032,12.16933]
[1776700244064,36.17,75580.45,2.1,0.36368,0.00032,12.18314]
[1776700244553,36.17,75580.45,2.1,0.36368,0.00032,12.18314]
[1776700244559,36.17,75580.45,2.1,0.36368,0.00032,12.18314]
[1776700245094,36.17,75590.04,2.1,0.36675,0.00032,12.21903]
[1776700245208,36.17,75590.04,2.1,0.36675,0.00032,12.21903]
[1776700245366,36.17,75590.04,2.1,0.36675,0.00032,12.21903]
[1776700245404,36.17,75590.04,2.1,0.36675,0.00032,12.21903]
[1776700246079,36.17,75594.36,2.1,0.36814,0.00032,12.23496]
[1776700246206,36.17,75594.36,2.1,0.36814,0.00032,12.23496]
[1776700246342,36.17,75594.36,2.1,0.36814,0.00032,12.23496]
[1776700246527,36.17,75594.36,2.1,0.36814,0.00032,12.23496]
[1776700246617,36.17,75594.36,2.1,0.36814,0.00032,12.23496]
[1776700247123,36.17,75596.7,2.1,0.36889,0.00032,12.24354]
[1776700247376,36.17,75596.7,2.1,0.36889,0.00032,12.24354]
[1776700247765,36.17,75596.7,2.1,0.36889,0.00032,12.24354]
[1776700247811,36.17,75596.7,2.1,0.36889,0.00032,12.24354]
[1776700247823,36.17,75596.7,2.1,0.36889,0.00032,12.24354]
[1776700248091,36.17,75577.98,2.1,0.36289,0.00032,12.17377]
[1776700248530,36.17,75577.98,2.1,0.36289,0.00032,12.17377]
[1776700248631,36.17,75577.98,2.1,0.36289,0.00032,12.17377]
[1776700248861,36.17,75577.98,2.1,0.36289,0.00032,12.17377]
[1776700248939,36.17,75577.98,2.1,0.36289,0.00032,12.17377]
[1776700249097,36.17,75577.91,2.1,0.36287,0.00032,12.17353]
[1776700250565,36.17,75578.68,2.1,0.36311,0.00032,12.17645]
[1776700251123,36.17,75575.03,2.1,0.36195,0.00032,12.16256]
[1776700251516,36.17,75575.03,2.1,0.36195,0.00032,12.16256]
[1776700252573,36.17,75574.89,2.1,0.3619,0.00032,12.16204]
[1776700253127,36.17,75575.57,2.1,0.36212,0.00032,12.16464]
[1776700255140,36.17,75579.86,2.1,0.36349,0.00032,12.18096]
[1776700260195,36.18,75579.88,2.1,0.3635,0.00032,12.18105]
[1776700260265,36.18,75579.88,2.1,0.3635,0.00032,12.18105]
[1776700260338,36.18,75579.88,2.1,0.3635,0.00032,12.18105]
[1776700260414,36.18,75581.19,2.1,0.36392,0.00032,12.18601]
[1776700261974,36.18,75581.19,2.1,0.36392,0.00032,12.18601]
[1776700261993,36.18,75586.78,2.1,0.36571,0.00032,12.20701]
[1776700262628,36.18,75586.78,2.1,0.36571,0.00032,12.20701]
[1776700262665,36.18,75586.78,2.1,0.36571,0.00032,12.20701]
[1776700262672,36.18,75586.78,2.1,0.36571,0.00032,12.20701]
[1776700262676,36.18,75583.12,2.1,0.36454,0.00032,12.19332]
[1776700263828,36.18,75583.12,2.1,0.36454,0.00032,12.19332]
[1776700264612,36.18,75581.62,2.1,0.36407,0.00032,12.1877]
[1776700265156,36.18,75581.62,2.1,0.36407,0.00032,12.1877]
[1776700264942,36.18,75587.7,2.1,0.36601,0.00032,12.2105]
[1776700265235,36.18,75587.7,2.1,0.36601,0.00032,12.2105]
[1776700266120,36.18,75594.5,2.1,0.3682,0.00032,12.23564]
[1776700266240,36.18,75594.5,2.1,0.3682,0.00032,12.23564]
[1776700266554,36.18,75594.5,2.1,0.3682,0.00032,12.23564]
[1776700266615,36.18,75594.5,2.1,0.3682,0.00032,12.23564]
[1776700266694,36.18,75600.91,2.1,0.37026,0.00032,12.259]
[1776700267317,36.18,75600.91,2.1,0.37026,0.00032,12.259]
[1776700267406,36.18,75600.91,2.1,0.37026,0.00032,12.259]
[1776700268161,36.18,75608.23,2.1,0.37261,0.00032,12.28531]
[1776700268224,36.18,75608.23,2.1,0.37261,0.00032,12.28531]
[1776700268573,36.18,75598.61,2.1,0.36952,0.00032,12.25069]
[1776700269919,36.18,75593.91,2.1,0.36801,0.00032,12.23351]
[1776700270758,36.18,75593.91,2.1,0.36801,0.00032,12.23351]
[1776700270778,36.18,75593.91,2.1,0.36801,0.00032,12.23351]
[1776700271116,36.18,75589.45,2.1,0.36658,0.00032,12.21705]
[1776700271214,36.18,75589.45,2.1,0.36658,0.00032,12.21705]
[1776700271290,36.18,75589.45,2.1,0.36658,0.00032,12.21705]
[1776700272037,36.18,75589.45,2.1,0.36658,0.00032,12.21705]
[1776700272090,36.18,75589.45,2.1,0.36658,0.00032,12.21705]
[1776700272771,36.18,75587.12,2.1,0.36583,0.00032,12.2084]
[1776700272822,36.18,75590.25,2.1,0.36684,0.00032,12.22004]
[1776700273721,36.18,75590.25,2.1,0.36684,0.00032,12.22004]
[1776700273822,36.18,75590.25,2.1,0.36684,0.00032,12.22004]
[1776700274155,36.18,75590.83,2.1,0.36702,0.00032,12.22219]
[1776700274794,36.18,75590.83,2.1,0.36702,0.00032,12.22219]
[1776700275062,36.18,75581.35,2.1,0.36399,0.00032,12.18679]
[1776700275309,36.18,75577.53,2.1,0.36277,0.00032,12.17235]
[1776700276252,36.18,75577.53,2.1,0.36277,0.00032,12.17235]
[1776700276297,36.18,75577.53,2.1,0.36277,0.00032,12.17235]
[1776700276612,36.18,75575.19,2.1,0.36203,0.00032,12.16347]
[1776700277359,36.18,75575.19,2.1,0.36203,0.00032,12.16347]
[1776700277903,36.18,75575.19,2.1,0.36203,0.00032,12.16347]
[1776700278185,36.18,75572.81,2.1,0.36127,0.00032,12.15439]
[1776700278269,36.18,75572.81,2.1,0.36127,0.00032,12.15439]
[1776700278680,36.18,75572.81,2.1,0.36127,0.00032,12.15439]
[1776700278833,36.18,75572.81,2.1,0.36127,0.00032,12.15439]
[1776700278904,36.18,75572.81,2.1,0.36127,0.00032,12.15439]
[1776700279060,36.18,75572.43,2.1,0.36115,0.00032,12.15296]
[1776700279599,36.18,75572.43,2.1,0.36115,0.00032,12.15296]
[1776700279624,36.18,75572.43,2.1,0.36115,0.00032,12.15296]
[1776700279652,36.18,75572.43,2.1,0.36115,0.00032,12.15296]
[1776700279676,36.18,75572.43,2.1,0.36115,0.00032,12.15296]
[1776700280021,36.18,75565.87,2.1,0.35906,0.00032,12.12761]
[1776700280874,36.18,75565.87,2.1,0.35906,0.00032,12.12761]
[1776700280941,36.18,75565.87,2.1,0.35906,0.00032,12.12761]
[1776700281012,36.18,75574.66,2.1,0.36186,0.00032,12.16151]
[1776700281804,36.18,75568.2,2.1,0.35981,0.00032,12.1367]
[1776700282368,36.18,75568.2,2.1,0.35981,0.00032,12.1367]
[1776700282399,36.18,75568.2,2.1,0.35981,0.00032,12.1367]
[1776700282411,36.18,75568.2,2.1,0.35981,0.00032,12.1367]
[1776700282418,36.18,75568.2,2.1,0.35981,0.00032,12.1367]
[1776700282843,36.18,75568.2,2.1,0.35981,0.00032,12.1367]
[1776700282878,36.18,75568.37,2.1,0.35986,0.00032,12.13735]
[1776700284086,36.18,75568.37,2.1,0.35986,0.00032,12.13735]
[1776700284517,36.18,75569.67,2.1,0.36028,0.00032,12.14239]
[1776700284618,36.18,75574.13,2.1,0.3617,0.00032,12.15955]
[1776700286153,36.18,75574.13,2.1,0.3617,0.00032,12.15955]
[1776700286203,36.18,75574.13,2.1,0.3617,0.00032,12.15957]
[1776700286417,36.18,75574.13,2.1,0.3617,0.00032,12.15957]
[1776700286902,36.18,75574.13,2.1,0.3617,0.00032,12.15957]
[1776700287004,36.18,75589.82,2.1,0.36672,0.00032,12.21866]
[1776700288945,36.19,75590.92,2.1,0.36708,0.00032,12.22276]
[1776700288956,36.19,75590.92,2.1,0.36708,0.00032,12.22276]
[1776700289185,36.19,75588.44,2.1,0.36628,0.00032,12.21359]
[1776700291091,36.19,75588.44,2.1,0.36628,0.00032,12.21361]
[1776700291126,36.19,75588.44,2.1,0.36628,0.00032,12.21361]
[1776700291107,36.19,75588.05,2.1,0.36609,0.00032,12.2051]
[1776700291233,36.19,75588.05,2.1,0.36609,0.00032,12.2051]
[1776700291405,36.19,75588.05,2.1,0.36609,0.00032,12.20513]
[1776700292991,36.19,75588.05,2.1,0.36609,0.00032,12.20513]
[1776700293177,36.19,75600.15,2.1,0.36998,0.00032,12.24959]
[1776700293505,36.19,75600.15,2.1,0.36998,0.00032,12.24959]
[1776700293529,36.19,75600.15,2.1,0.36998,0.00032,12.24959]
[1776700293598,36.19,75600.15,2.1,0.36998,0.00032,12.24959]
[1776700294149,36.19,75593.01,2.1,0.36769,0.00032,12.22351]
[1776700294810,36.19,75589.5,2.1,0.36656,0.00032,12.21054]
[1776700296371,36.19,75588.51,2.1,0.36624,0.00032,12.20685]
[1776700296405,36.19,75588.51,2.1,0.36624,0.00032,12.20685]
[1776700296761,36.19,75588.51,2.1,0.36624,0.00032,12.20685]
[1776700297083,36.19,75588.51,2.1,0.36624,0.00032,12.20685]
[1776700297113,36.19,75582.65,2.1,0.36436,0.00032,12.18494]
[1776700297374,36.19,75582.65,2.1,0.36436,0.00032,12.18494]
[1776700297433,36.19,75582.65,2.1,0.36436,0.00032,12.18494]
[1776700297697,36.19,75584.43,2.1,0.36493,0.00032,12.1916]
[1776700299374,36.19,75587.25,2.1,0.36584,0.00032,12.20215]
[1776700299455,36.19,75587.25,2.1,0.36584,0.00032,12.20215]
[1776700299786,36.19,75582.97,2.1,0.36447,0.00032,12.18616]
[1776700301021,36.19,75582.97,2.1,0.36447,0.00032,12.18616]
[1776700301122,36.19,75575.34,2.1,0.36203,0.00032,12.15726]
[1776700302211,36.19,75575.34,2.1,0.36203,0.00032,12.15726]
[1776700302510,36.19,75568.91,2.1,0.35998,0.00032,12.13255]
[1776700304199,36.19,75573.11,2.1,0.36134,0.00032,12.14902]
[1776700305077,36.19,75573.11,2.1,0.36134,0.00032,12.14902]
[1776700305800,36.19,75570.08,2.1,0.36038,0.00032,12.13736]
[1776700306973,36.19,75571.66,2.1,0.36088,0.00032,12.14346]
[1776700307055,36.19,75571.66,2.1,0.36088,0.00032,12.14346]
[1776700307127,36.2,75571.42,2.1,0.36081,0.00032,12.14257]
[1776700307487,36.2,75571.42,2.1,0.36081,0.00032,12.14257]
[1776700307544,36.2,75571.42,2.1,0.36081,0.00032,12.14257]
[1776700308216,36.2,75562.71,2.1,0.35803,0.00032,12.10879]
[1776700309154,36.2,75562.71,2.1,0.35803,0.00032,12.10879]
[1776700309206,36.2,75556.72,2.1,0.35613,0.00032,12.08522]
[1776700309882,36.2,75556.72,2.1,0.35613,0.00032,12.08522]
[1776700309979,36.2,75552.78,2.1,0.35488,0.00032,12.06956]
[1776700310739,36.2,75552.78,2.1,0.35488,0.00032,12.06956]
[1776700310797,36.2,75552.78,2.1,0.35488,0.00032,12.06956]
[1776700311224,36.2,75552.78,2.1,0.35488,0.00032,12.06956]
[1776700311235,36.2,75551.61,2.1,0.35451,0.00032,12.06489]
[1776700311860,36.2,75556.69,2.1,0.35612,0.00032,12.08511]
[1776700312728,36.2,75556.69,2.1,0.35612,0.00032,12.08511]
[1776700312755,36.2,75556.69,2.1,0.35612,0.00032,12.08511]
[1776700312786,36.2,75558.46,2.1,0.35669,0.00032,12.09213]
[1776700313751,36.2,75558.46,2.1,0.35669,0.00032,12.09213]
[1776700315196,36.2,75561.72,2.1,0.35772,0.00032,12.10496]
[1776700315703,36.2,75567.2,2.1,0.35947,0.00032,12.12636]
[1776700316623,36.2,75567.2,2.1,0.35947,0.00032,12.12636]
[1776700316700,36.2,75567.2,2.1,0.35947,0.00032,12.12636]
[1776700316755,36.2,75567.96,2.1,0.35971,0.00032,12.12934]
[1776700319759,36.2,75570.15,2.1,0.36042,0.00032,12.13783]
[1776700320293,36.2,75572.51,2.1,0.36117,0.00032,12.14692]
[1776700321245,36.2,75572.51,2.1,0.36117,0.00032,12.14692]
[1776700320648,36.2,75578.86,2.1,0.3632,0.00032,12.17115]
[1776700322003,36.2,75578.86,2.1,0.3632,0.00032,12.17115]
[1776700322060,36.2,75582.36,2.1,0.36432,0.00032,12.18439]
[1776700322350,36.2,75582.36,2.1,0.36432,0.00032,12.18439]
[1776700322408,36.2,75582.36,2.1,0.36432,0.00032,12.18439]
[1776700322650,36.2,75582.36,2.1,0.36432,0.00032,12.18437]
[1776700323656,36.2,75586.41,2.1,0.36562,0.00032,12.19957]
[1776700325823,36.2,75588.09,2.1,0.36616,0.00032,12.20585]
[1776700325860,36.2,75588.09,2.1,0.36616,0.00032,12.20585]
[1776700325918,36.2,75588.04,2.1,0.36614,0.00032,12.20568]
[1776700327350,36.2,75585.62,2.1,0.36537,0.00032,12.19667]
[1776700328000,36.2,75586.02,2.1,0.3655,0.00032,12.19816]
[1776700328307,36.2,75586.02,2.1,0.3655,0.00032,12.19816]
[1776700329349,36.2,75584.98,2.1,0.36516,0.00032,12.19427]
[1776700329698,36.2,75584.98,2.1,0.36516,0.00032,12.19427]
[1776700331532,36.2,75584.21,2.1,0.36492,0.00032,12.19139]
[1776700331626,36.2,75584.21,2.1,0.36492,0.00032,12.19139]
[1776700331713,36.2,75584.21,2.1,0.36492,0.00032,12.19139]
[1776700332459,36.2,75584.21,2.1,0.36492,0.00032,12.19139]
[1776700332500,36.2,75584.21,2.1,0.36492,0.00032,12.19139]
[1776700332979,36.2,75584.21,2.1,0.36492,0.00032,12.19139]
[1776700333176,36.2,75569.6,2.1,0.36025,0.00032,12.13583]
[1776700334032,36.2,75569.6,2.1,0.36025,0.00032,12.13583]
[1776700334071,36.2,75569.6,2.1,0.36025,0.00032,12.13583]
[1776700334271,36.2,75568.86,2.1,0.36001,0.00032,12.13296]
[1776700334749,36.2,75568.86,2.1,0.36001,0.00032,12.13296]
[1776700334784,36.2,75568.86,2.1,0.36001,0.00032,12.13296]
[1776700334797,36.2,75568.86,2.1,0.36001,0.00032,12.13296]
[1776700335019,36.2,75578.91,2.1,0.36322,0.00032,12.17143]
[1776700337279,36.2,75584.47,2.1,0.36501,0.00032,12.19243]
[1776700337356,36.2,75584.47,2.1,0.36501,0.00032,12.19243]
[1776700337521,36.2,75584.47,2.1,0.36501,0.00032,12.19243]
[1776700337749,36.2,75584.47,2.1,0.36501,0.00032,12.19243]
[1776700337812,36.2,75584.47,2.1,0.36501,0.00032,12.19243]
[1776700338203,36.2,75589.92,2.1,0.36675,0.00032,12.21273]
[1776700338523,36.2,75589.92,2.1,0.36675,0.00032,12.21273]
[1776700338607,36.2,75589.92,2.1,0.36675,0.00032,12.21273]
[1776700338767,36.2,75589.92,2.1,0.36676,0.00032,12.21279]
[1776700339510,36.2,75589.92,2.1,0.36676,0.00032,12.21279]
[1776700339563,36.2,75589.92,2.1,0.36676,0.00032,12.21279]
[1776700339775,36.21,75598.33,2.1,0.36946,0.00032,12.24368]
[1776700344281,36.21,75596.46,2.1,0.36887,0.00032,12.23696]
[1776700344365,36.21,75596.46,2.1,0.36887,0.00032,12.23696]
[1776700344809,36.21,75596.43,2.1,0.36886,0.00032,12.23686]
[1776700345592,36.21,75596.43,2.1,0.36886,0.00032,12.23686]
[1776700345659,36.21,75596.43,2.1,0.36886,0.00032,12.23686]
[1776700345817,36.21,75592.72,2.1,0.36767,0.00032,12.22326]
[1776700346824,36.21,75587.95,2.1,0.36614,0.00032,12.20562]
[1776700347824,36.21,75587.95,2.1,0.36614,0.00032,12.20562]
[1776700347901,36.21,75587.95,2.1,0.36614,0.00032,12.20562]
[1776700348145,36.21,75586.14,2.1,0.36556,0.00032,12.1989]
[1776700349615,36.21,75586.14,2.1,0.36556,0.00032,12.19891]
[1776700349844,36.21,75586.18,2.1,0.36558,0.00032,12.19907]
[1776700351644,36.21,75587.47,2.1,0.36592,0.00032,12.19683]
[1776700351862,36.21,75587.27,2.1,0.36586,0.00032,12.19609]
[1776700352754,36.21,75587.27,2.1,0.36586,0.00032,12.19609]
[1776700353327,36.21,75586.17,2.1,0.36551,0.00032,12.192]
[1776700353390,36.21,75586.17,2.1,0.36551,0.00032,12.192]
[1776700353872,36.21,75585.97,2.1,0.36544,0.00032,12.19127]
[1776700355117,36.21,75591.61,2.1,0.36725,0.00032,12.21222]
[1776700355687,36.21,75591.61,2.1,0.36725,0.00032,12.21222]
[1776700355862,36.21,75591.61,2.1,0.36726,0.00032,12.21224]
[1776700358285,36.21,75596.91,2.1,0.36896,0.00032,12.23174]
[1776700361171,36.21,75590.03,2.1,0.36676,0.00032,12.20649]
[1776700361694,36.21,75590.03,2.1,0.36676,0.00032,12.20649]
[1776700361763,36.21,75590.03,2.1,0.36676,0.00032,12.20649]
[1776700361937,36.21,75589.87,2.1,0.36671,0.00032,12.20591]
[1776700363021,36.21,75579.94,2.1,0.36353,0.00032,12.16877]
[1776700363773,36.21,75579.94,2.1,0.36353,0.00032,12.16877]
[1776700364176,36.21,75577.57,2.1,0.36277,0.00032,12.1598]
[1776700365272,36.21,75577.57,2.1,0.36277,0.00032,12.1598]
[1776700365787,36.21,75577.57,2.1,0.36277,0.00032,12.15983]
[1776700365962,36.22,75581.57,2.1,0.36406,0.00032,12.17499]
[1776700367972,36.22,75585.23,2.1,0.36523,0.00032,12.18877]
[1776700370001,36.22,75586.31,2.1,0.36558,0.00032,12.19282]
[1776700370091,36.22,75586.31,2.1,0.36558,0.00032,12.19282]
[1776700370193,36.22,75588.65,2.1,0.36633,0.00032,12.20154]
[1776700376042,36.22,75589.6,2.1,0.36664,0.00032,12.2051]
[1776700376952,36.22,75589.6,2.1,0.36664,0.00032,12.2051]
[1776700377053,36.22,75599.78,2.1,0.36991,0.00032,12.2424]
[1776700380004,36.22,75601.82,2.1,0.37057,0.00032,12.24986]
[1776700380026,36.22,75601.82,2.1,0.37057,0.00032,12.24986]
[1776700380108,36.22,75600.12,2.1,0.37003,0.00032,12.24374]
[1776700380470,36.22,75600.12,2.1,0.37003,0.00032,12.24374]
[1776700380524,36.22,75600.12,2.1,0.37003,0.00032,12.24374]
[1776700381343,36.22,75600.62,2.1,0.37019,0.00032,12.24558]
[1776700381419,36.22,75600.62,2.1,0.37019,0.00032,12.24558]
[1776700381489,36.22,75600.62,2.1,0.37019,0.00032,12.24558]
[1776700381563,36.22,75600.62,2.1,0.37019,0.00032,12.24558]
[1776700381600,36.22,75600.62,2.1,0.37019,0.00032,12.24558]
[1776700382021,36.22,75600.62,2.1,0.37019,0.00032,12.24558]
[1776700382182,36.22,75602.87,2.1,0.37091,0.00032,12.25372]
[1776700383906,36.22,75604.05,2.1,0.3713,0.00032,12.25799]
[1776700384015,36.22,75604.05,2.1,0.3713,0.00032,12.25799]
[1776700384222,36.22,75604.05,2.1,0.3713,0.00032,12.25799]
[1776700384301,36.22,75594.85,2.1,0.36834,0.00032,12.22466]
[1776700384697,36.22,75594.85,2.1,0.36834,0.00032,12.22466]
[1776700384768,36.22,75594.85,2.1,0.36834,0.00032,12.22466]
[1776700385120,36.23,75594.84,2.1,0.36835,0.00032,12.22479]
[1776700385731,36.23,75594.84,2.1,0.36835,0.00032,12.22479]
[1776700386091,36.23,75594.84,2.1,0.36835,0.00032,12.22479]
[1776700386142,36.23,75594.84,2.1,0.36835,0.00032,12.22479]
[1776700386208,36.22,75584.04,2.1,0.36486,0.00032,12.18443]
[1776700387476,36.22,75584.04,2.1,0.36486,0.00032,12.18445]
[1776700387489,36.22,75584.04,2.1,0.36486,0.00032,12.18445]
[1776700387498,36.22,75584.04,2.1,0.36486,0.00032,12.18445]
[1776700388120,36.22,75582.7,2.1,0.36443,0.00032,12.17944]
[1776700390743,36.22,75581.22,2.1,0.36397,0.00032,12.17392]
[1776700390810,36.22,75581.22,2.1,0.36397,0.00032,12.17392]
[1776700390820,36.22,75581.22,2.1,0.36397,0.00032,12.17392]
[1776700390828,36.22,75581.22,2.1,0.36397,0.00032,12.17392]
[1776700391150,36.22,75588.82,2.1,0.3664,0.00032,12.20236]
[1776700392260,36.22,75588.82,2.1,0.3664,0.00032,12.20236]
[1776700392945,36.22,75588.95,2.1,0.36645,0.00032,12.20287]
[1776700392953,36.22,75588.95,2.1,0.36645,0.00032,12.20287]
[1776700393011,36.22,75588.95,2.1,0.36645,0.00032,12.20287]
[1776700393172,36.22,75588.11,2.1,0.36618,0.00032,12.19978]
[1776700393555,36.22,75588.11,2.1,0.36618,0.00032,12.19978]
[1776700393562,36.22,75588.11,2.1,0.36618,0.00032,12.19978]
[1776700393600,36.22,75588.11,2.1,0.36618,0.00032,12.19978]
[1776700393692,36.22,75588.11,2.1,0.36618,0.00032,12.19978]
[1776700393748,36.22,75588.11,2.1,0.36618,0.00032,12.19978]
[1776700394249,36.22,75598.55,2.1,0.36953,0.00032,12.23814]
[1776700396389,36.22,75601.1,2.1,0.37035,0.00032,12.24738]
[1776700396726,36.22,75601.1,2.1,0.37035,0.00032,12.24738]
[1776700396813,36.22,75601.1,2.1,0.37035,0.00032,12.24738]
[1776700396848,36.22,75601.1,2.1,0.37035,0.00032,12.24738]
[1776700397190,36.22,75600.95,2.1,0.3703,0.00032,12.24685]
[1776700398253,36.22,75600.95,2.1,0.3703,0.00032,12.24685]
[1776700398270,36.22,75608.15,2.1,0.37262,0.00032,12.27269]
[1776700399422,36.23,75608.15,2.1,0.37262,0.00032,12.27272]
[1776700399504,36.23,75608.15,2.1,0.37262,0.00032,12.27272]
[1776700399595,36.23,75608.15,2.1,0.37262,0.00032,12.27272]
[1776700399627,36.23,75608.15,2.1,0.37262,0.00032,12.27272]
[1776700400338,36.23,75608.15,2.1,0.37262,0.00032,12.27272]
[1776700400390,36.23,75607.86,2.1,0.37253,0.00032,12.27172]
[1776700400418,36.23,75607.86,2.1,0.37253,0.00032,12.27172]
[1776700401218,36.23,75603.11,2.1,0.37101,0.00032,12.25474]
[1776700401708,36.23,75603.11,2.1,0.37101,0.00032,12.25474]
[1776700401726,36.23,75603.11,2.1,0.37101,0.00032,12.25474]
[1776700401803,36.23,75603.11,2.1,0.37101,0.00032,12.25474]
[1776700402226,36.23,75599.0,2.1,0.36968,0.00032,12.23988]
[1776700403235,36.23,75585.63,2.1,0.3654,0.00032,12.19068]
[1776700404277,36.23,75585.63,2.1,0.3654,0.00032,12.19068]
[1776700404307,36.23,75581.96,2.1,0.36422,0.00032,12.17694]
[1776700410229,36.23,75583.83,2.1,0.36483,0.00032,12.18407]
[1776700410296,36.23,75583.83,2.1,0.36483,0.00032,12.18407]
[1776700410293,36.23,75582.55,2.1,0.36442,0.00032,12.17929]
[1776700412299,36.23,75578.69,2.1,0.36312,0.00032,12.1577]
[1776700413389,36.23,75578.24,2.1,0.36298,0.00032,12.156]
[1776700413441,36.23,75578.24,2.1,0.36298,0.00032,12.156]
[1776700414361,36.23,75580.46,2.1,0.36369,0.00032,12.16443]
[1776700414932,36.23,75580.46,2.1,0.36369,0.00032,12.16443]
[1776700414978,36.23,75580.46,2.1,0.36369,0.00032,12.16443]
[1776700415316,36.23,75580.68,2.1,0.36376,0.00032,12.16526]
[1776700417619,36.23,75577.49,2.1,0.36275,0.00032,12.15326]
[1776700417697,36.23,75577.49,2.1,0.36275,0.00032,12.15326]
[1776700418099,36.23,75577.49,2.1,0.36275,0.00032,12.15326]
[1776700418155,36.23,75577.49,2.1,0.36275,0.00032,12.15326]
[1776700418439,36.23,75578.25,2.1,0.36299,0.00032,12.15616]
[1776700418463,36.23,75578.25,2.1,0.36299,0.00032,12.15616]
[1776700418978,36.23,75578.25,2.1,0.36299,0.00032,12.15616]
[1776700419345,36.23,75574.18,2.1,0.36169,0.00032,12.14067]
[1776700421929,36.23,75572.43,2.1,0.36114,0.00032,12.13398]
[1776700422468,36.23,75573.23,2.1,0.36139,0.00032,12.13705]
[1776700423247,36.23,75573.23,2.1,0.36139,0.00032,12.13705]
[1776700428412,36.24,75572.83,2.1,0.36127,0.00032,12.13553]
[1776700433446,36.24,75572.81,2.1,0.36126,0.00032,12.13548]
[1776700438482,36.24,75572.7,2.1,0.36123,0.00032,12.13509]
[1776700440695,36.24,75572.2,2.1,0.36107,0.00032,12.13319]
[1776700440725,36.24,75572.2,2.1,0.36107,0.00032,12.13319]
[1776700440826,36.24,75571.67,2.1,0.3609,0.00032,12.13116]
[1776700444977,36.24,75571.26,2.1,0.36078,0.00032,12.12963]
[1776700444996,36.24,75571.26,2.1,0.36078,0.00032,12.12963]
[1776700445036,36.24,75572.53,2.1,0.36118,0.00032,12.13451]
[1776700446537,36.24,75576.76,2.1,0.36253,0.00032,12.15066]
[1776700451806,36.24,75580.43,2.1,0.3637,0.00032,12.16453]
[1776700452506,36.24,75580.43,2.1,0.3637,0.00032,12.16453]
[1776700452550,36.24,75580.43,2.1,0.3637,0.00032,12.16453]
[1776700452627,36.24,75580.43,2.1,0.3637,0.00032,12.16453]
[1776700452686,36.24,75580.43,2.1,0.3637,0.00032,12.16453]
[1776700452727,36.24,75580.43,2.1,0.3637,0.00032,12.16453]
[1776700452792,36.24,75580.43,2.1,0.3637,0.00032,12.16453]
[1776700453131,36.24,75580.43,2.1,0.3637,0.00032,12.16453]
[1776700453168,36.24,75581.94,2.1,0.36419,0.00032,12.17023]
[1776700453493,36.24,75581.94,2.1,0.36419,0.00032,12.17023]
[1776700453565,36.24,75581.94,2.1,0.36419,0.00032,12.17023]
[1776700454177,36.24,75597.14,2.1,0.36906,0.00032,12.22651]
[1776700455609,36.24,75599.38,2.1,0.36979,0.00032,12.23471]
[1776700456915,36.24,75599.38,2.1,0.36979,0.00032,12.23471]
[1776700456980,36.24,75598.16,2.1,0.36939,0.00032,12.23029]
[1776700458003,36.24,75598.16,2.1,0.36939,0.00032,12.23029]
[1776700458075,36.24,75598.16,2.1,0.36939,0.00032,12.23029]
[1776700459384,36.24,75606.25,2.1,0.372,0.00032,12.25946]
[1776700460261,36.24,75606.25,2.1,0.372,0.00032,12.25946]
[1776700460283,36.24,75606.25,2.1,0.372,0.00032,12.25946]
[1776700460362,36.24,75609.42,2.1,0.37302,0.00032,12.27077]
[1776700462684,36.24,75610.7,2.1,0.37344,0.00032,12.27534]
[1776700462727,36.24,75610.7,2.1,0.37344,0.00032,12.27534]
[1776700462762,36.24,75610.7,2.1,0.37344,0.00032,12.27534]
[1776700462966,36.24,75606.1,2.1,0.37196,0.00032,12.259]
[1776700464109,36.24,75606.1,2.1,0.37196,0.00032,12.259]
[1776700464126,36.24,75606.1,2.1,0.37196,0.00032,12.259]
[1776700464248,36.24,75606.1,2.1,0.37196,0.00032,12.259]
[1776700464338,36.24,75606.1,2.1,0.37196,0.00032,12.259]
[1776700464350,36.24,75601.62,2.1,0.37052,0.00032,12.24292]
[1776700464680,36.24,75601.62,2.1,0.37052,0.00032,12.24292]
[1776700464700,36.24,75601.62,2.1,0.37052,0.00032,12.24292]
[1776700464972,36.24,75601.62,2.1,0.37052,0.00032,12.24292]
[1776700465424,36.25,75605.35,2.1,0.37174,0.00032,12.25652]
[1776700466074,36.25,75605.35,2.1,0.37174,0.00032,12.25652]
[1776700466141,36.25,75605.35,2.1,0.37174,0.00032,12.25652]
[1776700471952,36.25,75605.77,2.1,0.37183,0.00032,12.2512]
[1776700472612,36.25,75605.77,2.1,0.37183,0.00032,12.2512]
[1776700472648,36.25,75605.77,2.1,0.37183,0.00032,12.2512]
[1776700473487,36.25,75607.05,2.1,0.37224,0.00032,12.25577]
[1776700473525,36.25,75607.05,2.1,0.37224,0.00032,12.25577]
[1776700474381,36.25,75607.05,2.1,0.37224,0.00032,12.25577]
[1776700474443,36.25,75607.05,2.1,0.37224,0.00032,12.25577]
[1776700474465,36.25,75611.51,2.1,0.37368,0.00032,12.2716]
[1776700475109,36.25,75611.51,2.1,0.37368,0.00032,12.2716]
[1776700475391,36.25,75615.83,2.1,0.37507,0.00032,12.28676]
[1776700476447,36.26,75620.56,2.1,0.3766,0.00032,12.30324]
[1776700481250,36.26,75615.5,2.1,0.37498,0.00032,12.28574]
[1776700482171,36.26,75615.5,2.1,0.37498,0.00032,12.28574]
[1776700482240,36.26,75615.5,2.1,0.37498,0.00032,12.28574]
[1776700482458,36.26,75615.01,2.1,0.37482,0.00032,12.28408]
[1776700483175,36.26,75615.01,2.1,0.37482,0.00032,12.28408]
[1776700483268,36.26,75610.18,2.1,0.37327,0.00032,12.26708]
[1776700484591,36.26,75607.57,2.1,0.37242,0.00032,12.2578]
[1776700484778,36.26,75607.57,2.1,0.37242,0.00032,12.2578]
[1776700484861,36.26,75607.57,2.1,0.37242,0.00032,12.2578]
[1776700485349,36.26,75605.97,2.1,0.37191,0.00032,12.25209]
[1776700486879,36.26,75603.15,2.1,0.371,0.00032,12.24198]
[1776700486893,36.26,75603.15,2.1,0.371,0.00032,12.24198]
[1776700487320,36.26,75603.15,2.1,0.371,0.00032,12.24198]
[1776700487379,36.26,75603.15,2.1,0.371,0.00032,12.24198]
[1776700487470,36.26,75600.87,2.1,0.37026,0.00032,12.23376]
[1776700488446,36.26,75588.48,2.1,0.36629,0.00032,12.18842]
[1776700490091,36.26,75586.79,2.1,0.36574,0.00032,12.1821]
[1776700490539,36.26,75586.79,2.1,0.36574,0.00032,12.1821]
[1776700490545,36.26,75586.79,2.1,0.36574,0.00032,12.1821]
[1776700490549,36.26,75586.79,2.1,0.36574,0.00032,12.1821]
[1776700491463,36.26,75586.79,2.1,0.36574,0.00032,12.1821]
[1776700490859,36.26,75586.79,2.1,0.36574,0.00032,12.18209]
[1776700492095,36.26,75585.43,2.1,0.3653,0.00032,12.177]
[1776700496740,36.26,75583.25,2.1,0.36461,0.00032,12.16886]
[1776700496786,36.26,75583.25,2.1,0.36461,0.00032,12.16886]
[1776700497347,36.26,75583.25,2.1,0.36461,0.00032,12.16886]
[1776700497448,36.26,75582.94,2.1,0.36451,0.00032,12.16773]
[1776700498060,36.26,75582.94,2.1,0.36451,0.00032,12.16773]
[1776700498122,36.26,75575.62,2.1,0.36217,0.00032,12.14007]
[1776700501023,36.26,75574.96,2.1,0.36196,0.00032,12.13751]
[1776700501113,36.26,75574.96,2.1,0.36196,0.00032,12.13751]
[1776700501197,36.26,75574.96,2.1,0.36196,0.00032,12.13751]
[1776700501404,36.26,75574.96,2.1,0.36196,0.00032,12.13751]
[1776700501442,36.26,75574.96,2.1,0.36196,0.00032,12.13751]
[1776700501457,36.26,75575.26,2.1,0.36205,0.00032,12.13864]
[1776700502314,36.26,75593.68,2.1,0.36795,0.00032,12.2075]
[1776700502704,36.26,75593.68,2.1,0.36795,0.00032,12.2075]
[1776700502778,36.26,75593.68,2.1,0.36795,0.00032,12.2075]
[1776700502947,36.26,75593.68,2.1,0.36795,0.00032,12.20754]
[1776700503782,36.26,75593.68,2.1,0.36795,0.00032,12.20754]
[1776700504435,36.26,75593.68,2.1,0.36795,0.00032,12.20754]
[1776700504481,36.26,75593.68,2.1,0.36795,0.00032,12.20754]
[1776700504483,36.26,75594.81,2.1,0.36831,0.00032,12.21169]
[1776700504858,36.26,75594.81,2.1,0.36831,0.00032,12.21169]
[1776700504932,36.26,75594.81,2.1,0.36831,0.00032,12.21169]
[1776700504961,36.26,75594.81,2.1,0.36831,0.00032,12.21169]
[1776700505472,36.26,75594.81,2.1,0.36831,0.00032,12.21169]
[1776700505427,36.26,75597.28,2.1,0.36911,0.00032,12.2207]
[1776700506504,36.26,75597.28,2.1,0.36911,0.00032,12.2207]
[1776700506877,36.26,75599.01,2.1,0.36966,0.00032,12.227]
[1776700506975,36.26,75599.01,2.1,0.36967,0.00032,12.22703]
[1776700507545,36.26,75599.01,2.1,0.36967,0.00032,12.22703]
[1776700508493,36.26,75591.66,2.1,0.36731,0.00032,12.20019]
[1776700510070,36.26,75591.66,2.1,0.36731,0.00032,12.20019]
[1776700510093,36.26,75591.66,2.1,0.36731,0.00032,12.20019]
[1776700510118,36.26,75591.66,2.1,0.36731,0.00032,12.20019]
[1776700510132,36.26,75591.66,2.1,0.36731,0.00032,12.20019]
[1776700510172,36.26,75597.89,2.1,0.36931,0.00032,12.22301]
[1776700511525,36.26,75599.19,2.1,0.36973,0.00032,12.22773]
[1776700512148,36.26,75599.19,2.1,0.36973,0.00032,12.22773]
[1776700512226,36.26,75600.49,2.1,0.37015,0.00032,12.23247]
[1776700513517,36.26,75600.49,2.1,0.37015,0.00032,12.23249]
[1776700514450,36.27,75603.39,2.1,0.37111,0.00032,12.24317]
[1776700514735,36.27,75603.39,2.1,0.37111,0.00032,12.24317]
[1776700514825,36.27,75603.39,2.1,0.37111,0.00032,12.24317]
[1776700515328,36.27,75603.39,2.1,0.37111,0.00032,12.24317]
[1776700515341,36.27,75603.39,2.1,0.37111,0.00032,12.24317]
[1776700515486,36.27,75603.39,2.1,0.37111,0.00032,12.24317]
[1776700515441,36.27,75605.23,2.1,0.3717,0.00032,12.24976]
[1776700516424,36.27,75605.23,2.1,0.3717,0.00032,12.24976]
[1776700516465,36.27,75605.23,2.1,0.3717,0.00032,12.24976]
[1776700516442,36.27,75613.19,2.1,0.37426,0.00032,12.27798]
[1776700517350,36.27,75613.19,2.1,0.37426,0.00032,12.27798]
[1776700517383,36.27,75613.19,2.1,0.37426,0.00032,12.27798]
[1776700519405,36.27,75606.26,2.1,0.37203,0.00032,12.25345]
[1776700519595,36.27,75606.26,2.1,0.37203,0.00032,12.25345]
[1776700520068,36.27,75606.26,2.1,0.37203,0.00032,12.25344]
[1776700521372,36.27,75606.26,2.1,0.37203,0.00032,12.25344]
[1776700521452,36.27,75606.26,2.1,0.37203,0.00032,12.25344]
[1776700521513,36.27,75603.93,2.1,0.37128,0.00032,12.24513]
[1776700522549,36.27,75604.33,2.1,0.37141,0.00032,12.24657]
[1776700522590,36.27,75604.33,2.1,0.37141,0.00032,12.24657]
[1776700523088,36.27,75604.33,2.1,0.37141,0.00032,12.24658]
[1776700526235,36.27,75603.32,2.1,0.37109,0.00032,12.24299]
[1776700526242,36.27,75603.32,2.1,0.37109,0.00032,12.24299]
[1776700526247,36.27,75603.32,2.1,0.37109,0.00032,12.24299]
[1776700526298,36.27,75603.32,2.1,0.37109,0.00032,12.24299]
[1776700526310,36.27,75602.13,2.1,0.37073,0.00032,12.23891]
[1776700530401,36.29,75599.53,2.1,0.36994,0.00032,12.23006]
[1776700533747,36.29,75604.27,2.1,0.37142,0.00032,12.24028]
[1776700533828,36.29,75604.27,2.1,0.37142,0.00032,12.24028]
[1776700533841,36.29,75604.27,2.1,0.37142,0.00032,12.24028]
[1776700534167,36.29,75604.6,2.1,0.37153,0.00032,12.24148]
[1776700534600,36.29,75604.6,2.1,0.37153,0.00032,12.24148]
[1776700534645,36.29,75604.6,2.1,0.37153,0.00032,12.24148]
[1776700535413,36.29,75603.66,2.1,0.37123,0.00032,12.23813]
[1776700536795,36.3,75603.66,2.1,0.37123,0.00032,12.23815]
[1776700542183,36.3,75603.97,2.1,0.37134,0.00032,12.23935]
[1776700543095,36.3,75605.77,2.1,0.37192,0.00032,12.24581]
[1776700543182,36.3,75605.77,2.1,0.37192,0.00032,12.24581]
[1776700543280,36.3,75610.61,2.1,0.37347,0.00032,12.26298]
[1776700546352,36.3,75612.16,2.1,0.37397,0.00032,12.26844]
[1776700546359,36.3,75612.16,2.1,0.37397,0.00032,12.26844]
[1776700546498,36.3,75613.04,2.1,0.37426,0.00032,12.27151]
[1776700547937,36.3,75613.04,2.1,0.37426,0.00032,12.27151]
[1776700548265,36.3,75620.49,2.1,0.37666,0.00032,12.29742]
[1776700548620,36.3,75620.49,2.1,0.37666,0.00032,12.29742]
[1776700548683,36.3,75620.49,2.1,0.37666,0.00032,12.29742]
[1776700549006,36.3,75620.49,2.1,0.37666,0.00032,12.29742]
[1776700549532,36.3,75628.69,2.1,0.37931,0.00032,12.32544]
[1776700554309,36.3,75625.42,2.1,0.37825,0.00032,12.31431]
[1776700556321,36.3,75629.93,2.1,0.3797,0.00032,12.32956]
[1776700559341,36.29,75625.97,2.1,0.37842,0.00032,12.31608]
[1776700560112,36.29,75625.97,2.1,0.37842,0.00032,12.31608]
[1776700560348,36.29,75625.5,2.1,0.37826,0.00032,12.31445]
[1776700560668,36.29,75625.5,2.1,0.37826,0.00032,12.31445]
[1776700562154,36.29,75626.28,2.1,0.37851,0.00032,12.31709]
[1776700562363,36.29,75631.06,2.1,0.38006,0.00032,12.33327]
[1776700564380,36.29,75632.75,2.1,0.38061,0.00032,12.33893]
[1776700565519,36.29,75633.85,2.1,0.38096,0.00032,12.3426]
[1776700565487,36.29,75638.84,2.1,0.38258,0.00032,12.35918]
[1776700565662,36.29,75638.84,2.1,0.38258,0.00032,12.35918]
[1776700565676,36.29,75638.84,2.1,0.38258,0.00032,12.35918]
[1776700565739,36.29,75638.84,2.1,0.38258,0.00032,12.35918]
[1776700565862,36.29,75638.84,2.1,0.38258,0.00032,12.35918]
[1776700566020,36.29,75638.84,2.1,0.38258,0.00032,12.35918]
[1776700566245,36.29,75638.84,2.1,0.38258,0.00032,12.35918]
[1776700566508,36.29,75638.84,2.1,0.38258,0.00032,12.35918]
[1776700566549,36.29,75638.84,2.1,0.38258,0.00032,12.35918]
[1776700566411,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700566718,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700566895,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700566959,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700567015,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700567048,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700567125,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700567194,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700567353,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700567408,36.29,75638.7,2.1,0.38253,0.00032,12.3587]
[1776700567447,36.29,75657.99,2.1,0.3888,0.00033,12.42092]
[1776700567568,36.29,75657.99,2.1,0.3888,0.00033,12.42092]
[1776700567623,36.29,75657.99,2.1,0.3888,0.00033,12.42092]
[1776700567636,36.29,75657.99,2.1,0.3888,0.00033,12.42092]
[1776700568488,36.29,75658.83,2.1,0.38908,0.00033,12.42353]
[1776700569938,36.29,75658.39,2.1,0.38893,0.00033,12.4221]
[1776700569952,36.29,75658.39,2.1,0.38893,0.00033,12.4221]
[1776700570477,36.29,75656.36,2.1,0.38826,0.00033,12.41567]
[1776700570693,36.29,75656.36,2.1,0.38826,0.00033,12.41567]
[1776700570818,36.29,75656.36,2.1,0.38826,0.00033,12.41567]
[1776700571023,36.29,75656.36,2.1,0.38826,0.00033,12.41567]
[1776700571109,36.29,75656.36,2.1,0.38826,0.00033,12.41567]
[1776700571136,36.29,75656.36,2.1,0.38826,0.00033,12.41567]
[1776700571447,36.28,75641.46,2.1,0.38341,0.00032,12.36761]
[1776700573314,36.28,75641.46,2.1,0.38341,0.00032,12.36759]
[1776700573424,36.28,75641.46,2.1,0.38341,0.00032,12.36759]
[1776700573512,36.28,75641.46,2.1,0.38341,0.00032,12.36759]
[1776700573526,36.28,75633.26,2.1,0.38074,0.00032,12.34037]
[1776700575027,36.28,75632.11,2.1,0.38037,0.00032,12.33651]
[1776700575067,36.28,75632.11,2.1,0.38037,0.00032,12.33651]
[1776700575488,36.28,75630.63,2.1,0.37989,0.00032,12.33153]
[1776700577538,36.28,75635.0,2.1,0.38131,0.00032,12.34619]
[1776700582370,36.28,75637.54,2.1,0.38213,0.00032,12.35462]
[1776700584721,36.28,75640.92,2.1,0.38323,0.00032,12.36577]
[1776700584779,36.28,75640.92,2.1,0.38323,0.00032,12.36577]
[1776700584806,36.28,75640.92,2.1,0.38323,0.00032,12.36577]
[1776700585365,36.28,75640.92,2.1,0.38323,0.00032,12.36577]
[1776700585782,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700585833,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700585884,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700585903,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700586025,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700586129,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700586156,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700586252,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700586281,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700586530,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700586566,36.28,75644.02,2.1,0.38423,0.00033,12.37591]
[1776700586545,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700586614,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700586697,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700586734,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700587010,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700587067,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700587226,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700587281,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700587309,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700587439,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700587544,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700587556,36.28,75646.33,2.1,0.38498,0.00033,12.38342]
[1776700587556,36.28,75654.45,2.1,0.38762,0.00033,12.40946]
[1776700588474,36.28,75654.45,2.1,0.38762,0.00033,12.40946]
[1776700588502,36.28,75654.45,2.1,0.38762,0.00033,12.40946]
[1776700588510,36.28,75654.45,2.1,0.38762,0.00033,12.40946]
[1776700588571,36.28,75652.76,2.1,0.38707,0.00033,12.40406]
[1776700588616,36.28,75652.76,2.1,0.38707,0.00033,12.40406]
[1776700589375,36.28,75652.76,2.1,0.38707,0.00033,12.40406]
[1776700590575,36.28,75644.07,2.1,0.38424,0.00033,12.37601]
[1776700590604,36.28,75644.07,2.1,0.38424,0.00033,12.37601]
[1776700591142,36.28,75644.07,2.1,0.38424,0.00033,12.37601]
[1776700591581,36.28,75649.24,2.1,0.38586,0.00033,12.38579]
[1776700591668,36.28,75649.24,2.1,0.38586,0.00033,12.38579]
[1776700596698,36.28,75646.62,2.1,0.38502,0.00033,12.37735]
[1776700597620,36.28,75646.7,2.1,0.38504,0.00033,12.37761]
[1776700598456,36.28,75646.7,2.1,0.38504,0.00033,12.37761]
[1776700598510,36.28,75646.7,2.1,0.38504,0.00033,12.37761]
[1776700598627,36.28,75646.22,2.1,0.38488,0.00033,12.37605]
[1776700599981,36.28,75645.78,2.1,0.38474,0.00033,12.3746]
[1776700600641,36.28,75637.87,2.1,0.38217,0.00032,12.34863]
[1776700600853,36.28,75637.87,2.1,0.38217,0.00032,12.34863]
[1776700600926,36.28,75637.87,2.1,0.38217,0.00032,12.34863]
[1776700600955,36.28,75637.87,2.1,0.38217,0.00032,12.34863]
[1776700601648,36.28,75642.35,2.1,0.38362,0.00033,12.36339]
[1776700602689,36.28,75642.16,2.1,0.38356,0.00033,12.36275]
[1776700602699,36.28,75642.16,2.1,0.38356,0.00033,12.36275]
[1776700602797,36.28,75642.16,2.1,0.38356,0.00033,12.36275]
[1776700602880,36.28,75646.21,2.1,0.38488,0.00033,12.37597]
[1776700604473,36.28,75654.97,2.1,0.38773,0.00033,12.40412]
[1776700605797,36.28,75653.24,2.1,0.38717,0.00033,12.39862]
[1776700606003,36.28,75653.24,2.1,0.38717,0.00033,12.39862]
[1776700606823,36.28,75651.86,2.1,0.38672,0.00033,12.39421]
[1776700607429,36.28,75651.86,2.1,0.38672,0.00033,12.39421]
[1776700607530,36.28,75649.35,2.1,0.3859,0.00033,12.38614]
[1776700608746,36.28,75649.35,2.1,0.3859,0.00033,12.38614]
[1776700608958,36.28,75649.35,2.1,0.3859,0.00033,12.38614]
[1776700609053,36.28,75651.88,2.1,0.38672,0.00033,12.39425]
[1776700612961,36.28,75648.38,2.1,0.38558,0.00033,12.38298]
[1776700614202,36.28,75648.38,2.1,0.38558,0.00033,12.38298]
[1776700614958,36.28,75648.49,2.1,0.38562,0.00033,12.38334]
[1776700615059,36.28,75645.25,2.1,0.38456,0.00033,12.37284]
[1776700616171,36.28,75645.25,2.1,0.38456,0.00033,12.37284]
[1776700616272,36.28,75641.78,2.1,0.38343,0.00033,12.36149]
[1776700617330,36.28,75641.78,2.1,0.38343,0.00033,12.36149]
[1776700617333,36.28,75641.78,2.1,0.38343,0.00033,12.36149]
[1776700617481,36.28,75641.78,2.1,0.38343,0.00033,12.36149]
[1776700617565,36.28,75641.89,2.1,0.38347,0.00033,12.36185]
[1776700617701,36.28,75641.89,2.1,0.38347,0.00033,12.36185]
[1776700617957,36.28,75641.89,2.1,0.38347,0.00033,12.36185]
[1776700618598,36.28,75617.27,2.1,0.37549,0.00032,12.27859]
[1776700619978,36.28,75614.73,2.1,0.37467,0.00032,12.26965]
[1776700620012,36.28,75614.73,2.1,0.37467,0.00032,12.26965]
[1776700620487,36.28,75619.47,2.1,0.37619,0.00032,12.28615]
[1776700620868,36.28,75619.47,2.1,0.37619,0.00032,12.28615]
[1776700620892,36.28,75619.47,2.1,0.37619,0.00032,12.28615]
[1776700621000,36.28,75619.47,2.1,0.37619,0.00032,12.28615]
[1776700621305,36.28,75624.12,2.1,0.3777,0.00032,12.30216]
[1776700622017,36.28,75630.18,2.1,0.37966,0.00032,12.32279]
[1776700623759,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700623769,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700623796,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700623848,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700623897,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700623942,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700624061,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700624157,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700624202,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700624313,36.28,75631.66,2.1,0.38014,0.00032,12.32781]
[1776700624494,36.28,75633.54,2.1,0.38075,0.00032,12.33411]
[1776700625022,36.28,75644.12,2.1,0.38419,0.00033,12.36912]
[1776700626777,36.28,75644.12,2.1,0.38419,0.00033,12.36913]
[1776700626803,36.28,75644.12,2.1,0.38419,0.00033,12.36913]
[1776700627009,36.28,75644.12,2.1,0.38419,0.00033,12.36913]
[1776700627117,36.28,75644.12,2.1,0.38419,0.00033,12.36913]
[1776700627216,36.28,75646.83,2.1,0.38507,0.00033,12.37794]
[1776700627725,36.28,75646.83,2.1,0.38507,0.00033,12.37794]
[1776700629337,36.28,75637.37,2.1,0.382,0.00032,12.34687]
[1776700631180,36.28,75637.21,2.1,0.38194,0.00032,12.34634]
[1776700631263,36.28,75635.22,2.1,0.3813,0.00032,12.33971]
[1776700632305,36.28,75635.22,2.1,0.3813,0.00032,12.33971]
[1776700632343,36.28,75635.22,2.1,0.3813,0.00032,12.33971]
[1776700632372,36.28,75635.22,2.1,0.3813,0.00032,12.33971]
[1776700633146,36.28,75632.45,2.1,0.3804,0.00032,12.33044]
[1776700633244,36.28,75633.68,2.1,0.3808,0.00032,12.33457]
[1776700636404,36.28,75631.63,2.1,0.38013,0.00032,12.32768]
[1776700636474,36.28,75631.63,2.1,0.38013,0.00032,12.32768]
[1776700636547,36.28,75625.67,2.1,0.3782,0.00032,12.30748]
[1776700637426,36.28,75625.67,2.1,0.3782,0.00032,12.30748]
[1776700637493,36.28,75625.67,2.1,0.3782,0.00032,12.30748]
[1776700637594,36.28,75624.09,2.1,0.37769,0.00032,12.30204]
[1776700638260,36.28,75629.02,2.1,0.37928,0.00032,12.31883]
[1776700639944,36.28,75635.31,2.1,0.38133,0.00032,12.34]
[1776700643148,36.28,75636.39,2.1,0.38168,0.00032,12.34359]
[1776700643188,36.28,75636.39,2.1,0.38168,0.00032,12.34359]
[1776700643386,36.28,75636.5,2.1,0.38171,0.00032,12.34395]
[1776700644965,36.28,75636.5,2.1,0.38171,0.00032,12.34395]
[1776700644996,36.28,75636.5,2.1,0.38171,0.00032,12.34395]
[1776700645320,36.28,75637.6,2.1,0.38207,0.00032,12.34759]
[1776700647461,36.28,75638.68,2.1,0.38242,0.00032,12.35117]
[1776700647540,36.28,75638.68,2.1,0.38242,0.00032,12.35117]
[1776700647562,36.28,75639.9,2.1,0.38281,0.00032,12.35519]
[1776700648600,36.28,75643.46,2.1,0.38397,0.00033,12.36688]
[1776700654032,36.27,75641.41,2.1,0.38324,0.00033,12.3531]
[1776700655602,36.27,75641.41,2.1,0.38324,0.00033,12.3531]
[1776700659769,36.27,75644.91,2.1,0.38437,0.00033,12.36452]
[1776700665091,36.27,75642.96,2.1,0.38373,0.00033,12.35812]
[1776700670096,36.27,75645.7,2.1,0.38462,0.00033,12.36705]
[1776700671750,36.27,75650.76,2.1,0.38627,0.00033,12.3834]
[1776700676775,36.27,75648.51,2.1,0.38553,0.00033,12.37611]
[1776700678100,36.27,75647.36,2.1,0.38516,0.00033,12.37238]
[1776700678111,36.27,75647.36,2.1,0.38516,0.00033,12.37238]
[1776700678135,36.27,75647.36,2.1,0.38516,0.00033,12.37238]
[1776700678680,36.27,75647.91,2.1,0.38533,0.00033,12.37415]
[1776700681194,36.27,75648.49,2.1,0.38552,0.00033,12.37603]
[1776700681244,36.27,75648.49,2.1,0.38552,0.00033,12.37603]
[1776700681263,36.27,75648.49,2.1,0.38552,0.00033,12.37603]
[1776700681424,36.27,75648.49,2.1,0.38552,0.00033,12.37603]
[1776700681526,36.27,75657.99,2.1,0.38863,0.00033,12.40641]
[1776700683465,36.27,75665.45,2.1,0.39107,0.00033,12.42978]
[1776700684262,36.27,75665.45,2.1,0.39107,0.00033,12.42978]
[1776700684304,36.27,75665.45,2.1,0.39107,0.00033,12.42978]
[1776700690748,36.28,75665.73,2.1,0.39118,0.00033,12.43076]
[1776700690873,36.28,75666.0,2.1,0.39127,0.00033,12.43161]
[1776700690997,36.28,75666.0,2.1,0.39127,0.00033,12.43161]
[1776700691059,36.28,75666.0,2.1,0.39127,0.00033,12.43161]
[1776700691891,36.28,75665.87,2.1,0.39123,0.00033,12.43122]
[1776700692311,36.28,75669.23,2.1,0.39233,0.00033,12.44157]
[1776700692964,36.28,75669.23,2.1,0.39233,0.00033,12.44157]
[1776700693021,36.28,75669.23,2.1,0.39233,0.00033,12.44157]
[1776700693915,36.28,75670.18,2.1,0.39264,0.00033,12.44448]
[1776700694755,36.28,75670.31,2.1,0.39269,0.00033,12.4449]
[1776700698685,36.28,75667.12,2.1,0.39164,0.00033,12.43516]
[1776700703715,36.28,75667.77,2.1,0.39186,0.00033,12.4372]
[1776700704667,36.28,75664.26,2.1,0.39072,0.00033,12.42639]
[1776700707057,36.29,75663.93,2.1,0.39061,0.00033,12.42542]
[1776700707080,36.29,75663.93,2.1,0.39061,0.00033,12.42542]
[1776700707418,36.29,75663.96,2.1,0.39063,0.00033,12.42554]
[1776700707905,36.29,75663.96,2.1,0.39063,0.00033,12.42554]
[1776700707966,36.29,75663.96,2.1,0.39063,0.00033,12.42554]
[1776700708529,36.29,75651.85,2.1,0.38668,0.00033,12.38737]
[1776700712170,36.29,75652.47,2.1,0.38682,0.00033,12.38239]
[1776700712601,36.29,75652.02,2.1,0.38668,0.00033,12.38097]
[1776700713681,36.29,75644.59,2.1,0.38426,0.00033,12.35698]
[1776700714643,36.29,75644.59,2.1,0.38426,0.00033,12.35698]
[1776700714689,36.29,75644.59,2.1,0.38426,0.00033,12.35698]
[1776700714687,36.29,75649.28,2.1,0.38579,0.00033,12.37219]
[1776700714806,36.29,75649.28,2.1,0.38579,0.00033,12.37219]
[1776700714884,36.29,75649.28,2.1,0.38579,0.00033,12.37219]
[1776700715070,36.29,75649.28,2.1,0.38579,0.00033,12.37219]
[1776700715478,36.29,75649.09,2.1,0.38573,0.00033,12.3716]
[1776700716483,36.29,75663.39,2.1,0.3904,0.00033,12.4169]
[1776700717296,36.29,75663.39,2.1,0.3904,0.00033,12.4169]
[1776700717335,36.29,75663.39,2.1,0.3904,0.00033,12.4169]
[1776700717344,36.29,75663.39,2.1,0.3904,0.00033,12.4169]
[1776700717452,36.29,75663.39,2.1,0.3904,0.00033,12.4169]
[1776700717727,36.29,75665.72,2.1,0.39116,0.00033,12.42413]
[1776700722526,36.29,75660.14,2.1,0.38933,0.00033,12.40677]
[1776700725337,36.29,75659.84,2.1,0.38924,0.00033,12.40582]
[1776700725456,36.29,75659.84,2.1,0.38924,0.00033,12.40582]
[1776700725786,36.29,75659.84,2.1,0.38924,0.00033,12.40582]
[1776700725733,36.29,75667.96,2.1,0.39189,0.00033,12.43103]
[1776700725800,36.29,75667.96,2.1,0.39189,0.00033,12.43103]
[1776700726636,36.29,75676.33,2.1,0.39463,0.00033,12.45644]
[1776700728445,36.29,75675.69,2.1,0.39442,0.00033,12.45452]
[1776700728648,36.29,75673.83,2.1,0.39381,0.00033,12.4489]
[1776700733370,36.29,75673.49,2.1,0.3937,0.00033,12.44782]
[1776700733429,36.29,75673.49,2.1,0.3937,0.00033,12.44782]
[1776700733699,36.29,75681.38,2.1,0.39628,0.00033,12.47143]
[1776700735697,36.29,75681.38,2.1,0.39629,0.00033,12.47143]
[1776700735721,36.29,75684.71,2.1,0.39738,0.00033,12.48123]
[1776700737410,36.29,75685.18,2.1,0.39753,0.00033,12.48261]
[1776700737494,36.29,75685.18,2.1,0.39753,0.00033,12.48261]
[1776700739766,36.29,75684.44,2.1,0.39729,0.00033,12.48043]
[1776700739809,36.29,75683.14,2.1,0.39686,0.00033,12.47661]
[1776700746694,36.29,75681.92,2.1,0.39646,0.00033,12.47301]
[1776700748648,36.29,75681.47,2.1,0.39631,0.00033,12.47168]
[1776700752667,36.29,75681.79,2.1,0.39642,0.00033,12.47262]
[1776700752763,36.29,75681.79,2.1,0.39642,0.00033,12.47262]
[1776700753068,36.29,75682.25,2.1,0.39657,0.00033,12.47397]
[1776700753744,36.29,75683.12,2.1,0.39685,0.00033,12.47653]
[1776700754600,36.29,75683.12,2.1,0.39685,0.00033,12.47653]
[1776700754660,36.29,75683.12,2.1,0.39685,0.00033,12.47653]
[1776700754763,36.29,75683.12,2.1,0.39685,0.00033,12.47653]
[1776700754753,36.29,75691.97,2.1,0.39976,0.00033,12.50225]
[1776700755084,36.29,75691.97,2.1,0.39976,0.00033,12.50225]
[1776700755762,36.29,75702.0,2.1,0.40306,0.00033,12.53057]
[1776700757563,36.29,75701.75,2.1,0.40298,0.00033,12.52987]
[1776700757599,36.29,75701.75,2.1,0.40298,0.00033,12.52987]
[1776700758314,36.29,75701.43,2.1,0.40287,0.00033,12.52897]
[1776700758792,36.29,75693.35,2.1,0.40021,0.00033,12.50616]
[1776700759589,36.29,75693.35,2.1,0.40021,0.00033,12.50616]
[1776700759607,36.29,75693.35,2.1,0.40021,0.00033,12.50616]
[1776700759798,36.29,75686.79,2.1,0.39805,0.00033,12.48724]
[1776700760019,36.29,75686.79,2.1,0.39805,0.00033,12.48724]
[1776700760045,36.29,75686.79,2.1,0.39805,0.00033,12.48724]
[1776700760809,36.29,75688.43,2.1,0.39859,0.00033,12.49202]
[1776700760918,36.29,75688.43,2.1,0.39859,0.00033,12.49202]
[1776700761846,36.29,75689.29,2.1,0.39888,0.00033,12.49451]
[1776700762821,36.29,75698.01,2.1,0.40175,0.00033,12.51942]
[1776700763277,36.29,75698.01,2.1,0.40175,0.00033,12.51942]
[1776700763401,36.29,75698.01,2.1,0.40175,0.00033,12.51942]
[1776700763557,36.29,75698.01,2.1,0.40175,0.00033,12.51942]
[1776700763842,36.29,75698.89,2.1,0.40204,0.00033,12.5219]
[1776700763991,36.29,75698.89,2.1,0.40204,0.00033,12.5219]
[1776700764083,36.29,75698.89,2.1,0.40204,0.00033,12.5219]
[1776700764840,36.29,75704.62,2.1,0.40393,0.00033,12.53786]
[1776700765301,36.29,75704.62,2.1,0.40393,0.00033,12.53786]
[1776700765356,36.29,75704.62,2.1,0.40393,0.00033,12.53786]
[1776700765688,36.29,75704.62,2.1,0.40393,0.00033,12.53786]
[1776700765843,36.29,75710.09,2.1,0.40573,0.00033,12.55283]
[1776700769151,36.29,75712.48,2.1,0.40652,0.00033,12.55928]
[1776700769253,36.29,75712.35,2.1,0.40647,0.00033,12.55892]
[1776700771862,36.29,75713.07,2.1,0.40671,0.00033,12.56085]
[1776700771870,36.29,75714.54,2.1,0.40714,0.00033,12.55786]
[1776700772015,36.29,75714.54,2.1,0.40714,0.00033,12.55786]
[1776700772060,36.29,75714.54,2.1,0.40714,0.00033,12.55786]
[1776700772161,36.29,75711.15,2.1,0.40602,0.00033,12.54874]
[1776700772919,36.29,75711.15,2.1,0.40602,0.00033,12.54874]
[1776700772977,36.29,75707.99,2.1,0.40498,0.00033,12.54014]
[1776700774470,36.29,75701.96,2.1,0.40299,0.00033,12.52349]
[1776700776876,36.29,75702.02,2.1,0.40301,0.00033,12.52366]
[1776700776889,36.29,75702.02,2.1,0.40301,0.00033,12.52366]
[1776700777791,36.29,75701.62,2.1,0.40288,0.00033,12.52254]
[1776700779323,36.29,75701.62,2.1,0.40288,0.00033,12.52254]
[1776700779840,36.29,75699.95,2.1,0.40233,0.00033,12.51788]
[1776700781572,36.29,75700.84,2.1,0.40262,0.00033,12.52037]
[1776700781809,36.29,75697.45,2.1,0.40151,0.00033,12.51085]
[1776700784803,36.29,75702.46,2.1,0.40316,0.00033,12.52491]
[1776700785213,36.29,75702.46,2.1,0.40316,0.00033,12.52491]
[1776700785304,36.29,75702.22,2.1,0.40308,0.00033,12.52425]
[1776700787396,36.29,75702.22,2.1,0.40308,0.00033,12.52425]
[1776700787427,36.29,75702.22,2.1,0.40308,0.00033,12.52425]
[1776700787837,36.29,75713.28,2.1,0.40673,0.00033,12.55451]
[1776700788569,36.29,75713.28,2.1,0.40673,0.00033,12.55451]
[1776700788646,36.29,75713.28,2.1,0.40673,0.00033,12.55451]
[1776700789158,36.29,75715.31,2.1,0.4074,0.00033,12.55996]
[1776700791532,36.29,75721.77,2.1,0.40954,0.00033,12.57704]
[1776700791928,36.29,75721.77,2.1,0.40954,0.00033,12.57704]
[1776700792011,36.29,75721.77,2.1,0.40954,0.00033,12.57704]
[1776700792408,36.29,75722.28,2.1,0.40971,0.00033,12.57838]
[1776700793120,36.29,75727.73,2.1,0.41151,0.00033,12.59248]
[1776700794139,36.29,75727.73,2.1,0.41151,0.00033,12.59248]
[1776700794869,36.29,75728.37,2.1,0.41173,0.00033,12.59413]
[1776700796827,36.29,75722.66,2.1,0.40984,0.00033,12.57938]
[1776700797805,36.29,75714.8,2.1,0.40724,0.00033,12.55861]
[1776700798103,36.29,75714.8,2.1,0.40724,0.00033,12.55861]
[1776700798112,36.29,75714.8,2.1,0.40724,0.00033,12.55861]
[1776700798134,36.29,75714.8,2.1,0.40724,0.00033,12.55861]
[1776700798167,36.29,75714.8,2.1,0.40724,0.00033,12.55861]
[1776700798191,36.29,75716.09,2.1,0.40766,0.00033,12.56205]
[1776700799609,36.29,75716.09,2.1,0.40766,0.00033,12.56205]
[1776700799801,36.29,75715.79,2.1,0.40756,0.00033,12.56126]
[1776700800738,36.29,75715.79,2.1,0.40756,0.00033,12.56126]
[1776700800839,36.29,75715.79,2.1,0.40756,0.00033,12.56126]
[1776700800854,36.29,75715.25,2.1,0.40739,0.00033,12.55983]
[1776700801827,36.29,75721.02,2.1,0.4093,0.00033,12.57512]
[1776700801908,36.29,75721.02,2.1,0.4093,0.00033,12.57512]
[1776700801983,36.29,75721.02,2.1,0.4093,0.00033,12.57512]
[1776700803563,36.29,75721.02,2.1,0.4093,0.00033,12.57512]
[1776700803644,36.29,75721.02,2.1,0.4093,0.00033,12.57512]
[1776700804595,36.29,75710.64,2.1,0.40587,0.00033,12.54745]
[1776700805346,36.29,75714.07,2.1,0.407,0.00033,12.55669]
[1776700806273,36.29,75714.07,2.1,0.407,0.00033,12.55669]
[1776700806354,36.29,75714.07,2.1,0.407,0.00033,12.55669]
[1776700806374,36.29,75713.97,2.1,0.40697,0.00033,12.55643]
[1776700807474,36.29,75713.97,2.1,0.40697,0.00033,12.55643]
[1776700807492,36.29,75713.97,2.1,0.40697,0.00033,12.55643]
[1776700807576,36.29,75711.83,2.1,0.40626,0.00033,12.55067]
[1776700808781,36.29,75706.09,2.1,0.40437,0.00033,12.53502]
[1776700809359,36.29,75706.09,2.1,0.40437,0.00033,12.53502]
[1776700809396,36.29,75706.09,2.1,0.40437,0.00033,12.53502]
[1776700809460,36.29,75692.8,2.1,0.39999,0.00033,12.49772]
[1776700810703,36.29,75692.8,2.1,0.39999,0.00033,12.49772]
[1776700810746,36.29,75692.8,2.1,0.39999,0.00033,12.49772]
[1776700810768,36.29,75691.6,2.1,0.39959,0.00033,12.49425]
[1776700811900,36.29,75691.6,2.1,0.39959,0.00033,12.49425]
[1776700811917,36.29,75690.12,2.1,0.3991,0.00033,12.48997]
[1776700811941,36.29,75690.12,2.1,0.3991,0.00033,12.48997]
[1776700813823,36.29,75688.47,2.1,0.39856,0.00033,12.4852]
[1776700813916,36.29,75688.47,2.1,0.39856,0.00033,12.4852]
[1776700813913,36.29,75675.67,2.1,0.39435,0.00033,12.44739]
[1776700813976,36.29,75675.67,2.1,0.39435,0.00033,12.44739]
[1776700814064,36.29,75675.67,2.1,0.39435,0.00033,12.44739]
[1776700814095,36.29,75675.67,2.1,0.39435,0.00033,12.44739]
[1776700814419,36.29,75669.29,2.1,0.39225,0.00033,12.42799]
[1776700815071,36.29,75669.29,2.1,0.39225,0.00033,12.42799]
[1776700815119,36.29,75669.29,2.1,0.39225,0.00033,12.42799]
[1776700815198,36.29,75669.29,2.1,0.39225,0.00033,12.42797]
[1776700817930,36.29,75666.94,2.1,0.39148,0.00033,12.42075]
[1776700817939,36.29,75667.17,2.1,0.39156,0.00033,12.42145]
[1776700817981,36.29,75667.17,2.1,0.39156,0.00033,12.42145]
[1776700818217,36.29,75667.17,2.1,0.39156,0.00033,12.42145]
[1776700819839,36.29,75667.17,2.1,0.39156,0.00033,12.42145]
[1776700820487,36.29,75664.66,2.1,0.39073,0.00033,12.41369]
[1776700826277,36.28,75664.63,2.1,0.39072,0.00033,12.41357]
[1776700827502,36.28,75664.63,2.1,0.39072,0.00033,12.41357]
[1776700827562,36.28,75664.63,2.1,0.39072,0.00033,12.41357]
[1776700827755,36.28,75664.63,2.1,0.39072,0.00033,12.41357]
[1776700827801,36.28,75664.63,2.1,0.39072,0.00033,12.41357]
[1776700827807,36.28,75664.63,2.1,0.39072,0.00033,12.41357]
[1776700827911,36.28,75664.63,2.1,0.39072,0.00033,12.41357]
[1776700827890,36.28,75663.15,2.1,0.39024,0.00033,12.40897]
[1776700828833,36.28,75653.93,2.1,0.38722,0.00033,12.37992]
[1776700831312,36.29,75654.66,2.1,0.3874,0.00033,12.37526]
[1776700833212,36.29,75652.81,2.1,0.3868,0.00033,12.36937]
[1776700837539,36.29,75654.26,2.1,0.38728,0.00033,12.37407]
[1776700837591,36.29,75654.26,2.1,0.38728,0.00033,12.37407]
[1776700837620,36.29,75658.47,2.1,0.38866,0.00033,12.38742]
[1776700838132,36.29,75658.47,2.1,0.38866,0.00033,12.38742]
[1776700838327,36.29,75658.47,2.1,0.38866,0.00033,12.38742]
[1776700838354,36.29,75658.47,2.1,0.38866,0.00033,12.38742]
[1776700838443,36.29,75658.47,2.1,0.38866,0.00033,12.38742]
[1776700838505,36.29,75658.47,2.1,0.38866,0.00033,12.38742]
[1776700838650,36.29,75658.47,2.1,0.38866,0.00033,12.38742]
[1776700838676,36.29,75658.47,2.1,0.38866,0.00033,12.38742]
[1776700838781,36.29,75658.47,2.1,0.38866,0.00033,12.38742]
[1776700838883,36.29,75664.22,2.1,0.39054,0.00033,12.40542]
[1776700839488,36.29,75681.81,2.1,0.39631,0.00033,12.45873]
[1776700841742,36.29,75681.81,2.1,0.39631,0.00033,12.45874]
[1776700841773,36.29,75681.81,2.1,0.39631,0.00033,12.45874]
[1776700841798,36.29,75676.78,2.1,0.39466,0.00033,12.44375]
[1776700847367,36.29,75676.4,2.1,0.39453,0.00033,12.4426]
[1776700847653,36.29,75671.2,2.1,0.39283,0.00033,12.42687]
[1776700848489,36.29,75671.2,2.1,0.39283,0.00033,12.42687]
[1776700848560,36.29,75671.2,2.1,0.39283,0.00033,12.42687]
[1776700848680,36.29,75671.2,2.1,0.39283,0.00033,12.42687]
[1776700848780,36.29,75671.2,2.1,0.39283,0.00033,12.42687]
[1776700848859,36.29,75666.76,2.1,0.39138,0.00033,12.41329]
[1776700849569,36.29,75656.56,2.1,0.38804,0.00033,12.38143]
[1776700850530,36.29,75656.56,2.1,0.38804,0.00033,12.38143]
[1776700850612,36.29,75656.56,2.1,0.38804,0.00033,12.38143]
[1776700850937,36.29,75644.33,2.1,0.38405,0.00033,12.34209]
[1776700851696,36.29,75644.33,2.1,0.38405,0.00033,12.34209]
[1776700851884,36.29,75644.33,2.1,0.38405,0.00033,12.34209]
[1776700851798,36.29,75637.96,2.1,0.38197,0.00033,12.32109]
[1776700852158,36.29,75637.96,2.1,0.38197,0.00033,12.32109]
[1776700852285,36.29,75637.96,2.1,0.38197,0.00033,12.32109]
[1776700852628,36.29,75637.96,2.1,0.38197,0.00033,12.32109]
[1776700852697,36.29,75637.96,2.1,0.38197,0.00033,12.32109]
[1776700852733,36.29,75637.96,2.1,0.38197,0.00033,12.32109]
[1776700852818,36.29,75627.61,2.1,0.37861,0.00032,12.28631]
[1776700853721,36.29,75619.02,2.1,0.37582,0.00032,12.25675]
[1776700854544,36.29,75619.02,2.1,0.37582,0.00032,12.25675]
[1776700854557,36.29,75619.02,2.1,0.37582,0.00032,12.25675]
[1776700854759,36.29,75619.02,2.1,0.37582,0.00032,12.25675]
[1776700854823,36.28,75615.43,2.1,0.37463,0.00032,12.24394]
[1776700855272,36.28,75615.43,2.1,0.37463,0.00032,12.24394]
[1776700856302,36.28,75615.43,2.1,0.37463,0.00032,12.24394]
[1776700856578,36.27,75615.05,2.1,0.37447,0.00032,12.2422]
[1776700857547,36.27,75615.05,2.1,0.37447,0.00032,12.2422]
[1776700857612,36.27,75615.05,2.1,0.37447,0.00032,12.2422]
[1776700858422,36.26,75615.73,2.1,0.37467,0.00032,12.24439]
[1776700858528,36.26,75615.73,2.1,0.37467,0.00032,12.24437]
[1776700860371,36.26,75614.65,2.1,0.37432,0.00032,12.24056]
[1776700860419,36.26,75614.65,2.1,0.37432,0.00032,12.24056]
[1776700860507,36.26,75614.65,2.1,0.37432,0.00032,12.24056]
[1776700860555,36.26,75616.31,2.1,0.37485,0.00032,12.24636]
[1776700861621,36.26,75616.31,2.1,0.37485,0.00032,12.24636]
[1776700861693,36.26,75616.31,2.1,0.37485,0.00032,12.24636]
[1776700863009,36.27,75620.75,2.1,0.37631,0.00032,12.26197]
[1776700863930,36.27,75620.75,2.1,0.37631,0.00032,12.26197]
[1776700863973,36.27,75620.75,2.1,0.37631,0.00032,12.26197]
[1776700863984,36.27,75620.75,2.1,0.37631,0.00032,12.26197]
[1776700864088,36.27,75620.89,2.1,0.37635,0.00032,12.26244]
[1776700864457,36.27,75620.89,2.1,0.37635,0.00032,12.26244]
[1776700864673,36.27,75620.89,2.1,0.37635,0.00032,12.26244]
[1776700864738,36.27,75620.89,2.1,0.37635,0.00032,12.26244]
[1776700864869,36.27,75620.89,2.1,0.37635,0.00032,12.26244]
[1776700864889,36.27,75602.76,2.1,0.37049,0.00032,12.1984]
[1776700865021,36.27,75602.76,2.1,0.37049,0.00032,12.1984]
[1776700865332,36.27,75602.76,2.1,0.37049,0.00032,12.1984]
[1776700865567,36.27,75602.76,2.1,0.37049,0.00032,12.1984]
[1776700865599,36.27,75602.76,2.1,0.37049,0.00032,12.1984]
[1776700865746,36.27,75602.76,2.1,0.37049,0.00032,12.1984]
[1776700865930,36.27,75590.31,2.1,0.36648,0.00032,12.15291]
[1776700866397,36.27,75590.31,2.1,0.36648,0.00032,12.15291]
[1776700866878,36.27,75590.31,2.1,0.36648,0.00032,12.15291]
[1776700866961,36.25,75589.16,2.1,0.36604,0.00032,12.14785]
[1776700867750,36.25,75589.16,2.1,0.36604,0.00032,12.14785]
[1776700867773,36.25,75589.16,2.1,0.36604,0.00032,12.14785]
[1776700867814,36.25,75589.16,2.1,0.36604,0.00032,12.14785]
[1776700867959,36.24,75591.21,2.1,0.36669,0.00032,12.15537]
[1776700869528,36.25,75591.21,2.1,0.3667,0.00032,12.15549]
[1776700869535,36.25,75591.21,2.1,0.3667,0.00032,12.15549]
[1776700869711,36.25,75591.21,2.1,0.3667,0.00032,12.15549]
[1776700869732,36.24,75597.09,2.1,0.36858,0.00032,12.17697]
[1776700871631,36.24,75587.75,2.1,0.36555,0.00032,12.14221]
[1776700872046,36.24,75587.75,2.1,0.36555,0.00032,12.14221]
[1776700872676,36.23,75603.63,2.1,0.37065,0.00032,12.20028]
[1776700873931,36.23,75607.04,2.1,0.37174,0.00032,12.21237]
[1776700874478,36.23,75607.04,2.1,0.37174,0.00032,12.21237]
[1776700874858,36.23,75603.82,2.1,0.3707,0.00032,12.20081]
[1776700875988,36.23,75603.82,2.1,0.3707,0.00032,12.20081]
[1776700875884,36.22,75593.21,2.1,0.36726,0.00032,12.16197]
[1776700876056,36.22,75593.21,2.1,0.36726,0.00032,12.16197]
[1776700876146,36.22,75593.21,2.1,0.36726,0.00032,12.16197]
[1776700876573,36.22,75593.21,2.1,0.36726,0.00032,12.16197]
[1776700876678,36.22,75593.21,2.1,0.36726,0.00032,12.16197]
[1776700876743,36.22,75593.21,2.1,0.36726,0.00032,12.16197]
[1776700876944,36.22,75583.02,2.1,0.36397,0.00032,12.12382]
[1776700877381,36.22,75583.02,2.1,0.36397,0.00032,12.12382]
[1776700877674,36.21,75583.02,2.1,0.36393,0.00032,12.12339]
[1776700878110,36.21,75583.02,2.1,0.36393,0.00032,12.12339]
[1776700878125,36.21,75583.02,2.1,0.36393,0.00032,12.12339]
[1776700878684,36.21,75580.59,2.1,0.36314,0.00032,12.1141]
[1776700879850,36.21,75580.59,2.1,0.36314,0.00032,12.1141]
[1776700884733,36.2,75582.84,2.1,0.36383,0.00032,12.12219]
[1776700884827,36.2,75583.16,2.1,0.36393,0.00032,12.12338]
[1776700886946,36.2,75579.85,2.1,0.36287,0.00032,12.11083]
[1776700888832,36.2,75579.28,2.1,0.36268,0.00032,12.10862]
[1776700888988,36.19,75570.76,2.1,0.35992,0.00032,12.0757]
[1776700889211,36.19,75570.76,2.1,0.35992,0.00032,12.0757]
[1776700890810,36.19,75570.76,2.1,0.35991,0.00032,12.07551]
[1776700890872,36.19,75577.82,2.1,0.36217,0.00032,12.10265]
[1776700891967,36.19,75577.82,2.1,0.36217,0.00032,12.10265]
[1776700892780,36.19,75579.21,2.1,0.36255,0.00032,12.10079]
[1776700893251,36.19,75579.21,2.1,0.36255,0.00032,12.10079]
[1776700897369,36.18,75582.88,2.1,0.36372,0.00032,12.11463]
[1776700902851,36.18,75586.09,2.1,0.36474,0.00032,12.12664]
[1776700903348,36.18,75586.09,2.1,0.36474,0.00032,12.12664]
[1776700903380,36.18,75586.09,2.1,0.36474,0.00032,12.12664]
[1776700903858,36.18,75586.86,2.1,0.36499,0.00032,12.12951]
[1776700906656,36.18,75589.22,2.1,0.36575,0.00032,12.1383]
[1776700906759,36.18,75589.22,2.1,0.36575,0.00032,12.1383]
[1776700906961,36.18,75589.22,2.1,0.36575,0.00032,12.1383]
[1776700906991,36.18,75589.22,2.1,0.36575,0.00032,12.1383]
[1776700906983,36.18,75592.61,2.1,0.36684,0.00032,12.15087]
[1776700907837,36.18,75592.61,2.1,0.36684,0.00032,12.15087]
[1776700908028,36.18,75592.61,2.1,0.36684,0.00032,12.15087]
[1776700907958,36.18,75601.71,2.1,0.36978,0.00032,12.18423]
[1776700908420,36.18,75601.71,2.1,0.36978,0.00032,12.18423]
[1776700908534,36.18,75601.71,2.1,0.36978,0.00032,12.18423]
[1776700908823,36.18,75601.71,2.1,0.36978,0.00032,12.18423]
[1776700908979,36.18,75601.71,2.1,0.36978,0.00032,12.18423]
[1776700908953,36.18,75618.92,2.1,0.37536,0.00032,12.24555]
[1776700909462,36.18,75618.92,2.1,0.37536,0.00032,12.24555]
[1776700909633,36.18,75618.92,2.1,0.37536,0.00032,12.24555]
[1776700909900,36.18,75618.92,2.1,0.37536,0.00032,12.24556]
[1776700910907,36.18,75624.17,2.1,0.37706,0.00033,12.26378]
[1776700911088,36.18,75624.17,2.1,0.37706,0.00033,12.26378]
[1776700911618,36.18,75624.17,2.1,0.37706,0.00033,12.26378]
[1776700911922,36.18,75628.92,2.1,0.37861,0.00033,12.28007]
[1776700913326,36.18,75629.58,2.1,0.37882,0.00033,12.28231]
[1776700915019,36.18,75630.57,2.1,0.37914,0.00033,12.28567]
[1776700915039,36.18,75630.57,2.1,0.37914,0.00033,12.28567]
[1776700914938,36.18,75637.72,2.1,0.38148,0.00033,12.30979]
[1776700915944,36.18,75640.52,2.1,0.38239,0.00033,12.31913]
[1776700917356,36.18,75642.81,2.1,0.38314,0.00033,12.32671]
[1776700917962,36.18,75642.86,2.1,0.38316,0.00033,12.32688]
[1776700918061,36.18,75642.86,2.1,0.38316,0.00033,12.32688]
[1776700918139,36.18,75642.86,2.1,0.38316,0.00033,12.32688]
[1776700918966,36.18,75645.56,2.1,0.38404,0.00033,12.33576]
[1776700920999,36.18,75648.14,2.1,0.38488,0.00033,12.34419]
[1776700921655,36.18,75650.76,2.1,0.38574,0.00033,12.35271]
[1776700921930,36.18,75650.76,2.1,0.38574,0.00033,12.35271]
[1776700921988,36.18,75650.76,2.1,0.38574,0.00033,12.35271]
[1776700922110,36.18,75654.8,2.1,0.38707,0.00033,12.36571]
[1776700922179,36.18,75654.8,2.1,0.38707,0.00033,12.36571]
[1776700922377,36.18,75654.8,2.1,0.38707,0.00033,12.36571]
[1776700922995,36.18,75655.24,2.1,0.38721,0.00033,12.36714]
[1776700924038,36.18,75655.24,2.1,0.38721,0.00033,12.36714]
[1776700924002,36.19,75673.8,2.1,0.39331,0.00033,12.42506]
[1776700924066,36.19,75673.8,2.1,0.39331,0.00033,12.42506]
[1776700924096,36.19,75673.8,2.1,0.39331,0.00033,12.42506]
[1776700925013,36.19,75674.79,2.1,0.39364,0.00033,12.42807]
[1776700925253,36.19,75674.79,2.1,0.39364,0.00033,12.42807]
[1776700925798,36.19,75674.31,2.1,0.39348,0.00033,12.42662]
[1776700929385,36.19,75676.7,2.1,0.39427,0.00033,12.43386]
[1776700930048,36.19,75677.85,2.1,0.39465,0.00033,12.43732]
[1776700935081,36.19,75675.9,2.1,0.394,0.00033,12.43143]
[1776700935209,36.19,75675.9,2.1,0.394,0.00033,12.43143]
[1776700935275,36.19,75675.9,2.1,0.394,0.00033,12.43143]
[1776700937093,36.19,75665.99,2.1,0.39074,0.00033,12.40103]
[1776700937391,36.19,75665.99,2.1,0.39074,0.00033,12.40103]
[1776700938042,36.19,75665.99,2.1,0.39074,0.00033,12.40103]
[1776700937567,36.19,75664.63,2.1,0.3903,0.00033,12.3968]
[1776700939415,36.19,75665.33,2.1,0.39052,0.00033,12.39898]
[1776700939467,36.19,75665.73,2.1,0.39066,0.00033,12.40022]
[1776700940962,36.19,75665.73,2.1,0.39066,0.00033,12.40022]
[1776700940973,36.19,75665.73,2.1,0.39066,0.00033,12.40022]
[1776700940991,36.19,75665.73,2.1,0.39066,0.00033,12.40022]
[1776700941017,36.19,75665.73,2.1,0.39066,0.00033,12.40022]
[1776700941057,36.19,75662.17,2.1,0.38949,0.00033,12.3891]
[1776700943302,36.18,75660.44,2.1,0.38892,0.00033,12.38365]
[1776700943397,36.18,75660.44,2.1,0.38892,0.00033,12.38365]
[1776700943428,36.18,75660.44,2.1,0.38892,0.00033,12.38365]
[1776700943543,36.18,75659.62,2.1,0.38865,0.00033,12.38106]
[1776700944238,36.18,75650.64,2.1,0.38571,0.00033,12.35235]
[1776700945501,36.18,75650.64,2.1,0.38571,0.00033,12.35235]
[1776700945736,36.18,75650.64,2.1,0.38571,0.00033,12.35235]
[1776700945823,36.18,75650.64,2.1,0.38571,0.00033,12.35235]
[1776700945982,36.18,75650.24,2.1,0.38557,0.00033,12.35101]
[1776700946578,36.18,75650.24,2.1,0.38557,0.00033,12.35101]
[1776700946602,36.18,75650.24,2.1,0.38557,0.00033,12.35101]
[1776700946842,36.18,75645.7,2.1,0.38409,0.00033,12.33621]
[1776700947548,36.18,75645.7,2.1,0.38409,0.00033,12.33621]
[1776700949551,36.18,75642.3,2.1,0.38297,0.00033,12.32502]
[1776700949633,36.18,75646.15,2.1,0.38423,0.00033,12.33768]
[1776700951196,36.18,75641.32,2.1,0.38259,0.00033,12.31474]
[1776700954586,36.18,75640.57,2.1,0.38235,0.00033,12.31226]
[1776700955377,36.18,75640.42,2.1,0.3823,0.00033,12.31176]
[1776700955443,36.18,75640.42,2.1,0.3823,0.00033,12.31176]
[1776700955671,36.18,75644.09,2.1,0.3835,0.00033,12.32391]
[1776700956261,36.18,75644.09,2.1,0.3835,0.00033,12.32391]
[1776700956301,36.18,75644.09,2.1,0.3835,0.00033,12.32391]
[1776700956761,36.18,75644.09,2.1,0.3835,0.00033,12.32391]
[1776700956867,36.18,75644.09,2.1,0.3835,0.00033,12.32391]
[1776700957505,36.18,75648.45,2.1,0.38493,0.00033,12.3382]
[1776700959618,36.18,75649.93,2.1,0.38541,0.00033,12.34301]
[1776700960007,36.18,75649.84,2.1,0.38538,0.00033,12.34272]
[1776700961393,36.18,75649.84,2.1,0.38538,0.00033,12.34272]
[1776700961429,36.18,75649.84,2.1,0.38538,0.00033,12.34272]
[1776700961703,36.18,75649.84,2.1,0.38538,0.00033,12.34272]
[1776700961742,36.18,75639.45,2.1,0.38199,0.00033,12.30861]
[1776700968058,36.19,75637.89,2.1,0.38148,0.00033,12.30345]
[1776700968328,36.19,75637.57,2.1,0.38138,0.00033,12.30239]
[1776700968404,36.19,75637.57,2.1,0.38138,0.00033,12.30239]
[1776700969741,36.19,75639.72,2.1,0.38208,0.00033,12.30959]
[1776700969842,36.19,75644.14,2.1,0.38353,0.00033,12.32422]
[1776700972119,36.19,75637.69,2.1,0.38143,0.00033,12.30287]
[1776700974667,36.19,75639.91,2.1,0.38215,0.00033,12.31029]
[1776700975110,36.19,75641.52,2.1,0.38268,0.00033,12.31567]
[1776700975354,36.19,75641.52,2.1,0.38268,0.00033,12.31567]
[1776700975531,36.19,75641.52,2.1,0.38268,0.00033,12.31567]
[1776700975871,36.19,75641.52,2.1,0.38268,0.00033,12.31567]
[1776700975951,36.19,75656.52,2.1,0.38759,0.00033,12.36441]
[1776700977115,36.19,75656.52,2.1,0.38759,0.00033,12.36441]
[1776700977381,36.19,75662.78,2.1,0.38965,0.00033,12.38419]
[1776700979941,36.19,75661.7,2.1,0.38929,0.00033,12.38079]
[1776700980069,36.19,75660.21,2.1,0.3888,0.00033,12.37609]
[1776700981926,36.19,75658.83,2.1,0.38835,0.00033,12.3717]
[1776700981997,36.19,75658.83,2.1,0.38835,0.00033,12.3717]
[1776700982082,36.19,75658.83,2.1,0.38835,0.00033,12.3717]
[1776700982023,36.19,75652.89,2.1,0.3864,0.00033,12.35273]
[1776700982415,36.19,75652.89,2.1,0.3864,0.00033,12.35273]
[1776700983425,36.19,75646.74,2.1,0.38439,0.00033,12.3328]
[1776700985365,36.19,75648.0,2.1,0.3848,0.00033,12.33692]
[1776700986013,36.19,75648.0,2.1,0.3848,0.00033,12.33692]
[1776700986106,36.19,75647.9,2.1,0.38477,0.00033,12.33661]
[1776700989464,36.19,75644.49,2.1,0.38366,0.00033,12.3255]
[1776700994387,36.19,75645.4,2.1,0.38396,0.00033,12.3285]
[1776700994422,36.19,75645.4,2.1,0.38396,0.00033,12.3285]
[1776700994766,36.19,75645.4,2.1,0.38396,0.00033,12.3285]
[1776700994971,36.19,75645.42,2.1,0.38396,0.00033,12.32858]
[1776700995737,36.19,75640.72,2.1,0.38243,0.00033,12.31308]
[1776700997057,36.19,75640.72,2.1,0.38243,0.00033,12.31308]
[1776700997112,36.19,75640.72,2.1,0.38243,0.00033,12.31308]
[1776700997105,36.19,75638.31,2.1,0.38164,0.00033,12.30506]
[1776700997167,36.19,75638.31,2.1,0.38164,0.00033,12.30506]
[1776700997563,36.19,75638.31,2.1,0.38164,0.00033,12.30506]
[1776700997855,36.19,75638.31,2.1,0.38164,0.00033,12.30506]
[1776700997956,36.19,75628.18,2.1,0.37834,0.00033,12.27084]
[1776700999535,36.19,75619.22,2.1,0.37542,0.00032,12.23983]
[1776701000518,36.19,75619.22,2.1,0.37542,0.00032,12.23983]
[1776701000650,36.19,75619.22,2.1,0.37542,0.00032,12.23983]
[1776701000751,36.19,75614.55,2.1,0.3739,0.00032,12.22342]
[1776701002196,36.19,75614.3,2.1,0.37382,0.00032,12.22252]
[1776701002556,36.19,75613.88,2.1,0.37368,0.00032,12.22102]
[1776701003191,36.19,75613.88,2.1,0.37368,0.00032,12.22102]
[1776701005172,36.19,75613.94,2.1,0.37369,0.00032,12.22119]
[1776701005253,36.19,75613.94,2.1,0.37369,0.00032,12.22119]
[1776701006256,36.19,75614.33,2.1,0.37382,0.00032,12.22254]
[1776701006584,36.19,75614.33,2.1,0.37382,0.00032,12.22252]
[1776701011620,36.18,75613.8,2.1,0.37356,0.00032,12.21344]
[1776701016165,36.18,75601.79,2.1,0.36966,0.00032,12.17028]
[1776701017973,36.18,75601.54,2.1,0.36958,0.00032,12.16932]
[1776701018030,36.18,75601.54,2.1,0.36958,0.00032,12.16932]
[1776701018074,36.18,75591.25,2.1,0.36625,0.00032,12.13147]
[1776701020501,36.18,75588.46,2.1,0.36534,0.00032,12.121]
[1776701020686,36.18,75581.51,2.1,0.3631,0.00032,12.0948]
[1776701023318,36.17,75581.35,2.1,0.36304,0.00032,12.09413]
[1776701023708,36.17,75581.33,2.1,0.36303,0.00032,12.09402]
[1776701028742,36.17,75584.57,2.1,0.36406,0.00032,12.1061]
[1776701030991,36.17,75596.39,2.1,0.36787,0.00032,12.15006]
[1776701033777,36.17,75590.06,2.1,0.36582,0.00032,12.12653]
[1776701037806,36.16,75586.55,2.1,0.36468,0.00032,12.11335]
[1776701040826,36.16,75582.29,2.1,0.3633,0.00032,12.09716]
[1776701042844,36.16,75587.76,2.1,0.36506,0.00032,12.11773]
[1776701043852,36.16,75597.02,2.1,0.36804,0.00032,12.15204]
[1776701045202,36.16,75593.64,2.1,0.36695,0.00032,12.13953]
[1776701046091,36.16,75585.5,2.1,0.36432,0.00032,12.10909]
[1776701048896,36.15,75576.6,2.1,0.36144,0.00032,12.07513]
[1776701053923,36.15,75579.06,2.1,0.36221,0.00032,12.08434]
[1776701054929,36.15,75583.06,2.1,0.3635,0.00032,12.0995]
[1776701056161,36.15,75586.42,2.1,0.36457,0.00032,12.11212]
[1776701061978,36.14,75588.68,2.1,0.36528,0.00032,12.12033]
[1776701063076,36.14,75592.78,2.1,0.3666,0.00032,12.13559]
[1776701064095,36.14,75599.82,2.1,0.36887,0.00032,12.16149]
[1776701066232,36.14,75596.36,2.1,0.36775,0.00032,12.14869]
[1776701068664,36.13,75596.7,2.1,0.36785,0.00032,12.14985]
[1776701068677,36.13,75596.7,2.1,0.36785,0.00032,12.14985]
[1776701069233,36.13,75603.04,2.1,0.3699,0.00032,12.17299]
[1776701073196,36.13,75597.84,2.1,0.36813,0.00032,12.14671]
[1776701078214,36.13,75597.06,2.1,0.36786,0.00032,12.14371]
[1776701079186,36.12,75606.65,2.1,0.37096,0.00032,12.17859]
[1776701081765,36.12,75609.69,2.1,0.37194,0.00032,12.18943]
[1776701082255,36.12,75609.69,2.1,0.37194,0.00032,12.18943]
[1776701082205,36.12,75584.67,2.1,0.36384,0.00032,12.09728]
[1776701082354,36.12,75584.67,2.1,0.36384,0.00032,12.09728]
[1776701082429,36.12,75584.67,2.1,0.36384,0.00032,12.09728]
[1776701082617,36.12,75584.67,2.1,0.36384,0.00032,12.09728]
[1776701082711,36.12,75584.67,2.1,0.36384,0.00032,12.09728]
[1776701083131,36.12,75584.97,2.1,0.36393,0.00032,12.09837]
[1776701084140,36.12,75572.8,2.1,0.36001,0.00032,12.05178]
[1776701085147,36.12,75576.18,2.1,0.36109,0.00032,12.0648]
[1776701085858,36.12,75576.18,2.1,0.36109,0.00032,12.0648]
[1776701086169,36.12,75577.2,2.1,0.36142,0.00032,12.06868]
[1776701086812,36.12,75577.2,2.1,0.36142,0.00032,12.06868]
[1776701087204,36.12,75579.41,2.1,0.36213,0.00032,12.07711]
[1776701089380,36.11,75577.73,2.1,0.36158,0.00032,12.07062]
[1776701089529,36.11,75577.73,2.1,0.36158,0.00032,12.07062]
[1776701089668,36.11,75577.73,2.1,0.36158,0.00032,12.07062]
[1776701089856,36.11,75577.73,2.1,0.36158,0.00032,12.07062]
[1776701089990,36.11,75577.73,2.1,0.36158,0.00032,12.07062]
[1776701090203,36.11,75577.73,2.1,0.36158,0.00032,12.07062]
[1776701090202,36.11,75559.02,2.1,0.35557,0.00032,11.99744]
[1776701090720,36.11,75559.02,2.1,0.35557,0.00032,11.99744]
[1776701090834,36.11,75559.02,2.1,0.35557,0.00032,11.99744]
[1776701091209,36.11,75516.87,2.1,0.34216,0.00032,11.82309]
[1776701091432,36.11,75516.87,2.1,0.34216,0.00032,11.82309]
[1776701092214,36.11,75518.67,2.1,0.34271,0.00032,11.83061]
[1776701094230,36.11,75525.33,2.1,0.34482,0.00032,11.85892]
[1776701095069,36.11,75525.33,2.1,0.34482,0.00032,11.85892]
[1776701095235,36.11,75527.25,2.1,0.34542,0.00032,11.86697]
[1776701097120,36.11,75530.19,2.1,0.34635,0.00032,11.87926]
[1776701097180,36.11,75530.19,2.1,0.34635,0.00032,11.87926]
[1776701097250,36.11,75531.93,2.1,0.3469,0.00032,11.88655]
[1776701098263,36.11,75536.99,2.1,0.34851,0.00032,11.90759]
[1776701102285,36.1,75532.12,2.1,0.34695,0.00032,11.88717]
[1776701103865,36.1,75531.76,2.1,0.34683,0.00032,11.88561]
[1776701104299,36.1,75529.07,2.1,0.34597,0.00032,11.87426]
[1776701109268,36.1,75520.12,2.1,0.34311,0.00032,11.83604]
[1776701109563,36.1,75520.12,2.1,0.34311,0.00032,11.83604]
[1776701110301,36.1,75522.18,2.1,0.34376,0.00032,11.8448]
[1776701115230,36.09,75518.76,2.1,0.34266,0.00032,11.83002]
[1776701120245,36.09,75520.06,2.1,0.34307,0.00032,11.83545]
[1776701120252,36.09,75526.61,2.1,0.34514,0.00032,11.86326]
[1776701121227,36.09,75532.5,2.1,0.347,0.00032,11.88793]
[1776701125247,36.08,75527.39,2.1,0.34537,0.00032,11.86631]
[1776701126333,36.08,75523.33,2.1,0.34407,0.00032,11.84901]
[1776701127218,36.08,75512.05,2.1,0.3405,0.00032,11.80055]
[1776701132233,36.08,75515.58,2.1,0.34153,0.00032,11.80844]
[1776701132267,36.08,75523.03,2.1,0.34388,0.00032,11.84032]
[1776701133043,36.08,75523.03,2.1,0.34388,0.00032,11.84032]
[1776701133270,36.08,75529.55,2.1,0.34595,0.00032,11.86789]
[1776701135212,36.08,75524.49,2.1,0.34434,0.00032,11.8464]
[1776701136285,36.08,75519.57,2.1,0.34277,0.00032,11.82535]
[1776701136711,36.08,75519.57,2.1,0.34277,0.00032,11.82535]
[1776701136725,36.08,75519.57,2.1,0.34277,0.00032,11.82535]
[1776701137285,36.08,75518.91,2.1,0.34256,0.00032,11.82247]
[1776701139285,36.07,75513.15,2.1,0.34073,0.00032,11.79757]
[1776701143974,36.07,75510.23,2.1,0.3398,0.00032,11.78474]
[1776701144287,36.07,75510.23,2.1,0.3398,0.00032,11.78474]
[1776701143996,36.07,75512.7,2.1,0.34057,0.00032,11.79542]
[1776701144417,36.07,75512.7,2.1,0.34057,0.00032,11.79542]
[1776701144519,36.07,75512.7,2.1,0.34057,0.00032,11.79542]
[1776701144735,36.07,75512.7,2.1,0.34057,0.00032,11.79542]
[1776701144838,36.07,75529.92,2.1,0.34603,0.00032,11.86895]
[1776701145989,36.07,75529.92,2.1,0.34603,0.00032,11.86895]
[1776701146277,36.07,75529.92,2.1,0.34603,0.00032,11.86895]
[1776701146337,36.07,75535.44,2.1,0.34778,0.00032,11.89202]
[1776701148893,36.07,75535.4,2.1,0.34777,0.00032,11.89185]
[1776701148985,36.07,75533.24,2.1,0.34707,0.00032,11.88273]
[1776701149690,36.07,75533.24,2.1,0.34707,0.00032,11.88273]
[1776701149700,36.07,75533.24,2.1,0.34707,0.00032,11.88273]
[1776701149757,36.07,75533.24,2.1,0.34707,0.00032,11.88269]
[1776701154879,36.06,75532.91,2.1,0.34692,0.00032,11.88081]
[1776701155130,36.06,75537.99,2.1,0.34854,0.00032,11.90196]
[1776701156053,36.06,75537.99,2.1,0.34854,0.00032,11.90196]
[1776701156724,36.06,75540.68,2.1,0.3494,0.00032,11.91309]
[1776701156753,36.06,75540.68,2.1,0.3494,0.00032,11.91309]
[1776701156854,36.06,75541.41,2.1,0.34963,0.00032,11.91606]
[1776701157571,36.06,75541.41,2.1,0.34963,0.00032,11.91606]
[1776701157639,36.06,75541.41,2.1,0.34963,0.00032,11.91606]
[1776701158116,36.06,75541.41,2.1,0.34963,0.00032,11.91606]
[1776701158196,36.05,75544.1,2.1,0.35048,0.00032,11.92708]
[1776701161811,36.05,75546.14,2.1,0.35112,0.00032,11.93533]
[1776701161931,36.05,75546.14,2.1,0.35112,0.00032,11.93533]
[1776701162318,36.05,75546.14,2.1,0.35112,0.00032,11.93533]
[1776701167382,36.05,75543.71,2.1,0.35032,0.00032,11.92507]
[1776701167468,36.05,75543.71,2.1,0.35032,0.00032,11.92507]
[1776701168318,36.05,75545.65,2.1,0.35094,0.00032,11.93297]
[1776701169192,36.05,75545.65,2.1,0.35094,0.00032,11.93297]
[1776701169325,36.05,75551.27,2.1,0.35274,0.00032,11.95585]
[1776701169500,36.05,75551.27,2.1,0.35274,0.00032,11.95585]
[1776701169775,36.04,75551.27,2.1,0.35273,0.00032,11.95579]
[1776701170626,36.04,75551.27,2.1,0.35273,0.00032,11.95579]
[1776701170662,36.04,75551.27,2.1,0.35273,0.00032,11.95579]
[1776701170720,36.04,75551.27,2.1,0.35273,0.00032,11.95579]
[1776701170739,36.04,75551.27,2.1,0.35273,0.00032,11.95579]
[1776701171340,36.03,75549.2,2.1,0.35203,0.00032,11.94692]
[1776701171528,36.03,75549.2,2.1,0.35203,0.00032,11.94692]
[1776701171538,36.03,75549.2,2.1,0.35203,0.00032,11.94692]
[1776701171571,36.03,75549.2,2.1,0.35203,0.00032,11.94692]
[1776701171977,36.03,75549.2,2.1,0.35203,0.00032,11.94692]
[1776701171994,36.03,75549.2,2.1,0.35203,0.00032,11.94692]
[1776701172306,36.03,75549.2,2.1,0.35203,0.00032,11.94692]
[1776701172299,36.03,75542.8,2.1,0.34998,0.00032,11.92065]
[1776701172802,36.03,75542.8,2.1,0.34998,0.00032,11.92065]
[1776701173464,36.03,75542.8,2.1,0.34998,0.00032,11.92065]
[1776701173798,36.03,75542.8,2.1,0.34998,0.00032,11.92065]
[1776701173814,36.03,75542.8,2.1,0.34998,0.00032,11.92065]
[1776701174051,36.03,75545.39,2.1,0.3508,0.00032,11.93125]
[1776701175047,36.03,75552.23,2.1,0.35299,0.00032,11.95907]
[1776701175982,36.03,75552.23,2.1,0.35299,0.00032,11.95907]
[1776701176272,36.03,75552.23,2.1,0.35299,0.00032,11.95907]
[1776701176363,36.03,75552.23,2.1,0.35299,0.00032,11.95907]
[1776701176378,36.03,75552.23,2.1,0.35299,0.00032,11.95907]
[1776701176328,36.03,75549.58,2.1,0.35213,0.00032,11.94821]
[1776701177329,36.03,75544.93,2.1,0.35064,0.00032,11.92921]
[1776701177565,36.03,75544.93,2.1,0.35064,0.00032,11.92921]
[1776701177626,36.03,75544.93,2.1,0.35064,0.00032,11.92921]
[1776701177639,36.03,75544.93,2.1,0.35064,0.00032,11.92921]
[1776701177664,36.03,75544.93,2.1,0.35064,0.00032,11.92921]
[1776701178160,36.03,75539.51,2.1,0.34891,0.00032,11.90679]
[1776701178525,36.03,75539.51,2.1,0.34891,0.00032,11.90679]
[1776701179380,36.03,75539.51,2.1,0.34891,0.00032,11.90679]
[1776701179300,36.03,75533.99,2.1,0.34714,0.00032,11.88375]
[1776701182452,36.03,75534.47,2.1,0.34729,0.00032,11.88569]
[1776701182877,36.03,75535.16,2.1,0.34751,0.00032,11.88856]
[1776701185256,36.03,75534.83,2.1,0.3474,0.00032,11.88716]
[1776701185288,36.03,75534.83,2.1,0.3474,0.00032,11.88716]
[1776701185329,36.03,75534.92,2.1,0.34743,0.00032,11.88752]
[1776701187779,36.02,75535.72,2.1,0.34768,0.00032,11.89082]
[1776701188493,36.02,75536.05,2.1,0.34779,0.00032,11.89217]
[1776701188519,36.02,75536.05,2.1,0.34779,0.00032,11.89217]
[1776701189256,36.02,75536.05,2.1,0.34779,0.00032,11.89217]
[1776701189353,36.02,75536.05,2.1,0.34779,0.00032,11.89217]
[1776701189397,36.02,75536.05,2.1,0.34779,0.00032,11.89217]
[1776701189287,36.02,75540.57,2.1,0.34922,0.00032,11.91092]
[1776701191063,36.02,75540.7,2.1,0.34927,0.00032,11.91145]
[1776701191310,36.02,75550.05,2.1,0.35218,0.00032,11.9426]
[1776701191780,36.02,75550.05,2.1,0.35218,0.00032,11.9426]
[1776701192547,36.02,75550.14,2.1,0.35221,0.00032,11.94296]
[1776701193096,36.02,75550.14,2.1,0.35221,0.00032,11.94296]
[1776701193248,36.02,75550.14,2.1,0.35221,0.00032,11.94296]
[1776701193307,36.02,75553.54,2.1,0.3533,0.00032,11.95674]
[1776701194587,36.02,75553.54,2.1,0.3533,0.00032,11.95675]
[1776701194812,36.02,75553.54,2.1,0.3533,0.00032,11.95675]
[1776701195333,36.02,75551.96,2.1,0.35279,0.00032,11.95036]
[1776701196032,36.02,75551.96,2.1,0.35279,0.00032,11.95036]
[1776701196042,36.02,75551.96,2.1,0.35279,0.00032,11.95036]
[1776701196256,36.02,75549.27,2.1,0.35193,0.00032,11.93944]
[1776701196519,36.02,75549.27,2.1,0.35193,0.00032,11.93944]
[1776701197462,36.02,75546.59,2.1,0.35107,0.00032,11.92845]
[1776701197490,36.02,75546.59,2.1,0.35107,0.00032,11.92845]
[1776701197999,36.02,75543.41,2.1,0.35005,0.00032,11.91536]
[1776701199277,36.02,75543.41,2.1,0.35005,0.00032,11.91536]
[1776701199283,36.02,75543.41,2.1,0.35005,0.00032,11.91536]
[1776701199287,36.02,75543.41,2.1,0.35005,0.00032,11.91536]
[1776701199314,36.02,75543.41,2.1,0.35005,0.00032,11.91536]
[1776701199353,36.02,75542.75,2.1,0.34984,0.00032,11.91262]
[1776701200043,36.02,75542.75,2.1,0.34984,0.00032,11.91262]
[1776701200271,36.02,75542.75,2.1,0.34984,0.00032,11.91262]
[1776701201451,36.02,75542.03,2.1,0.3496,0.00032,11.90963]
[1776701201788,36.02,75542.03,2.1,0.3496,0.00032,11.90963]
[1776701202459,36.02,75539.57,2.1,0.34882,0.00032,11.89941]
[1776701202528,36.02,75539.57,2.1,0.34882,0.00032,11.89941]
[1776701202548,36.02,75539.57,2.1,0.34882,0.00032,11.89941]
[1776701202715,36.02,75539.57,2.1,0.34882,0.00032,11.89941]
[1776701203017,36.02,75539.69,2.1,0.34886,0.00032,11.89993]
[1776701204365,36.02,75553.08,2.1,0.35314,0.00032,11.95479]
[1776701205095,36.02,75553.08,2.1,0.35314,0.00032,11.95479]
[1776701205362,36.02,75557.16,2.1,0.35445,0.00032,11.97121]
[1776701206444,36.02,75557.16,2.1,0.35445,0.00032,11.97122]
[1776701207280,36.02,75561.27,2.1,0.35577,0.00032,11.98766]
[1776701208776,36.02,75561.27,2.1,0.35577,0.00032,11.98767]
[1776701209059,36.02,75562.66,2.1,0.35622,0.00032,11.9932]
[1776701212079,36.02,75554.39,2.1,0.35356,0.00032,11.96008]
[1776701212825,36.02,75554.39,2.1,0.35356,0.00032,11.96008]
[1776701213405,36.02,75552.64,2.1,0.353,0.00032,11.95303]
[1776701219129,36.02,75553.55,2.1,0.3533,0.00032,11.95674]
[1776701221297,36.02,75544.36,2.1,0.35036,0.00032,11.91933]
[1776701221856,36.02,75544.36,2.1,0.35036,0.00032,11.91933]
[1776701221870,36.02,75544.36,2.1,0.35036,0.00032,11.91933]
[1776701222317,36.02,75542.56,2.1,0.34978,0.00032,11.91194]
[1776701222970,36.02,75542.56,2.1,0.34978,0.00032,11.91194]
[1776701223406,36.02,75543.23,2.1,0.35,0.00032,11.9147]
[1776701227478,36.02,75544.25,2.1,0.35032,0.00032,11.91887]
[1776701228195,36.02,75544.25,2.1,0.35032,0.00032,11.91887]
[1776701228676,36.02,75544.25,2.1,0.35032,0.00032,11.91887]
[1776701229403,36.02,75544.25,2.1,0.35032,0.00032,11.91887]
[1776701229415,36.02,75544.25,2.1,0.35032,0.00032,11.91887]
[1776701229203,36.02,75540.77,2.1,0.34921,0.00032,11.90451]
[1776701229501,36.02,75540.77,2.1,0.34921,0.00032,11.90451]
[1776701230211,36.02,75533.13,2.1,0.34677,0.00032,11.87268]
[1776701231022,36.02,75533.13,2.1,0.34677,0.00032,11.87268]
[1776701231218,36.02,75527.78,2.1,0.34507,0.00032,11.85009]
[1776701232101,36.02,75527.78,2.1,0.34507,0.00032,11.85009]
[1776701233494,36.02,75526.56,2.1,0.34468,0.00032,11.84489]
[1776701233587,36.02,75526.56,2.1,0.34468,0.00032,11.84489]
[1776701233750,36.02,75526.56,2.1,0.34468,0.00032,11.84489]
[1776701234405,36.02,75526.56,2.1,0.34468,0.00032,11.84489]
[1776701234862,36.02,75526.04,2.1,0.34451,0.00032,11.84266]
[1776701234873,36.02,75526.04,2.1,0.34451,0.00032,11.84266]
[1776701234925,36.02,75526.04,2.1,0.34451,0.00032,11.84266]
[1776701235290,36.02,75522.4,2.1,0.34335,0.00032,11.82714]
[1776701235665,36.02,75522.4,2.1,0.34335,0.00032,11.82714]
[1776701236290,36.02,75522.4,2.1,0.34335,0.00032,11.82714]
[1776701237281,36.02,75523.92,2.1,0.34383,0.00032,11.83362]
[1776701238393,36.02,75523.94,2.1,0.34384,0.00032,11.83371]
[1776701238463,36.02,75524.14,2.1,0.3439,0.00032,11.83452]
[1776701238495,36.02,75524.14,2.1,0.3439,0.00032,11.83452]
[1776701239148,36.02,75524.14,2.1,0.3439,0.00032,11.83452]
[1776701239283,36.02,75525.65,2.1,0.34438,0.00032,11.84092]
[1776701240326,36.02,75525.65,2.1,0.34438,0.00032,11.84092]
[1776701241028,36.02,75525.7,2.1,0.34439,0.00032,11.84112]
[1776701241056,36.02,75525.7,2.1,0.34439,0.00032,11.84112]
[1776701241230,36.02,75525.7,2.1,0.34439,0.00032,11.84112]
[1776701241310,36.02,75521.17,2.1,0.34295,0.00032,11.82177]
[1776701242047,36.02,75521.17,2.1,0.34295,0.00032,11.82177]
[1776701243339,36.02,75521.17,2.1,0.34295,0.00032,11.82171]
[1776701243386,36.02,75521.17,2.1,0.34295,0.00032,11.82171]
[1776701243452,36.02,75521.17,2.1,0.34295,0.00032,11.82171]
[1776701243354,36.02,75510.06,2.1,0.33943,0.00032,11.77366]
[1776701244777,36.02,75510.06,2.1,0.33943,0.00032,11.77362]
[1776701249262,36.01,75510.13,2.1,0.33944,0.00032,11.77376]
[1776701249279,36.01,75510.13,2.1,0.33944,0.00032,11.77376]
[1776701249346,36.01,75510.13,2.1,0.33943,0.00032,11.77371]
[1776701251610,36.01,75510.96,2.1,0.33961,0.00032,11.77004]
[1776701253308,36.01,75510.96,2.1,0.33961,0.00032,11.77003]
[1776701253374,36.01,75511.48,2.1,0.33977,0.00032,11.77229]
[1776701254681,36.01,75511.48,2.1,0.33977,0.00032,11.77228]
[1776701254743,36.01,75511.48,2.1,0.33977,0.00032,11.77228]
[1776701254776,36.01,75511.48,2.1,0.33977,0.00032,11.77228]
[1776701254843,36.01,75511.48,2.1,0.33977,0.00032,11.77228]
[1776701254889,36.01,75511.48,2.1,0.33977,0.00032,11.77228]
[1776701254930,36.01,75511.48,2.1,0.33977,0.00032,11.77228]
[1776701255232,36.01,75511.48,2.1,0.33977,0.00032,11.77228]
[1776701255386,36.01,75511.53,2.1,0.33979,0.00032,11.77249]
[1776701256394,36.01,75530.11,2.1,0.34569,0.00032,11.85218]
[1776701256956,36.01,75530.11,2.1,0.34569,0.00032,11.85218]
[1776701257400,36.01,75535.21,2.1,0.34731,0.00032,11.87361]
[1776701258429,36.01,75535.21,2.1,0.34731,0.00032,11.87361]
[1776701258407,36.01,75529.11,2.1,0.34536,0.00032,11.8479]
[1776701259434,36.01,75529.11,2.1,0.34536,0.00032,11.8479]
[1776701259415,36.01,75525.39,2.1,0.34418,0.00032,11.83208]
[1776701260470,36.01,75525.39,2.1,0.34418,0.00032,11.83208]
[1776701259498,36.01,75524.13,2.1,0.34378,0.00032,11.82672]
[1776701261121,36.01,75524.13,2.1,0.34378,0.00032,11.82672]
[1776701261433,36.01,75523.54,2.1,0.34359,0.00032,11.82414]
[1776701261978,36.01,75523.54,2.1,0.34359,0.00032,11.82414]
[1776701262231,36.01,75523.54,2.1,0.34359,0.00032,11.82414]
[1776701262439,36.01,75528.38,2.1,0.34512,0.00032,11.8447]
[1776701263445,36.01,75538.01,2.1,0.34819,0.00032,11.88514]
[1776701263821,36.01,75538.01,2.1,0.34819,0.00032,11.88514]
[1776701263825,36.01,75538.01,2.1,0.34819,0.00032,11.88514]
[1776701263864,36.01,75538.01,2.1,0.34819,0.00032,11.88514]
[1776701264452,36.01,75541.76,2.1,0.34939,0.00032,11.9007]
[1776701264793,36.01,75541.76,2.1,0.34939,0.00032,11.9007]
[1776701265081,36.01,75541.76,2.1,0.34939,0.00032,11.9007]
[1776701265468,36.01,75541.76,2.1,0.34939,0.00032,11.9007]
[1776701265531,36.01,75543.33,2.1,0.34989,0.00032,11.90717]
[1776701266210,36.01,75543.33,2.1,0.34989,0.00032,11.90717]
[1776701266311,36.01,75543.33,2.1,0.34989,0.00032,11.90717]
[1776701266390,36.01,75543.33,2.1,0.34989,0.00032,11.90717]
[1776701266476,36.01,75543.5,2.1,0.34995,0.00032,11.90786]
[1776701266495,36.01,75543.5,2.1,0.34995,0.00032,11.90786]
[1776701266592,36.01,75543.5,2.1,0.34995,0.00032,11.90786]
[1776701266734,36.01,75543.5,2.1,0.34995,0.00032,11.90786]
[1776701266946,36.01,75543.5,2.1,0.34995,0.00032,11.90786]
[1776701267367,36.01,75543.5,2.1,0.34995,0.00032,11.90786]
[1776701267476,36.01,75535.77,2.1,0.34747,0.00032,11.87574]
[1776701268378,36.01,75535.77,2.1,0.34747,0.00032,11.87574]
[1776701268482,36.01,75526.37,2.1,0.34448,0.00032,11.83612]
[1776701269653,36.01,75525.55,2.1,0.34422,0.00032,11.83261]
[1776701269765,36.01,75525.55,2.1,0.34422,0.00032,11.83261]
[1776701270035,36.01,75525.55,2.1,0.34422,0.00032,11.83261]
[1776701270213,36.01,75523.83,2.1,0.34367,0.00032,11.82525]
[1776701271600,36.01,75523.83,2.1,0.34367,0.00032,11.82525]
[1776701272487,36.01,75523.83,2.1,0.34367,0.00032,11.82525]
[1776701271752,36.01,75512.92,2.1,0.3402,0.00032,11.7782]
[1776701272877,36.01,75512.92,2.1,0.3402,0.00032,11.7782]
[1776701273419,36.01,75512.92,2.1,0.3402,0.00032,11.7782]
[1776701274367,36.01,75513.56,2.1,0.3404,0.00032,11.78096]
[1776701276061,36.01,75514.32,2.1,0.34064,0.00032,11.78424]
[1776701276111,36.01,75514.32,2.1,0.34064,0.00032,11.78424]
[1776701276172,36.01,75514.32,2.1,0.34064,0.00032,11.78424]
[1776701276407,36.01,75514.32,2.1,0.34064,0.00032,11.78424]
[1776701276418,36.01,75518.89,2.1,0.34209,0.00032,11.80395]
[1776701277194,36.01,75518.89,2.1,0.34209,0.00032,11.80395]
[1776701277695,36.0,75519.53,2.1,0.34229,0.00032,11.80666]
[1776701277770,36.0,75521.6,2.1,0.34295,0.00032,11.81555]
[1776701279559,36.0,75525.21,2.1,0.34409,0.00032,11.83096]
[1776701282237,36.0,75524.31,2.1,0.3438,0.00032,11.8271]
[1776701283587,36.0,75518.16,2.1,0.34185,0.00032,11.80064]
[1776701288622,36.0,75516.66,2.1,0.34137,0.00032,11.79417]
[1776701292451,36.0,75516.6,2.1,0.34135,0.00032,11.79391]
[1776701292545,36.0,75516.6,2.1,0.34135,0.00032,11.79391]
[1776701292651,36.0,75516.49,2.1,0.34132,0.00032,11.79343]
[1776701293657,36.0,75511.72,2.1,0.3398,0.00032,11.77273]
[1776701295192,36.0,75511.72,2.1,0.3398,0.00032,11.77273]
[1776701295395,36.0,75511.72,2.1,0.3398,0.00032,11.77273]
[1776701295496,36.0,75514.5,2.1,0.34068,0.00032,11.78476]
[1776701295659,36.0,75514.5,2.1,0.34068,0.00032,11.78476]
[1776701295667,36.0,75514.5,2.1,0.34068,0.00032,11.78476]
[1776701295682,36.0,75514.5,2.1,0.34068,0.00032,11.78476]
[1776701295866,36.0,75514.5,2.1,0.34068,0.00032,11.78476]
[1776701296454,36.0,75514.5,2.1,0.34068,0.00032,11.78476]
[1776701296496,36.0,75519.34,2.1,0.34222,0.00032,11.8057]
[1776701297437,36.0,75530.49,2.1,0.34576,0.00032,11.85322]
[1776701297829,36.0,75530.49,2.1,0.34576,0.00032,11.85322]
[1776701297940,36.0,75530.49,2.1,0.34576,0.00032,11.85322]
[1776701297982,36.0,75530.49,2.1,0.34576,0.00032,11.85322]
[1776701298249,36.0,75531.89,2.1,0.34621,0.00032,11.85915]
[1776701300272,36.0,75541.63,2.1,0.34932,0.00032,11.89981]
[1776701301723,36.0,75538.23,2.1,0.34824,0.00032,11.88569]
[1776701305630,36.0,75537.91,2.1,0.34813,0.00032,11.88436]
[1776701305955,36.0,75537.91,2.1,0.34813,0.00032,11.88436]
[1776701306288,36.0,75537.91,2.1,0.34813,0.00032,11.88436]
[1776701306364,36.0,75537.91,2.1,0.34813,0.00032,11.88436]
[1776701306387,36.0,75533.43,2.1,0.3467,0.00032,11.86563]
[1776701306776,36.0,75533.43,2.1,0.3467,0.00032,11.86563]
[1776701306841,36.0,75533.43,2.1,0.3467,0.00032,11.86563]
[1776701306954,36.0,75533.43,2.1,0.3467,0.00032,11.86563]
[1776701307034,36.0,75533.43,2.1,0.3467,0.00032,11.86563]
[1776701307135,36.0,75522.57,2.1,0.34324,0.00032,11.81956]
[1776701308513,36.0,75522.57,2.1,0.34324,0.00032,11.81956]
[1776701308460,36.0,75517.47,2.1,0.34162,0.00032,11.79758]
[1776701308773,36.0,75517.47,2.1,0.34162,0.00032,11.79758]
[1776701309715,36.0,75517.47,2.1,0.34162,0.00032,11.79758]
[1776701313664,36.0,75518.98,2.1,0.34202,0.00032,11.7968]
[1776701313708,36.0,75518.98,2.1,0.34202,0.00032,11.7968]
[1776701313810,36.0,75518.58,2.1,0.34189,0.00032,11.79508]
[1776701314826,36.0,75518.58,2.1,0.34189,0.00032,11.79508]
[1776701316432,36.0,75518.21,2.1,0.34177,0.00032,11.79348]
[1776701316460,36.0,75518.21,2.1,0.34177,0.00032,11.79348]
[1776701316491,36.0,75518.21,2.1,0.34177,0.00032,11.79348]
[1776701317306,36.0,75514.89,2.1,0.34072,0.00032,11.77912]
[1776701317878,36.0,75513.65,2.1,0.34032,0.00032,11.77374]
[1776701318461,36.0,75513.63,2.1,0.34032,0.00032,11.77366]
[1776701322201,36.0,75513.64,2.1,0.34032,0.00032,11.77364]
[1776701322540,36.0,75510.78,2.1,0.33941,0.00032,11.76116]
[1776701322733,36.0,75510.78,2.1,0.33941,0.00032,11.76116]
[1776701322860,36.0,75510.78,2.1,0.33941,0.00032,11.76116]
[1776701322997,36.0,75510.78,2.1,0.33941,0.00032,11.76116]
[1776701323226,36.0,75510.78,2.1,0.33941,0.00032,11.76116]
[1776701323409,36.0,75510.78,2.1,0.33941,0.00032,11.76116]
[1776701323485,36.0,75498.52,2.1,0.33553,0.00032,11.70706]
[1776701324077,36.0,75498.52,2.1,0.33553,0.00032,11.70706]
[1776701324397,36.0,75498.52,2.1,0.33553,0.00032,11.70706]
[1776701324443,36.0,75498.52,2.1,0.33553,0.00032,11.70706]
[1776701324499,36.0,75485.06,2.1,0.3313,0.00031,11.64639]
[1776701324617,36.0,75485.06,2.1,0.3313,0.00031,11.64639]
[1776701324707,36.0,75485.06,2.1,0.3313,0.00031,11.64639]
[1776701324889,36.0,75485.4,2.1,0.3314,0.00031,11.64785]
[1776701325897,36.0,75489.17,2.1,0.33258,0.00031,11.66499]
[1776701327839,36.0,75488.64,2.1,0.33242,0.00031,11.66262]
[1776701327874,36.0,75488.64,2.1,0.33242,0.00031,11.66262]
[1776701328370,36.0,75490.45,2.1,0.33299,0.00031,11.67083]
[1776701333828,36.0,75488.91,2.1,0.33252,0.00031,11.66402]
[1776701334329,36.0,75488.91,2.1,0.33252,0.00031,11.66402]
[1776701334430,36.0,75484.18,2.1,0.33103,0.00031,11.64257]
[1776701336333,36.0,75483.55,2.1,0.33083,0.00031,11.63965]
[1776701336396,36.0,75483.55,2.1,0.33083,0.00031,11.63965]
[1776701336453,36.0,75483.55,2.1,0.33083,0.00031,11.63965]
[1776701336556,36.0,75479.0,2.1,0.3294,0.00031,11.61877]
[1776701337070,36.0,75479.0,2.1,0.3294,0.00031,11.61877]
[1776701337105,36.0,75479.0,2.1,0.3294,0.00031,11.61877]
[1776701337183,36.0,75479.0,2.1,0.3294,0.00031,11.61877]
[1776701337402,36.0,75479.0,2.1,0.3294,0.00031,11.61877]
[1776701337486,36.0,75475.94,2.1,0.32845,0.00031,11.60468]
[1776701337598,36.0,75475.94,2.1,0.32845,0.00031,11.60468]
[1776701337957,36.0,75475.94,2.1,0.32845,0.00031,11.60468]
[1776701338238,36.0,75475.94,2.1,0.32845,0.00031,11.60468]
[1776701338319,36.0,75475.94,2.1,0.32845,0.00031,11.60468]
[1776701338435,36.0,75455.99,2.1,0.32223,0.00031,11.51127]
[1776701338883,36.0,75455.99,2.1,0.32223,0.00031,11.51127]
[1776701339334,36.0,75433.92,2.1,0.31541,0.00031,11.40482]
[1776701339770,36.0,75433.92,2.1,0.31541,0.00031,11.40482]
[1776701339854,36.0,75433.92,2.1,0.31541,0.00031,11.40482]
[1776701340145,36.0,75434.62,2.1,0.31562,0.00031,11.40824]
[1776701340840,36.0,75434.62,2.1,0.31562,0.00031,11.40824]
[1776701341323,36.0,75434.62,2.1,0.31562,0.00031,11.40824]
[1776701341406,36.0,75434.62,2.1,0.31562,0.00031,11.40824]
[1776701341466,36.0,75435.95,2.1,0.31602,0.00031,11.41458]
[1776701341836,36.0,75435.95,2.1,0.31602,0.00031,11.41458]
[1776701342205,36.0,75435.95,2.1,0.31602,0.00031,11.41458]
[1776701342317,36.0,75435.95,2.1,0.31602,0.00031,11.41458]
[1776701342427,36.0,75444.67,2.1,0.31871,0.00031,11.45692]
[1776701343013,36.0,75444.67,2.1,0.31871,0.00031,11.45692]
[1776701343066,36.0,75444.67,2.1,0.31871,0.00031,11.45692]
[1776701343344,36.0,75444.67,2.1,0.31871,0.00031,11.45692]
[1776701343556,36.0,75442.6,2.1,0.31807,0.00031,11.44691]
[1776701344287,36.0,75456.25,2.1,0.3223,0.00031,11.51236]
[1776701344741,36.0,75456.25,2.1,0.3223,0.00031,11.51236]
[1776701344758,36.0,75456.25,2.1,0.3223,0.00031,11.51236]
[1776701345092,36.0,75456.25,2.1,0.3223,0.00031,11.51236]
[1776701345299,36.0,75456.25,2.1,0.3223,0.00031,11.51236]
[1776701345363,36.0,75456.25,2.1,0.3223,0.00031,11.51236]
[1776701345402,36.0,75457.65,2.1,0.32274,0.00031,11.51901]
[1776701346337,36.0,75461.67,2.1,0.32398,0.00031,11.53796]
[1776701347341,36.0,75461.67,2.1,0.32398,0.00031,11.53796]
[1776701347372,36.0,75461.67,2.1,0.32398,0.00031,11.53796]
[1776701347576,36.0,75466.79,2.1,0.32558,0.00031,11.56199]
[1776701348214,36.0,75474.35,2.1,0.32793,0.00031,11.59713]
[1776701350411,35.99,75480.06,2.1,0.32971,0.00031,11.62333]
[1776701352499,35.99,75479.93,2.1,0.32967,0.00031,11.62269]
[1776701352507,35.99,75479.93,2.1,0.32967,0.00031,11.62269]
[1776701352502,35.99,75480.99,2.1,0.33,0.00031,11.62747]
[1776701353003,35.99,75480.99,2.1,0.33,0.00031,11.62747]
[1776701353447,35.99,75480.99,2.1,0.33,0.00031,11.62747]
[1776701353502,35.99,75475.06,2.1,0.32813,0.00031,11.6001]
[1776701354195,35.99,75475.06,2.1,0.32813,0.00031,11.6001]
[1776701354313,35.99,75475.06,2.1,0.32813,0.00031,11.6001]
[1776701354637,35.99,75472.79,2.1,0.32742,0.00031,11.58958]
[1776701355214,35.99,75472.79,2.1,0.32742,0.00031,11.58956]
[1776701355897,35.99,75472.79,2.1,0.32742,0.00031,11.58956]
[1776701357717,35.99,75470.95,2.1,0.32684,0.00031,11.58094]
[1776701358199,35.99,75470.95,2.1,0.32684,0.00031,11.58094]
[1776701360529,35.99,75468.24,2.1,0.32599,0.00031,11.56821]
[1776701361455,35.99,75453.61,2.1,0.32143,0.00031,11.49908]
[1776701361890,35.99,75453.61,2.1,0.32143,0.00031,11.49908]
[1776701361895,35.99,75453.61,2.1,0.32143,0.00031,11.49908]
[1776701361898,35.99,75453.61,2.1,0.32143,0.00031,11.49908]
[1776701362262,35.99,75453.61,2.1,0.32143,0.00031,11.49899]
[1776701363269,35.99,75449.46,2.1,0.32014,0.00031,11.47911]
[1776701363925,35.99,75449.46,2.1,0.32014,0.00031,11.47911]
[1776701364361,35.99,75449.46,2.1,0.32014,0.00031,11.47911]
[1776701364497,35.99,75449.46,2.1,0.32014,0.00031,11.47911]
[1776701364544,35.99,75458.4,2.1,0.32291,0.00031,11.52171]
[1776701364844,35.99,75458.4,2.1,0.32291,0.00031,11.52171]
[1776701365027,35.99,75458.4,2.1,0.32291,0.00031,11.52171]
[1776701365283,35.98,75458.4,2.1,0.32291,0.00031,11.52167]
[1776701366250,35.98,75458.4,2.1,0.32291,0.00031,11.52167]
[1776701368428,35.98,75460.47,2.1,0.32355,0.00031,11.53146]
[1776701369216,35.98,75462.96,2.1,0.32433,0.00031,11.54319]
[1776701369318,35.98,75458.49,2.1,0.32293,0.00031,11.52207]
[1776701374349,35.98,75457.65,2.1,0.32258,0.00031,11.51065]
[1776701375959,35.98,75457.01,2.1,0.32238,0.00031,11.5076]
[1776701376199,35.98,75457.01,2.1,0.32238,0.00031,11.5076]
[1776701376314,35.98,75457.01,2.1,0.32238,0.00031,11.5076]
[1776701376523,35.98,75457.01,2.1,0.32238,0.00031,11.5076]
[1776701376524,35.98,75445.79,2.1,0.3189,0.00031,11.45389]
[1776701380204,35.98,75447.24,2.1,0.31934,0.00031,11.4608]
[1776701380260,35.98,75447.24,2.1,0.31934,0.00031,11.4608]
[1776701380314,35.98,75447.24,2.1,0.31934,0.00031,11.4608]
[1776701380426,35.98,75447.24,2.1,0.31934,0.00031,11.4608]
[1776701380526,35.98,75449.84,2.1,0.32015,0.00031,11.47328]
[1776701380939,35.98,75449.84,2.1,0.32015,0.00031,11.47328]
[1776701380987,35.98,75449.84,2.1,0.32015,0.00031,11.47328]
[1776701381404,35.98,75449.84,2.1,0.32015,0.00031,11.47326]
[1776701383625,35.98,75452.28,2.1,0.3209,0.00031,11.48496]
[1776701384529,35.98,75457.41,2.1,0.3225,0.00031,11.50941]
[1776701385442,35.98,75457.41,2.1,0.3225,0.00031,11.50941]
[1776701385506,35.98,75453.59,2.1,0.32131,0.00031,11.49118]
[1776701387528,35.98,75453.49,2.1,0.32128,0.00031,11.49069]
[1776701387574,35.98,75446.74,2.1,0.31918,0.00031,11.45832]
[1776701387887,35.98,75446.74,2.1,0.31918,0.00031,11.45832]
[1776701388616,35.98,75439.11,2.1,0.31683,0.00031,11.42138]
[1776701389085,35.98,75439.11,2.1,0.31683,0.00031,11.42138]
[1776701389464,35.98,75439.14,2.1,0.31683,0.00031,11.42146]
[1776701389904,35.98,75439.14,2.1,0.31683,0.00031,11.42146]
[1776701391150,35.98,75437.15,2.1,0.31622,0.00031,11.41173]
[1776701391444,35.98,75437.15,2.1,0.31622,0.00031,11.41173]
[1776701391507,35.98,75436.67,2.1,0.31607,0.00031,11.40936]
[1776701392366,35.98,75436.67,2.1,0.31607,0.00031,11.40936]
[1776701392631,35.98,75436.74,2.1,0.31609,0.00031,11.40968]
[1776701393109,35.98,75436.74,2.1,0.31609,0.00031,11.40968]
[1776701393118,35.98,75436.74,2.1,0.31609,0.00031,11.40968]
[1776701393489,35.98,75440.65,2.1,0.31729,0.00031,11.4287]
[1776701393802,35.98,75440.65,2.1,0.31729,0.00031,11.4287]
[1776701394442,35.98,75440.65,2.1,0.31729,0.00031,11.4287]
[1776701394543,35.98,75454.64,2.1,0.32162,0.00031,11.49603]
[1776701395170,35.98,75454.64,2.1,0.32162,0.00031,11.49603]
[1776701395486,35.98,75454.64,2.1,0.32162,0.00031,11.49603]
[1776701395523,35.98,75457.21,2.1,0.32242,0.00031,11.50829]
[1776701398524,35.98,75456.19,2.1,0.3221,0.00031,11.50336]
[1776701399201,35.98,75456.19,2.1,0.3221,0.00031,11.50336]
[1776701399532,35.98,75455.97,2.1,0.32203,0.00031,11.5023]
[1776701402552,35.98,75460.35,2.1,0.32339,0.00031,11.52303]
[1776701404013,35.98,75460.31,2.1,0.32338,0.00031,11.52281]
[1776701404051,35.98,75460.31,2.1,0.32338,0.00031,11.52281]
[1776701404113,35.98,75460.31,2.1,0.32338,0.00031,11.52281]
[1776701404568,35.98,75459.82,2.1,0.32322,0.00031,11.52047]
[1776701404928,35.98,75459.82,2.1,0.32322,0.00031,11.52047]
[1776701405277,35.98,75459.82,2.1,0.32322,0.00031,11.52047]
[1776701405517,35.98,75459.82,2.1,0.32322,0.00031,11.52047]
[1776701405587,35.98,75466.03,2.1,0.32516,0.00031,11.54969]
[1776701408889,35.98,75464.29,2.1,0.32461,0.00031,11.54145]
[1776701409340,35.98,75464.29,2.1,0.32461,0.00031,11.54145]
[1776701409540,35.98,75464.29,2.1,0.32461,0.00031,11.54145]
[1776701409603,35.97,75464.7,2.1,0.32473,0.00031,11.54334]
[1776701410340,35.97,75464.7,2.1,0.32473,0.00031,11.54334]
[1776701411367,35.97,75465.04,2.1,0.32484,0.00031,11.54489]
[1776701411615,35.97,75468.38,2.1,0.32588,0.00031,11.5605]
[1776701413379,35.97,75471.79,2.1,0.32694,0.00031,11.57634]
[1776701413390,35.97,75471.79,2.1,0.32694,0.00031,11.57634]
[1776701413630,35.97,75470.52,2.1,0.32654,0.00031,11.57037]
[1776701414228,35.97,75470.52,2.1,0.32654,0.00031,11.57037]
[1776701414289,35.97,75470.52,2.1,0.32654,0.00031,11.57037]
[1776701414349,35.97,75470.52,2.1,0.32654,0.00031,11.57037]
[1776701414924,35.97,75470.13,2.1,0.32641,0.00031,11.56849]
[1776701415392,35.97,75470.13,2.1,0.32641,0.00031,11.56849]
[1776701415643,35.97,75476.68,2.1,0.32845,0.00031,11.59882]
[1776701417493,35.97,75478.07,2.1,0.32889,0.00031,11.60519]
[1776701417657,35.97,75478.99,2.1,0.32917,0.00031,11.60938]
[1776701420678,35.97,75482.9,2.1,0.33039,0.00031,11.62718]
[1776701426125,35.96,75482.87,2.1,0.33036,0.00031,11.62683]
[1776701431834,35.96,75484.24,2.1,0.33077,0.00031,11.63274]
[1776701433417,35.96,75484.49,2.1,0.33076,0.00031,11.6265]
[1776701433618,35.96,75484.49,2.1,0.33076,0.00031,11.6265]
[1776701433676,35.96,75484.49,2.1,0.33076,0.00031,11.6265]
[1776701433626,35.96,75485.06,2.1,0.33093,0.00031,11.62905]
[1776701434015,35.96,75485.06,2.1,0.33093,0.00031,11.62905]
[1776701434643,35.96,75495.89,2.1,0.33434,0.00032,11.67802]
[1776701434718,35.96,75495.89,2.1,0.33434,0.00032,11.67802]
[1776701435286,35.96,75495.89,2.1,0.33434,0.00032,11.67802]
[1776701435417,35.96,75492.56,2.1,0.33329,0.00032,11.663]
[1776701435726,35.96,75492.56,2.1,0.33329,0.00032,11.663]
[1776701435771,35.96,75492.56,2.1,0.33329,0.00032,11.663]
[1776701436605,35.95,75487.26,2.1,0.33162,0.00031,11.63896]
[1776701436906,35.95,75487.26,2.1,0.33162,0.00031,11.63896]
[1776701437651,35.95,75487.26,2.1,0.33162,0.00031,11.63896]
[1776701437673,35.95,75487.26,2.1,0.33162,0.00031,11.63896]
[1776701437453,35.95,75478.26,2.1,0.32879,0.00031,11.59773]
[1776701437717,35.95,75478.26,2.1,0.32879,0.00031,11.59773]
[1776701438712,35.95,75471.35,2.1,0.32662,0.00031,11.56564]
[1776701438915,35.95,75471.35,2.1,0.32662,0.00031,11.56564]
[1776701439089,35.95,75471.35,2.1,0.32662,0.00031,11.56564]
[1776701439183,35.95,75471.35,2.1,0.32662,0.00031,11.56564]
[1776701439470,35.95,75464.29,2.1,0.32441,0.00031,11.53253]
[1776701440178,35.95,75459.33,2.1,0.32286,0.00031,11.50904]
[1776701442656,35.95,75459.33,2.1,0.32286,0.00031,11.509]
[1776701448368,35.95,75460.52,2.1,0.32322,0.00031,11.51442]
[1776701448415,35.95,75460.52,2.1,0.32322,0.00031,11.51442]
[1776701448490,35.95,75460.52,2.1,0.32322,0.00031,11.51442]
[1776701448518,35.95,75460.52,2.1,0.32322,0.00031,11.51442]
[1776701448613,35.95,75460.52,2.1,0.32322,0.00031,11.51442]
[1776701449520,35.95,75459.51,2.1,0.3229,0.00031,11.5096]
[1776701449779,35.95,75459.65,2.1,0.32294,0.00031,11.51022]
[1776701453005,35.95,75455.99,2.1,0.32179,0.00031,11.49272]
[1776701453865,35.95,75455.53,2.1,0.32165,0.00031,11.49051]
[1776701454526,35.95,75455.35,2.1,0.32159,0.00031,11.48962]
[1776701456668,35.94,75446.98,2.1,0.31899,0.00031,11.44932]
[1776701459106,35.94,75453.37,2.1,0.32096,0.00031,11.47986]
[1776701460461,35.94,75453.37,2.1,0.32096,0.00031,11.47986]
[1776701461548,35.94,75453.11,2.1,0.32087,0.00031,11.47856]
[1776701463635,35.94,75456.83,2.1,0.32202,0.00031,11.49624]
[1776701464134,35.94,75456.83,2.1,0.32202,0.00031,11.49621]
[1776701464726,35.94,75456.83,2.1,0.32202,0.00031,11.49621]
[1776701464749,35.94,75456.79,2.1,0.32201,0.00031,11.49599]
[1776701464764,35.94,75456.79,2.1,0.32201,0.00031,11.49599]
[1776701464811,35.94,75456.79,2.1,0.32201,0.00031,11.49599]
[1776701464848,35.94,75456.79,2.1,0.32201,0.00031,11.49599]
[1776701465584,35.94,75456.79,2.1,0.32201,0.00031,11.49599]
[1776701465686,35.94,75462.0,2.1,0.32363,0.00031,11.52069]
[1776701466572,35.94,75462.0,2.1,0.32363,0.00031,11.52069]
[1776701466650,35.94,75462.0,2.1,0.32363,0.00031,11.52069]
[1776701468075,35.94,75467.41,2.1,0.32531,0.00031,11.54606]
[1776701468278,35.94,75467.41,2.1,0.32531,0.00031,11.54606]
[1776701468365,35.94,75467.43,2.1,0.32531,0.00031,11.54609]
[1776701470173,35.93,75466.92,2.1,0.32515,0.00031,11.54363]
[1776701470322,35.93,75467.77,2.1,0.32541,0.00031,11.54751]
[1776701471502,35.93,75467.77,2.1,0.32541,0.00031,11.54751]
[1776701471580,35.93,75473.08,2.1,0.32706,0.00031,11.5722]
[1776701471823,35.93,75473.08,2.1,0.32706,0.00031,11.5722]
[1776701473214,35.93,75473.58,2.1,0.32721,0.00031,11.57442]
[1776701473267,35.93,75473.06,2.1,0.32704,0.00031,11.57191]
[1776701474938,35.93,75470.03,2.1,0.32608,0.00031,11.55769]
[1776701474945,35.93,75470.03,2.1,0.32608,0.00031,11.55769]
[1776701475322,35.93,75464.45,2.1,0.32433,0.00031,11.53136]
[1776701481321,35.92,75463.6,2.1,0.32403,0.00031,11.52682]
[1776701481989,35.92,75463.86,2.1,0.3241,0.00031,11.52794]
[1776701482842,35.91,75463.86,2.1,0.3241,0.00031,11.52783]
[1776701483336,35.91,75463.86,2.1,0.3241,0.00031,11.52783]
[1776701483570,35.91,75464.07,2.1,0.32416,0.00031,11.52872]
[1776701485147,35.91,75464.07,2.1,0.32415,0.00031,11.52861]
[1776701485218,35.91,75464.07,2.1,0.32415,0.00031,11.52861]
[1776701485295,35.91,75464.07,2.1,0.32415,0.00031,11.52861]
[1776701485318,35.91,75463.51,2.1,0.32397,0.00031,11.52586]
[1776701487737,35.91,75454.91,2.1,0.32127,0.00031,11.48481]
[1776701490090,35.9,75454.91,2.1,0.32123,0.00031,11.48423]
[1776701490765,35.89,75460.98,2.1,0.3231,0.00031,11.51283]
[1776701492774,35.89,75464.64,2.1,0.32412,0.00031,11.52225]
[1776701493465,35.89,75464.64,2.1,0.32412,0.00031,11.52225]
[1776701493523,35.88,75468.14,2.1,0.32517,0.00031,11.53811]
[1776701496048,35.88,75468.86,2.1,0.32539,0.00031,11.54132]
[1776701496227,35.88,75468.86,2.1,0.32539,0.00031,11.54132]
[1776701497416,35.87,75468.1,2.1,0.32515,0.00031,11.53769]
[1776701497512,35.87,75468.01,2.1,0.32511,0.00031,11.53723]
[1776701498894,35.87,75468.01,2.1,0.32511,0.00031,11.53721]
[1776701499071,35.87,75468.01,2.1,0.32511,0.00031,11.53721]
[1776701502027,35.87,75468.01,2.1,0.32511,0.00031,11.53719]
[1776701502690,35.87,75468.01,2.1,0.32511,0.00031,11.53711]
[1776701505477,35.87,75468.01,2.1,0.32511,0.00031,11.53711]
[1776701506375,35.87,75466.21,2.1,0.32454,0.00031,11.52856]
[1776701506552,35.87,75461.77,2.1,0.32315,0.00031,11.50752]
[1776701509460,35.87,75457.48,2.1,0.3218,0.00031,11.48692]
[1776701512037,35.87,75457.48,2.1,0.32179,0.00031,11.48689]
[1776701512344,35.87,75453.37,2.1,0.32051,0.00031,11.46712]
[1776701517669,35.86,75453.28,2.1,0.32046,0.00031,11.46644]
[1776701524412,35.86,75455.17,2.1,0.32102,0.00031,11.47497]
[1776701529608,35.85,75450.3,2.1,0.31948,0.00031,11.45124]
[1776701531110,35.85,75450.3,2.1,0.31948,0.00031,11.45121]
[1776701531463,35.85,75450.42,2.1,0.31951,0.00031,11.45176]
[1776701534001,35.85,75451.5,2.1,0.31985,0.00031,11.45691]
[1776701534487,35.85,75451.5,2.1,0.31984,0.00031,11.45688]
[1776701539166,35.85,75451.19,2.1,0.31974,0.00031,11.45525]
[1776701539678,35.85,75457.11,2.1,0.32158,0.00031,11.48365]
[1776701540108,35.85,75457.11,2.1,0.32158,0.00031,11.48365]
[1776701542109,35.85,75460.16,2.1,0.32253,0.00031,11.49815]
[1776701542543,35.85,75459.69,2.1,0.32238,0.00031,11.49586]
[1776701544561,35.84,75453.71,2.1,0.32051,0.00031,11.46713]
[1776701546322,35.84,75453.71,2.1,0.3205,0.00031,11.46707]
[1776701546726,35.84,75453.71,2.1,0.3205,0.00031,11.46707]
[1776701546572,35.84,75451.48,2.1,0.31981,0.00031,11.4563]
[1776701548587,35.84,75446.47,2.1,0.31824,0.00031,11.43198]
[1776701549105,35.84,75446.47,2.1,0.31824,0.00031,11.43198]
[1776701549121,35.84,75446.47,2.1,0.31824,0.00031,11.43198]
[1776701549219,35.84,75446.47,2.1,0.31824,0.00031,11.43198]
[1776701549749,35.84,75436.66,2.1,0.3152,0.00031,11.38398]
[1776701550206,35.84,75436.66,2.1,0.3152,0.00031,11.38398]
[1776701550601,35.84,75436.66,2.1,0.3152,0.00031,11.38396]
[1776701553870,35.84,75438.58,2.1,0.3157,0.00031,11.38595]
[1776701558096,35.84,75437.99,2.1,0.31551,0.00031,11.38304]
[1776701563513,35.84,75442.69,2.1,0.31695,0.00031,11.4058]
[1776701565787,35.83,75438.38,2.1,0.31561,0.00031,11.38452]
[1776701570446,35.83,75440.26,2.1,0.31617,0.00031,11.39343]
[1776701570523,35.83,75439.61,2.1,0.31596,0.00031,11.39017]
[1776701575516,35.83,75440.16,2.1,0.31612,0.00031,11.39261]
[1776701575803,35.83,75440.16,2.1,0.31612,0.00031,11.39261]
[1776701575889,35.83,75440.38,2.1,0.31618,0.00031,11.39363]
[1776701576220,35.83,75440.38,2.1,0.31618,0.00031,11.39363]
[1776701576799,35.82,75443.15,2.1,0.31704,0.00031,11.40712]
[1776701577807,35.82,75451.04,2.1,0.31949,0.00031,11.44543]
[1776701580469,35.82,75452.08,2.1,0.31981,0.00031,11.45035]
[1776701580514,35.82,75452.08,2.1,0.31981,0.00031,11.45035]
[1776701580746,35.82,75452.08,2.1,0.31981,0.00031,11.45035]
[1776701580770,35.82,75452.08,2.1,0.31981,0.00031,11.45035]
[1776701580839,35.82,75461.75,2.1,0.32282,0.00031,11.49664]
[1776701580960,35.82,75461.75,2.1,0.32282,0.00031,11.49664]
[1776701580989,35.82,75461.75,2.1,0.32282,0.00031,11.49664]
[1776701581016,35.82,75461.75,2.1,0.32282,0.00031,11.49664]
[1776701581834,35.82,75461.8,2.1,0.32283,0.00031,11.49682]
[1776701582680,35.82,75461.8,2.1,0.32283,0.00031,11.49682]
[1776701582701,35.82,75461.8,2.1,0.32283,0.00031,11.49682]
[1776701582842,35.82,75468.69,2.1,0.32499,0.00031,11.52941]
[1776701586938,35.82,75467.25,2.1,0.32452,0.00031,11.52236]
[1776701587027,35.82,75467.25,2.1,0.32452,0.00031,11.52236]
[1776701587123,35.82,75467.25,2.1,0.32452,0.00031,11.52236]
[1776701587879,35.82,75464.15,2.1,0.32354,0.00031,11.50762]
[1776701588883,35.82,75455.79,2.1,0.32093,0.00031,11.46766]
[1776701588998,35.82,75455.79,2.1,0.32093,0.00031,11.46766]
[1776701589891,35.81,75455.43,2.1,0.32081,0.00031,11.46591]
[1776701590055,35.81,75455.43,2.1,0.32081,0.00031,11.46591]
[1776701594114,35.81,75452.82,2.1,0.31999,0.00031,11.45323]
[1776701594220,35.81,75452.82,2.1,0.31999,0.00031,11.45323]
[1776701594285,35.81,75452.82,2.1,0.31999,0.00031,11.45323]
[1776701594319,35.81,75452.82,2.1,0.31999,0.00031,11.45323]
[1776701594737,35.81,75450.64,2.1,0.31931,0.00031,11.44265]
[1776701595242,35.81,75450.64,2.1,0.31931,0.00031,11.44265]
[1776701595266,35.81,75442.74,2.1,0.31685,0.00031,11.40419]
[1776701600505,35.81,75441.56,2.1,0.31647,0.00031,11.39827]
[1776701600987,35.81,75441.29,2.1,0.31638,0.00031,11.39688]
[1776701601033,35.81,75441.29,2.1,0.31638,0.00031,11.39688]
[1776701601631,35.81,75441.29,2.1,0.31638,0.00031,11.39688]
[1776701601699,35.81,75441.29,2.1,0.31638,0.00031,11.39688]
[1776701606425,35.81,75435.08,2.1,0.31445,0.00031,11.36614]
[1776701606995,35.81,75435.08,2.1,0.31445,0.00031,11.36614]
[1776701607085,35.81,75435.08,2.1,0.31445,0.00031,11.36614]
[1776701607442,35.81,75435.08,2.1,0.31445,0.00031,11.36614]
[1776701607548,35.81,75435.08,2.1,0.31445,0.00031,11.36614]
[1776701607615,35.81,75432.75,2.1,0.31372,0.00031,11.35457]
[1776701608158,35.81,75432.75,2.1,0.31372,0.00031,11.35457]
[1776701608656,35.81,75424.83,2.1,0.31127,0.00031,11.31503]
[1776701608946,35.81,75424.83,2.1,0.31127,0.00031,11.31503]
[1776701609658,35.8,75425.59,2.1,0.3115,0.00031,11.3188]
[1776701610235,35.8,75425.59,2.1,0.3115,0.00031,11.3188]
[1776701610655,35.8,75426.34,2.1,0.31173,0.00031,11.32251]
[1776701611101,35.8,75426.34,2.1,0.31173,0.00031,11.32251]
[1776701611606,35.8,75426.34,2.1,0.31173,0.00031,11.32251]
[1776701611707,35.8,75423.31,2.1,0.3107,0.00031,11.29982]
[1776701612147,35.8,75423.31,2.1,0.3107,0.00031,11.29982]
[1776701612248,35.8,75413.32,2.1,0.30762,0.00031,11.24926]
[1776701612979,35.8,75413.32,2.1,0.30762,0.00031,11.24926]
[1776701613846,35.8,75413.32,2.1,0.30762,0.00031,11.24926]
[1776701613859,35.8,75412.43,2.1,0.30735,0.00031,11.2447]
[1776701617383,35.8,75412.26,2.1,0.30729,0.00031,11.24374]
[1776701620130,35.8,75410.7,2.1,0.30681,0.00031,11.23571]
[1776701622398,35.8,75411.43,2.1,0.30703,0.00031,11.23938]
[1776701622441,35.8,75411.43,2.1,0.30703,0.00031,11.23938]
[1776701622468,35.8,75411.43,2.1,0.30703,0.00031,11.23938]
[1776701624032,35.8,75413.23,2.1,0.30758,0.00031,11.24848]
[1776701626675,35.8,75412.66,2.1,0.3074,0.00031,11.24551]
[1776701626754,35.8,75412.66,2.1,0.3074,0.00031,11.24551]
[1776701626816,35.8,75412.66,2.1,0.3074,0.00031,11.24551]
[1776701626872,35.8,75412.66,2.1,0.3074,0.00031,11.24551]
[1776701631889,35.8,75413.21,2.1,0.30755,0.00031,11.24809]
[1776701638044,35.79,75413.29,2.1,0.30756,0.00031,11.24823]
[1776701645011,35.79,75413.98,2.1,0.30776,0.00031,11.25148]
[1776701646839,35.79,75412.58,2.1,0.30732,0.00031,11.24433]
[1776701646847,35.79,75411.95,2.1,0.30713,0.00031,11.2411]
[1776701648091,35.79,75411.94,2.1,0.30713,0.00031,11.24104]
[1776701648611,35.79,75411.94,2.1,0.30713,0.00031,11.24104]
[1776701657535,35.79,75412.6,2.1,0.30732,0.00031,11.24428]
[1776701657603,35.79,75412.6,2.1,0.30732,0.00031,11.24428]
[1776701657612,35.79,75412.6,2.1,0.30732,0.00031,11.24428]
[1776701657929,35.79,75413.39,2.1,0.30756,0.00031,11.24829]
[1776701658448,35.79,75424.73,2.1,0.31105,0.00031,11.30557]
[1776701659050,35.79,75424.73,2.1,0.31105,0.00031,11.30557]
[1776701659068,35.79,75424.73,2.1,0.31105,0.00031,11.30557]
[1776701659494,35.79,75424.73,2.1,0.31105,0.00031,11.30557]
[1776701659844,35.79,75426.3,2.1,0.31154,0.00031,11.31349]
[1776701660294,35.79,75426.3,2.1,0.31154,0.00031,11.31349]
[1776701660509,35.79,75420.45,2.1,0.30973,0.00031,11.28404]
[1776701661454,35.79,75420.45,2.1,0.30973,0.00031,11.28404]
[1776701661496,35.79,75419.48,2.1,0.30943,0.00031,11.2791]
[1776701666525,35.79,75418.83,2.1,0.30923,0.00031,11.27576]
[1776701672064,35.78,75418.9,2.1,0.30914,0.00031,11.26847]
[1776701675461,35.78,75419.3,2.1,0.30926,0.00031,11.27042]
[1776701675512,35.78,75419.3,2.1,0.30926,0.00031,11.27042]
[1776701675542,35.78,75419.3,2.1,0.30926,0.00031,11.27042]
[1776701675646,35.78,75425.17,2.1,0.31107,0.00031,11.29995]
[1776701680690,35.78,75424.17,2.1,0.31076,0.00031,11.29482]
[1776701682306,35.78,75424.3,2.1,0.31079,0.00031,11.29544]
[1776701684642,35.78,75427.73,2.1,0.31185,0.00031,11.31261]
[1776701685580,35.78,75429.93,2.1,0.31253,0.00031,11.32357]
[1776701689806,35.78,75426.16,2.1,0.31136,0.00031,11.30464]
[1776701689848,35.78,75426.16,2.1,0.31136,0.00031,11.30464]
[1776701689879,35.78,75426.16,2.1,0.31136,0.00031,11.30464]
[1776701694682,35.78,75421.88,2.1,0.31003,0.00031,11.28306]
[1776701696641,35.78,75425.65,2.1,0.31119,0.00031,11.30196]
[1776701701679,35.78,75424.93,2.1,0.31097,0.00031,11.29824]
[1776701706715,35.78,75425.82,2.1,0.31124,0.00031,11.30265]
[1776701707725,35.77,75420.82,2.1,0.30969,0.00031,11.27748]
[1776701713773,35.77,75421.46,2.1,0.30989,0.00031,11.2807]
[1776701717434,35.77,75417.77,2.1,0.30875,0.00031,11.26199]
[1776701722467,35.77,75417.11,2.1,0.30854,0.00031,11.25853]
[1776701724229,35.77,75417.25,2.1,0.30858,0.00031,11.25922]
[1776701724854,35.77,75417.47,2.1,0.30864,0.00031,11.26029]
[1776701725280,35.77,75417.47,2.1,0.30864,0.00031,11.26029]
[1776701725319,35.77,75417.47,2.1,0.30864,0.00031,11.26029]
[1776701725861,35.77,75416.47,2.1,0.30834,0.00031,11.25519]
[1776701727877,35.77,75412.56,2.1,0.30713,0.00031,11.23519]
[1776701731878,35.77,75411.04,2.1,0.30665,0.00031,11.22732]
[1776701731991,35.77,75401.17,2.1,0.30353,0.00031,11.16902]
[1776701734915,35.77,75398.8,2.1,0.3028,0.00031,11.1567]
[1776701734982,35.77,75398.8,2.1,0.3028,0.00031,11.1567]
[1776701735038,35.77,75397.76,2.1,0.30249,0.00031,11.15132]
[1776701735156,35.77,75397.76,2.1,0.30249,0.00031,11.15132]
[1776701735530,35.77,75397.76,2.1,0.30249,0.00031,11.15132]
[1776701735969,35.77,75386.86,2.1,0.29917,0.0003,11.09434]
[1776701736104,35.77,75386.86,2.1,0.29917,0.0003,11.09434]
[1776701736113,35.77,75386.86,2.1,0.29917,0.0003,11.09434]
[1776701736767,35.77,75386.86,2.1,0.29917,0.0003,11.09434]
[1776701736987,35.77,75377.14,2.1,0.29621,0.0003,11.04281]
[1776701737122,35.77,75377.14,2.1,0.29621,0.0003,11.04281]
[1776701738496,35.77,75377.14,2.1,0.29621,0.0003,11.04276]
[1776701738955,35.77,75371.37,2.1,0.29446,0.0003,11.01193]
[1776701740272,35.77,75371.86,2.1,0.29461,0.0003,11.01456]
[1776701741021,35.77,75365.84,2.1,0.2928,0.0003,10.98219]
[1776701742463,35.77,75366.88,2.1,0.29311,0.0003,10.98777]
[1776701743991,35.77,75370.91,2.1,0.29432,0.0003,11.00941]
[1776701744588,35.77,75370.91,2.1,0.29432,0.0003,11.00941]
[1776701744998,35.77,75366.42,2.1,0.29297,0.0003,10.98528]
[1776701747086,35.77,75366.57,2.1,0.29301,0.0003,10.98611]
[1776701747671,35.77,75366.57,2.1,0.29301,0.0003,10.98611]
[1776701749025,35.77,75371.63,2.1,0.29454,0.0003,11.01333]
[1776701751048,35.77,75365.83,2.1,0.2928,0.0003,10.98218]
[1776701751345,35.77,75365.83,2.1,0.2928,0.0003,10.98218]
[1776701751584,35.77,75365.83,2.1,0.2928,0.0003,10.98218]
[1776701751923,35.77,75365.83,2.1,0.2928,0.0003,10.98218]
[1776701752054,35.77,75360.25,2.1,0.29112,0.0003,10.95203]
[1776701752469,35.77,75360.25,2.1,0.29112,0.0003,10.95203]
[1776701752651,35.77,75360.25,2.1,0.29112,0.0003,10.95203]
[1776701753055,35.77,75360.25,2.1,0.29112,0.0003,10.95205]
[1776701753881,35.77,75360.25,2.1,0.29112,0.0003,10.95205]
[1776701753931,35.77,75360.25,2.1,0.29112,0.0003,10.95205]
[1776701754076,35.77,75355.08,2.1,0.28957,0.0003,10.9239]
[1776701754316,35.77,75355.08,2.1,0.28957,0.0003,10.9239]
[1776701756087,35.77,75367.58,2.1,0.29332,0.0003,10.99156]
[1776701757693,35.77,75370.41,2.1,0.29417,0.0003,11.00673]
[1776701758100,35.76,75370.66,2.1,0.29424,0.0003,11.00803]
[1776701760140,35.76,75368.45,2.1,0.29357,0.0003,10.99605]
[1776701760335,35.76,75368.45,2.1,0.29357,0.0003,10.99605]
[1776701760462,35.76,75368.45,2.1,0.29357,0.0003,10.99605]
[1776701760709,35.76,75368.45,2.1,0.29357,0.0003,10.99605]
[1776701760948,35.76,75368.45,2.1,0.29357,0.0003,10.99605]
[1776701761123,35.76,75368.64,2.1,0.29363,0.0003,10.99703]
[1776701762129,35.76,75362.4,2.1,0.29174,0.0003,10.96332]
[1776701762695,35.76,75362.4,2.1,0.29174,0.0003,10.96332]
[1776701762697,35.76,75362.4,2.1,0.29174,0.0003,10.96332]
[1776701763138,35.76,75363.08,2.1,0.29195,0.0003,10.96696]
[1776701763510,35.76,75363.08,2.1,0.29195,0.0003,10.96696]
[1776701763767,35.76,75363.08,2.1,0.29195,0.0003,10.96696]
[1776701763791,35.76,75363.08,2.1,0.29195,0.0003,10.96696]
[1776701764144,35.76,75356.67,2.1,0.29002,0.0003,10.93215]
[1776701764242,35.76,75356.67,2.1,0.29002,0.0003,10.93215]
[1776701764775,35.76,75356.67,2.1,0.29002,0.0003,10.93215]
[1776701765039,35.76,75356.67,2.1,0.29002,0.0003,10.93215]
[1776701765151,35.76,75342.8,2.1,0.28587,0.0003,10.85609]
[1776701765203,35.76,75342.8,2.1,0.28587,0.0003,10.85609]
[1776701766102,35.76,75342.8,2.1,0.28587,0.0003,10.85609]
[1776701766580,35.76,75352.2,2.1,0.28867,0.0003,10.90764]
[1776701767898,35.76,75352.2,2.1,0.28867,0.0003,10.90764]
[1776701767953,35.76,75349.23,2.1,0.28779,0.0003,10.89136]
[1776701768291,35.76,75349.23,2.1,0.28779,0.0003,10.89136]
[1776701768514,35.76,75348.52,2.1,0.28757,0.0003,10.88747]
[1776701770370,35.76,75346.38,2.1,0.28693,0.0003,10.8757]
[1776701770430,35.76,75346.38,2.1,0.28693,0.0003,10.8757]
[1776701771024,35.76,75346.38,2.1,0.28693,0.0003,10.8757]
[1776701771065,35.76,75354.8,2.1,0.28945,0.0003,10.9218]
[1776701771653,35.76,75361.55,2.1,0.29147,0.0003,10.95845]
[1776701772987,35.76,75361.55,2.1,0.29147,0.0003,10.95845]
[1776701773064,35.76,75365.0,2.1,0.29251,0.0003,10.97706]
[1776701777475,35.76,75365.69,2.1,0.29271,0.0003,10.9806]
[1776701777895,35.76,75365.69,2.1,0.29271,0.0003,10.9806]
[1776701778029,35.76,75364.2,2.1,0.29225,0.0003,10.97243]
[1776701778325,35.76,75364.2,2.1,0.29225,0.0003,10.97243]
[1776701779057,35.76,75369.87,2.1,0.29396,0.0003,11.00291]
[1776701779371,35.76,75369.87,2.1,0.29396,0.0003,11.00291]
[1776701779416,35.76,75369.87,2.1,0.29396,0.0003,11.00291]
[1776701779510,35.76,75369.87,2.1,0.29396,0.0003,11.00291]
[1776701780352,35.76,75372.33,2.1,0.2947,0.0003,11.01607]
[1776701780665,35.75,75372.17,2.1,0.29465,0.0003,11.01518]
[1776701782491,35.75,75372.02,2.1,0.2946,0.0003,11.01434]
[1776701782564,35.75,75372.02,2.1,0.2946,0.0003,11.01434]
[1776701782656,35.75,75372.02,2.1,0.2946,0.0003,11.01434]
[1776701782673,35.75,75372.02,2.1,0.2946,0.0003,11.01434]
[1776701783023,35.75,75372.29,2.1,0.29468,0.0003,11.01575]
[1776701783484,35.75,75378.38,2.1,0.29652,0.0003,11.04821]
[1776701784238,35.75,75378.38,2.1,0.29652,0.0003,11.04821]
[1776701784342,35.75,75378.38,2.1,0.29652,0.0003,11.04821]
[1776701784370,35.75,75378.38,2.1,0.29652,0.0003,11.04821]
[1776701784959,35.75,75378.38,2.1,0.29652,0.0003,11.04821]
[1776701785156,35.75,75378.38,2.1,0.29652,0.0003,11.04821]
[1776701785041,35.75,75384.35,2.1,0.29833,0.0003,11.07982]
[1776701785919,35.75,75384.35,2.1,0.29833,0.0003,11.07982]
[1776701786021,35.75,75400.24,2.1,0.30317,0.00031,11.1629]
[1776701787464,35.75,75402.04,2.1,0.30371,0.00031,11.17217]
[1776701788572,35.75,75402.67,2.1,0.3039,0.00031,11.17533]
[1776701788584,35.75,75402.67,2.1,0.3039,0.00031,11.17533]
[1776701788890,35.75,75402.67,2.1,0.3039,0.00031,11.17533]
[1776701788939,35.75,75402.67,2.1,0.3039,0.00031,11.17533]
[1776701789078,35.75,75402.88,2.1,0.30396,0.00031,11.17632]
[1776701789194,35.75,75402.88,2.1,0.30396,0.00031,11.17632]
[1776701789571,35.75,75402.88,2.1,0.30396,0.00031,11.17632]
[1776701789819,35.75,75411.06,2.1,0.30646,0.00031,11.21829]
[1776701790925,35.75,75411.06,2.1,0.30646,0.00031,11.21829]
[1776701791156,35.75,75406.59,2.1,0.30499,0.00031,11.18783]
[1776701792324,35.75,75405.03,2.1,0.30451,0.00031,11.17972]
[1776701792651,35.75,75405.03,2.1,0.30451,0.00031,11.17972]
[1776701792925,35.75,75400.07,2.1,0.30299,0.00031,11.15401]
[1776701793897,35.75,75400.07,2.1,0.30299,0.00031,11.15401]
[1776701795198,35.75,75397.92,2.1,0.30232,0.00031,11.14274]
[1776701795824,35.75,75396.84,2.1,0.30199,0.00031,11.13708]
[1776701799111,35.74,75398.46,2.1,0.30248,0.00031,11.14543]
[1776701799118,35.74,75401.12,2.1,0.30329,0.00031,11.15919]
[1776701799393,35.74,75401.12,2.1,0.30329,0.00031,11.15919]
[1776701799465,35.74,75401.12,2.1,0.30329,0.00031,11.15919]
[1776701799506,35.74,75401.12,2.1,0.30329,0.00031,11.15919]
[1776701799543,35.74,75401.12,2.1,0.30329,0.00031,11.15919]
[1776701799563,35.74,75391.56,2.1,0.30037,0.0003,11.10932]
[1776701802535,35.74,75388.12,2.1,0.29932,0.0003,11.09116]
[1776701802576,35.74,75388.12,2.1,0.29932,0.0003,11.09116]
[1776701803027,35.74,75388.55,2.1,0.29945,0.0003,11.09342]
[1776701804913,35.74,75385.79,2.1,0.29861,0.0003,11.07887]
[1776701805136,35.74,75385.79,2.1,0.29861,0.0003,11.07887]
[1776701805244,35.74,75383.42,2.1,0.29788,0.0003,11.06629]
[1776701805302,35.74,75383.42,2.1,0.29788,0.0003,11.06629]
[1776701805312,35.74,75383.42,2.1,0.29788,0.0003,11.06629]
[1776701805410,35.74,75383.42,2.1,0.29788,0.0003,11.06629]
[1776701805913,35.74,75373.16,2.1,0.29477,0.0003,11.01165]
[1776701806882,35.74,75373.16,2.1,0.29477,0.0003,11.01165]
[1776701806893,35.74,75368.66,2.1,0.29341,0.0003,10.9874]
[1776701807296,35.74,75368.66,2.1,0.29341,0.0003,10.9874]
[1776701807392,35.74,75368.66,2.1,0.29341,0.0003,10.9874]
[1776701807449,35.74,75368.66,2.1,0.29341,0.0003,10.9874]
[1776701807465,35.74,75368.66,2.1,0.29341,0.0003,10.9874]
[1776701807733,35.74,75368.66,2.1,0.29341,0.0003,10.9874]
[1776701807747,35.74,75368.66,2.1,0.29341,0.0003,10.9874]
[1776701808083,35.74,75370.6,2.1,0.29399,0.0003,10.99778]
[1776701808639,35.74,75370.6,2.1,0.29399,0.0003,10.99778]
[1776701808872,35.74,75370.6,2.1,0.29399,0.0003,10.99778]
[1776701809086,35.74,75379.78,2.1,0.29677,0.0003,11.04678]
[1776701810011,35.74,75379.78,2.1,0.29677,0.0003,11.04678]
[1776701810032,35.74,75375.62,2.1,0.2955,0.0003,11.02459]
[1776701811328,35.74,75375.62,2.1,0.2955,0.0003,11.02451]
[1776701811616,35.74,75373.33,2.1,0.2948,0.0003,11.01221]
[1776701813595,35.74,75373.33,2.1,0.2948,0.0003,11.01216]
[1776701813691,35.74,75367.75,2.1,0.29311,0.0003,10.98216]
[1776701815359,35.74,75367.75,2.1,0.29311,0.0003,10.98215]
[1776701815434,35.74,75367.75,2.1,0.29311,0.0003,10.98215]
[1776701815875,35.74,75367.75,2.1,0.29311,0.0003,10.98215]
[1776701815886,35.74,75367.52,2.1,0.29304,0.0003,10.98091]
[1776701816336,35.74,75367.52,2.1,0.29304,0.0003,10.98091]
[1776701816537,35.74,75367.52,2.1,0.29304,0.0003,10.98091]
[1776701816765,35.74,75367.52,2.1,0.29304,0.0003,10.98091]
[1776701817030,35.74,75367.52,2.1,0.29304,0.0003,10.98091]
[1776701817061,35.74,75367.52,2.1,0.29304,0.0003,10.98091]
[1776701817123,35.74,75359.54,2.1,0.29064,0.0003,10.93773]
[1776701817580,35.74,75359.54,2.1,0.29064,0.0003,10.93773]
[1776701818201,35.74,75341.57,2.1,0.28527,0.0003,10.83916]
[1776701818703,35.74,75341.57,2.1,0.28527,0.0003,10.83916]
[1776701818885,35.74,75336.84,2.1,0.28385,0.0003,10.81279]
[1776701819507,35.74,75336.84,2.1,0.28385,0.0003,10.81279]
[1776701819796,35.74,75336.84,2.1,0.28385,0.0003,10.81279]
[1776701819812,35.73,75336.15,2.1,0.28364,0.0003,10.80893]
[1776701820749,35.73,75336.15,2.1,0.28364,0.0003,10.80893]
[1776701820758,35.73,75343.08,2.1,0.2857,0.0003,10.84732]
[1776701821550,35.73,75343.08,2.1,0.2857,0.0003,10.84732]
[1776701821627,35.73,75343.08,2.1,0.2857,0.0003,10.84732]
[1776701821983,35.73,75343.08,2.1,0.2857,0.0003,10.84732]
[1776701822004,35.73,75343.08,2.1,0.2857,0.0003,10.84732]
[1776701822306,35.73,75343.71,2.1,0.28589,0.0003,10.85081]
[1776701822568,35.73,75344.26,2.1,0.28606,0.0003,10.85382]
[1776701823422,35.73,75344.26,2.1,0.28606,0.0003,10.85382]
[1776701824048,35.73,75357.56,2.1,0.29003,0.0003,10.92672]
[1776701824751,35.73,75357.56,2.1,0.29003,0.0003,10.92672]
[1776701824767,35.73,75362.71,2.1,0.29158,0.0003,10.95461]
[1776701829287,35.73,75365.38,2.1,0.29237,0.0003,10.96895]
[1776701830498,35.73,75365.9,2.1,0.29253,0.0003,10.97172]
[1776701830963,35.73,75365.9,2.1,0.29253,0.0003,10.97172]
[1776701831242,35.73,75365.61,2.1,0.29244,0.0003,10.97015]
[1776701833779,35.73,75362.53,2.1,0.29151,0.0003,10.95343]
[1776701834134,35.73,75362.53,2.1,0.29151,0.0003,10.95343]
[1776701835375,35.73,75361.72,2.1,0.29126,0.0003,10.949]
[1776701835574,35.73,75361.72,2.1,0.29126,0.0003,10.949]
[1776701836980,35.73,75361.09,2.1,0.29107,0.0003,10.94556]
[1776701837211,35.73,75367.18,2.1,0.29291,0.0003,10.97853]
[1776701837600,35.73,75367.18,2.1,0.29291,0.0003,10.97853]
[1776701837987,35.73,75368.87,2.1,0.29342,0.0003,10.98764]
[1776701838252,35.73,75368.87,2.1,0.29342,0.0003,10.98764]
[1776701841657,35.73,75370.45,2.1,0.29389,0.0003,10.99612]
[1776701841709,35.73,75366.05,2.1,0.29257,0.0003,10.97241]
[1776701842928,35.73,75366.05,2.1,0.29257,0.0003,10.97241]
[1776701843128,35.73,75366.05,2.1,0.29257,0.0003,10.97241]
[1776701843147,35.73,75368.11,2.1,0.29319,0.0003,10.98351]
[1776701843738,35.73,75368.11,2.1,0.29319,0.0003,10.98351]
[1776701843871,35.73,75368.11,2.1,0.29319,0.0003,10.98351]
[1776701843926,35.73,75368.11,2.1,0.29319,0.0003,10.98351]
[1776701844065,35.73,75375.47,2.1,0.29541,0.0003,11.02298]
[1776701844828,35.73,75379.15,2.1,0.29653,0.0003,11.04259]
[1776701849856,35.73,75381.74,2.1,0.2973,0.0003,11.0561]
[1776701850588,35.73,75381.33,2.1,0.29717,0.0003,11.05384]
[1776701850800,35.73,75381.33,2.1,0.29717,0.0003,11.05384]
[1776701850958,35.73,75381.33,2.1,0.29717,0.0003,11.05384]
[1776701850983,35.73,75381.33,2.1,0.29717,0.0003,11.05384]
[1776701851235,35.73,75385.63,2.1,0.29837,0.0003,11.06896]
[1776701851842,35.73,75385.63,2.1,0.29837,0.0003,11.06896]
[1776701851946,35.73,75385.63,2.1,0.29837,0.0003,11.06896]
[1776701852133,35.72,75398.95,2.1,0.30243,0.00031,11.13872]
[1776701853033,35.72,75404.57,2.1,0.30415,0.00031,11.16786]
[1776701853315,35.72,75404.57,2.1,0.30415,0.00031,11.16786]
[1776701853629,35.72,75404.57,2.1,0.30415,0.00031,11.16786]
[1776701853857,35.72,75404.57,2.1,0.30415,0.00031,11.16786]
[1776701853883,35.72,75404.57,2.1,0.30415,0.00031,11.16786]
[1776701853965,35.72,75401.2,2.1,0.30311,0.00031,11.15036]
[1776701854528,35.72,75401.2,2.1,0.30311,0.00031,11.15036]
[1776701854561,35.72,75401.2,2.1,0.30311,0.00031,11.15036]
[1776701856406,35.72,75396.88,2.1,0.30178,0.00031,11.12769]
[1776701857231,35.72,75396.88,2.1,0.30178,0.00031,11.12769]
[1776701857459,35.72,75396.88,2.1,0.30177,0.00031,11.12759]
[1776701857641,35.72,75396.88,2.1,0.30177,0.00031,11.12759]
[1776701858086,35.72,75396.88,2.1,0.30177,0.00031,11.12759]
[1776701858197,35.72,75398.6,2.1,0.30229,0.00031,11.13646]
[1776701858708,35.72,75398.6,2.1,0.30229,0.00031,11.13646]
[1776701859685,35.72,75398.6,2.1,0.30229,0.00031,11.13636]
[1776701859825,35.72,75398.6,2.1,0.30229,0.00031,11.13636]
[1776701859952,35.72,75398.6,2.1,0.30229,0.00031,11.13636]
[1776701860095,35.72,75398.6,2.1,0.30229,0.00031,11.13636]
[1776701860179,35.72,75404.43,2.1,0.30407,0.00031,11.1665]
[1776701860664,35.72,75404.43,2.1,0.30407,0.00031,11.1665]
[1776701861762,35.72,75404.28,2.1,0.30401,0.00031,11.16561]
[1776701861781,35.72,75404.28,2.1,0.30401,0.00031,11.16561]
[1776701861876,35.72,75404.28,2.1,0.30401,0.00031,11.16561]
[1776701861968,35.71,75424.42,2.1,0.31021,0.00031,11.26837]
[1776701862728,35.71,75424.42,2.1,0.31021,0.00031,11.26837]
[1776701864024,35.71,75422.67,2.1,0.30966,0.00031,11.25937]
[1776701869323,35.71,75420.73,2.1,0.30904,0.00031,11.24914]
[1776701872041,35.7,75425.12,2.1,0.31037,0.00031,11.27099]
[1776701876956,35.69,75418.57,2.1,0.3083,0.00031,11.23712]
[1776701879979,35.69,75422.57,2.1,0.30952,0.00031,11.25702]
[1776701883648,35.69,75420.82,2.1,0.30896,0.00031,11.24787]
[1776701883747,35.69,75420.82,2.1,0.30896,0.00031,11.24787]
[1776701884150,35.69,75420.82,2.1,0.30896,0.00031,11.24787]
[1776701884234,35.69,75414.98,2.1,0.30715,0.00031,11.21804]
[1776701886021,35.68,75411.28,2.1,0.30599,0.00031,11.19887]
[1776701890740,35.68,75411.43,2.1,0.30602,0.00031,11.19927]
[1776701890800,35.68,75411.43,2.1,0.30602,0.00031,11.19927]
[1776701890809,35.68,75411.43,2.1,0.30602,0.00031,11.19927]
[1776701891056,35.68,75411.02,2.1,0.30588,0.00031,11.19706]
[1776701891340,35.68,75411.02,2.1,0.30588,0.00031,11.19706]
[1776701891865,35.68,75411.02,2.1,0.30588,0.00031,11.19706]
[1776701891988,35.68,75411.02,2.1,0.30588,0.00031,11.19706]
[1776701892084,35.68,75411.02,2.1,0.30588,0.00031,11.19706]
[1776701892168,35.68,75411.02,2.1,0.30588,0.00031,11.19706]
[1776701892184,35.68,75429.77,2.1,0.31167,0.00031,11.29217]
[1776701892506,35.68,75429.77,2.1,0.31167,0.00031,11.29217]
[1776701892653,35.68,75429.77,2.1,0.31167,0.00031,11.29217]
[1776701893036,35.68,75429.77,2.1,0.31167,0.00031,11.29217]
[1776701893044,35.68,75429.77,2.1,0.31167,0.00031,11.29217]
[1776701893190,35.67,75434.05,2.1,0.313,0.00031,11.31351]
[1776701894335,35.67,75432.26,2.1,0.31244,0.00031,11.30449]
[1776701894816,35.67,75432.26,2.1,0.31244,0.00031,11.30449]
[1776701894877,35.67,75432.26,2.1,0.31244,0.00031,11.30449]
[1776701895087,35.67,75432.26,2.1,0.31243,0.00031,11.30439]
[1776701895943,35.67,75432.26,2.1,0.31243,0.00031,11.30439]
[1776701897234,35.67,75435.48,2.1,0.31343,0.00031,11.32037]
[1776701900208,35.67,75440.5,2.1,0.31497,0.00031,11.34496]
[1776701902831,35.66,75440.25,2.1,0.31487,0.00031,11.34339]
[1776701903246,35.66,75439.85,2.1,0.31473,0.00031,11.34121]
[1776701905164,35.66,75434.58,2.1,0.31308,0.00031,11.31489]
[1776701906260,35.66,75434.58,2.1,0.31308,0.00031,11.31489]
[1776701906288,35.66,75434.58,2.1,0.31308,0.00031,11.31489]
[1776701906334,35.66,75432.08,2.1,0.3123,0.00031,11.30229]
[1776701907299,35.66,75424.78,2.1,0.31003,0.00031,11.26546]
[1776701907359,35.66,75424.78,2.1,0.31003,0.00031,11.26546]
[1776701909088,35.65,75424.74,2.1,0.31001,0.00031,11.26518]
[1776701909266,35.65,75424.74,2.1,0.31001,0.00031,11.26518]
[1776701909232,35.65,75419.15,2.1,0.30827,0.00031,11.23671]
[1776701910580,35.65,75419.01,2.1,0.30822,0.00031,11.23592]
[1776701911207,35.65,75414.17,2.1,0.30662,0.00031,11.20355]
[1776701915227,35.64,75418.61,2.1,0.30797,0.00031,11.22578]
[1776701915332,35.64,75418.61,2.1,0.30797,0.00031,11.22578]
[1776701915479,35.64,75418.61,2.1,0.30797,0.00031,11.22578]
[1776701915532,35.64,75418.61,2.1,0.30797,0.00031,11.22578]
[1776701915546,35.64,75418.61,2.1,0.30797,0.00031,11.22578]
[1776701915751,35.64,75418.61,2.1,0.30797,0.00031,11.22578]
[1776701915827,35.64,75418.61,2.1,0.30797,0.00031,11.22578]
[1776701915903,35.64,75418.61,2.1,0.30797,0.00031,11.22578]
[1776701915926,35.64,75418.61,2.1,0.30797,0.00031,11.22578]
[1776701916235,35.64,75418.46,2.1,0.30791,0.00031,11.2249]
[1776701916332,35.64,75418.46,2.1,0.30791,0.00031,11.2249]
[1776701916528,35.64,75418.46,2.1,0.30791,0.00031,11.2249]
[1776701916588,35.64,75418.46,2.1,0.30791,0.00031,11.2249]
[1776701916649,35.64,75418.46,2.1,0.30791,0.00031,11.2249]
[1776701916743,35.64,75418.46,2.1,0.30791,0.00031,11.2249]
[1776701917241,35.64,75429.57,2.1,0.31135,0.00031,11.2811]
[1776701917602,35.64,75429.57,2.1,0.31135,0.00031,11.2811]
[1776701917658,35.64,75429.57,2.1,0.31135,0.00031,11.2811]
[1776701919251,35.64,75432.69,2.1,0.31232,0.00031,11.29667]
[1776701919294,35.64,75432.69,2.1,0.31232,0.00031,11.29667]
[1776701919369,35.64,75435.81,2.1,0.31328,0.00031,11.31216]
[1776701919415,35.64,75435.81,2.1,0.31328,0.00031,11.31216]
[1776701920606,35.64,75437.3,2.1,0.31374,0.00031,11.31948]
[1776701920657,35.64,75437.3,2.1,0.31374,0.00031,11.31948]
[1776701920791,35.64,75437.3,2.1,0.31374,0.00031,11.31948]
[1776701921269,35.64,75437.3,2.1,0.31373,0.00031,11.31937]
[1776701924307,35.63,75434.32,2.1,0.31279,0.00031,11.30425]
[1776701924293,35.63,75430.43,2.1,0.31157,0.00031,11.2846]
[1776701925462,35.63,75430.43,2.1,0.31156,0.00031,11.28447]
[1776701925520,35.63,75430.43,2.1,0.31156,0.00031,11.28447]
[1776701925554,35.63,75430.43,2.1,0.31156,0.00031,11.28447]
[1776701926416,35.63,75430.84,2.1,0.31168,0.00031,11.28641]
[1776701929325,35.62,75435.32,2.1,0.31305,0.00031,11.30849]
[1776701932373,35.62,75433.4,2.1,0.31243,0.00031,11.29847]
[1776701938844,35.62,75427.56,2.1,0.31059,0.00031,11.2688]
[1776701939232,35.62,75427.56,2.1,0.31059,0.00031,11.2688]
[1776701940217,35.61,75426.02,2.1,0.3101,0.00031,11.26084]
[1776701940354,35.61,75425.57,2.1,0.30996,0.00031,11.25851]
[1776701941206,35.61,75425.57,2.1,0.30996,0.00031,11.25851]
[1776701941213,35.61,75420.92,2.1,0.3085,0.00031,11.2347]
[1776701941343,35.61,75420.92,2.1,0.3085,0.00031,11.2347]
[1776701941848,35.61,75415.8,2.1,0.30692,0.00031,11.20854]
[1776701943184,35.61,75415.8,2.1,0.30692,0.00031,11.20854]
[1776701943442,35.61,75414.76,2.1,0.30659,0.00031,11.20309]
[1776701943799,35.61,75420.12,2.1,0.30824,0.00031,11.2304]
[1776701944618,35.61,75420.12,2.1,0.30824,0.00031,11.2304]
[1776701944619,35.61,75419.9,2.1,0.30817,0.00031,11.22914]
[1776701950240,35.6,75419.22,2.1,0.30793,0.00031,11.22525]
[1776701950351,35.6,75419.03,2.1,0.30785,0.00031,11.22396]
[1776701951300,35.59,75421.71,2.1,0.30867,0.00031,11.23744]
[1776701952025,35.59,75425.48,2.1,0.30983,0.00031,11.2564]
[1776701953024,35.59,75421.33,2.1,0.30853,0.00031,11.2351]
[1776701953806,35.59,75421.33,2.1,0.30853,0.00031,11.2351]
[1776701953996,35.59,75415.77,2.1,0.30679,0.00031,11.20648]
[1776701957743,35.58,75416.54,2.1,0.30701,0.00031,11.21008]
[1776701958139,35.58,75416.44,2.1,0.30696,0.00031,11.20923]
[1776701959922,35.58,75417.84,2.1,0.30738,0.00031,11.21623]
[1776701960053,35.57,75416.68,2.1,0.30701,0.00031,11.21011]
[1776701962992,35.57,75416.48,2.1,0.30693,0.00031,11.20874]
[1776701963082,35.57,75416.48,2.1,0.30693,0.00031,11.20874]
[1776701964246,35.57,75416.39,2.1,0.30689,0.00031,11.20811]
[1776701964280,35.57,75416.39,2.1,0.30689,0.00031,11.20811]
[1776701969605,35.55,75416.98,2.1,0.307,0.00031,11.21002]
[1776701973052,35.55,75416.76,2.1,0.30682,0.00031,11.20105]
[1776701973104,35.55,75416.76,2.1,0.30682,0.00031,11.20105]
[1776701975315,35.55,75408.97,2.1,0.30438,0.00031,11.16038]
[1776701975491,35.55,75408.97,2.1,0.30438,0.00031,11.16038]
[1776701975499,35.55,75408.97,2.1,0.30438,0.00031,11.16038]
[1776701976128,35.55,75408.97,2.1,0.30438,0.00031,11.16038]
[1776701976380,35.54,75401.22,2.1,0.30198,0.00031,11.11978]
[1776701977223,35.54,75401.22,2.1,0.30198,0.00031,11.11978]
[1776701977268,35.54,75401.22,2.1,0.30198,0.00031,11.11978]
[1776701977357,35.54,75401.22,2.1,0.30198,0.00031,11.11978]
[1776701978197,35.54,75400.73,2.1,0.30182,0.00031,11.11704]
[1776701979776,35.54,75401.27,2.1,0.30197,0.00031,11.11959]
[1776701979882,35.54,75401.27,2.1,0.30197,0.00031,11.11959]
[1776701979885,35.54,75401.27,2.1,0.30197,0.00031,11.11959]
[1776701979986,35.54,75394.13,2.1,0.29976,0.00031,11.08189]
[1776701980643,35.54,75394.13,2.1,0.29976,0.00031,11.08189]
[1776701980744,35.53,75389.42,2.1,0.29831,0.00031,11.05682]
[1776701982823,35.53,75396.55,2.1,0.30049,0.00031,11.09435]
[1776701986727,35.53,75392.36,2.1,0.29918,0.00031,11.07181]
[1776701989179,35.53,75390.83,2.1,0.2987,0.00031,11.06361]
[1776701989305,35.53,75390.83,2.1,0.2987,0.00031,11.06361]
[1776701989282,35.53,75395.63,2.1,0.30017,0.00031,11.08893]
[1776701989534,35.53,75395.63,2.1,0.30017,0.00031,11.08893]
[1776701989645,35.53,75395.63,2.1,0.30017,0.00031,11.08893]
[1776701990155,35.53,75395.63,2.1,0.30017,0.00031,11.08893]
[1776701990229,35.53,75395.63,2.1,0.30017,0.00031,11.08893]
[1776701990260,35.53,75395.63,2.1,0.30017,0.00031,11.08893]
[1776701990346,35.53,75406.78,2.1,0.3036,0.00031,11.14729]
[1776701991294,35.53,75406.78,2.1,0.3036,0.00031,11.14729]
[1776701991316,35.52,75420.09,2.1,0.30771,0.00031,11.21599]
[1776701991462,35.52,75420.09,2.1,0.30771,0.00031,11.21599]
[1776701992322,35.52,75420.09,2.1,0.30771,0.00031,11.21599]
[1776701992811,35.52,75416.37,2.1,0.30655,0.00031,11.19678]
[1776701994320,35.52,75416.37,2.1,0.30655,0.00031,11.19678]
[1776701994369,35.52,75416.37,2.1,0.30655,0.00031,11.19678]
[1776701994450,35.52,75417.54,2.1,0.30691,0.00031,11.20272]
[1776701994783,35.52,75417.54,2.1,0.30691,0.00031,11.20265]
[1776701996461,35.52,75417.12,2.1,0.30677,0.00031,11.20042]
[1776701997143,35.52,75416.61,2.1,0.30661,0.00031,11.19772]
[1776701998645,35.52,75416.61,2.1,0.30661,0.00031,11.19765]
[1776701998673,35.52,75416.61,2.1,0.30661,0.00031,11.19765]
[1776701999007,35.52,75422.14,2.1,0.30832,0.00031,11.22593]
[1776702001347,35.52,75422.14,2.1,0.30831,0.00031,11.22586]
[1776702001539,35.51,75421.81,2.1,0.3082,0.00031,11.22397]
[1776702001549,35.51,75421.81,2.1,0.3082,0.00031,11.22397]
[1776702002105,35.51,75431.81,2.1,0.31131,0.00031,11.27477]
[1776702003422,35.51,75431.81,2.1,0.31131,0.00031,11.27477]
[1776702003522,35.51,75434.76,2.1,0.31223,0.00031,11.28954]
[1776702003757,35.51,75434.76,2.1,0.31223,0.00031,11.28954]
[1776702003812,35.51,75434.76,2.1,0.31223,0.00031,11.28954]
[1776702003897,35.51,75434.76,2.1,0.31223,0.00031,11.28954]
[1776702003962,35.51,75434.76,2.1,0.31223,0.00031,11.28954]
[1776702004407,35.51,75439.89,2.1,0.31383,0.00031,11.31518]
[1776702004749,35.51,75439.89,2.1,0.31383,0.00031,11.31518]
[1776702005667,35.51,75439.89,2.1,0.31382,0.00031,11.3151]
[1776702008858,35.51,75444.98,2.1,0.3154,0.00031,11.34019]
[1776702008863,35.51,75444.98,2.1,0.3154,0.00031,11.34019]
[1776702008886,35.51,75445.63,2.1,0.31559,0.00031,11.34328]
[1776702010322,35.5,75437.68,2.1,0.31309,0.00031,11.30345]
[1776702012161,35.5,75442.2,2.1,0.3145,0.00031,11.32592]
[1776702015329,35.5,75442.75,2.1,0.31466,0.00031,11.32851]
[1776702015373,35.5,75442.75,2.1,0.31466,0.00031,11.32851]
[1776702015430,35.5,75443.4,2.1,0.31487,0.00031,11.33175]
[1776702016428,35.5,75447.28,2.1,0.31607,0.00031,11.35085]
[1776702016922,35.5,75447.28,2.1,0.31607,0.00031,11.35085]
[1776702016973,35.5,75447.28,2.1,0.31607,0.00031,11.35085]
[1776702017074,35.5,75456.98,2.1,0.31912,0.00032,11.39844]
[1776702018186,35.5,75456.98,2.1,0.31912,0.00032,11.39844]
[1776702018226,35.5,75456.98,2.1,0.31912,0.00032,11.39844]
[1776702018281,35.5,75459.12,2.1,0.31979,0.00032,11.40874]
[1776702018588,35.5,75459.12,2.1,0.31979,0.00032,11.40874]
[1776702018831,35.5,75459.12,2.1,0.31979,0.00032,11.40874]
[1776702018874,35.5,75459.12,2.1,0.31979,0.00032,11.40874]
[1776702018977,35.5,75466.46,2.1,0.3221,0.00032,11.44425]
[1776702019786,35.5,75466.46,2.1,0.3221,0.00032,11.44425]
[1776702023203,35.49,75468.9,2.1,0.32287,0.00032,11.45592]
[1776702023305,35.49,75468.25,2.1,0.32265,0.00032,11.45257]
[1776702024727,35.49,75468.25,2.1,0.32265,0.00032,11.45249]
[1776702024997,35.49,75468.41,2.1,0.32269,0.00032,11.45319]
[1776702027283,35.49,75467.67,2.1,0.32245,0.00032,11.44956]
[1776702027313,35.49,75467.67,2.1,0.32245,0.00032,11.44956]
[1776702027458,35.49,75467.67,2.1,0.32245,0.00032,11.44956]
[1776702027548,35.49,75467.75,2.1,0.32247,0.00032,11.44987]
[1776702027616,35.49,75467.75,2.1,0.32247,0.00032,11.44987]
[1776702027747,35.49,75467.75,2.1,0.32247,0.00032,11.44987]
[1776702027941,35.49,75467.75,2.1,0.32247,0.00032,11.44987]
[1776702028358,35.49,75477.42,2.1,0.32554,0.00032,11.49599]
[1776702028829,35.49,75477.42,2.1,0.32554,0.00032,11.49599]
[1776702029852,35.48,75477.42,2.1,0.32553,0.00032,11.49588]
[1776702030633,35.48,75478.3,2.1,0.3258,0.00032,11.49994]
[1776702030645,35.48,75478.3,2.1,0.3258,0.00032,11.49994]
[1776702030690,35.48,75478.3,2.1,0.3258,0.00032,11.49994]
[1776702031417,35.48,75478.65,2.1,0.32582,0.00032,11.49408]
[1776702032093,35.48,75478.65,2.1,0.32582,0.00032,11.49408]
[1776702032142,35.48,75478.65,2.1,0.32582,0.00032,11.49408]
[1776702032155,35.48,75478.09,2.1,0.32563,0.00032,11.49132]
[1776702035071,35.48,75485.53,2.1,0.328,0.00032,11.52634]
[1776702036554,35.48,75488.13,2.1,0.32882,0.00032,11.53841]
[1776702036697,35.48,75488.13,2.1,0.32882,0.00032,11.53841]
[1776702036870,35.48,75488.13,2.1,0.32882,0.00032,11.53841]
[1776702037082,35.48,75488.13,2.1,0.32882,0.00032,11.53841]
[1776702037475,35.48,75488.13,2.1,0.32882,0.00032,11.53841]
[1776702037466,35.48,75494.44,2.1,0.33084,0.00032,11.56774]
[1776702040988,35.47,75492.33,2.1,0.33015,0.00032,11.55775]
[1776702041112,35.47,75494.01,2.1,0.33068,0.00032,11.56546]
[1776702042164,35.47,75505.29,2.1,0.33429,0.00032,11.61704]
[1776702045856,35.47,75504.97,2.1,0.33417,0.00032,11.61536]
[1776702045976,35.47,75504.97,2.1,0.33417,0.00032,11.61536]
[1776702046057,35.47,75504.97,2.1,0.33417,0.00032,11.61536]
[1776702046081,35.47,75504.97,2.1,0.33417,0.00032,11.61536]
[1776702046216,35.47,75504.97,2.1,0.33417,0.00032,11.61536]
[1776702046417,35.47,75504.97,2.1,0.33417,0.00032,11.61536]
[1776702046266,35.46,75511.51,2.1,0.33627,0.00032,11.64485]
[1776702047316,35.46,75511.51,2.1,0.33627,0.00032,11.64485]
[1776702047809,35.46,75512.26,2.1,0.3365,0.00032,11.64806]
[1776702047866,35.46,75512.26,2.1,0.3365,0.00032,11.64806]
[1776702047873,35.46,75512.26,2.1,0.3365,0.00032,11.64806]
[1776702048169,35.46,75512.35,2.1,0.33652,0.00032,11.64837]
[1776702048886,35.46,75512.35,2.1,0.33652,0.00032,11.64837]
[1776702048928,35.46,75512.35,2.1,0.33652,0.00032,11.64837]
[1776702049084,35.46,75512.35,2.1,0.33652,0.00032,11.64837]
[1776702049156,35.46,75512.35,2.1,0.33652,0.00032,11.64837]
[1776702049406,35.46,75493.79,2.1,0.33055,0.00032,11.56363]
[1776702049789,35.46,75493.79,2.1,0.33055,0.00032,11.56363]
[1776702050404,35.46,75493.79,2.1,0.33055,0.00032,11.56363]
[1776702050559,35.46,75494.1,2.1,0.33065,0.00032,11.565]
[1776702051101,35.46,75494.1,2.1,0.33065,0.00032,11.565]
[1776702051360,35.46,75494.1,2.1,0.33065,0.00032,11.565]
[1776702051445,35.46,75488.16,2.1,0.32874,0.00032,11.53728]
[1776702052289,35.46,75488.16,2.1,0.32874,0.00032,11.53728]
[1776702052361,35.46,75481.88,2.1,0.32673,0.00032,11.50763]
[1776702055064,35.45,75478.8,2.1,0.32574,0.00032,11.49299]
[1776702055171,35.45,75478.8,2.1,0.32574,0.00032,11.49299]
[1776702055390,35.45,75472.25,2.1,0.32365,0.00032,11.46166]
[1776702056431,35.45,75472.25,2.1,0.32365,0.00032,11.46166]
[1776702057037,35.45,75472.25,2.1,0.32364,0.00032,11.46156]
[1776702057434,35.45,75459.92,2.1,0.31972,0.00032,11.40177]
[1776702058388,35.45,75459.92,2.1,0.31972,0.00032,11.40177]
[1776702058451,35.45,75459.2,2.1,0.31949,0.00032,11.39826]
[1776702058535,35.45,75459.2,2.1,0.31949,0.00032,11.39826]
[1776702058636,35.45,75459.2,2.1,0.31949,0.00032,11.39826]
[1776702058839,35.45,75459.2,2.1,0.31949,0.00032,11.39826]
[1776702059224,35.45,75459.2,2.1,0.31949,0.00032,11.39826]
[1776702059265,35.45,75459.2,2.1,0.31949,0.00032,11.39826]
[1776702059286,35.45,75448.74,2.1,0.31618,0.00031,11.34661]
[1776702060983,35.44,75448.74,2.1,0.31617,0.00031,11.34652]
[1776702060988,35.44,75448.74,2.1,0.31617,0.00031,11.34652]
[1776702061257,35.44,75442.5,2.1,0.31421,0.00031,11.31548]
[1776702062104,35.44,75442.5,2.1,0.31421,0.00031,11.31548]
[1776702062239,35.44,75442.5,2.1,0.31421,0.00031,11.31548]
[1776702062308,35.44,75442.5,2.1,0.31421,0.00031,11.31548]
[1776702062424,35.44,75457.71,2.1,0.31899,0.00032,11.39049]
[1776702062557,35.44,75457.71,2.1,0.31899,0.00032,11.39049]
[1776702063455,35.44,75466.64,2.1,0.32181,0.00032,11.43388]
[1776702065066,35.44,75463.67,2.1,0.32087,0.00032,11.41944]
[1776702065142,35.44,75463.67,2.1,0.32087,0.00032,11.41944]
[1776702065495,35.44,75468.95,2.1,0.32254,0.00032,11.44496]
[1776702066383,35.44,75475.71,2.1,0.32469,0.00032,11.4773]
[1776702066738,35.44,75475.71,2.1,0.32469,0.00032,11.4773]
[1776702066778,35.44,75475.71,2.1,0.32469,0.00032,11.4773]
[1776702067299,35.44,75475.71,2.1,0.32468,0.00032,11.47715]
[1776702068309,35.44,75480.19,2.1,0.3261,0.00032,11.49844]
[1776702071222,35.44,75478.93,2.1,0.32569,0.00032,11.49226]
[1776702071415,35.43,75478.77,2.1,0.32562,0.00032,11.4913]
[1776702072142,35.43,75478.77,2.1,0.32562,0.00032,11.4913]
[1776702072206,35.43,75478.77,2.1,0.32562,0.00032,11.4913]
[1776702072309,35.43,75478.77,2.1,0.32562,0.00032,11.4913]
[1776702072469,35.43,75485.01,2.1,0.32761,0.00032,11.52078]
[1776702072764,35.43,75485.01,2.1,0.32761,0.00032,11.52078]
[1776702073526,35.43,75485.01,2.1,0.32761,0.00032,11.52078]
[1776702073478,35.43,75494.38,2.1,0.3306,0.00032,11.56441]
[1776702074400,35.43,75494.38,2.1,0.3306,0.00032,11.56441]
[1776702074407,35.43,75494.38,2.1,0.3306,0.00032,11.56441]
[1776702074512,35.43,75497.04,2.1,0.33146,0.00032,11.57672]
[1776702075503,35.43,75497.04,2.1,0.33146,0.00032,11.57672]
[1776702075818,35.43,75497.25,2.1,0.33151,0.00032,11.57755]
[1776702075894,35.43,75497.25,2.1,0.33151,0.00032,11.57755]
[1776702075912,35.43,75497.25,2.1,0.33151,0.00032,11.57755]
[1776702076367,35.43,75497.25,2.1,0.33151,0.00032,11.57755]
[1776702076453,35.43,75506.18,2.1,0.33438,0.00032,11.61848]
[1776702077298,35.43,75506.18,2.1,0.33438,0.00032,11.61848]
[1776702077524,35.43,75509.23,2.1,0.33536,0.00032,11.63218]
[1776702081937,35.42,75510.75,2.1,0.33582,0.00032,11.63875]
[1776702082074,35.42,75510.75,2.1,0.33582,0.00032,11.63875]
[1776702082159,35.42,75510.75,2.1,0.33582,0.00032,11.63875]
[1776702082406,35.42,75508.33,2.1,0.33503,0.00032,11.62768]
[1776702083411,35.42,75508.33,2.1,0.33503,0.00032,11.62768]
[1776702083493,35.42,75493.37,2.1,0.33023,0.00032,11.55899]
[1776702085504,35.42,75494.09,2.1,0.33045,0.00032,11.56226]
[1776702085522,35.42,75494.09,2.1,0.33045,0.00032,11.56226]
[1776702086436,35.42,75494.41,2.1,0.33055,0.00032,11.56362]
[1776702086522,35.42,75494.41,2.1,0.33055,0.00032,11.56362]
[1776702086508,35.41,75489.5,2.1,0.32897,0.00032,11.54066]
[1776702087411,35.41,75489.5,2.1,0.32897,0.00032,11.54066]
[1776702087483,35.41,75490.86,2.1,0.3294,0.00032,11.54697]
[1776702090742,35.41,75490.66,2.1,0.32932,0.00032,11.54587]
[1776702091688,35.41,75490.39,2.1,0.32915,0.00032,11.53722]
[1776702091768,35.41,75490.39,2.1,0.32915,0.00032,11.53722]
[1776702092482,35.41,75488.07,2.1,0.3284,0.00032,11.52624]
[1776702093638,35.41,75489.67,2.1,0.32891,0.00032,11.53373]
[1776702093671,35.41,75489.67,2.1,0.32891,0.00032,11.53373]
[1776702094497,35.41,75487.83,2.1,0.32831,0.00032,11.52499]
[1776702095551,35.41,75478.6,2.1,0.32536,0.00032,11.48139]
[1776702097518,35.4,75471.69,2.1,0.32315,0.00032,11.44815]
[1776702098869,35.4,75470.01,2.1,0.32261,0.00032,11.44007]
[1776702099159,35.4,75470.01,2.1,0.32261,0.00032,11.44007]
[1776702099264,35.4,75470.01,2.1,0.32261,0.00032,11.44007]
[1776702099532,35.4,75469.6,2.1,0.32248,0.00032,11.438]
[1776702101545,35.4,75462.84,2.1,0.32032,0.00032,11.40513]
[1776702103559,35.4,75468.11,2.1,0.32199,0.00032,11.4306]
[1776702104837,35.4,75467.33,2.1,0.32174,0.00032,11.42683]
[1776702104849,35.4,75467.33,2.1,0.32174,0.00032,11.42683]
[1776702105521,35.4,75467.33,2.1,0.32174,0.00032,11.42683]
[1776702105539,35.4,75467.33,2.1,0.32174,0.00032,11.42683]
[1776702105570,35.4,75466.4,2.1,0.32144,0.00032,11.42227]
[1776702105612,35.4,75466.4,2.1,0.32144,0.00032,11.42227]
[1776702105899,35.4,75466.4,2.1,0.32144,0.00032,11.42227]
[1776702106222,35.4,75459.32,2.1,0.31919,0.00032,11.38775]
[1776702107588,35.4,75464.77,2.1,0.32091,0.00032,11.41417]
[1776702108825,35.4,75464.77,2.1,0.32091,0.00032,11.41417]
[1776702108907,35.4,75467.24,2.1,0.32169,0.00032,11.42609]
[1776702111344,35.39,75462.17,2.1,0.32008,0.00032,11.40137]
[1776702112812,35.39,75462.96,2.1,0.32032,0.00032,11.40519]
[1776702112932,35.39,75462.96,2.1,0.32032,0.00032,11.40519]
[1776702113180,35.39,75462.96,2.1,0.32032,0.00032,11.40519]
[1776702113372,35.39,75457.4,2.1,0.31855,0.00032,11.37788]
[1776702113859,35.39,75449.87,2.1,0.31618,0.00032,11.34073]
[1776702117541,35.39,75448.88,2.1,0.31586,0.00032,11.33569]
[1776702117560,35.39,75448.88,2.1,0.31586,0.00032,11.33569]
[1776702119534,35.39,75445.78,2.1,0.31487,0.00031,11.32009]
[1776702120101,35.39,75441.96,2.1,0.31366,0.00031,11.30086]
[1776702120768,35.39,75441.96,2.1,0.31366,0.00031,11.30086]
[1776702120846,35.39,75441.96,2.1,0.31366,0.00031,11.30086]
[1776702121522,35.39,75438.84,2.1,0.31268,0.00031,11.28515]
[1776702122327,35.39,75431.84,2.1,0.31047,0.00031,11.24962]
[1776702125194,35.38,75428.35,2.1,0.30938,0.00031,11.23176]
[1776702125211,35.38,75428.35,2.1,0.30938,0.00031,11.23176]
[1776702125340,35.38,75428.35,2.1,0.30938,0.00031,11.23176]
[1776702125546,35.38,75422.64,2.1,0.30759,0.00031,11.20236]
[1776702125803,35.38,75419.0,2.1,0.30645,0.00031,11.18359]
[1776702127676,35.38,75419.0,2.1,0.30645,0.00031,11.18355]
[1776702128340,35.38,75410.75,2.1,0.30388,0.00031,11.14066]
[1776702129900,35.38,75410.75,2.1,0.30388,0.00031,11.14066]
[1776702129936,35.38,75408.48,2.1,0.30318,0.00031,11.12877]
[1776702132327,35.38,75408.48,2.1,0.30318,0.00031,11.12877]
[1776702132466,35.38,75408.48,2.1,0.30318,0.00031,11.12877]
[1776702132549,35.38,75408.48,2.1,0.30318,0.00031,11.12877]
[1776702132532,35.38,75405.78,2.1,0.30233,0.00031,11.11452]
[1776702133406,35.38,75405.78,2.1,0.30233,0.00031,11.11452]
[1776702133452,35.38,75405.78,2.1,0.30233,0.00031,11.11452]
[1776702133504,35.38,75405.38,2.1,0.3022,0.00031,11.11229]
[1776702133839,35.38,75405.38,2.1,0.3022,0.00031,11.11229]
[1776702134376,35.38,75405.38,2.1,0.3022,0.00031,11.11229]
[1776702134521,35.38,75379.6,2.1,0.29426,0.00031,10.97451]
[1776702135472,35.38,75379.6,2.1,0.29426,0.00031,10.97451]
[1776702135480,35.38,75379.6,2.1,0.29426,0.00031,10.97451]
[1776702135573,35.38,75375.64,2.1,0.29305,0.00031,10.95301]
[1776702136188,35.38,75375.64,2.1,0.29305,0.00031,10.95301]
[1776702136256,35.38,75374.97,2.1,0.29284,0.00031,10.94927]
[1776702136860,35.38,75374.97,2.1,0.29284,0.00031,10.94927]
[1776702137732,35.38,75373.27,2.1,0.29232,0.00031,10.94001]
[1776702137936,35.38,75373.27,2.1,0.29232,0.00031,10.94001]
[1776702137995,35.37,75372.86,2.1,0.29218,0.0003,10.93763]
[1776702139028,35.37,75372.86,2.1,0.29218,0.0003,10.93763]
[1776702139123,35.37,75372.86,2.1,0.29218,0.0003,10.93763]
[1776702139584,35.37,75373.5,2.1,0.29238,0.00031,10.94105]
[1776702140575,35.37,75373.5,2.1,0.29238,0.00031,10.94105]
[1776702140622,35.37,75362.6,2.1,0.28905,0.0003,10.88111]
[1776702140832,35.37,75362.6,2.1,0.28905,0.0003,10.88111]
[1776702141659,35.37,75362.6,2.1,0.28905,0.0003,10.88111]
[1776702142376,35.37,75362.6,2.1,0.28905,0.0003,10.88111]
[1776702142474,35.37,75362.6,2.1,0.28905,0.0003,10.88111]
[1776702142564,35.37,75362.6,2.1,0.28905,0.0003,10.88111]
[1776702142477,35.37,75354.51,2.1,0.28659,0.0003,10.83612]
[1776702144203,35.37,75354.51,2.1,0.28659,0.0003,10.83612]
[1776702144253,35.37,75354.51,2.1,0.28659,0.0003,10.83612]
[1776702148316,35.36,75354.5,2.1,0.28656,0.0003,10.83549]
[1776702149837,35.36,75354.81,2.1,0.28664,0.0003,10.8371]
[1776702150072,35.36,75354.81,2.1,0.28664,0.0003,10.8371]
[1776702150339,35.36,75354.81,2.1,0.28664,0.0003,10.8371]
[1776702150710,35.36,75354.73,2.1,0.2866,0.0003,10.83631]
[1776702151500,35.36,75354.73,2.1,0.2866,0.0003,10.83631]
[1776702151599,35.36,75363.69,2.1,0.28921,0.0003,10.87831]
[1776702151735,35.36,75363.69,2.1,0.28921,0.0003,10.87831]
[1776702153392,35.36,75363.69,2.1,0.28921,0.0003,10.87831]
[1776702153400,35.36,75363.69,2.1,0.28921,0.0003,10.87831]
[1776702153494,35.36,75363.69,2.1,0.28921,0.0003,10.87831]
[1776702153576,35.36,75363.69,2.1,0.28921,0.0003,10.87831]
[1776702153589,35.36,75363.69,2.1,0.28921,0.0003,10.87831]
[1776702153583,35.36,75373.52,2.1,0.2922,0.00031,10.93212]
[1776702154324,35.36,75376.62,2.1,0.29314,0.00031,10.94888]
[1776702155627,35.36,75376.62,2.1,0.29314,0.00031,10.94888]
[1776702161392,35.35,75380.84,2.1,0.2944,0.00031,10.97122]
[1776702161426,35.35,75380.84,2.1,0.2944,0.00031,10.97122]
[1776702161435,35.35,75380.84,2.1,0.2944,0.00031,10.97122]
[1776702161452,35.35,75380.84,2.1,0.2944,0.00031,10.97122]
[1776702161537,35.35,75379.48,2.1,0.29397,0.00031,10.96363]
[1776702162032,35.35,75379.48,2.1,0.29397,0.00031,10.96363]
[1776702162243,35.35,75379.48,2.1,0.29397,0.00031,10.96363]
[1776702162439,35.35,75379.39,2.1,0.29393,0.00031,10.96303]
[1776702164299,35.35,75379.0,2.1,0.29381,0.00031,10.96092]
[1776702164534,35.35,75378.8,2.1,0.29374,0.00031,10.95969]
[1776702167729,35.35,75379.8,2.1,0.29405,0.00031,10.96505]
[1776702168386,35.35,75379.8,2.1,0.29405,0.00031,10.96505]
[1776702168447,35.34,75387.4,2.1,0.29638,0.00031,11.00606]
[1776702169898,35.34,75389.04,2.1,0.29688,0.00031,11.01483]
[1776702170402,35.34,75389.04,2.1,0.29688,0.00031,11.01483]
[1776702171611,35.34,75382.54,2.1,0.29487,0.00031,10.97956]
[1776702171874,35.34,75382.54,2.1,0.29487,0.00031,10.97956]
[1776702171937,35.34,75382.54,2.1,0.29487,0.00031,10.97956]
[1776702173062,35.34,75378.73,2.1,0.2937,0.00031,10.95885]
[1776702175293,35.34,75384.69,2.1,0.29552,0.00031,10.99107]
[1776702175896,35.34,75384.69,2.1,0.29552,0.00031,10.99107]
[1776702175944,35.34,75384.69,2.1,0.29552,0.00031,10.99107]
[1776702176856,35.34,75384.69,2.1,0.29552,0.00031,10.99103]
[1776702178473,35.34,75385.4,2.1,0.29574,0.00031,10.99485]
[1776702178490,35.34,75385.4,2.1,0.29574,0.00031,10.99485]
[1776702178512,35.34,75385.4,2.1,0.29574,0.00031,10.99485]
[1776702178517,35.34,75385.4,2.1,0.29574,0.00031,10.99485]
[1776702181287,35.34,75383.67,2.1,0.2952,0.00031,10.9855]
[1776702181335,35.34,75383.67,2.1,0.2952,0.00031,10.9855]
[1776702184271,35.34,75377.49,2.1,0.29331,0.00031,10.95204]
[1776702185875,35.34,75378.09,2.1,0.29349,0.00031,10.95525]
[1776702185978,35.34,75378.09,2.1,0.29349,0.00031,10.95525]
[1776702186189,35.34,75383.29,2.1,0.29508,0.00031,10.98339]
[1776702187125,35.34,75383.29,2.1,0.29508,0.00031,10.98339]
[1776702187191,35.34,75383.29,2.1,0.29508,0.00031,10.98339]
[1776702187233,35.34,75383.29,2.1,0.29508,0.00031,10.98339]
[1776702187325,35.34,75383.29,2.1,0.29508,0.00031,10.98339]
[1776702187522,35.34,75383.29,2.1,0.29508,0.00031,10.98339]
[1776702187582,35.34,75383.29,2.1,0.29508,0.00031,10.98339]
[1776702187550,35.34,75390.42,2.1,0.29727,0.00031,11.02176]
[1776702187834,35.34,75390.42,2.1,0.29727,0.00031,11.02176]
[1776702188224,35.34,75390.42,2.1,0.29727,0.00031,11.02176]
[1776702188634,35.34,75405.92,2.1,0.30206,0.00031,11.10411]
[1776702190879,35.34,75408.35,2.1,0.30281,0.00031,11.11685]
[1776702190938,35.34,75408.35,2.1,0.30281,0.00031,11.11685]
[1776702191113,35.34,75408.35,2.1,0.30281,0.00031,11.11685]
[1776702191455,35.34,75419.66,2.1,0.30633,0.00031,11.17576]
[1776702191781,35.34,75419.66,2.1,0.30633,0.00031,11.17576]
[1776702191800,35.34,75419.66,2.1,0.30633,0.00031,11.17576]
[1776702191858,35.34,75419.66,2.1,0.30633,0.00031,11.17576]
[1776702191911,35.34,75419.66,2.1,0.30633,0.00031,11.17576]
[1776702192612,35.34,75419.66,2.1,0.30633,0.00031,11.17576]
[1776702193407,35.34,75419.15,2.1,0.30617,0.00031,11.17314]
[1776702193474,35.34,75421.87,2.1,0.30702,0.00031,11.18717]
[1776702194195,35.34,75421.87,2.1,0.30702,0.00031,11.18717]
[1776702194343,35.34,75420.8,2.1,0.30668,0.00031,11.18158]
[1776702195278,35.34,75420.8,2.1,0.30668,0.00031,11.18158]
[1776702195290,35.34,75420.86,2.1,0.3067,0.00031,11.18184]
[1776702197233,35.33,75416.17,2.1,0.30522,0.00031,11.15736]
[1776702198965,35.33,75417.41,2.1,0.30561,0.00031,11.16374]
[1776702198998,35.33,75417.41,2.1,0.30561,0.00031,11.16374]
[1776702199245,35.33,75417.0,2.1,0.30547,0.00031,11.16156]
[1776702200865,35.33,75418.26,2.1,0.30587,0.00031,11.1681]
[1776702201367,35.33,75420.01,2.1,0.30641,0.00031,11.17711]
[1776702202349,35.33,75426.98,2.1,0.30858,0.00031,11.21292]
[1776702205790,35.33,75424.91,2.1,0.30792,0.00031,11.20211]
[1776702205839,35.33,75424.91,2.1,0.30792,0.00031,11.20211]
[1776702206497,35.33,75424.91,2.1,0.30792,0.00031,11.20211]
[1776702206596,35.33,75428.72,2.1,0.30911,0.00031,11.22158]
[1776702206710,35.33,75428.72,2.1,0.30911,0.00031,11.22158]
[1776702206738,35.33,75428.72,2.1,0.30911,0.00031,11.22158]
[1776702206808,35.33,75428.72,2.1,0.30911,0.00031,11.22158]
[1776702207107,35.33,75428.72,2.1,0.30911,0.00031,11.22158]
[1776702207134,35.33,75428.72,2.1,0.30911,0.00031,11.22158]
[1776702207213,35.33,75428.72,2.1,0.30911,0.00031,11.22158]
[1776702207275,35.33,75428.72,2.1,0.30911,0.00031,11.22158]
[1776702207595,35.33,75443.53,2.1,0.31376,0.00032,11.29663]
[1776702207695,35.33,75443.53,2.1,0.31376,0.00032,11.29663]
[1776702208354,35.33,75450.74,2.1,0.31603,0.00032,11.33264]
[1776702210371,35.33,75457.73,2.1,0.31825,0.00032,11.36722]
[1776702211163,35.33,75457.73,2.1,0.31825,0.00032,11.36722]
[1776702211252,35.33,75457.73,2.1,0.31825,0.00032,11.36722]
[1776702211385,35.33,75457.73,2.1,0.31825,0.00032,11.36722]
[1776702211434,35.33,75457.73,2.1,0.31825,0.00032,11.36722]
[1776702211536,35.33,75459.91,2.1,0.31884,0.00032,11.37046]
[1776702212078,35.33,75459.91,2.1,0.31884,0.00032,11.37046]
[1776702212167,35.33,75459.91,2.1,0.31884,0.00032,11.37046]
[1776702212663,35.33,75459.91,2.1,0.31884,0.00032,11.37046]
[1776702213344,35.33,75464.53,2.1,0.32031,0.00032,11.39303]
[1776702214620,35.33,75464.53,2.1,0.32031,0.00032,11.39303]
[1776702214656,35.33,75464.53,2.1,0.32031,0.00032,11.39303]
[1776702214667,35.33,75464.53,2.1,0.32031,0.00032,11.39303]
[1776702214640,35.33,75470.17,2.1,0.3221,0.00032,11.42041]
[1776702214710,35.33,75470.17,2.1,0.3221,0.00032,11.42041]
[1776702214764,35.33,75470.17,2.1,0.3221,0.00032,11.42041]
[1776702215185,35.33,75470.17,2.1,0.3221,0.00032,11.42041]
[1776702216364,35.32,75474.71,2.1,0.32354,0.00032,11.4422]
[1776702218503,35.32,75476.71,2.1,0.32417,0.00032,11.45167]
[1776702218616,35.32,75476.71,2.1,0.32417,0.00032,11.45167]
[1776702219179,35.32,75479.91,2.1,0.3252,0.00032,11.46695]
[1776702219678,35.32,75479.91,2.1,0.3252,0.00032,11.46695]
[1776702219389,35.32,75479.91,2.1,0.3252,0.00032,11.46696]
[1776702219718,35.32,75479.91,2.1,0.3252,0.00032,11.46696]
[1776702220396,35.32,75475.74,2.1,0.32386,0.00032,11.447]
[1776702221400,35.32,75472.08,2.1,0.32269,0.00032,11.42936]
[1776702223209,35.32,75472.02,2.1,0.32267,0.00032,11.42906]
[1776702223734,35.32,75473.02,2.1,0.32299,0.00032,11.43388]
[1776702224528,35.32,75482.45,2.1,0.32601,0.00032,11.479]
[1776702224746,35.32,75482.45,2.1,0.32601,0.00032,11.479]
[1776702229084,35.32,75483.56,2.1,0.32634,0.00032,11.48404]
[1776702229458,35.32,75482.93,2.1,0.32614,0.00032,11.48097]
[1776702234017,35.32,75485.55,2.1,0.32697,0.00032,11.49324]
[1776702234350,35.32,75485.55,2.1,0.32697,0.00032,11.49324]
[1776702234499,35.32,75485.55,2.1,0.32697,0.00032,11.49324]
[1776702234595,35.31,75487.4,2.1,0.32756,0.00032,11.50196]
[1776702234881,35.31,75487.4,2.1,0.32756,0.00032,11.50196]
[1776702239668,35.31,75481.54,2.1,0.32567,0.00032,11.47405]
[1776702241245,35.31,75480.7,2.1,0.3254,0.00032,11.47002]
[1776702241265,35.31,75480.7,2.1,0.3254,0.00032,11.47002]
[1776702241390,35.31,75480.7,2.1,0.3254,0.00032,11.47002]
[1776702241435,35.31,75480.7,2.1,0.3254,0.00032,11.47002]
[1776702241546,35.31,75480.7,2.1,0.3254,0.00032,11.46997]
[1776702241856,35.31,75480.7,2.1,0.3254,0.00032,11.46997]
[1776702242333,35.31,75480.7,2.1,0.3254,0.00032,11.46997]
[1776702242557,35.31,75475.7,2.1,0.3238,0.00032,11.44604]
[1776702247618,35.31,75470.91,2.1,0.32225,0.00032,11.42268]
[1776702249365,35.31,75470.91,2.1,0.32225,0.00032,11.42262]
[1776702249460,35.31,75470.91,2.1,0.32225,0.00032,11.42262]
[1776702249602,35.31,75469.85,2.1,0.3219,0.00032,11.41743]
[1776702250398,35.31,75469.85,2.1,0.3219,0.00032,11.41743]
[1776702250417,35.31,75469.85,2.1,0.3219,0.00032,11.41743]
[1776702250611,35.31,75469.55,2.1,0.32181,0.00032,11.41593]
[1776702251296,35.31,75469.55,2.1,0.32181,0.00032,11.41593]
[1776702251617,35.3,75469.5,2.1,0.32179,0.00032,11.41564]
[1776702252074,35.3,75469.5,2.1,0.32179,0.00032,11.41564]
[1776702252397,35.3,75469.5,2.1,0.32179,0.00032,11.41564]
[1776702253264,35.3,75466.43,2.1,0.3208,0.00032,11.40067]
[1776702253410,35.3,75466.43,2.1,0.3208,0.00032,11.40067]
[1776702253630,35.3,75471.35,2.1,0.32237,0.00032,11.42451]
[1776702255431,35.3,75471.51,2.1,0.32242,0.00032,11.42522]
[1776702255644,35.3,75471.14,2.1,0.32229,0.00032,11.42338]
[1776702256862,35.3,75470.97,2.1,0.32224,0.00032,11.42249]
[1776702257476,35.3,75470.97,2.1,0.32224,0.00032,11.42249]
[1776702257659,35.3,75471.33,2.1,0.32235,0.00032,11.42418]
[1776702261384,35.3,75471.28,2.1,0.32232,0.00032,11.42375]
[1776702261454,35.3,75471.28,2.1,0.32232,0.00032,11.42375]
[1776702261503,35.3,75471.28,2.1,0.32232,0.00032,11.42375]
[1776702262188,35.3,75470.76,2.1,0.32215,0.00032,11.42117]
[1776702262694,35.3,75478.28,2.1,0.32455,0.00032,11.45732]
[1776702263702,35.3,75484.38,2.1,0.3265,0.00032,11.48634]
[1776702265072,35.3,75485.69,2.1,0.32692,0.00032,11.49256]
[1776702265566,35.3,75485.69,2.1,0.32692,0.00032,11.49256]
[1776702265715,35.29,75485.69,2.1,0.32691,0.00032,11.49249]
[1776702266726,35.29,75478.19,2.1,0.32451,0.00032,11.45672]
[1776702267073,35.29,75478.19,2.1,0.32451,0.00032,11.45672]
[1776702267079,35.29,75478.19,2.1,0.32451,0.00032,11.45672]
[1776702267144,35.29,75478.19,2.1,0.32451,0.00032,11.45672]
[1776702267729,35.29,75476.97,2.1,0.32412,0.00032,11.45087]
[1776702268724,35.29,75476.97,2.1,0.32412,0.00032,11.45087]
[1776702268736,35.29,75471.15,2.1,0.32226,0.00032,11.42282]
[1776702268765,35.29,75471.15,2.1,0.32226,0.00032,11.42282]
[1776702269744,35.29,75471.5,2.1,0.32237,0.00032,11.42449]
[1776702269812,35.29,75471.5,2.1,0.32237,0.00032,11.42449]
[1776702269860,35.29,75471.5,2.1,0.32237,0.00032,11.42449]
[1776702270750,35.29,75471.0,2.1,0.3222,0.00032,11.42201]
[1776702275785,35.29,75472.74,2.1,0.32265,0.00032,11.42271]
[1776702280537,35.29,75473.95,2.1,0.32302,0.00032,11.42835]
[1776702280616,35.29,75473.95,2.1,0.32302,0.00032,11.42835]
[1776702280688,35.28,75477.37,2.1,0.32411,0.00032,11.44473]
[1776702282290,35.28,75477.37,2.1,0.32411,0.00032,11.44473]
[1776702282473,35.28,75477.37,2.1,0.32411,0.00032,11.44473]
[1776702282574,35.28,75473.82,2.1,0.32297,0.00032,11.4276]
[1776702283190,35.28,75473.82,2.1,0.32297,0.00032,11.4276]
[1776702283206,35.28,75473.82,2.1,0.32297,0.00032,11.4276]
[1776702283290,35.28,75474.86,2.1,0.3233,0.00032,11.43259]
[1776702287805,35.28,75477.5,2.1,0.32414,0.00032,11.44519]
[1776702288137,35.28,75477.5,2.1,0.32414,0.00032,11.44519]
[1776702288249,35.28,75477.5,2.1,0.32414,0.00032,11.44519]
[1776702288357,35.28,75477.5,2.1,0.32414,0.00032,11.44519]
[1776702288585,35.28,75472.06,2.1,0.32239,0.00032,11.41884]
[1776702289456,35.28,75455.48,2.1,0.31711,0.00032,11.33766]
[1776702289944,35.28,75455.48,2.1,0.31711,0.00032,11.33766]
[1776702290333,35.28,75456.0,2.1,0.31728,0.00032,11.34023]
[1776702290877,35.28,75456.0,2.1,0.31728,0.00032,11.34023]
[1776702290940,35.28,75456.0,2.1,0.31728,0.00032,11.34023]
[1776702290976,35.28,75456.0,2.1,0.31728,0.00032,11.34023]
[1776702291037,35.28,75456.0,2.1,0.31728,0.00032,11.34023]
[1776702291115,35.28,75456.0,2.1,0.31728,0.00032,11.34023]
[1776702291217,35.28,75454.41,2.1,0.31677,0.00032,11.33235]
[1776702292324,35.28,75454.41,2.1,0.31677,0.00032,11.33235]
[1776702292376,35.28,75454.41,2.1,0.31677,0.00032,11.33235]
[1776702292428,35.28,75447.35,2.1,0.31453,0.00032,11.29701]
[1776702292989,35.28,75440.4,2.1,0.31234,0.00032,11.26202]
[1776702294005,35.28,75440.4,2.1,0.31234,0.00032,11.26202]
[1776702294450,35.28,75437.46,2.1,0.3114,0.00031,11.24703]
[1776702295324,35.28,75437.46,2.1,0.3114,0.00031,11.24703]
[1776702296000,35.28,75440.83,2.1,0.31246,0.00032,11.26408]
[1776702296240,35.28,75440.83,2.1,0.31246,0.00032,11.26408]
[1776702296399,35.28,75443.05,2.1,0.31316,0.00032,11.27526]
[1776702296964,35.28,75443.05,2.1,0.31316,0.00032,11.27526]
[1776702299690,35.28,75442.76,2.1,0.31307,0.00032,11.27372]
[1776702299062,35.28,75438.22,2.1,0.31163,0.00032,11.25076]
[1776702302401,35.27,75436.03,2.1,0.31093,0.00031,11.23948]
[1776702302503,35.27,75433.76,2.1,0.31021,0.00031,11.22774]
[1776702303198,35.27,75433.76,2.1,0.31021,0.00031,11.22774]
[1776702303461,35.27,75433.76,2.1,0.31021,0.00031,11.22774]
[1776702303591,35.27,75433.76,2.1,0.31021,0.00031,11.22774]
[1776702306813,35.27,75430.84,2.1,0.30929,0.00031,11.21272]
[1776702306823,35.27,75430.84,2.1,0.30929,0.00031,11.21272]
[1776702306826,35.27,75430.84,2.1,0.30929,0.00031,11.21272]
[1776702307015,35.27,75426.71,2.1,0.30798,0.00031,11.1914]
[1776702308149,35.27,75426.71,2.1,0.30798,0.00031,11.1914]
[1776702308438,35.27,75422.03,2.1,0.3065,0.00031,11.16698]
[1776702309012,35.27,75422.03,2.1,0.3065,0.00031,11.16698]
[1776702309066,35.27,75422.03,2.1,0.3065,0.00031,11.16698]
[1776702309147,35.27,75422.03,2.1,0.3065,0.00031,11.16698]
[1776702309248,35.27,75419.71,2.1,0.30578,0.00031,11.15494]
[1776702311664,35.27,75419.71,2.1,0.30578,0.00031,11.15494]
[1776702311766,35.26,75413.59,2.1,0.30386,0.00031,11.12285]
[1776702312562,35.26,75413.59,2.1,0.30386,0.00031,11.12285]
[1776702313469,35.26,75413.65,2.1,0.30387,0.00031,11.12314]
[1776702313567,35.26,75424.33,2.1,0.30721,0.00031,11.17868]
[1776702314227,35.26,75424.33,2.1,0.30721,0.00031,11.17868]
[1776702314429,35.26,75424.33,2.1,0.30721,0.00031,11.17868]
[1776702314643,35.26,75428.06,2.1,0.30838,0.00031,11.19791]
[1776702315117,35.26,75428.06,2.1,0.30838,0.00031,11.19791]
[1776702315371,35.26,75429.99,2.1,0.30898,0.00031,11.20777]
[1776702320856,35.26,75428.91,2.1,0.30862,0.00031,11.20185]
[1776702320904,35.26,75428.91,2.1,0.30862,0.00031,11.20185]
[1776702320967,35.26,75428.91,2.1,0.30862,0.00031,11.20185]
[1776702322375,35.26,75422.06,2.1,0.30646,0.00031,11.16634]
[1776702326327,35.25,75421.79,2.1,0.30636,0.00031,11.1647]
[1776702326400,35.25,75421.79,2.1,0.30636,0.00031,11.1647]
[1776702327093,35.25,75422.23,2.1,0.30649,0.00031,11.16687]
[1776702327122,35.25,75422.23,2.1,0.30649,0.00031,11.16687]
[1776702327873,35.25,75422.08,2.1,0.30644,0.00031,11.16598]
[1776702327919,35.25,75422.08,2.1,0.30644,0.00031,11.16598]
[1776702333857,35.24,75421.61,2.1,0.30615,0.00031,11.15531]
[1776702335726,35.24,75422.11,2.1,0.3063,0.00031,11.1578]
[1776702335794,35.24,75422.11,2.1,0.3063,0.00031,11.1578]
[1776702336457,35.24,75422.43,2.1,0.3064,0.00031,11.15936]
[1776702336539,35.24,75412.57,2.1,0.3033,0.00031,11.10761]
[1776702339058,35.24,75409.87,2.1,0.30245,0.00031,11.09328]
[1776702340638,35.23,75409.87,2.1,0.30244,0.00031,11.09317]
[1776702340737,35.23,75409.87,2.1,0.30244,0.00031,11.09317]
[1776702340739,35.23,75409.93,2.1,0.30245,0.00031,11.09338]
[1776702341782,35.23,75404.46,2.1,0.30075,0.00031,11.06435]
[1776702342544,35.23,75404.46,2.1,0.30075,0.00031,11.06435]
[1776702342622,35.23,75400.97,2.1,0.29965,0.00031,11.04562]
[1776702344280,35.23,75400.97,2.1,0.29965,0.00031,11.04562]
[1776702344343,35.23,75400.97,2.1,0.29965,0.00031,11.04562]
[1776702344592,35.23,75400.97,2.1,0.29965,0.00031,11.04562]
[1776702344647,35.23,75398.81,2.1,0.29898,0.00031,11.03404]
[1776702350315,35.23,75401.36,2.1,0.29975,0.00031,11.04736]
[1776702351361,35.23,75401.36,2.1,0.29975,0.00031,11.04736]
[1776702351706,35.23,75401.36,2.1,0.29975,0.00031,11.04736]
[1776702351744,35.23,75397.79,2.1,0.29864,0.00031,11.02826]
[1776702352255,35.23,75397.79,2.1,0.29864,0.00031,11.02826]
[1776702352371,35.23,75397.79,2.1,0.29864,0.00031,11.02826]
[1776702352433,35.23,75397.79,2.1,0.29864,0.00031,11.02826]
[1776702352743,35.22,75378.14,2.1,0.29257,0.00031,10.92171]
[1776702353655,35.22,75373.66,2.1,0.29119,0.00031,10.89714]
[1776702354780,35.22,75373.66,2.1,0.29119,0.00031,10.89714]
[1776702354827,35.22,75371.62,2.1,0.29056,0.00031,10.8858]
[1776702356259,35.22,75371.62,2.1,0.29056,0.00031,10.8858]
[1776702356275,35.22,75371.62,2.1,0.29056,0.00031,10.8858]
[1776702356413,35.22,75371.62,2.1,0.29056,0.00031,10.8858]
[1776702356711,35.22,75371.62,2.1,0.29056,0.00031,10.8858]
[1776702356755,35.22,75368.72,2.1,0.28967,0.00031,10.86976]
[1776702358126,35.22,75368.24,2.1,0.28953,0.00031,10.86709]
[1776702358378,35.22,75368.24,2.1,0.28952,0.00031,10.86701]
[1776702360535,35.22,75368.08,2.1,0.28947,0.00031,10.86604]
[1776702360875,35.22,75368.04,2.1,0.28945,0.00031,10.86573]
[1776702361400,35.22,75368.04,2.1,0.28945,0.00031,10.86564]
[1776702362836,35.22,75368.04,2.1,0.28945,0.00031,10.86564]
[1776702362905,35.22,75368.94,2.1,0.28972,0.00031,10.87053]
[1776702365074,35.22,75369.77,2.1,0.28996,0.00031,10.87494]
[1776702365978,35.22,75369.81,2.1,0.28997,0.00031,10.87507]
[1776702368650,35.21,75369.98,2.1,0.29001,0.00031,10.87581]
[1776702368762,35.21,75369.98,2.1,0.29001,0.00031,10.87581]
[1776702368731,35.21,75364.66,2.1,0.28838,0.00031,10.84624]
[1776702369640,35.21,75351.01,2.1,0.28422,0.0003,10.76977]
[1776702371581,35.21,75351.01,2.1,0.28421,0.0003,10.76965]
[1776702371592,35.21,75351.01,2.1,0.28421,0.0003,10.76965]
[1776702371660,35.21,75351.01,2.1,0.28421,0.0003,10.76965]
[1776702371759,35.21,75344.41,2.1,0.28221,0.0003,10.73226]
[1776702372543,35.21,75344.41,2.1,0.28221,0.0003,10.73226]
[1776702374477,35.21,75341.44,2.1,0.28131,0.0003,10.71523]
[1776702375129,35.21,75338.14,2.1,0.28031,0.0003,10.69633]
[1776702375298,35.21,75338.14,2.1,0.28031,0.0003,10.69633]
[1776702375663,35.21,75338.14,2.1,0.28031,0.0003,10.69633]
[1776702375749,35.21,75335.5,2.1,0.2795,0.0003,10.68109]
[1776702376963,35.21,75335.5,2.1,0.2795,0.0003,10.68109]
[1776702377853,35.21,75335.0,2.1,0.27935,0.0003,10.67818]
[1776702378769,35.2,75340.86,2.1,0.28111,0.0003,10.71153]
[1776702379043,35.2,75340.86,2.1,0.28111,0.0003,10.71153]
[1776702381356,35.2,75343.71,2.1,0.28196,0.0003,10.72761]
[1776702383061,35.2,75345.49,2.1,0.28249,0.0003,10.73753]
[1776702383074,35.2,75345.49,2.1,0.28249,0.0003,10.73753]
[1776702383600,35.2,75345.49,2.1,0.28249,0.0003,10.73753]
[1776702384268,35.2,75345.65,2.1,0.28253,0.0003,10.73835]
[1776702386449,35.2,75345.31,2.1,0.28242,0.0003,10.73623]
[1776702389127,35.2,75343.92,2.1,0.28199,0.0003,10.72808]
[1776702389598,35.2,75343.89,2.1,0.28197,0.0003,10.72783]
[1776702393627,35.19,75349.73,2.1,0.28362,0.0003,10.75288]
[1776702394768,35.19,75345.38,2.1,0.28229,0.0003,10.72814]
[1776702397217,35.19,75342.23,2.1,0.28133,0.0003,10.71004]
[1776702397653,35.19,75341.67,2.1,0.28116,0.0003,10.70678]
[1776702399574,35.19,75341.78,2.1,0.28119,0.0003,10.70733]
[1776702399667,35.19,75346.91,2.1,0.28273,0.0003,10.73641]
[1776702401254,35.19,75346.73,2.1,0.28267,0.0003,10.7353]
[1776702401681,35.19,75348.06,2.1,0.28307,0.0003,10.74274]
[1776702406716,35.18,75349.82,2.1,0.28358,0.0003,10.75219]
[1776702411754,35.17,75349.6,2.1,0.28348,0.0003,10.75036]
[1776702413891,35.17,75349.31,2.1,0.28339,0.0003,10.74872]
[1776702414784,35.17,75346.51,2.1,0.28253,0.0003,10.73267]
[1776702415785,35.17,75336.25,2.1,0.27943,0.0003,10.67408]
[1776702420826,35.17,75336.31,2.1,0.27944,0.0003,10.67428]
[1776702424855,35.17,75342.75,2.1,0.28136,0.0003,10.71074]
[1776702426188,35.17,75342.53,2.1,0.28129,0.0003,10.70941]
[1776702426268,35.17,75342.53,2.1,0.28129,0.0003,10.70941]
[1776702426870,35.17,75347.72,2.1,0.28286,0.0003,10.7389]
[1776702427154,35.17,75347.72,2.1,0.28286,0.0003,10.7389]
[1776702427559,35.17,75347.72,2.1,0.28286,0.0003,10.7389]
[1776702427876,35.16,75351.16,2.1,0.2839,0.0003,10.75818]
[1776702428395,35.16,75351.16,2.1,0.2839,0.0003,10.75818]
[1776702428493,35.16,75351.16,2.1,0.2839,0.0003,10.75818]
[1776702428690,35.16,75351.16,2.1,0.2839,0.0003,10.75818]
[1776702429651,35.16,75350.49,2.1,0.28369,0.0003,10.7544]
[1776702429889,35.16,75357.5,2.1,0.28582,0.0003,10.79379]
[1776702430897,35.16,75361.69,2.1,0.28709,0.00031,10.81718]
[1776702432910,35.16,75365.89,2.1,0.28837,0.00031,10.84048]
[1776702437948,35.16,75357.22,2.1,0.28571,0.0003,10.7918]
[1776702440057,35.16,75353.7,2.1,0.28464,0.0003,10.77197]
[1776702440145,35.16,75353.7,2.1,0.28464,0.0003,10.77197]
[1776702441745,35.16,75350.98,2.1,0.28381,0.0003,10.75662]
[1776702441749,35.16,75349.71,2.1,0.28343,0.0003,10.74944]
[1776702442420,35.16,75349.71,2.1,0.28343,0.0003,10.74944]
[1776702447261,35.16,75352.43,2.1,0.28424,0.0003,10.76465]
[1776702451038,35.16,75342.92,2.1,0.28124,0.0003,10.70272]
[1776702455138,35.15,75341.46,2.1,0.28079,0.0003,10.69429]
[1776702455967,35.15,75341.46,2.1,0.28079,0.0003,10.69429]
[1776702456242,35.15,75344.23,2.1,0.28163,0.0003,10.71005]
[1776702456666,35.15,75348.1,2.1,0.2828,0.0003,10.73197]
[1776702457751,35.15,75355.0,2.1,0.28488,0.0003,10.77081]
[1776702458097,35.15,75355.0,2.1,0.28488,0.0003,10.77081]
[1776702458149,35.15,75355.0,2.1,0.28488,0.0003,10.77081]
[1776702458156,35.15,75355.0,2.1,0.28488,0.0003,10.77081]
[1776702458165,35.15,75355.0,2.1,0.28488,0.0003,10.77081]
[1776702458455,35.15,75359.98,2.1,0.2864,0.00031,10.79878]
[1776702459297,35.15,75359.98,2.1,0.2864,0.00031,10.79878]
[1776702462143,35.15,75360.27,2.1,0.28647,0.00031,10.80006]
[1776702465302,35.14,75355.68,2.1,0.28505,0.0003,10.77386]
[1776702466028,35.14,75355.68,2.1,0.28505,0.0003,10.77386]
[1776702466068,35.14,75355.68,2.1,0.28505,0.0003,10.77386]
[1776702466773,35.14,75355.12,2.1,0.28487,0.0003,10.77063]
[1776702468447,35.14,75353.34,2.1,0.28433,0.0003,10.76051]
[1776702472749,35.14,75352.41,2.1,0.28403,0.0003,10.75495]
[1776702474437,35.14,75351.66,2.1,0.28379,0.0003,10.75052]
[1776702474525,35.14,75351.66,2.1,0.28379,0.0003,10.75052]
[1776702475881,35.13,75346.66,2.1,0.28225,0.0003,10.72188]
[1776702477103,35.13,75345.07,2.1,0.28177,0.0003,10.71273]
[1776702480297,35.13,75344.56,2.1,0.28161,0.0003,10.7097]
[1776702480372,35.13,75344.56,2.1,0.28161,0.0003,10.7097]
[1776702480742,35.13,75344.56,2.1,0.28161,0.0003,10.7097]
[1776702481163,35.13,75347.18,2.1,0.28239,0.0003,10.72442]
[1776702481266,35.13,75352.94,2.1,0.28414,0.0003,10.75706]
[1776702485469,35.13,75353.5,2.1,0.2843,0.0003,10.76006]
[1776702487270,35.13,75352.99,2.1,0.28414,0.0003,10.75708]
[1776702487356,35.13,75352.99,2.1,0.28414,0.0003,10.75708]
[1776702487503,35.13,75352.99,2.1,0.28414,0.0003,10.75708]
[1776702487529,35.13,75352.99,2.1,0.28414,0.0003,10.75708]
[1776702487667,35.13,75352.99,2.1,0.28414,0.0003,10.75708]
[1776702487735,35.13,75352.99,2.1,0.28414,0.0003,10.75708]
[1776702487759,35.13,75352.99,2.1,0.28414,0.0003,10.75708]
[1776702487776,35.13,75359.41,2.1,0.28608,0.00031,10.79302]
[1776702488415,35.13,75359.41,2.1,0.28608,0.00031,10.79302]
[1776702488543,35.13,75359.41,2.1,0.28608,0.00031,10.79302]
[1776702488693,35.13,75376.92,2.1,0.29144,0.00031,10.89028]
[1776702489964,35.13,75382.29,2.1,0.2931,0.00031,10.91978]
[1776702490069,35.13,75382.29,2.1,0.2931,0.00031,10.91978]
[1776702490099,35.13,75382.29,2.1,0.2931,0.00031,10.91978]
[1776702490128,35.13,75382.29,2.1,0.2931,0.00031,10.91978]
[1776702490164,35.13,75382.29,2.1,0.2931,0.00031,10.91978]
[1776702491076,35.13,75382.53,2.1,0.29317,0.00031,10.92109]
[1776702491327,35.12,75388.35,2.1,0.29497,0.00031,10.95278]
[1776702492529,35.12,75388.35,2.1,0.29497,0.00031,10.95278]
[1776702492577,35.12,75391.03,2.1,0.29579,0.00031,10.96726]
[1776702493968,35.12,75391.03,2.1,0.29579,0.00031,10.96726]
[1776702495004,35.12,75385.46,2.1,0.29406,0.00031,10.9368]
[1776702496883,35.12,75384.34,2.1,0.29371,0.00031,10.93057]
[1776702496892,35.12,75384.34,2.1,0.29371,0.00031,10.93057]
[1776702496917,35.12,75384.05,2.1,0.29361,0.00031,10.9289]
[1776702498539,35.12,75384.26,2.1,0.29367,0.00031,10.92997]
[1776702498624,35.12,75384.26,2.1,0.29367,0.00031,10.92997]
[1776702498678,35.12,75383.99,2.1,0.29358,0.00031,10.92842]
[1776702499284,35.12,75383.99,2.1,0.29358,0.00031,10.92842]
[1776702501243,35.12,75386.19,2.1,0.29426,0.00031,10.9403]
[1776702501754,35.12,75386.19,2.1,0.29426,0.00031,10.9403]
[1776702503384,35.11,75387.06,2.1,0.29451,0.00031,10.94476]
[1776702503592,35.11,75387.06,2.1,0.29451,0.00031,10.94476]
[1776702503600,35.11,75380.82,2.1,0.29257,0.00031,10.91049]
[1776702505437,35.11,75381.02,2.1,0.29263,0.00031,10.91142]
[1776702508524,35.11,75383.79,2.1,0.29347,0.00031,10.92641]
[1776702508531,35.11,75383.79,2.1,0.29347,0.00031,10.92641]
[1776702508612,35.11,75384.28,2.1,0.29362,0.00031,10.92901]
[1776702510878,35.11,75388.01,2.1,0.29476,0.00031,10.9492]
[1776702516377,35.1,75385.11,2.1,0.29374,0.00031,10.92535]
[1776702521469,35.1,75387.45,2.1,0.29444,0.00031,10.93783]
[1776702524191,35.1,75385.9,2.1,0.29395,0.00031,10.92915]
[1776702524220,35.1,75385.9,2.1,0.29395,0.00031,10.92915]
[1776702524339,35.1,75385.9,2.1,0.29395,0.00031,10.92915]
[1776702524360,35.1,75385.9,2.1,0.29395,0.00031,10.92915]
[1776702524951,35.1,75385.9,2.1,0.29395,0.00031,10.92915]
[1776702524674,35.1,75398.79,2.1,0.29795,0.00031,10.99905]
[1776702527153,35.1,75400.01,2.1,0.29833,0.00031,11.00561]
[1776702527591,35.1,75398.94,2.1,0.298,0.00031,10.99984]
[1776702530992,35.1,75396.96,2.1,0.29738,0.00031,10.98916]
[1776702531034,35.1,75394.81,2.1,0.29671,0.00031,10.97755]
[1776702535801,35.09,75398.69,2.1,0.29791,0.00031,10.99828]
[1776702538659,35.09,75394.88,2.1,0.29671,0.00031,10.97752]
[1776702540999,35.09,75394.27,2.1,0.29652,0.00031,10.97417]
[1776702541029,35.09,75394.27,2.1,0.29652,0.00031,10.97417]
[1776702541679,35.09,75394.1,2.1,0.29646,0.00031,10.97315]
[1776702542233,35.09,75394.1,2.1,0.29646,0.00031,10.97315]
[1776702542334,35.09,75394.1,2.1,0.29646,0.00031,10.97315]
[1776702543693,35.09,75389.15,2.1,0.29492,0.00031,10.94621]
[1776702548733,35.09,75387.43,2.1,0.29437,0.00031,10.93656]
[1776702552758,35.09,75380.12,2.1,0.29211,0.00031,10.89642]
[1776702558801,35.08,75380.23,2.1,0.29213,0.00031,10.8968]
[1776702561035,35.08,75380.1,2.1,0.29208,0.00031,10.89605]
[1776702561048,35.08,75380.1,2.1,0.29208,0.00031,10.89605]
[1776702561061,35.08,75382.68,2.1,0.29288,0.00031,10.91019]
[1776702564232,35.08,75379.85,2.1,0.292,0.00031,10.89453]
[1776702564842,35.08,75379.85,2.1,0.292,0.00031,10.89451]
[1776702569878,35.08,75379.5,2.1,0.29187,0.00031,10.89225]
[1776702574913,35.07,75378.68,2.1,0.29149,0.00031,10.8797]
[1776702579948,35.07,75380.17,2.1,0.29193,0.00031,10.88755]
[1776702584982,35.07,75381.99,2.1,0.29247,0.00031,10.89717]
[1776702590025,35.06,75380.65,2.1,0.29203,0.00031,10.88941]
[1776702593046,35.06,75370.3,2.1,0.28883,0.00031,10.83187]
[1776702593714,35.06,75370.3,2.1,0.28883,0.00031,10.83187]
[1776702594049,35.06,75370.3,2.1,0.28883,0.00031,10.83179]
[1776702594339,35.06,75370.3,2.1,0.28883,0.00031,10.83179]
[1776702595769,35.06,75370.15,2.1,0.28878,0.00031,10.83092]
[1776702596063,35.06,75370.43,2.1,0.28887,0.00031,10.83246]
[1776702598200,35.06,75369.18,2.1,0.28848,0.00031,10.82546]
[1776702599827,35.06,75369.17,2.1,0.28848,0.00031,10.82539]
[1776702600089,35.06,75369.34,2.1,0.28853,0.00031,10.82631]
[1776702602038,35.06,75369.14,2.1,0.28846,0.00031,10.82516]
[1776702602154,35.06,75369.13,2.1,0.28846,0.00031,10.82508]
[1776702602223,35.06,75369.13,2.1,0.28846,0.00031,10.82508]
[1776702602308,35.06,75369.13,2.1,0.28846,0.00031,10.82508]
[1776702602433,35.06,75369.13,2.1,0.28846,0.00031,10.82508]
[1776702602988,35.06,75369.13,2.1,0.28846,0.00031,10.82508]
[1776702603059,35.06,75369.13,2.1,0.28846,0.00031,10.82508]
[1776702603117,35.06,75373.91,2.1,0.28993,0.00031,10.85166]
[1776702603140,35.06,75373.91,2.1,0.28993,0.00031,10.85166]
[1776702603192,35.06,75373.91,2.1,0.28993,0.00031,10.85166]
[1776702603367,35.06,75373.91,2.1,0.28993,0.00031,10.85166]
[1776702604128,35.06,75391.31,2.1,0.29531,0.00031,10.94729]
[1776702605129,35.06,75403.27,2.1,0.29903,0.00031,11.01187]
[1776702606026,35.06,75403.27,2.1,0.29903,0.00031,11.01187]
[1776702606097,35.06,75404.71,2.1,0.29948,0.00031,11.0196]
[1776702606354,35.06,75404.71,2.1,0.29948,0.00031,11.0196]
[1776702606362,35.06,75404.71,2.1,0.29948,0.00031,11.0196]
[1776702607191,35.05,75403.56,2.1,0.29912,0.00031,11.01336]
[1776702607944,35.05,75403.56,2.1,0.29912,0.00031,11.01336]
[1776702608074,35.05,75405.42,2.1,0.29969,0.00031,11.02319]
[1776702614954,35.05,75407.78,2.1,0.30041,0.00031,11.03557]
[1776702615987,35.05,75407.15,2.1,0.3002,0.00031,11.03194]
[1776702616089,35.05,75406.97,2.1,0.30013,0.00031,11.0308]
[1776702616421,35.05,75401.86,2.1,0.29854,0.00031,11.0034]
[1776702622053,35.05,75399.54,2.1,0.29781,0.00031,10.99092]
[1776702621345,35.05,75395.3,2.1,0.29649,0.00031,10.96801]
[1776702623350,35.05,75395.31,2.1,0.2965,0.00031,10.96809]
[1776702623425,35.05,75395.31,2.1,0.2965,0.00031,10.96809]
[1776702623430,35.05,75395.33,2.1,0.2965,0.00031,10.9682]
[1776702624245,35.05,75395.33,2.1,0.2965,0.00031,10.9682]
[1776702624460,35.05,75395.33,2.1,0.2965,0.00031,10.9682]
[1776702624587,35.05,75396.17,2.1,0.29677,0.00031,10.97277]
[1776702627625,35.05,75404.03,2.1,0.29922,0.00031,11.01514]
[1776702631477,35.05,75400.92,2.1,0.29814,0.00031,10.99071]
[1776702636015,35.05,75400.32,2.1,0.29795,0.00031,10.98744]
[1776702638592,35.04,75403.93,2.1,0.29907,0.00031,11.00681]
[1776702639932,35.04,75404.24,2.1,0.29917,0.00031,11.00842]
[1776702640127,35.04,75404.24,2.1,0.29917,0.00031,11.00842]
[1776702640162,35.04,75404.24,2.1,0.29917,0.00031,11.00842]
[1776702640072,35.04,75397.23,2.1,0.29698,0.00031,10.97062]
[1776702640642,35.04,75397.23,2.1,0.29698,0.00031,10.97062]
[1776702640666,35.04,75397.23,2.1,0.29698,0.00031,10.97062]
[1776702640842,35.04,75397.23,2.1,0.29698,0.00031,10.97062]
[1776702640861,35.04,75397.23,2.1,0.29698,0.00031,10.97062]
[1776702640893,35.04,75377.69,2.1,0.29091,0.00031,10.86349]
[1776702641715,35.04,75378.74,2.1,0.29123,0.00031,10.86926]
[1776702642689,35.04,75378.74,2.1,0.29123,0.00031,10.86926]
[1776702642740,35.04,75378.74,2.1,0.29123,0.00031,10.86926]
[1776702642841,35.04,75378.58,2.1,0.29118,0.00031,10.86835]
[1776702643801,35.04,75371.68,2.1,0.28905,0.00031,10.83004]
[1776702645695,35.04,75367.96,2.1,0.28791,0.00031,10.80931]
[1776702648476,35.04,75367.45,2.1,0.28775,0.00031,10.80646]
[1776702651870,35.04,75367.68,2.1,0.28783,0.00031,10.80784]
[1776702651917,35.04,75367.79,2.1,0.28786,0.00031,10.80849]
[1776702652355,35.04,75367.79,2.1,0.28786,0.00031,10.80849]
[1776702652435,35.04,75367.79,2.1,0.28786,0.00031,10.80849]
[1776702652575,35.04,75367.79,2.1,0.28786,0.00031,10.80849]
[1776702652780,35.04,75367.79,2.1,0.28786,0.00031,10.80849]
[1776702652905,35.04,75367.79,2.1,0.28786,0.00031,10.80849]
[1776702653007,35.04,75355.42,2.1,0.28407,0.00031,10.73876]
[1776702655787,35.04,75353.39,2.1,0.28344,0.00031,10.72718]
[1776702656752,35.04,75353.33,2.1,0.28342,0.00031,10.72674]
[1776702657001,35.04,75353.33,2.1,0.28342,0.00031,10.72674]
[1776702657650,35.04,75354.75,2.1,0.28385,0.00031,10.73474]
[1776702659262,35.04,75357.2,2.1,0.2846,0.00031,10.74858]
[1776702660431,35.04,75357.5,2.1,0.28468,0.00031,10.75014]
[1776702660898,35.04,75353.15,2.1,0.28335,0.00031,10.72542]
[1776702663502,35.04,75353.44,2.1,0.28343,0.00031,10.72697]
[1776702664135,35.03,75352.82,2.1,0.28324,0.0003,10.7234]
[1776702664552,35.03,75352.82,2.1,0.28324,0.0003,10.7234]
[1776702664696,35.03,75352.82,2.1,0.28324,0.0003,10.7234]
[1776702664831,35.03,75350.19,2.1,0.28243,0.0003,10.70839]
[1776702666444,35.03,75350.19,2.1,0.28243,0.0003,10.70836]
[1776702666689,35.03,75350.19,2.1,0.28243,0.0003,10.70836]
[1776702666739,35.03,75350.19,2.1,0.28243,0.0003,10.70836]
[1776702666840,35.03,75339.72,2.1,0.27925,0.0003,10.64833]
[1776702668588,35.03,75336.78,2.1,0.27836,0.0003,10.63134]
[1776702668853,35.03,75336.78,2.1,0.27836,0.0003,10.63134]
[1776702668984,35.03,75338.02,2.1,0.27873,0.0003,10.63848]
[1776702671764,35.03,75342.25,2.1,0.28001,0.0003,10.66272]
[1776702672803,35.03,75342.25,2.1,0.28001,0.0003,10.66272]
[1776702673176,35.03,75342.25,2.1,0.28001,0.0003,10.66272]
[1776702673202,35.03,75345.38,2.1,0.28095,0.0003,10.68062]
[1776702674080,35.03,75334.41,2.1,0.27762,0.0003,10.61735]
[1776702675257,35.03,75334.41,2.1,0.27762,0.0003,10.61735]
[1776702675725,35.03,75334.41,2.1,0.27762,0.0003,10.61735]
[1776702675821,35.03,75334.41,2.1,0.27762,0.0003,10.61735]
[1776702676200,35.03,75336.8,2.1,0.27834,0.0003,10.63112]
[1776702676263,35.03,75336.8,2.1,0.27834,0.0003,10.63112]
[1776702676433,35.03,75336.8,2.1,0.27834,0.0003,10.63112]
[1776702676684,35.03,75337.4,2.1,0.27853,0.0003,10.63459]
[1776702677691,35.03,75359.69,2.1,0.28531,0.00031,10.76185]
[1776702678825,35.03,75359.69,2.1,0.28531,0.00031,10.76185]
[1776702678880,35.03,75359.69,2.1,0.28531,0.00031,10.76185]
[1776702678921,35.03,75358.9,2.1,0.28507,0.00031,10.75729]
[1776702679330,35.03,75358.9,2.1,0.28507,0.00031,10.75729]
[1776702679447,35.03,75358.9,2.1,0.28507,0.00031,10.75729]
[1776702680942,35.03,75358.9,2.1,0.28506,0.00031,10.75724]
[1776702682989,35.03,75364.32,2.1,0.28672,0.00031,10.78764]
[1776702683580,35.03,75366.15,2.1,0.28728,0.00031,10.79789]
[1776702685125,35.03,75366.85,2.1,0.28749,0.00031,10.80173]
[1776702685173,35.03,75368.6,2.1,0.28802,0.00031,10.8115]
[1776702687119,35.03,75368.6,2.1,0.28802,0.00031,10.81141]
[1776702691768,35.02,75367.08,2.1,0.28754,0.00031,10.80261]
[1776702692062,35.02,75367.08,2.1,0.28754,0.00031,10.80261]
[1776702692115,35.02,75367.08,2.1,0.28754,0.00031,10.80261]
[1776702692118,35.02,75369.17,2.1,0.28807,0.00031,10.80656]
[1776702692955,35.02,75369.17,2.1,0.28807,0.00031,10.80656]
[1776702693196,35.02,75369.17,2.1,0.28807,0.00031,10.80656]
[1776702693209,35.02,75380.26,2.1,0.29149,0.00031,10.86815]
[1776702694469,35.02,75380.26,2.1,0.29148,0.00031,10.86807]
[1776702695195,35.02,75384.59,2.1,0.29282,0.00031,10.89183]
[1776702695982,35.02,75384.59,2.1,0.29282,0.00031,10.89183]
[1776702696049,35.02,75384.59,2.1,0.29282,0.00031,10.89183]
[1776702696078,35.02,75385.45,2.1,0.29308,0.00031,10.89645]
[1776702696824,35.02,75385.45,2.1,0.29308,0.00031,10.89645]
[1776702698540,35.02,75387.41,2.1,0.29368,0.00031,10.90711]
[1776702698592,35.02,75387.41,2.1,0.29368,0.00031,10.90711]
[1776702698614,35.02,75387.41,2.1,0.29368,0.00031,10.90711]
[1776702698642,35.02,75387.41,2.1,0.29368,0.00031,10.90711]
[1776702698693,35.02,75387.41,2.1,0.29368,0.00031,10.90711]
[1776702698762,35.02,75387.41,2.1,0.29368,0.00031,10.90711]
[1776702698819,35.02,75387.41,2.1,0.29368,0.00031,10.90711]
[1776702698842,35.02,75387.41,2.1,0.29368,0.00031,10.90711]
[1776702698943,35.02,75388.82,2.1,0.29412,0.00031,10.91477]
[1776702701291,35.02,75392.1,2.1,0.29513,0.00031,10.93261]
[1776702701977,35.02,75395.73,2.1,0.29626,0.00031,10.95228]
[1776702707911,35.01,75397.15,2.1,0.29669,0.00031,10.95978]
[1776702708918,35.01,75392.56,2.1,0.29526,0.00031,10.93484]
[1776702710529,35.01,75392.04,2.1,0.2951,0.00031,10.93199]
[1776702710728,35.01,75392.04,2.1,0.2951,0.00031,10.93199]
[1776702710798,35.01,75392.04,2.1,0.2951,0.00031,10.93199]
[1776702710882,35.01,75392.04,2.1,0.2951,0.00031,10.93199]
[1776702710992,35.01,75392.04,2.1,0.2951,0.00031,10.93199]
[1776702711138,35.01,75402.04,2.1,0.29821,0.00031,10.9862]
[1776702712049,35.01,75411.6,2.1,0.30121,0.00031,11.03743]
[1776702712945,35.01,75411.33,2.1,0.30112,0.00031,11.03597]
[1776702717980,35.01,75413.11,2.1,0.30167,0.00031,11.04527]
[1776702721521,35.01,75412.09,2.1,0.30134,0.00031,11.0397]
[1776702721789,35.01,75412.09,2.1,0.30134,0.00031,11.0397]
[1776702722204,35.01,75412.09,2.1,0.30134,0.00031,11.0397]
[1776702722212,35.01,75399.18,2.1,0.2973,0.00031,10.97034]
[1776702722371,35.01,75399.18,2.1,0.2973,0.00031,10.97034]
[1776702722547,35.01,75399.18,2.1,0.2973,0.00031,10.97034]
[1776702722670,35.01,75399.18,2.1,0.2973,0.00031,10.97034]
[1776702723037,35.01,75384.58,2.1,0.29274,0.00031,10.89051]
[1776702723609,35.01,75384.58,2.1,0.29274,0.00031,10.89051]
[1776702723780,35.01,75384.58,2.1,0.29274,0.00031,10.89051]
[1776702724026,35.01,75384.82,2.1,0.29281,0.00031,10.89179]
[1776702724995,35.01,75384.82,2.1,0.29281,0.00031,10.89179]
[1776702725096,35.01,75390.25,2.1,0.2945,0.00031,10.92152]
[1776702726822,35.01,75389.58,2.1,0.29429,0.00031,10.91778]
[1776702727280,35.0,75391.22,2.1,0.29479,0.00031,10.92667]
[1776702727486,35.0,75391.22,2.1,0.29479,0.00031,10.92667]
[1776702727684,35.0,75391.22,2.1,0.29479,0.00031,10.92667]
[1776702727734,35.0,75391.22,2.1,0.29479,0.00031,10.92667]
[1776702728071,35.0,75384.66,2.1,0.29275,0.00031,10.8906]
[1776702731074,35.0,75389.25,2.1,0.29416,0.00031,10.91561]
[1776702731431,35.0,75389.25,2.1,0.29416,0.00031,10.91561]
[1776702731745,35.0,75389.25,2.1,0.29416,0.00031,10.91561]
[1776702732188,35.0,75394.26,2.1,0.29572,0.00031,10.94296]
[1776702732932,35.0,75394.26,2.1,0.29572,0.00031,10.94296]
[1776702733102,35.0,75395.6,2.1,0.29613,0.00031,10.95009]
[1776702733295,35.0,75395.6,2.1,0.29613,0.00031,10.95009]
[1776702735106,35.0,75401.31,2.1,0.29791,0.00031,10.98098]
[1776702737334,35.0,75400.4,2.1,0.29762,0.00031,10.97591]
[1776702737521,35.0,75400.4,2.1,0.29762,0.00031,10.97591]
[1776702737557,35.0,75400.4,2.1,0.29762,0.00031,10.97591]
[1776702737659,35.0,75400.4,2.1,0.29762,0.00031,10.97591]
[1776702737838,35.0,75400.4,2.1,0.29762,0.00031,10.97591]
[1776702737878,35.0,75400.4,2.1,0.29762,0.00031,10.97591]
[1776702738131,35.0,75404.87,2.1,0.29901,0.00031,10.99999]
[1776702738293,35.0,75404.87,2.1,0.29901,0.00031,10.99999]
[1776702738430,35.0,75404.87,2.1,0.29901,0.00031,10.99999]
[1776702739134,35.0,75415.62,2.1,0.30239,0.00031,11.05741]
[1776702739791,35.0,75415.62,2.1,0.30239,0.00031,11.05741]
[1776702740142,34.99,75419.39,2.1,0.30356,0.00032,11.07715]
[1776702741578,34.99,75419.33,2.1,0.30353,0.00032,11.0766]
[1776702741591,34.99,75419.33,2.1,0.30353,0.00032,11.0766]
[1776702741771,34.99,75419.33,2.1,0.30353,0.00032,11.0766]
[1776702742229,34.99,75419.33,2.1,0.30353,0.00032,11.0766]
[1776702742239,34.99,75419.33,2.1,0.30353,0.00032,11.0766]
[1776702742258,34.99,75416.43,2.1,0.30261,0.00031,11.06124]
[1776702742377,34.99,75416.43,2.1,0.30261,0.00031,11.06124]
[1776702742946,34.99,75416.43,2.1,0.30261,0.00031,11.06124]
[1776702742957,34.99,75416.43,2.1,0.30261,0.00031,11.06124]
[1776702743164,34.99,75416.43,2.1,0.30261,0.00031,11.06116]
[1776702743854,34.99,75416.43,2.1,0.30261,0.00031,11.06116]
[1776702744171,34.99,75417.37,2.1,0.3029,0.00031,11.06613]
[1776702747996,34.99,75416.37,2.1,0.30258,0.00031,11.06077]
[1776702748198,34.99,75414.49,2.1,0.30199,0.00031,11.05076]
[1776702748511,34.99,75414.49,2.1,0.30199,0.00031,11.05076]
[1776702751454,34.99,75413.66,2.1,0.30163,0.00031,11.0387]
[1776702753952,34.99,75411.26,2.1,0.30087,0.00031,11.02582]
[1776702754242,34.99,75408.48,2.1,0.29999,0.00031,11.0109]
[1776702755477,34.99,75407.91,2.1,0.29981,0.00031,11.00779]
[1776702755780,34.99,75407.91,2.1,0.29981,0.00031,11.00779]
[1776702763416,34.98,75412.55,2.1,0.30124,0.00031,11.03216]
[1776702763459,34.98,75412.55,2.1,0.30124,0.00031,11.03216]
[1776702763547,34.98,75412.55,2.1,0.30124,0.00031,11.03216]
[1776702769350,34.98,75412.64,2.1,0.30124,0.00031,11.03218]
[1776702771976,34.98,75411.54,2.1,0.30089,0.00031,11.0262]
[1776702772160,34.98,75411.54,2.1,0.30089,0.00031,11.0262]
[1776702772282,34.98,75411.54,2.1,0.30089,0.00031,11.0262]
[1776702774218,34.98,75413.86,2.1,0.30162,0.00031,11.03852]
[1776702774385,34.98,75415.67,2.1,0.30218,0.00031,11.04815]
[1776702779420,34.97,75416.91,2.1,0.30257,0.00032,11.05468]
[1776702779900,34.97,75416.91,2.1,0.30257,0.00032,11.05468]
[1776702781433,34.97,75412.03,2.1,0.30104,0.00031,11.02869]
[1776702782773,34.97,75412.03,2.1,0.30104,0.00031,11.02869]
[1776702782979,34.97,75412.03,2.1,0.30104,0.00031,11.02869]
[1776702783566,34.97,75410.65,2.1,0.3006,0.00031,11.02133]
[1776702783699,34.97,75410.65,2.1,0.3006,0.00031,11.02133]
[1776702783715,34.97,75410.65,2.1,0.3006,0.00031,11.02133]
[1776702783815,34.97,75410.65,2.1,0.3006,0.00031,11.02133]
[1776702783860,34.97,75410.65,2.1,0.3006,0.00031,11.02133]
[1776702783947,34.97,75410.65,2.1,0.3006,0.00031,11.02133]
[1776702784231,34.97,75410.65,2.1,0.3006,0.00031,11.02133]
[1776702784287,34.97,75418.05,2.1,0.30293,0.00032,11.0607]
[1776702785877,34.97,75418.14,2.1,0.30296,0.00032,11.06118]
[1776702785884,34.97,75418.14,2.1,0.30296,0.00032,11.06118]
[1776702785915,34.97,75418.14,2.1,0.30296,0.00032,11.06118]
[1776702785959,34.97,75426.99,2.1,0.30575,0.00032,11.10778]
[1776702788363,34.97,75425.1,2.1,0.30515,0.00032,11.09785]
[1776702788448,34.97,75425.1,2.1,0.30515,0.00032,11.09785]
[1776702788973,34.97,75424.23,2.1,0.30488,0.00032,11.09326]
[1776702790081,34.97,75424.23,2.1,0.30488,0.00032,11.09326]
[1776702790407,34.97,75424.23,2.1,0.30488,0.00032,11.09326]
[1776702790514,34.97,75427.31,2.1,0.30585,0.00032,11.1094]
[1776702790752,34.97,75427.31,2.1,0.30585,0.00032,11.1094]
[1776702790931,34.97,75427.31,2.1,0.30585,0.00032,11.1094]
[1776702790996,34.97,75429.03,2.1,0.30639,0.00032,11.11838]
[1776702791750,34.97,75438.12,2.1,0.30928,0.00032,11.16564]
[1776702792744,34.97,75438.12,2.1,0.30928,0.00032,11.16564]
[1776702792760,34.97,75438.12,2.1,0.30928,0.00032,11.16564]
[1776702793083,34.97,75441.09,2.1,0.31023,0.00032,11.18093]
[1776702793657,34.97,75436.36,2.1,0.30872,0.00032,11.15652]
[1776702796502,34.97,75435.96,2.1,0.30859,0.00032,11.15442]
[1776702796593,34.97,75436.16,2.1,0.30865,0.00032,11.15532]
[1776702797555,34.97,75436.16,2.1,0.30865,0.00032,11.15532]
[1776702798521,34.97,75433.87,2.1,0.30791,0.00032,11.1433]
[1776702798622,34.97,75429.09,2.1,0.30639,0.00032,11.11839]
[1776702801447,34.95,75428.4,2.1,0.30608,0.00032,11.11331]
[1776702807041,34.91,75428.12,2.1,0.30579,0.00032,11.10861]
[1776702809575,34.89,75429.13,2.1,0.30598,0.00032,11.11174]
[1776702809726,34.89,75429.13,2.1,0.30598,0.00032,11.11174]
[1776702809946,34.89,75421.62,2.1,0.30359,0.00032,11.07201]
[1776702810628,34.89,75421.62,2.1,0.30359,0.00032,11.07201]
[1776702810671,34.89,75421.62,2.1,0.30359,0.00032,11.07201]
[1776702810776,34.89,75421.62,2.1,0.30359,0.00032,11.07201]
[1776702810877,34.89,75413.3,2.1,0.30096,0.00032,11.02761]
[1776702812674,34.89,75413.3,2.1,0.30086,0.00032,11.01999]
[1776702812728,34.89,75413.3,2.1,0.30086,0.00032,11.01999]
[1776702812926,34.88,75414.31,2.1,0.30117,0.00032,11.02529]
[1776702813840,34.88,75414.31,2.1,0.30117,0.00032,11.02529]
[1776702813940,34.88,75412.8,2.1,0.30069,0.00032,11.01721]
[1776702817295,34.88,75412.99,2.1,0.30075,0.00032,11.01813]
[1776702817337,34.88,75412.99,2.1,0.30075,0.00032,11.01813]
[1776702817424,34.88,75413.28,2.1,0.30083,0.00032,11.01959]
[1776702818038,34.88,75413.28,2.1,0.30083,0.00032,11.01959]
[1776702818191,34.88,75413.28,2.1,0.30083,0.00032,11.01959]
[1776702818294,34.88,75413.28,2.1,0.30083,0.00032,11.01959]
[1776702818351,34.88,75423.12,2.1,0.30394,0.00032,11.07199]
[1776702818735,34.88,75423.12,2.1,0.30394,0.00032,11.07199]
[1776702819046,34.88,75436.47,2.1,0.30818,0.00032,11.14201]
[1776702820131,34.88,75436.47,2.1,0.30818,0.00032,11.14201]
[1776702820322,34.88,75440.31,2.1,0.3094,0.00032,11.16184]
[1776702822803,34.88,75440.49,2.1,0.30945,0.00032,11.16256]
[1776702822829,34.88,75440.49,2.1,0.30945,0.00032,11.16256]
[1776702822930,34.88,75436.25,2.1,0.30809,0.00032,11.14055]
[1776702826748,34.87,75435.53,2.1,0.30784,0.00032,11.13639]
[1776702826838,34.87,75435.53,2.1,0.30784,0.00032,11.13639]
[1776702826856,34.87,75441.5,2.1,0.30974,0.00032,11.16728]
[1776702829530,34.87,75444.7,2.1,0.31075,0.00032,11.18366]
[1776702829622,34.87,75444.7,2.1,0.31075,0.00032,11.18366]
[1776702830890,34.87,75444.7,2.1,0.31075,0.00032,11.18366]
[1776702830934,34.87,75444.7,2.1,0.31075,0.00032,11.18366]
[1776702830991,34.87,75431.17,2.1,0.30641,0.00032,11.11296]
[1776702832698,34.86,75431.17,2.1,0.3064,0.00032,11.11287]
[1776702834160,34.86,75426.42,2.1,0.30489,0.00032,11.08781]
[1776702836060,34.86,75426.42,2.1,0.30488,0.00032,11.08766]
[1776702836261,34.86,75426.42,2.1,0.30488,0.00032,11.08766]
[1776702836352,34.86,75425.77,2.1,0.30467,0.00032,11.08416]
[1776702836962,34.86,75425.77,2.1,0.30467,0.00032,11.08416]
[1776702837012,34.86,75425.77,2.1,0.30467,0.00032,11.08416]
[1776702837316,34.86,75416.62,2.1,0.30177,0.00032,11.03545]
[1776702837939,34.86,75416.62,2.1,0.30177,0.00032,11.03545]
[1776702839014,34.86,75416.17,2.1,0.30162,0.00032,11.03305]
[1776702839337,34.86,75416.94,2.1,0.30186,0.00032,11.037]
[1776702839634,34.86,75416.94,2.1,0.30186,0.00032,11.037]
[1776702840946,34.86,75417.11,2.1,0.30191,0.00032,11.0379]
[1776702840995,34.86,75413.7,2.1,0.30082,0.00032,11.01951]
[1776702841574,34.86,75413.7,2.1,0.30082,0.00032,11.01951]
[1776702842381,34.85,75413.93,2.1,0.30089,0.00032,11.02068]
[1776702848232,34.85,75410.68,2.1,0.29985,0.00032,11.00297]
[1776702849242,34.85,75410.15,2.1,0.29968,0.00032,11.00002]
[1776702849328,34.85,75410.15,2.1,0.29968,0.00032,11.00002]
[1776702849371,34.85,75409.05,2.1,0.29933,0.00031,10.99405]
[1776702849562,34.85,75409.05,2.1,0.29933,0.00031,10.99405]
[1776702850011,34.85,75409.05,2.1,0.29933,0.00031,10.99405]
[1776702850171,34.85,75409.05,2.1,0.29933,0.00031,10.99405]
[1776702850269,34.85,75401.12,2.1,0.29683,0.00031,10.95099]
[1776702851162,34.85,75401.12,2.1,0.29683,0.00031,10.95099]
[1776702851281,34.85,75408.58,2.1,0.29917,0.00031,10.99136]
[1776702854553,34.85,75410.24,2.1,0.29968,0.00032,11.00007]
[1776702855340,34.85,75401.14,2.1,0.29682,0.00031,10.95074]
[1776702856577,34.84,75400.6,2.1,0.29664,0.00031,10.94774]
[1776702859077,34.84,75410.62,2.1,0.29979,0.00032,11.00191]
[1776702859688,34.84,75410.62,2.1,0.29979,0.00032,11.00191]
[1776702860495,34.84,75410.62,2.1,0.29979,0.00032,11.00191]
[1776702860024,34.84,75403.93,2.1,0.29768,0.00031,10.96571]
[1776702860711,34.84,75403.93,2.1,0.29768,0.00031,10.96571]
[1776702861013,34.84,75403.93,2.1,0.29768,0.00031,10.96571]
[1776702862036,34.84,75403.93,2.1,0.29768,0.00031,10.96571]
[1776702864037,34.84,75403.67,2.1,0.2976,0.00031,10.96428]
[1776702864152,34.84,75405.35,2.1,0.29813,0.00031,10.97339]
[1776702864830,34.84,75405.35,2.1,0.29813,0.00031,10.97339]
[1776702864979,34.84,75405.35,2.1,0.29813,0.00031,10.97339]
[1776702865313,34.84,75405.35,2.1,0.29813,0.00031,10.97339]
[1776702865415,34.84,75417.63,2.1,0.302,0.00032,11.03942]
[1776702865634,34.84,75417.63,2.1,0.302,0.00032,11.03942]
[1776702867464,34.84,75425.65,2.1,0.30454,0.00032,11.08196]
[1776702869369,34.84,75423.89,2.1,0.30397,0.00032,11.07261]
[1776702869466,34.84,75421.76,2.1,0.3033,0.00032,11.06127]
[1776702871528,34.84,75422.07,2.1,0.30329,0.00032,11.05526]
[1776702871539,34.84,75422.07,2.1,0.30329,0.00032,11.05526]
[1776702871544,34.84,75422.07,2.1,0.30329,0.00032,11.05526]
[1776702871555,34.84,75422.07,2.1,0.30329,0.00032,11.05526]
[1776702871709,34.84,75422.07,2.1,0.30329,0.00032,11.05526]
[1776702872093,34.84,75422.31,2.1,0.30336,0.00032,11.05644]
[1776702873216,34.84,75422.31,2.1,0.30336,0.00032,11.05644]
[1776702873259,34.84,75422.31,2.1,0.30336,0.00032,11.05644]
[1776702873272,34.84,75422.31,2.1,0.30336,0.00032,11.05644]
[1776702873359,34.84,75414.74,2.1,0.30096,0.00032,11.01598]
[1776702873780,34.84,75414.74,2.1,0.30096,0.00032,11.01598]
[1776702873840,34.84,75414.74,2.1,0.30096,0.00032,11.01598]
[1776702874108,34.84,75414.74,2.1,0.30096,0.00032,11.01593]
[1776702876508,34.84,75408.19,2.1,0.29889,0.00031,10.98065]
[1776702882163,34.84,75409.32,2.1,0.29924,0.00032,10.98658]
[1776702885256,34.84,75408.78,2.1,0.29906,0.00032,10.98362]
[1776702885493,34.84,75404.82,2.1,0.29782,0.00031,10.96219]
[1776702885564,34.84,75404.82,2.1,0.29782,0.00031,10.96219]
[1776702885612,34.84,75404.82,2.1,0.29782,0.00031,10.96219]
[1776702885859,34.84,75404.82,2.1,0.29782,0.00031,10.96219]
[1776702886049,34.84,75404.82,2.1,0.29782,0.00031,10.96219]
[1776702886407,34.83,75394.4,2.1,0.29454,0.00031,10.90523]
[1776702887392,34.83,75394.4,2.1,0.29454,0.00031,10.90523]
[1776702887707,34.83,75392.44,2.1,0.29393,0.00031,10.89446]
[1776702888207,34.83,75392.44,2.1,0.29393,0.00031,10.89445]
[1776702889692,34.83,75392.69,2.1,0.29401,0.00031,10.89583]
[1776702890599,34.83,75392.85,2.1,0.29406,0.00031,10.89671]
[1776702891228,34.83,75399.99,2.1,0.2963,0.00031,10.93582]
[1776702892235,34.83,75405.52,2.1,0.29803,0.00031,10.9659]
[1776702893685,34.83,75406.49,2.1,0.29834,0.00031,10.97114]
[1776702893724,34.83,75406.49,2.1,0.29834,0.00031,10.97114]
[1776702894249,34.83,75405.94,2.1,0.29816,0.00031,10.96814]
[1776702899307,34.83,75405.69,2.1,0.29808,0.00031,10.9667]
[1776702899392,34.83,75405.69,2.1,0.29808,0.00031,10.9667]
[1776702899802,34.83,75402.87,2.1,0.29719,0.00031,10.95139]
[1776702899817,34.83,75402.87,2.1,0.29719,0.00031,10.95139]
[1776702900305,34.83,75402.87,2.1,0.29719,0.00031,10.95139]
[1776702900417,34.83,75394.78,2.1,0.29465,0.00031,10.90718]
[1776702900623,34.83,75394.78,2.1,0.29465,0.00031,10.90718]
[1776702900768,34.83,75394.78,2.1,0.29465,0.00031,10.90718]
[1776702900939,34.83,75394.78,2.1,0.29465,0.00031,10.90718]
[1776702901233,34.83,75394.78,2.1,0.29465,0.00031,10.90718]
[1776702901302,34.83,75379.83,2.1,0.28999,0.00031,10.82436]
[1776702902484,34.83,75379.83,2.1,0.28999,0.00031,10.82436]
[1776702902532,34.83,75374.57,2.1,0.28836,0.00031,10.79491]
[1776702903229,34.83,75374.57,2.1,0.28836,0.00031,10.79491]
[1776702903239,34.83,75374.57,2.1,0.28836,0.00031,10.79491]
[1776702903477,34.83,75371.25,2.1,0.28733,0.00031,10.77625]
[1776702903760,34.83,75371.25,2.1,0.28733,0.00031,10.77625]
[1776702904319,34.83,75371.25,2.1,0.28733,0.00031,10.77623]
[1776702907284,34.83,75371.62,2.1,0.28744,0.00031,10.77831]
[1776702907367,34.83,75371.62,2.1,0.28744,0.00031,10.77831]
[1776702907536,34.83,75371.62,2.1,0.28744,0.00031,10.77831]
[1776702908049,34.83,75368.35,2.1,0.28643,0.00031,10.75985]
[1776702908498,34.83,75364.29,2.1,0.28517,0.00031,10.7368]
[1776702910797,34.83,75363.87,2.1,0.28504,0.00031,10.73437]
[1776702916578,34.83,75363.77,2.1,0.285,0.00031,10.73366]
[1776702917642,34.83,75363.9,2.1,0.28504,0.00031,10.73434]
[1776702918014,34.83,75363.9,2.1,0.28504,0.00031,10.73434]
[1776702918232,34.83,75363.9,2.1,0.28504,0.00031,10.73434]
[1776702918486,34.83,75363.9,2.1,0.28504,0.00031,10.73434]
[1776702918545,34.83,75363.9,2.1,0.28504,0.00031,10.73434]
[1776702918552,34.83,75350.15,2.1,0.28081,0.00031,10.6557]
[1776702918853,34.83,75350.15,2.1,0.28081,0.00031,10.6557]
[1776702919508,34.83,75342.13,2.1,0.27836,0.0003,10.60922]
[1776702920146,34.83,75342.13,2.1,0.27836,0.0003,10.60922]
[1776702920502,34.83,75340.15,2.1,0.27775,0.0003,10.59767]
[1776702920602,34.83,75340.15,2.1,0.27775,0.0003,10.59767]
[1776702920722,34.83,75340.15,2.1,0.27775,0.0003,10.59767]
[1776702922730,34.83,75340.33,2.1,0.2778,0.0003,10.59865]
[1776702923664,34.83,75341.1,2.1,0.27804,0.0003,10.60308]
[1776702924667,34.83,75341.25,2.1,0.27808,0.0003,10.60396]
[1776702925405,34.83,75341.25,2.1,0.27808,0.0003,10.60396]
[1776702926915,34.83,75341.97,2.1,0.27829,0.0003,10.60801]
[1776702928125,34.82,75345.53,2.1,0.27938,0.00031,10.62859]
[1776702928489,34.82,75345.53,2.1,0.27938,0.00031,10.62859]
[1776702932467,34.82,75344.53,2.1,0.27896,0.00031,10.61495]
[1776702932629,34.82,75332.35,2.1,0.27525,0.0003,10.54395]
[1776702932960,34.82,75332.35,2.1,0.27525,0.0003,10.54395]
[1776702933528,34.82,75332.35,2.1,0.27525,0.0003,10.54395]
[1776702933662,34.82,75329.34,2.1,0.27434,0.0003,10.52627]
[1776702934218,34.82,75329.34,2.1,0.27434,0.0003,10.52627]
[1776702934293,34.82,75329.34,2.1,0.27434,0.0003,10.52627]
[1776702935543,34.82,75338.09,2.1,0.277,0.0003,10.57754]
[1776702936650,34.82,75336.41,2.1,0.27649,0.0003,10.56775]
[1776702937249,34.82,75336.41,2.1,0.27649,0.0003,10.56775]
[1776702938789,34.82,75337.37,2.1,0.27678,0.0003,10.57338]
[1776702939406,34.82,75337.37,2.1,0.27678,0.0003,10.57338]
[1776702940577,34.83,75329.57,2.1,0.27441,0.0003,10.52775]
[1776702944213,34.83,75329.03,2.1,0.27426,0.0003,10.52473]
[1776702944339,34.83,75329.03,2.1,0.27426,0.0003,10.52473]
[1776702944422,34.83,75329.79,2.1,0.27449,0.0003,10.52925]
[1776702944821,34.83,75329.79,2.1,0.27449,0.0003,10.52925]
[1776702944956,34.83,75329.79,2.1,0.27449,0.0003,10.52925]
[1776702944964,34.83,75329.79,2.1,0.27449,0.0003,10.52925]
[1776702945132,34.83,75329.79,2.1,0.27449,0.0003,10.52925]
[1776702945529,34.83,75329.38,2.1,0.27437,0.0003,10.52691]
[1776702945644,34.83,75329.38,2.1,0.27437,0.0003,10.52691]
[1776702946464,34.83,75343.34,2.1,0.27861,0.00031,10.60842]
[1776702947342,34.83,75343.34,2.1,0.27861,0.00031,10.60842]
[1776702949113,34.83,75345.89,2.1,0.2794,0.00031,10.62325]
[1776702949214,34.83,75345.56,2.1,0.2793,0.00031,10.62137]
[1776702952436,34.83,75345.68,2.1,0.27934,0.00031,10.62212]
[1776702952538,34.83,75345.4,2.1,0.27925,0.00031,10.62054]
[1776702956481,34.83,75345.57,2.1,0.2793,0.00031,10.62148]
[1776702956653,34.83,75344.53,2.1,0.27899,0.00031,10.6155]
[1776702957209,34.83,75344.53,2.1,0.27899,0.00031,10.6155]
[1776702957246,34.83,75344.53,2.1,0.27899,0.00031,10.6155]
[1776702957397,34.83,75339.08,2.1,0.27732,0.0003,10.58382]
[1776702958432,34.83,75332.65,2.1,0.27537,0.0003,10.54628]
[1776702962557,34.83,75326.14,2.1,0.2734,0.0003,10.5081]
[1776702964822,34.83,75328.32,2.1,0.27407,0.0003,10.52112]
[1776702964856,34.83,75328.32,2.1,0.27407,0.0003,10.52112]
[1776702965684,34.83,75329.41,2.1,0.2744,0.0003,10.52748]
[1776702965769,34.83,75329.41,2.1,0.2744,0.0003,10.52748]
[1776702967285,34.83,75330.77,2.1,0.27481,0.0003,10.53547]
[1776702967344,34.83,75330.77,2.1,0.27481,0.0003,10.53547]
[1776702967709,34.83,75328.38,2.1,0.27408,0.0003,10.52128]
[1776702968640,34.83,75329.71,2.1,0.27448,0.0003,10.5291]
[1776702969373,34.83,75329.71,2.1,0.27448,0.0003,10.5291]
[1776702969599,34.83,75329.6,2.1,0.27445,0.0003,10.52852]
[1776702969649,34.83,75329.6,2.1,0.27445,0.0003,10.52852]
[1776702970695,34.83,75330.21,2.1,0.27464,0.0003,10.53211]
[1776702970754,34.83,75330.21,2.1,0.27464,0.0003,10.53211]
[1776702970855,34.83,75330.65,2.1,0.27477,0.0003,10.53472]
[1776702971840,34.83,75330.65,2.1,0.27477,0.0003,10.53472]
[1776702971942,34.83,75333.88,2.1,0.27577,0.0003,10.55389]
[1776702973438,34.83,75333.88,2.1,0.27577,0.0003,10.55389]
[1776702973529,34.84,75340.81,2.1,0.2779,0.0003,10.59478]
[1776702975609,34.84,75340.81,2.1,0.2779,0.0003,10.59478]
[1776702975673,34.84,75339.69,2.1,0.2776,0.0003,10.58903]
[1776702975783,34.84,75339.69,2.1,0.2776,0.0003,10.58903]
[1776702976000,34.84,75339.69,2.1,0.2776,0.0003,10.58903]
[1776702976504,34.84,75339.69,2.1,0.2776,0.0003,10.58903]
[1776702976606,34.87,75343.25,2.1,0.27881,0.0003,10.61194]
[1776702977146,34.87,75343.25,2.1,0.27881,0.0003,10.61194]
[1776702977194,34.87,75343.25,2.1,0.27881,0.0003,10.61194]
[1776702977347,34.88,75354.15,2.1,0.2822,0.00031,10.67587]
[1776702977746,34.88,75354.15,2.1,0.2822,0.00031,10.67587]
[1776702977802,34.88,75354.15,2.1,0.2822,0.00031,10.67587]
[1776702978480,34.89,75358.16,2.1,0.2835,0.00031,10.70007]
[1776702979523,34.9,75365.36,2.1,0.28578,0.00031,10.74194]
[1776702980878,34.9,75364.98,2.1,0.28566,0.00031,10.73979]
[1776702981052,34.91,75365.16,2.1,0.28577,0.00031,10.74183]
[1776702983328,34.91,75369.6,2.1,0.28717,0.00031,10.7673]
[1776702988466,34.91,75369.32,2.1,0.28708,0.00031,10.76574]
[1776702988899,34.91,75367.59,2.1,0.28655,0.00031,10.756]
[1776702989123,34.91,75365.7,2.1,0.28596,0.00031,10.74533]
[1776702990980,34.91,75365.12,2.1,0.28578,0.00031,10.74204]
[1776702992959,34.91,75362.42,2.1,0.28485,0.00031,10.71906]
[1776702993157,34.91,75361.17,2.1,0.28447,0.00031,10.71205]
[1776702994414,34.91,75366.02,2.1,0.28596,0.00031,10.73956]
[1776702998623,34.91,75361.7,2.1,0.28463,0.00031,10.71516]
[1776702999351,34.92,75355.21,2.1,0.28267,0.00031,10.67866]
[1776703002412,34.94,75362.38,2.1,0.285,0.00031,10.72176]
[1776703004023,34.94,75368.31,2.1,0.28683,0.00031,10.75526]
[1776703009056,34.94,75370.06,2.1,0.28736,0.00031,10.76506]
[1776703012277,34.94,75369.31,2.1,0.28713,0.00031,10.76084]
[1776703012365,34.94,75369.31,2.1,0.28713,0.00031,10.76084]
[1776703012586,34.94,75370.71,2.1,0.28756,0.00031,10.7687]
[1776703013550,34.94,75379.9,2.1,0.29041,0.00031,10.82008]
[1776703014445,34.94,75388.53,2.1,0.29309,0.00031,10.86776]
[1776703020416,34.94,75391.94,2.1,0.29414,0.00031,10.8862]
[1776703021521,34.94,75375.25,2.1,0.28895,0.00031,10.79374]
[1776703023667,34.93,75374.89,2.1,0.28879,0.00031,10.79093]
[1776703025367,34.93,75375.42,2.1,0.28896,0.00031,10.79391]
[1776703025495,34.93,75369.89,2.1,0.28725,0.00031,10.76305]
[1776703026231,34.93,75369.89,2.1,0.28725,0.00031,10.76305]
[1776703026338,34.93,75369.89,2.1,0.28725,0.00031,10.76305]
[1776703026538,34.94,75371.36,2.1,0.28773,0.00031,10.7717]
[1776703028412,34.95,75378.86,2.1,0.29014,0.00031,10.81517]
[1776703033235,34.97,75369.31,2.1,0.28728,0.00031,10.76339]
[1776703036256,34.97,75374.83,2.1,0.28899,0.00031,10.79437]
[1776703039108,34.97,75375.77,2.1,0.28928,0.00031,10.79959]
[1776703039372,34.97,75363.61,2.1,0.28552,0.00031,10.73136]
[1776703040383,34.97,75358.43,2.1,0.28393,0.00031,10.70201]
[1776703042211,34.97,75358.43,2.1,0.28393,0.00031,10.70206]
[1776703043104,34.97,75356.84,2.1,0.28345,0.00031,10.6931]
[1776703043563,34.97,75356.84,2.1,0.28345,0.00031,10.6931]
[1776703045325,34.97,75361.6,2.1,0.28492,0.00031,10.72029]
[1776703046554,34.97,75361.6,2.1,0.28492,0.00031,10.72029]
[1776703046625,34.97,75368.41,2.1,0.287,0.00031,10.75833]
[1776703047625,34.97,75368.41,2.1,0.287,0.00031,10.75833]
[1776703047747,34.97,75373.05,2.1,0.28843,0.00031,10.78436]
[1776703053380,34.97,75372.46,2.1,0.28814,0.00031,10.77331]
[1776703055394,34.97,75367.61,2.1,0.28664,0.00031,10.74599]
[1776703060525,34.96,75364.78,2.1,0.28576,0.00031,10.72989]
[1776703062848,34.96,75364.62,2.1,0.2857,0.00031,10.72893]
[1776703062960,34.96,75364.62,2.1,0.2857,0.00031,10.72893]
[1776703063048,34.96,75364.62,2.1,0.2857,0.00031,10.72893]
[1776703063704,34.96,75358.32,2.1,0.28375,0.00031,10.69302]
[1776703065025,34.96,75356.53,2.1,0.28321,0.00031,10.68284]
[1776703070529,34.96,75358.62,2.1,0.28385,0.00031,10.69474]
[1776703072515,34.96,75354.0,2.1,0.28243,0.00031,10.66845]
[1776703074614,34.96,75353.6,2.1,0.28231,0.00031,10.66618]
[1776703074787,34.96,75351.4,2.1,0.28164,0.00031,10.65363]
[1776703080007,34.96,75352.36,2.1,0.28193,0.00031,10.65911]
[1776703083676,34.96,75351.59,2.1,0.2817,0.00031,10.65478]
[1776703083772,34.96,75351.59,2.1,0.2817,0.00031,10.65478]
[1776703084085,34.96,75352.26,2.1,0.2819,0.00031,10.65857]
[1776703084600,34.96,75352.26,2.1,0.2819,0.00031,10.65859]
[1776703085646,34.96,75352.26,2.1,0.2819,0.00031,10.65859]
[1776703085712,34.96,75365.24,2.1,0.28589,0.00031,10.73229]
[1776703086179,34.96,75365.24,2.1,0.28589,0.00031,10.73229]
[1776703086613,34.96,75365.24,2.1,0.28589,0.00031,10.73238]
[1776703087155,34.96,75365.24,2.1,0.28589,0.00031,10.73238]
[1776703087760,34.96,75379.26,2.1,0.29023,0.00031,10.81095]
[1776703088628,34.96,75379.26,2.1,0.29023,0.00031,10.81095]
[1776703089472,34.96,75380.3,2.1,0.29055,0.00031,10.81674]
[1776703091284,34.96,75380.36,2.1,0.29057,0.00031,10.81709]
[1776703091365,34.96,75380.36,2.1,0.29057,0.00031,10.81709]
[1776703091368,34.96,75380.36,2.1,0.29057,0.00031,10.81709]
[1776703091428,34.96,75380.36,2.1,0.29057,0.00031,10.81709]
[1776703091649,34.96,75380.42,2.1,0.29059,0.00031,10.81744]
[1776703092232,34.96,75380.42,2.1,0.29059,0.00031,10.81744]
[1776703092658,34.97,75383.13,2.1,0.29147,0.00031,10.83307]
[1776703093579,34.97,75383.13,2.1,0.29147,0.00031,10.83307]
[1776703093632,34.97,75383.13,2.1,0.29147,0.00031,10.83307]
[1776703093680,34.97,75379.37,2.1,0.29031,0.00031,10.8123]
[1776703098697,34.98,75380.07,2.1,0.29055,0.00031,10.81658]
[1776703099862,34.99,75380.2,2.1,0.29064,0.00031,10.81822]
[1776703100807,34.99,75383.61,2.1,0.2917,0.00031,10.83711]
[1776703101810,34.99,75383.61,2.1,0.2917,0.00031,10.83711]
[1776703101828,34.99,75383.61,2.1,0.2917,0.00031,10.83713]
[1776703102725,34.99,75384.85,2.1,0.29209,0.00031,10.84405]
[1776703103733,34.99,75394.99,2.1,0.29527,0.00031,10.90001]
[1776703104013,34.99,75394.99,2.1,0.29527,0.00031,10.90001]
[1776703104119,34.99,75394.99,2.1,0.29527,0.00031,10.90001]
[1776703104322,34.99,75394.99,2.1,0.29527,0.00031,10.90001]
[1776703104740,35.0,75394.99,2.1,0.29532,0.00031,10.90083]
[1776703105746,35.01,75400.1,2.1,0.29699,0.00031,10.92979]
[1776703106498,35.01,75400.1,2.1,0.29699,0.00031,10.92979]
[1776703106760,35.02,75401.71,2.1,0.29756,0.00031,10.93959]
[1776703108469,35.04,75401.56,2.1,0.29758,0.00031,10.93987]
[1776703108618,35.04,75401.56,2.1,0.29758,0.00031,10.93987]
[1776703108768,35.04,75401.88,2.1,0.29768,0.00031,10.94171]
[1776703110469,35.04,75400.85,2.1,0.29737,0.00031,10.93626]
[1776703110782,35.04,75401.01,2.1,0.29742,0.00031,10.93718]
[1776703115816,35.04,75401.05,2.1,0.29735,0.00031,10.93012]
[1776703119625,35.06,75402.15,2.1,0.29778,0.00031,10.93741]
[1776703119676,35.06,75402.15,2.1,0.29778,0.00031,10.93741]
[1776703119862,35.07,75404.27,2.1,0.2985,0.00031,10.94983]
[1776703119883,35.07,75404.27,2.1,0.2985,0.00031,10.94983]
[1776703121378,35.07,75395.58,2.1,0.29579,0.00031,10.90292]
[1776703123155,35.07,75395.58,2.1,0.29579,0.00031,10.90301]
[1776703123245,35.07,75391.01,2.1,0.29437,0.00031,10.87823]
[1776703126893,35.08,75395.31,2.1,0.29574,0.00031,10.90207]
[1776703131928,35.08,75395.82,2.1,0.29592,0.00031,10.90527]
[1776703135256,35.1,75396.43,2.1,0.29622,0.00031,10.91042]
[1776703135291,35.1,75396.43,2.1,0.29622,0.00031,10.91042]
[1776703135387,35.1,75396.43,2.1,0.29622,0.00031,10.91042]
[1776703140463,35.13,75398.07,2.1,0.2969,0.00031,10.92209]
[1776703140704,35.13,75398.07,2.1,0.2969,0.00031,10.92209]
[1776703140879,35.14,75397.98,2.1,0.29689,0.00031,10.92184]
[1776703141087,35.14,75405.89,2.1,0.29936,0.00031,10.96434]
[1776703142677,35.14,75405.89,2.1,0.29936,0.00031,10.96434]
[1776703142698,35.14,75405.89,2.1,0.29936,0.00031,10.96434]
[1776703142877,35.14,75408.34,2.1,0.30013,0.00031,10.97754]
[1776703143716,35.15,75413.48,2.1,0.30183,0.00031,11.00623]
[1776703144943,35.16,75416.33,2.1,0.30275,0.00031,11.02173]
[1776703145605,35.16,75415.0,2.1,0.30234,0.00031,11.01473]
[1776703151158,35.16,75411.53,2.1,0.30125,0.00031,10.99641]
[1776703156596,35.16,75410.55,2.1,0.30095,0.00031,10.99124]
[1776703162004,35.15,75409.57,2.1,0.3006,0.00031,10.98533]
[1776703167584,35.15,75408.61,2.1,0.30029,0.00031,10.98011]
[1776703168768,35.15,75394.34,2.1,0.29583,0.00031,10.9034]
[1776703169054,35.15,75394.34,2.1,0.29583,0.00031,10.9034]
[1776703169132,35.15,75394.34,2.1,0.29583,0.00031,10.9034]
[1776703169226,35.15,75387.69,2.1,0.29376,0.00031,10.86723]
[1776703170591,35.15,75387.69,2.1,0.29376,0.00031,10.86723]
[1776703170692,35.15,75386.11,2.1,0.29326,0.00031,10.85856]
[1776703171399,35.15,75386.11,2.1,0.29326,0.00031,10.85856]
[1776703171454,35.15,75386.11,2.1,0.29326,0.00031,10.85856]
[1776703171535,35.15,75386.07,2.1,0.29315,0.00031,10.85066]
[1776703172014,35.15,75386.07,2.1,0.29315,0.00031,10.85066]
[1776703172047,35.15,75386.07,2.1,0.29315,0.00031,10.85066]
[1776703172237,35.15,75387.64,2.1,0.29364,0.00031,10.85924]
[1776703175381,35.15,75389.63,2.1,0.29426,0.00031,10.87016]
[1776703175456,35.15,75385.49,2.1,0.29298,0.00031,10.84761]
[1776703176270,35.15,75385.49,2.1,0.29298,0.00031,10.84761]
[1776703176340,35.15,75385.49,2.1,0.29298,0.00031,10.84761]
[1776703176345,35.15,75382.71,2.1,0.29211,0.00031,10.83237]
[1776703179838,35.15,75383.5,2.1,0.29236,0.00031,10.83674]
[1776703179891,35.15,75383.5,2.1,0.29236,0.00031,10.83674]
[1776703180272,35.15,75383.5,2.1,0.29236,0.00031,10.83675]
[1776703180364,35.15,75383.5,2.1,0.29236,0.00031,10.83675]
[1776703180373,35.15,75387.79,2.1,0.29369,0.00031,10.86025]
[1776703181229,35.15,75387.79,2.1,0.29369,0.00031,10.86025]
[1776703181296,35.15,75387.79,2.1,0.29369,0.00031,10.86025]
[1776703181353,35.15,75387.79,2.1,0.29369,0.00031,10.86025]
[1776703181445,35.15,75387.79,2.1,0.29369,0.00031,10.86025]
[1776703181771,35.15,75398.35,2.1,0.29699,0.00031,10.91776]
[1776703183345,35.15,75398.35,2.1,0.29699,0.00031,10.91776]
[1776703183404,35.15,75400.14,2.1,0.29756,0.00031,10.92747]
[1776703185952,35.16,75403.19,2.1,0.29852,0.00031,10.94403]
[1776703186319,35.16,75403.19,2.1,0.29852,0.00031,10.94403]
[1776703191444,35.16,75401.8,2.1,0.2981,0.00031,10.93681]
[1776703195424,35.16,75400.89,2.1,0.29782,0.00031,10.93206]
[1776703195443,35.16,75400.89,2.1,0.29782,0.00031,10.93206]
[1776703195531,35.16,75400.89,2.1,0.29782,0.00031,10.93206]
[1776703195735,35.16,75400.89,2.1,0.29782,0.00031,10.93206]
[1776703195827,35.16,75400.89,2.1,0.29782,0.00031,10.93206]
[1776703195912,35.16,75401.99,2.1,0.29817,0.00031,10.93806]
[1776703195963,35.16,75401.99,2.1,0.29817,0.00031,10.93806]
[1776703195974,35.16,75401.99,2.1,0.29817,0.00031,10.93806]
[1776703195996,35.16,75401.99,2.1,0.29817,0.00031,10.93806]
[1776703197476,35.16,75401.92,2.1,0.29815,0.00031,10.93769]
[1776703197572,35.16,75401.92,2.1,0.29815,0.00031,10.93769]
[1776703197585,35.16,75401.92,2.1,0.29815,0.00031,10.93769]
[1776703197672,35.17,75418.13,2.1,0.3033,0.00031,11.02484]
[1776703197978,35.17,75418.13,2.1,0.3033,0.00031,11.02484]
[1776703198021,35.17,75418.13,2.1,0.3033,0.00031,11.02484]
[1776703198049,35.17,75418.13,2.1,0.3033,0.00031,11.02484]
[1776703199470,35.18,75417.66,2.1,0.30319,0.00031,11.02306]
[1776703199495,35.18,75417.66,2.1,0.30319,0.00031,11.02306]
[1776703199505,35.18,75417.66,2.1,0.30319,0.00031,11.02306]
[1776703199516,35.18,75417.13,2.1,0.30302,0.00031,11.02027]
[1776703200456,35.18,75417.13,2.1,0.30302,0.00031,11.02027]
[1776703200599,35.18,75417.13,2.1,0.30302,0.00031,11.02027]
[1776703200700,35.18,75411.85,2.1,0.30137,0.00031,10.99248]
[1776703201194,35.18,75411.85,2.1,0.30137,0.00031,10.99248]
[1776703201758,35.18,75405.48,2.1,0.29937,0.00031,10.95857]
[1776703203730,35.18,75405.48,2.1,0.29937,0.00031,10.95857]
[1776703203769,35.18,75405.48,2.1,0.29937,0.00031,10.95857]
[1776703205128,35.18,75401.95,2.1,0.29827,0.00031,10.93974]
[1776703205167,35.18,75401.95,2.1,0.29827,0.00031,10.93974]
[1776703205277,35.18,75401.95,2.1,0.29827,0.00031,10.93974]
[1776703205375,35.18,75401.95,2.1,0.29827,0.00031,10.93974]
[1776703205801,35.18,75401.95,2.1,0.29827,0.00031,10.93974]
[1776703205840,35.18,75374.82,2.1,0.28985,0.00031,10.79185]
[1776703206121,35.18,75374.82,2.1,0.28985,0.00031,10.79185]
[1776703206591,35.18,75374.82,2.1,0.28985,0.00031,10.79185]
[1776703206651,35.18,75374.82,2.1,0.28985,0.00031,10.79185]
[1776703206814,35.18,75373.07,2.1,0.28931,0.00031,10.78221]
[1776703209300,35.18,75372.46,2.1,0.28912,0.00031,10.77888]
[1776703209323,35.18,75372.46,2.1,0.28912,0.00031,10.77888]
[1776703209387,35.18,75372.46,2.1,0.28912,0.00031,10.77888]
[1776703209538,35.18,75372.46,2.1,0.28912,0.00031,10.77888]
[1776703209599,35.18,75372.46,2.1,0.28912,0.00031,10.77888]
[1776703209610,35.18,75372.46,2.1,0.28912,0.00031,10.77888]
[1776703209822,35.18,75372.46,2.1,0.28912,0.00031,10.77888]
[1776703209926,35.18,75367.73,2.1,0.28767,0.00031,10.75264]
[1776703210531,35.18,75367.73,2.1,0.28767,0.00031,10.75264]
[1776703210601,35.18,75368.83,2.1,0.28801,0.00031,10.75885]
[1776703216091,35.19,75369.54,2.1,0.28825,0.00031,10.76316]
[1776703221662,35.19,75369.58,2.1,0.28829,0.00031,10.7638]
[1776703227004,35.19,75367.48,2.1,0.28766,0.00031,10.75238]
[1776703227714,35.2,75367.92,2.1,0.2878,0.00031,10.75499]
[1776703229757,35.2,75367.93,2.1,0.28781,0.00031,10.75513]
[1776703229781,35.2,75367.93,2.1,0.28781,0.00031,10.75513]
[1776703232459,35.2,75368.22,2.1,0.28781,0.00031,10.74926]
[1776703232625,35.2,75368.22,2.1,0.28781,0.00031,10.74926]
[1776703232701,35.2,75368.22,2.1,0.28781,0.00031,10.74926]
[1776703232860,35.2,75368.22,2.1,0.28781,0.00031,10.74926]
[1776703232891,35.2,75375.54,2.1,0.29007,0.00031,10.78993]
[1776703234779,35.2,75382.96,2.1,0.29237,0.00031,10.83094]
[1776703235406,35.2,75382.96,2.1,0.29237,0.00031,10.83094]
[1776703237577,35.2,75381.49,2.1,0.29192,0.00031,10.82304]
[1776703237587,35.2,75381.49,2.1,0.29192,0.00031,10.82304]
[1776703237612,35.2,75381.49,2.1,0.29192,0.00031,10.82304]
[1776703237643,35.2,75381.49,2.1,0.29192,0.00031,10.82304]
[1776703237737,35.2,75381.49,2.1,0.29192,0.00031,10.82304]
[1776703237851,35.2,75381.49,2.1,0.29192,0.00031,10.82304]
[1776703237952,35.2,75390.84,2.1,0.29483,0.00031,10.87415]
[1776703239802,35.21,75398.19,2.1,0.29713,0.00031,10.91406]
[1776703240354,35.21,75398.19,2.1,0.29713,0.00031,10.91406]
[1776703240807,35.21,75398.9,2.1,0.29735,0.00031,10.91794]
[1776703241522,35.21,75398.9,2.1,0.29735,0.00031,10.91794]
[1776703241552,35.21,75398.9,2.1,0.29735,0.00031,10.91794]
[1776703241830,35.21,75403.31,2.1,0.29873,0.00031,10.94165]
[1776703242323,35.21,75403.31,2.1,0.29873,0.00031,10.94165]
[1776703242932,35.21,75405.32,2.1,0.29937,0.00031,10.95245]
[1776703244878,35.21,75399.52,2.1,0.29756,0.00031,10.92156]
[1776703246341,35.21,75399.52,2.1,0.29757,0.00031,10.92159]
[1776703246360,35.21,75399.52,2.1,0.29757,0.00031,10.92159]
[1776703246413,35.21,75399.52,2.1,0.29757,0.00031,10.92159]
[1776703246851,35.21,75399.46,2.1,0.29755,0.00031,10.92133]
[1776703248297,35.21,75398.52,2.1,0.29726,0.00031,10.91633]
[1776703248866,35.21,75399.27,2.1,0.2975,0.00031,10.92042]
[1776703249994,35.21,75399.31,2.1,0.29751,0.00031,10.92069]
[1776703250003,35.21,75399.31,2.1,0.29751,0.00031,10.92069]
[1776703250882,35.21,75397.0,2.1,0.2968,0.00031,10.90832]
[1776703251001,35.21,75397.0,2.1,0.2968,0.00031,10.90832]
[1776703251894,35.21,75402.12,2.1,0.2984,0.00031,10.93589]
[1776703252402,35.21,75402.12,2.1,0.2984,0.00031,10.93589]
[1776703252893,35.22,75402.12,2.1,0.29841,0.00031,10.93602]
[1776703253902,35.22,75406.09,2.1,0.29965,0.00031,10.95734]
[1776703258941,35.22,75406.92,2.1,0.29992,0.00031,10.9619]
[1776703263975,35.22,75407.56,2.1,0.30013,0.00031,10.96542]
[1776703264955,35.22,75407.56,2.1,0.30013,0.00031,10.96542]
[1776703264985,35.22,75407.37,2.1,0.30007,0.00031,10.96443]
[1776703265142,35.22,75407.37,2.1,0.30007,0.00031,10.96443]
[1776703265280,35.22,75407.37,2.1,0.30007,0.00031,10.96443]
[1776703265590,35.22,75407.37,2.1,0.30007,0.00031,10.96443]
[1776703265649,35.22,75407.37,2.1,0.30007,0.00031,10.96443]
[1776703265715,35.22,75407.37,2.1,0.30007,0.00031,10.96443]
[1776703265744,35.22,75407.37,2.1,0.30007,0.00031,10.96443]
[1776703265990,35.22,75414.8,2.1,0.3024,0.00031,11.00381]
[1776703266231,35.22,75414.8,2.1,0.3024,0.00031,11.00381]
[1776703267002,35.22,75422.79,2.1,0.30493,0.00032,11.04589]
[1776703267087,35.22,75422.79,2.1,0.30493,0.00032,11.04589]
[1776703267175,35.22,75422.79,2.1,0.30493,0.00032,11.04589]
[1776703267262,35.22,75422.79,2.1,0.30493,0.00032,11.04589]
[1776703267349,35.22,75422.79,2.1,0.30493,0.00032,11.04589]
[1776703267451,35.22,75422.79,2.1,0.30493,0.00032,11.04589]
[1776703267985,35.22,75422.79,2.1,0.30493,0.00032,11.04589]
[1776703268009,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268141,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268155,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268189,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268239,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268492,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268601,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268652,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268741,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268892,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703268976,35.22,75446.88,2.1,0.31256,0.00032,11.16973]
[1776703269013,35.24,75446.88,2.1,0.31265,0.00032,11.17112]
[1776703269497,35.24,75446.88,2.1,0.31265,0.00032,11.17112]
[1776703269938,35.24,75446.88,2.1,0.31265,0.00032,11.17112]
[1776703270039,35.25,75452.08,2.1,0.31438,0.00032,11.19834]
[1776703270798,35.25,75452.08,2.1,0.31438,0.00032,11.19834]
[1776703271025,35.25,75452.08,2.1,0.31438,0.00032,11.19834]
[1776703271689,35.25,75452.08,2.1,0.31438,0.00032,11.19834]
[1776703272043,35.26,75443.81,2.1,0.31178,0.00032,11.15712]
[1776703272179,35.26,75443.81,2.1,0.31178,0.00032,11.15712]
[1776703272621,35.26,75443.81,2.1,0.31178,0.00032,11.15712]
[1776703273045,35.26,75443.81,2.1,0.31178,0.00032,11.15712]
[1776703274057,35.27,75455.73,2.1,0.31562,0.00032,11.21769]
[1776703274219,35.27,75455.73,2.1,0.31562,0.00032,11.21769]
[1776703274244,35.27,75455.73,2.1,0.31562,0.00032,11.21769]
[1776703275059,35.27,75463.28,2.1,0.31803,0.00032,11.25515]
[1776703275701,35.27,75463.28,2.1,0.31803,0.00032,11.25515]
[1776703276133,35.27,75462.28,2.1,0.31771,0.00032,11.25023]
[1776703278164,35.27,75466.66,2.1,0.31913,0.00032,11.27194]
[1776703281688,35.27,75465.03,2.1,0.31861,0.00032,11.264]
[1776703281921,35.27,75465.03,2.1,0.31861,0.00032,11.264]
[1776703281940,35.27,75465.03,2.1,0.31861,0.00032,11.264]
[1776703282038,35.27,75465.03,2.1,0.31861,0.00032,11.264]
[1776703282153,35.27,75464.37,2.1,0.3184,0.00032,11.26075]
[1776703282236,35.27,75464.37,2.1,0.3184,0.00032,11.26075]
[1776703282352,35.27,75464.37,2.1,0.3184,0.00032,11.26075]
[1776703282581,35.27,75464.37,2.1,0.3184,0.00032,11.26075]
[1776703282794,35.27,75464.37,2.1,0.3184,0.00032,11.26075]
[1776703282918,35.27,75464.37,2.1,0.3184,0.00032,11.26075]
[1776703283032,35.27,75464.37,2.1,0.3184,0.00032,11.26075]
[1776703283009,35.27,75481.4,2.1,0.32388,0.00032,11.34363]
[1776703283189,35.27,75481.4,2.1,0.32388,0.00032,11.34363]
[1776703283311,35.27,75481.4,2.1,0.32388,0.00032,11.34363]
[1776703283432,35.27,75481.4,2.1,0.32388,0.00032,11.34363]
[1776703283462,35.27,75481.4,2.1,0.32388,0.00032,11.34363]
[1776703283486,35.27,75481.4,2.1,0.32388,0.00032,11.34363]
[1776703283562,35.27,75481.4,2.1,0.32388,0.00032,11.34363]
[1776703283564,35.27,75491.6,2.1,0.32718,0.00032,11.39228]
[1776703284212,35.27,75491.6,2.1,0.32718,0.00032,11.39228]
[1776703284619,35.27,75491.6,2.1,0.32718,0.00032,11.39228]
[1776703285493,35.27,75492.41,2.1,0.32744,0.00032,11.39617]
[1776703285649,35.27,75492.41,2.1,0.32744,0.00032,11.39617]
[1776703285680,35.27,75492.41,2.1,0.32744,0.00032,11.39617]
[1776703285894,35.27,75493.97,2.1,0.32795,0.00032,11.40356]
[1776703286359,35.27,75493.97,2.1,0.32795,0.00032,11.40356]
[1776703286371,35.27,75505.34,2.1,0.33165,0.00033,11.45669]
[1776703287592,35.27,75505.34,2.1,0.33165,0.00033,11.45669]
[1776703287693,35.27,75508.93,2.1,0.33282,0.00033,11.47332]
[1776703289478,35.27,75508.0,2.1,0.33252,0.00033,11.46904]
[1776703289555,35.27,75508.0,2.1,0.33252,0.00033,11.46904]
[1776703289884,35.27,75508.75,2.1,0.33277,0.00033,11.47254]
[1776703290951,35.27,75508.75,2.1,0.33277,0.00033,11.47254]
[1776703290992,35.27,75508.75,2.1,0.33277,0.00033,11.47254]
[1776703291031,35.27,75510.1,2.1,0.33312,0.00033,11.47133]
[1776703294727,35.27,75512.55,2.1,0.33393,0.00033,11.48261]
[1776703294736,35.27,75512.55,2.1,0.33393,0.00033,11.48261]
[1776703294828,35.28,75512.48,2.1,0.33391,0.00033,11.48233]
[1776703296523,35.28,75512.48,2.1,0.33391,0.00033,11.48233]
[1776703296913,35.28,75512.48,2.1,0.33391,0.00033,11.48233]
[1776703296968,35.28,75512.48,2.1,0.33391,0.00033,11.48233]
[1776703297016,35.28,75512.48,2.1,0.33391,0.00033,11.48233]
[1776703297028,35.28,75518.36,2.1,0.33584,0.00033,11.50922]
[1776703297838,35.28,75534.19,2.1,0.34104,0.00033,11.5801]
[1776703298867,35.28,75534.19,2.1,0.34104,0.00033,11.5801]
[1776703298962,35.28,75534.19,2.1,0.34104,0.00033,11.5801]
[1776703299057,35.28,75537.36,2.1,0.34209,0.00033,11.59407]
[1776703299441,35.28,75537.36,2.1,0.34209,0.00033,11.59407]
[1776703299915,35.28,75537.36,2.1,0.34209,0.00033,11.59407]
[1776703299928,35.28,75537.36,2.1,0.34209,0.00033,11.59407]
[1776703299933,35.28,75537.36,2.1,0.34209,0.00033,11.59407]
[1776703300025,35.28,75537.36,2.1,0.34209,0.00033,11.59407]
[1776703300025,35.28,75537.1,2.1,0.342,0.00033,11.59293]
[1776703300565,35.28,75537.1,2.1,0.342,0.00033,11.59293]
[1776703300630,35.28,75537.1,2.1,0.342,0.00033,11.59293]
[1776703300666,35.28,75536.85,2.1,0.34192,0.00033,11.59183]
[1776703302270,35.28,75536.1,2.1,0.34167,0.00033,11.58855]
[1776703302329,35.28,75536.1,2.1,0.34167,0.00033,11.58855]
[1776703302376,35.28,75536.42,2.1,0.34178,0.00033,11.58995]
[1776703304376,35.28,75536.42,2.1,0.34178,0.00033,11.59]
[1776703304450,35.28,75536.42,2.1,0.34178,0.00033,11.59]
[1776703304469,35.28,75536.42,2.1,0.34178,0.00033,11.59]
[1776703304529,35.28,75542.52,2.1,0.3438,0.00033,11.61667]
[1776703305497,35.28,75542.52,2.1,0.3438,0.00033,11.61667]
[1776703305520,35.28,75542.52,2.1,0.3438,0.00033,11.61667]
[1776703305643,35.28,75542.52,2.1,0.3438,0.00033,11.61667]
[1776703305922,35.28,75550.0,2.1,0.34628,0.00033,11.64903]
[1776703306195,35.28,75550.0,2.1,0.34628,0.00033,11.64903]
[1776703306640,35.28,75561.02,2.1,0.34993,0.00033,11.69582]
[1776703307885,35.29,75564.06,2.1,0.35097,0.00033,11.70893]
[1776703309675,35.3,75567.64,2.1,0.3522,0.00033,11.72422]
[1776703311326,35.3,75567.64,2.1,0.3522,0.00033,11.72422]
[1776703311391,35.3,75567.64,2.1,0.3522,0.00033,11.72422]
[1776703311596,35.3,75567.64,2.1,0.3522,0.00033,11.72422]
[1776703311698,35.3,75568.21,2.1,0.35241,0.00033,11.72683]
[1776703312691,35.3,75568.21,2.1,0.35241,0.00033,11.72683]
[1776703312762,35.3,75568.21,2.1,0.35241,0.00033,11.72683]
[1776703312792,35.3,75568.16,2.1,0.35239,0.00033,11.72664]
[1776703313857,35.3,75568.16,2.1,0.35239,0.00033,11.72664]
[1776703313924,35.3,75559.1,2.1,0.34938,0.00033,11.68879]
[1776703314954,35.3,75553.07,2.1,0.34738,0.00033,11.66326]
[1776703315142,35.3,75553.07,2.1,0.34738,0.00033,11.66326]
[1776703316002,35.3,75553.07,2.1,0.34738,0.00033,11.66326]
[1776703316124,35.3,75558.85,2.1,0.3493,0.00033,11.68778]
[1776703316744,35.3,75558.85,2.1,0.3493,0.00033,11.68778]
[1776703316827,35.3,75558.85,2.1,0.3493,0.00033,11.68778]
[1776703316835,35.3,75552.98,2.1,0.34735,0.00033,11.66289]
[1776703317952,35.3,75546.49,2.1,0.3452,0.00033,11.63504]
[1776703318625,35.3,75542.23,2.1,0.34379,0.00033,11.61658]
[1776703320550,35.3,75542.95,2.1,0.34403,0.00033,11.61975]
[1776703320651,35.3,75542.97,2.1,0.34404,0.00033,11.61983]
[1776703321237,35.3,75542.97,2.1,0.34404,0.00033,11.61983]
[1776703321285,35.3,75542.97,2.1,0.34404,0.00033,11.61983]
[1776703321289,35.3,75542.97,2.1,0.34404,0.00033,11.61983]
[1776703321421,35.3,75541.45,2.1,0.34354,0.00033,11.61323]
[1776703322497,35.3,75541.45,2.1,0.34354,0.00033,11.61323]
[1776703322506,35.3,75541.45,2.1,0.34354,0.00033,11.61323]
[1776703322656,35.3,75538.0,2.1,0.3424,0.00033,11.59814]
[1776703323278,35.3,75538.0,2.1,0.3424,0.00033,11.59814]
[1776703323436,35.3,75533.2,2.1,0.34082,0.00033,11.57704]
[1776703324243,35.3,75533.2,2.1,0.34082,0.00033,11.57704]
[1776703324524,35.3,75533.2,2.1,0.34082,0.00033,11.57704]
[1776703324639,35.3,75533.2,2.1,0.34082,0.00033,11.57704]
[1776703324750,35.3,75533.2,2.1,0.34082,0.00033,11.57704]
[1776703324783,35.3,75533.2,2.1,0.34082,0.00033,11.57704]
[1776703324808,35.3,75531.75,2.1,0.34034,0.00033,11.5706]
[1776703326443,35.3,75525.39,2.1,0.33825,0.00033,11.54229]
[1776703327302,35.3,75525.39,2.1,0.33825,0.00033,11.54229]
[1776703327353,35.3,75525.39,2.1,0.33825,0.00033,11.54229]
[1776703327746,35.3,75519.45,2.1,0.3363,0.00033,11.51559]
[1776703332879,35.3,75520.13,2.1,0.33652,0.00033,11.51867]
[1776703332956,35.3,75520.13,2.1,0.33652,0.00033,11.51867]
[1776703333143,35.3,75520.13,2.1,0.33652,0.00033,11.51867]
[1776703333092,35.3,75520.57,2.1,0.33667,0.00033,11.52066]
[1776703333197,35.3,75520.57,2.1,0.33667,0.00033,11.52066]
[1776703333251,35.3,75520.57,2.1,0.33667,0.00033,11.52066]
[1776703333450,35.3,75520.57,2.1,0.33667,0.00033,11.52066]
[1776703333494,35.3,75520.57,2.1,0.33667,0.00033,11.52066]
[1776703334101,35.3,75518.19,2.1,0.33589,0.00033,11.50986]
[1776703335005,35.3,75518.19,2.1,0.33589,0.00033,11.50986]
[1776703335076,35.3,75517.28,2.1,0.33559,0.00033,11.50574]
[1776703337525,35.3,75516.36,2.1,0.33529,0.00033,11.50158]
[1776703337563,35.3,75516.36,2.1,0.33529,0.00033,11.50158]
[1776703337593,35.3,75516.36,2.1,0.33529,0.00033,11.50158]
[1776703337667,35.3,75516.36,2.1,0.33529,0.00033,11.50158]
[1776703337709,35.3,75509.93,2.1,0.33319,0.00033,11.47221]
[1776703338653,35.3,75503.62,2.1,0.33113,0.00033,11.44309]
[1776703340669,35.3,75501.14,2.1,0.33033,0.00033,11.43156]
[1776703340750,35.3,75497.97,2.1,0.3293,0.00032,11.41681]
[1776703341822,35.3,75492.23,2.1,0.32743,0.00032,11.38977]
[1776703342300,35.3,75492.23,2.1,0.32743,0.00032,11.38977]
[1776703342605,35.3,75492.23,2.1,0.32743,0.00032,11.38977]
[1776703342892,35.3,75492.77,2.1,0.32761,0.00032,11.3923]
[1776703343582,35.3,75498.74,2.1,0.32955,0.00032,11.4204]
[1776703345567,35.3,75499.18,2.1,0.32969,0.00033,11.42245]
[1776703345576,35.3,75499.18,2.1,0.32969,0.00033,11.42245]
[1776703345655,35.3,75498.84,2.1,0.32958,0.00032,11.42086]
[1776703347279,35.3,75498.84,2.1,0.32958,0.00032,11.42086]
[1776703347447,35.3,75498.84,2.1,0.32958,0.00032,11.42086]
[1776703347928,35.3,75498.84,2.1,0.32958,0.00032,11.42086]
[1776703347991,35.3,75498.84,2.1,0.32958,0.00032,11.42086]
[1776703347998,35.3,75502.99,2.1,0.33093,0.00033,11.44019]
[1776703349574,35.3,75506.19,2.1,0.33197,0.00033,11.45503]
[1776703349675,35.3,75507.01,2.1,0.33224,0.00033,11.45883]
[1776703355104,35.3,75504.43,2.1,0.33132,0.00033,11.43949]
[1776703359674,35.3,75508.82,2.1,0.33275,0.00033,11.45986]
[1776703364981,35.31,75507.72,2.1,0.3324,0.00033,11.45485]
[1776703367016,35.31,75504.55,2.1,0.33137,0.00033,11.44022]
[1776703367109,35.31,75504.55,2.1,0.33137,0.00033,11.44022]
[1776703367151,35.31,75510.0,2.1,0.33315,0.00033,11.46537]
[1776703367237,35.31,75510.0,2.1,0.33315,0.00033,11.46537]
[1776703367427,35.31,75510.0,2.1,0.33315,0.00033,11.46537]
[1776703367693,35.31,75510.0,2.1,0.33315,0.00033,11.46537]
[1776703367775,35.31,75510.0,2.1,0.33315,0.00033,11.46537]
[1776703367823,35.31,75510.0,2.1,0.33315,0.00033,11.46537]
[1776703367909,35.31,75510.0,2.1,0.33315,0.00033,11.46537]
[1776703368035,35.31,75510.0,2.1,0.33315,0.00033,11.46537]
[1776703368230,35.31,75517.76,2.1,0.33568,0.00033,11.50078]
[1776703368284,35.31,75517.76,2.1,0.33568,0.00033,11.50078]
[1776703368909,35.31,75517.76,2.1,0.33568,0.00033,11.50078]
[1776703369051,35.31,75517.76,2.1,0.33568,0.00033,11.50078]
[1776703369056,35.31,75517.76,2.1,0.33568,0.00033,11.50078]
[1776703369129,35.31,75529.37,2.1,0.3395,0.00033,11.55296]
[1776703369297,35.31,75529.37,2.1,0.3395,0.00033,11.55296]
[1776703369325,35.31,75529.37,2.1,0.3395,0.00033,11.55296]
[1776703369473,35.31,75529.37,2.1,0.3395,0.00033,11.55296]
[1776703369489,35.31,75529.37,2.1,0.3395,0.00033,11.55296]
[1776703370066,35.31,75517.11,2.1,0.33547,0.00033,11.49789]
[1776703371783,35.31,75516.97,2.1,0.33543,0.00033,11.49726]
[1776703371894,35.31,75516.97,2.1,0.33543,0.00033,11.49726]
[1776703372101,35.31,75513.64,2.1,0.33434,0.00033,11.48206]
[1776703373333,35.31,75513.64,2.1,0.33434,0.00033,11.48206]
[1776703373800,35.31,75518.9,2.1,0.33606,0.00033,11.50603]
[1776703375044,35.31,75518.9,2.1,0.33606,0.00033,11.50603]
[1776703375050,35.31,75518.9,2.1,0.33606,0.00033,11.50603]
[1776703377624,35.31,75517.35,2.1,0.33556,0.00033,11.49904]
[1776703377972,35.31,75517.35,2.1,0.33556,0.00033,11.49904]
[1776703378232,35.31,75516.04,2.1,0.33513,0.00033,11.49316]
[1776703378506,35.31,75516.04,2.1,0.33513,0.00033,11.49316]
[1776703379822,35.31,75511.23,2.1,0.33357,0.00033,11.47133]
[1776703380703,35.31,75511.23,2.1,0.33357,0.00033,11.47133]
[1776703381077,35.31,75511.23,2.1,0.33357,0.00033,11.47133]
[1776703381142,35.31,75514.82,2.1,0.33475,0.00033,11.48778]
[1776703383172,35.31,75518.94,2.1,0.3361,0.00033,11.50651]
[1776703388202,35.31,75519.22,2.1,0.33619,0.00033,11.5078]
[1776703392280,35.32,75519.15,2.1,0.33618,0.00033,11.50767]
[1776703392287,35.32,75519.15,2.1,0.33618,0.00033,11.50767]
[1776703397679,35.32,75517.4,2.1,0.33561,0.00033,11.49979]
[1776703397883,35.32,75517.4,2.1,0.33561,0.00033,11.49979]
[1776703398114,35.32,75517.4,2.1,0.33561,0.00033,11.49979]
[1776703398213,35.32,75510.88,2.1,0.33349,0.00033,11.47013]
[1776703398285,35.32,75510.88,2.1,0.33349,0.00033,11.47013]
[1776703398367,35.32,75510.88,2.1,0.33349,0.00033,11.47013]
[1776703398528,35.32,75510.88,2.1,0.33349,0.00033,11.47013]
[1776703399013,35.32,75501.84,2.1,0.33054,0.00033,11.42836]
[1776703401691,35.32,75501.69,2.1,0.33049,0.00033,11.42766]
[1776703401740,35.32,75501.69,2.1,0.33049,0.00033,11.42766]
[1776703406792,35.32,75500.28,2.1,0.33004,0.00033,11.42122]
[1776703406835,35.32,75500.28,2.1,0.33004,0.00033,11.42122]
[1776703407334,35.32,75499.57,2.1,0.32981,0.00033,11.41792]
[1776703407377,35.32,75499.57,2.1,0.32981,0.00033,11.41792]
[1776703407493,35.32,75499.57,2.1,0.32981,0.00033,11.41792]
[1776703408226,35.32,75499.44,2.1,0.32977,0.00033,11.41732]
[1776703408327,35.32,75499.44,2.1,0.32977,0.00033,11.41732]
[1776703408381,35.32,75499.44,2.1,0.32977,0.00033,11.41732]
[1776703408696,35.32,75499.44,2.1,0.32977,0.00033,11.41732]
[1776703408944,35.32,75499.44,2.1,0.32977,0.00033,11.41732]
[1776703409471,35.32,75501.72,2.1,0.33051,0.00033,11.42798]
[1776703410033,35.32,75501.54,2.1,0.33045,0.00033,11.42716]
[1776703414084,35.32,75498.81,2.1,0.32948,0.00033,11.40703]
[1776703418676,35.32,75499.98,2.1,0.32986,0.00033,11.41253]
[1776703418791,35.32,75499.98,2.1,0.32986,0.00033,11.41253]
[1776703418885,35.32,75499.98,2.1,0.32986,0.00033,11.41253]
[1776703419209,35.32,75499.98,2.1,0.32986,0.00033,11.41253]
[1776703419095,35.32,75497.98,2.1,0.32921,0.00032,11.40319]
[1776703419326,35.32,75497.98,2.1,0.32921,0.00032,11.40319]
[1776703420104,35.32,75487.71,2.1,0.32589,0.00032,11.35485]
[1776703421108,35.33,75483.59,2.1,0.32457,0.00032,11.33545]
[1776703422622,35.33,75484.14,2.1,0.32477,0.00032,11.33833]
[1776703423123,35.33,75484.14,2.1,0.32478,0.00032,11.33853]
[1776703424153,35.33,75487.88,2.1,0.326,0.00032,11.35641]
[1776703425159,35.33,75487.88,2.1,0.326,0.00032,11.35641]
[1776703425182,35.33,75487.88,2.1,0.326,0.00032,11.35641]
[1776703425231,35.33,75487.88,2.1,0.326,0.00032,11.35641]
[1776703425285,35.33,75489.19,2.1,0.32642,0.00032,11.36267]
[1776703426117,35.33,75489.19,2.1,0.32642,0.00032,11.36267]
[1776703426218,35.34,75496.28,2.1,0.32873,0.00032,11.39614]
[1776703428158,35.34,75502.82,2.1,0.33086,0.00033,11.42674]
[1776703433646,35.34,75499.95,2.1,0.32994,0.00033,11.41356]
[1776703439235,35.34,75495.09,2.1,0.32838,0.00032,11.39109]
[1776703441050,35.34,75495.14,2.1,0.3284,0.00032,11.39134]
[1776703441253,35.34,75495.47,2.1,0.3285,0.00032,11.39291]
[1776703441924,35.34,75495.47,2.1,0.3285,0.00032,11.39291]
[1776703442381,35.35,75494.45,2.1,0.32819,0.00032,11.38835]
[1776703442632,35.35,75494.45,2.1,0.32819,0.00032,11.38835]
[1776703442707,35.35,75494.45,2.1,0.32819,0.00032,11.38835]
[1776703443264,35.35,75490.57,2.1,0.32694,0.00032,11.3701]
[1776703444271,35.35,75484.37,2.1,0.32493,0.00032,11.34067]
[1776703449305,35.35,75486.3,2.1,0.32556,0.00032,11.34991]
[1776703452678,35.35,75486.23,2.1,0.32554,0.00032,11.34961]
[1776703452756,35.35,75486.23,2.1,0.32554,0.00032,11.34961]
[1776703452771,35.35,75486.23,2.1,0.32554,0.00032,11.34961]
[1776703452869,35.35,75487.77,2.1,0.32604,0.00032,11.35693]
[1776703454364,35.35,75491.56,2.1,0.32726,0.00032,11.37489]
[1776703457226,35.35,75491.56,2.1,0.32727,0.00032,11.37493]
[1776703457261,35.35,75491.56,2.1,0.32727,0.00032,11.37493]
[1776703457321,35.35,75491.05,2.1,0.32711,0.00032,11.3726]
[1776703458915,35.35,75498.12,2.1,0.32941,0.00032,11.40592]
[1776703459464,35.35,75498.12,2.1,0.32941,0.00032,11.40592]
[1776703461304,35.35,75498.55,2.1,0.32955,0.00032,11.40793]
[1776703461346,35.36,75497.66,2.1,0.3293,0.00032,11.40434]
[1776703461464,35.36,75497.66,2.1,0.3293,0.00032,11.40434]
[1776703462022,35.36,75497.66,2.1,0.3293,0.00032,11.40434]
[1776703464434,35.36,75489.7,2.1,0.32672,0.00032,11.36697]
[1776703469001,35.36,75487.81,2.1,0.32612,0.00032,11.35816]
[1776703469074,35.36,75487.81,2.1,0.32612,0.00032,11.35816]
[1776703469138,35.36,75487.81,2.1,0.32612,0.00032,11.35816]
[1776703469184,35.37,75486.7,2.1,0.32577,0.00032,11.35294]
[1776703471092,35.37,75486.7,2.1,0.32577,0.00032,11.35294]
[1776703471139,35.37,75486.7,2.1,0.32577,0.00032,11.35294]
[1776703471193,35.37,75482.17,2.1,0.32423,0.00032,11.3241]
[1776703475174,35.38,75484.07,2.1,0.32488,0.00032,11.33372]
[1776703475437,35.38,75484.97,2.1,0.3252,0.00032,11.33842]
[1776703475580,35.38,75487.32,2.1,0.32596,0.00032,11.34959]
[1776703477314,35.39,75491.56,2.1,0.32734,0.00032,11.36975]
[1776703478563,35.39,75486.51,2.1,0.32571,0.00032,11.34589]
[1776703483173,35.39,75486.25,2.1,0.32564,0.00032,11.34482]
[1776703483227,35.39,75486.25,2.1,0.32564,0.00032,11.34482]
[1776703483245,35.39,75486.25,2.1,0.32564,0.00032,11.34482]
[1776703483248,35.39,75486.29,2.1,0.32565,0.00032,11.34502]
[1776703488581,35.4,75482.53,2.1,0.32447,0.00032,11.32759]
[1776703492644,35.4,75481.42,2.1,0.32411,0.00032,11.32233]
[1776703493316,35.4,75481.42,2.1,0.32411,0.00032,11.32233]
[1776703494268,35.4,75488.06,2.1,0.32627,0.00032,11.35408]
[1776703499366,35.4,75486.82,2.1,0.32588,0.00032,11.34838]
[1776703501980,35.4,75488.11,2.1,0.3263,0.00032,11.35451]
[1776703501995,35.4,75488.11,2.1,0.3263,0.00032,11.35451]
[1776703502024,35.4,75488.11,2.1,0.3263,0.00032,11.35451]
[1776703502051,35.4,75488.11,2.1,0.3263,0.00032,11.35451]
[1776703502083,35.4,75488.11,2.1,0.3263,0.00032,11.35451]
[1776703502142,35.4,75488.11,2.1,0.3263,0.00032,11.35451]
[1776703502210,35.4,75488.11,2.1,0.3263,0.00032,11.35451]
[1776703502235,35.4,75488.11,2.1,0.3263,0.00032,11.35451]
[1776703502296,35.4,75488.11,2.1,0.3263,0.00032,11.35451]
[1776703502242,35.4,75488.19,2.1,0.32632,0.00032,11.35489]
[1776703502357,35.4,75488.19,2.1,0.32632,0.00032,11.35489]
[1776703502389,35.4,75488.19,2.1,0.32632,0.00032,11.35489]
[1776703503237,35.41,75496.68,2.1,0.32911,0.00032,11.39528]
[1776703505251,35.42,75487.46,2.1,0.3262,0.00032,11.35302]
[1776703505483,35.42,75487.46,2.1,0.3262,0.00032,11.35302]
[1776703505778,35.42,75487.46,2.1,0.3262,0.00032,11.35302]
[1776703506012,35.43,75485.38,2.1,0.32553,0.00032,11.34321]
[1776703506923,35.43,75485.38,2.1,0.32553,0.00032,11.34321]
[1776703507012,35.43,75486.53,2.1,0.32591,0.00032,11.34872]
[1776703507951,35.43,75494.65,2.1,0.32853,0.00032,11.38697]
[1776703508359,35.43,75494.65,2.1,0.32853,0.00032,11.38697]
[1776703513764,35.44,75490.77,2.1,0.32737,0.00032,11.37]
[1776703514875,35.44,75490.77,2.1,0.32737,0.00032,11.37]
[1776703514935,35.44,75490.77,2.1,0.32737,0.00032,11.37]
[1776703514971,35.44,75490.77,2.1,0.32737,0.00032,11.37]
[1776703515175,35.44,75490.77,2.1,0.32737,0.00032,11.37]
[1776703515518,35.45,75491.13,2.1,0.3275,0.00032,11.37199]
[1776703515843,35.45,75491.13,2.1,0.3275,0.00032,11.37199]
[1776703515928,35.45,75491.13,2.1,0.3275,0.00032,11.37199]
[1776703516361,35.45,75495.9,2.1,0.32905,0.00032,11.39436]
[1776703516764,35.45,75495.9,2.1,0.32905,0.00032,11.39436]
[1776703519073,35.45,75499.62,2.1,0.33026,0.00032,11.41172]
[1776703519252,35.45,75500.36,2.1,0.3305,0.00032,11.41522]
[1776703522829,35.45,75496.86,2.1,0.32937,0.00032,11.39894]
[1776703525524,35.45,75497.54,2.1,0.32959,0.00032,11.40211]
[1776703525529,35.45,75497.54,2.1,0.32959,0.00032,11.40211]
[1776703528313,35.45,75497.28,2.1,0.32951,0.00032,11.40098]
[1776703528347,35.45,75497.28,2.1,0.32951,0.00032,11.40098]
[1776703527864,35.45,75493.25,2.1,0.3282,0.00032,11.38215]
[1776703531005,35.45,75491.66,2.1,0.32769,0.00032,11.37473]
[1776703531055,35.45,75491.66,2.1,0.32769,0.00032,11.37473]
[1776703535923,35.45,75491.09,2.1,0.32743,0.00032,11.36466]
[1776703535946,35.45,75491.09,2.1,0.32743,0.00032,11.36466]
[1776703537414,35.46,75491.54,2.1,0.32757,0.00032,11.36683]
[1776703537434,35.46,75491.54,2.1,0.32757,0.00032,11.36683]
[1776703541962,35.46,75495.38,2.1,0.32883,0.00032,11.38493]
[1776703544491,35.46,75497.31,2.1,0.32945,0.00032,11.39394]
[1776703545016,35.46,75500.33,2.1,0.33043,0.00032,11.40797]
[1776703545785,35.46,75500.33,2.1,0.33043,0.00032,11.40797]
[1776703549016,35.46,75504.02,2.1,0.33164,0.00033,11.42515]
[1776703549433,35.46,75504.02,2.1,0.33164,0.00033,11.42515]
[1776703549517,35.46,75504.02,2.1,0.33164,0.00033,11.42515]
[1776703549606,35.46,75504.02,2.1,0.33164,0.00033,11.42515]
[1776703549661,35.46,75504.02,2.1,0.33164,0.00033,11.42515]
[1776703549742,35.46,75504.02,2.1,0.33164,0.00033,11.42515]
[1776703549763,35.46,75504.02,2.1,0.33164,0.00033,11.42515]
[1776703550018,35.46,75503.79,2.1,0.33156,0.00032,11.42409]
[1776703550481,35.46,75503.79,2.1,0.33156,0.00032,11.42409]
[1776703551025,35.46,75513.35,2.1,0.33468,0.00033,11.46782]
[1776703552056,35.46,75513.35,2.1,0.33468,0.00033,11.46782]
[1776703552137,35.46,75519.32,2.1,0.33663,0.00033,11.4948]
[1776703552856,35.46,75519.32,2.1,0.33663,0.00033,11.4948]
[1776703553790,35.46,75519.32,2.1,0.33663,0.00033,11.4948]
[1776703553841,35.46,75519.32,2.1,0.33663,0.00033,11.4948]
[1776703553868,35.46,75519.32,2.1,0.33663,0.00033,11.4948]
[1776703553916,35.46,75519.32,2.1,0.33663,0.00033,11.4948]
[1776703554177,35.46,75519.32,2.1,0.33663,0.00033,11.4948]
[1776703554358,35.46,75526.38,2.1,0.33894,0.00033,11.52633]
[1776703555380,35.46,75535.29,2.1,0.34187,0.00033,11.56563]
[1776703555568,35.46,75535.29,2.1,0.34187,0.00033,11.56563]
[1776703555860,35.46,75535.29,2.1,0.34187,0.00033,11.56563]
[1776703556330,35.46,75535.29,2.1,0.34187,0.00033,11.56563]
[1776703556339,35.46,75535.29,2.1,0.34187,0.00033,11.56563]
[1776703556529,35.46,75534.0,2.1,0.34144,0.00033,11.55999]
[1776703557178,35.46,75534.0,2.1,0.34144,0.00033,11.55999]
[1776703557211,35.46,75534.0,2.1,0.34144,0.00033,11.55999]
[1776703557275,35.46,75534.0,2.1,0.34144,0.00033,11.55999]
[1776703557279,35.46,75546.21,2.1,0.34547,0.00033,11.61296]
[1776703558241,35.46,75546.21,2.1,0.34547,0.00033,11.61296]
[1776703558259,35.46,75546.21,2.1,0.34547,0.00033,11.61296]
[1776703558388,35.46,75546.21,2.1,0.34547,0.00033,11.61296]
[1776703558348,35.46,75550.65,2.1,0.34693,0.00033,11.63192]
[1776703558456,35.46,75550.65,2.1,0.34693,0.00033,11.63192]
[1776703559085,35.46,75550.65,2.1,0.34693,0.00033,11.63191]
[1776703560091,35.46,75550.65,2.1,0.34693,0.00033,11.63191]
[1776703560262,35.46,75553.92,2.1,0.34801,0.00033,11.64575]
[1776703560891,35.46,75553.92,2.1,0.34801,0.00033,11.64575]
[1776703560969,35.46,75553.92,2.1,0.34801,0.00033,11.64575]
[1776703561142,35.46,75553.92,2.1,0.34801,0.00033,11.64575]
[1776703561326,35.46,75553.92,2.1,0.34801,0.00033,11.64575]
[1776703562104,35.46,75551.73,2.1,0.34729,0.00033,11.63643]
[1776703563114,35.45,75557.95,2.1,0.34929,0.00033,11.66203]
[1776703566279,35.45,75552.32,2.1,0.34741,0.00033,11.63812]
[1776703570255,35.44,75548.51,2.1,0.34614,0.00033,11.62169]
[1776703572278,35.44,75538.84,2.1,0.34294,0.00033,11.5799]
[1776703573418,35.44,75538.84,2.1,0.34294,0.00033,11.5799]
[1776703573469,35.44,75538.13,2.1,0.3427,0.00033,11.57678]
[1776703573584,35.44,75538.13,2.1,0.3427,0.00033,11.57678]
[1776703573600,35.44,75538.13,2.1,0.3427,0.00033,11.57678]
[1776703573635,35.44,75538.13,2.1,0.3427,0.00033,11.57678]
[1776703573800,35.44,75538.13,2.1,0.3427,0.00033,11.57678]
[1776703574260,35.44,75538.13,2.1,0.3427,0.00033,11.57678]
[1776703574264,35.44,75538.13,2.1,0.3427,0.00033,11.57678]
[1776703574966,35.44,75538.52,2.1,0.34283,0.00033,11.57846]
[1776703574978,35.44,75538.52,2.1,0.34283,0.00033,11.57846]
[1776703574983,35.44,75538.52,2.1,0.34283,0.00033,11.57846]
[1776703575051,35.44,75538.52,2.1,0.34283,0.00033,11.57846]
[1776703575314,35.44,75536.19,2.1,0.34206,0.00033,11.56827]
[1776703575453,35.44,75536.19,2.1,0.34206,0.00033,11.56827]
[1776703576265,35.44,75536.19,2.1,0.34206,0.00033,11.56827]
[1776703576431,35.44,75534.65,2.1,0.34155,0.00033,11.56148]
[1776703576459,35.44,75534.65,2.1,0.34155,0.00033,11.56148]
[1776703576562,35.44,75534.65,2.1,0.34155,0.00033,11.56148]
[1776703577315,35.44,75534.65,2.1,0.34155,0.00033,11.56148]
[1776703577318,35.44,75534.65,2.1,0.34155,0.00033,11.56148]
[1776703577329,35.44,75531.52,2.1,0.34052,0.00033,11.54769]
[1776703577509,35.44,75531.52,2.1,0.34052,0.00033,11.54769]
[1776703578276,35.44,75531.52,2.1,0.34052,0.00033,11.54769]
[1776703578351,35.44,75531.74,2.1,0.34059,0.00033,11.54863]
[1776703584270,35.43,75532.83,2.1,0.34094,0.00033,11.55326]
[1776703589297,35.43,75531.25,2.1,0.34041,0.00033,11.54619]
[1776703591311,35.43,75539.11,2.1,0.3429,0.00033,11.57313]
[1776703594560,35.43,75539.43,2.1,0.343,0.00033,11.57441]
[1776703594720,35.43,75539.43,2.1,0.343,0.00033,11.57441]
[1776703595370,35.43,75528.06,2.1,0.33926,0.00033,11.52442]
[1776703596413,35.43,75528.06,2.1,0.33926,0.00033,11.52442]
[1776703597230,35.43,75526.19,2.1,0.33864,0.00033,11.51611]
[1776703597268,35.43,75526.19,2.1,0.33864,0.00033,11.51611]
[1776703597379,35.43,75526.19,2.1,0.33864,0.00033,11.51611]
[1776703597374,35.43,75526.19,2.1,0.33864,0.00033,11.51608]
[1776703598369,35.43,75516.92,2.1,0.3356,0.00033,11.47446]
[1776703598780,35.43,75516.92,2.1,0.3356,0.00033,11.47446]
[1776703599376,35.43,75514.38,2.1,0.33477,0.00033,11.46292]
[1776703600679,35.42,75515.02,2.1,0.33498,0.00033,11.46579]
[1776703600813,35.42,75515.02,2.1,0.33498,0.00033,11.46579]
[1776703600867,35.42,75515.02,2.1,0.33498,0.00033,11.46579]
[1776703600930,35.42,75515.02,2.1,0.33498,0.00033,11.46579]
[1776703601390,35.42,75515.14,2.1,0.33501,0.00033,11.46631]
[1776703602397,35.42,75503.97,2.1,0.33137,0.00033,11.4152]
[1776703603238,35.42,75500.21,2.1,0.33015,0.00032,11.3978]
[1776703604013,35.42,75500.21,2.1,0.33015,0.00032,11.3978]
[1776703604407,35.42,75500.21,2.1,0.33015,0.00032,11.3978]
[1776703604732,35.42,75497.09,2.1,0.32914,0.00032,11.38329]
[1776703604778,35.42,75497.09,2.1,0.32914,0.00032,11.38329]
[1776703605445,35.42,75500.81,2.1,0.33034,0.00033,11.40057]
[1776703606376,35.42,75500.81,2.1,0.33034,0.00033,11.40057]
[1776703606449,35.42,75500.81,2.1,0.33034,0.00033,11.40057]
[1776703607433,35.42,75500.34,2.1,0.33018,0.00032,11.39828]
[1776703612129,35.42,75500.2,2.1,0.33012,0.00032,11.39742]
[1776703612225,35.42,75500.2,2.1,0.33012,0.00032,11.39742]
[1776703612469,35.42,75491.57,2.1,0.32732,0.00032,11.35701]
[1776703613384,35.42,75491.57,2.1,0.32732,0.00032,11.35701]
[1776703613465,35.42,75491.57,2.1,0.32732,0.00032,11.35701]
[1776703613475,35.42,75490.65,2.1,0.32702,0.00032,11.35265]
[1776703614914,35.42,75493.43,2.1,0.32792,0.00032,11.3657]
[1776703615170,35.42,75493.43,2.1,0.32792,0.00032,11.3657]
[1776703615376,35.42,75493.43,2.1,0.32792,0.00032,11.3657]
[1776703615659,35.42,75496.32,2.1,0.32885,0.00032,11.37919]
[1776703615713,35.42,75496.32,2.1,0.32885,0.00032,11.37919]
[1776703616935,35.42,75499.6,2.1,0.32992,0.00032,11.39448]
[1776703621246,35.42,75500.31,2.1,0.33014,0.00033,11.39774]
[1776703621325,35.42,75500.31,2.1,0.33014,0.00033,11.39774]
[1776703621345,35.42,75500.31,2.1,0.33014,0.00033,11.39774]
[1776703622539,35.42,75496.85,2.1,0.32902,0.00032,11.38159]
[1776703624693,35.41,75489.77,2.1,0.32672,0.00032,11.34824]
[1776703630018,35.41,75489.34,2.1,0.32657,0.00032,11.3461]
[1776703632320,35.41,75489.5,2.1,0.32662,0.00032,11.34684]
[1776703633400,35.41,75490.32,2.1,0.32688,0.00032,11.35068]
[1776703633408,35.41,75490.32,2.1,0.32688,0.00032,11.35068]
[1776703633475,35.41,75490.32,2.1,0.32688,0.00032,11.35068]
[1776703634378,35.41,75490.14,2.1,0.32682,0.00032,11.34981]
[1776703634445,35.41,75490.14,2.1,0.32682,0.00032,11.34981]
[1776703635120,35.41,75489.89,2.1,0.32674,0.00032,11.34861]
[1776703636586,35.41,75485.98,2.1,0.32547,0.00032,11.33007]
[1776703636875,35.41,75485.98,2.1,0.32547,0.00032,11.33007]
[1776703637436,35.41,75485.98,2.1,0.32547,0.00032,11.33007]
[1776703637464,35.41,75486.26,2.1,0.32556,0.00032,11.3314]
[1776703639500,35.41,75486.26,2.1,0.32556,0.00032,11.3314]
[1776703640290,35.41,75483.35,2.1,0.32462,0.00032,11.31751]
[1776703640391,35.41,75486.46,2.1,0.32563,0.00032,11.33235]
[1776703641513,35.41,75486.46,2.1,0.32563,0.00032,11.33235]
[1776703641674,35.41,75487.45,2.1,0.32595,0.00032,11.33705]
[1776703645932,35.41,75486.68,2.1,0.3257,0.00032,11.33342]
[1776703646119,35.41,75486.68,2.1,0.3257,0.00032,11.33342]
[1776703646409,35.41,75486.68,2.1,0.3257,0.00032,11.33342]
[1776703646463,35.41,75481.28,2.1,0.32396,0.00032,11.30771]
[1776703647190,35.41,75470.66,2.1,0.32054,0.00032,11.25643]
[1776703648722,35.41,75467.04,2.1,0.31937,0.00032,11.23877]
[1776703649762,35.41,75467.04,2.1,0.31937,0.00032,11.23877]
[1776703649828,35.41,75467.04,2.1,0.31937,0.00032,11.23877]
[1776703650017,35.41,75465.58,2.1,0.3189,0.00032,11.23163]
[1776703654663,35.41,75463.88,2.1,0.31827,0.00032,11.21577]
[1776703655683,35.41,75463.95,2.1,0.31829,0.00032,11.21611]
[1776703655885,35.41,75463.95,2.1,0.31829,0.00032,11.21611]
[1776703655931,35.41,75463.95,2.1,0.31829,0.00032,11.21611]
[1776703656171,35.41,75463.95,2.1,0.31829,0.00032,11.21611]
[1776703656272,35.41,75465.14,2.1,0.31867,0.00032,11.22197]
[1776703657340,35.41,75468.73,2.1,0.31982,0.00032,11.23953]
[1776703657769,35.41,75468.73,2.1,0.31982,0.00032,11.23953]
[1776703657835,35.41,75471.75,2.1,0.3208,0.00032,11.25422]
[1776703659403,35.41,75471.75,2.1,0.3208,0.00032,11.25422]
[1776703661559,35.41,75471.59,2.1,0.32075,0.00032,11.25348]
[1776703661752,35.41,75471.59,2.1,0.32075,0.00032,11.25348]
[1776703662514,35.41,75471.42,2.1,0.32069,0.00032,11.25266]
[1776703663822,35.41,75469.58,2.1,0.3201,0.00032,11.24371]
[1776703664290,35.41,75469.58,2.1,0.3201,0.00032,11.24371]
[1776703664391,35.41,75465.15,2.1,0.31868,0.00032,11.22202]
[1776703665802,35.41,75465.15,2.1,0.31868,0.00032,11.22202]
[1776703667824,35.41,75464.21,2.1,0.31837,0.00032,11.21741]
[1776703668401,35.41,75463.01,2.1,0.31799,0.00032,11.21152]
[1776703671879,35.41,75462.77,2.1,0.31791,0.00032,11.21036]
[1776703672532,35.41,75462.51,2.1,0.31783,0.00032,11.20909]
[1776703678480,35.41,75464.15,2.1,0.31836,0.00032,11.21715]
[1776703678524,35.41,75472.65,2.1,0.32109,0.00032,11.25861]
[1776703680289,35.41,75472.65,2.1,0.32109,0.00032,11.25861]
[1776703680361,35.41,75472.65,2.1,0.32109,0.00032,11.25861]
[1776703680506,35.41,75473.55,2.1,0.32137,0.00032,11.2629]
[1776703682224,35.41,75479.75,2.1,0.32337,0.00032,11.29276]
[1776703684098,35.41,75476.68,2.1,0.32238,0.00032,11.27798]
[1776703684193,35.41,75474.25,2.1,0.32159,0.00032,11.2662]
[1776703685234,35.41,75474.25,2.1,0.32159,0.00032,11.2662]
[1776703688002,35.41,75471.87,2.1,0.32082,0.00032,11.25459]
[1776703688478,35.41,75468.13,2.1,0.31961,0.00032,11.23634]
[1776703692454,35.41,75468.12,2.1,0.31961,0.00032,11.23627]
[1776703692549,35.41,75468.12,2.1,0.31961,0.00032,11.23627]
[1776703692514,35.41,75468.18,2.1,0.31963,0.00032,11.23654]
[1776703693368,35.41,75468.18,2.1,0.31963,0.00032,11.23654]
[1776703693501,35.41,75468.18,2.1,0.31963,0.00032,11.23654]
[1776703693530,35.41,75457.55,2.1,0.31622,0.00032,11.18425]
[1776703694491,35.41,75457.55,2.1,0.31622,0.00032,11.18425]
[1776703694295,35.41,75446.26,2.1,0.31261,0.00032,11.1278]
[1776703695369,35.41,75446.26,2.1,0.31261,0.00032,11.1278]
[1776703696249,35.41,75446.05,2.1,0.31255,0.00032,11.12677]
[1776703696298,35.41,75446.66,2.1,0.31274,0.00032,11.12982]
[1776703698241,35.41,75447.75,2.1,0.31309,0.00032,11.13527]
[1776703698322,35.41,75447.55,2.1,0.31302,0.00032,11.13423]
[1776703700319,35.41,75447.55,2.1,0.31302,0.00032,11.13423]
[1776703700500,35.4,75447.18,2.1,0.3129,0.00032,11.1323]
[1776703705518,35.41,75449.72,2.1,0.31371,0.00032,11.14509]
[1776703708611,35.41,75445.26,2.1,0.31229,0.00032,11.1227]
[1776703711378,35.41,75443.69,2.1,0.3118,0.00032,11.11482]
[1776703711480,35.41,75444.83,2.1,0.31206,0.00032,11.11299]
[1776703715897,35.41,75443.87,2.1,0.31176,0.00032,11.10818]
[1776703716545,35.41,75445.54,2.1,0.31229,0.00032,11.11663]
[1776703719278,35.41,75445.06,2.1,0.31214,0.00032,11.11425]
[1776703719317,35.41,75445.06,2.1,0.31214,0.00032,11.11425]
[1776703722814,35.41,75443.39,2.1,0.31162,0.00032,11.10591]
[1776703723253,35.41,75443.39,2.1,0.31162,0.00032,11.10594]
[1776703729245,35.41,75442.47,2.1,0.31132,0.00032,11.10122]
[1776703735338,35.4,75442.78,2.1,0.3114,0.00032,11.10253]
[1776703740373,35.4,75442.42,2.1,0.31128,0.00032,11.10059]
[1776703743869,35.4,75442.09,2.1,0.31117,0.00032,11.09884]
[1776703744129,35.4,75442.09,2.1,0.31117,0.00032,11.09884]
[1776703744401,35.4,75442.3,2.1,0.31124,0.00032,11.09988]
[1776703744921,35.4,75442.3,2.1,0.31124,0.00032,11.09988]
[1776703744933,35.4,75442.3,2.1,0.31124,0.00032,11.09988]
[1776703745576,35.4,75432.49,2.1,0.30813,0.00032,11.04991]
[1776703745705,35.4,75432.49,2.1,0.30813,0.00032,11.04991]
[1776703746581,35.4,75432.49,2.1,0.30813,0.00032,11.04991]
[1776703746735,35.4,75432.61,2.1,0.30816,0.00032,11.05054]
[1776703746750,35.4,75432.61,2.1,0.30816,0.00032,11.05054]
[1776703746755,35.4,75432.61,2.1,0.30816,0.00032,11.05054]
[1776703746807,35.4,75432.61,2.1,0.30816,0.00032,11.05054]
[1776703746912,35.4,75432.61,2.1,0.30816,0.00032,11.05054]
[1776703746929,35.4,75432.61,2.1,0.30816,0.00032,11.05054]
[1776703747526,35.4,75428.12,2.1,0.30675,0.00032,11.02747]
[1776703748886,35.4,75428.12,2.1,0.30674,0.00032,11.02745]
[1776703749230,35.4,75428.12,2.1,0.30674,0.00032,11.02745]
[1776703749302,35.4,75428.12,2.1,0.30674,0.00032,11.02745]
[1776703749435,35.4,75423.01,2.1,0.30513,0.00032,11.00097]
[1776703749862,35.4,75423.01,2.1,0.30513,0.00032,11.00097]
[1776703749875,35.4,75423.01,2.1,0.30513,0.00032,11.00097]
[1776703750608,35.4,75423.01,2.1,0.30513,0.00032,11.00097]
[1776703750443,35.4,75419.64,2.1,0.30407,0.00031,10.9834]
[1776703751449,35.4,75418.71,2.1,0.30377,0.00031,10.97852]
[1776703752778,35.4,75417.94,2.1,0.30353,0.00031,10.97447]
[1776703753473,35.4,75417.94,2.1,0.30353,0.00031,10.97447]
[1776703753568,35.4,75411.54,2.1,0.30152,0.00031,10.94088]
[1776703755477,35.4,75406.73,2.1,0.30001,0.00031,10.91549]
[1776703755736,35.4,75406.73,2.1,0.30001,0.00031,10.91549]
[1776703756505,35.4,75403.52,2.1,0.29901,0.00031,10.89848]
[1776703759512,35.4,75399.48,2.1,0.29775,0.00031,10.87703]
[1776703760173,35.4,75399.48,2.1,0.29775,0.00031,10.87703]
[1776703760990,35.4,75396.44,2.1,0.2968,0.00031,10.86076]
[1776703761529,35.4,75393.91,2.1,0.29602,0.00031,10.84718]
[1776703761905,35.4,75393.91,2.1,0.29602,0.00031,10.84718]
[1776703762190,35.4,75393.91,2.1,0.29602,0.00031,10.84718]
[1776703762529,35.4,75393.91,2.1,0.29601,0.00031,10.84713]
[1776703762977,35.4,75393.91,2.1,0.29601,0.00031,10.84713]
[1776703763535,35.4,75388.38,2.1,0.29429,0.00031,10.81729]
[1776703764424,35.4,75388.38,2.1,0.29429,0.00031,10.81729]
[1776703764543,35.4,75382.13,2.1,0.29236,0.00031,10.78337]
[1776703765160,35.4,75382.13,2.1,0.29236,0.00031,10.78337]
[1776703765245,35.4,75382.13,2.1,0.29236,0.00031,10.78337]
[1776703765612,35.4,75382.13,2.1,0.29236,0.00031,10.78337]
[1776703765550,35.4,75374.01,2.1,0.28985,0.00031,10.73898]
[1776703765704,35.4,75374.01,2.1,0.28985,0.00031,10.73898]
[1776703766577,35.4,75351.16,2.1,0.28285,0.0003,10.61183]
[1776703767100,35.4,75351.16,2.1,0.28285,0.0003,10.61183]
[1776703767168,35.4,75351.16,2.1,0.28285,0.0003,10.61183]
[1776703767565,35.4,75351.16,2.1,0.28286,0.0003,10.61187]
[1776703768646,35.4,75347.0,2.1,0.28159,0.0003,10.58845]
[1776703770666,35.4,75348.98,2.1,0.2822,0.0003,10.59969]
[1776703770678,35.4,75348.98,2.1,0.2822,0.0003,10.59969]
[1776703771143,35.4,75348.98,2.1,0.2822,0.0003,10.59969]
[1776703771321,35.4,75348.98,2.1,0.2822,0.0003,10.59969]
[1776703773172,35.4,75351.38,2.1,0.28283,0.0003,10.60554]
[1776703773607,35.4,75353.1,2.1,0.28335,0.0003,10.61525]
[1776703777138,35.4,75352.36,2.1,0.28313,0.0003,10.61116]
[1776703777635,35.4,75352.19,2.1,0.28308,0.0003,10.61023]
[1776703778641,35.41,75348.18,2.1,0.28186,0.0003,10.58769]
[1776703784298,35.41,75346.89,2.1,0.28149,0.0003,10.5807]
[1776703785034,35.41,75346.77,2.1,0.28145,0.0003,10.58007]
[1776703785129,35.41,75346.77,2.1,0.28145,0.0003,10.58007]
[1776703785156,35.41,75346.77,2.1,0.28145,0.0003,10.58007]
[1776703785312,35.41,75346.77,2.1,0.28145,0.0003,10.58007]
[1776703785471,35.41,75346.64,2.1,0.28141,0.0003,10.57933]
[1776703786295,35.41,75335.84,2.1,0.27814,0.0003,10.51799]
[1776703787071,35.41,75330.74,2.1,0.2766,0.0003,10.48868]
[1776703787680,35.41,75330.74,2.1,0.2766,0.0003,10.48868]
[1776703788598,35.41,75326.4,2.1,0.27529,0.0003,10.46367]
[1776703789669,35.41,75326.4,2.1,0.27529,0.0003,10.46367]
[1776703791284,35.41,75324.66,2.1,0.27477,0.0003,10.45369]
[1776703791384,35.41,75324.66,2.1,0.27477,0.0003,10.45369]
[1776703791456,35.41,75324.66,2.1,0.27477,0.0003,10.45369]
[1776703791480,35.41,75324.66,2.1,0.27477,0.0003,10.45369]
[1776703791959,35.41,75324.58,2.1,0.27475,0.0003,10.45327]
[1776703792128,35.41,75324.58,2.1,0.27475,0.0003,10.45327]
[1776703792216,35.41,75324.58,2.1,0.27475,0.0003,10.45327]
[1776703792229,35.41,75329.13,2.1,0.27612,0.0003,10.4795]
[1776703792752,35.41,75329.13,2.1,0.27612,0.0003,10.4795]
[1776703793378,35.41,75329.13,2.1,0.27612,0.0003,10.4795]
[1776703793432,35.41,75334.84,2.1,0.27784,0.0003,10.51224]
[1776703798782,35.41,75335.79,2.1,0.27812,0.0003,10.5176]
[1776703800965,35.41,75336.28,2.1,0.27827,0.0003,10.52038]
[1776703801071,35.41,75336.28,2.1,0.27827,0.0003,10.52038]
[1776703801095,35.41,75336.28,2.1,0.27827,0.0003,10.52038]
[1776703802573,35.41,75338.96,2.1,0.27908,0.0003,10.53564]
[1776703803302,35.41,75341.27,2.1,0.27978,0.0003,10.54884]
[1776703805212,35.41,75341.46,2.1,0.27984,0.0003,10.54999]
[1776703805279,35.41,75341.46,2.1,0.27984,0.0003,10.54999]
[1776703805562,35.41,75341.46,2.1,0.27984,0.0003,10.54999]
[1776703805588,35.41,75341.41,2.1,0.27983,0.0003,10.54974]
[1776703806587,35.41,75341.41,2.1,0.27983,0.0003,10.54974]
[1776703806678,35.41,75347.92,2.1,0.28181,0.0003,10.58666]
[1776703806976,35.41,75347.92,2.1,0.28181,0.0003,10.58666]
[1776703807394,35.41,75347.92,2.1,0.28181,0.0003,10.58666]
[1776703807474,35.41,75353.79,2.1,0.28359,0.00031,10.61971]
[1776703808419,35.41,75353.79,2.1,0.28359,0.00031,10.61971]
[1776703808558,35.41,75359.15,2.1,0.28524,0.00031,10.64982]
[1776703811650,35.41,75358.76,2.1,0.28512,0.00031,10.64765]
[1776703812626,35.41,75362.17,2.1,0.28616,0.00031,10.66669]
[1776703813614,35.41,75362.17,2.1,0.28616,0.00031,10.66669]
[1776703813691,35.41,75357.31,2.1,0.28468,0.00031,10.63955]
[1776703816150,35.41,75341.69,2.1,0.27992,0.0003,10.55153]
[1776703821786,35.41,75342.51,2.1,0.28018,0.0003,10.55632]
[1776703821959,35.41,75342.51,2.1,0.28018,0.0003,10.55632]
[1776703822030,35.41,75342.51,2.1,0.28018,0.0003,10.55632]
[1776703822189,35.41,75341.46,2.1,0.27986,0.0003,10.55038]
[1776703822842,35.41,75341.46,2.1,0.27986,0.0003,10.55038]
[1776703822907,35.41,75341.46,2.1,0.27986,0.0003,10.55038]
[1776703822980,35.41,75334.88,2.1,0.27787,0.0003,10.51289]
[1776703824970,35.41,75328.38,2.1,0.27591,0.0003,10.47554]
[1776703825770,35.41,75328.38,2.1,0.27591,0.0003,10.47554]
[1776703826458,35.41,75328.38,2.1,0.27591,0.0003,10.47554]
[1776703826468,35.41,75328.38,2.1,0.27591,0.0003,10.47554]
[1776703826525,35.41,75327.49,2.1,0.27564,0.0003,10.47048]
[1776703828518,35.41,75324.83,2.1,0.27485,0.0003,10.45518]
[1776703828567,35.41,75325.51,2.1,0.27505,0.0003,10.45915]
[1776703830643,35.41,75325.51,2.1,0.27505,0.0003,10.45915]
[1776703831801,35.41,75327.85,2.1,0.27565,0.0003,10.46488]
[1776703832215,35.41,75327.85,2.1,0.27565,0.0003,10.46488]
[1776703832566,35.41,75327.85,2.1,0.27565,0.0003,10.46488]
[1776703832640,35.41,75327.85,2.1,0.27565,0.0003,10.46488]
[1776703832627,35.41,75329.5,2.1,0.27615,0.0003,10.47441]
[1776703833586,35.42,75339.61,2.1,0.27921,0.0003,10.5323]
[1776703834294,35.42,75344.42,2.1,0.28067,0.0003,10.55966]
[1776703835292,35.42,75344.42,2.1,0.28067,0.0003,10.55966]
[1776703835299,35.42,75344.42,2.1,0.28067,0.0003,10.55966]
[1776703835393,35.42,75344.66,2.1,0.28074,0.0003,10.56107]
[1776703836258,35.42,75344.66,2.1,0.28074,0.0003,10.56107]
[1776703836369,35.42,75344.66,2.1,0.28074,0.0003,10.56107]
[1776703836453,35.42,75344.66,2.1,0.28074,0.0003,10.56109]
[1776703837080,35.42,75349.55,2.1,0.28223,0.0003,10.58875]
[1776703839934,35.42,75350.26,2.1,0.28245,0.0003,10.59284]
[1776703840314,35.42,75350.85,2.1,0.28264,0.0003,10.59622]
[1776703845379,35.42,75350.85,2.1,0.28265,0.0003,10.59647]
[1776703850486,35.42,75350.75,2.1,0.28263,0.0003,10.59606]
[1776703852163,35.42,75344.06,2.1,0.2806,0.0003,10.55839]
[1776703853089,35.42,75344.06,2.1,0.2806,0.0003,10.55839]
[1776703853180,35.42,75344.06,2.1,0.2806,0.0003,10.55839]
[1776703853191,35.42,75344.06,2.1,0.2806,0.0003,10.55839]
[1776703853328,35.42,75344.06,2.1,0.2806,0.0003,10.55839]
[1776703853456,35.42,75344.06,2.1,0.2806,0.0003,10.55839]
[1776703853647,35.42,75341.35,2.1,0.27978,0.0003,10.54307]
[1776703854013,35.42,75341.35,2.1,0.27978,0.0003,10.54307]
[1776703854552,35.42,75323.34,2.1,0.27434,0.0003,10.43976]
[1776703855436,35.42,75323.34,2.1,0.27434,0.0003,10.43976]
[1776703855445,35.42,75323.34,2.1,0.27434,0.0003,10.43976]
[1776703855527,35.42,75321.28,2.1,0.27373,0.0003,10.42788]
[1776703860193,35.42,75322.07,2.1,0.27397,0.0003,10.43259]
[1776703861533,35.43,75325.66,2.1,0.27505,0.0003,10.45342]
[1776703861732,35.43,75333.03,2.1,0.27727,0.0003,10.4958]
[1776703863413,35.43,75335.64,2.1,0.27806,0.0003,10.51072]
[1776703863496,35.43,75335.64,2.1,0.27806,0.0003,10.51072]
[1776703863583,35.43,75336.04,2.1,0.27818,0.0003,10.51297]
[1776703865427,35.43,75338.95,2.1,0.27906,0.0003,10.52961]
[1776703866252,35.43,75339.31,2.1,0.27917,0.0003,10.53168]
[1776703866723,35.43,75340.32,2.1,0.27948,0.0003,10.53745]
[1776703868485,35.43,75344.52,2.1,0.28076,0.0003,10.5613]
[1776703870467,35.43,75349.33,2.1,0.28223,0.0003,10.58862]
[1776703874567,35.43,75349.77,2.1,0.28237,0.0003,10.59121]
[1776703876410,35.43,75352.16,2.1,0.2831,0.0003,10.60474]
[1776703876683,35.43,75351.69,2.1,0.28296,0.0003,10.60218]
[1776703878898,35.43,75349.83,2.1,0.2824,0.0003,10.59181]
[1776703879728,35.43,75342.73,2.1,0.28024,0.0003,10.55169]
[1776703880452,35.43,75342.73,2.1,0.28024,0.0003,10.55169]
[1776703880515,35.43,75341.25,2.1,0.27979,0.0003,10.54329]
[1776703882060,35.43,75340.9,2.1,0.27969,0.0003,10.54141]
[1776703882160,35.43,75340.9,2.1,0.27969,0.0003,10.54141]
[1776703882436,35.43,75340.9,2.1,0.27969,0.0003,10.54141]
[1776703888429,35.44,75340.96,2.1,0.27973,0.0003,10.54214]
[1776703889231,35.44,75340.96,2.1,0.27973,0.0003,10.54214]
[1776703889720,35.44,75347.99,2.1,0.28187,0.0003,10.58207]
[1776703890524,35.44,75347.99,2.1,0.28187,0.0003,10.58207]
[1776703890774,35.44,75353.09,2.1,0.28343,0.0003,10.61078]
[1776703891826,35.44,75350.31,2.1,0.28247,0.0003,10.58733]
[1776703892111,35.44,75350.31,2.1,0.28247,0.0003,10.58733]
[1776703892458,35.44,75350.31,2.1,0.28247,0.0003,10.58733]
[1776703893465,35.44,75340.87,2.1,0.2796,0.0003,10.53394]
[1776703894599,35.44,75340.87,2.1,0.2796,0.0003,10.53394]
[1776703894651,35.44,75339.02,2.1,0.27904,0.0003,10.52341]
[1776703899492,35.44,75339.19,2.1,0.27909,0.0003,10.52439]
[1776703899546,35.44,75339.19,2.1,0.27909,0.0003,10.52439]
[1776703899675,35.44,75339.19,2.1,0.27909,0.0003,10.52439]
[1776703899677,35.44,75336.09,2.1,0.27816,0.0003,10.50672]
[1776703901539,35.44,75336.56,2.1,0.2783,0.0003,10.5094]
[1776703901582,35.44,75320.99,2.1,0.27361,0.0003,10.41985]
[1776703902770,35.44,75320.99,2.1,0.27361,0.0003,10.41985]
[1776703902789,35.44,75321.33,2.1,0.27371,0.0003,10.42186]
[1776703904542,35.44,75329.36,2.1,0.27613,0.0003,10.4682]
[1776703904931,35.44,75329.36,2.1,0.27613,0.0003,10.4682]
[1776703904961,35.44,75329.36,2.1,0.27613,0.0003,10.4682]
[1776703904997,35.44,75329.36,2.1,0.27613,0.0003,10.4682]
[1776703905026,35.44,75329.36,2.1,0.27613,0.0003,10.4682]
[1776703905548,35.44,75333.58,2.1,0.2774,0.0003,10.49237]
[1776703905818,35.44,75333.58,2.1,0.2774,0.0003,10.49237]
[1776703906234,35.44,75333.58,2.1,0.2774,0.0003,10.49237]
[1776703906555,35.44,75339.71,2.1,0.27925,0.0003,10.52736]
[1776703907390,35.44,75339.71,2.1,0.27925,0.0003,10.52736]
[1776703907583,35.44,75350.45,2.1,0.28252,0.0003,10.58817]
[1776703908230,35.44,75350.45,2.1,0.28252,0.0003,10.58817]
[1776703909502,35.44,75350.45,2.1,0.28252,0.0003,10.58819]
[1776703910834,35.44,75351.33,2.1,0.28279,0.0003,10.59316]
[1776703910837,35.44,75351.33,2.1,0.28279,0.0003,10.59316]
[1776703911789,35.44,75356.44,2.1,0.28435,0.00031,10.62184]
[1776703912823,35.44,75356.49,2.1,0.28436,0.00031,10.6221]
[1776703913709,35.44,75357.73,2.1,0.28474,0.00031,10.62901]
[1776703918756,35.44,75355.95,2.1,0.28419,0.00031,10.61904]
[1776703920833,35.44,75359.78,2.1,0.28536,0.00031,10.64038]
[1776703922713,35.44,75366.28,2.1,0.28735,0.00031,10.67645]
[1776703923723,35.44,75370.26,2.1,0.28857,0.00031,10.69845]
[1776703928760,35.43,75369.99,2.1,0.28848,0.00031,10.69681]
[1776703932367,35.43,75370.25,2.1,0.28855,0.00031,10.69803]
[1776703932794,35.43,75354.8,2.1,0.28381,0.00031,10.61203]
[1776703933073,35.43,75354.8,2.1,0.28381,0.00031,10.61203]
[1776703933713,35.43,75354.8,2.1,0.28381,0.00031,10.61203]
[1776703933782,35.43,75345.93,2.1,0.2811,0.0003,10.56201]
[1776703934383,35.43,75345.93,2.1,0.2811,0.0003,10.56201]
[1776703934753,35.43,75345.93,2.1,0.2811,0.0003,10.562]
[1776703935174,35.43,75345.93,2.1,0.2811,0.0003,10.562]
[1776703935759,35.43,75345.84,2.1,0.28108,0.0003,10.56148]
[1776703938827,35.43,75344.83,2.1,0.28077,0.0003,10.55574]
[1776703938819,35.43,75350.74,2.1,0.28257,0.0003,10.5891]
[1776703939127,35.43,75350.74,2.1,0.28257,0.0003,10.5891]
[1776703940802,35.43,75361.65,2.1,0.2859,0.00031,10.65019]
[1776703943287,35.43,75363.02,2.1,0.28632,0.00031,10.65788]
[1776703943824,35.43,75368.03,2.1,0.28786,0.00031,10.68567]
[1776703944354,35.43,75368.03,2.1,0.28786,0.00031,10.68567]
[1776703944370,35.43,75368.03,2.1,0.28786,0.00031,10.68567]
[1776703944831,35.43,75372.93,2.1,0.28937,0.00031,10.71268]
[1776703945245,35.43,75372.93,2.1,0.28937,0.00031,10.71268]
[1776703945838,35.43,75374.03,2.1,0.28971,0.00031,10.7187]
[1776703947745,35.43,75377.51,2.1,0.29078,0.00031,10.73782]
[1776703947791,35.43,75377.51,2.1,0.29078,0.00031,10.73782]
[1776703947851,35.43,75377.57,2.1,0.2908,0.00031,10.73818]
[1776703948816,35.43,75373.65,2.1,0.28959,0.00031,10.71667]
[1776703949338,35.43,75373.65,2.1,0.28959,0.00031,10.71667]
[1776703949550,35.43,75364.86,2.1,0.28689,0.00031,10.66813]
[1776703949905,35.43,75360.63,2.1,0.28559,0.00031,10.64458]
[1776703952172,35.43,75360.57,2.1,0.28547,0.00031,10.63651]
[1776703955723,35.43,75363.05,2.1,0.28623,0.00031,10.65043]
[1776703955738,35.43,75364.35,2.1,0.28663,0.00031,10.65763]
[1776703960948,35.43,75366.11,2.1,0.28716,0.00031,10.66728]
[1776703963968,35.43,75374.28,2.1,0.28968,0.00031,10.71235]
[1776703968471,35.43,75375.69,2.1,0.29011,0.00031,10.72009]
[1776703969494,35.43,75375.13,2.1,0.28994,0.00031,10.71698]
[1776703969579,35.43,75375.44,2.1,0.29003,0.00031,10.71869]
[1776703970839,35.43,75375.44,2.1,0.29003,0.00031,10.71869]
[1776703971186,35.43,75375.44,2.1,0.29003,0.00031,10.71869]
[1776703971234,35.43,75375.44,2.1,0.29003,0.00031,10.71869]
[1776703971313,35.43,75376.94,2.1,0.2905,0.00031,10.72692]
[1776703972491,35.43,75381.63,2.1,0.29195,0.00031,10.75256]
[1776703972904,35.43,75381.63,2.1,0.29195,0.00031,10.75256]
[1776703973851,35.43,75382.33,2.1,0.29216,0.00031,10.75635]
[1776703975692,35.43,75389.48,2.1,0.29438,0.00031,10.79516]
[1776703980699,35.43,75390.47,2.1,0.29469,0.00031,10.8006]
[1776703980788,35.43,75390.47,2.1,0.2947,0.00031,10.80061]
[1776703981228,35.43,75390.47,2.1,0.2947,0.00031,10.80061]
[1776703981259,35.43,75390.47,2.1,0.2947,0.00031,10.80061]
[1776703981268,35.43,75390.47,2.1,0.2947,0.00031,10.80061]
[1776703981714,35.43,75390.47,2.1,0.2947,0.00031,10.80061]
[1776703981880,35.43,75392.44,2.1,0.29531,0.00031,10.81123]
[1776703982479,35.43,75400.4,2.1,0.29779,0.00031,10.8539]
[1776703984182,35.43,75403.54,2.1,0.29877,0.00031,10.87069]
[1776703984526,35.43,75405.13,2.1,0.29927,0.00031,10.87913]
[1776703990171,35.43,75404.52,2.1,0.29908,0.00031,10.87588]
[1776703995492,35.44,75402.26,2.1,0.29838,0.00031,10.86402]
[1776703995902,35.43,75396.53,2.1,0.29659,0.00031,10.83336]
[1776703997849,35.43,75394.85,2.1,0.29607,0.00031,10.82435]
[1776703997862,35.43,75394.85,2.1,0.29607,0.00031,10.82435]
[1776703998279,35.44,75395.42,2.1,0.29625,0.00031,10.82748]
[1776704003312,35.43,75395.58,2.1,0.29629,0.00031,10.82823]
[1776704004358,35.43,75388.2,2.1,0.29399,0.00031,10.78841]
[1776704009906,35.43,75386.81,2.1,0.29356,0.00031,10.78089]
[1776704009910,35.43,75378.67,2.1,0.29104,0.00031,10.73653]
[1776704010004,35.43,75378.67,2.1,0.29104,0.00031,10.73653]
[1776704010586,35.43,75378.67,2.1,0.29104,0.00031,10.73653]
[1776704010655,35.43,75375.85,2.1,0.29017,0.00031,10.72108]
[1776704011292,35.43,75375.85,2.1,0.29017,0.00031,10.72108]
[1776704011334,35.43,75375.85,2.1,0.29017,0.00031,10.72108]
[1776704011425,35.43,75375.85,2.1,0.29017,0.00031,10.72108]
[1776704011580,35.43,75375.06,2.1,0.28982,0.00031,10.70897]
[1776704012048,35.43,75375.06,2.1,0.28982,0.00031,10.70897]
[1776704012885,35.43,75369.42,2.1,0.28808,0.00031,10.67786]
[1776704012986,35.43,75369.42,2.1,0.28808,0.00031,10.67786]
[1776704013867,35.43,75361.5,2.1,0.28564,0.00031,10.63389]
[1776704014148,35.43,75361.5,2.1,0.28564,0.00031,10.63389]
[1776704014338,35.43,75361.5,2.1,0.28564,0.00031,10.63389]
[1776704015345,35.43,75355.28,2.1,0.28374,0.00031,10.59913]
[1776704017689,35.43,75357.84,2.1,0.28453,0.00031,10.61355]
[1776704018111,35.43,75358.33,2.1,0.28468,0.00031,10.61633]
[1776704019375,35.43,75358.33,2.1,0.28468,0.00031,10.61636]
[1776704020113,35.43,75358.33,2.1,0.28468,0.00031,10.61636]
[1776704020381,35.43,75356.83,2.1,0.28422,0.00031,10.608]
[1776704021187,35.43,75356.83,2.1,0.28422,0.00031,10.608]
[1776704021196,35.43,75356.83,2.1,0.28422,0.00031,10.608]
[1776704021805,35.43,75356.83,2.1,0.28422,0.00031,10.608]
[1776704027424,35.44,75354.27,2.1,0.28345,0.00031,10.59383]
[1776704027981,35.44,75351.31,2.1,0.28256,0.0003,10.57734]
[1776704028052,35.44,75351.31,2.1,0.28256,0.0003,10.57734]
[1776704028709,35.44,75351.31,2.1,0.28256,0.0003,10.57734]
[1776704028769,35.44,75351.31,2.1,0.28256,0.0003,10.57734]
[1776704029397,35.44,75350.34,2.1,0.28227,0.0003,10.572]
[1776704029525,35.44,75350.34,2.1,0.28227,0.0003,10.572]
[1776704029626,35.44,75350.14,2.1,0.28221,0.0003,10.57087]
[1776704031710,35.44,75343.87,2.1,0.2803,0.0003,10.53543]
[1776704034066,35.44,75346.31,2.1,0.28104,0.0003,10.54928]
[1776704034115,35.44,75346.31,2.1,0.28104,0.0003,10.54928]
[1776704034723,35.44,75346.31,2.1,0.28104,0.0003,10.54928]
[1776704034884,35.44,75346.31,2.1,0.28104,0.0003,10.54928]
[1776704034763,35.44,75334.44,2.1,0.27744,0.0003,10.48176]
[1776704035491,35.44,75334.42,2.1,0.27744,0.0003,10.48168]
[1776704036596,35.44,75334.42,2.1,0.27744,0.0003,10.48168]
[1776704036601,35.44,75329.55,2.1,0.27597,0.0003,10.45383]
[1776704042894,35.45,75332.84,2.1,0.27702,0.0003,10.47374]
[1776704045379,35.45,75333.82,2.1,0.27732,0.0003,10.4794]
[1776704045453,35.45,75333.82,2.1,0.27732,0.0003,10.4794]
[1776704047251,35.45,75335.83,2.1,0.27793,0.0003,10.49091]
[1776704048474,35.45,75336.74,2.1,0.27821,0.0003,10.49619]
[1776704048638,35.45,75341.83,2.1,0.27975,0.0003,10.5252]
[1776704050429,35.45,75341.67,2.1,0.27971,0.0003,10.52433]
[1776704050471,35.45,75341.67,2.1,0.27971,0.0003,10.52433]
[1776704050537,35.45,75341.67,2.1,0.27971,0.0003,10.52433]
[1776704050573,35.45,75341.67,2.1,0.27971,0.0003,10.52433]
[1776704050651,35.45,75336.55,2.1,0.27815,0.0003,10.49518]
[1776704052495,35.45,75336.55,2.1,0.27816,0.0003,10.49522]
[1776704052546,35.45,75336.55,2.1,0.27816,0.0003,10.49522]
[1776704052612,35.45,75332.64,2.1,0.27698,0.0003,10.47293]
[1776704053300,35.45,75332.64,2.1,0.27698,0.0003,10.47293]
[1776704053335,35.45,75332.64,2.1,0.27698,0.0003,10.47293]
[1776704054081,35.45,75332.46,2.1,0.27693,0.0003,10.47194]
[1776704054563,35.45,75332.46,2.1,0.27693,0.0003,10.47194]
[1776704054625,35.45,75332.46,2.1,0.27693,0.0003,10.47194]
[1776704055657,35.45,75332.46,2.1,0.27693,0.0003,10.47194]
[1776704055736,35.45,75344.33,2.1,0.28053,0.0003,10.53972]
[1776704056586,35.45,75344.33,2.1,0.28053,0.0003,10.53972]
[1776704056751,35.45,75344.33,2.1,0.28053,0.0003,10.53972]
[1776704056759,35.45,75344.33,2.1,0.28053,0.0003,10.53972]
[1776704060174,35.46,75341.48,2.1,0.27967,0.0003,10.52366]
[1776704060619,35.46,75341.48,2.1,0.27967,0.0003,10.52366]
[1776704060829,35.46,75341.48,2.1,0.27967,0.0003,10.52366]
[1776704060833,35.46,75341.48,2.1,0.27967,0.0003,10.52366]
[1776704062681,35.46,75347.13,2.1,0.2814,0.0003,10.55589]
[1776704063732,35.46,75347.13,2.1,0.2814,0.0003,10.55589]
[1776704065702,35.46,75358.04,2.1,0.28474,0.00031,10.6174]
[1776704066730,35.46,75358.04,2.1,0.28474,0.00031,10.6174]
[1776704066797,35.46,75357.92,2.1,0.28472,0.00031,10.61693]
[1776704072372,35.46,75357.81,2.1,0.28459,0.00031,10.60875]
[1776704073894,35.47,75353.76,2.1,0.28336,0.00031,10.58623]
[1776704079803,35.47,75352.93,2.1,0.28311,0.00031,10.58175]
[1776704084835,35.47,75351.18,2.1,0.28258,0.0003,10.57198]
[1776704088928,35.47,75359.03,2.1,0.28498,0.00031,10.61597]
[1776704091006,35.47,75359.03,2.1,0.28498,0.00031,10.61595]
[1776704091887,35.47,75360.02,2.1,0.28528,0.00031,10.62144]
[1776704093153,35.47,75360.02,2.1,0.28529,0.00031,10.62148]
[1776704095046,35.47,75364.76,2.1,0.28675,0.00031,10.64795]
[1776704095077,35.47,75364.76,2.1,0.28675,0.00031,10.64795]
[1776704095913,35.47,75367.23,2.1,0.28751,0.00031,10.6617]
[1776704100239,35.47,75364.62,2.1,0.28672,0.00031,10.64755]
[1776704100949,35.47,75364.56,2.1,0.28671,0.00031,10.6473]
[1776704105985,35.48,75361.57,2.1,0.28581,0.00031,10.63104]
[1776704110013,35.48,75370.36,2.1,0.28853,0.00031,10.68]
[1776704115047,35.48,75367.84,2.1,0.28777,0.00031,10.66638]
[1776704120083,35.49,75366.69,2.1,0.28743,0.00031,10.66026]
[1776704120399,35.49,75366.69,2.1,0.28743,0.00031,10.66026]
[1776704121366,35.49,75366.54,2.1,0.28739,0.00031,10.65948]
[1776704122096,35.49,75362.08,2.1,0.28602,0.00031,10.63473]
[1776704124317,35.49,75361.23,2.1,0.28576,0.00031,10.63001]
[1776704124388,35.49,75361.23,2.1,0.28576,0.00031,10.63001]
[1776704124612,35.49,75361.23,2.1,0.28576,0.00031,10.63001]
[1776704124624,35.49,75361.23,2.1,0.28576,0.00031,10.63001]
[1776704124691,35.49,75361.28,2.1,0.28577,0.00031,10.63029]
[1776704125352,35.49,75361.28,2.1,0.28577,0.00031,10.63029]
[1776704125743,35.49,75361.28,2.1,0.28577,0.00031,10.63029]
[1776704125805,35.49,75361.28,2.1,0.28577,0.00031,10.63029]
[1776704125905,35.49,75357.98,2.1,0.28476,0.00031,10.61192]
[1776704126705,35.49,75357.98,2.1,0.28476,0.00031,10.61192]
[1776704126786,35.49,75357.98,2.1,0.28476,0.00031,10.61192]
[1776704126886,35.49,75350.25,2.1,0.2824,0.0003,10.56857]
[1776704127548,35.49,75350.25,2.1,0.2824,0.0003,10.56857]
[1776704127744,35.49,75336.8,2.1,0.27832,0.0003,10.49241]
[1776704128841,35.49,75336.8,2.1,0.27832,0.0003,10.49241]
[1776704128849,35.49,75336.8,2.1,0.27832,0.0003,10.49241]
[1776704128935,35.49,75333.94,2.1,0.27746,0.0003,10.47615]
[1776704129527,35.49,75333.94,2.1,0.27746,0.0003,10.47615]
[1776704129555,35.49,75335.72,2.1,0.27799,0.0003,10.48631]
[1776704135188,35.49,75333.19,2.1,0.27713,0.0003,10.46416]
[1776704140191,35.49,75332.39,2.1,0.27689,0.0003,10.45961]
[1776704147650,35.49,75331.66,2.1,0.27667,0.0003,10.45549]
[1776704154981,35.49,75330.56,2.1,0.27634,0.0003,10.44926]
[1776704160374,35.49,75330.78,2.1,0.27641,0.0003,10.45051]
[1776704165407,35.49,75331.14,2.1,0.27651,0.0003,10.45255]
[1776704171448,35.49,75331.88,2.1,0.27675,0.0003,10.45699]
[1776704175386,35.49,75331.81,2.1,0.27672,0.0003,10.45655]
[1776704176052,35.49,75331.81,2.1,0.27672,0.0003,10.45655]
[1776704176118,35.49,75337.05,2.1,0.27831,0.0003,10.48646]
[1776704177156,35.49,75344.9,2.1,0.28069,0.0003,10.53106]
[1776704180189,35.49,75342.89,2.1,0.28008,0.0003,10.51968]
[1776704180522,35.49,75342.89,2.1,0.28008,0.0003,10.51968]
[1776704181525,35.49,75336.94,2.1,0.27828,0.0003,10.48587]
[1776704182640,35.49,75336.94,2.1,0.27828,0.0003,10.48587]
[1776704182771,35.49,75336.94,2.1,0.27828,0.0003,10.48587]
[1776704183020,35.49,75336.94,2.1,0.27828,0.0003,10.48587]
[1776704183108,35.49,75333.79,2.1,0.27733,0.0003,10.46801]
[1776704184121,35.49,75333.79,2.1,0.27733,0.0003,10.46801]
[1776704184013,35.49,75318.17,2.1,0.27259,0.0003,10.37725]
[1776704185339,35.49,75318.13,2.1,0.27257,0.0003,10.37702]
[1776704185354,35.49,75318.13,2.1,0.27257,0.0003,10.37702]
[1776704186804,35.49,75315.28,2.1,0.27172,0.0003,10.36047]
[1776704192233,35.49,75314.7,2.1,0.27144,0.0003,10.3494]
[1776704192611,35.49,75314.96,2.1,0.27152,0.0003,10.35096]
[1776704194258,35.49,75315.01,2.1,0.27154,0.0003,10.3513]
[1776704194972,35.49,75315.59,2.1,0.27172,0.0003,10.35478]
[1776704196273,35.49,75315.59,2.1,0.27172,0.0003,10.35478]
[1776704197049,35.49,75315.73,2.1,0.27177,0.0003,10.35569]
[1776704201236,35.49,75315.72,2.1,0.27177,0.0003,10.35578]
[1776704201337,35.49,75315.72,2.1,0.27178,0.0003,10.35584]
[1776704202265,35.49,75315.72,2.1,0.27178,0.0003,10.35584]
[1776704202683,35.49,75315.72,2.1,0.27178,0.0003,10.35589]
[1776704203391,35.49,75315.72,2.1,0.27178,0.0003,10.35589]
[1776704203758,35.49,75315.72,2.1,0.27178,0.0003,10.35589]
[1776704203822,35.49,75315.72,2.1,0.27178,0.0003,10.35589]
[1776704203841,35.49,75315.72,2.1,0.27178,0.0003,10.35589]
[1776704204001,35.49,75315.72,2.1,0.27178,0.0003,10.35589]
[1776704204055,35.49,75315.72,2.1,0.27178,0.0003,10.35589]
[1776704204062,35.49,75318.92,2.1,0.27274,0.0003,10.37459]
[1776704206109,35.49,75333.67,2.1,0.27719,0.0003,10.45962]
[1776704206493,35.49,75333.67,2.1,0.27719,0.0003,10.45962]
[1776704207140,35.49,75338.39,2.1,0.27862,0.0003,10.48658]
[1776704208560,35.49,75338.11,2.1,0.27853,0.0003,10.48499]
[1776704208828,35.49,75338.11,2.1,0.27853,0.0003,10.48499]
[1776704208845,35.49,75338.11,2.1,0.27853,0.0003,10.48499]
[1776704209055,35.49,75338.11,2.1,0.27853,0.0003,10.48499]
[1776704209160,35.5,75343.77,2.1,0.28026,0.0003,10.51725]
[1776704210114,35.5,75351.02,2.1,0.28247,0.0003,10.5582]
[1776704210496,35.5,75351.02,2.1,0.28247,0.0003,10.5582]
[1776704215777,35.5,75350.07,2.1,0.28219,0.0003,10.55298]
[1776704217079,35.5,75350.07,2.1,0.28219,0.0003,10.55298]
[1776704217089,35.5,75350.07,2.1,0.28219,0.0003,10.55298]
[1776704220029,35.5,75344.68,2.1,0.28054,0.0003,10.52253]
[1776704222826,35.5,75349.92,2.1,0.28214,0.0003,10.55218]
[1776704223614,35.5,75349.92,2.1,0.28214,0.0003,10.55218]
[1776704223917,35.5,75340.69,2.1,0.27934,0.0003,10.5]
[1776704224639,35.5,75340.69,2.1,0.27934,0.0003,10.5]
[1776704225654,35.5,75340.69,2.1,0.27934,0.0003,10.5]
[1776704225666,35.5,75340.69,2.1,0.27934,0.0003,10.5]
[1776704225849,35.5,75336.56,2.1,0.27809,0.0003,10.47654]
[1776704229933,35.5,75341.2,2.1,0.27951,0.0003,10.50329]
[1776704230683,35.5,75341.2,2.1,0.27951,0.0003,10.50329]
[1776704231441,35.5,75341.2,2.1,0.27952,0.0003,10.50335]
[1776704234245,35.5,75343.71,2.1,0.28028,0.0003,10.51768]
[1776704234752,35.5,75343.71,2.1,0.28028,0.0003,10.51768]
[1776704234882,35.5,75343.71,2.1,0.28028,0.0003,10.51768]
[1776704235053,35.5,75344.62,2.1,0.28057,0.0003,10.52293]
[1776704236785,35.5,75344.98,2.1,0.28068,0.0003,10.52502]
[1776704241570,35.52,75341.77,2.1,0.27981,0.0003,10.50883]
[1776704241583,35.52,75341.77,2.1,0.27981,0.0003,10.50883]
[1776704244224,35.53,75340.01,2.1,0.27931,0.0003,10.49951]
[1776704244322,35.53,75341.31,2.1,0.27971,0.0003,10.50683]
[1776704244678,35.53,75341.31,2.1,0.27971,0.0003,10.50683]
[1776704244984,35.53,75340.95,2.1,0.27959,0.0003,10.50475]
[1776704245358,35.53,75340.95,2.1,0.27959,0.0003,10.50475]
[1776704245992,35.53,75346.4,2.1,0.28125,0.0003,10.53568]
[1776704246436,35.53,75346.4,2.1,0.28125,0.0003,10.53568]
[1776704246999,35.53,75349.52,2.1,0.28221,0.0003,10.55333]
[1776704248167,35.53,75355.11,2.1,0.28392,0.00031,10.58474]
[1776704251053,35.53,75350.37,2.1,0.28238,0.0003,10.55062]
[1776704252405,35.54,75350.37,2.1,0.28238,0.0003,10.55066]
[1776704252430,35.54,75350.37,2.1,0.28238,0.0003,10.55066]
[1776704252494,35.54,75350.37,2.1,0.28238,0.0003,10.55066]
[1776704253042,35.54,75348.4,2.1,0.28178,0.0003,10.53961]
[1776704255055,35.54,75339.83,2.1,0.27918,0.0003,10.49125]
[1776704257047,35.54,75339.65,2.1,0.27913,0.0003,10.49028]
[1776704257157,35.54,75343.82,2.1,0.2804,0.0003,10.51395]
[1776704258106,35.54,75358.61,2.1,0.28491,0.00031,10.59697]
[1776704261198,35.54,75359.48,2.1,0.2852,0.00031,10.60222]
[1776704261201,35.54,75358.5,2.1,0.28491,0.00031,10.59698]
[1776704267139,35.56,75355.3,2.1,0.284,0.00031,10.5804]
[1776704272252,35.56,75353.42,2.1,0.28348,0.00031,10.57073]
[1776704272201,35.57,75347.9,2.1,0.28181,0.0003,10.53998]
[1776704275543,35.57,75343.53,2.1,0.2805,0.0003,10.51578]
[1776704277251,35.57,75343.53,2.1,0.2805,0.0003,10.51578]
[1776704278219,35.57,75343.27,2.1,0.28044,0.0003,10.51466]
[1776704279229,35.58,75339.24,2.1,0.27922,0.0003,10.49193]
[1776704280254,35.58,75329.74,2.1,0.27636,0.0003,10.43786]
[1776704280764,35.58,75329.74,2.1,0.27636,0.0003,10.43786]
[1776704280778,35.58,75329.74,2.1,0.27636,0.0003,10.43786]
[1776704280816,35.58,75329.74,2.1,0.27636,0.0003,10.43786]
[1776704280922,35.58,75329.74,2.1,0.27636,0.0003,10.43786]
[1776704281240,35.58,75329.68,2.1,0.27634,0.0003,10.43755]
[1776704282249,35.58,75320.1,2.1,0.27346,0.0003,10.38244]
[1776704282744,35.58,75320.1,2.1,0.27346,0.0003,10.38244]
[1776704283252,35.57,75310.16,2.1,0.27048,0.0003,10.32477]
[1776704283414,35.57,75310.16,2.1,0.27048,0.0003,10.32477]
[1776704284258,35.57,75308.17,2.1,0.26989,0.0003,10.31317]
[1776704284985,35.57,75308.17,2.1,0.26989,0.0003,10.31317]
[1776704285265,35.57,75308.19,2.1,0.2699,0.0003,10.3133]
[1776704290362,35.58,75297.81,2.1,0.26687,0.0003,10.25356]
[1776704294188,35.59,75296.23,2.1,0.26643,0.0003,10.24475]
[1776704294220,35.59,75297.36,2.1,0.26678,0.0003,10.2517]
[1776704294330,35.59,75297.36,2.1,0.26678,0.0003,10.2517]
[1776704295272,35.59,75293.76,2.1,0.26571,0.0003,10.23047]
[1776704295445,35.59,75293.76,2.1,0.26571,0.0003,10.23047]
[1776704295842,35.59,75289.2,2.1,0.26437,0.00029,10.2035]
[1776704298783,35.59,75289.69,2.1,0.26451,0.00029,10.2064]
[1776704298871,35.59,75289.69,2.1,0.26451,0.00029,10.2064]
[1776704298876,35.59,75290.02,2.1,0.26461,0.00029,10.20832]
[1776704299600,35.59,75290.02,2.1,0.26461,0.00029,10.20832]
[1776704300001,35.59,75290.55,2.1,0.26476,0.00029,10.21139]
[1776704301530,35.59,75292.65,2.1,0.26538,0.0003,10.22378]
[1776704301775,35.59,75293.12,2.1,0.26552,0.0003,10.22656]
[1776704307474,35.59,75293.07,2.1,0.26551,0.0003,10.22636]
[1776704310501,35.64,75299.92,2.1,0.26782,0.0003,10.27224]
[1776704313100,35.68,75294.21,2.1,0.26627,0.0003,10.23574]
[1776704317430,35.68,75295.5,2.1,0.26666,0.0003,10.24341]
[1776704317472,35.68,75295.5,2.1,0.26666,0.0003,10.24341]
[1776704322682,35.69,75298.42,2.1,0.26753,0.0003,10.2607]
[1776704324400,35.69,75299.18,2.1,0.26776,0.0003,10.26522]
[1776704325772,35.69,75302.62,2.1,0.26878,0.0003,10.28536]
[1776704325873,35.69,75305.87,2.1,0.26974,0.0003,10.30432]
[1776704327644,35.69,75305.41,2.1,0.26961,0.0003,10.30165]
[1776704327825,35.69,75305.41,2.1,0.26961,0.0003,10.30165]
[1776704327848,35.69,75305.41,2.1,0.26961,0.0003,10.30165]
[1776704327874,35.69,75305.41,2.1,0.26961,0.0003,10.30165]
[1776704328304,35.69,75307.75,2.1,0.2703,0.0003,10.31526]
[1776704329102,35.69,75315.67,2.1,0.27266,0.0003,10.36112]
[1776704330653,35.69,75317.08,2.1,0.27309,0.0003,10.3694]
[1776704330681,35.69,75317.08,2.1,0.27309,0.0003,10.3694]
[1776704331028,35.69,75317.08,2.1,0.27309,0.0003,10.3694]
[1776704331359,35.69,75317.04,2.1,0.27309,0.0003,10.36927]
[1776704331366,35.69,75317.04,2.1,0.27309,0.0003,10.36927]
[1776704337125,35.69,75320.21,2.1,0.27406,0.0003,10.38795]
[1776704337915,35.7,75319.06,2.1,0.27372,0.0003,10.38152]
[1776704341052,35.7,75322.07,2.1,0.27463,0.0003,10.39896]
[1776704341058,35.7,75322.07,2.1,0.27463,0.0003,10.39896]
[1776704346785,35.7,75319.88,2.1,0.274,0.0003,10.38692]
[1776704353836,35.71,75319.46,2.1,0.27391,0.0003,10.38508]
[1776704358869,35.71,75318.04,2.1,0.27351,0.0003,10.37731]
[1776704360023,35.71,75318.04,2.1,0.27351,0.0003,10.37731]
[1776704360261,35.71,75311.84,2.1,0.27167,0.0003,10.34175]
[1776704361051,35.71,75304.05,2.1,0.26935,0.0003,10.29652]
[1776704362004,35.71,75304.05,2.1,0.26935,0.0003,10.29652]
[1776704364212,35.71,75303.46,2.1,0.26917,0.0003,10.2931]
[1776704364311,35.71,75302.94,2.1,0.26903,0.0003,10.29018]
[1776704369887,35.72,75303.71,2.1,0.26927,0.0003,10.29505]
[1776704375996,35.72,75303.95,2.1,0.26927,0.0003,10.28928]
[1776704381028,35.73,75307.34,2.1,0.2703,0.0003,10.30944]
[1776704386177,35.73,75307.03,2.1,0.27023,0.0003,10.308]
[1776704390334,35.73,75309.97,2.1,0.27112,0.0003,10.32535]
[1776704390541,35.73,75310.15,2.1,0.27117,0.0003,10.32646]
[1776704392278,35.74,75320.35,2.1,0.27423,0.0003,10.38546]
[1776704395290,35.74,75318.25,2.1,0.27361,0.0003,10.3736]
[1776704395329,35.74,75318.11,2.1,0.27358,0.0003,10.37289]
[1776704395569,35.74,75318.11,2.1,0.27358,0.0003,10.37289]
[1776704395664,35.74,75318.11,2.1,0.27358,0.0003,10.37289]
[1776704396344,35.74,75324.64,2.1,0.27554,0.0003,10.41038]
[1776704396636,35.74,75324.64,2.1,0.27554,0.0003,10.41038]
[1776704397248,35.74,75324.64,2.1,0.27554,0.0003,10.41038]
[1776704397287,35.74,75331.63,2.1,0.27764,0.0003,10.45029]
[1776704398238,35.74,75343.85,2.1,0.28134,0.0003,10.51928]
[1776704399820,35.74,75343.85,2.1,0.28134,0.0003,10.5193]
[1776704399827,35.74,75343.85,2.1,0.28134,0.0003,10.5193]
[1776704399876,35.74,75343.85,2.1,0.28134,0.0003,10.5193]
[1776704400164,35.74,75342.23,2.1,0.28085,0.0003,10.51022]
[1776704400673,35.74,75342.23,2.1,0.28085,0.0003,10.51022]
[1776704400701,35.74,75342.23,2.1,0.28085,0.0003,10.51022]
[1776704400764,35.74,75342.23,2.1,0.28085,0.0003,10.51022]
[1776704400782,35.74,75342.23,2.1,0.28085,0.0003,10.51022]
[1776704400863,35.74,75342.23,2.1,0.28085,0.0003,10.51022]
[1776704401178,35.74,75342.56,2.1,0.28095,0.0003,10.51212]
[1776704401479,35.74,75342.56,2.1,0.28095,0.0003,10.51212]
[1776704402257,35.74,75342.56,2.1,0.28095,0.0003,10.51212]
[1776704402362,35.74,75342.56,2.1,0.28095,0.0003,10.51212]
[1776704403275,35.74,75342.73,2.1,0.281,0.0003,10.51309]
[1776704403443,35.74,75340.46,2.1,0.28031,0.0003,10.50028]
[1776704404201,35.74,75340.46,2.1,0.28031,0.0003,10.50028]
[1776704405292,35.74,75340.46,2.1,0.28031,0.0003,10.50028]
[1776704405343,35.74,75351.09,2.1,0.28354,0.0003,10.55982]
[1776704406787,35.74,75351.09,2.1,0.28354,0.0003,10.55992]
[1776704407216,35.75,75346.76,2.1,0.28224,0.0003,10.5359]
[1776704408537,35.75,75344.93,2.1,0.28168,0.0003,10.52571]
[1776704408551,35.75,75344.93,2.1,0.28168,0.0003,10.52571]
[1776704411219,35.75,75344.65,2.1,0.28161,0.0003,10.52425]
[1776704411245,35.75,75344.65,2.1,0.28161,0.0003,10.52425]
[1776704411310,35.75,75343.54,2.1,0.28127,0.0003,10.51809]
[1776704411449,35.75,75343.54,2.1,0.28127,0.0003,10.51809]
[1776704412242,35.75,75343.54,2.1,0.28127,0.0003,10.51809]
[1776704412304,35.75,75335.54,2.1,0.27886,0.0003,10.47306]
[1776704414265,35.75,75343.73,2.1,0.28133,0.0003,10.51922]
[1776704418896,35.75,75344.6,2.1,0.28159,0.0003,10.52405]
[1776704419286,35.75,75344.72,2.1,0.28163,0.0003,10.52469]
[1776704422474,35.75,75345.14,2.1,0.28175,0.0003,10.527]
[1776704422683,35.75,75345.14,2.1,0.28175,0.0003,10.527]
[1776704423329,35.75,75346.49,2.1,0.28217,0.0003,10.5346]
[1776704424335,35.75,75355.66,2.1,0.28495,0.0003,10.58562]
[1776704425011,35.75,75355.66,2.1,0.28495,0.0003,10.58562]
[1776704425342,35.75,75358.52,2.1,0.28582,0.0003,10.60142]
[1776704427023,35.75,75358.98,2.1,0.28596,0.00031,10.60394]
[1776704427356,35.75,75357.97,2.1,0.28566,0.0003,10.59836]
[1776704429033,35.75,75357.38,2.1,0.28548,0.0003,10.5951]
[1776704429370,35.75,75357.2,2.1,0.28542,0.0003,10.59405]
[1776704430720,35.75,75358.16,2.1,0.28571,0.0003,10.59929]
[1776704431090,35.75,75358.16,2.1,0.28571,0.0003,10.59929]
[1776704431394,35.75,75358.16,2.1,0.2856,0.00031,10.59146]
[1776704432117,35.75,75358.16,2.1,0.2856,0.00031,10.59146]
[1776704432318,35.75,75358.16,2.1,0.2856,0.00031,10.59146]
[1776704432413,35.75,75363.31,2.1,0.28717,0.00031,10.6198]
[1776704432504,35.75,75363.31,2.1,0.28717,0.00031,10.6198]
[1776704432620,35.75,75363.31,2.1,0.28717,0.00031,10.6198]
[1776704433418,35.75,75370.97,2.1,0.28952,0.00031,10.66175]
[1776704433613,35.75,75370.97,2.1,0.28952,0.00031,10.66175]
[1776704434303,35.75,75370.97,2.1,0.28952,0.00031,10.66175]
[1776704434339,35.75,75370.97,2.1,0.28952,0.00031,10.66175]
[1776704434425,35.75,75368.34,2.1,0.28871,0.00031,10.64732]
[1776704434694,35.75,75368.34,2.1,0.28871,0.00031,10.64732]
[1776704434750,35.75,75368.34,2.1,0.28871,0.00031,10.64732]
[1776704435116,35.75,75368.34,2.1,0.28871,0.00031,10.64732]
[1776704435432,35.74,75368.35,2.1,0.28871,0.00031,10.64732]
[1776704438661,35.74,75371.6,2.1,0.28969,0.00031,10.66486]
[1776704438815,35.74,75371.6,2.1,0.28969,0.00031,10.66486]
[1776704439241,35.74,75371.96,2.1,0.2898,0.00031,10.66675]
[1776704442260,35.74,75372.34,2.1,0.28991,0.00031,10.6688]
[1776704442267,35.74,75372.34,2.1,0.28991,0.00031,10.6688]
[1776704444099,35.74,75372.25,2.1,0.28989,0.00031,10.66831]
[1776704447554,35.74,75373.38,2.1,0.29023,0.00031,10.67443]
[1776704447679,35.74,75373.38,2.1,0.29023,0.00031,10.67443]
[1776704447935,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704448649,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704448691,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704448720,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704448754,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704448866,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704448875,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704448923,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704448953,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704448986,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704449101,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704449138,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704449301,35.74,75368.11,2.1,0.28861,0.00031,10.64569]
[1776704449392,35.74,75365.34,2.1,0.28776,0.00031,10.63041]
[1776704450358,35.74,75375.09,2.1,0.29075,0.00031,10.68364]
[1776704450695,35.74,75375.09,2.1,0.29075,0.00031,10.68364]
[1776704450706,35.74,75378.15,2.1,0.29169,0.00031,10.70022]
[1776704455346,35.74,75378.27,2.1,0.29172,0.00031,10.70073]
[1776704455447,35.74,75378.22,2.1,0.2917,0.00031,10.70027]
[1776704460557,35.73,75377.01,2.1,0.2913,0.00031,10.69335]
[1776704461614,35.73,75372.83,2.1,0.29001,0.00031,10.67048]
[1776704463595,35.73,75373.71,2.1,0.29027,0.00031,10.67519]
[1776704464847,35.73,75376.8,2.1,0.29122,0.00031,10.6919]
[1776704464858,35.73,75376.8,2.1,0.29122,0.00031,10.6919]
[1776704464912,35.73,75382.43,2.1,0.29295,0.00031,10.72224]
[1776704469054,35.73,75381.88,2.1,0.29277,0.00031,10.71914]
[1776704469120,35.73,75381.32,2.1,0.2926,0.00031,10.71612]
[1776704471198,35.73,75382.54,2.1,0.29297,0.00031,10.72258]
[1776704471247,35.72,75381.19,2.1,0.29255,0.00031,10.71519]
[1776704474799,35.72,75379.99,2.1,0.29217,0.00031,10.70854]
[1776704475616,35.72,75382.55,2.1,0.29295,0.00031,10.72224]
[1776704476137,35.72,75383.81,2.1,0.29333,0.00031,10.72891]
[1776704480360,35.72,75385.49,2.1,0.29384,0.00031,10.73769]
[1776704480412,35.71,75386.78,2.1,0.29422,0.00031,10.74434]
[1776704480900,35.71,75375.78,2.1,0.29082,0.00031,10.68497]
[1776704482194,35.71,75375.78,2.1,0.29082,0.00031,10.68497]
[1776704482243,35.71,75375.78,2.1,0.29082,0.00031,10.68497]
[1776704482333,35.71,75375.78,2.1,0.29082,0.00031,10.68497]
[1776704482399,35.71,75362.98,2.1,0.28689,0.00031,10.61484]
[1776704482566,35.71,75362.98,2.1,0.28689,0.00031,10.61484]
[1776704482873,35.71,75362.98,2.1,0.28689,0.00031,10.61484]
[1776704483296,35.71,75338.89,2.1,0.27955,0.0003,10.4803]
[1776704483513,35.71,75338.89,2.1,0.27955,0.0003,10.4803]
[1776704483574,35.71,75338.89,2.1,0.27955,0.0003,10.4803]
[1776704484379,35.71,75338.89,2.1,0.27955,0.0003,10.4803]
[1776704484416,35.71,75338.89,2.1,0.27955,0.0003,10.4803]
[1776704484481,35.71,75334.87,2.1,0.27833,0.0003,10.45754]
[1776704486215,35.71,75334.87,2.1,0.27833,0.0003,10.45754]
[1776704486260,35.71,75334.87,2.1,0.27833,0.0003,10.45754]
[1776704486316,35.71,75337.02,2.1,0.27898,0.0003,10.46968]
[1776704486814,35.71,75337.02,2.1,0.27898,0.0003,10.46968]
[1776704486972,35.71,75337.02,2.1,0.27898,0.0003,10.46968]
[1776704487023,35.71,75337.02,2.1,0.27898,0.0003,10.46968]
[1776704490435,35.71,75337.72,2.1,0.27919,0.0003,10.47361]
[1776704490819,35.71,75337.49,2.1,0.27912,0.0003,10.47235]
[1776704492018,35.71,75344.4,2.1,0.2811,0.0003,10.50345]
[1776704493219,35.71,75344.4,2.1,0.2811,0.0003,10.50345]
[1776704493470,35.71,75351.93,2.1,0.28339,0.0003,10.54561]
[1776704494511,35.71,75355.84,2.1,0.28459,0.00031,10.56746]
[1776704499496,35.71,75359.56,2.1,0.28573,0.00031,10.58819]
[1776704504500,35.71,75361.03,2.1,0.28618,0.00031,10.59627]
[1776704505501,35.71,75356.27,2.1,0.28473,0.00031,10.56992]
[1776704507474,35.71,75359.17,2.1,0.28561,0.00031,10.586]
[1776704507490,35.71,75359.17,2.1,0.28561,0.00031,10.586]
[1776704507724,35.71,75360.0,2.1,0.28587,0.00031,10.59058]
[1776704508008,35.71,75360.0,2.1,0.28587,0.00031,10.59058]
[1776704508109,35.71,75363.99,2.1,0.28709,0.00031,10.61258]
[1776704514460,35.71,75362.4,2.1,0.2866,0.00031,10.60385]
[1776704518084,35.71,75359.42,2.1,0.28569,0.00031,10.58736]
[1776704518090,35.71,75359.42,2.1,0.28569,0.00031,10.58736]
[1776704520026,35.71,75352.59,2.1,0.2836,0.0003,10.54938]
[1776704525241,35.71,75350.09,2.1,0.28283,0.0003,10.53534]
[1776704528407,35.71,75352.06,2.1,0.28343,0.0003,10.54629]
[1776704529228,35.71,75353.08,2.1,0.28374,0.0003,10.55191]
[1776704529235,35.71,75353.08,2.1,0.28374,0.0003,10.55191]
[1776704529247,35.71,75353.08,2.1,0.28374,0.0003,10.55191]
[1776704529309,35.71,75353.08,2.1,0.28374,0.0003,10.55191]
[1776704529344,35.71,75353.08,2.1,0.28374,0.0003,10.55191]
[1776704529445,35.71,75359.72,2.1,0.28577,0.00031,10.58877]
[1776704531383,35.71,75365.5,2.1,0.28754,0.00031,10.62073]
[1776704533215,35.71,75365.25,2.1,0.28747,0.00031,10.61939]
[1776704533515,35.71,75365.25,2.1,0.28747,0.00031,10.61939]
[1776704533219,35.71,75361.07,2.1,0.28619,0.00031,10.59641]
[1776704533684,35.71,75361.07,2.1,0.28619,0.00031,10.59641]
[1776704534122,35.71,75361.07,2.1,0.28619,0.00031,10.59641]
[1776704535349,35.71,75361.07,2.1,0.28619,0.00031,10.59641]
[1776704535381,35.71,75361.07,2.1,0.28619,0.00031,10.59641]
[1776704535415,35.71,75361.07,2.1,0.28619,0.00031,10.59641]
[1776704535451,35.71,75349.7,2.1,0.28272,0.0003,10.53319]
[1776704535854,35.71,75349.7,2.1,0.28272,0.0003,10.53319]
[1776704535868,35.71,75349.7,2.1,0.28272,0.0003,10.53319]
[1776704536465,35.71,75337.57,2.1,0.27904,0.0003,10.46504]
[1776704536726,35.71,75337.57,2.1,0.27904,0.0003,10.46504]
[1776704537499,35.71,75335.15,2.1,0.27831,0.0003,10.45132]
[1776704537700,35.71,75335.15,2.1,0.27831,0.0003,10.45132]
[1776704537907,35.71,75335.15,2.1,0.27831,0.0003,10.45132]
[1776704538571,35.71,75335.21,2.1,0.27833,0.0003,10.45173]
[1776704538599,35.71,75335.21,2.1,0.27833,0.0003,10.45173]
[1776704538627,35.71,75335.21,2.1,0.27833,0.0003,10.45173]
[1776704538715,35.71,75335.21,2.1,0.27833,0.0003,10.45173]
[1776704538821,35.71,75335.21,2.1,0.27833,0.0003,10.45173]
[1776704539161,35.71,75335.41,2.1,0.27839,0.0003,10.45286]
[1776704540170,35.71,75331.42,2.1,0.27719,0.0003,10.43029]
[1776704541175,35.71,75325.14,2.1,0.2753,0.0003,10.39449]
[1776704543937,35.71,75324.76,2.1,0.27518,0.0003,10.39223]
[1776704544302,35.71,75320.63,2.1,0.27394,0.0003,10.36853]
[1776704544680,35.71,75320.63,2.1,0.27394,0.0003,10.36853]
[1776704544688,35.71,75320.63,2.1,0.27394,0.0003,10.36853]
[1776704545177,35.71,75320.63,2.1,0.27394,0.0003,10.36853]
[1776704545186,35.71,75320.63,2.1,0.27394,0.0003,10.36853]
[1776704545239,35.71,75320.63,2.1,0.27394,0.0003,10.36853]
[1776704545565,35.71,75320.63,2.1,0.27394,0.0003,10.36853]
[1776704545417,35.71,75316.78,2.1,0.27279,0.0003,10.34638]
[1776704545633,35.71,75316.78,2.1,0.27279,0.0003,10.34638]
[1776704545770,35.71,75316.78,2.1,0.27279,0.0003,10.34638]
[1776704545842,35.71,75316.78,2.1,0.27279,0.0003,10.34638]
[1776704546253,35.71,75316.78,2.1,0.27279,0.0003,10.34638]
[1776704546284,35.71,75316.78,2.1,0.27279,0.0003,10.34638]
[1776704546296,35.71,75316.78,2.1,0.27279,0.0003,10.34638]
[1776704546315,35.71,75310.92,2.1,0.27104,0.0003,10.31253]
[1776704547097,35.71,75310.92,2.1,0.27104,0.0003,10.31253]
[1776704547104,35.71,75310.92,2.1,0.27104,0.0003,10.31253]
[1776704547235,35.71,75310.92,2.1,0.27104,0.0003,10.31253]
[1776704547534,35.71,75299.71,2.1,0.26771,0.0003,10.24733]
[1776704549309,35.71,75299.71,2.1,0.26771,0.0003,10.24733]
[1776704549359,35.71,75299.71,2.1,0.26771,0.0003,10.24733]
[1776704549459,35.71,75294.46,2.1,0.26616,0.0003,10.21664]
[1776704550006,35.71,75294.46,2.1,0.26616,0.0003,10.21664]
[1776704550238,35.71,75294.45,2.1,0.26616,0.0003,10.21665]
[1776704550890,35.71,75294.45,2.1,0.26616,0.0003,10.21665]
[1776704551497,35.71,75294.45,2.1,0.26616,0.0003,10.21665]
[1776704551246,35.71,75293.72,2.1,0.26584,0.0003,10.20446]
[1776704552344,35.71,75297.53,2.1,0.26697,0.0003,10.22691]
[1776704554669,35.71,75298.98,2.1,0.2674,0.0003,10.2355]
[1776704555275,35.71,75298.98,2.1,0.2674,0.0003,10.2355]
[1776704555377,35.72,75294.55,2.1,0.26609,0.0003,10.20958]
[1776704556035,35.72,75294.55,2.1,0.26609,0.0003,10.20958]
[1776704561317,35.72,75293.89,2.1,0.26592,0.0003,10.20609]
[1776704562252,35.72,75293.89,2.1,0.26592,0.0003,10.20609]
[1776704562275,35.72,75293.89,2.1,0.26592,0.0003,10.20609]
[1776704564363,35.72,75290.0,2.1,0.26477,0.00029,10.18323]
[1776704565389,35.72,75290.13,2.1,0.26481,0.00029,10.184]
[1776704565406,35.72,75290.13,2.1,0.26481,0.00029,10.184]
[1776704565628,35.72,75293.42,2.1,0.26579,0.0003,10.20346]
[1776704565914,35.72,75293.42,2.1,0.26579,0.0003,10.20346]
[1776704566104,35.72,75293.42,2.1,0.26579,0.0003,10.20346]
[1776704566246,35.72,75293.42,2.1,0.26579,0.0003,10.20346]
[1776704566576,35.72,75308.8,2.1,0.27035,0.0003,10.29337]
[1776704568367,35.72,75315.94,2.1,0.27249,0.0003,10.33481]
[1776704569074,35.72,75315.94,2.1,0.27249,0.0003,10.33481]
[1776704569375,35.72,75314.72,2.1,0.27213,0.0003,10.32787]
[1776704570594,35.72,75314.72,2.1,0.27213,0.0003,10.32787]
[1776704570672,35.72,75315.15,2.1,0.27226,0.0003,10.33037]
[1776704570716,35.72,75315.15,2.1,0.27226,0.0003,10.33037]
[1776704570813,35.72,75315.15,2.1,0.27226,0.0003,10.33037]
[1776704570833,35.72,75315.15,2.1,0.27226,0.0003,10.33037]
[1776704571028,35.72,75315.15,2.1,0.27226,0.0003,10.33037]
[1776704571388,35.72,75315.16,2.1,0.27226,0.0003,10.33042]
[1776704572243,35.72,75315.16,2.1,0.27226,0.0003,10.33042]
[1776704572394,35.72,75321.99,2.1,0.27431,0.0003,10.36986]
[1776704574410,35.72,75326.56,2.1,0.27569,0.0003,10.39606]
[1776704574948,35.72,75326.56,2.1,0.27569,0.0003,10.39606]
[1776704575015,35.72,75326.56,2.1,0.27569,0.0003,10.39606]
[1776704575462,35.72,75326.56,2.1,0.27569,0.0003,10.39606]
[1776704575482,35.73,75337.67,2.1,0.27904,0.0003,10.45918]
[1776704576236,35.73,75337.67,2.1,0.27904,0.0003,10.45918]
[1776704576485,35.73,75337.67,2.1,0.27904,0.0003,10.45918]
[1776704576558,35.73,75351.21,2.1,0.28314,0.0003,10.53519]
[1776704576637,35.73,75351.21,2.1,0.28314,0.0003,10.53519]
[1776704577041,35.73,75351.21,2.1,0.28314,0.0003,10.53519]
[1776704577423,35.73,75351.21,2.1,0.28314,0.0003,10.53519]
[1776704577505,35.73,75351.21,2.1,0.28314,0.0003,10.53519]
[1776704577529,35.73,75397.95,2.1,0.29753,0.00031,10.78931]
[1776704578219,35.73,75397.95,2.1,0.29753,0.00031,10.78931]
[1776704578797,35.73,75397.95,2.1,0.29754,0.00031,10.7894]
[1776704579021,35.73,75397.95,2.1,0.29754,0.00031,10.7894]
[1776704579423,35.73,75397.95,2.1,0.29754,0.00031,10.7894]
[1776704579498,35.72,75417.96,2.1,0.30374,0.00031,10.8932]
[1776704581105,35.72,75417.96,2.1,0.30374,0.00031,10.8932]
[1776704581477,35.71,75408.44,2.1,0.30074,0.00031,10.8435]
[1776704581671,35.71,75408.44,2.1,0.30074,0.00031,10.8435]
[1776704581706,35.71,75408.44,2.1,0.30074,0.00031,10.8435]
[1776704582197,35.71,75408.44,2.1,0.30074,0.00031,10.8435]
[1776704582292,35.71,75408.44,2.1,0.30074,0.00031,10.8435]
[1776704582442,35.71,75408.44,2.1,0.30074,0.00031,10.8435]
[1776704582537,35.71,75408.44,2.1,0.30074,0.00031,10.8435]
[1776704582520,35.71,75400.76,2.1,0.29834,0.00031,10.8031]
[1776704583259,35.71,75400.76,2.1,0.29834,0.00031,10.8031]
[1776704583490,35.71,75400.76,2.1,0.29834,0.00031,10.80303]
[1776704584649,35.71,75398.89,2.1,0.29776,0.00031,10.79314]
[1776704585508,35.71,75393.66,2.1,0.29613,0.00031,10.76537]
[1776704586486,35.71,75393.66,2.1,0.29613,0.00031,10.76537]
[1776704586587,35.71,75380.97,2.1,0.29219,0.00031,10.69719]
[1776704587389,35.71,75380.97,2.1,0.29219,0.00031,10.69719]
[1776704587522,35.71,75380.97,2.1,0.29219,0.00031,10.69719]
[1776704587710,35.71,75380.97,2.1,0.29219,0.00031,10.69719]
[1776704587801,35.71,75380.97,2.1,0.29219,0.00031,10.69719]
[1776704587918,35.71,75380.97,2.1,0.29219,0.00031,10.69719]
[1776704587966,35.71,75380.97,2.1,0.29219,0.00031,10.69719]
[1776704587997,35.71,75380.97,2.1,0.29219,0.00031,10.69719]
[1776704588039,35.71,75380.97,2.1,0.29219,0.00031,10.69719]
[1776704588532,35.71,75385.96,2.1,0.29374,0.00031,10.72411]
[1776704590544,35.71,75393.61,2.1,0.29611,0.00031,10.76505]
[1776704591612,35.71,75412.08,2.1,0.30188,0.00031,10.8625]
[1776704593155,35.71,75411.96,2.1,0.30184,0.00031,10.86188]
[1776704593597,35.71,75396.76,2.1,0.29711,0.00031,10.78207]
[1776704594426,35.71,75396.76,2.1,0.29711,0.00031,10.78207]
[1776704594456,35.71,75396.76,2.1,0.29711,0.00031,10.78207]
[1776704595246,35.72,75396.76,2.1,0.29711,0.00031,10.78213]
[1776704595580,35.72,75393.55,2.1,0.29611,0.00031,10.76507]
[1776704600620,35.72,75381.85,2.1,0.2925,0.00031,10.70254]
[1776704603431,35.72,75380.82,2.1,0.29218,0.00031,10.69704]
[1776704603642,35.72,75374.97,2.1,0.29038,0.00031,10.66537]
[1776704603747,35.72,75374.97,2.1,0.29038,0.00031,10.66537]
[1776704603883,35.72,75374.97,2.1,0.29038,0.00031,10.66537]
[1776704604156,35.72,75374.97,2.1,0.29038,0.00031,10.66537]
[1776704604649,35.72,75379.41,2.1,0.29175,0.00031,10.68947]
[1776704605655,35.72,75390.44,2.1,0.29517,0.00031,10.74891]
[1776704605910,35.72,75390.44,2.1,0.29517,0.00031,10.74891]
[1776704605975,35.72,75390.44,2.1,0.29517,0.00031,10.74891]
[1776704606077,35.72,75399.71,2.1,0.29806,0.00031,10.79834]
[1776704607432,35.72,75399.71,2.1,0.29806,0.00031,10.79834]
[1776704607533,35.72,75396.84,2.1,0.29718,0.00031,10.78331]
[1776704608108,35.72,75393.29,2.1,0.29608,0.00031,10.76445]
[1776704610475,35.72,75393.29,2.1,0.29608,0.00031,10.76445]
[1776704610546,35.72,75393.29,2.1,0.29608,0.00031,10.76445]
[1776704611395,35.72,75396.09,2.1,0.29695,0.00031,10.77939]
[1776704611409,35.72,75396.09,2.1,0.29695,0.00031,10.77939]
[1776704611600,35.73,75395.98,2.1,0.29681,0.00031,10.77106]
[1776704613654,35.73,75391.71,2.1,0.29549,0.00031,10.74838]
[1776704614587,35.73,75383.04,2.1,0.2928,0.00031,10.70191]
[1776704616585,35.73,75379.69,2.1,0.29177,0.00031,10.68387]
[1776704616673,35.73,75379.69,2.1,0.29177,0.00031,10.68387]
[1776704617418,35.73,75379.17,2.1,0.29161,0.00031,10.68108]
[1776704617674,35.73,75378.66,2.1,0.29146,0.00031,10.67837]
[1776704618574,35.73,75378.66,2.1,0.29146,0.00031,10.67837]
[1776704618577,35.73,75378.66,2.1,0.29146,0.00031,10.67837]
[1776704618579,35.73,75377.78,2.1,0.29119,0.00031,10.67365]
[1776704618708,35.73,75377.78,2.1,0.29119,0.00031,10.67365]
[1776704618846,35.73,75387.11,2.1,0.29408,0.00031,10.72401]
[1776704621773,35.73,75394.31,2.1,0.29632,0.00031,10.76272]
[1776704623458,35.73,75394.31,2.1,0.29632,0.00031,10.76272]
[1776704623472,35.73,75394.31,2.1,0.29632,0.00031,10.76272]
[1776704623559,35.73,75391.68,2.1,0.29551,0.00031,10.74874]
[1776704624576,35.73,75391.68,2.1,0.29551,0.00031,10.74874]
[1776704624685,35.73,75391.68,2.1,0.29551,0.00031,10.74874]
[1776704624716,35.73,75389.7,2.1,0.2949,0.00031,10.73821]
[1776704624952,35.73,75389.7,2.1,0.2949,0.00031,10.73821]
[1776704625019,35.73,75389.7,2.1,0.2949,0.00031,10.73821]
[1776704625622,35.73,75397.75,2.1,0.2974,0.00031,10.7811]
[1776704625904,35.73,75405.05,2.1,0.29969,0.00031,10.81973]
[1776704629331,35.74,75403.23,2.1,0.29912,0.00031,10.81027]
[1776704629612,35.74,75403.23,2.1,0.29912,0.00031,10.81027]
[1776704630998,35.74,75408.58,2.1,0.30081,0.00031,10.83848]
[1776704633953,35.74,75408.71,2.1,0.30085,0.00031,10.8392]
[1776704633968,35.74,75408.71,2.1,0.30085,0.00031,10.8392]
[1776704634015,35.74,75402.35,2.1,0.29887,0.00031,10.80601]
[1776704637658,35.74,75395.67,2.1,0.29681,0.00031,10.77105]
[1776704638357,35.74,75395.67,2.1,0.29681,0.00031,10.77105]
[1776704639697,35.74,75398.34,2.1,0.29765,0.00031,10.78521]
[1776704638895,35.74,75403.63,2.1,0.2993,0.00031,10.81318]
[1776704639934,35.74,75403.63,2.1,0.2993,0.00031,10.81318]
[1776704639974,35.74,75403.63,2.1,0.2993,0.00031,10.81318]
[1776704640035,35.74,75403.63,2.1,0.2993,0.00031,10.81318]
[1776704640504,35.74,75403.63,2.1,0.2993,0.00031,10.81318]
[1776704640954,35.75,75402.79,2.1,0.29904,0.00031,10.80883]
[1776704641607,35.75,75402.67,2.1,0.29901,0.00031,10.80826]
[1776704642265,35.75,75402.67,2.1,0.29901,0.00031,10.80826]
[1776704642640,35.75,75402.67,2.1,0.29901,0.00031,10.80826]
[1776704642446,35.75,75415.87,2.1,0.30314,0.00031,10.8772]
[1776704642713,35.75,75415.87,2.1,0.30314,0.00031,10.8772]
[1776704642922,35.75,75415.87,2.1,0.30314,0.00031,10.8773]
[1776704643841,35.75,75415.87,2.1,0.30314,0.00031,10.8773]
[1776704644248,35.75,75415.09,2.1,0.30292,0.00031,10.87357]
[1776704645657,35.75,75415.09,2.1,0.30292,0.00031,10.87357]
[1776704645665,35.75,75415.09,2.1,0.30292,0.00031,10.87357]
[1776704645669,35.75,75415.09,2.1,0.30292,0.00031,10.87357]
[1776704645913,35.76,75415.09,2.1,0.30295,0.00031,10.87405]
[1776704646110,35.76,75415.09,2.1,0.30295,0.00031,10.87405]
[1776704646226,35.76,75415.09,2.1,0.30295,0.00031,10.87405]
[1776704646265,35.76,75415.09,2.1,0.30295,0.00031,10.87405]
[1776704646328,35.76,75415.09,2.1,0.30295,0.00031,10.87405]
[1776704646354,35.76,75415.09,2.1,0.30295,0.00031,10.87405]
[1776704646426,35.76,75415.09,2.1,0.30295,0.00031,10.87405]
[1776704646679,35.76,75415.09,2.1,0.30295,0.00031,10.87405]
[1776704646443,35.76,75416.11,2.1,0.30329,0.00031,10.87962]
[1776704646861,35.76,75416.11,2.1,0.30329,0.00031,10.87962]
[1776704646874,35.76,75416.11,2.1,0.30329,0.00031,10.87962]
[1776704646940,35.76,75416.11,2.1,0.30329,0.00031,10.87962]
[1776704647661,35.76,75431.01,2.1,0.30799,0.00032,10.95625]
[1776704648533,35.76,75431.01,2.1,0.30799,0.00032,10.95625]
[1776704648605,35.76,75431.01,2.1,0.30799,0.00032,10.95625]
[1776704648642,35.76,75431.01,2.1,0.30799,0.00032,10.95625]
[1776704648707,35.76,75436.63,2.1,0.30978,0.00032,10.9848]
[1776704649633,35.76,75436.63,2.1,0.30978,0.00032,10.9848]
[1776704649648,35.77,75442.2,2.1,0.31155,0.00032,11.01284]
[1776704650085,35.77,75442.2,2.1,0.31155,0.00032,11.01284]
[1776704650186,35.77,75441.4,2.1,0.3113,0.00032,11.00892]
[1776704651689,35.77,75433.68,2.1,0.30885,0.00032,10.97005]
[1776704653463,35.77,75432.59,2.1,0.30851,0.00032,10.96453]
[1776704653482,35.77,75433.61,2.1,0.30883,0.00032,10.96974]
[1776704654856,35.77,75436.03,2.1,0.3096,0.00032,10.982]
[1776704655483,35.77,75436.03,2.1,0.3096,0.00032,10.982]
[1776704655690,35.77,75436.03,2.1,0.3096,0.00032,10.982]
[1776704655560,35.77,75445.17,2.1,0.3125,0.00032,11.02787]
[1776704655747,35.77,75445.17,2.1,0.3125,0.00032,11.02787]
[1776704655966,35.77,75445.17,2.1,0.3125,0.00032,11.02787]
[1776704656518,35.77,75445.17,2.1,0.3125,0.00032,11.02787]
[1776704656556,35.77,75445.17,2.1,0.3125,0.00032,11.02787]
[1776704656620,35.77,75451.0,2.1,0.31436,0.00032,11.05688]
[1776704657084,35.77,75451.0,2.1,0.31436,0.00032,11.05688]
[1776704657281,35.77,75451.0,2.1,0.31436,0.00032,11.05688]
[1776704657602,35.77,75452.72,2.1,0.31491,0.00032,11.06541]
[1776704659511,35.77,75452.72,2.1,0.31491,0.00032,11.06541]
[1776704659582,35.77,75452.72,2.1,0.31491,0.00032,11.06541]
[1776704659626,35.77,75452.72,2.1,0.31491,0.00032,11.06541]
[1776704659700,35.77,75452.72,2.1,0.31491,0.00032,11.06541]
[1776704659727,35.77,75452.72,2.1,0.31491,0.00032,11.06541]
[1776704659727,35.77,75451.03,2.1,0.31437,0.00032,11.05706]
[1776704659980,35.77,75451.03,2.1,0.31437,0.00032,11.05706]
[1776704660113,35.77,75451.03,2.1,0.31437,0.00032,11.05706]
[1776704660122,35.77,75451.03,2.1,0.31437,0.00032,11.05706]
[1776704660531,35.77,75451.03,2.1,0.31437,0.00032,11.05706]
[1776704660604,35.77,75451.03,2.1,0.31437,0.00032,11.05706]
[1776704660692,35.77,75457.0,2.1,0.31628,0.00032,11.08645]
[1776704661006,35.77,75457.0,2.1,0.31628,0.00032,11.08645]
[1776704661016,35.77,75457.0,2.1,0.31628,0.00032,11.08645]
[1776704661558,35.77,75471.27,2.1,0.32085,0.00032,11.15572]
[1776704662427,35.77,75471.27,2.1,0.32085,0.00032,11.15572]
[1776704662552,35.77,75471.27,2.1,0.32085,0.00032,11.15572]
[1776704662581,35.77,75471.27,2.1,0.32085,0.00032,11.15572]
[1776704662682,35.77,75481.24,2.1,0.32406,0.00032,11.20334]
[1776704664260,35.77,75481.24,2.1,0.32406,0.00032,11.20334]
[1776704664272,35.77,75481.24,2.1,0.32406,0.00032,11.20334]
[1776704664301,35.77,75481.24,2.1,0.32406,0.00032,11.20334]
[1776704664728,35.77,75481.7,2.1,0.32421,0.00032,11.20553]
[1776704668143,35.77,75483.83,2.1,0.32489,0.00032,11.21557]
[1776704668240,35.77,75483.77,2.1,0.32488,0.00032,11.2153]
[1776704670174,35.77,75483.77,2.1,0.32488,0.00032,11.21531]
[1776704670220,35.77,75483.77,2.1,0.32488,0.00032,11.21531]
[1776704670599,35.77,75480.35,2.1,0.32377,0.00032,11.19915]
[1776704672709,35.77,75480.35,2.1,0.32368,0.00032,11.19157]
[1776704672782,35.77,75480.67,2.1,0.32379,0.00032,11.19312]
[1776704672877,35.77,75480.67,2.1,0.32379,0.00032,11.19312]
[1776704673737,35.77,75471.36,2.1,0.32079,0.00032,11.14871]
[1776704674203,35.77,75471.36,2.1,0.32079,0.00032,11.14871]
[1776704674340,35.77,75470.15,2.1,0.3204,0.00032,11.14289]
[1776704675276,35.77,75470.15,2.1,0.3204,0.00032,11.14289]
[1776704675326,35.77,75470.15,2.1,0.3204,0.00032,11.14289]
[1776704675366,35.77,75470.15,2.1,0.3204,0.00032,11.14289]
[1776704675451,35.77,75470.15,2.1,0.3204,0.00032,11.14289]
[1776704675530,35.77,75470.15,2.1,0.3204,0.00032,11.14289]
[1776704675543,35.77,75471.39,2.1,0.3208,0.00032,11.14888]
[1776704676253,35.77,75471.39,2.1,0.3208,0.00032,11.14888]
[1776704676402,35.77,75471.39,2.1,0.3208,0.00032,11.14888]
[1776704676612,35.77,75480.78,2.1,0.32383,0.00032,11.19374]
[1776704677359,35.77,75480.78,2.1,0.32383,0.00032,11.19374]
[1776704677441,35.77,75480.78,2.1,0.32383,0.00032,11.19374]
[1776704677606,35.77,75480.78,2.1,0.32383,0.00032,11.19374]
[1776704677633,35.77,75483.74,2.1,0.32479,0.00032,11.20777]
[1776704680197,35.77,75487.39,2.1,0.32597,0.00032,11.22504]
[1776704683095,35.77,75490.58,2.1,0.32701,0.00032,11.24002]
[1776704683221,35.78,75490.58,2.1,0.32701,0.00032,11.24003]
[1776704684334,35.78,75501.39,2.1,0.33052,0.00033,11.29014]
[1776704690032,35.78,75498.6,2.1,0.32962,0.00032,11.27736]
[1776704690139,35.78,75498.6,2.1,0.32962,0.00032,11.27736]
[1776704690265,35.78,75498.6,2.1,0.32962,0.00032,11.27736]
[1776704690393,35.78,75491.7,2.1,0.32738,0.00032,11.24539]
[1776704691161,35.78,75491.7,2.1,0.32738,0.00032,11.24539]
[1776704691452,35.78,75486.77,2.1,0.32579,0.00032,11.22235]
[1776704692419,35.78,75486.77,2.1,0.32579,0.00032,11.22235]
[1776704692443,35.78,75486.77,2.1,0.32579,0.00032,11.22235]
[1776704692453,35.78,75482.04,2.1,0.32426,0.00032,11.20002]
[1776704693340,35.78,75478.37,2.1,0.32307,0.00032,11.18259]
[1776704699033,35.78,75480.0,2.1,0.3236,0.00032,11.19039]
[1776704699064,35.78,75480.0,2.1,0.3236,0.00032,11.19039]
[1776704699153,35.78,75480.0,2.1,0.3236,0.00032,11.19039]
[1776704699351,35.78,75476.49,2.1,0.32247,0.00032,11.17371]
[1776704701589,35.78,75475.97,2.1,0.32231,0.00032,11.17125]
[1776704701673,35.78,75475.97,2.1,0.32231,0.00032,11.17125]
[1776704701694,35.78,75476.08,2.1,0.32234,0.00032,11.17176]
[1776704702058,35.78,75476.08,2.1,0.32234,0.00032,11.17176]
[1776704702121,35.78,75476.08,2.1,0.32234,0.00032,11.17176]
[1776704702158,35.78,75476.08,2.1,0.32234,0.00032,11.17176]
[1776704702271,35.78,75476.08,2.1,0.32234,0.00032,11.17176]
[1776704702642,35.78,75476.08,2.1,0.32234,0.00032,11.17176]
[1776704702649,35.78,75473.54,2.1,0.32152,0.00032,11.15962]
[1776704703029,35.78,75473.54,2.1,0.32152,0.00032,11.15962]
[1776704703077,35.78,75473.54,2.1,0.32152,0.00032,11.15962]
[1776704703876,35.78,75473.99,2.1,0.32167,0.00032,11.16177]
[1776704704562,35.78,75473.99,2.1,0.32167,0.00032,11.16177]
[1776704704673,35.78,75473.99,2.1,0.32167,0.00032,11.16177]
[1776704704678,35.78,75473.99,2.1,0.32167,0.00032,11.16177]
[1776704704777,35.78,75472.14,2.1,0.32107,0.00032,11.15294]
[1776704705431,35.78,75472.14,2.1,0.32107,0.00032,11.15294]
[1776704705519,35.78,75472.14,2.1,0.32107,0.00032,11.15294]
[1776704705761,35.78,75472.14,2.1,0.32107,0.00032,11.15294]
[1776704705794,35.78,75467.64,2.1,0.31963,0.00032,11.13127]
[1776704706339,35.78,75467.64,2.1,0.31963,0.00032,11.13127]
[1776704706568,35.78,75467.64,2.1,0.31963,0.00032,11.13127]
[1776704706715,35.78,75462.95,2.1,0.31813,0.00032,11.10857]
[1776704707299,35.78,75462.95,2.1,0.31813,0.00032,11.10857]
[1776704707331,35.78,75462.95,2.1,0.31813,0.00032,11.10857]
[1776704707486,35.78,75459.26,2.1,0.31695,0.00032,11.09058]
[1776704708522,35.78,75459.26,2.1,0.31695,0.00032,11.09058]
[1776704708624,35.78,75458.47,2.1,0.3167,0.00032,11.08677]
[1776704709339,35.78,75458.47,2.1,0.3167,0.00032,11.08677]
[1776704709425,35.78,75458.47,2.1,0.3167,0.00032,11.08677]
[1776704709525,35.78,75458.47,2.1,0.3167,0.00032,11.08677]
[1776704709603,35.78,75458.47,2.1,0.3167,0.00032,11.08677]
[1776704709623,35.78,75458.47,2.1,0.3167,0.00032,11.08677]
[1776704709725,35.78,75464.73,2.1,0.3187,0.00032,11.11729]
[1776704710338,35.78,75464.73,2.1,0.3187,0.00032,11.11729]
[1776704710781,35.78,75464.73,2.1,0.3187,0.00032,11.11729]
[1776704710826,35.78,75469.52,2.1,0.32024,0.00032,11.14049]
[1776704711758,35.78,75469.52,2.1,0.32024,0.00032,11.14049]
[1776704711792,35.78,75471.82,2.1,0.32098,0.00032,11.15158]
[1776704712819,35.78,75464.8,2.1,0.31873,0.00032,11.11774]
[1776704712874,35.78,75464.8,2.1,0.31873,0.00032,11.11774]
[1776704714654,35.78,75464.8,2.1,0.31873,0.00032,11.11774]
[1776704714660,35.78,75464.8,2.1,0.31873,0.00032,11.11774]
[1776704714713,35.78,75462.02,2.1,0.31785,0.00032,11.10426]
[1776704715790,35.78,75462.02,2.1,0.31785,0.00032,11.10426]
[1776704718277,35.78,75460.56,2.1,0.31738,0.00032,11.09714]
[1776704718382,35.78,75460.56,2.1,0.31738,0.00032,11.09714]
[1776704718714,35.78,75458.78,2.1,0.31681,0.00032,11.08841]
[1776704719976,35.78,75458.78,2.1,0.31681,0.00032,11.08841]
[1776704720021,35.78,75458.78,2.1,0.31681,0.00032,11.08841]
[1776704720494,35.78,75458.84,2.1,0.31682,0.00032,11.08869]
[1776704724397,35.78,75456.93,2.1,0.31621,0.00032,11.07934]
[1776704724457,35.78,75456.93,2.1,0.31621,0.00032,11.07934]
[1776704724521,35.78,75457.28,2.1,0.31632,0.00032,11.08103]
[1776704725601,35.78,75451.0,2.1,0.31432,0.00032,11.0501]
[1776704726887,35.78,75451.0,2.1,0.31432,0.00032,11.0501]
[1776704727005,35.78,75451.0,2.1,0.31432,0.00032,11.0501]
[1776704727544,35.78,75451.11,2.1,0.31436,0.00032,11.05064]
[1776704728554,35.78,75459.07,2.1,0.3169,0.00032,11.08977]
[1776704729330,35.78,75459.07,2.1,0.3169,0.00032,11.08977]
[1776704729683,35.78,75459.07,2.1,0.3169,0.00032,11.08977]
[1776704729735,35.78,75459.07,2.1,0.3169,0.00032,11.08977]
[1776704729737,35.78,75462.29,2.1,0.31793,0.00032,11.1055]
[1776704730668,35.78,75468.52,2.1,0.31992,0.00032,11.13568]
[1776704736251,35.78,75471.64,2.1,0.32082,0.00032,11.14298]
[1776704739317,35.78,75466.05,2.1,0.31902,0.00032,11.11591]
[1776704740764,35.78,75466.05,2.1,0.31902,0.00032,11.11589]
[1776704740797,35.78,75466.05,2.1,0.31902,0.00032,11.11589]
[1776704742777,35.78,75462.97,2.1,0.31803,0.00032,11.10089]
[1776704742786,35.78,75461.65,2.1,0.3176,0.00032,11.09445]
[1776704742873,35.78,75461.65,2.1,0.3176,0.00032,11.09445]
[1776704742921,35.78,75461.65,2.1,0.3176,0.00032,11.09445]
[1776704742985,35.78,75461.65,2.1,0.3176,0.00032,11.09445]
[1776704743121,35.78,75461.65,2.1,0.3176,0.00032,11.09445]
[1776704743507,35.78,75461.65,2.1,0.3176,0.00032,11.09445]
[1776704743543,35.78,75461.65,2.1,0.3176,0.00032,11.09445]
[1776704744504,35.78,75461.65,2.1,0.3176,0.00032,11.09445]
[1776704744568,35.78,75461.65,2.1,0.3176,0.00032,11.09445]
[1776704744789,35.78,75453.1,2.1,0.31487,0.00032,11.05246]
[1776704747683,35.78,75456.64,2.1,0.316,0.00032,11.06991]
[1776704749677,35.78,75456.52,2.1,0.31596,0.00032,11.06934]
[1776704749714,35.78,75456.52,2.1,0.31596,0.00032,11.06934]
[1776704749735,35.78,75456.52,2.1,0.31596,0.00032,11.06934]
[1776704749814,35.78,75456.52,2.1,0.31596,0.00032,11.06934]
[1776704749862,35.78,75458.99,2.1,0.31675,0.00032,11.08146]
[1776704751109,35.78,75458.99,2.1,0.31675,0.00032,11.08148]
[1776704751175,35.78,75458.99,2.1,0.31675,0.00032,11.08148]
[1776704751736,35.78,75471.1,2.1,0.32064,0.00032,11.14023]
[1776704753945,35.78,75474.25,2.1,0.32165,0.00032,11.15538]
[1776704754637,35.78,75474.25,2.1,0.32165,0.00032,11.15538]
[1776704754696,35.78,75474.25,2.1,0.32165,0.00032,11.15538]
[1776704754780,35.78,75474.25,2.1,0.32165,0.00032,11.15538]
[1776704754843,35.78,75482.09,2.1,0.32418,0.00032,11.19274]
[1776704755660,35.78,75482.09,2.1,0.32418,0.00032,11.19274]
[1776704755696,35.78,75482.09,2.1,0.32418,0.00032,11.19274]
[1776704755798,35.78,75485.28,2.1,0.32522,0.00032,11.20783]
[1776704756416,35.78,75485.28,2.1,0.32522,0.00032,11.20783]
[1776704756480,35.78,75485.28,2.1,0.32522,0.00032,11.20783]
[1776704756751,35.78,75485.28,2.1,0.32522,0.00032,11.20785]
[1776704757250,35.78,75485.28,2.1,0.32522,0.00032,11.20785]
[1776704757755,35.78,75483.73,2.1,0.32472,0.00032,11.20054]
[1776704762827,35.78,75484.04,2.1,0.32482,0.00032,11.20205]
[1776704762890,35.78,75484.1,2.1,0.32484,0.00032,11.20235]
[1776704763408,35.78,75484.1,2.1,0.32484,0.00032,11.20235]
[1776704763473,35.78,75484.1,2.1,0.32484,0.00032,11.20235]
[1776704766695,35.78,75483.0,2.1,0.32448,0.00032,11.19712]
[1776704766830,35.78,75483.0,2.1,0.32448,0.00032,11.19712]
[1776704766841,35.78,75494.42,2.1,0.32818,0.00032,11.25062]
[1776704767485,35.78,75494.42,2.1,0.32818,0.00032,11.25062]
[1776704767580,35.78,75494.42,2.1,0.32818,0.00032,11.25062]
[1776704767725,35.78,75494.42,2.1,0.32818,0.00032,11.25062]
[1776704767840,35.78,75494.42,2.1,0.32818,0.00032,11.25064]
[1776704768078,35.78,75494.42,2.1,0.32818,0.00032,11.25064]
[1776704768159,35.78,75494.42,2.1,0.32818,0.00032,11.25064]
[1776704768846,35.78,75503.15,2.1,0.33102,0.00033,11.29095]
[1776704769789,35.78,75503.15,2.1,0.33102,0.00033,11.29095]
[1776704769854,35.78,75507.26,2.1,0.33236,0.00033,11.30975]
[1776704770582,35.78,75507.26,2.1,0.33236,0.00033,11.30975]
[1776704770860,35.78,75516.43,2.1,0.33536,0.00033,11.35121]
[1776704773570,35.78,75519.58,2.1,0.3364,0.00033,11.36532]
[1776704773637,35.78,75519.58,2.1,0.3364,0.00033,11.36532]
[1776704774889,35.78,75531.79,2.1,0.34041,0.00033,11.41924]
[1776704775730,35.78,75531.79,2.1,0.34041,0.00033,11.41924]
[1776704775896,35.78,75537.39,2.1,0.34225,0.00033,11.44357]
[1776704776774,35.78,75537.39,2.1,0.34225,0.00033,11.44357]
[1776704779191,35.78,75538.22,2.1,0.3425,0.00033,11.44687]
[1776704779510,35.78,75538.22,2.1,0.3425,0.00033,11.44687]
[1776704779554,35.78,75538.22,2.1,0.3425,0.00033,11.44687]
[1776704779679,35.78,75538.22,2.1,0.3425,0.00033,11.44687]
[1776704779877,35.78,75538.22,2.1,0.3425,0.00033,11.44687]
[1776704779934,35.78,75539.94,2.1,0.34307,0.00033,11.45427]
[1776704780339,35.78,75539.94,2.1,0.34307,0.00033,11.45427]
[1776704780488,35.78,75539.94,2.1,0.34307,0.00033,11.45427]
[1776704780713,35.78,75550.7,2.1,0.34662,0.00033,11.50013]
[1776704780962,35.78,75550.7,2.1,0.34662,0.00033,11.50013]
[1776704781815,35.78,75550.7,2.1,0.34662,0.00033,11.50013]
[1776704781916,35.78,75561.35,2.1,0.35017,0.00033,11.54478]
[1776704782764,35.78,75561.35,2.1,0.35017,0.00033,11.54478]
[1776704782865,35.78,75561.63,2.1,0.35025,0.00033,11.54579]
[1776704783878,35.78,75561.63,2.1,0.35025,0.00033,11.54579]
[1776704784119,35.78,75561.63,2.1,0.35025,0.00033,11.54579]
[1776704784208,35.78,75561.63,2.1,0.35025,0.00033,11.54579]
[1776704784804,35.78,75561.63,2.1,0.35025,0.00033,11.54579]
[1776704784853,35.78,75561.63,2.1,0.35025,0.00033,11.54579]
[1776704784863,35.78,75552.82,2.1,0.34731,0.00033,11.5089]
[1776704785274,35.78,75552.82,2.1,0.34731,0.00033,11.5089]
[1776704785781,35.78,75552.82,2.1,0.34731,0.00033,11.5089]
[1776704785797,35.78,75552.82,2.1,0.34731,0.00033,11.5089]
[1776704785869,35.78,75552.82,2.1,0.34731,0.00033,11.5089]
[1776704785883,35.78,75546.16,2.1,0.34511,0.00033,11.4807]
[1776704786354,35.78,75546.16,2.1,0.34511,0.00033,11.4807]
[1776704786419,35.78,75540.44,2.1,0.34322,0.00033,11.45622]
[1776704788914,35.78,75538.59,2.1,0.34261,0.00033,11.44826]
[1776704788927,35.78,75538.59,2.1,0.34261,0.00033,11.44826]
[1776704789005,35.77,75537.91,2.1,0.34238,0.00033,11.44531]
[1776704789478,35.77,75534.28,2.1,0.34119,0.00033,11.42957]
[1776704790304,35.77,75530.33,2.1,0.33988,0.00033,11.41229]
[1776704791932,35.77,75530.33,2.1,0.33988,0.00033,11.41229]
[1776704791938,35.77,75530.33,2.1,0.33979,0.00033,11.40475]
[1776704791954,35.77,75530.33,2.1,0.33979,0.00033,11.40475]
[1776704792045,35.77,75523.52,2.1,0.33755,0.00033,11.37473]
[1776704793560,35.77,75523.52,2.1,0.33755,0.00033,11.37473]
[1776704793751,35.77,75523.52,2.1,0.33755,0.00033,11.37473]
[1776704793852,35.77,75522.63,2.1,0.33726,0.00033,11.37081]
[1776704796368,35.77,75527.01,2.1,0.3387,0.00033,11.39018]
[1776704802115,35.77,75528.37,2.1,0.33915,0.00033,11.39611]
[1776704804446,35.77,75536.46,2.1,0.3418,0.00033,11.43136]
[1776704806532,35.77,75527.69,2.1,0.33891,0.00033,11.39302]
[1776704808137,35.77,75520.85,2.1,0.33666,0.00033,11.36268]
[1776704809256,35.77,75520.85,2.1,0.33666,0.00033,11.36268]
[1776704809347,35.77,75520.85,2.1,0.33666,0.00033,11.36268]
[1776704809362,35.77,75520.85,2.1,0.33666,0.00033,11.36268]
[1776704809388,35.77,75520.85,2.1,0.33666,0.00033,11.36268]
[1776704809837,35.77,75520.85,2.1,0.33666,0.00033,11.36268]
[1776704809846,35.77,75518.15,2.1,0.33578,0.00033,11.35062]
[1776704811574,35.77,75517.94,2.1,0.33571,0.00033,11.34968]
[1776704816779,35.77,75514.88,2.1,0.3347,0.00033,11.33579]
[1776704820596,35.77,75512.86,2.1,0.33403,0.00033,11.3266]
[1776704820895,35.77,75512.86,2.1,0.33403,0.00033,11.3266]
[1776704820912,35.77,75512.86,2.1,0.33403,0.00033,11.3266]
[1776704821297,35.76,75513.32,2.1,0.33418,0.00033,11.32862]
[1776704821484,35.76,75513.32,2.1,0.33418,0.00033,11.32862]
[1776704821526,35.76,75513.32,2.1,0.33418,0.00033,11.32862]
[1776704821598,35.76,75513.32,2.1,0.33418,0.00033,11.32862]
[1776704821858,35.76,75500.27,2.1,0.32992,0.00033,11.26914]
[1776704822227,35.76,75500.27,2.1,0.32992,0.00033,11.26914]
[1776704822568,35.76,75500.27,2.1,0.32992,0.00033,11.26914]
[1776704822678,35.76,75500.27,2.1,0.32992,0.00033,11.26914]
[1776704822749,35.76,75500.27,2.1,0.32992,0.00033,11.26914]
[1776704822949,35.76,75483.42,2.1,0.32444,0.00032,11.19032]
[1776704823620,35.76,75483.42,2.1,0.32444,0.00032,11.19032]
[1776704823671,35.76,75483.42,2.1,0.32444,0.00032,11.19032]
[1776704823878,35.76,75483.42,2.1,0.32444,0.00032,11.19032]
[1776704823722,35.76,75487.55,2.1,0.32578,0.00032,11.20979]
[1776704824354,35.76,75487.55,2.1,0.32578,0.00032,11.20979]
[1776704824685,35.76,75487.06,2.1,0.32562,0.00032,11.20748]
[1776704825267,35.76,75487.06,2.1,0.32562,0.00032,11.20748]
[1776704825351,35.76,75487.41,2.1,0.32573,0.00032,11.20911]
[1776704826162,35.76,75487.41,2.1,0.32573,0.00032,11.20911]
[1776704826266,35.76,75487.85,2.1,0.32587,0.00032,11.21117]
[1776704830169,35.76,75487.67,2.1,0.32581,0.00032,11.21032]
[1776704830866,35.76,75488.51,2.1,0.32609,0.00032,11.21426]
[1776704836336,35.76,75488.34,2.1,0.32603,0.00032,11.21344]
[1776704837186,35.76,75488.34,2.1,0.32603,0.00032,11.21344]
[1776704837222,35.76,75488.34,2.1,0.32603,0.00032,11.21344]
[1776704837585,35.76,75488.54,2.1,0.32609,0.00032,11.21438]
[1776704840593,35.76,75488.44,2.1,0.32606,0.00032,11.21392]
[1776704840624,35.76,75488.44,2.1,0.32606,0.00032,11.21392]
[1776704840691,35.76,75488.44,2.1,0.32606,0.00032,11.21392]
[1776704840951,35.76,75500.22,2.1,0.32989,0.00033,11.26872]
[1776704842417,35.76,75508.21,2.1,0.3325,0.00033,11.30533]
[1776704845065,35.76,75509.93,2.1,0.33306,0.00033,11.31317]
[1776704845779,35.76,75509.93,2.1,0.33306,0.00033,11.31317]
[1776704845906,35.76,75509.93,2.1,0.33306,0.00033,11.31317]
[1776704845918,35.76,75516.32,2.1,0.33515,0.00033,11.342]
[1776704846376,35.76,75516.32,2.1,0.33515,0.00033,11.342]
[1776704846970,35.76,75524.34,2.1,0.33778,0.00033,11.37777]
[1776704847157,35.76,75524.34,2.1,0.33778,0.00033,11.37777]
[1776704847708,35.76,75527.6,2.1,0.33885,0.00033,11.39217]
[1776704848304,35.76,75527.6,2.1,0.33885,0.00033,11.39217]
[1776704848810,35.76,75533.42,2.1,0.34077,0.00033,11.4177]
[1776704850377,35.76,75533.42,2.1,0.34077,0.00033,11.4177]
[1776704850441,35.76,75533.46,2.1,0.34078,0.00033,11.41787]
[1776704854432,35.76,75532.77,2.1,0.34046,0.00033,11.40732]
[1776704854489,35.76,75532.77,2.1,0.34046,0.00033,11.40732]
[1776704854741,35.76,75527.14,2.1,0.33861,0.00033,11.38261]
[1776704856205,35.76,75527.14,2.1,0.33861,0.00033,11.38261]
[1776704856275,35.76,75527.14,2.1,0.33861,0.00033,11.38261]
[1776704856422,35.76,75527.14,2.1,0.33861,0.00033,11.38261]
[1776704856512,35.76,75524.69,2.1,0.3378,0.00033,11.37175]
[1776704859563,35.76,75527.63,2.1,0.33876,0.00033,11.38469]
[1776704859640,35.76,75527.63,2.1,0.33876,0.00033,11.38469]
[1776704859766,35.76,75524.4,2.1,0.3377,0.00033,11.3704]
[1776704860496,35.76,75524.4,2.1,0.3377,0.00033,11.3704]
[1776704860596,35.76,75524.4,2.1,0.3377,0.00033,11.3704]
[1776704860674,35.76,75526.19,2.1,0.33829,0.00033,11.37829]
[1776704863379,35.76,75527.27,2.1,0.33864,0.00033,11.38304]
[1776704863481,35.76,75527.27,2.1,0.33864,0.00033,11.38304]
[1776704863584,35.76,75520.86,2.1,0.33654,0.00033,11.35463]
[1776704864829,35.76,75520.86,2.1,0.33654,0.00033,11.35463]
[1776704864915,35.76,75520.86,2.1,0.33654,0.00033,11.35463]
[1776704864982,35.76,75516.83,2.1,0.33521,0.00033,11.33656]
[1776704865950,35.76,75516.83,2.1,0.33521,0.00033,11.33656]
[1776704866609,35.76,75517.81,2.1,0.33553,0.00033,11.34092]
[1776704871844,35.76,75518.33,2.1,0.3357,0.00033,11.34325]
[1776704872615,35.76,75518.72,2.1,0.33583,0.00033,11.345]
[1776704872708,35.76,75514.49,2.1,0.33444,0.00033,11.32601]
[1776704876620,35.76,75517.94,2.1,0.33556,0.00033,11.34138]
[1776704882986,35.76,75520.13,2.1,0.33627,0.00033,11.35106]
[1776704883035,35.76,75520.13,2.1,0.33627,0.00033,11.35106]
[1776704883051,35.76,75520.13,2.1,0.33627,0.00033,11.35106]
[1776704883222,35.76,75520.13,2.1,0.33627,0.00033,11.35106]
[1776704883506,35.75,75519.41,2.1,0.33603,0.00033,11.34778]
[1776704883852,35.75,75519.41,2.1,0.33603,0.00033,11.34778]
[1776704883920,35.75,75570.5,2.1,0.35293,0.00033,11.5661]
[1776704884402,35.75,75570.5,2.1,0.35293,0.00033,11.5661]
[1776704884810,35.75,75570.5,2.1,0.35293,0.00033,11.5661]
[1776704885000,35.75,75618.2,2.1,0.36897,0.00034,11.7512]
[1776704885072,35.75,75618.2,2.1,0.36897,0.00034,11.7512]
[1776704885659,35.75,75618.2,2.1,0.36897,0.00034,11.7512]
[1776704885761,35.76,75630.03,2.1,0.37303,0.00034,11.79465]
[1776704886119,35.76,75630.03,2.1,0.37303,0.00034,11.79465]
[1776704886924,35.77,75626.42,2.1,0.37182,0.00034,11.78182]
[1776704890889,35.76,75625.74,2.1,0.37154,0.00034,11.77894]
[1776704890979,35.76,75625.74,2.1,0.37154,0.00034,11.77894]
[1776704890990,35.76,75627.26,2.1,0.37206,0.00034,11.78448]
[1776704891980,35.76,75614.6,2.1,0.36777,0.00034,11.73812]
[1776704893005,35.76,75621.55,2.1,0.37013,0.00034,11.76378]
[1776704895029,35.75,75617.15,2.1,0.36862,0.00034,11.74742]
[1776704895961,35.75,75617.15,2.1,0.36862,0.00034,11.74742]
[1776704895986,35.75,75617.15,2.1,0.36862,0.00034,11.74742]
[1776704896048,35.75,75614.47,2.1,0.36769,0.00034,11.73727]
[1776704896086,35.75,75614.47,2.1,0.36769,0.00034,11.73727]
[1776704897930,35.74,75600.94,2.1,0.36309,0.00034,11.68583]
[1776704903054,35.75,75600.88,2.1,0.36311,0.00034,11.68601]
[1776704903835,35.75,75600.54,2.1,0.36301,0.00034,11.68487]
[1776704908519,35.75,75599.66,2.1,0.36272,0.00034,11.68155]
[1776704908570,35.75,75599.66,2.1,0.36272,0.00034,11.68155]
[1776704908869,35.75,75597.66,2.1,0.36204,0.00034,11.67386]
[1776704910883,35.75,75594.29,2.1,0.36091,0.00034,11.66081]
[1776704911904,35.75,75589.79,2.1,0.35932,0.00034,11.63584]
[1776704912503,35.75,75589.79,2.1,0.35932,0.00034,11.63584]
[1776704912578,35.75,75589.79,2.1,0.35932,0.00034,11.63584]
[1776704912642,35.75,75589.79,2.1,0.35932,0.00034,11.63584]
[1776704912719,35.75,75589.79,2.1,0.35932,0.00034,11.63584]
[1776704913020,35.75,75597.8,2.1,0.36201,0.00034,11.66697]
[1776704914247,35.75,75597.8,2.1,0.36201,0.00034,11.66701]
[1776704914249,35.75,75597.8,2.1,0.36201,0.00034,11.66701]
[1776704914323,35.75,75597.8,2.1,0.36201,0.00034,11.66701]
[1776704914912,35.76,75600.9,2.1,0.36306,0.00034,11.67894]
[1776704915270,35.76,75600.9,2.1,0.36306,0.00034,11.67894]
[1776704915920,35.76,75605.12,2.1,0.36448,0.00034,11.69504]
[1776704916683,35.76,75605.12,2.1,0.36448,0.00034,11.69504]
[1776704916741,35.76,75605.12,2.1,0.36448,0.00034,11.69504]
[1776704916931,35.75,75608.87,2.1,0.36575,0.00034,11.70918]
[1776704917241,35.75,75608.87,2.1,0.36575,0.00034,11.70918]
[1776704917877,35.75,75608.87,2.1,0.36575,0.00034,11.70918]
[1776704917913,35.75,75608.87,2.1,0.36575,0.00034,11.70918]
[1776704917977,35.76,75620.12,2.1,0.36959,0.00034,11.75136]
[1776704919051,35.76,75620.12,2.1,0.36959,0.00034,11.75136]
[1776704919949,35.77,75623.25,2.1,0.37068,0.00034,11.7631]
[1776704920956,35.77,75629.45,2.1,0.37279,0.00034,11.78556]
[1776704921308,35.77,75629.45,2.1,0.37279,0.00034,11.78556]
[1776704921962,35.77,75630.52,2.1,0.37315,0.00034,11.78931]
[1776704923615,35.77,75631.44,2.1,0.37345,0.00034,11.7925]
[1776704925249,35.77,75633.5,2.1,0.37414,0.00034,11.79974]
[1776704925355,35.77,75633.5,2.1,0.37414,0.00034,11.79974]
[1776704925355,35.77,75633.5,2.1,0.37414,0.00034,11.79974]
[1776704925423,35.77,75633.5,2.1,0.37414,0.00034,11.79974]
[1776704925771,35.77,75633.5,2.1,0.37414,0.00034,11.79974]
[1776704925968,35.77,75633.5,2.1,0.37414,0.00034,11.79974]
[1776704926047,35.76,75637.9,2.1,0.37562,0.00034,11.81516]
[1776704926830,35.76,75637.9,2.1,0.37562,0.00034,11.81516]
[1776704926955,35.76,75637.9,2.1,0.37562,0.00034,11.81516]
[1776704927025,35.76,75637.9,2.1,0.37562,0.00034,11.81516]
[1776704927037,35.76,75640.42,2.1,0.37648,0.00034,11.82404]
[1776704927241,35.76,75640.42,2.1,0.37648,0.00034,11.82404]
[1776704927831,35.76,75640.42,2.1,0.37648,0.00034,11.82404]
[1776704927891,35.76,75640.42,2.1,0.37648,0.00034,11.82404]
[1776704928011,35.77,75639.04,2.1,0.37603,0.00034,11.81939]
[1776704929013,35.75,75611.54,2.1,0.36664,0.00034,11.71913]
[1776704930020,35.75,75610.12,2.1,0.36616,0.00034,11.71379]
[1776704933042,35.75,75605.87,2.1,0.36472,0.00034,11.69773]
[1776704933851,35.75,75605.87,2.1,0.36472,0.00034,11.69773]
[1776704938313,35.75,75605.82,2.1,0.36471,0.00034,11.69753]
[1776704939083,35.75,75605.76,2.1,0.36469,0.00034,11.6973]
[1776704939182,35.75,75605.76,2.1,0.36469,0.00034,11.6973]
[1776704939238,35.75,75605.76,2.1,0.36469,0.00034,11.6973]
[1776704940091,35.75,75618.93,2.1,0.36914,0.00034,11.74655]
[1776704940509,35.75,75618.93,2.1,0.36914,0.00034,11.74655]
[1776704940525,35.75,75618.93,2.1,0.36914,0.00034,11.74655]
[1776704941097,35.75,75624.07,2.1,0.37089,0.00034,11.76537]
[1776704941190,35.75,75624.07,2.1,0.37089,0.00034,11.76537]
[1776704941286,35.75,75624.07,2.1,0.37089,0.00034,11.76537]
[1776704941325,35.75,75624.07,2.1,0.37089,0.00034,11.76537]
[1776704941478,35.75,75624.07,2.1,0.37089,0.00034,11.76537]
[1776704941626,35.75,75624.07,2.1,0.37089,0.00034,11.76537]
[1776704942000,35.75,75624.07,2.1,0.37089,0.00034,11.76537]
[1776704942104,35.75,75624.71,2.1,0.37111,0.00034,11.76771]
[1776704942567,35.75,75624.71,2.1,0.37111,0.00034,11.76771]
[1776704942953,35.77,75633.86,2.1,0.37426,0.00034,11.80106]
[1776704943181,35.77,75633.86,2.1,0.37426,0.00034,11.80106]
[1776704943354,35.77,75633.86,2.1,0.37426,0.00034,11.80106]
[1776704943418,35.77,75633.86,2.1,0.37426,0.00034,11.80106]
[1776704943593,35.77,75633.86,2.1,0.37426,0.00034,11.80106]
[1776704944016,35.77,75640.53,2.1,0.37656,0.00034,11.8248]
[1776704944986,35.77,75640.53,2.1,0.37656,0.00034,11.8248]
[1776704945083,35.77,75640.53,2.1,0.37656,0.00034,11.8248]
[1776704945059,35.78,75647.24,2.1,0.37886,0.00034,11.84815]
[1776704945124,35.78,75647.24,2.1,0.37886,0.00034,11.84815]
[1776704945138,35.78,75647.24,2.1,0.37886,0.00034,11.84815]
[1776704945557,35.78,75651.74,2.1,0.3804,0.00034,11.86353]
[1776704946227,35.78,75651.74,2.1,0.3804,0.00034,11.86353]
[1776704950608,35.8,75655.1,2.1,0.38162,0.00034,11.87558]
[1776704954804,35.81,75654.47,2.1,0.38145,0.00034,11.87392]
[1776704954861,35.81,75654.47,2.1,0.38145,0.00034,11.87392]
[1776704954942,35.81,75654.47,2.1,0.38145,0.00034,11.87392]
[1776704955089,35.81,75652.24,2.1,0.38069,0.00034,11.86639]
[1776704955125,35.81,75652.24,2.1,0.38069,0.00034,11.86639]
[1776704955192,35.81,75652.24,2.1,0.38069,0.00034,11.86639]
[1776704955491,35.81,75652.24,2.1,0.38069,0.00034,11.86639]
[1776704955503,35.81,75644.7,2.1,0.37812,0.00034,11.84061]
[1776704956897,35.81,75640.55,2.1,0.3767,0.00034,11.82617]
[1776704957188,35.81,75640.55,2.1,0.3767,0.00034,11.82617]
[1776704958090,35.81,75640.55,2.1,0.3767,0.00034,11.82617]
[1776704957997,35.81,75637.41,2.1,0.37563,0.00034,11.81517]
[1776704959030,35.81,75637.41,2.1,0.37563,0.00034,11.81517]
[1776704959053,35.81,75637.41,2.1,0.37563,0.00034,11.81517]
[1776704959058,35.81,75637.41,2.1,0.37563,0.00034,11.81517]
[1776704959123,35.81,75637.22,2.1,0.37557,0.00034,11.8145]
[1776704959713,35.81,75637.22,2.1,0.37557,0.00034,11.8145]
[1776704959721,35.81,75637.36,2.1,0.37561,0.00034,11.815]
[1776704960337,35.81,75637.36,2.1,0.37561,0.00034,11.815]
[1776704960351,35.81,75637.36,2.1,0.37561,0.00034,11.815]
[1776704960385,35.81,75637.36,2.1,0.37561,0.00034,11.815]
[1776704960408,35.81,75637.36,2.1,0.37561,0.00034,11.815]
[1776704960615,35.81,75637.36,2.1,0.37561,0.00034,11.815]
[1776704960685,35.81,75637.36,2.1,0.37561,0.00034,11.815]
[1776704960737,35.81,75637.36,2.1,0.37561,0.00034,11.815]
[1776704961110,35.81,75637.36,2.1,0.37561,0.00034,11.815]
[1776704961080,35.81,75637.57,2.1,0.37569,0.00034,11.81574]
[1776704961779,35.81,75637.57,2.1,0.37569,0.00034,11.81574]
[1776704961834,35.81,75637.57,2.1,0.37569,0.00034,11.81574]
[1776704961889,35.81,75637.57,2.1,0.37569,0.00034,11.81574]
[1776704961991,35.81,75627.45,2.1,0.37224,0.00034,11.77971]
[1776704962761,35.81,75614.22,2.1,0.36776,0.00034,11.73134]
[1776704963934,35.81,75614.22,2.1,0.36776,0.00034,11.73134]
[1776704964004,35.81,75610.71,2.1,0.36657,0.00034,11.71824]
[1776704967932,35.81,75610.8,2.1,0.3666,0.00034,11.71852]
[1776704967964,35.81,75611.72,2.1,0.3669,0.00034,11.7219]
[1776704973458,35.8,75609.93,2.1,0.36621,0.00034,11.70774]
[1776704978557,35.8,75608.73,2.1,0.3658,0.00034,11.70319]
[1776704979272,35.8,75609.01,2.1,0.3659,0.00034,11.70426]
[1776704979324,35.8,75609.01,2.1,0.3659,0.00034,11.70426]
[1776704979417,35.8,75608.53,2.1,0.36574,0.00034,11.70244]
[1776704980705,35.8,75608.53,2.1,0.36574,0.00034,11.70244]
[1776704980761,35.8,75608.53,2.1,0.36574,0.00034,11.70244]
[1776704980858,35.8,75606.63,2.1,0.36509,0.00034,11.69526]
[1776704982574,35.8,75605.66,2.1,0.36477,0.00034,11.69158]
[1776704982625,35.8,75605.66,2.1,0.36477,0.00034,11.69158]
[1776704983058,35.8,75605.38,2.1,0.36467,0.00034,11.69052]
[1776704984019,35.8,75605.38,2.1,0.36467,0.00034,11.69052]
[1776704984111,35.8,75599.43,2.1,0.36266,0.00034,11.66784]
[1776704986926,35.8,75596.38,2.1,0.36164,0.00034,11.65612]
[1776704986978,35.8,75596.38,2.1,0.36164,0.00034,11.65612]
[1776704986987,35.8,75592.84,2.1,0.36045,0.00034,11.64241]
[1776704987507,35.8,75592.84,2.1,0.36045,0.00034,11.64241]
[1776704987549,35.8,75592.84,2.1,0.36045,0.00034,11.64241]
[1776704988029,35.8,75592.84,2.1,0.36045,0.00034,11.64241]
[1776704988163,35.8,75593.66,2.1,0.36072,0.00034,11.64559]
[1776704988549,35.8,75593.66,2.1,0.36072,0.00034,11.64559]
[1776704988586,35.8,75593.66,2.1,0.36072,0.00034,11.64559]
[1776704988653,35.8,75593.66,2.1,0.36072,0.00034,11.64559]
[1776704988897,35.8,75580.04,2.1,0.35616,0.00033,11.59197]
[1776704989851,35.8,75574.48,2.1,0.3543,0.00033,11.56966]
[1776704990235,35.8,75574.48,2.1,0.3543,0.00033,11.56966]
[1776704993392,35.8,75574.91,2.1,0.35445,0.00033,11.57144]
[1776704993400,35.8,75574.91,2.1,0.35445,0.00033,11.57144]
[1776704995047,35.8,75574.91,2.1,0.35445,0.00033,11.57144]
[1776704996098,35.8,75576.04,2.1,0.35482,0.00033,11.57599]
[1776704995802,35.8,75581.21,2.1,0.35655,0.00033,11.59668]
[1776704997207,35.8,75581.21,2.1,0.35655,0.00033,11.59668]
[1776704998217,35.8,75583.41,2.1,0.35729,0.00034,11.60543]
[1776704998877,35.8,75583.41,2.1,0.35729,0.00034,11.60543]
[1776704998926,35.8,75583.41,2.1,0.35729,0.00034,11.60543]
[1776704999012,35.8,75582.67,2.1,0.35704,0.00034,11.6025]
[1776704999676,35.8,75582.67,2.1,0.35704,0.00034,11.6025]
[1776704999705,35.8,75582.67,2.1,0.35704,0.00034,11.6025]
[1776704999753,35.8,75581.48,2.1,0.35664,0.00033,11.59777]
[1776705001019,35.8,75581.48,2.1,0.35664,0.00033,11.59777]
[1776705001033,35.8,75581.48,2.1,0.35664,0.00033,11.59777]
[1776705001120,35.8,75580.6,2.1,0.35635,0.00033,11.59428]
[1776705002186,35.8,75580.6,2.1,0.35635,0.00033,11.59428]
[1776705002237,35.8,75580.6,2.1,0.35635,0.00033,11.59428]
[1776705003125,35.8,75580.6,2.1,0.35635,0.00033,11.59428]
[1776705003109,35.8,75581.97,2.1,0.35681,0.00033,11.59977]
[1776705004079,35.8,75581.97,2.1,0.35681,0.00033,11.59977]
[1776705004118,35.8,75581.97,2.1,0.35681,0.00033,11.59977]
[1776705004147,35.8,75581.97,2.1,0.35681,0.00033,11.59977]
[1776705004114,35.8,75586.18,2.1,0.35822,0.00034,11.61645]
[1776705004868,35.8,75586.18,2.1,0.35822,0.00034,11.61645]
[1776705004970,35.8,75604.05,2.1,0.36423,0.00034,11.68561]
[1776705005633,35.8,75604.05,2.1,0.36423,0.00034,11.68561]
[1776705005717,35.8,75604.05,2.1,0.36423,0.00034,11.68561]
[1776705005879,35.81,75613.74,2.1,0.36751,0.00034,11.72202]
[1776705007830,35.81,75613.74,2.1,0.36751,0.00034,11.72202]
[1776705007991,35.81,75613.74,2.1,0.36751,0.00034,11.72202]
[1776705008047,35.81,75613.74,2.1,0.36751,0.00034,11.72202]
[1776705008147,35.8,75618.03,2.1,0.36896,0.00034,11.73789]
[1776705008378,35.8,75618.03,2.1,0.36896,0.00034,11.73789]
[1776705008408,35.8,75618.03,2.1,0.36896,0.00034,11.73789]
[1776705009056,35.8,75618.03,2.1,0.36896,0.00034,11.73789]
[1776705009101,35.8,75618.03,2.1,0.36896,0.00034,11.73789]
[1776705012778,35.8,75616.13,2.1,0.36831,0.00034,11.73084]
[1776705012851,35.8,75616.13,2.1,0.36831,0.00034,11.73084]
[1776705013057,35.8,75615.67,2.1,0.36815,0.00034,11.72911]
[1776705016000,35.8,75619.41,2.1,0.36942,0.00034,11.74286]
[1776705017622,35.8,75619.68,2.1,0.36951,0.00034,11.74384]
[1776705017688,35.8,75619.68,2.1,0.36951,0.00034,11.74384]
[1776705018443,35.8,75621.35,2.1,0.37007,0.00034,11.74996]
[1776705018524,35.8,75621.35,2.1,0.37007,0.00034,11.74996]
[1776705018571,35.8,75621.35,2.1,0.37007,0.00034,11.74996]
[1776705018672,35.8,75630.76,2.1,0.37327,0.00034,11.78396]
[1776705023157,35.8,75636.42,2.1,0.37519,0.00034,11.80405]
[1776705023722,35.8,75628.51,2.1,0.3725,0.00034,11.7759]
[1776705026373,35.8,75626.74,2.1,0.3719,0.00034,11.76952]
[1776705026450,35.8,75626.74,2.1,0.3719,0.00034,11.76952]
[1776705027100,35.8,75624.88,2.1,0.37127,0.00034,11.7628]
[1776705028533,35.8,75624.88,2.1,0.37127,0.00034,11.7628]
[1776705028921,35.8,75620.8,2.1,0.36989,0.00034,11.74795]
[1776705030996,35.8,75620.8,2.1,0.36989,0.00034,11.74795]
[1776705031029,35.8,75627.48,2.1,0.37208,0.00034,11.76484]
[1776705031224,35.8,75627.48,2.1,0.37208,0.00034,11.76484]
[1776705031261,35.8,75627.48,2.1,0.37208,0.00034,11.76484]
[1776705031267,35.8,75627.48,2.1,0.37208,0.00034,11.76484]
[1776705031747,35.8,75627.48,2.1,0.37208,0.00034,11.76484]
[1776705032748,35.8,75632.97,2.1,0.37395,0.00034,11.7845]
[1776705033961,35.8,75632.97,2.1,0.37395,0.00034,11.7845]
[1776705034062,35.8,75638.59,2.1,0.37586,0.00034,11.80436]
[1776705034378,35.8,75638.59,2.1,0.37586,0.00034,11.80436]
[1776705034437,35.8,75638.59,2.1,0.37586,0.00034,11.80436]
[1776705034446,35.8,75638.59,2.1,0.37586,0.00034,11.80436]
[1776705034988,35.8,75638.59,2.1,0.37586,0.00034,11.80436]
[1776705035042,35.8,75638.59,2.1,0.37586,0.00034,11.80436]
[1776705035732,35.8,75639.76,2.1,0.37626,0.00034,11.80846]
[1776705035746,35.8,75639.76,2.1,0.37626,0.00034,11.80846]
[1776705035833,35.8,75638.73,2.1,0.37591,0.00034,11.80487]
[1776705036307,35.8,75638.73,2.1,0.37591,0.00034,11.80487]
[1776705036349,35.8,75638.73,2.1,0.37591,0.00034,11.80487]
[1776705036673,35.8,75638.73,2.1,0.37591,0.00034,11.80487]
[1776705036985,35.8,75633.99,2.1,0.37429,0.00034,11.78811]
[1776705038285,35.8,75633.99,2.1,0.37429,0.00034,11.78811]
[1776705038703,35.8,75633.99,2.1,0.37429,0.00034,11.78811]
[1776705038711,35.8,75633.99,2.1,0.37429,0.00034,11.78811]
[1776705038804,35.8,75629.38,2.1,0.37272,0.00034,11.77164]
[1776705041473,35.8,75628.69,2.1,0.37249,0.00034,11.76913]
[1776705041591,35.8,75628.69,2.1,0.37249,0.00034,11.76913]
[1776705041783,35.8,75628.69,2.1,0.37249,0.00034,11.76913]
[1776705041965,35.8,75628.69,2.1,0.37249,0.00034,11.76913]
[1776705042208,35.8,75628.69,2.1,0.37249,0.00034,11.76913]
[1776705042168,35.8,75616.16,2.1,0.36823,0.00034,11.72344]
[1776705042428,35.8,75616.16,2.1,0.36823,0.00034,11.72344]
[1776705042600,35.8,75616.16,2.1,0.36823,0.00034,11.72344]
[1776705042689,35.8,75616.16,2.1,0.36823,0.00034,11.72344]
[1776705043176,35.8,75600.31,2.1,0.36287,0.00034,11.6637]
[1776705043642,35.8,75600.31,2.1,0.36287,0.00034,11.6637]
[1776705043835,35.8,75600.31,2.1,0.36287,0.00034,11.6637]
[1776705044116,35.8,75600.31,2.1,0.36287,0.00034,11.6637]
[1776705044214,35.8,75597.81,2.1,0.36203,0.00034,11.65408]
[1776705045840,35.8,75602.86,2.1,0.36373,0.00034,11.67339]
[1776705050947,35.79,75603.96,2.1,0.36409,0.00034,11.67747]
[1776705051175,35.79,75603.96,2.1,0.36409,0.00034,11.67747]
[1776705051275,35.79,75603.43,2.1,0.36391,0.00034,11.67543]
[1776705051324,35.79,75603.43,2.1,0.36391,0.00034,11.67543]
[1776705051690,35.79,75603.43,2.1,0.36391,0.00034,11.67543]
[1776705051704,35.79,75603.43,2.1,0.36391,0.00034,11.67543]
[1776705051796,35.79,75603.43,2.1,0.36391,0.00034,11.67543]
[1776705051891,35.79,75603.59,2.1,0.36396,0.00034,11.67604]
[1776705053125,35.79,75603.59,2.1,0.36396,0.00034,11.67604]
[1776705053136,35.79,75603.59,2.1,0.36396,0.00034,11.67604]
[1776705053206,35.79,75625.45,2.1,0.37136,0.00034,11.75722]
[1776705054167,35.79,75630.31,2.1,0.37302,0.00034,11.77474]
[1776705058270,35.8,75627.3,2.1,0.372,0.00034,11.76397]
[1776705058275,35.8,75627.3,2.1,0.372,0.00034,11.76397]
[1776705058930,35.8,75627.3,2.1,0.372,0.00034,11.76397]
[1776705059938,35.8,75622.06,2.1,0.37022,0.00034,11.74494]
[1776705061263,35.8,75625.18,2.1,0.37128,0.00034,11.75628]
[1776705061300,35.8,75625.18,2.1,0.37128,0.00034,11.75628]
[1776705062003,35.8,75627.28,2.1,0.37199,0.00034,11.76387]
[1776705062251,35.8,75627.28,2.1,0.37199,0.00034,11.76387]
[1776705062281,35.8,75627.28,2.1,0.37199,0.00034,11.76387]
[1776705062286,35.8,75627.28,2.1,0.37199,0.00034,11.76387]
[1776705062959,35.8,75627.28,2.1,0.37199,0.00034,11.76386]
[1776705067993,35.79,75627.6,2.1,0.37209,0.00034,11.76498]
[1776705069630,35.79,75627.51,2.1,0.37206,0.00034,11.76465]
[1776705071202,35.79,75627.5,2.1,0.37206,0.00034,11.7646]
[1776705071234,35.79,75637.12,2.1,0.37533,0.00034,11.79891]
[1776705072840,35.79,75639.4,2.1,0.37611,0.00034,11.80692]
[1776705073028,35.79,75639.4,2.1,0.37611,0.00034,11.80692]
[1776705073729,35.79,75639.4,2.1,0.37611,0.00034,11.80692]
[1776705073774,35.79,75639.4,2.1,0.37611,0.00034,11.80692]
[1776705073779,35.79,75639.4,2.1,0.37611,0.00034,11.80692]
[1776705073803,35.79,75639.4,2.1,0.37611,0.00034,11.80692]
[1776705074168,35.79,75638.67,2.1,0.37586,0.00034,11.80435]
[1776705074893,35.79,75638.67,2.1,0.37586,0.00034,11.80435]
[1776705079132,35.79,75639.96,2.1,0.3763,0.00034,11.80886]
[1776705079213,35.79,75639.96,2.1,0.3763,0.00034,11.80886]
[1776705079255,35.79,75639.96,2.1,0.3763,0.00034,11.80886]
[1776705079234,35.79,75641.93,2.1,0.37697,0.00034,11.81573]
[1776705080266,35.79,75652.27,2.1,0.3805,0.00034,11.85128]
[1776705083106,35.8,75653.63,2.1,0.38097,0.00034,11.85594]
[1776705084457,35.8,75652.44,2.1,0.38056,0.00034,11.85192]
[1776705084465,35.8,75652.44,2.1,0.38056,0.00034,11.85192]
[1776705088606,35.79,75651.3,2.1,0.38017,0.00034,11.848]
[1776705088751,35.79,75651.3,2.1,0.38017,0.00034,11.848]
[1776705088800,35.79,75651.3,2.1,0.38017,0.00034,11.848]
[1776705088822,35.79,75651.3,2.1,0.38017,0.00034,11.848]
[1776705089151,35.79,75651.14,2.1,0.38011,0.00034,11.84745]
[1776705091272,35.79,75655.25,2.1,0.38146,0.00034,11.85407]
[1776705091324,35.79,75655.25,2.1,0.38146,0.00034,11.85407]
[1776705091389,35.79,75655.25,2.1,0.38146,0.00034,11.85407]
[1776705092172,35.79,75655.25,2.1,0.38146,0.00034,11.85407]
[1776705095895,35.79,75656.29,2.1,0.38181,0.00034,11.85757]
[1776705095916,35.79,75656.29,2.1,0.38181,0.00034,11.85757]
[1776705096064,35.79,75656.29,2.1,0.38181,0.00034,11.85757]
[1776705096134,35.79,75656.29,2.1,0.38181,0.00034,11.85757]
[1776705096207,35.79,75656.29,2.1,0.38181,0.00034,11.85757]
[1776705096205,35.79,75663.07,2.1,0.38413,0.00034,11.88015]
[1776705097208,35.8,75663.07,2.1,0.38414,0.00034,11.88018]
[1776705098213,35.8,75672.94,2.1,0.38753,0.00034,11.91236]
[1776705102244,35.8,75669.72,2.1,0.38643,0.00034,11.902]
[1776705103193,35.8,75669.72,2.1,0.38643,0.00034,11.902]
[1776705103232,35.8,75669.72,2.1,0.38643,0.00034,11.902]
[1776705103241,35.8,75669.72,2.1,0.38643,0.00034,11.902]
[1776705103260,35.8,75669.72,2.1,0.38643,0.00034,11.902]
[1776705103253,35.8,75669.11,2.1,0.38622,0.00034,11.90002]
[1776705103487,35.8,75669.11,2.1,0.38622,0.00034,11.90002]
[1776705104260,35.8,75667.72,2.1,0.38574,0.00034,11.8955]
[1776705104417,35.8,75667.72,2.1,0.38574,0.00034,11.8955]
[1776705104860,35.8,75667.72,2.1,0.38574,0.00034,11.8955]
[1776705104918,35.8,75667.72,2.1,0.38574,0.00034,11.8955]
[1776705104929,35.8,75667.72,2.1,0.38574,0.00034,11.8955]
[1776705105266,35.8,75666.8,2.1,0.38543,0.00034,11.8925]
[1776705106273,35.8,75671.32,2.1,0.38698,0.00034,11.90719]
[1776705109677,35.8,75670.52,2.1,0.3867,0.00034,11.90454]
[1776705109689,35.8,75670.52,2.1,0.3867,0.00034,11.90454]
[1776705109708,35.8,75670.52,2.1,0.3867,0.00034,11.90454]
[1776705110301,35.8,75667.93,2.1,0.38581,0.00034,11.89612]
[1776705111305,35.8,75664.7,2.1,0.3847,0.00034,11.88555]
[1776705111398,35.8,75664.7,2.1,0.3847,0.00034,11.88555]
[1776705111840,35.8,75662.09,2.1,0.3838,0.00034,11.87694]
[1776705113750,35.79,75661.78,2.1,0.38369,0.00034,11.8759]
[1776705113864,35.79,75661.78,2.1,0.38369,0.00034,11.8759]
[1776705114062,35.79,75662.17,2.1,0.38383,0.00034,11.87718]
[1776705114833,35.79,75662.17,2.1,0.38383,0.00034,11.87718]
[1776705114943,35.79,75662.17,2.1,0.38383,0.00034,11.87718]
[1776705115006,35.79,75662.17,2.1,0.38383,0.00034,11.87718]
[1776705115044,35.79,75662.17,2.1,0.38383,0.00034,11.87718]
[1776705115141,35.79,75662.17,2.1,0.38383,0.00034,11.87718]
[1776705115231,35.79,75662.17,2.1,0.38383,0.00034,11.87718]
[1776705115213,35.79,75653.19,2.1,0.38075,0.00034,11.84709]
[1776705116136,35.79,75653.19,2.1,0.38075,0.00034,11.84709]
[1776705116233,35.79,75666.48,2.1,0.38531,0.00034,11.89137]
[1776705117004,35.79,75666.48,2.1,0.38531,0.00034,11.89137]
[1776705117095,35.79,75666.48,2.1,0.38531,0.00034,11.89137]
[1776705117197,35.79,75675.64,2.1,0.38846,0.00034,11.92097]
[1776705117953,35.79,75675.64,2.1,0.38846,0.00034,11.92097]
[1776705119684,35.79,75677.82,2.1,0.38921,0.00034,11.92791]
[1776705119961,35.79,75677.21,2.1,0.38899,0.00034,11.92588]
[1776705122525,35.79,75675.58,2.1,0.38842,0.00034,11.9206]
[1776705122573,35.79,75675.58,2.1,0.38842,0.00034,11.9206]
[1776705122780,35.79,75675.58,2.1,0.38842,0.00034,11.9206]
[1776705122881,35.79,75675.34,2.1,0.38833,0.00034,11.91979]
[1776705124730,35.79,75675.34,2.1,0.38833,0.00034,11.91979]
[1776705124900,35.79,75675.34,2.1,0.38833,0.00034,11.91979]
[1776705125002,35.79,75675.34,2.1,0.38833,0.00034,11.91979]
[1776705125208,35.79,75675.34,2.1,0.38833,0.00034,11.91979]
[1776705125296,35.79,75675.34,2.1,0.38833,0.00034,11.91979]
[1776705125229,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705125729,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705125818,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705125913,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705125996,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705126109,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705126129,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705126208,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705126238,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705126305,35.79,75672.06,2.1,0.3872,0.00034,11.90925]
[1776705126263,35.79,75685.97,2.1,0.39199,0.00035,11.95327]
[1776705126421,35.79,75685.97,2.1,0.39199,0.00035,11.95327]
[1776705126459,35.79,75685.97,2.1,0.39199,0.00035,11.95327]
[1776705126511,35.79,75685.97,2.1,0.39199,0.00035,11.95327]
[1776705126539,35.79,75685.97,2.1,0.39199,0.00035,11.95327]
[1776705126634,35.79,75685.97,2.1,0.39199,0.00035,11.95327]
[1776705126716,35.79,75685.97,2.1,0.39199,0.00035,11.95327]
[1776705126949,35.79,75685.97,2.1,0.39199,0.00035,11.95327]
[1776705127051,35.79,75697.31,2.1,0.39593,0.00035,11.98804]
[1776705127842,35.79,75697.31,2.1,0.39593,0.00035,11.98804]
[1776705127897,35.79,75697.31,2.1,0.39593,0.00035,11.98804]
[1776705128276,35.78,75699.12,2.1,0.39652,0.00035,11.99316]
[1776705129017,35.78,75699.12,2.1,0.39652,0.00035,11.99316]
[1776705129070,35.78,75699.12,2.1,0.39652,0.00035,11.99316]
[1776705129072,35.77,75699.11,2.1,0.39648,0.00035,11.99282]
[1776705129582,35.77,75699.11,2.1,0.39648,0.00035,11.99282]
[1776705129597,35.77,75699.11,2.1,0.39648,0.00035,11.99282]
[1776705130172,35.77,75699.11,2.1,0.39648,0.00035,11.99282]
[1776705130244,35.77,75699.11,2.1,0.39648,0.00035,11.99282]
[1776705130279,35.77,75699.11,2.1,0.39648,0.00035,11.99282]
[1776705130331,35.76,75698.28,2.1,0.39618,0.00035,11.99017]
[1776705131183,35.76,75698.28,2.1,0.39618,0.00035,11.99017]
[1776705131199,35.76,75698.28,2.1,0.39618,0.00035,11.99017]
[1776705131236,35.76,75698.28,2.1,0.39618,0.00035,11.99017]
[1776705131284,35.76,75689.97,2.1,0.39328,0.00035,11.96482]
[1776705132511,35.76,75687.59,2.1,0.39246,0.00035,11.95748]
[1776705132579,35.76,75687.59,2.1,0.39246,0.00035,11.95748]
[1776705132584,35.76,75687.59,2.1,0.39246,0.00035,11.95748]
[1776705132592,35.76,75687.59,2.1,0.39246,0.00035,11.95748]
[1776705133057,35.75,75677.08,2.1,0.3888,0.00034,11.92419]
[1776705133743,35.75,75671.15,2.1,0.38675,0.00034,11.90514]
[1776705135114,35.75,75671.15,2.1,0.38675,0.00034,11.90514]
[1776705135173,35.75,75669.57,2.1,0.38621,0.00034,11.9]
[1776705135976,35.75,75669.57,2.1,0.38621,0.00034,11.9]
[1776705136204,35.75,75669.57,2.1,0.38621,0.00034,11.9]
[1776705136228,35.75,75669.57,2.1,0.38621,0.00034,11.9]
[1776705136280,35.75,75669.57,2.1,0.38621,0.00034,11.9]
[1776705136291,35.75,75669.5,2.1,0.38619,0.00034,11.89977]
[1776705136379,35.75,75669.5,2.1,0.38619,0.00034,11.89977]
[1776705136779,35.75,75677.39,2.1,0.3889,0.00034,11.92517]
[1776705139317,35.75,75677.39,2.1,0.3889,0.00034,11.92517]
[1776705139326,35.75,75677.39,2.1,0.3889,0.00034,11.92517]
[1776705139320,35.75,75689.34,2.1,0.39304,0.00035,11.96265]
[1776705139724,35.75,75689.34,2.1,0.39304,0.00035,11.96265]
[1776705139813,35.75,75689.34,2.1,0.39304,0.00035,11.96265]
[1776705139842,35.75,75689.34,2.1,0.39304,0.00035,11.96265]
[1776705139943,35.75,75690.12,2.1,0.39331,0.00035,11.96505]
[1776705141277,35.75,75690.12,2.1,0.39331,0.00035,11.96505]
[1776705141289,35.75,75690.12,2.1,0.39331,0.00035,11.96505]
[1776705141338,35.75,75690.12,2.1,0.39331,0.00035,11.96505]
[1776705141531,35.75,75687.45,2.1,0.39238,0.00035,11.95683]
[1776705146569,35.75,75687.47,2.1,0.39239,0.00035,11.95692]
[1776705148464,35.75,75687.94,2.1,0.39256,0.00035,11.95838]
[1776705148479,35.75,75687.94,2.1,0.39256,0.00035,11.95838]
[1776705148538,35.75,75687.94,2.1,0.39256,0.00035,11.95838]
[1776705149003,35.75,75687.94,2.1,0.39256,0.00035,11.95838]
[1776705149054,35.75,75687.94,2.1,0.39256,0.00035,11.95838]
[1776705149251,35.75,75679.09,2.1,0.3895,0.00034,11.9307]
[1776705149524,35.75,75679.09,2.1,0.3895,0.00034,11.9307]
[1776705149925,35.75,75666.07,2.1,0.38502,0.00034,11.8887]
[1776705151147,35.75,75666.07,2.1,0.38502,0.00034,11.8887]
[1776705151160,35.75,75666.07,2.1,0.38502,0.00034,11.8887]
[1776705151214,35.75,75666.07,2.1,0.38502,0.00034,11.8887]
[1776705151244,35.75,75663.38,2.1,0.38403,0.00034,11.8725]
[1776705153246,35.75,75667.08,2.1,0.3853,0.00034,11.88471]
[1776705154832,35.75,75667.08,2.1,0.3853,0.00034,11.88471]
[1776705154857,35.75,75667.08,2.1,0.3853,0.00034,11.88471]
[1776705154882,35.75,75666.23,2.1,0.38501,0.00034,11.88193]
[1776705156632,35.75,75663.34,2.1,0.38402,0.00034,11.87241]
[1776705156689,35.75,75663.34,2.1,0.38402,0.00034,11.87241]
[1776705156873,35.75,75663.34,2.1,0.38402,0.00034,11.87241]
[1776705156950,35.75,75663.34,2.1,0.38402,0.00034,11.87241]
[1776705157048,35.75,75663.34,2.1,0.38402,0.00034,11.87241]
[1776705157525,35.75,75663.34,2.1,0.38402,0.00034,11.87241]
[1776705157566,35.75,75663.34,2.1,0.38402,0.00034,11.87241]
[1776705157671,35.75,75663.34,2.1,0.38402,0.00034,11.87242]
[1776705159196,35.75,75663.34,2.1,0.38402,0.00034,11.87242]
[1776705159344,35.75,75676.06,2.1,0.3884,0.00034,11.91382]
[1776705159798,35.75,75676.06,2.1,0.3884,0.00034,11.91382]
[1776705159860,35.75,75676.06,2.1,0.3884,0.00034,11.91382]
[1776705160032,35.75,75676.06,2.1,0.3884,0.00034,11.91382]
[1776705160134,35.75,75676.68,2.1,0.38862,0.00034,11.91581]
[1776705160825,35.75,75676.68,2.1,0.38862,0.00034,11.91581]
[1776705160894,35.75,75676.68,2.1,0.38862,0.00034,11.91581]
[1776705160995,35.75,75667.0,2.1,0.38528,0.00034,11.88451]
[1776705162150,35.75,75667.0,2.1,0.38528,0.00034,11.88451]
[1776705162219,35.75,75660.78,2.1,0.38314,0.00034,11.86396]
[1776705162813,35.75,75653.09,2.1,0.3805,0.00034,11.83809]
[1776705164231,35.75,75653.48,2.1,0.38064,0.00034,11.83943]
[1776705168597,35.75,75653.28,2.1,0.38057,0.00034,11.83877]
[1776705168629,35.75,75653.28,2.1,0.38057,0.00034,11.83877]
[1776705169110,35.75,75650.19,2.1,0.37951,0.00034,11.82823]
[1776705172642,35.75,75649.12,2.1,0.37914,0.00034,11.82454]
[1776705172669,35.75,75649.12,2.1,0.37914,0.00034,11.82454]
[1776705172791,35.75,75650.83,2.1,0.37973,0.00034,11.83038]
[1776705173967,35.75,75650.83,2.1,0.37973,0.00034,11.83038]
[1776705174050,35.75,75654.27,2.1,0.38091,0.00034,11.84208]
[1776705180003,35.75,75653.57,2.1,0.38066,0.00034,11.83969]
[1776705180610,35.75,75651.98,2.1,0.38012,0.00034,11.83426]
[1776705180676,35.75,75651.98,2.1,0.38012,0.00034,11.83426]
[1776705180879,35.75,75651.98,2.1,0.38012,0.00034,11.83426]
[1776705180955,35.75,75651.98,2.1,0.38012,0.00034,11.83426]
[1776705181123,35.75,75651.98,2.1,0.38012,0.00034,11.83426]
[1776705181159,35.75,75651.98,2.1,0.38012,0.00034,11.83426]
[1776705181350,35.75,75644.76,2.1,0.37764,0.00034,11.80943]
[1776705181961,35.75,75636.28,2.1,0.37475,0.00034,11.7797]
[1776705183336,35.75,75635.03,2.1,0.37431,0.00034,11.77521]
[1776705186141,35.75,75637.43,2.1,0.37513,0.00034,11.78372]
[1776705186177,35.75,75637.43,2.1,0.37513,0.00034,11.78372]
[1776705186280,35.75,75639.14,2.1,0.37572,0.00034,11.78976]
[1776705191925,35.75,75639.09,2.1,0.37571,0.00034,11.78968]
[1776705196969,35.75,75642.86,2.1,0.377,0.00034,11.80286]
[1776705201996,35.75,75641.78,2.1,0.37663,0.00034,11.79914]
[1776705203893,35.75,75641.55,2.1,0.37655,0.00034,11.79834]
[1776705204162,35.75,75641.55,2.1,0.37655,0.00034,11.79834]
[1776705204263,35.75,75645.94,2.1,0.37806,0.00034,11.81362]
[1776705205090,35.75,75645.94,2.1,0.37806,0.00034,11.81362]
[1776705206580,35.75,75648.21,2.1,0.37883,0.00034,11.82144]
[1776705207032,35.75,75648.3,2.1,0.37886,0.00034,11.82174]
[1776705212070,35.75,75645.51,2.1,0.37783,0.00034,11.80473]
[1776705212675,35.75,75645.51,2.1,0.37783,0.00034,11.80473]
[1776705213073,35.75,75639.66,2.1,0.37583,0.00034,11.78433]
[1776705215185,35.75,75643.47,2.1,0.37714,0.00034,11.79767]
[1776705221132,35.75,75642.09,2.1,0.37667,0.00034,11.79288]
[1776705226165,35.75,75640.62,2.1,0.37617,0.00034,11.78774]
[1776705231200,35.75,75640.64,2.1,0.37617,0.00034,11.78782]
[1776705231552,35.75,75640.64,2.1,0.37617,0.00034,11.78782]
[1776705231588,35.75,75640.64,2.1,0.37617,0.00034,11.78782]
[1776705234913,35.75,75640.99,2.1,0.37629,0.00034,11.78905]
[1776705235010,35.75,75640.99,2.1,0.37629,0.00034,11.78905]
[1776705235035,35.75,75640.99,2.1,0.37629,0.00034,11.78905]
[1776705235184,35.75,75640.99,2.1,0.37629,0.00034,11.78905]
[1776705235267,35.75,75640.99,2.1,0.37629,0.00034,11.78905]
[1776705235342,35.75,75640.99,2.1,0.37629,0.00034,11.78905]
[1776705235432,35.75,75646.25,2.1,0.37809,0.00034,11.80736]
[1776705235824,35.75,75646.25,2.1,0.37809,0.00034,11.80736]
[1776705235958,35.75,75646.25,2.1,0.37809,0.00034,11.80736]
[1776705236245,35.75,75660.79,2.1,0.38308,0.00034,11.85672]
[1776705238249,35.75,75669.79,2.1,0.38618,0.00034,11.88638]
[1776705238977,35.75,75669.79,2.1,0.38618,0.00034,11.88638]
[1776705244140,35.75,75672.78,2.1,0.3872,0.00034,11.896]
[1776705247292,35.75,75672.98,2.1,0.38727,0.00034,11.89659]
[1776705247313,35.75,75672.08,2.1,0.38696,0.00034,11.89367]
[1776705248350,35.75,75664.83,2.1,0.38446,0.00034,11.86998]
[1776705250333,35.75,75660.59,2.1,0.383,0.00034,11.85591]
[1776705253584,35.75,75660.11,2.1,0.38283,0.00034,11.85432]
[1776705253654,35.75,75660.11,2.1,0.38283,0.00034,11.85432]
[1776705253672,35.75,75660.11,2.1,0.38283,0.00034,11.85432]
[1776705254362,35.75,75670.58,2.1,0.38644,0.00034,11.88881]
[1776705259396,35.75,75672.11,2.1,0.38697,0.00034,11.89377]
[1776705264433,35.75,75675.38,2.1,0.38809,0.00034,11.90429]
[1776705265451,35.75,75678.58,2.1,0.3892,0.00035,11.91451]
[1776705267276,35.75,75679.1,2.1,0.38938,0.00035,11.91616]
[1776705267463,35.75,75684.07,2.1,0.3911,0.00035,11.93182]
[1776705268684,35.75,75684.07,2.1,0.3911,0.00035,11.93183]
[1776705268809,35.75,75684.07,2.1,0.3911,0.00035,11.93183]
[1776705268867,35.75,75684.07,2.1,0.3911,0.00035,11.93183]
[1776705268919,35.75,75684.07,2.1,0.3911,0.00035,11.93183]
[1776705269088,35.75,75684.07,2.1,0.3911,0.00035,11.93183]
[1776705269216,35.75,75684.07,2.1,0.3911,0.00035,11.93183]
[1776705269469,35.75,75684.31,2.1,0.39118,0.00035,11.93258]
[1776705270077,35.75,75684.31,2.1,0.39118,0.00035,11.93258]
[1776705270332,35.75,75684.31,2.1,0.39118,0.00035,11.93258]
[1776705270390,35.75,75684.31,2.1,0.39118,0.00035,11.93258]
[1776705270454,35.75,75684.31,2.1,0.39118,0.00035,11.93258]
[1776705270473,35.75,75670.52,2.1,0.38642,0.00034,11.8886]
[1776705271022,35.75,75670.52,2.1,0.38642,0.00034,11.8886]
[1776705271480,35.75,75659.15,2.1,0.38243,0.00034,11.84377]
[1776705272487,35.75,75655.77,2.1,0.38127,0.00034,11.83239]
[1776705273422,35.75,75655.77,2.1,0.38127,0.00034,11.83239]
[1776705273495,35.75,75651.54,2.1,0.37982,0.00034,11.81803]
[1776705275508,35.75,75646.65,2.1,0.37815,0.00034,11.80125]
[1776705280352,35.75,75643.67,2.1,0.37713,0.00034,11.79097]
[1776705280406,35.75,75643.67,2.1,0.37713,0.00034,11.79097]
[1776705280457,35.75,75643.03,2.1,0.37691,0.00034,11.78874]
[1776705281568,35.75,75639.15,2.1,0.37559,0.00034,11.77515]
[1776705284416,35.75,75639.17,2.1,0.37559,0.00034,11.77523]
[1776705284473,35.75,75639.17,2.1,0.37559,0.00034,11.77523]
[1776705284893,35.75,75637.78,2.1,0.37512,0.00034,11.77035]
[1776705284958,35.75,75637.78,2.1,0.37512,0.00034,11.77035]
[1776705285553,35.75,75637.43,2.1,0.375,0.00034,11.76913]
[1776705285925,35.75,75637.43,2.1,0.375,0.00034,11.76913]
[1776705285959,35.75,75635.61,2.1,0.37438,0.00034,11.76268]
[1776705287598,35.75,75634.72,2.1,0.37408,0.00034,11.75951]
[1776705287697,35.75,75635.05,2.1,0.37419,0.00034,11.76068]
[1776705291949,35.75,75638.08,2.1,0.37522,0.00034,11.7714]
[1776705292005,35.75,75638.08,2.1,0.37522,0.00034,11.7714]
[1776705292045,35.75,75640.76,2.1,0.37614,0.00034,11.78083]
[1776705294393,35.75,75640.76,2.1,0.37614,0.00034,11.78082]
[1776705294589,35.75,75640.89,2.1,0.37618,0.00034,11.78129]
[1776705294690,35.75,75646.63,2.1,0.37815,0.00034,11.80127]
[1776705296186,35.75,75646.63,2.1,0.37815,0.00034,11.80127]
[1776705296222,35.75,75646.63,2.1,0.37815,0.00034,11.80127]
[1776705296281,35.75,75650.18,2.1,0.37937,0.00034,11.81351]
[1776705300181,35.75,75649.34,2.1,0.37908,0.00034,11.81064]
[1776705300201,35.75,75649.34,2.1,0.37908,0.00034,11.81064]
[1776705300243,35.75,75649.34,2.1,0.37908,0.00034,11.81064]
[1776705300297,35.75,75649.34,2.1,0.37908,0.00034,11.81064]
[1776705300385,35.75,75649.34,2.1,0.37908,0.00034,11.81064]
[1776705300398,35.75,75647.89,2.1,0.37858,0.00034,11.80566]
[1776705300577,35.75,75647.89,2.1,0.37858,0.00034,11.80566]
[1776705300736,35.75,75647.89,2.1,0.37858,0.00034,11.80566]
[1776705301198,35.75,75647.89,2.1,0.37858,0.00034,11.80566]
[1776705301519,35.75,75637.18,2.1,0.37492,0.00034,11.76828]
[1776705302127,35.75,75637.18,2.1,0.37492,0.00034,11.76828]
[1776705302228,35.75,75634.05,2.1,0.37385,0.00034,11.75716]
[1776705302719,35.75,75634.05,2.1,0.37385,0.00034,11.75716]
[1776705302733,35.75,75634.05,2.1,0.37385,0.00034,11.75716]
[1776705302786,35.75,75634.05,2.1,0.37385,0.00034,11.75716]
[1776705302855,35.75,75634.05,2.1,0.37385,0.00034,11.75716]
[1776705302890,35.75,75634.05,2.1,0.37385,0.00034,11.75716]
[1776705302942,35.75,75634.05,2.1,0.37385,0.00034,11.75716]
[1776705303890,35.75,75633.14,2.1,0.37354,0.00034,11.75392]
[1776705305845,35.75,75635.36,2.1,0.3743,0.00034,11.76182]
[1776705306291,35.75,75635.36,2.1,0.3743,0.00034,11.76182]
[1776705311763,35.75,75635.34,2.1,0.37429,0.00034,11.76178]
[1776705314506,35.75,75635.39,2.1,0.37431,0.00034,11.76197]
[1776705314513,35.75,75635.39,2.1,0.37431,0.00034,11.76197]
[1776705314797,35.75,75635.39,2.1,0.37431,0.00034,11.76199]
[1776705314809,35.75,75635.39,2.1,0.37431,0.00034,11.76199]
[1776705314884,35.75,75635.39,2.1,0.37431,0.00034,11.76199]
[1776705315998,35.76,75640.19,2.1,0.37596,0.00034,11.77898]
[1776705317959,35.76,75639.97,2.1,0.37588,0.00034,11.77822]
[1776705318046,35.76,75640.6,2.1,0.3761,0.00034,11.78044]
[1776705323980,35.76,75640.18,2.1,0.37596,0.00034,11.77896]
[1776705324031,35.76,75640.18,2.1,0.37596,0.00034,11.77896]
[1776705325037,35.76,75639.74,2.1,0.3758,0.00034,11.7774]
[1776705325121,35.76,75639.74,2.1,0.3758,0.00034,11.7774]
[1776705325251,35.76,75639.74,2.1,0.3758,0.00034,11.7774]
[1776705326560,35.75,75647.3,2.1,0.37839,0.00034,11.80369]
[1776705327529,35.75,75651.7,2.1,0.3799,0.00034,11.81877]
[1776705328088,35.75,75651.7,2.1,0.3799,0.00034,11.81877]
[1776705328515,35.75,75651.89,2.1,0.37996,0.00034,11.8194]
[1776705332128,35.75,75652.57,2.1,0.38019,0.00034,11.82167]
[1776705332287,35.75,75640.48,2.1,0.37597,0.00034,11.77247]
[1776705336080,35.75,75639.55,2.1,0.37565,0.00034,11.76917]
[1776705336156,35.75,75639.55,2.1,0.37565,0.00034,11.76917]
[1776705336182,35.75,75643.58,2.1,0.37703,0.00034,11.78327]
[1776705338180,35.75,75646.04,2.1,0.37787,0.00034,11.7918]
[1776705338263,35.75,75645.69,2.1,0.37775,0.00034,11.79058]
[1776705344540,35.74,75643.68,2.1,0.37705,0.00034,11.78348]
[1776705344601,35.74,75643.68,2.1,0.37704,0.00034,11.78346]
[1776705344776,35.74,75643.68,2.1,0.37704,0.00034,11.78346]
[1776705346348,35.74,75635.14,2.1,0.37412,0.00034,11.75334]
[1776705348284,35.74,75637.01,2.1,0.37476,0.00034,11.75998]
[1776705348353,35.74,75639.32,2.1,0.37555,0.00034,11.76813]
[1776705354223,35.74,75641.03,2.1,0.37612,0.00034,11.77409]
[1776705354265,35.74,75641.03,2.1,0.37612,0.00034,11.77409]
[1776705354746,35.74,75640.72,2.1,0.37602,0.00034,11.77297]
[1776705354814,35.74,75640.72,2.1,0.37602,0.00034,11.77297]
[1776705355608,35.74,75634.18,2.1,0.37378,0.00034,11.74981]
[1776705356182,35.74,75630.73,2.1,0.3726,0.00034,11.73745]
[1776705357907,35.74,75628.86,2.1,0.37195,0.00034,11.7306]
[1776705357922,35.74,75628.86,2.1,0.37195,0.00034,11.7306]
[1776705358437,35.74,75628.86,2.1,0.37195,0.00034,11.7306]
[1776705358507,35.73,75629.34,2.1,0.37211,0.00034,11.73226]
[1776705361169,35.73,75629.67,2.1,0.3722,0.00034,11.73323]
[1776705361602,35.73,75621.48,2.1,0.36939,0.00034,11.7033]
[1776705362133,35.73,75621.48,2.1,0.36939,0.00034,11.7033]
[1776705362302,35.72,75613.19,2.1,0.36657,0.00034,11.67243]
[1776705363425,35.72,75613.19,2.1,0.36657,0.00034,11.67243]
[1776705363499,35.72,75615.55,2.1,0.36736,0.00034,11.68117]
[1776705364301,35.72,75615.55,2.1,0.36736,0.00034,11.68117]
[1776705364542,35.72,75615.99,2.1,0.3675,0.00034,11.68273]
[1776705369714,35.71,75615.5,2.1,0.3673,0.00034,11.68057]
[1776705369822,35.71,75615.5,2.1,0.3673,0.00034,11.68057]
[1776705370226,35.71,75618.32,2.1,0.36826,0.00034,11.69098]
[1776705372184,35.71,75624.69,2.1,0.37041,0.00034,11.71428]
[1776705376367,35.7,75632.84,2.1,0.37316,0.00034,11.74343]
[1776705377339,35.7,75632.84,2.1,0.37316,0.00034,11.74343]
[1776705377403,35.7,75632.84,2.1,0.37316,0.00034,11.74343]
[1776705377423,35.69,75638.66,2.1,0.37514,0.00034,11.76408]
[1776705378714,35.69,75638.66,2.1,0.37514,0.00034,11.76408]
[1776705379279,35.69,75641.92,2.1,0.37624,0.00034,11.77538]
[1776705379671,35.69,75641.92,2.1,0.37624,0.00034,11.77538]
[1776705380716,35.68,75641.92,2.1,0.37623,0.00034,11.77528]
[1776705380736,35.68,75641.92,2.1,0.37623,0.00034,11.77528]
[1776705381296,35.68,75641.92,2.1,0.37623,0.00034,11.77528]
[1776705381353,35.68,75645.09,2.1,0.37731,0.00034,11.78627]
[1776705384501,35.68,75642.54,2.1,0.37641,0.00034,11.77715]
[1776705384771,35.67,75641.66,2.1,0.3761,0.00034,11.77396]
[1776705385275,35.64,75641.66,2.1,0.376,0.00034,11.77298]
[1776705387289,35.62,75638.56,2.1,0.37484,0.00034,11.76107]
[1776705387861,35.62,75638.56,2.1,0.37484,0.00034,11.76107]
[1776705388296,35.57,75637.3,2.1,0.37424,0.00034,11.75485]
[1776705391458,35.54,75636.99,2.1,0.37402,0.00034,11.75271]
[1776705391558,35.49,75630.1,2.1,0.37139,0.00034,11.71848]
[1776705391806,35.49,75630.1,2.1,0.37139,0.00034,11.71848]
[1776705391856,35.49,75630.1,2.1,0.37139,0.00034,11.71848]
[1776705392324,35.46,75630.1,2.1,0.37131,0.00034,11.71766]
[1776705392893,35.46,75630.1,2.1,0.37131,0.00034,11.71766]
[1776705393445,35.44,75635.58,2.1,0.37311,0.00034,11.73672]
[1776705396584,35.38,75641.09,2.1,0.37479,0.00035,11.75429]
[1776705396992,35.38,75641.09,2.1,0.37479,0.00035,11.75429]
[1776705397863,35.36,75641.09,2.1,0.37473,0.00035,11.75373]
[1776705397957,35.36,75641.09,2.1,0.37473,0.00035,11.75373]
[1776705398112,35.36,75641.09,2.1,0.37473,0.00035,11.75373]
[1776705398366,35.34,75643.05,2.1,0.37535,0.00035,11.76011]
[1776705398893,35.34,75643.05,2.1,0.37535,0.00035,11.76011]
[1776705398898,35.34,75643.05,2.1,0.37535,0.00035,11.76011]
[1776705398944,35.34,75643.05,2.1,0.37535,0.00035,11.76011]
[1776705399373,35.33,75644.5,2.1,0.37578,0.00035,11.76462]
[1776705400281,35.33,75644.5,2.1,0.37578,0.00035,11.76462]
[1776705400286,35.33,75644.5,2.1,0.37578,0.00035,11.76462]
[1776705400646,35.33,75646.7,2.1,0.37655,0.00035,11.77242]
[1776705401953,35.33,75646.7,2.1,0.37654,0.00035,11.77241]
[1776705401965,35.33,75646.7,2.1,0.37654,0.00035,11.77241]
[1776705402011,35.33,75646.7,2.1,0.37654,0.00035,11.77241]
[1776705402398,35.33,75646.74,2.1,0.37656,0.00035,11.77253]
[1776705407418,35.32,75648.28,2.1,0.37708,0.00035,11.7779]
[1776705410450,35.32,75640.29,2.1,0.37431,0.00035,11.74937]
[1776705413975,35.32,75638.23,2.1,0.37359,0.00035,11.74192]
[1776705415100,35.32,75638.63,2.1,0.37373,0.00035,11.74336]
[1776705415347,35.32,75638.63,2.1,0.37373,0.00035,11.74336]
[1776705415357,35.32,75638.63,2.1,0.37373,0.00035,11.74336]
[1776705415431,35.32,75638.63,2.1,0.37373,0.00035,11.74336]
[1776705415486,35.32,75638.63,2.1,0.37373,0.00035,11.74335]
[1776705416612,35.32,75629.67,2.1,0.37063,0.00035,11.71066]
[1776705417036,35.32,75629.67,2.1,0.37063,0.00035,11.71066]
[1776705417092,35.32,75629.67,2.1,0.37063,0.00035,11.71066]
[1776705417541,35.32,75628.99,2.1,0.3704,0.00034,11.70815]
[1776705418058,35.32,75628.99,2.1,0.3704,0.00034,11.70815]
[1776705418670,35.32,75628.99,2.1,0.3704,0.00034,11.70815]
[1776705418836,35.32,75628.99,2.1,0.3704,0.00034,11.70816]
[1776705418850,35.32,75628.99,2.1,0.3704,0.00034,11.70816]
[1776705420687,35.32,75626.98,2.1,0.36971,0.00034,11.70073]
[1776705420747,35.32,75626.98,2.1,0.36971,0.00034,11.70073]
[1776705421534,35.32,75625.75,2.1,0.36928,0.00034,11.69616]
[1776705421883,35.32,75625.75,2.1,0.36928,0.00034,11.69616]
[1776705421959,35.32,75625.75,2.1,0.36928,0.00034,11.69616]
[1776705421979,35.32,75625.75,2.1,0.36928,0.00034,11.69616]
[1776705422667,35.32,75623.12,2.1,0.36838,0.00034,11.68635]
[1776705423184,35.32,75623.12,2.1,0.36838,0.00034,11.68635]
[1776705423477,35.32,75623.12,2.1,0.36838,0.00034,11.68635]
[1776705423546,35.32,75623.12,2.1,0.36838,0.00034,11.68635]
[1776705423613,35.32,75629.24,2.1,0.37049,0.00034,11.70911]
[1776705428334,35.32,75631.39,2.1,0.37123,0.00035,11.71708]
[1776705428489,35.32,75631.39,2.1,0.37123,0.00035,11.71708]
[1776705428616,35.32,75638.01,2.1,0.37352,0.00035,11.7412]
[1776705431356,35.32,75639.18,2.1,0.37393,0.00035,11.74547]
[1776705431598,35.32,75639.11,2.1,0.37391,0.00035,11.74523]
[1776705432548,35.32,75639.11,2.1,0.37391,0.00035,11.74523]
[1776705432604,35.32,75639.11,2.1,0.37391,0.00035,11.74523]
[1776705432615,35.32,75639.11,2.1,0.37391,0.00035,11.74523]
[1776705432652,35.32,75641.41,2.1,0.37471,0.00035,11.75351]
[1776705434619,35.32,75645.31,2.1,0.37606,0.00035,11.76744]
[1776705435375,35.32,75645.31,2.1,0.37606,0.00035,11.76744]
[1776705435626,35.33,75645.47,2.1,0.37612,0.00035,11.76803]
[1776705435914,35.33,75645.47,2.1,0.37612,0.00035,11.76803]
[1776705435957,35.33,75645.47,2.1,0.37612,0.00035,11.76803]
[1776705436140,35.33,75645.47,2.1,0.37612,0.00035,11.76803]
[1776705436203,35.33,75645.47,2.1,0.37612,0.00035,11.76803]
[1776705436633,35.33,75641.74,2.1,0.37482,0.00035,11.75473]
[1776705439655,35.33,75637.62,2.1,0.3734,0.00035,11.73993]
[1776705441669,35.33,75641.24,2.1,0.37466,0.00035,11.75299]
[1776705443940,35.33,75641.72,2.1,0.37483,0.00035,11.75474]
[1776705444079,35.33,75641.72,2.1,0.37483,0.00035,11.75474]
[1776705444690,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705444899,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705444914,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705444965,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705444977,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705445378,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705445423,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705445453,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705445499,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705445621,35.33,75641.51,2.1,0.37476,0.00035,11.75402]
[1776705445698,35.33,75641.58,2.1,0.37478,0.00035,11.75429]
[1776705446554,35.33,75641.58,2.1,0.37478,0.00035,11.75429]
[1776705446560,35.33,75641.58,2.1,0.37478,0.00035,11.75429]
[1776705446704,35.33,75648.24,2.1,0.37709,0.00035,11.77799]
[1776705447381,35.33,75648.24,2.1,0.37709,0.00035,11.77799]
[1776705447463,35.33,75648.24,2.1,0.37709,0.00035,11.77799]
[1776705447477,35.33,75648.24,2.1,0.37709,0.00035,11.77799]
[1776705447726,35.33,75649.18,2.1,0.37742,0.00035,11.78133]
[1776705447740,35.33,75649.18,2.1,0.37742,0.00035,11.78133]
[1776705447750,35.33,75649.18,2.1,0.37742,0.00035,11.78133]
[1776705447827,35.33,75649.18,2.1,0.37742,0.00035,11.78133]
[1776705447975,35.33,75649.18,2.1,0.37742,0.00035,11.78133]
[1776705448132,35.33,75649.18,2.1,0.37742,0.00035,11.78133]
[1776705448718,35.33,75660.47,2.1,0.38135,0.00035,11.82046]
[1776705448960,35.33,75660.47,2.1,0.38135,0.00035,11.82046]
[1776705449009,35.33,75660.47,2.1,0.38135,0.00035,11.82046]
[1776705449248,35.33,75660.47,2.1,0.38135,0.00035,11.82046]
[1776705449268,35.33,75660.47,2.1,0.38135,0.00035,11.82046]
[1776705449307,35.33,75660.47,2.1,0.38135,0.00035,11.82046]
[1776705449710,35.33,75660.47,2.1,0.38135,0.00035,11.82046]
[1776705449727,35.33,75670.23,2.1,0.38475,0.00035,11.85339]
[1776705450623,35.33,75670.23,2.1,0.38475,0.00035,11.85339]
[1776705450636,35.33,75670.23,2.1,0.38475,0.00035,11.85339]
[1776705450648,35.33,75670.23,2.1,0.38475,0.00035,11.85339]
[1776705450708,35.33,75670.23,2.1,0.38475,0.00035,11.85339]
[1776705450741,35.33,75670.23,2.1,0.38475,0.00035,11.85339]
[1776705450768,35.33,75670.23,2.1,0.38475,0.00035,11.85339]
[1776705450770,35.33,75670.23,2.1,0.38475,0.00035,11.85339]
[1776705450755,35.33,75677.39,2.1,0.38725,0.00035,11.87698]
[1776705450803,35.33,75677.39,2.1,0.38725,0.00035,11.87698]
[1776705450833,35.33,75677.39,2.1,0.38725,0.00035,11.87698]
[1776705450891,35.33,75677.39,2.1,0.38725,0.00035,11.87698]
[1776705451739,35.33,75680.91,2.1,0.38842,0.00035,11.88114]
[1776705452360,35.33,75680.91,2.1,0.38842,0.00035,11.88114]
[1776705452416,35.33,75680.91,2.1,0.38842,0.00035,11.88114]
[1776705452745,35.33,75690.89,2.1,0.39192,0.00035,11.91293]
[1776705453573,35.33,75690.89,2.1,0.39192,0.00035,11.91293]
[1776705453620,35.33,75690.89,2.1,0.39192,0.00035,11.91293]
[1776705453674,35.34,75689.12,2.1,0.3913,0.00035,11.90742]
[1776705454706,35.34,75689.12,2.1,0.3913,0.00035,11.90742]
[1776705454755,35.34,75689.12,2.1,0.3913,0.00035,11.90742]
[1776705454216,35.34,75692.28,2.1,0.39241,0.00035,11.91737]
[1776705455468,35.34,75692.36,2.1,0.39244,0.00035,11.91764]
[1776705455907,35.34,75692.36,2.1,0.39244,0.00035,11.91764]
[1776705456008,35.34,75693.42,2.1,0.39282,0.00035,11.92097]
[1776705457712,35.34,75693.42,2.1,0.39282,0.00035,11.92097]
[1776705457758,35.34,75698.26,2.1,0.39452,0.00035,11.93599]
[1776705461733,35.34,75701.75,2.1,0.39576,0.00035,11.94671]
[1776705462766,35.34,75705.43,2.1,0.39705,0.00035,11.95784]
[1776705462924,35.34,75705.43,2.1,0.39705,0.00035,11.95784]
[1776705463003,35.34,75705.43,2.1,0.39705,0.00035,11.95784]
[1776705466295,35.34,75712.09,2.1,0.3994,0.00035,11.97768]
[1776705468545,35.34,75712.32,2.1,0.39948,0.00035,11.97836]
[1776705468594,35.34,75712.32,2.1,0.39948,0.00035,11.97836]
[1776705469779,35.35,75711.46,2.1,0.39918,0.00035,11.97587]
[1776705469868,35.35,75711.53,2.1,0.39921,0.00035,11.97608]
[1776705472718,35.35,75711.53,2.1,0.39921,0.00035,11.97608]
[1776705472806,35.35,75710.31,2.1,0.39878,0.00035,11.9725]
[1776705472926,35.35,75710.31,2.1,0.39878,0.00035,11.9725]
[1776705473585,35.35,75710.31,2.1,0.39878,0.00035,11.9725]
[1776705473676,35.35,75722.44,2.1,0.40306,0.00035,12.00772]
[1776705473931,35.35,75722.44,2.1,0.40306,0.00035,12.00772]
[1776705474555,35.35,75725.44,2.1,0.40413,0.00035,12.01633]
[1776705476055,35.35,75725.44,2.1,0.40413,0.00035,12.01633]
[1776705476607,35.35,75725.44,2.1,0.40413,0.00035,12.01633]
[1776705476709,35.36,75720.11,2.1,0.40227,0.00035,12.00135]
[1776705478715,35.36,75716.97,2.1,0.40117,0.00035,11.99233]
[1776705481761,35.37,75722.67,2.1,0.4032,0.00035,12.00881]
[1776705483792,35.37,75725.99,2.1,0.40437,0.00035,12.01821]
[1776705484710,35.37,75730.63,2.1,0.40602,0.00035,12.03118]
[1776705489545,35.37,75731.64,2.1,0.40636,0.00035,12.03389]
[1776705489597,35.37,75731.64,2.1,0.40636,0.00035,12.03389]
[1776705489622,35.37,75738.16,2.1,0.40867,0.00035,12.05167]
[1776705490084,35.37,75738.16,2.1,0.40867,0.00035,12.05167]
[1776705490381,35.37,75738.16,2.1,0.40867,0.00035,12.05167]
[1776705490408,35.37,75738.16,2.1,0.40867,0.00035,12.05167]
[1776705490618,35.37,75738.16,2.1,0.40867,0.00035,12.05167]
[1776705490693,35.37,75738.16,2.1,0.40867,0.00035,12.05167]
[1776705490794,35.37,75745.81,2.1,0.41139,0.00035,12.07212]
[1776705491713,35.37,75745.81,2.1,0.41139,0.00035,12.07212]
[1776705491687,35.37,75752.15,2.1,0.41364,0.00035,12.08857]
[1776705492169,35.37,75752.15,2.1,0.41364,0.00035,12.08857]
[1776705492237,35.37,75752.15,2.1,0.41364,0.00035,12.08857]
[1776705492532,35.37,75752.15,2.1,0.41364,0.00035,12.08857]
[1776705492765,35.37,75767.81,2.1,0.41921,0.00036,12.12752]
[1776705493561,35.37,75767.81,2.1,0.41921,0.00036,12.12752]
[1776705493580,35.37,75767.81,2.1,0.41921,0.00036,12.12752]
[1776705493682,35.37,75775.95,2.1,0.42211,0.00036,12.14686]
[1776705494246,35.37,75775.95,2.1,0.42211,0.00036,12.14686]
[1776705494518,35.37,75774.13,2.1,0.42146,0.00036,12.14259]
[1776705496236,35.37,75774.13,2.1,0.42146,0.00036,12.14259]
[1776705496310,35.37,75774.13,2.1,0.42146,0.00036,12.14259]
[1776705496769,35.37,75774.13,2.1,0.42146,0.00036,12.14259]
[1776705496771,35.37,75774.13,2.1,0.42146,0.00036,12.14259]
[1776705496338,35.37,75769.81,2.1,0.41993,0.00036,12.13235]
[1776705496823,35.37,75769.81,2.1,0.41993,0.00036,12.13235]
[1776705497000,35.37,75769.81,2.1,0.41993,0.00036,12.13235]
[1776705497062,35.37,75769.81,2.1,0.41993,0.00036,12.13235]
[1776705497429,35.37,75769.81,2.1,0.41993,0.00036,12.13235]
[1776705497514,35.38,75771.29,2.1,0.42045,0.00036,12.13589]
[1776705498035,35.38,75771.29,2.1,0.42045,0.00036,12.13589]
[1776705498057,35.38,75771.29,2.1,0.42045,0.00036,12.13589]
[1776705498325,35.38,75772.13,2.1,0.42075,0.00036,12.1379]
[1776705499247,35.38,75772.13,2.1,0.42075,0.00036,12.1379]
[1776705499291,35.38,75772.13,2.1,0.42075,0.00036,12.1379]
[1776705499801,35.38,75772.13,2.1,0.42075,0.00036,12.1379]
[1776705499348,35.38,75773.9,2.1,0.42139,0.00036,12.14209]
[1776705500270,35.38,75773.9,2.1,0.42139,0.00036,12.14209]
[1776705500356,35.38,75765.91,2.1,0.41854,0.00036,12.12299]
[1776705501429,35.38,75761.81,2.1,0.41709,0.00036,12.11296]
[1776705503204,35.38,75761.81,2.1,0.41709,0.00036,12.11296]
[1776705503212,35.38,75761.81,2.1,0.41709,0.00036,12.11296]
[1776705503790,35.38,75757.56,2.1,0.41558,0.00036,12.10238]
[1776705507267,35.38,75761.62,2.1,0.41702,0.00036,12.1125]
[1776705511821,35.38,75758.82,2.1,0.41598,0.00036,12.09833]
[1776705516841,35.38,75758.81,2.1,0.41597,0.00036,12.09831]
[1776705519592,35.38,75759.74,2.1,0.4163,0.00036,12.10065]
[1776705519673,35.38,75759.74,2.1,0.4163,0.00036,12.10065]
[1776705519725,35.38,75759.74,2.1,0.4163,0.00036,12.10065]
[1776705519808,35.38,75763.0,2.1,0.41747,0.00036,12.10872]
[1776705520115,35.38,75763.0,2.1,0.41747,0.00036,12.10872]
[1776705520176,35.38,75763.0,2.1,0.41747,0.00036,12.10872]
[1776705520856,35.38,75775.62,2.1,0.42196,0.00036,12.13899]
[1776705520899,35.38,75775.62,2.1,0.42196,0.00036,12.13899]
[1776705521680,35.38,75775.62,2.1,0.42196,0.00036,12.13899]
[1776705521781,35.38,75785.55,2.1,0.4255,0.00036,12.16174]
[1776705522935,35.38,75785.55,2.1,0.4255,0.00036,12.16174]
[1776705522973,35.38,75785.55,2.1,0.4255,0.00036,12.16174]
[1776705523223,35.38,75785.55,2.1,0.4255,0.00036,12.16174]
[1776705523271,35.38,75785.55,2.1,0.4255,0.00036,12.16174]
[1776705523337,35.38,75785.55,2.1,0.4255,0.00036,12.16174]
[1776705523399,35.38,75785.55,2.1,0.4255,0.00036,12.16174]
[1776705523427,35.38,75785.55,2.1,0.4255,0.00036,12.16174]
[1776705523458,35.38,75785.55,2.1,0.4255,0.00036,12.16174]
[1776705523845,35.38,75797.18,2.1,0.42966,0.00036,12.18715]
[1776705524566,35.38,75807.52,2.1,0.43337,0.00036,12.20865]
[1776705526122,35.38,75807.52,2.1,0.43337,0.00036,12.20865]
[1776705526207,35.38,75807.52,2.1,0.43337,0.00036,12.20865]
[1776705526373,35.38,75807.52,2.1,0.43337,0.00036,12.20865]
[1776705526844,35.38,75807.52,2.1,0.43337,0.00036,12.20865]
[1776705526433,35.38,75829.48,2.1,0.44125,0.00036,12.25079]
[1776705527214,35.38,75829.48,2.1,0.44125,0.00036,12.25079]
[1776705527229,35.38,75829.48,2.1,0.44125,0.00036,12.25079]
[1776705527240,35.38,75829.48,2.1,0.44125,0.00036,12.25079]
[1776705527559,35.38,75829.48,2.1,0.44125,0.00036,12.25079]
[1776705527664,35.38,75829.48,2.1,0.44125,0.00036,12.25079]
[1776705527676,35.38,75829.48,2.1,0.44125,0.00036,12.25079]
[1776705527738,35.39,75833.31,2.1,0.44263,0.00036,12.25767]
[1776705528138,35.39,75833.31,2.1,0.44263,0.00036,12.25767]
[1776705528201,35.39,75833.31,2.1,0.44263,0.00036,12.25767]
[1776705528736,35.39,75847.28,2.1,0.44765,0.00036,12.28146]
[1776705528951,35.39,75847.28,2.1,0.44765,0.00036,12.28146]
[1776705529241,35.39,75847.28,2.1,0.44765,0.00036,12.28146]
[1776705529347,35.39,75847.28,2.1,0.44765,0.00036,12.28146]
[1776705529409,35.39,75847.28,2.1,0.44765,0.00036,12.28146]
[1776705529572,35.39,75847.28,2.1,0.44765,0.00036,12.28146]
[1776705529664,35.39,75877.12,2.1,0.45841,0.00036,12.32573]
[1776705529968,35.39,75877.12,2.1,0.45841,0.00036,12.32573]
[1776705530291,35.39,75877.12,2.1,0.45841,0.00036,12.32573]
[1776705530500,35.39,75877.12,2.1,0.45841,0.00036,12.32573]
[1776705530636,35.39,75877.12,2.1,0.45841,0.00036,12.32573]
[1776705530720,35.39,75869.51,2.1,0.45567,0.00036,12.31531]
[1776705530973,35.39,75869.51,2.1,0.45567,0.00036,12.31531]
[1776705531320,35.39,75869.51,2.1,0.45567,0.00036,12.31531]
[1776705531721,35.39,75869.51,2.1,0.45567,0.00036,12.31531]
[1776705531741,35.39,75863.88,2.1,0.45364,0.00036,12.30722]
[1776705532059,35.39,75863.88,2.1,0.45364,0.00036,12.30722]
[1776705532756,35.39,75863.88,2.1,0.45364,0.00036,12.30722]
[1776705532857,35.4,75871.52,2.1,0.4564,0.00036,12.31814]
[1776705533641,35.4,75874.35,2.1,0.45742,0.00036,12.32203]
[1776705534100,35.4,75874.35,2.1,0.45742,0.00036,12.32203]
[1776705534112,35.4,75874.35,2.1,0.45742,0.00036,12.32203]
[1776705534793,35.4,75874.35,2.1,0.45742,0.00036,12.32203]
[1776705534797,35.4,75875.51,2.1,0.45784,0.00036,12.32362]
[1776705535460,35.4,75875.51,2.1,0.45784,0.00036,12.32362]
[1776705535579,35.4,75858.11,2.1,0.45157,0.00036,12.29863]
[1776705536404,35.4,75858.11,2.1,0.45158,0.00036,12.29864]
[1776705537631,35.4,75842.25,2.1,0.44587,0.00036,12.27324]
[1776705538016,35.4,75842.25,2.1,0.44587,0.00036,12.27324]
[1776705538633,35.4,75842.25,2.1,0.44587,0.00036,12.27324]
[1776705538735,35.41,75835.33,2.1,0.44339,0.00036,12.26139]
[1776705538967,35.41,75835.33,2.1,0.44339,0.00036,12.26139]
[1776705539656,35.41,75835.33,2.1,0.44339,0.00036,12.26139]
[1776705539792,35.41,75835.33,2.1,0.44339,0.00036,12.26139]
[1776705539853,35.41,75832.04,2.1,0.44221,0.00036,12.25558]
[1776705541544,35.41,75832.04,2.1,0.44221,0.00036,12.2556]
[1776705541662,35.41,75832.04,2.1,0.44221,0.00036,12.2556]
[1776705541787,35.41,75832.04,2.1,0.44221,0.00036,12.2556]
[1776705541687,35.41,75826.02,2.1,0.44005,0.00036,12.2447]
[1776705542454,35.41,75826.02,2.1,0.44005,0.00036,12.2447]
[1776705543785,35.41,75833.8,2.1,0.44285,0.00036,12.25876]
[1776705546828,35.42,75847.35,2.1,0.44773,0.00036,12.28181]
[1776705547834,35.43,75865.35,2.1,0.45422,0.00036,12.30954]
[1776705548793,35.44,75870.14,2.1,0.45596,0.00036,12.31642]
[1776705550591,35.44,75872.88,2.1,0.45695,0.00036,12.32022]
[1776705550969,35.44,75872.88,2.1,0.45695,0.00036,12.32022]
[1776705551080,35.44,75872.88,2.1,0.45695,0.00036,12.32022]
[1776705551177,35.44,75872.88,2.1,0.45695,0.00036,12.32022]
[1776705551493,35.44,75872.88,2.1,0.45695,0.00036,12.32022]
[1776705551595,35.44,75885.13,2.1,0.46137,0.00036,12.33628]
[1776705552723,35.44,75891.64,2.1,0.46372,0.00036,12.3442]
[1776705552986,35.44,75891.64,2.1,0.46372,0.00036,12.3442]
[1776705553045,35.44,75891.64,2.1,0.46372,0.00036,12.3442]
[1776705553474,35.44,75891.64,2.1,0.46372,0.00036,12.3442]
[1776705553528,35.44,75891.64,2.1,0.46372,0.00036,12.3442]
[1776705553698,35.44,75891.64,2.1,0.46372,0.00036,12.3442]
[1776705553804,35.44,75894.36,2.1,0.4647,0.00036,12.34738]
[1776705554391,35.44,75894.36,2.1,0.4647,0.00036,12.34738]
[1776705554544,35.44,75894.36,2.1,0.4647,0.00036,12.34738]
[1776705555824,35.44,75885.73,2.1,0.46158,0.00036,12.33703]
[1776705557681,35.44,75889.23,2.1,0.46285,0.00036,12.34133]
[1776705558173,35.44,75889.23,2.1,0.46285,0.00036,12.34133]
[1776705558780,35.44,75888.62,2.1,0.46263,0.00036,12.34059]
[1776705561134,35.45,75887.64,2.1,0.46228,0.00036,12.33941]
[1776705561255,35.45,75887.64,2.1,0.46228,0.00036,12.33941]
[1776705561590,35.45,75887.64,2.1,0.46228,0.00036,12.33942]
[1776705563149,35.45,75885.71,2.1,0.46159,0.00036,12.33704]
[1776705563606,35.45,75889.03,2.1,0.46278,0.00036,12.34111]
[1776705565730,35.45,75882.13,2.1,0.4603,0.00036,12.33253]
[1776705567299,35.45,75882.13,2.1,0.4603,0.00036,12.33254]
[1776705567759,35.45,75880.61,2.1,0.45975,0.00036,12.33059]
[1776705567947,35.45,75880.61,2.1,0.45975,0.00036,12.33059]
[1776705568747,35.46,75884.22,2.1,0.46106,0.00036,12.3352]
[1776705571904,35.46,75881.42,2.1,0.46003,0.00036,12.32457]
[1776705572812,35.46,75870.26,2.1,0.45601,0.00036,12.30961]
[1776705573901,35.46,75866.35,2.1,0.4546,0.00036,12.30408]
[1776705575524,35.46,75866.35,2.1,0.4546,0.00036,12.30408]
[1776705575793,35.47,75863.75,2.1,0.45367,0.00036,12.30032]
[1776705577959,35.47,75865.65,2.1,0.45436,0.00036,12.3031]
[1776705578875,35.47,75867.71,2.1,0.45511,0.00036,12.30606]
[1776705580815,35.48,75864.78,2.1,0.45406,0.00036,12.30187]
[1776705581901,35.48,75861.14,2.1,0.45275,0.00036,12.29652]
[1776705585780,35.48,75867.8,2.1,0.45515,0.00036,12.30623]
[1776705586899,35.48,75870.67,2.1,0.45619,0.00036,12.31029]
[1776705587899,35.48,75867.44,2.1,0.45503,0.00036,12.30574]
[1776705587959,35.48,75867.44,2.1,0.45503,0.00036,12.30574]
[1776705588804,35.49,75868.39,2.1,0.45537,0.00036,12.30709]
[1776705592961,35.49,75866.85,2.1,0.45482,0.00036,12.30493]
[1776705593824,35.49,75867.04,2.1,0.45489,0.00036,12.3052]
[1776705598908,35.49,75866.87,2.1,0.45484,0.00036,12.30498]
[1776705601886,35.5,75870.06,2.1,0.45599,0.00036,12.3095]
[1776705602888,35.5,75854.26,2.1,0.45031,0.00036,12.28618]
[1776705602975,35.5,75854.26,2.1,0.45031,0.00036,12.28618]
[1776705603871,35.5,75854.26,2.1,0.45031,0.00036,12.28618]
[1776705603897,35.5,75846.76,2.1,0.44761,0.00036,12.27424]
[1776705603959,35.5,75846.76,2.1,0.44761,0.00036,12.27424]
[1776705604116,35.5,75846.76,2.1,0.44761,0.00036,12.27424]
[1776705604166,35.5,75846.76,2.1,0.44761,0.00036,12.27424]
[1776705604358,35.5,75846.76,2.1,0.44761,0.00036,12.27424]
[1776705604402,35.5,75846.76,2.1,0.44761,0.00036,12.27424]
[1776705604582,35.5,75846.76,2.1,0.44761,0.00036,12.27424]
[1776705604721,35.5,75846.76,2.1,0.44761,0.00036,12.27424]
[1776705604907,35.5,75835.12,2.1,0.44344,0.00036,12.25463]
[1776705605206,35.5,75835.12,2.1,0.44344,0.00036,12.25463]
[1776705605322,35.5,75835.12,2.1,0.44344,0.00036,12.25463]
[1776705605571,35.5,75835.12,2.1,0.44344,0.00036,12.25463]
[1776705605826,35.5,75835.12,2.1,0.44344,0.00036,12.25463]
[1776705605890,35.5,75835.12,2.1,0.44344,0.00036,12.25463]
[1776705605912,35.5,75825.97,2.1,0.44016,0.00036,12.23825]
[1776705606012,35.5,75825.97,2.1,0.44016,0.00036,12.23825]
[1776705606101,35.5,75825.97,2.1,0.44016,0.00036,12.23825]
[1776705606919,35.5,75820.12,2.1,0.43807,0.00036,12.22735]
[1776705607928,35.5,75817.13,2.1,0.43699,0.00036,12.22162]
[1776705607972,35.5,75817.13,2.1,0.43699,0.00036,12.22162]
[1776705608932,35.5,75804.55,2.1,0.43249,0.00036,12.19666]
[1776705609943,35.49,75792.33,2.1,0.42813,0.00036,12.17094]
[1776705611955,35.49,75791.73,2.1,0.42791,0.00036,12.16963]
[1776705612960,35.49,75797.52,2.1,0.42998,0.00036,12.18204]
[1776705612979,35.49,75797.52,2.1,0.42998,0.00036,12.18204]
[1776705613973,35.49,75803.86,2.1,0.43224,0.00036,12.19524]
[1776705615986,35.5,75809.25,2.1,0.43417,0.00036,12.20616]
[1776705616294,35.5,75809.25,2.1,0.43417,0.00036,12.20616]
[1776705616991,35.49,75809.25,2.1,0.43417,0.00036,12.20614]
[1776705617340,35.49,75809.25,2.1,0.43417,0.00036,12.20614]
[1776705618000,35.49,75810.76,2.1,0.4347,0.00036,12.20913]
[1776705620029,35.49,75801.22,2.1,0.43129,0.00036,12.18974]
[1776705623773,35.49,75795.99,2.1,0.42942,0.00036,12.17871]
[1776705624363,35.49,75795.99,2.1,0.42942,0.00036,12.17871]
[1776705624472,35.49,75795.99,2.1,0.42942,0.00036,12.17871]
[1776705624890,35.49,75795.99,2.1,0.42942,0.00036,12.17871]
[1776705624968,35.49,75795.99,2.1,0.42942,0.00036,12.17871]
[1776705624934,35.49,75785.88,2.1,0.42581,0.00036,12.15668]
[1776705625196,35.49,75785.88,2.1,0.42581,0.00036,12.15668]
[1776705625365,35.49,75785.88,2.1,0.42581,0.00036,12.15668]
[1776705625375,35.49,75785.88,2.1,0.42581,0.00036,12.15668]
[1776705625713,35.48,75763.87,2.1,0.41798,0.00035,12.10531]
[1776705626555,35.48,75761.49,2.1,0.41714,0.00035,12.09948]
[1776705629068,35.48,75761.99,2.1,0.41731,0.00035,12.1007]
[1776705629111,35.48,75761.99,2.1,0.41731,0.00035,12.1007]
[1776705633605,35.48,75764.95,2.1,0.41831,0.00036,12.10073]
[1776705633611,35.48,75764.95,2.1,0.41831,0.00036,12.10073]
[1776705633614,35.48,75764.95,2.1,0.41831,0.00036,12.10073]
[1776705633656,35.48,75764.95,2.1,0.41831,0.00036,12.10073]
[1776705633710,35.48,75764.95,2.1,0.41831,0.00036,12.10073]
[1776705633742,35.48,75764.95,2.1,0.41831,0.00036,12.10073]
[1776705633811,35.48,75761.74,2.1,0.41717,0.00036,12.09289]
[1776705634270,35.48,75761.74,2.1,0.41717,0.00036,12.09289]
[1776705634276,35.48,75761.74,2.1,0.41717,0.00036,12.09289]
[1776705634760,35.48,75761.74,2.1,0.41717,0.00036,12.09289]
[1776705634809,35.48,75761.74,2.1,0.41717,0.00036,12.09289]
[1776705634910,35.48,75761.87,2.1,0.41722,0.00036,12.09321]
[1776705636289,35.48,75763.3,2.1,0.41773,0.00036,12.09672]
[1776705636829,35.48,75764.29,2.1,0.41808,0.00036,12.09914]
[1776705638582,35.48,75764.29,2.1,0.41808,0.00036,12.09914]
[1776705638637,35.48,75764.29,2.1,0.41808,0.00036,12.09914]
[1776705638674,35.48,75764.29,2.1,0.41808,0.00036,12.09914]
[1776705639254,35.48,75764.55,2.1,0.41817,0.00036,12.09977]
[1776705639392,35.48,75764.5,2.1,0.41816,0.00036,12.09965]
[1776705641197,35.49,75760.55,2.1,0.41676,0.00035,12.08997]
[1776705646222,35.48,75758.93,2.1,0.41618,0.00035,12.08595]
[1776705647546,35.48,75758.93,2.1,0.41618,0.00035,12.08595]
[1776705647552,35.48,75763.42,2.1,0.41777,0.00036,12.09701]
[1776705650251,35.48,75768.01,2.1,0.4194,0.00036,12.10814]
[1776705654790,35.49,75760.47,2.1,0.41673,0.00035,12.08978]
[1776705658679,35.49,75760.27,2.1,0.41666,0.00035,12.08928]
[1776705658715,35.49,75760.27,2.1,0.41666,0.00035,12.08928]
[1776705658717,35.49,75764.82,2.1,0.41827,0.00036,12.10045]
[1776705662548,35.49,75765.77,2.1,0.41861,0.00036,12.10277]
[1776705662821,35.49,75768.51,2.1,0.41959,0.00036,12.10937]
[1776705666051,35.49,75769.69,2.1,0.42001,0.00036,12.1122]
[1776705665760,35.49,75777.42,2.1,0.42276,0.00036,12.13034]
[1776705666098,35.49,75777.42,2.1,0.42276,0.00036,12.13034]
[1776705666712,35.49,75780.82,2.1,0.42397,0.00036,12.13813]
[1776705667789,35.49,75783.87,2.1,0.42506,0.00036,12.14503]
[1776705670509,35.49,75784.73,2.1,0.42536,0.00036,12.14697]
[1776705670925,35.49,75785.25,2.1,0.42555,0.00036,12.14813]
[1776705671994,35.49,75785.25,2.1,0.42555,0.00036,12.14813]
[1776705672024,35.49,75785.25,2.1,0.42555,0.00036,12.14813]
[1776705672032,35.49,75798.0,2.1,0.4301,0.00036,12.17582]
[1776705672590,35.49,75798.0,2.1,0.4301,0.00036,12.17582]
[1776705672681,35.49,75806.75,2.1,0.43322,0.00036,12.19391]
[1776705676435,35.49,75809.66,2.1,0.43426,0.00036,12.19974]
[1776705678485,35.48,75811.24,2.1,0.43482,0.00036,12.20287]
[1776705678491,35.48,75811.24,2.1,0.43482,0.00036,12.20287]
[1776705679053,35.48,75811.02,2.1,0.43474,0.00036,12.20243]
[1776705683483,35.48,75797.28,2.1,0.42983,0.00036,12.17423]
[1776705684803,35.48,75789.75,2.1,0.42714,0.00036,12.15801]
[1776705686794,35.48,75789.75,2.1,0.42714,0.00036,12.15802]
[1776705686968,35.48,75789.75,2.1,0.42714,0.00036,12.15802]
[1776705686979,35.48,75787.83,2.1,0.42646,0.00036,12.1538]
[1776705687513,35.48,75787.83,2.1,0.42646,0.00036,12.1538]
[1776705687559,35.48,75787.83,2.1,0.42646,0.00036,12.1538]
[1776705687615,35.48,75787.83,2.1,0.42646,0.00036,12.1538]
[1776705687718,35.48,75787.86,2.1,0.42647,0.00036,12.15387]
[1776705692474,35.48,75786.15,2.1,0.42581,0.00036,12.1429]
[1776705692510,35.48,75786.15,2.1,0.42581,0.00036,12.1429]
[1776705692787,35.48,75786.07,2.1,0.42578,0.00036,12.14272]
[1776705698810,35.48,75785.51,2.1,0.42558,0.00036,12.14146]
[1776705704631,35.48,75783.66,2.1,0.42492,0.00036,12.1373]
[1776705706645,35.48,75787.45,2.1,0.42627,0.00036,12.14576]
[1776705709332,35.48,75786.77,2.1,0.42603,0.00036,12.14425]
[1776705709457,35.48,75786.77,2.1,0.42603,0.00036,12.14425]
[1776705709665,35.48,75788.95,2.1,0.42681,0.00036,12.14906]
[1776705710786,35.48,75804.33,2.1,0.4323,0.00036,12.18175]
[1776705716204,35.48,75804.64,2.1,0.4324,0.00036,12.18233]
[1776705718964,35.47,75807.7,2.1,0.43349,0.00036,12.18854]
[1776705720863,35.47,75786.46,2.1,0.4259,0.00036,12.14345]
[1776705722827,35.47,75799.16,2.1,0.43043,0.00036,12.17092]
[1776705723770,35.47,75806.45,2.1,0.43304,0.00036,12.18598]
[1776705725781,35.47,75810.81,2.1,0.4346,0.00036,12.19472]
[1776705726788,35.47,75807.2,2.1,0.4333,0.00036,12.18747]
[1776705728857,35.47,75813.14,2.1,0.43543,0.00036,12.19929]
[1776705734848,35.46,75810.31,2.1,0.4344,0.00036,12.19364]
[1776705740039,35.46,75810.96,2.1,0.43463,0.00036,12.19491]
[1776705740096,35.46,75810.96,2.1,0.43463,0.00036,12.19491]
[1776705740132,35.46,75807.78,2.1,0.43349,0.00036,12.18854]
[1776705743094,35.46,75807.49,2.1,0.43339,0.00036,12.18794]
[1776705743924,35.46,75807.55,2.1,0.43341,0.00036,12.18806]
[1776705746102,35.46,75807.52,2.1,0.4334,0.00036,12.188]
[1776705746147,35.46,75794.39,2.1,0.4287,0.00036,12.1606]
[1776705747573,35.46,75796.29,2.1,0.42937,0.00036,12.16466]
[1776705747956,35.46,75796.29,2.1,0.42937,0.00036,12.16466]
[1776705751133,35.46,75798.09,2.1,0.43002,0.00036,12.16848]
[1776705751149,35.46,75805.79,2.1,0.43273,0.00036,12.17731]
[1776705751956,35.46,75805.79,2.1,0.43273,0.00036,12.17731]
[1776705752013,35.46,75805.79,2.1,0.43273,0.00036,12.17731]
[1776705752108,35.46,75805.79,2.1,0.43273,0.00036,12.17731]
[1776705752135,35.46,75805.79,2.1,0.43273,0.00036,12.17731]
[1776705752115,35.46,75812.42,2.1,0.43511,0.00036,12.19062]
[1776705753998,35.46,75815.35,2.1,0.43616,0.00036,12.19636]
[1776705755627,35.45,75817.46,2.1,0.43691,0.00036,12.20044]
[1776705756081,35.45,75817.44,2.1,0.4369,0.00036,12.20039]
[1776705759122,35.45,75817.27,2.1,0.43684,0.00036,12.20005]
[1776705759152,35.45,75817.27,2.1,0.43684,0.00036,12.20005]
[1776705759687,35.45,75816.78,2.1,0.43666,0.00036,12.1991]
[1776705760041,35.45,75816.78,2.1,0.43666,0.00036,12.19909]
[1776705766084,35.45,75817.11,2.1,0.43677,0.00036,12.1997]
[1776705768099,35.45,75813.05,2.1,0.43532,0.00036,12.19178]
[1776705769106,35.45,75807.69,2.1,0.43339,0.00036,12.18108]
[1776705769798,35.45,75807.69,2.1,0.43339,0.00036,12.18108]
[1776705769866,35.45,75807.69,2.1,0.43339,0.00036,12.18108]
[1776705770143,35.45,75792.27,2.1,0.42787,0.00036,12.14872]
[1776705770232,35.45,75792.27,2.1,0.42787,0.00036,12.14872]
[1776705771162,35.44,75784.15,2.1,0.42497,0.00036,12.13074]
[1776705771266,35.44,75784.15,2.1,0.42497,0.00036,12.13074]
[1776705772129,35.44,75784.15,2.1,0.42497,0.00036,12.13073]
[1776705773135,35.44,75778.47,2.1,0.42294,0.00036,12.11777]
[1776705773370,35.44,75778.47,2.1,0.42294,0.00036,12.11777]
[1776705773449,35.44,75778.47,2.1,0.42294,0.00036,12.11777]
[1776705773707,35.44,75778.47,2.1,0.42294,0.00036,12.11777]
[1776705774169,35.44,75779.59,2.1,0.42333,0.00036,12.12034]
[1776705776156,35.44,75785.02,2.1,0.42527,0.00036,12.13267]
[1776705779177,35.44,75788.01,2.1,0.42634,0.00036,12.13932]
[1776705780402,35.44,75788.07,2.1,0.42636,0.00036,12.13945]
[1776705781022,35.44,75788.07,2.1,0.42636,0.00036,12.13945]
[1776705781823,35.44,75790.87,2.1,0.42736,0.00036,12.14561]
[1776705781923,35.44,75790.87,2.1,0.42736,0.00036,12.14561]
[1776705782113,35.44,75798.64,2.1,0.43014,0.00036,12.16231]
[1776705782354,35.44,75803.88,2.1,0.43202,0.00036,12.17324]
[1776705783230,35.44,75803.88,2.1,0.43202,0.00036,12.17324]
[1776705783238,35.44,75803.88,2.1,0.43202,0.00036,12.17324]
[1776705784147,35.44,75805.77,2.1,0.43269,0.00036,12.1771]
[1776705786130,35.44,75802.21,2.1,0.43142,0.00036,12.16977]
[1776705786532,35.44,75802.21,2.1,0.43142,0.00036,12.16977]
[1776705787138,35.44,75796.0,2.1,0.42919,0.00036,12.15669]
[1776705788019,35.44,75796.0,2.1,0.42919,0.00036,12.15669]
[1776705788099,35.44,75796.0,2.1,0.42919,0.00036,12.15669]
[1776705788107,35.44,75787.28,2.1,0.42607,0.00036,12.13767]
[1776705789167,35.44,75782.71,2.1,0.42444,0.00036,12.12741]
[1776705790100,35.44,75782.71,2.1,0.42444,0.00036,12.12741]
[1776705790156,35.44,75782.71,2.1,0.42444,0.00036,12.12741]
[1776705795307,35.44,75777.25,2.1,0.4225,0.00036,12.11492]
[1776705796314,35.44,75771.16,2.1,0.42032,0.00036,12.10061]
[1776705798328,35.44,75768.23,2.1,0.41928,0.00036,12.0936]
[1776705800409,35.44,75765.8,2.1,0.41841,0.00036,12.08772]
[1776705801175,35.44,75766.83,2.1,0.41878,0.00036,12.09022]
[1776705801405,35.44,75766.83,2.1,0.41878,0.00036,12.09022]
[1776705801413,35.44,75766.83,2.1,0.41878,0.00036,12.09022]
[1776705801629,35.44,75766.83,2.1,0.41878,0.00036,12.09022]
[1776705801805,35.44,75766.83,2.1,0.41878,0.00036,12.09022]
[1776705802244,35.44,75765.58,2.1,0.41833,0.00036,12.08719]
[1776705802602,35.44,75757.21,2.1,0.41535,0.00036,12.06649]
[1776705803416,35.44,75757.21,2.1,0.41535,0.00036,12.06649]
[1776705803463,35.44,75757.21,2.1,0.41535,0.00036,12.06649]
[1776705806099,35.44,75745.61,2.1,0.41123,0.00035,12.03669]
[1776705806377,35.44,75745.61,2.1,0.41123,0.00035,12.03669]
[1776705807128,35.44,75740.81,2.1,0.40953,0.00035,12.02398]
[1776705808332,35.44,75741.52,2.1,0.40978,0.00035,12.02586]
[1776705808391,35.44,75741.52,2.1,0.40978,0.00035,12.02586]
[1776705808489,35.44,75741.52,2.1,0.40978,0.00035,12.02586]
[1776705809158,35.44,75741.69,2.1,0.40984,0.00035,12.02631]
[1776705812118,35.44,75749.48,2.1,0.41254,0.00036,12.03949]
[1776705813365,35.43,75752.08,2.1,0.41347,0.00036,12.04617]
[1776705813473,35.43,75752.08,2.1,0.41347,0.00036,12.04617]
[1776705813861,35.43,75752.08,2.1,0.41347,0.00036,12.04617]
[1776705813874,35.43,75752.08,2.1,0.41347,0.00036,12.04617]
[1776705813891,35.43,75761.2,2.1,0.41671,0.00036,12.06914]
[1776705814554,35.43,75761.2,2.1,0.41671,0.00036,12.06914]
[1776705815138,35.43,75762.33,2.1,0.41711,0.00036,12.07193]
[1776705815429,35.43,75762.33,2.1,0.41711,0.00036,12.07193]
[1776705816234,35.43,75762.77,2.1,0.41727,0.00036,12.073]
[1776705816416,35.43,75762.77,2.1,0.41727,0.00036,12.073]
[1776705816588,35.43,75762.77,2.1,0.41727,0.00036,12.073]
[1776705816637,35.43,75762.77,2.1,0.41727,0.00036,12.073]
[1776705816797,35.43,75762.77,2.1,0.41727,0.00036,12.073]
[1776705816818,35.43,75762.77,2.1,0.41727,0.00036,12.073]
[1776705817014,35.43,75762.77,2.1,0.41727,0.00036,12.073]
[1776705817112,35.43,75762.84,2.1,0.41729,0.00036,12.07317]
[1776705818505,35.43,75762.84,2.1,0.41729,0.00036,12.07317]
[1776705819021,35.43,75763.13,2.1,0.4174,0.00036,12.07388]
[1776705819996,35.43,75763.13,2.1,0.4174,0.00036,12.07388]
[1776705820068,35.43,75763.89,2.1,0.41767,0.00036,12.07575]
[1776705823966,35.44,75759.24,2.1,0.41602,0.00036,12.06429]
[1776705828552,35.44,75762.4,2.1,0.41714,0.00036,12.07211]
[1776705831585,35.43,75764.04,2.1,0.41772,0.00036,12.07613]
[1776705831697,35.43,75764.04,2.1,0.41772,0.00036,12.07613]
[1776705831722,35.43,75764.04,2.1,0.41772,0.00036,12.07613]
[1776705831815,35.43,75764.04,2.1,0.41772,0.00036,12.07613]
[1776705831843,35.43,75764.04,2.1,0.41772,0.00036,12.07613]
[1776705831905,35.43,75764.04,2.1,0.41772,0.00036,12.07613]
[1776705831968,35.43,75764.04,2.1,0.41772,0.00036,12.07613]
[1776705832086,35.43,75764.04,2.1,0.41772,0.00036,12.07613]
[1776705832177,35.43,75764.04,2.1,0.41772,0.00036,12.07613]
[1776705832256,35.43,75770.01,2.1,0.41985,0.00036,12.09057]
[1776705832320,35.43,75770.01,2.1,0.41985,0.00036,12.09057]
[1776705832435,35.43,75770.01,2.1,0.41985,0.00036,12.09057]
[1776705832506,35.43,75770.01,2.1,0.41985,0.00036,12.09057]
[1776705832706,35.43,75770.01,2.1,0.41985,0.00036,12.09057]
[1776705832753,35.43,75770.01,2.1,0.41985,0.00036,12.09057]
[1776705833159,35.43,75780.44,2.1,0.42357,0.00036,12.11499]
[1776705834523,35.43,75779.98,2.1,0.42341,0.00036,12.11394]
[1776705834711,35.43,75779.98,2.1,0.42341,0.00036,12.11394]
[1776705835209,35.43,75780.17,2.1,0.42348,0.00036,12.11437]
[1776705836268,35.43,75774.86,2.1,0.42158,0.00036,12.10206]
[1776705837234,35.43,75779.91,2.1,0.42338,0.00036,12.11378]
[1776705838608,35.43,75781.27,2.1,0.42387,0.00036,12.11689]
[1776705838662,35.43,75781.27,2.1,0.42387,0.00036,12.11689]
[1776705838720,35.43,75781.27,2.1,0.42387,0.00036,12.11689]
[1776705838751,35.43,75781.27,2.1,0.42387,0.00036,12.11689]
[1776705838782,35.43,75781.27,2.1,0.42387,0.00036,12.11689]
[1776705838787,35.43,75781.27,2.1,0.42387,0.00036,12.11689]
[1776705838817,35.43,75781.27,2.1,0.42387,0.00036,12.11689]
[1776705838852,35.44,75784.19,2.1,0.42491,0.00036,12.12352]
[1776705839573,35.44,75784.19,2.1,0.42491,0.00036,12.12352]
[1776705839604,35.44,75784.19,2.1,0.42491,0.00036,12.12352]
[1776705839645,35.44,75790.31,2.1,0.4271,0.00036,12.13713]
[1776705841731,35.44,75795.58,2.1,0.42899,0.00036,12.14856]
[1776705844631,35.44,75798.1,2.1,0.42989,0.00036,12.15393]
[1776705844656,35.44,75798.1,2.1,0.42989,0.00036,12.15393]
[1776705844732,35.44,75798.84,2.1,0.43016,0.00036,12.15549]
[1776705850634,35.43,75797.9,2.1,0.42982,0.00036,12.1535]
[1776705855770,35.44,75799.72,2.1,0.43047,0.00036,12.15735]
[1776705857839,35.43,75798.69,2.1,0.4301,0.00036,12.15517]
[1776705858234,35.43,75786.82,2.1,0.42585,0.00036,12.1294]
[1776705861245,35.43,75794.1,2.1,0.42846,0.00036,12.14536]
[1776705862247,35.43,75798.75,2.1,0.43012,0.00036,12.15529]
[1776705862392,35.43,75798.75,2.1,0.43012,0.00036,12.15529]
[1776705862796,35.43,75798.75,2.1,0.43012,0.00036,12.15529]
[1776705867831,35.43,75797.13,2.1,0.42954,0.00036,12.15186]
[1776705872978,35.44,75795.15,2.1,0.42879,0.00036,12.14046]
[1776705874258,35.44,75800.51,2.1,0.43071,0.00036,12.15184]
[1776705875887,35.44,75803.58,2.1,0.43181,0.00036,12.15822]
[1776705878675,35.43,75805.94,2.1,0.43266,0.00036,12.16306]
[1776705878725,35.43,75805.94,2.1,0.43266,0.00036,12.16306]
[1776705879107,35.43,75805.94,2.1,0.43266,0.00036,12.16306]
[1776705879164,35.43,75806.48,2.1,0.43285,0.00036,12.16416]
[1776705881166,35.43,75788.95,2.1,0.42657,0.00036,12.12692]
[1776705887144,35.43,75790.73,2.1,0.4272,0.00036,12.1308]
[1776705889262,35.43,75787.41,2.1,0.426,0.00036,12.12345]
[1776705890875,35.43,75787.41,2.1,0.426,0.00036,12.12344]
[1776705890907,35.43,75787.41,2.1,0.426,0.00036,12.12344]
[1776705891339,35.43,75777.14,2.1,0.42233,0.00036,12.10007]
[1776705892085,35.43,75769.63,2.1,0.41965,0.00036,12.08233]
[1776705893194,35.43,75769.63,2.1,0.41965,0.00036,12.08233]
[1776705893205,35.43,75769.63,2.1,0.41965,0.00036,12.08233]
[1776705893213,35.43,75769.63,2.1,0.41965,0.00036,12.08233]
[1776705893277,35.43,75769.63,2.1,0.41965,0.00036,12.08233]
[1776705893293,35.43,75769.63,2.1,0.41965,0.00036,12.08233]
[1776705893277,35.42,75768.52,2.1,0.41925,0.00036,12.07964]
[1776705894023,35.42,75768.52,2.1,0.41924,0.00036,12.07962]
[1776705895344,35.42,75768.52,2.1,0.41924,0.00036,12.07962]
[1776705896306,35.42,75764.89,2.1,0.41794,0.00036,12.07078]
[1776705901320,35.42,75765.22,2.1,0.41805,0.00036,12.07151]
[1776705906371,35.41,75765.14,2.1,0.418,0.00036,12.07121]
[1776705911241,35.4,75756.95,2.1,0.41507,0.00036,12.05081]
[1776705912358,35.4,75751.37,2.1,0.41308,0.00036,12.03657]
[1776705913259,35.4,75751.37,2.1,0.41308,0.00036,12.03657]
[1776705913338,35.4,75751.59,2.1,0.41316,0.00036,12.03713]
[1776705915533,35.4,75752.62,2.1,0.41352,0.00036,12.03976]
[1776705915546,35.4,75752.62,2.1,0.41352,0.00036,12.03976]
[1776705915572,35.4,75752.62,2.1,0.41352,0.00036,12.03976]
[1776705917345,35.4,75751.8,2.1,0.41323,0.00036,12.03765]
[1776705917360,35.4,75751.8,2.1,0.41323,0.00036,12.03765]
[1776705917450,35.4,75751.8,2.1,0.41323,0.00036,12.03764]
[1776705918360,35.4,75743.33,2.1,0.41022,0.00036,12.01551]
[1776705920513,35.4,75741.67,2.1,0.40962,0.00036,12.01107]
[1776705921231,35.4,75742.61,2.1,0.40995,0.00036,12.01356]
[1776705924324,35.4,75745.97,2.1,0.41115,0.00036,12.02243]
[1776705925297,35.4,75749.28,2.1,0.41232,0.00036,12.03106]
[1776705925609,35.4,75749.28,2.1,0.41232,0.00036,12.03106]
[1776705925623,35.4,75749.28,2.1,0.41232,0.00036,12.03106]
[1776705925627,35.4,75749.28,2.1,0.41232,0.00036,12.03106]
[1776705928282,35.39,75754.5,2.1,0.41417,0.00036,12.04444]
[1776705929645,35.39,75754.5,2.1,0.41417,0.00036,12.04442]
[1776705929663,35.39,75754.5,2.1,0.41417,0.00036,12.04442]
[1776705929687,35.39,75754.5,2.1,0.41417,0.00036,12.04442]
[1776705929873,35.39,75754.5,2.1,0.41417,0.00036,12.04442]
[1776705929903,35.39,75754.5,2.1,0.41417,0.00036,12.04442]
[1776705930280,35.39,75755.59,2.1,0.41456,0.00036,12.04716]
[1776705931289,35.39,75752.66,2.1,0.41346,0.00036,12.03243]
[1776705931685,35.39,75752.66,2.1,0.41346,0.00036,12.03243]
[1776705932370,35.39,75748.72,2.1,0.41205,0.00036,12.02223]
[1776705937502,35.38,75748.95,2.1,0.41212,0.00036,12.02275]
[1776705938651,35.38,75748.61,2.1,0.412,0.00036,12.02185]
[1776705938663,35.38,75748.61,2.1,0.412,0.00036,12.02185]
[1776705939343,35.38,75746.07,2.1,0.41109,0.00036,12.01519]
[1776705942393,35.38,75748.11,2.1,0.41182,0.00036,12.02053]
[1776705943374,35.38,75741.6,2.1,0.4095,0.00036,12.00332]
[1776705944381,35.38,75736.67,2.1,0.40774,0.00036,11.99002]
[1776705945831,35.38,75739.47,2.1,0.40874,0.00036,11.9976]
[1776705946395,35.38,75739.47,2.1,0.40874,0.00036,11.9976]
[1776705947401,35.38,75745.27,2.1,0.4108,0.00036,12.01305]
[1776705948521,35.38,75747.35,2.1,0.41154,0.00036,12.01851]
[1776705948595,35.38,75747.35,2.1,0.41154,0.00036,12.01851]
[1776705949409,35.38,75747.35,2.1,0.41154,0.00036,12.01851]
[1776705949415,35.38,75747.69,2.1,0.41166,0.00036,12.01939]
[1776705950768,35.38,75748.82,2.1,0.41206,0.00036,12.02232]
[1776705950803,35.38,75748.82,2.1,0.41206,0.00036,12.02232]
[1776705951062,35.38,75748.82,2.1,0.41206,0.00036,12.02232]
[1776705951066,35.38,75748.82,2.1,0.41206,0.00036,12.02232]
[1776705951429,35.38,75757.61,2.1,0.41519,0.00036,12.04483]
[1776705951929,35.38,75757.61,2.1,0.41519,0.00036,12.04483]
[1776705952437,35.38,75759.93,2.1,0.41602,0.00036,12.05064]
[1776705953330,35.38,75759.93,2.1,0.41602,0.00036,12.05064]
[1776705953444,35.38,75770.38,2.1,0.41975,0.00036,12.07622]
[1776705953959,35.38,75770.38,2.1,0.41975,0.00036,12.07622]
[1776705954451,35.38,75771.88,2.1,0.42029,0.00036,12.0798]
[1776705958479,35.38,75772.51,2.1,0.42052,0.00036,12.08131]
[1776705959406,35.38,75764.93,2.1,0.41781,0.00036,12.06301]
[1776705959782,35.38,75764.93,2.1,0.41781,0.00036,12.06301]
[1776705959997,35.38,75764.93,2.1,0.41781,0.00036,12.06301]
[1776705961390,35.38,75760.39,2.1,0.41618,0.00036,12.05178]
[1776705966535,35.38,75757.45,2.1,0.41513,0.00036,12.0444]
[1776705968086,35.38,75757.45,2.1,0.41513,0.00036,12.0444]
[1776705968094,35.38,75757.45,2.1,0.41513,0.00036,12.0444]
[1776705968185,35.38,75757.01,2.1,0.41497,0.00036,12.04328]
[1776705969663,35.38,75763.93,2.1,0.41745,0.00036,12.06054]
[1776705970655,35.38,75763.93,2.1,0.41745,0.00036,12.06054]
[1776705971331,35.38,75767.12,2.1,0.41859,0.00036,12.06834]
[1776705971538,35.38,75767.12,2.1,0.41859,0.00036,12.06834]
[1776705972301,35.38,75767.29,2.1,0.41865,0.00036,12.06876]
[1776705973374,35.38,75771.82,2.1,0.42027,0.00036,12.07966]
[1776705978210,35.38,75772.3,2.1,0.42044,0.00036,12.08081]
[1776705978304,35.38,75759.41,2.1,0.41584,0.00036,12.04936]
[1776705979367,35.38,75752.43,2.1,0.41334,0.00036,12.03164]
[1776705980369,35.38,75745.97,2.1,0.41104,0.00036,12.01484]
[1776705980798,35.38,75745.97,2.1,0.41104,0.00036,12.01484]
[1776705980862,35.38,75752.5,2.1,0.41337,0.00036,12.03182]
[1776705982249,35.38,75755.4,2.1,0.4144,0.00036,12.03922]
[1776705983738,35.38,75757.55,2.1,0.41517,0.00036,12.04467]
[1776705983745,35.38,75757.55,2.1,0.41517,0.00036,12.04467]
[1776705984034,35.38,75761.29,2.1,0.4165,0.00036,12.05403]
[1776705985294,35.38,75766.24,2.1,0.41827,0.00036,12.0662]
[1776705987413,35.38,75767.12,2.1,0.41858,0.00036,12.06833]
[1776705988359,35.38,75767.74,2.1,0.4188,0.00036,12.06983]
[1776705988381,35.38,75765.84,2.1,0.41813,0.00036,12.0652]
[1776705992793,35.38,75769.49,2.1,0.41938,0.00036,12.06682]
[1776705997756,35.38,75766.52,2.1,0.41831,0.00036,12.05962]
[1776706002863,35.38,75766.01,2.1,0.41814,0.00036,12.0584]
[1776706008613,35.38,75765.72,2.1,0.41804,0.00036,12.05771]
[1776706009111,35.38,75764.35,2.1,0.41755,0.00036,12.05436]
[1776706014345,35.38,75764.41,2.1,0.41757,0.00036,12.05453]
[1776706015884,35.38,75757.05,2.1,0.41494,0.00036,12.0362]
[1776706016891,35.38,75752.12,2.1,0.41319,0.00036,12.02364]
[1776706018724,35.38,75752.0,2.1,0.41315,0.00036,12.02334]
[1776706020743,35.38,75752.56,2.1,0.41335,0.00036,12.0248]
[1776706024257,35.38,75752.08,2.1,0.41318,0.00036,12.02359]
[1776706024464,35.38,75753.25,2.1,0.4136,0.00036,12.02661]
[1776706027354,35.39,75755.38,2.1,0.41436,0.00036,12.03206]
[1776706027431,35.39,75755.38,2.1,0.41436,0.00036,12.03206]
[1776706027511,35.39,75759.73,2.1,0.41592,0.00036,12.04304]
[1776706029325,35.39,75752.84,2.1,0.41346,0.00036,12.02561]
[1776706029717,35.39,75752.84,2.1,0.41346,0.00036,12.02561]
[1776706029727,35.39,75752.84,2.1,0.41346,0.00036,12.02561]
[1776706029986,35.39,75752.84,2.1,0.41346,0.00036,12.02562]
[1776706031002,35.39,75746.8,2.1,0.41131,0.00036,12.00995]
[1776706034728,35.39,75749.14,2.1,0.41215,0.00036,12.01607]
[1776706035306,35.39,75749.14,2.1,0.41215,0.00036,12.01607]
[1776706035339,35.39,75749.14,2.1,0.41215,0.00036,12.01607]
[1776706035399,35.39,75749.14,2.1,0.41215,0.00036,12.01607]
[1776706035484,35.39,75758.47,2.1,0.41547,0.00036,12.03992]
[1776706036511,35.39,75758.47,2.1,0.41547,0.00036,12.03992]
[1776706036528,35.39,75764.37,2.1,0.41758,0.00036,12.05458]
[1776706037069,35.39,75764.37,2.1,0.41758,0.00036,12.05458]
[1776706037165,35.39,75765.85,2.1,0.41811,0.00036,12.0582]
[1776706040921,35.39,75766.59,2.1,0.41838,0.00036,12.06001]
[1776706041063,35.39,75766.73,2.1,0.41843,0.00036,12.06036]
[1776706041627,35.39,75766.73,2.1,0.41843,0.00036,12.06036]
[1776706042071,35.39,75762.62,2.1,0.41696,0.00036,12.05027]
[1776706043145,35.39,75750.52,2.1,0.41264,0.00036,12.01965]
[1776706047166,35.39,75752.84,2.1,0.41346,0.00036,12.02563]
[1776706047460,35.39,75754.4,2.1,0.41402,0.00036,12.02961]
[1776706052483,35.39,75755.52,2.1,0.41436,0.00036,12.02521]
[1776706057504,35.39,75753.49,2.1,0.41364,0.00036,12.02002]
[1776706062537,35.39,75747.61,2.1,0.41154,0.00036,12.00478]
[1776706064558,35.39,75750.79,2.1,0.41267,0.00036,12.01305]
[1776706065545,35.39,75753.72,2.1,0.41372,0.00036,12.02059]
[1776706069471,35.39,75760.59,2.1,0.41617,0.00036,12.03794]
[1776706070574,35.39,75760.59,2.1,0.41617,0.00036,12.03794]
[1776706070489,35.39,75765.16,2.1,0.4178,0.00036,12.04922]
[1776706071407,35.39,75765.16,2.1,0.4178,0.00036,12.04922]
[1776706071486,35.38,75766.89,2.1,0.41842,0.00036,12.05344]
[1776706073387,35.38,75766.89,2.1,0.41842,0.00036,12.05343]
[1776706073502,35.38,75765.9,2.1,0.41807,0.00036,12.05103]
[1776706079329,35.39,75760.45,2.1,0.41612,0.00036,12.0376]
[1776706082055,35.39,75759.63,2.1,0.41583,0.00036,12.03555]
[1776706082476,35.39,75752.58,2.1,0.41331,0.00036,12.01768]
[1776706083362,35.39,75743.75,2.1,0.41017,0.00036,11.99461]
[1776706084325,35.39,75743.75,2.1,0.41017,0.00036,11.99461]
[1776706084417,35.39,75733.44,2.1,0.4065,0.00036,11.96674]
[1776706085476,35.38,75728.46,2.1,0.40473,0.00036,11.9529]
[1776706086801,35.38,75728.46,2.1,0.40472,0.00036,11.95289]
[1776706087220,35.38,75728.46,2.1,0.40472,0.00036,11.95289]
[1776706087517,35.38,75728.46,2.1,0.40472,0.00036,11.95289]
[1776706087593,35.38,75719.78,2.1,0.40164,0.00035,11.92824]
[1776706088405,35.38,75719.78,2.1,0.40164,0.00035,11.92824]
[1776706088513,35.38,75719.78,2.1,0.40164,0.00035,11.92824]
[1776706088585,35.38,75714.15,2.1,0.39965,0.00035,11.91186]
[1776706089386,35.38,75714.15,2.1,0.39965,0.00035,11.91186]
[1776706089431,35.38,75714.15,2.1,0.39965,0.00035,11.91186]
[1776706089484,35.38,75711.13,2.1,0.39858,0.00035,11.90296]
[1776706091634,35.38,75710.9,2.1,0.39849,0.00035,11.90225]
[1776706092025,35.38,75710.9,2.1,0.39849,0.00035,11.90225]
[1776706092236,35.38,75711.02,2.1,0.39854,0.00035,11.9026]
[1776706096451,35.38,75705.07,2.1,0.39643,0.00035,11.88477]
[1776706101486,35.38,75705.54,2.1,0.39659,0.00035,11.88618]
[1776706103567,35.38,75708.56,2.1,0.39766,0.00035,11.89526]
[1776706109542,35.38,75707.23,2.1,0.39719,0.00035,11.89128]
[1776706113449,35.38,75707.85,2.1,0.39735,0.00035,11.88582]
[1776706113594,35.38,75724.7,2.1,0.40332,0.00035,11.93494]
[1776706114736,35.38,75724.7,2.1,0.40332,0.00035,11.93495]
[1776706114814,35.38,75724.7,2.1,0.40332,0.00035,11.93495]
[1776706115584,35.38,75728.24,2.1,0.40458,0.00036,11.94493]
[1776706115936,35.38,75728.24,2.1,0.40458,0.00036,11.94493]
[1776706116241,35.38,75728.24,2.1,0.40458,0.00036,11.94493]
[1776706116355,35.38,75728.24,2.1,0.40458,0.00036,11.94493]
[1776706116591,35.38,75730.03,2.1,0.40522,0.00036,11.94993]
[1776706117362,35.38,75730.03,2.1,0.40522,0.00036,11.94993]
[1776706117399,35.38,75730.03,2.1,0.40522,0.00036,11.94993]
[1776706117948,35.38,75731.65,2.1,0.40579,0.00036,11.95444]
[1776706118606,35.38,75733.21,2.1,0.40635,0.00036,11.95875]
[1776706119612,35.38,75736.8,2.1,0.40762,0.00036,11.96858]
[1776706121626,35.38,75726.71,2.1,0.40403,0.00036,11.94062]
[1776706122637,35.38,75730.84,2.1,0.4055,0.00036,11.95218]
[1776706125969,35.38,75732.7,2.1,0.40616,0.00036,11.95732]
[1776706125975,35.38,75732.7,2.1,0.40616,0.00036,11.95732]
[1776706126174,35.38,75726.04,2.1,0.40379,0.00036,11.93872]
[1776706131224,35.38,75727.26,2.1,0.40423,0.00036,11.94216]
[1776706136260,35.38,75729.41,2.1,0.40499,0.00036,11.9482]
[1776706138603,35.38,75733.01,2.1,0.40627,0.00036,11.95818]
[1776706138718,35.38,75733.01,2.1,0.40627,0.00036,11.95818]
[1776706138759,35.38,75733.01,2.1,0.40627,0.00036,11.95818]
[1776706139121,35.38,75733.01,2.1,0.40627,0.00036,11.95818]
[1776706139150,35.38,75735.31,2.1,0.40709,0.00036,11.96449]
[1776706140022,35.38,75740.64,2.1,0.40899,0.00036,11.97893]
[1776706141236,35.38,75740.64,2.1,0.40899,0.00036,11.97893]
[1776706141333,35.38,75740.64,2.1,0.40899,0.00036,11.97893]
[1776706141435,35.38,75742.56,2.1,0.40967,0.00036,11.98406]
[1776706142777,35.38,75737.85,2.1,0.40799,0.00036,11.97137]
[1776706144110,35.38,75737.85,2.1,0.40799,0.00036,11.97137]
[1776706144171,35.38,75737.3,2.1,0.40779,0.00036,11.96987]
[1776706147509,35.38,75740.33,2.1,0.40887,0.00036,11.97806]
[1776706152541,35.38,75742.83,2.1,0.40976,0.00036,11.98477]
[1776706152621,35.38,75742.83,2.1,0.40976,0.00036,11.98477]
[1776706152598,35.38,75750.67,2.1,0.41256,0.00036,12.00537]
[1776706153733,35.38,75750.95,2.1,0.41266,0.00036,12.0061]
[1776706153769,35.38,75750.95,2.1,0.41266,0.00036,12.0061]
[1776706154304,35.38,75750.95,2.1,0.41266,0.00036,12.0061]
[1776706154390,35.38,75757.3,2.1,0.41493,0.00036,12.02232]
[1776706159896,35.38,75753.2,2.1,0.41346,0.00036,12.01185]
[1776706164381,35.38,75757.24,2.1,0.4149,0.00036,12.02213]
[1776706169966,35.37,75758.84,2.1,0.41546,0.00036,12.02613]
[1776706175234,35.37,75757.31,2.1,0.41486,0.00036,12.01501]
[1776706181044,35.37,75751.73,2.1,0.41287,0.00036,12.00074]
[1776706182050,35.37,75747.78,2.1,0.41146,0.00036,11.99047]
[1776706182932,35.37,75747.78,2.1,0.41146,0.00036,11.99047]
[1776706183618,35.37,75741.57,2.1,0.40924,0.00036,11.97402]
[1776706184214,35.37,75730.73,2.1,0.40538,0.00036,11.94441]
[1776706184758,35.37,75730.73,2.1,0.40538,0.00036,11.94441]
[1776706185308,35.37,75731.2,2.1,0.40555,0.00036,11.94572]
[1776706187085,35.37,75735.82,2.1,0.40719,0.00036,11.95846]
[1776706187774,35.37,75735.82,2.1,0.40719,0.00036,11.95846]
[1776706187984,35.37,75735.82,2.1,0.40719,0.00036,11.95846]
[1776706188015,35.37,75735.82,2.1,0.40719,0.00036,11.95846]
[1776706188190,35.37,75735.82,2.1,0.40719,0.00036,11.95846]
[1776706188291,35.37,75737.53,2.1,0.4078,0.00036,11.96311]
[1776706188773,35.37,75737.53,2.1,0.4078,0.00036,11.96311]
[1776706189099,35.37,75737.53,2.1,0.4078,0.00036,11.96311]
[1776706192792,35.37,75736.27,2.1,0.40735,0.00036,11.95967]
[1776706193129,35.37,75736.27,2.1,0.40735,0.00036,11.95967]
[1776706198169,35.37,75735.1,2.1,0.40693,0.00036,11.95646]
[1776706199196,35.37,75731.07,2.1,0.4055,0.00036,11.94534]
[1776706201665,35.37,75727.32,2.1,0.40417,0.00036,11.93486]
[1776706203207,35.37,75722.89,2.1,0.40259,0.00036,11.92228]
[1776706205616,35.37,75723.13,2.1,0.40268,0.00036,11.92296]
[1776706205654,35.37,75723.13,2.1,0.40268,0.00036,11.92296]
[1776706205699,35.37,75727.42,2.1,0.4042,0.00036,11.9351]
[1776706207666,35.37,75736.84,2.1,0.40755,0.00036,11.96116]
[1776706208375,35.37,75736.84,2.1,0.40755,0.00036,11.96116]
[1776706208418,35.37,75736.84,2.1,0.40755,0.00036,11.96116]
[1776706209056,35.37,75739.35,2.1,0.40844,0.00036,11.96796]
[1776706209251,35.37,75739.35,2.1,0.40844,0.00036,11.96796]
[1776706209801,35.37,75739.35,2.1,0.40844,0.00036,11.96796]
[1776706209873,35.37,75739.35,2.1,0.40844,0.00036,11.96796]
[1776706211651,35.37,75742.02,2.1,0.40939,0.00036,11.97513]
[1776706211683,35.37,75742.02,2.1,0.40939,0.00036,11.97513]
[1776706212513,35.37,75742.02,2.1,0.40939,0.00036,11.97512]
[1776706212638,35.37,75752.18,2.1,0.41301,0.00036,12.0018]
[1776706213073,35.37,75752.18,2.1,0.41301,0.00036,12.0018]
[1776706213113,35.37,75752.18,2.1,0.41301,0.00036,12.0018]
[1776706213304,35.37,75747.11,2.1,0.4112,0.00036,11.98859]
[1776706214575,35.37,75747.11,2.1,0.4112,0.00036,11.98859]
[1776706214613,35.37,75747.11,2.1,0.4112,0.00036,11.98859]
[1776706214676,35.36,75739.75,2.1,0.40857,0.00036,11.96898]
[1776706215115,35.36,75739.75,2.1,0.40857,0.00036,11.96898]
[1776706215529,35.36,75739.02,2.1,0.40831,0.00036,11.967]
[1776706217566,35.36,75744.35,2.1,0.41021,0.00036,11.98127]
[1776706221334,35.36,75735.34,2.1,0.407,0.00036,11.95694]
[1776706222341,35.36,75731.4,2.1,0.40559,0.00036,11.94607]
[1776706223347,35.36,75738.63,2.1,0.40817,0.00036,11.96591]
[1776706224411,35.36,75732.02,2.1,0.40581,0.00036,11.9478]
[1776706227375,35.36,75728.21,2.1,0.40446,0.00036,11.93717]
[1776706231004,35.36,75725.53,2.1,0.4035,0.00036,11.9296]
[1776706231404,35.36,75725.5,2.1,0.40344,0.00036,11.92222]
[1776706232410,35.36,75715.99,2.1,0.40006,0.00035,11.89484]
[1776706233418,35.36,75712.4,2.1,0.39878,0.00035,11.88429]
[1776706234669,35.36,75712.4,2.1,0.39878,0.00035,11.88429]
[1776706234684,35.36,75712.4,2.1,0.39878,0.00035,11.88429]
[1776706234480,35.36,75717.79,2.1,0.4007,0.00036,11.9001]
[1776706235515,35.36,75718.35,2.1,0.4009,0.00036,11.90172]
[1776706237682,35.36,75713.15,2.1,0.39905,0.00035,11.88651]
[1776706238476,35.36,75710.06,2.1,0.39795,0.00035,11.87734]
[1776706240768,35.36,75705.91,2.1,0.39648,0.00035,11.86488]
[1776706241399,35.36,75705.91,2.1,0.39648,0.00035,11.86488]
[1776706241567,35.36,75705.91,2.1,0.39648,0.00035,11.86488]
[1776706241684,35.36,75699.15,2.1,0.39409,0.00035,11.84427]
[1776706242044,35.36,75699.15,2.1,0.39409,0.00035,11.84427]
[1776706242480,35.36,75699.15,2.1,0.39409,0.00035,11.84426]
[1776706243359,35.36,75699.15,2.1,0.39409,0.00035,11.84426]
[1776706243459,35.36,75699.15,2.1,0.39409,0.00035,11.84426]
[1776706243748,35.36,75691.41,2.1,0.39136,0.00035,11.82015]
[1776706247282,35.36,75688.51,2.1,0.39033,0.00035,11.81096]
[1776706247374,35.36,75688.51,2.1,0.39033,0.00035,11.81096]
[1776706247522,35.36,75688.51,2.1,0.39033,0.00035,11.81096]
[1776706247632,35.36,75679.46,2.1,0.38714,0.00035,11.78182]
[1776706248728,35.36,75679.46,2.1,0.38714,0.00035,11.78182]
[1776706248729,35.36,75675.21,2.1,0.38565,0.00035,11.76786]
[1776706248802,35.36,75675.21,2.1,0.38565,0.00035,11.76786]
[1776706249343,35.36,75675.21,2.1,0.38565,0.00035,11.76786]
[1776706249393,35.36,75675.21,2.1,0.38565,0.00035,11.76786]
[1776706249689,35.36,75673.39,2.1,0.38501,0.00035,11.76183]
[1776706252658,35.36,75673.29,2.1,0.38497,0.00035,11.76147]
[1776706252760,35.36,75673.18,2.1,0.38493,0.00035,11.7611]
[1776706256931,35.36,75671.71,2.1,0.38441,0.00035,11.75615]
[1776706257010,35.36,75671.71,2.1,0.38441,0.00035,11.75615]
[1776706257651,35.36,75671.71,2.1,0.38441,0.00035,11.75615]
[1776706257672,35.36,75671.71,2.1,0.38441,0.00035,11.75615]
[1776706257694,35.36,75668.71,2.1,0.38335,0.00035,11.7461]
[1776706258283,35.36,75668.71,2.1,0.38335,0.00035,11.7461]
[1776706258576,35.36,75668.71,2.1,0.38335,0.00035,11.7461]
[1776706258608,35.36,75658.63,2.1,0.37982,0.00035,11.71177]
[1776706258796,35.36,75658.63,2.1,0.37982,0.00035,11.71177]
[1776706259604,35.35,75658.05,2.1,0.37961,0.00035,11.70974]
[1776706260610,35.35,75652.67,2.1,0.37773,0.00035,11.69101]
[1776706260903,35.35,75652.67,2.1,0.37773,0.00035,11.69101]
[1776706260983,35.35,75652.67,2.1,0.37773,0.00035,11.69101]
[1776706261015,35.35,75652.67,2.1,0.37773,0.00035,11.69101]
[1776706261160,35.35,75652.67,2.1,0.37773,0.00035,11.69101]
[1776706261617,35.35,75653.5,2.1,0.37802,0.00035,11.69392]
[1776706262818,35.35,75654.11,2.1,0.37823,0.00035,11.69605]
[1776706262997,35.35,75654.11,2.1,0.37823,0.00035,11.69605]
[1776706263353,35.35,75654.11,2.1,0.37823,0.00035,11.69605]
[1776706263367,35.35,75654.11,2.1,0.37823,0.00035,11.69605]
[1776706263419,35.35,75654.11,2.1,0.37823,0.00035,11.69605]
[1776706263479,35.35,75654.11,2.1,0.37823,0.00035,11.69605]
[1776706263585,35.35,75654.11,2.1,0.37823,0.00035,11.69605]
[1776706263635,35.35,75640.61,2.1,0.37352,0.00035,11.64813]
[1776706264693,35.35,75635.87,2.1,0.37187,0.00035,11.6309]
[1776706266504,35.35,75635.87,2.1,0.37187,0.00035,11.63091]
[1776706266961,35.35,75633.08,2.1,0.3709,0.00035,11.62066]
[1776706266974,35.35,75633.08,2.1,0.3709,0.00035,11.62066]
[1776706266984,35.35,75633.08,2.1,0.3709,0.00035,11.62066]
[1776706267046,35.35,75633.08,2.1,0.3709,0.00035,11.62066]
[1776706267663,35.35,75633.08,2.1,0.3709,0.00035,11.62066]
[1776706267676,35.35,75633.08,2.1,0.3709,0.00035,11.62066]
[1776706267724,35.35,75623.66,2.1,0.36762,0.00035,11.58563]
[1776706267822,35.35,75623.66,2.1,0.36762,0.00035,11.58563]
[1776706268672,35.35,75623.73,2.1,0.36765,0.00035,11.58587]
[1776706269556,35.35,75623.73,2.1,0.36765,0.00035,11.58587]
[1776706269847,35.35,75624.96,2.1,0.36807,0.00035,11.59048]
[1776706270686,35.35,75624.97,2.1,0.36808,0.00035,11.59052]
[1776706271085,35.35,75624.97,2.1,0.36808,0.00035,11.59052]
[1776706271699,35.35,75622.78,2.1,0.36732,0.00035,11.58229]
[1776706273706,35.35,75618.2,2.1,0.36573,0.00035,11.56496]
[1776706275015,35.35,75616.44,2.1,0.36512,0.00035,11.55826]
[1776706275719,35.35,75615.97,2.1,0.36496,0.00035,11.55648]
[1776706276944,35.35,75614.51,2.1,0.36446,0.00035,11.5509]
[1776706277917,35.35,75616.87,2.1,0.36527,0.00035,11.55994]
[1776706278308,35.35,75616.87,2.1,0.36527,0.00035,11.55994]
[1776706278452,35.35,75616.87,2.1,0.36527,0.00035,11.55994]
[1776706278463,35.35,75616.87,2.1,0.36527,0.00035,11.55994]
[1776706278759,35.35,75616.87,2.1,0.36527,0.00035,11.55994]
[1776706278762,35.35,75621.78,2.1,0.36698,0.00035,11.57858]
[1776706278854,35.35,75621.78,2.1,0.36698,0.00035,11.57858]
[1776706278919,35.35,75621.78,2.1,0.36698,0.00035,11.57858]
[1776706279764,35.35,75630.35,2.1,0.36995,0.00035,11.61063]
[1776706279835,35.35,75630.35,2.1,0.36995,0.00035,11.61063]
[1776706279850,35.35,75630.35,2.1,0.36995,0.00035,11.61063]
[1776706279915,35.35,75630.35,2.1,0.36995,0.00035,11.61063]
[1776706280777,35.35,75634.52,2.1,0.3714,0.00035,11.62602]
[1776706281933,35.36,75635.55,2.1,0.37176,0.00035,11.62981]
[1776706281953,35.36,75635.55,2.1,0.37176,0.00035,11.62981]
[1776706282785,35.36,75629.34,2.1,0.36961,0.00035,11.60697]
[1776706283692,35.36,75629.34,2.1,0.36961,0.00035,11.60697]
[1776706283794,35.36,75623.36,2.1,0.36753,0.00035,11.58463]
[1776706288405,35.35,75623.97,2.1,0.36774,0.00035,11.58691]
[1776706289580,35.35,75624.28,2.1,0.36785,0.00035,11.58807]
[1776706289836,35.36,75631.08,2.1,0.37021,0.00035,11.6134]
[1776706290600,35.36,75631.08,2.1,0.37021,0.00035,11.6134]
[1776706290629,35.36,75631.08,2.1,0.37021,0.00035,11.6134]
[1776706290672,35.36,75631.08,2.1,0.37021,0.00035,11.6134]
[1776706290713,35.36,75631.08,2.1,0.37021,0.00035,11.6134]
[1776706290841,35.36,75628.99,2.1,0.36949,0.00035,11.60567]
[1776706291851,35.36,75624.88,2.1,0.36798,0.00035,11.58287]
[1776706292676,35.36,75624.88,2.1,0.36798,0.00035,11.58287]
[1776706292855,35.36,75622.87,2.1,0.36729,0.00035,11.57532]
[1776706295610,35.36,75621.87,2.1,0.36694,0.00035,11.57156]
[1776706295704,35.36,75621.87,2.1,0.36694,0.00035,11.57156]
[1776706296714,35.36,75616.15,2.1,0.36496,0.00035,11.54985]
[1776706298150,35.36,75616.15,2.1,0.36496,0.00035,11.54985]
[1776706298234,35.36,75612.85,2.1,0.36382,0.00035,11.53716]
[1776706300083,35.36,75612.85,2.1,0.36382,0.00035,11.53716]
[1776706300169,35.36,75612.85,2.1,0.36382,0.00035,11.53716]
[1776706300446,35.35,75615.34,2.1,0.36467,0.00035,11.54667]
[1776706302924,35.35,75611.7,2.1,0.36341,0.00035,11.53261]
[1776706303945,35.35,75611.7,2.1,0.36341,0.00035,11.53261]
[1776706305561,35.35,75612.01,2.1,0.36351,0.00035,11.53379]
[1776706306909,35.35,75612.21,2.1,0.36358,0.00035,11.53448]
[1776706306977,35.35,75612.21,2.1,0.36358,0.00035,11.53448]
[1776706307117,35.35,75612.21,2.1,0.36358,0.00035,11.53448]
[1776706307191,35.35,75612.21,2.1,0.36358,0.00035,11.53448]
[1776706307234,35.35,75612.21,2.1,0.36358,0.00035,11.53448]
[1776706307428,35.35,75613.74,2.1,0.3641,0.00035,11.54034]
[1776706308348,35.35,75613.74,2.1,0.3641,0.00035,11.54034]
[1776706308559,35.35,75624.85,2.1,0.36795,0.00035,11.58258]
[1776706309620,35.35,75629.89,2.1,0.36971,0.00035,11.60138]
[1776706309978,35.35,75629.89,2.1,0.36971,0.00035,11.60138]
[1776706310010,35.35,75629.89,2.1,0.36971,0.00035,11.60138]
[1776706310042,35.35,75629.89,2.1,0.36971,0.00035,11.60138]
[1776706310282,35.35,75629.89,2.1,0.36971,0.00035,11.60138]
[1776706310431,35.35,75629.89,2.1,0.36971,0.00035,11.60138]
[1776706310797,35.35,75630.73,2.1,0.37,0.00035,11.60452]
[1776706311162,35.35,75630.73,2.1,0.37,0.00035,11.60452]
[1776706311850,35.35,75630.73,2.1,0.37,0.00035,11.60452]
[1776706311589,35.35,75631.99,2.1,0.37044,0.00035,11.6092]
[1776706311920,35.35,75631.99,2.1,0.37044,0.00035,11.6092]
[1776706311972,35.35,75631.99,2.1,0.37044,0.00035,11.6092]
[1776706312147,35.35,75631.99,2.1,0.37044,0.00035,11.6092]
[1776706312313,35.35,75631.99,2.1,0.37044,0.00035,11.6092]
[1776706312361,35.35,75631.99,2.1,0.37044,0.00035,11.6092]
[1776706312554,35.35,75634.71,2.1,0.37139,0.00035,11.61922]
[1776706313839,35.35,75634.71,2.1,0.37139,0.00035,11.61922]
[1776706313854,35.35,75638.44,2.1,0.37269,0.00035,11.63284]
[1776706314414,35.35,75642.2,2.1,0.374,0.00035,11.64643]
[1776706315658,35.35,75645.4,2.1,0.37512,0.00035,11.6579]
[1776706316023,35.35,75645.4,2.1,0.37512,0.00035,11.6579]
[1776706316395,35.35,75645.4,2.1,0.37512,0.00035,11.6579]
[1776706317667,35.35,75646.17,2.1,0.37539,0.00035,11.66064]
[1776706317688,35.35,75646.17,2.1,0.37539,0.00035,11.66064]
[1776706317691,35.35,75646.17,2.1,0.37539,0.00035,11.66064]
[1776706317726,35.35,75646.17,2.1,0.37539,0.00035,11.66064]
[1776706317767,35.35,75655.52,2.1,0.37866,0.00035,11.69359]
[1776706318243,35.35,75655.52,2.1,0.37866,0.00035,11.69359]
[1776706318272,35.35,75655.52,2.1,0.37866,0.00035,11.69359]
[1776706320923,35.36,75654.08,2.1,0.37815,0.00035,11.68859]
[1776706320956,35.36,75654.08,2.1,0.37815,0.00035,11.68859]
[1776706321364,35.36,75654.08,2.1,0.37815,0.00035,11.68859]
[1776706321446,35.36,75654.08,2.1,0.37815,0.00035,11.68859]
[1776706321688,35.36,75654.08,2.1,0.37815,0.00035,11.68859]
[1776706321886,35.36,75654.08,2.1,0.37815,0.00035,11.68859]
[1776706321697,35.36,75654.06,2.1,0.37815,0.00035,11.68853]
[1776706321929,35.36,75654.06,2.1,0.37815,0.00035,11.68853]
[1776706322594,35.36,75654.06,2.1,0.37815,0.00035,11.68853]
[1776706322623,35.36,75654.06,2.1,0.37815,0.00035,11.68853]
[1776706322696,35.36,75647.42,2.1,0.37583,0.00035,11.66516]
[1776706323502,35.36,75642.76,2.1,0.3742,0.00035,11.64852]
[1776706325545,35.36,75641.83,2.1,0.37388,0.00035,11.64519]
[1776706325586,35.36,75641.83,2.1,0.37388,0.00035,11.64519]
[1776706325719,35.36,75641.83,2.1,0.37388,0.00035,11.64519]
[1776706325805,35.36,75641.83,2.1,0.37388,0.00035,11.64519]
[1776706325820,35.36,75642.29,2.1,0.37404,0.00035,11.64684]
[1776706326052,35.36,75642.29,2.1,0.37404,0.00035,11.64684]
[1776706326414,35.36,75642.29,2.1,0.37404,0.00035,11.64684]
[1776706326426,35.36,75642.29,2.1,0.37404,0.00035,11.64684]
[1776706326635,35.36,75639.0,2.1,0.37289,0.00035,11.63495]
[1776706326938,35.36,75639.0,2.1,0.37289,0.00035,11.63495]
[1776706326958,35.36,75639.0,2.1,0.37289,0.00035,11.63495]
[1776706327485,35.36,75635.79,2.1,0.37178,0.00035,11.62327]
[1776706331125,35.36,75639.4,2.1,0.37303,0.00035,11.63642]
[1776706332726,35.36,75639.4,2.1,0.37303,0.00035,11.63642]
[1776706332746,35.36,75639.4,2.1,0.37303,0.00035,11.63642]
[1776706332840,35.36,75641.56,2.1,0.37379,0.00035,11.64423]
[1776706333847,35.36,75634.17,2.1,0.37121,0.00035,11.61735]
[1776706334806,35.36,75634.17,2.1,0.37121,0.00035,11.61735]
[1776706336642,35.36,75636.97,2.1,0.37219,0.00035,11.62759]
[1776706336695,35.36,75639.3,2.1,0.373,0.00035,11.63606]
[1776706338102,35.36,75638.74,2.1,0.37281,0.00035,11.63404]
[1776706338154,35.36,75638.74,2.1,0.37281,0.00035,11.63404]
[1776706338192,35.36,75639.86,2.1,0.3732,0.00035,11.6381]
[1776706338936,35.36,75639.86,2.1,0.3732,0.00035,11.6381]
[1776706340347,35.36,75639.86,2.1,0.3732,0.00035,11.63811]
[1776706340529,35.36,75639.86,2.1,0.3732,0.00035,11.63811]
[1776706340672,35.36,75639.86,2.1,0.3732,0.00035,11.63811]
[1776706340683,35.36,75639.86,2.1,0.3732,0.00035,11.63811]
[1776706340912,35.36,75639.86,2.1,0.3732,0.00035,11.63811]
[1776706340774,35.36,75645.15,2.1,0.37504,0.00035,11.65712]
[1776706341407,35.36,75651.66,2.1,0.37731,0.00035,11.68017]
[1776706342773,35.36,75655.68,2.1,0.37872,0.00035,11.69424]
[1776706346265,35.36,75656.02,2.1,0.37884,0.00035,11.69545]
[1776706346744,35.36,75656.02,2.1,0.37884,0.00035,11.69545]
[1776706346771,35.36,75656.02,2.1,0.37884,0.00035,11.69545]
[1776706346817,35.36,75648.71,2.1,0.37629,0.00035,11.66985]
[1776706347282,35.36,75645.23,2.1,0.37508,0.00035,11.65748]
[1776706350680,35.36,75644.05,2.1,0.37467,0.00035,11.65329]
[1776706350715,35.36,75644.05,2.1,0.37467,0.00035,11.65329]
[1776706350772,35.36,75644.05,2.1,0.37467,0.00035,11.65329]
[1776706350860,35.36,75641.4,2.1,0.37374,0.00035,11.64377]
[1776706351420,35.36,75641.4,2.1,0.37374,0.00035,11.64377]
[1776706351928,35.36,75635.53,2.1,0.37163,0.00035,11.61502]
[1776706352386,35.36,75635.53,2.1,0.37163,0.00035,11.61502]
[1776706352422,35.36,75635.53,2.1,0.37163,0.00035,11.61502]
[1776706352506,35.36,75635.53,2.1,0.37163,0.00035,11.61502]
[1776706352619,35.36,75635.53,2.1,0.37163,0.00035,11.61502]
[1776706352749,35.36,75635.53,2.1,0.37163,0.00035,11.61502]
[1776706352805,35.36,75635.92,2.1,0.37176,0.00035,11.61646]
[1776706353495,35.36,75635.92,2.1,0.37176,0.00035,11.61646]
[1776706353527,35.36,75635.92,2.1,0.37176,0.00035,11.61646]
[1776706353541,35.36,75631.15,2.1,0.3701,0.00035,11.59895]
[1776706354469,35.36,75631.15,2.1,0.3701,0.00035,11.59895]
[1776706354841,35.36,75631.15,2.1,0.3701,0.00035,11.59895]
[1776706354855,35.36,75630.07,2.1,0.36973,0.00035,11.59496]
[1776706355747,35.36,75630.07,2.1,0.36973,0.00035,11.59496]
[1776706355788,35.36,75630.07,2.1,0.36973,0.00035,11.59496]
[1776706355814,35.36,75630.07,2.1,0.36973,0.00035,11.59496]
[1776706355827,35.36,75636.99,2.1,0.37214,0.00035,11.6204]
[1776706357515,35.36,75643.07,2.1,0.37426,0.00035,11.64241]
[1776706360706,35.36,75643.03,2.1,0.37424,0.00035,11.64225]
[1776706360825,35.36,75643.03,2.1,0.37424,0.00035,11.64225]
[1776706360879,35.36,75643.03,2.1,0.37424,0.00035,11.64225]
[1776706360891,35.36,75638.9,2.1,0.3728,0.00035,11.62735]
[1776706360958,35.36,75638.9,2.1,0.3728,0.00035,11.62735]
[1776706360981,35.36,75638.9,2.1,0.3728,0.00035,11.62735]
[1776706361061,35.36,75638.9,2.1,0.3728,0.00035,11.62735]
[1776706361910,35.36,75647.12,2.1,0.37567,0.00035,11.65687]
[1776706363554,35.36,75654.44,2.1,0.37824,0.00035,11.68268]
[1776706369401,35.37,75652.75,2.1,0.37765,0.00035,11.67685]
[1776706370037,35.37,75652.75,2.1,0.37765,0.00035,11.67685]
[1776706370117,35.37,75652.75,2.1,0.37765,0.00035,11.67685]
[1776706371070,35.37,75655.7,2.1,0.37868,0.00035,11.68715]
[1776706371446,35.37,75660.15,2.1,0.38024,0.00035,11.70253]
[1776706375780,35.37,75661.01,2.1,0.38054,0.00035,11.70548]
[1776706375884,35.37,75661.01,2.1,0.38054,0.00035,11.70548]
[1776706376298,35.36,75661.81,2.1,0.38082,0.00035,11.70822]
[1776706376324,35.36,75661.81,2.1,0.38082,0.00035,11.70822]
[1776706377117,35.36,75661.81,2.1,0.38082,0.00035,11.70821]
[1776706377504,35.36,75658.63,2.1,0.37971,0.00035,11.69729]
[1776706378063,35.36,75658.63,2.1,0.37971,0.00035,11.69729]
[1776706379130,35.36,75658.63,2.1,0.37971,0.00035,11.69729]
[1776706379474,35.37,75659.27,2.1,0.37993,0.00035,11.6995]
[1776706383499,35.36,75663.22,2.1,0.38132,0.00035,11.71303]
[1776706384153,35.36,75663.22,2.1,0.38132,0.00035,11.71303]
[1776706384194,35.36,75663.22,2.1,0.38132,0.00035,11.71303]
[1776706384333,35.36,75663.22,2.1,0.38132,0.00035,11.71303]
[1776706384616,35.36,75663.22,2.1,0.38132,0.00035,11.71303]
[1776706384789,35.36,75663.22,2.1,0.38132,0.00035,11.71303]
[1776706384893,35.36,75663.22,2.1,0.38132,0.00035,11.71303]
[1776706384973,35.36,75649.51,2.1,0.37652,0.00035,11.66544]
[1776706385097,35.36,75649.51,2.1,0.37652,0.00035,11.66544]
[1776706385295,35.36,75649.51,2.1,0.37652,0.00035,11.66544]
[1776706385658,35.36,75636.06,2.1,0.37183,0.00035,11.61713]
[1776706386426,35.36,75636.06,2.1,0.37183,0.00035,11.61713]
[1776706386453,35.36,75636.06,2.1,0.37183,0.00035,11.61713]
[1776706386471,35.36,75636.06,2.1,0.37183,0.00035,11.61713]
[1776706386718,35.36,75636.06,2.1,0.37183,0.00035,11.61713]
[1776706386773,35.36,75636.06,2.1,0.37183,0.00035,11.61713]
[1776706386819,35.36,75635.53,2.1,0.37164,0.00035,11.61517]
[1776706387239,35.36,75635.53,2.1,0.37164,0.00035,11.61517]
[1776706387489,35.36,75635.53,2.1,0.37164,0.00035,11.61517]
[1776706387863,35.36,75636.14,2.1,0.37185,0.00035,11.61739]
[1776706392028,35.37,75637.6,2.1,0.37237,0.00035,11.62277]
[1776706392066,35.37,75637.6,2.1,0.37237,0.00035,11.62277]
[1776706392043,35.37,75636.01,2.1,0.37181,0.00035,11.617]
[1776706392324,35.37,75636.01,2.1,0.37181,0.00035,11.617]
[1776706392418,35.37,75636.01,2.1,0.37181,0.00035,11.617]
[1776706392636,35.37,75636.01,2.1,0.37181,0.00035,11.617]
[1776706392689,35.37,75636.01,2.1,0.37181,0.00035,11.617]
[1776706392785,35.37,75638.48,2.1,0.37267,0.00035,11.62599]
[1776706393482,35.37,75638.48,2.1,0.37267,0.00035,11.62599]
[1776706394119,35.37,75646.07,2.1,0.37533,0.00035,11.65332]
[1776706395009,35.37,75646.07,2.1,0.37533,0.00035,11.65332]
[1776706395024,35.37,75646.07,2.1,0.37533,0.00035,11.65332]
[1776706395102,35.37,75647.02,2.1,0.37566,0.00035,11.65672]
[1776706398781,35.37,75646.34,2.1,0.37543,0.00035,11.65434]
[1776706400017,35.38,75653.16,2.1,0.37783,0.00035,11.67862]
[1776706401212,35.38,75652.84,2.1,0.37772,0.00035,11.6775]
[1776706401431,35.38,75652.84,2.1,0.37772,0.00035,11.6775]
[1776706401440,35.38,75652.84,2.1,0.37772,0.00035,11.6775]
[1776706401446,35.38,75652.84,2.1,0.37772,0.00035,11.6775]
[1776706404326,35.38,75652.13,2.1,0.37748,0.00035,11.67511]
[1776706404518,35.38,75652.13,2.1,0.37748,0.00035,11.67511]
[1776706404998,35.38,75660.18,2.1,0.3803,0.00035,11.70307]
[1776706407695,35.38,75664.06,2.1,0.38166,0.00035,11.71634]
[1776706409065,35.38,75664.06,2.1,0.38166,0.00035,11.71634]
[1776706409163,35.38,75664.69,2.1,0.38188,0.00035,11.71848]
[1776706413987,35.38,75669.59,2.1,0.38353,0.00035,11.72758]
[1776706419759,35.38,75671.25,2.1,0.38411,0.00035,11.73308]
[1776706425802,35.37,75673.87,2.1,0.38502,0.00035,11.74174]
[1776706430837,35.37,75673.58,2.1,0.38491,0.00035,11.74071]
[1776706433925,35.37,75672.82,2.1,0.38464,0.00035,11.73817]
[1776706433940,35.37,75672.82,2.1,0.38464,0.00035,11.73817]
[1776706433975,35.37,75672.82,2.1,0.38464,0.00035,11.73817]
[1776706434129,35.37,75672.82,2.1,0.38464,0.00035,11.73817]
[1776706434162,35.37,75675.42,2.1,0.38556,0.00035,11.74677]
[1776706435871,35.37,75683.25,2.1,0.38832,0.00035,11.77235]
[1776706436260,35.37,75683.25,2.1,0.38832,0.00035,11.77235]
[1776706436310,35.37,75683.25,2.1,0.38832,0.00035,11.77235]
[1776706436333,35.37,75683.25,2.1,0.38832,0.00035,11.77235]
[1776706436483,35.37,75683.25,2.1,0.38832,0.00035,11.77235]
[1776706436878,35.37,75685.0,2.1,0.38894,0.00035,11.778]
[1776706437571,35.37,75685.0,2.1,0.38894,0.00035,11.778]
[1776706437577,35.37,75685.0,2.1,0.38894,0.00035,11.778]
[1776706437696,35.37,75685.0,2.1,0.38894,0.00035,11.778]
[1776706437877,35.37,75685.0,2.1,0.38894,0.00035,11.778]
[1776706437999,35.37,75685.0,2.1,0.38894,0.00035,11.778]
[1776706438100,35.37,75680.28,2.1,0.38727,0.00035,11.7627]
[1776706439349,35.37,75677.63,2.1,0.38634,0.00035,11.75406]
[1776706439946,35.37,75677.63,2.1,0.38634,0.00035,11.75406]
[1776706439973,35.37,75677.63,2.1,0.38634,0.00035,11.75406]
[1776706440124,35.37,75675.19,2.1,0.38548,0.00035,11.74604]
[1776706441898,35.37,75675.19,2.1,0.38548,0.00035,11.74603]
[1776706441944,35.37,75670.11,2.1,0.38369,0.00035,11.72912]
[1776706446988,35.37,75673.0,2.1,0.38471,0.00035,11.73875]
[1776706447052,35.37,75673.0,2.1,0.38471,0.00035,11.73875]
[1776706447204,35.37,75670.62,2.1,0.38387,0.00035,11.73083]
[1776706448963,35.37,75667.31,2.1,0.38271,0.00035,11.71972]
[1776706450063,35.37,75667.31,2.1,0.38271,0.00035,11.71972]
[1776706450090,35.37,75667.31,2.1,0.38271,0.00035,11.71972]
[1776706450097,35.37,75663.27,2.1,0.38129,0.00035,11.70599]
[1776706451176,35.37,75663.27,2.1,0.38129,0.00035,11.70599]
[1776706457010,35.37,75661.83,2.1,0.38077,0.00035,11.70099]
[1776706457631,35.37,75664.48,2.1,0.3817,0.00035,11.71001]
[1776706457694,35.37,75664.48,2.1,0.3817,0.00035,11.71001]
[1776706457764,35.37,75664.48,2.1,0.3817,0.00035,11.71001]
[1776706457798,35.37,75664.48,2.1,0.3817,0.00035,11.71001]
[1776706458074,35.37,75673.86,2.1,0.385,0.00035,11.74149]
[1776706459136,35.37,75673.86,2.1,0.385,0.00035,11.74149]
[1776706460114,35.37,75673.86,2.1,0.385,0.00035,11.74149]
[1776706460158,35.37,75678.81,2.1,0.38674,0.00035,11.75779]
[1776706461771,35.37,75678.81,2.1,0.38674,0.00035,11.7578]
[1776706462085,35.37,75674.44,2.1,0.3852,0.00035,11.74341]
[1776706464079,35.37,75671.4,2.1,0.38413,0.00035,11.73329]
[1776706469113,35.37,75669.84,2.1,0.38358,0.00035,11.72808]
[1776706472029,35.37,75669.82,2.1,0.38351,0.00035,11.72063]
[1776706472114,35.37,75669.82,2.1,0.38351,0.00035,11.72063]
[1776706472332,35.37,75668.11,2.1,0.3829,0.00035,11.71488]
[1776706472336,35.37,75668.11,2.1,0.3829,0.00035,11.71488]
[1776706473141,35.37,75668.15,2.1,0.38292,0.00035,11.71502]
[1776706474147,35.37,75660.92,2.1,0.38038,0.00035,11.69042]
[1776706476161,35.37,75657.79,2.1,0.37928,0.00035,11.67959]
[1776706479982,35.37,75658.41,2.1,0.3795,0.00035,11.68176]
[1776706480104,35.37,75658.41,2.1,0.3795,0.00035,11.68176]
[1776706480193,35.37,75658.41,2.1,0.3795,0.00035,11.68176]
[1776706480228,35.37,75658.41,2.1,0.3795,0.00035,11.68176]
[1776706480880,35.37,75661.08,2.1,0.38043,0.00035,11.69096]
[1776706481198,35.37,75665.32,2.1,0.38192,0.00035,11.70543]
[1776706482226,35.37,75672.54,2.1,0.38446,0.00035,11.72971]
[1776706482470,35.37,75672.54,2.1,0.38446,0.00035,11.72971]
[1776706483211,35.37,75672.8,2.1,0.38455,0.00035,11.73057]
[1776706484221,35.37,75676.18,2.1,0.38574,0.00035,11.74176]
[1776706486481,35.37,75677.58,2.1,0.38623,0.00035,11.74632]
[1776706487238,35.36,75677.31,2.1,0.38613,0.00035,11.74541]
[1776706492298,35.36,75673.31,2.1,0.38471,0.00035,11.73203]
[1776706498192,35.36,75671.37,2.1,0.38402,0.00035,11.72552]
[1776706498646,35.36,75667.37,2.1,0.38261,0.00035,11.71207]
[1776706500144,35.36,75663.48,2.1,0.38124,0.00035,11.69887]
[1776706503777,35.36,75665.21,2.1,0.38185,0.00035,11.70475]
[1776706503821,35.36,75665.21,2.1,0.38185,0.00035,11.70475]
[1776706503992,35.36,75665.21,2.1,0.38185,0.00035,11.70475]
[1776706504226,35.36,75664.89,2.1,0.38174,0.00035,11.70369]
[1776706504375,35.36,75664.89,2.1,0.38174,0.00035,11.70369]
[1776706504426,35.36,75664.89,2.1,0.38174,0.00035,11.70369]
[1776706505163,35.36,75664.89,2.1,0.38174,0.00035,11.70369]
[1776706505212,35.36,75664.89,2.1,0.38174,0.00035,11.70369]
[1776706505165,35.36,75658.97,2.1,0.37966,0.00035,11.68341]
[1776706505927,35.36,75658.97,2.1,0.37966,0.00035,11.68341]
[1776706505997,35.36,75658.97,2.1,0.37966,0.00035,11.68341]
[1776706506029,35.36,75648.64,2.1,0.37604,0.00035,11.64723]
[1776706508764,35.36,75646.3,2.1,0.37522,0.00035,11.63888]
[1776706508782,35.36,75646.3,2.1,0.37522,0.00035,11.63888]
[1776706508865,35.36,75646.09,2.1,0.37515,0.00035,11.63813]
[1776706512441,35.35,75649.74,2.1,0.37642,0.00035,11.65105]
[1776706513495,35.35,75649.74,2.1,0.37642,0.00035,11.65105]
[1776706513507,35.35,75649.74,2.1,0.37642,0.00035,11.65105]
[1776706513559,35.35,75649.74,2.1,0.37642,0.00035,11.65105]
[1776706513573,35.35,75649.74,2.1,0.37642,0.00035,11.65105]
[1776706513678,35.35,75649.74,2.1,0.37642,0.00035,11.65105]
[1776706513764,35.35,75649.89,2.1,0.37647,0.00035,11.65156]
[1776706514581,35.35,75649.89,2.1,0.37647,0.00035,11.65156]
[1776706515007,35.35,75655.26,2.1,0.37835,0.00035,11.67039]
[1776706515468,35.35,75660.14,2.1,0.38006,0.00035,11.6873]
[1776706516677,35.35,75660.14,2.1,0.38006,0.00035,11.6873]
[1776706516738,35.35,75660.14,2.1,0.38006,0.00035,11.6873]
[1776706518528,35.35,75662.83,2.1,0.381,0.00035,11.69654]
[1776706518877,35.35,75662.83,2.1,0.381,0.00035,11.69654]
[1776706519222,35.35,75669.2,2.1,0.38324,0.00035,11.71807]
[1776706522133,35.35,75672.06,2.1,0.38424,0.00035,11.72765]
[1776706522186,35.35,75672.06,2.1,0.38424,0.00035,11.72765]
[1776706522967,35.35,75672.08,2.1,0.38425,0.00035,11.72772]
[1776706523015,35.35,75666.12,2.1,0.38215,0.00035,11.70765]
[1776706523360,35.35,75666.12,2.1,0.38215,0.00035,11.70765]
[1776706523406,35.35,75666.12,2.1,0.38215,0.00035,11.70765]
[1776706523509,35.35,75662.96,2.1,0.38104,0.00035,11.6969]
[1776706528011,35.35,75663.06,2.1,0.38107,0.00035,11.69722]
[1776706528040,35.35,75663.06,2.1,0.38107,0.00035,11.69722]
[1776706531037,35.35,75664.16,2.1,0.38146,0.00035,11.70097]
[1776706531137,35.35,75658.97,2.1,0.37957,0.00035,11.67574]
[1776706532330,35.35,75658.97,2.1,0.37957,0.00035,11.67574]
[1776706533064,35.35,75658.97,2.1,0.37957,0.00035,11.67574]
[1776706533129,35.35,75662.2,2.1,0.3807,0.00035,11.68687]
[1776706537106,35.35,75662.88,2.1,0.38094,0.00035,11.6892]
[1776706537177,35.35,75660.26,2.1,0.38002,0.00035,11.68021]
[1776706538088,35.35,75660.26,2.1,0.38002,0.00035,11.68021]
[1776706538221,35.35,75660.26,2.1,0.38002,0.00035,11.68021]
[1776706538291,35.35,75656.94,2.1,0.37886,0.00035,11.66873]
[1776706538361,35.35,75656.94,2.1,0.37886,0.00035,11.66873]
[1776706538552,35.35,75656.94,2.1,0.37886,0.00035,11.66873]
[1776706538722,35.35,75656.94,2.1,0.37886,0.00035,11.66873]
[1776706538757,35.35,75656.94,2.1,0.37886,0.00035,11.66873]
[1776706538828,35.35,75656.94,2.1,0.37886,0.00035,11.66873]
[1776706539132,35.35,75656.94,2.1,0.37886,0.00035,11.66873]
[1776706539238,35.35,75644.18,2.1,0.37439,0.00035,11.62369]
[1776706539412,35.35,75644.18,2.1,0.37439,0.00035,11.62369]
[1776706539446,35.35,75644.18,2.1,0.37439,0.00035,11.62369]
[1776706539666,35.35,75644.18,2.1,0.37439,0.00035,11.62369]
[1776706539909,35.35,75644.18,2.1,0.37439,0.00035,11.62369]
[1776706540048,35.35,75644.18,2.1,0.37439,0.00035,11.62369]
[1776706540298,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706540443,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706540540,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706540810,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706540898,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706540989,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706540991,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706541063,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706541088,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706541150,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706541175,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706541263,35.35,75649.58,2.1,0.37628,0.00035,11.64291]
[1776706541271,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541417,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541443,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541579,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541690,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541708,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541812,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541843,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541878,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541917,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541928,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706541991,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706542084,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706542147,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706542212,35.35,75653.92,2.1,0.3778,0.00035,11.65819]
[1776706542184,35.35,75663.84,2.1,0.38128,0.00035,11.69248]
[1776706542330,35.35,75663.84,2.1,0.38128,0.00035,11.69248]
[1776706542361,35.35,75663.84,2.1,0.38128,0.00035,11.69248]
[1776706542526,35.35,75663.84,2.1,0.38128,0.00035,11.69248]
[1776706542757,35.35,75663.84,2.1,0.38128,0.00035,11.69248]
[1776706542879,35.35,75663.84,2.1,0.38128,0.00035,11.69248]
[1776706543186,35.35,75663.84,2.1,0.38128,0.00035,11.69248]
[1776706543234,35.35,75665.28,2.1,0.38178,0.00035,11.69736]
[1776706543400,35.35,75665.28,2.1,0.38178,0.00035,11.69736]
[1776706543805,35.35,75665.28,2.1,0.38178,0.00035,11.69736]
[1776706543853,35.35,75665.28,2.1,0.38178,0.00035,11.69736]
[1776706543873,35.35,75665.28,2.1,0.38178,0.00035,11.69736]
[1776706543998,35.35,75665.28,2.1,0.38178,0.00035,11.69736]
[1776706544218,35.35,75665.28,2.1,0.38178,0.00035,11.69736]
[1776706544071,35.35,75655.63,2.1,0.37839,0.00035,11.66415]
[1776706544438,35.35,75655.63,2.1,0.37839,0.00035,11.66415]
[1776706544772,35.35,75655.63,2.1,0.37839,0.00035,11.66415]
[1776706544958,35.35,75655.63,2.1,0.37839,0.00035,11.66415]
[1776706545077,35.35,75655.63,2.1,0.37839,0.00035,11.66415]
[1776706545290,35.35,75663.06,2.1,0.381,0.00035,11.6898]
[1776706546218,35.35,75674.41,2.1,0.385,0.00035,11.72804]
[1776706547522,35.35,75676.78,2.1,0.38583,0.00035,11.73587]
[1776706547596,35.35,75676.78,2.1,0.38583,0.00035,11.73587]
[1776706548055,35.35,75676.78,2.1,0.38583,0.00035,11.73587]
[1776706548065,35.35,75676.78,2.1,0.38583,0.00035,11.73587]
[1776706548117,35.35,75676.78,2.1,0.38583,0.00035,11.73587]
[1776706548156,35.35,75676.78,2.1,0.38583,0.00035,11.73587]
[1776706548162,35.35,75679.15,2.1,0.38667,0.00035,11.74366]
[1776706549962,35.35,75679.15,2.1,0.38667,0.00035,11.74367]
[1776706550050,35.35,75679.15,2.1,0.38667,0.00035,11.74367]
[1776706550152,35.35,75682.18,2.1,0.38774,0.00035,11.75353]
[1776706550728,35.35,75682.18,2.1,0.38774,0.00035,11.75353]
[1776706550801,35.35,75682.18,2.1,0.38774,0.00035,11.75353]
[1776706550903,35.35,75677.68,2.1,0.38615,0.00035,11.73883]
[1776706554138,35.35,75683.25,2.1,0.38812,0.00035,11.75701]
[1776706555420,35.35,75683.25,2.1,0.38812,0.00035,11.75701]
[1776706556270,35.35,75683.25,2.1,0.38812,0.00035,11.75701]
[1776706556261,35.35,75680.58,2.1,0.38717,0.00035,11.74831]
[1776706556394,35.35,75680.58,2.1,0.38717,0.00035,11.74831]
[1776706557095,35.35,75680.58,2.1,0.38717,0.00035,11.74831]
[1776706557142,35.35,75680.58,2.1,0.38717,0.00035,11.74831]
[1776706557176,35.35,75675.83,2.1,0.3855,0.00035,11.73272]
[1776706558870,35.35,75675.83,2.1,0.38549,0.00035,11.73269]
[1776706558960,35.35,75669.44,2.1,0.38324,0.00035,11.71138]
[1776706560442,35.35,75669.88,2.1,0.38339,0.00035,11.71284]
[1776706560533,35.35,75669.88,2.1,0.38339,0.00035,11.71284]
[1776706561433,35.35,75669.88,2.1,0.38339,0.00035,11.71283]
[1776706561769,35.35,75663.69,2.1,0.38121,0.00035,11.69186]
[1776706563707,35.35,75664.32,2.1,0.38144,0.00035,11.69401]
[1776706563730,35.35,75664.32,2.1,0.38144,0.00035,11.69401]
[1776706563787,35.35,75664.32,2.1,0.38144,0.00035,11.69401]
[1776706563894,35.35,75668.1,2.1,0.38277,0.00035,11.70683]
[1776706565089,35.35,75668.1,2.1,0.38277,0.00035,11.70683]
[1776706565245,35.35,75668.1,2.1,0.38277,0.00035,11.70683]
[1776706565303,35.35,75672.72,2.1,0.38439,0.00035,11.72231]
[1776706565488,35.35,75672.72,2.1,0.38439,0.00035,11.72231]
[1776706566238,35.35,75677.82,2.1,0.38619,0.00035,11.7392]
[1776706567333,35.35,75683.84,2.1,0.38832,0.00035,11.75882]
[1776706567376,35.35,75683.84,2.1,0.38832,0.00035,11.75882]
[1776706567407,35.35,75683.84,2.1,0.38832,0.00035,11.75882]
[1776706567451,35.35,75683.84,2.1,0.38832,0.00035,11.75882]
[1776706567472,35.35,75683.84,2.1,0.38832,0.00035,11.75882]
[1776706567703,35.35,75683.84,2.1,0.38832,0.00035,11.75882]
[1776706567777,35.35,75683.84,2.1,0.38832,0.00035,11.75882]
[1776706567961,35.35,75683.84,2.1,0.38832,0.00035,11.75882]
[1776706568036,35.35,75691.83,2.1,0.39114,0.00035,11.78434]
[1776706569549,35.35,75691.83,2.1,0.39114,0.00035,11.78431]
[1776706570098,35.35,75691.83,2.1,0.39114,0.00035,11.78431]
[1776706570105,35.35,75691.83,2.1,0.39114,0.00035,11.78431]
[1776706570156,35.35,75691.83,2.1,0.39114,0.00035,11.78431]
[1776706570200,35.35,75684.78,2.1,0.38864,0.00035,11.76181]
[1776706571234,35.35,75684.78,2.1,0.38864,0.00035,11.76181]
[1776706571316,35.35,75684.78,2.1,0.38864,0.00035,11.76181]
[1776706574512,35.35,75687.09,2.1,0.38946,0.00035,11.76922]
[1776706574546,35.35,75687.09,2.1,0.38946,0.00035,11.76922]
[1776706576118,35.35,75684.89,2.1,0.38868,0.00035,11.76216]
[1776706576130,35.35,75684.89,2.1,0.38868,0.00035,11.76216]
[1776706576152,35.35,75684.89,2.1,0.38868,0.00035,11.76216]
[1776706576188,35.35,75684.8,2.1,0.38865,0.00035,11.76186]
[1776706577115,35.35,75684.8,2.1,0.38865,0.00035,11.76186]
[1776706577334,35.35,75681.7,2.1,0.38755,0.00035,11.75183]
[1776706577959,35.35,75681.7,2.1,0.38755,0.00035,11.75183]
[1776706578104,35.35,75681.7,2.1,0.38755,0.00035,11.75183]
[1776706578174,35.35,75661.89,2.1,0.38057,0.00035,11.68563]
[1776706578378,35.35,75661.89,2.1,0.38057,0.00035,11.68563]
[1776706578387,35.35,75661.89,2.1,0.38057,0.00035,11.68563]
[1776706578558,35.35,75661.89,2.1,0.38057,0.00035,11.68563]
[1776706579271,35.34,75648.77,2.1,0.37597,0.00035,11.63979]
[1776706579681,35.34,75648.77,2.1,0.37597,0.00035,11.63979]
[1776706579759,35.34,75648.77,2.1,0.37597,0.00035,11.63979]
[1776706580207,35.34,75647.24,2.1,0.37543,0.00035,11.63433]
[1776706581251,35.34,75647.24,2.1,0.37543,0.00035,11.63433]
[1776706581322,35.34,75647.24,2.1,0.37543,0.00035,11.63433]
[1776706581271,35.34,75647.35,2.1,0.37547,0.00035,11.63472]
[1776706581590,35.34,75647.35,2.1,0.37547,0.00035,11.63472]
[1776706581663,35.34,75647.35,2.1,0.37547,0.00035,11.63472]
[1776706581716,35.34,75647.35,2.1,0.37547,0.00035,11.63472]
[1776706582085,35.34,75639.13,2.1,0.37259,0.00035,11.60514]
[1776706583106,35.34,75639.13,2.1,0.37259,0.00035,11.60514]
[1776706583293,35.34,75636.57,2.1,0.3717,0.00035,11.59578]
[1776706583612,35.34,75636.57,2.1,0.3717,0.00035,11.59578]
[1776706583619,35.34,75636.57,2.1,0.3717,0.00035,11.59578]
[1776706584526,35.34,75636.57,2.1,0.37169,0.00035,11.59577]
[1776706584985,35.34,75636.57,2.1,0.37169,0.00035,11.59577]
[1776706585834,35.34,75634.84,2.1,0.37109,0.00035,11.58942]
[1776706586720,35.34,75634.84,2.1,0.37109,0.00035,11.58942]
[1776706587000,35.34,75634.84,2.1,0.37109,0.00035,11.58942]
[1776706587236,35.34,75634.84,2.1,0.37109,0.00035,11.58942]
[1776706587280,35.34,75638.17,2.1,0.37225,0.00035,11.60159]
[1776706587766,35.34,75638.17,2.1,0.37225,0.00035,11.60159]
[1776706587972,35.34,75638.17,2.1,0.37225,0.00035,11.60159]
[1776706593038,35.34,75639.43,2.1,0.37261,0.00035,11.59866]
[1776706593872,35.34,75639.43,2.1,0.37261,0.00035,11.59866]
[1776706593964,35.34,75639.43,2.1,0.37261,0.00035,11.59866]
[1776706594000,35.34,75639.43,2.1,0.37261,0.00035,11.59866]
[1776706594283,35.34,75649.45,2.1,0.37612,0.00035,11.63461]
[1776706594430,35.34,75649.45,2.1,0.37612,0.00035,11.63461]
[1776706596000,35.34,75649.68,2.1,0.3762,0.00035,11.63546]
[1776706596074,35.34,75644.7,2.1,0.37446,0.00035,11.6177]
[1776706599910,35.34,75645.88,2.1,0.37487,0.00035,11.62191]
[1776706600057,35.34,75645.84,2.1,0.37485,0.00035,11.62176]
[1776706603078,35.34,75649.89,2.1,0.37627,0.00035,11.63616]
[1776706607946,35.34,75651.58,2.1,0.37686,0.00035,11.64207]
[1776706608920,35.34,75654.22,2.1,0.37778,0.00035,11.65133]
[1776706609027,35.34,75654.22,2.1,0.37778,0.00035,11.65133]
[1776706609195,35.34,75654.22,2.1,0.37778,0.00035,11.65133]
[1776706609235,35.34,75654.22,2.1,0.37778,0.00035,11.65133]
[1776706609255,35.34,75654.22,2.1,0.37778,0.00035,11.65133]
[1776706609338,35.34,75659.35,2.1,0.37958,0.00035,11.66917]
[1776706610065,35.34,75659.35,2.1,0.37958,0.00035,11.66917]
[1776706610126,35.34,75659.35,2.1,0.37958,0.00035,11.66915]
[1776706611164,35.34,75665.65,2.1,0.38179,0.00035,11.69076]
[1776706615163,35.34,75668.79,2.1,0.3829,0.00035,11.70137]
[1776706619195,35.33,75664.43,2.1,0.38134,0.00035,11.68641]
[1776706620964,35.33,75664.62,2.1,0.38141,0.00035,11.68706]
[1776706621003,35.33,75664.62,2.1,0.38141,0.00035,11.68706]
[1776706621044,35.33,75664.62,2.1,0.38141,0.00035,11.68706]
[1776706621109,35.33,75664.62,2.1,0.38141,0.00035,11.68706]
[1776706621116,35.33,75664.62,2.1,0.38141,0.00035,11.68706]
[1776706621238,35.33,75671.61,2.1,0.38387,0.00035,11.71067]
[1776706621765,35.33,75671.61,2.1,0.38387,0.00035,11.71067]
[1776706622211,35.33,75671.61,2.1,0.38387,0.00035,11.71066]
[1776706622693,35.33,75671.61,2.1,0.38387,0.00035,11.71066]
[1776706623295,35.33,75680.2,2.1,0.3869,0.00035,11.73908]
[1776706623837,35.33,75680.2,2.1,0.3869,0.00035,11.73908]
[1776706623922,35.33,75680.2,2.1,0.3869,0.00035,11.73908]
[1776706623945,35.33,75680.2,2.1,0.3869,0.00035,11.73908]
[1776706624225,35.33,75680.2,2.1,0.3869,0.00035,11.73907]
[1776706624697,35.33,75680.2,2.1,0.3869,0.00035,11.73907]
[1776706624744,35.33,75680.2,2.1,0.3869,0.00035,11.73907]
[1776706624755,35.33,75680.2,2.1,0.3869,0.00035,11.73907]
[1776706624941,35.33,75680.2,2.1,0.3869,0.00035,11.73907]
[1776706625239,35.33,75680.2,2.1,0.3869,0.00035,11.73907]
[1776706625336,35.33,75686.11,2.1,0.38899,0.00035,11.75823]
[1776706625578,35.33,75686.11,2.1,0.38899,0.00035,11.75823]
[1776706625586,35.33,75686.11,2.1,0.38899,0.00035,11.75823]
[1776706625620,35.33,75686.11,2.1,0.38899,0.00035,11.75823]
[1776706626356,35.33,75687.4,2.1,0.38945,0.00035,11.76237]
[1776706626908,35.33,75687.4,2.1,0.38945,0.00035,11.76237]
[1776706627356,35.33,75687.29,2.1,0.38941,0.00035,11.76201]
[1776706627896,35.33,75687.29,2.1,0.38941,0.00035,11.76201]
[1776706627904,35.33,75687.29,2.1,0.38941,0.00035,11.76201]
[1776706628210,35.33,75687.29,2.1,0.38941,0.00035,11.76201]
[1776706628306,35.33,75685.65,2.1,0.38883,0.00035,11.75673]
[1776706628522,35.33,75685.65,2.1,0.38883,0.00035,11.75673]
[1776706628616,35.33,75685.65,2.1,0.38883,0.00035,11.75673]
[1776706629303,35.33,75685.13,2.1,0.38864,0.00035,11.75505]
[1776706630205,35.33,75685.13,2.1,0.38864,0.00035,11.75505]
[1776706630300,35.33,75685.13,2.1,0.38864,0.00035,11.75505]
[1776706630373,35.33,75685.13,2.1,0.38864,0.00035,11.75505]
[1776706630310,35.33,75683.86,2.1,0.38819,0.00035,11.75094]
[1776706633292,35.33,75678.92,2.1,0.38644,0.00035,11.73483]
[1776706636333,35.33,75678.93,2.1,0.38645,0.00035,11.73487]
[1776706636319,35.33,75672.1,2.1,0.38403,0.00035,11.71221]
[1776706636564,35.33,75672.1,2.1,0.38403,0.00035,11.71221]
[1776706637091,35.33,75672.1,2.1,0.38403,0.00035,11.71221]
[1776706637238,35.33,75672.1,2.1,0.38403,0.00035,11.71221]
[1776706637377,35.33,75663.75,2.1,0.38109,0.00035,11.68395]
[1776706638379,35.33,75663.75,2.1,0.38109,0.00035,11.68395]
[1776706638899,35.32,75663.75,2.1,0.38109,0.00035,11.68394]
[1776706638906,35.32,75663.75,2.1,0.38109,0.00035,11.68394]
[1776706638928,35.32,75663.75,2.1,0.38109,0.00035,11.68394]
[1776706639001,35.32,75663.75,2.1,0.38109,0.00035,11.68394]
[1776706639337,35.32,75663.51,2.1,0.381,0.00035,11.68311]
[1776706640394,35.32,75663.51,2.1,0.381,0.00035,11.68311]
[1776706640346,35.32,75668.55,2.1,0.38278,0.00035,11.70024]
[1776706641379,35.32,75671.17,2.1,0.3837,0.00035,11.70902]
[1776706641504,35.32,75671.17,2.1,0.3837,0.00035,11.70902]
[1776706641567,35.32,75671.17,2.1,0.3837,0.00035,11.70902]
[1776706643365,35.32,75663.51,2.1,0.381,0.00035,11.68305]
[1776706644600,35.32,75663.32,2.1,0.38093,0.00035,11.6824]
[1776706644714,35.32,75663.32,2.1,0.38093,0.00035,11.6824]
[1776706645996,35.32,75663.26,2.1,0.38091,0.00035,11.68219]
[1776706646391,35.32,75669.68,2.1,0.38317,0.00035,11.70397]
[1776706646455,35.32,75669.68,2.1,0.38317,0.00035,11.70397]
[1776706647393,35.32,75673.71,2.1,0.38459,0.00035,11.71746]
[1776706648462,35.32,75674.62,2.1,0.38491,0.00035,11.72049]
[1776706648471,35.32,75674.62,2.1,0.38491,0.00035,11.72049]
[1776706649410,35.32,75675.95,2.1,0.38537,0.00035,11.72484]
[1776706651589,35.32,75677.28,2.1,0.38577,0.00035,11.72179]
[1776706651636,35.32,75677.28,2.1,0.38577,0.00035,11.72179]
[1776706652106,35.32,75677.28,2.1,0.38577,0.00035,11.72179]
[1776706652429,35.32,75678.13,2.1,0.38607,0.00035,11.72459]
[1776706652923,35.32,75678.13,2.1,0.38607,0.00035,11.72459]
[1776706652946,35.32,75678.13,2.1,0.38607,0.00035,11.72459]
[1776706653014,35.32,75678.13,2.1,0.38607,0.00035,11.72459]
[1776706653065,35.32,75678.13,2.1,0.38607,0.00035,11.72459]
[1776706653147,35.32,75678.13,2.1,0.38607,0.00035,11.72459]
[1776706653323,35.32,75678.13,2.1,0.38607,0.00035,11.72459]
[1776706653382,35.32,75678.13,2.1,0.38607,0.00035,11.72459]
[1776706653406,35.32,75678.13,2.1,0.38607,0.00035,11.72459]
[1776706653435,35.32,75688.98,2.1,0.38991,0.00035,11.75977]
[1776706653563,35.32,75688.98,2.1,0.38991,0.00035,11.75977]
[1776706653648,35.32,75688.98,2.1,0.38991,0.00035,11.75977]
[1776706653769,35.32,75688.98,2.1,0.38991,0.00035,11.75977]
[1776706653779,35.32,75694.04,2.1,0.3917,0.00035,11.77577]
[1776706654646,35.32,75694.04,2.1,0.3917,0.00035,11.77577]
[1776706654703,35.32,75694.04,2.1,0.3917,0.00035,11.77577]
[1776706654898,35.32,75697.32,2.1,0.39286,0.00036,11.78601]
[1776706655956,35.32,75697.32,2.1,0.39286,0.00036,11.78601]
[1776706656237,35.32,75698.07,2.1,0.39313,0.00036,11.78834]
[1776706658672,35.32,75698.28,2.1,0.3932,0.00036,11.78897]
[1776706659356,35.32,75698.46,2.1,0.39326,0.00036,11.78952]
[1776706664392,35.31,75699.01,2.1,0.39345,0.00036,11.79118]
[1776706669491,35.31,75697.75,2.1,0.393,0.00036,11.78724]
[1776706670186,35.31,75697.75,2.1,0.393,0.00036,11.78724]
[1776706670236,35.31,75697.75,2.1,0.393,0.00036,11.78724]
[1776706670337,35.31,75705.05,2.1,0.3956,0.00036,11.80971]
[1776706670742,35.31,75705.05,2.1,0.3956,0.00036,11.80971]
[1776706670988,35.31,75709.26,2.1,0.39709,0.00036,11.82243]
[1776706674595,35.31,75704.17,2.1,0.39527,0.00036,11.80694]
[1776706676609,35.31,75708.47,2.1,0.3968,0.00036,11.81995]
[1776706681098,35.3,75713.76,2.1,0.39868,0.00036,11.83569]
[1776706681929,35.3,75713.76,2.1,0.39868,0.00036,11.83569]
[1776706682030,35.3,75716.23,2.1,0.39955,0.00036,11.84296]
[1776706682655,35.3,75716.23,2.1,0.39955,0.00036,11.84296]
[1776706682740,35.3,75716.23,2.1,0.39955,0.00036,11.84296]
[1776706683036,35.3,75721.88,2.1,0.40157,0.00036,11.85941]
[1776706683542,35.3,75721.88,2.1,0.40157,0.00036,11.85941]
[1776706683551,35.3,75721.88,2.1,0.40157,0.00036,11.85941]
[1776706684369,35.3,75729.45,2.1,0.40427,0.00036,11.88098]
[1776706688221,35.3,75717.0,2.1,0.39982,0.00036,11.84513]
[1776706688990,35.3,75717.0,2.1,0.39982,0.00036,11.84513]
[1776706689352,35.3,75714.53,2.1,0.39894,0.00036,11.83786]
[1776706694379,35.3,75715.64,2.1,0.39933,0.00036,11.84115]
[1776706695443,35.3,75720.19,2.1,0.40096,0.00036,11.85446]
[1776706700449,35.3,75722.97,2.1,0.40195,0.00036,11.86247]
[1776706705464,35.3,75724.61,2.1,0.40253,0.00036,11.86715]
[1776706706348,35.3,75725.0,2.1,0.40267,0.00036,11.86826]
[1776706706364,35.3,75725.0,2.1,0.40267,0.00036,11.86826]
[1776706706465,35.3,75724.67,2.1,0.40255,0.00036,11.86731]
[1776706707391,35.3,75728.11,2.1,0.40378,0.00036,11.87709]
[1776706709394,35.3,75729.21,2.1,0.40417,0.00036,11.88018]
[1776706709457,35.3,75725.35,2.1,0.40279,0.00036,11.8692]
[1776706713293,35.29,75729.84,2.1,0.40433,0.00036,11.87458]
[1776706718908,35.29,75730.0,2.1,0.40438,0.00036,11.87494]
[1776706720400,35.29,75730.0,2.1,0.40438,0.00036,11.87494]
[1776706720490,35.29,75730.0,2.1,0.40438,0.00036,11.87494]
[1776706720495,35.29,75730.13,2.1,0.40442,0.00036,11.87528]
[1776706723498,35.29,75733.11,2.1,0.40548,0.00036,11.88356]
[1776706725731,35.29,75734.77,2.1,0.40607,0.00036,11.88817]
[1776706725743,35.29,75734.77,2.1,0.40607,0.00036,11.88817]
[1776706726493,35.28,75741.01,2.1,0.40831,0.00036,11.90524]
[1776706731557,35.28,75739.01,2.1,0.40759,0.00036,11.89978]
[1776706736771,35.28,75741.49,2.1,0.40848,0.00036,11.90649]
[1776706738733,35.28,75744.26,2.1,0.40947,0.00036,11.91393]
[1776706738840,35.28,75744.26,2.1,0.40947,0.00036,11.91393]
[1776706739544,35.28,75749.39,2.1,0.41131,0.00036,11.92754]
[1776706740178,35.28,75749.39,2.1,0.41131,0.00036,11.92754]
[1776706740495,35.28,75749.39,2.1,0.41131,0.00036,11.92754]
[1776706740349,35.28,75757.35,2.1,0.41418,0.00036,11.94816]
[1776706740604,35.28,75757.35,2.1,0.41418,0.00036,11.94816]
[1776706741500,35.28,75767.51,2.1,0.41784,0.00036,11.97358]
[1776706742194,35.28,75767.51,2.1,0.41784,0.00036,11.97358]
[1776706742296,35.28,75770.54,2.1,0.41893,0.00036,11.98096]
[1776706742552,35.28,75770.54,2.1,0.41893,0.00036,11.98096]
[1776706742571,35.28,75770.54,2.1,0.41893,0.00036,11.98096]
[1776706743082,35.28,75770.54,2.1,0.41893,0.00036,11.98094]
[1776706743791,35.28,75770.54,2.1,0.41893,0.00036,11.98094]
[1776706744351,35.28,75770.55,2.1,0.41893,0.00036,11.98095]
[1776706747122,35.28,75762.84,2.1,0.41615,0.00036,11.96196]
[1776706752146,35.27,75762.75,2.1,0.41611,0.00036,11.96169]
[1776706754159,35.27,75766.27,2.1,0.41737,0.00036,11.97041]
[1776706755172,35.27,75772.27,2.1,0.41954,0.00036,11.98503]
[1776706756173,35.27,75776.84,2.1,0.42119,0.00036,11.99592]
[1776706757320,35.27,75776.84,2.1,0.42119,0.00036,11.99592]
[1776706757355,35.27,75776.84,2.1,0.42119,0.00036,11.99592]
[1776706757421,35.27,75777.74,2.1,0.42151,0.00036,11.99803]
[1776706761334,35.27,75780.66,2.1,0.42256,0.00036,12.00481]
[1776706764765,35.26,75782.99,2.1,0.42339,0.00036,12.01016]
[1776706764799,35.26,75782.99,2.1,0.42339,0.00036,12.01016]
[1776706764967,35.26,75782.99,2.1,0.42339,0.00036,12.01016]
[1776706765127,35.26,75782.99,2.1,0.42339,0.00036,12.01016]
[1776706765235,35.26,75782.99,2.1,0.42339,0.00036,12.01016]
[1776706765406,35.26,75791.95,2.1,0.42664,0.00036,12.03039]
[1776706765954,35.26,75791.95,2.1,0.42664,0.00036,12.03039]
[1776706766170,35.26,75791.95,2.1,0.42664,0.00036,12.03039]
[1776706766549,35.26,75791.95,2.1,0.42664,0.00036,12.03039]
[1776706766556,35.26,75799.61,2.1,0.42942,0.00036,12.04708]
[1776706766585,35.26,75799.61,2.1,0.42942,0.00036,12.04708]
[1776706766801,35.26,75799.61,2.1,0.42942,0.00036,12.04708]
[1776706767264,35.26,75804.79,2.1,0.4313,0.00036,12.05803]
[1776706769220,35.26,75804.79,2.1,0.4313,0.00036,12.05802]
[1776706769456,35.26,75801.58,2.1,0.43013,0.00036,12.05125]
[1776706770132,35.26,75801.58,2.1,0.43013,0.00036,12.05125]
[1776706770273,35.26,75801.59,2.1,0.43013,0.00036,12.05126]
[1776706771217,35.26,75801.59,2.1,0.43013,0.00036,12.05126]
[1776706771258,35.26,75801.59,2.1,0.43013,0.00036,12.05126]
[1776706772123,35.26,75801.98,2.1,0.43023,0.00036,12.04485]
[1776706772481,35.26,75802.74,2.1,0.4305,0.00036,12.04645]
[1776706774484,35.26,75805.63,2.1,0.43155,0.00036,12.0525]
[1776706777560,35.26,75811.17,2.1,0.43356,0.00036,12.06386]
[1776706778559,35.25,75815.5,2.1,0.43514,0.00036,12.07253]
[1776706783593,35.25,75816.69,2.1,0.43556,0.00036,12.07484]
[1776706788593,35.22,75816.14,2.1,0.4353,0.00036,12.07344]
[1776706788690,35.22,75816.14,2.1,0.4353,0.00036,12.07344]
[1776706788773,35.22,75816.14,2.1,0.4353,0.00036,12.07344]
[1776706790034,35.22,75816.14,2.1,0.4353,0.00036,12.07344]
[1776706790411,35.21,75816.1,2.1,0.43527,0.00036,12.07331]
[1776706791358,35.21,75816.1,2.1,0.43527,0.00036,12.07331]
[1776706791520,35.21,75816.1,2.1,0.43527,0.00036,12.07331]
[1776706791478,35.21,75795.88,2.1,0.4279,0.00036,12.03111]
[1776706792163,35.21,75795.88,2.1,0.4279,0.00036,12.03111]
[1776706792528,35.21,75789.34,2.1,0.42552,0.00036,12.01661]
[1776706792612,35.21,75789.34,2.1,0.42552,0.00036,12.01661]
[1776706793464,35.2,75784.32,2.1,0.42369,0.00036,12.00517]
[1776706793877,35.2,75784.32,2.1,0.42369,0.00036,12.00517]
[1776706793906,35.2,75784.32,2.1,0.42369,0.00036,12.00517]
[1776706794440,35.2,75784.32,2.1,0.42369,0.00036,12.00516]
[1776706795446,35.2,75778.79,2.1,0.42169,0.00036,11.99229]
[1776706796454,35.2,75778.79,2.1,0.42169,0.00036,11.99229]
[1776706796465,35.2,75778.28,2.1,0.4215,0.00036,11.99109]
[1776706799474,35.2,75771.14,2.1,0.41891,0.00036,11.97396]
[1776706800484,35.2,75767.52,2.1,0.4176,0.00036,11.96509]
[1776706800604,35.2,75767.52,2.1,0.4176,0.00036,11.96509]
[1776706800662,35.2,75767.52,2.1,0.4176,0.00036,11.96509]
[1776706801488,35.2,75764.51,2.1,0.41651,0.00036,11.95762]
[1776706803528,35.2,75765.84,2.1,0.41699,0.00036,11.96093]
[1776706803547,35.2,75764.95,2.1,0.41667,0.00036,11.95871]
[1776706807536,35.2,75756.97,2.1,0.41377,0.00036,11.93848]
[1776706808523,35.2,75756.97,2.1,0.41377,0.00036,11.93848]
[1776706808540,35.2,75756.97,2.1,0.41377,0.00036,11.93846]
[1776706810554,35.19,75747.07,2.1,0.4102,0.00036,11.91253]
[1776706811569,35.19,75744.06,2.1,0.40911,0.00036,11.90446]
[1776706812531,35.19,75744.06,2.1,0.40911,0.00036,11.90446]
[1776706812569,35.19,75742.42,2.1,0.40852,0.00036,11.90003]
[1776706814597,35.19,75757.55,2.1,0.41398,0.00036,11.93992]
[1776706815527,35.19,75757.55,2.1,0.41398,0.00036,11.93992]
[1776706815560,35.19,75757.55,2.1,0.41398,0.00036,11.93992]
[1776706816612,35.19,75757.55,2.1,0.41398,0.00036,11.93992]
[1776706817590,35.19,75760.09,2.1,0.41489,0.00036,11.94638]
[1776706822360,35.19,75761.7,2.1,0.41547,0.00036,11.95041]
[1776706822419,35.19,75761.7,2.1,0.41547,0.00036,11.95041]
[1776706822634,35.19,75761.27,2.1,0.41531,0.00036,11.94931]
[1776706823445,35.19,75761.27,2.1,0.41531,0.00036,11.94931]
[1776706823508,35.19,75744.08,2.1,0.4091,0.00036,11.90438]
[1776706824298,35.19,75737.29,2.1,0.40665,0.00036,11.88584]
[1776706825304,35.19,75737.29,2.1,0.40665,0.00036,11.88584]
[1776706825641,35.19,75739.54,2.1,0.40746,0.00036,11.89202]
[1776706828517,35.19,75743.31,2.1,0.40882,0.00036,11.90226]
[1776706828652,35.19,75743.31,2.1,0.40882,0.00036,11.90226]
[1776706828670,35.19,75743.31,2.1,0.40882,0.00036,11.90226]
[1776706828730,35.19,75743.31,2.1,0.40882,0.00036,11.90226]
[1776706828755,35.19,75743.31,2.1,0.40882,0.00036,11.90226]
[1776706829431,35.18,75744.26,2.1,0.40916,0.00036,11.90481]
[1776706830383,35.18,75747.71,2.1,0.4104,0.00036,11.91404]
[1776706831319,35.18,75747.71,2.1,0.4104,0.00036,11.91404]
[1776706831349,35.18,75747.71,2.1,0.4104,0.00036,11.91404]
[1776706831361,35.18,75747.71,2.1,0.4104,0.00036,11.91404]
[1776706831362,35.18,75747.71,2.1,0.4104,0.00036,11.91404]
[1776706831435,35.18,75750.81,2.1,0.41146,0.00036,11.91492]
[1776706833548,35.18,75755.64,2.1,0.4132,0.00036,11.9275]
[1776706838758,35.18,75756.26,2.1,0.41342,0.00036,11.92908]
[1776706843812,35.18,75759.79,2.1,0.4147,0.00036,11.93809]
[1776706848961,35.18,75759.15,2.1,0.41446,0.00036,11.93642]
[1776706851850,35.17,75759.48,2.1,0.41457,0.00036,11.93723]
[1776706852015,35.17,75759.48,2.1,0.41457,0.00036,11.93723]
[1776706852263,35.17,75759.48,2.1,0.41457,0.00036,11.93723]
[1776706852532,35.17,75759.48,2.1,0.41457,0.00036,11.93723]
[1776706852632,35.17,75761.55,2.1,0.41532,0.00036,11.94247]
[1776706853533,35.17,75761.55,2.1,0.41532,0.00036,11.94247]
[1776706853543,35.17,75797.45,2.1,0.42835,0.00036,12.0269]
[1776706854028,35.17,75797.45,2.1,0.42835,0.00036,12.0269]
[1776706854722,35.17,75823.54,2.1,0.43787,0.00037,12.0802]
[1776706855371,35.17,75823.54,2.1,0.43787,0.00037,12.0802]
[1776706855446,35.17,75823.54,2.1,0.43787,0.00037,12.0802]
[1776706855456,35.17,75819.32,2.1,0.43633,0.00037,12.07204]
[1776706855910,35.17,75808.58,2.1,0.43241,0.00036,12.05046]
[1776706857469,35.17,75813.11,2.1,0.43406,0.00037,12.0597]
[1776706858852,35.17,75813.11,2.1,0.43406,0.00037,12.05968]
[1776706858863,35.17,75813.11,2.1,0.43406,0.00037,12.05968]
[1776706859581,35.17,75809.53,2.1,0.43275,0.00036,12.0524]
[1776706860383,35.17,75809.53,2.1,0.43275,0.00036,12.0524]
[1776706860393,35.17,75809.53,2.1,0.43275,0.00036,12.0524]
[1776706860610,35.17,75811.2,2.1,0.43336,0.00036,12.05581]
[1776706863587,35.17,75814.52,2.1,0.43457,0.00037,12.0625]
[1776706865230,35.17,75806.59,2.1,0.43168,0.00036,12.0463]
[1776706866913,35.17,75806.59,2.1,0.43167,0.00036,12.04628]
[1776706867614,35.17,75796.53,2.1,0.42801,0.00036,12.02482]
[1776706869210,35.17,75794.17,2.1,0.42715,0.00036,12.01963]
[1776706869603,35.17,75788.36,2.1,0.42503,0.00036,12.00663]
[1776706871122,35.17,75787.39,2.1,0.42468,0.00036,12.00443]
[1776706871145,35.17,75787.39,2.1,0.42468,0.00036,12.00443]
[1776706871566,35.17,75789.47,2.1,0.42543,0.00036,12.00913]
[1776706873595,35.17,75794.24,2.1,0.42717,0.00036,12.01977]
[1776706874006,35.17,75794.24,2.1,0.42717,0.00036,12.01977]
[1776706874054,35.17,75794.24,2.1,0.42717,0.00036,12.01977]
[1776706874131,35.17,75794.24,2.1,0.42717,0.00036,12.01977]
[1776706874232,35.17,75796.26,2.1,0.4279,0.00036,12.0242]
[1776706875486,35.16,75799.33,2.1,0.42902,0.00036,12.03085]
[1776706877398,35.16,75814.92,2.1,0.4347,0.00037,12.06324]
[1776706878044,35.16,75814.92,2.1,0.4347,0.00037,12.06324]
[1776706878504,35.16,75814.92,2.1,0.4347,0.00037,12.06324]
[1776706878628,35.16,75810.3,2.1,0.43301,0.00036,12.05386]
[1776706879694,35.16,75806.0,2.1,0.43144,0.00036,12.04497]
[1776706882119,35.16,75802.96,2.1,0.43033,0.00036,12.03856]
[1776706884900,35.16,75802.09,2.1,0.43001,0.00036,12.0367]
[1776706885614,35.16,75800.16,2.1,0.42931,0.00036,12.03256]
[1776706886685,35.16,75803.75,2.1,0.43062,0.00036,12.04021]
[1776706888689,35.16,75808.51,2.1,0.43235,0.00036,12.05014]
[1776706893690,35.15,75805.84,2.1,0.43132,0.00037,12.03731]
[1776706894489,35.15,75801.78,2.1,0.42984,0.00036,12.02872]
[1776706895634,35.15,75798.42,2.1,0.42862,0.00036,12.0215]
[1776706897608,35.15,75804.17,2.1,0.43071,0.00036,12.03379]
[1776706899633,35.15,75800.65,2.1,0.42943,0.00036,12.0263]
[1776706901529,35.15,75800.1,2.1,0.42923,0.00036,12.02512]
[1776706901558,35.15,75800.1,2.1,0.42923,0.00036,12.02512]
[1776706905664,35.15,75799.52,2.1,0.42902,0.00036,12.02387]
[1776706906453,35.15,75797.9,2.1,0.42842,0.00036,12.02035]
[1776706907015,35.15,75797.9,2.1,0.42842,0.00036,12.02035]
[1776706907632,35.15,75796.98,2.1,0.42809,0.00036,12.01834]
[1776706909502,35.15,75798.06,2.1,0.42848,0.00036,12.02068]
[1776706909709,35.15,75798.06,2.1,0.42848,0.00036,12.02068]
[1776706909725,35.15,75798.06,2.1,0.42848,0.00036,12.02068]
[1776706910673,35.15,75801.22,2.1,0.42963,0.00036,12.02747]
[1776706915707,35.15,75803.54,2.1,0.43047,0.00036,12.0324]
[1776706916648,35.15,75808.46,2.1,0.43227,0.00037,12.04269]
[1776706918362,35.15,75803.12,2.1,0.43032,0.00036,12.0315]
[1776706920641,35.15,75798.31,2.1,0.42856,0.00036,12.02118]
[1776706923686,35.15,75808.43,2.1,0.43225,0.00037,12.04262]
[1776706924626,35.15,75808.43,2.1,0.43225,0.00037,12.04262]
[1776706924728,35.15,75811.97,2.1,0.43355,0.00037,12.04988]
[1776706925657,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926129,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926149,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926177,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926209,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926239,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926297,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926300,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926331,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926425,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926501,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926562,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926701,35.15,75816.35,2.1,0.43515,0.00037,12.05868]
[1776706926711,35.15,75824.02,2.1,0.43796,0.00037,12.07364]
[1776706926799,35.15,75824.02,2.1,0.43796,0.00037,12.07364]
[1776706926835,35.15,75824.02,2.1,0.43796,0.00037,12.07364]
[1776706927960,35.15,75824.02,2.1,0.43796,0.00037,12.07364]
[1776706928156,35.15,75824.02,2.1,0.43796,0.00037,12.07364]
[1776706928471,35.14,75819.55,2.1,0.43631,0.00037,12.06495]
[1776706933521,35.14,75821.56,2.1,0.43705,0.00037,12.06886]
[1776706933615,35.14,75821.56,2.1,0.43705,0.00037,12.06886]
[1776706933705,35.14,75821.56,2.1,0.43705,0.00037,12.06886]
[1776706933732,35.14,75826.29,2.1,0.43878,0.00037,12.07789]
[1776706934472,35.14,75826.29,2.1,0.43878,0.00037,12.07789]
[1776706934534,35.14,75826.29,2.1,0.43878,0.00037,12.07789]
[1776706934607,35.14,75830.52,2.1,0.44033,0.00037,12.08579]
[1776706936142,35.14,75830.52,2.1,0.44033,0.00037,12.08579]
[1776706936520,35.14,75833.52,2.1,0.44143,0.00037,12.09128]
[1776706938365,35.14,75834.44,2.1,0.44176,0.00037,12.09294]
[1776706938593,35.14,75834.44,2.1,0.44176,0.00037,12.09294]
[1776706938666,35.14,75842.48,2.1,0.44471,0.00037,12.10712]
[1776706939302,35.14,75842.48,2.1,0.44471,0.00037,12.10712]
[1776706939329,35.14,75842.48,2.1,0.44471,0.00037,12.10712]
[1776706939424,35.14,75842.48,2.1,0.44471,0.00037,12.10712]
[1776706939669,35.14,75842.48,2.1,0.44471,0.00037,12.10712]
[1776706939723,35.14,75842.48,2.1,0.44471,0.00037,12.10712]
[1776706939699,35.14,75844.35,2.1,0.4454,0.00037,12.11036]
[1776706939872,35.14,75844.35,2.1,0.4454,0.00037,12.11036]
[1776706939936,35.14,75844.35,2.1,0.4454,0.00037,12.11036]
[1776706939964,35.14,75844.35,2.1,0.4454,0.00037,12.11036]
[1776706940090,35.14,75844.35,2.1,0.4454,0.00037,12.11036]
[1776706940549,35.14,75844.35,2.1,0.4454,0.00037,12.11036]
[1776706941235,35.14,75844.35,2.1,0.4454,0.00037,12.11036]
[1776706941556,35.14,75839.65,2.1,0.44368,0.00037,12.10223]
[1776706942319,35.14,75839.65,2.1,0.44368,0.00037,12.10223]
[1776706942772,35.14,75835.09,2.1,0.442,0.00037,12.09413]
[1776706943730,35.14,75830.13,2.1,0.44018,0.00037,12.08508]
[1776706944193,35.14,75830.13,2.1,0.44018,0.00037,12.08508]
[1776706944205,35.14,75830.13,2.1,0.44018,0.00037,12.08508]
[1776706944579,35.14,75830.13,2.1,0.44018,0.00037,12.08508]
[1776706945649,35.14,75824.35,2.1,0.43807,0.00037,12.07422]
[1776706947594,35.14,75822.72,2.1,0.43747,0.00037,12.07109]
[1776706947636,35.14,75822.72,2.1,0.43747,0.00037,12.07109]
[1776706948293,35.14,75820.32,2.1,0.43659,0.00037,12.06644]
[1776706948679,35.14,75820.32,2.1,0.43659,0.00037,12.06643]
[1776706950714,35.14,75805.21,2.1,0.43106,0.00037,12.03583]
[1776706951561,35.14,75805.21,2.1,0.43106,0.00037,12.03583]
[1776706951646,35.14,75805.21,2.1,0.43106,0.00037,12.03583]
[1776706951773,35.14,75799.04,2.1,0.42877,0.00037,12.01542]
[1776706952337,35.14,75799.04,2.1,0.42877,0.00037,12.01542]
[1776706952380,35.14,75799.04,2.1,0.42877,0.00037,12.01542]
[1776706952706,35.14,75799.04,2.1,0.42876,0.00037,12.0154]
[1776706954313,35.14,75796.98,2.1,0.42801,0.00036,12.01092]
[1776706954324,35.14,75796.98,2.1,0.42801,0.00036,12.01092]
[1776706954779,35.14,75795.24,2.1,0.42737,0.00036,12.00709]
[1776706955758,35.13,75790.34,2.1,0.42559,0.00036,11.99617]
[1776706956509,35.13,75790.34,2.1,0.42559,0.00036,11.99617]
[1776706956734,35.13,75790.34,2.1,0.42558,0.00036,11.99616]
[1776706957741,35.13,75787.24,2.1,0.42445,0.00036,11.98912]
[1776706960436,35.13,75787.73,2.1,0.42463,0.00036,11.99023]
[1776706960447,35.13,75787.73,2.1,0.42463,0.00036,11.99023]
[1776706960453,35.13,75787.73,2.1,0.42463,0.00036,11.99023]
[1776706961902,35.13,75791.6,2.1,0.42604,0.00036,11.99896]
[1776706966486,35.13,75792.85,2.1,0.42649,0.00036,12.00173]
[1776706966509,35.13,75792.85,2.1,0.42649,0.00036,12.00173]
[1776706966537,35.13,75792.85,2.1,0.42649,0.00036,12.00173]
[1776706966808,35.13,75792.85,2.1,0.42649,0.00036,12.00173]
[1776706967045,35.13,75792.85,2.1,0.42649,0.00036,12.00173]
[1776706967101,35.13,75792.85,2.1,0.42649,0.00036,12.00173]
[1776706968491,35.13,75793.45,2.1,0.42671,0.00036,12.00305]
[1776706968510,35.13,75793.45,2.1,0.42671,0.00036,12.00305]
[1776706968537,35.13,75793.45,2.1,0.42671,0.00036,12.00305]
[1776706968819,35.13,75790.48,2.1,0.42562,0.00036,11.99641]
[1776706973832,35.13,75791.97,2.1,0.42617,0.00036,11.99975]
[1776706978650,35.13,75794.15,2.1,0.42696,0.00036,12.00459]
[1776706978660,35.13,75794.15,2.1,0.42696,0.00036,12.00459]
[1776706982710,35.13,75795.28,2.1,0.42737,0.00036,12.00708]
[1776706982805,35.13,75786.92,2.1,0.42432,0.00036,11.9883]
[1776706986950,35.12,75784.07,2.1,0.42328,0.00036,11.98172]
[1776706989763,35.12,75789.74,2.1,0.42534,0.00036,11.99468]
[1776706992520,35.12,75798.08,2.1,0.42839,0.00037,12.01317]
[1776706994363,35.12,75800.68,2.1,0.42934,0.00037,12.01879]
[1776706994394,35.12,75800.68,2.1,0.42934,0.00037,12.01879]
[1776706994836,35.12,75800.68,2.1,0.42934,0.00037,12.01879]
[1776706994464,35.12,75805.21,2.1,0.43099,0.00037,12.02842]
[1776706995011,35.12,75805.21,2.1,0.43099,0.00037,12.02841]
[1776707000045,35.12,75806.04,2.1,0.43129,0.00037,12.03013]
[1776707004636,35.12,75812.71,2.1,0.43372,0.00037,12.04386]
[1776707008100,35.12,75806.54,2.1,0.43146,0.00037,12.03115]
[1776707013140,35.12,75808.36,2.1,0.43209,0.00037,12.02768]
[1776707016196,35.12,75805.05,2.1,0.43087,0.00037,12.02076]
[1776707020697,35.12,75806.0,2.1,0.43122,0.00037,12.02275]
[1776707020737,35.12,75806.0,2.1,0.43122,0.00037,12.02275]
[1776707021172,35.12,75807.71,2.1,0.43185,0.00037,12.02632]
[1776707021258,35.12,75808.62,2.1,0.43218,0.00037,12.02821]
[1776707023207,35.12,75803.83,2.1,0.43043,0.00037,12.01816]
[1776707025296,35.12,75800.85,2.1,0.42934,0.00037,12.0118]
[1776707031267,35.12,75802.46,2.1,0.42993,0.00037,12.01528]
[1776707032275,35.12,75806.88,2.1,0.43155,0.00037,12.02461]
[1776707037527,35.12,75804.67,2.1,0.43074,0.00037,12.01997]
[1776707042351,35.12,75803.45,2.1,0.4303,0.00037,12.01741]
[1776707042454,35.12,75803.45,2.1,0.4303,0.00037,12.01741]
[1776707042657,35.12,75791.58,2.1,0.42596,0.00036,11.99151]
[1776707042950,35.12,75791.58,2.1,0.42596,0.00036,11.99151]
[1776707043050,35.12,75791.58,2.1,0.42596,0.00036,11.99151]
[1776707043204,35.12,75791.58,2.1,0.42596,0.00036,11.99151]
[1776707043601,35.12,75791.58,2.1,0.42596,0.00036,11.99151]
[1776707043676,35.12,75791.58,2.1,0.42596,0.00036,11.99151]
[1776707043682,35.12,75791.58,2.1,0.42596,0.00036,11.99151]
[1776707043744,35.12,75791.58,2.1,0.42596,0.00036,11.99151]
[1776707043778,35.12,75783.85,2.1,0.42314,0.00036,11.97388]
[1776707044991,35.12,75783.85,2.1,0.42314,0.00036,11.97388]
[1776707045781,35.12,75785.21,2.1,0.42363,0.00036,11.97701]
[1776707047815,35.12,75788.53,2.1,0.42485,0.00036,11.98461]
[1776707049039,35.12,75789.17,2.1,0.42508,0.00036,11.98606]
[1776707049054,35.12,75789.17,2.1,0.42508,0.00036,11.98606]
[1776707049113,35.12,75789.17,2.1,0.42508,0.00036,11.98606]
[1776707049595,35.12,75798.99,2.1,0.42866,0.00037,12.00784]
[1776707050097,35.12,75798.99,2.1,0.42866,0.00037,12.00784]
[1776707050149,35.12,75798.99,2.1,0.42866,0.00037,12.00784]
[1776707050406,35.12,75798.99,2.1,0.42866,0.00037,12.00784]
[1776707051413,35.12,75803.52,2.1,0.43032,0.00037,12.01756]
[1776707054436,35.12,75806.65,2.1,0.43147,0.00037,12.02415]
[1776707055664,35.12,75806.65,2.1,0.43147,0.00037,12.02415]
[1776707055749,35.12,75806.65,2.1,0.43147,0.00037,12.02415]
[1776707055812,35.12,75806.65,2.1,0.43147,0.00037,12.02415]
[1776707055867,35.12,75806.68,2.1,0.43148,0.00037,12.02421]
[1776707057363,35.12,75809.03,2.1,0.43234,0.00037,12.0291]
[1776707057400,35.12,75809.03,2.1,0.43234,0.00037,12.0291]
[1776707057639,35.12,75809.03,2.1,0.43234,0.00037,12.0291]
[1776707057720,35.12,75809.8,2.1,0.43262,0.00037,12.03069]
[1776707059793,35.12,75809.8,2.1,0.43262,0.00037,12.03069]
[1776707059874,35.12,75814.34,2.1,0.43428,0.00037,12.03994]
[1776707060537,35.12,75821.91,2.1,0.43706,0.00037,12.05488]
[1776707061374,35.12,75821.91,2.1,0.43706,0.00037,12.05488]
[1776707061437,35.12,75821.91,2.1,0.43706,0.00037,12.05488]
[1776707061694,35.12,75821.91,2.1,0.43706,0.00037,12.05488]
[1776707061765,35.12,75819.24,2.1,0.43608,0.00037,12.04968]
[1776707065729,35.12,75811.99,2.1,0.43342,0.00037,12.03518]
[1776707067528,35.12,75803.05,2.1,0.43015,0.00037,12.01657]
[1776707067993,35.12,75803.05,2.1,0.43015,0.00037,12.01657]
[1776707068534,35.12,75803.7,2.1,0.43039,0.00037,12.01794]
[1776707073838,35.12,75802.2,2.1,0.42979,0.00037,12.00748]
[1776707073923,35.12,75800.91,2.1,0.42932,0.00037,12.00471]
[1776707078926,35.12,75798.29,2.1,0.42836,0.00037,11.99905]
[1776707083970,35.12,75798.76,2.1,0.42854,0.00037,12.00009]
[1776707085954,35.12,75789.1,2.1,0.42501,0.00037,11.97865]
[1776707086970,35.12,75785.1,2.1,0.42355,0.00036,11.96949]
[1776707088053,35.12,75784.8,2.1,0.42344,0.00036,11.96879]
[1776707088070,35.12,75784.8,2.1,0.42344,0.00036,11.96879]
[1776707088781,35.12,75784.72,2.1,0.42341,0.00036,11.9686]
[1776707091927,35.12,75771.21,2.1,0.41848,0.00036,11.93644]
[1776707094979,35.12,75767.65,2.1,0.41719,0.00036,11.92768]
[1776707098160,35.12,75766.67,2.1,0.41683,0.00036,11.92524]
[1776707098744,35.12,75766.67,2.1,0.41683,0.00036,11.92524]
[1776707099227,35.12,75766.67,2.1,0.41683,0.00036,11.92524]
[1776707099242,35.12,75766.67,2.1,0.41683,0.00036,11.92524]
[1776707099253,35.12,75766.67,2.1,0.41683,0.00036,11.92524]
[1776707099312,35.12,75766.67,2.1,0.41683,0.00036,11.92524]
[1776707099609,35.12,75766.33,2.1,0.41671,0.00036,11.9244]
[1776707104797,35.12,75761.01,2.1,0.41478,0.00036,11.91099]
[1776707105805,35.12,75756.88,2.1,0.41328,0.00036,11.90039]
[1776707106771,35.12,75756.88,2.1,0.41328,0.00036,11.90039]
[1776707106863,35.12,75755.69,2.1,0.41284,0.00036,11.8973]
[1776707108825,35.12,75759.68,2.1,0.41429,0.00036,11.9076]
[1776707113752,35.12,75759.9,2.1,0.41437,0.00036,11.90817]
[1776707113967,35.12,75769.76,2.1,0.41796,0.00036,11.93291]
[1776707118408,35.12,75768.3,2.1,0.41743,0.00036,11.9293]
[1776707118416,35.12,75768.3,2.1,0.41743,0.00036,11.9293]
[1776707118508,35.12,75768.3,2.1,0.41743,0.00036,11.9293]
[1776707118522,35.12,75768.3,2.1,0.41743,0.00036,11.9293]
[1776707118577,35.12,75768.3,2.1,0.41743,0.00036,11.9293]
[1776707118896,35.12,75768.3,2.1,0.41743,0.00036,11.9293]
[1776707119902,35.12,75761.04,2.1,0.41479,0.00036,11.91107]
[1776707120909,35.12,75757.91,2.1,0.41365,0.00036,11.90304]
[1776707121916,35.12,75755.02,2.1,0.4126,0.00036,11.89555]
[1776707122411,35.12,75755.02,2.1,0.4126,0.00036,11.89555]
[1776707123000,35.12,75756.54,2.1,0.41315,0.00036,11.8995]
[1776707126979,35.12,75746.07,2.1,0.40936,0.00036,11.87184]
[1776707131987,35.12,75744.03,2.1,0.40857,0.00036,11.85903]
[1776707133036,35.12,75736.36,2.1,0.40579,0.00036,11.83793]
[1776707134946,35.12,75736.36,2.1,0.40579,0.00036,11.83793]
[1776707135017,35.12,75736.36,2.1,0.40579,0.00036,11.83793]
[1776707135032,35.12,75741.27,2.1,0.40757,0.00036,11.8515]
[1776707135255,35.12,75741.27,2.1,0.40757,0.00036,11.8515]
[1776707135318,35.12,75741.27,2.1,0.40757,0.00036,11.8515]
[1776707135458,35.12,75741.27,2.1,0.40757,0.00036,11.8515]
[1776707135768,35.12,75741.27,2.1,0.40757,0.00036,11.8515]
[1776707135849,35.12,75741.27,2.1,0.40757,0.00036,11.8515]
[1776707135998,35.12,75741.27,2.1,0.40757,0.00036,11.8515]
[1776707136059,35.12,75741.27,2.1,0.40757,0.00036,11.8515]
[1776707136071,35.12,75721.38,2.1,0.40038,0.00036,11.79508]
[1776707137036,35.12,75721.38,2.1,0.40037,0.00036,11.795]
[1776707138043,35.12,75717.54,2.1,0.39899,0.00036,11.78366]
[1776707138653,35.12,75717.54,2.1,0.39899,0.00036,11.78366]
[1776707138876,35.12,75717.54,2.1,0.39899,0.00036,11.78366]
[1776707138889,35.12,75717.54,2.1,0.39899,0.00036,11.78366]
[1776707138940,35.12,75717.54,2.1,0.39899,0.00036,11.78366]
[1776707139005,35.12,75717.54,2.1,0.39899,0.00036,11.78366]
[1776707139061,35.12,75717.54,2.1,0.39899,0.00036,11.78366]
[1776707139057,35.12,75707.46,2.1,0.39536,0.00036,11.75321]
[1776707140772,35.11,75707.46,2.1,0.39535,0.00036,11.75318]
[1776707141074,35.11,75706.41,2.1,0.39497,0.00036,11.74994]
[1776707141630,35.11,75706.41,2.1,0.39497,0.00036,11.74994]
[1776707142071,35.11,75707.1,2.1,0.39522,0.00036,11.75204]
[1776707147107,35.11,75708.79,2.1,0.39582,0.00036,11.75715]
[1776707151133,35.11,75712.72,2.1,0.39722,0.00036,11.76901]
[1776707156174,35.11,75713.5,2.1,0.3975,0.00036,11.77131]
[1776707161204,35.1,75713.78,2.1,0.39759,0.00036,11.77209]
[1776707166324,35.1,75714.73,2.1,0.39793,0.00036,11.77489]
[1776707166326,35.1,75714.73,2.1,0.39793,0.00036,11.77489]
[1776707166558,35.1,75714.73,2.1,0.39793,0.00036,11.77489]
[1776707166656,35.1,75714.73,2.1,0.39793,0.00036,11.77489]
[1776707166908,35.1,75714.73,2.1,0.39793,0.00036,11.77489]
[1776707167063,35.1,75714.73,2.1,0.39793,0.00036,11.77489]
[1776707167086,35.1,75714.73,2.1,0.39793,0.00036,11.77489]
[1776707167060,35.1,75730.51,2.1,0.40362,0.00036,11.82103]
[1776707167272,35.1,75730.51,2.1,0.40362,0.00036,11.82103]
[1776707167529,35.1,75730.51,2.1,0.40362,0.00036,11.82103]
[1776707167630,35.1,75737.77,2.1,0.40624,0.00036,11.84144]
[1776707170846,35.1,75737.02,2.1,0.40597,0.00036,11.83934]
[1776707170903,35.1,75737.02,2.1,0.40597,0.00036,11.83934]
[1776707171065,35.1,75736.57,2.1,0.4058,0.00036,11.83806]
[1776707173990,35.1,75732.79,2.1,0.40444,0.00036,11.82743]
[1776707174744,35.1,75717.36,2.1,0.39886,0.00036,11.78268]
[1776707175888,35.1,75712.23,2.1,0.39701,0.00036,11.76727]
[1776707179399,35.1,75712.49,2.1,0.3971,0.00036,11.76803]
[1776707180014,35.09,75713.45,2.1,0.39745,0.00036,11.7709]
[1776707180819,35.09,75713.45,2.1,0.39745,0.00036,11.7709]
[1776707181034,35.09,75714.13,2.1,0.39769,0.00036,11.77293]
[1776707182057,35.09,75737.1,2.1,0.40598,0.00036,11.83944]
[1776707182925,35.09,75745.15,2.1,0.4089,0.00036,11.86153]
[1776707187965,35.09,75743.42,2.1,0.40826,0.00036,11.85675]
[1776707188126,35.09,75748.24,2.1,0.41,0.00036,11.86975]
[1776707193309,35.09,75747.57,2.1,0.4097,0.00036,11.86061]
[1776707196137,35.09,75748.39,2.1,0.41,0.00036,11.86282]
[1776707197081,35.09,75752.71,2.1,0.41157,0.00036,11.8743]
[1776707199067,35.09,75756.07,2.1,0.41279,0.00036,11.8831]
[1776707199299,35.09,75756.07,2.1,0.41279,0.00036,11.8831]
[1776707199491,35.09,75758.75,2.1,0.41377,0.00036,11.89003]
[1776707203292,35.09,75758.26,2.1,0.41359,0.00036,11.88876]
[1776707203302,35.09,75758.26,2.1,0.41359,0.00036,11.88876]
[1776707203539,35.09,75755.93,2.1,0.41274,0.00036,11.88271]
[1776707205696,35.09,75747.83,2.1,0.4098,0.00036,11.86129]
[1776707207527,35.09,75742.97,2.1,0.40803,0.00036,11.84812]
[1776707212576,35.08,75744.41,2.1,0.40855,0.00036,11.852]
[1776707214691,35.08,75749.81,2.1,0.41051,0.00036,11.86653]
[1776707221626,35.08,75748.19,2.1,0.40992,0.00036,11.86218]
[1776707226016,35.08,75746.19,2.1,0.40919,0.00036,11.85679]
[1776707226029,35.08,75746.19,2.1,0.40919,0.00036,11.85679]
[1776707226048,35.08,75746.19,2.1,0.40919,0.00036,11.85679]
[1776707226117,35.08,75740.43,2.1,0.4071,0.00036,11.84107]
[1776707228293,35.08,75740.75,2.1,0.40721,0.00036,11.84193]
[1776707228674,35.08,75740.75,2.1,0.40721,0.00036,11.84192]
[1776707233940,35.08,75741.95,2.1,0.40764,0.00036,11.84519]
[1776707237342,35.08,75741.98,2.1,0.40765,0.00036,11.84523]
[1776707237351,35.08,75741.98,2.1,0.40765,0.00036,11.84523]
[1776707237475,35.08,75741.98,2.1,0.40765,0.00036,11.84523]
[1776707237737,35.08,75741.98,2.1,0.40764,0.00036,11.84522]
[1776707238486,35.08,75741.98,2.1,0.40764,0.00036,11.84522]
[1776707238546,35.08,75741.98,2.1,0.40764,0.00036,11.84522]
[1776707239142,35.07,75747.22,2.1,0.40954,0.00036,11.85944]
[1776707244785,35.07,75745.72,2.1,0.40899,0.00036,11.85534]
[1776707249820,35.07,75744.81,2.1,0.40866,0.00036,11.85285]
[1776707254861,35.07,75744.68,2.1,0.40855,0.00036,11.84512]
[1776707259896,35.07,75742.76,2.1,0.40785,0.00036,11.83985]
[1776707260717,35.07,75742.76,2.1,0.40785,0.00036,11.83985]
[1776707260903,35.07,75743.06,2.1,0.40796,0.00036,11.84067]
[1776707261911,35.07,75746.97,2.1,0.40938,0.00036,11.85129]
[1776707262918,35.07,75751.9,2.1,0.41117,0.00036,11.86445]
[1776707267955,35.06,75754.09,2.1,0.41196,0.00036,11.87017]
[1776707272989,35.06,75753.92,2.1,0.41189,0.00036,11.86966]
[1776707273995,35.06,75747.35,2.1,0.40949,0.00036,11.85216]
[1776707275003,35.06,75731.69,2.1,0.40381,0.00036,11.80876]
[1776707276068,35.06,75731.69,2.1,0.40381,0.00036,11.80876]
[1776707276183,35.06,75727.31,2.1,0.40222,0.00036,11.79619]
[1776707280058,35.05,75730.34,2.1,0.40331,0.00036,11.80484]
[1776707281224,35.05,75735.43,2.1,0.40515,0.00036,11.81925]
[1776707286263,35.05,75733.55,2.1,0.40445,0.00036,11.81383]
[1776707287499,35.05,75734.2,2.1,0.40469,0.00036,11.81564]
[1776707287549,35.05,75734.2,2.1,0.40469,0.00036,11.81564]
[1776707288094,35.05,75734.2,2.1,0.40468,0.00036,11.81562]
[1776707293130,35.04,75734.43,2.1,0.40476,0.00036,11.81621]
[1776707298172,35.04,75740.72,2.1,0.40703,0.00036,11.83372]
[1776707299097,35.04,75740.72,2.1,0.40703,0.00036,11.83372]
[1776707299149,35.04,75740.72,2.1,0.40703,0.00036,11.83372]
[1776707299747,35.04,75741.97,2.1,0.40749,0.00036,11.83715]
[1776707300235,35.04,75750.62,2.1,0.41063,0.00036,11.86055]
[1776707302240,35.04,75758.19,2.1,0.41339,0.00036,11.88043]
[1776707303834,35.04,75758.19,2.1,0.41339,0.00036,11.88043]
[1776707303858,35.04,75758.19,2.1,0.41339,0.00036,11.88043]
[1776707303865,35.04,75758.19,2.1,0.41339,0.00036,11.88043]
[1776707304212,35.04,75759.31,2.1,0.41379,0.00036,11.88332]
[1776707307457,35.04,75761.11,2.1,0.41445,0.00036,11.88794]
[1776707308234,35.04,75768.98,2.1,0.41732,0.00037,11.90778]
[1776707309241,35.04,75776.21,2.1,0.41996,0.00037,11.92546]
[1776707312262,35.04,75780.9,2.1,0.42162,0.00037,11.92933]
[1776707313647,35.04,75782.09,2.1,0.42206,0.00037,11.93213]
[1776707313659,35.04,75782.09,2.1,0.42206,0.00037,11.93213]
[1776707314276,35.04,75786.18,2.1,0.42356,0.00037,11.94167]
[1776707319311,35.03,75787.44,2.1,0.42401,0.00037,11.94455]
[1776707321360,35.03,75781.31,2.1,0.42177,0.00037,11.93025]
[1776707326271,35.03,75788.9,2.1,0.42455,0.00037,11.94789]
[1776707326563,35.03,75788.9,2.1,0.42455,0.00037,11.94789]
[1776707326616,35.03,75788.9,2.1,0.42455,0.00037,11.94789]
[1776707327053,35.03,75788.93,2.1,0.42456,0.00037,11.94795]
[1776707329083,35.03,75797.21,2.1,0.4276,0.00037,11.96653]
[1776707330146,35.03,75797.21,2.1,0.4276,0.00037,11.96653]
[1776707330204,35.03,75797.21,2.1,0.4276,0.00037,11.96653]
[1776707330834,35.03,75807.27,2.1,0.43129,0.00037,11.98817]
[1776707331686,35.03,75807.27,2.1,0.43129,0.00037,11.98817]
[1776707331715,35.03,75807.27,2.1,0.43129,0.00037,11.98817]
[1776707332363,35.03,75807.27,2.1,0.43129,0.00037,11.98817]
[1776707332380,35.03,75807.27,2.1,0.43129,0.00037,11.98817]
[1776707331816,35.03,75810.4,2.1,0.43244,0.00037,11.99469]
[1776707332583,35.03,75810.4,2.1,0.43244,0.00037,11.99469]
[1776707332616,35.03,75810.4,2.1,0.43244,0.00037,11.99469]
[1776707332650,35.03,75810.4,2.1,0.43244,0.00037,11.99469]
[1776707332665,35.03,75810.4,2.1,0.43244,0.00037,11.99469]
[1776707332896,35.03,75812.4,2.1,0.43318,0.00037,11.9988]
[1776707334743,35.03,75813.75,2.1,0.43367,0.00037,12.00155]
[1776707335130,35.03,75813.75,2.1,0.43367,0.00037,12.00155]
[1776707335172,35.03,75813.75,2.1,0.43367,0.00037,12.00155]
[1776707335231,35.03,75821.36,2.1,0.43648,0.00037,12.01672]
[1776707335837,35.03,75828.19,2.1,0.43899,0.00037,12.02984]
[1776707337150,35.03,75828.19,2.1,0.43899,0.00037,12.02984]
[1776707337364,35.03,75827.69,2.1,0.43881,0.00037,12.02889]
[1776707339813,35.03,75835.87,2.1,0.44183,0.00037,12.04402]
[1776707340841,35.03,75835.87,2.1,0.44183,0.00037,12.04402]
[1776707340858,35.03,75835.87,2.1,0.44183,0.00037,12.04402]
[1776707341365,35.03,75838.71,2.1,0.44288,0.00037,12.04912]
[1776707342815,35.03,75837.61,2.1,0.44247,0.00037,12.04716]
[1776707343312,35.03,75840.01,2.1,0.44336,0.00037,12.05142]
[1776707346347,35.03,75842.97,2.1,0.44445,0.00037,12.0566]
[1776707346838,35.03,75842.97,2.1,0.44445,0.00037,12.0566]
[1776707347364,35.03,75845.96,2.1,0.44556,0.00037,12.06176]
[1776707347843,35.03,75845.96,2.1,0.44556,0.00037,12.06176]
[1776707348011,35.03,75845.96,2.1,0.44556,0.00037,12.06176]
[1776707348111,35.03,75845.96,2.1,0.44556,0.00037,12.06176]
[1776707348192,35.03,75845.96,2.1,0.44556,0.00037,12.06176]
[1776707348212,35.03,75870.72,2.1,0.45473,0.00037,12.10076]
[1776707349343,35.03,75870.72,2.1,0.45473,0.00037,12.10076]
[1776707349399,35.03,75859.72,2.1,0.45065,0.00037,12.08423]
[1776707350167,35.03,75863.12,2.1,0.45191,0.00037,12.08949]
[1776707350797,35.03,75863.12,2.1,0.45191,0.00037,12.08949]
[1776707351322,35.04,75862.29,2.1,0.45161,0.00037,12.08823]
[1776707353340,35.04,75855.23,2.1,0.449,0.00037,12.07716]
[1776707356352,35.05,75861.02,2.1,0.45116,0.00037,12.08633]
[1776707357785,35.05,75861.05,2.1,0.45117,0.00037,12.08638]
[1776707358340,35.05,75862.71,2.1,0.45179,0.00037,12.08896]
[1776707359064,35.05,75862.71,2.1,0.45179,0.00037,12.08896]
[1776707359416,35.05,75863.53,2.1,0.4521,0.00037,12.09022]
[1776707359523,35.05,75863.53,2.1,0.4521,0.00037,12.09022]
[1776707359731,35.06,75874.35,2.1,0.45611,0.00037,12.10606]
[1776707361579,35.06,75874.35,2.1,0.45611,0.00037,12.10606]
[1776707361934,35.06,75877.12,2.1,0.45713,0.00037,12.10992]
[1776707363674,35.06,75883.49,2.1,0.4595,0.00037,12.11849]
[1776707367042,35.06,75877.56,2.1,0.4573,0.00037,12.11054]
[1776707368982,35.06,75874.1,2.1,0.45602,0.00037,12.10573]
[1776707372100,35.06,75874.1,2.1,0.45602,0.00037,12.10574]
[1776707372398,35.06,75874.1,2.1,0.45602,0.00037,12.10574]
[1776707372120,35.07,75870.12,2.1,0.45452,0.00037,12.09285]
[1776707373255,35.07,75878.81,2.1,0.45774,0.00037,12.10507]
[1776707374370,35.07,75883.24,2.1,0.45939,0.00037,12.11099]
[1776707376250,35.07,75882.2,2.1,0.459,0.00037,12.10962]
[1776707376348,35.07,75882.64,2.1,0.45917,0.00037,12.1102]
[1776707377037,35.07,75882.64,2.1,0.45917,0.00037,12.1102]
[1776707377336,35.07,75896.71,2.1,0.46439,0.00037,12.12774]
[1776707377851,35.07,75896.71,2.1,0.46439,0.00037,12.12774]
[1776707378062,35.07,75896.71,2.1,0.46439,0.00037,12.12774]
[1776707378383,35.07,75899.83,2.1,0.46555,0.00037,12.13135]
[1776707379866,35.07,75899.83,2.1,0.46555,0.00037,12.13135]
[1776707379959,35.07,75899.83,2.1,0.46555,0.00037,12.13135]
[1776707380413,35.07,75899.83,2.1,0.46555,0.00037,12.13135]
[1776707380448,35.07,75892.02,2.1,0.46265,0.00037,12.12212]
[1776707381803,35.07,75889.26,2.1,0.46162,0.00037,12.11871]
[1776707383197,35.07,75889.26,2.1,0.46162,0.00037,12.11871]
[1776707383293,35.07,75878.0,2.1,0.45745,0.00037,12.10397]
[1776707384192,35.07,75878.0,2.1,0.45745,0.00037,12.10397]
[1776707385190,35.07,75878.6,2.1,0.45767,0.00037,12.10479]
[1776707386489,35.07,75878.13,2.1,0.4575,0.00037,12.10416]
[1776707386498,35.07,75878.13,2.1,0.4575,0.00037,12.10416]
[1776707387518,35.07,75878.31,2.1,0.45757,0.00037,12.10441]
[1776707387675,35.07,75878.31,2.1,0.45757,0.00037,12.10441]
[1776707388311,35.07,75873.61,2.1,0.45583,0.00037,12.09789]
[1776707389448,35.08,75870.42,2.1,0.45465,0.00037,12.09333]
[1776707391394,35.08,75877.64,2.1,0.45732,0.00037,12.10351]
[1776707395124,35.08,75878.56,2.1,0.45767,0.00037,12.10477]
[1776707395308,35.08,75878.56,2.1,0.45767,0.00037,12.10477]
[1776707395386,35.08,75876.43,2.1,0.45688,0.00037,12.10185]
[1776707395706,35.08,75876.43,2.1,0.45688,0.00037,12.10185]
[1776707395913,35.08,75876.58,2.1,0.45693,0.00037,12.10205]
[1776707396694,35.08,75876.58,2.1,0.45693,0.00037,12.10205]
[1776707396790,35.08,75876.58,2.1,0.45693,0.00037,12.10205]
[1776707396830,35.08,75876.58,2.1,0.45693,0.00037,12.10205]
[1776707397197,35.08,75910.31,2.1,0.46945,0.00037,12.14274]
[1776707397509,35.08,75910.31,2.1,0.46945,0.00037,12.14274]
[1776707397973,35.08,75910.31,2.1,0.46945,0.00037,12.14274]
[1776707398000,35.08,75910.31,2.1,0.46945,0.00037,12.14274]
[1776707398031,35.08,75910.31,2.1,0.46945,0.00037,12.14274]
[1776707398347,35.08,75910.31,2.1,0.46945,0.00037,12.14274]
[1776707398429,35.08,75910.31,2.1,0.46945,0.00037,12.14274]
[1776707398377,35.08,75912.4,2.1,0.47022,0.00037,12.14486]
[1776707398484,35.08,75912.4,2.1,0.47022,0.00037,12.14486]
[1776707399168,35.08,75912.4,2.1,0.47022,0.00037,12.14486]
[1776707399210,35.07,75915.97,2.1,0.47155,0.00037,12.14839]
[1776707404974,35.07,75917.67,2.1,0.47218,0.00037,12.15001]
[1776707405544,35.07,75917.67,2.1,0.47218,0.00037,12.15001]
[1776707405567,35.07,75917.67,2.1,0.47218,0.00037,12.15001]
[1776707406432,35.07,75917.06,2.1,0.47195,0.00037,12.14943]
[1776707406593,35.07,75917.06,2.1,0.47195,0.00037,12.14943]
[1776707407395,35.07,75916.87,2.1,0.47188,0.00037,12.14925]
[1776707411658,35.07,75914.49,2.1,0.47099,0.00037,12.14693]
[1776707411683,35.07,75914.49,2.1,0.47099,0.00037,12.14693]
[1776707412333,35.07,75914.49,2.1,0.47099,0.00037,12.14693]
[1776707412389,35.07,75938.78,2.1,0.48003,0.00037,12.16776]
[1776707412589,35.07,75938.78,2.1,0.48003,0.00037,12.16776]
[1776707413192,35.07,75938.78,2.1,0.48003,0.00037,12.16776]
[1776707413256,35.07,75938.78,2.1,0.48003,0.00037,12.16776]
[1776707413282,35.07,75957.36,2.1,0.48694,0.00037,12.17948]
[1776707413672,35.07,75957.36,2.1,0.48694,0.00037,12.17948]
[1776707413719,35.07,75957.36,2.1,0.48694,0.00037,12.17948]
[1776707414050,35.07,75957.36,2.1,0.48694,0.00037,12.17948]
[1776707414648,35.07,75957.36,2.1,0.48694,0.00037,12.17948]
[1776707415391,35.07,75956.93,2.1,0.48678,0.00037,12.17925]
[1776707418791,35.07,75956.67,2.1,0.48668,0.00037,12.17911]
[1776707418823,35.07,75956.67,2.1,0.48668,0.00037,12.17911]
[1776707418952,35.07,75956.67,2.1,0.48668,0.00037,12.17911]
[1776707419082,35.06,75956.67,2.1,0.48668,0.00037,12.17911]
[1776707420089,35.06,75953.36,2.1,0.48545,0.00037,12.17726]
[1776707424117,35.06,75950.82,2.1,0.4845,0.00037,12.17577]
[1776707424702,35.06,75950.82,2.1,0.4845,0.00037,12.17577]
[1776707425122,35.06,75949.79,2.1,0.48412,0.00037,12.17514]
[1776707425740,35.06,75949.79,2.1,0.48412,0.00037,12.17514]
[1776707425772,35.06,75949.79,2.1,0.48412,0.00037,12.17514]
[1776707426130,35.06,75947.88,2.1,0.4834,0.00037,12.17395]
[1776707428144,35.06,75944.67,2.1,0.48221,0.00037,12.17187]
[1776707431166,35.07,75932.92,2.1,0.47783,0.00037,12.15612]
[1776707432385,35.07,75930.32,2.1,0.47687,0.00037,12.15403]
[1776707432719,35.07,75930.32,2.1,0.47687,0.00037,12.15403]
[1776707432749,35.07,75930.32,2.1,0.47687,0.00037,12.15403]
[1776707432958,35.07,75930.32,2.1,0.47687,0.00037,12.15403]
[1776707433015,35.07,75930.32,2.1,0.47687,0.00037,12.15403]
[1776707433079,35.07,75930.32,2.1,0.47687,0.00037,12.15403]
[1776707433179,35.08,75930.32,2.1,0.47687,0.00037,12.15404]
[1776707435334,35.08,75931.55,2.1,0.47733,0.00037,12.15504]
[1776707435403,35.08,75930.06,2.1,0.47677,0.00037,12.15383]
[1776707439284,35.08,75928.76,2.1,0.47629,0.00037,12.15276]
[1776707439458,35.08,75924.17,2.1,0.47459,0.00037,12.14882]
[1776707444468,35.09,75923.96,2.1,0.47451,0.00037,12.14864]
[1776707444646,35.09,75922.74,2.1,0.47406,0.00037,12.14755]
[1776707445476,35.09,75922.98,2.1,0.47415,0.00037,12.14777]
[1776707446468,35.09,75919.58,2.1,0.47289,0.00037,12.14466]
[1776707449463,35.09,75922.39,2.1,0.47393,0.00037,12.14724]
[1776707450382,35.09,75919.8,2.1,0.47297,0.00037,12.14487]
[1776707455492,35.09,75918.86,2.1,0.47262,0.00037,12.14399]
[1776707455641,35.09,75918.86,2.1,0.47262,0.00037,12.14399]
[1776707456345,35.09,75919.55,2.1,0.47288,0.00037,12.14464]
[1776707456872,35.09,75919.55,2.1,0.47288,0.00037,12.14464]
[1776707457093,35.09,75919.55,2.1,0.47288,0.00037,12.14464]
[1776707457231,35.09,75919.55,2.1,0.47288,0.00037,12.14464]
[1776707457351,35.09,75952.61,2.1,0.48517,0.00037,12.16967]
[1776707457565,35.09,75952.61,2.1,0.48517,0.00037,12.16967]
[1776707457982,35.09,75952.61,2.1,0.48517,0.00037,12.16967]
[1776707458360,35.09,75959.12,2.1,0.4876,0.00037,12.17324]
[1776707458565,35.09,75959.12,2.1,0.4876,0.00037,12.17324]
[1776707458619,35.09,75959.12,2.1,0.4876,0.00037,12.17324]
[1776707459521,35.09,75958.26,2.1,0.48728,0.00037,12.1728]
[1776707464021,35.09,75957.2,2.1,0.48688,0.00037,12.17223]
[1776707464071,35.09,75957.2,2.1,0.48688,0.00037,12.17223]
[1776707464094,35.09,75957.2,2.1,0.48688,0.00037,12.17223]
[1776707464404,35.09,75957.2,2.1,0.48688,0.00037,12.17223]
[1776707466969,35.09,75954.94,2.1,0.48604,0.00037,12.171]
[1776707467020,35.09,75954.94,2.1,0.48604,0.00037,12.171]
[1776707467210,35.09,75954.94,2.1,0.48604,0.00037,12.171]
[1776707467425,35.09,75953.76,2.1,0.4856,0.00037,12.17033]
[1776707468983,35.09,75952.91,2.1,0.48529,0.00037,12.16985]
[1776707469439,35.1,75950.24,2.1,0.48429,0.00037,12.16826]
[1776707470390,35.1,75950.24,2.1,0.48429,0.00037,12.16826]
[1776707470518,35.1,75950.24,2.1,0.48429,0.00037,12.16826]
[1776707470479,35.1,75947.2,2.1,0.48316,0.00037,12.16637]
[1776707471519,35.1,75942.89,2.1,0.48156,0.00037,12.16352]
[1776707472647,35.11,75942.89,2.1,0.48157,0.00037,12.16352]
[1776707473465,35.11,75942.97,2.1,0.4816,0.00037,12.16358]
[1776707474490,35.11,75940.31,2.1,0.48061,0.00037,12.16173]
[1776707479509,35.12,75938.32,2.1,0.47988,0.00037,12.1603]
[1776707480519,35.12,75935.03,2.1,0.47866,0.00037,12.15784]
[1776707481119,35.12,75935.03,2.1,0.47866,0.00037,12.15784]
[1776707481523,35.12,75929.48,2.1,0.47659,0.00037,12.15342]
[1776707482557,35.13,75920.24,2.1,0.47316,0.00037,12.14534]
[1776707484142,35.12,75920.24,2.1,0.47316,0.00037,12.14534]
[1776707484544,35.12,75921.48,2.1,0.47362,0.00037,12.14647]
[1776707489560,35.12,75922.32,2.1,0.47393,0.00037,12.14723]
[1776707491944,35.12,75924.65,2.1,0.47478,0.00037,12.1421]
[1776707492465,35.12,75924.65,2.1,0.47478,0.00037,12.1421]
[1776707492605,35.12,75922.31,2.1,0.47391,0.00037,12.14002]
[1776707492790,35.12,75922.31,2.1,0.47391,0.00037,12.14002]
[1776707492831,35.12,75922.31,2.1,0.47391,0.00037,12.14002]
[1776707493014,35.12,75922.31,2.1,0.47391,0.00037,12.14002]
[1776707493347,35.12,75922.31,2.1,0.47391,0.00037,12.14002]
[1776707493378,35.12,75922.31,2.1,0.47391,0.00037,12.14002]
[1776707493499,35.12,75922.31,2.1,0.47391,0.00037,12.14002]
[1776707493610,35.12,75894.28,2.1,0.46349,0.00037,12.11061]
[1776707494087,35.12,75894.28,2.1,0.46349,0.00037,12.11061]
[1776707494625,35.12,75889.52,2.1,0.46173,0.00037,12.10479]
[1776707494729,35.12,75889.52,2.1,0.46173,0.00037,12.10479]
[1776707495627,35.12,75879.67,2.1,0.45807,0.00037,12.09201]
[1776707496630,35.12,75874.31,2.1,0.45609,0.00037,12.08463]
[1776707497968,35.12,75873.85,2.1,0.45592,0.00037,12.08399]
[1776707498484,35.12,75873.85,2.1,0.45592,0.00037,12.08399]
[1776707498646,35.12,75882.01,2.1,0.45894,0.00037,12.09515]
[1776707499652,35.12,75889.76,2.1,0.46182,0.00037,12.1051]
[1776707503797,35.12,75891.32,2.1,0.4624,0.00037,12.10702]
[1776707504686,35.12,75892.63,2.1,0.46288,0.00037,12.10862]
[1776707505506,35.12,75892.63,2.1,0.46288,0.00037,12.10862]
[1776707505696,35.12,75892.26,2.1,0.46274,0.00037,12.10817]
[1776707508688,35.12,75901.32,2.1,0.46611,0.00037,12.11877]
[1776707510204,35.11,75901.51,2.1,0.46618,0.00037,12.11898]
[1776707510607,35.11,75901.32,2.1,0.46611,0.00037,12.11877]
[1776707511612,35.11,75904.64,2.1,0.46734,0.00037,12.12243]
[1776707514225,35.11,75902.17,2.1,0.46642,0.00037,12.11971]
[1776707514686,35.11,75902.18,2.1,0.46642,0.00037,12.11972]
[1776707517633,35.11,75894.85,2.1,0.4637,0.00037,12.11127]
[1776707518604,35.11,75890.33,2.1,0.46202,0.00037,12.10579]
[1776707519164,35.11,75890.33,2.1,0.46202,0.00037,12.10579]
[1776707519698,35.11,75887.74,2.1,0.46106,0.00037,12.10255]
[1776707520189,35.11,75887.74,2.1,0.46106,0.00037,12.10255]
[1776707520286,35.11,75884.36,2.1,0.45981,0.00037,12.09821]
[1776707522820,35.12,75888.98,2.1,0.46153,0.00037,12.10412]
[1776707525415,35.12,75892.46,2.1,0.46282,0.00037,12.10842]
[1776707527861,35.12,75888.44,2.1,0.46133,0.00037,12.10345]
[1776707532898,35.12,75885.75,2.1,0.46034,0.00037,12.10005]
[1776707534386,35.12,75885.75,2.1,0.46034,0.00037,12.10005]
[1776707534681,35.12,75897.82,2.1,0.46481,0.00037,12.1148]
[1776707535689,35.12,75903.71,2.1,0.467,0.00037,12.12144]
[1776707537608,35.12,75906.95,2.1,0.4682,0.00037,12.12493]
[1776707542693,35.12,75907.46,2.1,0.46839,0.00037,12.12546]
[1776707547727,35.11,75908.31,2.1,0.4687,0.00037,12.12634]
[1776707547744,35.11,75908.31,2.1,0.4687,0.00037,12.12634]
[1776707547759,35.11,75909.98,2.1,0.46932,0.00037,12.12808]
[1776707548620,35.11,75911.46,2.1,0.46987,0.00037,12.12959]
[1776707549679,35.11,75906.59,2.1,0.46805,0.00037,12.12452]
[1776707551748,35.11,75904.35,2.1,0.4672,0.00037,12.11489]
[1776707556786,35.11,75902.11,2.1,0.46637,0.00037,12.11242]
[1776707559656,35.11,75887.9,2.1,0.46109,0.00037,12.09552]
[1776707560146,35.11,75887.9,2.1,0.46109,0.00037,12.09552]
[1776707560191,35.11,75887.9,2.1,0.46109,0.00037,12.09552]
[1776707560287,35.11,75881.28,2.1,0.45863,0.00037,12.08692]
[1776707561073,35.11,75881.28,2.1,0.45863,0.00037,12.08692]
[1776707561087,35.11,75881.28,2.1,0.45863,0.00037,12.08692]
[1776707561706,35.11,75880.36,2.1,0.45829,0.00037,12.0857]
[1776707562050,35.11,75880.36,2.1,0.45829,0.00037,12.0857]
[1776707562755,35.11,75880.78,2.1,0.45845,0.00037,12.08626]
[1776707568279,35.11,75882.18,2.1,0.45897,0.00037,12.08813]
[1776707573312,35.12,75880.28,2.1,0.45827,0.00037,12.08561]
[1776707576148,35.12,75880.34,2.1,0.4583,0.00037,12.0857]
[1776707576766,35.12,75878.76,2.1,0.45771,0.00037,12.08357]
[1776707578667,35.12,75875.91,2.1,0.45666,0.00037,12.07966]
[1776707582741,35.12,75872.5,2.1,0.4554,0.00037,12.07489]
[1776707586495,35.13,75874.39,2.1,0.4561,0.00037,12.07757]
[1776707586683,35.13,75872.7,2.1,0.45548,0.00037,12.07519]
[1776707589660,35.13,75864.18,2.1,0.45233,0.00037,12.06271]
[1776707593356,35.13,75862.69,2.1,0.45178,0.00037,12.06047]
[1776707594623,35.13,75866.02,2.1,0.45301,0.00037,12.06549]
[1776707596669,35.13,75871.89,2.1,0.45519,0.00037,12.07407]
[1776707599640,35.14,75873.67,2.1,0.45585,0.00037,12.07661]
[1776707599700,35.14,75879.58,2.1,0.45804,0.00037,12.08476]
[1776707601376,35.14,75884.54,2.1,0.45988,0.00037,12.09133]
[1776707602382,35.14,75879.12,2.1,0.45787,0.00037,12.08415]
[1776707603389,35.14,75875.41,2.1,0.4565,0.00037,12.07906]
[1776707607661,35.14,75872.93,2.1,0.45558,0.00037,12.07558]
[1776707607703,35.14,75873.75,2.1,0.45589,0.00037,12.07675]
[1776707609430,35.14,75870.7,2.1,0.45476,0.00037,12.07241]
[1776707611952,35.15,75869.72,2.1,0.45437,0.00037,12.06377]
[1776707612363,35.15,75869.72,2.1,0.45437,0.00037,12.06377]
[1776707612480,35.15,75869.72,2.1,0.45437,0.00037,12.06377]
[1776707612552,35.15,75869.72,2.1,0.45437,0.00037,12.06377]
[1776707612635,35.15,75869.72,2.1,0.45437,0.00037,12.06377]
[1776707612758,35.15,75869.72,2.1,0.45437,0.00037,12.06377]
[1776707612790,35.15,75869.72,2.1,0.45437,0.00037,12.06377]
[1776707612737,35.15,75851.19,2.1,0.44751,0.00037,12.03509]
[1776707614466,35.14,75853.43,2.1,0.44834,0.00037,12.03873]
[1776707614922,35.14,75853.43,2.1,0.44834,0.00037,12.03873]
[1776707615473,35.14,75853.69,2.1,0.44843,0.00037,12.03915]
[1776707616653,35.14,75853.69,2.1,0.44843,0.00037,12.03915]
[1776707616754,35.14,75850.25,2.1,0.44716,0.00037,12.0335]
[1776707620745,35.14,75845.8,2.1,0.4455,0.00037,12.02602]
[1776707622525,35.13,75841.94,2.1,0.44407,0.00037,12.01936]
[1776707627560,35.13,75837.22,2.1,0.44232,0.00037,12.01098]
[1776707628879,35.13,75836.39,2.1,0.44201,0.00037,12.00947]
[1776707629733,35.13,75836.63,2.1,0.4421,0.00037,12.00991]
[1776707631124,35.12,75836.97,2.1,0.44222,0.00037,12.01051]
[1776707631151,35.12,75836.97,2.1,0.44222,0.00037,12.01051]
[1776707631153,35.12,75836.97,2.1,0.44222,0.00037,12.01051]
[1776707632596,35.12,75834.03,2.1,0.44113,0.00037,12.00517]
[1776707633145,35.12,75834.03,2.1,0.44113,0.00037,12.00517]
[1776707633602,35.12,75833.76,2.1,0.44102,0.00037,12.00466]
[1776707635729,35.12,75829.53,2.1,0.43946,0.00037,11.99681]
[1776707637630,35.11,75822.4,2.1,0.43682,0.00037,11.98319]
[1776707641658,35.11,75826.5,2.1,0.43832,0.00037,11.99102]
[1776707643673,35.1,75832.82,2.1,0.44065,0.00037,12.00281]
[1776707645687,35.1,75825.09,2.1,0.43779,0.00037,11.98827]
[1776707647562,35.1,75825.69,2.1,0.43801,0.00037,11.98941]
[1776707647599,35.1,75825.69,2.1,0.43801,0.00037,11.98941]
[1776707648832,35.1,75814.65,2.1,0.43393,0.00037,11.96768]
[1776707650738,35.09,75810.16,2.1,0.43227,0.00037,11.95845]
[1776707652979,35.09,75812.17,2.1,0.433,0.00037,11.96255]
[1776707653784,35.09,75814.38,2.1,0.43381,0.00037,11.96704]
[1776707657792,35.08,75820.89,2.1,0.4362,0.00037,11.97995]
[1776707657998,35.08,75820.89,2.1,0.4362,0.00037,11.97995]
[1776707658148,35.08,75820.89,2.1,0.4362,0.00037,11.97995]
[1776707658796,35.08,75820.6,2.1,0.43609,0.00037,11.97936]
[1776707658986,35.08,75820.6,2.1,0.43609,0.00037,11.97936]
[1776707659227,35.08,75820.6,2.1,0.43609,0.00037,11.97936]
[1776707659818,35.08,75838.49,2.1,0.4427,0.00037,12.01285]
[1776707660809,35.07,75838.49,2.1,0.44269,0.00037,12.01283]
[1776707661219,35.07,75838.49,2.1,0.44269,0.00037,12.01283]
[1776707661230,35.07,75838.49,2.1,0.44269,0.00037,12.01283]
[1776707661817,35.03,75839.93,2.1,0.44314,0.00037,12.01503]
[1776707666819,34.94,75838.98,2.1,0.44264,0.00037,12.01266]
[1776707667898,34.94,75843.16,2.1,0.44418,0.00037,12.02002]
[1776707669873,34.93,75849.7,2.1,0.44661,0.00037,12.03119]
[1776707674440,34.93,75849.91,2.1,0.44664,0.00037,12.02425]
[1776707674453,34.93,75849.91,2.1,0.44664,0.00037,12.02425]
[1776707674906,34.93,75853.33,2.1,0.44791,0.00037,12.02992]
[1776707674965,34.93,75853.33,2.1,0.44791,0.00037,12.02992]
[1776707675777,34.93,75853.33,2.1,0.44791,0.00037,12.02992]
[1776707675848,34.93,75853.33,2.1,0.44791,0.00037,12.02992]
[1776707675880,34.93,75853.33,2.1,0.44791,0.00037,12.02992]
[1776707675891,34.93,75853.33,2.1,0.44791,0.00037,12.02992]
[1776707675895,34.93,75853.33,2.1,0.44791,0.00037,12.02992]
[1776707675919,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707675974,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676008,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676034,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676037,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676123,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676245,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676305,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676437,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676863,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676892,34.93,75861.44,2.1,0.45094,0.00037,12.0429]
[1776707676926,34.93,75876.25,2.1,0.45646,0.00037,12.0648]
[1776707677076,34.93,75876.25,2.1,0.45646,0.00037,12.0648]
[1776707677084,34.93,75876.25,2.1,0.45646,0.00037,12.0648]
[1776707677933,34.93,75878.39,2.1,0.45726,0.00037,12.06777]
[1776707679447,34.93,75876.38,2.1,0.45651,0.00037,12.06499]
[1776707679458,34.93,75876.38,2.1,0.45651,0.00037,12.06499]
[1776707679949,34.93,75877.65,2.1,0.45699,0.00037,12.06676]
[1776707682968,34.94,75874.85,2.1,0.45595,0.00037,12.06285]
[1776707686663,34.94,75882.17,2.1,0.45868,0.00037,12.07294]
[1776707691891,34.94,75880.48,2.1,0.45806,0.00037,12.07068]
[1776707693348,34.94,75877.21,2.1,0.45684,0.00037,12.06619]
[1776707698394,34.95,75875.42,2.1,0.45617,0.00037,12.06371]
[1776707700908,34.95,75879.18,2.1,0.45758,0.00037,12.06894]
[1776707705920,34.95,75879.73,2.1,0.45779,0.00037,12.0697]
[1776707709064,34.95,75882.55,2.1,0.45885,0.00037,12.07351]
[1776707714153,34.96,75883.91,2.1,0.45936,0.00037,12.07533]
[1776707716995,34.96,75878.16,2.1,0.45722,0.00037,12.06759]
[1776707717922,34.96,75872.74,2.1,0.4552,0.00037,12.05997]
[1776707718859,34.96,75872.74,2.1,0.4552,0.00037,12.05997]
[1776707719014,34.96,75868.21,2.1,0.45351,0.00037,12.05337]
[1776707724084,34.97,75867.64,2.1,0.45331,0.00037,12.05256]
[1776707726093,34.97,75864.43,2.1,0.45212,0.00037,12.04775]
[1776707731122,34.98,75866.81,2.1,0.45298,0.00037,12.04413]
[1776707731759,34.98,75854.0,2.1,0.44821,0.00037,12.0241]
[1776707732420,34.98,75854.0,2.1,0.44821,0.00037,12.0241]
[1776707732437,34.98,75854.0,2.1,0.44821,0.00037,12.0241]
[1776707732902,34.98,75851.08,2.1,0.44713,0.00037,12.01928]
[1776707733354,34.98,75851.08,2.1,0.44713,0.00037,12.01928]
[1776707733362,34.98,75851.08,2.1,0.44713,0.00037,12.01928]
[1776707734011,34.98,75851.39,2.1,0.44724,0.00037,12.01979]
[1776707734493,34.98,75851.39,2.1,0.44724,0.00037,12.01979]
[1776707734763,34.98,75851.06,2.1,0.44712,0.00037,12.01924]
[1776707736483,34.98,75850.64,2.1,0.44696,0.00037,12.01853]
[1776707736521,34.98,75850.64,2.1,0.44696,0.00037,12.01853]
[1776707736582,34.98,75850.64,2.1,0.44696,0.00037,12.01853]
[1776707736848,34.98,75850.64,2.1,0.44696,0.00037,12.01853]
[1776707736949,34.97,75850.77,2.1,0.447,0.00037,12.01874]
[1776707740881,34.97,75847.78,2.1,0.44589,0.00037,12.0137]
[1776707741954,34.97,75836.12,2.1,0.44155,0.00037,11.9932]
[1776707742842,34.97,75826.93,2.1,0.43814,0.00037,11.97606]
[1776707744106,34.97,75826.93,2.1,0.43814,0.00037,11.97605]
[1776707744578,34.97,75826.93,2.1,0.43814,0.00037,11.97605]
[1776707744597,34.97,75826.93,2.1,0.43814,0.00037,11.97605]
[1776707744607,34.97,75826.93,2.1,0.43814,0.00037,11.97605]
[1776707744794,34.97,75827.52,2.1,0.43836,0.00037,11.97717]
[1776707746599,34.97,75827.52,2.1,0.43836,0.00037,11.97717]
[1776707747059,34.97,75824.15,2.1,0.43711,0.00037,11.97068]
[1776707748599,34.97,75824.51,2.1,0.43724,0.00037,11.97138]
[1776707748612,34.97,75824.51,2.1,0.43724,0.00037,11.97138]
[1776707750096,34.97,75824.76,2.1,0.43733,0.00037,11.97185]
[1776707750132,34.97,75824.76,2.1,0.43733,0.00037,11.97185]
[1776707750161,34.97,75824.76,2.1,0.43733,0.00037,11.97185]
[1776707750473,34.97,75823.57,2.1,0.43689,0.00037,11.96954]
[1776707755480,34.96,75820.07,2.1,0.43558,0.00037,11.96261]
[1776707757525,34.96,75825.13,2.1,0.43745,0.00037,11.9725]
[1776707758575,34.96,75828.01,2.1,0.43852,0.00037,11.97802]
[1776707761213,34.96,75828.24,2.1,0.4386,0.00037,11.97845]
[1776707762012,34.96,75840.22,2.1,0.44305,0.00037,12.00046]
[1776707762330,34.96,75840.22,2.1,0.44305,0.00037,12.00046]
[1776707762429,34.96,75840.22,2.1,0.44305,0.00037,12.00046]
[1776707762793,34.96,75840.22,2.1,0.44305,0.00037,12.00046]
[1776707762832,34.96,75840.22,2.1,0.44305,0.00037,12.00046]
[1776707763014,34.96,75840.22,2.1,0.44305,0.00037,12.00046]
[1776707763055,34.96,75844.84,2.1,0.44477,0.00037,12.00856]
[1776707764011,34.96,75852.79,2.1,0.44773,0.00037,12.02196]
[1776707764565,34.96,75852.79,2.1,0.44773,0.00037,12.02196]
[1776707764613,34.96,75852.79,2.1,0.44773,0.00037,12.02196]
[1776707764839,34.96,75856.54,2.1,0.44912,0.00037,12.02806]
[1776707766674,34.95,75859.35,2.1,0.45016,0.00037,12.03251]
[1776707769690,34.95,75867.67,2.1,0.45326,0.00037,12.04526]
[1776707771012,34.95,75867.67,2.1,0.45326,0.00037,12.04526]
[1776707771044,34.95,75871.95,2.1,0.45486,0.00037,12.05155]
[1776707774912,34.96,75871.49,2.1,0.4547,0.00037,12.05091]
[1776707774971,34.96,75871.11,2.1,0.45456,0.00037,12.05036]
[1776707775787,34.96,75871.11,2.1,0.45456,0.00037,12.05036]
[1776707775888,34.96,75870.78,2.1,0.45443,0.00037,12.04988]
[1776707778548,34.96,75871.48,2.1,0.4547,0.00037,12.05091]
[1776707778673,34.96,75870.81,2.1,0.45445,0.00037,12.04994]
[1776707781693,34.96,75866.35,2.1,0.45279,0.00037,12.04336]
[1776707786728,34.97,75863.95,2.1,0.4519,0.00037,12.03974]
[1776707791763,34.97,75864.78,2.1,0.45219,0.00037,12.03378]
[1776707794008,34.98,75864.45,2.1,0.45207,0.00037,12.03329]
[1776707794054,34.98,75863.93,2.1,0.45188,0.00037,12.03252]
[1776707795012,34.98,75869.55,2.1,0.45398,0.00037,12.04095]
[1776707797060,34.98,75869.55,2.1,0.45398,0.00037,12.04096]
[1776707797814,34.98,75871.05,2.1,0.45454,0.00037,12.04315]
[1776707802846,34.99,75870.45,2.1,0.45432,0.00037,12.04231]
[1776707804859,34.99,75867.47,2.1,0.45322,0.00037,12.03793]
[1776707805871,34.99,75871.8,2.1,0.45483,0.00037,12.04429]
[1776707806672,34.99,75871.8,2.1,0.45483,0.00037,12.04429]
[1776707806686,34.99,75871.8,2.1,0.45483,0.00037,12.04429]
[1776707807016,35.0,75874.74,2.1,0.45593,0.00037,12.0485]
[1776707808052,35.0,75877.63,2.1,0.45701,0.00037,12.05254]
[1776707808709,35.0,75877.63,2.1,0.45701,0.00037,12.05254]
[1776707808747,35.0,75877.63,2.1,0.45701,0.00037,12.05254]
[1776707808872,35.0,75877.63,2.1,0.45701,0.00037,12.05254]
[1776707808911,35.0,75884.16,2.1,0.45945,0.00037,12.06135]
[1776707812917,35.0,75880.46,2.1,0.45807,0.00037,12.05644]
[1776707813924,35.0,75885.61,2.1,0.46,0.00037,12.06327]
[1776707814931,35.0,75881.23,2.1,0.45836,0.00037,12.05748]
[1776707818959,35.01,75884.24,2.1,0.45949,0.00037,12.0615]
[1776707820979,35.01,75881.54,2.1,0.45849,0.00037,12.05792]
[1776707822085,35.01,75875.11,2.1,0.45609,0.00037,12.04909]
[1776707822885,35.01,75875.11,2.1,0.45609,0.00037,12.04909]
[1776707822991,35.01,75873.57,2.1,0.45552,0.00037,12.04691]
[1776707825012,35.01,75870.0,2.1,0.45419,0.00037,12.04178]
[1776707830045,35.02,75872.61,2.1,0.45518,0.00037,12.04559]
[1776707835230,35.03,75873.89,2.1,0.45567,0.00037,12.04747]
[1776707836113,35.03,75870.49,2.1,0.4544,0.00037,12.04259]
[1776707841114,35.04,75869.92,2.1,0.4542,0.00037,12.04181]
[1776707844135,35.05,75872.59,2.1,0.45521,0.00037,12.0457]
[1776707849170,35.06,75870.44,2.1,0.45442,0.00037,12.04264]
[1776707854178,35.06,75870.96,2.1,0.45459,0.00037,12.03618]
[1776707859344,35.07,75869.92,2.1,0.45422,0.00037,12.03472]
[1776707864353,35.08,75868.95,2.1,0.45387,0.00037,12.03335]
[1776707867902,35.09,75868.67,2.1,0.45378,0.00037,12.03297]
[1776707867913,35.09,75868.67,2.1,0.45378,0.00037,12.03297]
[1776707867973,35.09,75868.67,2.1,0.45378,0.00037,12.03297]
[1776707868042,35.09,75868.67,2.1,0.45378,0.00037,12.03297]
[1776707868129,35.09,75868.63,2.1,0.45376,0.00037,12.03292]
[1776707868223,35.09,75868.63,2.1,0.45376,0.00037,12.03292]
[1776707868274,35.09,75868.63,2.1,0.45376,0.00037,12.03292]
[1776707868334,35.09,75852.45,2.1,0.44775,0.00037,12.00776]
[1776707869876,35.09,75852.45,2.1,0.44775,0.00037,12.00776]
[1776707869964,35.09,75852.24,2.1,0.44767,0.00037,12.00741]
[1776707870218,35.09,75852.24,2.1,0.44767,0.00037,12.00741]
[1776707870320,35.09,75852.01,2.1,0.44759,0.00037,12.00703]
[1776707874204,35.09,75853.45,2.1,0.44812,0.00037,12.00937]
[1776707874775,35.08,75854.38,2.1,0.44846,0.00037,12.01086]
[1776707877832,35.08,75867.43,2.1,0.4533,0.00037,12.03109]
[1776707878843,35.08,75875.05,2.1,0.45614,0.00037,12.0421]
[1776707880767,35.08,75875.05,2.1,0.45614,0.00037,12.04211]
[1776707880813,35.08,75875.05,2.1,0.45614,0.00037,12.04211]
[1776707882286,35.09,75875.46,2.1,0.4563,0.00037,12.0427]
[1776707882813,35.09,75875.46,2.1,0.4563,0.00037,12.0427]
[1776707882917,35.09,75875.78,2.1,0.45642,0.00037,12.04315]
[1776707883868,35.09,75881.56,2.1,0.45857,0.00037,12.05105]
[1776707885929,35.09,75882.03,2.1,0.45875,0.00037,12.05168]
[1776707885993,35.09,75882.94,2.1,0.45909,0.00037,12.05289]
[1776707891054,35.1,75885.26,2.1,0.45996,0.00037,12.05595]
[1776707896507,35.11,75882.41,2.1,0.45891,0.00037,12.05226]
[1776707902033,35.12,75880.78,2.1,0.45832,0.00037,12.05011]
[1776707906772,35.12,75882.64,2.1,0.45902,0.00037,12.05263]
[1776707907229,35.13,75882.74,2.1,0.45906,0.00037,12.05277]
[1776707908208,35.13,75932.27,2.1,0.47752,0.00037,12.10527]
[1776707908396,35.13,75932.27,2.1,0.47752,0.00037,12.10527]
[1776707909117,35.13,75932.27,2.1,0.47752,0.00037,12.10527]
[1776707909218,35.12,75932.45,2.1,0.47758,0.00037,12.10541]
[1776707909531,35.12,75932.45,2.1,0.47758,0.00037,12.10541]
[1776707910680,35.12,75932.78,2.1,0.47771,0.00037,12.10567]
[1776707910721,35.12,75933.14,2.1,0.47784,0.00037,12.10596]
[1776707914644,35.12,75939.02,2.1,0.48002,0.00037,12.10319]
[1776707916789,35.12,75938.74,2.1,0.47991,0.00037,12.10299]
[1776707917134,35.12,75938.74,2.1,0.47991,0.00037,12.10299]
[1776707917290,35.12,75938.56,2.1,0.47984,0.00037,12.10285]
[1776707917780,35.12,75938.56,2.1,0.47984,0.00037,12.10285]
[1776707917826,35.12,75938.56,2.1,0.47984,0.00037,12.10285]
[1776707918291,35.12,75938.18,2.1,0.4797,0.00037,12.10257]
[1776707918324,35.12,75938.18,2.1,0.4797,0.00037,12.10257]
[1776707918471,35.12,75938.18,2.1,0.4797,0.00037,12.10257]
[1776707918592,35.12,75938.18,2.1,0.4797,0.00037,12.10257]
[1776707918700,35.12,75938.18,2.1,0.4797,0.00037,12.10257]
[1776707918756,35.12,75938.18,2.1,0.4797,0.00037,12.10257]
[1776707918828,35.11,75964.11,2.1,0.48939,0.00037,12.11812]
[1776707920708,35.12,75964.11,2.1,0.48939,0.00037,12.11812]
[1776707920722,35.12,75962.69,2.1,0.48886,0.00037,12.11745]
[1776707925723,35.12,75961.92,2.1,0.48857,0.00037,12.11708]
[1776707926819,35.12,75961.92,2.1,0.48857,0.00037,12.11708]
[1776707927219,35.12,75960.84,2.1,0.48817,0.00037,12.11655]
[1776707929120,35.12,75958.27,2.1,0.48721,0.00037,12.11524]
[1776707932260,35.13,75955.26,2.1,0.48609,0.00037,12.11362]
[1776707932842,35.13,75955.26,2.1,0.48609,0.00037,12.11362]
[1776707932855,35.13,75955.26,2.1,0.48609,0.00037,12.11362]
[1776707933242,35.13,75955.04,2.1,0.486,0.00037,12.1135]
[1776707937226,35.13,75946.08,2.1,0.48266,0.00037,12.10808]
[1776707938289,35.13,75942.82,2.1,0.48144,0.00037,12.10589]
[1776707939051,35.13,75942.82,2.1,0.48144,0.00037,12.10589]
[1776707939097,35.13,75942.82,2.1,0.48144,0.00037,12.10589]
[1776707939290,35.13,75931.19,2.1,0.4771,0.00037,12.09718]
[1776707941185,35.13,75930.39,2.1,0.4768,0.00037,12.09653]
[1776707941456,35.13,75930.39,2.1,0.4768,0.00037,12.09653]
[1776707942206,35.13,75931.76,2.1,0.47731,0.00037,12.09764]
[1776707943187,35.13,75931.76,2.1,0.47731,0.00037,12.09764]
[1776707943286,35.13,75932.49,2.1,0.47758,0.00037,12.09823]
[1776707945272,35.13,75938.13,2.1,0.47969,0.00037,12.10255]
[1776707946275,35.13,75933.89,2.1,0.47811,0.00037,12.09933]
[1776707948276,35.13,75930.7,2.1,0.47691,0.00037,12.09678]
[1776707951311,35.13,75927.9,2.1,0.47587,0.00037,12.09446]
[1776707953950,35.13,75925.99,2.1,0.47516,0.00037,12.09282]
[1776707954269,35.13,75924.63,2.1,0.47465,0.00037,12.09163]
[1776707958315,35.13,75921.87,2.1,0.47362,0.00037,12.08917]
[1776707963363,35.13,75920.61,2.1,0.47315,0.00037,12.08802]
[1776707963388,35.13,75920.61,2.1,0.47315,0.00037,12.08802]
[1776707963396,35.13,75920.61,2.1,0.47315,0.00037,12.08802]
[1776707964195,35.13,75920.9,2.1,0.47326,0.00037,12.08828]
[1776707969243,35.13,75920.52,2.1,0.47312,0.00037,12.08794]
[1776707969906,35.13,75920.7,2.1,0.47319,0.00037,12.0881]
[1776707974953,35.13,75923.32,2.1,0.47415,0.00037,12.08326]
[1776707977316,35.13,75910.23,2.1,0.46926,0.00037,12.07065]
[1776707978256,35.13,75897.28,2.1,0.46443,0.00037,12.0564]
[1776707979280,35.13,75898.77,2.1,0.46499,0.00037,12.05813]
[1776707980322,35.13,75899.31,2.1,0.46519,0.00037,12.05875]
[1776707983306,35.14,75904.39,2.1,0.46709,0.00037,12.06445]
[1776707988541,35.14,75906.09,2.1,0.46772,0.00037,12.0663]
[1776707989920,35.14,75906.09,2.1,0.46772,0.00037,12.0663]
[1776707990285,35.14,75906.47,2.1,0.46786,0.00037,12.0667]
[1776707994296,35.14,75910.08,2.1,0.46921,0.00037,12.0705]
[1776707996327,35.14,75913.24,2.1,0.47039,0.00037,12.07372]
[1776708000603,35.14,75914.9,2.1,0.47101,0.00037,12.07537]
[1776708001327,35.14,75923.0,2.1,0.47403,0.00037,12.08298]
[1776708002352,35.14,75926.07,2.1,0.47518,0.00037,12.08568]
[1776708003369,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708003762,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708003768,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708003805,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708003896,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708003919,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708003991,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708004108,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708004134,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708004340,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708004373,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708004280,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708004558,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708004613,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708004623,35.14,75937.44,2.1,0.47942,0.00037,12.09483]
[1776708005290,35.13,75942.98,2.1,0.48149,0.00037,12.09879]
[1776708005945,35.13,75942.98,2.1,0.48149,0.00037,12.09879]
[1776708006311,35.13,75952.15,2.1,0.48492,0.00037,12.10463]
[1776708007055,35.13,75952.15,2.1,0.48492,0.00037,12.10463]
[1776708007061,35.13,75952.15,2.1,0.48492,0.00037,12.10463]
[1776708007367,35.13,75953.13,2.1,0.48528,0.00037,12.1052]
[1776708010332,35.13,75955.98,2.1,0.48634,0.00037,12.1068]
[1776708012879,35.13,75956.39,2.1,0.4865,0.00037,12.10703]
[1776708012894,35.13,75956.39,2.1,0.4865,0.00037,12.10703]
[1776708013383,35.13,75956.11,2.1,0.48639,0.00037,12.10688]
[1776708018321,35.14,75957.76,2.1,0.48702,0.00037,12.10777]
[1776708018378,35.14,75961.52,2.1,0.48842,0.00037,12.10968]
[1776708019715,35.15,75962.14,2.1,0.48866,0.00037,12.10999]
[1776708019727,35.15,75962.14,2.1,0.48866,0.00037,12.10999]
[1776708020472,35.15,75967.73,2.1,0.49075,0.00037,12.11251]
[1776708021832,35.15,75968.31,2.1,0.49096,0.00037,12.11276]
[1776708022406,35.15,75968.47,2.1,0.49102,0.00037,12.11283]
[1776708023413,35.15,75956.6,2.1,0.48659,0.00037,12.10715]
[1776708024248,35.15,75956.6,2.1,0.48659,0.00037,12.10715]
[1776708024447,35.15,75955.77,2.1,0.48628,0.00037,12.1067]
[1776708026223,35.15,75955.49,2.1,0.48617,0.00037,12.10655]
[1776708026438,35.15,75948.47,2.1,0.48355,0.00037,12.10241]
[1776708027441,35.15,75937.16,2.1,0.47933,0.00037,12.09463]
[1776708028122,35.15,75937.16,2.1,0.47933,0.00037,12.09463]
[1776708028460,35.15,75937.25,2.1,0.47936,0.00037,12.0947]
[1776708028576,35.15,75937.25,2.1,0.47936,0.00037,12.0947]
[1776708028595,35.15,75937.25,2.1,0.47936,0.00037,12.0947]
[1776708028597,35.15,75937.25,2.1,0.47936,0.00037,12.0947]
[1776708028625,35.15,75937.25,2.1,0.47936,0.00037,12.0947]
[1776708028657,35.15,75937.25,2.1,0.47936,0.00037,12.0947]
[1776708028779,35.15,75937.25,2.1,0.47936,0.00037,12.0947]
[1776708028838,35.15,75937.25,2.1,0.47936,0.00037,12.0947]
[1776708029457,35.15,75947.07,2.1,0.48303,0.00037,12.10152]
[1776708030462,35.15,75950.32,2.1,0.48424,0.00037,12.10355]
[1776708032399,35.15,75952.08,2.1,0.48489,0.00037,12.09738]
[1776708032478,35.16,75953.33,2.1,0.48536,0.00037,12.09811]
[1776708032844,35.16,75953.33,2.1,0.48536,0.00037,12.09811]
[1776708033483,35.16,75954.42,2.1,0.48577,0.00037,12.09873]
[1776708034058,35.16,75954.42,2.1,0.48577,0.00037,12.09873]
[1776708034070,35.16,75954.42,2.1,0.48577,0.00037,12.09873]
[1776708034492,35.16,75962.12,2.1,0.48865,0.00037,12.10276]
[1776708037511,35.17,75959.42,2.1,0.48764,0.00037,12.10143]
[1776708038519,35.17,75963.23,2.1,0.48907,0.00037,12.1033]
[1776708042922,35.18,75962.31,2.1,0.48873,0.00037,12.10286]
[1776708043033,35.18,75962.31,2.1,0.48873,0.00037,12.10286]
[1776708043095,35.18,75962.31,2.1,0.48873,0.00037,12.10286]
[1776708043204,35.18,75962.31,2.1,0.48873,0.00037,12.10286]
[1776708043276,35.18,75962.31,2.1,0.48873,0.00037,12.10286]
[1776708043438,35.18,75962.31,2.1,0.48873,0.00037,12.10286]
[1776708043482,35.18,75962.31,2.1,0.48873,0.00037,12.10286]
[1776708043494,35.18,75953.7,2.1,0.48551,0.00037,12.09834]
[1776708044520,35.18,75953.7,2.1,0.48551,0.00037,12.09834]
[1776708043776,35.18,75947.87,2.1,0.48333,0.00037,12.09483]
[1776708044686,35.18,75947.55,2.1,0.48321,0.00037,12.09463]
[1776708045724,35.18,75947.55,2.1,0.48321,0.00037,12.09463]
[1776708046369,35.18,75948.13,2.1,0.48343,0.00037,12.09499]
[1776708047451,35.17,75944.99,2.1,0.48225,0.00037,12.09296]
[1776708048162,35.17,75942.12,2.1,0.48118,0.00037,12.09101]
[1776708051476,35.17,75945.94,2.1,0.48261,0.00037,12.09358]
[1776708054357,35.16,75944.86,2.1,0.4822,0.00037,12.09286]
[1776708054362,35.16,75944.86,2.1,0.4822,0.00037,12.09286]
[1776708054397,35.16,75944.86,2.1,0.4822,0.00037,12.09286]
[1776708054518,35.16,75942.95,2.1,0.48149,0.00037,12.09157]
[1776708054867,35.16,75942.95,2.1,0.48149,0.00037,12.09157]
[1776708055147,35.16,75942.95,2.1,0.48149,0.00037,12.09157]
[1776708055427,35.16,75942.95,2.1,0.48149,0.00037,12.09157]
[1776708055463,35.16,75942.95,2.1,0.48149,0.00037,12.09157]
[1776708055437,35.16,75953.98,2.1,0.48561,0.00037,12.09849]
[1776708055676,35.16,75953.98,2.1,0.48561,0.00037,12.09849]
[1776708055892,35.16,75953.98,2.1,0.48561,0.00037,12.09849]
[1776708055953,35.16,75953.98,2.1,0.48561,0.00037,12.09849]
[1776708056089,35.16,75953.98,2.1,0.48561,0.00037,12.09849]
[1776708056164,35.16,75953.98,2.1,0.48561,0.00037,12.09849]
[1776708056308,35.16,75953.98,2.1,0.48561,0.00037,12.09849]
[1776708056403,35.16,75954.56,2.1,0.48582,0.00037,12.09882]
[1776708057036,35.16,75948.83,2.1,0.48368,0.00037,12.09542]
[1776708057725,35.16,75948.83,2.1,0.48368,0.00037,12.09542]
[1776708058027,35.17,75948.96,2.1,0.48373,0.00037,12.0955]
[1776708061164,35.17,75940.73,2.1,0.48066,0.00037,12.09003]
[1776708062631,35.17,75940.6,2.1,0.48061,0.00037,12.08993]
[1776708062643,35.17,75940.6,2.1,0.48061,0.00037,12.08993]
[1776708063446,35.16,75937.1,2.1,0.4793,0.00037,12.08738]
[1776708064914,35.16,75936.41,2.1,0.47904,0.00037,12.08686]
[1776708064927,35.16,75936.41,2.1,0.47904,0.00037,12.08686]
[1776708065464,35.16,75936.02,2.1,0.4789,0.00037,12.08657]
[1776708066393,35.16,75936.02,2.1,0.4789,0.00037,12.08657]
[1776708066517,35.16,75936.02,2.1,0.4789,0.00037,12.08657]
[1776708066458,35.16,75930.16,2.1,0.47671,0.00037,12.08193]
[1776708066931,35.16,75930.16,2.1,0.47671,0.00037,12.08193]
[1776708066958,35.16,75930.16,2.1,0.47671,0.00037,12.08193]
[1776708067120,35.16,75929.63,2.1,0.47651,0.00037,12.0815]
[1776708069368,35.15,75926.48,2.1,0.47533,0.00037,12.07883]
[1776708071376,35.15,75926.29,2.1,0.47526,0.00037,12.07867]
[1776708071489,35.15,75920.22,2.1,0.47299,0.00037,12.07324]
[1776708072573,35.15,75925.95,2.1,0.47512,0.00037,12.07837]
[1776708072941,35.15,75925.95,2.1,0.47512,0.00037,12.07837]
[1776708072973,35.15,75925.95,2.1,0.47512,0.00037,12.07837]
[1776708072998,35.15,75925.95,2.1,0.47512,0.00037,12.07837]
[1776708073380,35.15,75925.95,2.1,0.47512,0.00037,12.07837]
[1776708073589,35.15,75925.95,2.1,0.47512,0.00037,12.07837]
[1776708073527,35.15,75928.02,2.1,0.4759,0.00037,12.08014]
[1776708073665,35.15,75928.02,2.1,0.4759,0.00037,12.08014]
[1776708074317,35.15,75928.02,2.1,0.4759,0.00037,12.08014]
[1776708074526,35.15,75958.77,2.1,0.48739,0.00037,12.10108]
[1776708075095,35.15,75958.77,2.1,0.48739,0.00037,12.10108]
[1776708075373,35.15,75958.77,2.1,0.48739,0.00037,12.10108]
[1776708075482,35.14,75975.29,2.1,0.49356,0.00037,12.10819]
[1776708076409,35.14,75975.29,2.1,0.49356,0.00037,12.10819]
[1776708076508,35.14,75974.33,2.1,0.4932,0.00037,12.10785]
[1776708076928,35.14,75974.33,2.1,0.4932,0.00037,12.10785]
[1776708077011,35.14,75974.33,2.1,0.4932,0.00037,12.10785]
[1776708077050,35.14,75974.33,2.1,0.4932,0.00037,12.10785]
[1776708077099,35.14,75974.33,2.1,0.4932,0.00037,12.10785]
[1776708077131,35.14,75974.33,2.1,0.4932,0.00037,12.10785]
[1776708077359,35.14,75974.33,2.1,0.4932,0.00037,12.10785]
[1776708077392,35.14,75980.22,2.1,0.4954,0.00037,12.10975]
[1776708079368,35.14,75980.82,2.1,0.49563,0.00037,12.10992]
[1776708079514,35.14,75990.25,2.1,0.49915,0.00037,12.11212]
[1776708079745,35.14,75990.25,2.1,0.49915,0.00037,12.11212]
[1776708080432,35.14,75990.25,2.1,0.49915,0.00037,12.11212]
[1776708080549,35.14,75990.25,2.1,0.49915,0.00037,12.11212]
[1776708080508,35.14,76034.25,2.1,0.5156,0.00037,12.1099]
[1776708080815,35.14,76034.25,2.1,0.5156,0.00037,12.1099]
[1776708081587,35.14,76034.08,2.1,0.51554,0.00037,12.10994]
[1776708081711,35.14,76034.08,2.1,0.51554,0.00037,12.10994]
[1776708081921,35.14,76034.08,2.1,0.51554,0.00037,12.10994]
[1776708082466,35.14,76034.08,2.1,0.51554,0.00037,12.10994]
[1776708082567,35.14,76021.42,2.1,0.51081,0.00037,12.11267]
[1776708083272,35.14,76021.42,2.1,0.51081,0.00037,12.11267]
[1776708083555,35.14,76021.42,2.1,0.51081,0.00037,12.11267]
[1776708083374,35.14,76010.89,2.1,0.50687,0.00037,12.11364]
[1776708084293,35.14,76003.32,2.1,0.50404,0.00037,12.11361]
[1776708084866,35.14,76003.32,2.1,0.50404,0.00037,12.11361]
[1776708085661,35.14,76003.32,2.1,0.50404,0.00037,12.11361]
[1776708086092,35.14,76003.32,2.1,0.50404,0.00037,12.11361]
[1776708086264,35.14,76003.32,2.1,0.50404,0.00037,12.11361]
[1776708086362,35.14,76010.81,2.1,0.50684,0.00037,12.11365]
[1776708088390,35.14,76010.81,2.1,0.50684,0.00037,12.11365]
[1776708088462,35.15,76014.33,2.1,0.50816,0.00037,12.11346]
[1776708089541,35.15,76011.09,2.1,0.50695,0.00037,12.11364]
[1776708090432,35.15,75999.66,2.1,0.50267,0.00037,12.11338]
[1776708092293,35.15,75999.65,2.1,0.50267,0.00037,12.11338]
[1776708092478,35.15,75999.65,2.1,0.50267,0.00037,12.11338]
[1776708092511,35.15,75996.31,2.1,0.50142,0.00037,12.10582]
[1776708093512,35.15,75990.48,2.1,0.49924,0.00037,12.10494]
[1776708096372,35.15,75990.65,2.1,0.4993,0.00037,12.10497]
[1776708096580,35.15,75990.65,2.1,0.4993,0.00037,12.10497]
[1776708096617,35.15,75991.9,2.1,0.49977,0.00037,12.10519]
[1776708097236,35.15,75991.9,2.1,0.49977,0.00037,12.10519]
[1776708097414,35.15,75991.9,2.1,0.49977,0.00037,12.10519]
[1776708097633,35.15,76018.7,2.1,0.50979,0.00037,12.10581]
[1776708097937,35.15,76018.7,2.1,0.50979,0.00037,12.10581]
[1776708098013,35.15,76018.7,2.1,0.50979,0.00037,12.10581]
[1776708098352,35.15,76018.7,2.1,0.50979,0.00037,12.10581]
[1776708098480,35.15,76042.55,2.1,0.5187,0.00037,12.09995]
[1776708098932,35.15,76042.55,2.1,0.5187,0.00037,12.09995]
[1776708099313,35.15,76042.55,2.1,0.5187,0.00037,12.09995]
[1776708099454,35.15,76046.77,2.1,0.52028,0.00037,12.09828]
[1776708099986,35.15,76046.77,2.1,0.52028,0.00037,12.09828]
[1776708101330,35.15,76046.77,2.1,0.52028,0.00037,12.09828]
[1776708101518,35.15,76042.37,2.1,0.51863,0.00037,12.10001]
[1776708104520,35.15,76039.51,2.1,0.51757,0.00037,12.10103]
[1776708107569,35.15,76034.57,2.1,0.51572,0.00037,12.10258]
[1776708109460,35.15,76029.13,2.1,0.51369,0.00037,12.10399]
[1776708109760,35.15,76029.13,2.1,0.51369,0.00037,12.10399]
[1776708109821,35.15,76029.13,2.1,0.51369,0.00037,12.10399]
[1776708110100,35.15,76011.92,2.1,0.50726,0.00037,12.10638]
[1776708111199,35.15,76011.92,2.1,0.50726,0.00037,12.10638]
[1776708111615,35.15,76003.9,2.1,0.50426,0.00037,12.10641]
[1776708112515,35.15,75994.75,2.1,0.50084,0.00037,12.10562]
[1776708113639,35.15,76004.02,2.1,0.5043,0.00037,12.10642]
[1776708113711,35.15,76004.02,2.1,0.5043,0.00037,12.10642]
[1776708113725,35.15,76004.02,2.1,0.5043,0.00037,12.10642]
[1776708113739,35.15,76004.02,2.1,0.5043,0.00037,12.10642]
[1776708113772,35.15,76004.02,2.1,0.5043,0.00037,12.10642]
[1776708114542,35.15,76004.02,2.1,0.5043,0.00037,12.10642]
[1776708114604,35.15,76000.03,2.1,0.50281,0.00037,12.10619]
[1776708115576,35.15,76013.23,2.1,0.50775,0.00037,12.10631]
[1776708116137,35.15,76013.23,2.1,0.50775,0.00037,12.10631]
[1776708116292,35.15,76013.23,2.1,0.50775,0.00037,12.10631]
[1776708116424,35.15,76013.23,2.1,0.50775,0.00037,12.10631]
[1776708116495,35.15,76022.83,2.1,0.51134,0.00037,12.10523]
[1776708117105,35.15,76022.83,2.1,0.51134,0.00037,12.10523]
[1776708118245,35.15,76022.83,2.1,0.51134,0.00037,12.10523]
[1776708118347,35.15,76029.96,2.1,0.514,0.00037,12.1038]
[1776708121658,35.15,76024.96,2.1,0.51213,0.00037,12.10486]
[1776708123153,35.19,76021.57,2.1,0.51086,0.00037,12.10543]
[1776708125252,35.19,76020.54,2.1,0.51047,0.00037,12.10558]
[1776708125490,35.19,76020.54,2.1,0.51047,0.00037,12.10558]
[1776708125564,35.19,76020.54,2.1,0.51047,0.00037,12.10558]
[1776708125570,35.19,76036.87,2.1,0.51657,0.00037,12.10191]
[1776708125797,35.19,76036.87,2.1,0.51657,0.00037,12.10191]
[1776708125849,35.19,76036.87,2.1,0.51657,0.00037,12.10191]
[1776708125908,35.19,76036.87,2.1,0.51657,0.00037,12.10191]
[1776708126131,35.19,76036.87,2.1,0.51657,0.00037,12.10191]
[1776708126353,35.19,76036.87,2.1,0.51657,0.00037,12.10191]
[1776708126556,35.19,76036.87,2.1,0.51657,0.00037,12.10191]
[1776708126572,35.2,76047.52,2.1,0.52054,0.00037,12.098]
[1776708126687,35.2,76047.52,2.1,0.52054,0.00037,12.098]
[1776708127152,35.2,76047.52,2.1,0.52054,0.00037,12.098]
[1776708128156,35.2,76047.52,2.1,0.52054,0.00037,12.098]
[1776708128258,35.2,76046.93,2.1,0.52032,0.00037,12.09825]
[1776708128713,35.2,76046.93,2.1,0.52032,0.00037,12.09825]
[1776708128730,35.2,76046.93,2.1,0.52032,0.00037,12.09825]
[1776708129198,35.2,76046.93,2.1,0.52032,0.00037,12.09825]
[1776708130192,35.2,76046.93,2.1,0.52032,0.00037,12.09825]
[1776708130244,35.2,76049.71,2.1,0.52135,0.00037,12.09705]
[1776708131210,35.2,76049.16,2.1,0.52115,0.00037,12.09729]
[1776708131801,35.2,76049.16,2.1,0.52115,0.00037,12.09729]
[1776708132624,35.2,76046.37,2.1,0.52011,0.00037,12.09848]
[1776708133045,35.2,76046.37,2.1,0.52011,0.00037,12.09848]
[1776708133682,35.2,76030.05,2.1,0.51402,0.00037,12.10379]
[1776708134596,35.2,76024.74,2.1,0.51204,0.00037,12.10491]
[1776708135065,35.2,76024.74,2.1,0.51204,0.00037,12.10491]
[1776708135666,35.2,76029.82,2.1,0.51394,0.00037,12.10384]
[1776708136660,35.2,76032.87,2.1,0.51507,0.00037,12.10307]
[1776708138826,35.2,76032.6,2.1,0.51497,0.00037,12.10315]
[1776708139624,35.21,76028.19,2.1,0.51333,0.00037,12.10422]
[1776708140813,35.21,76026.13,2.1,0.51256,0.00037,12.10465]
[1776708141466,35.21,76026.13,2.1,0.51256,0.00037,12.10465]
[1776708141527,35.21,76026.13,2.1,0.51256,0.00037,12.10465]
[1776708141565,35.21,76017.82,2.1,0.50946,0.00037,12.10592]
[1776708141723,35.21,76017.82,2.1,0.50946,0.00037,12.10592]
[1776708141772,35.21,76017.82,2.1,0.50946,0.00037,12.10592]
[1776708141935,35.21,76017.82,2.1,0.50946,0.00037,12.10592]
[1776708142291,35.2,76017.82,2.1,0.50946,0.00037,12.10592]
[1776708143305,35.22,76012.4,2.1,0.50743,0.00037,12.10636]
[1776708144069,35.22,76012.4,2.1,0.50743,0.00037,12.10636]
[1776708144083,35.22,76012.4,2.1,0.50743,0.00037,12.10636]
[1776708144304,35.23,76014.84,2.1,0.50834,0.00037,12.1062]
[1776708146585,35.24,76010.53,2.1,0.50673,0.00037,12.10643]
[1776708149350,35.24,76003.43,2.1,0.50409,0.00037,12.10639]
[1776708152475,35.24,75999.5,2.1,0.50262,0.00037,12.09892]
[1776708156395,35.24,75996.34,2.1,0.50144,0.00037,12.0986]
[1776708157402,35.24,76006.7,2.1,0.50531,0.00037,12.09925]
[1776708158412,35.24,76006.93,2.1,0.50539,0.00037,12.09926]
[1776708160424,35.24,76016.34,2.1,0.5089,0.00037,12.09885]
[1776708162439,35.24,76007.8,2.1,0.50572,0.00037,12.09926]
[1776708165102,35.25,76007.05,2.1,0.50544,0.00037,12.09926]
[1776708165636,35.25,75997.69,2.1,0.50194,0.00037,12.09875]
[1776708168695,35.25,75995.34,2.1,0.50107,0.00037,12.09847]
[1776708168677,35.25,75979.78,2.1,0.49526,0.00037,12.09518]
[1776708168768,35.25,75979.78,2.1,0.49526,0.00037,12.09518]
[1776708168976,35.25,75979.78,2.1,0.49526,0.00037,12.09518]
[1776708169075,35.25,75979.78,2.1,0.49526,0.00037,12.09518]
[1776708169383,35.25,75979.78,2.1,0.49526,0.00037,12.09518]
[1776708169464,35.25,75979.78,2.1,0.49526,0.00037,12.09518]
[1776708169577,35.25,75979.78,2.1,0.49526,0.00037,12.09518]
[1776708169639,35.25,75979.78,2.1,0.49526,0.00037,12.09518]
[1776708169595,35.25,75979.71,2.1,0.49523,0.00037,12.09516]
[1776708169797,35.25,75979.71,2.1,0.49523,0.00037,12.09516]
[1776708169820,35.25,75979.71,2.1,0.49523,0.00037,12.09516]
[1776708169860,35.25,75979.71,2.1,0.49523,0.00037,12.09516]
[1776708169891,35.25,75979.71,2.1,0.49523,0.00037,12.09516]
[1776708170327,35.25,75979.71,2.1,0.49523,0.00037,12.09516]
[1776708170638,35.24,76043.08,2.1,0.51887,0.00037,12.09257]
[1776708171193,35.24,76043.08,2.1,0.51887,0.00037,12.09257]
[1776708171612,35.24,76043.08,2.1,0.51887,0.00037,12.09257]
[1776708171708,35.24,76043.08,2.1,0.51887,0.00037,12.09257]
[1776708171658,35.24,76050.35,2.1,0.52158,0.00037,12.08955]
[1776708171849,35.24,76050.35,2.1,0.52158,0.00037,12.08955]
[1776708172257,35.24,76050.35,2.1,0.52158,0.00037,12.08955]
[1776708172527,35.24,76050.35,2.1,0.52158,0.00037,12.08955]
[1776708172918,35.24,76050.35,2.1,0.52158,0.00037,12.08955]
[1776708173520,35.24,76052.81,2.1,0.5225,0.00037,12.08841]
[1776708174743,35.24,76054.64,2.1,0.52318,0.00037,12.08751]
[1776708174829,35.24,76054.64,2.1,0.52318,0.00037,12.08751]
[1776708175534,35.24,76057.4,2.1,0.52421,0.00037,12.0861]
[1776708176923,35.24,76057.96,2.1,0.52442,0.00037,12.0858]
[1776708177733,35.24,76101.45,2.1,0.54058,0.00037,12.05269]
[1776708178172,35.24,76101.45,2.1,0.54058,0.00037,12.05269]
[1776708178473,35.24,76101.45,2.1,0.54058,0.00037,12.05269]
[1776708178731,35.24,76101.45,2.1,0.54058,0.00037,12.05269]
[1776708178567,35.24,76102.17,2.1,0.54084,0.00037,12.05197]
[1776708179564,35.24,76102.17,2.1,0.54084,0.00037,12.05197]
[1776708180576,35.24,76107.5,2.1,0.54282,0.00037,12.04651]
[1776708181578,35.24,76102.98,2.1,0.54115,0.00037,12.05116]
[1776708182066,35.24,76102.98,2.1,0.54115,0.00037,12.05116]
[1776708182082,35.24,76102.98,2.1,0.54115,0.00037,12.05116]
[1776708182588,35.24,76100.3,2.1,0.54015,0.00037,12.05381]
[1776708183593,35.24,76103.35,2.1,0.54129,0.00037,12.05077]
[1776708184273,35.24,76103.35,2.1,0.54129,0.00037,12.05077]
[1776708184601,35.24,76094.89,2.1,0.53815,0.00037,12.05894]
[1776708185056,35.24,76094.89,2.1,0.53815,0.00037,12.05894]
[1776708185189,35.24,76094.89,2.1,0.53815,0.00037,12.05894]
[1776708185281,35.24,76094.89,2.1,0.53815,0.00037,12.05894]
[1776708185691,35.24,76094.89,2.1,0.53815,0.00037,12.05894]
[1776708185607,35.24,76094.28,2.1,0.53792,0.00037,12.05951]
[1776708185969,35.24,76094.28,2.1,0.53792,0.00037,12.05951]
[1776708186075,35.24,76094.28,2.1,0.53792,0.00037,12.05951]
[1776708186374,35.24,76094.28,2.1,0.53792,0.00037,12.05951]
[1776708186617,35.24,76125.43,2.1,0.54946,0.00037,12.02596]
[1776708186847,35.24,76125.43,2.1,0.54946,0.00037,12.02596]
[1776708187073,35.24,76125.43,2.1,0.54946,0.00037,12.02596]
[1776708187621,35.24,76130.77,2.1,0.55144,0.00037,12.0192]
[1776708188664,35.24,76125.73,2.1,0.54958,0.00037,12.02558]
[1776708190667,35.23,76124.31,2.1,0.54905,0.00037,12.02732]
[1776708190746,35.23,76127.59,2.1,0.55027,0.00037,12.02324]
[1776708191045,35.23,76127.59,2.1,0.55027,0.00037,12.02324]
[1776708191235,35.23,76127.59,2.1,0.55027,0.00037,12.02324]
[1776708191347,35.23,76127.59,2.1,0.55027,0.00037,12.02324]
[1776708191605,35.23,76127.59,2.1,0.55027,0.00037,12.02324]
[1776708191755,35.23,76127.59,2.1,0.55027,0.00037,12.02324]
[1776708191695,35.23,76151.4,2.1,0.55906,0.00037,11.99028]
[1776708191826,35.23,76151.4,2.1,0.55906,0.00037,11.99028]
[1776708191928,35.23,76151.4,2.1,0.55906,0.00037,11.99028]
[1776708192263,35.23,76151.4,2.1,0.55906,0.00037,11.99028]
[1776708192290,35.23,76151.4,2.1,0.55906,0.00037,11.99028]
[1776708192725,35.23,76151.4,2.1,0.55906,0.00037,11.99028]
[1776708192753,35.23,76151.35,2.1,0.55904,0.00037,11.99034]
[1776708193451,35.23,76151.35,2.1,0.55904,0.00037,11.99034]
[1776708193700,35.23,76163.22,2.1,0.56341,0.00037,11.97174]
[1776708194721,35.23,76163.22,2.1,0.56341,0.00037,11.97174]
[1776708194711,35.23,76234.08,2.1,0.58931,0.00036,11.83109]
[1776708194999,35.23,76234.08,2.1,0.58931,0.00036,11.83109]
[1776708195514,35.23,76234.08,2.1,0.58931,0.00036,11.83109]
[1776708195727,35.23,76223.56,2.1,0.58549,0.00036,11.85514]
[1776708195934,35.23,76223.56,2.1,0.58549,0.00036,11.85514]
[1776708196325,35.23,76223.56,2.1,0.58549,0.00036,11.85514]
[1776708196467,35.23,76223.56,2.1,0.58549,0.00036,11.85514]
[1776708196642,35.23,76223.56,2.1,0.58549,0.00036,11.85514]
[1776708196725,35.24,76223.56,2.1,0.58547,0.00036,11.85531]
[1776708196989,35.24,76223.56,2.1,0.58547,0.00036,11.85531]
[1776708197356,35.24,76223.56,2.1,0.58547,0.00036,11.85531]
[1776708197669,35.24,76223.56,2.1,0.58547,0.00036,11.85531]
[1776708197719,35.24,76189.89,2.1,0.57318,0.00037,11.92485]
[1776708198081,35.24,76189.89,2.1,0.57318,0.00037,11.92485]
[1776708198723,35.24,76189.89,2.1,0.57318,0.00037,11.92487]
[1776708198972,35.24,76189.89,2.1,0.57318,0.00037,11.92487]
[1776708199224,35.24,76189.89,2.1,0.57318,0.00037,11.92487]
[1776708199229,35.24,76189.89,2.1,0.57318,0.00037,11.92487]
[1776708199528,35.24,76189.89,2.1,0.57318,0.00037,11.92487]
[1776708199538,35.24,76189.89,2.1,0.57318,0.00037,11.92487]
[1776708199772,35.24,76182.15,2.1,0.57034,0.00037,11.93926]
[1776708200752,35.25,76168.87,2.1,0.56546,0.00037,11.96252]
[1776708201758,35.25,76170.55,2.1,0.56608,0.00037,11.95968]
[1776708203653,35.25,76169.03,2.1,0.56552,0.00037,11.96225]
[1776708203668,35.25,76169.03,2.1,0.56552,0.00037,11.96225]
[1776708203772,35.25,76170.24,2.1,0.56596,0.00037,11.96021]
[1776708204273,35.25,76170.24,2.1,0.56596,0.00037,11.96021]
[1776708204295,35.25,76170.24,2.1,0.56596,0.00037,11.96021]
[1776708204820,35.25,76151.08,2.1,0.55891,0.00037,11.99087]
[1776708205483,35.25,76151.08,2.1,0.55891,0.00037,11.99087]
[1776708205639,35.25,76151.08,2.1,0.55891,0.00037,11.99087]
[1776708205791,35.25,76140.2,2.1,0.5549,0.00037,12.00661]
[1776708207028,35.25,76140.02,2.1,0.55484,0.00037,12.00686]
[1776708207679,35.25,76140.02,2.1,0.55484,0.00037,12.00686]
[1776708207806,35.25,76143.43,2.1,0.55609,0.00037,12.00207]
[1776708208813,35.25,76133.35,2.1,0.55238,0.00037,12.01588]
[1776708210359,35.25,76132.19,2.1,0.55195,0.00037,12.0174]
[1776708210435,35.25,76132.19,2.1,0.55195,0.00037,12.0174]
[1776708210663,35.25,76132.19,2.1,0.55195,0.00037,12.0174]
[1776708210821,35.25,76132.19,2.1,0.55195,0.00037,12.0174]
[1776708210827,35.25,76142.93,2.1,0.55591,0.00037,12.00276]
[1776708211517,35.25,76142.93,2.1,0.55591,0.00037,12.00276]
[1776708211835,35.24,76153.74,2.1,0.55993,0.00037,11.9795]
[1776708212090,35.24,76153.74,2.1,0.55993,0.00037,11.9795]
[1776708212225,35.24,76153.74,2.1,0.55993,0.00037,11.9795]
[1776708212289,35.24,76153.74,2.1,0.55993,0.00037,11.9795]
[1776708212659,35.24,76153.74,2.1,0.55993,0.00037,11.9795]
[1776708212748,35.24,76153.74,2.1,0.55993,0.00037,11.9795]
[1776708212856,35.24,76157.17,2.1,0.5612,0.00037,11.97417]
[1776708213062,35.24,76157.17,2.1,0.5612,0.00037,11.97417]
[1776708213843,35.24,76157.17,2.1,0.5612,0.00037,11.97417]
[1776708213863,35.24,76157.17,2.1,0.5612,0.00037,11.97417]
[1776708213851,35.24,76193.65,2.1,0.5746,0.00037,11.91029]
[1776708214232,35.24,76193.65,2.1,0.5746,0.00037,11.91029]
[1776708214249,35.24,76193.65,2.1,0.5746,0.00037,11.91029]
[1776708214277,35.24,76193.65,2.1,0.5746,0.00037,11.91029]
[1776708214356,35.24,76193.65,2.1,0.5746,0.00037,11.91029]
[1776708214409,35.24,76193.65,2.1,0.5746,0.00037,11.91029]
[1776708214463,35.24,76193.65,2.1,0.5746,0.00037,11.91029]
[1776708214858,35.24,76191.29,2.1,0.57373,0.00037,11.91482]
[1776708214916,35.24,76191.29,2.1,0.57373,0.00037,11.91482]
[1776708215262,35.24,76191.29,2.1,0.57373,0.00037,11.91482]
[1776708215755,35.24,76191.29,2.1,0.57373,0.00037,11.91482]
[1776708215874,35.24,76200.37,2.1,0.57707,0.00037,11.89698]
[1776708215916,35.24,76200.37,2.1,0.57707,0.00037,11.89698]
[1776708216864,35.24,76200.37,2.1,0.57707,0.00037,11.89698]
[1776708216872,35.24,76200.37,2.1,0.57707,0.00037,11.89698]
[1776708216900,35.23,76199.6,2.1,0.57679,0.00037,11.89852]
[1776708217938,35.23,76198.97,2.1,0.57656,0.00037,11.89977]
[1776708218890,35.23,76192.93,2.1,0.57435,0.00037,11.91157]
[1776708220904,35.23,76186.0,2.1,0.57181,0.00037,11.92469]
[1776708221912,35.23,76174.97,2.1,0.56777,0.00037,11.94458]
[1776708222919,35.22,76169.63,2.1,0.56581,0.00037,11.95373]
[1776708222996,35.22,76169.63,2.1,0.56581,0.00037,11.95373]
[1776708223926,35.22,76167.08,2.1,0.56488,0.00037,11.95801]
[1776708224035,35.22,76167.08,2.1,0.56488,0.00037,11.95801]
[1776708224086,35.22,76185.12,2.1,0.5715,0.00037,11.92626]
[1776708224937,35.22,76185.12,2.1,0.5715,0.00037,11.92626]
[1776708227726,35.22,76181.52,2.1,0.57018,0.00037,11.93286]
[1776708228391,35.22,76171.87,2.1,0.56664,0.00037,11.9499]
[1776708229527,35.22,76171.87,2.1,0.56664,0.00037,11.9499]
[1776708229617,35.22,76163.7,2.1,0.56363,0.00037,11.9636]
[1776708230121,35.22,76163.7,2.1,0.56363,0.00037,11.9636]
[1776708230318,35.22,76163.7,2.1,0.56363,0.00037,11.9636]
[1776708230691,35.22,76163.7,2.1,0.56363,0.00037,11.9636]
[1776708230702,35.22,76163.7,2.1,0.56363,0.00037,11.9636]
[1776708230917,35.22,76163.7,2.1,0.56363,0.00037,11.9636]
[1776708230923,35.22,76156.46,2.1,0.56097,0.00037,11.97516]
[1776708230992,35.22,76156.46,2.1,0.56097,0.00037,11.97516]
[1776708231322,35.22,76156.46,2.1,0.56097,0.00037,11.97516]
[1776708231424,35.22,76145.26,2.1,0.55684,0.00037,11.99198]
[1776708232325,35.22,76145.26,2.1,0.55684,0.00037,11.99198]
[1776708232372,35.22,76141.83,2.1,0.55557,0.00037,11.99688]
[1776708235500,35.22,76142.81,2.1,0.55593,0.00037,11.99549]
[1776708235544,35.22,76142.81,2.1,0.55593,0.00037,11.99549]
[1776708235561,35.22,76142.81,2.1,0.55593,0.00037,11.99549]
[1776708235606,35.22,76142.81,2.1,0.55593,0.00037,11.99549]
[1776708235633,35.22,76139.55,2.1,0.55473,0.00037,12.00006]
[1776708236060,35.22,76139.55,2.1,0.55473,0.00037,12.00006]
[1776708236499,35.22,76139.55,2.1,0.55473,0.00037,12.00006]
[1776708236594,35.22,76135.07,2.1,0.55307,0.00037,12.00617]
[1776708237069,35.22,76135.07,2.1,0.55307,0.00037,12.00617]
[1776708237748,35.22,76133.91,2.1,0.55264,0.00037,12.00771]
[1776708242576,35.22,76134.82,2.1,0.55298,0.00037,12.00649]
[1776708242677,35.22,76130.34,2.1,0.55133,0.00037,12.01238]
[1776708246085,35.22,76127.76,2.1,0.55037,0.00037,12.01567]
[1776708247924,35.22,76119.57,2.1,0.54734,0.00037,12.02568]
[1776708248476,35.22,76119.57,2.1,0.54734,0.00037,12.02568]
[1776708248610,35.22,76118.44,2.1,0.54692,0.00037,12.027]
[1776708249214,35.22,76115.18,2.1,0.54571,0.00037,12.03076]
[1776708250774,35.22,76115.18,2.1,0.54571,0.00037,12.03076]
[1776708251768,35.22,76111.22,2.1,0.54425,0.00037,12.03516]
[1776708252890,35.22,76111.22,2.1,0.54425,0.00037,12.03516]
[1776708252944,35.22,76106.63,2.1,0.54255,0.00037,12.04007]
[1776708253883,35.22,76103.79,2.1,0.54149,0.00037,12.04299]
[1776708254778,35.22,76103.79,2.1,0.54149,0.00037,12.04299]
[1776708254857,35.22,76102.95,2.1,0.54118,0.00037,12.04385]
[1776708255850,35.22,76092.43,2.1,0.53727,0.00037,12.05386]
[1776708257337,35.22,76090.77,2.1,0.53665,0.00037,12.05534]
[1776708257932,35.22,76089.44,2.1,0.53616,0.00037,12.0565]
[1776708258855,35.22,76086.25,2.1,0.53497,0.00037,12.05921]
[1776708262497,35.22,76087.7,2.1,0.53551,0.00037,12.05799]
[1776708262597,35.22,76083.82,2.1,0.53407,0.00037,12.0612]
[1776708263568,35.22,76083.82,2.1,0.53407,0.00037,12.0612]
[1776708263591,35.22,76083.82,2.1,0.53407,0.00037,12.0612]
[1776708263838,35.22,76083.82,2.1,0.53407,0.00037,12.0612]
[1776708263918,35.22,76083.82,2.1,0.53407,0.00037,12.0612]
[1776708263939,35.22,76080.73,2.1,0.53292,0.00037,12.06364]
[1776708264849,35.22,76080.73,2.1,0.53292,0.00037,12.06364]
[1776708264928,35.22,76076.31,2.1,0.53127,0.00037,12.06696]
[1776708265142,35.22,76076.31,2.1,0.53127,0.00037,12.06696]
[1776708265286,35.22,76076.31,2.1,0.53127,0.00037,12.06696]
[1776708265335,35.22,76076.31,2.1,0.53127,0.00037,12.06696]
[1776708265344,35.22,76077.33,2.1,0.53165,0.00037,12.06621]
[1776708267445,35.22,76077.33,2.1,0.53165,0.00037,12.06622]
[1776708267502,35.22,76076.89,2.1,0.53149,0.00037,12.06654]
[1776708270258,35.23,76079.47,2.1,0.53244,0.00037,12.06462]
[1776708273245,35.23,76081.74,2.1,0.5333,0.00037,12.05562]
[1776708273291,35.23,76081.74,2.1,0.5333,0.00037,12.05562]
[1776708273720,35.23,76080.63,2.1,0.53289,0.00037,12.05649]
[1776708276847,35.24,76073.77,2.1,0.53033,0.00037,12.06155]
[1776708277908,35.24,76069.41,2.1,0.52871,0.00037,12.0645]
[1776708278940,35.24,76062.85,2.1,0.52626,0.00037,12.06857]
[1776708279211,35.24,76062.85,2.1,0.52626,0.00037,12.06857]
[1776708279972,35.24,76064.3,2.1,0.5268,0.00037,12.06771]
[1776708281399,35.24,76064.27,2.1,0.52679,0.00037,12.06773]
[1776708281566,35.24,76063.27,2.1,0.52642,0.00037,12.06833]
[1776708284356,35.24,76066.23,2.1,0.52752,0.00037,12.06654]
[1776708287377,35.25,76070.64,2.1,0.52916,0.00037,12.0637]
[1776708288571,35.25,76070.64,2.1,0.52916,0.00037,12.0637]
[1776708288594,35.25,76073.68,2.1,0.53029,0.00037,12.06163]
[1776708291620,35.25,76077.61,2.1,0.53175,0.00037,12.0588]
[1776708293735,35.25,76081.83,2.1,0.53332,0.00037,12.05558]
[1776708295433,35.25,76070.82,2.1,0.52922,0.00037,12.06358]
[1776708296701,35.25,76068.37,2.1,0.52831,0.00037,12.06519]
[1776708301477,35.25,76072.55,2.1,0.52987,0.00037,12.06241]
[1776708302546,35.25,76072.55,2.1,0.52987,0.00037,12.06241]
[1776708302897,35.25,76074.22,2.1,0.53049,0.00037,12.06124]
[1776708303999,35.25,76074.22,2.1,0.53049,0.00037,12.06124]
[1776708303911,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708304139,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708304305,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708304424,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708304535,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708304571,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708304698,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708304750,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708304904,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708304961,35.25,76078.35,2.1,0.53203,0.00037,12.05824]
[1776708305000,35.25,76091.36,2.1,0.53687,0.00037,12.04762]
[1776708305123,35.25,76091.36,2.1,0.53687,0.00037,12.04762]
[1776708305162,35.25,76091.36,2.1,0.53687,0.00037,12.04762]
[1776708305342,35.25,76091.36,2.1,0.53687,0.00037,12.04762]
[1776708305394,35.25,76091.36,2.1,0.53687,0.00037,12.04762]
[1776708305541,35.25,76091.36,2.1,0.53687,0.00037,12.04762]
[1776708305597,35.25,76091.36,2.1,0.53687,0.00037,12.04762]
[1776708305767,35.25,76091.36,2.1,0.53687,0.00037,12.04762]
[1776708305866,35.25,76098.06,2.1,0.53936,0.00037,12.04146]
[1776708307271,35.25,76098.06,2.1,0.53936,0.00037,12.04146]
[1776708307561,35.25,76096.54,2.1,0.53879,0.00037,12.0429]
[1776708309534,35.25,76090.45,2.1,0.53653,0.00037,12.04843]
[1776708311055,35.25,76092.37,2.1,0.53724,0.00037,12.04673]
[1776708311890,35.25,76095.05,2.1,0.53824,0.00037,12.04429]
[1776708314889,35.25,76095.94,2.1,0.53856,0.00037,12.04347]
[1776708314916,35.25,76095.94,2.1,0.53856,0.00037,12.04347]
[1776708315017,35.25,76096.18,2.1,0.53865,0.00037,12.04325]
[1776708316817,35.25,76104.48,2.1,0.54173,0.00037,12.03513]
[1776708317886,35.25,76104.48,2.1,0.54173,0.00037,12.03513]
[1776708317926,35.25,76106.94,2.1,0.54265,0.00037,12.03258]
[1776708319895,35.25,76106.94,2.1,0.54265,0.00037,12.03258]
[1776708319993,35.25,76111.42,2.1,0.54431,0.00037,12.02778]
[1776708325647,35.24,76115.18,2.1,0.54571,0.00037,12.02357]
[1776708326653,35.24,76118.87,2.1,0.54708,0.00037,12.01932]
[1776708330638,35.24,76118.76,2.1,0.54704,0.00037,12.01944]
[1776708330801,35.24,76128.67,2.1,0.55071,0.00037,12.00733]
[1776708331844,35.24,76133.23,2.1,0.55243,0.00037,11.99411]
[1776708332706,35.24,76133.23,2.1,0.55243,0.00037,11.99411]
[1776708333011,35.24,76137.37,2.1,0.55396,0.00037,11.98855]
[1776708333294,35.24,76137.37,2.1,0.55396,0.00037,11.98855]
[1776708333467,35.24,76137.37,2.1,0.55396,0.00037,11.98855]
[1776708333614,35.24,76137.37,2.1,0.55396,0.00037,11.98855]
[1776708333837,35.24,76137.37,2.1,0.55396,0.00037,11.98855]
[1776708334028,35.24,76137.37,2.1,0.55396,0.00037,11.98855]
[1776708334012,35.24,76149.23,2.1,0.55834,0.00037,11.97166]
[1776708334140,35.24,76149.23,2.1,0.55834,0.00037,11.97166]
[1776708334307,35.24,76149.23,2.1,0.55834,0.00037,11.97166]
[1776708334525,35.24,76149.23,2.1,0.55834,0.00037,11.97166]
[1776708334633,35.24,76149.23,2.1,0.55834,0.00037,11.97166]
[1776708334737,35.24,76149.23,2.1,0.55834,0.00037,11.97166]
[1776708334823,35.24,76158.69,2.1,0.56183,0.00037,11.95712]
[1776708335722,35.24,76158.69,2.1,0.56183,0.00037,11.95711]
[1776708336476,35.24,76158.69,2.1,0.56183,0.00037,11.95711]
[1776708337138,35.24,76159.64,2.1,0.56218,0.00037,11.9556]
[1776708337236,35.24,76159.64,2.1,0.56218,0.00037,11.9556]
[1776708337743,35.24,76159.64,2.1,0.56218,0.00037,11.9556]
[1776708337887,35.24,76159.64,2.1,0.56218,0.00037,11.9556]
[1776708337947,35.24,76161.53,2.1,0.56288,0.00037,11.95257]
[1776708343779,35.23,76164.05,2.1,0.56382,0.00037,11.94844]
[1776708344487,35.23,76164.05,2.1,0.56382,0.00037,11.94844]
[1776708344668,35.23,76164.05,2.1,0.56382,0.00037,11.94844]
[1776708344861,35.23,76164.05,2.1,0.56382,0.00037,11.94844]
[1776708344962,35.23,76174.67,2.1,0.56773,0.00037,11.93045]
[1776708346031,35.23,76174.67,2.1,0.56773,0.00037,11.93045]
[1776708346046,35.23,76174.67,2.1,0.56773,0.00037,11.93045]
[1776708346953,35.23,76174.67,2.1,0.56773,0.00037,11.93044]
[1776708346981,35.23,76186.86,2.1,0.57221,0.00037,11.90838]
[1776708348813,35.22,76186.76,2.1,0.57219,0.00037,11.90849]
[1776708352946,35.22,76184.54,2.1,0.57138,0.00037,11.91256]
[1776708353866,35.22,76184.54,2.1,0.57138,0.00037,11.91256]
[1776708353908,35.22,76182.33,2.1,0.57057,0.00037,11.91662]
[1776708357877,35.22,76185.95,2.1,0.5719,0.00037,11.90993]
[1776708359891,35.22,76191.39,2.1,0.5739,0.00037,11.89964]
[1776708364935,35.22,76190.66,2.1,0.57363,0.00037,11.90104]
[1776708367950,35.22,76197.07,2.1,0.57598,0.00037,11.88858]
[1776708371976,35.21,76199.32,2.1,0.57681,0.00037,11.88408]
[1776708374409,35.21,76199.61,2.1,0.57692,0.00037,11.88349]
[1776708374691,35.21,76199.61,2.1,0.57692,0.00037,11.88349]
[1776708374997,35.21,76199.46,2.1,0.57687,0.00037,11.88378]
[1776708377222,35.21,76199.91,2.1,0.57703,0.00037,11.88287]
[1776708378022,35.21,76197.85,2.1,0.57628,0.00037,11.88697]
[1776708379028,35.21,76201.42,2.1,0.57759,0.00037,11.87982]
[1776708381047,35.21,76203.53,2.1,0.57836,0.00037,11.87553]
[1776708381497,35.21,76203.53,2.1,0.57836,0.00037,11.87553]
[1776708382077,35.21,76215.66,2.1,0.5828,0.00037,11.85003]
[1776708383136,35.21,76215.54,2.1,0.58275,0.00037,11.85028]
[1776708383188,35.21,76215.54,2.1,0.58275,0.00037,11.85028]
[1776708384075,35.21,76222.32,2.1,0.58523,0.00036,11.83539]
[1776708384637,35.21,76222.32,2.1,0.58523,0.00036,11.83539]
[1776708385083,35.21,76233.22,2.1,0.5892,0.00036,11.81051]
[1776708385153,35.21,76233.22,2.1,0.5892,0.00036,11.81051]
[1776708386090,35.21,76239.16,2.1,0.59136,0.00036,11.79646]
[1776708387097,35.21,76236.64,2.1,0.59044,0.00036,11.80246]
[1776708388104,35.21,76227.43,2.1,0.58709,0.00036,11.82388]
[1776708389050,35.21,76227.43,2.1,0.58709,0.00036,11.82388]
[1776708389082,35.21,76225.0,2.1,0.58621,0.00036,11.82938]
[1776708391337,35.21,76225.0,2.1,0.58621,0.00036,11.82938]
[1776708391391,35.21,76225.32,2.1,0.58637,0.00036,11.82124]
[1776708392807,35.21,76225.32,2.1,0.58637,0.00036,11.82124]
[1776708392863,35.21,76225.32,2.1,0.58637,0.00036,11.82124]
[1776708392877,35.21,76223.31,2.1,0.58564,0.00036,11.82576]
[1776708394890,35.2,76236.41,2.1,0.59042,0.00036,11.79554]
[1776708396877,35.2,76236.15,2.1,0.59032,0.00036,11.79615]
[1776708396911,35.2,76238.15,2.1,0.59105,0.00036,11.79139]
[1776708399759,35.2,76239.65,2.1,0.5916,0.00036,11.7878]
[1776708399860,35.21,76238.3,2.1,0.59109,0.00036,11.79113]
[1776708404776,35.21,76230.69,2.1,0.58832,0.00036,11.80905]
[1776708406081,35.21,76226.38,2.1,0.58675,0.00036,11.81893]
[1776708411110,35.21,76225.42,2.1,0.58639,0.00036,11.82113]
[1776708410728,35.21,76230.59,2.1,0.58828,0.00036,11.80932]
[1776708413760,35.22,76232.08,2.1,0.58881,0.00036,11.80589]
[1776708413859,35.22,76221.3,2.1,0.58489,0.00036,11.83039]
[1776708415692,35.22,76221.3,2.1,0.58488,0.00036,11.83039]
[1776708416128,35.22,76218.48,2.1,0.58386,0.00037,11.83661]
[1776708416557,35.22,76218.48,2.1,0.58386,0.00037,11.83661]
[1776708416755,35.22,76218.48,2.1,0.58386,0.00037,11.83661]
[1776708416896,35.22,76218.48,2.1,0.58386,0.00037,11.83661]
[1776708417088,35.22,76218.48,2.1,0.58386,0.00037,11.83661]
[1776708417131,35.22,76218.48,2.1,0.58386,0.00037,11.83661]
[1776708417114,35.22,76197.85,2.1,0.57631,0.00037,11.87968]
[1776708417271,35.22,76197.85,2.1,0.57631,0.00037,11.87968]
[1776708418047,35.22,76184.0,2.1,0.57122,0.00037,11.90621]
[1776708418330,35.22,76184.0,2.1,0.57122,0.00037,11.90622]
[1776708419414,35.22,76176.19,2.1,0.56835,0.00037,11.92031]
[1776708420243,35.22,76176.19,2.1,0.56835,0.00037,11.92031]
[1776708420456,35.22,76176.19,2.1,0.56835,0.00037,11.92031]
[1776708420616,35.22,76176.19,2.1,0.56835,0.00037,11.92031]
[1776708420771,35.22,76177.27,2.1,0.56874,0.00037,11.9184]
[1776708421698,35.22,76187.55,2.1,0.57252,0.00037,11.89961]
[1776708422359,35.22,76187.55,2.1,0.57252,0.00037,11.89961]
[1776708424901,35.22,76186.02,2.1,0.57196,0.00037,11.90247]
[1776708424968,35.22,76180.13,2.1,0.5698,0.00037,11.91328]
[1776708427435,35.22,76179.79,2.1,0.56967,0.00037,11.91389]
[1776708427442,35.22,76173.77,2.1,0.56745,0.00037,11.92456]
[1776708430420,35.22,76167.4,2.1,0.56511,0.00037,11.93545]
[1776708431400,35.22,76167.4,2.1,0.56511,0.00037,11.93545]
[1776708431495,35.22,76165.43,2.1,0.56438,0.00037,11.93873]
[1776708434501,35.22,76155.92,2.1,0.56087,0.00037,11.95402]
[1776708436504,35.22,76154.84,2.1,0.56047,0.00037,11.9557]
[1776708437892,35.22,76149.06,2.1,0.55833,0.00037,11.96447]
[1776708439173,35.22,76149.06,2.1,0.55833,0.00037,11.96448]
[1776708439482,35.22,76140.85,2.1,0.55529,0.00037,11.97634]
[1776708440625,35.22,76140.85,2.1,0.55529,0.00037,11.97634]
[1776708440853,35.22,76140.85,2.1,0.55529,0.00037,11.97634]
[1776708441149,35.22,76140.85,2.1,0.55529,0.00037,11.97634]
[1776708441166,35.22,76147.6,2.1,0.55779,0.00037,11.96664]
[1776708442700,35.22,76147.6,2.1,0.55779,0.00037,11.96664]
[1776708442732,35.22,76147.6,2.1,0.55779,0.00037,11.96664]
[1776708442738,35.22,76155.73,2.1,0.5608,0.00037,11.95433]
[1776708443919,35.22,76155.73,2.1,0.5608,0.00037,11.95433]
[1776708444128,35.22,76154.31,2.1,0.56027,0.00037,11.95653]
[1776708446564,35.22,76150.24,2.1,0.55877,0.00037,11.96272]
[1776708447756,35.22,76150.24,2.1,0.55877,0.00037,11.96272]
[1776708447823,35.23,76140.99,2.1,0.55535,0.00037,11.97615]
[1776708449594,35.22,76141.38,2.1,0.55549,0.00037,11.97559]
[1776708450930,35.22,76152.98,2.1,0.55978,0.00037,11.95856]
[1776708452078,35.22,76155.71,2.1,0.56082,0.00037,11.94702]
[1776708456111,35.22,76152.59,2.1,0.55967,0.00037,11.95184]
[1776708459671,35.23,76150.24,2.1,0.5588,0.00037,11.9554]
[1776708463702,35.23,76147.73,2.1,0.55787,0.00037,11.95913]
[1776708464457,35.23,76147.73,2.1,0.55787,0.00037,11.95913]
[1776708464708,35.23,76145.54,2.1,0.55706,0.00037,11.96233]
[1776708465714,35.23,76134.22,2.1,0.55287,0.00037,11.9781]
[1776708467105,35.22,76133.03,2.1,0.55243,0.00037,11.97968]
[1776708467345,35.22,76133.03,2.1,0.55243,0.00037,11.97968]
[1776708468856,35.23,76125.52,2.1,0.54964,0.00037,11.98932]
[1776708469307,35.23,76125.52,2.1,0.54964,0.00037,11.98932]
[1776708469514,35.23,76125.52,2.1,0.54964,0.00037,11.98932]
[1776708469742,35.23,76125.52,2.1,0.54964,0.00037,11.98932]
[1776708470749,35.23,76118.77,2.1,0.54714,0.00037,11.99749]
[1776708471346,35.23,76118.77,2.1,0.54714,0.00037,11.99749]
[1776708472204,35.23,76118.77,2.1,0.54714,0.00037,11.99749]
[1776708472210,35.23,76112.05,2.1,0.54464,0.00037,12.00515]
[1776708475784,35.23,76114.95,2.1,0.54571,0.00037,12.0019]
[1776708481120,35.23,76117.07,2.1,0.5465,0.00037,11.99948]
[1776708481172,35.23,76117.07,2.1,0.5465,0.00037,11.99948]
[1776708481225,35.23,76117.07,2.1,0.5465,0.00037,11.99948]
[1776708482168,35.23,76105.56,2.1,0.54222,0.00037,12.0121]
[1776708483843,35.23,76100.97,2.1,0.54051,0.00037,12.01675]
[1776708486115,35.23,76107.14,2.1,0.5428,0.00037,12.01047]
[1776708487358,35.23,76107.14,2.1,0.5428,0.00037,12.01047]
[1776708488242,35.24,76103.72,2.1,0.54153,0.00037,12.01402]
[1776708489460,35.24,76104.34,2.1,0.54176,0.00037,12.01339]
[1776708490182,35.24,76102.71,2.1,0.54115,0.00037,12.01504]
[1776708495231,35.24,76102.5,2.1,0.54107,0.00037,12.01526]
[1776708495227,35.24,76098.51,2.1,0.53959,0.00037,12.01918]
[1776708496124,35.24,76093.93,2.1,0.53788,0.00037,12.02348]
[1776708498033,35.25,76093.2,2.1,0.53761,0.00037,12.02415]
[1776708498248,35.25,76088.67,2.1,0.53592,0.00037,12.02815]
[1776708499154,35.25,76085.66,2.1,0.5348,0.00037,12.03069]
[1776708500959,35.25,76085.04,2.1,0.53457,0.00037,12.0312]
[1776708501067,35.25,76085.04,2.1,0.53457,0.00037,12.0312]
[1776708501247,35.25,76083.3,2.1,0.53392,0.00037,12.03261]
[1776708503023,35.25,76080.86,2.1,0.53301,0.00037,12.03454]
[1776708505147,35.26,76078.4,2.1,0.53209,0.00037,12.03643]
[1776708505554,35.26,76078.4,2.1,0.53209,0.00037,12.03643]
[1776708506161,35.26,76078.4,2.1,0.53209,0.00037,12.03643]
[1776708511194,35.26,76077.67,2.1,0.53181,0.00037,12.03699]
[1776708511507,35.26,76079.72,2.1,0.53259,0.00037,12.02817]
[1776708512191,35.27,76085.35,2.1,0.53468,0.00037,12.02371]
[1776708512791,35.27,76085.35,2.1,0.53468,0.00037,12.02371]
[1776708513208,35.27,76116.73,2.1,0.54635,0.00037,11.99273]
[1776708513621,35.27,76116.73,2.1,0.54635,0.00037,11.99273]
[1776708513861,35.27,76116.73,2.1,0.54635,0.00037,11.99273]
[1776708514274,35.27,76115.67,2.1,0.54596,0.00037,11.99395]
[1776708514362,35.27,76115.67,2.1,0.54596,0.00037,11.99395]
[1776708514550,35.27,76115.67,2.1,0.54596,0.00037,11.99395]
[1776708514973,35.27,76115.67,2.1,0.54596,0.00037,11.99395]
[1776708515191,35.27,76115.67,2.1,0.54596,0.00037,11.99395]
[1776708515242,35.27,76095.81,2.1,0.53858,0.00037,12.01453]
[1776708515418,35.27,76095.81,2.1,0.53858,0.00037,12.01453]
[1776708515527,35.27,76095.81,2.1,0.53858,0.00037,12.01453]
[1776708515698,35.27,76095.81,2.1,0.53858,0.00037,12.01453]
[1776708515739,35.27,76095.81,2.1,0.53858,0.00037,12.01453]
[1776708515753,35.27,76095.81,2.1,0.53858,0.00037,12.01453]
[1776708516210,35.27,76095.81,2.1,0.53858,0.00037,12.01453]
[1776708516217,35.27,76087.84,2.1,0.53561,0.00037,12.02163]
[1776708516954,35.27,76087.84,2.1,0.53561,0.00037,12.02163]
[1776708517089,35.27,76087.84,2.1,0.53561,0.00037,12.02164]
[1776708518096,35.27,76083.82,2.1,0.53411,0.00037,12.02497]
[1776708519981,35.28,76085.99,2.1,0.53492,0.00037,12.0232]
[1776708520240,35.27,76101.5,2.1,0.54069,0.00037,12.00906]
[1776708521269,35.27,76098.21,2.1,0.53947,0.00037,12.01227]
[1776708522220,35.27,76100.93,2.1,0.54048,0.00037,12.00963]
[1776708522655,35.27,76100.93,2.1,0.54048,0.00037,12.00963]
[1776708523162,35.27,76095.69,2.1,0.53853,0.00037,12.01465]
[1776708525149,35.27,76097.93,2.1,0.53936,0.00037,12.01254]
[1776708525352,35.27,76097.93,2.1,0.53936,0.00037,12.01254]
[1776708526160,35.27,76101.57,2.1,0.54072,0.00037,12.00899]
[1776708526380,35.27,76101.57,2.1,0.54072,0.00037,12.00899]
[1776708527163,35.27,76109.79,2.1,0.54377,0.00037,12.00048]
[1776708529178,35.27,76115.42,2.1,0.54587,0.00037,11.99424]
[1776708529865,35.27,76115.42,2.1,0.54587,0.00037,11.99424]
[1776708530186,35.27,76115.97,2.1,0.54607,0.00037,11.99361]
[1776708535219,35.26,76121.17,2.1,0.54801,0.00037,11.9875]
[1776708536226,35.26,76127.48,2.1,0.55035,0.00037,11.97974]
[1776708541261,35.26,76128.57,2.1,0.55076,0.00037,11.97834]
[1776708543275,35.26,76131.43,2.1,0.55182,0.00037,11.97465]
[1776708544282,35.26,76127.76,2.1,0.55046,0.00037,11.97936]
[1776708548314,35.26,76131.04,2.1,0.55168,0.00037,11.97514]
[1776708549321,35.26,76135.73,2.1,0.55341,0.00037,11.96893]
[1776708549672,35.26,76135.73,2.1,0.55341,0.00037,11.96893]
[1776708550114,35.26,76135.73,2.1,0.55341,0.00037,11.96893]
[1776708550328,35.26,76135.66,2.1,0.55339,0.00037,11.96902]
[1776708551333,35.25,76151.03,2.1,0.55908,0.00037,11.94708]
[1776708552338,35.26,76150.87,2.1,0.55902,0.00037,11.94732]
[1776708553834,35.26,76150.87,2.1,0.55902,0.00037,11.94732]
[1776708553921,35.26,76147.97,2.1,0.55794,0.00037,11.95165]
[1776708559388,35.26,76147.29,2.1,0.55769,0.00037,11.95266]
[1776708564424,35.26,76141.55,2.1,0.55557,0.00037,11.96092]
[1776708569029,35.26,76149.95,2.1,0.55867,0.00037,11.94872]
[1776708571328,35.26,76149.95,2.1,0.55867,0.00037,11.94872]
[1776708571472,35.26,76149.85,2.1,0.55867,0.00037,11.94153]
[1776708574259,35.26,76150.59,2.1,0.55894,0.00037,11.94042]
[1776708574333,35.26,76150.59,2.1,0.55894,0.00037,11.94042]
[1776708574343,35.26,76152.06,2.1,0.55949,0.00037,11.93819]
[1776708574377,35.26,76152.06,2.1,0.55949,0.00037,11.93819]
[1776708574599,35.26,76152.06,2.1,0.55949,0.00037,11.93819]
[1776708574766,35.26,76152.06,2.1,0.55949,0.00037,11.93819]
[1776708575221,35.26,76152.06,2.1,0.55949,0.00037,11.93819]
[1776708575233,35.26,76152.06,2.1,0.55949,0.00037,11.93819]
[1776708575247,35.26,76152.06,2.1,0.55949,0.00037,11.93819]
[1776708575294,35.26,76162.78,2.1,0.56345,0.00037,11.92132]
[1776708575434,35.26,76162.78,2.1,0.56345,0.00037,11.92132]
[1776708575517,35.26,76164.91,2.1,0.56424,0.00037,11.91783]
[1776708577314,35.26,76164.91,2.1,0.56424,0.00037,11.91783]
[1776708577328,35.26,76164.91,2.1,0.56424,0.00037,11.91783]
[1776708576507,35.25,76164.91,2.1,0.56424,0.00037,11.91783]
[1776708577560,35.25,76164.91,2.1,0.56424,0.00037,11.91783]
[1776708577898,35.25,76164.91,2.1,0.56424,0.00037,11.91783]
[1776708578196,35.25,76163.8,2.1,0.56383,0.00037,11.91964]
[1776708579209,35.25,76163.8,2.1,0.56383,0.00037,11.91964]
[1776708579310,35.25,76163.8,2.1,0.56383,0.00037,11.91964]
[1776708579339,35.25,76163.8,2.1,0.56383,0.00037,11.91964]
[1776708579261,35.25,76163.11,2.1,0.56358,0.00037,11.92077]
[1776708579663,35.25,76163.11,2.1,0.56358,0.00037,11.92077]
[1776708580163,35.25,76163.11,2.1,0.56358,0.00037,11.92077]
[1776708580262,35.25,76207.96,2.1,0.58007,0.00037,11.83738]
[1776708580723,35.25,76207.96,2.1,0.58007,0.00037,11.83738]
[1776708581050,35.25,76207.96,2.1,0.58007,0.00037,11.83738]
[1776708581254,35.25,76207.96,2.1,0.58007,0.00037,11.83738]
[1776708581286,35.25,76227.81,2.1,0.58732,0.00036,11.79401]
[1776708581488,35.25,76227.81,2.1,0.58732,0.00036,11.79401]
[1776708581548,35.25,76227.81,2.1,0.58732,0.00036,11.79401]
[1776708582560,35.25,76227.56,2.1,0.58723,0.00036,11.79457]
[1776708584038,35.25,76227.56,2.1,0.58723,0.00036,11.79457]
[1776708584089,35.25,76227.59,2.1,0.58724,0.00036,11.79451]
[1776708588123,35.25,76226.53,2.1,0.58685,0.00036,11.79694]
[1776708588133,35.25,76222.88,2.1,0.58552,0.00036,11.80517]
[1776708588765,35.25,76222.88,2.1,0.58552,0.00036,11.80517]
[1776708588803,35.25,76222.88,2.1,0.58552,0.00036,11.80517]
[1776708588905,35.25,76222.88,2.1,0.58552,0.00036,11.80517]
[1776708589161,35.25,76222.88,2.1,0.58552,0.00036,11.80517]
[1776708589352,35.25,76222.88,2.1,0.58552,0.00036,11.80517]
[1776708589357,35.25,76243.76,2.1,0.59312,0.00036,11.75638]
[1776708589430,35.25,76243.76,2.1,0.59312,0.00036,11.75638]
[1776708589609,35.25,76243.76,2.1,0.59312,0.00036,11.75639]
[1776708590610,35.25,76243.76,2.1,0.59312,0.00036,11.75639]
[1776708590711,35.25,76253.67,2.1,0.59673,0.00036,11.73168]
[1776708591576,35.25,76253.67,2.1,0.59673,0.00036,11.73168]
[1776708592246,35.23,76250.45,2.1,0.5956,0.00036,11.7395]
[1776708594436,35.23,76250.45,2.1,0.5956,0.00036,11.73949]
[1776708594752,35.23,76251.32,2.1,0.59592,0.00036,11.7373]
[1776708594921,35.23,76251.32,2.1,0.59592,0.00036,11.7373]
[1776708594940,35.23,76251.32,2.1,0.59592,0.00036,11.7373]
[1776708594950,35.23,76266.6,2.1,0.60145,0.00036,11.69771]
[1776708595699,35.23,76266.6,2.1,0.60145,0.00036,11.69771]
[1776708595720,35.23,76266.6,2.1,0.60145,0.00036,11.69771]
[1776708595930,35.23,76266.6,2.1,0.60145,0.00036,11.69771]
[1776708595939,35.23,76266.6,2.1,0.60145,0.00036,11.69771]
[1776708596031,35.22,76278.59,2.1,0.60581,0.00036,11.66489]
[1776708597365,35.22,76278.59,2.1,0.60581,0.00036,11.66489]
[1776708597665,35.2,76286.05,2.1,0.60855,0.00036,11.64343]
[1776708598768,35.2,76292.69,2.1,0.61096,0.00036,11.62409]
[1776708601319,35.17,76287.71,2.1,0.60924,0.00036,11.6379]
[1776708604068,35.16,76271.07,2.1,0.60327,0.00036,11.68414]
[1776708604793,35.16,76271.07,2.1,0.60327,0.00036,11.68414]
[1776708604925,35.16,76271.07,2.1,0.60327,0.00036,11.68414]
[1776708605326,35.16,76260.93,2.1,0.59959,0.00036,11.7112]
[1776708605958,35.16,76245.7,2.1,0.59406,0.00036,11.74999]
[1776708606979,35.16,76242.26,2.1,0.5928,0.00036,11.75844]
[1776708607594,35.16,76242.26,2.1,0.5928,0.00036,11.75844]
[1776708607972,35.16,76243.58,2.1,0.59328,0.00036,11.75522]
[1776708610542,35.16,76244.95,2.1,0.59378,0.00036,11.75186]
[1776708610755,35.16,76245.44,2.1,0.59396,0.00036,11.75064]
[1776708613102,35.16,76242.47,2.1,0.59288,0.00036,11.7579]
[1776708618200,35.16,76244.09,2.1,0.59348,0.00036,11.7539]
[1776708618918,35.16,76242.1,2.1,0.59275,0.00036,11.75878]
[1776708620181,35.16,76233.3,2.1,0.58954,0.00037,11.77984]
[1776708621147,35.16,76231.49,2.1,0.58888,0.00037,11.78407]
[1776708622841,35.16,76237.39,2.1,0.59104,0.00036,11.77013]
[1776708624909,35.16,76235.74,2.1,0.59043,0.00036,11.77406]
[1776708625241,35.16,76236.65,2.1,0.59077,0.00036,11.77189]
[1776708627881,35.16,76234.67,2.1,0.59005,0.00036,11.77658]
[1776708628891,35.16,76238.94,2.1,0.5916,0.00036,11.7664]
[1776708633419,35.15,76249.09,2.1,0.59536,0.00036,11.73399]
[1776708638245,35.15,76239.12,2.1,0.59173,0.00036,11.75848]
[1776708639041,35.15,76239.12,2.1,0.59173,0.00036,11.75848]
[1776708639143,35.15,76232.22,2.1,0.58921,0.00037,11.77486]
[1776708640545,35.15,76232.22,2.1,0.58921,0.00037,11.77485]
[1776708640797,35.15,76232.22,2.1,0.58921,0.00037,11.77485]
[1776708641376,35.15,76232.22,2.1,0.58921,0.00037,11.77485]
[1776708641448,35.15,76268.82,2.1,0.60253,0.00036,11.68261]
[1776708641545,35.15,76268.82,2.1,0.60253,0.00036,11.68261]
[1776708641963,35.15,76268.82,2.1,0.60253,0.00036,11.68261]
[1776708642289,35.15,76268.82,2.1,0.60253,0.00036,11.68261]
[1776708642352,35.15,76277.14,2.1,0.60554,0.00036,11.65982]
[1776708643457,35.15,76277.94,2.1,0.60583,0.00036,11.65754]
[1776708648028,35.15,76280.35,2.1,0.6067,0.00036,11.65079]
[1776708650045,35.15,76284.73,2.1,0.60829,0.00036,11.6384]
[1776708651133,35.15,76276.43,2.1,0.60529,0.00036,11.66173]
[1776708652061,35.15,76276.43,2.1,0.60529,0.00036,11.66172]
[1776708653074,35.15,76267.31,2.1,0.60199,0.00036,11.6866]
[1776708654321,35.15,76267.31,2.1,0.60199,0.00036,11.6866]
[1776708654379,35.15,76267.31,2.1,0.60199,0.00036,11.6866]
[1776708654411,35.15,76262.58,2.1,0.60028,0.00036,11.69916]
[1776708654607,35.15,76262.58,2.1,0.60028,0.00036,11.69916]
[1776708654803,35.15,76262.58,2.1,0.60028,0.00036,11.69916]
[1776708654994,35.15,76262.58,2.1,0.60028,0.00036,11.69916]
[1776708655438,35.15,76245.14,2.1,0.59393,0.00036,11.7437]
[1776708656146,35.15,76245.14,2.1,0.59393,0.00036,11.7437]
[1776708656162,35.15,76245.14,2.1,0.59393,0.00036,11.7437]
[1776708656212,35.15,76245.14,2.1,0.59393,0.00036,11.7437]
[1776708656313,35.15,76238.96,2.1,0.59168,0.00036,11.75876]
[1776708657175,35.15,76238.96,2.1,0.59168,0.00036,11.75876]
[1776708657203,35.15,76242.82,2.1,0.59309,0.00036,11.7494]
[1776708657888,35.15,76242.82,2.1,0.59309,0.00036,11.7494]
[1776708658147,35.15,76243.08,2.1,0.59319,0.00036,11.74875]
[1776708661216,35.15,76246.57,2.1,0.59446,0.00036,11.74013]
[1776708662730,35.15,76246.57,2.1,0.59446,0.00036,11.74012]
[1776708662955,35.15,76246.57,2.1,0.59446,0.00036,11.74012]
[1776708663436,35.15,76265.96,2.1,0.60151,0.00036,11.69014]
[1776708664144,35.15,76265.96,2.1,0.60151,0.00036,11.69017]
[1776708668704,35.15,76267.44,2.1,0.60204,0.00036,11.68624]
[1776708668882,35.15,76267.44,2.1,0.60204,0.00036,11.68624]
[1776708668949,35.15,76267.44,2.1,0.60204,0.00036,11.68624]
[1776708668962,35.15,76267.44,2.1,0.60204,0.00036,11.68624]
[1776708668973,35.15,76267.44,2.1,0.60204,0.00036,11.68624]
[1776708669081,35.15,76267.44,2.1,0.60204,0.00036,11.68624]
[1776708669301,35.15,76280.01,2.1,0.60658,0.00036,11.65173]
[1776708670796,35.15,76280.01,2.1,0.60658,0.00036,11.65174]
[1776708671287,35.15,76281.97,2.1,0.60729,0.00036,11.64623]
[1776708673256,35.15,76281.97,2.1,0.60729,0.00036,11.64623]
[1776708673329,35.15,76282.12,2.1,0.60734,0.00036,11.64581]
[1776708675232,35.15,76276.27,2.1,0.60523,0.00036,11.66219]
[1776708676445,35.15,76273.67,2.1,0.60429,0.00036,11.66935]
[1776708676622,35.15,76273.67,2.1,0.60429,0.00036,11.66935]
[1776708677146,35.15,76273.67,2.1,0.60429,0.00036,11.66935]
[1776708677252,35.15,76273.67,2.1,0.60429,0.00036,11.66935]
[1776708678053,35.15,76273.67,2.1,0.60429,0.00036,11.66935]
[1776708678356,35.15,76245.92,2.1,0.59422,0.00036,11.7418]
[1776708679260,35.15,76245.92,2.1,0.59422,0.00036,11.74179]
[1776708680270,35.15,76249.94,2.1,0.59568,0.00036,11.73176]
[1776708681304,35.15,76259.17,2.1,0.59904,0.00036,11.7081]
[1776708681973,35.15,76259.17,2.1,0.59904,0.00036,11.7081]
[1776708682477,35.15,76262.13,2.1,0.60011,0.00036,11.70035]
[1776708684327,35.15,76262.13,2.1,0.60011,0.00036,11.70033]
[1776708684398,35.15,76264.89,2.1,0.60112,0.00036,11.69302]
[1776708687083,35.15,76265.24,2.1,0.60125,0.00036,11.69208]
[1776708687316,35.15,76260.87,2.1,0.59966,0.00036,11.70363]
[1776708688388,35.15,76268.35,2.1,0.60237,0.00036,11.68373]
[1776708688980,35.15,76268.35,2.1,0.60237,0.00036,11.68373]
[1776708689396,35.15,76268.35,2.1,0.60237,0.00036,11.68373]
[1776708689408,35.15,76269.99,2.1,0.60297,0.00036,11.6793]
[1776708691433,35.15,76266.07,2.1,0.6016,0.00036,11.68235]
[1776708692868,35.15,76264.94,2.1,0.60119,0.00036,11.68537]
[1776708693360,35.15,76264.94,2.1,0.60119,0.00036,11.68537]
[1776708694371,35.15,76255.36,2.1,0.59772,0.00036,11.71043]
[1776708695191,35.15,76255.36,2.1,0.59772,0.00036,11.71043]
[1776708695374,35.15,76253.29,2.1,0.59696,0.00036,11.71573]
[1776708698314,35.14,76252.32,2.1,0.59661,0.00036,11.71817]
[1776708698415,35.14,76254.62,2.1,0.59745,0.00036,11.71228]
[1776708701503,35.14,76252.18,2.1,0.59657,0.00036,11.71848]
[1776708703059,35.14,76252.18,2.1,0.59657,0.00036,11.71847]
[1776708703435,35.14,76252.72,2.1,0.59677,0.00036,11.71708]
[1776708703536,35.14,76252.72,2.1,0.59677,0.00036,11.71708]
[1776708703677,35.14,76252.72,2.1,0.59677,0.00036,11.71708]
[1776708703782,35.14,76252.72,2.1,0.59677,0.00036,11.71708]
[1776708703967,35.14,76252.72,2.1,0.59677,0.00036,11.71708]
[1776708704393,35.14,76252.72,2.1,0.59677,0.00036,11.71708]
[1776708704440,35.14,76223.01,2.1,0.58592,0.00037,11.78834]
[1776708705447,35.14,76216.8,2.1,0.58364,0.00037,11.80213]
[1776708705759,35.14,76216.8,2.1,0.58364,0.00037,11.80213]
[1776708705774,35.14,76216.8,2.1,0.58364,0.00037,11.80213]
[1776708705888,35.14,76216.8,2.1,0.58364,0.00037,11.80213]
[1776708706049,35.14,76216.8,2.1,0.58364,0.00037,11.80213]
[1776708706158,35.14,76216.8,2.1,0.58364,0.00037,11.80213]
[1776708706474,35.14,76216.8,2.1,0.58364,0.00037,11.80213]
[1776708706454,35.14,76219.97,2.1,0.58481,0.00037,11.79514]
[1776708707296,35.14,76219.97,2.1,0.58481,0.00037,11.79514]
[1776708707307,35.14,76219.97,2.1,0.58481,0.00037,11.79514]
[1776708707318,35.14,76219.97,2.1,0.58481,0.00037,11.79514]
[1776708707461,35.14,76239.11,2.1,0.59181,0.00037,11.75079]
[1776708708471,35.14,76235.83,2.1,0.59061,0.00037,11.75864]
[1776708709486,35.14,76228.33,2.1,0.58787,0.00037,11.77624]
[1776708709558,35.14,76228.33,2.1,0.58787,0.00037,11.77624]
[1776708710156,35.14,76228.33,2.1,0.58787,0.00037,11.77624]
[1776708710346,35.14,76228.33,2.1,0.58787,0.00037,11.77624]
[1776708710487,35.14,76225.71,2.1,0.58691,0.00037,11.78224]
[1776708710734,35.14,76225.71,2.1,0.58691,0.00037,11.78224]
[1776708711042,35.14,76225.71,2.1,0.58691,0.00037,11.78224]
[1776708711457,35.14,76225.71,2.1,0.58691,0.00037,11.78224]
[1776708711535,35.14,76204.43,2.1,0.57909,0.00037,11.8285]
[1776708711596,35.14,76204.43,2.1,0.57909,0.00037,11.8285]
[1776708712501,35.14,76201.31,2.1,0.57794,0.00037,11.8349]
[1776708712608,35.14,76201.31,2.1,0.57794,0.00037,11.8349]
[1776708712611,35.14,76201.31,2.1,0.57794,0.00037,11.8349]
[1776708712777,35.14,76201.31,2.1,0.57794,0.00037,11.8349]
[1776708712843,35.14,76201.31,2.1,0.57794,0.00037,11.8349]
[1776708712847,35.14,76201.31,2.1,0.57794,0.00037,11.8349]
[1776708712925,35.14,76201.31,2.1,0.57794,0.00037,11.8349]
[1776708713505,35.14,76204.44,2.1,0.57909,0.00037,11.82848]
[1776708713547,35.14,76204.44,2.1,0.57909,0.00037,11.82848]
[1776708714341,35.14,76204.44,2.1,0.57909,0.00037,11.82848]
[1776708714532,35.14,76202.59,2.1,0.57841,0.00037,11.83228]
[1776708714687,35.14,76202.59,2.1,0.57841,0.00037,11.83228]
[1776708714692,35.14,76202.59,2.1,0.57841,0.00037,11.83228]
[1776708714708,35.14,76202.59,2.1,0.57841,0.00037,11.83228]
[1776708714989,35.14,76202.59,2.1,0.57841,0.00037,11.83228]
[1776708715103,35.14,76202.59,2.1,0.57841,0.00037,11.83228]
[1776708715544,35.14,76206.46,2.1,0.57984,0.00037,11.82428]
[1776708715662,35.14,76206.46,2.1,0.57984,0.00037,11.82428]
[1776708715717,35.14,76206.46,2.1,0.57984,0.00037,11.82428]
[1776708715965,35.14,76206.46,2.1,0.57984,0.00037,11.82428]
[1776708716226,35.14,76206.46,2.1,0.57984,0.00037,11.82428]
[1776708716416,35.14,76206.46,2.1,0.57984,0.00037,11.82428]
[1776708716570,35.14,76199.06,2.1,0.57711,0.00037,11.83944]
[1776708718561,35.14,76197.16,2.1,0.57641,0.00037,11.84324]
[1776708719558,35.14,76201.36,2.1,0.57796,0.00037,11.83479]
[1776708720378,35.14,76201.36,2.1,0.57796,0.00037,11.83479]
[1776708720573,35.14,76208.14,2.1,0.58045,0.00037,11.82076]
[1776708720589,35.14,76208.14,2.1,0.58045,0.00037,11.82076]
[1776708721573,35.14,76213.16,2.1,0.5823,0.00037,11.81007]
[1776708722996,35.14,76212.42,2.1,0.58203,0.00037,11.81165]
[1776708723586,35.14,76203.64,2.1,0.5788,0.00037,11.83011]
[1776708724593,35.14,76200.41,2.1,0.57761,0.00037,11.83671]
[1776708725822,35.14,76200.38,2.1,0.5776,0.00037,11.83676]
[1776708726082,35.14,76208.24,2.1,0.5805,0.00037,11.82052]
[1776708727329,35.14,76208.24,2.1,0.5805,0.00037,11.82052]
[1776708727593,35.14,76208.24,2.1,0.5805,0.00037,11.82052]
[1776708727440,35.14,76217.24,2.1,0.5838,0.00037,11.80117]
[1776708727781,35.14,76217.24,2.1,0.5838,0.00037,11.80117]
[1776708728101,35.14,76217.24,2.1,0.5838,0.00037,11.80117]
[1776708728126,35.14,76217.24,2.1,0.5838,0.00037,11.80117]
[1776708728251,35.14,76217.24,2.1,0.5838,0.00037,11.80117]
[1776708728352,35.14,76232.49,2.1,0.5894,0.00037,11.7665]
[1776708728800,35.14,76232.49,2.1,0.5894,0.00037,11.7665]
[1776708728902,35.14,76251.67,2.1,0.5964,0.00036,11.71967]
[1776708729639,35.13,76251.67,2.1,0.5964,0.00036,11.71963]
[1776708730648,35.12,76252.98,2.1,0.59691,0.00036,11.71606]
[1776708731733,35.12,76241.79,2.1,0.59283,0.00037,11.74398]
[1776708735080,35.12,76241.01,2.1,0.59255,0.00037,11.74587]
[1776708735182,35.12,76231.87,2.1,0.58921,0.00037,11.76769]
[1776708736098,35.12,76231.87,2.1,0.58921,0.00037,11.76769]
[1776708736111,35.12,76231.87,2.1,0.58921,0.00037,11.76769]
[1776708736163,35.12,76229.71,2.1,0.58842,0.00037,11.77273]
[1776708738593,35.12,76229.54,2.1,0.58836,0.00037,11.77312]
[1776708740284,35.12,76229.54,2.1,0.58836,0.00037,11.77311]
[1776708740299,35.12,76237.87,2.1,0.59141,0.00037,11.75343]
[1776708741320,35.12,76237.87,2.1,0.59141,0.00037,11.75343]
[1776708741395,35.12,76247.13,2.1,0.59479,0.00036,11.73075]
[1776708741803,35.12,76246.82,2.1,0.59468,0.00036,11.73151]
[1776708742734,35.12,76246.74,2.1,0.59465,0.00036,11.73171]
[1776708743988,35.12,76242.68,2.1,0.59317,0.00037,11.74173]
[1776708747576,35.12,76240.85,2.1,0.5925,0.00037,11.74619]
[1776708747569,35.12,76244.38,2.1,0.59379,0.00036,11.73754]
[1776708747867,35.12,76244.38,2.1,0.59379,0.00036,11.73754]
[1776708748161,35.12,76244.38,2.1,0.59379,0.00036,11.73754]
[1776708748279,35.12,76244.38,2.1,0.59379,0.00036,11.73754]
[1776708748437,35.12,76244.38,2.1,0.59379,0.00036,11.73754]
[1776708748446,35.12,76244.38,2.1,0.59379,0.00036,11.73754]
[1776708748548,35.12,76244.38,2.1,0.59379,0.00036,11.73754]
[1776708748601,35.12,76259.58,2.1,0.59933,0.00036,11.69889]
[1776708749781,35.11,76265.93,2.1,0.60164,0.00036,11.68204]
[1776708750932,35.11,76265.93,2.1,0.60164,0.00036,11.68204]
[1776708751034,35.11,76269.16,2.1,0.60287,0.00036,11.66583]
[1776708752611,35.11,76269.16,2.1,0.60287,0.00036,11.66583]
[1776708752272,35.11,76266.71,2.1,0.60198,0.00036,11.67245]
[1776708752813,35.11,76259.79,2.1,0.59947,0.00036,11.69082]
[1776708754815,35.11,76255.73,2.1,0.59799,0.00036,11.70139]
[1776708756483,35.11,76255.73,2.1,0.59799,0.00036,11.70139]
[1776708756575,35.11,76255.12,2.1,0.59776,0.00036,11.70296]
[1776708757841,35.11,76252.6,2.1,0.59684,0.00036,11.70942]
[1776708760858,35.11,76254.83,2.1,0.59766,0.00036,11.70371]
[1776708765893,35.12,76256.75,2.1,0.59836,0.00036,11.69877]
[1776708770928,35.12,76255.98,2.1,0.59807,0.00036,11.70078]
[1776708775964,35.12,76259.29,2.1,0.59928,0.00036,11.69216]
[1776708781000,35.11,76261.56,2.1,0.60011,0.00036,11.68616]
[1776708783861,35.11,76263.34,2.1,0.60076,0.00036,11.68143]
[1776708784443,35.11,76261.04,2.1,0.59992,0.00036,11.6875]
[1776708785893,35.11,76261.04,2.1,0.59993,0.00036,11.68749]
[1776708786387,35.11,76272.27,2.1,0.60401,0.00036,11.6573]
[1776708787042,35.11,76272.27,2.1,0.60401,0.00036,11.65729]
[1776708788049,35.11,76275.32,2.1,0.60511,0.00036,11.64889]
[1776708791131,35.11,76275.07,2.1,0.60502,0.00036,11.64959]
[1776708791173,35.11,76276.57,2.1,0.60557,0.00036,11.64543]
[1776708793564,35.11,76280.35,2.1,0.60693,0.00036,11.63486]
[1776708794333,35.11,76282.65,2.1,0.60776,0.00036,11.62835]
[1776708795877,35.11,76282.65,2.1,0.60777,0.00036,11.62835]
[1776708796417,35.11,76283.71,2.1,0.60815,0.00036,11.62533]
[1776708798451,35.11,76278.67,2.1,0.60632,0.00036,11.63958]
[1776708799456,35.11,76275.64,2.1,0.60523,0.00036,11.64803]
[1776708801681,35.11,76274.88,2.1,0.60495,0.00036,11.65013]
[1776708802230,35.11,76269.11,2.1,0.60286,0.00036,11.66593]
[1776708803363,35.11,76269.11,2.1,0.60286,0.00036,11.66593]
[1776708803530,35.11,76263.24,2.1,0.60073,0.00036,11.68168]
[1776708804287,35.11,76263.24,2.1,0.60073,0.00036,11.68168]
[1776708804599,35.11,76260.18,2.1,0.59961,0.00036,11.68975]
[1776708805132,35.11,76260.18,2.1,0.59961,0.00036,11.68975]
[1776708805272,35.11,76260.18,2.1,0.59961,0.00036,11.68975]
[1776708805301,35.11,76260.18,2.1,0.59961,0.00036,11.68975]
[1776708805570,35.11,76260.18,2.1,0.59961,0.00036,11.68975]
[1776708805637,35.11,76260.18,2.1,0.59961,0.00036,11.68975]
[1776708805650,35.11,76260.18,2.1,0.59961,0.00036,11.68975]
[1776708805627,35.11,76252.57,2.1,0.59684,0.00036,11.70943]
[1776708806401,35.11,76252.57,2.1,0.59684,0.00036,11.70943]
[1776708806681,35.11,76244.04,2.1,0.59373,0.00037,11.73082]
[1776708808575,35.11,76237.75,2.1,0.59143,0.00037,11.74614]
[1776708810310,35.11,76241.75,2.1,0.59289,0.00037,11.73644]
[1776708811317,35.11,76249.7,2.1,0.59585,0.00036,11.70922]
[1776708812223,35.11,76252.88,2.1,0.59701,0.00036,11.70114]
[1776708813794,35.11,76252.88,2.1,0.59701,0.00036,11.70115]
[1776708814255,35.11,76252.88,2.1,0.59701,0.00036,11.70115]
[1776708814269,35.11,76252.88,2.1,0.59701,0.00036,11.70115]
[1776708814279,35.11,76254.68,2.1,0.59767,0.00036,11.69655]
[1776708818262,35.11,76248.97,2.1,0.59557,0.00037,11.71114]
[1776708819665,35.11,76248.97,2.1,0.59557,0.00037,11.71114]
[1776708819666,35.12,76240.49,2.1,0.59247,0.00037,11.73212]
[1776708820445,35.12,76236.72,2.1,0.59109,0.00037,11.74122]
[1776708821388,35.12,76231.86,2.1,0.58931,0.00037,11.75274]
[1776708822381,35.12,76235.64,2.1,0.5907,0.00037,11.74381]
[1776708824305,35.12,76238.92,2.1,0.5919,0.00037,11.73595]
[1776708826300,35.12,76239.16,2.1,0.59199,0.00037,11.73537]
[1776708826319,35.12,76239.46,2.1,0.5921,0.00037,11.73464]
[1776708830346,35.12,76247.24,2.1,0.59494,0.00037,11.71549]
[1776708830908,35.12,76247.24,2.1,0.59494,0.00037,11.71549]
[1776708831360,35.12,76251.89,2.1,0.59664,0.00036,11.70377]
[1776708831983,35.12,76251.89,2.1,0.59664,0.00036,11.70377]
[1776708832452,35.12,76263.48,2.1,0.60086,0.00036,11.67363]
[1776708834379,35.12,76273.01,2.1,0.60432,0.00036,11.64788]
[1776708835762,35.12,76271.65,2.1,0.60382,0.00036,11.65162]
[1776708836076,35.12,76271.65,2.1,0.60382,0.00036,11.65162]
[1776708836128,35.12,76271.65,2.1,0.60382,0.00036,11.65162]
[1776708836421,35.12,76271.65,2.1,0.60382,0.00036,11.65162]
[1776708836481,35.12,76271.65,2.1,0.60382,0.00036,11.65162]
[1776708836514,35.12,76271.65,2.1,0.60382,0.00036,11.65162]
[1776708836695,35.12,76271.65,2.1,0.60382,0.00036,11.65162]
[1776708836749,35.12,76284.3,2.1,0.60841,0.00036,11.61625]
[1776708838558,35.12,76284.3,2.1,0.60841,0.00036,11.61626]
[1776708838619,35.12,76295.42,2.1,0.61242,0.00036,11.58389]
[1776708839411,35.12,76295.42,2.1,0.61242,0.00036,11.58389]
[1776708840419,35.12,76299.34,2.1,0.61383,0.00036,11.5722]
[1776708841460,35.12,76299.34,2.1,0.61383,0.00036,11.5722]
[1776708841571,35.12,76299.34,2.1,0.61383,0.00036,11.5722]
[1776708841588,35.12,76299.34,2.1,0.61383,0.00036,11.5722]
[1776708841636,35.12,76299.34,2.1,0.61383,0.00036,11.5722]
[1776708841648,35.12,76299.34,2.1,0.61383,0.00036,11.5722]
[1776708841658,35.12,76299.34,2.1,0.61383,0.00036,11.5722]
[1776708841673,35.12,76300.32,2.1,0.61418,0.00036,11.56928]
[1776708842678,35.12,76300.32,2.1,0.61418,0.00036,11.56928]
[1776708843440,35.12,76297.64,2.1,0.61322,0.00036,11.57732]
[1776708843925,35.12,76297.64,2.1,0.61322,0.00036,11.57732]
[1776708843936,35.12,76297.64,2.1,0.61322,0.00036,11.57732]
[1776708844452,35.12,76288.32,2.1,0.60985,0.00036,11.60472]
[1776708845160,35.12,76288.32,2.1,0.60985,0.00036,11.60472]
[1776708845453,35.12,76288.0,2.1,0.60974,0.00036,11.60565]
[1776708846298,35.12,76288.0,2.1,0.60974,0.00036,11.60565]
[1776708846300,35.12,76288.0,2.1,0.60974,0.00036,11.60565]
[1776708846313,35.12,76288.0,2.1,0.60974,0.00036,11.60565]
[1776708846404,35.12,76288.0,2.1,0.60974,0.00036,11.60565]
[1776708846463,35.12,76282.96,2.1,0.60792,0.00036,11.62011]
[1776708847515,35.12,76285.68,2.1,0.6089,0.00036,11.61233]
[1776708850488,35.12,76283.28,2.1,0.60803,0.00036,11.61919]
[1776708851495,35.12,76277.29,2.1,0.60587,0.00036,11.63607]
[1776708852622,35.12,76270.84,2.1,0.60353,0.00036,11.65385]
[1776708857829,35.12,76269.97,2.1,0.60321,0.00036,11.65625]
[1776708858461,35.12,76269.97,2.1,0.60321,0.00036,11.65625]
[1776708858462,35.12,76269.97,2.1,0.60321,0.00036,11.65625]
[1776708858484,35.12,76269.97,2.1,0.60321,0.00036,11.65625]
[1776708858562,35.12,76268.49,2.1,0.60267,0.00036,11.66027]
[1776708860068,35.12,76267.69,2.1,0.60238,0.00036,11.66243]
[1776708860561,35.12,76267.69,2.1,0.60238,0.00036,11.66243]
[1776708865597,35.12,76267.84,2.1,0.60243,0.00036,11.66208]
[1776708870727,35.13,76268.62,2.1,0.60268,0.00036,11.6602]
[1776708870746,35.13,76263.21,2.1,0.60071,0.00036,11.67474]
[1776708871922,35.14,76263.21,2.1,0.60076,0.00036,11.66729]
[1776708872694,35.14,76261.26,2.1,0.60005,0.00036,11.67244]
[1776708875667,35.14,76257.69,2.1,0.59875,0.00036,11.68178]
[1776708878689,35.14,76260.49,2.1,0.59977,0.00036,11.67449]
[1776708883726,35.14,76260.19,2.1,0.59965,0.00036,11.6753]
[1776708884654,35.14,76260.19,2.1,0.59965,0.00036,11.6753]
[1776708884753,35.14,76270.45,2.1,0.60338,0.00036,11.64788]
[1776708886744,35.14,76273.12,2.1,0.60435,0.00036,11.64057]
[1776708887484,35.14,76273.12,2.1,0.60435,0.00036,11.64057]
[1776708887751,35.14,76276.17,2.1,0.60546,0.00036,11.63216]
[1776708888760,35.14,76279.27,2.1,0.60657,0.00036,11.62357]
[1776708889701,35.14,76279.27,2.1,0.60657,0.00036,11.62357]
[1776708889790,35.15,76279.91,2.1,0.60679,0.00036,11.6219]
[1776708891160,35.15,76279.91,2.1,0.60679,0.00036,11.6219]
[1776708892789,35.16,76290.69,2.1,0.61066,0.00036,11.5912]
[1776708893794,35.16,76294.54,2.1,0.61203,0.00036,11.58013]
[1776708894667,35.16,76294.54,2.1,0.61203,0.00036,11.58013]
[1776708894803,35.17,76294.09,2.1,0.61186,0.00036,11.58149]
[1776708898292,35.17,76295.48,2.1,0.61236,0.00036,11.57746]
[1776708898830,35.17,76295.29,2.1,0.61229,0.00036,11.57802]
[1776708899840,35.2,76285.85,2.1,0.6088,0.00036,11.60616]
[1776708900846,35.2,76281.26,2.1,0.60714,0.00036,11.61919]
[1776708901851,35.21,76283.91,2.1,0.60807,0.00036,11.61195]
[1776708903360,35.21,76283.91,2.1,0.60807,0.00036,11.61195]
[1776708903628,35.21,76283.91,2.1,0.60807,0.00036,11.61195]
[1776708903674,35.21,76288.03,2.1,0.60956,0.00036,11.60017]
[1776708904871,35.22,76290.72,2.1,0.6105,0.00036,11.59264]
[1776708906608,35.22,76290.72,2.1,0.6105,0.00036,11.59264]
[1776708906700,35.23,76293.95,2.1,0.61164,0.00036,11.58341]
[1776708911924,35.25,76293.83,2.1,0.61153,0.00036,11.58428]
[1776708917059,35.25,76295.54,2.1,0.61214,0.00036,11.57936]
[1776708920988,35.25,76291.53,2.1,0.61068,0.00036,11.59117]
[1776708921994,35.25,76293.6,2.1,0.61143,0.00036,11.58515]
[1776708924013,35.26,76296.31,2.1,0.6124,0.00036,11.57723]
[1776708927129,35.26,76291.05,2.1,0.6105,0.00036,11.59268]
[1776708928353,35.26,76287.09,2.1,0.60907,0.00036,11.60411]
[1776708933111,35.26,76286.54,2.1,0.60893,0.00036,11.59816]
[1776708933171,35.26,76286.23,2.1,0.60882,0.00036,11.59906]
[1776708935086,35.26,76284.01,2.1,0.60801,0.00036,11.60542]
[1776708939538,35.26,76286.17,2.1,0.60878,0.00036,11.59932]
[1776708942679,35.27,76291.68,2.1,0.61076,0.00036,11.58349]
[1776708946926,35.27,76293.41,2.1,0.61138,0.00036,11.57847]
[1776708947692,35.27,76293.41,2.1,0.61138,0.00036,11.57847]
[1776708947712,35.27,76293.41,2.1,0.61138,0.00036,11.57847]
[1776708947813,35.27,76300.23,2.1,0.61383,0.00036,11.55831]
[1776708949141,35.27,76300.23,2.1,0.61383,0.00036,11.55833]
[1776708949905,35.27,76300.23,2.1,0.61383,0.00036,11.55833]
[1776708949226,35.27,76305.04,2.1,0.61556,0.00036,11.54387]
[1776708949975,35.27,76305.04,2.1,0.61556,0.00036,11.54387]
[1776708950861,35.27,76305.7,2.1,0.61579,0.00036,11.54189]
[1776708955202,35.27,76305.76,2.1,0.61581,0.00036,11.54174]
[1776708955204,35.27,76305.76,2.1,0.61581,0.00036,11.54174]
[1776708955270,35.27,76310.21,2.1,0.6174,0.00036,11.52811]
[1776708956260,35.27,76310.21,2.1,0.6174,0.00036,11.52811]
[1776708956277,35.27,76310.21,2.1,0.6174,0.00036,11.52811]
[1776708956380,35.27,76314.27,2.1,0.61886,0.00036,11.51552]
[1776708958485,35.27,76314.27,2.1,0.61886,0.00036,11.51552]
[1776708958665,35.27,76314.27,2.1,0.61886,0.00036,11.51552]
[1776708958951,35.27,76315.8,2.1,0.61941,0.00036,11.51074]
[1776708959255,35.27,76315.8,2.1,0.61941,0.00036,11.51073]
[1776708959984,35.27,76315.8,2.1,0.61941,0.00036,11.51073]
[1776708959999,35.27,76315.8,2.1,0.61941,0.00036,11.51073]
[1776708960955,35.27,76317.03,2.1,0.61985,0.00036,11.50686]
[1776708961270,35.27,76316.47,2.1,0.61965,0.00036,11.50861]
[1776708962980,35.27,76315.21,2.1,0.6192,0.00036,11.51255]
[1776708963354,35.27,76315.21,2.1,0.6192,0.00036,11.51255]
[1776708963382,35.27,76310.16,2.1,0.61739,0.00036,11.52823]
[1776708966305,35.27,76305.57,2.1,0.61575,0.00036,11.54227]
[1776708967223,35.27,76305.57,2.1,0.61575,0.00036,11.54227]
[1776708967315,35.27,76309.14,2.1,0.61703,0.00036,11.53136]
[1776708972191,35.27,76310.1,2.1,0.61737,0.00036,11.5284]
[1776708972347,35.27,76309.6,2.1,0.61719,0.00036,11.52994]
[1776708973451,35.27,76306.84,2.1,0.6162,0.00036,11.53839]
[1776708974799,35.27,76302.68,2.1,0.61471,0.00036,11.55099]
[1776708977383,35.27,76305.78,2.1,0.61583,0.00036,11.54158]
[1776708979398,35.27,76307.69,2.1,0.61651,0.00036,11.53575]
[1776708981261,35.27,76307.69,2.1,0.61651,0.00036,11.53574]
[1776708981410,35.27,76312.7,2.1,0.61831,0.00036,11.5203]
[1776708982417,35.27,76314.98,2.1,0.61912,0.00036,11.51321]
[1776708983521,35.27,76311.64,2.1,0.61793,0.00036,11.5236]
[1776708984256,35.27,76311.64,2.1,0.61793,0.00036,11.5236]
[1776708984431,35.27,76311.64,2.1,0.61793,0.00036,11.52361]
[1776708985438,35.27,76308.54,2.1,0.61682,0.00036,11.53315]
[1776708986447,35.27,76306.52,2.1,0.61609,0.00036,11.53932]
[1776708987453,35.27,76303.59,2.1,0.61504,0.00036,11.5482]
[1776708991269,35.26,76304.53,2.1,0.61538,0.00036,11.54532]
[1776708991480,35.26,76304.8,2.1,0.61555,0.00036,11.53691]
[1776708992487,35.26,76314.2,2.1,0.61892,0.00036,11.50798]
[1776708993592,35.26,76318.25,2.1,0.62037,0.00036,11.49527]
[1776708994233,35.26,76318.25,2.1,0.62037,0.00036,11.49527]
[1776708994279,35.26,76318.25,2.1,0.62037,0.00036,11.49527]
[1776708994503,35.26,76318.25,2.1,0.62036,0.00036,11.49528]
[1776708996516,35.26,76315.88,2.1,0.61952,0.00036,11.50274]
[1776708998532,35.26,76318.55,2.1,0.62047,0.00036,11.49432]
[1776709002564,35.26,76315.06,2.1,0.61923,0.00036,11.50529]
[1776709003672,35.26,76315.06,2.1,0.61923,0.00036,11.50529]
[1776709003680,35.26,76315.06,2.1,0.61923,0.00036,11.50529]
[1776709003684,35.26,76313.52,2.1,0.61867,0.00036,11.51011]
[1776709007721,35.26,76311.83,2.1,0.61807,0.00036,11.51537]
[1776709007823,35.26,76313.25,2.1,0.61858,0.00036,11.51096]
[1776709009820,35.26,76311.33,2.1,0.61789,0.00036,11.51691]
[1776709015653,35.26,76309.99,2.1,0.61741,0.00036,11.52104]
[1776709017708,35.26,76312.51,2.1,0.61831,0.00036,11.51324]
[1776709019717,35.26,76314.08,2.1,0.61888,0.00036,11.50835]
[1776709019788,35.26,76315.22,2.1,0.61928,0.00036,11.50479]
[1776709022246,35.26,76314.49,2.1,0.61902,0.00036,11.50707]
[1776709022706,35.26,76314.72,2.1,0.6191,0.00036,11.50635]
[1776709026734,35.26,76312.8,2.1,0.61842,0.00036,11.51232]
[1776709029333,35.26,76314.24,2.1,0.61893,0.00036,11.50783]
[1776709029756,35.26,76314.62,2.1,0.61907,0.00036,11.50664]
[1776709030762,35.26,76316.73,2.1,0.61983,0.00036,11.50003]
[1776709031020,35.26,76316.73,2.1,0.61983,0.00036,11.50003]
[1776709032306,35.26,76316.47,2.1,0.61973,0.00036,11.50084]
[1776709032776,35.26,76317.23,2.1,0.62001,0.00036,11.49844]
[1776709033336,35.26,76317.23,2.1,0.62001,0.00036,11.49844]
[1776709033907,35.26,76313.39,2.1,0.61863,0.00036,11.51046]
[1776709039824,35.26,76313.37,2.1,0.61863,0.00036,11.5105]
[1776709044860,35.26,76313.41,2.1,0.61864,0.00036,11.51035]
[1776709045354,35.26,76313.41,2.1,0.61864,0.00036,11.51035]
[1776709045906,35.26,76313.41,2.1,0.61864,0.00036,11.51035]
[1776709045959,35.26,76313.41,2.1,0.61864,0.00036,11.51035]
[1776709045964,35.26,76313.41,2.1,0.61864,0.00036,11.51035]
[1776709045970,35.26,76317.59,2.1,0.62014,0.00036,11.49726]
[1776709048264,35.26,76316.74,2.1,0.61984,0.00036,11.49994]
[1776709048887,35.26,76314.94,2.1,0.61919,0.00036,11.50558]
[1776709052333,35.26,76315.98,2.1,0.61963,0.00036,11.49471]
[1776709052915,35.26,76313.65,2.1,0.6188,0.00036,11.502]
[1776709053629,35.26,76313.65,2.1,0.6188,0.00036,11.502]
[1776709053922,35.26,76311.48,2.1,0.61802,0.00036,11.50874]
[1776709055936,35.26,76308.39,2.1,0.61691,0.00036,11.51825]
[1776709056943,35.26,76306.29,2.1,0.61616,0.00036,11.52467]
[1776709057351,35.26,76306.29,2.1,0.61616,0.00036,11.52467]
[1776709057952,35.26,76305.13,2.1,0.61574,0.00036,11.5282]
[1776709058957,35.26,76302.35,2.1,0.61475,0.00036,11.53659]
[1776709060199,35.26,76303.61,2.1,0.6152,0.00036,11.53278]
[1776709060993,35.26,76300.58,2.1,0.61411,0.00036,11.5419]
[1776709062988,35.26,76296.78,2.1,0.61274,0.00036,11.55322]
[1776709065012,35.26,76294.52,2.1,0.61193,0.00036,11.5599]
[1776709068032,35.26,76291.99,2.1,0.61102,0.00036,11.56731]
[1776709070826,35.26,76293.85,2.1,0.61169,0.00036,11.56187]
[1776709072628,35.26,76293.85,2.1,0.61169,0.00036,11.56188]
[1776709072730,35.26,76292.21,2.1,0.6111,0.00036,11.56668]
[1776709076089,35.26,76290.08,2.1,0.61033,0.00036,11.57287]
[1776709078943,35.26,76292.37,2.1,0.61115,0.00036,11.56622]
[1776709080933,35.26,76292.37,2.1,0.61115,0.00036,11.56622]
[1776709081480,35.26,76292.42,2.1,0.61117,0.00036,11.56607]
[1776709082061,35.26,76286.3,2.1,0.60896,0.00036,11.58376]
[1776709083711,35.26,76286.3,2.1,0.60896,0.00036,11.58376]
[1776709083775,35.26,76290.3,2.1,0.61041,0.00036,11.57224]
[1776709084261,35.26,76293.77,2.1,0.61166,0.00036,11.56211]
[1776709087034,35.26,76293.25,2.1,0.61147,0.00036,11.56364]
[1776709088747,35.26,76293.25,2.1,0.61147,0.00036,11.56364]
[1776709088849,35.26,76292.0,2.1,0.61102,0.00036,11.56729]
[1776709091194,35.26,76289.95,2.1,0.61028,0.00036,11.57326]
[1776709093208,35.26,76292.4,2.1,0.61116,0.00036,11.56614]
[1776709094410,35.26,76292.4,2.1,0.61116,0.00036,11.56614]
[1776709094971,35.26,76292.4,2.1,0.61116,0.00036,11.56614]
[1776709095069,35.26,76292.74,2.1,0.61128,0.00036,11.56515]
[1776709096265,35.26,76304.21,2.1,0.61541,0.00036,11.53102]
[1776709097237,35.26,76304.21,2.1,0.61541,0.00036,11.53102]
[1776709098789,35.26,76304.21,2.1,0.61541,0.00036,11.53102]
[1776709098883,35.26,76298.19,2.1,0.61325,0.00036,11.5491]
[1776709099402,35.26,76293.92,2.1,0.61171,0.00036,11.56171]
[1776709100301,35.26,76292.05,2.1,0.61103,0.00036,11.56718]
[1776709107006,35.26,76293.8,2.1,0.61166,0.00036,11.56209]
[1776709107308,35.26,76291.29,2.1,0.61076,0.00036,11.56943]
[1776709108314,35.26,76287.76,2.1,0.60948,0.00036,11.57963]
[1776709113351,35.26,76287.65,2.1,0.60951,0.00036,11.57237]
[1776709116371,35.26,76289.88,2.1,0.61032,0.00036,11.56588]
[1776709121406,35.26,76288.05,2.1,0.60966,0.00036,11.57113]
[1776709123421,35.26,76291.17,2.1,0.61079,0.00036,11.56208]
[1776709124548,35.26,76298.77,2.1,0.61353,0.00036,11.53968]
[1776709128456,35.26,76300.72,2.1,0.61423,0.00036,11.53383]
[1776709129462,35.26,76290.06,2.1,0.61039,0.00036,11.56526]
[1776709130480,35.26,76287.71,2.1,0.60955,0.00036,11.57204]
[1776709134096,35.26,76289.07,2.1,0.61004,0.00036,11.56809]
[1776709134619,35.25,76294.71,2.1,0.61208,0.00036,11.55162]
[1776709137524,35.25,76298.67,2.1,0.61351,0.00036,11.53985]
[1776709138530,35.25,76296.49,2.1,0.61272,0.00036,11.54632]
[1776709140040,35.25,76296.49,2.1,0.61272,0.00036,11.54632]
[1776709139538,35.25,76291.5,2.1,0.61093,0.00036,11.56096]
[1776709140545,35.25,76289.94,2.1,0.61037,0.00036,11.56549]
[1776709143565,35.25,76292.65,2.1,0.61135,0.00036,11.55757]
[1776709146511,35.25,76292.71,2.1,0.61137,0.00036,11.55735]
[1776709147080,35.25,76298.09,2.1,0.61331,0.00036,11.54146]
[1776709147405,35.25,76298.09,2.1,0.61331,0.00036,11.54146]
[1776709147433,35.25,76298.09,2.1,0.61331,0.00036,11.54146]
[1776709147601,35.25,76298.09,2.1,0.61332,0.00036,11.54142]
[1776709148602,35.25,76304.51,2.1,0.61563,0.00036,11.52212]
[1776709149611,35.25,76310.74,2.1,0.61787,0.00036,11.50301]
[1776709150652,35.25,76310.74,2.1,0.61787,0.00036,11.50301]
[1776709150740,35.25,76310.74,2.1,0.61787,0.00036,11.50301]
[1776709150756,35.25,76310.74,2.1,0.61787,0.00036,11.50301]
[1776709150842,35.25,76299.44,2.1,0.61381,0.00036,11.53737]
[1776709151768,35.25,76299.44,2.1,0.61381,0.00036,11.53737]
[1776709151807,35.24,76295.22,2.1,0.61229,0.00036,11.54989]
[1776709153641,35.24,76297.38,2.1,0.61307,0.00036,11.54346]
[1776709154761,35.24,76300.86,2.1,0.61433,0.00036,11.53304]
[1776709156665,35.24,76305.24,2.1,0.61591,0.00036,11.51975]
[1776709158675,35.24,76302.49,2.1,0.61492,0.00036,11.52805]
[1776709160689,35.24,76298.6,2.1,0.61353,0.00036,11.53969]
[1776709161721,35.24,76298.6,2.1,0.61353,0.00036,11.53969]
[1776709161802,35.24,76298.6,2.1,0.61353,0.00036,11.53969]
[1776709161939,35.24,76289.95,2.1,0.61041,0.00036,11.56511]
[1776709164127,35.24,76289.95,2.1,0.61041,0.00036,11.56508]
[1776709163717,35.24,76282.11,2.1,0.60758,0.00036,11.58754]
[1776709164833,35.24,76277.66,2.1,0.60597,0.00036,11.6]
[1776709167750,35.23,76275.32,2.1,0.60513,0.00036,11.60642]
[1776709169212,35.23,76276.09,2.1,0.60541,0.00036,11.60426]
[1776709169759,35.23,76274.29,2.1,0.60476,0.00036,11.6092]
[1776709171773,35.23,76270.58,2.1,0.60348,0.00036,11.61175]
[1776709172781,35.23,76276.36,2.1,0.60558,0.00036,11.59585]
[1776709173538,35.23,76276.36,2.1,0.60558,0.00036,11.59585]
[1776709173568,35.23,76276.36,2.1,0.60558,0.00036,11.59585]
[1776709173788,35.22,76278.72,2.1,0.60644,0.00036,11.58925]
[1776709174903,35.22,76271.26,2.1,0.60374,0.00036,11.60983]
[1776709175582,35.22,76271.26,2.1,0.60374,0.00036,11.60983]
[1776709175742,35.22,76271.26,2.1,0.60374,0.00036,11.60983]
[1776709175802,35.22,76271.26,2.1,0.60374,0.00036,11.60982]
[1776709176808,35.22,76268.92,2.1,0.60289,0.00036,11.61615]
[1776709179681,35.22,76269.56,2.1,0.60313,0.00036,11.61437]
[1776709179828,35.22,76268.73,2.1,0.60283,0.00036,11.6166]
[1776709180940,35.22,76265.58,2.1,0.60169,0.00036,11.62506]
[1776709184338,35.22,76265.29,2.1,0.60159,0.00036,11.62579]
[1776709184863,35.22,76265.29,2.1,0.60159,0.00036,11.62579]
[1776709184996,35.22,76265.29,2.1,0.60159,0.00036,11.62579]
[1776709185096,35.22,76265.95,2.1,0.60183,0.00036,11.62401]
[1776709185815,35.22,76265.95,2.1,0.60183,0.00036,11.62401]
[1776709185969,35.22,76265.95,2.1,0.60183,0.00036,11.62401]
[1776709188016,35.22,76265.18,2.1,0.60155,0.00036,11.62606]
[1776709188118,35.22,76266.23,2.1,0.60194,0.00036,11.62323]
[1776709193166,35.21,76264.89,2.1,0.60147,0.00036,11.62668]
[1776709198998,35.2,76266.46,2.1,0.60205,0.00036,11.6224]
[1776709199075,35.2,76274.12,2.1,0.60483,0.00036,11.60155]
[1776709200984,35.2,76270.67,2.1,0.60359,0.00036,11.61096]
[1776709203893,35.2,76271.06,2.1,0.60373,0.00036,11.60987]
[1776709203960,35.2,76271.06,2.1,0.60373,0.00036,11.60987]
[1776709204015,35.2,76284.93,2.1,0.60876,0.00036,11.5711]
[1776709204659,35.2,76284.93,2.1,0.60876,0.00036,11.5711]
[1776709204988,35.2,76284.93,2.1,0.60876,0.00036,11.5711]
[1776709205087,35.2,76297.09,2.1,0.61316,0.00036,11.53557]
[1776709205444,35.2,76297.09,2.1,0.61316,0.00036,11.53557]
[1776709206101,35.2,76297.09,2.1,0.61316,0.00036,11.53557]
[1776709206154,35.2,76297.09,2.1,0.61316,0.00036,11.53557]
[1776709206023,35.2,76296.77,2.1,0.61305,0.00036,11.5365]
[1776709206577,35.2,76296.77,2.1,0.61305,0.00036,11.5365]
[1776709206611,35.2,76296.77,2.1,0.61305,0.00036,11.5365]
[1776709207031,35.2,76291.66,2.1,0.61121,0.00036,11.55157]
[1776709207378,35.2,76291.66,2.1,0.61121,0.00036,11.55157]
[1776709208039,35.2,76284.17,2.1,0.6085,0.00036,11.57319]
[1776709208388,35.2,76284.17,2.1,0.6085,0.00036,11.57319]
[1776709208402,35.2,76284.17,2.1,0.6085,0.00036,11.57319]
[1776709209092,35.2,76284.17,2.1,0.6085,0.00036,11.57319]
[1776709209193,35.2,76272.01,2.1,0.60409,0.00036,11.60718]
[1776709209289,35.2,76272.01,2.1,0.60409,0.00036,11.60718]
[1776709209439,35.2,76272.01,2.1,0.60409,0.00036,11.60718]
[1776709210053,35.2,76272.01,2.1,0.60409,0.00036,11.60718]
[1776709210814,35.2,76272.01,2.1,0.60409,0.00036,11.60718]
[1776709211060,35.2,76272.29,2.1,0.60419,0.00036,11.60641]
[1776709215088,35.19,76276.57,2.1,0.60576,0.00036,11.59449]
[1776709215638,35.19,76276.57,2.1,0.60576,0.00036,11.59449]
[1776709216103,35.19,76269.34,2.1,0.60313,0.00036,11.61433]
[1776709217104,35.19,76259.71,2.1,0.59963,0.00036,11.63999]
[1776709217784,35.19,76259.71,2.1,0.59963,0.00036,11.63999]
[1776709217846,35.19,76249.51,2.1,0.59591,0.00037,11.66616]
[1776709220128,35.19,76246.91,2.1,0.59496,0.00037,11.67267]
[1776709221024,35.19,76246.91,2.1,0.59496,0.00037,11.67267]
[1776709221132,35.19,76244.45,2.1,0.59406,0.00037,11.67876]
[1776709225253,35.18,76243.63,2.1,0.59377,0.00037,11.68072]
[1776709226175,35.18,76241.01,2.1,0.59282,0.00037,11.68711]
[1776709226584,35.18,76241.01,2.1,0.59282,0.00037,11.68711]
[1776709226612,35.18,76241.01,2.1,0.59282,0.00037,11.68711]
[1776709227177,35.18,76235.71,2.1,0.59087,0.00037,11.69988]
[1776709228184,35.18,76230.3,2.1,0.58889,0.00037,11.71264]
[1776709228416,35.18,76230.3,2.1,0.58889,0.00037,11.71264]
[1776709229180,35.18,76230.3,2.1,0.58889,0.00037,11.71264]
[1776709229200,35.18,76221.48,2.1,0.58565,0.00037,11.7328]
[1776709229391,35.18,76221.48,2.1,0.58565,0.00037,11.7328]
[1776709229700,35.18,76221.48,2.1,0.58565,0.00037,11.7328]
[1776709229714,35.18,76221.48,2.1,0.58565,0.00037,11.7328]
[1776709230203,35.18,76209.52,2.1,0.58124,0.00037,11.75891]
[1776709230734,35.18,76209.52,2.1,0.58124,0.00037,11.75891]
[1776709231204,35.18,76209.52,2.1,0.58124,0.00037,11.75891]
[1776709231209,35.18,76197.44,2.1,0.57682,0.00037,11.77637]
[1776709232216,35.18,76195.29,2.1,0.57603,0.00037,11.78066]
[1776709233223,35.18,76198.36,2.1,0.57716,0.00037,11.77453]
[1776709233350,35.18,76198.36,2.1,0.57716,0.00037,11.77453]
[1776709234230,35.18,76197.95,2.1,0.57701,0.00037,11.77535]
[1776709235238,35.18,76202.36,2.1,0.57864,0.00037,11.7664]
[1776709238260,35.18,76198.64,2.1,0.57727,0.00037,11.77394]
[1776709239267,35.18,76191.39,2.1,0.57459,0.00037,11.78828]
[1776709240274,35.18,76187.51,2.1,0.57315,0.00037,11.79574]
[1776709243295,35.18,76190.87,2.1,0.57439,0.00037,11.78929]
[1776709247323,35.18,76193.33,2.1,0.5753,0.00037,11.78451]
[1776709248330,35.18,76195.9,2.1,0.57625,0.00037,11.77943]
[1776709251838,35.18,76193.01,2.1,0.57519,0.00037,11.78512]
[1776709258069,35.18,76193.51,2.1,0.57537,0.00037,11.78414]
[1776709260418,35.18,76187.83,2.1,0.57327,0.00037,11.79513]
[1776709262288,35.18,76187.83,2.1,0.57327,0.00037,11.79513]
[1776709262299,35.18,76182.23,2.1,0.57119,0.00037,11.80563]
[1776709263179,35.18,76182.23,2.1,0.57119,0.00037,11.80563]
[1776709263274,35.18,76180.36,2.1,0.5705,0.00037,11.80906]
[1776709264280,35.18,76172.21,2.1,0.56747,0.00037,11.82362]
[1776709266062,35.18,76170.9,2.1,0.56698,0.00037,11.82588]
[1776709270307,35.17,76168.47,2.1,0.56609,0.00037,11.83001]
[1776709270843,35.17,76168.47,2.1,0.56609,0.00037,11.83001]
[1776709270897,35.17,76163.03,2.1,0.56407,0.00037,11.83913]
[1776709273511,35.16,76166.77,2.1,0.56548,0.00037,11.83277]
[1776709275156,35.16,76166.77,2.1,0.56548,0.00037,11.83277]
[1776709275201,35.16,76168.08,2.1,0.56597,0.00037,11.83055]
[1776709275672,35.15,76164.64,2.1,0.56469,0.00037,11.83633]
[1776709278745,35.15,76164.03,2.1,0.56447,0.00037,11.83733]
[1776709278758,35.15,76163.75,2.1,0.56437,0.00037,11.83778]
[1776709281223,35.15,76163.75,2.1,0.56437,0.00037,11.83777]
[1776709281274,35.15,76168.81,2.1,0.56626,0.00037,11.82922]
[1776709281932,35.15,76174.22,2.1,0.56827,0.00037,11.8198]
[1776709282771,35.15,76174.22,2.1,0.56827,0.00037,11.8198]
[1776709282875,35.15,76185.24,2.1,0.57237,0.00037,11.79968]
[1776709283424,35.15,76185.24,2.1,0.57237,0.00037,11.79968]
[1776709283584,35.14,76185.24,2.1,0.57238,0.00037,11.79964]
[1776709284589,35.14,76188.38,2.1,0.57354,0.00037,11.79368]
[1776709285743,35.14,76190.7,2.1,0.57441,0.00037,11.78919]
[1776709288128,35.14,76186.82,2.1,0.57297,0.00037,11.7966]
[1776709289627,35.13,76175.4,2.1,0.56873,0.00037,11.81759]
[1776709290506,35.13,76175.4,2.1,0.56873,0.00037,11.81759]
[1776709290978,35.13,76167.07,2.1,0.56563,0.00037,11.83207]
[1776709292849,35.13,76167.4,2.1,0.56579,0.00037,11.8241]
[1776709292923,35.13,76165.42,2.1,0.56506,0.00037,11.82744]
[1776709294966,35.13,76174.98,2.1,0.56863,0.00037,11.81085]
[1776709296371,35.13,76180.67,2.1,0.57075,0.00037,11.80055]
[1776709299005,35.12,76182.1,2.1,0.57128,0.00037,11.7979]
[1776709299239,35.12,76182.1,2.1,0.57128,0.00037,11.7979]
[1776709299300,35.12,76181.71,2.1,0.57114,0.00037,11.79862]
[1776709300706,35.12,76171.2,2.1,0.56723,0.00037,11.81745]
[1776709301714,35.12,76168.13,2.1,0.56609,0.00037,11.82275]
[1776709303957,35.12,76170.81,2.1,0.56709,0.00037,11.81812]
[1776709305883,35.12,76173.28,2.1,0.56801,0.00037,11.81378]
[1776709308761,35.11,76170.19,2.1,0.56687,0.00037,11.81915]
[1776709310330,35.11,76167.65,2.1,0.56592,0.00037,11.8235]
[1776709311785,35.11,76174.42,2.1,0.56845,0.00037,11.81171]
[1776709312791,35.11,76179.78,2.1,0.57044,0.00037,11.80203]
[1776709313806,35.11,76179.78,2.1,0.57044,0.00037,11.80203]
[1776709314412,35.11,76179.48,2.1,0.57034,0.00037,11.80256]
[1776709315690,35.11,76179.48,2.1,0.57034,0.00037,11.80256]
[1776709315734,35.11,76179.48,2.1,0.57034,0.00037,11.80256]
[1776709315953,35.11,76180.88,2.1,0.57086,0.00037,11.79998]
[1776709317410,35.1,76183.3,2.1,0.57177,0.00037,11.79547]
[1776709321855,35.1,76186.06,2.1,0.5728,0.00037,11.79023]
[1776709324875,35.1,76183.78,2.1,0.57196,0.00037,11.79449]
[1776709326027,35.1,76185.81,2.1,0.57271,0.00037,11.79066]
[1776709328014,35.1,76185.81,2.1,0.57272,0.00037,11.79065]
[1776709328096,35.1,76185.81,2.1,0.57272,0.00037,11.79065]
[1776709328135,35.1,76185.81,2.1,0.57272,0.00037,11.79065]
[1776709328249,35.1,76185.81,2.1,0.57272,0.00037,11.79065]
[1776709328325,35.09,76198.2,2.1,0.57732,0.00037,11.76638]
[1776709329909,35.08,76204.08,2.1,0.57953,0.00037,11.75413]
[1776709330959,35.08,76204.08,2.1,0.57953,0.00037,11.75413]
[1776709331020,35.07,76197.87,2.1,0.57725,0.00037,11.76672]
[1776709332931,35.05,76194.61,2.1,0.57608,0.00037,11.77302]
[1776709333937,35.04,76188.08,2.1,0.57366,0.00037,11.78578]
[1776709334868,35.04,76188.08,2.1,0.57366,0.00037,11.78578]
[1776709334948,35.04,76184.42,2.1,0.5723,0.00037,11.79274]
[1776709336098,35.04,76186.8,2.1,0.57318,0.00037,11.78821]
[1776709337221,35.04,76186.8,2.1,0.57318,0.00037,11.78821]
[1776709337395,35.04,76192.28,2.1,0.57523,0.00037,11.77758]
[1776709337856,35.04,76192.28,2.1,0.57523,0.00037,11.77758]
[1776709337907,35.04,76192.28,2.1,0.57523,0.00037,11.77758]
[1776709337966,35.04,76192.28,2.1,0.57523,0.00037,11.77756]
[1776709338642,35.04,76192.28,2.1,0.57523,0.00037,11.77756]
[1776709338657,35.04,76192.28,2.1,0.57523,0.00037,11.77756]
[1776709338975,35.03,76201.05,2.1,0.57851,0.00037,11.75978]
[1776709339908,35.03,76201.05,2.1,0.57851,0.00037,11.75978]
[1776709340444,35.03,76201.05,2.1,0.57851,0.00037,11.75978]
[1776709339993,35.03,76216.37,2.1,0.58419,0.00037,11.72706]
[1776709341136,35.03,76221.96,2.1,0.58627,0.00037,11.71451]
[1776709341570,35.03,76221.96,2.1,0.58627,0.00037,11.71451]
[1776709341895,35.03,76221.96,2.1,0.58627,0.00037,11.71451]
[1776709342157,35.03,76221.96,2.1,0.58627,0.00037,11.71451]
[1776709342213,35.03,76224.06,2.1,0.58704,0.00037,11.70971]
[1776709342545,35.03,76224.06,2.1,0.58704,0.00037,11.70971]
[1776709342587,35.03,76224.06,2.1,0.58704,0.00037,11.70971]
[1776709342965,35.03,76224.06,2.1,0.58704,0.00037,11.70971]
[1776709343066,35.03,76229.89,2.1,0.5892,0.00037,11.69615]
[1776709344125,35.03,76229.89,2.1,0.5892,0.00037,11.69615]
[1776709344158,35.03,76230.81,2.1,0.58954,0.00037,11.69398]
[1776709345627,35.02,76231.94,2.1,0.58996,0.00037,11.69129]
[1776709346023,35.02,76231.94,2.1,0.58996,0.00037,11.69127]
[1776709347037,35.02,76227.45,2.1,0.58831,0.00037,11.70179]
[1776709348342,35.02,76218.82,2.1,0.58512,0.00037,11.72149]
[1776709353892,35.02,76219.05,2.1,0.58526,0.00037,11.71344]
[1776709360130,35.01,76219.14,2.1,0.58531,0.00037,11.71315]
[1776709361987,35.01,76218.49,2.1,0.58507,0.00037,11.7146]
[1776709362152,35.01,76218.49,2.1,0.58507,0.00037,11.7146]
[1776709362309,35.01,76203.02,2.1,0.57933,0.00037,11.748]
[1776709362528,35.01,76203.02,2.1,0.57933,0.00037,11.748]
[1776709362712,35.01,76203.02,2.1,0.57933,0.00037,11.748]
[1776709363148,35.01,76203.02,2.1,0.57933,0.00037,11.74799]
[1776709364156,35.01,76189.11,2.1,0.57415,0.00037,11.77595]
[1776709365298,35.01,76189.11,2.1,0.57415,0.00037,11.77595]
[1776709365305,35.01,76185.92,2.1,0.57297,0.00037,11.78208]
[1776709368398,35.0,76193.98,2.1,0.57598,0.00037,11.76634]
[1776709371348,35.0,76191.66,2.1,0.57511,0.00037,11.77092]
[1776709375241,35.0,76188.85,2.1,0.57407,0.00037,11.77639]
[1776709376335,35.0,76188.85,2.1,0.57407,0.00037,11.77639]
[1776709376355,35.0,76185.74,2.1,0.57291,0.00037,11.78235]
[1776709378842,35.0,76185.44,2.1,0.5728,0.00037,11.78291]
[1776709379272,35.0,76185.44,2.1,0.5728,0.00037,11.7829]
[1776709380290,35.0,76178.43,2.1,0.57019,0.00037,11.79597]
[1776709380933,35.0,76178.43,2.1,0.57019,0.00037,11.79597]
[1776709381286,35.0,76173.07,2.1,0.56819,0.00037,11.80562]
[1776709382295,35.0,76175.46,2.1,0.56908,0.00037,11.80135]
[1776709385317,34.99,76177.71,2.1,0.56993,0.00037,11.79725]
[1776709386325,34.99,76181.93,2.1,0.57151,0.00037,11.78944]
[1776709386562,34.99,76181.93,2.1,0.57151,0.00037,11.78944]
[1776709387461,34.99,76190.12,2.1,0.57456,0.00037,11.7738]
[1776709387835,34.99,76190.12,2.1,0.57456,0.00037,11.7738]
[1776709388335,34.99,76190.12,2.1,0.57457,0.00037,11.77379]
[1776709389342,34.99,76194.37,2.1,0.57615,0.00037,11.76539]
[1776709390350,34.99,76197.14,2.1,0.57719,0.00037,11.75981]
[1776709392544,34.99,76198.56,2.1,0.57772,0.00037,11.75692]
[1776709393370,34.99,76199.0,2.1,0.57788,0.00037,11.75602]
[1776709394377,34.99,76201.86,2.1,0.57895,0.00037,11.75013]
[1776709394850,34.99,76201.86,2.1,0.57895,0.00037,11.75013]
[1776709395384,34.99,76201.68,2.1,0.57888,0.00037,11.7505]
[1776709396397,34.99,76203.82,2.1,0.57967,0.00037,11.74605]
[1776709397403,34.99,76207.45,2.1,0.58103,0.00037,11.73838]
[1776709398410,34.99,76210.11,2.1,0.58201,0.00037,11.73268]
[1776709399120,34.99,76210.11,2.1,0.58201,0.00037,11.73268]
[1776709399418,34.99,76211.23,2.1,0.58243,0.00037,11.73025]
[1776709400739,34.98,76212.13,2.1,0.58277,0.00037,11.72829]
[1776709401435,34.98,76210.21,2.1,0.58205,0.00037,11.73245]
[1776709402323,34.98,76210.21,2.1,0.58205,0.00037,11.73245]
[1776709402439,34.98,76216.97,2.1,0.58456,0.00037,11.71763]
[1776709403445,34.98,76219.55,2.1,0.58552,0.00037,11.71184]
[1776709404225,34.98,76219.55,2.1,0.58552,0.00037,11.71184]
[1776709406228,34.98,76218.1,2.1,0.58498,0.00037,11.71509]
[1776709411505,34.98,76213.45,2.1,0.58331,0.00037,11.71791]
[1776709413516,34.98,76211.32,2.1,0.58251,0.00037,11.72256]
[1776709414808,34.98,76211.18,2.1,0.58246,0.00037,11.72286]
[1776709415530,34.98,76209.0,2.1,0.58165,0.00037,11.72757]
[1776709416537,34.98,76200.24,2.1,0.57839,0.00037,11.74598]
[1776709417544,34.98,76198.7,2.1,0.57782,0.00037,11.74913]
[1776709418551,34.98,76193.51,2.1,0.57589,0.00037,11.75958]
[1776709420344,34.98,76217.52,2.1,0.58482,0.00037,11.70886]
[1776709421245,34.98,76219.05,2.1,0.58539,0.00037,11.70542]
[1776709422401,34.98,76219.05,2.1,0.58539,0.00037,11.70542]
[1776709422414,34.98,76219.05,2.1,0.58539,0.00037,11.70542]
[1776709422552,34.98,76219.05,2.1,0.58539,0.00037,11.70542]
[1776709422506,34.98,76220.95,2.1,0.5861,0.00037,11.70112]
[1776709422633,34.98,76220.95,2.1,0.5861,0.00037,11.70112]
[1776709422735,34.98,76220.95,2.1,0.5861,0.00037,11.70112]
[1776709423306,34.98,76220.95,2.1,0.5861,0.00037,11.70112]
[1776709423312,34.98,76220.95,2.1,0.5861,0.00037,11.70112]
[1776709423336,34.98,76227.62,2.1,0.58857,0.00037,11.68574]
[1776709424563,34.98,76227.62,2.1,0.58857,0.00037,11.68574]
[1776709424569,34.98,76227.62,2.1,0.58857,0.00037,11.68574]
[1776709424651,34.98,76239.29,2.1,0.59289,0.00037,11.65777]
[1776709425600,34.98,76239.29,2.1,0.59289,0.00037,11.65776]
[1776709427350,34.98,76239.29,2.1,0.59289,0.00037,11.65776]
[1776709427365,34.98,76239.29,2.1,0.59289,0.00037,11.65776]
[1776709427453,34.98,76245.25,2.1,0.5951,0.00037,11.64293]
[1776709427671,34.98,76245.25,2.1,0.5951,0.00037,11.64293]
[1776709427683,34.98,76245.26,2.1,0.5951,0.00037,11.6429]
[1776709433348,34.97,76243.36,2.1,0.5944,0.00037,11.64764]
[1776709433409,34.97,76243.43,2.1,0.59443,0.00037,11.64746]
[1776709434663,34.97,76233.6,2.1,0.5908,0.00037,11.67152]
[1776709435763,34.97,76233.6,2.1,0.5908,0.00037,11.67152]
[1776709435774,34.97,76228.53,2.1,0.58892,0.00037,11.68354]
[1776709438341,34.97,76228.53,2.1,0.58892,0.00037,11.68352]
[1776709438479,34.97,76228.53,2.1,0.58892,0.00037,11.68352]
[1776709438537,34.97,76228.53,2.1,0.58892,0.00037,11.68352]
[1776709438348,34.97,76225.57,2.1,0.58783,0.00037,11.69041]
[1776709438632,34.97,76225.57,2.1,0.58783,0.00037,11.69041]
[1776709438640,34.97,76225.57,2.1,0.58783,0.00037,11.69041]
[1776709438692,34.97,76225.57,2.1,0.58783,0.00037,11.6904]
[1776709439698,34.97,76214.63,2.1,0.58377,0.00037,11.71514]
[1776709441509,34.97,76214.63,2.1,0.58377,0.00037,11.71514]
[1776709440707,34.97,76208.79,2.1,0.5816,0.00037,11.72783]
[1776709441945,34.97,76204.83,2.1,0.58013,0.00037,11.73625]
[1776709445452,34.97,76202.14,2.1,0.57913,0.00037,11.74187]
[1776709447630,34.97,76201.61,2.1,0.57893,0.00037,11.74298]
[1776709447844,34.97,76201.61,2.1,0.57893,0.00037,11.74298]
[1776709448020,34.97,76190.26,2.1,0.5747,0.00037,11.76585]
[1776709448824,34.97,76190.26,2.1,0.5747,0.00037,11.76585]
[1776709448850,34.97,76179.07,2.1,0.57052,0.00037,11.7871]
[1776709450020,34.97,76175.55,2.1,0.5692,0.00037,11.79352]
[1776709450780,34.97,76175.55,2.1,0.5692,0.00037,11.7935]
[1776709452091,34.97,76175.55,2.1,0.5692,0.00037,11.7935]
[1776709452436,34.97,76177.85,2.1,0.57006,0.00037,11.78932]
[1776709455042,34.97,76177.95,2.1,0.5701,0.00037,11.78912]
[1776709455101,34.96,76174.19,2.1,0.5687,0.00037,11.79591]
[1776709457965,34.96,76176.49,2.1,0.56957,0.00037,11.79171]
[1776709464360,34.95,76178.52,2.1,0.57034,0.00037,11.78795]
[1776709464365,34.95,76178.52,2.1,0.57034,0.00037,11.78795]
[1776709464416,34.95,76177.87,2.1,0.5701,0.00037,11.78912]
[1776709465311,34.95,76185.39,2.1,0.57292,0.00037,11.77504]
[1776709466266,34.95,76188.89,2.1,0.57423,0.00037,11.7683]
[1776709467506,34.95,76182.81,2.1,0.57196,0.00037,11.77991]
[1776709468122,34.95,76182.81,2.1,0.57196,0.00037,11.77991]
[1776709468406,34.95,76178.88,2.1,0.57049,0.00037,11.78722]
[1776709469912,34.94,76179.73,2.1,0.57081,0.00037,11.78564]
[1776709472936,34.94,76184.98,2.1,0.57282,0.00037,11.76829]
[1776709474946,34.94,76190.42,2.1,0.57486,0.00037,11.75775]
[1776709477373,34.94,76191.53,2.1,0.57528,0.00037,11.75556]
[1776709477403,34.94,76186.07,2.1,0.57324,0.00037,11.76618]
[1776709478111,34.94,76183.5,2.1,0.57227,0.00037,11.77108]
[1776709480469,34.94,76183.5,2.1,0.57228,0.00037,11.77107]
[1776709480570,34.94,76182.86,2.1,0.57204,0.00037,11.77226]
[1776709481678,34.94,76182.86,2.1,0.57204,0.00037,11.77226]
[1776709481997,34.93,76182.75,2.1,0.572,0.00037,11.77245]
[1776709483346,34.93,76182.75,2.1,0.572,0.00037,11.77245]
[1776709483551,34.93,76180.11,2.1,0.57102,0.00037,11.77737]
[1776709483843,34.93,76180.11,2.1,0.57102,0.00037,11.77737]
[1776709484115,34.93,76180.11,2.1,0.57102,0.00037,11.77737]
[1776709484495,34.93,76170.76,2.1,0.56751,0.00038,11.79427]
[1776709485007,34.93,76170.76,2.1,0.56751,0.00038,11.79427]
[1776709485581,34.93,76170.76,2.1,0.56751,0.00038,11.79427]
[1776709485168,34.93,76161.07,2.1,0.56387,0.00038,11.81083]
[1776709485881,34.93,76161.07,2.1,0.56387,0.00038,11.81083]
[1776709486026,34.93,76161.07,2.1,0.56387,0.00038,11.81083]
[1776709488289,34.93,76161.83,2.1,0.56415,0.00038,11.80957]
[1776709489721,34.93,76161.74,2.1,0.56412,0.00038,11.80973]
[1776709490058,34.93,76164.22,2.1,0.56505,0.00038,11.80556]
[1776709491523,34.93,76164.22,2.1,0.56505,0.00038,11.80556]
[1776709491570,34.93,76160.45,2.1,0.56363,0.00038,11.81186]
[1776709493100,34.93,76164.08,2.1,0.565,0.00038,11.80579]
[1776709493754,34.93,76164.08,2.1,0.565,0.00038,11.80579]
[1776709494103,34.93,76167.4,2.1,0.56625,0.00038,11.80011]
[1776709498252,34.93,76170.82,2.1,0.56754,0.00038,11.79411]
[1776709501154,34.92,76167.56,2.1,0.56633,0.00038,11.79976]
[1776709502920,34.92,76166.0,2.1,0.56574,0.00038,11.80244]
[1776709503021,34.92,76165.23,2.1,0.56545,0.00038,11.80375]
[1776709504938,34.92,76165.23,2.1,0.56545,0.00038,11.80374]
[1776709505096,34.92,76165.23,2.1,0.56545,0.00038,11.80374]
[1776709505501,34.92,76165.23,2.1,0.56545,0.00038,11.80374]
[1776709505533,34.92,76165.23,2.1,0.56545,0.00038,11.80374]
[1776709505660,34.92,76168.49,2.1,0.56668,0.00038,11.79813]
[1776709506102,34.92,76168.49,2.1,0.56668,0.00038,11.79813]
[1776709506250,34.92,76171.92,2.1,0.56797,0.00038,11.7921]
[1776709507202,34.92,76171.92,2.1,0.56797,0.00038,11.7921]
[1776709507232,34.92,76171.92,2.1,0.56797,0.00038,11.7921]
[1776709507256,34.92,76171.92,2.1,0.56797,0.00038,11.7921]
[1776709507270,34.92,76171.92,2.1,0.56797,0.00038,11.7921]
[1776709507351,34.92,76171.92,2.1,0.56797,0.00038,11.7921]
[1776709507470,34.92,76171.92,2.1,0.56797,0.00038,11.7921]
[1776709507571,34.92,76174.74,2.1,0.56903,0.00038,11.78705]
[1776709507891,34.92,76174.74,2.1,0.56903,0.00038,11.78705]
[1776709508068,34.92,76174.74,2.1,0.56903,0.00038,11.78705]
[1776709508307,34.92,76176.18,2.1,0.56957,0.00038,11.78443]
[1776709509394,34.92,76176.18,2.1,0.56957,0.00038,11.78443]
[1776709509397,34.92,76176.18,2.1,0.56957,0.00038,11.78443]
[1776709509544,34.92,76176.18,2.1,0.56957,0.00038,11.78443]
[1776709509568,34.92,76176.18,2.1,0.56957,0.00038,11.78443]
[1776709509590,34.92,76176.18,2.1,0.56957,0.00038,11.78443]
[1776709509576,34.92,76177.19,2.1,0.56995,0.00038,11.78259]
[1776709510650,34.92,76177.19,2.1,0.56995,0.00038,11.78259]
[1776709511252,34.91,76192.61,2.1,0.57573,0.00037,11.75314]
[1776709512234,34.91,76192.61,2.1,0.57573,0.00037,11.75313]
[1776709513282,34.91,76195.12,2.1,0.57667,0.00037,11.74809]
[1776709518393,34.91,76195.35,2.1,0.57676,0.00037,11.74761]
[1776709523180,34.91,76195.18,2.1,0.5767,0.00037,11.74793]
[1776709523312,34.91,76194.51,2.1,0.57645,0.00037,11.74928]
[1776709524335,34.91,76191.98,2.1,0.57551,0.00037,11.75432]
[1776709526672,34.91,76192.31,2.1,0.57563,0.00037,11.75366]
[1776709526936,34.91,76193.78,2.1,0.57618,0.00037,11.75073]
[1776709527302,34.91,76193.78,2.1,0.57618,0.00037,11.75073]
[1776709527423,34.91,76193.78,2.1,0.57618,0.00037,11.75073]
[1776709527590,34.91,76179.26,2.1,0.57074,0.00037,11.77869]
[1776709528047,34.91,76179.26,2.1,0.57074,0.00037,11.77869]
[1776709528073,34.91,76179.26,2.1,0.57074,0.00037,11.77869]
[1776709528307,34.91,76179.26,2.1,0.57074,0.00037,11.77869]
[1776709528606,34.91,76179.26,2.1,0.57074,0.00037,11.77869]
[1776709528399,34.91,76168.9,2.1,0.56686,0.00038,11.7973]
[1776709529490,34.91,76168.9,2.1,0.56686,0.00038,11.7973]
[1776709532383,34.9,76166.98,2.1,0.56617,0.00038,11.79319]
[1776709534397,34.9,76162.45,2.1,0.56447,0.00038,11.80088]
[1776709534709,34.9,76162.45,2.1,0.56447,0.00038,11.80088]
[1776709535593,34.9,76162.45,2.1,0.56447,0.00038,11.80088]
[1776709535620,34.9,76157.22,2.1,0.5625,0.00038,11.80949]
[1776709535970,34.9,76157.22,2.1,0.5625,0.00038,11.80949]
[1776709536410,34.9,76156.86,2.1,0.56237,0.00038,11.81008]
[1776709536786,34.9,76156.86,2.1,0.56237,0.00038,11.81008]
[1776709537417,34.9,76152.98,2.1,0.56091,0.00038,11.81627]
[1776709542456,34.9,76150.29,2.1,0.55989,0.00038,11.82046]
[1776709543637,34.9,76150.29,2.1,0.55989,0.00038,11.82046]
[1776709543666,34.9,76150.29,2.1,0.55989,0.00038,11.82046]
[1776709543749,34.9,76150.15,2.1,0.55984,0.00038,11.82068]
[1776709543889,34.9,76150.15,2.1,0.55984,0.00038,11.82068]
[1776709544630,34.9,76131.8,2.1,0.55291,0.00038,11.84726]
[1776709545526,34.9,76118.7,2.1,0.54796,0.00038,11.86405]
[1776709547336,34.9,76118.7,2.1,0.54796,0.00038,11.86405]
[1776709547492,34.9,76116.95,2.1,0.54729,0.00038,11.86615]
[1776709550202,34.9,76116.2,2.1,0.54701,0.00038,11.86703]
[1776709550513,34.9,76116.37,2.1,0.54708,0.00038,11.86683]
[1776709553733,34.89,76114.48,2.1,0.54636,0.00038,11.86905]
[1776709553923,34.89,76114.48,2.1,0.54636,0.00038,11.86905]
[1776709554540,34.89,76109.78,2.1,0.54458,0.00038,11.87441]
[1776709556189,34.89,76111.43,2.1,0.54521,0.00038,11.87255]
[1776709556215,34.89,76111.43,2.1,0.54521,0.00038,11.87255]
[1776709556314,34.89,76111.43,2.1,0.54521,0.00038,11.87255]
[1776709556555,34.89,76114.67,2.1,0.54644,0.00038,11.86881]
[1776709557561,34.89,76120.07,2.1,0.54849,0.00038,11.86234]
[1776709558690,34.89,76124.13,2.1,0.55002,0.00038,11.85727]
[1776709560587,34.89,76127.33,2.1,0.55124,0.00038,11.85314]
[1776709561688,34.89,76127.33,2.1,0.55124,0.00038,11.85314]
[1776709562604,34.89,76129.21,2.1,0.55195,0.00038,11.85066]
[1776709565244,34.89,76131.04,2.1,0.55264,0.00038,11.84822]
[1776709565631,34.89,76127.86,2.1,0.55144,0.00038,11.85244]
[1776709566631,34.88,76124.01,2.1,0.54999,0.00038,11.8574]
[1776709567437,34.88,76124.01,2.1,0.54999,0.00038,11.8574]
[1776709567639,34.88,76116.97,2.1,0.54732,0.00038,11.86607]
[1776709568708,34.88,76113.5,2.1,0.546,0.00038,11.87015]
[1776709574004,34.88,76115.33,2.1,0.5467,0.00038,11.868]
[1776709574688,34.88,76116.1,2.1,0.54699,0.00038,11.86709]
[1776709575696,34.88,76113.25,2.1,0.54591,0.00038,11.87042]
[1776709578718,34.88,76118.66,2.1,0.54796,0.00038,11.86401]
[1776709580732,34.88,76121.62,2.1,0.54909,0.00038,11.86037]
[1776709582416,34.88,76121.11,2.1,0.5489,0.00038,11.861]
[1776709582743,34.88,76120.92,2.1,0.54882,0.00038,11.86123]
[1776709584292,34.88,76121.19,2.1,0.54893,0.00038,11.86089]
[1776709584375,34.88,76121.19,2.1,0.54893,0.00038,11.86089]
[1776709584385,34.88,76121.19,2.1,0.54893,0.00038,11.86089]
[1776709584438,34.88,76121.19,2.1,0.54893,0.00038,11.86089]
[1776709584524,34.88,76121.19,2.1,0.54893,0.00038,11.86089]
[1776709584720,34.88,76121.19,2.1,0.54893,0.00038,11.86089]
[1776709584736,34.88,76121.19,2.1,0.54893,0.00038,11.86089]
[1776709584763,34.87,76121.9,2.1,0.5492,0.00038,11.86]
[1776709584923,34.87,76121.9,2.1,0.5492,0.00038,11.86]
[1776709585541,34.87,76121.9,2.1,0.5492,0.00038,11.86]
[1776709585764,34.87,76130.16,2.1,0.55233,0.00038,11.84932]
[1776709586424,34.87,76130.16,2.1,0.55233,0.00038,11.84932]
[1776709586771,34.87,76136.28,2.1,0.55465,0.00038,11.84094]
[1776709587167,34.87,76136.28,2.1,0.55465,0.00038,11.84094]
[1776709587781,34.87,76121.47,2.1,0.54904,0.00038,11.86051]
[1776709588078,34.87,76121.47,2.1,0.54904,0.00038,11.86051]
[1776709588786,34.87,76117.55,2.1,0.54756,0.00038,11.86531]
[1776709590567,34.87,76115.77,2.1,0.54688,0.00038,11.86743]
[1776709590799,34.87,76113.29,2.1,0.54594,0.00038,11.87032]
[1776709592772,34.87,76116.37,2.1,0.54714,0.00038,11.85932]
[1776709596254,34.86,76117.3,2.1,0.54749,0.00038,11.85821]
[1776709596265,34.86,76117.3,2.1,0.54749,0.00038,11.85821]
[1776709596312,34.86,76117.3,2.1,0.54749,0.00038,11.85821]
[1776709596535,34.86,76117.3,2.1,0.54749,0.00038,11.85821]
[1776709596707,34.86,76117.91,2.1,0.54772,0.00038,11.85747]
[1776709597271,34.86,76117.91,2.1,0.54772,0.00038,11.85747]
[1776709597706,34.86,76124.88,2.1,0.55037,0.00038,11.84879]
[1776709598554,34.86,76124.88,2.1,0.55037,0.00038,11.84879]
[1776709598793,34.86,76128.95,2.1,0.55191,0.00038,11.84348]
[1776709599211,34.86,76128.95,2.1,0.55191,0.00038,11.84348]
[1776709603319,34.86,76129.83,2.1,0.55225,0.00038,11.8423]
[1776709603421,34.86,76125.94,2.1,0.55078,0.00038,11.8474]
[1776709605724,34.86,76131.15,2.1,0.55276,0.00038,11.84051]
[1776709605977,34.86,76135.03,2.1,0.55423,0.00038,11.83519]
[1776709607107,34.86,76135.03,2.1,0.55423,0.00038,11.83519]
[1776709607201,34.85,76140.55,2.1,0.55632,0.00038,11.82735]
[1776709609106,34.85,76140.55,2.1,0.55632,0.00038,11.82735]
[1776709609695,34.85,76138.99,2.1,0.55573,0.00038,11.82959]
[1776709610507,34.85,76135.7,2.1,0.55448,0.00038,11.83425]
[1776709612157,34.85,76131.59,2.1,0.55293,0.00038,11.83989]
[1776709618663,34.85,76129.71,2.1,0.55222,0.00038,11.84241]
[1776709618764,34.85,76133.0,2.1,0.55347,0.00038,11.83796]
[1776709619498,34.85,76136.15,2.1,0.55466,0.00038,11.83359]
[1776709622016,34.85,76138.66,2.1,0.55561,0.00038,11.83003]
[1776709628625,34.85,76139.04,2.1,0.55575,0.00038,11.8295]
[1776709628649,34.85,76135.56,2.1,0.55443,0.00038,11.83443]
[1776709629197,34.85,76130.94,2.1,0.55268,0.00038,11.84077]
[1776709630529,34.85,76128.12,2.1,0.55161,0.00038,11.84453]
[1776709633054,34.85,76128.92,2.1,0.55192,0.00038,11.84347]
[1776709633506,34.85,76131.49,2.1,0.55289,0.00038,11.84002]
[1776709638127,34.85,76130.69,2.1,0.55259,0.00038,11.84111]
[1776709638223,34.85,76132.64,2.1,0.55333,0.00038,11.83846]
[1776709640151,34.85,76132.58,2.1,0.5533,0.00038,11.83855]
[1776709640250,34.85,76138.8,2.1,0.55566,0.00038,11.82985]
[1776709645180,34.86,76135.95,2.1,0.55457,0.00038,11.83391]
[1776709648202,34.86,76138.54,2.1,0.55555,0.00038,11.83027]
[1776709653232,34.86,76139.56,2.1,0.55597,0.00038,11.8214]
[1776709653332,34.86,76143.18,2.1,0.55734,0.00038,11.81612]
[1776709654019,34.86,76143.18,2.1,0.55734,0.00038,11.81612]
[1776709654244,34.86,76143.18,2.1,0.55734,0.00038,11.81612]
[1776709655250,34.86,76151.15,2.1,0.56035,0.00038,11.804]
[1776709655986,34.86,76151.15,2.1,0.56035,0.00038,11.804]
[1776709656257,34.86,76151.91,2.1,0.56064,0.00038,11.80281]
[1776709658272,34.86,76149.78,2.1,0.55983,0.00038,11.80613]
[1776709658876,34.86,76149.78,2.1,0.55983,0.00038,11.80613]
[1776709659279,34.86,76149.27,2.1,0.55964,0.00038,11.80692]
[1776709664313,34.86,76151.56,2.1,0.56051,0.00038,11.80336]
[1776709669349,34.86,76150.61,2.1,0.56015,0.00038,11.80483]
[1776709674465,34.85,76149.04,2.1,0.55956,0.00038,11.80724]
[1776709674522,34.85,76151.28,2.1,0.56041,0.00038,11.80376]
[1776709679426,34.85,76147.64,2.1,0.55903,0.00038,11.80937]
[1776709681562,34.85,76151.22,2.1,0.56039,0.00038,11.80384]
[1776709684457,34.85,76143.99,2.1,0.55766,0.00038,11.81487]
[1776709685464,34.85,76141.23,2.1,0.55661,0.00038,11.81893]
[1776709690708,34.85,76139.74,2.1,0.55605,0.00038,11.82107]
[1776709694528,34.84,76135.5,2.1,0.55445,0.00038,11.82707]
[1776709699562,34.84,76137.54,2.1,0.55523,0.00038,11.82418]
[1776709704952,34.84,76137.6,2.1,0.55525,0.00038,11.82409]
[1776709707619,34.84,76134.86,2.1,0.55422,0.00038,11.82793]
[1776709711777,34.84,76133.05,2.1,0.55356,0.00038,11.82301]
[1776709713405,34.84,76133.05,2.1,0.55356,0.00038,11.82301]
[1776709713662,34.84,76133.46,2.1,0.55372,0.00038,11.82245]
[1776709714667,34.84,76130.27,2.1,0.55251,0.00038,11.82678]
[1776709715591,34.84,76130.27,2.1,0.55251,0.00038,11.82678]
[1776709715686,34.83,76127.37,2.1,0.55141,0.00038,11.83063]
[1776709719150,34.83,76127.15,2.1,0.55133,0.00038,11.8309]
[1776709719600,34.83,76127.15,2.1,0.55133,0.00038,11.8309]
[1776709719667,34.83,76127.15,2.1,0.55133,0.00038,11.8309]
[1776709719743,34.83,76127.15,2.1,0.55133,0.00038,11.8309]
[1776709719806,34.83,76127.15,2.1,0.55133,0.00038,11.8309]
[1776709719831,34.83,76102.45,2.1,0.54193,0.00038,11.85997]
[1776709719999,34.83,76102.45,2.1,0.54193,0.00038,11.85997]
[1776709720247,34.83,76102.45,2.1,0.54193,0.00038,11.85997]
[1776709720374,34.83,76102.45,2.1,0.54193,0.00038,11.85997]
[1776709720486,34.83,76102.45,2.1,0.54193,0.00038,11.85997]
[1776709720664,34.83,76102.45,2.1,0.54193,0.00038,11.85997]
[1776709720871,34.83,76102.45,2.1,0.54193,0.00038,11.85997]
[1776709720748,34.83,76102.41,2.1,0.54192,0.00038,11.86002]
[1776709720987,34.83,76102.41,2.1,0.54192,0.00038,11.86002]
[1776709721016,34.83,76102.41,2.1,0.54192,0.00038,11.86002]
[1776709721925,34.83,76104.24,2.1,0.54261,0.00038,11.85809]
[1776709722448,34.83,76104.24,2.1,0.54261,0.00038,11.85809]
[1776709722490,34.83,76104.24,2.1,0.54261,0.00038,11.85809]
[1776709722726,34.83,76104.24,2.1,0.54261,0.00038,11.85808]
[1776709722964,34.83,76104.24,2.1,0.54261,0.00038,11.85808]
[1776709723734,34.83,76109.86,2.1,0.54476,0.00038,11.85194]
[1776709724464,34.83,76109.86,2.1,0.54476,0.00038,11.85194]
[1776709724803,34.83,76121.17,2.1,0.54906,0.00038,11.83853]
[1776709725870,34.83,76121.17,2.1,0.54906,0.00038,11.83853]
[1776709725906,34.83,76129.14,2.1,0.55209,0.00038,11.82825]
[1776709726806,34.83,76135.36,2.1,0.55445,0.00038,11.81976]
[1776709727882,34.83,76139.46,2.1,0.55601,0.00038,11.81393]
[1776709729775,34.82,76141.4,2.1,0.55675,0.00038,11.8111]
[1776709731936,34.82,76143.61,2.1,0.55759,0.00038,11.80783]
[1776709734812,34.82,76140.91,2.1,0.55656,0.00038,11.8118]
[1776709735818,34.82,76137.99,2.1,0.55546,0.00038,11.81601]
[1776709739926,34.82,76135.48,2.1,0.55451,0.00038,11.81954]
[1776709742866,34.81,76132.22,2.1,0.55328,0.00038,11.82403]
[1776709743534,34.81,76132.22,2.1,0.55328,0.00038,11.82403]
[1776709743875,34.81,76132.66,2.1,0.55345,0.00038,11.82342]
[1776709745888,34.81,76138.2,2.1,0.55555,0.00038,11.81566]
[1776709746141,34.81,76138.2,2.1,0.55555,0.00038,11.81566]
[1776709746897,34.81,76140.94,2.1,0.55659,0.00038,11.8117]
[1776709747901,34.81,76146.48,2.1,0.55869,0.00038,11.80344]
[1776709748911,34.81,76149.54,2.1,0.55985,0.00038,11.79874]
[1776709749938,34.81,76149.54,2.1,0.55985,0.00038,11.79874]
[1776709750026,34.81,76150.11,2.1,0.56007,0.00038,11.79786]
[1776709753405,34.81,76149.63,2.1,0.55988,0.00038,11.79861]
[1776709753944,34.81,76144.48,2.1,0.55793,0.00038,11.80646]
[1776709754952,34.81,76136.01,2.1,0.55472,0.00038,11.81876]
[1776709755733,34.81,76136.01,2.1,0.55472,0.00038,11.81876]
[1776709755960,34.81,76126.01,2.1,0.55092,0.00038,11.83229]
[1776709756966,34.81,76121.64,2.1,0.54926,0.00038,11.83787]
[1776709757740,34.81,76121.64,2.1,0.54926,0.00038,11.83787]
[1776709757974,34.81,76120.08,2.1,0.54867,0.00038,11.83981]
[1776709759725,34.81,76119.46,2.1,0.54843,0.00038,11.84057]
[1776709759987,34.81,76119.49,2.1,0.54844,0.00038,11.84053]
[1776709764808,34.81,76120.34,2.1,0.54877,0.00038,11.83947]
[1776709766032,34.81,76116.2,2.1,0.54719,0.00038,11.8445]
[1776709767037,34.81,76120.76,2.1,0.54893,0.00038,11.83895]
[1776709768045,34.81,76125.52,2.1,0.55074,0.00038,11.83291]
[1776709771391,34.81,76122.66,2.1,0.54968,0.00038,11.82917]
[1776709777106,34.81,76123.46,2.1,0.54998,0.00038,11.82815]
[1776709782291,34.81,76126.69,2.1,0.55121,0.00038,11.82398]
[1776709785478,34.81,76125.61,2.1,0.5508,0.00038,11.82538]
[1776709785560,34.81,76122.87,2.1,0.54976,0.00038,11.82889]
[1776709787177,34.81,76116.82,2.1,0.54746,0.00038,11.83635]
[1776709789015,34.8,76105.05,2.1,0.54297,0.00038,11.84975]
[1776709789164,34.8,76105.05,2.1,0.54297,0.00038,11.84975]
[1776709790002,34.8,76105.05,2.1,0.54297,0.00038,11.84974]
[1776709791986,34.8,76102.56,2.1,0.54202,0.00038,11.85239]
[1776709792900,34.8,76102.56,2.1,0.54202,0.00038,11.85239]
[1776709793001,34.81,76102.76,2.1,0.5421,0.00038,11.85218]
[1776709793918,34.8,76105.24,2.1,0.54305,0.00038,11.84954]
[1776709796989,34.8,76106.92,2.1,0.54369,0.00038,11.84772]
[1776709797351,34.8,76106.92,2.1,0.54369,0.00038,11.84771]
[1776709797676,34.8,76107.95,2.1,0.54408,0.00038,11.84658]
[1776709799178,34.8,76109.71,2.1,0.54475,0.00038,11.84462]
[1776709799235,34.8,76109.71,2.1,0.54475,0.00038,11.84462]
[1776709801150,34.8,76111.42,2.1,0.5454,0.00038,11.84268]
[1776709801281,34.8,76116.14,2.1,0.5472,0.00038,11.83716]
[1776709802431,34.8,76121.46,2.1,0.54923,0.00038,11.83064]
[1776709804329,34.8,76120.23,2.1,0.54876,0.00038,11.83217]
[1776709804543,34.8,76120.36,2.1,0.54881,0.00038,11.832]
[1776709805383,34.8,76117.84,2.1,0.54785,0.00038,11.8351]
[1776709806893,34.8,76117.84,2.1,0.54785,0.00038,11.8351]
[1776709806990,34.8,76117.84,2.1,0.54786,0.00038,11.83509]
[1776709810001,34.79,76124.36,2.1,0.55034,0.00038,11.82693]
[1776709810413,34.79,76119.62,2.1,0.54854,0.00038,11.83289]
[1776709811651,34.79,76119.62,2.1,0.54854,0.00038,11.83289]
[1776709811812,34.79,76119.62,2.1,0.54854,0.00038,11.83289]
[1776709812008,34.79,76119.62,2.1,0.54854,0.00038,11.83289]
[1776709811880,34.79,76113.79,2.1,0.54632,0.00038,11.8399]
[1776709812177,34.79,76113.79,2.1,0.54632,0.00038,11.8399]
[1776709812312,34.79,76113.79,2.1,0.54632,0.00038,11.8399]
[1776709812385,34.79,76113.79,2.1,0.54632,0.00038,11.8399]
[1776709812504,34.79,76113.79,2.1,0.54632,0.00038,11.8399]
[1776709812542,34.79,76101.54,2.1,0.54164,0.00038,11.85341]
[1776709813584,34.79,76101.54,2.1,0.54164,0.00038,11.85341]
[1776709813630,34.79,76101.54,2.1,0.54164,0.00038,11.85341]
[1776709813796,34.79,76101.54,2.1,0.54164,0.00038,11.85341]
[1776709813897,34.79,76091.84,2.1,0.53794,0.00038,11.86296]
[1776709815010,34.79,76088.96,2.1,0.53684,0.00038,11.8656]
[1776709820027,34.79,76085.77,2.1,0.53562,0.00038,11.8684]
[1776709821034,34.79,76083.02,2.1,0.53457,0.00038,11.87074]
[1776709823186,34.79,76081.7,2.1,0.53407,0.00038,11.87183]
[1776709823257,34.79,76081.7,2.1,0.53407,0.00038,11.87183]
[1776709823368,34.79,76081.7,2.1,0.53407,0.00038,11.87183]
[1776709823431,34.79,76081.7,2.1,0.53407,0.00038,11.87183]
[1776709823533,34.79,76074.15,2.1,0.53118,0.00038,11.87772]
[1776709827978,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828355,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828501,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828555,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828594,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828620,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828649,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828768,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828800,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828927,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709828954,34.8,76078.5,2.1,0.53284,0.00038,11.87442]
[1776709829028,34.8,76093.37,2.1,0.53852,0.00038,11.86153]
[1776709829114,34.8,76093.37,2.1,0.53852,0.00038,11.86153]
[1776709829183,34.8,76093.37,2.1,0.53852,0.00038,11.86153]
[1776709829480,34.79,76093.37,2.1,0.53852,0.00038,11.86152]
[1776709830607,34.79,76093.37,2.1,0.53852,0.00038,11.86152]
[1776709830657,34.79,76093.37,2.1,0.53852,0.00038,11.86152]
[1776709830699,34.79,76106.14,2.1,0.5434,0.00038,11.84853]
[1776709832348,34.79,76106.14,2.1,0.54342,0.00038,11.84114]
[1776709832654,34.79,76107.24,2.1,0.54384,0.00038,11.83993]
[1776709834515,34.79,76103.3,2.1,0.54234,0.00038,11.84418]
[1776709837536,34.79,76099.94,2.1,0.54106,0.00038,11.84766]
[1776709838542,34.79,76097.73,2.1,0.54022,0.00038,11.84988]
[1776709839816,34.79,76091.25,2.1,0.53774,0.00038,11.85611]
[1776709840403,34.79,76091.25,2.1,0.53774,0.00038,11.85611]
[1776709841041,34.79,76087.91,2.1,0.53646,0.00038,11.85914]
[1776709844063,34.79,76085.16,2.1,0.53541,0.00038,11.86155]
[1776709845077,34.79,76082.47,2.1,0.53438,0.00038,11.86382]
[1776709850096,34.79,76080.37,2.1,0.53358,0.00038,11.86554]
[1776709851156,34.79,76076.75,2.1,0.53219,0.00038,11.86839]
[1776709852206,34.79,76074.67,2.1,0.53139,0.00038,11.86996]
[1776709852276,34.79,76074.67,2.1,0.53139,0.00038,11.86996]
[1776709852411,34.79,76074.67,2.1,0.53139,0.00038,11.86996]
[1776709852961,34.79,76061.84,2.1,0.52648,0.00038,11.87861]
[1776709853651,34.79,76061.84,2.1,0.52648,0.00038,11.87861]
[1776709854359,34.79,76061.84,2.1,0.52648,0.00038,11.87861]
[1776709854396,34.79,76061.84,2.1,0.52648,0.00038,11.87861]
[1776709854655,34.79,76058.28,2.1,0.52511,0.00038,11.88069]
[1776709855986,34.79,76054.56,2.1,0.52368,0.00038,11.88272]
[1776709859342,34.8,76053.4,2.1,0.52324,0.00038,11.88332]
[1776709859999,34.8,76053.8,2.1,0.52339,0.00038,11.88312]
[1776709864106,34.81,76051.09,2.1,0.52235,0.00038,11.88448]
[1776709865812,34.81,76051.22,2.1,0.52239,0.00038,11.88442]
[1776709865949,34.81,76051.66,2.1,0.52256,0.00038,11.8842]
[1776709870993,34.81,76050.44,2.1,0.52209,0.00038,11.8848]
[1776709871094,34.81,76048.12,2.1,0.5212,0.00038,11.88588]
[1776709876095,34.82,76046.94,2.1,0.52075,0.00038,11.88641]
[1776709878954,34.82,76046.05,2.1,0.5204,0.00038,11.88679]
[1776709879067,34.82,76046.05,2.1,0.5204,0.00038,11.88679]
[1776709879113,34.82,76045.37,2.1,0.52014,0.00038,11.88708]
[1776709879933,34.82,76045.37,2.1,0.52014,0.00038,11.88708]
[1776709880047,34.82,76045.37,2.1,0.52014,0.00038,11.88708]
[1776709880078,34.82,76034.6,2.1,0.51601,0.00038,11.89099]
[1776709880851,34.83,76034.6,2.1,0.51601,0.00038,11.89099]
[1776709881856,34.83,76027.14,2.1,0.51315,0.00038,11.89294]
[1776709883928,34.83,76027.59,2.1,0.51332,0.00038,11.89284]
[1776709884027,34.83,76025.82,2.1,0.51264,0.00038,11.89323]
[1776709888039,34.83,76023.11,2.1,0.5116,0.00038,11.89374]
[1776709893040,34.83,76021.67,2.1,0.51105,0.00038,11.88663]
[1776709893954,34.83,76024.75,2.1,0.51223,0.00038,11.88608]
[1776709898101,34.83,76021.44,2.1,0.51096,0.00038,11.88667]
[1776709902100,34.84,76018.52,2.1,0.50984,0.00038,11.88708]
[1776709907129,34.84,76019.48,2.1,0.51021,0.00038,11.88696]
[1776709912288,34.84,76018.74,2.1,0.50992,0.00038,11.88706]
[1776709917299,34.84,76018.97,2.1,0.51001,0.00038,11.88703]
[1776709922302,34.84,76017.82,2.1,0.50957,0.00038,11.88717]
[1776709924152,34.84,76014.77,2.1,0.5084,0.00038,11.88748]
[1776709929175,34.84,76013.31,2.1,0.50784,0.00038,11.88759]
[1776709930131,34.84,76018.16,2.1,0.5097,0.00038,11.88713]
[1776709931112,34.84,76021.18,2.1,0.51086,0.00038,11.88671]
[1776709932938,34.84,76023.26,2.1,0.51166,0.00038,11.88636]
[1776709933043,34.84,76023.26,2.1,0.51166,0.00038,11.88636]
[1776709933073,34.84,76028.2,2.1,0.51356,0.00038,11.88535]
[1776709933321,34.84,76028.2,2.1,0.51356,0.00038,11.88535]
[1776709933408,34.84,76028.2,2.1,0.51356,0.00038,11.88535]
[1776709933537,34.84,76028.2,2.1,0.51356,0.00038,11.88535]
[1776709933713,34.84,76028.2,2.1,0.51356,0.00038,11.88535]
[1776709933736,34.84,76028.2,2.1,0.51356,0.00038,11.88535]
[1776709933814,34.84,76024.01,2.1,0.51195,0.00038,11.88623]
[1776709934381,34.84,76020.43,2.1,0.51057,0.00038,11.88682]
[1776709935995,34.84,76020.43,2.1,0.51057,0.00038,11.88682]
[1776709936183,34.84,76017.54,2.1,0.50946,0.00038,11.8872]
[1776709938933,34.84,76016.25,2.1,0.50897,0.00038,11.88734]
[1776709939035,34.84,76013.44,2.1,0.50789,0.00038,11.88758]
[1776709943089,34.84,76012.14,2.1,0.50739,0.00038,11.88766]
[1776709945189,34.84,76012.84,2.1,0.50766,0.00038,11.88762]
[1776709944454,34.84,76016.92,2.1,0.50922,0.00038,11.88727]
[1776709945304,34.84,76016.92,2.1,0.50922,0.00038,11.88727]
[1776709947508,34.84,76019.48,2.1,0.51021,0.00038,11.88696]
[1776709952149,34.85,76018.49,2.1,0.50983,0.00038,11.88709]
[1776709952199,34.85,76021.67,2.1,0.51105,0.00038,11.87927]
[1776709952241,34.85,76021.67,2.1,0.51105,0.00038,11.87927]
[1776709952830,34.85,76021.67,2.1,0.51105,0.00038,11.87927]
[1776709953121,34.85,76021.67,2.1,0.51105,0.00038,11.87927]
[1776709953184,34.85,76021.67,2.1,0.51105,0.00038,11.87927]
[1776709953084,34.85,76026.19,2.1,0.51279,0.00038,11.87843]
[1776709953233,34.85,76026.19,2.1,0.51279,0.00038,11.87843]
[1776709953406,34.85,76026.19,2.1,0.51279,0.00038,11.87843]
[1776709953452,34.85,76033.87,2.1,0.51574,0.00038,11.87649]
[1776709955154,34.85,76034.9,2.1,0.51613,0.00038,11.87618]
[1776709956869,34.85,76033.08,2.1,0.51543,0.00038,11.87672]
[1776709956911,34.85,76028.64,2.1,0.51373,0.00038,11.87789]
[1776709958401,34.85,76021.25,2.1,0.51089,0.00038,11.87934]
[1776709959409,34.85,76015.86,2.1,0.50882,0.00038,11.88002]
[1776709960416,34.85,76013.28,2.1,0.50783,0.00038,11.88023]
[1776709962340,34.85,76014.02,2.1,0.50811,0.00038,11.88018]
[1776709962428,34.85,76016.27,2.1,0.50898,0.00038,11.87998]
[1776709963435,34.85,76019.51,2.1,0.51022,0.00038,11.8796]
[1776709964344,34.85,76019.51,2.1,0.51022,0.00038,11.8796]
[1776709967700,34.85,76019.83,2.1,0.51034,0.00038,11.87955]
[1776709967774,34.85,76019.83,2.1,0.51034,0.00038,11.87955]
[1776709967859,34.85,76019.83,2.1,0.51034,0.00038,11.87955]
[1776709967954,34.85,76019.83,2.1,0.51034,0.00038,11.87955]
[1776709968059,34.85,76019.83,2.1,0.51034,0.00038,11.87955]
[1776709968226,34.85,76019.83,2.1,0.51034,0.00038,11.87955]
[1776709968114,34.85,76017.15,2.1,0.50931,0.00038,11.87989]
[1776709968259,34.85,76017.15,2.1,0.50931,0.00038,11.87989]
[1776709968470,34.85,76017.0,2.1,0.50926,0.00038,11.8799]
[1776709969948,34.85,76027.67,2.1,0.51335,0.00038,11.87811]
[1776709970804,34.85,76027.67,2.1,0.51335,0.00038,11.87811]
[1776709971062,34.86,76027.61,2.1,0.51333,0.00038,11.87813]
[1776709973325,34.86,76028.6,2.1,0.51371,0.00038,11.8779]
[1776709974135,34.86,76030.53,2.1,0.51445,0.00038,11.87742]
[1776709979163,34.87,76029.7,2.1,0.51413,0.00038,11.87763]
[1776709979235,34.87,76027.03,2.1,0.51311,0.00038,11.87826]
[1776709982132,34.87,76024.22,2.1,0.51203,0.00038,11.87883]
[1776709983180,34.87,76024.22,2.1,0.51203,0.00038,11.87883]
[1776709983216,34.87,76023.67,2.1,0.51182,0.00038,11.87893]
[1776709985175,34.87,76023.67,2.1,0.51182,0.00038,11.87893]
[1776709986136,34.87,76023.31,2.1,0.51168,0.00038,11.879]
[1776709991137,34.88,76025.15,2.1,0.51238,0.00038,11.87865]
[1776709991421,34.88,76025.56,2.1,0.51254,0.00038,11.87857]
[1776709992240,34.88,76028.4,2.1,0.51363,0.00038,11.87795]
[1776709994348,34.88,76030.23,2.1,0.51433,0.00038,11.8775]
[1776709995139,34.88,76029.95,2.1,0.51422,0.00038,11.87757]
[1776710000153,34.88,76029.98,2.1,0.51423,0.00038,11.87757]
[1776710000159,34.88,76032.96,2.1,0.51538,0.00038,11.87677]
[1776710003273,34.89,76034.7,2.1,0.51604,0.00038,11.87626]
[1776710004172,34.89,76035.11,2.1,0.5162,0.00038,11.87613]
[1776710005114,34.89,76037.96,2.1,0.51729,0.00038,11.87521]
[1776710007343,34.89,76039.57,2.1,0.51791,0.00038,11.87465]
[1776710007755,34.89,76039.57,2.1,0.51791,0.00038,11.87465]
[1776710010778,34.9,76041.89,2.1,0.5188,0.00038,11.8738]
[1776710013825,34.9,76045.2,2.1,0.52007,0.00038,11.8651]
[1776710016207,34.9,76050.54,2.1,0.52212,0.00038,11.86271]
[1776710016479,34.9,76050.54,2.1,0.52212,0.00038,11.86271]
[1776710017164,34.9,76060.93,2.1,0.5261,0.00038,11.85717]
[1776710017463,34.9,76060.93,2.1,0.5261,0.00038,11.85717]
[1776710017521,34.9,76060.93,2.1,0.5261,0.00038,11.85717]
[1776710017827,34.91,76060.93,2.1,0.5261,0.00038,11.85717]
[1776710018834,34.91,76065.46,2.1,0.52783,0.00038,11.85438]
[1776710019407,34.91,76065.46,2.1,0.52783,0.00038,11.85438]
[1776710019840,34.91,76066.5,2.1,0.52823,0.00038,11.85371]
[1776710021253,34.91,76073.33,2.1,0.53084,0.00038,11.849]
[1776710022264,34.91,76073.33,2.1,0.53084,0.00038,11.849]
[1776710021996,34.91,76078.76,2.1,0.53292,0.00038,11.8449]
[1776710022326,34.91,76078.76,2.1,0.53292,0.00038,11.8449]
[1776710022866,34.91,76078.76,2.1,0.53292,0.00038,11.8449]
[1776710023868,34.91,76072.33,2.1,0.53046,0.00038,11.84973]
[1776710024519,34.91,76072.33,2.1,0.53046,0.00038,11.84973]
[1776710024876,34.91,76067.64,2.1,0.52866,0.00038,11.85296]
[1776710026889,34.91,76072.23,2.1,0.53042,0.00038,11.8498]
[1776710028903,34.91,76075.39,2.1,0.53163,0.00038,11.84749]
[1776710029912,34.91,76077.65,2.1,0.53249,0.00038,11.84577]
[1776710034944,34.91,76078.1,2.1,0.53267,0.00038,11.84542]
[1776710036961,34.91,76080.83,2.1,0.53371,0.00038,11.84326]
[1776710038571,34.91,76081.52,2.1,0.53397,0.00038,11.8427]
[1776710039222,34.91,76075.26,2.1,0.53158,0.00038,11.84759]
[1776710040211,34.91,76071.7,2.1,0.53022,0.00038,11.85018]
[1776710043223,34.91,76074.37,2.1,0.53124,0.00038,11.84825]
[1776710044120,34.91,76079.56,2.1,0.53322,0.00038,11.84427]
[1776710046215,34.91,76083.01,2.1,0.53454,0.00038,11.84147]
[1776710047084,34.91,76083.01,2.1,0.53454,0.00038,11.84147]
[1776710047305,34.91,76083.76,2.1,0.53483,0.00038,11.84085]
[1776710048058,34.91,76083.76,2.1,0.53483,0.00038,11.84085]
[1776710048298,34.91,76087.36,2.1,0.5362,0.00038,11.83776]
[1776710049219,34.91,76091.09,2.1,0.53763,0.00038,11.8344]
[1776710050233,34.91,76093.43,2.1,0.53852,0.00038,11.83222]
[1776710051909,34.91,76094.7,2.1,0.53901,0.00038,11.83101]
[1776710051971,34.91,76094.7,2.1,0.53901,0.00038,11.83101]
[1776710052210,34.91,76100.52,2.1,0.54123,0.00038,11.82525]
[1776710052916,34.91,76100.52,2.1,0.54123,0.00038,11.82525]
[1776710055573,34.91,76101.57,2.1,0.54163,0.00038,11.82417]
[1776710056099,34.91,76106.64,2.1,0.54356,0.00038,11.81879]
[1776710061107,34.91,76104.76,2.1,0.54285,0.00038,11.82081]
[1776710063080,34.91,76102.28,2.1,0.5419,0.00038,11.82343]
[1776710064199,34.91,76101.64,2.1,0.54166,0.00038,11.82409]
[1776710064301,34.91,76100.96,2.1,0.5414,0.00038,11.82479]
[1776710067178,34.9,76097.78,2.1,0.54019,0.00038,11.82799]
[1776710068252,34.9,76092.59,2.1,0.5382,0.00038,11.833]
[1776710071264,34.9,76095.49,2.1,0.53934,0.00038,11.82283]
[1776710077249,34.9,76097.25,2.1,0.54001,0.00038,11.82109]
[1776710080269,34.9,76099.71,2.1,0.54095,0.00038,11.81863]
[1776710083326,34.9,76104.3,2.1,0.54271,0.00038,11.81386]
[1776710084324,34.9,76104.3,2.1,0.54271,0.00038,11.81386]
[1776710084501,34.9,76104.3,2.1,0.54271,0.00038,11.81386]
[1776710084720,34.9,76104.3,2.1,0.54271,0.00038,11.81386]
[1776710084912,34.9,76104.3,2.1,0.54271,0.00038,11.81386]
[1776710085174,34.9,76104.3,2.1,0.54271,0.00038,11.81386]
[1776710085319,34.9,76103.18,2.1,0.54228,0.00038,11.81504]
[1776710085540,34.9,76103.18,2.1,0.54228,0.00038,11.81504]
[1776710085547,34.9,76103.18,2.1,0.54228,0.00038,11.81504]
[1776710085598,34.9,76103.18,2.1,0.54228,0.00038,11.81504]
[1776710086314,34.89,76101.7,2.1,0.54171,0.00038,11.81658]
[1776710087514,34.89,76101.69,2.1,0.54171,0.00038,11.81659]
[1776710088327,34.89,76103.58,2.1,0.54243,0.00038,11.81461]
[1776710093362,34.89,76105.07,2.1,0.54301,0.00038,11.81301]
[1776710096715,34.89,76105.53,2.1,0.54318,0.00038,11.81251]
[1776710096732,34.89,76105.53,2.1,0.54318,0.00038,11.81251]
[1776710096853,34.89,76105.53,2.1,0.54318,0.00038,11.81251]
[1776710097897,34.89,76107.46,2.1,0.54392,0.00038,11.81041]
[1776710097998,34.88,76112.24,2.1,0.54575,0.00038,11.80503]
[1776710099014,34.88,76116.69,2.1,0.54744,0.00038,11.7998]
[1776710099728,34.88,76116.69,2.1,0.54744,0.00038,11.7998]
[1776710099808,34.88,76125.08,2.1,0.55064,0.00038,11.78936]
[1776710101033,34.88,76125.08,2.1,0.55064,0.00038,11.78936]
[1776710101129,34.88,76125.97,2.1,0.55098,0.00038,11.7882]
[1776710103211,34.88,76128.36,2.1,0.55189,0.00038,11.78507]
[1776710104004,34.88,76128.36,2.1,0.55189,0.00038,11.78507]
[1776710104237,34.88,76128.47,2.1,0.55193,0.00038,11.78492]
[1776710105080,34.88,76111.64,2.1,0.54552,0.00038,11.80571]
[1776710105466,34.88,76106.24,2.1,0.54346,0.00038,11.81173]
[1776710106454,34.88,76106.29,2.1,0.54348,0.00038,11.81167]
[1776710108313,34.88,76106.29,2.1,0.54348,0.00038,11.81167]
[1776710108414,34.88,76105.35,2.1,0.54312,0.00038,11.81268]
[1776710111308,34.88,76105.35,2.1,0.54312,0.00038,11.81268]
[1776710111492,34.88,76105.67,2.1,0.54325,0.00038,11.81233]
[1776710112639,34.88,76096.14,2.1,0.53961,0.00038,11.82213]
[1776710114900,34.88,76099.5,2.1,0.54089,0.00038,11.81878]
[1776710116754,34.88,76106.03,2.1,0.54339,0.00038,11.81193]
[1776710118539,34.87,76113.25,2.1,0.54614,0.00038,11.80382]
[1776710119549,34.87,76115.47,2.1,0.54699,0.00038,11.80121]
[1776710121574,34.87,76112.66,2.1,0.54592,0.00038,11.8045]
[1776710125588,34.87,76115.05,2.1,0.54683,0.00038,11.8017]
[1776710130777,34.87,76114.49,2.1,0.54662,0.00038,11.80235]
[1776710131203,34.87,76104.09,2.1,0.54267,0.00038,11.80658]
[1776710131717,34.87,76096.27,2.1,0.53968,0.00038,11.81457]
[1776710132937,34.87,76096.27,2.1,0.53968,0.00038,11.81457]
[1776710133038,34.87,76093.97,2.1,0.5388,0.00038,11.81679]
[1776710134116,34.87,76093.97,2.1,0.5388,0.00038,11.81679]
[1776710140371,34.87,76091.96,2.1,0.53804,0.00038,11.81868]
[1776710140649,34.87,76092.24,2.1,0.53815,0.00038,11.81842]
[1776710140756,34.87,76092.24,2.1,0.53815,0.00038,11.81842]
[1776710141338,34.87,76085.72,2.1,0.53565,0.00038,11.82428]
[1776710142370,34.87,76080.35,2.1,0.53359,0.00038,11.82877]
[1776710143347,34.87,76084.3,2.1,0.53511,0.00038,11.8255]
[1776710148384,34.86,76083.44,2.1,0.53478,0.00038,11.82622]
[1776710150337,34.86,76085.82,2.1,0.53569,0.00038,11.82419]
[1776710152393,34.86,76081.5,2.1,0.53404,0.00038,11.82783]
[1776710157641,34.86,76081.7,2.1,0.53411,0.00038,11.82766]
[1776710160820,34.86,76083.1,2.1,0.53465,0.00038,11.8265]
[1776710161382,34.86,76086.24,2.1,0.53585,0.00038,11.82382]
[1776710162333,34.86,76086.24,2.1,0.53585,0.00038,11.82382]
[1776710162345,34.86,76092.76,2.1,0.53835,0.00038,11.81791]
[1776710163984,34.86,76094.4,2.1,0.53898,0.00038,11.81635]
[1776710164055,34.86,76094.4,2.1,0.53898,0.00038,11.81635]
[1776710164146,34.86,76094.4,2.1,0.53898,0.00038,11.81635]
[1776710164269,34.86,76094.4,2.1,0.53898,0.00038,11.81635]
[1776710164387,34.86,76094.4,2.1,0.53898,0.00038,11.81635]
[1776710164349,34.86,76094.48,2.1,0.53901,0.00038,11.81627]
[1776710164473,34.86,76094.48,2.1,0.53901,0.00038,11.81627]
[1776710164572,34.86,76094.48,2.1,0.53901,0.00038,11.81627]
[1776710164704,34.86,76094.48,2.1,0.53901,0.00038,11.81627]
[1776710164757,34.86,76094.48,2.1,0.53901,0.00038,11.81627]
[1776710164862,34.86,76094.48,2.1,0.53901,0.00038,11.81627]
[1776710164941,34.86,76094.48,2.1,0.53901,0.00038,11.81627]
[1776710165010,34.86,76094.48,2.1,0.53901,0.00038,11.81627]
[1776710165127,34.86,76094.48,2.1,0.53901,0.00038,11.81627]
[1776710165385,34.86,76103.6,2.1,0.5425,0.00038,11.80706]
[1776710166049,34.86,76103.6,2.1,0.5425,0.00038,11.80706]
[1776710166294,34.86,76108.4,2.1,0.54434,0.00038,11.80185]
[1776710167005,34.86,76108.4,2.1,0.54434,0.00038,11.80185]
[1776710167070,34.86,76108.4,2.1,0.54434,0.00038,11.80185]
[1776710167192,34.86,76108.4,2.1,0.54434,0.00038,11.80185]
[1776710167254,34.86,76108.4,2.1,0.54434,0.00038,11.80185]
[1776710167318,34.86,76108.4,2.1,0.54434,0.00038,11.80185]
[1776710167457,34.86,76111.37,2.1,0.54547,0.00038,11.7985]
[1776710167951,34.86,76111.37,2.1,0.54547,0.00038,11.7985]
[1776710171012,34.86,76110.83,2.1,0.54527,0.00038,11.79911]
[1776710171021,34.86,76113.24,2.1,0.54619,0.00038,11.79633]
[1776710172512,34.86,76113.24,2.1,0.54619,0.00038,11.79633]
[1776710172931,34.85,76118.01,2.1,0.54801,0.00038,11.79065]
[1776710173933,34.85,76120.37,2.1,0.54891,0.00038,11.78775]
[1776710178541,34.85,76120.79,2.1,0.54907,0.00038,11.78722]
[1776710179019,34.85,76120.79,2.1,0.54907,0.00038,11.78722]
[1776710179325,34.85,76128.56,2.1,0.55204,0.00038,11.77722]
[1776710182997,34.85,76125.08,2.1,0.55071,0.00038,11.78176]
[1776710184876,34.85,76123.95,2.1,0.55028,0.00038,11.78321]
[1776710185010,34.85,76123.52,2.1,0.55012,0.00038,11.78376]
[1776710186232,34.85,76120.12,2.1,0.54882,0.00038,11.78803]
[1776710189298,34.85,76121.62,2.1,0.5494,0.00038,11.78615]
[1776710189392,34.85,76118.43,2.1,0.54818,0.00038,11.7901]
[1776710190406,34.85,76118.43,2.1,0.54818,0.00038,11.7901]
[1776710191054,34.85,76115.33,2.1,0.54702,0.00038,11.78641]
[1776710196089,34.84,76114.01,2.1,0.54652,0.00038,11.78796]
[1776710201125,34.84,76109.3,2.1,0.54472,0.00038,11.79336]
[1776710204390,34.84,76106.88,2.1,0.5438,0.00038,11.79604]
[1776710206763,34.84,76106.88,2.1,0.5438,0.00038,11.79604]
[1776710207040,34.84,76106.88,2.1,0.5438,0.00038,11.79604]
[1776710207286,34.84,76106.88,2.1,0.5438,0.00038,11.79604]
[1776710207454,34.84,76106.88,2.1,0.5438,0.00038,11.79604]
[1776710207318,34.84,76085.3,2.1,0.53553,0.00038,11.81717]
[1776710207623,34.84,76085.3,2.1,0.53553,0.00038,11.81717]
[1776710207836,34.84,76085.3,2.1,0.53553,0.00038,11.81717]
[1776710208420,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710208727,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710208896,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710208983,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710209113,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710209146,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710209262,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710209354,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710209375,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710209420,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710209445,34.84,76062.24,2.1,0.52668,0.00038,11.83414]
[1776710209382,34.83,76064.38,2.1,0.5275,0.00038,11.8328]
[1776710209595,34.83,76064.38,2.1,0.5275,0.00038,11.8328]
[1776710210830,34.83,76065.31,2.1,0.52786,0.00038,11.83221]
[1776710211371,34.83,76077.6,2.1,0.53258,0.00038,11.82348]
[1776710213215,34.83,76068.23,2.1,0.52899,0.00038,11.83028]
[1776710214371,34.83,76068.23,2.1,0.52899,0.00038,11.83028]
[1776710214473,34.83,76085.86,2.1,0.53576,0.00038,11.81667]
[1776710217017,34.83,76086.93,2.1,0.53617,0.00038,11.81573]
[1776710217391,34.83,76083.12,2.1,0.53471,0.00038,11.81901]
[1776710219259,34.83,76077.08,2.1,0.53239,0.00038,11.82387]
[1776710220266,34.82,76083.02,2.1,0.53467,0.00038,11.81908]
[1776710221273,34.82,76085.85,2.1,0.53576,0.00038,11.81667]
[1776710223288,34.82,76089.09,2.1,0.537,0.00038,11.81379]
[1776710224295,34.82,76083.95,2.1,0.53503,0.00038,11.81829]
[1776710225301,34.82,76074.58,2.1,0.53143,0.00038,11.82576]
[1776710226308,34.82,76064.61,2.1,0.5276,0.00038,11.83264]
[1776710226619,34.82,76064.61,2.1,0.5276,0.00038,11.83264]
[1776710226624,34.82,76064.61,2.1,0.5276,0.00038,11.83264]
[1776710226662,34.82,76064.61,2.1,0.5276,0.00038,11.83264]
[1776710226940,34.82,76064.61,2.1,0.5276,0.00038,11.83264]
[1776710227461,34.82,76049.54,2.1,0.5218,0.00038,11.84097]
[1776710229426,34.82,76049.86,2.1,0.52193,0.00038,11.84082]
[1776710230492,34.82,76055.99,2.1,0.52429,0.00038,11.83771]
[1776710231472,34.82,76055.99,2.1,0.52429,0.00038,11.83771]
[1776710231497,34.82,76061.21,2.1,0.5263,0.00038,11.83474]
[1776710232455,34.82,76063.64,2.1,0.52723,0.00038,11.83325]
[1776710234093,34.81,76064.46,2.1,0.52755,0.00038,11.83273]
[1776710234472,34.81,76064.34,2.1,0.5275,0.00038,11.83281]
[1776710235035,34.81,76064.34,2.1,0.5275,0.00038,11.83281]
[1776710235181,34.81,76064.34,2.1,0.5275,0.00038,11.83281]
[1776710235380,34.81,76064.39,2.1,0.52752,0.00038,11.83277]
[1776710235715,34.81,76064.39,2.1,0.52752,0.00038,11.83277]
[1776710235803,34.81,76064.39,2.1,0.52752,0.00038,11.83277]
[1776710236386,34.81,76071.25,2.1,0.53016,0.00038,11.82816]
[1776710237393,34.81,76079.25,2.1,0.53323,0.00038,11.82214]
[1776710237732,34.81,76079.25,2.1,0.53323,0.00038,11.82214]
[1776710237794,34.81,76079.25,2.1,0.53323,0.00038,11.82214]
[1776710238505,34.81,76087.83,2.1,0.53653,0.00038,11.81489]
[1776710239487,34.81,76087.83,2.1,0.53653,0.00038,11.81489]
[1776710239535,34.81,76088.46,2.1,0.53677,0.00038,11.81433]
[1776710239716,34.81,76088.46,2.1,0.53677,0.00038,11.81433]
[1776710239779,34.81,76088.46,2.1,0.53677,0.00038,11.81433]
[1776710240418,34.81,76088.75,2.1,0.53688,0.00038,11.81406]
[1776710242429,34.81,76082.96,2.1,0.53466,0.00038,11.8191]
[1776710244442,34.81,76091.06,2.1,0.53777,0.00038,11.81194]
[1776710245450,34.8,76094.16,2.1,0.53896,0.00038,11.80902]
[1776710249870,34.8,76093.47,2.1,0.5387,0.00038,11.80967]
[1776710249944,34.8,76093.47,2.1,0.5387,0.00038,11.80967]
[1776710251492,34.8,76079.81,2.1,0.53347,0.00038,11.81426]
[1776710252032,34.8,76079.81,2.1,0.53347,0.00038,11.81426]
[1776710252499,34.8,76077.05,2.1,0.53241,0.00038,11.81644]
[1776710257536,34.8,76079.34,2.1,0.5333,0.00038,11.81463]
[1776710258542,34.79,76082.98,2.1,0.5347,0.00038,11.81164]
[1776710261562,34.79,76079.73,2.1,0.53345,0.00038,11.81431]
[1776710263487,34.79,76082.34,2.1,0.53446,0.00038,11.81216]
[1776710264418,34.79,76084.54,2.1,0.5353,0.00038,11.8103]
[1776710266453,34.78,76077.84,2.1,0.53273,0.00038,11.81579]
[1776710268458,34.78,76074.9,2.1,0.5316,0.00038,11.81805]
[1776710273523,34.78,76076.38,2.1,0.53217,0.00038,11.81691]
[1776710278547,34.77,76075.66,2.1,0.5319,0.00038,11.81745]
[1776710281451,34.77,76078.02,2.1,0.53281,0.00038,11.81562]
[1776710281979,34.77,76078.02,2.1,0.53281,0.00038,11.81562]
[1776710282117,34.77,76078.02,2.1,0.53281,0.00038,11.81562]
[1776710282309,34.77,76078.02,2.1,0.53281,0.00038,11.81562]
[1776710282444,34.77,76078.02,2.1,0.53281,0.00038,11.81562]
[1776710282546,34.76,76077.25,2.1,0.53252,0.00038,11.81622]
[1776710282990,34.76,76069.6,2.1,0.52957,0.00039,11.82184]
[1776710284475,34.76,76074.53,2.1,0.53147,0.00038,11.81829]
[1776710285258,34.76,76079.83,2.1,0.53351,0.00038,11.81416]
[1776710289968,34.76,76081.88,2.1,0.53431,0.00038,11.81248]
[1776710290215,34.75,76081.44,2.1,0.53414,0.00038,11.81284]
[1776710295802,34.74,76081.53,2.1,0.53418,0.00038,11.81274]
[1776710298465,34.74,76082.39,2.1,0.53451,0.00038,11.81203]
[1776710298504,34.74,76082.39,2.1,0.53451,0.00038,11.81203]
[1776710298592,34.74,76082.39,2.1,0.53451,0.00038,11.81203]
[1776710298511,34.74,76077.31,2.1,0.53256,0.00039,11.81613]
[1776710298789,34.74,76077.31,2.1,0.53256,0.00039,11.81613]
[1776710298841,34.74,76077.31,2.1,0.53256,0.00039,11.81613]
[1776710299134,34.74,76077.31,2.1,0.53256,0.00039,11.81613]
[1776710299203,34.74,76077.31,2.1,0.53256,0.00039,11.81613]
[1776710299335,34.74,76077.31,2.1,0.53256,0.00039,11.81613]
[1776710299377,34.74,76077.31,2.1,0.53256,0.00039,11.81613]
[1776710299436,34.74,76067.75,2.1,0.52888,0.00039,11.82308]
[1776710300674,34.74,76067.75,2.1,0.52888,0.00039,11.82308]
[1776710300838,34.74,76059.71,2.1,0.52578,0.00039,11.82814]
[1776710301993,34.74,76059.71,2.1,0.52578,0.00039,11.82814]
[1776710302303,34.74,76059.71,2.1,0.52578,0.00039,11.82814]
[1776710302432,34.74,76059.71,2.1,0.52578,0.00039,11.82814]
[1776710302526,34.74,76055.4,2.1,0.52412,0.00039,11.83056]
[1776710302693,34.74,76055.4,2.1,0.52412,0.00039,11.83056]
[1776710302781,34.74,76055.4,2.1,0.52412,0.00039,11.83056]
[1776710302943,34.74,76055.4,2.1,0.52412,0.00039,11.83056]
[1776710303384,34.74,76055.4,2.1,0.52412,0.00039,11.83056]
[1776710303416,34.74,76055.4,2.1,0.52412,0.00039,11.83056]
[1776710303429,34.73,76055.97,2.1,0.52434,0.00039,11.83025]
[1776710303776,34.73,76055.97,2.1,0.52434,0.00039,11.83025]
[1776710304257,34.73,76055.97,2.1,0.52434,0.00039,11.83025]
[1776710304479,34.73,76057.16,2.1,0.5248,0.00039,11.82959]
[1776710306331,34.74,76054.31,2.1,0.5237,0.00039,11.83113]
[1776710309912,34.74,76052.03,2.1,0.52282,0.00039,11.83231]
[1776710312279,34.74,76051.29,2.1,0.52253,0.00039,11.83267]
[1776710312396,34.74,76051.29,2.1,0.52253,0.00039,11.83267]
[1776710312440,34.74,76051.29,2.1,0.52253,0.00039,11.83267]
[1776710312570,34.74,76051.29,2.1,0.52253,0.00039,11.83267]
[1776710312514,34.74,76048.71,2.1,0.52154,0.00039,11.82651]
[1776710313075,34.74,76039.27,2.1,0.51789,0.00039,11.8304]
[1776710314349,34.74,76025.57,2.1,0.5126,0.00039,11.83428]
[1776710314835,34.74,76025.57,2.1,0.5126,0.00039,11.83428]
[1776710314886,34.74,76025.57,2.1,0.5126,0.00039,11.83428]
[1776710315371,34.74,76017.37,2.1,0.50943,0.00039,11.8356]
[1776710316178,34.74,76017.37,2.1,0.50943,0.00039,11.8356]
[1776710316315,34.74,76017.37,2.1,0.50943,0.00039,11.8356]
[1776710316421,34.74,76017.37,2.1,0.50943,0.00039,11.8356]
[1776710316499,34.74,76017.37,2.1,0.50943,0.00039,11.8356]
[1776710316603,34.74,76017.37,2.1,0.50943,0.00039,11.8356]
[1776710316600,34.75,76011.87,2.1,0.5073,0.00039,11.83607]
[1776710318122,34.75,76008.45,2.1,0.50598,0.00039,11.83619]
[1776710318881,34.75,76008.45,2.1,0.50598,0.00039,11.83619]
[1776710319593,34.74,76009.67,2.1,0.50645,0.00039,11.83616]
[1776710320546,34.74,76015.31,2.1,0.50863,0.00039,11.83581]
[1776710322550,34.74,76019.48,2.1,0.51024,0.00039,11.83533]
[1776710322906,34.74,76019.48,2.1,0.51024,0.00039,11.83533]
[1776710323071,34.74,76021.52,2.1,0.51103,0.00039,11.83502]
[1776710327026,34.74,76024.38,2.1,0.51214,0.00039,11.83452]
[1776710330362,34.74,76024.3,2.1,0.51211,0.00039,11.83453]
[1776710330542,34.74,76024.3,2.1,0.51211,0.00039,11.83453]
[1776710330571,34.74,76024.3,2.1,0.51211,0.00039,11.83453]
[1776710330414,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710330702,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710330724,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710330862,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710330921,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331004,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331034,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331058,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331133,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331158,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331271,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331345,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331464,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331528,34.74,76023.08,2.1,0.51163,0.00039,11.83476]
[1776710331629,34.74,76027.62,2.1,0.51339,0.00039,11.83383]
[1776710331666,34.74,76027.62,2.1,0.51339,0.00039,11.83383]
[1776710331734,34.74,76027.62,2.1,0.51339,0.00039,11.83383]
[1776710331868,34.74,76027.62,2.1,0.51339,0.00039,11.83383]
[1776710332366,34.74,76027.62,2.1,0.51339,0.00039,11.83383]
[1776710332437,34.74,76027.62,2.1,0.51339,0.00039,11.83383]
[1776710332516,34.74,76027.62,2.1,0.51339,0.00039,11.83383]
[1776710332538,34.75,76026.73,2.1,0.51305,0.00039,11.83403]
[1776710332843,34.75,76026.73,2.1,0.51305,0.00039,11.83403]
[1776710333535,34.75,76023.99,2.1,0.51199,0.00039,11.83459]
[1776710338262,34.75,76019.72,2.1,0.51033,0.00039,11.8353]
[1776710341824,34.75,76017.49,2.1,0.50947,0.00039,11.83559]
[1776710342523,34.75,76012.69,2.1,0.50762,0.00039,11.83602]
[1776710343442,34.75,76022.14,2.1,0.51127,0.00039,11.83492]
[1776710343738,34.75,76022.14,2.1,0.51127,0.00039,11.83492]
[1776710344258,34.75,76028.27,2.1,0.51364,0.00039,11.83368]
[1776710345632,34.75,76029.67,2.1,0.51418,0.00039,11.83334]
[1776710347169,34.75,76034.76,2.1,0.51615,0.00039,11.83191]
[1776710348332,34.75,76026.62,2.1,0.513,0.00039,11.83406]
[1776710348693,34.75,76026.62,2.1,0.513,0.00039,11.83406]
[1776710349651,34.75,76026.62,2.1,0.513,0.00039,11.83406]
[1776710349598,34.75,76029.34,2.1,0.51405,0.00039,11.83342]
[1776710349660,34.75,76029.34,2.1,0.51405,0.00039,11.83342]
[1776710350194,34.75,76029.34,2.1,0.51405,0.00039,11.83342]
[1776710351198,34.75,76034.48,2.1,0.51604,0.00039,11.832]
[1776710351901,34.75,76034.48,2.1,0.51604,0.00039,11.832]
[1776710351961,34.75,76034.48,2.1,0.51604,0.00039,11.832]
[1776710352204,34.76,76030.17,2.1,0.51437,0.00039,11.83321]
[1776710353588,34.76,76026.25,2.1,0.51286,0.00039,11.83414]
[1776710355225,34.76,76035.09,2.1,0.51627,0.00039,11.83181]
[1776710356233,34.76,76044.25,2.1,0.51981,0.00039,11.82848]
[1776710357266,34.76,76044.25,2.1,0.51981,0.00039,11.82848]
[1776710357326,34.76,76044.25,2.1,0.51981,0.00039,11.82848]
[1776710358403,34.76,76047.8,2.1,0.52118,0.00039,11.82695]
[1776710360122,34.76,76047.8,2.1,0.52118,0.00039,11.82695]
[1776710360260,34.76,76055.37,2.1,0.5241,0.00039,11.8232]
[1776710361533,34.76,76055.37,2.1,0.5241,0.00039,11.8232]
[1776710361635,34.76,76062.12,2.1,0.52671,0.00039,11.81932]
[1776710364290,34.77,76065.04,2.1,0.52783,0.00039,11.81749]
[1776710369328,34.77,76065.33,2.1,0.52794,0.00039,11.81732]
[1776710370190,34.77,76065.33,2.1,0.52794,0.00039,11.81732]
[1776710370227,34.77,76065.33,2.1,0.52794,0.00039,11.81732]
[1776710370353,34.77,76065.33,2.1,0.52794,0.00039,11.81732]
[1776710370480,34.77,76065.33,2.1,0.52794,0.00039,11.81732]
[1776710370481,34.77,76071.29,2.1,0.53023,0.00039,11.81327]
[1776710372347,34.78,76081.76,2.1,0.53428,0.00039,11.79779]
[1776710373291,34.78,76081.76,2.1,0.53428,0.00039,11.79779]
[1776710373458,34.78,76082.22,2.1,0.53445,0.00038,11.79742]
[1776710378556,34.79,76081.98,2.1,0.53435,0.00038,11.79765]
[1776710379114,34.79,76081.98,2.1,0.53435,0.00038,11.79765]
[1776710379192,34.79,76081.98,2.1,0.53435,0.00038,11.79765]
[1776710379307,34.79,76081.98,2.1,0.53435,0.00038,11.79765]
[1776710379344,34.79,76081.98,2.1,0.53435,0.00038,11.79765]
[1776710379443,34.8,76072.96,2.1,0.53087,0.00039,11.80469]
[1776710381411,34.8,76068.85,2.1,0.52929,0.00039,11.8076]
[1776710382081,34.8,76068.85,2.1,0.52929,0.00039,11.8076]
[1776710382140,34.8,76068.85,2.1,0.52929,0.00039,11.8076]
[1776710382293,34.8,76068.85,2.1,0.52929,0.00039,11.8076]
[1776710382323,34.8,76068.85,2.1,0.52929,0.00039,11.8076]
[1776710382418,34.8,76065.16,2.1,0.52787,0.00039,11.81005]
[1776710383528,34.8,76059.06,2.1,0.52551,0.00039,11.81378]
[1776710386110,34.8,76057.95,2.1,0.52509,0.00039,11.81442]
[1776710386188,34.8,76057.95,2.1,0.52509,0.00039,11.81442]
[1776710386211,34.8,76057.57,2.1,0.52494,0.00039,11.81463]
[1776710389921,34.81,76058.85,2.1,0.52543,0.00039,11.81391]
[1776710390671,34.81,76058.85,2.1,0.52543,0.00039,11.81391]
[1776710390685,34.81,76060.96,2.1,0.52624,0.00039,11.81267]
[1776710390733,34.81,76060.96,2.1,0.52624,0.00039,11.81267]
[1776710392693,34.81,76066.15,2.1,0.52824,0.00039,11.80943]
[1776710396515,34.82,76068.84,2.1,0.52927,0.00039,11.80763]
[1776710398696,34.82,76062.64,2.1,0.52689,0.00039,11.81166]
[1776710401557,34.82,76065.31,2.1,0.52791,0.00039,11.80998]
[1776710408766,34.81,76067.69,2.1,0.52883,0.00039,11.8084]
[1776710414717,34.81,76068.99,2.1,0.52934,0.00039,11.80752]
[1776710414985,34.81,76069.67,2.1,0.5296,0.00039,11.80705]
[1776710415629,34.81,76069.67,2.1,0.5296,0.00039,11.80705]
[1776710415708,34.81,76103.07,2.1,0.54244,0.00038,11.77775]
[1776710416385,34.81,76103.07,2.1,0.54244,0.00038,11.77775]
[1776710416962,34.81,76103.07,2.1,0.54244,0.00038,11.77775]
[1776710417268,34.81,76103.07,2.1,0.54244,0.00038,11.77775]
[1776710417292,34.81,76103.07,2.1,0.54244,0.00038,11.77775]
[1776710417396,34.81,76103.07,2.1,0.54244,0.00038,11.77775]
[1776710417742,34.81,76135.73,2.1,0.55496,0.00038,11.73732]
[1776710418680,34.81,76135.73,2.1,0.55495,0.00038,11.73733]
[1776710418866,34.81,76135.73,2.1,0.55495,0.00038,11.73733]
[1776710419688,34.81,76135.32,2.1,0.5548,0.00038,11.73791]
[1776710424727,34.81,76135.49,2.1,0.55486,0.00038,11.7377]
[1776710425732,34.81,76138.34,2.1,0.55594,0.00038,11.73363]
[1776710428754,34.81,76136.01,2.1,0.55505,0.00038,11.73696]
[1776710429763,34.81,76129.67,2.1,0.55263,0.00038,11.74573]
[1776710430766,34.81,76126.93,2.1,0.55158,0.00038,11.74938]
[1776710432046,34.81,76126.93,2.1,0.55158,0.00038,11.74938]
[1776710432191,34.81,76126.93,2.1,0.55158,0.00038,11.74938]
[1776710432366,34.81,76126.93,2.1,0.55158,0.00038,11.74938]
[1776710432752,34.81,76126.93,2.1,0.55158,0.00038,11.74938]
[1776710432432,34.81,76135.87,2.1,0.55504,0.00038,11.72968]
[1776710433437,34.81,76135.87,2.1,0.55504,0.00038,11.72968]
[1776710433745,34.81,76135.87,2.1,0.55504,0.00038,11.72968]
[1776710433461,34.81,76139.87,2.1,0.55657,0.00038,11.72392]
[1776710434760,34.81,76139.87,2.1,0.55657,0.00038,11.72392]
[1776710433847,34.81,76136.82,2.1,0.5554,0.00038,11.72832]
[1776710435110,34.81,76136.82,2.1,0.5554,0.00038,11.72832]
[1776710435381,34.81,76136.82,2.1,0.5554,0.00038,11.72832]
[1776710435431,34.81,76138.8,2.1,0.55616,0.00038,11.72548]
[1776710436191,34.81,76132.83,2.1,0.55387,0.00038,11.73393]
[1776710438343,34.81,76140.01,2.1,0.55662,0.00038,11.72371]
[1776710438798,34.81,76140.01,2.1,0.55662,0.00038,11.72371]
[1776710439497,34.81,76140.01,2.1,0.55662,0.00038,11.72371]
[1776710439736,34.81,76140.01,2.1,0.55662,0.00038,11.72371]
[1776710439595,34.81,76151.23,2.1,0.56091,0.00038,11.70663]
[1776710439868,34.81,76151.23,2.1,0.56091,0.00038,11.70663]
[1776710441124,34.81,76151.23,2.1,0.56091,0.00038,11.70663]
[1776710441224,34.81,76160.43,2.1,0.56441,0.00038,11.69162]
[1776710444001,34.81,76154.99,2.1,0.56234,0.00038,11.70061]
[1776710445282,34.81,76154.99,2.1,0.56234,0.00038,11.70061]
[1776710445339,34.81,76155.44,2.1,0.56251,0.00038,11.69987]
[1776710448296,34.81,76163.41,2.1,0.56555,0.00038,11.68656]
[1776710449106,34.81,76163.41,2.1,0.56555,0.00038,11.68656]
[1776710449417,34.81,76163.41,2.1,0.56555,0.00038,11.68656]
[1776710449510,34.81,76166.03,2.1,0.56655,0.00038,11.68203]
[1776710452061,34.81,76162.26,2.1,0.56511,0.00038,11.68852]
[1776710454177,34.81,76159.21,2.1,0.56395,0.00038,11.69366]
[1776710456316,34.81,76152.12,2.1,0.56125,0.00038,11.70521]
[1776710460666,34.8,76151.55,2.1,0.56103,0.00038,11.7061]
[1776710460818,34.8,76151.55,2.1,0.56103,0.00038,11.7061]
[1776710460726,34.8,76153.47,2.1,0.56177,0.00038,11.70303]
[1776710461242,34.8,76153.47,2.1,0.56177,0.00038,11.70303]
[1776710461368,34.8,76174.15,2.1,0.56964,0.00038,11.66751]
[1776710462583,34.8,76174.15,2.1,0.56964,0.00038,11.66751]
[1776710462684,34.8,76198.28,2.1,0.57879,0.00038,11.62034]
[1776710462933,34.8,76198.28,2.1,0.57879,0.00038,11.62034]
[1776710463599,34.8,76201.16,2.1,0.57988,0.00038,11.61432]
[1776710464063,34.8,76201.16,2.1,0.57988,0.00038,11.61432]
[1776710464951,34.8,76201.16,2.1,0.57988,0.00038,11.61432]
[1776710465155,34.8,76201.16,2.1,0.57988,0.00038,11.61432]
[1776710465356,34.8,76201.16,2.1,0.57988,0.00038,11.61432]
[1776710465405,34.81,76204.13,2.1,0.58099,0.00038,11.60803]
[1776710465820,34.81,76204.13,2.1,0.58099,0.00038,11.60803]
[1776710466411,34.81,76204.13,2.1,0.58099,0.00038,11.60803]
[1776710466537,34.81,76204.13,2.1,0.58099,0.00038,11.60803]
[1776710466574,34.81,76199.03,2.1,0.57906,0.00038,11.61884]
[1776710467425,34.81,76199.03,2.1,0.57906,0.00038,11.61884]
[1776710467514,34.81,76199.03,2.1,0.57906,0.00038,11.61884]
[1776710467587,34.81,76193.71,2.1,0.57705,0.00038,11.62982]
[1776710468551,34.81,76193.71,2.1,0.57705,0.00038,11.62982]
[1776710468615,34.81,76182.86,2.1,0.57294,0.00038,11.65127]
[1776710468916,34.81,76182.86,2.1,0.57294,0.00038,11.65127]
[1776710469102,34.81,76182.28,2.1,0.57272,0.00038,11.65238]
[1776710470105,34.81,76173.5,2.1,0.56938,0.00038,11.66877]
[1776710471353,34.81,76173.5,2.1,0.56938,0.00038,11.66877]
[1776710471454,34.81,76168.7,2.1,0.56756,0.00038,11.67738]
[1776710473416,34.81,76171.15,2.1,0.56849,0.00038,11.67301]
[1776710475145,34.81,76164.83,2.1,0.56608,0.00038,11.68414]
[1776710476303,34.81,76159.95,2.1,0.56423,0.00038,11.69244]
[1776710480509,34.81,76163.9,2.1,0.56573,0.00038,11.68574]
[1776710482203,34.81,76168.89,2.1,0.56763,0.00038,11.67703]
[1776710487237,34.81,76168.71,2.1,0.56756,0.00038,11.67737]
[1776710492653,34.81,76168.14,2.1,0.56738,0.00038,11.67088]
[1776710492842,34.81,76168.14,2.1,0.56738,0.00038,11.67088]
[1776710492793,34.81,76164.28,2.1,0.56591,0.00038,11.67761]
[1776710493354,34.81,76164.28,2.1,0.56591,0.00038,11.67761]
[1776710493613,34.81,76164.28,2.1,0.56591,0.00038,11.67761]
[1776710493614,34.81,76200.24,2.1,0.57956,0.00038,11.60882]
[1776710494046,34.81,76200.24,2.1,0.57956,0.00038,11.60882]
[1776710494111,34.81,76200.24,2.1,0.57956,0.00038,11.60882]
[1776710494314,34.81,76200.24,2.1,0.57956,0.00038,11.60882]
[1776710494375,34.81,76200.24,2.1,0.57956,0.00038,11.60882]
[1776710494568,34.81,76200.24,2.1,0.57956,0.00038,11.60882]
[1776710494693,34.81,76200.24,2.1,0.57956,0.00038,11.60882]
[1776710494764,34.81,76228.54,2.1,0.59023,0.00038,11.54516]
[1776710494985,34.81,76228.54,2.1,0.59023,0.00038,11.54516]
[1776710495150,34.81,76228.54,2.1,0.59023,0.00038,11.54516]
[1776710495441,34.81,76228.54,2.1,0.59023,0.00038,11.54516]
[1776710495464,34.81,76228.54,2.1,0.59023,0.00038,11.54516]
[1776710495721,34.81,76228.54,2.1,0.59023,0.00038,11.54516]
[1776710495744,34.81,76228.54,2.1,0.59023,0.00038,11.54516]
[1776710495823,34.78,76227.34,2.1,0.58985,0.00038,11.54756]
[1776710496114,34.78,76227.34,2.1,0.58985,0.00038,11.54756]
[1776710496750,34.78,76227.34,2.1,0.58985,0.00038,11.54756]
[1776710496838,34.78,76228.46,2.1,0.59028,0.00038,11.54477]
[1776710500649,34.77,76232.04,2.1,0.59164,0.00038,11.53607]
[1776710504860,34.77,76233.65,2.1,0.59225,0.00038,11.5321]
[1776710505434,34.77,76232.0,2.1,0.59163,0.00038,11.53611]
[1776710507471,34.77,76232.46,2.1,0.59181,0.00038,11.53497]
[1776710507514,34.77,76232.46,2.1,0.59181,0.00038,11.53497]
[1776710507595,34.77,76225.02,2.1,0.58901,0.00038,11.55284]
[1776710509633,34.77,76225.02,2.1,0.58901,0.00038,11.55283]
[1776710509717,34.77,76228.98,2.1,0.5905,0.00038,11.54337]
[1776710510758,34.77,76233.42,2.1,0.59218,0.00038,11.53256]
[1776710514434,34.76,76236.2,2.1,0.59323,0.00038,11.52564]
[1776710518468,34.76,76238.54,2.1,0.59412,0.00038,11.51975]
[1776710519795,34.76,76232.87,2.1,0.59199,0.00038,11.53379]
[1776710520105,34.76,76232.87,2.1,0.59199,0.00038,11.53379]
[1776710520840,34.76,76216.98,2.1,0.586,0.00038,11.57138]
[1776710522549,34.77,76216.98,2.1,0.58598,0.00038,11.57148]
[1776710522598,34.77,76214.85,2.1,0.58518,0.00038,11.57632]
[1776710524522,34.77,76214.85,2.1,0.58518,0.00038,11.5763]
[1776710524609,34.76,76216.46,2.1,0.58579,0.00038,11.57264]
[1776710528533,34.76,76220.26,2.1,0.58723,0.00038,11.56387]
[1776710529542,34.76,76225.71,2.1,0.58929,0.00038,11.55107]
[1776710531559,34.76,76218.22,2.1,0.58647,0.00038,11.56855]
[1776710533570,34.76,76217.24,2.1,0.5861,0.00038,11.57077]
[1776710538607,34.75,76216.74,2.1,0.58592,0.00038,11.57185]
[1776710539597,34.75,76216.74,2.1,0.58592,0.00038,11.57185]
[1776710539637,34.75,76216.33,2.1,0.58577,0.00038,11.57277]
[1776710540636,34.75,76219.56,2.1,0.58699,0.00038,11.56536]
[1776710541643,34.75,76229.32,2.1,0.59067,0.00038,11.54227]
[1776710542461,34.75,76229.32,2.1,0.59067,0.00038,11.54227]
[1776710542650,34.75,76233.15,2.1,0.59212,0.00038,11.53294]
[1776710545292,34.75,76234.61,2.1,0.59267,0.00038,11.52933]
[1776710545455,34.75,76234.61,2.1,0.59267,0.00038,11.52933]
[1776710545686,34.75,76237.34,2.1,0.59369,0.00038,11.52255]
[1776710545972,34.75,76237.34,2.1,0.59369,0.00038,11.52255]
[1776710546115,34.75,76237.34,2.1,0.59369,0.00038,11.52255]
[1776710546676,34.75,76237.34,2.1,0.59369,0.00038,11.52255]
[1776710546774,34.75,76237.34,2.1,0.59369,0.00038,11.52255]
[1776710546844,34.75,76262.32,2.1,0.60306,0.00037,11.45699]
[1776710547704,34.75,76262.32,2.1,0.60306,0.00037,11.45699]
[1776710548550,34.75,76262.32,2.1,0.60306,0.00037,11.45699]
[1776710548934,34.75,76262.32,2.1,0.60306,0.00037,11.45699]
[1776710548711,34.74,76264.12,2.1,0.60373,0.00037,11.45201]
[1776710549458,34.74,76264.12,2.1,0.60373,0.00037,11.45201]
[1776710549725,34.74,76264.48,2.1,0.60387,0.00037,11.451]
[1776710552746,34.74,76269.04,2.1,0.60564,0.00037,11.43056]
[1776710553222,34.74,76269.04,2.1,0.60564,0.00037,11.43056]
[1776710553226,34.74,76269.04,2.1,0.60564,0.00037,11.43056]
[1776710553247,34.74,76269.04,2.1,0.60564,0.00037,11.43056]
[1776710553747,34.74,76262.26,2.1,0.60311,0.00037,11.44944]
[1776710554754,34.74,76248.57,2.1,0.59798,0.00038,11.48615]
[1776710555067,34.74,76248.57,2.1,0.59798,0.00038,11.48615]
[1776710555762,34.74,76249.09,2.1,0.59818,0.00037,11.48477]
[1776710558784,34.74,76248.4,2.1,0.59792,0.00038,11.48655]
[1776710558924,34.74,76235.54,2.1,0.59309,0.00038,11.51927]
[1776710560804,34.73,76231.29,2.1,0.59151,0.00038,11.52963]
[1776710561176,34.73,76231.29,2.1,0.59151,0.00038,11.52963]
[1776710561807,34.73,76231.14,2.1,0.59145,0.00038,11.52999]
[1776710566858,34.73,76228.26,2.1,0.59037,0.00038,11.53691]
[1776710569446,34.73,76228.09,2.1,0.59031,0.00038,11.53731]
[1776710569863,34.73,76222.05,2.1,0.58803,0.00038,11.55164]
[1776710570981,34.73,76212.41,2.1,0.58439,0.00038,11.57373]
[1776710571286,34.73,76212.41,2.1,0.58439,0.00038,11.57373]
[1776710571882,34.73,76212.41,2.1,0.58439,0.00038,11.57371]
[1776710572424,34.73,76212.41,2.1,0.58439,0.00038,11.57371]
[1776710573896,34.73,76202.43,2.1,0.58061,0.00038,11.59554]
[1776710574904,34.73,76198.72,2.1,0.57921,0.00038,11.6034]
[1776710576917,34.73,76205.15,2.1,0.58165,0.00038,11.58967]
[1776710577566,34.73,76205.15,2.1,0.58165,0.00038,11.58967]
[1776710577927,34.73,76203.2,2.1,0.58091,0.00038,11.59387]
[1776710578459,34.73,76203.2,2.1,0.58091,0.00038,11.59387]
[1776710578533,34.73,76203.2,2.1,0.58091,0.00038,11.59387]
[1776710578679,34.73,76203.2,2.1,0.58091,0.00038,11.59387]
[1776710578834,34.73,76203.2,2.1,0.58091,0.00038,11.59387]
[1776710578969,34.73,76201.03,2.1,0.58009,0.00038,11.59849]
[1776710579791,34.73,76201.03,2.1,0.58009,0.00038,11.59849]
[1776710580046,34.72,76211.97,2.1,0.58423,0.00038,11.57463]
[1776710581519,34.72,76211.97,2.1,0.58423,0.00038,11.57463]
[1776710581957,34.72,76212.5,2.1,0.58444,0.00038,11.57344]
[1776710582997,34.72,76212.5,2.1,0.58444,0.00038,11.57344]
[1776710583124,34.72,76212.5,2.1,0.58444,0.00038,11.57344]
[1776710583097,34.72,76217.28,2.1,0.58625,0.00038,11.56259]
[1776710583199,34.72,76217.28,2.1,0.58625,0.00038,11.56259]
[1776710583388,34.72,76217.28,2.1,0.58625,0.00038,11.56259]
[1776710583800,34.72,76217.28,2.1,0.58625,0.00038,11.56259]
[1776710584029,34.72,76232.96,2.1,0.59216,0.00038,11.52534]
[1776710584202,34.72,76232.96,2.1,0.59216,0.00038,11.52534]
[1776710584423,34.72,76232.96,2.1,0.59216,0.00038,11.52534]
[1776710584984,34.72,76232.54,2.1,0.59201,0.00038,11.52637]
[1776710585996,34.72,76228.36,2.1,0.59043,0.00038,11.53653]
[1776710587241,34.72,76228.26,2.1,0.5904,0.00038,11.53676]
[1776710588009,34.72,76226.98,2.1,0.58991,0.00038,11.53981]
[1776710589275,34.72,76226.98,2.1,0.58992,0.00038,11.5398]
[1776710589451,34.72,76226.98,2.1,0.58992,0.00038,11.5398]
[1776710589740,34.72,76226.98,2.1,0.58992,0.00038,11.5398]
[1776710589897,34.72,76226.98,2.1,0.58992,0.00038,11.5398]
[1776710590080,34.72,76226.98,2.1,0.58992,0.00038,11.5398]
[1776710590025,34.72,76227.49,2.1,0.59011,0.00038,11.53856]
[1776710590201,34.72,76227.49,2.1,0.59011,0.00038,11.53856]
[1776710591030,34.71,76236.66,2.1,0.59359,0.00038,11.51594]
[1776710592036,34.71,76242.31,2.1,0.59572,0.00038,11.50167]
[1776710592254,34.71,76242.31,2.1,0.59572,0.00038,11.50167]
[1776710593050,34.7,76241.52,2.1,0.59544,0.00038,11.50359]
[1776710596073,34.69,76239.32,2.1,0.59464,0.00038,11.50897]
[1776710597078,34.69,76232.38,2.1,0.59202,0.00038,11.52625]
[1776710598067,34.69,76232.38,2.1,0.59202,0.00038,11.52625]
[1776710598088,34.69,76231.9,2.1,0.59184,0.00038,11.52742]
[1776710603120,34.69,76229.53,2.1,0.59095,0.00038,11.53315]
[1776710603568,34.69,76229.53,2.1,0.59095,0.00038,11.53315]
[1776710603654,34.69,76229.53,2.1,0.59095,0.00038,11.53315]
[1776710603798,34.69,76229.53,2.1,0.59095,0.00038,11.53315]
[1776710603814,34.69,76229.53,2.1,0.59095,0.00038,11.53315]
[1776710603853,34.69,76229.53,2.1,0.59095,0.00038,11.53315]
[1776710603861,34.69,76226.19,2.1,0.58969,0.00038,11.54119]
[1776710604649,34.69,76226.19,2.1,0.58969,0.00038,11.54119]
[1776710604686,34.69,76232.24,2.1,0.59198,0.00038,11.52654]
[1776710605343,34.69,76232.24,2.1,0.59198,0.00038,11.52654]
[1776710605395,34.69,76232.24,2.1,0.59198,0.00038,11.52654]
[1776710605482,34.69,76232.24,2.1,0.59198,0.00038,11.52654]
[1776710605714,34.69,76232.24,2.1,0.59198,0.00038,11.52654]
[1776710606017,34.69,76232.24,2.1,0.59198,0.00038,11.52654]
[1776710606036,34.69,76232.53,2.1,0.59209,0.00038,11.52581]
[1776710607124,34.69,76225.86,2.1,0.58957,0.00038,11.54195]
[1776710607822,34.69,76217.38,2.1,0.58637,0.00038,11.56182]
[1776710608557,34.69,76217.38,2.1,0.58637,0.00038,11.56182]
[1776710608990,34.69,76204.36,2.1,0.58143,0.00038,11.59087]
[1776710609732,34.69,76196.53,2.1,0.57846,0.00038,11.60747]
[1776710611525,34.69,76192.65,2.1,0.57703,0.00038,11.60791]
[1776710612501,34.69,76192.65,2.1,0.57703,0.00038,11.60791]
[1776710612533,34.69,76188.83,2.1,0.57558,0.00038,11.61562]
[1776710616501,34.68,76187.57,2.1,0.5751,0.00038,11.61812]
[1776710616538,34.68,76186.74,2.1,0.57479,0.00038,11.61975]
[1776710618231,34.68,76183.25,2.1,0.57346,0.00038,11.62658]
[1776710620372,34.68,76182.37,2.1,0.57312,0.00038,11.62828]
[1776710620574,34.68,76182.14,2.1,0.57303,0.00038,11.62872]
[1776710626794,34.68,76181.53,2.1,0.5728,0.00038,11.62988]
[1776710628366,34.68,76181.77,2.1,0.5729,0.00038,11.6294]
[1776710628405,34.68,76175.56,2.1,0.57053,0.00038,11.64115]
[1776710630065,34.68,76170.26,2.1,0.56851,0.00038,11.65085]
[1776710630532,34.68,76167.6,2.1,0.56749,0.00038,11.6556]
[1776710631492,34.68,76167.6,2.1,0.56749,0.00038,11.6556]
[1776710633425,34.67,76164.99,2.1,0.56649,0.00038,11.66018]
[1776710638660,34.67,76164.86,2.1,0.56645,0.00038,11.66039]
[1776710639590,34.67,76164.63,2.1,0.56636,0.00038,11.66078]
[1776710639691,34.67,76164.5,2.1,0.56631,0.00038,11.661]
[1776710641669,34.67,76158.98,2.1,0.5642,0.00038,11.67044]
[1776710643405,34.67,76155.29,2.1,0.56279,0.00038,11.67657]
[1776710645751,34.67,76157.53,2.1,0.56365,0.00038,11.67285]
[1776710646912,34.67,76160.13,2.1,0.56465,0.00038,11.66848]
[1776710648931,34.67,76161.77,2.1,0.56528,0.00038,11.66567]
[1776710649101,34.66,76163.8,2.1,0.56606,0.00038,11.66217]
[1776710649935,34.66,76173.52,2.1,0.56978,0.00038,11.64479]
[1776710651463,34.66,76176.53,2.1,0.57093,0.00038,11.6392]
[1776710652470,34.66,76176.15,2.1,0.57078,0.00038,11.6399]
[1776710655827,34.66,76168.96,2.1,0.56803,0.00038,11.65305]
[1776710657213,34.66,76168.96,2.1,0.56803,0.00038,11.65305]
[1776710657505,34.66,76164.41,2.1,0.56629,0.00038,11.66108]
[1776710659142,34.66,76164.41,2.1,0.56629,0.00038,11.66108]
[1776710659233,34.66,76164.77,2.1,0.56643,0.00038,11.66045]
[1776710659624,34.66,76164.77,2.1,0.56643,0.00038,11.66045]
[1776710659692,34.66,76164.77,2.1,0.56643,0.00038,11.66045]
[1776710659696,34.66,76164.77,2.1,0.56643,0.00038,11.66045]
[1776710659722,34.66,76178.66,2.1,0.57175,0.00038,11.63516]
[1776710662166,34.66,76180.49,2.1,0.57245,0.00038,11.63166]
[1776710661546,34.66,76180.49,2.1,0.57245,0.00038,11.63166]
[1776710662550,34.66,76179.58,2.1,0.5721,0.00038,11.6334]
[1776710667585,34.66,76179.34,2.1,0.57201,0.00038,11.63383]
[1776710671616,34.66,76177.22,2.1,0.57125,0.00038,11.63029]
[1776710672292,34.66,76177.22,2.1,0.57125,0.00038,11.63029]
[1776710672621,34.65,76168.97,2.1,0.56809,0.00038,11.64544]
[1776710673627,34.65,76169.55,2.1,0.56832,0.00038,11.64439]
[1776710678662,34.65,76166.33,2.1,0.56709,0.00038,11.65008]
[1776710679549,34.65,76166.33,2.1,0.56709,0.00038,11.65008]
[1776710679670,34.65,76166.61,2.1,0.5672,0.00038,11.64958]
[1776710682802,34.65,76165.06,2.1,0.56661,0.00038,11.6523]
[1776710688747,34.64,76172.39,2.1,0.56943,0.00038,11.63911]
[1776710689758,34.64,76178.57,2.1,0.57179,0.00038,11.62759]
[1776710694788,34.64,76176.83,2.1,0.57113,0.00038,11.63086]
[1776710696114,34.64,76172.62,2.1,0.56952,0.00038,11.63867]
[1776710698819,34.64,76169.85,2.1,0.56846,0.00038,11.64368]
[1776710701957,34.63,76159.73,2.1,0.56459,0.00038,11.66138]
[1776710702858,34.63,76159.73,2.1,0.56459,0.00038,11.66137]
[1776710703870,34.63,76153.72,2.1,0.56228,0.00038,11.67136]
[1776710706196,34.63,76161.39,2.1,0.56523,0.00038,11.65852]
[1776710707887,34.63,76155.92,2.1,0.56313,0.00038,11.66771]
[1776710711392,34.63,76155.49,2.1,0.56297,0.00038,11.6684]
[1776710711915,34.62,76155.49,2.1,0.56297,0.00038,11.6684]
[1776710712922,34.62,76157.83,2.1,0.56387,0.00038,11.66451]
[1776710713929,34.62,76154.52,2.1,0.5626,0.00038,11.66999]
[1776710716268,34.62,76156.59,2.1,0.5634,0.00038,11.66656]
[1776710717157,34.62,76154.5,2.1,0.5626,0.00038,11.67]
[1776710717836,34.62,76154.5,2.1,0.5626,0.00038,11.67]
[1776710718136,34.62,76149.44,2.1,0.56065,0.00038,11.67816]
[1776710719279,34.62,76142.03,2.1,0.5578,0.00039,11.6896]
[1776710720104,34.62,76142.03,2.1,0.5578,0.00039,11.6896]
[1776710720207,34.62,76139.1,2.1,0.55668,0.00039,11.69396]
[1776710723241,34.62,76139.33,2.1,0.55677,0.00039,11.6936]
[1776710723999,34.61,76136.36,2.1,0.55563,0.00039,11.69792]
[1776710726013,34.61,76141.97,2.1,0.55779,0.00039,11.68964]
[1776710731049,34.61,76142.95,2.1,0.55821,0.00039,11.68064]
[1776710736237,34.61,76143.62,2.1,0.55847,0.00039,11.67961]
[1776710737195,34.61,76155.38,2.1,0.563,0.00038,11.66093]
[1776710738177,34.61,76155.38,2.1,0.563,0.00038,11.66093]
[1776710738184,34.61,76157.74,2.1,0.5639,0.00038,11.65699]
[1776710742051,34.6,76156.15,2.1,0.5633,0.00038,11.65963]
[1776710742136,34.6,76158.55,2.1,0.56422,0.00038,11.6556]
[1776710744140,34.6,76162.84,2.1,0.56588,0.00038,11.64825]
[1776710744651,34.6,76162.84,2.1,0.56588,0.00038,11.64825]
[1776710745148,34.6,76166.51,2.1,0.56729,0.00038,11.6418]
[1776710750192,34.59,76163.46,2.1,0.56612,0.00038,11.64712]
[1776710751191,34.59,76160.09,2.1,0.56483,0.00038,11.65292]
[1776710751478,34.59,76160.09,2.1,0.56483,0.00038,11.65292]
[1776710752198,34.59,76159.06,2.1,0.56444,0.00038,11.65466]
[1776710755222,34.59,76156.88,2.1,0.5636,0.00038,11.65831]
[1776710757235,34.59,76153.42,2.1,0.56227,0.00038,11.664]
[1776710759250,34.58,76149.85,2.1,0.5609,0.00039,11.66974]
[1776710763282,34.58,76152.41,2.1,0.5619,0.00039,11.66559]
[1776710765297,34.58,76155.13,2.1,0.56295,0.00038,11.66112]
[1776710767309,34.58,76159.47,2.1,0.56462,0.00038,11.65384]
[1776710772346,34.57,76161.79,2.1,0.56552,0.00038,11.64983]
[1776710775366,34.57,76171.6,2.1,0.56929,0.00038,11.63236]
[1776710776705,34.57,76175.11,2.1,0.57064,0.00038,11.62586]
[1776710780404,34.57,76172.61,2.1,0.56969,0.00038,11.63047]
[1776710782451,34.56,76163.43,2.1,0.56616,0.00038,11.64691]
[1776710784432,34.56,76157.89,2.1,0.56404,0.00038,11.65639]
[1776710785527,34.56,76157.89,2.1,0.56404,0.00038,11.65639]
[1776710786079,34.56,76158.37,2.1,0.56423,0.00038,11.65556]
[1776710787606,34.56,76157.47,2.1,0.56388,0.00039,11.65706]
[1776710788338,34.56,76148.54,2.1,0.56044,0.00039,11.67162]
[1776710788874,34.56,76142.45,2.1,0.55809,0.00039,11.68106]
[1776710791308,34.56,76142.45,2.1,0.55809,0.00039,11.68105]
[1776710790475,34.55,76145.55,2.1,0.55929,0.00039,11.67629]
[1776710791481,34.55,76146.02,2.1,0.55951,0.00039,11.66805]
[1776710795660,34.55,76151.64,2.1,0.56169,0.00039,11.65909]
[1776710797275,34.55,76159.04,2.1,0.56454,0.00039,11.6468]
[1776710800545,34.55,76162.12,2.1,0.56573,0.00039,11.64151]
[1776710801454,34.55,76162.12,2.1,0.56573,0.00039,11.64151]
[1776710801552,34.54,76157.29,2.1,0.56387,0.00039,11.64974]
[1776710803350,34.54,76145.5,2.1,0.55933,0.00039,11.66877]
[1776710803884,34.54,76145.5,2.1,0.55933,0.00039,11.66877]
[1776710803886,34.54,76140.48,2.1,0.55739,0.00039,11.67642]
[1776710805237,34.54,76133.78,2.1,0.5548,0.00039,11.68619]
[1776710806172,34.54,76133.78,2.1,0.5548,0.00039,11.68619]
[1776710806291,34.54,76127.38,2.1,0.55232,0.00039,11.69507]
[1776710808602,34.54,76135.74,2.1,0.55556,0.00039,11.68336]
[1776710809610,34.54,76141.22,2.1,0.55768,0.00039,11.67527]
[1776710810980,34.54,76141.22,2.1,0.55768,0.00039,11.67527]
[1776710811079,34.53,76145.24,2.1,0.55924,0.00039,11.66912]
[1776710812975,34.53,76145.24,2.1,0.55924,0.00039,11.66912]
[1776710813079,34.53,76145.24,2.1,0.55924,0.00039,11.66912]
[1776710813153,34.53,76144.88,2.1,0.5591,0.00039,11.66968]
[1776710815090,34.53,76144.88,2.1,0.5591,0.00039,11.66968]
[1776710815191,34.53,76143.7,2.1,0.55865,0.00039,11.67147]
[1776710816986,34.53,76139.59,2.1,0.55706,0.00039,11.67767]
[1776710817946,34.53,76136.62,2.1,0.55592,0.00039,11.68203]
[1776710823663,34.52,76136.0,2.1,0.55568,0.00039,11.68291]
[1776710824678,34.52,76135.21,2.1,0.55538,0.00039,11.68405]
[1776710824770,34.52,76134.1,2.1,0.55495,0.00039,11.68564]
[1776710828849,34.52,76137.1,2.1,0.55612,0.00039,11.68128]
[1776710831322,34.51,76134.34,2.1,0.55505,0.00039,11.68525]
[1776710837131,34.51,76131.85,2.1,0.5541,0.00039,11.68874]
[1776710839028,34.51,76131.85,2.1,0.5541,0.00039,11.68874]
[1776710839169,34.51,76131.85,2.1,0.5541,0.00039,11.68874]
[1776710839262,34.51,76131.85,2.1,0.5541,0.00039,11.68874]
[1776710839328,34.51,76131.85,2.1,0.5541,0.00039,11.68874]
[1776710839339,34.5,76132.16,2.1,0.55422,0.00039,11.68829]
[1776710839583,34.5,76132.16,2.1,0.55422,0.00039,11.68829]
[1776710839717,34.5,76132.16,2.1,0.55422,0.00039,11.68829]
[1776710839905,34.5,76132.16,2.1,0.55422,0.00039,11.68829]
[1776710840299,34.5,76127.44,2.1,0.55239,0.00039,11.69481]
[1776710840935,34.5,76127.44,2.1,0.55239,0.00039,11.69481]
[1776710840995,34.5,76127.44,2.1,0.55239,0.00039,11.69481]
[1776710841315,34.5,76127.44,2.1,0.55239,0.00039,11.69481]
[1776710841021,34.5,76131.59,2.1,0.554,0.00039,11.68908]
[1776710841480,34.5,76131.59,2.1,0.554,0.00039,11.68908]
[1776710841595,34.5,76131.59,2.1,0.554,0.00039,11.68908]
[1776710842066,34.5,76131.59,2.1,0.554,0.00039,11.68908]
[1776710842133,34.5,76134.21,2.1,0.55502,0.00039,11.68536]
[1776710843848,34.5,76137.03,2.1,0.55611,0.00039,11.68128]
[1776710845862,34.5,76147.39,2.1,0.56012,0.00039,11.66552]
[1776710847201,34.5,76152.78,2.1,0.56221,0.00039,11.65686]
[1776710848149,34.5,76149.7,2.1,0.56102,0.00039,11.66184]
[1776710848742,34.5,76149.7,2.1,0.56102,0.00039,11.66184]
[1776710849101,34.5,76147.91,2.1,0.56033,0.00039,11.66468]
[1776710855134,34.49,76149.2,2.1,0.56087,0.00039,11.6551]
[1776710858905,34.49,76147.32,2.1,0.56015,0.00039,11.65806]
[1776710858999,34.49,76147.32,2.1,0.56015,0.00039,11.65806]
[1776710859226,34.49,76137.97,2.1,0.55653,0.00039,11.67232]
[1776710861377,34.49,76130.97,2.1,0.55382,0.00039,11.68236]
[1776710862144,34.49,76130.97,2.1,0.55382,0.00039,11.68236]
[1776710862370,34.49,76131.48,2.1,0.55402,0.00039,11.68164]
[1776710864038,34.48,76135.57,2.1,0.55561,0.00039,11.67579]
[1776710865315,34.48,76143.69,2.1,0.55875,0.00039,11.66366]
[1776710867303,34.48,76141.06,2.1,0.55774,0.00039,11.66765]
[1776710868021,34.48,76145.27,2.1,0.55937,0.00039,11.66119]
[1776710870031,34.48,76148.15,2.1,0.56049,0.00039,11.65666]
[1776710871038,34.48,76145.42,2.1,0.55943,0.00039,11.66094]
[1776710873066,34.47,76142.25,2.1,0.55821,0.00039,11.66582]
[1776710878086,34.47,76140.51,2.1,0.55754,0.00039,11.66841]
[1776710883121,34.46,76139.05,2.1,0.55698,0.00039,11.67056]
[1776710884396,34.46,76139.05,2.1,0.55698,0.00039,11.67056]
[1776710884129,34.46,76136.39,2.1,0.55595,0.00039,11.67448]
[1776710885428,34.46,76136.39,2.1,0.55595,0.00039,11.67448]
[1776710885415,34.46,76138.12,2.1,0.55663,0.00039,11.67193]
[1776710886142,34.46,76138.12,2.1,0.55663,0.00039,11.67192]
[1776710891178,34.46,76138.72,2.1,0.55687,0.00039,11.671]
[1776710895891,34.45,76137.09,2.1,0.55624,0.00039,11.67338]
[1776710896212,34.45,76136.06,2.1,0.55584,0.00039,11.67488]
[1776710897045,34.45,76136.06,2.1,0.55584,0.00039,11.67488]
[1776710897383,34.45,76119.75,2.1,0.54951,0.00039,11.69717]
[1776710898386,34.45,76116.46,2.1,0.54823,0.00039,11.7013]
[1776710899456,34.45,76116.46,2.1,0.54823,0.00039,11.7013]
[1776710899375,34.45,76110.9,2.1,0.54607,0.00039,11.70802]
[1776710900397,34.45,76110.9,2.1,0.54607,0.00039,11.70802]
[1776710900243,34.45,76110.9,2.1,0.54607,0.00039,11.70801]
[1776710901251,34.44,76101.63,2.1,0.54246,0.00039,11.71843]
[1776710901626,34.44,76101.63,2.1,0.54246,0.00039,11.71843]
[1776710901698,34.44,76101.63,2.1,0.54246,0.00039,11.71843]
[1776710902256,34.43,76097.73,2.1,0.54095,0.00039,11.72251]
[1776710903290,34.42,76091.3,2.1,0.53845,0.00039,11.72888]
[1776710903922,34.42,76091.3,2.1,0.53845,0.00039,11.72888]
[1776710904354,34.41,76092.97,2.1,0.53912,0.00039,11.72723]
[1776710909414,34.39,76094.92,2.1,0.53989,0.00039,11.72524]
[1776710915037,34.39,76096.85,2.1,0.54067,0.00039,11.71581]
[1776710916355,34.39,76101.42,2.1,0.54246,0.00039,11.71101]
[1776710917365,34.39,76105.1,2.1,0.5439,0.00039,11.70697]
[1776710920384,34.39,76098.36,2.1,0.54127,0.00039,11.71424]
[1776710925418,34.38,76096.54,2.1,0.54056,0.00039,11.71611]
[1776710930453,34.38,76096.01,2.1,0.54036,0.00039,11.71663]
[1776710935489,34.37,76097.92,2.1,0.54111,0.00039,11.71466]
[1776710938033,34.37,76098.93,2.1,0.5415,0.00039,11.7136]
[1776710938085,34.37,76098.93,2.1,0.5415,0.00039,11.7136]
[1776710938187,34.37,76098.93,2.1,0.5415,0.00039,11.7136]
[1776710938312,34.37,76098.93,2.1,0.5415,0.00039,11.7136]
[1776710938510,34.37,76103.35,2.1,0.54323,0.00039,11.70885]
[1776710939516,34.37,76113.12,2.1,0.54705,0.00039,11.69757]
[1776710940522,34.37,76118.68,2.1,0.54922,0.00039,11.69067]
[1776710941231,34.37,76118.68,2.1,0.54922,0.00039,11.69067]
[1776710941446,34.37,76120.26,2.1,0.54984,0.00039,11.68865]
[1776710942365,34.37,76120.26,2.1,0.54984,0.00039,11.68865]
[1776710942466,34.37,76119.55,2.1,0.54956,0.00039,11.68956]
[1776710943544,34.37,76132.29,2.1,0.55453,0.00039,11.67233]
[1776710945364,34.37,76129.35,2.1,0.55338,0.00039,11.67646]
[1776710947396,34.37,76129.35,2.1,0.55338,0.00039,11.67646]
[1776710947484,34.37,76128.72,2.1,0.55314,0.00039,11.67733]
[1776710951020,34.37,76128.09,2.1,0.5529,0.00039,11.67819]
[1776710951120,34.36,76129.97,2.1,0.55363,0.00039,11.67557]
[1776710952206,34.36,76129.97,2.1,0.55363,0.00039,11.67557]
[1776710952465,34.36,76129.97,2.1,0.55363,0.00039,11.67557]
[1776710952318,34.36,76131.68,2.1,0.5543,0.00039,11.67316]
[1776710952544,34.36,76131.68,2.1,0.5543,0.00039,11.67316]
[1776710952610,34.36,76131.68,2.1,0.5543,0.00039,11.67316]
[1776710955353,34.36,76130.47,2.1,0.55383,0.00039,11.67487]
[1776710955446,34.36,76129.01,2.1,0.55326,0.00039,11.6769]
[1776710956638,34.36,76126.45,2.1,0.55226,0.00039,11.68042]
[1776710961673,34.36,76124.23,2.1,0.5514,0.00039,11.68339]
[1776710962740,34.36,76118.06,2.1,0.54899,0.00039,11.69141]
[1776710964048,34.36,76118.06,2.1,0.54899,0.00039,11.69141]
[1776710964226,34.36,76118.06,2.1,0.54899,0.00039,11.69141]
[1776710964328,34.36,76118.06,2.1,0.54899,0.00039,11.69141]
[1776710964430,34.36,76110.49,2.1,0.54604,0.00039,11.70066]
[1776710967324,34.36,76112.07,2.1,0.54666,0.00039,11.69877]
[1776710967325,34.36,76112.07,2.1,0.54666,0.00039,11.69877]
[1776710967391,34.36,76112.07,2.1,0.54666,0.00039,11.69877]
[1776710967426,34.36,76112.51,2.1,0.54683,0.00039,11.69824]
[1776710969894,34.36,76111.89,2.1,0.54659,0.00039,11.69899]
[1776710970201,34.36,76111.89,2.1,0.54659,0.00039,11.69899]
[1776710970212,34.36,76111.89,2.1,0.54659,0.00039,11.69899]
[1776710970361,34.36,76111.89,2.1,0.54659,0.00039,11.69899]
[1776710970478,34.36,76112.25,2.1,0.54673,0.00039,11.69856]
[1776710971201,34.36,76112.25,2.1,0.54673,0.00039,11.69856]
[1776710971256,34.36,76158.57,2.1,0.5648,0.00039,11.62346]
[1776710971663,34.36,76158.57,2.1,0.5648,0.00039,11.62346]
[1776710971803,34.36,76158.57,2.1,0.5648,0.00039,11.62346]
[1776710972086,34.36,76158.57,2.1,0.5648,0.00039,11.62346]
[1776710972168,34.36,76158.57,2.1,0.5648,0.00039,11.62346]
[1776710972187,34.36,76159.13,2.1,0.56501,0.00039,11.6225]
[1776710973485,34.36,76159.13,2.1,0.56501,0.00039,11.6225]
[1776710974102,34.36,76159.13,2.1,0.56501,0.00039,11.6225]
[1776710974505,34.36,76159.13,2.1,0.56501,0.00039,11.6225]
[1776710974534,34.36,76159.96,2.1,0.56534,0.00039,11.62106]
[1776710976904,34.36,76159.96,2.1,0.56533,0.00039,11.62107]
[1776710976982,34.36,76158.54,2.1,0.56478,0.00039,11.62352]
[1776710978738,34.36,76158.31,2.1,0.56469,0.00039,11.62393]
[1776710978775,34.36,76158.31,2.1,0.56469,0.00039,11.62393]
[1776710978818,34.36,76158.31,2.1,0.56469,0.00039,11.62393]
[1776710979408,34.36,76158.31,2.1,0.56469,0.00039,11.62393]
[1776710979438,34.36,76158.31,2.1,0.56469,0.00039,11.62393]
[1776710979519,34.36,76167.77,2.1,0.56836,0.00039,11.60724]
[1776710980182,34.36,76167.77,2.1,0.56836,0.00039,11.60724]
[1776710980284,34.36,76177.34,2.1,0.57206,0.00039,11.58935]
[1776710980640,34.36,76177.34,2.1,0.57206,0.00039,11.58935]
[1776710980819,34.36,76177.34,2.1,0.57206,0.00039,11.58935]
[1776710981826,34.36,76178.24,2.1,0.5724,0.00039,11.58763]
[1776710983006,34.36,76178.24,2.1,0.5724,0.00039,11.58763]
[1776710983118,34.36,76176.01,2.1,0.57154,0.00039,11.59192]
[1776710984850,34.37,76185.05,2.1,0.57503,0.00039,11.57426]
[1776710985853,34.37,76178.99,2.1,0.57269,0.00039,11.58623]
[1776710986842,34.37,76178.99,2.1,0.57269,0.00039,11.58623]
[1776710986855,34.37,76178.99,2.1,0.57269,0.00039,11.58623]
[1776710986942,34.37,76172.46,2.1,0.57016,0.00039,11.59867]
[1776710987792,34.37,76172.46,2.1,0.57016,0.00039,11.59867]
[1776710988229,34.37,76171.54,2.1,0.5698,0.00039,11.6004]
[1776710990105,34.37,76171.54,2.1,0.5698,0.00039,11.6004]
[1776710990206,34.37,76167.89,2.1,0.56838,0.00039,11.60712]
[1776710995934,34.37,76170.7,2.1,0.56947,0.00039,11.60197]
[1776710999962,34.37,76172.99,2.1,0.57036,0.00039,11.5977]
[1776711002983,34.37,76178.03,2.1,0.57231,0.00039,11.58812]
[1776711004148,34.37,76178.03,2.1,0.57231,0.00039,11.58812]
[1776711004305,34.37,76178.03,2.1,0.57231,0.00039,11.58812]
[1776711004623,34.37,76181.06,2.1,0.57348,0.00039,11.58224]
[1776711005091,34.37,76181.06,2.1,0.57348,0.00039,11.58224]
[1776711005118,34.37,76192.01,2.1,0.5777,0.00039,11.56011]
[1776711006630,34.37,76192.01,2.1,0.5777,0.00039,11.56011]
[1776711007012,34.37,76195.37,2.1,0.57899,0.00039,11.55307]
[1776711008370,34.38,76197.61,2.1,0.57985,0.00038,11.54834]
[1776711009139,34.38,76197.61,2.1,0.57985,0.00038,11.54834]
[1776711009240,34.38,76198.4,2.1,0.58015,0.00038,11.54666]
[1776711014763,34.38,76199.74,2.1,0.58066,0.00038,11.54383]
[1776711015998,34.38,76201.03,2.1,0.58115,0.00038,11.54103]
[1776711016570,34.38,76201.03,2.1,0.58115,0.00038,11.54103]
[1776711016103,34.38,76201.29,2.1,0.58125,0.00038,11.54047]
[1776711017153,34.38,76201.29,2.1,0.58125,0.00038,11.54047]
[1776711017460,34.38,76201.29,2.1,0.58125,0.00038,11.54047]
[1776711017541,34.38,76201.29,2.1,0.58125,0.00038,11.54047]
[1776711017534,34.38,76239.01,2.1,0.5957,0.00038,11.45071]
[1776711018648,34.38,76272.21,2.1,0.60831,0.00038,11.35927]
[1776711018981,34.38,76272.21,2.1,0.60831,0.00038,11.35927]
[1776711019100,34.38,76272.21,2.1,0.60831,0.00038,11.35924]
[1776711020527,34.38,76272.21,2.1,0.60831,0.00038,11.35924]
[1776711020581,34.38,76272.43,2.1,0.6084,0.00038,11.35861]
[1776711022456,34.38,76272.43,2.1,0.6084,0.00038,11.35861]
[1776711022586,34.38,76272.43,2.1,0.6084,0.00038,11.35861]
[1776711022561,34.39,76268.28,2.1,0.60678,0.00038,11.37104]
[1776711023529,34.39,76268.28,2.1,0.60678,0.00038,11.37104]
[1776711024139,34.4,76309.94,2.1,0.62243,0.00037,11.24233]
[1776711024910,34.4,76309.94,2.1,0.62243,0.00037,11.24233]
[1776711025180,34.39,76343.67,2.1,0.63496,0.00037,11.1255]
[1776711026153,34.4,76341.98,2.1,0.63432,0.00037,11.13174]
[1776711028427,34.4,76342.88,2.1,0.63465,0.00037,11.12857]
[1776711028430,34.4,76342.88,2.1,0.63465,0.00037,11.12857]
[1776711028505,34.4,76341.47,2.1,0.63415,0.00037,11.13348]
[1776711030180,34.38,76338.06,2.1,0.63292,0.00037,11.14533]
[1776711035240,34.38,76338.26,2.1,0.6331,0.00037,11.13654]
[1776711035319,34.38,76335.68,2.1,0.63214,0.00037,11.14579]
[1776711036263,34.38,76335.68,2.1,0.63214,0.00037,11.14579]
[1776711036327,34.38,76333.96,2.1,0.6315,0.00037,11.15191]
[1776711040132,34.38,76333.31,2.1,0.63125,0.00037,11.15425]
[1776711040281,34.38,76333.31,2.1,0.63125,0.00037,11.15425]
[1776711040322,34.38,76333.31,2.1,0.63125,0.00037,11.15425]
[1776711040355,34.38,76333.31,2.1,0.63125,0.00037,11.15425]
[1776711040383,34.38,76333.31,2.1,0.63125,0.00037,11.15425]
[1776711041686,34.38,76332.02,2.1,0.63078,0.00037,11.15878]
[1776711041701,34.38,76332.02,2.1,0.63078,0.00037,11.15878]
[1776711041865,34.38,76332.02,2.1,0.63078,0.00037,11.15878]
[1776711042265,34.38,76328.55,2.1,0.62949,0.00037,11.17092]
[1776711043205,34.38,76328.55,2.1,0.62949,0.00037,11.17092]
[1776711043218,34.38,76328.55,2.1,0.62949,0.00037,11.17092]
[1776711043242,34.38,76328.55,2.1,0.62949,0.00037,11.17092]
[1776711043316,34.38,76329.85,2.1,0.62997,0.00037,11.16635]
[1776711043821,34.38,76329.85,2.1,0.62997,0.00037,11.16635]
[1776711043953,34.38,76329.85,2.1,0.62997,0.00037,11.16635]
[1776711043956,34.38,76329.85,2.1,0.62997,0.00037,11.16635]
[1776711044128,34.38,76329.85,2.1,0.62997,0.00037,11.16635]
[1776711044279,34.38,76329.85,2.1,0.62997,0.00037,11.16635]
[1776711044355,34.38,76361.5,2.1,0.64167,0.00037,11.05083]
[1776711044873,34.38,76361.5,2.1,0.64167,0.00037,11.05083]
[1776711045290,34.38,76361.5,2.1,0.64168,0.00037,11.05073]
[1776711045846,34.38,76361.5,2.1,0.64168,0.00037,11.05073]
[1776711046027,34.38,76361.5,2.1,0.64168,0.00037,11.05073]
[1776711046439,34.38,76361.5,2.1,0.64168,0.00037,11.05073]
[1776711046475,34.38,76375.68,2.1,0.64686,0.00037,10.99599]
[1776711046819,34.38,76375.68,2.1,0.64686,0.00037,10.99599]
[1776711047311,34.37,76375.68,2.1,0.64689,0.00037,10.99566]
[1776711048253,34.37,76375.68,2.1,0.64689,0.00037,10.99566]
[1776711048354,34.37,76378.22,2.1,0.64783,0.00037,10.98552]
[1776711050327,34.36,76376.62,2.1,0.64727,0.00037,10.99165]
[1776711052299,34.36,76376.19,2.1,0.64713,0.00037,10.99308]
[1776711052407,34.35,76375.61,2.1,0.64694,0.00037,10.9951]
[1776711052720,34.35,76375.61,2.1,0.64694,0.00037,10.9951]
[1776711053351,34.35,76375.61,2.1,0.64694,0.00037,10.99513]
[1776711054644,34.35,76375.61,2.1,0.64694,0.00037,10.99513]
[1776711055361,34.35,76371.62,2.1,0.64548,0.00037,11.01079]
[1776711056368,34.35,76368.51,2.1,0.64435,0.00037,11.02278]
[1776711058309,34.35,76367.91,2.1,0.64414,0.00037,11.02493]
[1776711058502,34.35,76367.91,2.1,0.64414,0.00037,11.02493]
[1776711058553,34.35,76362.03,2.1,0.64198,0.00037,11.04749]
[1776711060417,34.34,76363.24,2.1,0.64245,0.00037,11.04264]
[1776711062432,34.34,76370.68,2.1,0.64519,0.00037,11.01388]
[1776711063439,34.34,76372.21,2.1,0.64573,0.00037,11.00805]
[1776711064274,34.34,76372.21,2.1,0.64573,0.00037,11.00805]
[1776711064441,34.35,76372.4,2.1,0.64579,0.00037,11.00747]
[1776711065447,34.35,76370.71,2.1,0.64515,0.00037,11.01424]
[1776711066454,34.35,76365.18,2.1,0.64312,0.00037,11.03563]
[1776711067670,34.35,76365.18,2.1,0.64312,0.00037,11.03563]
[1776711068468,34.35,76364.01,2.1,0.64269,0.00037,11.04013]
[1776711068740,34.35,76364.01,2.1,0.64269,0.00037,11.04013]
[1776711069128,34.35,76364.01,2.1,0.64269,0.00037,11.04013]
[1776711069580,34.35,76364.01,2.1,0.64269,0.00037,11.04013]
[1776711069670,34.35,76348.52,2.1,0.63699,0.00037,11.0983]
[1776711071264,34.35,76348.52,2.1,0.63699,0.00037,11.09834]
[1776711071504,34.35,76345.98,2.1,0.63605,0.00037,11.10766]
[1776711072317,34.35,76345.98,2.1,0.63605,0.00037,11.10766]
[1776711072511,34.35,76344.62,2.1,0.63554,0.00037,11.11263]
[1776711077547,34.35,76344.78,2.1,0.6356,0.00037,11.11204]
[1776711078016,34.35,76344.78,2.1,0.6356,0.00037,11.11204]
[1776711078553,34.35,76344.94,2.1,0.63566,0.00037,11.11145]
[1776711079362,34.35,76344.94,2.1,0.63566,0.00037,11.11145]
[1776711081040,34.35,76346.58,2.1,0.63627,0.00037,11.10544]
[1776711081052,34.35,76346.58,2.1,0.63627,0.00037,11.10544]
[1776711081139,34.35,76346.58,2.1,0.63627,0.00037,11.10544]
[1776711081575,34.35,76359.78,2.1,0.64114,0.00037,11.05622]
[1776711082238,34.35,76359.78,2.1,0.64114,0.00037,11.05622]
[1776711082581,34.35,76366.19,2.1,0.6435,0.00037,11.03174]
[1776711083273,34.35,76366.19,2.1,0.6435,0.00037,11.03174]
[1776711083589,34.35,76366.81,2.1,0.64372,0.00037,11.02937]
[1776711084320,34.35,76366.81,2.1,0.64372,0.00037,11.02937]
[1776711084595,34.35,76366.41,2.1,0.64357,0.00037,11.03092]
[1776711088624,34.35,76361.36,2.1,0.64171,0.00037,11.05032]
[1776711090637,34.35,76356.35,2.1,0.63987,0.00037,11.0693]
[1776711091645,34.36,76354.32,2.1,0.6392,0.00037,11.06906]
[1776711092651,34.36,76351.83,2.1,0.63827,0.00037,11.07837]
[1776711094384,34.36,76351.98,2.1,0.63833,0.00037,11.07783]
[1776711094666,34.36,76352.71,2.1,0.63859,0.00037,11.07514]
[1776711096191,34.36,76352.8,2.1,0.63863,0.00037,11.07483]
[1776711096632,34.36,76352.8,2.1,0.63863,0.00037,11.07483]
[1776711096688,34.36,76353.68,2.1,0.63895,0.00037,11.07158]
[1776711097198,34.36,76353.68,2.1,0.63895,0.00037,11.07158]
[1776711097731,34.36,76389.72,2.1,0.65215,0.00036,10.93096]
[1776711098115,34.36,76389.72,2.1,0.65215,0.00036,10.93096]
[1776711098697,34.36,76389.28,2.1,0.65199,0.00036,10.93274]
[1776711099370,34.36,76389.28,2.1,0.65199,0.00036,10.93274]
[1776711099705,34.36,76391.78,2.1,0.6529,0.00036,10.92266]
[1776711102732,34.38,76388.89,2.1,0.65175,0.00036,10.9355]
[1776711104740,34.38,76394.67,2.1,0.65385,0.00036,10.91198]
[1776711108217,34.39,76394.13,2.1,0.65363,0.00036,10.91449]
[1776711108413,34.39,76394.13,2.1,0.65363,0.00036,10.91449]
[1776711108514,34.39,76394.19,2.1,0.65364,0.00036,10.9143]
[1776711109125,34.39,76395.79,2.1,0.65422,0.00036,10.90773]
[1776711110393,34.39,76395.79,2.1,0.65422,0.00036,10.90773]
[1776711110707,34.39,76397.33,2.1,0.65478,0.00036,10.90145]
[1776711111615,34.39,76397.33,2.1,0.65478,0.00036,10.90145]
[1776711111621,34.38,76413.88,2.1,0.66078,0.00036,10.83164]
[1776711112371,34.38,76413.88,2.1,0.66078,0.00036,10.83164]
[1776711112532,34.38,76413.88,2.1,0.66078,0.00036,10.83164]
[1776711112719,34.37,76441.55,2.1,0.67072,0.00036,10.70953]
[1776711112992,34.37,76441.55,2.1,0.67072,0.00036,10.70953]
[1776711113257,34.37,76441.55,2.1,0.67072,0.00036,10.70953]
[1776711113554,34.37,76441.55,2.1,0.67072,0.00036,10.70953]
[1776711113578,34.38,76421.53,2.1,0.66353,0.00036,10.79861]
[1776711114420,34.38,76421.53,2.1,0.66353,0.00036,10.79861]
[1776711114517,34.38,76418.27,2.1,0.66235,0.00036,10.81281]
[1776711115265,34.38,76418.27,2.1,0.66235,0.00036,10.81281]
[1776711115352,34.39,76409.63,2.1,0.65922,0.00036,10.85008]
[1776711117229,34.39,76409.63,2.1,0.65922,0.00036,10.85008]
[1776711117236,34.39,76409.32,2.1,0.65909,0.00036,10.85153]
[1776711119200,34.4,76404.2,2.1,0.65724,0.00036,10.87314]
[1776711119909,34.4,76404.2,2.1,0.65724,0.00036,10.87314]
[1776711120080,34.4,76404.2,2.1,0.65724,0.00036,10.87314]
[1776711120261,34.4,76404.2,2.1,0.65724,0.00036,10.87314]
[1776711120620,34.4,76404.2,2.1,0.65724,0.00036,10.87314]
[1776711120634,34.4,76403.19,2.1,0.65687,0.00036,10.87742]
[1776711121079,34.4,76403.19,2.1,0.65687,0.00036,10.87742]
[1776711121138,34.4,76403.19,2.1,0.65687,0.00036,10.87742]
[1776711121224,34.4,76385.17,2.1,0.65034,0.00036,10.95121]
[1776711122067,34.4,76385.17,2.1,0.65034,0.00036,10.95121]
[1776711122301,34.4,76385.17,2.1,0.65034,0.00036,10.95121]
[1776711122316,34.4,76369.74,2.1,0.64469,0.00037,11.0122]
[1776711123101,34.4,76369.74,2.1,0.64469,0.00037,11.0122]
[1776711123149,34.4,76359.8,2.1,0.64105,0.00037,11.05024]
[1776711124204,34.4,76359.8,2.1,0.64105,0.00037,11.05024]
[1776711124438,34.4,76359.8,2.1,0.64105,0.00037,11.05024]
[1776711124532,34.4,76361.0,2.1,0.64148,0.00037,11.04575]
[1776711125518,34.4,76361.0,2.1,0.64148,0.00037,11.04575]
[1776711125564,34.4,76362.78,2.1,0.64213,0.00037,11.03901]
[1776711126899,34.4,76359.81,2.1,0.64104,0.00037,11.05029]
[1776711128052,34.4,76359.81,2.1,0.64104,0.00037,11.05029]
[1776711128127,34.4,76357.65,2.1,0.64025,0.00037,11.05844]
[1776711129271,34.4,76355.52,2.1,0.63946,0.00037,11.06644]
[1776711130373,34.4,76355.52,2.1,0.63946,0.00037,11.06644]
[1776711130375,34.4,76356.43,2.1,0.6398,0.00037,11.06303]
[1776711131041,34.4,76356.43,2.1,0.6398,0.00037,11.06303]
[1776711131096,34.4,76356.43,2.1,0.6398,0.00037,11.06303]
[1776711131139,34.4,76356.43,2.1,0.6398,0.00037,11.06303]
[1776711131240,34.4,76336.94,2.1,0.6326,0.00037,11.13428]
[1776711133257,34.4,76336.94,2.1,0.6326,0.00037,11.1343]
[1776711133341,34.4,76350.89,2.1,0.63776,0.00037,11.08362]
[1776711136375,34.4,76350.63,2.1,0.63767,0.00037,11.08456]
[1776711136385,34.4,76350.63,2.1,0.63767,0.00037,11.08456]
[1776711136578,34.4,76351.75,2.1,0.63808,0.00037,11.0804]
[1776711137497,34.4,76351.75,2.1,0.63808,0.00037,11.0804]
[1776711137545,34.4,76348.99,2.1,0.63706,0.00037,11.09056]
[1776711138425,34.4,76345.23,2.1,0.63567,0.00037,11.10435]
[1776711141468,34.4,76345.88,2.1,0.63591,0.00037,11.10199]
[1776711141565,34.4,76338.8,2.1,0.63329,0.00037,11.12759]
[1776711142133,34.4,76338.8,2.1,0.63329,0.00037,11.12759]
[1776711142234,34.4,76340.85,2.1,0.63405,0.00037,11.12023]
[1776711143010,34.4,76340.85,2.1,0.63405,0.00037,11.12023]
[1776711143100,34.4,76340.85,2.1,0.63405,0.00037,11.12023]
[1776711143185,34.4,76340.85,2.1,0.63405,0.00037,11.12023]
[1776711143440,34.4,76337.62,2.1,0.63286,0.00037,11.13181]
[1776711145030,34.4,76333.78,2.1,0.63144,0.00037,11.14544]
[1776711147040,34.4,76337.67,2.1,0.63288,0.00037,11.1316]
[1776711148048,34.4,76335.56,2.1,0.6321,0.00037,11.1391]
[1776711153636,34.4,76335.47,2.1,0.63215,0.00037,11.13152]
[1776711154127,34.4,76334.69,2.1,0.63186,0.00037,11.13426]
[1776711154391,34.4,76334.69,2.1,0.63186,0.00037,11.13426]
[1776711154460,34.4,76334.69,2.1,0.63186,0.00037,11.13426]
[1776711154467,34.4,76334.69,2.1,0.63186,0.00037,11.13426]
[1776711154478,34.4,76334.69,2.1,0.63186,0.00037,11.13426]
[1776711154561,34.4,76331.23,2.1,0.63058,0.00037,11.14647]
[1776711156103,34.4,76325.62,2.1,0.62849,0.00037,11.16604]
[1776711157111,34.4,76322.5,2.1,0.62732,0.00037,11.17682]
[1776711158149,34.4,76322.5,2.1,0.62732,0.00037,11.17682]
[1776711158161,34.4,76322.5,2.1,0.62732,0.00037,11.17682]
[1776711158351,34.4,76322.17,2.1,0.6272,0.00037,11.17796]
[1776711159491,34.4,76318.93,2.1,0.62599,0.00037,11.18901]
[1776711160765,34.4,76318.93,2.1,0.62599,0.00037,11.18901]
[1776711160772,34.4,76318.93,2.1,0.62599,0.00037,11.18901]
[1776711160784,34.4,76318.93,2.1,0.62599,0.00037,11.18901]
[1776711161138,34.4,76317.86,2.1,0.62559,0.00037,11.19264]
[1776711163805,34.4,76317.38,2.1,0.62541,0.00037,11.19426]
[1776711164159,34.4,76317.2,2.1,0.62534,0.00037,11.19487]
[1776711165939,34.4,76315.67,2.1,0.62477,0.00037,11.20002]
[1776711166173,34.4,76315.41,2.1,0.62468,0.00037,11.2009]
[1776711166888,34.4,76315.41,2.1,0.62468,0.00037,11.2009]
[1776711166891,34.4,76315.41,2.1,0.62468,0.00037,11.2009]
[1776711166911,34.4,76315.41,2.1,0.62468,0.00037,11.2009]
[1776711167007,34.4,76315.41,2.1,0.62468,0.00037,11.2009]
[1776711167431,34.4,76315.41,2.1,0.62468,0.00037,11.2009]
[1776711167826,34.4,76308.02,2.1,0.62191,0.00037,11.22543]
[1776711168337,34.4,76308.02,2.1,0.62191,0.00037,11.22543]
[1776711168338,34.4,76308.02,2.1,0.62191,0.00037,11.22543]
[1776711168348,34.4,76308.02,2.1,0.62191,0.00037,11.22543]
[1776711168383,34.4,76308.02,2.1,0.62191,0.00037,11.22543]
[1776711168439,34.4,76300.82,2.1,0.61921,0.00038,11.24885]
[1776711169561,34.4,76295.25,2.1,0.61712,0.00038,11.2666]
[1776711172347,34.4,76293.93,2.1,0.61663,0.00038,11.27076]
[1776711172449,34.4,76293.51,2.1,0.61647,0.00038,11.27207]
[1776711173057,34.4,76293.51,2.1,0.61647,0.00038,11.27207]
[1776711173222,34.4,76293.51,2.1,0.61647,0.00038,11.27207]
[1776711174228,34.4,76302.12,2.1,0.6197,0.00037,11.24466]
[1776711175195,34.4,76302.12,2.1,0.6197,0.00037,11.24466]
[1776711175197,34.4,76302.12,2.1,0.6197,0.00037,11.24466]
[1776711175360,34.4,76307.81,2.1,0.62184,0.00037,11.2261]
[1776711180680,34.4,76309.06,2.1,0.62231,0.00037,11.22192]
[1776711180693,34.4,76309.06,2.1,0.62231,0.00037,11.22192]
[1776711180828,34.4,76309.06,2.1,0.62231,0.00037,11.22192]
[1776711180744,34.4,76308.72,2.1,0.62219,0.00037,11.22305]
[1776711181045,34.4,76308.72,2.1,0.62219,0.00037,11.22305]
[1776711181152,34.4,76308.72,2.1,0.62219,0.00037,11.22305]
[1776711181504,34.4,76308.72,2.1,0.62219,0.00037,11.22305]
[1776711181510,34.4,76308.72,2.1,0.62219,0.00037,11.22305]
[1776711181550,34.4,76308.72,2.1,0.62219,0.00037,11.22305]
[1776711181680,34.4,76308.72,2.1,0.62219,0.00037,11.22305]
[1776711181727,34.4,76318.84,2.1,0.62597,0.00037,11.18923]
[1776711183266,34.4,76318.84,2.1,0.62597,0.00037,11.18923]
[1776711183740,34.4,76318.84,2.1,0.62597,0.00037,11.18923]
[1776711183755,34.4,76318.84,2.1,0.62597,0.00037,11.18923]
[1776711183791,34.4,76318.84,2.1,0.62597,0.00037,11.18923]
[1776711183810,34.4,76318.84,2.1,0.62597,0.00037,11.18923]
[1776711183825,34.4,76318.84,2.1,0.62597,0.00037,11.18923]
[1776711183366,34.4,76329.86,2.1,0.63007,0.00037,11.15123]
[1776711183870,34.4,76329.86,2.1,0.63007,0.00037,11.15123]
[1776711183890,34.4,76329.86,2.1,0.63007,0.00037,11.15123]
[1776711184265,34.4,76329.86,2.1,0.63007,0.00037,11.15123]
[1776711184366,34.4,76331.77,2.1,0.63078,0.00037,11.14454]
[1776711185961,34.4,76331.77,2.1,0.63078,0.00037,11.14454]
[1776711186333,34.4,76333.51,2.1,0.63143,0.00037,11.13839]
[1776711187334,34.4,76337.67,2.1,0.63297,0.00037,11.12361]
[1776711189348,34.4,76338.34,2.1,0.63322,0.00037,11.12122]
[1776711190830,34.4,76337.95,2.1,0.63307,0.00037,11.12263]
[1776711191684,34.4,76337.95,2.1,0.63307,0.00037,11.12264]
[1776711191799,34.4,76334.93,2.1,0.63195,0.00037,11.1334]
[1776711192060,34.4,76334.93,2.1,0.63195,0.00037,11.1334]
[1776711192067,34.4,76334.93,2.1,0.63195,0.00037,11.1334]
[1776711192468,34.4,76334.93,2.1,0.63195,0.00037,11.1334]
[1776711192727,34.4,76334.93,2.1,0.63195,0.00037,11.1334]
[1776711192778,34.4,76357.22,2.1,0.64019,0.00037,11.05197]
[1776711192998,34.4,76357.22,2.1,0.64019,0.00037,11.05197]
[1776711193082,34.4,76357.22,2.1,0.64019,0.00037,11.05197]
[1776711193275,34.4,76357.22,2.1,0.64019,0.00037,11.05197]
[1776711193366,34.4,76357.22,2.1,0.64019,0.00037,11.05197]
[1776711193467,34.39,76374.87,2.1,0.64668,0.00037,10.98397]
[1776711194387,34.39,76374.87,2.1,0.64668,0.00037,10.98397]
[1776711195296,34.39,76374.87,2.1,0.64668,0.00037,10.98397]
[1776711195405,34.39,76374.87,2.1,0.64668,0.00037,10.98397]
[1776711195497,34.39,76378.01,2.1,0.64783,0.00037,10.97161]
[1776711196933,34.39,76377.66,2.1,0.6477,0.00037,10.973]
[1776711197328,34.39,76377.66,2.1,0.6477,0.00037,10.973]
[1776711197429,34.39,76391.62,2.1,0.65278,0.00036,10.91701]
[1776711197909,34.39,76391.62,2.1,0.65278,0.00036,10.91701]
[1776711198415,34.39,76391.41,2.1,0.65271,0.00036,10.91788]
[1776711199787,34.39,76395.34,2.1,0.65413,0.00036,10.90184]
[1776711201069,34.39,76395.34,2.1,0.65413,0.00036,10.90187]
[1776711201436,34.39,76394.21,2.1,0.65372,0.00036,10.90651]
[1776711202442,34.4,76402.08,2.1,0.65657,0.00036,10.87399]
[1776711203450,34.4,76405.63,2.1,0.65785,0.00036,10.85918]
[1776711205464,34.4,76403.05,2.1,0.65691,0.00036,10.87005]
[1776711205919,34.4,76403.05,2.1,0.65691,0.00036,10.87005]
[1776711206471,34.4,76401.3,2.1,0.65628,0.00036,10.87734]
[1776711207477,34.4,76406.4,2.1,0.65811,0.00036,10.85607]
[1776711208371,34.4,76406.4,2.1,0.65811,0.00036,10.85607]
[1776711208484,34.4,76406.81,2.1,0.65826,0.00036,10.85439]
[1776711209259,34.4,76406.81,2.1,0.65826,0.00036,10.85439]
[1776711210378,34.4,76408.69,2.1,0.65893,0.00036,10.84652]
[1776711210500,34.4,76408.95,2.1,0.65902,0.00036,10.84547]
[1776711211506,34.4,76412.3,2.1,0.66032,0.00036,10.8233]
[1776711212330,34.4,76412.3,2.1,0.66032,0.00036,10.8233]
[1776711212512,34.4,76412.8,2.1,0.66049,0.00036,10.82124]
[1776711213375,34.4,76412.8,2.1,0.66049,0.00036,10.82124]
[1776711215398,34.41,76414.19,2.1,0.66098,0.00036,10.81544]
[1776711220313,34.41,76415.35,2.1,0.66138,0.00036,10.81075]
[1776711220409,34.41,76415.35,2.1,0.66138,0.00036,10.81075]
[1776711220691,34.41,76415.35,2.1,0.66138,0.00036,10.81075]
[1776711220792,34.41,76435.26,2.1,0.66851,0.00036,10.72379]
[1776711221352,34.41,76435.26,2.1,0.66851,0.00036,10.72379]
[1776711221367,34.41,76435.26,2.1,0.66851,0.00036,10.72379]
[1776711221575,34.4,76435.26,2.1,0.66855,0.00036,10.72327]
[1776711222582,34.41,76439.49,2.1,0.67003,0.00036,10.7046]
[1776711225603,34.43,76433.31,2.1,0.66771,0.00036,10.73372]
[1776711226609,34.44,76430.69,2.1,0.66673,0.00036,10.74588]
[1776711231645,34.45,76430.49,2.1,0.66664,0.00036,10.74699]
[1776711235673,34.45,76432.91,2.1,0.66749,0.00036,10.73653]
[1776711240710,34.48,76432.72,2.1,0.66729,0.00036,10.73901]
[1776711243732,34.49,76426.67,2.1,0.66512,0.00036,10.76576]
[1776711244747,34.49,76429.09,2.1,0.66598,0.00036,10.75524]
[1776711246754,34.49,76431.59,2.1,0.66686,0.00036,10.74433]
[1776711248766,34.49,76439.49,2.1,0.66967,0.00036,10.70931]
[1776711249774,34.5,76440.23,2.1,0.66987,0.00036,10.7068]
[1776711250780,34.5,76435.63,2.1,0.66823,0.00036,10.72737]
[1776711252794,34.51,76426.35,2.1,0.66491,0.00036,10.76833]
[1776711253802,34.51,76420.61,2.1,0.66285,0.00036,10.79326]
[1776711254808,34.51,76438.67,2.1,0.6693,0.00036,10.71406]
[1776711255816,34.51,76438.64,2.1,0.66928,0.00036,10.71422]
[1776711256823,34.51,76436.04,2.1,0.66835,0.00036,10.72585]
[1776711257829,34.51,76440.15,2.1,0.66981,0.00036,10.70759]
[1776711258837,34.51,76445.32,2.1,0.67165,0.00035,10.68435]
[1776711259844,34.51,76448.26,2.1,0.67268,0.00035,10.67108]
[1776711264879,34.52,76447.87,2.1,0.67252,0.00035,10.67319]
[1776711266893,34.54,76444.97,2.1,0.67139,0.00035,10.68767]
[1776711267899,34.54,76441.85,2.1,0.67028,0.00035,10.70174]
[1776711269914,34.54,76431.17,2.1,0.66648,0.00036,10.74918]
[1776711270920,34.54,76425.08,2.1,0.6643,0.00036,10.77579]
[1776711273947,34.54,76422.74,2.1,0.66356,0.00036,10.77792]
[1776711275955,34.54,76419.95,2.1,0.66256,0.00036,10.78994]
[1776711277970,34.54,76422.27,2.1,0.66339,0.00036,10.77995]
[1776711278977,34.54,76426.24,2.1,0.66481,0.00036,10.76277]
[1776711280377,34.54,76430.77,2.1,0.66642,0.00036,10.743]
[1776711281998,34.54,76433.89,2.1,0.66753,0.00036,10.72926]
[1776711283004,34.54,76427.8,2.1,0.66536,0.00036,10.75602]
[1776711284013,34.55,76424.79,2.1,0.66428,0.00036,10.76916]
[1776711289048,34.55,76424.47,2.1,0.66415,0.00036,10.77072]
[1776711292069,34.55,76422.13,2.1,0.66331,0.00036,10.78087]
[1776711295093,34.55,76419.21,2.1,0.66226,0.00036,10.79349]
[1776711296097,34.55,76417.19,2.1,0.66154,0.00036,10.80215]
[1776711298111,34.55,76414.62,2.1,0.66061,0.00036,10.81312]
[1776711300520,34.55,76412.26,2.1,0.65976,0.00036,10.82313]
[1776711306167,34.55,76415.56,2.1,0.66095,0.00036,10.80913]
[1776711310590,34.55,76429.97,2.1,0.6661,0.00036,10.74697]
[1776711315231,34.55,76426.93,2.1,0.66501,0.00036,10.76033]
[1776711316634,34.55,76426.93,2.1,0.66501,0.00036,10.76033]
[1776711319259,34.56,76418.41,2.1,0.66195,0.00036,10.79718]
[1776711320660,34.56,76414.61,2.1,0.66059,0.00036,10.81339]
[1776711322281,34.56,76410.56,2.1,0.65913,0.00036,10.83055]
[1776711323288,34.56,76408.06,2.1,0.65823,0.00036,10.84107]
[1776711324294,34.56,76406.08,2.1,0.65752,0.00036,10.84936]
[1776711326308,34.56,76402.74,2.1,0.65631,0.00036,10.86325]
[1776711329328,34.56,76398.04,2.1,0.65462,0.00036,10.88264]
[1776711330747,34.56,76376.15,2.1,0.64667,0.00036,10.97029]
[1776711331342,34.56,76376.15,2.1,0.64676,0.00036,10.96233]
[1776711336378,34.56,76370.57,2.1,0.64473,0.00037,10.98395]
[1776711338393,34.56,76367.48,2.1,0.6436,0.00037,10.99581]
[1776711339399,34.56,76372.23,2.1,0.64534,0.00037,10.9775]
[1776711340819,34.56,76376.18,2.1,0.64678,0.00036,10.96213]
[1776711345446,34.55,76370.61,2.1,0.64475,0.00037,10.98366]
[1776711347460,34.55,76362.31,2.1,0.64172,0.00037,11.01535]
[1776711348467,34.55,76355.13,2.1,0.63908,0.00037,11.04224]
[1776711349473,34.55,76350.73,2.1,0.63747,0.00037,11.05846]
[1776711350891,34.55,76353.69,2.1,0.63856,0.00037,11.04754]
[1776711353503,34.55,76367.63,2.1,0.64368,0.00037,10.99495]
[1776711354510,34.55,76374.88,2.1,0.64633,0.00036,10.96689]
[1776711356408,34.55,76374.23,2.1,0.6461,0.00036,10.9694]
[1776711356526,34.55,76380.22,2.1,0.64828,0.00036,10.94593]
[1776711357532,34.55,76376.48,2.1,0.64692,0.00036,10.9606]
[1776711358539,34.55,76373.9,2.1,0.64598,0.00036,10.97065]
[1776711360965,34.55,76376.2,2.1,0.64682,0.00036,10.96171]
[1776711362572,34.55,76373.8,2.1,0.64594,0.00036,10.97108]
[1776711363574,34.55,76392.22,2.1,0.65264,0.00036,10.89793]
[1776711364591,34.55,76388.64,2.1,0.65134,0.00036,10.91238]
[1776711365592,34.55,76385.25,2.1,0.65011,0.00036,10.92598]
[1776711369634,34.55,76394.95,2.1,0.65362,0.00036,10.88687]
[1776711371052,34.55,76429.07,2.1,0.66589,0.00036,10.74268]
[1776711371639,34.55,76429.07,2.1,0.66589,0.00036,10.74264]
[1776711372645,34.55,76426.77,2.1,0.66507,0.00036,10.75268]
[1776711375666,34.55,76430.16,2.1,0.66627,0.00036,10.73797]
[1776711378686,34.55,76425.42,2.1,0.66456,0.00036,10.75882]
[1776711380701,34.55,76429.28,2.1,0.66594,0.00036,10.74206]
[1776711382715,34.56,76441.16,2.1,0.67016,0.00035,10.68958]
[1776711383722,34.56,76445.35,2.1,0.67164,0.00035,10.67077]
[1776711387763,34.56,76430.51,2.1,0.66635,0.00036,10.73704]
[1776711388771,34.56,76415.8,2.1,0.66108,0.00036,10.80065]
[1776711389777,34.56,76416.04,2.1,0.66117,0.00036,10.7996]
[1776711390787,34.56,76388.22,2.1,0.65113,0.00036,10.91471]
[1776711391786,34.57,76388.93,2.1,0.65146,0.00036,10.90407]
[1776711392795,34.57,76379.99,2.1,0.64821,0.00036,10.93972]
[1776711393801,34.57,76384.07,2.1,0.64969,0.00036,10.92359]
[1776711398837,34.57,76385.73,2.1,0.65029,0.00036,10.91705]
[1776711402864,34.57,76383.68,2.1,0.64954,0.00036,10.92525]
[1776711403872,34.57,76376.53,2.1,0.64693,0.00036,10.95347]
[1776711404877,34.57,76372.1,2.1,0.64532,0.00037,10.97071]
[1776711407899,34.57,76368.79,2.1,0.64411,0.00037,10.98347]
[1776711412972,34.57,76367.59,2.1,0.64366,0.00037,10.98812]
[1776711413964,34.57,76371.95,2.1,0.64525,0.00037,10.97135]
[1776711414971,34.57,76380.53,2.1,0.64838,0.00036,10.93786]
[1776711415978,34.57,76387.3,2.1,0.65084,0.00036,10.91099]
[1776711416985,34.58,76385.16,2.1,0.65003,0.00036,10.91986]
[1776711417993,34.58,76382.63,2.1,0.64911,0.00036,10.92994]
[1776711420015,34.58,76380.43,2.1,0.64831,0.00036,10.93867]
[1776711422030,34.58,76376.2,2.1,0.64677,0.00036,10.95528]
[1776711427057,34.58,76375.96,2.1,0.64668,0.00036,10.95618]
[1776711429072,34.58,76371.37,2.1,0.645,0.00037,10.97401]
[1776711433099,34.58,76375.52,2.1,0.64651,0.00036,10.958]
[1776711436122,34.59,76380.02,2.1,0.64815,0.00036,10.9404]
[1776711437127,34.59,76389.55,2.1,0.65161,0.00036,10.90246]
[1776711438136,34.59,76390.36,2.1,0.6519,0.00036,10.89923]
[1776711441155,34.59,76392.99,2.1,0.65285,0.00036,10.88867]
[1776711442163,34.59,76396.04,2.1,0.65395,0.00036,10.87628]
[1776711445184,34.59,76393.03,2.1,0.65285,0.00036,10.8886]
[1776711447197,34.59,76386.59,2.1,0.65051,0.00036,10.91462]
[1776711448206,34.59,76384.58,2.1,0.64978,0.00036,10.92266]
[1776711450218,34.59,76375.91,2.1,0.64662,0.00036,10.95686]
[1776711451227,34.59,76372.99,2.1,0.64564,0.00037,10.96026]
[1776711456261,34.59,76373.84,2.1,0.64595,0.00036,10.95692]
[1776711461296,34.59,76375.29,2.1,0.64648,0.00036,10.95126]
[1776711464824,34.59,76378.04,2.1,0.64749,0.00036,10.94051]
[1776711466334,34.59,76384.98,2.1,0.65001,0.00036,10.91309]
[1776711468344,34.59,76385.1,2.1,0.65005,0.00036,10.91266]
[1776711473379,34.6,76383.27,2.1,0.64938,0.00036,10.92007]
[1776711477408,34.6,76385.47,2.1,0.65017,0.00036,10.91142]
[1776711479929,34.6,76410.18,2.1,0.65909,0.00036,10.8103]
[1776711481942,34.6,76406.35,2.1,0.6577,0.00036,10.8265]
[1776711484459,34.61,76409.63,2.1,0.65887,0.00036,10.8129]
[1776711487479,34.61,76406.54,2.1,0.65774,0.00036,10.82605]
[1776711488501,34.61,76412.07,2.1,0.65972,0.00036,10.80289]
[1776711491006,34.61,76409.87,2.1,0.65893,0.00036,10.8122]
[1776711493548,34.61,76406.7,2.1,0.65778,0.00036,10.82554]
[1776711495545,34.61,76419.81,2.1,0.66249,0.00036,10.77011]
[1776711496555,34.61,76426.68,2.1,0.66494,0.00036,10.74054]
[1776711497561,34.62,76430.65,2.1,0.66635,0.00036,10.72327]
[1776711501081,34.62,76433.15,2.1,0.66723,0.00036,10.71245]
[1776711506624,34.62,76433.84,2.1,0.66746,0.00036,10.70971]
[1776711509646,34.63,76431.55,2.1,0.66663,0.00036,10.71989]
[1776711512665,34.63,76435.23,2.1,0.66803,0.00036,10.69574]
[1776711515687,34.63,76437.36,2.1,0.66877,0.00036,10.68649]
[1776711519714,34.63,76435.23,2.1,0.668,0.00036,10.69614]
[1776711523742,34.64,76431.84,2.1,0.66677,0.00036,10.71127]
[1776711526763,34.64,76420.21,2.1,0.66261,0.00036,10.76179]
[1776711529785,34.64,76423.53,2.1,0.66379,0.00036,10.74766]
[1776711530798,34.65,76428.56,2.1,0.66558,0.00036,10.72595]
[1776711535828,34.65,76433.59,2.1,0.66734,0.00036,10.70434]
[1776711540862,34.66,76432.77,2.1,0.66701,0.00036,10.70842]
[1776711545898,34.67,76434.64,2.1,0.66763,0.00036,10.70077]
[1776711548929,34.68,76417.94,2.1,0.66164,0.00036,10.77338]
[1776711549931,34.68,76413.61,2.1,0.66009,0.00036,10.79179]
[1776711553959,34.68,76410.91,2.1,0.65909,0.00036,10.80343]
[1776711554967,34.68,76406.94,2.1,0.65766,0.00036,10.82008]
[1776711560001,34.69,76408.75,2.1,0.65831,0.00036,10.81257]
[1776711565037,34.69,76410.65,2.1,0.65899,0.00036,10.80469]
[1776711570071,34.69,76411.18,2.1,0.65917,0.00036,10.8026]
[1776711577120,34.69,76411.55,2.1,0.65937,0.00036,10.79323]
[1776711578127,34.69,76413.6,2.1,0.66011,0.00036,10.78463]
[1776711584175,34.7,76412.58,2.1,0.65973,0.00036,10.78907]
[1776711589209,34.7,76414.35,2.1,0.66036,0.00036,10.78171]
[1776711594244,34.7,76415.96,2.1,0.66093,0.00036,10.77498]
[1776711597265,34.7,76418.08,2.1,0.66168,0.00036,10.76603]
[1776711600358,34.7,76423.61,2.1,0.66366,0.00036,10.74242]
[1776711601313,34.7,76431.92,2.1,0.66662,0.00036,10.70639]
[1776711602318,34.7,76447.24,2.1,0.67205,0.00035,10.63849]
[1776711603322,34.71,76451.83,2.1,0.67366,0.00035,10.61784]
[1776711605345,34.71,76449.45,2.1,0.67281,0.00035,10.62882]
[1776711607354,34.71,76446.08,2.1,0.6716,0.00035,10.6442]
[1776711608360,34.71,76435.13,2.1,0.66771,0.00036,10.69295]
[1776711609366,34.72,76427.34,2.1,0.66493,0.00036,10.72702]
[1776711612389,34.72,76425.41,2.1,0.66423,0.00036,10.73546]
[1776711613394,34.72,76423.45,2.1,0.66353,0.00036,10.74392]
[1776711615407,34.72,76421.34,2.1,0.66277,0.00036,10.75304]
[1776711616417,34.72,76418.63,2.1,0.6618,0.00036,10.76464]
[1776711619435,34.72,76416.26,2.1,0.66095,0.00036,10.7748]
[1776711619914,34.72,76411.9,2.1,0.65938,0.00036,10.79318]
[1776711625477,34.73,76409.42,2.1,0.65848,0.00036,10.80373]
[1776711626484,34.73,76412.61,2.1,0.65962,0.00036,10.79041]
[1776711633533,34.73,76412.63,2.1,0.65969,0.00036,10.78264]
[1776711637562,34.74,76410.41,2.1,0.65887,0.00036,10.7922]
[1776711643604,34.74,76410.47,2.1,0.65887,0.00036,10.79226]
[1776711644612,34.75,76414.36,2.1,0.66026,0.00036,10.77598]
[1776711646630,34.75,76419.08,2.1,0.66194,0.00036,10.75609]
[1776711647632,34.75,76421.58,2.1,0.66283,0.00036,10.7455]
[1776711648640,34.75,76428.46,2.1,0.66528,0.00036,10.71592]
[1776711651697,34.75,76444.86,2.1,0.67109,0.00035,10.64386]
[1776711652669,34.76,76452.81,2.1,0.67388,0.00035,10.60833]
[1776711653678,34.76,76453.28,2.1,0.67404,0.00035,10.60624]
[1776711656706,34.76,76470.93,2.1,0.68021,0.00035,10.52521]
[1776711657706,34.76,76472.9,2.1,0.68088,0.00035,10.51614]
[1776711662757,34.77,76470.43,2.1,0.67997,0.00035,10.52834]
[1776711664759,34.78,76451.09,2.1,0.67318,0.00035,10.6173]
[1776711665767,34.78,76448.35,2.1,0.67221,0.00035,10.62964]
[1776711666775,34.78,76446.39,2.1,0.67152,0.00035,10.63851]
[1776711667779,34.78,76441.31,2.1,0.66971,0.00035,10.66121]
[1776711670278,34.78,76436.61,2.1,0.66804,0.00035,10.6821]
[1776711675841,34.78,76436.99,2.1,0.66816,0.00035,10.6806]
[1776711676847,34.79,76434.12,2.1,0.66714,0.00036,10.69323]
[1776711678862,34.79,76436.06,2.1,0.66782,0.00035,10.68484]
[1776711680348,34.79,76433.87,2.1,0.66704,0.00036,10.69448]
[1776711682888,34.79,76426.98,2.1,0.66458,0.00036,10.72453]
[1776711683897,34.79,76423.38,2.1,0.66329,0.00036,10.74001]
[1776711688931,34.79,76424.75,2.1,0.66377,0.00036,10.73424]
[1776711690419,34.8,76415.16,2.1,0.66032,0.00036,10.77533]
[1776711692960,34.8,76414.73,2.1,0.66025,0.00036,10.76918]
[1776711694975,34.8,76406.38,2.1,0.65725,0.00036,10.80407]
[1776711697996,34.8,76403.64,2.1,0.65627,0.00036,10.8154]
[1776711700489,34.8,76412.38,2.1,0.6594,0.00036,10.77916]
[1776711702024,34.8,76418.26,2.1,0.6615,0.00036,10.75446]
[1776711704036,34.81,76414.92,2.1,0.6603,0.00036,10.76863]
[1776711708064,34.81,76411.03,2.1,0.6589,0.00036,10.78501]
[1776711709071,34.81,76408.76,2.1,0.65809,0.00036,10.79448]
[1776711711087,34.81,76403.6,2.1,0.65623,0.00036,10.81583]
[1776711712092,34.81,76390.67,2.1,0.65157,0.00036,10.86821]
[1776711713099,34.81,76393.14,2.1,0.65246,0.00036,10.85832]
[1776711716122,34.81,76379.81,2.1,0.64763,0.00036,10.91114]
[1776711717128,34.81,76376.47,2.1,0.64642,0.00036,10.92413]
[1776711718136,34.81,76372.52,2.1,0.64498,0.00036,10.93936]
[1776711720150,34.81,76370.48,2.1,0.64423,0.00036,10.94718]
[1776711721155,34.81,76363.3,2.1,0.64162,0.00037,10.9743]
[1776711722162,34.81,76354.74,2.1,0.63849,0.00037,11.006]
[1776711725185,34.79,76350.96,2.1,0.63716,0.00037,11.01931]
[1776711727202,34.79,76353.08,2.1,0.63793,0.00037,11.01157]
[1776711728221,34.79,76351.07,2.1,0.6372,0.00037,11.0189]
[1776711729216,34.79,76346.81,2.1,0.63563,0.00037,11.03431]
[1776711730219,34.79,76342.86,2.1,0.63418,0.00037,11.04846]
[1776711731228,34.79,76349.98,2.1,0.6368,0.00037,11.02284]
[1776711732237,34.79,76355.94,2.1,0.63898,0.00037,11.00106]
[1776711736269,34.79,76359.7,2.1,0.64036,0.00037,10.98716]
[1776711738277,34.79,76351.75,2.1,0.63744,0.00037,11.01645]
[1776711739284,34.79,76349.81,2.1,0.63673,0.00037,11.02349]
[1776711744322,34.8,76351.4,2.1,0.63731,0.00037,11.01778]
[1776711745327,34.8,76354.79,2.1,0.63855,0.00037,11.00539]
[1776711747343,34.8,76360.67,2.1,0.6407,0.00037,10.98365]
[1776711752377,34.8,76362.12,2.1,0.64132,0.00037,10.97029]
[1776711756404,34.8,76359.08,2.1,0.6402,0.00037,10.98164]
[1776711761440,34.8,76361.35,2.1,0.64103,0.00037,10.9732]
[1776711766477,34.8,76360.02,2.1,0.64054,0.00037,10.97825]
[1776711768489,34.8,76357.14,2.1,0.63948,0.00037,10.98896]
[1776711769499,34.8,76353.36,2.1,0.63809,0.00037,11.00287]
[1776711772517,34.8,76356.34,2.1,0.63919,0.00037,10.9919]
[1776711777552,34.8,76358.86,2.1,0.6401,0.00037,10.98272]
[1776711778558,34.81,76356.23,2.1,0.63913,0.00037,10.99253]
[1776711781581,34.81,76360.0,2.1,0.64049,0.00037,10.97879]
[1776711782589,34.81,76367.59,2.1,0.64325,0.00036,10.95037]
[1776711783596,34.82,76371.61,2.1,0.64471,0.00036,10.93517]
[1776711784603,34.82,76374.08,2.1,0.64559,0.00036,10.92582]
[1776711785611,34.85,76376.49,2.1,0.64636,0.00036,10.9178]
[1776711786617,34.85,76384.94,2.1,0.64941,0.00036,10.8849]
[1776711787623,34.85,76384.79,2.1,0.64935,0.00036,10.88557]
[1776711792658,34.86,76384.27,2.1,0.64913,0.00036,10.88799]
[1776711795682,34.87,76379.5,2.1,0.64739,0.00036,10.90683]
[1776711799711,34.87,76373.76,2.1,0.64528,0.00036,10.92921]
[1776711801190,34.89,76353.94,2.1,0.63799,0.00037,11.004]
[1776711803740,34.89,76351.04,2.1,0.63693,0.00037,11.01456]
[1776711807768,34.89,76348.8,2.1,0.63609,0.00037,11.02282]
[1776711809691,34.89,76349.07,2.1,0.63619,0.00037,11.02189]
[1776711809693,34.89,76349.07,2.1,0.63619,0.00037,11.02189]
[1776711809887,34.89,76349.07,2.1,0.63619,0.00037,11.02189]
[1776711809990,34.89,76338.33,2.1,0.63224,0.00037,11.06009]
[1776711811130,34.89,76338.33,2.1,0.63224,0.00037,11.06009]
[1776711811232,34.9,76331.1,2.1,0.62965,0.00037,11.07734]
[1776711812806,34.9,76327.78,2.1,0.62842,0.00037,11.0887]
[1776711814669,34.89,76326.16,2.1,0.62782,0.00037,11.0942]
[1776711814675,34.89,76326.16,2.1,0.62782,0.00037,11.0942]
[1776711814687,34.89,76326.16,2.1,0.62782,0.00037,11.0942]
[1776711815547,34.89,76326.16,2.1,0.62782,0.00037,11.0942]
[1776711815567,34.89,76326.16,2.1,0.62782,0.00037,11.0942]
[1776711814818,34.89,76333.88,2.1,0.63067,0.00037,11.06773]
[1776711816231,34.89,76333.88,2.1,0.63067,0.00037,11.06773]
[1776711816356,34.89,76333.88,2.1,0.63067,0.00037,11.06773]
[1776711816368,34.9,76328.3,2.1,0.62861,0.00037,11.08692]
[1776711817213,34.9,76328.3,2.1,0.62861,0.00037,11.08692]
[1776711817220,34.9,76318.01,2.1,0.6248,0.00037,11.12154]
[1776711818854,34.9,76315.56,2.1,0.62389,0.00037,11.12962]
[1776711820285,34.9,76315.56,2.1,0.62389,0.00037,11.12962]
[1776711820321,34.9,76315.56,2.1,0.62389,0.00037,11.12962]
[1776711820366,34.9,76312.86,2.1,0.6229,0.00037,11.13844]
[1776711822885,34.89,76315.52,2.1,0.62389,0.00037,11.1297]
[1776711824315,34.89,76315.52,2.1,0.62389,0.00037,11.1297]
[1776711824416,34.89,76315.96,2.1,0.62405,0.00037,11.12824]
[1776711825481,34.89,76315.96,2.1,0.62405,0.00037,11.12824]
[1776711825485,34.89,76315.96,2.1,0.62405,0.00037,11.12824]
[1776711825521,34.89,76315.96,2.1,0.62405,0.00037,11.12824]
[1776711825583,34.89,76316.36,2.1,0.6242,0.00037,11.12692]
[1776711827375,34.89,76316.36,2.1,0.6242,0.00037,11.12692]
[1776711828360,34.89,76316.55,2.1,0.62427,0.00037,11.12627]
[1776711828367,34.89,76316.55,2.1,0.62427,0.00037,11.12627]
[1776711828432,34.89,76317.21,2.1,0.62452,0.00037,11.12408]
[1776711829475,34.89,76317.21,2.1,0.62452,0.00037,11.12408]
[1776711829520,34.89,76317.21,2.1,0.62452,0.00037,11.12408]
[1776711829560,34.89,76317.21,2.1,0.62452,0.00037,11.12408]
[1776711831391,34.89,76316.84,2.1,0.62438,0.00037,11.12529]
[1776711831399,34.89,76316.84,2.1,0.62438,0.00037,11.12529]
[1776711831459,34.89,76316.84,2.1,0.62438,0.00037,11.12529]
[1776711831472,34.89,76316.84,2.1,0.62438,0.00037,11.12529]
[1776711831533,34.89,76314.64,2.1,0.62357,0.00037,11.13252]
[1776711832336,34.89,76314.64,2.1,0.62357,0.00037,11.13252]
[1776711832400,34.89,76307.52,2.1,0.62092,0.00037,11.15563]
[1776711832946,34.89,76307.52,2.1,0.62092,0.00037,11.15563]
[1776711833221,34.89,76307.52,2.1,0.62092,0.00037,11.15563]
[1776711833424,34.89,76307.52,2.1,0.62092,0.00037,11.15563]
[1776711833445,34.89,76307.52,2.1,0.62092,0.00037,11.15563]
[1776711833558,34.89,76307.52,2.1,0.62092,0.00037,11.15563]
[1776711833659,34.89,76305.91,2.1,0.62032,0.00037,11.16081]
[1776711833795,34.89,76305.91,2.1,0.62032,0.00037,11.16081]
[1776711834461,34.89,76305.91,2.1,0.62032,0.00037,11.16081]
[1776711834471,34.89,76305.91,2.1,0.62032,0.00037,11.16081]
[1776711834561,34.89,76306.24,2.1,0.62045,0.00037,11.15973]
[1776711837570,34.89,76306.59,2.1,0.62057,0.00037,11.15864]
[1776711837636,34.89,76304.79,2.1,0.6199,0.00037,11.16443]
[1776711838603,34.89,76304.79,2.1,0.6199,0.00037,11.16443]
[1776711838612,34.89,76304.79,2.1,0.6199,0.00037,11.16443]
[1776711839007,34.9,76303.8,2.1,0.61952,0.00037,11.16762]
[1776711841481,34.9,76305.97,2.1,0.62033,0.00037,11.16076]
[1776711842086,34.9,76305.97,2.1,0.62033,0.00037,11.16076]
[1776711842125,34.9,76305.97,2.1,0.62033,0.00037,11.16076]
[1776711842172,34.9,76306.7,2.1,0.6206,0.00037,11.15845]
[1776711843729,34.9,76306.7,2.1,0.62059,0.00037,11.15847]
[1776711844670,34.9,76306.7,2.1,0.62059,0.00037,11.15847]
[1776711844680,34.9,76306.7,2.1,0.62059,0.00037,11.15847]
[1776711844672,34.91,76314.66,2.1,0.6235,0.00037,11.13314]
[1776711845048,34.91,76314.66,2.1,0.6235,0.00037,11.13314]
[1776711846735,34.94,76314.05,2.1,0.62318,0.00037,11.13601]
[1776711847601,34.94,76314.05,2.1,0.62318,0.00037,11.13601]
[1776711847681,34.94,76311.82,2.1,0.62235,0.00037,11.14331]
[1776711847810,34.94,76311.82,2.1,0.62235,0.00037,11.14331]
[1776711848068,34.95,76311.82,2.1,0.62234,0.00037,11.14335]
[1776711849827,34.95,76311.81,2.1,0.62234,0.00037,11.14342]
[1776711850083,34.96,76318.11,2.1,0.62461,0.00037,11.12333]
[1776711851299,34.96,76318.11,2.1,0.62461,0.00037,11.12333]
[1776711851355,34.96,76318.11,2.1,0.62461,0.00037,11.12333]
[1776711851444,34.98,76320.53,2.1,0.62545,0.00037,11.11584]
[1776711853106,35.0,76327.98,2.1,0.62815,0.00037,11.09137]
[1776711855928,35.0,76328.28,2.1,0.62825,0.00037,11.09037]
[1776711856929,35.0,76326.75,2.1,0.62769,0.00037,11.09555]
[1776711861620,35.0,76329.61,2.1,0.62874,0.00037,11.0859]
[1776711864185,35.0,76332.74,2.1,0.62989,0.00037,11.07522]
[1776711866057,35.0,76333.33,2.1,0.63011,0.00037,11.0732]
[1776711866059,35.0,76333.33,2.1,0.63011,0.00037,11.0732]
[1776711866074,35.0,76333.33,2.1,0.63011,0.00037,11.0732]
[1776711866197,35.0,76332.85,2.1,0.62993,0.00037,11.07484]
[1776711870226,35.0,76331.22,2.1,0.62933,0.00037,11.08041]
[1776711871219,35.0,76331.22,2.1,0.62933,0.00037,11.08041]
[1776711871225,35.0,76331.22,2.1,0.62933,0.00037,11.08041]
[1776711871236,35.0,76331.22,2.1,0.62933,0.00037,11.08041]
[1776711871321,35.0,76331.12,2.1,0.62937,0.00037,11.07286]
[1776711874253,35.0,76335.24,2.1,0.63089,0.00037,11.05869]
[1776711875263,35.0,76338.08,2.1,0.63193,0.00037,11.04884]
[1776711876270,35.0,76340.46,2.1,0.6328,0.00037,11.04054]
[1776711879289,35.0,76342.85,2.1,0.63367,0.00037,11.03221]
[1776711880295,35.0,76350.61,2.1,0.63651,0.00037,11.00457]
[1776711881302,35.0,76355.59,2.1,0.63833,0.00037,10.98656]
[1776711886338,35.01,76359.99,2.1,0.63993,0.00036,10.97048]
[1776711889359,35.01,76355.36,2.1,0.63824,0.00037,10.98747]
[1776711893391,35.01,76368.77,2.1,0.64312,0.00036,10.93782]
[1776711894402,35.02,76393.41,2.1,0.65198,0.00036,10.8429]
[1776711895402,35.02,76398.4,2.1,0.65377,0.00036,10.82299]
[1776711896408,35.02,76400.92,2.1,0.65468,0.00036,10.81283]
[1776711898425,35.02,76397.81,2.1,0.65356,0.00036,10.8254]
[1776711899431,35.02,76399.92,2.1,0.65431,0.00036,10.81693]
[1776711901450,35.02,76416.03,2.1,0.66007,0.00036,10.75079]
[1776711902452,35.02,76411.01,2.1,0.65827,0.00036,10.77174]
[1776711903458,35.03,76405.25,2.1,0.65621,0.00036,10.79546]
[1776711904465,35.03,76397.09,2.1,0.65328,0.00036,10.82853]
[1776711905473,35.03,76395.53,2.1,0.65272,0.00036,10.83479]
[1776711910507,35.03,76394.89,2.1,0.65248,0.00036,10.83743]
[1776711911514,35.03,76405.18,2.1,0.65617,0.00036,10.79593]
[1776711912523,35.03,76407.4,2.1,0.65696,0.00036,10.78688]
[1776711915543,35.03,76404.17,2.1,0.65579,0.00036,10.80017]
[1776711919577,35.03,76393.71,2.1,0.65203,0.00036,10.84236]
[1776711920586,35.03,76387.52,2.1,0.64981,0.00036,10.86681]
[1776711921592,35.03,76389.65,2.1,0.65057,0.00036,10.85845]
[1776711926626,35.03,76388.94,2.1,0.65031,0.00036,10.86129]
[1776711931661,35.04,76388.8,2.1,0.65033,0.00036,10.85407]
[1776711933675,35.04,76384.04,2.1,0.6486,0.00036,10.87285]
[1776711934682,35.04,76379.94,2.1,0.64712,0.00036,10.8888]
[1776711939717,35.05,76367.86,2.1,0.64272,0.00036,10.93498]
[1776711940725,35.05,76363.63,2.1,0.64118,0.00036,10.95081]
[1776711944752,35.05,76365.89,2.1,0.64198,0.00036,10.94254]
[1776711948784,35.06,76363.44,2.1,0.64107,0.00036,10.95188]
[1776711951817,35.06,76374.63,2.1,0.64512,0.00036,10.90997]
[1776711952812,35.06,76396.83,2.1,0.65312,0.00036,10.8233]
[1776711953818,35.07,76395.79,2.1,0.65274,0.00036,10.82753]
[1776711958853,35.07,76381.17,2.1,0.64744,0.00036,10.88535]
[1776711959860,35.08,76385.05,2.1,0.64884,0.00036,10.87034]
[1776711960867,35.08,76390.28,2.1,0.65072,0.00036,10.8499]
[1776711962349,35.08,76400.25,2.1,0.65429,0.00036,10.81019]
[1776711963891,35.08,76400.99,2.1,0.65455,0.00036,10.80734]
[1776711968927,35.09,76399.02,2.1,0.65381,0.00036,10.81568]
[1776711970941,35.09,76401.16,2.1,0.65456,0.00036,10.80721]
[1776711972428,35.09,76413.2,2.1,0.65886,0.00036,10.75809]
[1776711973961,35.1,76431.52,2.1,0.66536,0.00035,10.68091]
[1776711974969,35.1,76433.57,2.1,0.66608,0.00035,10.67209]
[1776711976984,35.1,76426.34,2.1,0.66353,0.00035,10.70301]
[1776711978998,35.09,76423.66,2.1,0.66258,0.00035,10.7143]
[1776711980023,35.09,76420.19,2.1,0.66135,0.00036,10.72891]
[1776711981013,35.09,76414.48,2.1,0.65932,0.00036,10.75272]
[1776711982500,35.09,76413.36,2.1,0.65892,0.00036,10.75732]
[1776711985045,35.09,76420.49,2.1,0.66146,0.00036,10.72755]
[1776711987058,35.09,76418.37,2.1,0.66071,0.00036,10.73641]
[1776711988066,35.09,76420.41,2.1,0.66144,0.00036,10.72784]
[1776711989073,35.09,76424.05,2.1,0.66273,0.00035,10.71248]
[1776711991088,35.09,76431.21,2.1,0.66537,0.00035,10.67381]
[1776711992570,35.09,76435.96,2.1,0.66706,0.00035,10.65323]
[1776711994156,35.09,76438.87,2.1,0.66809,0.00035,10.64058]
[1776711997138,35.09,76435.07,2.1,0.66674,0.00035,10.65708]
[1776711999150,35.09,76428.04,2.1,0.66426,0.00035,10.68725]
[1776712000157,35.09,76424.25,2.1,0.66292,0.00036,10.70334]
[1776712002646,35.08,76414.31,2.1,0.65939,0.00036,10.74493]
[1776712005198,35.08,76420.25,2.1,0.66151,0.00036,10.72006]
[1776712006199,35.08,76424.7,2.1,0.66309,0.00036,10.70122]
[1776712007208,35.08,76426.72,2.1,0.66381,0.00035,10.69261]
[1776712008214,35.08,76423.39,2.1,0.66263,0.00036,10.70671]
[1776712010228,35.08,76419.92,2.1,0.6614,0.00036,10.72133]
[1776712015267,35.08,76423.78,2.1,0.66278,0.00036,10.705]
[1776712017278,35.08,76429.19,2.1,0.6647,0.00035,10.68197]
[1776712018286,35.08,76434.39,2.1,0.66654,0.00035,10.65962]
[1776712019293,35.08,76443.66,2.1,0.66981,0.00035,10.61916]
[1776712020300,35.08,76446.05,2.1,0.67065,0.00035,10.60861]
[1776712021307,35.08,76449.45,2.1,0.67185,0.00035,10.59354]
[1776712024327,35.08,76444.54,2.1,0.67012,0.00035,10.61533]
[1776712029362,35.08,76444.79,2.1,0.6702,0.00035,10.61431]
[1776712032857,35.08,76452.02,2.1,0.67273,0.00035,10.58235]
[1776712035406,35.09,76447.23,2.1,0.67104,0.00035,10.60373]
[1776712041449,35.09,76448.99,2.1,0.67165,0.00035,10.59605]
[1776712042927,35.09,76437.14,2.1,0.66747,0.00035,10.64817]
[1776712044469,35.09,76434.07,2.1,0.66639,0.00035,10.66143]
[1776712049504,35.09,76433.54,2.1,0.66622,0.00035,10.66354]
[1776712050515,35.08,76437.77,2.1,0.66772,0.00035,10.64515]
[1776712051526,35.08,76443.83,2.1,0.66995,0.00035,10.61049]
[1776712053537,35.08,76446.96,2.1,0.67105,0.00035,10.59668]
[1776712055551,35.09,76451.17,2.1,0.67253,0.00035,10.57805]
[1776712057570,35.09,76454.08,2.1,0.67355,0.00035,10.56509]
[1776712060586,35.09,76446.79,2.1,0.67098,0.00035,10.59758]
[1776712061594,35.09,76451.58,2.1,0.67267,0.00035,10.5763]
[1776712066628,35.09,76451.45,2.1,0.67262,0.00035,10.57694]
[1776712071663,35.09,76451.78,2.1,0.67273,0.00035,10.5755]
[1776712073680,35.09,76458.1,2.1,0.67494,0.00035,10.54716]
[1776712077707,35.09,76441.94,2.1,0.66926,0.00035,10.61911]
[1776712078715,35.09,76437.75,2.1,0.66778,0.00035,10.63739]
[1776712081735,35.09,76445.97,2.1,0.67069,0.00035,10.60131]
[1776712082742,35.09,76450.35,2.1,0.67222,0.00035,10.5819]
[1776712087777,35.09,76448.83,2.1,0.67169,0.00035,10.5887]
[1776712090799,35.09,76444.86,2.1,0.67029,0.00035,10.60628]
[1776712091806,35.09,76440.32,2.1,0.66869,0.00035,10.62621]
[1776712094826,35.09,76442.51,2.1,0.66947,0.00035,10.61649]
[1776712099861,35.08,76442.26,2.1,0.6694,0.00035,10.61739]
[1776712103889,35.08,76439.91,2.1,0.66858,0.00035,10.62751]
[1776712108924,35.08,76440.36,2.1,0.66876,0.00035,10.62533]
[1776712113961,35.07,76442.39,2.1,0.66959,0.00035,10.6081]
[1776712118995,35.07,76442.82,2.1,0.66975,0.00035,10.60607]
[1776712120001,35.07,76449.19,2.1,0.672,0.00035,10.57789]
[1776712121009,35.07,76457.75,2.1,0.675,0.00035,10.53952]
[1776712126044,35.08,76458.95,2.1,0.6754,0.00035,10.53435]
[1776712127522,35.08,76463.06,2.1,0.67683,0.00035,10.51573]
[1776712131079,35.08,76468.24,2.1,0.67863,0.00035,10.49217]
[1776712134099,35.08,76470.94,2.1,0.67956,0.00035,10.47982]
[1776712135108,35.08,76476.33,2.1,0.68144,0.00035,10.45479]
[1776712136115,35.08,76479.06,2.1,0.68239,0.00035,10.44205]
[1776712137593,35.08,76475.48,2.1,0.68114,0.00035,10.45882]
[1776712143165,35.08,76463.5,2.1,0.67696,0.00035,10.51415]
[1776712144173,35.08,76460.79,2.1,0.67601,0.00035,10.52649]
[1776712149207,35.08,76459.62,2.1,0.6756,0.00035,10.53181]
[1776712156256,35.08,76460.6,2.1,0.67594,0.00035,10.52733]
[1776712160285,35.08,76463.18,2.1,0.67685,0.00035,10.51559]
[1776712165319,35.08,76463.81,2.1,0.67706,0.00035,10.51273]
[1776712167805,35.09,76444.44,2.1,0.67026,0.00035,10.5997]
[1776712169347,35.09,76440.46,2.1,0.66886,0.00035,10.61717]
[1776712171367,35.08,76438.87,2.1,0.6684,0.00035,10.61593]
[1776712172370,35.08,76443.22,2.1,0.66994,0.00035,10.59685]
[1776712173377,35.08,76445.64,2.1,0.67079,0.00035,10.58613]
[1776712176412,35.08,76449.26,2.1,0.67208,0.00035,10.56999]
[1776712177874,35.08,76461.67,2.1,0.67644,0.00035,10.51405]
[1776712183453,35.08,76457.28,2.1,0.67489,0.00035,10.53405]
[1776712185467,35.08,76452.84,2.1,0.67333,0.00035,10.5541]
[1776712187945,35.08,76456.01,2.1,0.67444,0.00035,10.53988]
[1776712190507,35.08,76458.57,2.1,0.67533,0.00035,10.52838]
[1776712193528,35.09,76460.93,2.1,0.67615,0.00035,10.51778]
[1776712198567,35.09,76461.5,2.1,0.67634,0.00035,10.51536]
[1776712202596,35.09,76463.49,2.1,0.67703,0.00035,10.5064]
[1776712203619,35.09,76457.47,2.1,0.67491,0.00035,10.53377]
[1776712204612,35.09,76440.52,2.1,0.66895,0.00035,10.60916]
[1776712205620,35.09,76436.26,2.1,0.66744,0.00035,10.62774]
[1776712206628,35.09,76432.56,2.1,0.66613,0.00035,10.64374]
[1776712208088,35.09,76430.36,2.1,0.66536,0.00035,10.65317]
[1776712209651,35.09,76445.19,2.1,0.67061,0.00035,10.58849]
[1776712210667,35.09,76446.24,2.1,0.67098,0.00035,10.5838]
[1776712211674,35.09,76449.43,2.1,0.67211,0.00035,10.5696]
[1776712213688,35.09,76446.23,2.1,0.67098,0.00035,10.5838]
[1776712214695,35.09,76442.51,2.1,0.66967,0.00035,10.60021]
[1776712215703,35.09,76438.59,2.1,0.66828,0.00035,10.61737]
[1776712216721,35.09,76432.73,2.1,0.66621,0.00035,10.64278]
[1776712217717,35.09,76428.5,2.1,0.66471,0.00036,10.66092]
[1776712218726,35.09,76423.91,2.1,0.66308,0.00036,10.68043]
[1776712219734,35.09,76421.65,2.1,0.66228,0.00036,10.68994]
[1776712221751,35.08,76412.54,2.1,0.65904,0.00036,10.72798]
[1776712222757,35.08,76411.31,2.1,0.6586,0.00036,10.73304]
[1776712223765,35.08,76407.04,2.1,0.65708,0.00036,10.7506]
[1776712228798,35.08,76407.63,2.1,0.6573,0.00036,10.74807]
[1776712233836,35.08,76405.81,2.1,0.65674,0.00036,10.74736]
[1776712238869,35.08,76405.34,2.1,0.65658,0.00036,10.74918]
[1776712243906,35.08,76405.91,2.1,0.6568,0.00036,10.74676]
[1776712245920,35.08,76408.25,2.1,0.65764,0.00036,10.73715]
[1776712246927,35.07,76411.32,2.1,0.65875,0.00036,10.72434]
[1776712248941,35.07,76413.99,2.1,0.65971,0.00036,10.71313]
[1776712249947,35.07,76416.29,2.1,0.66054,0.00036,10.70348]
[1776712251961,35.07,76414.18,2.1,0.65979,0.00036,10.71217]
[1776712254981,35.06,76411.88,2.1,0.65899,0.00036,10.72155]
[1776712258003,35.06,76409.75,2.1,0.65824,0.00036,10.73017]
[1776712260032,35.06,76406.51,2.1,0.65709,0.00036,10.74335]
[1776712265053,35.05,76405.0,2.1,0.65658,0.00036,10.74916]
[1776712269084,35.04,76402.28,2.1,0.65563,0.00036,10.75996]
[1776712270101,35.04,76409.21,2.1,0.65812,0.00036,10.73156]
[1776712271103,35.04,76428.54,2.1,0.66502,0.00036,10.65014]
[1776712272106,35.04,76439.11,2.1,0.66878,0.00035,10.60423]
[1776712273115,35.04,76441.31,2.1,0.66956,0.00035,10.59454]
[1776712276133,35.04,76438.72,2.1,0.66866,0.00035,10.60572]
[1776712278147,35.03,76441.49,2.1,0.66965,0.00035,10.59344]
[1776712279154,35.03,76444.48,2.1,0.67071,0.00035,10.58015]
[1776712284192,35.03,76449.13,2.1,0.67238,0.00035,10.5591]
[1776712286207,35.02,76451.66,2.1,0.67329,0.00035,10.54758]
[1776712287213,35.02,76453.62,2.1,0.67399,0.00035,10.53868]
[1776712292248,35.01,76455.79,2.1,0.67488,0.00035,10.52031]
[1776712297283,35.01,76457.69,2.1,0.67558,0.00035,10.51129]
[1776712303325,35.0,76456.81,2.1,0.67531,0.00035,10.51477]
[1776712308798,34.99,76458.67,2.1,0.676,0.00035,10.50588]
[1776712314402,34.98,76459.67,2.1,0.67639,0.00035,10.50078]
[1776712318871,34.98,76457.16,2.1,0.67553,0.00035,10.51188]
[1776712321460,34.97,76454.03,2.1,0.67445,0.00035,10.52582]
[1776712322463,34.97,76448.75,2.1,0.67259,0.00035,10.54947]
[1776712325486,34.97,76459.2,2.1,0.6763,0.00035,10.50188]
[1776712326491,34.96,76463.76,2.1,0.67791,0.00035,10.48089]
[1776712328942,34.96,76457.68,2.1,0.67578,0.00035,10.50856]
[1776712330519,34.96,76475.75,2.1,0.68213,0.00035,10.42482]
[1776712331527,34.96,76477.87,2.1,0.68288,0.00035,10.41476]
[1776712336561,34.95,76480.54,2.1,0.68386,0.00035,10.40137]
[1776712337569,34.94,76482.79,2.1,0.68469,0.00035,10.39]
[1776712339011,34.93,76486.05,2.1,0.68587,0.00035,10.37387]
[1776712343614,34.88,76482.98,2.1,0.68501,0.00035,10.38561]
[1776712347642,34.88,76479.88,2.1,0.68395,0.00035,10.40006]
[1776712351679,34.87,76478.54,2.1,0.68361,0.00035,10.39781]
[1776712356705,34.87,76478.9,2.1,0.68376,0.00035,10.39574]
[1776712359154,34.87,76475.81,2.1,0.68269,0.00035,10.41023]
[1776712361739,34.86,76477.89,2.1,0.68344,0.00035,10.40016]
[1776712363754,34.86,76483.54,2.1,0.68542,0.00035,10.37312]
[1776712367781,34.86,76486.93,2.1,0.68661,0.00035,10.3567]
[1776712369226,34.86,76482.66,2.1,0.68513,0.00035,10.37714]
[1776712371810,34.86,76480.25,2.1,0.68429,0.00035,10.38851]
[1776712372817,34.86,76477.98,2.1,0.6835,0.00035,10.39924]
[1776712376845,34.85,76475.88,2.1,0.68279,0.00035,10.40893]
[1776712379296,34.85,76472.33,2.1,0.68156,0.00035,10.42545]
[1776712382886,34.85,76469.09,2.1,0.68044,0.00035,10.44041]
[1776712384901,34.84,76475.6,2.1,0.68273,0.00035,10.40964]
[1776712385908,34.84,76477.51,2.1,0.68341,0.00035,10.40054]
[1776712386915,34.84,76481.14,2.1,0.68468,0.00035,10.38322]
[1776712391949,34.84,76479.35,2.1,0.68407,0.00035,10.39151]
[1776712396984,34.83,76476.77,2.1,0.68319,0.00035,10.40351]
[1776712403027,34.83,76475.11,2.1,0.68263,0.00035,10.411]
[1776712409506,34.82,76474.05,2.1,0.68229,0.00035,10.41556]
[1776712418132,34.81,76473.45,2.1,0.68222,0.00035,10.40962]
[1776712420147,34.81,76470.62,2.1,0.68124,0.00035,10.42282]
[1776712422377,34.81,76465.33,2.1,0.67939,0.00035,10.44741]
[1776712423271,34.81,76447.96,2.1,0.67325,0.00036,10.52705]
[1776712424275,34.81,76380.0,2.1,0.64876,0.00037,10.81419]
[1776712425282,34.81,76368.04,2.1,0.64439,0.00037,10.86041]
[1776712426287,34.8,76364.33,2.1,0.64303,0.00037,10.87444]
[1776712427295,34.8,76361.81,2.1,0.64212,0.00037,10.88383]
[1776712430316,34.79,76359.17,2.1,0.64118,0.00037,10.89339]
[1776712434345,34.78,76372.0,2.1,0.64594,0.00037,10.8441]
[1776712435352,34.75,76387.35,2.1,0.65166,0.00036,10.78259]
[1776712436364,34.74,76397.26,2.1,0.65534,0.00036,10.74156]
[1776712439378,34.73,76393.8,2.1,0.65411,0.00036,10.75536]
[1776712442401,34.72,76396.18,2.1,0.65501,0.00036,10.74534]
[1776712445421,34.72,76398.29,2.1,0.6558,0.00036,10.73638]
[1776712447436,34.71,76391.32,2.1,0.65328,0.00036,10.7646]
[1776712448445,34.71,76377.35,2.1,0.64819,0.00037,10.82018]
[1776712449449,34.68,76373.01,2.1,0.6467,0.00037,10.83598]
[1776712450458,34.66,76370.78,2.1,0.64596,0.00037,10.84373]
[1776712451462,34.66,76368.09,2.1,0.64498,0.00037,10.85403]
[1776712455492,34.65,76365.64,2.1,0.64411,0.00037,10.8631]
[1776712458511,34.64,76363.57,2.1,0.64337,0.00037,10.87074]
[1776712463566,34.6,76363.83,2.1,0.64361,0.00037,10.8682]
[1776712468585,34.59,76360.19,2.1,0.64231,0.00037,10.8816]
[1776712471606,34.59,76358.86,2.1,0.64192,0.00037,10.8784]
[1776712472614,34.58,76339.41,2.1,0.6347,0.00037,10.95011]
[1776712475634,34.58,76336.24,2.1,0.63354,0.00037,10.96124]
[1776712480010,34.57,76340.37,2.1,0.63511,0.00037,10.9461]
[1776712480760,34.57,76340.37,2.1,0.63511,0.00037,10.9461]
[1776712480762,34.57,76340.37,2.1,0.63511,0.00037,10.9461]
[1776712481461,34.57,76340.37,2.1,0.63511,0.00037,10.9461]
[1776712480782,34.57,76327.61,2.1,0.63034,0.00037,10.99134]
[1776712481676,34.57,76327.61,2.1,0.63034,0.00037,10.99132]
[1776712482683,34.57,76319.1,2.1,0.62715,0.00038,11.02063]
[1776712484697,34.56,76325.98,2.1,0.62975,0.00038,10.99685]
[1776712485704,34.56,76327.93,2.1,0.63048,0.00038,10.98999]
[1776712488726,34.56,76329.58,2.1,0.63112,0.00037,10.98402]
[1776712490354,34.56,76329.58,2.1,0.63112,0.00037,10.98402]
[1776712490488,34.56,76329.58,2.1,0.63112,0.00037,10.98402]
[1776712490499,34.56,76329.58,2.1,0.63112,0.00037,10.98402]
[1776712490451,34.55,76330.41,2.1,0.63145,0.00037,10.98098]
[1776712490515,34.55,76330.41,2.1,0.63145,0.00037,10.98098]
[1776712490740,34.55,76330.41,2.1,0.63145,0.00037,10.98098]
[1776712492755,34.55,76333.8,2.1,0.63273,0.00037,10.96887]
[1776712493764,34.55,76338.32,2.1,0.63443,0.00037,10.95266]
[1776712495777,34.54,76343.01,2.1,0.63619,0.00037,10.93555]
[1776712496784,34.54,76345.89,2.1,0.63727,0.00037,10.92494]
[1776712497791,34.54,76348.29,2.1,0.63817,0.00037,10.91603]
[1776712498800,34.54,76344.06,2.1,0.6366,0.00037,10.93151]
[1776712500149,34.54,76339.26,2.1,0.63482,0.00037,10.94888]
[1776712505851,34.53,76337.47,2.1,0.63419,0.00037,10.95494]
[1776712510218,34.52,76332.28,2.1,0.63227,0.00037,10.97314]
[1776712512443,34.52,76332.28,2.1,0.63227,0.00037,10.97314]
[1776712512522,34.51,76322.45,2.1,0.6286,0.00038,11.00739]
[1776712513070,34.51,76322.45,2.1,0.6286,0.00038,11.00739]
[1776712513171,34.51,76311.3,2.1,0.62439,0.00038,11.04525]
[1776712513879,34.51,76311.3,2.1,0.62439,0.00038,11.04525]
[1776712513936,34.51,76306.73,2.1,0.62267,0.00038,11.06035]
[1776712515135,34.51,76306.73,2.1,0.62267,0.00038,11.06035]
[1776712515236,34.51,76306.62,2.1,0.62265,0.00038,11.06059]
[1776712516134,34.51,76306.62,2.1,0.62265,0.00038,11.06059]
[1776712516159,34.51,76306.64,2.1,0.62265,0.00038,11.06052]
[1776712520290,34.5,76306.25,2.1,0.62252,0.00038,11.06163]
[1776712520393,34.5,76308.12,2.1,0.62324,0.00038,11.05534]
[1776712521336,34.5,76308.12,2.1,0.62324,0.00038,11.05534]
[1776712521437,34.49,76307.86,2.1,0.62315,0.00038,11.05615]
[1776712526460,34.49,76308.13,2.1,0.62327,0.00038,11.0551]
[1776712526461,34.49,76308.13,2.1,0.62327,0.00038,11.0551]
[1776712527000,34.49,76308.29,2.1,0.62334,0.00038,11.05446]
[1776712530361,34.48,76318.87,2.1,0.62736,0.00038,11.01861]
[1776712532034,34.48,76323.34,2.1,0.62913,0.00038,10.9952]
[1776712533530,34.48,76323.34,2.1,0.62913,0.00038,10.9952]
[1776712533040,34.48,76321.35,2.1,0.62839,0.00038,11.00203]
[1776712534048,34.47,76320.28,2.1,0.62799,0.00038,11.00565]
[1776712536061,34.47,76313.98,2.1,0.62562,0.00038,11.02703]
[1776712536555,34.47,76313.98,2.1,0.62562,0.00038,11.02703]
[1776712537068,34.47,76312.09,2.1,0.62491,0.00038,11.03335]
[1776712540431,34.46,76307.11,2.1,0.62305,0.00038,11.04979]
[1776712540771,34.46,76307.11,2.1,0.62305,0.00038,11.04979]
[1776712540815,34.46,76307.11,2.1,0.62305,0.00038,11.04979]
[1776712540888,34.46,76307.11,2.1,0.62305,0.00038,11.04979]
[1776712541101,34.46,76306.91,2.1,0.62297,0.00038,11.05045]
[1776712542323,34.46,76306.91,2.1,0.62297,0.00038,11.05045]
[1776712542389,34.46,76291.68,2.1,0.61719,0.00038,11.09963]
[1776712543714,34.46,76291.88,2.1,0.61727,0.00038,11.099]
[1776712544120,34.46,76286.03,2.1,0.61504,0.00038,11.11726]
[1776712544842,34.46,76286.03,2.1,0.61504,0.00038,11.11726]
[1776712545125,34.46,76287.76,2.1,0.61571,0.00038,11.11183]
[1776712546140,34.46,76290.5,2.1,0.61676,0.00038,11.10321]
[1776712548337,34.46,76291.62,2.1,0.61719,0.00038,11.09963]
[1776712548369,34.46,76291.62,2.1,0.61719,0.00038,11.09963]
[1776712548443,34.45,76285.33,2.1,0.6148,0.00038,11.11922]
[1776712548853,34.45,76285.33,2.1,0.6148,0.00038,11.11922]
[1776712549533,34.45,76285.33,2.1,0.6148,0.00038,11.11922]
[1776712549588,34.45,76285.3,2.1,0.61479,0.00038,11.11931]
[1776712550141,34.45,76285.3,2.1,0.61479,0.00038,11.11931]
[1776712550396,34.45,76285.3,2.1,0.61479,0.00038,11.11931]
[1776712550498,34.45,76223.3,2.1,0.59093,0.00039,11.29111]
[1776712550935,34.45,76223.3,2.1,0.59093,0.00039,11.29111]
[1776712551171,34.45,76223.3,2.1,0.59093,0.00039,11.29111]
[1776712551938,34.45,76223.3,2.1,0.59093,0.00039,11.29111]
[1776712552178,34.45,76225.65,2.1,0.59184,0.00039,11.28531]
[1776712552954,34.45,76225.65,2.1,0.59184,0.00039,11.28531]
[1776712553184,34.45,76225.95,2.1,0.59196,0.00039,11.28453]
[1776712555198,34.44,76228.21,2.1,0.59285,0.00039,11.27883]
[1776712556209,34.44,76231.6,2.1,0.59417,0.00039,11.27025]
[1776712561075,34.43,76232.02,2.1,0.59436,0.00039,11.26899]
[1776712561597,34.43,76232.92,2.1,0.59472,0.00039,11.26666]
[1776712562252,34.43,76230.85,2.1,0.59392,0.00039,11.27192]
[1776712567283,34.41,76230.46,2.1,0.5938,0.00039,11.27269]
[1776712568290,34.41,76228.53,2.1,0.59305,0.00039,11.27751]
[1776712569978,34.41,76228.52,2.1,0.59306,0.00039,11.27749]
[1776712569989,34.41,76228.52,2.1,0.59306,0.00039,11.27749]
[1776712570304,34.41,76224.45,2.1,0.59148,0.00039,11.2876]
[1776712570826,34.41,76224.45,2.1,0.59148,0.00039,11.2876]
[1776712571310,34.41,76217.07,2.1,0.58861,0.00039,11.30546]
[1776712572319,34.4,76209.0,2.1,0.58548,0.00039,11.32429]
[1776712573363,34.4,76206.62,2.1,0.58455,0.00039,11.3297]
[1776712573645,34.4,76206.62,2.1,0.58455,0.00039,11.3297]
[1776712574352,34.4,76207.41,2.1,0.58486,0.00039,11.32788]
[1776712576349,34.4,76209.69,2.1,0.58576,0.00039,11.3226]
[1776712577356,34.38,76213.75,2.1,0.58739,0.00039,11.31283]
[1776712578538,34.36,76218.24,2.1,0.58919,0.00039,11.30186]
[1776712580374,34.35,76222.9,2.1,0.59101,0.00039,11.29049]
[1776712581381,34.35,76213.99,2.1,0.58754,0.00039,11.3119]
[1776712582389,34.35,76208.15,2.1,0.58527,0.00039,11.32547]
[1776712585409,34.34,76219.32,2.1,0.58964,0.00039,11.29906]
[1776712585824,34.34,76219.32,2.1,0.58964,0.00039,11.29906]
[1776712586416,34.34,76222.59,2.1,0.59092,0.00039,11.29107]
[1776712591481,34.32,76222.64,2.1,0.59099,0.00039,11.29061]
[1776712591488,34.32,76226.36,2.1,0.5925,0.00039,11.27361]
[1776712596488,34.31,76224.28,2.1,0.5917,0.00039,11.27867]
[1776712600517,34.31,76221.85,2.1,0.59077,0.00039,11.28456]
[1776712602530,34.31,76224.8,2.1,0.59193,0.00039,11.27723]
[1776712606558,34.3,76227.01,2.1,0.5928,0.00039,11.27165]
[1776712611594,34.3,76225.27,2.1,0.59213,0.00039,11.27589]
[1776712615628,34.29,76227.23,2.1,0.59291,0.00039,11.27091]
[1776712621007,34.28,76225.89,2.1,0.5924,0.00039,11.27417]
[1776712625693,34.28,76229.07,2.1,0.59365,0.00039,11.26608]
[1776712627136,34.28,76229.07,2.1,0.59365,0.00039,11.26608]
[1776712627141,34.28,76229.34,2.1,0.59376,0.00039,11.26538]
[1776712634529,34.27,76230.39,2.1,0.59419,0.00039,11.2626]
[1776712639795,34.26,76229.25,2.1,0.59377,0.00039,11.26531]
[1776712641065,34.26,76229.25,2.1,0.59377,0.00039,11.26531]
[1776712641148,34.26,76230.7,2.1,0.59434,0.00039,11.2616]
[1776712646841,34.25,76225.72,2.1,0.59243,0.00039,11.27398]
[1776712647849,34.25,76223.11,2.1,0.59141,0.00039,11.28044]
[1776712652883,34.23,76225.15,2.1,0.59229,0.00039,11.2674]
[1776712657940,34.23,76224.88,2.1,0.59221,0.00039,11.26794]
[1776712661292,34.22,76221.86,2.1,0.59105,0.00039,11.27531]
[1776712666987,34.21,76222.74,2.1,0.59142,0.00039,11.27294]
[1776712670015,34.2,76225.41,2.1,0.59248,0.00039,11.26621]
[1776712675042,34.2,76224.47,2.1,0.59213,0.00039,11.26845]
[1776712676103,34.2,76224.47,2.1,0.59213,0.00039,11.26845]
[1776712676134,34.19,76224.34,2.1,0.59208,0.00039,11.26875]
[1776712677054,34.19,76222.46,2.1,0.59135,0.00039,11.2734]
[1776712678273,34.19,76220.32,2.1,0.59051,0.00039,11.27865]
[1776712679498,34.19,76217.89,2.1,0.58957,0.00039,11.28452]
[1776712680460,34.19,76217.89,2.1,0.58957,0.00039,11.28452]
[1776712680526,34.19,76213.8,2.1,0.58797,0.00039,11.29433]
[1776712684103,34.18,76211.87,2.1,0.58722,0.00039,11.29882]
[1776712687131,34.18,76221.29,2.1,0.59093,0.00039,11.27601]
[1776712688139,34.18,76221.82,2.1,0.59114,0.00039,11.27468]
[1776712693173,34.17,76220.68,2.1,0.5907,0.00039,11.27742]
[1776712696200,34.17,76216.44,2.1,0.58905,0.00039,11.2877]
[1776712697204,34.17,76214.28,2.1,0.58821,0.00039,11.29287]
[1776712700222,34.16,76221.22,2.1,0.59094,0.00039,11.27595]
[1776712705257,34.16,76221.09,2.1,0.5909,0.00039,11.2762]
[1776712708279,34.16,76224.05,2.1,0.59206,0.00039,11.26881]
[1776712713313,34.15,76221.82,2.1,0.59125,0.00039,11.26652]
[1776712717344,34.15,76215.04,2.1,0.5886,0.00039,11.283]
[1776712718348,34.15,76212.23,2.1,0.5875,0.00039,11.28969]
[1776712723384,34.14,76215.66,2.1,0.58886,0.00039,11.2814]
[1776712725397,34.14,76218.37,2.1,0.58993,0.00039,11.27478]
[1776712730432,34.13,76217.34,2.1,0.58954,0.00039,11.27721]
[1776712735467,34.13,76216.72,2.1,0.58931,0.00039,11.27863]
[1776712740360,34.12,76215.42,2.1,0.58881,0.00039,11.28169]
[1776712740502,34.12,76220.3,2.1,0.59073,0.00039,11.26979]
[1776712742607,34.12,76224.2,2.1,0.59227,0.00039,11.26003]
[1776712744533,34.11,76227.79,2.1,0.59369,0.00039,11.25086]
[1776712746546,34.11,76231.85,2.1,0.59529,0.00039,11.24037]
[1776712751581,34.1,76232.15,2.1,0.59543,0.00039,11.23944]
[1776712753406,34.1,76231.87,2.1,0.59532,0.00039,11.24016]
[1776712753477,34.1,76231.87,2.1,0.59532,0.00039,11.24016]
[1776712753729,34.1,76235.82,2.1,0.59687,0.00039,11.22982]
[1776712755609,34.1,76238.35,2.1,0.59786,0.00039,11.2231]
[1776712758224,34.1,76238.38,2.1,0.59788,0.00039,11.22298]
[1776712758726,34.1,76238.38,2.1,0.59788,0.00039,11.22298]
[1776712758775,34.09,76265.42,2.1,0.60842,0.00039,11.14692]
[1776712758989,34.09,76265.42,2.1,0.60842,0.00039,11.14692]
[1776712759144,34.09,76265.42,2.1,0.60842,0.00039,11.14692]
[1776712759370,34.09,76265.42,2.1,0.60842,0.00039,11.14692]
[1776712759639,34.09,76265.42,2.1,0.60843,0.00039,11.14687]
[1776712760648,34.09,76272.08,2.1,0.61102,0.00039,11.12691]
[1776712761649,34.09,76272.08,2.1,0.61102,0.00039,11.12691]
[1776712762590,34.09,76273.18,2.1,0.61145,0.00039,11.12352]
[1776712762602,34.09,76273.18,2.1,0.61145,0.00039,11.12352]
[1776712762660,34.09,76273.18,2.1,0.61146,0.00039,11.12347]
[1776712766689,34.08,76258.62,2.1,0.60583,0.00039,11.16642]
[1776712767020,34.08,76258.62,2.1,0.60583,0.00039,11.16642]
[1776712767030,34.08,76258.62,2.1,0.60583,0.00039,11.16642]
[1776712767103,34.08,76258.62,2.1,0.60583,0.00039,11.16642]
[1776712767199,34.08,76258.62,2.1,0.60583,0.00039,11.16642]
[1776712767201,34.08,76258.62,2.1,0.60583,0.00039,11.16642]
[1776712767293,34.08,76258.62,2.1,0.60583,0.00039,11.16642]
[1776712767696,34.08,76258.66,2.1,0.60585,0.00039,11.16627]
[1776712768783,34.08,76258.66,2.1,0.60585,0.00039,11.16627]
[1776712768703,34.07,76249.74,2.1,0.60238,0.00039,11.19153]
[1776712769374,34.07,76249.74,2.1,0.60238,0.00039,11.19153]
[1776712769609,34.07,76249.74,2.1,0.60238,0.00039,11.19153]
[1776712769723,34.07,76249.74,2.1,0.60238,0.00039,11.19153]
[1776712769713,34.07,76244.27,2.1,0.60025,0.00039,11.2066]
[1776712769875,34.07,76244.27,2.1,0.60025,0.00039,11.2066]
[1776712769922,34.07,76244.27,2.1,0.60025,0.00039,11.2066]
[1776712769937,34.07,76244.27,2.1,0.60025,0.00039,11.2066]
[1776712769994,34.07,76244.27,2.1,0.60025,0.00039,11.2066]
[1776712770075,34.07,76244.27,2.1,0.60025,0.00039,11.2066]
[1776712770116,34.07,76244.27,2.1,0.60025,0.00039,11.2066]
[1776712770720,34.07,76236.5,2.1,0.59721,0.00039,11.22748]
[1776712770826,34.07,76236.5,2.1,0.59721,0.00039,11.22748]
[1776712771726,34.07,76232.71,2.1,0.59579,0.00039,11.22961]
[1776712775770,34.06,76233.22,2.1,0.59601,0.00039,11.22817]
[1776712775752,34.06,76231.19,2.1,0.59522,0.00039,11.23341]
[1776712776763,34.06,76234.08,2.1,0.59636,0.00039,11.22583]
[1776712777359,34.06,76234.08,2.1,0.59636,0.00039,11.22583]
[1776712777769,34.06,76234.83,2.1,0.59665,0.00039,11.22382]
[1776712779573,34.06,76234.16,2.1,0.5964,0.00039,11.22554]
[1776712779784,34.05,76233.66,2.1,0.59621,0.00039,11.22681]
[1776712782812,34.05,76242.81,2.1,0.59981,0.00039,11.20223]
[1776712783144,34.05,76242.81,2.1,0.59981,0.00039,11.20223]
[1776712783815,34.04,76244.98,2.1,0.60067,0.00039,11.19625]
[1776712784170,34.04,76244.98,2.1,0.60067,0.00039,11.19625]
[1776712784823,34.04,76247.47,2.1,0.60164,0.00039,11.18934]
[1776712785030,34.04,76247.47,2.1,0.60164,0.00039,11.18934]
[1776712785830,34.04,76251.45,2.1,0.60321,0.00039,11.17818]
[1776712786836,34.04,76253.88,2.1,0.60416,0.00039,11.17126]
[1776712787844,34.04,76256.25,2.1,0.60509,0.00039,11.16446]
[1776712789857,34.03,76259.43,2.1,0.60634,0.00039,11.15521]
[1776712791903,34.03,76259.89,2.1,0.60652,0.00039,11.15384]
[1776712791978,34.03,76264.5,2.1,0.60832,0.00039,11.1403]
[1776712793647,34.03,76264.5,2.1,0.60832,0.00039,11.1403]
[1776712793748,34.03,76266.91,2.1,0.60926,0.00039,11.13309]
[1776712797000,34.03,76268.57,2.1,0.60991,0.00039,11.12808]
[1776712797086,34.03,76268.57,2.1,0.60991,0.00039,11.12808]
[1776712797118,34.03,76268.47,2.1,0.60988,0.00039,11.12836]
[1776712798359,34.03,76238.21,2.1,0.59806,0.00039,11.21426]
[1776712799718,34.03,76238.21,2.1,0.59806,0.00039,11.21426]
[1776712799758,34.02,76237.28,2.1,0.59771,0.00039,11.21665]
[1776712800036,34.02,76237.28,2.1,0.59771,0.00039,11.21665]
[1776712800140,34.02,76235.18,2.1,0.59689,0.00039,11.22223]
[1776712802304,34.02,76231.22,2.1,0.59534,0.00039,11.23254]
[1776712803356,34.02,76231.22,2.1,0.59534,0.00039,11.23254]
[1776712803581,34.02,76231.22,2.1,0.59534,0.00039,11.23254]
[1776712803671,34.01,76230.8,2.1,0.59518,0.00039,11.23357]
[1776712805676,34.01,76224.4,2.1,0.59268,0.00039,11.2499]
[1776712808726,34.0,76222.25,2.1,0.59185,0.00039,11.25521]
[1776712812374,34.0,76225.03,2.1,0.59295,0.00039,11.24813]
[1776712815113,34.0,76213.79,2.1,0.58853,0.00039,11.27588]
[1776712818058,33.99,76211.81,2.1,0.58776,0.0004,11.28056]
[1776712822449,33.99,76208.62,2.1,0.58651,0.0004,11.28805]
[1776712825108,33.98,76205.49,2.1,0.58528,0.0004,11.2953]
[1776712826115,33.98,76214.1,2.1,0.58869,0.0004,11.27487]
[1776712827165,33.98,76214.1,2.1,0.58869,0.0004,11.27487]
[1776712827227,33.98,76219.85,2.1,0.59096,0.00039,11.26075]
[1776712829137,33.97,76223.54,2.1,0.59243,0.00039,11.25146]
[1776712832678,33.97,76225.68,2.1,0.59334,0.00039,11.2382]
[1776712832766,33.97,76225.08,2.1,0.59311,0.00039,11.23967]
[1776712835588,33.97,76226.91,2.1,0.59383,0.00039,11.23496]
[1776712840748,33.96,76225.41,2.1,0.59325,0.00039,11.23875]
[1776712840849,33.96,76220.5,2.1,0.59132,0.00039,11.25109]
[1776712846265,33.96,76219.08,2.1,0.59077,0.0004,11.25452]
[1776712851301,33.95,76219.78,2.1,0.59106,0.0004,11.25269]
[1776712853421,33.95,76221.7,2.1,0.59183,0.00039,11.24785]
[1776712855956,33.94,76221.03,2.1,0.59157,0.0004,11.24948]
[1776712856336,33.94,76224.25,2.1,0.59285,0.00039,11.24133]
[1776712857344,33.94,76228.91,2.1,0.59469,0.00039,11.22936]
[1776712862731,33.93,76228.49,2.1,0.59455,0.00039,11.23028]
[1776712864598,33.93,76228.49,2.1,0.59455,0.00039,11.23028]
[1776712864700,33.93,76228.49,2.1,0.59455,0.00039,11.23028]
[1776712864784,33.93,76227.22,2.1,0.59405,0.00039,11.23353]
[1776712866414,33.93,76223.44,2.1,0.59256,0.00039,11.24313]
[1776712867654,33.93,76223.44,2.1,0.59256,0.00039,11.24313]
[1776712867755,33.93,76222.17,2.1,0.59207,0.0004,11.2463]
[1776712869658,33.93,76222.17,2.1,0.59207,0.0004,11.2463]
[1776712869705,33.93,76222.17,2.1,0.59207,0.0004,11.2463]
[1776712869772,33.92,76220.88,2.1,0.59156,0.0004,11.24949]
[1776712870326,33.92,76220.88,2.1,0.59156,0.0004,11.24949]
[1776712870439,33.92,76220.88,2.1,0.59156,0.0004,11.24949]
[1776712871735,33.92,76220.88,2.1,0.59156,0.0004,11.24949]
[1776712871836,33.92,76213.57,2.1,0.58868,0.0004,11.26745]
[1776712873149,33.92,76215.4,2.1,0.58941,0.0004,11.26297]
[1776712873461,33.92,76215.4,2.1,0.58941,0.0004,11.26297]
[1776712878566,33.91,76216.69,2.1,0.58993,0.0004,11.2597]
[1776712878642,33.91,76213.82,2.1,0.58881,0.0004,11.26667]
[1776712881522,33.91,76211.5,2.1,0.58789,0.0004,11.27221]
[1776712886915,33.9,76212.2,2.1,0.58819,0.0004,11.27041]
[1776712887092,33.9,76212.85,2.1,0.58845,0.0004,11.26881]
[1776712887563,33.89,76219.41,2.1,0.59106,0.0004,11.25264]
[1776712888570,33.89,76226.03,2.1,0.59368,0.0004,11.2359]
[1776712894612,33.88,76224.65,2.1,0.59321,0.0004,11.23151]
[1776712899647,33.88,76226.62,2.1,0.594,0.0004,11.22636]
[1776712902669,33.87,76224.36,2.1,0.59312,0.0004,11.23207]
[1776712904683,33.87,76221.62,2.1,0.59204,0.0004,11.23896]
[1776712908143,33.87,76222.29,2.1,0.59232,0.0004,11.23718]
[1776712908713,33.86,76222.3,2.1,0.59233,0.0004,11.23712]
[1776712909230,33.86,76222.3,2.1,0.59233,0.0004,11.23712]
[1776712910724,33.86,76225.34,2.1,0.59354,0.0004,11.22932]
[1776712911823,33.86,76225.34,2.1,0.59354,0.0004,11.22932]
[1776712911835,33.86,76228.3,2.1,0.59472,0.0004,11.22165]
[1776712912954,33.86,76232.64,2.1,0.59644,0.0004,11.21025]
[1776712914752,33.86,76235.3,2.1,0.59749,0.00039,11.20313]
[1776712915759,33.85,76239.67,2.1,0.59922,0.00039,11.19133]
[1776712919059,33.85,76240.31,2.1,0.59948,0.00039,11.18955]
[1776712919501,33.85,76240.31,2.1,0.59948,0.00039,11.18955]
[1776712919661,33.85,76240.31,2.1,0.59948,0.00039,11.18955]
[1776712919704,33.85,76240.31,2.1,0.59948,0.00039,11.18955]
[1776712919722,33.85,76240.31,2.1,0.59948,0.00039,11.18955]
[1776712919820,33.85,76251.85,2.1,0.60403,0.00039,11.15724]
[1776712920953,33.85,76251.85,2.1,0.60403,0.00039,11.15724]
[1776712920807,33.85,76251.85,2.1,0.60404,0.00039,11.1572]
[1776712921012,33.85,76251.85,2.1,0.60404,0.00039,11.1572]
[1776712921019,33.85,76251.85,2.1,0.60404,0.00039,11.1572]
[1776712921247,33.85,76251.85,2.1,0.60404,0.00039,11.1572]
[1776712921272,33.85,76251.85,2.1,0.60404,0.00039,11.1572]
[1776712921499,33.85,76251.85,2.1,0.60404,0.00039,11.1572]
[1776712921815,33.85,76252.39,2.1,0.60425,0.00039,11.15562]
[1776712922786,33.85,76252.39,2.1,0.60425,0.00039,11.15562]
[1776712922868,33.85,76252.39,2.1,0.60425,0.00039,11.15562]
[1776712922882,33.85,76252.39,2.1,0.60425,0.00039,11.15562]
[1776712922913,33.84,76242.23,2.1,0.60026,0.00039,11.18412]
[1776712923486,33.84,76242.23,2.1,0.60026,0.00039,11.18412]
[1776712923650,33.84,76242.23,2.1,0.60026,0.00039,11.18412]
[1776712924021,33.84,76242.23,2.1,0.60026,0.00039,11.18409]
[1776712924835,33.84,76246.86,2.1,0.60209,0.00039,11.17117]
[1776712925627,33.84,76246.86,2.1,0.60209,0.00039,11.17117]
[1776712925844,33.84,76254.16,2.1,0.60497,0.00039,11.15037]
[1776712926850,33.84,76256.21,2.1,0.60578,0.00039,11.14439]
[1776712927858,33.84,76258.91,2.1,0.60684,0.00039,11.13651]
[1776712928620,33.84,76258.91,2.1,0.60684,0.00039,11.13651]
[1776712928864,33.83,76255.55,2.1,0.60553,0.00039,11.14623]
[1776712929885,33.83,76253.14,2.1,0.60459,0.00039,11.15316]
[1776712930877,33.83,76251.02,2.1,0.60375,0.00039,11.15922]
[1776712931935,33.83,76251.02,2.1,0.60375,0.00039,11.15922]
[1776712931934,33.83,76242.81,2.1,0.60053,0.00039,11.1822]
[1776712932892,33.83,76242.61,2.1,0.60045,0.00039,11.18272]
[1776712933899,33.83,76237.51,2.1,0.59845,0.00039,11.19662]
[1776712934644,33.83,76237.51,2.1,0.59845,0.00039,11.19662]
[1776712934906,33.82,76237.33,2.1,0.59838,0.00039,11.19707]
[1776712937002,33.82,76233.09,2.1,0.59671,0.0004,11.20837]
[1776712938934,33.82,76230.59,2.1,0.59573,0.0004,11.21493]
[1776712939941,33.82,76228.3,2.1,0.59483,0.0004,11.22089]
[1776712940949,33.82,76225.0,2.1,0.59352,0.0004,11.2294]
[1776712941955,33.81,76221.94,2.1,0.59231,0.0004,11.23718]
[1776712944741,33.81,76222.79,2.1,0.59266,0.0004,11.23497]
[1776712944976,33.81,76222.32,2.1,0.59248,0.0004,11.23614]
[1776712945983,33.81,76219.9,2.1,0.59152,0.0004,11.24222]
[1776712947905,33.81,76219.61,2.1,0.59141,0.0004,11.24293]
[1776712947999,33.8,76218.72,2.1,0.59106,0.0004,11.24513]
[1776712949004,33.8,76223.84,2.1,0.59309,0.0004,11.23216]
[1776712950011,33.8,76226.59,2.1,0.59419,0.0004,11.22507]
[1776712951019,33.8,76221.73,2.1,0.59232,0.0004,11.22969]
[1776712952024,33.8,76218.36,2.1,0.59099,0.0004,11.23815]
[1776712953032,33.8,76216.38,2.1,0.5902,0.0004,11.24304]
[1776712958070,33.79,76215.67,2.1,0.58994,0.0004,11.24466]
[1776712959483,33.79,76215.67,2.1,0.58994,0.0004,11.24466]
[1776712959487,33.79,76215.67,2.1,0.58994,0.0004,11.24466]
[1776712959609,33.79,76215.67,2.1,0.58994,0.0004,11.24466]
[1776712959637,33.79,76215.67,2.1,0.58994,0.0004,11.24466]
[1776712959741,33.79,76215.67,2.1,0.58994,0.0004,11.24466]
[1776712959844,33.79,76215.67,2.1,0.58994,0.0004,11.24466]
[1776712959958,33.79,76215.67,2.1,0.58994,0.0004,11.24466]
[1776712960084,33.79,76216.9,2.1,0.59044,0.0004,11.24158]
[1776712960314,33.79,76216.9,2.1,0.59044,0.0004,11.24158]
[1776712960651,33.79,76216.9,2.1,0.59044,0.0004,11.24158]
[1776712960723,33.79,76216.9,2.1,0.59044,0.0004,11.24158]
[1776712960867,33.79,76216.9,2.1,0.59044,0.0004,11.24158]
[1776712961101,33.79,76199.44,2.1,0.58348,0.0004,11.28322]
[1776712962099,33.79,76189.97,2.1,0.57969,0.0004,11.30435]
[1776712962559,33.79,76189.97,2.1,0.57969,0.0004,11.30435]
[1776712963381,33.79,76190.04,2.1,0.57972,0.0004,11.30419]
[1776712964114,33.79,76189.17,2.1,0.57938,0.0004,11.30607]
[1776712965121,33.78,76186.75,2.1,0.57841,0.0004,11.31128]
[1776712966612,33.78,76187.32,2.1,0.57864,0.0004,11.31005]
[1776712969149,33.78,76190.82,2.1,0.58005,0.0004,11.30242]
[1776712969360,33.78,76190.82,2.1,0.58005,0.0004,11.30242]
[1776712969429,33.78,76193.58,2.1,0.58115,0.0004,11.29633]
[1776712974466,33.78,76195.03,2.1,0.58174,0.0004,11.29305]
[1776712974568,33.78,76195.84,2.1,0.58207,0.0004,11.29122]
[1776712976693,33.77,76205.97,2.1,0.58611,0.0004,11.26785]
[1776712977964,33.77,76208.72,2.1,0.58721,0.0004,11.26129]
[1776712980053,33.77,76214.45,2.1,0.5895,0.0004,11.24737]
[1776712980423,33.77,76214.45,2.1,0.5895,0.0004,11.24737]
[1776712981076,33.77,76199.25,2.1,0.58344,0.0004,11.28343]
[1776712982097,33.77,76192.6,2.1,0.58078,0.0004,11.29837]
[1776712982296,33.77,76192.6,2.1,0.58078,0.0004,11.29837]
[1776712982668,33.77,76192.6,2.1,0.58078,0.0004,11.29837]
[1776712982770,33.77,76191.63,2.1,0.58039,0.0004,11.30051]
[1776712983591,33.77,76186.84,2.1,0.57848,0.0004,11.31091]
[1776712985141,33.77,76186.84,2.1,0.57848,0.0004,11.31091]
[1776712985281,33.77,76188.83,2.1,0.57928,0.0004,11.3066]
[1776712986288,33.77,76191.11,2.1,0.58019,0.0004,11.30162]
[1776712991526,33.77,76192.83,2.1,0.58088,0.0004,11.2978]
[1776712991695,33.76,76199.63,2.1,0.58361,0.0004,11.28247]
[1776712992714,33.76,76199.63,2.1,0.58361,0.0004,11.28247]
[1776712992721,33.76,76191.23,2.1,0.58025,0.0004,11.30131]
[1776712993660,33.76,76188.6,2.1,0.5792,0.0004,11.30703]
[1776712997479,33.76,76187.82,2.1,0.57889,0.0004,11.30869]
[1776712997555,33.76,76187.4,2.1,0.57872,0.0004,11.30958]
[1776712999373,33.76,76181.81,2.1,0.57648,0.0004,11.32142]
[1776713000379,33.76,76174.47,2.1,0.57354,0.0004,11.33642]
[1776713003730,33.75,76176.84,2.1,0.5745,0.0004,11.33159]
[1776713011170,33.74,76175.74,2.1,0.57407,0.0004,11.33374]
[1776713016826,33.73,76178.32,2.1,0.57518,0.0004,11.32063]
[1776713016920,33.73,76187.17,2.1,0.57874,0.0004,11.30198]
[1776713017497,33.73,76187.17,2.1,0.57874,0.0004,11.30198]
[1776713017595,33.73,76188.39,2.1,0.57923,0.0004,11.29935]
[1776713020520,33.73,76191.06,2.1,0.5803,0.0004,11.29349]
[1776713021526,33.73,76194.02,2.1,0.58149,0.0004,11.28692]
[1776713022534,33.73,76188.22,2.1,0.57916,0.0004,11.29968]
[1776713023871,33.73,76185.83,2.1,0.57821,0.0004,11.30481]
[1776713025554,33.73,76188.7,2.1,0.57936,0.0004,11.2986]
[1776713029399,33.72,76188.71,2.1,0.57937,0.0004,11.29856]
[1776713029413,33.72,76188.71,2.1,0.57937,0.0004,11.29856]
[1776713029603,33.72,76189.35,2.1,0.57963,0.0004,11.29714]
[1776713031942,33.72,76188.02,2.1,0.5791,0.0004,11.30002]
[1776713031956,33.72,76186.45,2.1,0.57848,0.0004,11.30338]
[1776713033942,33.72,76188.83,2.1,0.57944,0.0004,11.2982]
[1776713034339,33.72,76188.83,2.1,0.57944,0.0004,11.2982]
[1776713034622,33.72,76189.51,2.1,0.57971,0.0004,11.29672]
[1776713037643,33.71,76186.49,2.1,0.57851,0.0004,11.30322]
[1776713039455,33.71,76185.2,2.1,0.57799,0.0004,11.30594]
[1776713039663,33.71,76185.2,2.1,0.57799,0.0004,11.30594]
[1776713040666,33.71,76181.17,2.1,0.57637,0.0004,11.31445]
[1776713041673,33.71,76177.09,2.1,0.57474,0.0004,11.32287]
[1776713043684,33.71,76177.16,2.1,0.57477,0.0004,11.32272]
[1776713044016,33.71,76183.5,2.1,0.57732,0.0004,11.30951]
[1776713045720,33.71,76186.64,2.1,0.57858,0.0004,11.3028]
[1776713046735,33.71,76190.73,2.1,0.58022,0.0004,11.2939]
[1776713051760,33.71,76188.0,2.1,0.57913,0.0004,11.29987]
[1776713056796,33.71,76187.82,2.1,0.57906,0.0004,11.30025]
[1776713061830,33.7,76186.81,2.1,0.57865,0.0004,11.30242]
[1776713064156,33.7,76189.51,2.1,0.57974,0.0004,11.29656]
[1776713068881,33.71,76191.84,2.1,0.58067,0.0004,11.29144]
[1776713071902,33.71,76194.31,2.1,0.58171,0.0004,11.27819]
[1776713072325,33.71,76194.31,2.1,0.58171,0.0004,11.27819]
[1776713072908,33.71,76198.24,2.1,0.58328,0.0004,11.2693]
[1776713073635,33.71,76198.24,2.1,0.58328,0.0004,11.2693]
[1776713074227,33.71,76198.14,2.1,0.58324,0.0004,11.26954]
[1776713075887,33.71,76199.74,2.1,0.58388,0.0004,11.26587]
[1776713076106,33.71,76199.74,2.1,0.58388,0.0004,11.26587]
[1776713076142,33.71,76199.74,2.1,0.58388,0.0004,11.26587]
[1776713076285,33.71,76198.91,2.1,0.58355,0.0004,11.26779]
[1776713077953,33.71,76184.8,2.1,0.57788,0.0004,11.29905]
[1776713079534,33.71,76185.66,2.1,0.57823,0.0004,11.29721]
[1776713079967,33.71,76187.04,2.1,0.57878,0.0004,11.29425]
[1776713084297,33.71,76184.74,2.1,0.57785,0.0004,11.2992]
[1776713087016,33.71,76190.72,2.1,0.58025,0.0004,11.28627]
[1776713090037,33.72,76193.78,2.1,0.58147,0.0004,11.27951]
[1776713095236,33.72,76193.11,2.1,0.5812,0.0004,11.28106]
[1776713097745,33.72,76192.38,2.1,0.5809,0.0004,11.28272]
[1776713097987,33.72,76192.38,2.1,0.5809,0.0004,11.28272]
[1776713098097,33.72,76191.85,2.1,0.58068,0.0004,11.28391]
[1776713100540,33.73,76192.01,2.1,0.58074,0.0004,11.2836]
[1776713103559,33.73,76192.27,2.1,0.58083,0.0004,11.28308]
[1776713104143,33.73,76192.2,2.1,0.5808,0.0004,11.28325]
[1776713109173,33.74,76191.46,2.1,0.58049,0.0004,11.28497]
[1776713110179,33.74,76186.8,2.1,0.57862,0.0004,11.29514]
[1776713110566,33.74,76186.8,2.1,0.57862,0.0004,11.29514]
[1776713111186,33.74,76180.57,2.1,0.57611,0.0004,11.30833]
[1776713112573,33.74,76178.85,2.1,0.57542,0.0004,11.3119]
[1776713113201,33.74,76176.98,2.1,0.57467,0.0004,11.31573]
[1776713118235,33.75,76175.13,2.1,0.57391,0.0004,11.31955]
[1776713119242,33.75,76173.03,2.1,0.57306,0.0004,11.32377]
[1776713124279,33.76,76172.36,2.1,0.57278,0.0004,11.32518]
[1776713129312,33.77,76174.62,2.1,0.57367,0.0004,11.32075]
[1776713134348,33.77,76176.29,2.1,0.57437,0.0004,11.30972]
[1776713139383,33.78,76175.23,2.1,0.57394,0.0004,11.31192]
[1776713144670,33.78,76174.38,2.1,0.57359,0.0004,11.31368]
[1776713145903,33.78,76179.56,2.1,0.57567,0.0004,11.30316]
[1776713146919,33.79,76187.39,2.1,0.57881,0.0004,11.28665]
[1776713148445,33.79,76188.1,2.1,0.57909,0.0004,11.28515]
[1776713153480,33.79,76188.03,2.1,0.57905,0.0004,11.28538]
[1776713158515,33.8,76186.7,2.1,0.57851,0.0004,11.28828]
[1776713162544,33.8,76189.9,2.1,0.57979,0.0004,11.28138]
[1776713166573,33.8,76192.35,2.1,0.58076,0.0004,11.27607]
[1776713172614,33.81,76193.56,2.1,0.58122,0.0004,11.27349]
[1776713177650,33.82,76194.74,2.1,0.58168,0.0004,11.27094]
[1776713182686,33.82,76195.83,2.1,0.5821,0.0004,11.26859]
[1776713189637,33.83,76197.12,2.1,0.58261,0.0004,11.26575]
[1776713189739,33.83,76196.18,2.1,0.58222,0.0004,11.26793]
[1776713191640,33.83,76196.18,2.1,0.58222,0.0004,11.26794]
[1776713191853,33.84,76196.32,2.1,0.58232,0.0004,11.25987]
[1776713195067,33.84,76194.34,2.1,0.58152,0.0004,11.26437]
[1776713196790,33.84,76188.38,2.1,0.57913,0.0004,11.27746]
[1776713198799,33.84,76182.92,2.1,0.57694,0.0004,11.28911]
[1776713203886,33.85,76183.39,2.1,0.57712,0.0004,11.28816]
[1776713203987,33.85,76190.94,2.1,0.58014,0.0004,11.272]
[1776713206916,33.85,76190.88,2.1,0.58011,0.0004,11.27216]
[1776713207086,33.85,76190.88,2.1,0.58011,0.0004,11.27216]
[1776713207241,33.85,76190.88,2.1,0.58011,0.0004,11.27216]
[1776713207336,33.85,76190.88,2.1,0.58011,0.0004,11.27216]
[1776713207383,33.86,76189.48,2.1,0.57954,0.0004,11.27525]
[1776713207468,33.86,76189.48,2.1,0.57954,0.0004,11.27525]
[1776713207872,33.86,76189.48,2.1,0.57954,0.0004,11.27525]
[1776713208879,33.86,76205.19,2.1,0.58582,0.0004,11.23977]
[1776713209744,33.86,76205.19,2.1,0.58582,0.0004,11.23977]
[1776713209891,33.86,76204.76,2.1,0.58565,0.0004,11.2408]
[1776713215224,33.86,76203.47,2.1,0.58512,0.0004,11.24391]
[1776713218294,33.87,76201.3,2.1,0.58423,0.0004,11.24904]
[1776713219960,33.88,76199.16,2.1,0.58337,0.0004,11.25399]
[1776713223988,33.88,76196.94,2.1,0.58247,0.0004,11.25911]
[1776713229025,33.89,76195.45,2.1,0.58185,0.0004,11.26257]
[1776713234061,33.9,76194.29,2.1,0.58137,0.0004,11.26527]
[1776713235362,33.9,76198.38,2.1,0.58299,0.0004,11.25616]
[1776713240688,33.92,76197.21,2.1,0.5825,0.0004,11.25894]
[1776713244130,33.92,76199.74,2.1,0.58349,0.0004,11.25333]
[1776713249166,33.93,76198.73,2.1,0.58306,0.0004,11.25577]
[1776713253194,33.94,76195.3,2.1,0.58173,0.0004,11.25581]
[1776713258228,33.95,76192.42,2.1,0.58055,0.0004,11.2623]
[1776713263264,33.96,76189.34,2.1,0.5793,0.0004,11.26912]
[1776713268298,33.97,76188.53,2.1,0.57896,0.0004,11.27098]
[1776713272448,33.98,76180.64,2.1,0.57579,0.0004,11.28763]
[1776713274284,33.98,76180.37,2.1,0.57568,0.0004,11.28822]
[1776713274342,33.98,76168.78,2.1,0.57103,0.0004,11.31125]
[1776713275391,33.99,76165.7,2.1,0.56979,0.0004,11.31712]
[1776713278742,33.99,76164.91,2.1,0.56947,0.0004,11.31865]
[1776713279378,33.99,76165.02,2.1,0.56951,0.0004,11.31846]
[1776713280383,33.99,76162.84,2.1,0.56863,0.0004,11.32253]
[1776713281391,33.99,76159.0,2.1,0.56709,0.0004,11.32956]
[1776713281774,33.99,76159.0,2.1,0.56709,0.0004,11.32956]
[1776713282397,33.99,76159.51,2.1,0.56729,0.0004,11.32865]
[1776713287433,34.0,76161.96,2.1,0.56826,0.0004,11.32423]
[1776713290454,34.0,76164.65,2.1,0.56934,0.0004,11.31927]
[1776713295488,34.01,76165.07,2.1,0.56949,0.0004,11.31855]
[1776713301537,34.02,76165.63,2.1,0.5697,0.0004,11.31757]
[1776713302702,34.02,76165.63,2.1,0.5697,0.0004,11.31757]
[1776713302812,34.02,76168.05,2.1,0.57067,0.0004,11.313]
[1776713303802,34.02,76180.3,2.1,0.57557,0.0004,11.2888]
[1776713304636,34.02,76180.58,2.1,0.57568,0.0004,11.28825]
[1776713307574,34.03,76185.27,2.1,0.57754,0.0004,11.27858]
[1776713309290,34.03,76185.27,2.1,0.57754,0.0004,11.27858]
[1776713309386,34.03,76186.55,2.1,0.57804,0.0004,11.27594]
[1776713313618,34.04,76182.67,2.1,0.57652,0.0004,11.27638]
[1776713319657,34.05,76180.08,2.1,0.57547,0.0004,11.28182]
[1776713326005,34.06,76179.39,2.1,0.57517,0.0004,11.28333]
[1776713333756,34.07,76179.77,2.1,0.5753,0.0004,11.2827]
[1776713339168,34.08,76180.9,2.1,0.57574,0.0004,11.28045]
[1776713343836,34.09,76185.82,2.1,0.57768,0.0004,11.27036]
[1776713348864,34.1,76185.36,2.1,0.57748,0.0004,11.27142]
[1776713353899,34.1,76187.24,2.1,0.57821,0.0004,11.26756]
[1776713357106,34.11,76188.29,2.1,0.57862,0.0004,11.26537]
[1776713357179,34.11,76191.1,2.1,0.57974,0.0004,11.25937]
[1776713358057,34.11,76191.1,2.1,0.57974,0.0004,11.25937]
[1776713358201,34.11,76198.75,2.1,0.58278,0.0004,11.24255]
[1776713359529,34.11,76196.89,2.1,0.58203,0.0004,11.24675]
[1776713360060,34.11,76196.89,2.1,0.58203,0.0004,11.24675]
[1776713360154,34.11,76196.69,2.1,0.58195,0.0004,11.24719]
[1776713363049,34.12,76194.97,2.1,0.58126,0.0004,11.25104]
[1776713363075,34.12,76191.14,2.1,0.57973,0.0004,11.25941]
[1776713369008,34.13,76190.69,2.1,0.57953,0.0004,11.26052]
[1776713372030,34.13,76186.9,2.1,0.57806,0.0004,11.26086]
[1776713372686,34.13,76186.9,2.1,0.57806,0.0004,11.26086]
[1776713373036,34.13,76189.79,2.1,0.57921,0.0004,11.25472]
[1776713374051,34.14,76192.45,2.1,0.58027,0.0004,11.249]
[1776713379080,34.14,76191.03,2.1,0.57969,0.0004,11.25215]
[1776713384115,34.15,76189.81,2.1,0.57919,0.0004,11.25486]
[1776713386427,34.15,76187.75,2.1,0.57836,0.0004,11.25928]
[1776713390157,34.16,76184.11,2.1,0.57691,0.0004,11.26695]
[1776713395192,34.16,76183.11,2.1,0.5765,0.0004,11.26908]
[1776713400227,34.17,76180.09,2.1,0.57528,0.0004,11.27531]
[1776713401182,34.17,76180.09,2.1,0.57528,0.0004,11.27531]
[1776713401586,34.17,76174.16,2.1,0.57292,0.0004,11.28716]
[1776713403252,34.17,76165.36,2.1,0.5694,0.0004,11.304]
[1776713404258,34.17,76164.33,2.1,0.56899,0.0004,11.30592]
[1776713405124,34.17,76164.33,2.1,0.56899,0.0004,11.30592]
[1776713405265,34.17,76165.33,2.1,0.56938,0.0004,11.30407]
[1776713407531,34.17,76167.37,2.1,0.57019,0.0004,11.30028]
[1776713409398,34.17,76170.73,2.1,0.57153,0.0004,11.2939]
[1776713411307,34.18,76168.24,2.1,0.57054,0.0004,11.29866]
[1776713412266,34.18,76168.24,2.1,0.57054,0.0004,11.29866]
[1776713412505,34.18,76168.6,2.1,0.57068,0.0004,11.298]
[1776713414330,34.18,76164.43,2.1,0.56901,0.0004,11.30583]
[1776713415225,34.18,76164.43,2.1,0.56901,0.0004,11.30583]
[1776713415337,34.18,76161.26,2.1,0.56774,0.0004,11.31164]
[1776713422387,34.19,76164.82,2.1,0.56915,0.0004,11.30517]
[1776713428429,34.19,76165.96,2.1,0.56959,0.0004,11.30312]
[1776713430443,34.19,76173.07,2.1,0.57243,0.0004,11.28957]
[1776713435477,34.2,76175.18,2.1,0.5733,0.0004,11.27774]
[1776713441521,34.21,76175.76,2.1,0.57352,0.0004,11.27665]
[1776713444542,34.21,76178.63,2.1,0.57466,0.0004,11.27096]
[1776713448570,34.21,76180.6,2.1,0.57544,0.0004,11.26702]
[1776713452599,34.21,76176.19,2.1,0.57368,0.0004,11.2759]
[1776713453605,34.22,76172.8,2.1,0.57232,0.0004,11.28255]
[1776713455281,34.22,76172.09,2.1,0.57204,0.0004,11.28393]
[1776713455289,34.22,76172.09,2.1,0.57204,0.0004,11.28393]
[1776713455627,34.22,76169.12,2.1,0.57085,0.0004,11.28962]
[1776713456137,34.22,76169.12,2.1,0.57085,0.0004,11.28962]
[1776713456280,34.22,76169.12,2.1,0.57085,0.0004,11.28962]
[1776713456515,34.22,76169.12,2.1,0.57085,0.0004,11.28962]
[1776713456678,34.22,76169.12,2.1,0.57085,0.0004,11.28962]
[1776713456629,34.22,76168.97,2.1,0.5708,0.0004,11.28991]
[1776713456712,34.22,76168.97,2.1,0.5708,0.0004,11.28991]
[1776713456802,34.22,76168.97,2.1,0.5708,0.0004,11.28991]
[1776713456831,34.22,76168.97,2.1,0.5708,0.0004,11.28991]
[1776713456864,34.22,76168.97,2.1,0.5708,0.0004,11.28991]
[1776713456880,34.22,76168.97,2.1,0.5708,0.0004,11.28991]
[1776713457637,34.22,76153.39,2.1,0.56457,0.0004,11.31812]
[1776713458644,34.22,76149.41,2.1,0.56297,0.0004,11.32489]
[1776713459532,34.22,76149.41,2.1,0.56297,0.0004,11.32489]
[1776713459648,34.22,76151.93,2.1,0.56398,0.0004,11.32064]
[1776713460658,34.22,76147.23,2.1,0.5621,0.0004,11.32853]
[1776713464684,34.22,76152.32,2.1,0.56413,0.0004,11.32001]
[1776713467703,34.22,76155.3,2.1,0.56532,0.0004,11.31488]
[1776713467822,34.22,76155.3,2.1,0.56532,0.0004,11.31488]
[1776713468710,34.22,76162.54,2.1,0.56821,0.0004,11.30196]
[1776713468755,34.22,76162.54,2.1,0.56821,0.0004,11.30196]
[1776713469717,34.22,76162.68,2.1,0.56827,0.0004,11.30171]
[1776713470724,34.22,76154.9,2.1,0.56516,0.0004,11.31558]
[1776713475760,34.23,76152.14,2.1,0.56404,0.0004,11.32037]
[1776713477758,34.23,76150.52,2.1,0.56339,0.0004,11.32313]
[1776713477774,34.23,76150.52,2.1,0.56339,0.0004,11.32313]
[1776713477942,34.23,76156.59,2.1,0.56582,0.0004,11.31269]
[1776713480136,34.23,76156.59,2.1,0.56582,0.0004,11.31269]
[1776713480176,34.23,76159.32,2.1,0.56691,0.0004,11.30786]
[1776713482563,34.23,76159.32,2.1,0.56691,0.0004,11.30786]
[1776713482663,34.23,76157.76,2.1,0.56628,0.0004,11.31065]
[1776713483707,34.24,76160.24,2.1,0.56727,0.0004,11.30623]
[1776713484036,34.24,76169.76,2.1,0.57107,0.0004,11.2886]
[1776713484825,34.24,76169.76,2.1,0.57107,0.0004,11.28862]
[1776713486635,34.24,76169.76,2.1,0.57107,0.0004,11.28862]
[1776713486708,34.24,76163.18,2.1,0.56844,0.0004,11.30093]
[1776713486778,34.24,76163.18,2.1,0.56844,0.0004,11.30093]
[1776713487715,34.24,76163.18,2.1,0.56844,0.0004,11.30093]
[1776713487730,34.24,76163.18,2.1,0.56844,0.0004,11.30093]
[1776713487170,34.24,76174.43,2.1,0.57293,0.0004,11.27962]
[1776713487955,34.24,76174.43,2.1,0.57293,0.0004,11.27962]
[1776713488056,34.24,76188.88,2.1,0.57867,0.0004,11.25015]
[1776713489700,34.24,76188.88,2.1,0.57867,0.0004,11.25015]
[1776713488869,34.24,76188.88,2.1,0.57867,0.0004,11.25017]
[1776713489903,34.24,76188.88,2.1,0.57867,0.0004,11.25017]
[1776713490500,34.24,76188.88,2.1,0.57867,0.0004,11.25017]
[1776713490594,34.24,76188.1,2.1,0.57836,0.0004,11.25183]
[1776713492881,34.24,76193.51,2.1,0.58055,0.0004,11.23248]
[1776713498291,34.25,76192.49,2.1,0.58014,0.0004,11.23474]
[1776713499045,34.25,76186.3,2.1,0.57767,0.0004,11.24793]
[1776713501477,34.25,76181.91,2.1,0.57592,0.0004,11.25704]
[1776713503457,34.25,76186.63,2.1,0.5778,0.0004,11.24729]
[1776713504531,34.26,76190.58,2.1,0.57936,0.0004,11.23894]
[1776713509323,34.26,76188.41,2.1,0.5785,0.0004,11.24359]
[1776713512660,34.26,76185.82,2.1,0.57746,0.0004,11.24905]
[1776713513130,34.26,76185.82,2.1,0.57746,0.0004,11.24905]
[1776713513668,34.26,76185.6,2.1,0.57737,0.0004,11.24951]
[1776713515840,34.26,76185.62,2.1,0.57738,0.0004,11.24949]
[1776713516675,34.26,76194.81,2.1,0.58103,0.0004,11.22988]
[1776713517671,34.26,76194.81,2.1,0.58103,0.0004,11.22988]
[1776713517728,34.26,76194.81,2.1,0.58103,0.0004,11.22988]
[1776713517761,34.26,76202.04,2.1,0.58389,0.0004,11.21381]
[1776713517828,34.26,76202.04,2.1,0.58389,0.0004,11.21381]
[1776713517875,34.26,76202.04,2.1,0.58389,0.0004,11.21381]
[1776713517996,34.26,76202.04,2.1,0.58389,0.0004,11.21381]
[1776713518297,34.26,76202.04,2.1,0.58389,0.0004,11.21381]
[1776713518301,34.26,76202.04,2.1,0.58389,0.0004,11.21381]
[1776713518396,34.26,76208.32,2.1,0.58638,0.0004,11.19938]
[1776713519361,34.27,76214.34,2.1,0.58875,0.00039,11.18514]
[1776713519846,34.27,76214.34,2.1,0.58875,0.00039,11.18514]
[1776713520733,34.27,76214.34,2.1,0.58875,0.00039,11.18514]
[1776713520793,34.27,76214.04,2.1,0.58863,0.00039,11.18587]
[1776713523664,34.27,76212.48,2.1,0.58801,0.0004,11.18962]
[1776713523762,34.27,76217.21,2.1,0.58988,0.00039,11.17824]
[1776713524661,34.27,76217.21,2.1,0.58988,0.00039,11.17824]
[1776713524774,34.27,76218.71,2.1,0.59047,0.00039,11.17458]
[1776713525146,34.27,76222.45,2.1,0.59195,0.00039,11.16534]
[1776713527440,34.27,76226.39,2.1,0.5935,0.00039,11.15545]
[1776713528693,34.27,76226.39,2.1,0.5935,0.00039,11.15545]
[1776713528794,34.27,76226.6,2.1,0.59359,0.00039,11.1549]
[1776713531493,34.26,76228.66,2.1,0.5944,0.00039,11.14964]
[1776713532192,34.26,76228.66,2.1,0.5944,0.00039,11.14964]
[1776713532499,34.26,76235.88,2.1,0.59724,0.00039,11.13088]
[1776713533177,34.26,76235.88,2.1,0.59724,0.00039,11.13088]
[1776713533304,34.26,76237.57,2.1,0.5979,0.00039,11.12641]
[1776713534930,34.26,76237.67,2.1,0.59794,0.00039,11.12615]
[1776713535182,34.26,76237.67,2.1,0.59794,0.00039,11.12616]
[1776713538674,34.26,76236.81,2.1,0.5976,0.00039,11.12842]
[1776713538775,34.26,76237.36,2.1,0.59782,0.00039,11.12696]
[1776713544245,34.26,76238.58,2.1,0.5983,0.00039,11.12369]
[1776713549282,34.26,76240.33,2.1,0.599,0.00039,11.11896]
[1776713550289,34.26,76238.3,2.1,0.5982,0.00039,11.12437]
[1776713555444,34.26,76240.29,2.1,0.59905,0.00039,11.11115]
[1776713561366,34.25,76242.72,2.1,0.60001,0.00039,11.10455]
[1776713562822,34.25,76242.72,2.1,0.60001,0.00039,11.10455]
[1776713563687,34.25,76242.72,2.1,0.60001,0.00039,11.10455]
[1776713563788,34.25,76231.21,2.1,0.59549,0.00039,11.13505]
[1776713564741,34.25,76212.81,2.1,0.58823,0.0004,11.1808]
[1776713565766,34.25,76209.05,2.1,0.58674,0.0004,11.18969]
[1776713566402,34.25,76209.03,2.1,0.58674,0.0004,11.18972]
[1776713567534,34.25,76209.03,2.1,0.58674,0.0004,11.18972]
[1776713567618,34.25,76203.58,2.1,0.58458,0.0004,11.20234]
[1776713569503,34.25,76203.58,2.1,0.58458,0.0004,11.20234]
[1776713569599,34.25,76203.34,2.1,0.58448,0.0004,11.20288]
[1776713572480,34.25,76203.6,2.1,0.58459,0.0004,11.20228]
[1776713572548,34.25,76205.19,2.1,0.58522,0.0004,11.19863]
[1776713574457,34.25,76203.09,2.1,0.58439,0.0004,11.20343]
[1776713576471,34.25,76199.15,2.1,0.58283,0.0004,11.21232]
[1776713577682,34.25,76199.15,2.1,0.58283,0.0004,11.21232]
[1776713577806,34.25,76195.74,2.1,0.58148,0.0004,11.21987]
[1776713581850,34.25,76193.2,2.1,0.58047,0.0004,11.22539]
[1776713582520,34.25,76189.27,2.1,0.57891,0.0004,11.23382]
[1776713583300,34.25,76189.27,2.1,0.57891,0.0004,11.23382]
[1776713583520,34.25,76189.37,2.1,0.57895,0.0004,11.23362]
[1776713588556,34.25,76188.96,2.1,0.57879,0.0004,11.2345]
[1776713593591,34.25,76188.89,2.1,0.57876,0.0004,11.23465]
[1776713598625,34.25,76189.5,2.1,0.57899,0.0004,11.2334]
[1776713600639,34.25,76192.86,2.1,0.58032,0.0004,11.2262]
[1776713605674,34.26,76191.43,2.1,0.57975,0.0004,11.22934]
[1776713609702,34.26,76187.45,2.1,0.57816,0.0004,11.23785]
[1776713610708,34.26,76185.41,2.1,0.57735,0.0004,11.24213]
[1776713613796,34.26,76180.71,2.1,0.57552,0.0004,11.24401]
[1776713614759,34.26,76177.07,2.1,0.57407,0.0004,11.25132]
[1776713615305,34.26,76177.07,2.1,0.57407,0.0004,11.25132]
[1776713615792,34.26,76176.83,2.1,0.57397,0.0004,11.25182]
[1776713619202,34.27,76175.97,2.1,0.57362,0.0004,11.25355]
[1776713619878,34.27,76183.89,2.1,0.57678,0.0004,11.23756]
[1776713621891,34.27,76187.67,2.1,0.57828,0.0004,11.22969]
[1776713624361,34.27,76185.77,2.1,0.57752,0.0004,11.23368]
[1776713624891,34.27,76177.25,2.1,0.57412,0.0004,11.25105]
[1776713626828,34.27,76175.25,2.1,0.57333,0.0004,11.25501]
[1776713628837,34.27,76173.03,2.1,0.57244,0.0004,11.25935]
[1776713631859,34.27,76177.36,2.1,0.57416,0.0004,11.25085]
[1776713632868,34.27,76181.32,2.1,0.57574,0.0004,11.24289]
[1776713634368,34.28,76182.3,2.1,0.57613,0.0004,11.24091]
[1776713634548,34.28,76182.3,2.1,0.57613,0.0004,11.24091]
[1776713634608,34.28,76182.3,2.1,0.57613,0.0004,11.24091]
[1776713634813,34.28,76182.3,2.1,0.57613,0.0004,11.24091]
[1776713634915,34.28,76187.95,2.1,0.57837,0.0004,11.22917]
[1776713635186,34.28,76187.95,2.1,0.57837,0.0004,11.22917]
[1776713635886,34.28,76187.95,2.1,0.57837,0.0004,11.22919]
[1776713636895,34.28,76190.8,2.1,0.5795,0.0004,11.22317]
[1776713637599,34.28,76190.8,2.1,0.5795,0.0004,11.22317]
[1776713637900,34.28,76189.54,2.1,0.579,0.0004,11.22586]
[1776713638907,34.28,76187.28,2.1,0.5781,0.0004,11.23065]
[1776713640921,34.28,76184.7,2.1,0.57707,0.0004,11.23606]
[1776713645960,34.29,76183.77,2.1,0.57669,0.0004,11.23803]
[1776713646411,34.29,76183.77,2.1,0.57669,0.0004,11.23803]
[1776713646964,34.29,76177.23,2.1,0.57408,0.0004,11.25127]
[1776713647970,34.29,76172.31,2.1,0.57212,0.0004,11.26092]
[1776713650991,34.29,76169.92,2.1,0.57117,0.0004,11.2655]
[1776713654012,34.29,76172.99,2.1,0.57239,0.0004,11.25961]
[1776713658385,34.29,76177.02,2.1,0.57399,0.0004,11.25172]
[1776713663781,34.29,76177.31,2.1,0.5741,0.0004,11.25117]
[1776713670132,34.3,76180.06,2.1,0.57519,0.0004,11.24571]
[1776713675167,34.3,76180.7,2.1,0.57548,0.0004,11.23666]
[1776713676764,34.3,76187.68,2.1,0.57826,0.0004,11.22226]
[1776713678485,34.3,76187.68,2.1,0.57826,0.0004,11.22226]
[1776713678527,34.3,76193.94,2.1,0.58074,0.0004,11.20889]
[1776713680235,34.31,76191.33,2.1,0.5797,0.0004,11.21457]
[1776713681718,34.31,76191.33,2.1,0.5797,0.0004,11.21457]
[1776713681756,34.31,76191.33,2.1,0.5797,0.0004,11.21457]
[1776713681966,34.31,76185.57,2.1,0.57741,0.0004,11.22675]
[1776713683224,34.31,76195.0,2.1,0.58115,0.0004,11.20667]
[1776713684627,34.31,76195.0,2.1,0.58115,0.0004,11.20667]
[1776713684657,34.31,76199.99,2.1,0.58312,0.0004,11.19564]
[1776713685390,34.31,76202.73,2.1,0.58421,0.0004,11.18948]
[1776713689972,34.32,76207.09,2.1,0.58593,0.0004,11.17953]
[1776713690495,34.32,76213.7,2.1,0.58854,0.0004,11.16398]
[1776713691532,34.32,76216.18,2.1,0.58952,0.00039,11.15802]
[1776713693432,34.32,76216.18,2.1,0.58951,0.00039,11.15803]
[1776713693924,34.32,76216.18,2.1,0.58951,0.00039,11.15803]
[1776713693988,34.32,76216.1,2.1,0.58948,0.00039,11.15824]
[1776713695738,34.32,76224.31,2.1,0.59272,0.00039,11.13805]
[1776713698655,34.32,76221.68,2.1,0.59168,0.00039,11.14461]
[1776713701354,34.32,76218.25,2.1,0.59033,0.00039,11.15304]
[1776713702990,34.32,76218.25,2.1,0.59033,0.00039,11.15304]
[1776713703004,34.32,76206.4,2.1,0.58564,0.0004,11.18118]
[1776713704569,34.32,76206.4,2.1,0.58564,0.0004,11.18118]
[1776713704951,34.32,76207.61,2.1,0.58612,0.0004,11.17838]
[1776713705770,34.32,76203.07,2.1,0.58432,0.0004,11.18882]
[1776713708010,34.32,76199.43,2.1,0.58288,0.0004,11.19703]
[1776713708228,34.32,76199.43,2.1,0.58288,0.0004,11.19703]
[1776713709012,34.32,76212.02,2.1,0.58786,0.0004,11.16804]
[1776713710983,34.32,76212.02,2.1,0.58787,0.0004,11.16802]
[1776713710418,34.32,76218.04,2.1,0.59025,0.00039,11.15353]
[1776713711503,34.32,76214.86,2.1,0.58899,0.00039,11.16124]
[1776713713507,34.32,76214.86,2.1,0.58899,0.00039,11.16123]
[1776713713608,34.32,76220.28,2.1,0.59113,0.00039,11.14804]
[1776713715774,34.32,76228.22,2.1,0.59426,0.00039,11.12813]
[1776713718669,34.32,76228.56,2.1,0.5944,0.00039,11.12722]
[1776713718771,34.32,76228.99,2.1,0.59457,0.00039,11.12611]
[1776713723510,34.31,76233.25,2.1,0.59626,0.00039,11.11507]
[1776713724837,34.31,76233.25,2.1,0.59626,0.00039,11.11507]
[1776713724854,34.31,76234.57,2.1,0.59678,0.00039,11.11161]
[1776713729565,34.31,76234.12,2.1,0.59661,0.00039,11.11275]
[1776713729657,34.31,76233.66,2.1,0.59643,0.00039,11.11394]
[1776713733581,34.31,76230.8,2.1,0.59536,0.00039,11.11345]
[1776713738953,34.31,76234.57,2.1,0.59685,0.00039,11.10361]
[1776713744659,34.31,76234.89,2.1,0.59698,0.00039,11.10275]
[1776713747680,34.31,76232.2,2.1,0.59592,0.00039,11.10977]
[1776713752713,34.3,76230.26,2.1,0.59516,0.00039,11.11475]
[1776713757754,34.3,76230.93,2.1,0.59543,0.00039,11.11301]
[1776713761803,34.3,76237.57,2.1,0.59805,0.00039,11.09561]
[1776713762785,34.3,76240.16,2.1,0.59906,0.00039,11.0887]
[1776713764540,34.3,76239.34,2.1,0.59874,0.00039,11.09091]
[1776713764642,34.3,76238.36,2.1,0.59835,0.00039,11.09353]
[1776713769834,34.3,76240.62,2.1,0.59924,0.00039,11.08749]
[1776713772855,34.3,76244.85,2.1,0.6009,0.00039,11.07602]
[1776713773765,34.3,76244.85,2.1,0.6009,0.00039,11.07602]
[1776713773866,34.3,76244.2,2.1,0.60065,0.00039,11.0778]
[1776713775919,34.3,76247.19,2.1,0.60182,0.00039,11.0696]
[1776713781924,34.3,76246.95,2.1,0.60172,0.00039,11.07028]
[1776713786957,34.31,76245.34,2.1,0.60108,0.00039,11.07475]
[1776713788972,34.31,76247.7,2.1,0.60201,0.00039,11.06827]
[1776713794006,34.31,76247.26,2.1,0.6019,0.00039,11.06156]
[1776713798036,34.31,76249.25,2.1,0.60269,0.00039,11.05602]
[1776713799043,34.3,76246.76,2.1,0.60171,0.00039,11.06291]
[1776713801057,34.3,76237.38,2.1,0.59803,0.00039,11.08826]
[1776713802064,34.3,76235.04,2.1,0.59711,0.00039,11.09443]
[1776713802693,34.3,76235.04,2.1,0.59711,0.00039,11.09443]
[1776713803072,34.3,76233.84,2.1,0.59664,0.00039,11.09757]
[1776713804080,34.3,76229.64,2.1,0.595,0.00039,11.10832]
[1776713805113,34.3,76229.64,2.1,0.595,0.00039,11.10832]
[1776713805086,34.29,76225.02,2.1,0.59318,0.00039,11.12008]
[1776713806094,34.29,76224.63,2.1,0.59303,0.00039,11.12105]
[1776713807589,34.29,76225.0,2.1,0.59317,0.00039,11.1201]
[1776713808107,34.29,76222.32,2.1,0.59212,0.0004,11.12681]
[1776713813142,34.29,76224.64,2.1,0.59305,0.00039,11.12092]
[1776713814149,34.29,76229.41,2.1,0.59493,0.00039,11.10877]
[1776713815179,34.29,76229.41,2.1,0.59493,0.00039,11.10877]
[1776713815208,34.29,76234.77,2.1,0.59704,0.00039,11.09483]
[1776713818177,34.29,76232.83,2.1,0.59628,0.00039,11.09988]
[1776713821199,34.28,76228.53,2.1,0.59461,0.00039,11.11084]
[1776713823213,34.27,76226.7,2.1,0.59391,0.00039,11.11539]
[1776713825476,34.27,76231.14,2.1,0.59566,0.00039,11.10396]
[1776713828340,34.27,76231.27,2.1,0.59572,0.00039,11.1036]
[1776713828399,34.27,76231.6,2.1,0.59585,0.00039,11.10272]
[1776713834293,34.26,76231.6,2.1,0.59587,0.00039,11.10262]
[1776713836307,34.25,76229.67,2.1,0.59514,0.00039,11.10736]
[1776713837571,34.23,76227.83,2.1,0.59445,0.0004,11.11187]
[1776713841343,34.23,76231.46,2.1,0.59589,0.00039,11.10241]
[1776713842714,34.23,76229.52,2.1,0.59513,0.0004,11.10742]
[1776713844748,34.22,76232.66,2.1,0.59637,0.00039,11.09922]
[1776713851413,34.22,76233.68,2.1,0.59686,0.00039,11.08852]
[1776713854436,34.21,76237.29,2.1,0.59829,0.00039,11.0789]
[1776713859994,34.21,76238.13,2.1,0.59863,0.00039,11.07659]
[1776713861483,34.21,76241.01,2.1,0.59977,0.00039,11.06879]
[1776713864196,34.21,76243.62,2.1,0.6008,0.00039,11.06166]
[1776713867198,34.21,76241.77,2.1,0.60008,0.00039,11.06671]
[1776713871566,34.21,76239.66,2.1,0.59925,0.00039,11.0724]
[1776713873366,34.21,76239.84,2.1,0.59932,0.00039,11.07191]
[1776713873577,34.21,76238.54,2.1,0.59881,0.00039,11.0754]
[1776713878589,34.21,76239.5,2.1,0.59919,0.00039,11.07281]
[1776713878661,34.21,76244.31,2.1,0.60108,0.00039,11.05972]
[1776713879974,34.2,76246.18,2.1,0.60182,0.00039,11.05456]
[1776713882391,34.2,76246.25,2.1,0.60185,0.00039,11.05434]
[1776713882642,34.2,76247.44,2.1,0.60232,0.00039,11.05103]
[1776713885662,34.2,76252.97,2.1,0.6045,0.00039,11.03546]
[1776713891706,34.2,76253.37,2.1,0.60467,0.00039,11.03425]
[1776713896741,34.2,76254.04,2.1,0.60494,0.00039,11.03227]
[1776713900119,34.19,76256.04,2.1,0.60573,0.00039,11.02651]
[1776713904900,34.19,76257.99,2.1,0.60651,0.00039,11.02081]
[1776713910190,34.19,76258.86,2.1,0.60686,0.00039,11.01821]
[1776713913086,34.19,76256.44,2.1,0.60598,0.00039,11.01723]
[1776713915427,34.18,76256.77,2.1,0.60611,0.00039,11.01626]
[1776713915881,34.18,76255.16,2.1,0.60548,0.00039,11.02088]
[1776713917100,34.18,76249.92,2.1,0.60344,0.00039,11.03562]
[1776713917927,34.18,76249.92,2.1,0.60344,0.00039,11.03562]
[1776713918122,34.17,76249.61,2.1,0.60334,0.00039,11.03633]
[1776713923007,34.17,76248.34,2.1,0.60285,0.00039,11.0398]
[1776713923100,34.16,76248.66,2.1,0.60298,0.00039,11.03888]
[1776713924938,34.16,76250.83,2.1,0.60384,0.00039,11.03273]
[1776713926952,34.16,76248.85,2.1,0.60306,0.00039,11.03826]
[1776713931987,34.15,76249.05,2.1,0.60316,0.00039,11.03759]
[1776713937022,34.15,76249.46,2.1,0.60333,0.00039,11.03635]
[1776713941054,34.15,76253.52,2.1,0.60493,0.00039,11.02481]
[1776713942307,34.15,76253.52,2.1,0.60493,0.00039,11.02481]
[1776713943068,34.15,76251.76,2.1,0.60424,0.00039,11.02981]
[1776713944075,34.15,76256.95,2.1,0.60629,0.00039,11.01491]
[1776713945084,34.15,76260.13,2.1,0.60754,0.00039,11.00564]
[1776713950123,34.14,76259.3,2.1,0.60722,0.00039,11.008]
[1776713954148,34.14,76261.12,2.1,0.60795,0.00039,11.00262]
[1776713956418,34.14,76262.3,2.1,0.60841,0.00039,10.99912]
[1776713957274,34.14,76265.49,2.1,0.60967,0.00039,10.98964]
[1776713959423,34.14,76266.45,2.1,0.61004,0.00039,10.98676]
[1776713960190,34.14,76266.34,2.1,0.61,0.00039,10.98709]
[1776713964219,34.14,76269.28,2.1,0.61115,0.00039,10.97823]
[1776713969254,34.14,76268.52,2.1,0.61085,0.00039,10.98055]
[1776713974289,34.14,76268.08,2.1,0.61075,0.00039,10.97394]
[1776713979324,34.14,76266.73,2.1,0.61021,0.00039,10.97803]
[1776713990755,34.15,76265.19,2.1,0.6096,0.00039,10.9827]
[1776714000825,34.15,76265.37,2.1,0.60966,0.00039,10.98223]
[1776714006101,34.15,76264.72,2.1,0.60941,0.00039,10.98418]
[1776714007528,34.15,76259.49,2.1,0.60735,0.00039,10.99963]
[1776714010898,34.15,76256.77,2.1,0.60628,0.00039,11.00753]
[1776714016591,34.15,76256.27,2.1,0.60609,0.00039,11.00893]
[1776714021626,34.15,76256.5,2.1,0.60618,0.00039,11.00823]
[1776714026661,34.15,76256.61,2.1,0.60623,0.00039,11.0079]
[1776714027819,34.15,76256.61,2.1,0.60623,0.00039,11.0079]
[1776714028114,34.15,76256.61,2.1,0.60623,0.00039,11.0079]
[1776714028328,34.14,76254.93,2.1,0.60557,0.00039,11.01273]
[1776714028890,34.14,76245.12,2.1,0.6017,0.0004,11.04039]
[1776714031041,34.14,76249.05,2.1,0.60332,0.00039,11.02145]
[1776714032171,34.14,76249.05,2.1,0.60332,0.00039,11.02145]
[1776714032272,34.14,76250.69,2.1,0.60397,0.00039,11.01679]
[1776714037997,34.14,76251.58,2.1,0.60434,0.00039,11.01416]
[1776714043145,34.13,76252.64,2.1,0.60477,0.00039,11.01102]
[1776714046804,34.12,76257.43,2.1,0.60668,0.00039,10.9971]
[1776714048555,34.12,76258.29,2.1,0.60702,0.00039,10.99458]
[1776714048590,34.12,76258.29,2.1,0.60702,0.00039,10.99458]
[1776714048838,34.12,76258.13,2.1,0.60696,0.00039,10.99504]
[1776714051183,34.12,76263.08,2.1,0.60892,0.00039,10.98037]
[1776714051449,34.12,76263.08,2.1,0.60892,0.00039,10.98037]
[1776714051872,34.12,76263.08,2.1,0.60892,0.00039,10.98037]
[1776714056879,34.11,76263.08,2.1,0.60893,0.00039,10.98026]
[1776714058854,34.11,76262.07,2.1,0.60854,0.00039,10.98323]
[1776714058897,34.11,76261.98,2.1,0.60851,0.00039,10.98345]
[1776714059900,34.11,76259.08,2.1,0.60737,0.00039,10.99197]
[1776714061256,34.11,76254.58,2.1,0.6056,0.00039,11.00501]
[1776714067346,34.1,76254.2,2.1,0.60546,0.00039,11.00599]
[1776714067393,34.1,76252.19,2.1,0.60467,0.00039,11.01172]
[1776714068968,34.1,76254.48,2.1,0.60558,0.00039,11.00511]
[1776714069971,34.1,76258.48,2.1,0.60716,0.00039,10.99349]
[1776714071326,34.1,76256.44,2.1,0.60636,0.00039,10.99941]
[1776714073722,34.1,76255.36,2.1,0.60594,0.00039,11.00252]
[1776714073748,34.1,76255.36,2.1,0.60594,0.00039,11.00252]
[1776714074005,34.1,76245.42,2.1,0.60201,0.0004,11.03069]
[1776714075010,34.1,76233.48,2.1,0.59728,0.0004,11.06309]
[1776714078028,34.09,76229.92,2.1,0.59587,0.0004,11.07239]
[1776714079046,34.09,76229.92,2.1,0.59587,0.0004,11.07239]
[1776714079140,34.09,76228.47,2.1,0.5953,0.0004,11.07614]
[1776714081396,34.09,76234.09,2.1,0.59754,0.0004,11.06133]
[1776714081960,34.09,76234.09,2.1,0.59754,0.0004,11.06133]
[1776714082095,34.09,76234.09,2.1,0.59754,0.0004,11.06133]
[1776714082139,34.09,76241.94,2.1,0.60066,0.0004,11.04012]
[1776714083068,34.09,76241.94,2.1,0.60067,0.0004,11.04004]
[1776714084076,34.08,76251.27,2.1,0.60436,0.0004,11.01394]
[1776714084978,34.08,76251.27,2.1,0.60436,0.0004,11.01394]
[1776714085186,34.08,76253.08,2.1,0.60508,0.0004,11.00875]
[1776714087188,34.08,76251.09,2.1,0.6043,0.0004,11.01438]
[1776714093137,34.07,76250.08,2.1,0.60398,0.0004,11.00916]
[1776714098325,34.07,76251.41,2.1,0.60453,0.0004,11.00526]
[1776714101200,34.06,76254.9,2.1,0.60592,0.0004,10.99514]
[1776714103648,34.06,76254.27,2.1,0.60567,0.0004,10.99692]
[1776714104221,34.06,76254.05,2.1,0.60559,0.0004,10.99754]
[1776714107245,34.06,76252.24,2.1,0.60488,0.0004,11.0027]
[1776714110266,34.06,76250.16,2.1,0.60406,0.0004,11.00856]
[1776714115303,34.05,76249.21,2.1,0.60371,0.0004,11.01113]
[1776714120336,34.04,76248.36,2.1,0.60339,0.0004,11.01337]
[1776714123357,34.04,76250.75,2.1,0.60435,0.0004,11.00652]
[1776714124411,34.04,76253.55,2.1,0.60546,0.0004,10.99848]
[1776714130407,34.04,76254.14,2.1,0.6057,0.0004,10.99668]
[1776714134435,34.03,76256.9,2.1,0.6068,0.0004,10.9886]
[1776714139470,34.03,76257.99,2.1,0.60725,0.0004,10.98533]
[1776714144505,34.03,76259.06,2.1,0.60768,0.0004,10.98211]
[1776714147648,34.02,76258.72,2.1,0.60755,0.0004,10.98304]
[1776714148533,34.02,76258.56,2.1,0.60749,0.0004,10.98349]
[1776714150614,34.02,76262.26,2.1,0.60896,0.00039,10.97252]
[1776714156590,34.02,76262.1,2.1,0.60897,0.0004,10.96493]
[1776714161961,34.01,76261.81,2.1,0.60887,0.0004,10.96571]
[1776714164519,34.01,76262.45,2.1,0.60913,0.0004,10.96377]
[1776714165653,34.01,76264.43,2.1,0.60992,0.0004,10.95778]
[1776714166661,34.01,76268.14,2.1,0.61138,0.00039,10.94656]
[1776714170692,34.01,76270.1,2.1,0.61217,0.00039,10.94048]
[1776714173710,34.0,76268.15,2.1,0.6114,0.00039,10.94642]
[1776714175700,34.0,76268.15,2.1,0.6114,0.00039,10.94642]
[1776714176308,34.0,76267.82,2.1,0.61127,0.00039,10.94741]
[1776714182104,34.0,76268.05,2.1,0.61136,0.00039,10.94669]
[1776714186320,34.0,76267.77,2.1,0.61125,0.00039,10.94754]
[1776714186414,34.0,76267.77,2.1,0.61125,0.00039,10.94754]
[1776714186516,34.0,76267.36,2.1,0.61109,0.00039,10.94879]
[1776714189269,34.0,76268.1,2.1,0.61138,0.00039,10.94654]
[1776714189308,34.0,76268.99,2.1,0.61173,0.00039,10.94383]
[1776714190831,34.0,76257.51,2.1,0.6072,0.0004,10.97819]
[1776714192173,34.0,76256.53,2.1,0.60681,0.0004,10.98102]
[1776714198885,34.0,76256.38,2.1,0.60677,0.0004,10.98135]
[1776714202244,33.99,76259.18,2.1,0.60789,0.0004,10.97301]
[1776714204930,33.99,76262.14,2.1,0.60907,0.0004,10.96419]
[1776714205936,33.99,76267.26,2.1,0.61109,0.00039,10.94877]
[1776714207950,33.99,76264.03,2.1,0.60982,0.0004,10.95851]
[1776714212990,33.99,76264.99,2.1,0.61027,0.0004,10.94759]
[1776714213997,33.99,76262.42,2.1,0.60926,0.0004,10.9553]
[1776714219036,33.99,76261.98,2.1,0.60908,0.0004,10.9566]
[1776714224546,33.99,76260.64,2.1,0.60856,0.0004,10.96057]
[1776714227093,33.99,76263.27,2.1,0.6096,0.0004,10.95271]
[1776714229106,33.99,76260.27,2.1,0.60841,0.0004,10.96167]
[1776714231120,33.99,76257.95,2.1,0.60749,0.0004,10.96853]
[1776714235148,33.99,76255.68,2.1,0.60659,0.0004,10.97518]
[1776714242525,33.99,76252.7,2.1,0.60541,0.0004,10.98383]
[1776714247985,33.99,76252.7,2.1,0.6054,0.0004,10.98386]
[1776714248249,33.99,76241.52,2.1,0.60096,0.0004,11.01542]
[1776714249415,33.99,76238.04,2.1,0.59957,0.0004,11.02498]
[1776714250348,33.99,76238.04,2.1,0.59957,0.0004,11.02498]
[1776714250367,33.99,76234.97,2.1,0.59835,0.0004,11.03329]
[1776714250849,33.99,76234.97,2.1,0.59835,0.0004,11.03329]
[1776714251268,33.99,76234.97,2.1,0.59834,0.0004,11.03329]
[1776714254360,33.99,76232.64,2.1,0.59742,0.0004,11.03952]
[1776714257233,33.99,76232.73,2.1,0.59745,0.0004,11.03927]
[1776714262347,33.98,76233.26,2.1,0.59767,0.0004,11.0378]
[1776714263353,33.98,76236.25,2.1,0.59887,0.0004,11.02974]
[1776714266374,33.98,76234.28,2.1,0.59809,0.0004,11.035]
[1776714268388,33.98,76230.4,2.1,0.59655,0.0004,11.04529]
[1776714273425,33.97,76230.15,2.1,0.59652,0.0004,11.03794]
[1776714278458,33.97,76232.2,2.1,0.59735,0.0004,11.03242]
[1776714280625,33.97,76235.32,2.1,0.5986,0.0004,11.02402]
[1776714286518,33.96,76234.03,2.1,0.5981,0.0004,11.0274]
[1776714291550,33.96,76233.52,2.1,0.59791,0.0004,11.02867]
[1776714292556,33.96,76235.65,2.1,0.59876,0.0004,11.02294]
[1776714294571,33.96,76239.16,2.1,0.60016,0.0004,11.01336]
[1776714297591,33.95,76237.1,2.1,0.59935,0.0004,11.01892]
[1776714299544,33.95,76238.06,2.1,0.59974,0.0004,11.01629]
[1776714299611,33.95,76236.63,2.1,0.59917,0.0004,11.02018]
[1776714300545,33.95,76236.63,2.1,0.59917,0.0004,11.02018]
[1776714300645,33.95,76240.64,2.1,0.60077,0.0004,11.0092]
[1776714302626,33.94,76243.82,2.1,0.60206,0.0004,11.00016]
[1776714307661,33.94,76245.19,2.1,0.60261,0.0004,10.99632]
[1776714312697,33.94,76246.52,2.1,0.60314,0.0004,10.99257]
[1776714313703,33.94,76243.14,2.1,0.60179,0.0004,11.00206]
[1776714318738,33.92,76243.07,2.1,0.60184,0.0004,11.00171]
[1776714324330,33.89,76243.13,2.1,0.60194,0.0004,11.00098]
[1776714324549,33.89,76243.13,2.1,0.60194,0.0004,11.00098]
[1776714324609,33.88,76242.41,2.1,0.60168,0.0004,11.00275]
[1776714324736,33.88,76242.41,2.1,0.60168,0.0004,11.00275]
[1776714325105,33.88,76242.41,2.1,0.60168,0.0004,11.00275]
[1776714325130,33.88,76242.41,2.1,0.60168,0.0004,11.00275]
[1776714325370,33.88,76242.41,2.1,0.60168,0.0004,11.00275]
[1776714325472,33.87,76243.53,2.1,0.60216,0.0004,10.99941]
[1776714326535,33.87,76243.53,2.1,0.60216,0.0004,10.99941]
[1776714326593,33.87,76239.5,2.1,0.60055,0.0004,11.01063]
[1776714326878,33.87,76239.5,2.1,0.60055,0.0004,11.01063]
[1776714326888,33.87,76238.22,2.1,0.60004,0.0004,11.01415]
[1776714329489,33.86,76236.39,2.1,0.59933,0.0004,11.01899]
[1776714334851,33.86,76236.98,2.1,0.59964,0.0004,11.00935]
[1776714339886,33.85,76235.22,2.1,0.59894,0.0004,11.01409]
[1776714340893,33.85,76229.55,2.1,0.59667,0.0004,11.02929]
[1776714341900,33.85,76224.3,2.1,0.59456,0.0004,11.04306]
[1776714345570,33.85,76224.34,2.1,0.59458,0.0004,11.04293]
[1776714345591,33.85,76224.34,2.1,0.59458,0.0004,11.04293]
[1776714345634,33.84,76224.93,2.1,0.59483,0.0004,11.04134]
[1776714349568,33.84,76226.53,2.1,0.59548,0.0004,11.03712]
[1776714349664,33.84,76223.72,2.1,0.59435,0.0004,11.04442]
[1776714353309,33.84,76229.24,2.1,0.59658,0.0004,11.0299]
[1776714354990,33.84,76231.95,2.1,0.59767,0.0004,11.02264]
[1776714359020,33.84,76229.44,2.1,0.59666,0.0004,11.02932]
[1776714361034,33.83,76233.84,2.1,0.59843,0.0004,11.01751]
[1776714364101,33.83,76236.7,2.1,0.59959,0.0004,11.00968]
[1776714371249,33.83,76235.22,2.1,0.599,0.0004,11.01367]
[1776714377148,33.82,76238.59,2.1,0.60037,0.0004,11.00432]
[1776714378155,33.82,76242.18,2.1,0.60181,0.0004,10.99432]
[1776714380562,33.82,76240.69,2.1,0.60123,0.0004,10.99835]
[1776714380663,33.81,76239.84,2.1,0.60091,0.0004,11.00056]
[1776714386212,33.8,76238.58,2.1,0.60042,0.0004,11.00395]
[1776714387655,33.8,76236.54,2.1,0.5996,0.0004,11.00955]
[1776714393589,33.8,76235.96,2.1,0.59945,0.0004,11.00306]
[1776714399303,33.79,76235.99,2.1,0.59947,0.0004,11.00288]
[1776714404338,33.79,76236.86,2.1,0.59984,0.0004,11.0004]
[1776714408366,33.78,76234.97,2.1,0.59909,0.0004,11.00551]
[1776714412321,33.78,76235.05,2.1,0.59912,0.0004,11.00525]
[1776714412419,33.78,76235.93,2.1,0.59949,0.0004,11.00278]
[1776714415069,33.78,76236.4,2.1,0.59969,0.0004,11.00142]
[1776714415170,33.78,76236.23,2.1,0.59962,0.0004,11.00188]
[1776714419184,33.77,76236.23,2.1,0.59963,0.0004,11.00178]
[1776714419444,33.77,76236.23,2.1,0.59964,0.0004,11.00175]
[1776714420449,33.77,76229.75,2.1,0.59703,0.0004,11.01927]
[1776714421459,33.76,76227.27,2.1,0.59604,0.0004,11.02581]
[1776714423052,33.76,76227.2,2.1,0.59602,0.0004,11.02596]
[1776714423802,33.76,76226.79,2.1,0.59586,0.0004,11.02702]
[1776714425514,33.76,76229.11,2.1,0.5968,0.0004,11.02083]
[1776714427499,33.76,76231.38,2.1,0.59772,0.0004,11.01469]
[1776714428508,33.75,76235.5,2.1,0.59938,0.0004,11.00348]
[1776714432535,33.75,76233.04,2.1,0.5984,0.0004,11.01009]
[1776714437569,33.74,76228.79,2.1,0.59671,0.0004,11.0214]
[1776714440590,33.74,76231.81,2.1,0.59794,0.0004,11.01322]
[1776714444618,33.73,76235.35,2.1,0.59938,0.0004,11.00347]
[1776714449653,33.73,76238.97,2.1,0.60086,0.0004,10.99332]
[1776714450251,33.73,76238.97,2.1,0.60086,0.0004,10.99332]
[1776714450660,33.72,76239.13,2.1,0.60092,0.0004,10.99285]
[1776714452380,33.72,76239.13,2.1,0.60092,0.0004,10.99285]
[1776714452674,33.72,76238.66,2.1,0.60081,0.0004,10.98612]
[1776714457709,33.71,76238.18,2.1,0.60064,0.0004,10.9873]
[1776714458718,33.71,76235.63,2.1,0.59961,0.0004,10.99432]
[1776714460731,33.71,76233.55,2.1,0.59878,0.0004,10.99994]
[1776714465765,33.7,76232.89,2.1,0.59854,0.0004,11.00156]
[1776714469223,33.7,76231.28,2.1,0.5979,0.0004,11.00586]
[1776714469793,33.69,76231.37,2.1,0.59794,0.0004,11.00559]
[1776714474828,33.69,76231.87,2.1,0.59816,0.0004,11.00413]
[1776714479864,33.68,76233.39,2.1,0.59879,0.0004,10.99989]
[1776714481336,33.68,76232.38,2.1,0.59838,0.0004,11.00262]
[1776714481877,33.68,76231.87,2.1,0.59818,0.0004,11.00398]
[1776714483891,33.68,76230.03,2.1,0.59744,0.0004,11.00891]
[1776714484507,33.68,76230.03,2.1,0.59744,0.0004,11.00891]
[1776714484897,33.68,76232.83,2.1,0.59858,0.0004,11.00131]
[1776714485905,33.68,76234.85,2.1,0.5994,0.0004,10.99577]
[1776714489934,33.67,76232.7,2.1,0.59854,0.0004,11.00158]
[1776714494968,33.67,76232.18,2.1,0.59834,0.0004,11.00288]
[1776714500006,33.66,76233.14,2.1,0.59875,0.0004,11.00016]
[1776714505038,33.66,76233.36,2.1,0.59885,0.0004,10.99945]
[1776714506410,33.66,76233.36,2.1,0.59885,0.0004,10.99945]
[1776714506797,33.65,76232.54,2.1,0.59852,0.0004,11.00165]
[1776714507117,33.65,76232.54,2.1,0.59852,0.0004,11.00165]
[1776714507325,33.65,76232.54,2.1,0.59852,0.0004,11.00165]
[1776714507368,33.65,76232.54,2.1,0.59852,0.0004,11.00165]
[1776714507554,33.65,76232.54,2.1,0.59852,0.0004,11.00165]
[1776714507658,33.65,76232.54,2.1,0.59852,0.0004,11.00165]
[1776714507698,33.65,76232.54,2.1,0.59852,0.0004,11.00165]
[1776714507889,33.65,76232.54,2.1,0.59852,0.0004,11.00165]
[1776714507917,33.65,76232.54,2.1,0.59852,0.0004,11.00165]
[1776714507949,33.65,76228.68,2.1,0.59697,0.0004,11.01205]
[1776714508110,33.65,76228.68,2.1,0.59697,0.0004,11.01205]
[1776714508530,33.65,76228.68,2.1,0.59697,0.0004,11.01205]
[1776714508532,33.65,76228.68,2.1,0.59697,0.0004,11.01205]
[1776714508629,33.65,76210.35,2.1,0.58954,0.00041,11.05924]
[1776714509138,33.65,76210.35,2.1,0.58954,0.00041,11.05924]
[1776714509153,33.65,76210.35,2.1,0.58954,0.00041,11.05924]
[1776714509188,33.65,76217.5,2.1,0.59244,0.00041,11.04128]
[1776714510550,33.65,76217.5,2.1,0.59244,0.00041,11.04128]
[1776714510912,33.65,76223.69,2.1,0.59496,0.0004,11.02522]
[1776714512611,33.65,76225.98,2.1,0.59595,0.0004,11.01121]
[1776714514454,33.65,76228.33,2.1,0.59691,0.0004,11.00489]
[1776714515126,33.65,76230.56,2.1,0.59781,0.0004,10.99889]
[1776714519853,33.64,76233.85,2.1,0.59916,0.0004,10.98981]
[1776714521393,33.64,76234.37,2.1,0.59937,0.0004,10.98838]
[1776714521494,33.64,76238.49,2.1,0.60104,0.0004,10.9769]
[1776714522426,33.64,76238.49,2.1,0.60104,0.0004,10.9769]
[1776714522516,33.64,76240.71,2.1,0.60194,0.0004,10.97065]
[1776714524413,33.63,76243.48,2.1,0.60306,0.0004,10.96274]
[1776714530218,33.63,76242.93,2.1,0.60286,0.0004,10.96419]
[1776714535250,33.62,76243.1,2.1,0.60294,0.0004,10.96359]
[1776714540286,33.62,76242.56,2.1,0.60274,0.0004,10.96502]
[1776714545326,33.62,76240.0,2.1,0.60171,0.0004,10.97224]
[1776714549348,33.61,76238.13,2.1,0.60096,0.0004,10.97746]
[1776714554734,33.61,76236.02,2.1,0.60011,0.0004,10.98329]
[1776714560495,33.61,76236.09,2.1,0.60014,0.0004,10.98307]
[1776714564805,33.61,76239.21,2.1,0.60141,0.0004,10.97431]
[1776714570495,33.61,76240.35,2.1,0.60187,0.0004,10.97108]
[1776714571502,33.61,76238.9,2.1,0.60135,0.0004,10.96717]
[1776714576537,33.6,76241.02,2.1,0.60221,0.0004,10.96116]
[1776714577544,33.6,76243.87,2.1,0.60337,0.0004,10.95304]
[1776714578551,33.6,76245.76,2.1,0.60413,0.0004,10.94761]
[1776714581572,33.6,76247.67,2.1,0.60491,0.0004,10.94204]
[1776714582747,33.6,76247.67,2.1,0.60491,0.0004,10.94204]
[1776714587674,33.6,76248.6,2.1,0.60529,0.0004,10.9393]
[1776714587719,33.6,76247.87,2.1,0.60499,0.0004,10.94141]
[1776714593670,33.6,76246.67,2.1,0.60452,0.0004,10.94485]
[1776714595014,33.6,76248.77,2.1,0.60536,0.0004,10.93872]
[1776714600025,33.6,76248.77,2.1,0.60537,0.0004,10.9387]
[1776714604011,33.59,76246.08,2.1,0.60431,0.0004,10.94631]
[1776714604102,33.59,76246.08,2.1,0.60431,0.0004,10.94631]
[1776714604737,33.59,76245.22,2.1,0.60397,0.0004,10.94875]
[1776714605744,33.58,76249.26,2.1,0.6056,0.0004,10.93701]
[1776714606716,33.58,76249.26,2.1,0.6056,0.0004,10.93701]
[1776714606775,33.58,76249.26,2.1,0.6056,0.0004,10.93701]
[1776714606790,33.58,76251.05,2.1,0.60632,0.0004,10.93175]
[1776714608513,33.58,76251.05,2.1,0.60632,0.0004,10.93174]
[1776714608771,33.58,76248.58,2.1,0.60533,0.0004,10.93899]
[1776714611730,33.58,76248.56,2.1,0.60532,0.0004,10.93905]
[1776714611859,33.58,76247.01,2.1,0.6047,0.0004,10.94352]
[1776714613803,33.58,76244.27,2.1,0.6036,0.0004,10.95139]
[1776714614701,33.58,76244.27,2.1,0.6036,0.0004,10.95139]
[1776714614810,33.58,76245.7,2.1,0.60418,0.0004,10.94725]
[1776714619066,33.58,76247.51,2.1,0.60492,0.0004,10.94191]
[1776714622683,33.57,76248.44,2.1,0.60531,0.0004,10.9391]
[1776714622930,33.57,76248.44,2.1,0.60531,0.0004,10.9391]
[1776714622979,33.57,76240.4,2.1,0.60206,0.0004,10.96221]
[1776714623203,33.57,76240.4,2.1,0.60206,0.0004,10.96221]
[1776714623223,33.57,76240.4,2.1,0.60206,0.0004,10.96221]
[1776714623875,33.57,76240.4,2.1,0.60206,0.0004,10.96219]
[1776714624121,33.57,76240.4,2.1,0.60206,0.0004,10.96219]
[1776714624123,33.57,76240.4,2.1,0.60206,0.0004,10.96219]
[1776714624881,33.57,76231.62,2.1,0.59851,0.00041,10.98659]
[1776714625887,33.57,76231.24,2.1,0.59836,0.00041,10.98759]
[1776714627046,33.57,76231.24,2.1,0.59836,0.00041,10.98759]
[1776714627901,33.57,76230.21,2.1,0.59794,0.00041,10.99037]
[1776714632496,33.56,76231.88,2.1,0.5987,0.00041,10.97776]
[1776714632939,33.56,76231.94,2.1,0.59872,0.00041,10.97758]
[1776714633223,33.56,76231.94,2.1,0.59872,0.00041,10.97758]
[1776714633396,33.56,76231.94,2.1,0.59872,0.00041,10.97758]
[1776714633955,33.56,76227.45,2.1,0.59691,0.00041,10.98971]
[1776714634470,33.56,76227.45,2.1,0.59691,0.00041,10.98971]
[1776714634955,33.56,76237.38,2.1,0.60094,0.00041,10.96245]
[1776714636154,33.56,76237.63,2.1,0.60104,0.00041,10.96174]
[1776714636969,33.56,76237.56,2.1,0.60101,0.00041,10.96193]
[1776714640006,33.55,76235.23,2.1,0.60008,0.00041,10.96838]
[1776714642004,33.55,76225.9,2.1,0.59629,0.00041,10.99375]
[1776714642148,33.55,76225.9,2.1,0.59629,0.00041,10.99375]
[1776714643012,33.55,76224.03,2.1,0.59554,0.00041,10.9987]
[1776714647039,33.55,76233.28,2.1,0.59931,0.00041,10.9736]
[1776714648050,33.54,76239.18,2.1,0.60171,0.00041,10.95712]
[1776714652078,33.54,76235.18,2.1,0.6001,0.00041,10.96822]
[1776714653081,33.54,76228.92,2.1,0.59756,0.00041,10.98539]
[1776714656104,33.54,76226.97,2.1,0.59677,0.00041,10.99058]
[1776714658117,33.53,76223.96,2.1,0.59555,0.00041,10.99857]
[1776714660132,33.53,76222.13,2.1,0.59481,0.00041,11.00336]
[1776714661226,33.53,76222.13,2.1,0.59481,0.00041,11.00336]
[1776714661356,33.53,76222.13,2.1,0.59481,0.00041,11.00336]
[1776714661565,33.53,76221.39,2.1,0.59451,0.00041,11.00529]
[1776714665514,33.53,76218.37,2.1,0.59329,0.00041,11.0131]
[1776714667197,33.53,76218.37,2.1,0.59329,0.00041,11.01308]
[1776714667294,33.53,76219.52,2.1,0.59376,0.00041,11.0101]
[1776714670204,33.53,76215.18,2.1,0.592,0.00041,11.02124]
[1776714671326,33.53,76215.18,2.1,0.592,0.00041,11.02124]
[1776714671430,33.52,76214.61,2.1,0.59177,0.00041,11.02268]
[1776714673071,33.52,76214.61,2.1,0.59177,0.00041,11.02268]
[1776714673499,33.52,76221.58,2.1,0.59461,0.00041,11.00464]
[1776714674430,33.52,76221.58,2.1,0.59461,0.00041,11.00464]
[1776714674445,33.52,76230.36,2.1,0.59819,0.00041,10.98112]
[1776714675586,33.52,76232.7,2.1,0.59914,0.00041,10.97471]
[1776714676513,33.52,76232.7,2.1,0.59915,0.00041,10.97468]
[1776714681292,33.52,76230.65,2.1,0.59832,0.00041,10.98023]
[1776714686329,33.51,76230.06,2.1,0.59809,0.00041,10.98177]
[1776714689349,33.51,76232.0,2.1,0.59889,0.00041,10.97642]
[1776714694383,33.51,76233.2,2.1,0.59945,0.00041,10.96508]
[1776714699418,33.5,76231.25,2.1,0.59866,0.00041,10.97039]
[1776714704460,33.5,76230.02,2.1,0.59818,0.00041,10.97365]
[1776714705875,33.5,76230.02,2.1,0.59818,0.00041,10.97365]
[1776714705907,33.5,76231.99,2.1,0.59898,0.00041,10.9682]
[1776714707479,33.5,76235.47,2.1,0.6004,0.00041,10.95854]
[1776714708486,33.49,76237.54,2.1,0.60125,0.00041,10.95271]
[1776714711234,33.49,76238.26,2.1,0.60155,0.00041,10.95064]
[1776714711508,33.49,76239.92,2.1,0.60222,0.00041,10.94591]
[1776714715867,33.49,76237.95,2.1,0.60144,0.00041,10.95138]
[1776714721577,33.48,76238.5,2.1,0.60169,0.00041,10.94965]
[1776714724599,33.47,76240.39,2.1,0.60247,0.00041,10.94418]
[1776714729633,33.46,76240.12,2.1,0.60238,0.00041,10.94479]
[1776714736013,33.46,76242.57,2.1,0.6034,0.00041,10.9376]
[1776714742725,33.45,76243.38,2.1,0.60376,0.00041,10.93506]
[1776714746079,33.44,76246.57,2.1,0.60506,0.00041,10.92571]
[1776714751787,33.44,76246.37,2.1,0.60507,0.00041,10.91813]
[1776714756148,33.43,76241.96,2.1,0.60329,0.00041,10.93084]
[1776714761857,33.43,76240.35,2.1,0.60264,0.00041,10.9354]
[1776714762865,33.43,76238.54,2.1,0.6019,0.00041,10.94055]
[1776714767900,33.43,76244.21,2.1,0.60421,0.00041,10.92424]
[1776714771927,33.42,76242.38,2.1,0.60348,0.00041,10.92947]
[1776714775956,33.42,76235.11,2.1,0.60053,0.00041,10.95006]
[1776714776477,33.42,76235.11,2.1,0.60053,0.00041,10.95006]
[1776714776963,33.42,76225.76,2.1,0.59671,0.00041,10.97573]
[1776714777968,33.42,76224.27,2.1,0.5961,0.00041,10.97972]
[1776714783004,33.42,76225.4,2.1,0.59657,0.00041,10.97663]
[1776714784011,33.42,76228.2,2.1,0.59772,0.00041,10.96905]
[1776714785020,33.42,76231.22,2.1,0.59895,0.00041,10.96077]
[1776714787139,33.42,76234.44,2.1,0.60027,0.00041,10.95183]
[1776714791377,33.41,76235.1,2.1,0.60054,0.00041,10.94995]
[1776714792172,33.41,76240.97,2.1,0.60293,0.00041,10.9333]
[1776714798128,33.4,76240.66,2.1,0.60284,0.00041,10.93398]
[1776714803146,33.4,76241.47,2.1,0.60318,0.00041,10.93154]
[1776714808180,33.39,76241.84,2.1,0.60335,0.00041,10.93034]
[1776714809189,33.39,76244.97,2.1,0.60463,0.00041,10.92124]
[1776714814222,33.39,76246.16,2.1,0.60519,0.00041,10.90964]
[1776714814887,33.39,76246.16,2.1,0.60519,0.00041,10.90964]
[1776714815229,33.39,76246.03,2.1,0.60514,0.00041,10.91]
[1776714820264,33.38,76246.55,2.1,0.60537,0.00041,10.90838]
[1776714825299,33.38,76244.97,2.1,0.60474,0.00041,10.91291]
[1776714829967,33.38,76243.47,2.1,0.60413,0.00041,10.91723]
[1776714830068,33.37,76240.71,2.1,0.60301,0.00041,10.9252]
[1776714831342,33.37,76238.86,2.1,0.60226,0.00041,10.93049]
[1776714832350,33.37,76237.08,2.1,0.60153,0.00041,10.93554]
[1776714837386,33.37,76235.57,2.1,0.60092,0.00041,10.93979]
[1776714843180,33.37,76236.98,2.1,0.6015,0.00041,10.93574]
[1776714848463,33.36,76237.36,2.1,0.60167,0.00041,10.93455]
[1776714851278,33.36,76239.2,2.1,0.60243,0.00041,10.92924]
[1776714852491,33.36,76242.59,2.1,0.60381,0.00041,10.91948]
[1776714856867,33.36,76240.02,2.1,0.60278,0.00041,10.92677]
[1776714862562,33.35,76241.47,2.1,0.60339,0.00041,10.92248]
[1776714867600,33.34,76242.21,2.1,0.60371,0.00041,10.92023]
[1776714872635,33.34,76241.73,2.1,0.60359,0.00041,10.91349]
[1776714877671,33.34,76242.04,2.1,0.60373,0.00041,10.91251]
[1776714879684,33.33,76244.06,2.1,0.60456,0.00041,10.90658]
[1776714884717,33.33,76244.74,2.1,0.60484,0.00041,10.90456]
[1776714890802,33.33,76244.19,2.1,0.60463,0.00041,10.90605]
[1776714892260,33.33,76235.78,2.1,0.6012,0.00041,10.93021]
[1776714893794,33.32,76234.3,2.1,0.6006,0.00041,10.93436]
[1776714894802,33.32,76232.19,2.1,0.59973,0.00041,10.94026]
[1776714900357,33.32,76231.5,2.1,0.59946,0.00041,10.94215]
[1776714900577,33.32,76231.5,2.1,0.59946,0.00041,10.94214]
[1776714900617,33.32,76231.5,2.1,0.59946,0.00041,10.94214]
[1776714900847,33.32,76230.63,2.1,0.5991,0.00041,10.94456]
[1776714902865,33.32,76229.43,2.1,0.59861,0.00041,10.94785]
[1776714903096,33.32,76228.17,2.1,0.5981,0.00041,10.9513]
[1776714907197,33.32,76228.17,2.1,0.5981,0.00041,10.95128]
[1776714907230,33.32,76228.88,2.1,0.59839,0.00041,10.94932]
[1776714909171,33.32,76236.56,2.1,0.60154,0.00041,10.92785]
[1776714911644,33.32,76236.39,2.1,0.60147,0.00041,10.92832]
[1776714911922,33.32,76237.06,2.1,0.60175,0.00041,10.92642]
[1776714917305,33.32,76231.63,2.1,0.59952,0.00041,10.94169]
[1776714921119,33.32,76233.04,2.1,0.6001,0.00041,10.93774]
[1776714921220,33.32,76233.0,2.1,0.60009,0.00041,10.93785]
[1776714923006,33.32,76228.27,2.1,0.59815,0.00041,10.95095]
[1776714929045,33.31,76229.33,2.1,0.59859,0.00041,10.948]
[1776714934493,33.31,76229.69,2.1,0.59874,0.00041,10.947]
[1776714941551,33.31,76230.49,2.1,0.59914,0.00041,10.93674]
[1776714947172,33.31,76231.52,2.1,0.59956,0.00041,10.93383]
[1776714952206,33.31,76232.81,2.1,0.6001,0.00041,10.93021]
[1776714955976,33.31,76232.8,2.1,0.60009,0.00041,10.93024]
[1776714956234,33.31,76232.82,2.1,0.6001,0.00041,10.93017]
[1776714957241,33.31,76227.01,2.1,0.59772,0.00041,10.94623]
[1776714958249,33.31,76223.52,2.1,0.59629,0.00041,10.95568]
[1776714963291,33.3,76223.26,2.1,0.59619,0.00041,10.95631]
[1776714968321,33.3,76227.79,2.1,0.59806,0.00041,10.94394]
[1776714973357,33.3,76230.24,2.1,0.59907,0.00041,10.93715]
[1776714976655,33.3,76230.52,2.1,0.59919,0.00041,10.93635]
[1776714976827,33.3,76230.52,2.1,0.59919,0.00041,10.93635]
[1776714977383,33.3,76232.26,2.1,0.5999,0.00041,10.93151]
[1776714978390,33.3,76237.47,2.1,0.60204,0.00041,10.91679]
[1776714978797,33.3,76237.47,2.1,0.60204,0.00041,10.91679]
[1776714979397,33.3,76241.25,2.1,0.60359,0.00041,10.90593]
[1776714980436,33.3,76239.29,2.1,0.60278,0.00041,10.91161]
[1776714981313,33.3,76239.29,2.1,0.60278,0.00041,10.91161]
[1776714981489,33.3,76249.01,2.1,0.60675,0.00041,10.88315]
[1776714983431,33.3,76257.45,2.1,0.61019,0.00041,10.85755]
[1776714983521,33.3,76257.45,2.1,0.61019,0.00041,10.85755]
[1776714984377,33.3,76257.45,2.1,0.61019,0.00041,10.85755]
[1776714984449,33.3,76258.86,2.1,0.61076,0.00041,10.85321]
[1776714985449,33.3,76253.12,2.1,0.60842,0.00041,10.87081]
[1776714986454,33.3,76244.68,2.1,0.60498,0.00041,10.896]
[1776714989310,33.3,76244.57,2.1,0.60494,0.00041,10.89631]
[1776714989475,33.3,76244.56,2.1,0.60493,0.00041,10.89633]
[1776714993502,33.3,76246.96,2.1,0.60599,0.00041,10.88119]
[1776714995517,33.3,76249.83,2.1,0.60716,0.00041,10.87262]
[1776714995961,33.3,76249.83,2.1,0.60716,0.00041,10.87262]
[1776714996218,33.3,76249.83,2.1,0.60716,0.00041,10.87262]
[1776714996524,33.3,76252.44,2.1,0.60822,0.00041,10.86477]
[1776714997532,33.3,76254.18,2.1,0.60893,0.00041,10.85949]
[1776715002566,33.3,76254.98,2.1,0.60925,0.00041,10.85707]
[1776715007815,33.3,76254.45,2.1,0.60904,0.00041,10.8587]
[1776715009642,33.3,76254.45,2.1,0.60905,0.00041,10.85861]
[1776715009729,33.3,76254.45,2.1,0.60905,0.00041,10.85861]
[1776715009803,33.3,76254.45,2.1,0.60905,0.00041,10.85861]
[1776715009808,33.29,76260.88,2.1,0.61167,0.00041,10.83875]
[1776715011633,33.29,76269.46,2.1,0.61516,0.00041,10.81151]
[1776715013139,33.29,76269.46,2.1,0.61516,0.00041,10.81151]
[1776715013204,33.29,76269.93,2.1,0.61535,0.00041,10.81002]
[1776715014674,33.29,76270.85,2.1,0.61572,0.00041,10.80705]
[1776715014705,33.29,76270.85,2.1,0.61572,0.00041,10.80705]
[1776715014734,33.29,76271.82,2.1,0.61612,0.00041,10.8039]
[1776715015962,33.29,76271.82,2.1,0.61612,0.00041,10.8039]
[1776715015969,33.29,76271.82,2.1,0.61612,0.00041,10.8039]
[1776715016045,33.29,76271.82,2.1,0.61612,0.00041,10.8039]
[1776715016064,33.29,76280.65,2.1,0.61969,0.0004,10.77478]
[1776715017095,33.29,76280.65,2.1,0.61969,0.0004,10.77478]
[1776715017144,33.29,76282.46,2.1,0.62043,0.0004,10.76871]
[1776715017728,33.29,76282.46,2.1,0.62043,0.0004,10.76871]
[1776715017733,33.29,76282.46,2.1,0.62043,0.0004,10.76871]
[1776715018128,33.29,76282.46,2.1,0.62043,0.0004,10.76871]
[1776715018229,33.29,76284.78,2.1,0.62137,0.0004,10.76085]
[1776715018706,33.29,76284.78,2.1,0.62137,0.0004,10.76085]
[1776715018877,33.29,76284.78,2.1,0.62137,0.0004,10.76085]
[1776715019049,33.29,76284.78,2.1,0.62137,0.0004,10.76085]
[1776715019061,33.29,76284.78,2.1,0.62137,0.0004,10.76085]
[1776715019113,33.29,76289.47,2.1,0.62326,0.0004,10.74482]
[1776715020700,33.29,76302.2,2.1,0.62838,0.0004,10.70011]
[1776715021707,33.29,76310.43,2.1,0.63168,0.0004,10.6703]
[1776715022720,33.29,76311.02,2.1,0.63191,0.0004,10.66815]
[1776715024736,33.29,76312.64,2.1,0.63256,0.0004,10.66222]
[1776715026225,33.29,76312.64,2.1,0.63256,0.0004,10.66222]
[1776715026326,33.3,76310.99,2.1,0.63189,0.0004,10.66839]
[1776715028305,33.3,76310.99,2.1,0.63189,0.0004,10.66839]
[1776715028406,33.3,76310.45,2.1,0.63167,0.0004,10.67041]
[1776715033798,33.3,76310.45,2.1,0.63165,0.0004,10.67052]
[1776715035434,33.3,76310.45,2.1,0.63165,0.0004,10.67052]
[1776715035435,33.3,76310.45,2.1,0.63165,0.0004,10.67052]
[1776715035447,33.3,76310.45,2.1,0.63165,0.0004,10.67052]
[1776715035511,33.3,76310.45,2.1,0.63165,0.0004,10.67052]
[1776715035535,33.3,76310.67,2.1,0.63174,0.0004,10.66976]
[1776715036468,33.3,76310.67,2.1,0.63174,0.0004,10.66976]
[1776715036570,33.3,76291.5,2.1,0.62404,0.0004,10.73816]
[1776715038156,33.3,76285.26,2.1,0.62152,0.0004,10.75956]
[1776715039435,33.3,76285.26,2.1,0.62152,0.0004,10.75956]
[1776715039447,33.3,76285.26,2.1,0.62152,0.0004,10.75956]
[1776715039450,33.3,76287.86,2.1,0.62257,0.0004,10.7507]
[1776715041155,33.3,76287.86,2.1,0.62257,0.0004,10.75068]
[1776715041178,33.3,76295.06,2.1,0.62547,0.0004,10.72576]
[1776715042510,33.3,76295.06,2.1,0.62547,0.0004,10.72576]
[1776715042567,33.3,76295.27,2.1,0.62556,0.0004,10.72503]
[1776715045887,33.3,76296.86,2.1,0.6262,0.0004,10.71945]
[1776715046712,33.3,76296.86,2.1,0.6262,0.0004,10.71945]
[1776715046736,33.3,76296.86,2.1,0.6262,0.0004,10.71945]
[1776715046891,33.3,76298.8,2.1,0.62698,0.0004,10.7126]
[1776715048227,33.3,76313.35,2.1,0.63281,0.0004,10.65991]
[1776715048910,33.3,76313.35,2.1,0.63281,0.0004,10.65984]
[1776715050920,33.3,76316.9,2.1,0.63424,0.0004,10.64657]
[1776715051928,33.3,76320.71,2.1,0.63585,0.0004,10.624]
[1776715056962,33.29,76319.37,2.1,0.63533,0.0004,10.62889]
[1776715061997,33.29,76316.56,2.1,0.63423,0.0004,10.63929]
[1776715067034,33.29,76316.26,2.1,0.63411,0.0004,10.64035]
[1776715072069,33.29,76315.93,2.1,0.63399,0.0004,10.64151]
[1776715073077,33.28,76311.48,2.1,0.63221,0.0004,10.65799]
[1776715074085,33.28,76307.85,2.1,0.63076,0.0004,10.67126]
[1776715079120,33.28,76306.74,2.1,0.63033,0.0004,10.67513]
[1776715081048,33.28,76306.81,2.1,0.63036,0.0004,10.67484]
[1776715081052,33.28,76306.81,2.1,0.63036,0.0004,10.67484]
[1776715081246,33.28,76306.81,2.1,0.63036,0.0004,10.67484]
[1776715081262,33.28,76306.81,2.1,0.63036,0.0004,10.67484]
[1776715081296,33.28,76293.66,2.1,0.62508,0.0004,10.72167]
[1776715082141,33.28,76293.66,2.1,0.62508,0.0004,10.72167]
[1776715082245,33.28,76291.05,2.1,0.62403,0.0004,10.73071]
[1776715083158,33.28,76291.05,2.1,0.62403,0.0004,10.73071]
[1776715083172,33.27,76289.45,2.1,0.62339,0.0004,10.73622]
[1776715084115,33.27,76289.45,2.1,0.62339,0.0004,10.73622]
[1776715084345,33.27,76289.45,2.1,0.62339,0.0004,10.73622]
[1776715087166,33.27,76290.89,2.1,0.62398,0.0004,10.73116]
[1776715087222,33.27,76298.12,2.1,0.6269,0.0004,10.7058]
[1776715088511,33.27,76303.42,2.1,0.62903,0.0004,10.68684]
[1776715089292,33.27,76303.42,2.1,0.62903,0.0004,10.68684]
[1776715089355,33.27,76303.42,2.1,0.62903,0.0004,10.68684]
[1776715089378,33.27,76303.42,2.1,0.62903,0.0004,10.68684]
[1776715089463,33.27,76303.42,2.1,0.62903,0.0004,10.68684]
[1776715089565,33.27,76306.16,2.1,0.63013,0.0004,10.67692]
[1776715091105,33.27,76306.2,2.1,0.63015,0.0004,10.67677]
[1776715091148,33.27,76306.2,2.1,0.63015,0.0004,10.67677]
[1776715091212,33.27,76318.56,2.1,0.6351,0.0004,10.63105]
[1776715092261,33.27,76318.56,2.1,0.6351,0.0004,10.63105]
[1776715092283,33.27,76318.63,2.1,0.63513,0.0004,10.63075]
[1776715095232,33.27,76322.24,2.1,0.63658,0.0004,10.61703]
[1776715098594,33.27,76319.33,2.1,0.63542,0.0004,10.62803]
[1776715104295,33.26,76317.41,2.1,0.63466,0.0004,10.63516]
[1776715108663,33.26,76311.71,2.1,0.63239,0.0004,10.65631]
[1776715110442,33.26,76311.71,2.1,0.63239,0.0004,10.65629]
[1776715110604,33.26,76311.71,2.1,0.63239,0.0004,10.65629]
[1776715110475,33.26,76307.71,2.1,0.63079,0.0004,10.67094]
[1776715111449,33.26,76307.71,2.1,0.63079,0.0004,10.67094]
[1776715111610,33.26,76307.71,2.1,0.63079,0.0004,10.67094]
[1776715111550,33.26,76307.63,2.1,0.63085,0.0004,10.66301]
[1776715111820,33.26,76307.63,2.1,0.63085,0.0004,10.66301]
[1776715111842,33.26,76307.63,2.1,0.63085,0.0004,10.66301]
[1776715112354,33.26,76307.66,2.1,0.63086,0.0004,10.66288]
[1776715113359,33.26,76295.77,2.1,0.62608,0.0004,10.70549]
[1776715114365,33.26,76295.88,2.1,0.62613,0.0004,10.70509]
[1776715119401,33.25,76295.82,2.1,0.62611,0.0004,10.7052]
[1776715122426,33.25,76297.78,2.1,0.62691,0.0004,10.6982]
[1776715124437,33.25,76303.32,2.1,0.62915,0.0004,10.67835]
[1776715125754,33.25,76303.79,2.1,0.62934,0.0004,10.67664]
[1776715125768,33.25,76303.79,2.1,0.62934,0.0004,10.67664]
[1776715126020,33.25,76303.79,2.1,0.62934,0.0004,10.67664]
[1776715126450,33.25,76303.95,2.1,0.6294,0.0004,10.67605]
[1776715126761,33.25,76303.95,2.1,0.6294,0.0004,10.67605]
[1776715127458,33.25,76303.78,2.1,0.62934,0.0004,10.67666]
[1776715130478,33.25,76296.45,2.1,0.62639,0.0004,10.70281]
[1776715131488,33.25,76294.48,2.1,0.62559,0.0004,10.70973]
[1776715134506,33.25,76292.74,2.1,0.6249,0.0004,10.71574]
[1776715138535,33.24,76294.43,2.1,0.6256,0.0004,10.70971]
[1776715140192,33.24,76294.55,2.1,0.62565,0.0004,10.70926]
[1776715140440,33.24,76294.55,2.1,0.62565,0.0004,10.70926]
[1776715141555,33.24,76299.94,2.1,0.62783,0.0004,10.69011]
[1776715142565,33.24,76302.76,2.1,0.62896,0.0004,10.67998]
[1776715144579,33.24,76299.73,2.1,0.62775,0.0004,10.69078]
[1776715145169,33.24,76299.73,2.1,0.62775,0.0004,10.69078]
[1776715145584,33.24,76292.19,2.1,0.62471,0.0004,10.71734]
[1776715145828,33.24,76292.19,2.1,0.62471,0.0004,10.71734]
[1776715145836,33.24,76292.19,2.1,0.62471,0.0004,10.71734]
[1776715146591,33.23,76286.95,2.1,0.6226,0.0004,10.73543]
[1776715147295,33.23,76286.95,2.1,0.6226,0.0004,10.73543]
[1776715147313,33.23,76286.95,2.1,0.6226,0.0004,10.73543]
[1776715147597,33.23,76283.62,2.1,0.62125,0.00041,10.74677]
[1776715148606,33.23,76280.61,2.1,0.62003,0.00041,10.75693]
[1776715148961,33.23,76280.61,2.1,0.62003,0.00041,10.75693]
[1776715149615,33.23,76280.34,2.1,0.61993,0.00041,10.75783]
[1776715151626,33.23,76282.79,2.1,0.62092,0.00041,10.74954]
[1776715153410,33.23,76283.42,2.1,0.62118,0.00041,10.7474]
[1776715153639,33.23,76283.99,2.1,0.62141,0.00041,10.74545]
[1776715154376,33.23,76283.99,2.1,0.62141,0.00041,10.74545]
[1776715154473,33.23,76283.99,2.1,0.62141,0.00041,10.74545]
[1776715154507,33.23,76283.99,2.1,0.62141,0.00041,10.74545]
[1776715154625,33.23,76283.99,2.1,0.62141,0.00041,10.74545]
[1776715154666,33.23,76281.86,2.1,0.62055,0.00041,10.75265]
[1776715156482,33.23,76281.86,2.1,0.62055,0.00041,10.75265]
[1776715156660,33.23,76272.76,2.1,0.61685,0.00041,10.7829]
[1776715157521,33.23,76272.76,2.1,0.61685,0.00041,10.7829]
[1776715157667,33.23,76272.27,2.1,0.61666,0.00041,10.78449]
[1776715158242,33.23,76272.27,2.1,0.61666,0.00041,10.78449]
[1776715158675,33.23,76272.39,2.1,0.61671,0.00041,10.78408]
[1776715160646,33.23,76272.74,2.1,0.61685,0.00041,10.78293]
[1776715160649,33.23,76272.74,2.1,0.61685,0.00041,10.78293]
[1776715160704,33.23,76268.39,2.1,0.61508,0.00041,10.79705]
[1776715161123,33.23,76268.39,2.1,0.61508,0.00041,10.79705]
[1776715161696,33.23,76268.39,2.1,0.61508,0.00041,10.79704]
[1776715162702,33.23,76266.57,2.1,0.61435,0.00041,10.80285]
[1776715162987,33.23,76266.57,2.1,0.61435,0.00041,10.80285]
[1776715163709,33.23,76267.51,2.1,0.61473,0.00041,10.79983]
[1776715164252,33.23,76267.51,2.1,0.61473,0.00041,10.79983]
[1776715164259,33.23,76267.51,2.1,0.61473,0.00041,10.79983]
[1776715164685,33.23,76267.51,2.1,0.61473,0.00041,10.79983]
[1776715164717,33.23,76271.84,2.1,0.61649,0.00041,10.7858]
[1776715166731,33.23,76274.81,2.1,0.6177,0.00041,10.77604]
[1776715168856,33.23,76275.09,2.1,0.61782,0.00041,10.7751]
[1776715169223,33.23,76275.09,2.1,0.61782,0.00041,10.7751]
[1776715169324,33.23,76277.83,2.1,0.61893,0.00041,10.76601]
[1776715169775,33.23,76277.83,2.1,0.61893,0.00041,10.76601]
[1776715169888,33.23,76276.51,2.1,0.6184,0.00041,10.7704]
[1776715171786,33.22,76278.66,2.1,0.61936,0.00041,10.75503]
[1776715172798,33.22,76281.25,2.1,0.62041,0.00041,10.74634]
[1776715174808,33.22,76277.7,2.1,0.61897,0.00041,10.75821]
[1776715176820,33.22,76274.95,2.1,0.61786,0.00041,10.76728]
[1776715177828,33.22,76271.09,2.1,0.61629,0.00041,10.77993]
[1776715179175,33.22,76274.04,2.1,0.61749,0.00041,10.77023]
[1776715181935,33.22,76274.04,2.1,0.61749,0.00041,10.77022]
[1776715182020,33.22,76275.1,2.1,0.61793,0.00041,10.76665]
[1776715184026,33.22,76275.1,2.1,0.61793,0.00041,10.76665]
[1776715184360,33.22,76275.1,2.1,0.61793,0.00041,10.76665]
[1776715184385,33.22,76275.1,2.1,0.61793,0.00041,10.76665]
[1776715184461,33.21,76280.92,2.1,0.6203,0.00041,10.7472]
[1776715184855,33.21,76280.92,2.1,0.6203,0.00041,10.7472]
[1776715184885,33.21,76280.92,2.1,0.6203,0.00041,10.7472]
[1776715184935,33.21,76280.92,2.1,0.6203,0.00041,10.7472]
[1776715184950,33.21,76280.92,2.1,0.6203,0.00041,10.7472]
[1776715185000,33.21,76280.92,2.1,0.6203,0.00041,10.7472]
[1776715187897,33.21,76285.71,2.1,0.62225,0.00041,10.73092]
[1776715189264,33.21,76291.77,2.1,0.6247,0.0004,10.70996]
[1776715191928,33.21,76289.94,2.1,0.62396,0.0004,10.71631]
[1776715192935,33.21,76284.24,2.1,0.62165,0.00041,10.7359]
[1776715196502,33.21,76282.97,2.1,0.62114,0.00041,10.74018]
[1776715196507,33.21,76282.97,2.1,0.62114,0.00041,10.74018]
[1776715196530,33.21,76282.97,2.1,0.62114,0.00041,10.74018]
[1776715196613,33.21,76291.43,2.1,0.62458,0.0004,10.71104]
[1776715197005,33.21,76291.43,2.1,0.62458,0.0004,10.71104]
[1776715197102,33.21,76291.43,2.1,0.62458,0.0004,10.71104]
[1776715197232,33.21,76291.43,2.1,0.62458,0.0004,10.71104]
[1776715197516,33.21,76291.43,2.1,0.62458,0.0004,10.71104]
[1776715197617,33.21,76301.07,2.1,0.62848,0.0004,10.67686]
[1776715199275,33.21,76301.07,2.1,0.62848,0.0004,10.67686]
[1776715199604,33.21,76301.07,2.1,0.62848,0.0004,10.67686]
[1776715199655,33.21,76306.34,2.1,0.6306,0.0004,10.65775]
[1776715200327,33.21,76306.34,2.1,0.6306,0.0004,10.65775]
[1776715200329,33.21,76306.34,2.1,0.6306,0.0004,10.65775]
[1776715200345,33.21,76306.34,2.1,0.6306,0.0004,10.65775]
[1776715200359,33.21,76303.03,2.1,0.62927,0.0004,10.66976]
[1776715200961,33.21,76303.03,2.1,0.62927,0.0004,10.66976]
[1776715201024,33.21,76303.03,2.1,0.62927,0.0004,10.66976]
[1776715201586,33.21,76303.03,2.1,0.62927,0.0004,10.66976]
[1776715201631,33.21,76303.03,2.1,0.62927,0.0004,10.66976]
[1776715201674,33.21,76287.17,2.1,0.62286,0.00041,10.7257]
[1776715201837,33.21,76287.17,2.1,0.62286,0.00041,10.7257]
[1776715201946,33.21,76287.17,2.1,0.62286,0.00041,10.7257]
[1776715201987,33.21,76287.17,2.1,0.62286,0.00041,10.7257]
[1776715202047,33.21,76272.28,2.1,0.61681,0.00041,10.77571]
[1776715203306,33.21,76272.28,2.1,0.61681,0.00041,10.77571]
[1776715203423,33.21,76272.28,2.1,0.61681,0.00041,10.77571]
[1776715203431,33.21,76272.28,2.1,0.61681,0.00041,10.77571]
[1776715203438,33.21,76272.28,2.1,0.61681,0.00041,10.77571]
[1776715203482,33.21,76272.28,2.1,0.61681,0.00041,10.77571]
[1776715203506,33.21,76272.28,2.1,0.61681,0.00041,10.77571]
[1776715203524,33.21,76270.3,2.1,0.61601,0.00041,10.78217]
[1776715204265,33.21,76270.3,2.1,0.61601,0.00041,10.78217]
[1776715204366,33.21,76273.6,2.1,0.61735,0.00041,10.77134]
[1776715205198,33.21,76273.6,2.1,0.61735,0.00041,10.77134]
[1776715205452,33.21,76272.82,2.1,0.61704,0.00041,10.77388]
[1776715211062,33.2,76274.01,2.1,0.61753,0.00041,10.76989]
[1776715216097,33.2,76272.14,2.1,0.61678,0.00041,10.77598]
[1776715218641,33.2,76271.16,2.1,0.61638,0.00041,10.77916]
[1776715218660,33.2,76270.37,2.1,0.61606,0.00041,10.78173]
[1776715219014,33.2,76270.37,2.1,0.61606,0.00041,10.78173]
[1776715219031,33.2,76270.37,2.1,0.61606,0.00041,10.78173]
[1776715219359,33.2,76270.37,2.1,0.61606,0.00041,10.78173]
[1776715219415,33.2,76270.37,2.1,0.61606,0.00041,10.78173]
[1776715219424,33.2,76241.68,2.1,0.60431,0.00041,10.87041]
[1776715219844,33.2,76241.68,2.1,0.60431,0.00041,10.87041]
[1776715220132,33.2,76241.68,2.1,0.60432,0.00041,10.8704]
[1776715220978,33.2,76241.68,2.1,0.60432,0.00041,10.8704]
[1776715220991,33.2,76241.68,2.1,0.60432,0.00041,10.8704]
[1776715221111,33.2,76241.68,2.1,0.60432,0.00041,10.8704]
[1776715221115,33.2,76241.68,2.1,0.60432,0.00041,10.8704]
[1776715221554,33.2,76241.68,2.1,0.60432,0.00041,10.8704]
[1776715221641,33.2,76226.66,2.1,0.59812,0.00041,10.91306]
[1776715222773,33.2,76225.29,2.1,0.59756,0.00041,10.91684]
[1776715223772,33.2,76223.23,2.1,0.59671,0.00041,10.92245]
[1776715228930,33.2,76223.06,2.1,0.59664,0.00041,10.92289]
[1776715234044,33.2,76223.25,2.1,0.59679,0.00041,10.9143]
[1776715235235,33.2,76221.13,2.1,0.59591,0.00041,10.92002]
[1776715237250,33.19,76218.89,2.1,0.59499,0.00041,10.92599]
[1776715238255,33.19,76222.2,2.1,0.59636,0.00041,10.91709]
[1776715239335,33.19,76232.74,2.1,0.60072,0.00041,10.88792]
[1776715240155,33.19,76232.74,2.1,0.60072,0.00041,10.88792]
[1776715240273,33.19,76232.74,2.1,0.60072,0.00041,10.8879]
[1776715241276,33.19,76237.73,2.1,0.60278,0.00041,10.87362]
[1776715243714,33.19,76238.69,2.1,0.60318,0.00041,10.87082]
[1776715243728,33.19,76237.56,2.1,0.60272,0.00041,10.87405]
[1776715244402,33.19,76231.82,2.1,0.60036,0.00041,10.89041]
[1776715246374,33.19,76225.63,2.1,0.5978,0.00041,10.90761]
[1776715249896,33.18,76224.96,2.1,0.59753,0.00041,10.90941]
[1776715249962,33.18,76224.96,2.1,0.59753,0.00041,10.90941]
[1776715250305,33.18,76224.96,2.1,0.59753,0.00041,10.90941]
[1776715250369,33.18,76221.38,2.1,0.59605,0.00041,10.91914]
[1776715252517,33.18,76221.38,2.1,0.59605,0.00041,10.91914]
[1776715252567,33.18,76220.41,2.1,0.59565,0.00041,10.92171]
[1776715254385,33.18,76214.9,2.1,0.59337,0.00041,10.93628]
[1776715258785,33.18,76213.85,2.1,0.59294,0.00041,10.939]
[1776715259517,33.18,76213.74,2.1,0.59289,0.00041,10.93927]
[1776715259616,33.18,76210.98,2.1,0.59175,0.00042,10.94641]
[1776715260634,33.18,76208.96,2.1,0.59091,0.00042,10.95158]
[1776715260907,33.18,76208.96,2.1,0.59091,0.00042,10.95158]
[1776715261714,33.18,76188.99,2.1,0.58259,0.00042,11.00009]
[1776715262707,33.18,76186.4,2.1,0.58151,0.00042,11.00603]
[1776715263190,33.18,76186.4,2.1,0.58151,0.00042,11.00603]
[1776715263434,33.18,76185.86,2.1,0.58128,0.00042,11.00728]
[1776715264441,33.18,76172.38,2.1,0.57564,0.00042,11.03679]
[1776715265772,33.18,76166.16,2.1,0.57303,0.00042,11.04967]
[1776715269254,33.18,76166.72,2.1,0.57327,0.00042,11.04853]
[1776715269522,33.18,76166.72,2.1,0.57327,0.00042,11.04853]
[1776715269583,33.18,76144.48,2.1,0.56391,0.00042,11.09083]
[1776715270189,33.18,76144.48,2.1,0.56391,0.00042,11.09083]
[1776715270306,33.18,76144.48,2.1,0.56391,0.00042,11.09083]
[1776715270317,33.18,76144.48,2.1,0.56391,0.00042,11.09083]
[1776715270384,33.18,76144.48,2.1,0.56391,0.00042,11.09083]
[1776715270823,33.18,76144.48,2.1,0.56391,0.00042,11.09083]
[1776715270850,33.18,76138.16,2.1,0.56125,0.00042,11.10173]
[1776715272062,33.18,76137.5,2.1,0.56097,0.00042,11.10284]
[1776715272500,33.18,76134.14,2.1,0.55955,0.00042,11.1084]
[1776715272899,33.18,76134.14,2.1,0.55955,0.00042,11.1084]
[1776715273507,33.18,76135.5,2.1,0.56012,0.00042,11.10617]
[1776715275006,33.18,76136.2,2.1,0.56042,0.00042,11.10501]
[1776715275032,33.18,76136.2,2.1,0.56042,0.00042,11.10501]
[1776715275282,33.18,76136.2,2.1,0.56042,0.00042,11.10501]
[1776715275521,33.18,76133.1,2.1,0.55911,0.00042,11.1101]
[1776715276535,33.18,76130.47,2.1,0.558,0.00042,11.11432]
[1776715278542,33.18,76127.82,2.1,0.55688,0.00042,11.11849]
[1776715279230,33.18,76127.82,2.1,0.55688,0.00042,11.11849]
[1776715279336,33.18,76127.82,2.1,0.55688,0.00042,11.11849]
[1776715279398,33.18,76127.82,2.1,0.55688,0.00042,11.11849]
[1776715279549,33.18,76129.88,2.1,0.55775,0.00042,11.11526]
[1776715280556,33.18,76136.46,2.1,0.56053,0.00042,11.10458]
[1776715280998,33.18,76136.46,2.1,0.56053,0.00042,11.10458]
[1776715281247,33.18,76136.46,2.1,0.56053,0.00042,11.10458]
[1776715281834,33.18,76136.46,2.1,0.56053,0.00042,11.10458]
[1776715281668,33.18,76134.33,2.1,0.55963,0.00042,11.1081]
[1776715283577,33.18,76121.72,2.1,0.5543,0.00042,11.12776]
[1776715284587,33.18,76126.13,2.1,0.55616,0.00042,11.12111]
[1776715287134,33.18,76124.94,2.1,0.55566,0.00042,11.12292]
[1776715287610,33.18,76138.82,2.1,0.56153,0.00042,11.10061]
[1776715288616,33.18,76142.24,2.1,0.56297,0.00042,11.09474]
[1776715292884,33.18,76142.67,2.1,0.56319,0.00042,11.08609]
[1776715292867,33.18,76147.56,2.1,0.56525,0.00042,11.07742]
[1776715293651,33.18,76147.91,2.1,0.5654,0.00042,11.07679]
[1776715294658,33.18,76153.71,2.1,0.56784,0.00042,11.06609]
[1776715295024,33.18,76153.71,2.1,0.56784,0.00042,11.06609]
[1776715295665,33.18,76158.83,2.1,0.57,0.00042,11.0563]
[1776715295955,33.18,76158.83,2.1,0.57,0.00042,11.0563]
[1776715296678,33.18,76160.75,2.1,0.57081,0.00042,11.05254]
[1776715297681,33.18,76144.46,2.1,0.56395,0.00042,11.08294]
[1776715298483,33.18,76144.46,2.1,0.56395,0.00042,11.08294]
[1776715298688,33.18,76141.96,2.1,0.5629,0.00042,11.08731]
[1776715302488,33.18,76141.67,2.1,0.56277,0.00042,11.08781]
[1776715302716,33.18,76136.97,2.1,0.56079,0.00042,11.09581]
[1776715303723,33.18,76132.68,2.1,0.55898,0.00042,11.10287]
[1776715304750,33.18,76129.87,2.1,0.55779,0.00042,11.10737]
[1776715305701,33.18,76129.87,2.1,0.55779,0.00042,11.10737]
[1776715305801,33.18,76129.37,2.1,0.55758,0.00042,11.10816]
[1776715306479,33.18,76129.37,2.1,0.55758,0.00042,11.10816]
[1776715306744,33.18,76129.37,2.1,0.55758,0.00042,11.10816]
[1776715307756,33.18,76136.36,2.1,0.56053,0.00042,11.09683]
[1776715308758,33.18,76140.23,2.1,0.56216,0.00042,11.09031]
[1776715309468,33.18,76140.23,2.1,0.56216,0.00042,11.09031]
[1776715309871,33.18,76137.83,2.1,0.56115,0.00042,11.09439]
[1776715311780,33.18,76141.51,2.1,0.5627,0.00042,11.08812]
[1776715316813,33.18,76142.37,2.1,0.56306,0.00042,11.08665]
[1776715321849,33.19,76144.36,2.1,0.56389,0.00042,11.08318]
[1776715322590,33.19,76144.36,2.1,0.56389,0.00042,11.08318]
[1776715322804,33.19,76144.36,2.1,0.56389,0.00042,11.08318]
[1776715322816,33.19,76144.36,2.1,0.56389,0.00042,11.08318]
[1776715322906,33.19,76152.59,2.1,0.56736,0.00042,11.06826]
[1776715323700,33.19,76152.59,2.1,0.56736,0.00042,11.06826]
[1776715323863,33.19,76152.59,2.1,0.56736,0.00042,11.06827]
[1776715324031,33.19,76152.59,2.1,0.56736,0.00042,11.06827]
[1776715324870,33.19,76157.13,2.1,0.56927,0.00042,11.05967]
[1776715326857,33.19,76157.13,2.1,0.56927,0.00042,11.05967]
[1776715326885,33.19,76157.35,2.1,0.56935,0.00042,11.05928]
[1776715333940,33.2,76156.52,2.1,0.569,0.00042,11.06092]
[1776715338969,33.2,76156.2,2.1,0.56886,0.00042,11.06155]
[1776715342753,33.2,76153.24,2.1,0.56761,0.00042,11.06716]
[1776715344766,33.2,76159.41,2.1,0.5702,0.00042,11.05539]
[1776715345608,33.2,76162.74,2.1,0.5716,0.00042,11.04885]
[1776715347024,33.2,76166.77,2.1,0.57329,0.00042,11.04073]
[1776715348058,33.2,76166.77,2.1,0.57329,0.00042,11.04073]
[1776715348483,33.2,76166.77,2.1,0.57329,0.00042,11.04073]
[1776715348516,33.2,76166.77,2.1,0.57329,0.00042,11.04073]
[1776715348537,33.2,76168.07,2.1,0.57383,0.00042,11.03809]
[1776715350652,33.21,76177.87,2.1,0.57793,0.00042,11.01742]
[1776715351096,33.21,76177.87,2.1,0.57793,0.00042,11.01742]
[1776715351155,33.21,76178.09,2.1,0.57807,0.00042,11.00899]
[1776715354094,33.21,76178.3,2.1,0.57816,0.00042,11.00855]
[1776715354101,33.21,76178.3,2.1,0.57816,0.00042,11.00855]
[1776715354188,33.21,76177.66,2.1,0.57789,0.00042,11.00996]
[1776715355204,33.21,76177.66,2.1,0.57789,0.00042,11.00996]
[1776715355207,33.21,76178.21,2.1,0.57812,0.00042,11.00876]
[1776715360533,33.22,76176.87,2.1,0.57754,0.00042,11.01174]
[1776715360901,33.22,76179.12,2.1,0.57848,0.00042,11.00687]
[1776715361871,33.22,76181.56,2.1,0.5795,0.00042,11.00151]
[1776715363924,33.22,76183.48,2.1,0.5803,0.00042,10.99726]
[1776715365122,33.22,76183.48,2.1,0.5803,0.00042,10.99726]
[1776715365223,33.22,76185.83,2.1,0.58128,0.00042,10.992]
[1776715370562,33.23,76188.24,2.1,0.58227,0.00042,10.98658]
[1776715373228,33.23,76190.21,2.1,0.58308,0.00042,10.98207]
[1776715374852,33.23,76190.21,2.1,0.58308,0.00042,10.98207]
[1776715374932,33.23,76193.74,2.1,0.58455,0.00042,10.97384]
[1776715376249,33.24,76196.1,2.1,0.58553,0.00042,10.96826]
[1776715377903,33.24,76199.43,2.1,0.58691,0.00042,10.96026]
[1776715380152,33.24,76201.03,2.1,0.58758,0.00042,10.95638]
[1776715380961,33.24,76201.03,2.1,0.58758,0.00042,10.95638]
[1776715380634,33.24,76203.21,2.1,0.58848,0.00042,10.95106]
[1776715381284,33.24,76202.97,2.1,0.58838,0.00042,10.95165]
[1776715382867,33.24,76215.69,2.1,0.59365,0.00041,10.9193]
[1776715384305,33.24,76220.18,2.1,0.59551,0.00041,10.90741]
[1776715385312,33.24,76221.67,2.1,0.59613,0.00041,10.90342]
[1776715386897,33.24,76221.67,2.1,0.59613,0.00041,10.90342]
[1776715386968,33.24,76221.48,2.1,0.59605,0.00041,10.90393]
[1776715392361,33.24,76221.63,2.1,0.59612,0.00041,10.90345]
[1776715397396,33.24,76221.04,2.1,0.59589,0.00041,10.90496]
[1776715399411,33.23,76225.4,2.1,0.5977,0.00041,10.8931]
[1776715400659,33.23,76225.4,2.1,0.5977,0.00041,10.8931]
[1776715400732,33.23,76227.58,2.1,0.5986,0.00041,10.88709]
[1776715402431,33.23,76234.66,2.1,0.60153,0.00041,10.8672]
[1776715403939,33.23,76234.66,2.1,0.60153,0.00041,10.8672]
[1776715404024,33.23,76236.73,2.1,0.60239,0.00041,10.86127]
[1776715410670,33.23,76236.29,2.1,0.60221,0.00041,10.86249]
[1776715412695,33.23,76234.65,2.1,0.6016,0.00041,10.85907]
[1776715420922,33.22,76233.45,2.1,0.60112,0.00041,10.86243]
[1776715423830,33.22,76222.63,2.1,0.59664,0.00041,10.8924]
[1776715425593,33.22,76221.31,2.1,0.5961,0.00041,10.89596]
[1776715426859,33.22,76221.31,2.1,0.5961,0.00041,10.89596]
[1776715426946,33.22,76222.33,2.1,0.59652,0.00041,10.89319]
[1776715430816,33.22,76231.5,2.1,0.60033,0.00041,10.86783]
[1776715431276,33.22,76231.5,2.1,0.60033,0.00041,10.86783]
[1776715431636,33.22,76231.5,2.1,0.60033,0.00041,10.8678]
[1776715432749,33.22,76234.57,2.1,0.6016,0.00041,10.85909]
[1776715433432,33.22,76234.57,2.1,0.6016,0.00041,10.85909]
[1776715433454,33.22,76234.57,2.1,0.6016,0.00041,10.85909]
[1776715433651,33.22,76234.57,2.1,0.6016,0.00041,10.85908]
[1776715434657,33.22,76241.32,2.1,0.60439,0.00041,10.83957]
[1776715435417,33.22,76241.32,2.1,0.60439,0.00041,10.83957]
[1776715435664,33.21,76242.96,2.1,0.60507,0.00041,10.83473]
[1776715436673,33.21,76240.62,2.1,0.6041,0.00041,10.8416]
[1776715439692,33.21,76243.38,2.1,0.60524,0.00041,10.83346]
[1776715440260,33.21,76243.38,2.1,0.60524,0.00041,10.83346]
[1776715440307,33.21,76243.38,2.1,0.60524,0.00041,10.83346]
[1776715441087,33.21,76245.61,2.1,0.60617,0.00041,10.82679]
[1776715443734,33.21,76245.27,2.1,0.60603,0.00041,10.82779]
[1776715443835,33.21,76245.29,2.1,0.60604,0.00041,10.82772]
[1776715449763,33.21,76244.96,2.1,0.60591,0.00041,10.82864]
[1776715451779,33.21,76243.15,2.1,0.60517,0.00041,10.83398]
[1776715457553,33.2,76242.38,2.1,0.60486,0.00041,10.83621]
[1776715463862,33.2,76241.94,2.1,0.60469,0.00041,10.83739]
[1776715468896,33.2,76243.37,2.1,0.60529,0.00041,10.83309]
[1776715473932,33.19,76243.01,2.1,0.60523,0.00041,10.82598]
[1776715478966,33.19,76243.48,2.1,0.60543,0.00041,10.82454]
[1776715484001,33.19,76243.49,2.1,0.60544,0.00041,10.82446]
[1776715492060,33.18,76243.37,2.1,0.6054,0.00041,10.82472]
[1776715497093,33.18,76243.59,2.1,0.6055,0.00041,10.82404]
[1776715498105,33.18,76247.46,2.1,0.6071,0.00041,10.81244]
[1776715501127,33.18,76249.46,2.1,0.60792,0.00041,10.8064]
[1776715506160,33.18,76248.22,2.1,0.60741,0.00041,10.81014]
[1776715511335,33.18,76248.46,2.1,0.60751,0.00041,10.8094]
[1776715515343,33.18,76248.89,2.1,0.60768,0.00041,10.80815]
[1776715515564,33.18,76248.89,2.1,0.60768,0.00041,10.80815]
[1776715516096,33.18,76248.89,2.1,0.60768,0.00041,10.80815]
[1776715516104,33.18,76248.89,2.1,0.60768,0.00041,10.80815]
[1776715516166,33.18,76251.57,2.1,0.60878,0.00041,10.80003]
[1776715516604,33.18,76251.57,2.1,0.60878,0.00041,10.80003]
[1776715516612,33.18,76251.57,2.1,0.60878,0.00041,10.80003]
[1776715516997,33.18,76251.57,2.1,0.60878,0.00041,10.80003]
[1776715517070,33.18,76224.85,2.1,0.59774,0.00041,10.87751]
[1776715517373,33.18,76224.85,2.1,0.59774,0.00041,10.87751]
[1776715517472,33.18,76214.79,2.1,0.59356,0.00042,10.90451]
[1776715518292,33.18,76214.79,2.1,0.59356,0.00042,10.90451]
[1776715518359,33.18,76214.69,2.1,0.59352,0.00042,10.90477]
[1776715520918,33.18,76210.67,2.1,0.59185,0.00042,10.9152]
[1776715526540,33.18,76210.28,2.1,0.5917,0.00042,10.91616]
[1776715531733,33.17,76209.46,2.1,0.59143,0.00042,10.91013]
[1776715533124,33.17,76209.46,2.1,0.59143,0.00042,10.91013]
[1776715533361,33.17,76208.04,2.1,0.59084,0.00042,10.91374]
[1776715534368,33.17,76205.19,2.1,0.58966,0.00042,10.92094]
[1776715536731,33.17,76203.3,2.1,0.58887,0.00042,10.92563]
[1776715538410,33.17,76203.3,2.1,0.58887,0.00042,10.92563]
[1776715538521,33.17,76191.72,2.1,0.58403,0.00042,10.95366]
[1776715540419,33.16,76189.73,2.1,0.5832,0.00042,10.95831]
[1776715545454,33.16,76190.25,2.1,0.58343,0.00042,10.95701]
[1776715550491,33.15,76189.13,2.1,0.58298,0.00042,10.95952]
[1776715551873,33.15,76181.33,2.1,0.57971,0.00042,10.97724]
[1776715556185,33.14,76181.21,2.1,0.57967,0.00042,10.97745]
[1776715556240,33.14,76181.53,2.1,0.57981,0.00042,10.97672]
[1776715556689,33.14,76181.53,2.1,0.57981,0.00042,10.97672]
[1776715556711,33.14,76166.5,2.1,0.57349,0.00042,11.00888]
[1776715558230,33.14,76166.5,2.1,0.57349,0.00042,11.00888]
[1776715558243,33.14,76166.5,2.1,0.57349,0.00042,11.00888]
[1776715558264,33.14,76166.5,2.1,0.57349,0.00042,11.00888]
[1776715558979,33.14,76166.5,2.1,0.57349,0.00042,11.00888]
[1776715559042,33.14,76156.61,2.1,0.56931,0.00042,11.02853]
[1776715559946,33.14,76156.61,2.1,0.56931,0.00042,11.02853]
[1776715560015,33.15,76155.93,2.1,0.56902,0.00042,11.02985]
[1776715565015,33.15,76155.67,2.1,0.56891,0.00042,11.03036]
[1776715566318,33.15,76154.3,2.1,0.56833,0.00042,11.03298]
[1776715567195,33.15,76139.01,2.1,0.56186,0.00042,11.06052]
[1776715568620,33.15,76134.16,2.1,0.5598,0.00042,11.06865]
[1776715569386,33.15,76134.16,2.1,0.5598,0.00042,11.06865]
[1776715569464,33.15,76133.75,2.1,0.55963,0.00042,11.06932]
[1776715573243,33.15,76132.07,2.1,0.55892,0.00042,11.07206]
[1776715573653,33.15,76131.72,2.1,0.55877,0.00042,11.07263]
[1776715575507,33.15,76133.07,2.1,0.55934,0.00042,11.07044]
[1776715575522,33.15,76133.07,2.1,0.55934,0.00042,11.07044]
[1776715575673,33.15,76132.92,2.1,0.55928,0.00042,11.07069]
[1776715576691,33.15,76134.98,2.1,0.56015,0.00042,11.0673]
[1776715577550,33.15,76134.98,2.1,0.56015,0.00042,11.0673]
[1776715577682,33.15,76143.93,2.1,0.56394,0.00042,11.05198]
[1776715581028,33.15,76146.35,2.1,0.56497,0.00042,11.04767]
[1776715586746,33.15,76147.02,2.1,0.56525,0.00042,11.04647]
[1776715590630,33.15,76148.55,2.1,0.56589,0.00042,11.04369]
[1776715590778,33.15,76149.06,2.1,0.56611,0.00042,11.04277]
[1776715592155,33.15,76152.61,2.1,0.56765,0.00042,11.02825]
[1776715592670,33.15,76152.61,2.1,0.56765,0.00042,11.02825]
[1776715592771,33.15,76152.61,2.1,0.56765,0.00042,11.02826]
[1776715597824,33.15,76153.81,2.1,0.56816,0.00042,11.02602]
[1776715602858,33.16,76153.44,2.1,0.56799,0.00042,11.02673]
[1776715604873,33.16,76156.92,2.1,0.56946,0.00042,11.02011]
[1776715606886,33.16,76163.91,2.1,0.57241,0.00042,11.00632]
[1776715607930,33.16,76163.91,2.1,0.57241,0.00042,11.00632]
[1776715608026,33.16,76170.5,2.1,0.57519,0.00042,10.99277]
[1776715608882,33.16,76170.5,2.1,0.57519,0.00042,10.99277]
[1776715608904,33.16,76170.31,2.1,0.57511,0.00042,10.99318]
[1776715610204,33.16,76170.31,2.1,0.57511,0.00042,10.99318]
[1776715611923,33.16,76172.61,2.1,0.57608,0.00042,10.98834]
[1776715613936,33.16,76167.9,2.1,0.57409,0.00042,10.99822]
[1776715615012,33.16,76173.19,2.1,0.57632,0.00042,10.98714]
[1776715616067,33.16,76173.19,2.1,0.57632,0.00042,10.98714]
[1776715616129,33.16,76173.27,2.1,0.57635,0.00042,10.98698]
[1776715616575,33.16,76173.27,2.1,0.57635,0.00042,10.98698]
[1776715616701,33.16,76173.27,2.1,0.57635,0.00042,10.98698]
[1776715616765,33.16,76173.27,2.1,0.57635,0.00042,10.98698]
[1776715616938,33.16,76173.27,2.1,0.57635,0.00042,10.98698]
[1776715616964,33.16,76173.27,2.1,0.57635,0.00042,10.98698]
[1776715617008,33.16,76173.27,2.1,0.57635,0.00042,10.98698]
[1776715617037,33.16,76197.04,2.1,0.58633,0.00042,10.93291]
[1776715618206,33.16,76197.04,2.1,0.58633,0.00042,10.93291]
[1776715617965,33.16,76197.04,2.1,0.58633,0.00042,10.93291]
[1776715618560,33.16,76197.04,2.1,0.58633,0.00042,10.93291]
[1776715619201,33.16,76198.56,2.1,0.58696,0.00042,10.92922]
[1776715624384,33.17,76198.25,2.1,0.58682,0.00042,10.93004]
[1776715625020,33.17,76198.07,2.1,0.58674,0.00042,10.93049]
[1776715626291,33.17,76200.61,2.1,0.58781,0.00042,10.92429]
[1776715629741,33.17,76200.23,2.1,0.58765,0.00042,10.92521]
[1776715630054,33.17,76200.63,2.1,0.58782,0.00042,10.92422]
[1776715635089,33.16,76201.75,2.1,0.58829,0.00042,10.92141]
[1776715636911,33.16,76200.86,2.1,0.58792,0.00042,10.92359]
[1776715637103,33.16,76200.76,2.1,0.58788,0.00042,10.92383]
[1776715638112,33.16,76197.09,2.1,0.58635,0.00042,10.9328]
[1776715639135,33.16,76197.09,2.1,0.58635,0.00042,10.9328]
[1776715639223,33.16,76198.59,2.1,0.58697,0.00042,10.92916]
[1776715641132,33.16,76200.64,2.1,0.58783,0.00042,10.92415]
[1776715644891,33.17,76200.61,2.1,0.58781,0.00042,10.92427]
[1776715645028,33.17,76200.61,2.1,0.58781,0.00042,10.92427]
[1776715645142,33.17,76200.61,2.1,0.58781,0.00042,10.92427]
[1776715645244,33.17,76226.46,2.1,0.59858,0.00042,10.85668]
[1776715645447,33.17,76226.46,2.1,0.59858,0.00042,10.85668]
[1776715646171,33.17,76225.59,2.1,0.59822,0.00042,10.85909]
[1776715646865,33.17,76225.59,2.1,0.59822,0.00042,10.85909]
[1776715646984,33.17,76225.59,2.1,0.59822,0.00042,10.85909]
[1776715647088,33.17,76225.59,2.1,0.59822,0.00042,10.85909]
[1776715647177,33.16,76264.99,2.1,0.61449,0.00041,10.74131]
[1776715647397,33.16,76264.99,2.1,0.61449,0.00041,10.74131]
[1776715647420,33.16,76264.99,2.1,0.61449,0.00041,10.74131]
[1776715647538,33.16,76264.99,2.1,0.61449,0.00041,10.74131]
[1776715648181,33.16,76268.34,2.1,0.61587,0.00041,10.73047]
[1776715648907,33.16,76268.34,2.1,0.61587,0.00041,10.73047]
[1776715649210,33.16,76266.39,2.1,0.61507,0.00041,10.73676]
[1776715652723,33.16,76265.62,2.1,0.61484,0.00041,10.73108]
[1776715653217,33.16,76265.3,2.1,0.61471,0.00041,10.73207]
[1776715654222,33.16,76263.44,2.1,0.61395,0.00041,10.73803]
[1776715656237,33.16,76259.9,2.1,0.6125,0.00041,10.74924]
[1776715657101,33.16,76259.9,2.1,0.6125,0.00041,10.74924]
[1776715657244,33.16,76260.39,2.1,0.6127,0.00041,10.74767]
[1776715658815,33.16,76260.32,2.1,0.61268,0.00041,10.74786]
[1776715658826,33.16,76260.32,2.1,0.61268,0.00041,10.74786]
[1776715659258,33.16,76260.44,2.1,0.61273,0.00041,10.74746]
[1776715660754,33.16,76260.47,2.1,0.61274,0.00041,10.74734]
[1776715660779,33.16,76260.47,2.1,0.61274,0.00041,10.74734]
[1776715660803,33.16,76260.47,2.1,0.61274,0.00041,10.74734]
[1776715661271,33.15,76260.46,2.1,0.61274,0.00041,10.74735]
[1776715661953,33.15,76260.46,2.1,0.61274,0.00041,10.74735]
[1776715662284,33.15,76256.64,2.1,0.61117,0.00041,10.75934]
[1776715663286,33.15,76254.84,2.1,0.61043,0.00041,10.76491]
[1776715668321,33.15,76254.89,2.1,0.61047,0.00041,10.76461]
[1776715673356,33.14,76254.6,2.1,0.61036,0.00041,10.76545]
[1776715676402,33.14,76254.6,2.1,0.61037,0.00041,10.76542]
[1776715676480,33.14,76257.59,2.1,0.6116,0.00041,10.75609]
[1776715681146,33.14,76257.16,2.1,0.61143,0.00041,10.7574]
[1776715681153,33.14,76257.16,2.1,0.61143,0.00041,10.7574]
[1776715681247,33.14,76261.8,2.1,0.61334,0.00041,10.7427]
[1776715682799,33.14,76265.74,2.1,0.61496,0.00041,10.73004]
[1776715684006,33.14,76265.74,2.1,0.61496,0.00041,10.73004]
[1776715684010,33.14,76265.74,2.1,0.61496,0.00041,10.73004]
[1776715684022,33.14,76265.74,2.1,0.61496,0.00041,10.73004]
[1776715684341,33.14,76265.74,2.1,0.61496,0.00041,10.73004]
[1776715684344,33.14,76265.74,2.1,0.61496,0.00041,10.73004]
[1776715684053,33.14,76266.45,2.1,0.61526,0.00041,10.72774]
[1776715684443,33.14,76269.44,2.1,0.61649,0.00041,10.718]
[1776715686109,33.14,76272.85,2.1,0.61789,0.00041,10.70675]
[1776715686414,33.14,76272.85,2.1,0.61789,0.00041,10.70675]
[1776715686516,33.14,76272.85,2.1,0.61789,0.00041,10.70675]
[1776715686798,33.14,76272.85,2.1,0.61789,0.00041,10.70675]
[1776715686849,33.14,76279.38,2.1,0.62056,0.00041,10.68487]
[1776715688995,33.14,76279.38,2.1,0.62057,0.00041,10.68483]
[1776715689079,33.13,76288.24,2.1,0.62419,0.00041,10.65438]
[1776715689561,33.13,76288.24,2.1,0.62419,0.00041,10.65438]
[1776715689589,33.13,76287.99,2.1,0.62409,0.00041,10.65525]
[1776715691319,33.13,76287.99,2.1,0.62409,0.00041,10.65525]
[1776715691502,33.13,76288.47,2.1,0.62428,0.00041,10.65357]
[1776715692870,33.13,76290.57,2.1,0.62514,0.00041,10.64624]
[1776715694521,33.13,76292.79,2.1,0.62604,0.00041,10.63839]
[1776715698550,33.13,76289.84,2.1,0.62485,0.00041,10.64874]
[1776715700484,33.13,76290.63,2.1,0.62517,0.00041,10.64597]
[1776715700485,33.13,76290.63,2.1,0.62517,0.00041,10.64597]
[1776715700497,33.13,76290.63,2.1,0.62517,0.00041,10.64597]
[1776715700574,33.13,76290.67,2.1,0.62518,0.00041,10.64584]
[1776715705599,33.13,76292.21,2.1,0.62581,0.00041,10.64039]
[1776715708620,33.13,76293.9,2.1,0.6265,0.00041,10.63439]
[1776715713656,33.13,76295.15,2.1,0.6271,0.00041,10.6217]
[1776715716720,33.13,76296.15,2.1,0.62751,0.00041,10.61812]
[1776715716781,33.13,76292.03,2.1,0.62583,0.00041,10.63276]
[1776715718813,33.13,76292.03,2.1,0.62583,0.00041,10.63274]
[1776715718915,33.13,76291.21,2.1,0.6255,0.00041,10.63562]
[1776715721780,33.13,76291.21,2.1,0.6255,0.00041,10.63559]
[1776715721808,33.13,76292.07,2.1,0.62585,0.00041,10.63254]
[1776715724865,33.13,76291.96,2.1,0.62581,0.00041,10.6329]
[1776715724966,33.13,76291.77,2.1,0.62573,0.00041,10.63356]
[1776715730786,33.12,76292.91,2.1,0.62621,0.00041,10.62944]
[1776715731791,33.12,76298.51,2.1,0.62849,0.00041,10.6094]
[1776715733151,33.12,76302.64,2.1,0.63017,0.00041,10.5944]
[1776715733975,33.12,76302.64,2.1,0.63017,0.00041,10.5944]
[1776715734036,33.12,76302.64,2.1,0.63018,0.00041,10.59437]
[1776715735029,33.12,76302.64,2.1,0.63018,0.00041,10.59437]
[1776715735105,33.12,76302.39,2.1,0.63008,0.00041,10.59524]
[1776715737832,33.12,76300.17,2.1,0.62918,0.00041,10.60327]
[1776715738839,33.12,76297.83,2.1,0.62823,0.00041,10.61172]
[1776715740359,33.12,76297.83,2.1,0.62823,0.00041,10.61172]
[1776715740535,33.12,76297.1,2.1,0.62793,0.00041,10.61435]
[1776715740696,33.12,76297.1,2.1,0.62793,0.00041,10.61435]
[1776715740852,33.12,76297.1,2.1,0.62793,0.00041,10.61435]
[1776715741068,33.12,76297.1,2.1,0.62793,0.00041,10.61435]
[1776715741300,33.12,76297.1,2.1,0.62793,0.00041,10.61435]
[1776715741303,33.12,76287.79,2.1,0.62414,0.00041,10.64728]
[1776715741866,33.12,76287.79,2.1,0.62414,0.00041,10.64728]
[1776715741957,33.12,76281.7,2.1,0.62165,0.00041,10.66832]
[1776715743222,33.12,76281.85,2.1,0.62171,0.00041,10.66781]
[1776715746225,33.12,76282.07,2.1,0.6218,0.00041,10.66699]
[1776715746262,33.12,76282.07,2.1,0.6218,0.00041,10.66699]
[1776715746326,33.12,76282.21,2.1,0.62187,0.00041,10.66645]
[1776715747224,33.12,76282.21,2.1,0.62187,0.00041,10.66645]
[1776715747325,33.12,76282.21,2.1,0.62187,0.00041,10.66642]
[1776715753292,33.11,76281.84,2.1,0.62174,0.00041,10.66749]
[1776715754394,33.11,76281.84,2.1,0.62174,0.00041,10.66749]
[1776715755404,33.11,76281.84,2.1,0.62174,0.00041,10.66749]
[1776715755428,33.11,76282.22,2.1,0.6219,0.00041,10.66616]
[1776715760997,33.11,76282.25,2.1,0.62191,0.00041,10.66607]
[1776715764143,33.11,76281.45,2.1,0.62158,0.00041,10.66883]
[1776715764145,33.11,76281.45,2.1,0.62158,0.00041,10.66883]
[1776715764157,33.11,76281.45,2.1,0.62158,0.00041,10.66883]
[1776715764233,33.11,76281.45,2.1,0.62158,0.00041,10.66883]
[1776715764307,33.11,76281.67,2.1,0.62167,0.00041,10.66807]
[1776715764820,33.11,76281.67,2.1,0.62167,0.00041,10.66807]
[1776715765050,33.11,76281.67,2.1,0.62167,0.00041,10.66807]
[1776715765088,33.11,76279.44,2.1,0.62076,0.00041,10.67568]
[1776715765544,33.11,76279.44,2.1,0.62076,0.00041,10.67568]
[1776715766034,33.11,76279.44,2.1,0.62076,0.00041,10.67568]
[1776715769057,33.11,76281.23,2.1,0.62149,0.00041,10.66959]
[1776715770064,33.11,76283.66,2.1,0.62249,0.00041,10.66126]
[1776715773619,33.11,76284.38,2.1,0.62286,0.00041,10.65062]
[1776715774092,33.11,76284.38,2.1,0.62286,0.00041,10.65062]
[1776715774780,33.11,76284.38,2.1,0.62286,0.00041,10.65062]
[1776715775100,33.11,76284.6,2.1,0.62294,0.00041,10.64987]
[1776715779127,33.11,76289.15,2.1,0.6248,0.00041,10.63406]
[1776715780134,33.11,76291.02,2.1,0.62557,0.00041,10.62749]
[1776715782809,33.11,76291.57,2.1,0.62579,0.00041,10.62556]
[1776715783156,33.11,76290.89,2.1,0.62551,0.00041,10.62797]
[1776715783829,33.11,76290.89,2.1,0.62551,0.00041,10.62797]
[1776715784164,33.11,76290.78,2.1,0.62547,0.00041,10.62836]
[1776715786933,33.11,76290.21,2.1,0.62523,0.00041,10.63038]
[1776715787304,33.11,76290.21,2.1,0.62523,0.00041,10.63038]
[1776715787346,33.11,76275.94,2.1,0.61939,0.00041,10.67942]
[1776715787525,33.11,76275.94,2.1,0.61939,0.00041,10.67942]
[1776715788194,33.11,76275.07,2.1,0.61903,0.00041,10.68233]
[1776715788927,33.11,76275.07,2.1,0.61903,0.00041,10.68233]
[1776715789199,33.11,76264.52,2.1,0.61469,0.00041,10.71704]
[1776715789980,33.11,76264.52,2.1,0.61469,0.00041,10.71704]
[1776715790207,33.11,76262.82,2.1,0.61399,0.00041,10.72252]
[1776715792220,33.12,76257.44,2.1,0.61177,0.00041,10.73963]
[1776715793227,33.12,76255.33,2.1,0.61089,0.00041,10.74624]
[1776715794235,33.12,76250.45,2.1,0.60888,0.00041,10.76133]
[1776715795249,33.12,76247.01,2.1,0.60745,0.00041,10.77179]
[1776715796249,33.12,76251.6,2.1,0.60935,0.00041,10.75777]
[1776715797466,33.12,76251.6,2.1,0.60935,0.00041,10.75777]
[1776715797256,33.11,76255.28,2.1,0.61088,0.00041,10.74636]
[1776715798262,33.11,76254.42,2.1,0.61052,0.00041,10.74904]
[1776715799269,33.11,76257.57,2.1,0.61182,0.00041,10.73917]
[1776715800482,33.11,76258.77,2.1,0.61232,0.00041,10.7354]
[1776715800527,33.11,76258.77,2.1,0.61232,0.00041,10.7354]
[1776715801284,33.11,76258.77,2.1,0.61232,0.00041,10.7354]
[1776715802292,33.11,76264.44,2.1,0.61466,0.00041,10.71729]
[1776715803330,33.11,76262.42,2.1,0.61382,0.00041,10.72379]
[1776715805345,33.11,76262.22,2.1,0.61374,0.00041,10.72443]
[1776715805349,33.11,76262.22,2.1,0.61374,0.00041,10.72443]
[1776715805361,33.11,76262.22,2.1,0.61374,0.00041,10.72443]
[1776715805447,33.11,76267.52,2.1,0.61593,0.00041,10.7073]
[1776715805956,33.11,76267.52,2.1,0.61593,0.00041,10.7073]
[1776715806014,33.11,76267.52,2.1,0.61593,0.00041,10.7073]
[1776715806160,33.11,76267.52,2.1,0.61593,0.00041,10.7073]
[1776715806311,33.11,76267.52,2.1,0.61593,0.00041,10.7073]
[1776715806411,33.11,76273.28,2.1,0.61829,0.00041,10.68833]
[1776715807360,33.11,76273.28,2.1,0.61829,0.00041,10.68833]
[1776715807387,33.11,76275.44,2.1,0.61918,0.00041,10.68111]
[1776715809339,33.11,76273.59,2.1,0.61842,0.00041,10.6873]
[1776715809580,33.11,76273.59,2.1,0.61842,0.00041,10.6873]
[1776715810346,33.11,76273.82,2.1,0.61851,0.00041,10.68654]
[1776715814448,33.11,76273.8,2.1,0.61851,0.00041,10.68662]
[1776715815381,33.11,76274.27,2.1,0.6187,0.00041,10.68504]
[1776715816388,33.11,76276.39,2.1,0.61957,0.00041,10.67791]
[1776715821423,33.11,76275.06,2.1,0.61903,0.00041,10.68231]
[1776715828479,33.11,76275.61,2.1,0.61927,0.00041,10.68037]
[1776715829506,33.11,76277.94,2.1,0.62023,0.00041,10.67253]
[1776715831511,33.11,76281.67,2.1,0.62184,0.00041,10.65161]
[1776715833859,33.11,76283.7,2.1,0.62267,0.00041,10.64462]
[1776715839570,33.11,76284.38,2.1,0.62295,0.00041,10.64225]
[1776715841980,33.11,76284.45,2.1,0.62298,0.00041,10.64201]
[1776715843429,33.11,76284.46,2.1,0.62299,0.00041,10.64197]
[1776715843442,33.1,76284.66,2.1,0.62307,0.00041,10.64127]
[1776715845910,33.1,76284.17,2.1,0.62287,0.00041,10.64295]
[1776715845947,33.1,76284.43,2.1,0.62298,0.00041,10.64205]
[1776715849139,33.1,76284.63,2.1,0.62306,0.00041,10.64134]
[1776715849186,33.1,76284.38,2.1,0.62296,0.00041,10.6422]
[1776715850154,33.1,76284.38,2.1,0.62296,0.00041,10.6422]
[1776715850256,33.1,76284.38,2.1,0.62296,0.00041,10.64219]
[1776715854225,33.1,76284.38,2.1,0.62296,0.00041,10.64221]
[1776715855575,33.11,76284.92,2.1,0.62318,0.00041,10.64038]
[1776715856270,33.11,76284.92,2.1,0.62318,0.00041,10.64038]
[1776715856308,33.11,76278.32,2.1,0.62047,0.00041,10.66298]
[1776715859710,33.1,76280.5,2.1,0.62137,0.00041,10.65553]
[1776715862731,33.1,76282.52,2.1,0.6222,0.00041,10.64857]
[1776715867766,33.1,76283.31,2.1,0.62252,0.00041,10.64587]
[1776715872801,33.11,76282.97,2.1,0.62237,0.00041,10.64715]
[1776715876527,33.11,76284.0,2.1,0.62279,0.00041,10.64365]
[1776715877555,33.11,76284.49,2.1,0.62299,0.00041,10.64198]
[1776715877568,33.11,76285.03,2.1,0.62321,0.00041,10.64013]
[1776715877836,33.11,76285.03,2.1,0.6232,0.00041,10.64016]
[1776715884209,33.12,76287.29,2.1,0.62411,0.00041,10.63245]
[1776715885729,33.12,76287.29,2.1,0.62411,0.00041,10.63248]
[1776715886149,33.12,76287.29,2.1,0.62411,0.00041,10.63248]
[1776715886250,33.12,76286.66,2.1,0.62385,0.00041,10.6347]
[1776715891487,33.12,76286.68,2.1,0.62385,0.00041,10.63469]
[1776715891490,33.12,76286.68,2.1,0.62385,0.00041,10.63469]
[1776715891511,33.12,76289.53,2.1,0.6251,0.00041,10.61651]
[1776715891815,33.12,76289.53,2.1,0.6251,0.00041,10.61651]
[1776715891822,33.12,76289.53,2.1,0.6251,0.00041,10.61651]
[1776715891935,33.12,76289.53,2.1,0.6251,0.00041,10.61651]
[1776715892947,33.12,76292.3,2.1,0.62623,0.00041,10.60675]
[1776715894279,33.12,76294.28,2.1,0.62703,0.00041,10.59972]
[1776715895958,33.12,76294.28,2.1,0.62703,0.00041,10.59972]
[1776715896206,33.12,76294.28,2.1,0.62703,0.00041,10.59972]
[1776715896221,33.12,76294.28,2.1,0.62703,0.00041,10.59972]
[1776715896421,33.12,76294.28,2.1,0.62703,0.00041,10.59972]
[1776715896508,33.12,76294.28,2.1,0.62703,0.00041,10.59972]
[1776715896522,33.12,76295.52,2.1,0.62754,0.00041,10.59533]
[1776715896614,33.12,76295.52,2.1,0.62754,0.00041,10.59533]
[1776715896976,33.12,76295.52,2.1,0.62753,0.00041,10.59535]
[1776715897990,33.12,76309.11,2.1,0.63307,0.00041,10.54568]
[1776715898987,33.12,76315.71,2.1,0.63575,0.0004,10.52082]
[1776715901090,33.12,76314.38,2.1,0.63521,0.00041,10.52586]
[1776715901191,33.12,76313.28,2.1,0.63476,0.00041,10.53001]
[1776715903130,33.12,76313.28,2.1,0.63476,0.00041,10.53001]
[1776715903231,33.12,76312.24,2.1,0.63434,0.00041,10.53392]
[1776715904500,33.12,76312.24,2.1,0.63434,0.00041,10.53392]
[1776715905031,33.12,76311.43,2.1,0.63401,0.00041,10.53695]
[1776715906194,33.12,76311.43,2.1,0.63401,0.00041,10.53695]
[1776715906207,33.12,76311.43,2.1,0.63401,0.00041,10.53695]
[1776715906295,33.12,76318.0,2.1,0.63668,0.0004,10.51206]
[1776715907126,33.12,76318.0,2.1,0.63668,0.0004,10.51206]
[1776715907146,33.12,76318.64,2.1,0.63694,0.0004,10.5096]
[1776715909265,33.12,76318.03,2.1,0.63669,0.0004,10.51195]
[1776715909277,33.12,76318.03,2.1,0.63669,0.0004,10.51195]
[1776715909366,33.12,76318.37,2.1,0.63682,0.0004,10.51066]
[1776715911331,33.12,76318.37,2.1,0.63682,0.0004,10.51069]
[1776715911333,33.12,76318.37,2.1,0.63682,0.0004,10.51069]
[1776715911348,33.12,76318.37,2.1,0.63682,0.0004,10.51069]
[1776715911359,33.12,76323.43,2.1,0.63886,0.0004,10.49121]
[1776715913086,33.12,76328.44,2.1,0.64088,0.0004,10.47164]
[1776715913712,33.12,76328.44,2.1,0.64088,0.0004,10.47164]
[1776715914345,33.12,76328.44,2.1,0.64088,0.0004,10.47164]
[1776715914358,33.12,76332.28,2.1,0.64243,0.0004,10.45646]
[1776715917113,33.12,76330.55,2.1,0.64173,0.0004,10.46331]
[1776715920425,33.12,76330.55,2.1,0.64173,0.0004,10.46331]
[1776715920526,33.12,76328.76,2.1,0.64101,0.0004,10.47036]
[1776715921619,33.12,76328.76,2.1,0.64101,0.0004,10.47036]
[1776715921626,33.12,76328.76,2.1,0.64101,0.0004,10.47036]
[1776715923521,33.12,76328.71,2.1,0.64099,0.0004,10.47055]
[1776715923621,33.12,76329.7,2.1,0.64139,0.0004,10.46664]
[1776715926177,33.12,76327.52,2.1,0.64052,0.0004,10.47521]
[1776715932223,33.12,76325.75,2.1,0.63981,0.0004,10.48209]
[1776715937257,33.12,76327.74,2.1,0.64062,0.0004,10.47425]
[1776715942303,33.12,76326.65,2.1,0.64017,0.0004,10.47854]
[1776715943870,33.12,76326.64,2.1,0.64017,0.0004,10.47859]
[1776715943883,33.12,76326.64,2.1,0.64017,0.0004,10.47859]
[1776715944312,33.12,76326.43,2.1,0.64008,0.0004,10.47942]
[1776715944875,33.12,76326.43,2.1,0.64008,0.0004,10.47942]
[1776715945319,33.12,76326.08,2.1,0.63994,0.0004,10.4808]
[1776715945832,33.12,76326.08,2.1,0.63994,0.0004,10.4808]
[1776715948270,33.12,76326.05,2.1,0.63993,0.0004,10.48094]
[1776715948287,33.12,76326.05,2.1,0.63993,0.0004,10.48094]
[1776715948476,33.12,76326.05,2.1,0.63993,0.0004,10.48094]
[1776715948491,33.12,76326.05,2.1,0.63993,0.0004,10.48094]
[1776715948493,33.12,76325.88,2.1,0.63986,0.0004,10.48161]
[1776715953378,33.12,76324.94,2.1,0.63957,0.0004,10.477]
[1776715958413,33.12,76324.62,2.1,0.63944,0.0004,10.47825]
[1776715963449,33.12,76323.84,2.1,0.63912,0.0004,10.48128]
[1776715968483,33.12,76323.53,2.1,0.639,0.0004,10.48249]
[1776715974525,33.12,76322.94,2.1,0.63876,0.0004,10.48478]
[1776715978553,33.12,76317.63,2.1,0.63661,0.0004,10.5052]
[1776715983588,33.12,76317.01,2.1,0.63637,0.0004,10.50749]
[1776715986609,33.12,76319.89,2.1,0.63754,0.0004,10.49641]
[1776715989630,33.12,76322.32,2.1,0.63853,0.0004,10.48701]
[1776715991644,33.12,76334.2,2.1,0.64332,0.0004,10.44021]
[1776715992665,33.12,76336.65,2.1,0.6443,0.0004,10.43038]
[1776715993667,33.11,76347.01,2.1,0.64846,0.0004,10.38806]
[1776715994672,33.11,76356.99,2.1,0.65245,0.0004,10.34625]
[1776715999708,33.11,76357.32,2.1,0.65258,0.0004,10.34485]
[1776716000117,33.11,76357.32,2.1,0.65258,0.0004,10.34485]
[1776716005755,33.11,76356.12,2.1,0.65211,0.0004,10.34989]
[1776716010793,33.12,76356.87,2.1,0.65239,0.0004,10.34687]
[1776716015186,33.12,76351.91,2.1,0.6505,0.0004,10.35948]
[1776716016834,33.12,76348.88,2.1,0.64929,0.0004,10.37214]
[1776716021870,33.12,76349.81,2.1,0.64966,0.0004,10.36828]
[1776716024512,33.12,76348.41,2.1,0.6491,0.0004,10.3741]
[1776716024543,33.12,76350.47,2.1,0.64992,0.0004,10.36552]
[1776716027912,33.12,76353.12,2.1,0.65098,0.0004,10.35443]
[1776716028917,33.12,76357.14,2.1,0.65258,0.0004,10.33749]
[1776716033951,33.12,76357.38,2.1,0.65267,0.0004,10.3366]
[1776716038986,33.12,76354.2,2.1,0.65139,0.0004,10.35016]
[1776716041369,33.13,76352.17,2.1,0.65057,0.0004,10.35872]
[1776716047045,33.13,76350.66,2.1,0.64996,0.0004,10.3651]
[1776716051442,33.13,76363.27,2.1,0.65498,0.0004,10.31173]
[1776716053089,33.13,76365.63,2.1,0.65593,0.0004,10.3015]
[1776716058122,33.13,76356.91,2.1,0.65246,0.0004,10.33879]
[1776716059497,33.13,76353.37,2.1,0.65105,0.0004,10.35372]
[1776716062152,33.13,76351.45,2.1,0.65029,0.0004,10.36173]
[1776716067184,33.12,76351.52,2.1,0.65032,0.0004,10.36138]
[1776716072220,33.13,76354.53,2.1,0.65161,0.0004,10.34041]
[1776716077256,33.13,76353.59,2.1,0.65123,0.0004,10.34449]
[1776716082292,33.13,76351.44,2.1,0.65036,0.0004,10.35364]
[1776716083298,33.13,76348.61,2.1,0.64922,0.0004,10.36545]
[1776716085312,33.13,76341.73,2.1,0.64646,0.0004,10.39379]
[1776716086320,33.13,76339.3,2.1,0.64549,0.0004,10.4037]
[1776716087326,33.13,76335.12,2.1,0.6438,0.0004,10.4206]
[1776716089711,33.13,76341.31,2.1,0.64628,0.0004,10.39561]
[1776716092363,33.14,76339.22,2.1,0.64544,0.0004,10.40415]
[1776716094376,33.14,76336.42,2.1,0.64431,0.0004,10.4155]
[1776716099782,33.14,76334.77,2.1,0.64364,0.0004,10.42223]
[1776716101437,33.14,76330.58,2.1,0.64195,0.0004,10.43894]
[1776716102482,33.14,76352.42,2.1,0.65071,0.0004,10.34993]
[1776716103451,33.14,76363.78,2.1,0.65524,0.0004,10.30168]
[1776716104511,33.14,76357.44,2.1,0.65271,0.0004,10.32878]
[1776716109542,33.14,76357.07,2.1,0.65256,0.0004,10.33035]
[1776716111556,33.14,76360.63,2.1,0.65398,0.0004,10.31527]
[1776716116592,33.14,76356.14,2.1,0.65219,0.0004,10.33437]
[1776716121628,33.14,76354.98,2.1,0.65172,0.0004,10.33928]
[1776716126669,33.14,76354.45,2.1,0.65151,0.0004,10.34147]
[1776716127711,33.14,76350.83,2.1,0.65007,0.0004,10.35664]
[1776716129690,33.14,76331.5,2.1,0.64231,0.0004,10.43535]
[1776716130700,33.14,76328.7,2.1,0.64119,0.0004,10.44641]
[1776716131704,33.14,76327.15,2.1,0.64065,0.0004,10.44415]
[1776716135736,33.14,76321.97,2.1,0.63856,0.0004,10.46435]
[1776716136743,33.14,76314.91,2.1,0.6357,0.00041,10.49142]
[1776716139069,33.14,76314.87,2.1,0.63568,0.00041,10.49159]
[1776716139073,33.14,76314.87,2.1,0.63568,0.00041,10.49159]
[1776716139764,33.14,76314.34,2.1,0.63546,0.00041,10.49362]
[1776716140455,33.14,76314.34,2.1,0.63546,0.00041,10.49362]
[1776716140717,33.14,76314.34,2.1,0.63546,0.00041,10.49362]
[1776716140796,33.14,76313.38,2.1,0.63507,0.00041,10.49726]
[1776716143793,33.14,76310.77,2.1,0.63401,0.00041,10.50707]
[1776716144799,33.14,76316.31,2.1,0.63626,0.00041,10.48612]
[1776716145540,33.14,76316.31,2.1,0.63626,0.00041,10.48612]
[1776716146548,33.14,76317.12,2.1,0.63659,0.00041,10.48302]
[1776716146562,33.14,76317.12,2.1,0.63659,0.00041,10.48302]
[1776716146815,33.14,76320.87,2.1,0.63811,0.0004,10.46863]
[1776716149836,33.14,76322.91,2.1,0.63893,0.0004,10.46076]
[1776716151393,33.14,76322.64,2.1,0.63882,0.0004,10.46182]
[1776716151454,33.14,76322.64,2.1,0.63882,0.0004,10.46182]
[1776716151491,33.14,76322.64,2.1,0.63882,0.0004,10.46182]
[1776716151551,33.14,76322.64,2.1,0.63882,0.0004,10.46182]
[1776716151848,33.14,76322.73,2.1,0.63886,0.0004,10.46146]
[1776716152843,33.14,76322.73,2.1,0.63886,0.0004,10.46146]
[1776716152856,33.14,76326.2,2.1,0.64027,0.0004,10.44792]
[1776716153862,33.14,76331.31,2.1,0.64233,0.0004,10.42778]
[1776716154869,33.14,76339.57,2.1,0.64565,0.0004,10.39462]
[1776716155876,33.14,76343.26,2.1,0.64714,0.0004,10.37955]
[1776716160912,33.14,76344.42,2.1,0.64761,0.0004,10.37469]
[1776716165263,33.14,76347.09,2.1,0.64868,0.0004,10.36366]
[1776716167960,33.14,76349.1,2.1,0.64949,0.0004,10.35533]
[1776716171988,33.14,76351.09,2.1,0.65028,0.0004,10.34706]
[1776716177023,33.14,76353.49,2.1,0.65124,0.0004,10.33704]
[1776716182057,33.14,76355.55,2.1,0.65205,0.0004,10.3284]
[1776716185404,33.14,76349.91,2.1,0.6498,0.0004,10.35207]
[1776716190438,33.14,76349.47,2.1,0.64963,0.0004,10.35385]
[1776716196161,33.14,76348.02,2.1,0.64915,0.0004,10.3514]
[1776716199178,33.14,76344.18,2.1,0.64761,0.0004,10.36728]
[1776716202198,33.14,76340.53,2.1,0.64614,0.0004,10.38223]
[1776716207234,33.14,76339.04,2.1,0.64554,0.0004,10.38828]
[1776716212273,33.14,76339.11,2.1,0.64557,0.0004,10.38799]
[1776716215293,33.14,76328.82,2.1,0.64143,0.0004,10.42916]
[1776716216299,33.14,76324.5,2.1,0.63968,0.0004,10.44608]
[1776716219321,33.14,76322.41,2.1,0.63884,0.0004,10.45415]
[1776716220664,33.14,76329.77,2.1,0.64182,0.0004,10.42535]
[1776716222348,33.14,76333.74,2.1,0.64342,0.0004,10.40953]
[1776716223685,33.14,76340.25,2.1,0.64604,0.0004,10.38327]
[1776716227386,33.14,76335.03,2.1,0.64394,0.0004,10.40441]
[1776716230404,33.14,76332.7,2.1,0.643,0.0004,10.41373]
[1776716237453,33.14,76331.12,2.1,0.64236,0.0004,10.42002]
[1776716238460,33.14,76329.13,2.1,0.64156,0.0004,10.42791]
[1776716241486,33.14,76325.0,2.1,0.63989,0.0004,10.44413]
[1776716243824,33.14,76319.2,2.1,0.63754,0.00041,10.46658]
[1776716249537,33.13,76319.03,2.1,0.63748,0.00041,10.46712]
[1776716252565,33.13,76350.08,2.1,0.6501,0.0004,10.33417]
[1776716253899,33.13,76362.1,2.1,0.65492,0.0004,10.28307]
[1776716255590,33.13,76358.8,2.1,0.6536,0.0004,10.29721]
[1776716256598,33.13,76353.22,2.1,0.65137,0.0004,10.32088]
[1776716257604,33.13,76342.19,2.1,0.64694,0.0004,10.36668]
[1776716258612,33.13,76337.77,2.1,0.64517,0.0004,10.38464]
[1776716260628,33.13,76339.69,2.1,0.64594,0.0004,10.37681]
[1776716265676,33.13,76341.07,2.1,0.64651,0.0004,10.37108]
[1776716267684,33.13,76346.73,2.1,0.64879,0.0004,10.34778]
[1776716268688,33.13,76343.31,2.1,0.64741,0.0004,10.36187]
[1776716273724,33.12,76344.46,2.1,0.64788,0.0004,10.35707]
[1776716276744,33.12,76346.37,2.1,0.64865,0.0004,10.34916]
[1776716277752,33.12,76342.81,2.1,0.64722,0.0004,10.36381]
[1776716281780,33.12,76344.97,2.1,0.6481,0.0004,10.35484]
[1776716286816,33.12,76344.91,2.1,0.64809,0.0004,10.35491]
[1776716291885,33.12,76348.89,2.1,0.64969,0.0004,10.33835]
[1776716292875,33.12,76355.51,2.1,0.65234,0.0004,10.31056]
[1776716293872,33.12,76359.43,2.1,0.65391,0.0004,10.29391]
[1776716296890,33.12,76366.44,2.1,0.6567,0.0004,10.26367]
[1776716297896,33.12,76371.45,2.1,0.6587,0.0004,10.24175]
[1776716302935,33.12,76355.37,2.1,0.65228,0.0004,10.31119]
[1776716303941,33.12,76356.38,2.1,0.65269,0.0004,10.30686]
[1776716306962,33.12,76358.32,2.1,0.65347,0.0004,10.29857]
[1776716309989,33.11,76354.17,2.1,0.65182,0.0004,10.31611]
[1776716315028,33.11,76354.68,2.1,0.65213,0.0004,10.3054]
[1776716320061,33.11,76359.47,2.1,0.65406,0.0004,10.28491]
[1776716322074,33.11,76357.57,2.1,0.6533,0.0004,10.29301]
[1776716328120,33.11,76355.75,2.1,0.65258,0.0004,10.30065]
[1776716330136,33.11,76359.66,2.1,0.65415,0.0004,10.28395]
[1776716334473,33.1,76363.49,2.1,0.65568,0.0004,10.2674]
[1776716335364,33.1,76363.49,2.1,0.65568,0.0004,10.2674]
[1776716339198,33.1,76359.33,2.1,0.65403,0.0004,10.28521]
[1776716341846,33.1,76358.23,2.1,0.65359,0.0004,10.28987]
[1776716347253,33.1,76355.36,2.1,0.65246,0.0004,10.30189]
[1776716350279,33.1,76362.03,2.1,0.65514,0.0004,10.27326]
[1776716351284,33.1,76373.27,2.1,0.65961,0.0004,10.22419]
[1776716356323,33.1,76374.13,2.1,0.65996,0.0004,10.22039]
[1776716357326,33.1,76371.1,2.1,0.65875,0.0004,10.23377]
[1776716358332,33.1,76367.32,2.1,0.65725,0.0004,10.25034]
[1776716363368,33.09,76369.01,2.1,0.65793,0.0004,10.24287]
[1776716368402,33.1,76371.46,2.1,0.6589,0.0004,10.23217]
[1776716372430,33.09,76370.47,2.1,0.65861,0.0004,10.22803]
[1776716376461,33.09,76378.99,2.1,0.662,0.0004,10.19014]
[1776716377466,33.09,76398.3,2.1,0.66962,0.00039,10.10163]
[1776716378472,33.09,76400.73,2.1,0.67058,0.00039,10.09022]
[1776716381494,33.09,76395.57,2.1,0.66855,0.00039,10.11429]
[1776716383508,33.09,76392.3,2.1,0.66727,0.00039,10.12938]
[1776716384829,33.09,76386.23,2.1,0.66487,0.0004,10.15724]
[1776716389549,33.09,76383.45,2.1,0.66377,0.0004,10.16988]
[1776716392572,33.09,76386.43,2.1,0.66496,0.00039,10.15628]
[1776716397605,33.09,76390.6,2.1,0.66661,0.00039,10.13713]
[1776716398612,33.09,76393.92,2.1,0.66792,0.00039,10.12181]
[1776716401633,33.09,76391.76,2.1,0.66706,0.00039,10.13184]
[1776716403646,33.09,76389.55,2.1,0.66619,0.00039,10.14206]
[1776716408682,33.09,76388.66,2.1,0.66582,0.00039,10.14633]
[1776716413717,33.1,76387.77,2.1,0.66545,0.00039,10.15059]
[1776716419760,33.1,76387.71,2.1,0.66541,0.00039,10.15107]
[1776716425114,33.1,76386.93,2.1,0.66509,0.00039,10.15481]
[1776716428823,33.11,76390.2,2.1,0.66637,0.00039,10.13999]
[1776716433860,33.11,76389.33,2.1,0.66612,0.00039,10.13558]
[1776716438895,33.11,76387.39,2.1,0.66535,0.00039,10.14446]
[1776716441916,33.11,76385.37,2.1,0.66456,0.0004,10.15365]
[1776716445255,33.11,76373.89,2.1,0.66001,0.0004,10.20518]
[1776716445956,33.11,76371.59,2.1,0.65909,0.0004,10.21533]
[1776716450993,33.11,76374.24,2.1,0.66016,0.0004,10.20343]
[1776716456026,33.1,76374.98,2.1,0.66048,0.0004,10.19988]
[1776716461060,33.1,76376.46,2.1,0.66109,0.0004,10.19305]
[1776716465086,33.09,76382.29,2.1,0.66341,0.0004,10.16672]
[1776716466106,33.09,76387.39,2.1,0.66544,0.0004,10.14347]
[1776716471129,33.09,76386.44,2.1,0.66507,0.0004,10.14765]
[1776716474150,33.09,76388.49,2.1,0.66589,0.00039,10.13825]
[1776716478186,33.09,76390.49,2.1,0.66667,0.00039,10.12908]
[1776716483289,33.09,76391.07,2.1,0.6669,0.00039,10.12643]
[1776716488323,33.09,76391.09,2.1,0.66692,0.00039,10.12616]
[1776716491368,33.09,76440.9,2.1,0.68645,0.00038,9.87615]
[1776716492375,33.07,76498.97,2.1,0.7085,0.00037,9.56565]
[1776716493393,33.07,76519.28,2.1,0.71602,0.00037,9.45084]
[1776716495644,33.08,76523.14,2.1,0.71741,0.00037,9.42908]
[1776716497412,33.08,76518.25,2.1,0.71559,0.00037,9.45755]
[1776716498420,33.08,76526.79,2.1,0.71872,0.00037,9.40842]
[1776716499426,33.08,76533.83,2.1,0.72128,0.00036,9.36769]
[1776716500433,33.09,76537.6,2.1,0.72263,0.00036,9.34604]
[1776716505714,33.13,76534.91,2.1,0.72136,0.00036,9.36645]
[1776716507487,33.16,76530.29,2.1,0.7195,0.00036,9.39618]
[1776716509502,33.17,76527.43,2.1,0.71844,0.00036,9.41294]
[1776716510509,33.17,76513.35,2.1,0.71327,0.00037,9.49346]
[1776716511515,33.18,76506.75,2.1,0.7108,0.00037,9.53129]
[1776716512522,33.18,76510.3,2.1,0.7121,0.00037,9.51145]
[1776716514545,33.19,76508.24,2.1,0.71126,0.00037,9.52432]
[1776716515785,33.19,76514.88,2.1,0.7137,0.00037,9.48691]
[1776716517558,33.19,76512.39,2.1,0.71278,0.00037,9.50108]
[1776716518565,33.2,76514.28,2.1,0.71347,0.00037,9.49055]
[1776716519579,33.2,76511.26,2.1,0.71235,0.00037,9.50774]
[1776716520579,33.2,76508.72,2.1,0.7114,0.00037,9.52217]
[1776716525855,33.21,76508.36,2.1,0.71122,0.00037,9.52484]
[1776716531658,33.22,76509.0,2.1,0.71141,0.00037,9.522]
[1776716534680,33.22,76513.76,2.1,0.71314,0.00037,9.49557]
[1776716535927,33.22,76515.27,2.1,0.71368,0.00037,9.4873]
[1776716541729,33.23,76513.89,2.1,0.71313,0.00037,9.49583]
[1776716543741,33.23,76511.32,2.1,0.71217,0.00037,9.51056]
[1776716545997,33.24,76514.49,2.1,0.71331,0.00037,9.49307]
[1776716547772,33.24,76516.7,2.1,0.71411,0.00037,9.48072]
[1776716550797,33.24,76514.39,2.1,0.71323,0.00037,9.4942]
[1776716556068,33.25,76511.79,2.1,0.71236,0.00037,9.50074]
[1776716557846,33.26,76494.17,2.1,0.70583,0.00037,9.59879]
[1776716558855,33.26,76494.45,2.1,0.70592,0.00037,9.59737]
[1776716559860,33.26,76488.37,2.1,0.70365,0.00037,9.63068]
[1776716561874,33.26,76487.03,2.1,0.70314,0.00037,9.63811]
[1776716562882,33.27,76485.12,2.1,0.70239,0.00037,9.64906]
[1776716563888,33.28,76478.76,2.1,0.69995,0.00038,9.68412]
[1776716564898,33.29,76476.48,2.1,0.69905,0.00038,9.69684]
[1776716566138,33.3,76473.07,2.1,0.69769,0.00038,9.71612]
[1776716573959,33.33,76469.47,2.1,0.69615,0.00038,9.73772]
[1776716577986,33.34,76466.09,2.1,0.69488,0.00038,9.7555]
[1776716581008,33.34,76463.71,2.1,0.69398,0.00038,9.76796]
[1776716582014,33.34,76460.29,2.1,0.69268,0.00038,9.78571]
[1776716583021,33.34,76454.34,2.1,0.69043,0.00038,9.81634]
[1776716586278,33.33,76451.86,2.1,0.68949,0.00038,9.82896]
[1776716589063,33.34,76449.94,2.1,0.68875,0.00038,9.83885]
[1776716594101,33.34,76450.5,2.1,0.68895,0.00038,9.83623]
[1776716596350,33.34,76440.9,2.1,0.68528,0.00038,9.88479]
[1776716602156,33.34,76439.89,2.1,0.68489,0.00038,9.88984]
[1776716606421,33.34,76438.04,2.1,0.68419,0.00038,9.89904]
[1776716608198,33.34,76441.85,2.1,0.68565,0.00038,9.87998]
[1776716609205,33.34,76445.02,2.1,0.68686,0.00038,9.86404]
[1776716612226,33.34,76451.45,2.1,0.68943,0.00038,9.8227]
[1776716613233,33.34,76453.44,2.1,0.69019,0.00038,9.81253]
[1776716618268,33.34,76452.43,2.1,0.68981,0.00038,9.81763]
[1776716619275,33.34,76450.54,2.1,0.68909,0.00038,9.82722]
[1776716624310,33.34,76451.14,2.1,0.68932,0.00038,9.82413]
[1776716626329,33.34,76447.89,2.1,0.68808,0.00038,9.84069]
[1776716627336,33.34,76445.06,2.1,0.687,0.00038,9.85504]
[1776716630356,33.34,76441.64,2.1,0.68569,0.00038,9.8723]
[1776716631365,33.34,76439.3,2.1,0.68479,0.00038,9.88402]
[1776716633377,33.34,76436.04,2.1,0.68355,0.00038,9.90025]
[1776716635392,33.34,76432.51,2.1,0.68219,0.00038,9.91769]
[1776716640426,33.33,76430.69,2.1,0.68151,0.00038,9.92648]
[1776716644454,33.33,76428.74,2.1,0.68077,0.00039,9.93589]
[1776716649489,33.33,76427.56,2.1,0.68033,0.00039,9.94145]
[1776716650496,33.33,76425.18,2.1,0.67941,0.00039,9.9531]
[1776716655530,33.33,76424.18,2.1,0.67902,0.00039,9.95808]
[1776716656776,33.33,76421.57,2.1,0.67801,0.00039,9.97076]
[1776716661575,33.33,76412.13,2.1,0.67434,0.00039,10.01605]
[1776716662586,33.33,76407.44,2.1,0.67252,0.00039,10.0382]
[1776716663588,33.33,76411.26,2.1,0.67401,0.00039,10.02012]
[1776716668622,33.33,76410.27,2.1,0.67364,0.00039,10.02471]
[1776716670636,33.33,76417.56,2.1,0.67647,0.00039,9.98992]
[1776716671796,33.33,76417.56,2.1,0.67647,0.00039,9.98992]
[1776716671846,33.33,76421.32,2.1,0.67804,0.00039,9.9631]
[1776716674664,33.33,76424.76,2.1,0.67938,0.00039,9.94623]
[1776716679709,33.32,76426.55,2.1,0.6801,0.00039,9.93723]
[1776716682539,33.32,76426.45,2.1,0.68006,0.00039,9.93766]
[1776716681720,33.32,76441.95,2.1,0.68603,0.00038,9.86072]
[1776716682740,33.32,76446.29,2.1,0.68769,0.00038,9.83878]
[1776716687773,33.32,76446.77,2.1,0.68788,0.00038,9.83627]
[1776716692808,33.32,76447.22,2.1,0.68805,0.00038,9.83393]
[1776716697846,33.32,76447.72,2.1,0.68824,0.00038,9.83141]
[1776716701873,33.32,76445.5,2.1,0.68739,0.00038,9.8427]
[1776716707152,33.32,76451.16,2.1,0.68955,0.00038,9.8139]
[1776716709930,33.32,76455.28,2.1,0.69113,0.00038,9.79267]
[1776716711944,33.32,76457.45,2.1,0.69196,0.00038,9.7814]
[1776716714966,33.31,76459.86,2.1,0.69288,0.00038,9.76879]
[1776716719999,33.31,76462.67,2.1,0.69397,0.00038,9.75391]
[1776716725040,33.31,76465.29,2.1,0.69498,0.00038,9.73999]
[1776716730069,33.3,76468.64,2.1,0.69626,0.00038,9.72218]
[1776716735104,33.3,76469.04,2.1,0.69655,0.00038,9.7111]
[1776716740139,33.3,76471.65,2.1,0.69754,0.00038,9.69714]
[1776716741147,33.3,76477.65,2.1,0.6998,0.00038,9.6652]
[1776716742154,33.3,76479.86,2.1,0.70063,0.00038,9.65338]
[1776716743160,33.3,76482.15,2.1,0.70149,0.00037,9.64111]
[1776716747424,33.3,76469.3,2.1,0.69665,0.00038,9.70968]
[1776716749206,33.3,76466.49,2.1,0.69559,0.00038,9.72443]
[1776716754240,33.3,76463.81,2.1,0.69459,0.00038,9.73829]
[1776716755247,33.3,76461.11,2.1,0.69356,0.00038,9.75236]
[1776716756255,33.3,76457.54,2.1,0.69221,0.00038,9.77087]
[1776716757494,33.3,76453.86,2.1,0.69081,0.00038,9.78983]
[1776716762296,33.3,76448.43,2.1,0.68875,0.00038,9.81753]
[1776716763302,33.3,76445.04,2.1,0.68745,0.00038,9.83476]
[1776716767566,33.3,76447.17,2.1,0.68827,0.00038,9.82393]
[1776716773375,33.29,76446.6,2.1,0.68805,0.00038,9.8268]
[1776716777641,33.29,76434.13,2.1,0.68327,0.00039,9.88947]
[1776716778410,33.3,76434.13,2.1,0.68326,0.00039,9.88951]
[1776716779417,33.3,76429.86,2.1,0.68161,0.00039,9.91069]
[1776716784452,33.3,76429.19,2.1,0.68134,0.00039,9.91416]
[1776716785459,33.3,76426.75,2.1,0.6804,0.00039,9.92617]
[1776716790495,33.3,76426.38,2.1,0.68025,0.00039,9.9281]
[1776716797544,33.3,76428.44,2.1,0.68114,0.00039,9.90952]
[1776716799564,33.31,76422.04,2.1,0.67866,0.00039,9.94086]
[1776716800566,33.31,76414.63,2.1,0.67578,0.00039,9.97665]
[1776716801573,33.31,76410.5,2.1,0.67417,0.00039,9.9964]
[1776716803593,33.31,76404.94,2.1,0.672,0.00039,10.02273]
[1776716804601,33.31,76400.45,2.1,0.67024,0.00039,10.04377]
[1776716805609,33.31,76397.77,2.1,0.66918,0.00039,10.05624]
[1776716806615,33.31,76400.65,2.1,0.67031,0.00039,10.04289]
[1776716810643,33.31,76407.05,2.1,0.6728,0.00039,10.01301]
[1776716812658,33.31,76402.26,2.1,0.67093,0.00039,10.03558]
[1776716815677,33.31,76400.26,2.1,0.67014,0.00039,10.04491]
[1776716817692,33.31,76397.91,2.1,0.66922,0.00039,10.05582]
[1776716821958,33.31,76394.32,2.1,0.66781,0.00039,10.07241]
[1776716827769,33.31,76392.82,2.1,0.66722,0.00039,10.07929]
[1776716831022,33.31,76396.62,2.1,0.66871,0.00039,10.06183]
[1776716833815,33.31,76399.33,2.1,0.66978,0.00039,10.04922]
[1776716837841,33.31,76401.33,2.1,0.67057,0.00039,10.03985]
[1776716843885,33.31,76402.79,2.1,0.67114,0.00039,10.03299]
[1776716848920,33.31,76404.53,2.1,0.67182,0.00039,10.02482]
[1776716851166,33.31,76412.34,2.1,0.67499,0.00039,9.9792]
[1776716853960,33.31,76414.41,2.1,0.67579,0.00039,9.96937]
[1776716858991,33.31,76417.44,2.1,0.67696,0.00039,9.95491]
[1776716863020,33.31,76415.51,2.1,0.67621,0.00039,9.96416]
[1776716864030,33.31,76410.36,2.1,0.6742,0.00039,9.98879]
[1776716865038,33.31,76392.45,2.1,0.66718,0.00039,10.07248]
[1776716866048,33.31,76386.3,2.1,0.66475,0.00039,10.10051]
[1776716868073,33.32,76373.02,2.1,0.65949,0.0004,10.15975]
[1776716869078,33.32,76370.17,2.1,0.65835,0.0004,10.17223]
[1776716870087,33.32,76372.18,2.1,0.65915,0.0004,10.16343]
[1776716871310,33.32,76377.96,2.1,0.66145,0.0004,10.13791]
[1776716873105,33.32,76371.19,2.1,0.65876,0.0004,10.16776]
[1776716874113,33.32,76365.3,2.1,0.65641,0.0004,10.19338]
[1776716877133,33.32,76363.34,2.1,0.65563,0.0004,10.20184]
[1776716879149,33.32,76353.53,2.1,0.6517,0.0004,10.24352]
[1776716880156,33.32,76348.94,2.1,0.64986,0.0004,10.2627]
[1776716881381,33.32,76344.34,2.1,0.64801,0.0004,10.2817]
[1776716887249,33.32,76345.18,2.1,0.64834,0.0004,10.2783]
[1776716891452,33.32,76347.15,2.1,0.64913,0.0004,10.27023]
[1776716893290,33.32,76341.19,2.1,0.64673,0.0004,10.29465]
[1776716898326,33.32,76339.75,2.1,0.64616,0.0004,10.30044]
[1776716903372,33.32,76338.2,2.1,0.64553,0.0004,10.30669]
[1776716904369,33.32,76324.97,2.1,0.64018,0.00041,10.35918]
[1776716905377,33.32,76318.57,2.1,0.63758,0.00041,10.38385]
[1776716907705,33.32,76319.75,2.1,0.63807,0.00041,10.37931]
[1776716907795,33.32,76319.75,2.1,0.63807,0.00041,10.37931]
[1776716907710,33.32,76319.4,2.1,0.63793,0.00041,10.38064]
[1776716907990,33.32,76319.4,2.1,0.63793,0.00041,10.38064]
[1776716908038,33.32,76319.4,2.1,0.63793,0.00041,10.38064]
[1776716908163,33.32,76319.4,2.1,0.63793,0.00041,10.38064]
[1776716908398,33.32,76319.4,2.1,0.63793,0.00041,10.38064]
[1776716909174,33.32,76319.4,2.1,0.63793,0.00041,10.38064]
[1776716909405,33.32,76316.06,2.1,0.63657,0.00041,10.39337]
[1776716911018,33.32,76314.71,2.1,0.63602,0.00041,10.39849]
[1776716911028,33.32,76314.71,2.1,0.63602,0.00041,10.39849]
[1776716911593,33.32,76308.34,2.1,0.63351,0.00041,10.41399]
[1776716916454,33.32,76310.31,2.1,0.63431,0.00041,10.4067]
[1776716919574,33.32,76309.73,2.1,0.63407,0.00041,10.4089]
[1776716919676,33.32,76310.1,2.1,0.63422,0.00041,10.40753]
[1776716920589,33.32,76310.1,2.1,0.63422,0.00041,10.40753]
[1776716920668,33.32,76310.19,2.1,0.63426,0.00041,10.4072]
[1776716924610,33.32,76310.65,2.1,0.63444,0.00041,10.40553]
[1776716924615,33.32,76308.72,2.1,0.63365,0.00041,10.41275]
[1776716925618,33.32,76308.72,2.1,0.63365,0.00041,10.41275]
[1776716925631,33.32,76308.72,2.1,0.63365,0.00041,10.41275]
[1776716925735,33.32,76308.72,2.1,0.63365,0.00041,10.41275]
[1776716925724,33.33,76308.43,2.1,0.63353,0.00041,10.41384]
[1776716926753,33.33,76308.43,2.1,0.63353,0.00041,10.41384]
[1776716926759,33.33,76306.82,2.1,0.63287,0.00041,10.41983]
[1776716927711,33.33,76306.82,2.1,0.63287,0.00041,10.41983]
[1776716927796,33.33,76305.71,2.1,0.63242,0.00041,10.42394]
[1776716929695,33.33,76305.71,2.1,0.63242,0.00041,10.42396]
[1776716929739,33.33,76305.45,2.1,0.63231,0.00041,10.42493]
[1776716935735,33.33,76305.8,2.1,0.63244,0.00041,10.42371]
[1776716936741,33.33,76305.78,2.1,0.63243,0.00041,10.4238]
[1776716936762,33.33,76307.01,2.1,0.63293,0.00041,10.41927]
[1776716940840,33.33,76306.98,2.1,0.63291,0.00041,10.41945]
[1776716940845,33.33,76306.98,2.1,0.63291,0.00041,10.41945]
[1776716940863,33.33,76306.98,2.1,0.63291,0.00041,10.41945]
[1776716941805,33.33,76307.03,2.1,0.63293,0.00041,10.41929]
[1776716943642,33.33,76304.72,2.1,0.63199,0.00041,10.42784]
[1776716946930,33.33,76305.8,2.1,0.63242,0.00041,10.42391]
[1776716948009,33.34,76305.2,2.1,0.63218,0.00041,10.42613]
[1776716948022,33.34,76305.2,2.1,0.63218,0.00041,10.42613]
[1776716948678,33.34,76304.71,2.1,0.63197,0.00041,10.42795]
[1776716953713,33.34,76305.68,2.1,0.63236,0.00041,10.42445]
[1776716956580,33.34,76304.75,2.1,0.63198,0.00041,10.42791]
[1776716956980,33.34,76304.52,2.1,0.63188,0.00041,10.42877]
[1776716957741,33.34,76304.25,2.1,0.63177,0.00041,10.42978]
[1776716960124,33.34,76303.63,2.1,0.63152,0.00041,10.43208]
[1776716960765,33.34,76303.55,2.1,0.63148,0.00041,10.43238]
[1776716965797,33.34,76302.4,2.1,0.631,0.00041,10.43665]
[1776716968818,33.34,76297.73,2.1,0.62909,0.00041,10.45359]
[1776716972846,33.34,76294.94,2.1,0.62803,0.00041,10.45521]
[1776716973853,33.34,76300.29,2.1,0.63023,0.00041,10.43597]
[1776716974365,33.34,76300.29,2.1,0.63023,0.00041,10.43597]
[1776716974860,33.34,76302.71,2.1,0.63122,0.00041,10.42717]
[1776716975399,33.34,76302.71,2.1,0.63122,0.00041,10.42717]
[1776716975867,33.34,76305.19,2.1,0.63223,0.00041,10.41809]
[1776716977650,33.34,76306.36,2.1,0.6327,0.00041,10.4138]
[1776716977661,33.34,76306.36,2.1,0.6327,0.00041,10.4138]
[1776716977672,33.34,76306.36,2.1,0.6327,0.00041,10.4138]
[1776716977882,33.35,76307.4,2.1,0.63313,0.00041,10.40997]
[1776716978889,33.35,76316.18,2.1,0.6367,0.00041,10.37708]
[1776716980585,33.35,76317.59,2.1,0.63727,0.00041,10.37176]
[1776716980593,33.35,76317.59,2.1,0.63727,0.00041,10.37176]
[1776716980902,33.35,76321.73,2.1,0.63895,0.00041,10.35591]
[1776716982090,33.35,76323.89,2.1,0.63982,0.00041,10.34759]
[1776716985939,33.35,76322.12,2.1,0.63909,0.00041,10.35459]
[1776716990972,33.36,76321.77,2.1,0.63893,0.00041,10.35613]
[1776716992161,33.36,76319.87,2.1,0.63816,0.00041,10.36344]
[1776716998021,33.36,76319.79,2.1,0.63812,0.00041,10.36381]
[1776717000035,33.36,76317.04,2.1,0.637,0.00041,10.37434]
[1776717002231,33.36,76314.84,2.1,0.6361,0.00041,10.38268]
[1776717003632,33.36,76314.84,2.1,0.6361,0.00041,10.38268]
[1776717003733,33.36,76316.64,2.1,0.63683,0.00041,10.37586]
[1776717004360,33.36,76316.64,2.1,0.63683,0.00041,10.37586]
[1776717004744,33.36,76316.64,2.1,0.63683,0.00041,10.37586]
[1776717004901,33.36,76316.64,2.1,0.63683,0.00041,10.37586]
[1776717004750,33.36,76316.49,2.1,0.63677,0.00041,10.37642]
[1776717005070,33.36,76316.49,2.1,0.63677,0.00041,10.37642]
[1776717006077,33.36,76305.78,2.1,0.6324,0.00041,10.41653]
[1776717007086,33.36,76301.33,2.1,0.63058,0.00041,10.43282]
[1776717008625,33.36,76301.33,2.1,0.63058,0.00041,10.43282]
[1776717008626,33.36,76301.33,2.1,0.63058,0.00041,10.43282]
[1776717008638,33.36,76301.33,2.1,0.63058,0.00041,10.43282]
[1776717008866,33.36,76301.33,2.1,0.63058,0.00041,10.43282]
[1776717008912,33.36,76301.09,2.1,0.63048,0.00041,10.43371]
[1776717009110,33.36,76301.09,2.1,0.63048,0.00041,10.43371]
[1776717009127,33.36,76301.09,2.1,0.63048,0.00041,10.43371]
[1776717009204,33.36,76289.14,2.1,0.62558,0.00041,10.47632]
[1776717011113,33.36,76284.07,2.1,0.6235,0.00041,10.49395]
[1776717012309,33.36,76285.86,2.1,0.62423,0.00041,10.48775]
[1776717015143,33.36,76287.66,2.1,0.62498,0.00041,10.48148]
[1776717016925,33.36,76287.66,2.1,0.62498,0.00041,10.48148]
[1776717017733,33.36,76288.54,2.1,0.62534,0.00041,10.4784]
[1776717017802,33.36,76288.67,2.1,0.6254,0.00041,10.47791]
[1776717019171,33.36,76291.32,2.1,0.62649,0.00041,10.4686]
[1776717022383,33.36,76295.43,2.1,0.62818,0.00041,10.454]
[1776717023012,33.36,76295.43,2.1,0.62818,0.00041,10.454]
[1776717023197,33.36,76295.43,2.1,0.62818,0.00041,10.454]
[1776717024204,33.36,76288.19,2.1,0.6252,0.00041,10.47957]
[1776717026030,33.36,76287.75,2.1,0.62502,0.00041,10.48109]
[1776717026217,33.36,76291.28,2.1,0.62647,0.00041,10.46872]
[1776717028176,33.36,76291.43,2.1,0.62654,0.00041,10.46818]
[1776717028233,33.36,76289.86,2.1,0.62589,0.00041,10.4737]
[1776717029239,33.36,76286.64,2.1,0.62457,0.00041,10.48495]
[1776717030710,33.36,76286.64,2.1,0.62457,0.00041,10.48495]
[1776717030755,33.36,76286.64,2.1,0.62457,0.00041,10.48495]
[1776717030761,33.36,76286.64,2.1,0.62457,0.00041,10.48495]
[1776717030782,33.36,76284.72,2.1,0.62378,0.00041,10.4916]
[1776717031912,33.36,76284.72,2.1,0.62378,0.00041,10.4916]
[1776717032116,33.36,76284.72,2.1,0.62386,0.00041,10.48327]
[1776717032133,33.36,76284.72,2.1,0.62386,0.00041,10.48327]
[1776717032454,33.36,76278.78,2.1,0.62141,0.00041,10.50361]
[1776717034273,33.36,76276.43,2.1,0.62043,0.00041,10.51159]
[1776717039329,33.37,76274.78,2.1,0.61974,0.00041,10.5172]
[1776717040328,33.37,76274.78,2.1,0.61974,0.00041,10.5172]
[1776717040761,33.37,76274.78,2.1,0.61974,0.00041,10.5172]
[1776717040861,33.37,76275.02,2.1,0.61983,0.00041,10.51643]
[1776717042359,33.37,76275.02,2.1,0.61983,0.00041,10.51643]
[1776717042524,33.37,76274.38,2.1,0.61957,0.00041,10.51858]
[1776717043160,33.37,76274.38,2.1,0.61957,0.00041,10.51858]
[1776717043204,33.37,76274.38,2.1,0.61957,0.00041,10.51858]
[1776717043213,33.37,76274.38,2.1,0.61957,0.00041,10.51858]
[1776717043342,33.37,76274.38,2.1,0.61957,0.00041,10.51858]
[1776717044349,33.37,76272.66,2.1,0.61886,0.00041,10.52431]
[1776717045355,33.37,76270.63,2.1,0.61801,0.00041,10.53103]
[1776717047372,33.37,76268.63,2.1,0.61718,0.00041,10.53761]
[1776717051817,33.37,76267.19,2.1,0.61659,0.00041,10.54232]
[1776717051918,33.37,76265.96,2.1,0.61608,0.00041,10.54632]
[1776717054425,33.37,76263.78,2.1,0.61517,0.00041,10.55336]
[1776717055827,33.37,76256.58,2.1,0.61218,0.00042,10.57623]
[1776717056096,33.37,76256.58,2.1,0.61218,0.00042,10.57623]
[1776717056514,33.37,76247.6,2.1,0.60844,0.00042,10.6039]
[1776717058981,33.37,76247.59,2.1,0.60844,0.00042,10.60393]
[1776717058450,33.37,76235.28,2.1,0.60329,0.00042,10.64035]
[1776717059458,33.37,76233.72,2.1,0.60264,0.00042,10.64484]
[1776717060731,33.37,76242.1,2.1,0.60614,0.00042,10.6204]
[1776717061748,33.37,76248.41,2.1,0.60878,0.00042,10.60144]
[1776717062029,33.37,76248.41,2.1,0.60878,0.00042,10.60144]
[1776717062802,33.37,76250.59,2.1,0.60969,0.00042,10.59478]
[1776717068524,33.37,76249.7,2.1,0.60932,0.00042,10.59752]
[1776717072748,33.37,76251.51,2.1,0.61007,0.00042,10.592]
[1776717075991,33.37,76245.85,2.1,0.60771,0.00042,10.60923]
[1776717078592,33.37,76240.72,2.1,0.60557,0.00042,10.62449]
[1776717079603,33.37,76236.39,2.1,0.60376,0.00042,10.63714]
[1776717081813,33.37,76235.31,2.1,0.60331,0.00042,10.64026]
[1776717081908,33.37,76234.84,2.1,0.60311,0.00042,10.64161]
[1776717083383,33.37,76234.84,2.1,0.60311,0.00042,10.6416]
[1776717083634,33.37,76234.45,2.1,0.60295,0.00042,10.64273]
[1776717086848,33.37,76243.78,2.1,0.60685,0.00042,10.61535]
[1776717087305,33.37,76243.78,2.1,0.60685,0.00042,10.61535]
[1776717087657,33.37,76243.57,2.1,0.60677,0.00042,10.61597]
[1776717088662,33.37,76246.32,2.1,0.60791,0.00042,10.60772]
[1776717090388,33.37,76246.95,2.1,0.60818,0.00042,10.60582]
[1776717090676,33.37,76247.76,2.1,0.60851,0.00042,10.60336]
[1776717096917,33.37,76246.44,2.1,0.60804,0.00042,10.59911]
[1776717102760,33.37,76245.02,2.1,0.60744,0.00042,10.60339]
[1776717104774,33.37,76241.0,2.1,0.60576,0.00042,10.61537]
[1776717105143,33.37,76241.0,2.1,0.60576,0.00042,10.61537]
[1776717105781,33.37,76238.34,2.1,0.60465,0.00042,10.62318]
[1776717110818,33.37,76238.87,2.1,0.60488,0.00042,10.62159]
[1776717115852,33.36,76236.09,2.1,0.60372,0.00042,10.62965]
[1776717120607,33.36,76236.06,2.1,0.60371,0.00042,10.62972]
[1776717120615,33.36,76236.06,2.1,0.60371,0.00042,10.62972]
[1776717120690,33.36,76236.06,2.1,0.60371,0.00042,10.62972]
[1776717120817,33.36,76236.06,2.1,0.60371,0.00042,10.62972]
[1776717120861,33.36,76236.06,2.1,0.60371,0.00042,10.62972]
[1776717120932,33.36,76244.92,2.1,0.60742,0.00042,10.60354]
[1776717121896,33.36,76244.92,2.1,0.60742,0.00042,10.60355]
[1776717122751,33.36,76244.92,2.1,0.60742,0.00042,10.60355]
[1776717122902,33.36,76257.9,2.1,0.61283,0.00042,10.56362]
[1776717123579,33.36,76257.9,2.1,0.61283,0.00042,10.56362]
[1776717123910,33.36,76259.36,2.1,0.61343,0.00042,10.55902]
[1776717124917,33.36,76261.72,2.1,0.61441,0.00042,10.55152]
[1776717126604,33.36,76260.77,2.1,0.61402,0.00042,10.55457]
[1776717126808,33.36,76260.77,2.1,0.61402,0.00042,10.55457]
[1776717126931,33.36,76259.67,2.1,0.61356,0.00042,10.55808]
[1776717127276,33.36,76259.67,2.1,0.61356,0.00042,10.55808]
[1776717127938,33.36,76257.42,2.1,0.61262,0.00042,10.5652]
[1776717128520,33.36,76257.42,2.1,0.61262,0.00042,10.5652]
[1776717128945,33.36,76245.5,2.1,0.60765,0.00042,10.60189]
[1776717129530,33.36,76245.5,2.1,0.60765,0.00042,10.60189]
[1776717129951,33.36,76238.78,2.1,0.60484,0.00042,10.62183]
[1776717130957,33.36,76244.9,2.1,0.6074,0.00042,10.60369]
[1776717131756,33.36,76244.9,2.1,0.6074,0.00042,10.60369]
[1776717131965,33.36,76248.67,2.1,0.60897,0.00042,10.59229]
[1776717133922,33.37,76247.79,2.1,0.60861,0.00042,10.59497]
[1776717133999,33.37,76246.1,2.1,0.6079,0.00042,10.60009]
[1776717134170,33.37,76246.1,2.1,0.6079,0.00042,10.60009]
[1776717134986,33.37,76246.1,2.1,0.6079,0.00042,10.6001]
[1776717135993,33.37,76244.11,2.1,0.60707,0.00042,10.60608]
[1776717137001,33.37,76240.19,2.1,0.60543,0.00042,10.61772]
[1776717139014,33.37,76245.72,2.1,0.60774,0.00042,10.60126]
[1776717141756,33.37,76246.66,2.1,0.60813,0.00042,10.59844]
[1776717142037,33.37,76247.17,2.1,0.60834,0.00042,10.59691]
[1776717147073,33.37,76245.22,2.1,0.60752,0.00042,10.60283]
[1776717148078,33.37,76241.31,2.1,0.60589,0.00042,10.61449]
[1776717148100,33.37,76241.31,2.1,0.60589,0.00042,10.61449]
[1776717148115,33.37,76241.31,2.1,0.60589,0.00042,10.61449]
[1776717149086,33.37,76240.15,2.1,0.6054,0.00042,10.61791]
[1776717150093,33.37,76237.53,2.1,0.60431,0.00042,10.62558]
[1776717151850,33.37,76237.1,2.1,0.6042,0.00042,10.61859]
[1776717152107,33.37,76232.12,2.1,0.60211,0.00042,10.63293]
[1776717153114,33.37,76228.45,2.1,0.60057,0.00042,10.64331]
[1776717154122,33.37,76224.07,2.1,0.59873,0.00042,10.65551]
[1776717154505,33.37,76224.07,2.1,0.59873,0.00042,10.65551]
[1776717155128,33.37,76221.89,2.1,0.59781,0.00042,10.66149]
[1776717156137,33.37,76219.1,2.1,0.59664,0.00042,10.66907]
[1776717158149,33.37,76215.95,2.1,0.59531,0.00042,10.67751]
[1776717158430,33.37,76215.95,2.1,0.59531,0.00042,10.67751]
[1776717159158,33.37,76216.16,2.1,0.5954,0.00042,10.67696]
[1776717160162,33.37,76218.31,2.1,0.59631,0.00042,10.67121]
[1776717161169,33.37,76215.35,2.1,0.59506,0.00042,10.67912]
[1776717163964,33.37,76214.19,2.1,0.59457,0.00042,10.68219]
[1776717164055,33.37,76212.15,2.1,0.59371,0.00042,10.68756]
[1776717167672,33.37,76212.56,2.1,0.59388,0.00042,10.68648]
[1776717167773,33.37,76212.21,2.1,0.59373,0.00042,10.68739]
[1776717168428,33.37,76215.03,2.1,0.59492,0.00042,10.67996]
[1776717171863,33.37,76219.17,2.1,0.59667,0.00042,10.66885]
[1776717173594,33.37,76219.17,2.1,0.59667,0.00042,10.66885]
[1776717173678,33.37,76238.75,2.1,0.6049,0.00042,10.61369]
[1776717175465,33.37,76238.42,2.1,0.60476,0.00042,10.61465]
[1776717175567,33.37,76238.65,2.1,0.60486,0.00042,10.61399]
[1776717178712,33.37,76237.64,2.1,0.60443,0.00042,10.61696]
[1776717178813,33.37,76237.46,2.1,0.60436,0.00042,10.61747]
[1776717179303,33.37,76230.61,2.1,0.60149,0.00042,10.63717]
[1776717180370,33.37,76230.61,2.1,0.60149,0.00042,10.63717]
[1776717180454,33.37,76224.29,2.1,0.59883,0.00042,10.65488]
[1776717181626,33.37,76226.7,2.1,0.59984,0.00042,10.6482]
[1776717183054,33.37,76226.7,2.1,0.59984,0.00042,10.6482]
[1776717183144,33.37,76222.37,2.1,0.59802,0.00042,10.66014]
[1776717186344,33.37,76217.04,2.1,0.59578,0.00042,10.67456]
[1776717188700,33.37,76217.47,2.1,0.59596,0.00042,10.6734]
[1776717188752,33.36,76216.64,2.1,0.59561,0.00042,10.67561]
[1776717192770,33.36,76226.69,2.1,0.59985,0.00042,10.64813]
[1776717194295,33.36,76226.57,2.1,0.5998,0.00042,10.64846]
[1776717194765,33.36,76228.33,2.1,0.60054,0.00042,10.64353]
[1776717195280,33.36,76228.33,2.1,0.60054,0.00042,10.64353]
[1776717195408,33.36,76228.33,2.1,0.60054,0.00042,10.64353]
[1776717198639,33.36,76226.14,2.1,0.59962,0.00042,10.64964]
[1776717200442,33.36,76231.07,2.1,0.60169,0.00042,10.63577]
[1776717202902,33.36,76225.39,2.1,0.59931,0.00042,10.65172]
[1776717206483,33.36,76232.24,2.1,0.60219,0.00042,10.63242]
[1776717207490,33.36,76234.76,2.1,0.60324,0.00042,10.62518]
[1776717212527,33.36,76234.64,2.1,0.60326,0.00042,10.6173]
[1776717213532,33.36,76238.47,2.1,0.60487,0.00042,10.60616]
[1776717214541,33.36,76240.72,2.1,0.60581,0.00042,10.59955]
[1776717217126,33.36,76236.62,2.1,0.60408,0.00042,10.61161]
[1776717218779,33.36,76232.66,2.1,0.60242,0.00042,10.62303]
[1776717224616,33.36,76238.89,2.1,0.60505,0.00042,10.60491]
[1776717225623,33.36,76240.62,2.1,0.60577,0.00042,10.59981]
[1776717230621,33.36,76240.44,2.1,0.6057,0.00042,10.60034]
[1776717230722,33.36,76241.4,2.1,0.6061,0.00042,10.5975]
[1776717233676,33.36,76239.22,2.1,0.60518,0.00042,10.60393]
[1776717238922,33.36,76238.61,2.1,0.60493,0.00042,10.60569]
[1776717241737,33.36,76235.97,2.1,0.60383,0.00042,10.61336]
[1776717245760,33.35,76237.92,2.1,0.60465,0.00042,10.60764]
[1776717246770,33.35,76241.38,2.1,0.60611,0.00042,10.59744]
[1776717247774,33.35,76244.98,2.1,0.60761,0.00042,10.58668]
[1776717252813,33.35,76245.2,2.1,0.60771,0.00042,10.58602]
[1776717257849,33.35,76245.58,2.1,0.60786,0.00042,10.58487]
[1776717262881,33.35,76245.08,2.1,0.60766,0.00042,10.58636]
[1776717265902,33.35,76247.62,2.1,0.60872,0.00042,10.57868]
[1776717267916,33.35,76249.32,2.1,0.60943,0.00042,10.5735]
[1776717268759,33.35,76249.32,2.1,0.60943,0.00042,10.5735]
[1776717268861,33.35,76249.76,2.1,0.60961,0.00042,10.57216]
[1776717273012,33.35,76249.41,2.1,0.60954,0.00042,10.56493]
[1776717278283,33.35,76250.33,2.1,0.60993,0.00042,10.56206]
[1776717282014,33.35,76253.04,2.1,0.61107,0.00042,10.55364]
[1776717287095,33.35,76252.69,2.1,0.61093,0.00042,10.55469]
[1776717293053,33.34,76253.95,2.1,0.61146,0.00042,10.55072]
[1776717293154,33.34,76257.35,2.1,0.61288,0.00042,10.54005]
[1776717296199,33.34,76253.93,2.1,0.61146,0.00042,10.55077]
[1776717296915,33.34,76253.93,2.1,0.61146,0.00042,10.55077]
[1776717297129,33.34,76253.93,2.1,0.61146,0.00042,10.55076]
[1776717302155,33.34,76249.3,2.1,0.60953,0.00042,10.56503]
[1776717303161,33.34,76243.44,2.1,0.60708,0.00042,10.58276]
[1776717305176,33.34,76241.51,2.1,0.60627,0.00042,10.58847]
[1776717307189,33.34,76244.49,2.1,0.60753,0.00042,10.57952]
[1776717308197,33.34,76246.6,2.1,0.60841,0.00042,10.57313]
[1776717310211,33.34,76249.29,2.1,0.60954,0.00042,10.56491]
[1776717311218,33.34,76245.82,2.1,0.60809,0.00042,10.57546]
[1776717317259,33.33,76244.88,2.1,0.60771,0.00042,10.57822]
[1776717318266,33.33,76242.62,2.1,0.60676,0.00042,10.58498]
[1776717323301,33.33,76241.41,2.1,0.60627,0.00042,10.58851]
[1776717325316,33.33,76243.27,2.1,0.60705,0.00042,10.58293]
[1776717333371,33.32,76241.7,2.1,0.60648,0.00042,10.57924]
[1776717338406,33.32,76242.1,2.1,0.60666,0.00042,10.57799]
[1776717343443,33.32,76240.62,2.1,0.60604,0.00042,10.58233]
[1776717349703,33.31,76240.12,2.1,0.60584,0.00042,10.58374]
[1776717356533,33.31,76239.78,2.1,0.60571,0.00042,10.58465]
[1776717361572,33.31,76240.38,2.1,0.60598,0.00042,10.5828]
[1776717366774,33.3,76241.54,2.1,0.60647,0.00042,10.5793]
[1776717366871,33.3,76239.48,2.1,0.60561,0.00042,10.5854]
[1776717371772,33.3,76240.07,2.1,0.60586,0.00042,10.58361]
[1776717371873,33.3,76236.35,2.1,0.6043,0.00042,10.59453]
[1776717372863,33.3,76236.35,2.1,0.6043,0.00042,10.59453]
[1776717373216,33.3,76230.69,2.1,0.60192,0.00042,10.61087]
[1776717373878,33.3,76221.76,2.1,0.59815,0.00042,10.63588]
[1776717374934,33.3,76221.76,2.1,0.59815,0.00042,10.63588]
[1776717375027,33.3,76222.02,2.1,0.59826,0.00042,10.63516]
[1776717376926,33.3,76222.03,2.1,0.59827,0.00042,10.63513]
[1776717377027,33.3,76225.02,2.1,0.59953,0.00042,10.62683]
[1776717380720,33.3,76229.82,2.1,0.60156,0.00042,10.6133]
[1776717381726,33.3,76232.19,2.1,0.60256,0.00042,10.60652]
[1776717382942,33.3,76230.21,2.1,0.60172,0.00042,10.61218]
[1776717387768,33.29,76232.29,2.1,0.60261,0.00042,10.60616]
[1776717388776,33.29,76236.35,2.1,0.60432,0.00042,10.59438]
[1776717389785,33.29,76233.67,2.1,0.60319,0.00042,10.60216]
[1776717391181,33.29,76239.85,2.1,0.60587,0.00042,10.57578]
[1776717392803,33.29,76241.99,2.1,0.60677,0.00042,10.56939]
[1776717397838,33.29,76242.25,2.1,0.60689,0.00042,10.56855]
[1776717402873,33.28,76241.15,2.1,0.60643,0.00042,10.57177]
[1776717407908,33.28,76240.01,2.1,0.60596,0.00042,10.5751]
[1776717413159,33.28,76239.47,2.1,0.60575,0.00042,10.57664]
[1776717419997,33.27,76239.12,2.1,0.60561,0.00042,10.57758]
[1776717425036,33.27,76239.55,2.1,0.6058,0.00042,10.57624]
[1776717430067,33.27,76239.92,2.1,0.60596,0.00042,10.57508]
[1776717435103,33.27,76240.64,2.1,0.60628,0.00042,10.57288]
[1776717437120,33.26,76242.86,2.1,0.60721,0.00042,10.56621]
[1776717442153,33.26,76242.28,2.1,0.60697,0.00042,10.56792]
[1776717443372,33.26,76239.55,2.1,0.60583,0.00042,10.57605]
[1776717449139,33.26,76238.4,2.1,0.60535,0.00042,10.57939]
[1776717454237,33.25,76237.2,2.1,0.60493,0.00042,10.57456]
[1776717459272,33.25,76238.07,2.1,0.60531,0.00042,10.57192]
[1776717461286,33.25,76240.32,2.1,0.60626,0.00042,10.56522]
[1776717463300,33.25,76244.85,2.1,0.60817,0.00042,10.55156]
[1776717470350,33.24,76243.82,2.1,0.60777,0.00042,10.55446]
[1776717474377,33.23,76242.09,2.1,0.60705,0.00042,10.55955]
[1776717479411,33.23,76242.47,2.1,0.60724,0.00042,10.55824]
[1776717484450,33.22,76242.56,2.1,0.60729,0.00042,10.55785]
[1776717490491,33.22,76242.18,2.1,0.60714,0.00042,10.55889]
[1776717496533,33.21,76241.06,2.1,0.60669,0.00042,10.56215]
[1776717502574,33.21,76240.03,2.1,0.60627,0.00042,10.56513]
[1776717507609,33.2,76240.25,2.1,0.60637,0.00042,10.56438]
[1776717509627,33.2,76241.96,2.1,0.6071,0.00042,10.55919]
[1776717513469,33.2,76245.0,2.1,0.60847,0.00042,10.54158]
[1776717513959,33.2,76245.0,2.1,0.60847,0.00042,10.54158]
[1776717514432,33.19,76244.84,2.1,0.60841,0.00042,10.54204]
[1776717520700,33.19,76244.34,2.1,0.60822,0.00042,10.5434]
[1776717525735,33.18,76243.25,2.1,0.60778,0.00042,10.54657]
[1776717531749,33.18,76243.44,2.1,0.60787,0.00042,10.54587]
[1776717535990,33.17,76243.87,2.1,0.60807,0.00042,10.54444]
[1776717536091,33.17,76244.06,2.1,0.60815,0.00042,10.54383]
[1776717538215,33.17,76239.41,2.1,0.60619,0.00042,10.55782]
[1776717544082,33.16,76240.01,2.1,0.60647,0.00042,10.55588]
[1776717545881,33.16,76243.9,2.1,0.60811,0.00042,10.54412]
[1776717546889,33.16,76245.94,2.1,0.60898,0.00042,10.53787]
[1776717551922,33.15,76246.38,2.1,0.60918,0.00042,10.53638]
[1776717554152,33.15,76244.16,2.1,0.60826,0.00042,10.54308]
[1776717559979,33.14,76243.82,2.1,0.60814,0.00042,10.54394]
[1776717564012,33.13,76245.73,2.1,0.60896,0.00042,10.53793]
[1776717569044,33.13,76245.86,2.1,0.60904,0.00042,10.53738]
[1776717574293,33.12,76248.91,2.1,0.61042,0.00042,10.5195]
[1776717577105,33.12,76246.35,2.1,0.60935,0.00042,10.52734]
[1776717582136,33.11,76247.6,2.1,0.6099,0.00042,10.52334]
[1776717587174,33.11,76244.8,2.1,0.60873,0.00042,10.53183]
[1776717590192,33.1,76246.78,2.1,0.60958,0.00042,10.52565]
[1776717590926,33.1,76246.78,2.1,0.60958,0.00042,10.52565]
[1776717591199,33.1,76247.14,2.1,0.60974,0.00042,10.52451]
[1776717591908,33.1,76247.14,2.1,0.60974,0.00042,10.52451]
[1776717592206,33.1,76248.46,2.1,0.6103,0.00042,10.52039]
[1776717593214,33.1,76251.65,2.1,0.61165,0.00042,10.51039]
[1776717598249,33.09,76250.96,2.1,0.61137,0.00042,10.51245]
[1776717603284,33.09,76252.18,2.1,0.6119,0.00042,10.50851]
[1776717609063,33.09,76252.98,2.1,0.61224,0.00042,10.50594]
[1776717613355,33.08,76258.73,2.1,0.61469,0.00042,10.48739]
[1776717616374,33.08,76261.34,2.1,0.61579,0.00042,10.47885]
[1776717623424,33.08,76262.62,2.1,0.61635,0.00042,10.47454]
[1776717627070,33.07,76263.78,2.1,0.61684,0.00042,10.47069]
[1776717627103,33.07,76263.78,2.1,0.61684,0.00042,10.47069]
[1776717627108,33.07,76263.14,2.1,0.61658,0.00042,10.47278]
[1776717629469,33.07,76261.47,2.1,0.61588,0.00042,10.47819]
[1776717630180,33.07,76261.47,2.1,0.61588,0.00042,10.47819]
[1776717630474,33.07,76261.19,2.1,0.61576,0.00042,10.47909]
[1776717632539,33.07,76259.53,2.1,0.61515,0.00042,10.47611]
[1776717638531,33.06,76257.63,2.1,0.61436,0.00042,10.48215]
[1776717643566,33.06,76256.88,2.1,0.61405,0.00042,10.48449]
[1776717646587,33.06,76253.78,2.1,0.61275,0.00042,10.49435]
[1776717648603,33.06,76251.88,2.1,0.61195,0.00042,10.50033]
[1776717651625,33.06,76249.3,2.1,0.61087,0.00042,10.50838]
[1776717652183,33.06,76249.3,2.1,0.61087,0.00042,10.50838]
[1776717652634,33.06,76245.7,2.1,0.60934,0.00042,10.51957]
[1776717659681,33.06,76244.41,2.1,0.60879,0.00042,10.52356]
[1776717664927,33.06,76243.56,2.1,0.60843,0.00042,10.52617]
[1776717671549,33.06,76242.43,2.1,0.60795,0.00042,10.52963]
[1776717676800,33.06,76242.66,2.1,0.60805,0.00042,10.52893]
[1776717681836,33.06,76242.16,2.1,0.60784,0.00042,10.53045]
[1776717688884,33.06,76241.43,2.1,0.60753,0.00042,10.53268]
[1776717690899,33.06,76239.39,2.1,0.60666,0.00042,10.53884]
[1776717695935,33.06,76238.76,2.1,0.60647,0.00042,10.53242]
[1776717697712,33.06,76238.76,2.1,0.60647,0.00042,10.53242]
[1776717696942,33.06,76236.65,2.1,0.60557,0.00043,10.53873]
[1776717697813,33.06,76236.62,2.1,0.60556,0.00043,10.53882]
[1776717702985,33.06,76236.94,2.1,0.6057,0.00043,10.53783]
[1776717708022,33.05,76238.51,2.1,0.60637,0.00043,10.53311]
[1776717709515,33.05,76240.24,2.1,0.60711,0.00042,10.5279]
[1776717715281,33.05,76241.64,2.1,0.6077,0.00042,10.52366]
[1776717717322,33.05,76241.61,2.1,0.60769,0.00042,10.52375]
[1776717717383,33.05,76241.61,2.1,0.60769,0.00042,10.52375]
[1776717717490,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717717753,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717717763,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717718310,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717718382,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717718429,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717718494,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717718649,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717718669,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717718736,33.05,76239.8,2.1,0.60692,0.00042,10.52923]
[1776717718683,33.05,76239.21,2.1,0.60667,0.00042,10.531]
[1776717720733,33.05,76239.22,2.1,0.60667,0.00042,10.53097]
[1776717720108,33.05,76240.9,2.1,0.60739,0.00042,10.52588]
[1776717721515,33.05,76245.02,2.1,0.60914,0.00042,10.51323]
[1776717723128,33.05,76243.34,2.1,0.60844,0.00042,10.51837]
[1776717724024,33.05,76243.34,2.1,0.60844,0.00042,10.51837]
[1776717724161,33.05,76243.34,2.1,0.60844,0.00042,10.51837]
[1776717724683,33.05,76242.6,2.1,0.60813,0.00042,10.52058]
[1776717724802,33.05,76242.6,2.1,0.60813,0.00042,10.52058]
[1776717725360,33.05,76233.6,2.1,0.6043,0.00043,10.54757]
[1776717727157,33.05,76235.96,2.1,0.60531,0.00043,10.54058]
[1776717728733,33.05,76235.96,2.1,0.60531,0.00043,10.54058]
[1776717729170,33.05,76235.39,2.1,0.60507,0.00043,10.54225]
[1776717730720,33.05,76235.39,2.1,0.60507,0.00043,10.54225]
[1776717731185,33.05,76234.64,2.1,0.60475,0.00043,10.54446]
[1776717734205,33.04,76232.04,2.1,0.60365,0.00043,10.55207]
[1776717735431,33.04,76235.03,2.1,0.60492,0.00043,10.54324]
[1776717741254,33.04,76235.51,2.1,0.60514,0.00043,10.54175]
[1776717742260,33.04,76233.49,2.1,0.60428,0.00043,10.54771]
[1776717745502,33.04,76235.95,2.1,0.60533,0.00043,10.54039]
[1776717751273,33.03,76236.14,2.1,0.60542,0.00043,10.53977]
[1776717751332,33.03,76238.64,2.1,0.60656,0.00043,10.52396]
[1776717754349,33.03,76242.32,2.1,0.60813,0.00043,10.51279]
[1776717760391,33.03,76243.41,2.1,0.60859,0.00042,10.50947]
[1776717765645,33.03,76242.21,2.1,0.60808,0.00043,10.51314]
[1776717771422,33.03,76242.4,2.1,0.60816,0.00043,10.51256]
[1776717775576,33.03,76239.64,2.1,0.60698,0.00043,10.52095]
[1776717781542,33.03,76240.86,2.1,0.6075,0.00043,10.51725]
[1776717783633,33.03,76243.91,2.1,0.6088,0.00042,10.50794]
[1776717788652,33.04,76244.54,2.1,0.60906,0.00042,10.50604]
[1776717791612,33.04,76250.04,2.1,0.61139,0.00042,10.48895]
[1776717796650,33.04,76248.36,2.1,0.61067,0.00042,10.49428]
[1776717801683,33.04,76246.2,2.1,0.60975,0.00042,10.50107]
[1776717805713,33.04,76243.22,2.1,0.60848,0.00042,10.51026]
[1776717807725,33.04,76241.29,2.1,0.60766,0.00043,10.51615]
[1776717809741,33.04,76239.58,2.1,0.60693,0.00043,10.52134]
[1776717814774,33.04,76238.73,2.1,0.60664,0.00043,10.51557]
[1776717822831,33.04,76237.02,2.1,0.60592,0.00043,10.52067]
[1776717827865,33.04,76240.03,2.1,0.6072,0.00043,10.5116]
[1776717832900,33.04,76239.28,2.1,0.60688,0.00043,10.51387]
[1776717838942,33.04,76239.3,2.1,0.60689,0.00043,10.5138]
[1776717843979,33.04,76239.86,2.1,0.60713,0.00043,10.51209]
[1776717849018,33.04,76239.04,2.1,0.60679,0.00043,10.51456]
[1776717850024,33.04,76240.86,2.1,0.60756,0.00043,10.50905]
[1776717852039,33.04,76243.45,2.1,0.60866,0.00043,10.50115]
[1776717857253,33.04,76245.09,2.1,0.60936,0.00042,10.49612]
[1776717857354,33.04,76247.77,2.1,0.61049,0.00042,10.48781]
[1776717861102,33.04,76245.65,2.1,0.60959,0.00042,10.49443]
[1776717866330,33.04,76245.36,2.1,0.60947,0.00042,10.4953]
[1776717872179,33.04,76247.0,2.1,0.61024,0.00042,10.48185]
[1776717877430,33.04,76246.27,2.1,0.60993,0.00043,10.48412]
[1776717883260,33.04,76245.77,2.1,0.60971,0.00043,10.48576]
[1776717888292,33.05,76246.67,2.1,0.61008,0.00042,10.48304]
[1776717889625,33.05,76246.67,2.1,0.61008,0.00042,10.48304]
[1776717889681,33.05,76245.57,2.1,0.60961,0.00043,10.48646]
[1776717895341,33.05,76244.47,2.1,0.60914,0.00043,10.4899]
[1776717900651,33.05,76244.32,2.1,0.60907,0.00043,10.49041]
[1776717902392,33.05,76239.55,2.1,0.60704,0.00043,10.50498]
[1776717907425,33.05,76238.27,2.1,0.60649,0.00043,10.50886]
[1776717910447,33.05,76236.02,2.1,0.60553,0.00043,10.51559]
[1776717911457,33.05,76237.74,2.1,0.60627,0.00043,10.51045]
[1776717916762,33.05,76238.01,2.1,0.60638,0.00043,10.50965]
[1776717922532,33.05,76237.67,2.1,0.60624,0.00043,10.51066]
[1776717924546,33.05,76240.24,2.1,0.60733,0.00043,10.50292]
[1776717929581,33.05,76239.91,2.1,0.60719,0.00043,10.50393]
[1776717935623,33.06,76240.53,2.1,0.60752,0.00043,10.49374]
[1776717937157,33.06,76240.43,2.1,0.60748,0.00043,10.49404]
[1776717937174,33.06,76240.43,2.1,0.60748,0.00043,10.49404]
[1776717937641,33.06,76240.43,2.1,0.60748,0.00043,10.49405]
[1776717938645,33.06,76236.72,2.1,0.6059,0.00043,10.50523]
[1776717940282,33.06,76237.81,2.1,0.60636,0.00043,10.50198]
[1776717940659,33.06,76237.75,2.1,0.60633,0.00043,10.50217]
[1776717944726,33.06,76239.66,2.1,0.60714,0.00043,10.49646]
[1776717950728,33.06,76240.41,2.1,0.60746,0.00043,10.49419]
[1776717957050,33.06,76240.1,2.1,0.60733,0.00043,10.49513]
[1776717962815,33.06,76240.83,2.1,0.60764,0.00043,10.49292]
[1776717967850,33.06,76241.76,2.1,0.60803,0.00043,10.4901]
[1776717972893,33.06,76241.92,2.1,0.6081,0.00043,10.48962]
[1776717977930,33.06,76242.25,2.1,0.60824,0.00043,10.48862]
[1776717987269,33.06,76242.48,2.1,0.60833,0.00043,10.48793]
[1776717992678,33.06,76242.79,2.1,0.60847,0.00043,10.48699]
[1776717997775,33.06,76242.64,2.1,0.60847,0.00043,10.47916]
[1776718004831,33.06,76242.64,2.1,0.60847,0.00043,10.47917]
[1776718009912,33.07,76242.37,2.1,0.60834,0.00043,10.48007]
[1776718015192,33.07,76242.6,2.1,0.60844,0.00043,10.47938]
[1776718020229,33.07,76242.88,2.1,0.60856,0.00043,10.47851]
[1776718023363,33.07,76245.86,2.1,0.60983,0.00043,10.46933]
[1776718029295,33.07,76244.43,2.1,0.60921,0.00043,10.47378]
[1776718035338,33.07,76244.13,2.1,0.60908,0.00043,10.47474]
[1776718040372,33.07,76243.7,2.1,0.6089,0.00043,10.47609]
[1776718046416,33.07,76243.73,2.1,0.60891,0.00043,10.47602]
[1776718047268,33.07,76243.73,2.1,0.60891,0.00043,10.47602]
[1776718047387,33.07,76243.73,2.1,0.60891,0.00043,10.47602]
[1776718047521,33.07,76243.73,2.1,0.60891,0.00043,10.47602]
[1776718047621,33.07,76243.73,2.1,0.60891,0.00043,10.47602]
[1776718047821,33.07,76243.73,2.1,0.60891,0.00043,10.47602]
[1776718047962,33.07,76243.73,2.1,0.60891,0.00043,10.47602]
[1776718048051,33.07,76258.04,2.1,0.61498,0.00042,10.43083]
[1776718048214,33.07,76258.04,2.1,0.61498,0.00042,10.43083]
[1776718048404,33.07,76258.04,2.1,0.61498,0.00042,10.43083]
[1776718048700,33.07,76258.04,2.1,0.61498,0.00042,10.43083]
[1776718048862,33.07,76258.04,2.1,0.61498,0.00042,10.43083]
[1776718049079,33.07,76258.04,2.1,0.61498,0.00042,10.43083]
[1776718048876,33.07,76281.35,2.1,0.62482,0.00042,10.35205]
[1776718049299,33.07,76281.35,2.1,0.62482,0.00042,10.35205]
[1776718049815,33.07,76281.35,2.1,0.62482,0.00042,10.35205]
[1776718049915,33.07,76306.07,2.1,0.63516,0.00042,10.26171]
[1776718050188,33.07,76306.07,2.1,0.63516,0.00042,10.26171]
[1776718050555,33.07,76306.07,2.1,0.63516,0.00042,10.26171]
[1776718050591,33.07,76306.07,2.1,0.63516,0.00042,10.26171]
[1776718050644,33.07,76312.22,2.1,0.63772,0.00042,10.23816]
[1776718052055,33.07,76312.22,2.1,0.63772,0.00042,10.23816]
[1776718052137,33.07,76306.38,2.1,0.63538,0.00042,10.25204]
[1776718052199,33.07,76306.38,2.1,0.63538,0.00042,10.25204]
[1776718052605,33.07,76306.38,2.1,0.63538,0.00042,10.25204]
[1776718052935,33.07,76306.38,2.1,0.63538,0.00042,10.25204]
[1776718052992,33.07,76306.38,2.1,0.63538,0.00042,10.25204]
[1776718053036,33.07,76300.09,2.1,0.63276,0.00042,10.27573]
[1776718053973,33.07,76300.09,2.1,0.63276,0.00042,10.27573]
[1776718054064,33.07,76300.28,2.1,0.63284,0.00042,10.27503]
[1776718054976,33.07,76300.28,2.1,0.63284,0.00042,10.27503]
[1776718055005,33.07,76300.28,2.1,0.63284,0.00042,10.27503]
[1776718055030,33.07,76301.47,2.1,0.63333,0.00042,10.2706]
[1776718056488,33.07,76307.2,2.1,0.63572,0.00042,10.24898]
[1776718057763,33.07,76304.95,2.1,0.63478,0.00042,10.25755]
[1776718063073,33.07,76305.07,2.1,0.63483,0.00042,10.25711]
[1776718063539,33.07,76302.26,2.1,0.63365,0.00042,10.26771]
[1776718065104,33.07,76302.26,2.1,0.63365,0.00042,10.26771]
[1776718065129,33.08,76294.14,2.1,0.63025,0.00042,10.29787]
[1776718067128,33.08,76294.14,2.1,0.63025,0.00042,10.29787]
[1776718066561,33.08,76293.34,2.1,0.62992,0.00042,10.30082]
[1776718068134,33.08,76293.34,2.1,0.62992,0.00042,10.30082]
[1776718067833,33.08,76292.72,2.1,0.62966,0.00042,10.30308]
[1776718068575,33.08,76292.72,2.1,0.62966,0.00042,10.30308]
[1776718069359,33.08,76292.72,2.1,0.62966,0.00042,10.30308]
[1776718069370,33.08,76292.72,2.1,0.62966,0.00042,10.30308]
[1776718069582,33.08,76292.81,2.1,0.62969,0.00042,10.30276]
[1776718070590,33.08,76290.56,2.1,0.62875,0.00042,10.31092]
[1776718071596,33.08,76288.87,2.1,0.62805,0.00042,10.31701]
[1776718072244,33.08,76288.87,2.1,0.62805,0.00042,10.31701]
[1776718072603,33.08,76288.94,2.1,0.62807,0.00042,10.31677]
[1776718073273,33.08,76288.94,2.1,0.62807,0.00042,10.31677]
[1776718073612,33.08,76290.02,2.1,0.62852,0.00042,10.31289]
[1776718076633,33.08,76291.59,2.1,0.62918,0.00042,10.30724]
[1776718078270,33.08,76290.92,2.1,0.6289,0.00042,10.30969]
[1776718078281,33.08,76290.92,2.1,0.6289,0.00042,10.30969]
[1776718078364,33.08,76290.92,2.1,0.6289,0.00042,10.30969]
[1776718078646,33.08,76290.92,2.1,0.6289,0.00042,10.30969]
[1776718079652,33.08,76286.2,2.1,0.62691,0.00042,10.32669]
[1776718080730,33.08,76286.2,2.1,0.62691,0.00042,10.32669]
[1776718080744,33.08,76286.2,2.1,0.62691,0.00042,10.32669]
[1776718081075,33.08,76286.2,2.1,0.62691,0.00042,10.32669]
[1776718080799,33.08,76281.67,2.1,0.62501,0.00042,10.34276]
[1776718081353,33.08,76281.67,2.1,0.62501,0.00042,10.34276]
[1776718081415,33.08,76281.67,2.1,0.62501,0.00042,10.34276]
[1776718082677,33.08,76269.22,2.1,0.61977,0.00042,10.38566]
[1776718087974,33.08,76272.05,2.1,0.62097,0.00042,10.37598]
[1776718091739,33.08,76274.27,2.1,0.62191,0.00042,10.36832]
[1776718094760,33.07,76275.96,2.1,0.62263,0.00042,10.36246]
[1776718102816,33.07,76277.86,2.1,0.62343,0.00042,10.35591]
[1776718104460,33.07,76279.29,2.1,0.62403,0.00042,10.35094]
[1776718104467,33.07,76279.29,2.1,0.62403,0.00042,10.35094]
[1776718104928,33.07,76279.29,2.1,0.62403,0.00042,10.35094]
[1776718104955,33.07,76279.29,2.1,0.62403,0.00042,10.35094]
[1776718104966,33.07,76279.29,2.1,0.62403,0.00042,10.35094]
[1776718105029,33.08,76277.02,2.1,0.62307,0.00042,10.35884]
[1776718105882,33.08,76277.02,2.1,0.62307,0.00042,10.35884]
[1776718105941,33.08,76274.07,2.1,0.62183,0.00042,10.36903]
[1776718107416,33.08,76273.56,2.1,0.62161,0.00042,10.3708]
[1776718107428,33.08,76273.56,2.1,0.62161,0.00042,10.3708]
[1776718108117,33.08,76274.2,2.1,0.62188,0.00042,10.36862]
[1776718109945,33.08,76274.2,2.1,0.62188,0.00042,10.36862]
[1776718110046,33.08,76274.28,2.1,0.62191,0.00042,10.36838]
[1776718112417,33.08,76273.89,2.1,0.62182,0.00042,10.3613]
[1776718112886,33.08,76273.96,2.1,0.62185,0.00042,10.36108]
[1776718116416,33.08,76275.83,2.1,0.62264,0.00042,10.35467]
[1776718117929,33.08,76273.52,2.1,0.62166,0.00042,10.36264]
[1776718120211,33.08,76271.55,2.1,0.62083,0.00042,10.36936]
[1776718121951,33.08,76274.74,2.1,0.62218,0.00042,10.35845]
[1776718124972,33.08,76276.39,2.1,0.62287,0.00042,10.35277]
[1776718126986,33.08,76273.2,2.1,0.62152,0.00042,10.36376]
[1776718127993,33.08,76269.82,2.1,0.6201,0.00042,10.37525]
[1776718128740,33.08,76269.82,2.1,0.6201,0.00042,10.37525]
[1776718129002,33.08,76265.08,2.1,0.61809,0.00042,10.39115]
[1776718130013,33.08,76261.53,2.1,0.61659,0.00042,10.40287]
[1776718131073,33.08,76261.53,2.1,0.61659,0.00042,10.40287]
[1776718131095,33.08,76260.4,2.1,0.61612,0.00042,10.40656]
[1776718136339,33.08,76259.43,2.1,0.61571,0.00042,10.40971]
[1776718139537,33.08,76260.17,2.1,0.61602,0.00042,10.4073]
[1776718140098,33.08,76260.05,2.1,0.61597,0.00042,10.40769]
[1776718141099,33.08,76272.08,2.1,0.62106,0.00042,10.36753]
[1776718142546,33.08,76273.3,2.1,0.62157,0.00042,10.36337]
[1776718142685,33.08,76273.3,2.1,0.62157,0.00042,10.36337]
[1776718143113,33.08,76269.71,2.1,0.62006,0.00042,10.37558]
[1776718145128,33.08,76265.83,2.1,0.61842,0.00042,10.38861]
[1776718145747,33.08,76265.83,2.1,0.61842,0.00042,10.38861]
[1776718146142,33.08,76263.18,2.1,0.6173,0.00042,10.3974]
[1776718147145,33.08,76271.68,2.1,0.62089,0.00042,10.36889]
[1776718147810,33.08,76271.68,2.1,0.62089,0.00042,10.36889]
[1776718148201,33.08,76271.68,2.1,0.62089,0.00042,10.36889]
[1776718148148,33.08,76278.52,2.1,0.62377,0.00042,10.34535]
[1776718148795,33.08,76278.52,2.1,0.62377,0.00042,10.34535]
[1776718149156,33.08,76277.38,2.1,0.62329,0.00042,10.34931]
[1776718150166,33.08,76273.6,2.1,0.6217,0.00042,10.36234]
[1776718151170,33.08,76272.02,2.1,0.62103,0.00042,10.36774]
[1776718151905,33.08,76272.02,2.1,0.62103,0.00042,10.36774]
[1776718152254,33.08,76272.03,2.1,0.62104,0.00042,10.36769]
[1776718152933,33.08,76272.03,2.1,0.62104,0.00042,10.36769]
[1776718153183,33.08,76271.4,2.1,0.62077,0.00042,10.36982]
[1776718153672,33.08,76271.4,2.1,0.62077,0.00042,10.36982]
[1776718153862,33.08,76271.4,2.1,0.62077,0.00042,10.36982]
[1776718153952,33.08,76271.4,2.1,0.62077,0.00042,10.36982]
[1776718154196,33.08,76271.88,2.1,0.62098,0.00042,10.36817]
[1776718154284,33.08,76271.88,2.1,0.62098,0.00042,10.36817]
[1776718154980,33.08,76271.88,2.1,0.62098,0.00042,10.36817]
[1776718155199,33.08,76278.24,2.1,0.62366,0.00042,10.34627]
[1776718156024,33.08,76278.24,2.1,0.62366,0.00042,10.34627]
[1776718156206,33.08,76279.38,2.1,0.62414,0.00042,10.34229]
[1776718158220,33.08,76279.38,2.1,0.62414,0.00042,10.34229]
[1776718158224,33.08,76277.7,2.1,0.62343,0.00042,10.34814]
[1776718159085,33.08,76277.7,2.1,0.62343,0.00042,10.34814]
[1776718159186,33.08,76278.31,2.1,0.62369,0.00042,10.34601]
[1776718164262,33.08,76273.33,2.1,0.62159,0.00042,10.36321]
[1776718164518,33.08,76273.33,2.1,0.62159,0.00042,10.36321]
[1776718165269,33.08,76272.46,2.1,0.62122,0.00042,10.36617]
[1776718169069,33.08,76272.42,2.1,0.62121,0.00042,10.36627]
[1776718169136,33.08,76272.25,2.1,0.62114,0.00042,10.36682]
[1776718170328,33.07,76276.66,2.1,0.62301,0.00042,10.35164]
[1776718171372,33.07,76281.1,2.1,0.62496,0.00042,10.32768]
[1776718172354,33.07,76282.8,2.1,0.62568,0.00042,10.32169]
[1776718177393,33.08,76284.5,2.1,0.62639,0.00042,10.31569]
[1776718179118,33.07,76287.16,2.1,0.62751,0.00042,10.30615]
[1776718184439,33.07,76285.36,2.1,0.62676,0.00042,10.31253]
[1776718185447,33.07,76286.92,2.1,0.62742,0.00042,10.30693]
[1776718188697,33.07,76289.86,2.1,0.62866,0.00042,10.29629]
[1776718193502,33.07,76288.38,2.1,0.62805,0.00042,10.30158]
[1776718194509,33.07,76292.54,2.1,0.62979,0.00042,10.28649]
[1776718198769,33.07,76290.31,2.1,0.62886,0.00042,10.29458]
[1776718200222,33.07,76287.92,2.1,0.62786,0.00042,10.30319]
[1776718205589,33.06,76290.95,2.1,0.62914,0.00042,10.29214]
[1776718211630,33.06,76291.5,2.1,0.62938,0.00042,10.29007]
[1776718217673,33.06,76291.53,2.1,0.6294,0.00042,10.28989]
[1776718222711,33.06,76290.93,2.1,0.62915,0.00042,10.29202]
[1776718225753,33.06,76290.67,2.1,0.62905,0.00042,10.29295]
[1776718225769,33.06,76290.67,2.1,0.62905,0.00042,10.29295]
[1776718225772,33.06,76292.09,2.1,0.62964,0.00042,10.28777]
[1776718227752,33.06,76296.44,2.1,0.63147,0.00042,10.27178]
[1776718232781,33.06,76296.39,2.1,0.63154,0.00042,10.26349]
[1776718236810,33.06,76298.38,2.1,0.63237,0.00042,10.25615]
[1776718238265,33.06,76298.38,2.1,0.63237,0.00042,10.25615]
[1776718238336,33.06,76298.38,2.1,0.63237,0.00042,10.25615]
[1776718238344,33.06,76299.28,2.1,0.63274,0.00042,10.25281]
[1776718239065,33.06,76299.05,2.1,0.63264,0.00042,10.25368]
[1776718240838,33.06,76296.44,2.1,0.63155,0.00042,10.2634]
[1776718245873,33.06,76295.31,2.1,0.63107,0.00042,10.26762]
[1776718250912,33.06,76295.16,2.1,0.631,0.00042,10.26822]
[1776718255945,33.06,76294.73,2.1,0.63081,0.00042,10.26986]
[1776718260983,33.07,76293.91,2.1,0.63046,0.00042,10.27292]
[1776718265091,33.07,76293.7,2.1,0.63037,0.00042,10.27372]
[1776718265107,33.07,76293.7,2.1,0.63037,0.00042,10.27372]
[1776718265205,33.07,76293.7,2.1,0.63037,0.00042,10.27372]
[1776718265236,33.07,76293.7,2.1,0.63037,0.00042,10.27372]
[1776718265253,33.07,76293.7,2.1,0.63037,0.00042,10.27372]
[1776718265266,33.07,76293.7,2.1,0.63037,0.00042,10.27372]
[1776718265321,33.07,76293.44,2.1,0.63026,0.00042,10.27468]
[1776718266106,33.07,76293.44,2.1,0.63026,0.00042,10.27468]
[1776718266207,33.07,76291.27,2.1,0.62935,0.00042,10.28261]
[1776718267129,33.07,76291.27,2.1,0.62935,0.00042,10.28261]
[1776718267230,33.07,76288.79,2.1,0.62831,0.00042,10.2916]
[1776718268555,33.07,76288.79,2.1,0.62831,0.00042,10.29162]
[1776718268600,33.07,76288.79,2.1,0.62831,0.00042,10.29162]
[1776718274318,33.07,76289.71,2.1,0.62869,0.00042,10.28832]
[1776718274535,33.07,76289.66,2.1,0.62867,0.00042,10.28851]
[1776718275081,33.07,76289.87,2.1,0.62876,0.00042,10.28775]
[1776718277095,33.07,76288.06,2.1,0.62799,0.00042,10.2943]
[1776718282130,33.07,76287.98,2.1,0.62796,0.00042,10.29457]
[1776718287165,33.07,76288.02,2.1,0.62798,0.00042,10.2944]
[1776718288628,33.07,76288.57,2.1,0.62822,0.00042,10.29241]
[1776718289640,33.07,76288.27,2.1,0.62809,0.00042,10.29349]
[1776718289657,33.07,76288.27,2.1,0.62809,0.00042,10.29349]
[1776718290186,33.07,76287.99,2.1,0.62797,0.00042,10.29449]
[1776718292689,33.07,76288.13,2.1,0.62812,0.00042,10.28548]
[1776718293726,33.07,76288.2,2.1,0.62815,0.00042,10.28522]
[1776718293737,33.07,76288.2,2.1,0.62815,0.00042,10.28522]
[1776718294214,33.07,76287.97,2.1,0.62806,0.00042,10.28604]
[1776718299249,33.07,76288.02,2.1,0.62808,0.00042,10.28583]
[1776718300256,33.07,76289.92,2.1,0.62888,0.00042,10.27896]
[1776718303277,33.07,76291.42,2.1,0.62951,0.00042,10.27351]
[1776718304286,33.07,76294.04,2.1,0.63061,0.00042,10.26394]
[1776718309321,33.07,76294.36,2.1,0.63074,0.00042,10.2628]
[1776718309632,33.07,76294.36,2.1,0.63074,0.00042,10.2628]
[1776718309659,33.07,76294.36,2.1,0.63074,0.00042,10.2628]
[1776718309673,33.07,76294.36,2.1,0.63074,0.00042,10.2628]
[1776718310326,33.07,76294.68,2.1,0.63087,0.00042,10.26163]
[1776718315363,33.07,76294.82,2.1,0.63093,0.00042,10.26116]
[1776718316133,33.07,76294.82,2.1,0.63093,0.00042,10.26116]
[1776718316155,33.07,76294.82,2.1,0.63093,0.00042,10.26116]
[1776718316324,33.07,76294.82,2.1,0.63093,0.00042,10.26116]
[1776718316341,33.07,76294.82,2.1,0.63093,0.00042,10.26116]
[1776718316426,33.07,76294.73,2.1,0.63089,0.00042,10.2615]
[1776718316474,33.07,76294.73,2.1,0.63089,0.00042,10.2615]
[1776718316509,33.07,76294.73,2.1,0.63089,0.00042,10.2615]
[1776718316529,33.07,76294.73,2.1,0.63089,0.00042,10.2615]
[1776718316536,33.07,76294.73,2.1,0.63089,0.00042,10.2615]
[1776718316759,33.07,76294.73,2.1,0.63089,0.00042,10.2615]
[1776718316764,33.07,76294.73,2.1,0.63089,0.00042,10.2615]
[1776718316775,33.07,76294.73,2.1,0.63089,0.00042,10.2615]
[1776718316994,33.07,76294.73,2.1,0.63089,0.00042,10.2615]
[1776718318150,33.07,76294.73,2.1,0.63089,0.00042,10.26151]
[1776718318384,33.07,76294.55,2.1,0.63081,0.00042,10.26218]
[1776718319187,33.07,76294.55,2.1,0.63081,0.00042,10.26218]
[1776718319391,33.07,76298.95,2.1,0.63265,0.00042,10.24591]
[1776718320000,33.07,76298.95,2.1,0.63265,0.00042,10.24591]
[1776718321004,33.07,76300.32,2.1,0.63322,0.00042,10.24082]
[1776718322420,33.07,76299.68,2.1,0.63295,0.00042,10.24324]
[1776718323245,33.07,76299.97,2.1,0.63307,0.00042,10.24218]
[1776718324977,33.07,76299.77,2.1,0.63299,0.00042,10.24295]
[1776718325441,33.07,76299.63,2.1,0.63292,0.00042,10.24352]
[1776718326442,33.07,76302.46,2.1,0.6341,0.00042,10.23294]
[1776718327449,33.08,76300.63,2.1,0.63334,0.00042,10.23984]
[1776718328681,33.08,76300.41,2.1,0.63324,0.00042,10.24069]
[1776718328686,33.08,76300.41,2.1,0.63324,0.00042,10.24069]
[1776718329464,33.08,76299.45,2.1,0.63284,0.00042,10.24428]
[1776718330468,33.08,76299.45,2.1,0.63284,0.00042,10.24428]
[1776718330471,33.08,76296.67,2.1,0.63167,0.00042,10.25463]
[1776718331478,33.08,76294.84,2.1,0.6309,0.00042,10.26139]
[1776718331504,33.08,76294.84,2.1,0.6309,0.00042,10.26139]
[1776718331592,33.08,76294.84,2.1,0.6309,0.00042,10.26139]
[1776718332484,33.08,76293.42,2.1,0.63031,0.00042,10.26662]
[1776718334498,33.08,76291.27,2.1,0.6294,0.00042,10.27448]
[1776718337734,33.08,76290.7,2.1,0.62916,0.00042,10.27656]
[1776718337835,33.08,76290.65,2.1,0.62914,0.00042,10.27674]
[1776718338656,33.08,76290.65,2.1,0.62914,0.00042,10.27674]
[1776718338734,33.08,76290.65,2.1,0.62914,0.00042,10.27675]
[1776718344568,33.08,76291.16,2.1,0.62935,0.00042,10.27491]
[1776718346720,33.08,76291.12,2.1,0.62933,0.00042,10.27506]
[1776718346821,33.08,76291.4,2.1,0.62945,0.00042,10.27405]
[1776718352625,33.08,76292.1,2.1,0.62983,0.00042,10.26301]
[1776718359935,33.08,76293.51,2.1,0.63042,0.00042,10.25795]
[1776718360918,33.08,76293.51,2.1,0.63042,0.00042,10.25795]
[1776718361020,33.08,76293.51,2.1,0.63041,0.00042,10.25797]
[1776718361929,33.08,76293.51,2.1,0.63041,0.00042,10.25797]
[1776718362939,33.08,76294.87,2.1,0.63098,0.00042,10.25299]
[1776718363215,33.08,76294.87,2.1,0.63098,0.00042,10.25299]
[1776718363415,33.08,76294.87,2.1,0.63098,0.00042,10.25299]
[1776718363516,33.08,76296.37,2.1,0.63161,0.00042,10.24747]
[1776718363938,33.08,76296.37,2.1,0.63161,0.00042,10.24747]
[1776718364039,33.09,76297.47,2.1,0.63207,0.00042,10.24342]
[1776718370011,33.09,76295.95,2.1,0.63142,0.00042,10.24916]
[1776718378814,33.09,76295.51,2.1,0.63122,0.00042,10.25092]
[1776718385865,33.1,76295.24,2.1,0.63109,0.00042,10.25204]
[1776718390900,33.1,76294.26,2.1,0.63067,0.00042,10.25572]
[1776718395937,33.1,76292.02,2.1,0.62972,0.00042,10.26401]
[1776718400972,33.1,76291.02,2.1,0.6293,0.00042,10.26769]
[1776718405875,33.1,76289.73,2.1,0.62875,0.00042,10.27239]
[1776718406009,33.1,76287.53,2.1,0.62783,0.00042,10.28032]
[1776718406882,33.1,76287.53,2.1,0.62783,0.00042,10.28032]
[1776718407014,33.1,76286.18,2.1,0.62726,0.00042,10.28515]
[1776718410323,33.1,76287.81,2.1,0.62795,0.00042,10.2793]
[1776718413967,33.1,76288.18,2.1,0.62819,0.00042,10.26947]
[1776718414063,33.1,76289.77,2.1,0.62886,0.00042,10.26373]
[1776718414979,33.1,76289.77,2.1,0.62886,0.00042,10.26373]
[1776718414995,33.1,76289.77,2.1,0.62886,0.00042,10.26373]
[1776718415080,33.1,76290.44,2.1,0.62914,0.00042,10.26131]
[1776718420393,33.1,76291.06,2.1,0.6294,0.00042,10.25908]
[1776718423095,33.1,76291.06,2.1,0.6294,0.00042,10.25908]
[1776718423197,33.11,76290.81,2.1,0.62929,0.00042,10.26001]
[1776718425120,33.11,76290.81,2.1,0.62929,0.00042,10.26001]
[1776718425142,33.11,76290.81,2.1,0.62929,0.00042,10.26002]
[1776718430466,33.11,76291.06,2.1,0.62939,0.00042,10.25914]
[1776718434205,33.11,76293.66,2.1,0.63048,0.00042,10.24968]
[1776718435210,33.11,76296.44,2.1,0.63164,0.00042,10.23948]
[1776718440536,33.11,76297.76,2.1,0.6322,0.00042,10.23459]
[1776718443498,33.11,76297.76,2.1,0.6322,0.00042,10.23459]
[1776718443958,33.11,76298.75,2.1,0.63261,0.00042,10.2309]
[1776718444539,33.11,76298.75,2.1,0.63261,0.00042,10.2309]
[1776718444274,33.11,76298.75,2.1,0.63261,0.00042,10.2309]
[1776718445282,33.11,76299.11,2.1,0.63276,0.00042,10.22956]
[1776718447295,33.11,76296.68,2.1,0.63175,0.00042,10.23858]
[1776718450606,33.11,76300.12,2.1,0.63319,0.00042,10.22578]
[1776718453338,33.11,76297.96,2.1,0.63228,0.00042,10.23383]
[1776718453650,33.11,76297.96,2.1,0.63228,0.00042,10.23383]
[1776718454080,33.11,76297.96,2.1,0.63228,0.00042,10.23383]
[1776718454343,33.11,76295.75,2.1,0.63136,0.00042,10.242]
[1776718454661,33.11,76295.75,2.1,0.63136,0.00042,10.242]
[1776718455351,33.11,76295.25,2.1,0.63115,0.00042,10.24383]
[1776718460386,33.11,76295.31,2.1,0.63118,0.00042,10.24356]
[1776718466428,33.1,76295.57,2.1,0.63129,0.00042,10.24255]
[1776718466913,33.1,76295.57,2.1,0.63129,0.00042,10.24255]
[1776718467437,33.1,76296.28,2.1,0.63159,0.00042,10.23993]
[1776718470965,33.1,76296.29,2.1,0.6316,0.00042,10.23987]
[1776718471067,33.1,76297.09,2.1,0.63203,0.00042,10.22837]
[1776718472068,33.1,76297.09,2.1,0.63203,0.00042,10.22837]
[1776718472079,33.1,76297.09,2.1,0.63203,0.00042,10.22837]
[1776718481533,33.1,76295.45,2.1,0.63133,0.00042,10.23448]
[1776718482248,33.1,76295.45,2.1,0.63133,0.00042,10.23448]
[1776718482540,33.11,76294.89,2.1,0.6311,0.00042,10.23657]
[1776718483244,33.11,76294.89,2.1,0.6311,0.00042,10.23657]
[1776718483347,33.11,76294.69,2.1,0.63101,0.00042,10.23732]
[1776718488582,33.11,76293.74,2.1,0.6306,0.00042,10.2409]
[1776718492483,33.11,76293.4,2.1,0.63045,0.00042,10.24221]
[1776718492489,33.11,76293.4,2.1,0.63045,0.00042,10.24221]
[1776718492524,33.11,76293.4,2.1,0.63045,0.00042,10.24221]
[1776718492565,33.11,76293.4,2.1,0.63045,0.00042,10.24221]
[1776718492575,33.11,76293.4,2.1,0.63045,0.00042,10.24221]
[1776718492613,33.11,76293.4,2.1,0.63045,0.00042,10.24221]
[1776718492620,33.11,76293.4,2.1,0.63045,0.00042,10.24221]
[1776718499660,33.12,76293.42,2.1,0.63044,0.00042,10.24229]
[1776718501675,33.12,76291.64,2.1,0.62969,0.00042,10.24883]
[1776718504714,33.12,76290.68,2.1,0.62928,0.00042,10.25238]
[1776718505703,33.12,76290.38,2.1,0.62915,0.00042,10.25348]
[1776718505858,33.12,76290.38,2.1,0.62915,0.00042,10.25348]
[1776718506711,33.12,76290.46,2.1,0.62918,0.00042,10.25321]
[1776718511747,33.12,76291.6,2.1,0.62965,0.00042,10.24916]
[1776718514008,33.12,76291.08,2.1,0.62943,0.00042,10.25108]
[1776718514815,33.12,76291.66,2.1,0.62967,0.00042,10.24901]
[1776718514874,33.12,76291.94,2.1,0.62979,0.00042,10.24799]
[1776718517030,33.12,76291.94,2.1,0.62979,0.00042,10.24801]
[1776718517131,33.13,76291.92,2.1,0.62977,0.00042,10.24813]
[1776718521104,33.13,76292.28,2.1,0.62992,0.00042,10.24687]
[1776718521205,33.13,76290.08,2.1,0.62899,0.00042,10.25486]
[1776718522095,33.13,76290.08,2.1,0.62899,0.00042,10.25486]
[1776718522102,33.13,76290.08,2.1,0.62899,0.00042,10.25486]
[1776718522196,33.13,76290.13,2.1,0.62902,0.00042,10.25467]
[1776718527385,33.13,76291.0,2.1,0.62938,0.00042,10.25151]
[1776718527486,33.13,76291.45,2.1,0.62957,0.00042,10.24986]
[1776718529255,33.13,76291.45,2.1,0.62957,0.00042,10.24986]
[1776718529356,33.13,76291.45,2.1,0.62957,0.00042,10.24985]
[1776718534305,33.13,76291.88,2.1,0.62985,0.00042,10.23974]
[1776718534406,33.13,76291.66,2.1,0.62976,0.00042,10.24054]
[1776718535324,33.13,76291.66,2.1,0.62976,0.00042,10.24054]
[1776718535426,33.13,76291.66,2.1,0.62976,0.00042,10.24053]
[1776718541243,33.12,76293.85,2.1,0.63069,0.00042,10.23245]
[1776718542474,33.12,76293.85,2.1,0.63069,0.00042,10.23245]
[1776718543213,33.12,76293.82,2.1,0.63068,0.00042,10.23254]
[1776718543478,33.12,76293.82,2.1,0.63068,0.00042,10.23254]
[1776718543579,33.12,76294.07,2.1,0.63078,0.00042,10.2316]
[1776718550044,33.12,76293.12,2.1,0.63039,0.00042,10.235]
[1776718555079,33.12,76292.55,2.1,0.63015,0.00042,10.23709]
[1776718560114,33.12,76291.57,2.1,0.62974,0.00042,10.24068]
[1776718563795,33.12,76291.47,2.1,0.6297,0.00042,10.24106]
[1776718565496,33.12,76290.64,2.1,0.62935,0.00042,10.24408]
[1776718565598,33.12,76290.36,2.1,0.62923,0.00042,10.2451]
[1776718571454,33.12,76289.88,2.1,0.62903,0.00042,10.24684]
[1776718572070,33.12,76289.88,2.1,0.62903,0.00042,10.24684]
[1776718572189,33.12,76289.88,2.1,0.62903,0.00042,10.24684]
[1776718572286,33.12,76289.61,2.1,0.62891,0.00042,10.24782]
[1776718578241,33.12,76289.76,2.1,0.62897,0.00042,10.24729]
[1776718582462,33.12,76288.96,2.1,0.62864,0.00042,10.25019]
[1776718582488,33.12,76288.96,2.1,0.62864,0.00042,10.25019]
[1776718582576,33.12,76288.96,2.1,0.62864,0.00042,10.25019]
[1776718582677,33.12,76288.89,2.1,0.62861,0.00042,10.25044]
[1776718585290,33.12,76290.68,2.1,0.62936,0.00042,10.24396]
[1776718586491,33.12,76290.68,2.1,0.62936,0.00042,10.24396]
[1776718586592,33.12,76292.38,2.1,0.63007,0.00042,10.23777]
[1776718587345,33.12,76292.38,2.1,0.63007,0.00042,10.23777]
[1776718587354,33.12,76292.38,2.1,0.63007,0.00042,10.23777]
[1776718587446,33.12,76291.12,2.1,0.62954,0.00042,10.24237]
[1776718591495,33.12,76290.05,2.1,0.62909,0.00042,10.24626]
[1776718591810,33.12,76290.05,2.1,0.62909,0.00042,10.24626]
[1776718592440,33.12,76289.03,2.1,0.62875,0.00042,10.24143]
[1776718592446,33.12,76288.86,2.1,0.62868,0.00042,10.24204]
[1776718596370,33.12,76287.25,2.1,0.628,0.00042,10.24786]
[1776718598490,33.12,76287.25,2.1,0.628,0.00042,10.24786]
[1776718598591,33.12,76285.25,2.1,0.62716,0.00042,10.25502]
[1776718599514,33.12,76285.25,2.1,0.62716,0.00042,10.25502]
[1776718599604,33.12,76284.34,2.1,0.62678,0.00042,10.25826]
[1776718604608,33.12,76284.25,2.1,0.62674,0.00042,10.25857]
[1776718604690,33.12,76284.25,2.1,0.62674,0.00042,10.25854]
[1776718610469,33.12,76284.25,2.1,0.62675,0.00042,10.25849]
[1776718612764,33.12,76284.49,2.1,0.62685,0.00042,10.25762]
[1776718612875,33.12,76284.49,2.1,0.62685,0.00042,10.25761]
[1776718613770,33.12,76284.49,2.1,0.62685,0.00042,10.25761]
[1776718614498,33.12,76285.04,2.1,0.62709,0.00042,10.25563]
[1776718619532,33.12,76285.0,2.1,0.62707,0.00042,10.25573]
[1776718623560,33.12,76288.16,2.1,0.62841,0.00042,10.24437]
[1776718624570,33.12,76290.0,2.1,0.62919,0.00042,10.23771]
[1776718625049,33.12,76290.0,2.1,0.62919,0.00042,10.23771]
[1776718625578,33.12,76288.86,2.1,0.6287,0.00042,10.24184]
[1776718630612,33.12,76288.82,2.1,0.62869,0.00042,10.242]
[1776718632249,33.12,76288.54,2.1,0.62857,0.00042,10.24301]
[1776718632494,33.12,76288.54,2.1,0.62857,0.00042,10.24301]
[1776718632775,33.12,76288.54,2.1,0.62857,0.00042,10.24301]
[1776718633634,33.12,76288.52,2.1,0.62856,0.00042,10.24308]
[1776718634249,33.12,76288.52,2.1,0.62856,0.00042,10.24308]
[1776718634639,33.12,76290.01,2.1,0.62919,0.00042,10.23768]
[1776718636256,33.11,76290.33,2.1,0.62933,0.00042,10.2365]
[1776718636653,33.12,76289.96,2.1,0.62917,0.00042,10.23785]
[1776718641693,33.12,76289.69,2.1,0.62905,0.00042,10.23885]
[1776718642334,33.12,76289.69,2.1,0.62905,0.00042,10.23885]
[1776718642703,33.12,76289.34,2.1,0.62891,0.00042,10.24012]
[1776718643330,33.12,76289.34,2.1,0.62891,0.00042,10.24012]
[1776718643703,33.12,76289.01,2.1,0.62877,0.00042,10.24132]
[1776718646454,33.12,76288.88,2.1,0.62871,0.00042,10.24179]
[1776718646483,33.12,76288.88,2.1,0.62871,0.00042,10.24179]
[1776718646723,33.12,76289.28,2.1,0.62888,0.00042,10.24035]
[1776718647420,33.12,76289.28,2.1,0.62888,0.00042,10.24035]
[1776718647521,33.12,76289.27,2.1,0.62887,0.00042,10.24039]
[1776718651759,33.12,76286.45,2.1,0.62777,0.00042,10.24204]
[1776718652480,33.12,76286.45,2.1,0.62777,0.00042,10.24204]
[1776718652551,33.12,76286.45,2.1,0.62777,0.00042,10.24204]
[1776718652769,33.12,76285.29,2.1,0.62728,0.00042,10.2462]
[1776718653935,33.12,76286.57,2.1,0.62782,0.00042,10.24161]
[1776718654782,33.12,76286.44,2.1,0.62777,0.00042,10.24208]
[1776718662838,33.12,76286.57,2.1,0.62782,0.00042,10.24163]
[1776718665718,33.12,76286.02,2.1,0.62759,0.00042,10.24361]
[1776718665859,33.12,76286.63,2.1,0.62785,0.00042,10.24142]
[1776718667735,33.12,76286.91,2.1,0.62796,0.00042,10.24041]
[1776718667873,33.12,76287.53,2.1,0.62823,0.00042,10.23819]
[1776718671540,33.12,76287.76,2.1,0.62832,0.00042,10.23736]
[1776718671901,33.12,76287.77,2.1,0.62833,0.00042,10.23734]
[1776718674922,33.12,76289.6,2.1,0.62909,0.00042,10.23074]
[1776718677996,33.12,76288.49,2.1,0.62862,0.00042,10.23478]
[1776718678049,33.12,76288.5,2.1,0.62863,0.00042,10.23475]
[1776718680005,33.12,76288.5,2.1,0.62863,0.00042,10.23476]
[1776718680110,33.12,76288.5,2.1,0.62863,0.00042,10.23478]
[1776718686000,33.12,76287.87,2.1,0.62835,0.00042,10.23711]
[1776718687180,33.12,76287.87,2.1,0.62835,0.00042,10.23711]
[1776718687281,33.12,76287.2,2.1,0.62807,0.00042,10.23953]
[1776718688203,33.12,76287.2,2.1,0.62807,0.00042,10.23953]
[1776718688305,33.12,76287.16,2.1,0.62805,0.00042,10.23968]
[1776718695305,33.12,76287.16,2.1,0.62805,0.00042,10.2397]
[1776718695455,33.12,76287.16,2.1,0.62805,0.00042,10.2397]
[1776718695785,33.12,76287.16,2.1,0.62805,0.00042,10.2397]
[1776718697059,33.12,76287.16,2.1,0.62805,0.00042,10.23971]
[1776718697160,33.12,76287.26,2.1,0.62809,0.00042,10.23936]
[1776718698359,33.12,76287.26,2.1,0.62809,0.00042,10.23936]
[1776718698460,33.12,76287.22,2.1,0.62807,0.00042,10.23951]
[1776718704132,33.13,76287.5,2.1,0.62819,0.00042,10.23854]
[1776718711180,33.13,76286.55,2.1,0.62787,0.00042,10.23347]
[1776718716216,33.13,76286.52,2.1,0.62785,0.00042,10.23361]
[1776718721253,33.13,76286.25,2.1,0.62774,0.00042,10.23462]
[1776718724255,33.13,76285.97,2.1,0.62761,0.00042,10.23564]
[1776718724928,33.13,76285.97,2.1,0.62761,0.00042,10.23564]
[1776718725421,33.13,76286.26,2.1,0.62774,0.00042,10.23461]
[1776718725522,33.13,76286.28,2.1,0.62774,0.00042,10.23455]
[1776718731323,33.13,76286.6,2.1,0.62787,0.00042,10.23344]
[1776718736361,33.13,76286.53,2.1,0.62784,0.00042,10.23376]
[1776718740390,33.14,76283.99,2.1,0.62676,0.00042,10.24288]
[1776718741396,33.14,76281.12,2.1,0.62555,0.00042,10.25305]
[1776718743987,33.14,76281.09,2.1,0.62553,0.00042,10.2532]
[1776718744010,33.14,76281.09,2.1,0.62553,0.00042,10.2532]
[1776718744419,33.14,76282.08,2.1,0.62594,0.00042,10.24973]
[1776718746348,33.14,76281.15,2.1,0.62555,0.00042,10.25304]
[1776718746432,33.14,76280.11,2.1,0.62511,0.00042,10.25672]
[1776718747279,33.14,76280.11,2.1,0.62511,0.00042,10.25672]
[1776718747438,33.14,76280.11,2.1,0.6251,0.00042,10.25674]
[1776718749038,33.14,76279.46,2.1,0.62483,0.00042,10.25904]
[1776718749065,33.14,76279.46,2.1,0.62483,0.00042,10.25904]
[1776718749077,33.14,76279.46,2.1,0.62483,0.00042,10.25904]
[1776718749452,33.14,76280.01,2.1,0.62506,0.00042,10.25712]
[1776718754488,33.14,76278.74,2.1,0.62451,0.00042,10.26163]
[1776718755449,33.14,76278.74,2.1,0.62451,0.00042,10.26163]
[1776718755494,33.14,76279.06,2.1,0.62465,0.00042,10.26052]
[1776718756488,33.14,76279.06,2.1,0.62465,0.00042,10.26052]
[1776718756506,33.14,76279.76,2.1,0.62494,0.00042,10.25808]
[1776718762810,33.16,76281.71,2.1,0.62572,0.00042,10.2516]
[1776718763640,33.16,76281.71,2.1,0.62572,0.00042,10.2516]
[1776718763825,33.16,76281.71,2.1,0.62572,0.00042,10.2516]
[1776718772881,33.16,76280.4,2.1,0.62524,0.00042,10.24785]
[1776718778657,33.16,76278.51,2.1,0.62443,0.00042,10.25456]
[1776718782049,33.16,76278.06,2.1,0.62424,0.00042,10.25612]
[1776718782088,33.16,76278.06,2.1,0.62424,0.00042,10.25612]
[1776718782950,33.16,76278.31,2.1,0.62435,0.00042,10.25522]
[1776718785058,33.16,76278.07,2.1,0.62425,0.00042,10.25603]
[1776718785225,33.16,76278.07,2.1,0.62425,0.00042,10.25603]
[1776718786029,33.16,76278.07,2.1,0.62425,0.00042,10.25603]
[1776718786713,33.16,76277.17,2.1,0.62387,0.00042,10.25918]
[1776718787720,33.16,76274.84,2.1,0.62288,0.00042,10.2673]
[1776718793020,33.17,76274.97,2.1,0.62292,0.00042,10.26691]
[1776718793270,33.17,76274.97,2.1,0.62292,0.00042,10.26691]
[1776718793762,33.17,76274.97,2.1,0.62292,0.00042,10.26692]
[1776718794210,33.17,76274.97,2.1,0.62292,0.00042,10.26692]
[1776718794251,33.17,76274.76,2.1,0.62283,0.00042,10.26764]
[1776718795229,33.17,76274.76,2.1,0.62283,0.00042,10.26764]
[1776718795776,33.17,76274.76,2.1,0.62283,0.00042,10.26766]
[1776718800000,33.17,76274.33,2.1,0.62265,0.00042,10.26915]
[1776718800732,33.17,76274.32,2.1,0.62264,0.00042,10.2692]
[1776718800735,33.17,76274.32,2.1,0.62264,0.00042,10.2692]
[1776718800818,33.17,76273.97,2.1,0.62249,0.00042,10.27042]
[1776718801823,33.17,76278.02,2.1,0.62421,0.00042,10.2564]
[1776718803835,33.17,76279.86,2.1,0.62498,0.00042,10.25001]
[1776718807866,33.17,76276.32,2.1,0.62348,0.00042,10.26241]
[1776718812901,33.17,76277.44,2.1,0.62395,0.00042,10.25848]
[1776718814495,33.17,76277.59,2.1,0.62402,0.00042,10.25795]
[1776718814502,33.17,76277.59,2.1,0.62402,0.00042,10.25795]
[1776718814915,33.17,76278.16,2.1,0.62426,0.00042,10.25595]
[1776718816510,33.17,76278.16,2.1,0.62426,0.00042,10.25595]
[1776718816530,33.17,76278.16,2.1,0.62426,0.00042,10.25595]
[1776718816548,33.17,76278.12,2.1,0.62425,0.00042,10.25608]
[1776718817535,33.17,76278.12,2.1,0.62425,0.00042,10.25608]
[1776718817609,33.17,76278.12,2.1,0.62425,0.00042,10.25607]
[1776718823979,33.17,76278.12,2.1,0.62425,0.00042,10.25602]
[1776718829824,33.17,76278.75,2.1,0.62452,0.00042,10.25379]
[1776718830710,33.17,76277.97,2.1,0.62419,0.00042,10.2565]
[1776718830736,33.17,76277.97,2.1,0.6242,0.00042,10.25649]
[1776718831853,33.17,76277.97,2.1,0.6242,0.00042,10.25649]
[1776718832034,33.17,76277.97,2.1,0.62428,0.00042,10.24796]
[1776718844115,33.16,76277.2,2.1,0.62397,0.00042,10.25055]
[1776718853445,33.16,76277.5,2.1,0.62411,0.00042,10.24943]
[1776718863516,33.16,76278.07,2.1,0.62436,0.00042,10.24736]
[1776718869301,33.16,76277.4,2.1,0.62407,0.00042,10.24968]
[1776718875343,33.16,76276.92,2.1,0.62387,0.00042,10.25137]
[1776718883655,33.15,76277.78,2.1,0.62424,0.00042,10.24831]
[1776718889953,33.15,76277.78,2.1,0.62424,0.00042,10.2483]
[1776718890054,33.15,76279.56,2.1,0.625,0.00042,10.24204]
[1776718890935,33.15,76279.56,2.1,0.625,0.00042,10.24204]
[1776718891036,33.15,76279.56,2.1,0.62509,0.00042,10.2335]
[1776718897498,33.15,76279.2,2.1,0.62494,0.00042,10.23474]
[1776718902535,33.15,76279.45,2.1,0.62505,0.00042,10.23384]
[1776718907572,33.15,76279.22,2.1,0.62495,0.00042,10.23463]
[1776718913865,33.15,76278.96,2.1,0.62484,0.00042,10.23552]
[1776718923935,33.15,76278.91,2.1,0.62483,0.00042,10.23565]
[1776718931813,33.15,76278.91,2.1,0.62483,0.00042,10.23563]
[1776718931844,33.15,76279.24,2.1,0.62497,0.00042,10.23446]
[1776718937783,33.15,76279.27,2.1,0.62499,0.00042,10.23435]
[1776718940805,33.15,76275.86,2.1,0.62354,0.00042,10.24623]
[1776718943583,33.15,76275.12,2.1,0.62323,0.00042,10.24879]
[1776718944121,33.15,76275.12,2.1,0.62323,0.00042,10.24879]
[1776718944184,33.15,76275.12,2.1,0.62323,0.00042,10.24879]
[1776718944167,33.15,76281.0,2.1,0.62572,0.00042,10.2282]
[1776718944379,33.15,76281.0,2.1,0.62572,0.00042,10.2282]
[1776718944839,33.15,76281.0,2.1,0.62572,0.00042,10.2282]
[1776718945842,33.15,76299.51,2.1,0.63354,0.00042,10.16089]
[1776718946255,33.15,76299.51,2.1,0.63354,0.00042,10.16089]
[1776718946259,33.15,76299.51,2.1,0.63354,0.00042,10.16089]
[1776718947130,33.15,76299.51,2.1,0.63354,0.00042,10.16089]
[1776718947141,33.15,76299.51,2.1,0.63354,0.00042,10.16089]
[1776718947231,33.15,76301.14,2.1,0.63422,0.00042,10.15481]
[1776718948188,33.15,76301.14,2.1,0.63422,0.00042,10.15481]
[1776718948861,33.15,76299.17,2.1,0.63338,0.00042,10.16228]
[1776718951219,33.15,76299.17,2.1,0.63338,0.00042,10.16228]
[1776718952220,33.15,76298.68,2.1,0.63317,0.00042,10.16418]
[1776718952256,33.15,76298.4,2.1,0.63314,0.00042,10.15664]
[1776718952889,33.15,76298.4,2.1,0.63314,0.00042,10.15671]
[1776718955263,33.16,76297.52,2.1,0.63276,0.00042,10.16007]
[1776718956270,33.16,76297.22,2.1,0.63263,0.00042,10.16118]
[1776718956329,33.16,76297.22,2.1,0.63263,0.00042,10.16118]
[1776718956501,33.16,76297.22,2.1,0.63263,0.00042,10.16118]
[1776718956549,33.16,76297.22,2.1,0.63263,0.00042,10.16118]
[1776718956836,33.16,76297.22,2.1,0.63263,0.00042,10.16118]
[1776718956868,33.16,76297.22,2.1,0.63263,0.00042,10.16118]
[1776718956890,33.16,76297.22,2.1,0.63263,0.00042,10.16118]
[1776718957059,33.16,76297.22,2.1,0.63263,0.00042,10.16118]
[1776718957067,33.16,76297.22,2.1,0.63263,0.00042,10.16118]
[1776718957074,33.16,76304.48,2.1,0.63568,0.00042,10.13399]
[1776718958931,33.16,76310.48,2.1,0.63819,0.00042,10.11099]
[1776718960944,33.16,76314.3,2.1,0.63979,0.00042,10.09616]
[1776718962565,33.16,76315.9,2.1,0.64046,0.00042,10.0899]
[1776718962571,33.16,76315.9,2.1,0.64046,0.00042,10.0899]
[1776718962958,33.16,76316.75,2.1,0.64081,0.00042,10.08656]
[1776718964216,33.16,76318.51,2.1,0.64155,0.00042,10.07962]
[1776718964371,33.16,76318.51,2.1,0.64155,0.00042,10.07962]
[1776718965979,33.16,76322.31,2.1,0.64313,0.00042,10.06454]
[1776718967977,33.16,76322.95,2.1,0.6434,0.00042,10.062]
[1776718967984,33.16,76322.95,2.1,0.6434,0.00042,10.062]
[1776718967994,33.16,76322.95,2.1,0.6434,0.00042,10.062]
[1776718968077,33.16,76324.19,2.1,0.64391,0.00042,10.05706]
[1776718970012,33.16,76348.41,2.1,0.65394,0.00041,9.95667]
[1776718971018,33.16,76364.16,2.1,0.66041,0.00041,9.88808]
[1776718974039,33.16,76361.95,2.1,0.65949,0.00041,9.89799]
[1776718977060,33.16,76359.63,2.1,0.65854,0.00041,9.90828]
[1776718983103,33.17,76359.42,2.1,0.65842,0.00041,9.90955]
[1776718988137,33.18,76331.82,2.1,0.64701,0.00041,10.02691]
[1776718989144,33.18,76321.77,2.1,0.64282,0.00042,10.06753]
[1776718992165,33.18,76323.68,2.1,0.64361,0.00042,10.06001]
[1776718997200,33.19,76323.1,2.1,0.64335,0.00042,10.0625]
[1776718998435,33.19,76323.52,2.1,0.64352,0.00042,10.06086]
[1776718998437,33.19,76323.52,2.1,0.64352,0.00042,10.06086]
[1776718998801,33.19,76323.52,2.1,0.64352,0.00042,10.06086]
[1776718999167,33.19,76323.52,2.1,0.64352,0.00042,10.06086]
[1776718999171,33.19,76323.52,2.1,0.64352,0.00042,10.06086]
[1776718999231,33.19,76314.06,2.1,0.63957,0.00042,10.09827]
[1776718999719,33.19,76314.06,2.1,0.63957,0.00042,10.09827]
[1776718999778,33.19,76314.06,2.1,0.63957,0.00042,10.09827]
[1776719000228,33.19,76314.06,2.1,0.63956,0.00042,10.09835]
[1776719001234,33.19,76298.89,2.1,0.63319,0.00042,10.15624]
[1776719001453,33.19,76298.89,2.1,0.63319,0.00042,10.15624]
[1776719002241,33.19,76298.89,2.1,0.63319,0.00042,10.15626]
[1776719002450,33.19,76298.89,2.1,0.63319,0.00042,10.15626]
[1776719002459,33.19,76298.89,2.1,0.63319,0.00042,10.15626]
[1776719003249,33.19,76299.05,2.1,0.63326,0.00042,10.15568]
[1776719005263,33.2,76302.21,2.1,0.63458,0.00042,10.14388]
[1776719006270,33.2,76303.9,2.1,0.63529,0.00042,10.13753]
[1776719008992,33.2,76304.53,2.1,0.63555,0.00042,10.1352]
[1776719009196,33.2,76304.53,2.1,0.63555,0.00042,10.1352]
[1776719009300,33.2,76304.96,2.1,0.63572,0.00042,10.1336]
[1776719009405,33.2,76304.96,2.1,0.63572,0.00042,10.1336]
[1776719009772,33.2,76304.96,2.1,0.63572,0.00042,10.1336]
[1776719009842,33.2,76304.96,2.1,0.63572,0.00042,10.1336]
[1776719010046,33.2,76304.96,2.1,0.63572,0.00042,10.1336]
[1776719010116,33.2,76304.96,2.1,0.63572,0.00042,10.1336]
[1776719010311,33.2,76292.85,2.1,0.63063,0.00042,10.17878]
[1776719010947,33.2,76292.85,2.1,0.63063,0.00042,10.17878]
[1776719011315,33.2,76278.11,2.1,0.62448,0.00042,10.22297]
[1776719012323,33.2,76275.87,2.1,0.62352,0.00042,10.23079]
[1776719012668,33.2,76275.87,2.1,0.62352,0.00042,10.23079]
[1776719012669,33.2,76275.87,2.1,0.62352,0.00042,10.23079]
[1776719012680,33.2,76275.87,2.1,0.62352,0.00042,10.23079]
[1776719012764,33.2,76276.54,2.1,0.62381,0.00042,10.22846]
[1776719014477,33.2,76276.54,2.1,0.62381,0.00042,10.22846]
[1776719015004,33.2,76276.54,2.1,0.62381,0.00042,10.22846]
[1776719015324,33.21,76277.4,2.1,0.62417,0.00042,10.22554]
[1776719015409,33.21,76277.4,2.1,0.62417,0.00042,10.22554]
[1776719015460,33.21,76277.4,2.1,0.62417,0.00042,10.22554]
[1776719015734,33.21,76277.4,2.1,0.62417,0.00042,10.22554]
[1776719015809,33.21,76264.75,2.1,0.61879,0.00043,10.26866]
[1776719016935,33.21,76264.75,2.1,0.61879,0.00043,10.26866]
[1776719017025,33.21,76264.75,2.1,0.61879,0.00043,10.26866]
[1776719017111,33.21,76257.86,2.1,0.61584,0.00043,10.29143]
[1776719017799,33.21,76257.86,2.1,0.61584,0.00043,10.29143]
[1776719017967,33.21,76257.86,2.1,0.61584,0.00043,10.29143]
[1776719018019,33.21,76258.46,2.1,0.6161,0.00043,10.28949]
[1776719019482,33.21,76259.33,2.1,0.61647,0.00043,10.28665]
[1776719019491,33.21,76259.33,2.1,0.61647,0.00043,10.28665]
[1776719020269,33.21,76259.33,2.1,0.61647,0.00043,10.28665]
[1776719020299,33.21,76259.33,2.1,0.61647,0.00043,10.28665]
[1776719020311,33.21,76260.73,2.1,0.61706,0.00043,10.28206]
[1776719020579,33.21,76260.73,2.1,0.61706,0.00043,10.28206]
[1776719020645,33.21,76260.73,2.1,0.61706,0.00043,10.28206]
[1776719020915,33.21,76260.73,2.1,0.61706,0.00043,10.28206]
[1776719021016,33.21,76277.94,2.1,0.62438,0.00042,10.22377]
[1776719021596,33.21,76277.94,2.1,0.62438,0.00042,10.22377]
[1776719021646,33.21,76283.9,2.1,0.62691,0.00042,10.20275]
[1776719022398,33.21,76283.9,2.1,0.62691,0.00042,10.20276]
[1776719023406,33.21,76281.77,2.1,0.626,0.00042,10.21035]
[1776719025171,33.21,76281.77,2.1,0.626,0.00042,10.21035]
[1776719025185,33.21,76281.77,2.1,0.626,0.00042,10.21035]
[1776719025267,33.21,76280.75,2.1,0.62556,0.00042,10.21402]
[1776719025452,33.21,76280.75,2.1,0.62556,0.00042,10.21402]
[1776719025480,33.21,76270.75,2.1,0.62132,0.00043,10.24864]
[1776719027433,33.21,76266.65,2.1,0.61957,0.00043,10.26256]
[1776719029267,33.21,76266.65,2.1,0.61957,0.00043,10.26256]
[1776719029304,33.22,76265.81,2.1,0.61921,0.00043,10.26541]
[1776719030158,33.22,76265.81,2.1,0.61921,0.00043,10.26541]
[1776719030339,33.22,76266.63,2.1,0.61955,0.00043,10.26267]
[1776719031461,33.22,76255.4,2.1,0.61475,0.00043,10.29969]
[1776719033932,33.22,76255.4,2.1,0.61475,0.00043,10.29969]
[1776719033965,33.22,76246.97,2.1,0.61114,0.00043,10.32652]
[1776719039517,33.23,76243.6,2.1,0.60968,0.00043,10.33708]
[1776719045824,33.24,76243.16,2.1,0.60946,0.00043,10.33862]
[1776719055893,33.25,76244.09,2.1,0.60982,0.00043,10.33608]
[1776719058914,33.25,76236.17,2.1,0.60641,0.00043,10.36021]
[1776719060929,33.26,76235.12,2.1,0.60595,0.00043,10.36338]
[1776719063687,33.26,76237.13,2.1,0.6068,0.00043,10.35746]
[1776719066479,33.26,76237.21,2.1,0.60683,0.00043,10.35728]
[1776719066597,33.26,76237.21,2.1,0.60683,0.00043,10.35728]
[1776719066709,33.26,76237.21,2.1,0.60683,0.00043,10.35731]
[1776719067716,33.26,76247.76,2.1,0.61135,0.00043,10.32502]
[1776719068722,33.26,76252.63,2.1,0.61343,0.00043,10.30967]
[1776719069984,33.26,76252.63,2.1,0.61343,0.00043,10.30967]
[1776719070082,33.27,76252.13,2.1,0.61321,0.00043,10.31128]
[1776719075772,33.27,76253.2,2.1,0.61373,0.00043,10.29953]
[1776719076778,33.27,76250.94,2.1,0.61276,0.00043,10.30674]
[1776719079060,33.27,76248.87,2.1,0.61187,0.00043,10.31331]
[1776719079848,33.27,76248.87,2.1,0.61187,0.00043,10.31331]
[1776719079943,33.27,76248.87,2.1,0.61187,0.00043,10.31331]
[1776719080006,33.27,76248.87,2.1,0.61187,0.00043,10.31331]
[1776719080026,33.27,76251.18,2.1,0.61286,0.00043,10.30604]
[1776719081072,33.27,76255.24,2.1,0.61459,0.00043,10.29311]
[1776719082822,33.28,76255.24,2.1,0.61459,0.00043,10.29313]
[1776719082882,33.28,76255.06,2.1,0.61451,0.00043,10.29373]
[1776719086289,33.28,76254.84,2.1,0.6144,0.00043,10.2945]
[1776719086397,33.28,76252.24,2.1,0.61329,0.00043,10.30285]
[1776719087114,33.28,76254.42,2.1,0.61422,0.00043,10.2959]
[1776719088805,33.28,76254.42,2.1,0.61422,0.00043,10.29591]
[1776719088884,33.28,76256.9,2.1,0.61527,0.00043,10.28795]
[1776719094163,33.29,76254.77,2.1,0.61435,0.00043,10.29491]
[1776719099962,33.29,76253.53,2.1,0.61381,0.00043,10.29899]
[1776719101215,33.29,76248.82,2.1,0.61179,0.00043,10.3139]
[1776719103437,33.29,76248.82,2.1,0.61179,0.00043,10.31391]
[1776719103035,33.29,76186.89,2.1,0.58506,0.00044,10.4848]
[1776719103570,33.29,76186.89,2.1,0.58506,0.00044,10.4848]
[1776719103996,33.27,76188.82,2.1,0.58595,0.00044,10.47986]
[1776719105002,33.25,76198.43,2.1,0.59019,0.00043,10.45584]
[1776719106012,33.25,76198.43,2.1,0.59019,0.00043,10.45584]
[1776719106060,33.25,76205.98,2.1,0.59347,0.00043,10.43634]
[1776719108835,33.24,76205.45,2.1,0.59325,0.00043,10.43765]
[1776719108918,33.24,76205.13,2.1,0.59312,0.00043,10.43844]
[1776719111284,33.23,76259.88,2.1,0.61671,0.00043,10.27697]
[1776719113061,33.24,76258.99,2.1,0.61632,0.00043,10.27995]
[1776719115768,33.24,76257.45,2.1,0.61565,0.00043,10.28504]
[1776719116080,33.24,76256.3,2.1,0.61515,0.00043,10.28881]
[1776719117087,33.24,76253.0,2.1,0.61374,0.00043,10.29947]
[1776719118121,33.24,76253.0,2.1,0.61374,0.00043,10.29947]
[1776719118150,33.25,76248.35,2.1,0.61174,0.00043,10.31425]
[1776719121356,33.26,76243.09,2.1,0.60945,0.00043,10.33083]
[1776719126150,33.27,76241.24,2.1,0.60862,0.00043,10.33675]
[1776719128567,33.28,76237.27,2.1,0.60689,0.00043,10.34894]
[1776719128665,33.28,76237.27,2.1,0.60689,0.00043,10.34894]
[1776719129171,33.28,76237.27,2.1,0.60689,0.00043,10.34894]
[1776719130178,33.28,76231.21,2.1,0.60428,0.00043,10.36694]
[1776719130667,33.28,76231.21,2.1,0.60428,0.00043,10.36694]
[1776719131426,33.28,76228.84,2.1,0.60332,0.00043,10.36549]
[1776719135896,33.29,76228.25,2.1,0.60304,0.00043,10.36736]
[1776719136075,33.29,76228.25,2.1,0.60304,0.00043,10.36736]
[1776719136318,33.29,76228.25,2.1,0.60304,0.00043,10.36736]
[1776719136560,33.29,76228.25,2.1,0.60304,0.00043,10.36736]
[1776719136570,33.29,76237.35,2.1,0.60695,0.00043,10.34062]
[1776719136743,33.29,76237.35,2.1,0.60695,0.00043,10.34062]
[1776719136959,33.29,76237.35,2.1,0.60695,0.00043,10.34062]
[1776719136970,33.29,76237.35,2.1,0.60695,0.00043,10.34062]
[1776719137231,33.29,76237.35,2.1,0.60695,0.00043,10.34062]
[1776719138235,33.29,76249.08,2.1,0.61198,0.00043,10.30464]
[1776719138964,33.29,76249.08,2.1,0.61198,0.00043,10.30464]
[1776719139242,33.3,76252.19,2.1,0.6133,0.00043,10.29487]
[1776719141498,33.3,76249.76,2.1,0.61224,0.00043,10.30269]
[1776719145287,33.31,76246.81,2.1,0.61095,0.00043,10.31217]
[1776719147300,33.32,76249.45,2.1,0.61206,0.00043,10.30404]
[1776719148311,33.32,76253.62,2.1,0.61384,0.00043,10.29091]
[1776719149150,33.32,76253.62,2.1,0.61384,0.00043,10.29091]
[1776719149315,33.32,76251.9,2.1,0.61309,0.00043,10.29643]
[1776719150321,33.32,76253.66,2.1,0.61384,0.00043,10.2909]
[1776719153500,33.33,76255.5,2.1,0.6146,0.00043,10.2852]
[1776719156768,33.34,76256.22,2.1,0.61488,0.00043,10.28307]
[1776719156812,33.34,76256.22,2.1,0.61488,0.00043,10.28307]
[1776719157061,33.34,76256.22,2.1,0.61488,0.00043,10.28307]
[1776719157157,33.34,76256.22,2.1,0.61488,0.00043,10.28307]
[1776719157217,33.34,76256.22,2.1,0.61488,0.00043,10.28307]
[1776719157378,33.34,76256.89,2.1,0.61517,0.00043,10.28092]
[1776719158504,33.34,76256.89,2.1,0.61517,0.00043,10.28092]
[1776719158380,33.34,76266.63,2.1,0.6193,0.00042,10.2491]
[1776719159450,33.34,76266.63,2.1,0.6193,0.00042,10.2491]
[1776719159596,33.35,76273.24,2.1,0.62209,0.00042,10.22687]
[1776719163416,33.35,76274.95,2.1,0.62279,0.00042,10.22127]
[1776719164328,33.35,76274.95,2.1,0.62279,0.00042,10.22127]
[1776719164477,33.36,76275.27,2.1,0.62292,0.00042,10.22023]
[1776719164659,33.36,76275.27,2.1,0.62292,0.00042,10.22023]
[1776719164725,33.36,76275.27,2.1,0.62292,0.00042,10.22023]
[1776719164918,33.36,76275.27,2.1,0.62292,0.00042,10.22023]
[1776719165204,33.36,76275.27,2.1,0.62292,0.00042,10.22023]
[1776719165443,33.36,76284.56,2.1,0.62684,0.00042,10.18785]
[1776719166453,33.36,76293.69,2.1,0.63067,0.00042,10.15521]
[1776719166683,33.36,76293.69,2.1,0.63067,0.00042,10.15521]
[1776719167468,33.36,76293.69,2.1,0.63067,0.00042,10.15521]
[1776719167541,33.36,76298.57,2.1,0.63271,0.00042,10.13738]
[1776719169745,33.37,76299.45,2.1,0.63307,0.00042,10.13428]
[1776719170025,33.37,76299.45,2.1,0.63307,0.00042,10.13428]
[1776719170790,33.37,76299.45,2.1,0.63306,0.00042,10.13435]
[1776719171510,33.37,76300.0,2.1,0.63328,0.00042,10.1324]
[1776719174799,33.4,76300.77,2.1,0.63349,0.00042,10.13052]
[1776719175535,33.41,76300.6,2.1,0.63341,0.00042,10.1313]
[1776719177549,33.41,76302.21,2.1,0.63406,0.00042,10.12547]
[1776719182556,33.42,76302.55,2.1,0.63418,0.00042,10.12448]
[1776719182573,33.42,76302.55,2.1,0.63418,0.00042,10.12448]
[1776719182618,33.42,76302.53,2.1,0.63416,0.00042,10.12462]
[1776719183733,33.42,76301.88,2.1,0.63389,0.00042,10.12704]
[1776719183789,33.42,76301.88,2.1,0.63389,0.00042,10.12704]
[1776719183946,33.42,76301.88,2.1,0.63389,0.00042,10.12704]
[1776719184169,33.42,76301.88,2.1,0.63389,0.00042,10.12704]
[1776719184181,33.42,76301.88,2.1,0.63389,0.00042,10.12704]
[1776719184188,33.42,76301.88,2.1,0.63389,0.00042,10.12704]
[1776719184615,33.42,76319.31,2.1,0.64114,0.00042,10.06066]
[1776719185625,33.42,76322.59,2.1,0.6425,0.00041,10.04783]
[1776719187635,33.43,76326.01,2.1,0.64391,0.00041,10.03433]
[1776719190063,33.43,76325.6,2.1,0.64373,0.00041,10.03609]
[1776719190065,33.43,76325.6,2.1,0.64373,0.00041,10.03609]
[1776719190107,33.43,76325.6,2.1,0.64373,0.00041,10.03609]
[1776719190178,33.43,76325.6,2.1,0.64373,0.00041,10.03609]
[1776719190243,33.43,76325.6,2.1,0.64373,0.00041,10.03609]
[1776719190412,33.43,76325.6,2.1,0.64373,0.00041,10.03609]
[1776719190657,33.43,76324.6,2.1,0.6433,0.00041,10.04016]
[1776719191663,33.43,76312.21,2.1,0.63824,0.00042,10.0799]
[1776719192670,33.44,76305.91,2.1,0.63561,0.00042,10.10388]
[1776719193679,33.44,76302.89,2.1,0.63435,0.00042,10.11519]
[1776719194170,33.44,76302.89,2.1,0.63435,0.00042,10.11519]
[1776719195281,33.44,76301.95,2.1,0.63395,0.00042,10.11873]
[1776719195289,33.44,76301.95,2.1,0.63395,0.00042,10.11873]
[1776719195382,33.44,76300.84,2.1,0.63348,0.00042,10.12288]
[1776719198716,33.44,76303.68,2.1,0.63466,0.00042,10.11238]
[1776719200730,33.44,76301.88,2.1,0.6339,0.00042,10.11918]
[1776719204759,33.44,76303.6,2.1,0.63461,0.00042,10.11287]
[1776719212017,33.45,76303.39,2.1,0.6345,0.00042,10.11386]
[1776719217850,33.46,76305.51,2.1,0.63537,0.00042,10.10609]
[1776719219731,33.46,76304.97,2.1,0.63514,0.00042,10.10815]
[1776719219807,33.46,76304.97,2.1,0.63514,0.00042,10.10815]
[1776719219812,33.46,76304.97,2.1,0.63514,0.00042,10.10815]
[1776719219827,33.46,76304.97,2.1,0.63514,0.00042,10.10815]
[1776719219890,33.46,76304.97,2.1,0.63514,0.00042,10.10815]
[1776719220042,33.46,76304.97,2.1,0.63514,0.00042,10.10815]
[1776719220127,33.46,76304.97,2.1,0.63514,0.00042,10.10815]
[1776719220144,33.46,76294.73,2.1,0.63085,0.00042,10.14599]
[1776719221688,33.46,76294.73,2.1,0.63085,0.00042,10.14599]
[1776719222092,33.46,76285.56,2.1,0.62699,0.00042,10.17892]
[1776719222854,33.46,76285.56,2.1,0.62699,0.00042,10.17892]
[1776719222864,33.46,76285.56,2.1,0.62699,0.00042,10.17892]
[1776719222955,33.46,76285.34,2.1,0.62689,0.00042,10.17973]
[1776719229313,33.47,76284.15,2.1,0.62637,0.00042,10.18408]
[1776719229353,33.47,76284.15,2.1,0.62637,0.00042,10.18408]
[1776719229387,33.47,76284.15,2.1,0.62637,0.00042,10.18408]
[1776719229502,33.47,76284.15,2.1,0.62637,0.00042,10.18408]
[1776719229580,33.47,76284.15,2.1,0.62637,0.00042,10.18408]
[1776719229677,33.47,76284.15,2.1,0.62637,0.00042,10.18408]
[1776719229681,33.47,76284.15,2.1,0.62637,0.00042,10.18408]
[1776719229682,33.47,76281.59,2.1,0.62529,0.00042,10.19306]
[1776719229812,33.47,76281.59,2.1,0.62529,0.00042,10.19306]
[1776719229937,33.47,76281.66,2.1,0.62532,0.00042,10.19287]
[1776719230944,33.47,76275.13,2.1,0.62256,0.00042,10.21538]
[1776719231868,33.47,76275.13,2.1,0.62256,0.00042,10.21538]
[1776719231957,33.47,76264.93,2.1,0.61824,0.00042,10.2496]
[1776719232883,33.47,76264.93,2.1,0.61824,0.00042,10.2496]
[1776719232963,33.47,76265.75,2.1,0.61859,0.00042,10.24691]
[1776719233879,33.47,76265.75,2.1,0.61859,0.00042,10.24691]
[1776719233888,33.47,76265.75,2.1,0.61859,0.00042,10.24691]
[1776719234480,33.47,76265.75,2.1,0.61859,0.00042,10.24691]
[1776719234581,33.47,76265.65,2.1,0.61855,0.00042,10.24724]
[1776719235311,33.47,76265.65,2.1,0.61855,0.00042,10.24724]
[1776719235413,33.47,76270.08,2.1,0.62042,0.00042,10.23253]
[1776719236388,33.47,76270.08,2.1,0.62042,0.00042,10.23253]
[1776719236461,33.47,76281.15,2.1,0.62509,0.00042,10.19475]
[1776719236990,33.47,76281.15,2.1,0.62509,0.00042,10.19475]
[1776719237006,33.47,76281.15,2.1,0.62509,0.00042,10.19475]
[1776719237089,33.47,76282.19,2.1,0.62553,0.00042,10.19112]
[1776719238095,33.47,76282.19,2.1,0.62553,0.00042,10.19112]
[1776719238107,33.47,76282.19,2.1,0.62553,0.00042,10.19112]
[1776719238199,33.47,76282.44,2.1,0.62563,0.00042,10.19027]
[1776719240154,33.47,76282.44,2.1,0.62563,0.00042,10.1903]
[1776719241169,33.47,76281.2,2.1,0.6251,0.00042,10.19465]
[1776719241179,33.47,76281.2,2.1,0.6251,0.00042,10.19465]
[1776719241267,33.48,76280.94,2.1,0.62499,0.00042,10.19559]
[1776719244224,33.48,76280.7,2.1,0.62488,0.00042,10.19647]
[1776719244235,33.48,76280.7,2.1,0.62488,0.00042,10.19647]
[1776719244304,33.48,76280.41,2.1,0.62476,0.00042,10.1975]
[1776719247878,33.48,76280.94,2.1,0.62497,0.00042,10.19574]
[1776719248029,33.48,76280.94,2.1,0.62497,0.00042,10.19574]
[1776719248102,33.48,76260.52,2.1,0.61634,0.00042,10.2643]
[1776719249044,33.48,76260.52,2.1,0.61634,0.00042,10.2643]
[1776719249160,33.48,76260.52,2.1,0.61634,0.00042,10.2643]
[1776719249562,33.48,76260.52,2.1,0.61634,0.00042,10.2643]
[1776719249660,33.49,76235.01,2.1,0.60545,0.00043,10.34327]
[1776719249892,33.49,76235.01,2.1,0.60545,0.00043,10.34327]
[1776719249970,33.49,76235.01,2.1,0.60545,0.00043,10.34327]
[1776719250066,33.49,76235.01,2.1,0.60545,0.00043,10.34327]
[1776719250238,33.49,76235.01,2.1,0.60545,0.00043,10.34327]
[1776719250512,33.49,76235.01,2.1,0.60545,0.00043,10.34327]
[1776719250533,33.49,76225.78,2.1,0.60149,0.00043,10.36991]
[1776719251371,33.49,76225.78,2.1,0.60149,0.00043,10.36991]
[1776719251393,33.49,76225.76,2.1,0.60155,0.00043,10.36154]
[1776719252950,33.49,76224.4,2.1,0.60097,0.00043,10.36539]
[1776719253522,33.49,76224.81,2.1,0.60114,0.00043,10.36424]
[1776719254486,33.49,76227.03,2.1,0.60209,0.00043,10.35797]
[1776719256635,33.49,76225.01,2.1,0.60122,0.00043,10.36373]
[1776719257560,33.49,76227.27,2.1,0.60219,0.00043,10.35733]
[1776719259141,33.49,76225.0,2.1,0.60121,0.00043,10.36379]
[1776719262606,33.5,76224.1,2.1,0.60082,0.00043,10.36635]
[1776719262625,33.5,76224.1,2.1,0.60082,0.00043,10.36635]
[1776719262765,33.5,76225.85,2.1,0.60157,0.00043,10.36142]
[1776719264628,33.5,76203.16,2.1,0.5918,0.00043,10.42256]
[1776719265035,33.5,76203.16,2.1,0.5918,0.00043,10.42256]
[1776719265466,33.5,76204.25,2.1,0.59226,0.00043,10.41979]
[1776719271226,33.51,76204.04,2.1,0.59215,0.00043,10.42049]
[1776719272454,33.51,76206.73,2.1,0.59331,0.00043,10.41357]
[1776719277272,33.52,76204.28,2.1,0.59223,0.00043,10.42003]
[1776719279281,33.52,76201.75,2.1,0.59113,0.00043,10.42653]
[1776719282524,33.53,76196.21,2.1,0.58872,0.00043,10.44045]
[1776719286331,33.53,76193.7,2.1,0.58762,0.00043,10.44667]
[1776719290364,33.54,76190.88,2.1,0.58639,0.00043,10.45356]
[1776719291371,33.54,76188.69,2.1,0.58544,0.00043,10.4588]
[1776719292594,33.54,76182.17,2.1,0.58261,0.00043,10.47401]
[1776719295528,33.54,76181.73,2.1,0.58241,0.00043,10.47505]
[1776719295716,33.54,76177.65,2.1,0.58064,0.00043,10.48428]
[1776719297413,33.55,76173.98,2.1,0.57904,0.00043,10.49243]
[1776719298162,33.55,76173.98,2.1,0.57904,0.00043,10.49243]
[1776719298420,33.55,76173.85,2.1,0.57898,0.00043,10.49273]
[1776719300445,33.55,76171.76,2.1,0.57806,0.00043,10.4973]
[1776719303886,33.55,76171.5,2.1,0.57795,0.00043,10.49789]
[1776719306476,33.56,76169.13,2.1,0.57691,0.00043,10.503]
[1776719308091,33.56,76168.42,2.1,0.5766,0.00043,10.50451]
[1776719308490,33.56,76167.95,2.1,0.57639,0.00043,10.50552]
[1776719312749,33.56,76166.32,2.1,0.57573,0.00044,10.50063]
[1776719319568,33.57,76165.65,2.1,0.57542,0.00044,10.50211]
[1776719322819,33.57,76172.9,2.1,0.57857,0.00043,10.48673]
[1776719324287,33.57,76172.9,2.1,0.57857,0.00043,10.48675]
[1776719324603,33.58,76172.36,2.1,0.57833,0.00043,10.48794]
[1776719326797,33.58,76174.94,2.1,0.57944,0.00043,10.48235]
[1776719328531,33.58,76174.94,2.1,0.57944,0.00043,10.48236]
[1776719328801,33.58,76150.86,2.1,0.56895,0.00044,10.53164]
[1776719329320,33.58,76150.86,2.1,0.56895,0.00044,10.53164]
[1776719329383,33.58,76150.86,2.1,0.56895,0.00044,10.53164]
[1776719329457,33.58,76150.86,2.1,0.56895,0.00044,10.53164]
[1776719329463,33.58,76150.86,2.1,0.56895,0.00044,10.53164]
[1776719329536,33.58,76150.86,2.1,0.56895,0.00044,10.53164]
[1776719329638,33.58,76150.86,2.1,0.56895,0.00044,10.53164]
[1776719330645,33.58,76139.56,2.1,0.56401,0.00044,10.55226]
[1776719331659,33.59,76136.92,2.1,0.56285,0.00044,10.55685]
[1776719333465,33.59,76136.92,2.1,0.56284,0.00044,10.55686]
[1776719333671,33.59,76136.1,2.1,0.56248,0.00044,10.55828]
[1776719338468,33.6,76137.17,2.1,0.56293,0.00044,10.55651]
[1776719338703,33.6,76137.33,2.1,0.563,0.00044,10.55625]
[1776719343738,33.61,76136.93,2.1,0.56281,0.00044,10.55701]
[1776719348774,33.62,76138.44,2.1,0.56345,0.00044,10.55449]
[1776719350787,33.63,76135.75,2.1,0.56227,0.00044,10.55913]
[1776719352425,33.64,76135.53,2.1,0.56214,0.00044,10.55964]
[1776719352803,33.67,76132.02,2.1,0.56057,0.00044,10.56564]
[1776719354818,33.67,76127.69,2.1,0.55867,0.00044,10.57268]
[1776719355322,33.67,76127.69,2.1,0.55867,0.00044,10.57268]
[1776719355825,33.69,76126.62,2.1,0.55817,0.00044,10.57448]
[1776719360861,33.75,76126.62,2.1,0.55807,0.00044,10.57489]
[1776719365896,33.76,76124.9,2.1,0.55731,0.00044,10.57762]
[1776719371170,33.77,76125.78,2.1,0.55768,0.00044,10.57631]
[1776719374623,33.78,76125.93,2.1,0.55777,0.00044,10.56782]
[1776719374642,33.78,76125.94,2.1,0.55778,0.00044,10.56782]
[1776719375966,33.78,76128.1,2.1,0.55872,0.00044,10.56443]
[1776719377342,33.78,76132.59,2.1,0.56067,0.00044,10.55721]
[1776719378201,33.78,76132.59,2.1,0.56067,0.00044,10.55721]
[1776719378285,33.79,76132.53,2.1,0.56064,0.00044,10.55732]
[1776719383995,33.8,76133.59,2.1,0.56108,0.00044,10.55565]
[1776719390105,33.81,76134.59,2.1,0.5615,0.00044,10.55407]
[1776719396185,33.82,76136.39,2.1,0.56226,0.00044,10.55113]
[1776719402151,33.84,76137.63,2.1,0.56277,0.00043,10.54914]
[1776719403385,33.84,76135.33,2.1,0.56177,0.00044,10.55304]
[1776719405277,33.84,76135.33,2.1,0.56177,0.00044,10.55304]
[1776719405379,33.84,76134.54,2.1,0.56142,0.00044,10.55438]
[1776719407293,33.84,76134.54,2.1,0.56142,0.00044,10.55438]
[1776719407395,33.84,76130.45,2.1,0.55963,0.00044,10.56109]
[1776719413456,33.85,76128.11,2.1,0.5586,0.00044,10.56488]
[1776719419270,33.86,76126.94,2.1,0.55808,0.00044,10.56677]
[1776719424306,33.87,76125.82,2.1,0.55758,0.00044,10.56856]
[1776719429343,33.88,76124.95,2.1,0.55719,0.00044,10.56994]
[1776719430347,33.88,76122.85,2.1,0.55627,0.00044,10.57315]
[1776719434852,33.89,76109.59,2.1,0.55052,0.00044,10.58385]
[1776719435435,33.89,76109.14,2.1,0.55032,0.00044,10.58446]
[1776719441332,33.9,76109.87,2.1,0.55062,0.00044,10.58354]
[1776719446686,33.92,76110.74,2.1,0.55098,0.00044,10.58244]
[1776719450921,33.93,76110.35,2.1,0.55079,0.00044,10.58301]
[1776719451203,33.93,76110.29,2.1,0.55077,0.00044,10.5831]
[1776719451237,33.93,76110.29,2.1,0.55077,0.00044,10.5831]
[1776719451311,33.93,76110.29,2.1,0.55077,0.00044,10.5831]
[1776719451369,33.93,76110.29,2.1,0.55077,0.00044,10.5831]
[1776719451499,33.93,76110.29,2.1,0.55077,0.00044,10.5831]
[1776719451573,33.93,76110.29,2.1,0.55077,0.00044,10.5831]
[1776719451577,33.93,76100.86,2.1,0.54665,0.00044,10.59526]
[1776719452707,33.93,76100.86,2.1,0.54665,0.00044,10.59526]
[1776719452917,33.93,76100.86,2.1,0.54665,0.00044,10.59526]
[1776719452808,33.96,76097.13,2.1,0.54498,0.00044,10.59988]
[1776719452999,33.96,76097.13,2.1,0.54498,0.00044,10.59988]
[1776719454102,33.96,76097.13,2.1,0.54498,0.00044,10.59988]
[1776719454175,33.96,76097.13,2.1,0.54498,0.00044,10.59988]
[1776719454245,33.96,76097.13,2.1,0.54498,0.00044,10.59988]
[1776719454524,33.97,76096.01,2.1,0.54449,0.00044,10.6012]
[1776719459558,33.98,76096.56,2.1,0.54471,0.00044,10.6006]
[1776719464539,33.99,76096.06,2.1,0.54449,0.00044,10.60121]
[1776719464989,33.99,76097.96,2.1,0.54531,0.00044,10.599]
[1776719468411,34.0,76096.56,2.1,0.54469,0.00044,10.60068]
[1776719468421,34.0,76096.56,2.1,0.54469,0.00044,10.60068]
[1776719468452,34.0,76096.56,2.1,0.54469,0.00044,10.60068]
[1776719468622,34.0,76096.56,2.1,0.54468,0.00044,10.60069]
[1776719471046,34.04,76096.16,2.1,0.54447,0.00044,10.60127]
[1776719471191,34.04,76096.16,2.1,0.54447,0.00044,10.60127]
[1776719471538,34.04,76096.16,2.1,0.54447,0.00044,10.60127]
[1776719471678,34.04,76096.16,2.1,0.54447,0.00044,10.60127]
[1776719471729,34.07,76072.0,2.1,0.5339,0.00044,10.6257]
[1776719472157,34.07,76072.0,2.1,0.5339,0.00044,10.6257]
[1776719472326,34.07,76072.0,2.1,0.5339,0.00044,10.6257]
[1776719472657,34.07,76072.0,2.1,0.5339,0.00044,10.6257]
[1776719472692,34.07,76072.0,2.1,0.5339,0.00044,10.6257]
[1776719472748,34.07,76072.0,2.1,0.5339,0.00044,10.6257]
[1776719472897,34.07,76072.0,2.1,0.5339,0.00044,10.6257]
[1776719472923,34.07,76072.0,2.1,0.5339,0.00044,10.6257]
[1776719473013,34.11,76057.94,2.1,0.52773,0.00044,10.63649]
[1776719473660,34.11,76057.94,2.1,0.52773,0.00044,10.63649]
[1776719478698,34.12,76059.63,2.1,0.52847,0.00044,10.63534]
[1776719479231,34.12,76059.63,2.1,0.52847,0.00044,10.63534]
[1776719479705,34.12,76054.86,2.1,0.52638,0.00044,10.6385]
[1776719480457,34.12,76054.86,2.1,0.52638,0.00044,10.6385]
[1776719480773,34.12,76054.86,2.1,0.52638,0.00044,10.6385]
[1776719480843,34.12,76054.86,2.1,0.52638,0.00044,10.6385]
[1776719480877,34.14,76023.75,2.1,0.51278,0.00044,10.652]
[1776719481229,34.14,76023.75,2.1,0.51278,0.00044,10.652]
[1776719481999,34.14,75957.37,2.1,0.48374,0.00044,10.63931]
[1776719482873,34.14,75957.37,2.1,0.48374,0.00044,10.63931]
[1776719482964,34.14,75943.87,2.1,0.47783,0.00044,10.62983]
[1776719483458,34.14,75943.87,2.1,0.47783,0.00044,10.62983]
[1776719483599,34.14,75943.87,2.1,0.47783,0.00044,10.62983]
[1776719483959,34.13,75942.01,2.1,0.47702,0.00044,10.62834]
[1776719484087,34.13,75942.01,2.1,0.47702,0.00044,10.62834]
[1776719484134,34.13,75942.01,2.1,0.47702,0.00044,10.62834]
[1776719484724,34.13,75942.01,2.1,0.47702,0.00044,10.62834]
[1776719484895,34.13,75942.01,2.1,0.47702,0.00044,10.62834]
[1776719484950,34.13,75942.24,2.1,0.47712,0.00044,10.62852]
[1776719485723,34.13,75942.24,2.1,0.47712,0.00044,10.62852]
[1776719485808,34.13,75942.24,2.1,0.47712,0.00044,10.62852]
[1776719485907,34.09,75948.24,2.1,0.47971,0.00044,10.63311]
[1776719486100,34.09,75948.24,2.1,0.47971,0.00044,10.63311]
[1776719486140,34.09,75948.24,2.1,0.47971,0.00044,10.63311]
[1776719486161,34.09,75948.24,2.1,0.47971,0.00044,10.63311]
[1776719486778,34.09,75948.24,2.1,0.47971,0.00044,10.63311]
[1776719486879,34.09,75958.55,2.1,0.48423,0.00044,10.64]
[1776719487779,34.09,75958.55,2.1,0.48422,0.00044,10.64]
[1776719488786,34.06,75961.63,2.1,0.48556,0.00044,10.64178]
[1776719491626,34.02,75961.16,2.1,0.48533,0.00044,10.64149]
[1776719492013,33.99,75960.72,2.1,0.4851,0.00044,10.63301]
[1776719494571,33.95,75962.32,2.1,0.48578,0.00044,10.63389]
[1776719494600,33.95,75962.32,2.1,0.48578,0.00044,10.63389]
[1776719494687,33.95,75962.32,2.1,0.48578,0.00044,10.63389]
[1776719494708,33.95,75962.32,2.1,0.48578,0.00044,10.63389]
[1776719494826,33.95,75962.32,2.1,0.48578,0.00044,10.63389]
[1776719494925,33.95,75962.32,2.1,0.48578,0.00044,10.63389]
[1776719494984,33.95,75962.32,2.1,0.48578,0.00044,10.63389]
[1776719495026,33.93,75960.66,2.1,0.48504,0.00044,10.63294]
[1776719497632,33.89,75961.29,2.1,0.4853,0.00044,10.63328]
[1776719497850,33.87,75963.98,2.1,0.48647,0.00044,10.63476]
[1776719499865,33.84,75961.25,2.1,0.48525,0.00044,10.63323]
[1776719500468,33.84,75961.25,2.1,0.48525,0.00044,10.63323]
[1776719500940,33.83,75961.29,2.1,0.48526,0.00044,10.63324]
[1776719501701,33.83,75961.29,2.1,0.48526,0.00044,10.63324]
[1776719501881,33.82,75962.34,2.1,0.48572,0.00044,10.63383]
[1776719502680,33.82,75962.34,2.1,0.48572,0.00044,10.63383]
[1776719502992,33.81,75964.7,2.1,0.48676,0.00044,10.63512]
[1776719503998,33.79,75971.39,2.1,0.48971,0.00044,10.63838]
[1776719504930,33.78,75978.7,2.1,0.49294,0.00044,10.64128]
[1776719507266,33.78,75980.51,2.1,0.49374,0.00044,10.64189]
[1776719507973,33.78,75981.17,2.1,0.49403,0.00044,10.6421]
[1776719509109,33.78,75981.17,2.1,0.49403,0.00044,10.6421]
[1776719509193,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509291,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509416,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509494,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509566,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509693,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509749,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509784,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509848,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509904,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719510034,33.78,75980.24,2.1,0.49362,0.00044,10.6418]
[1776719509956,33.78,75955.66,2.1,0.48274,0.00044,10.62976]
[1776719510139,33.78,75955.66,2.1,0.48274,0.00044,10.62976]
[1776719510248,33.78,75955.66,2.1,0.48274,0.00044,10.62976]
[1776719510947,33.77,75955.66,2.1,0.48274,0.00044,10.62975]
[1776719511683,33.77,75955.66,2.1,0.48274,0.00044,10.62975]
[1776719511750,33.77,75955.66,2.1,0.48274,0.00044,10.62975]
[1776719511954,33.76,75945.4,2.1,0.47819,0.00044,10.62237]
[1776719512168,33.76,75945.4,2.1,0.47819,0.00044,10.62237]
[1776719512962,33.75,75944.33,2.1,0.47771,0.00044,10.62151]
[1776719515984,33.72,75941.71,2.1,0.47652,0.00044,10.61934]
[1776719516374,33.72,75941.71,2.1,0.47652,0.00044,10.61934]
[1776719516401,33.72,75941.71,2.1,0.47652,0.00044,10.61934]
[1776719516411,33.72,75941.71,2.1,0.47652,0.00044,10.61934]
[1776719517045,33.72,75932.01,2.1,0.47222,0.00044,10.61061]
[1776719519021,33.71,75917.4,2.1,0.46575,0.00044,10.59515]
[1776719520030,33.7,75917.4,2.1,0.46574,0.00044,10.59513]
[1776719520478,33.7,75917.4,2.1,0.46574,0.00044,10.59513]
[1776719520511,33.7,75917.4,2.1,0.46574,0.00044,10.59513]
[1776719520965,33.7,75917.4,2.1,0.46574,0.00044,10.59513]
[1776719521051,33.71,75939.91,2.1,0.47571,0.00044,10.61779]
[1776719521889,33.71,75939.91,2.1,0.47571,0.00044,10.61779]
[1776719521986,33.71,75939.91,2.1,0.47571,0.00044,10.61779]
[1776719522031,33.71,75939.91,2.1,0.47572,0.00044,10.6178]
[1776719523036,33.71,75949.61,2.1,0.48001,0.00044,10.62551]
[1776719524114,33.71,75951.5,2.1,0.48085,0.00044,10.62687]
[1776719525051,33.71,75950.58,2.1,0.48044,0.00044,10.62622]
[1776719527103,33.7,75949.27,2.1,0.47986,0.00044,10.62526]
[1776719527248,33.7,75949.27,2.1,0.47986,0.00044,10.62526]
[1776719527516,33.7,75949.27,2.1,0.47986,0.00044,10.62526]
[1776719527529,33.7,75949.27,2.1,0.47986,0.00044,10.62526]
[1776719527574,33.7,75949.27,2.1,0.47986,0.00044,10.62526]
[1776719527590,33.7,75949.27,2.1,0.47986,0.00044,10.62526]
[1776719527925,33.7,75949.27,2.1,0.47986,0.00044,10.62526]
[1776719528072,33.7,75950.31,2.1,0.48032,0.00044,10.62602]
[1776719528089,33.7,75950.31,2.1,0.48032,0.00044,10.62602]
[1776719529080,33.71,75941.47,2.1,0.47641,0.00044,10.61912]
[1776719530086,33.71,75933.11,2.1,0.4727,0.00044,10.61164]
[1776719530537,33.71,75933.11,2.1,0.4727,0.00044,10.61164]
[1776719531093,33.7,75933.84,2.1,0.47302,0.00044,10.61232]
[1776719535045,33.7,75935.91,2.1,0.47393,0.00044,10.61424]
[1776719535064,33.7,75936.79,2.1,0.47432,0.00044,10.61503]
[1776719537999,33.7,75940.6,2.1,0.47601,0.00044,10.61837]
[1776719538500,33.7,75940.6,2.1,0.47601,0.00044,10.61837]
[1776719538764,33.7,75940.6,2.1,0.47601,0.00044,10.61837]
[1776719539126,33.7,75940.6,2.1,0.47601,0.00044,10.61837]
[1776719538952,33.7,75939.48,2.1,0.47551,0.00044,10.61741]
[1776719539385,33.7,75939.48,2.1,0.47551,0.00044,10.61741]
[1776719539486,33.7,75939.48,2.1,0.47551,0.00044,10.61741]
[1776719541071,33.7,75939.48,2.1,0.47551,0.00044,10.61741]
[1776719541236,33.7,75942.66,2.1,0.47692,0.00044,10.62009]
[1776719542221,33.7,75940.01,2.1,0.47575,0.00044,10.61787]
[1776719545168,33.7,75938.41,2.1,0.47504,0.00044,10.61648]
[1776719546069,33.7,75938.42,2.1,0.47505,0.00044,10.61649]
[1776719551102,33.7,75937.22,2.1,0.47451,0.00044,10.61542]
[1776719555219,33.7,75935.56,2.1,0.47376,0.00044,10.60568]
[1776719555669,33.7,75935.56,2.1,0.47376,0.00044,10.60568]
[1776719555803,33.7,75935.56,2.1,0.47376,0.00044,10.60568]
[1776719555951,33.7,75935.56,2.1,0.47376,0.00044,10.60568]
[1776719555953,33.7,75935.56,2.1,0.47376,0.00044,10.60568]
[1776719556046,33.7,75935.56,2.1,0.47376,0.00044,10.60568]
[1776719556052,33.7,75935.66,2.1,0.4738,0.00044,10.60577]
[1776719556484,33.7,75930.8,2.1,0.47165,0.00044,10.60117]
[1776719558779,33.7,75930.8,2.1,0.47165,0.00044,10.60117]
[1776719558798,33.7,75930.8,2.1,0.47165,0.00044,10.60117]
[1776719558880,33.73,75930.54,2.1,0.47156,0.00044,10.60097]
[1776719561354,33.73,75934.18,2.1,0.47317,0.00044,10.60445]
[1776719563012,33.73,75937.36,2.1,0.47458,0.00044,10.60736]
[1776719567055,33.73,75936.98,2.1,0.47441,0.00044,10.60702]
[1776719567183,33.73,75937.25,2.1,0.47453,0.00044,10.60726]
[1776719567342,33.73,75937.25,2.1,0.47453,0.00044,10.60726]
[1776719567441,33.73,75937.25,2.1,0.47453,0.00044,10.60726]
[1776719567590,33.73,75937.25,2.1,0.47453,0.00044,10.60726]
[1776719567599,33.73,75937.25,2.1,0.47453,0.00044,10.60726]
[1776719567766,33.73,75937.25,2.1,0.47453,0.00044,10.60726]
[1776719568132,33.73,75946.15,2.1,0.47848,0.00044,10.6147]
[1776719569897,33.73,75946.15,2.1,0.47848,0.00044,10.6147]
[1776719569950,33.73,75946.15,2.1,0.47848,0.00044,10.6147]
[1776719570052,33.74,75950.02,2.1,0.4802,0.00044,10.61762]
[1776719570345,33.74,75950.02,2.1,0.4802,0.00044,10.61762]
[1776719570445,33.74,75949.99,2.1,0.48019,0.00044,10.61759]
[1776719571464,33.74,75949.99,2.1,0.48019,0.00044,10.61759]
[1776719571527,33.74,75949.62,2.1,0.48002,0.00044,10.61733]
[1776719575312,33.74,75950.37,2.1,0.48036,0.00044,10.61787]
[1776719575320,33.74,75950.37,2.1,0.48036,0.00044,10.61787]
[1776719576105,33.74,75952.05,2.1,0.4811,0.00044,10.61907]
[1776719577065,33.74,75954.29,2.1,0.48209,0.00044,10.6206]
[1776719579097,33.74,75956.69,2.1,0.48316,0.00044,10.62217]
[1776719580765,33.74,75956.4,2.1,0.48303,0.00044,10.62199]
[1776719580818,33.74,75956.4,2.1,0.48303,0.00044,10.62199]
[1776719580879,33.74,75956.4,2.1,0.48303,0.00044,10.62199]
[1776719580980,33.74,75955.44,2.1,0.4826,0.00044,10.62136]
[1776719583100,33.74,75955.44,2.1,0.4826,0.00044,10.62136]
[1776719582508,33.74,75948.05,2.1,0.47933,0.00044,10.61616]
[1776719583612,33.74,75948.05,2.1,0.47933,0.00044,10.61616]
[1776719583683,33.74,75945.13,2.1,0.47803,0.00044,10.61391]
[1776719586149,33.75,75939.53,2.1,0.47556,0.00044,10.60929]
[1776719587723,33.75,75939.77,2.1,0.47567,0.00044,10.6095]
[1776719587771,33.75,75939.77,2.1,0.47567,0.00044,10.6095]
[1776719588045,33.79,75931.52,2.1,0.47205,0.00044,10.60204]
[1776719588821,33.79,75931.52,2.1,0.47205,0.00044,10.60204]
[1776719589050,33.79,75932.16,2.1,0.47234,0.00044,10.60265]
[1776719591151,33.82,75929.56,2.1,0.47122,0.00044,10.60018]
[1776719592076,33.83,75925.78,2.1,0.46955,0.00044,10.59636]
[1776719595154,33.84,75928.41,2.1,0.47072,0.00044,10.59906]
[1776719598144,33.9,75931.19,2.1,0.47201,0.00044,10.60192]
[1776719603152,34.02,75929.69,2.1,0.47147,0.00044,10.60068]
[1776719604219,34.03,75933.84,2.1,0.4733,0.00044,10.60463]
[1776719606643,34.03,75936.99,2.1,0.47469,0.00044,10.60749]
[1776719609153,34.04,75938.57,2.1,0.47539,0.00044,10.60888]
[1776719609294,34.04,75940.11,2.1,0.47607,0.00044,10.61019]
[1776719609317,34.04,75940.11,2.1,0.47607,0.00044,10.61019]
[1776719609343,34.04,75940.11,2.1,0.47607,0.00044,10.61019]
[1776719609455,34.04,75940.11,2.1,0.47607,0.00044,10.61019]
[1776719609692,34.04,75940.18,2.1,0.4761,0.00044,10.61025]
[1776719610338,34.04,75940.18,2.1,0.4761,0.00044,10.61025]
[1776719610429,34.04,75940.18,2.1,0.4761,0.00044,10.61025]
[1776719610444,34.04,75940.18,2.1,0.4761,0.00044,10.61025]
[1776719610700,34.05,75946.65,2.1,0.47894,0.00044,10.61543]
[1776719611346,34.05,75946.65,2.1,0.47894,0.00044,10.61543]
[1776719612064,34.05,75946.65,2.1,0.47894,0.00044,10.61543]
[1776719612089,34.05,75951.7,2.1,0.48114,0.00044,10.61086]
[1776719613824,34.06,75956.81,2.1,0.48339,0.00044,10.61424]
[1776719617238,34.06,75958.14,2.1,0.48398,0.00044,10.61506]
[1776719617928,34.06,75958.08,2.1,0.48395,0.00044,10.61502]
[1776719618992,34.06,75961.6,2.1,0.4855,0.00044,10.61709]
[1776719621782,34.05,75964.15,2.1,0.48662,0.00044,10.61849]
[1776719624523,34.06,75964.28,2.1,0.48668,0.00044,10.61856]
[1776719625157,34.06,75984.73,2.1,0.49567,0.00044,10.62672]
[1776719625257,34.06,75984.73,2.1,0.49567,0.00044,10.62672]
[1776719625449,34.06,75984.73,2.1,0.49567,0.00044,10.62672]
[1776719625464,34.06,75984.73,2.1,0.49567,0.00044,10.62672]
[1776719626150,34.06,75984.73,2.1,0.49567,0.00044,10.62672]
[1776719626187,34.06,75984.73,2.1,0.49567,0.00044,10.62672]
[1776719626108,34.06,76004.97,2.1,0.50457,0.00044,10.62948]
[1776719626238,34.06,76004.97,2.1,0.50457,0.00044,10.62948]
[1776719626379,34.06,76004.97,2.1,0.50457,0.00044,10.62948]
[1776719626399,34.06,76004.97,2.1,0.50457,0.00044,10.62948]
[1776719626620,34.06,76004.97,2.1,0.50457,0.00044,10.62948]
[1776719626825,34.12,76004.97,2.1,0.50457,0.00044,10.62948]
[1776719627525,34.12,76004.97,2.1,0.50457,0.00044,10.62948]
[1776719627632,34.12,76004.97,2.1,0.50457,0.00044,10.62948]
[1776719627832,34.12,76009.01,2.1,0.50634,0.00044,10.6294]
[1776719628841,34.12,76006.66,2.1,0.50531,0.00044,10.62948]
[1776719630014,34.14,75999.8,2.1,0.5023,0.00044,10.62928]
[1776719632941,34.14,75998.63,2.1,0.50179,0.00044,10.62919]
[1776719633129,34.15,75993.31,2.1,0.49945,0.00044,10.62854]
[1776719634454,34.16,75991.28,2.1,0.49857,0.00044,10.6282]
[1776719635204,34.16,75990.6,2.1,0.49827,0.00044,10.62807]
[1776719637109,34.17,75988.13,2.1,0.49719,0.00044,10.62756]
[1776719642112,34.4,75988.41,2.1,0.49736,0.00044,10.62763]
[1776719644182,34.58,75984.18,2.1,0.49557,0.00043,10.62662]
[1776719645176,34.64,75979.31,2.1,0.49348,0.00043,10.62517]
[1776719648155,34.65,75976.69,2.1,0.49235,0.00043,10.62427]
[1776719648634,34.65,75976.69,2.1,0.49235,0.00043,10.62427]
[1776719648979,34.66,75976.69,2.1,0.49235,0.00043,10.62427]
[1776719653120,34.67,75974.36,2.1,0.49135,0.00043,10.6234]
[1776719658625,34.88,75974.75,2.1,0.4916,0.00043,10.6236]
[1776719663715,34.95,75975.84,2.1,0.49209,0.00043,10.62402]
[1776719665278,34.96,75987.68,2.1,0.49717,0.00043,10.62749]
[1776719666220,34.98,75999.08,2.1,0.50205,0.00043,10.62922]
[1776719666853,34.98,75999.08,2.1,0.50205,0.00043,10.62922]
[1776719667191,35.01,75999.81,2.1,0.50237,0.00043,10.62927]
[1776719667807,35.01,75999.81,2.1,0.50237,0.00043,10.62927]
[1776719667819,35.01,75999.81,2.1,0.50237,0.00043,10.62927]
[1776719668133,35.04,76000.42,2.1,0.50263,0.00043,10.62931]
[1776719671188,35.19,75997.69,2.1,0.50148,0.00043,10.62086]
[1776719673212,35.29,75992.41,2.1,0.49924,0.00042,10.62018]
[1776719674247,35.34,75989.92,2.1,0.49819,0.00042,10.61974]
[1776719676186,35.43,75985.01,2.1,0.49614,0.00042,10.61866]
[1776719676930,35.43,75985.01,2.1,0.49614,0.00042,10.61866]
[1776719677257,35.48,75985.51,2.1,0.49636,0.00042,10.61879]
[1776719678208,35.48,75985.51,2.1,0.49636,0.00042,10.61879]
[1776719678221,35.48,75985.51,2.1,0.49636,0.00042,10.61879]
[1776719678258,35.52,75985.86,2.1,0.49652,0.00042,10.61887]
[1776719681226,35.6,75988.28,2.1,0.49755,0.00042,10.61942]
[1776719686253,35.76,75988.18,2.1,0.49754,0.00042,10.6194]
[1776719691262,35.87,75988.4,2.1,0.49766,0.00042,10.61945]
[1776719696313,36.04,75988.87,2.1,0.49789,0.00042,10.61955]
[1776719701403,36.09,75985.96,2.1,0.49669,0.00042,10.61893]
[1776719706410,36.13,75988.08,2.1,0.49758,0.00041,10.61939]
[1776719711442,36.22,75986.65,2.1,0.49701,0.00041,10.61909]
[1776719713349,36.26,75988.98,2.1,0.49798,0.00041,10.61958]
[1776719714861,36.29,75989.01,2.1,0.498,0.00041,10.61959]
[1776719715214,36.31,75989.21,2.1,0.49808,0.00041,10.61962]
[1776719716167,36.31,75998.39,2.1,0.50187,0.00041,10.62091]
[1776719716636,36.31,75998.39,2.1,0.50187,0.00041,10.62091]
[1776719716651,36.31,75998.39,2.1,0.50187,0.00041,10.62091]
[1776719717216,36.31,76002.99,2.1,0.50377,0.00041,10.6212]
[1776719718124,36.31,76002.99,2.1,0.50377,0.00041,10.6212]
[1776719718226,36.31,76003.41,2.1,0.50394,0.00041,10.62121]
[1776719719254,36.31,76007.76,2.1,0.50574,0.00041,10.62124]
[1776719719503,36.31,76007.76,2.1,0.50574,0.00041,10.62124]
[1776719720308,36.31,76013.55,2.1,0.50813,0.00041,10.62094]
[1776719721283,36.31,76017.94,2.1,0.50994,0.00041,10.62047]
[1776719722242,36.31,76023.16,2.1,0.51209,0.00041,10.61961]
[1776719723538,36.31,76023.67,2.1,0.5123,0.00041,10.61951]
[1776719723634,36.31,76023.67,2.1,0.5123,0.00041,10.61951]
[1776719724239,36.31,76024.41,2.1,0.51261,0.00041,10.61936]
[1776719727222,36.31,76021.34,2.1,0.51134,0.00041,10.61994]
[1776719727618,36.31,76021.34,2.1,0.51134,0.00041,10.61994]
[1776719728313,36.32,76012.09,2.1,0.50753,0.00041,10.62105]
[1776719729332,36.32,76006.57,2.1,0.50525,0.00041,10.62125]
[1776719729708,36.32,76006.57,2.1,0.50525,0.00041,10.62125]
[1776719730310,36.32,76007.81,2.1,0.50576,0.00041,10.62124]
[1776719732027,36.32,76006.42,2.1,0.50519,0.00041,10.61302]
[1776719732040,36.32,76006.42,2.1,0.50519,0.00041,10.61302]
[1776719732275,36.32,76007.65,2.1,0.50569,0.00041,10.61301]
[1776719737330,36.32,76009.14,2.1,0.50631,0.00041,10.61297]
[1776719742965,36.32,76011.81,2.1,0.50741,0.00041,10.61284]
[1776719744421,36.32,76014.91,2.1,0.50869,0.00041,10.61258]
[1776719748292,36.32,76020.2,2.1,0.51087,0.00041,10.6119]
[1776719749333,36.32,76023.47,2.1,0.51222,0.00041,10.61131]
[1776719751249,36.32,76026.31,2.1,0.5134,0.00041,10.61071]
[1776719756278,36.31,76027.73,2.1,0.51398,0.00041,10.61037]
[1776719756257,36.31,76032.25,2.1,0.51585,0.00041,10.60914]
[1776719757349,36.31,76034.87,2.1,0.51693,0.00041,10.60833]
[1776719757474,36.31,76034.87,2.1,0.51693,0.00041,10.60833]
[1776719757482,36.31,76034.87,2.1,0.51693,0.00041,10.60833]
[1776719758312,36.31,76035.68,2.1,0.51726,0.00041,10.60806]
[1776719763326,36.32,76036.21,2.1,0.51748,0.00041,10.60788]
[1776719768367,36.33,76036.79,2.1,0.51771,0.00041,10.60769]
[1776719773372,36.33,76037.22,2.1,0.51789,0.00041,10.60754]
[1776719775363,36.33,76031.08,2.1,0.51536,0.00041,10.60949]
[1776719776366,36.33,76025.23,2.1,0.51295,0.00041,10.61095]
[1776719781394,36.34,76024.33,2.1,0.51257,0.00041,10.61114]
[1776719784906,36.35,76024.43,2.1,0.51261,0.00041,10.61112]
[1776719785307,36.35,76016.03,2.1,0.50915,0.00041,10.61246]
[1776719787330,36.35,76014.96,2.1,0.50871,0.00041,10.61258]
[1776719787340,36.35,76014.96,2.1,0.50871,0.00041,10.61258]
[1776719787976,36.31,76012.92,2.1,0.50787,0.00041,10.61276]
[1776719791355,36.25,76009.45,2.1,0.50644,0.00041,10.60471]
[1776719792544,36.25,76009.45,2.1,0.50644,0.00041,10.60471]
[1776719792554,36.25,76009.45,2.1,0.50644,0.00041,10.60471]
[1776719793334,36.28,76008.13,2.1,0.50589,0.00041,10.60475]
[1776719795420,36.31,76007.82,2.1,0.50577,0.00041,10.60476]
[1776719796032,36.32,76007.82,2.1,0.50577,0.00041,10.60476]
[1776719800061,36.43,76005.57,2.1,0.50484,0.00041,10.60477]
[1776719800598,36.43,76005.57,2.1,0.50484,0.00041,10.60477]
[1776719800615,36.43,76005.57,2.1,0.50484,0.00041,10.60477]
[1776719801299,36.46,76004.78,2.1,0.50451,0.00041,10.60476]
[1776719806368,36.57,76002.86,2.1,0.50372,0.00041,10.60471]
[1776719811389,36.7,76001.76,2.1,0.50328,0.00041,10.60466]
[1776719815356,36.71,75999.07,2.1,0.50218,0.00041,10.60449]
[1776719816423,36.72,75991.54,2.1,0.4991,0.00041,10.60357]
[1776719817418,36.74,75986.36,2.1,0.49699,0.00041,10.60257]
[1776719817866,36.74,75986.36,2.1,0.49699,0.00041,10.60257]
[1776719818308,36.76,75985.77,2.1,0.49675,0.00041,10.60244]
[1776719818881,36.76,75985.77,2.1,0.49675,0.00041,10.60244]
[1776719819209,36.77,75985.77,2.1,0.49676,0.00041,10.60244]
[1776719822231,36.82,75991.05,2.1,0.49892,0.00041,10.60349]
[1776719823238,36.82,75998.45,2.1,0.50194,0.00041,10.60443]
[1776719828273,36.82,75998.96,2.1,0.50214,0.00041,10.60448]
[1776719833308,36.81,75997.32,2.1,0.50148,0.00041,10.60433]
[1776719837337,36.8,75995.04,2.1,0.50054,0.00041,10.60407]
[1776719842372,36.79,75988.69,2.1,0.49795,0.00041,10.60306]
[1776719843379,36.79,75985.79,2.1,0.49677,0.00041,10.60244]
[1776719849019,36.8,75986.76,2.1,0.49717,0.00041,10.60266]
[1776719854311,36.8,75986.67,2.1,0.49712,0.00041,10.59439]
[1776719858485,36.8,75991.2,2.1,0.49897,0.00041,10.59526]
[1776719864756,36.82,75985.95,2.1,0.49684,0.00041,10.59423]
[1776719868554,36.83,75983.82,2.1,0.49597,0.00041,10.59373]
[1776719872668,36.84,75981.36,2.1,0.49497,0.00041,10.59308]
[1776719878624,36.85,75981.18,2.1,0.4949,0.00041,10.59303]
[1776719884356,36.86,75981.33,2.1,0.49496,0.00041,10.59308]
[1776719889432,36.86,75980.18,2.1,0.49449,0.00041,10.59275]
[1776719890266,36.87,75978.21,2.1,0.49369,0.00041,10.59216]
[1776719891248,36.87,75978.21,2.1,0.49369,0.00041,10.59216]
[1776719891459,36.87,75978.23,2.1,0.4937,0.00041,10.59217]
[1776719892398,36.87,75975.54,2.1,0.49261,0.00041,10.5913]
[1776719893188,36.87,75971.56,2.1,0.49098,0.00041,10.58986]
[1776719893851,36.87,75971.56,2.1,0.49098,0.00041,10.58986]
[1776719894495,36.87,75968.94,2.1,0.48992,0.00041,10.58881]
[1776719896047,36.87,75969.77,2.1,0.49025,0.00041,10.58915]
[1776719896060,36.87,75969.77,2.1,0.49025,0.00041,10.58915]
[1776719896504,36.87,75968.73,2.1,0.48983,0.00041,10.58872]
[1776719899472,36.86,75962.58,2.1,0.48732,0.00041,10.58596]
[1776719899987,36.86,75962.58,2.1,0.48732,0.00041,10.58596]
[1776719900008,36.86,75962.58,2.1,0.48732,0.00041,10.58596]
[1776719900123,36.86,75962.58,2.1,0.48732,0.00041,10.58596]
[1776719900155,36.86,75962.58,2.1,0.48732,0.00041,10.58596]
[1776719900185,36.86,75962.58,2.1,0.48732,0.00041,10.58596]
[1776719900211,36.85,75957.61,2.1,0.48529,0.00041,10.58342]
[1776719902352,36.85,75956.68,2.1,0.48491,0.00041,10.58291]
[1776719902441,36.85,75962.52,2.1,0.48729,0.00041,10.58593]
[1776719903480,36.85,75955.66,2.1,0.48449,0.00041,10.58234]
[1776719904033,36.85,75955.66,2.1,0.48449,0.00041,10.58234]
[1776719904075,36.85,75955.66,2.1,0.48449,0.00041,10.58234]
[1776719904391,36.85,75955.66,2.1,0.48449,0.00041,10.58234]
[1776719904472,36.84,75945.3,2.1,0.48027,0.00041,10.57595]
[1776719904977,36.84,75943.62,2.1,0.47958,0.00041,10.57479]
[1776719906402,36.84,75939.65,2.1,0.47796,0.00041,10.57195]
[1776719908525,36.83,75933.22,2.1,0.47534,0.00041,10.56698]
[1776719910523,36.82,75933.22,2.1,0.47533,0.00041,10.56697]
[1776719909852,36.82,75929.49,2.1,0.47381,0.00041,10.56387]
[1776719910576,36.82,75929.49,2.1,0.47381,0.00041,10.56387]
[1776719911463,36.81,75926.89,2.1,0.47272,0.00041,10.55334]
[1776719912491,36.81,75926.89,2.1,0.47272,0.00041,10.55334]
[1776719912866,36.8,75926.44,2.1,0.47253,0.00041,10.55293]
[1776719914211,36.8,75926.44,2.1,0.47253,0.00041,10.55293]
[1776719914300,36.8,75926.44,2.1,0.47253,0.00041,10.55293]
[1776719914347,36.8,75923.25,2.1,0.47122,0.00041,10.55005]
[1776719916225,36.79,75921.29,2.1,0.47042,0.00041,10.54821]
[1776719916304,36.79,75921.21,2.1,0.47038,0.00041,10.54813]
[1776719919293,36.78,75918.66,2.1,0.46933,0.00041,10.54566]
[1776719921502,36.77,75924.82,2.1,0.47183,0.00041,10.55142]
[1776719921761,36.77,75924.82,2.1,0.47183,0.00041,10.55142]
[1776719921819,36.77,75924.82,2.1,0.47183,0.00041,10.55142]
[1776719922506,36.76,75918.45,2.1,0.46923,0.00041,10.54543]
[1776719923522,36.75,75909.69,2.1,0.46565,0.00041,10.53646]
[1776719924386,36.75,75909.69,2.1,0.46565,0.00041,10.53646]
[1776719924456,36.75,75909.69,2.1,0.46565,0.00041,10.53646]
[1776719924537,36.75,75909.69,2.1,0.46565,0.00041,10.53646]
[1776719924487,36.75,75909.9,2.1,0.46573,0.00041,10.53667]
[1776719925188,36.75,75909.9,2.1,0.46573,0.00041,10.53667]
[1776719925208,36.75,75902.12,2.1,0.46255,0.00041,10.52801]
[1776719927476,36.74,75902.12,2.1,0.46254,0.00041,10.52799]
[1776719927546,36.74,75902.12,2.1,0.46254,0.00041,10.52799]
[1776719926965,36.73,75898.58,2.1,0.46109,0.00041,10.52382]
[1776719928424,36.73,75906.33,2.1,0.46425,0.00041,10.53273]
[1776719930135,36.72,75905.96,2.1,0.46409,0.00041,10.5323]
[1776719930452,36.72,75905.4,2.1,0.46386,0.00041,10.53166]
[1776719935598,36.69,75905.85,2.1,0.46401,0.00041,10.53209]
[1776719936833,36.68,75904.92,2.1,0.46362,0.00041,10.53103]
[1776719937559,36.68,75908.24,2.1,0.46497,0.00041,10.5347]
[1776719937876,36.68,75908.24,2.1,0.46497,0.00041,10.5347]
[1776719938502,36.68,75908.24,2.1,0.46497,0.00041,10.5347]
[1776719938546,36.67,75911.93,2.1,0.46648,0.00041,10.53864]
[1776719943581,36.65,75910.57,2.1,0.46589,0.00041,10.53713]
[1776719945417,36.64,75916.62,2.1,0.46836,0.00041,10.54337]
[1776719946561,36.63,75914.1,2.1,0.46732,0.00041,10.5408]
[1776719947528,36.63,75909.05,2.1,0.46525,0.00041,10.53545]
[1776719948360,36.63,75909.05,2.1,0.46525,0.00041,10.53545]
[1776719948587,36.57,75902.77,2.1,0.46261,0.00041,10.52826]
[1776719949226,36.57,75902.77,2.1,0.46261,0.00041,10.52826]
[1776719949261,36.57,75902.77,2.1,0.46261,0.00041,10.52826]
[1776719949398,36.57,75902.77,2.1,0.46261,0.00041,10.52826]
[1776719949464,36.57,75902.77,2.1,0.46261,0.00041,10.52826]
[1776719949592,36.57,75893.13,2.1,0.45866,0.00041,10.51656]
[1776719949676,36.57,75893.13,2.1,0.45866,0.00041,10.51656]
[1776719949740,36.57,75893.13,2.1,0.45866,0.00041,10.51656]
[1776719949862,36.57,75893.13,2.1,0.45866,0.00041,10.51656]
[1776719949893,36.57,75893.13,2.1,0.45866,0.00041,10.51656]
[1776719950943,36.56,75893.13,2.1,0.45865,0.00041,10.51654]
[1776719951135,36.55,75883.1,2.1,0.45454,0.00041,10.50327]
[1776719953007,36.55,75881.33,2.1,0.45381,0.00041,10.50079]
[1776719953229,36.54,75883.07,2.1,0.45451,0.00041,10.50318]
[1776719954744,36.54,75883.04,2.1,0.45449,0.00041,10.50312]
[1776719955498,36.53,75876.22,2.1,0.4517,0.00041,10.49344]
[1776719955904,36.53,75876.22,2.1,0.4517,0.00041,10.49344]
[1776719956475,36.53,75876.22,2.1,0.4517,0.00041,10.49344]
[1776719956676,36.53,75865.67,2.1,0.44737,0.00041,10.47746]
[1776719957085,36.53,75865.67,2.1,0.44737,0.00041,10.47746]
[1776719957329,36.53,75865.67,2.1,0.44737,0.00041,10.47746]
[1776719957496,36.53,75865.67,2.1,0.44737,0.00041,10.47746]
[1776719957515,36.53,75853.89,2.1,0.44256,0.00041,10.4582]
[1776719957602,36.53,75853.89,2.1,0.44256,0.00041,10.4582]
[1776719957704,36.53,75853.89,2.1,0.44256,0.00041,10.4582]
[1776719957814,36.53,75853.89,2.1,0.44256,0.00041,10.4582]
[1776719958208,36.52,75853.89,2.1,0.44255,0.00041,10.45816]
[1776719958714,36.52,75853.89,2.1,0.44255,0.00041,10.45816]
[1776719959157,36.52,75853.89,2.1,0.44255,0.00041,10.45816]
[1776719959169,36.52,75853.89,2.1,0.44255,0.00041,10.45816]
[1776719959221,36.52,75853.89,2.1,0.44255,0.00041,10.45816]
[1776719959472,36.51,75864.45,2.1,0.44685,0.00041,10.47545]
[1776719961469,36.51,75865.81,2.1,0.4474,0.00041,10.47758]
[1776719961549,36.51,75866.6,2.1,0.44772,0.00041,10.47879]
[1776719961655,36.51,75866.6,2.1,0.44772,0.00041,10.47879]
[1776719961679,36.51,75866.6,2.1,0.44772,0.00041,10.47879]
[1776719962237,36.51,75866.6,2.1,0.44772,0.00041,10.47879]
[1776719962823,36.51,75866.6,2.1,0.44772,0.00041,10.47879]
[1776719963246,36.5,75869.34,2.1,0.44883,0.00041,10.48301]
[1776719964467,36.5,75869.34,2.1,0.44883,0.00041,10.48301]
[1776719964566,36.49,75868.42,2.1,0.44844,0.00041,10.48155]
[1776719965617,36.49,75869.54,2.1,0.4489,0.00041,10.48325]
[1776719966274,36.49,75869.54,2.1,0.44889,0.00041,10.48323]
[1776719970524,36.38,75870.92,2.1,0.4493,0.00041,10.4848]
[1776719971005,36.35,75873.1,2.1,0.45014,0.00041,10.48793]
[1776719971012,36.35,75873.1,2.1,0.45014,0.00041,10.48793]
[1776719971041,36.35,75873.1,2.1,0.45014,0.00041,10.48793]
[1776719971303,36.32,75873.1,2.1,0.45005,0.00041,10.47945]
[1776719972310,36.32,75876.92,2.1,0.45163,0.00041,10.48513]
[1776719973141,36.32,75876.92,2.1,0.45163,0.00041,10.48513]
[1776719973204,36.32,75876.92,2.1,0.45163,0.00041,10.48513]
[1776719973535,36.32,75879.17,2.1,0.45255,0.00041,10.4884]
[1776719974549,36.32,75879.17,2.1,0.45255,0.00041,10.4884]
[1776719974568,36.32,75879.8,2.1,0.45282,0.00041,10.4893]
[1776719974629,36.32,75879.8,2.1,0.45282,0.00041,10.4893]
[1776719975542,36.32,75885.41,2.1,0.45513,0.00041,10.49716]
[1776719977343,36.32,75892.51,2.1,0.45806,0.00041,10.50661]
[1776719979357,36.35,75898.79,2.1,0.46069,0.00041,10.51457]
[1776719980010,36.35,75898.79,2.1,0.46069,0.00041,10.51457]
[1776719980615,36.38,75900.57,2.1,0.46145,0.00041,10.5168]
[1776719981043,36.38,75900.57,2.1,0.46145,0.00041,10.5168]
[1776719981596,36.4,75901.16,2.1,0.46171,0.00041,10.51755]
[1776719984539,36.44,75897.74,2.1,0.46036,0.00041,10.51357]
[1776719986797,36.46,75895.72,2.1,0.45955,0.00041,10.51113]
[1776719987565,36.46,75895.81,2.1,0.45959,0.00041,10.51125]
[1776719989738,36.46,75895.91,2.1,0.45963,0.00041,10.51138]
[1776719989745,36.46,75895.91,2.1,0.45963,0.00041,10.51138]
[1776719990521,36.46,75903.89,2.1,0.46292,0.00041,10.52094]
[1776719994619,36.53,75905.63,2.1,0.4637,0.00041,10.5231]
[1776719997530,36.58,75909.32,2.1,0.46528,0.00041,10.52734]
[1776719999492,36.6,75909.73,2.1,0.46547,0.00041,10.52783]
[1776719999593,36.62,75910.72,2.1,0.46589,0.00041,10.52893]
[1776720000610,36.63,75914.06,2.1,0.46728,0.00041,10.53247]
[1776720003571,36.68,75923.73,2.1,0.47128,0.00041,10.542]
[1776720003951,36.68,75923.73,2.1,0.47128,0.00041,10.542]
[1776720003971,36.68,75923.73,2.1,0.47128,0.00041,10.542]
[1776720004628,36.7,75923.96,2.1,0.4714,0.00041,10.54224]
[1776720006608,36.73,75928.87,2.1,0.47343,0.00041,10.54666]
[1776720007620,36.74,75932.89,2.1,0.47509,0.00041,10.55005]
[1776720010583,36.75,75933.77,2.1,0.47545,0.00041,10.55077]
[1776720011629,36.75,75915.08,2.1,0.46782,0.00041,10.53378]
[1776720011822,36.75,75915.08,2.1,0.46782,0.00041,10.53378]
[1776720011959,36.75,75915.08,2.1,0.46782,0.00041,10.53378]
[1776720011991,36.75,75915.08,2.1,0.46782,0.00041,10.53378]
[1776720012182,36.75,75915.08,2.1,0.46782,0.00041,10.53378]
[1776720012248,36.75,75915.08,2.1,0.46782,0.00041,10.53378]
[1776720012603,36.74,75915.08,2.1,0.46781,0.00041,10.53376]
[1776720013587,36.74,75915.08,2.1,0.46781,0.00041,10.53376]
[1776720013630,36.74,75911.32,2.1,0.46627,0.00041,10.52987]
[1776720013797,36.74,75911.32,2.1,0.46627,0.00041,10.52987]
[1776720014617,36.74,75911.32,2.1,0.46627,0.00041,10.52987]
[1776720016636,36.74,75913.58,2.1,0.46719,0.00041,10.53223]
[1776720019494,36.74,75912.84,2.1,0.46689,0.00041,10.53146]
[1776720019651,36.74,75914.51,2.1,0.46757,0.00041,10.53318]
[1776720023300,36.74,75914.96,2.1,0.46776,0.00041,10.53364]
[1776720023312,36.74,75914.96,2.1,0.46776,0.00041,10.53364]
[1776720023680,36.75,75916.09,2.1,0.46822,0.00041,10.53478]
[1776720025756,36.75,75918.74,2.1,0.46931,0.00041,10.5374]
[1776720030772,36.75,75918.41,2.1,0.46918,0.00041,10.53709]
[1776720031442,36.75,75918.41,2.1,0.46918,0.00041,10.53709]
[1776720031781,36.75,75918.41,2.1,0.46918,0.00041,10.53709]
[1776720031762,36.76,75927.54,2.1,0.47288,0.00041,10.53725]
[1776720031984,36.76,75927.54,2.1,0.47288,0.00041,10.53725]
[1776720032051,36.76,75927.54,2.1,0.47288,0.00041,10.53725]
[1776720032742,36.76,75927.54,2.1,0.47288,0.00041,10.53725]
[1776720033059,36.76,75927.54,2.1,0.47288,0.00041,10.53725]
[1776720033084,36.76,75927.54,2.1,0.47288,0.00041,10.53725]
[1776720033751,36.76,75933.97,2.1,0.47552,0.00041,10.54266]
[1776720034757,36.76,75937.76,2.1,0.47707,0.00041,10.54563]
[1776720034947,36.76,75937.76,2.1,0.47707,0.00041,10.54563]
[1776720035764,36.76,75942.75,2.1,0.47911,0.00041,10.54929]
[1776720038785,36.74,75939.63,2.1,0.47782,0.00041,10.54701]
[1776720039795,36.74,75942.68,2.1,0.47907,0.00041,10.54922]
[1776720041738,36.74,75943.29,2.1,0.47932,0.00041,10.54965]
[1776720041809,36.73,75942.99,2.1,0.47919,0.00041,10.54943]
[1776720041934,36.73,75942.99,2.1,0.47919,0.00041,10.54943]
[1776720042814,36.73,75942.62,2.1,0.47904,0.00041,10.54917]
[1776720043861,36.73,75943.54,2.1,0.47941,0.00041,10.54981]
[1776720044788,36.72,75943.81,2.1,0.47952,0.00041,10.55]
[1776720049840,36.71,75943.34,2.1,0.47932,0.00041,10.54965]
[1776720054459,36.67,75944.43,2.1,0.47974,0.00041,10.55038]
[1776720054487,36.67,75944.43,2.1,0.47974,0.00041,10.55038]
[1776720054513,36.67,75944.43,2.1,0.47974,0.00041,10.55038]
[1776720054550,36.67,75944.43,2.1,0.47974,0.00041,10.55038]
[1776720056043,36.67,75944.43,2.1,0.47974,0.00041,10.55038]
[1776720056141,36.67,75946.8,2.1,0.48071,0.00041,10.55199]
[1776720057463,36.67,75946.8,2.1,0.48071,0.00041,10.55199]
[1776720057755,36.67,75949.52,2.1,0.48183,0.00041,10.55375]
[1776720060124,36.67,75950.73,2.1,0.48232,0.00041,10.55451]
[1776720060160,36.67,75957.0,2.1,0.4849,0.00041,10.55819]
[1776720061395,36.67,75957.0,2.1,0.4849,0.00041,10.55819]
[1776720061406,36.67,75957.0,2.1,0.4849,0.00041,10.55819]
[1776720061761,36.67,75959.25,2.1,0.48582,0.00041,10.5594]
[1776720062744,36.67,75961.79,2.1,0.48686,0.00041,10.56069]
[1776720063466,36.67,75961.79,2.1,0.48686,0.00041,10.56069]
[1776720063491,36.67,75961.79,2.1,0.48686,0.00041,10.56069]
[1776720063822,36.68,75964.24,2.1,0.48787,0.00041,10.56188]
[1776720064799,36.68,75967.63,2.1,0.48926,0.00041,10.56341]
[1776720065679,36.68,75965.4,2.1,0.48835,0.00041,10.56242]
[1776720066065,36.68,75965.4,2.1,0.48835,0.00041,10.56242]
[1776720066804,36.64,75961.62,2.1,0.48678,0.00041,10.5606]
[1776720069052,36.6,75960.9,2.1,0.48646,0.00041,10.56022]
[1776720069443,36.6,75962.0,2.1,0.48692,0.00041,10.56077]
[1776720075019,36.59,75962.81,2.1,0.48724,0.00041,10.56116]
[1776720075102,36.59,75962.81,2.1,0.48724,0.00041,10.56116]
[1776720075194,36.59,75962.81,2.1,0.48724,0.00041,10.56116]
[1776720075196,36.58,75971.3,2.1,0.49073,0.00041,10.56489]
[1776720076290,36.55,75973.85,2.1,0.49177,0.00041,10.56585]
[1776720080332,36.56,75976.39,2.1,0.49282,0.00041,10.56674]
[1776720081812,36.56,75976.39,2.1,0.49282,0.00041,10.56674]
[1776720082817,36.56,75976.39,2.1,0.49282,0.00041,10.56674]
[1776720082828,36.56,75976.39,2.1,0.49282,0.00041,10.56674]
[1776720082775,36.57,75981.36,2.1,0.49487,0.00041,10.56827]
[1776720083876,36.57,75983.96,2.1,0.49594,0.00041,10.56896]
[1776720084971,36.57,75984.18,2.1,0.49603,0.00041,10.56901]
[1776720084981,36.57,75984.18,2.1,0.49603,0.00041,10.56901]
[1776720085772,36.57,75985.04,2.1,0.49638,0.00041,10.56922]
[1776720087775,36.58,75980.61,2.1,0.49456,0.00041,10.56806]
[1776720092834,36.58,75980.68,2.1,0.49458,0.00041,10.5598]
[1776720094409,36.58,75981.62,2.1,0.49497,0.00041,10.56007]
[1776720094877,36.59,75981.0,2.1,0.49472,0.00041,10.5599]
[1776720097580,36.59,75981.92,2.1,0.4951,0.00041,10.56015]
[1776720097587,36.59,75981.92,2.1,0.4951,0.00041,10.56015]
[1776720097688,36.59,75981.48,2.1,0.49492,0.00041,10.56003]
[1776720103641,36.6,75980.79,2.1,0.49464,0.00041,10.55984]
[1776720104670,36.61,75978.37,2.1,0.49364,0.00041,10.55912]
[1776720106607,36.61,75978.37,2.1,0.49364,0.00041,10.55912]
[1776720106800,36.6,75971.66,2.1,0.49088,0.00041,10.55676]
[1776720108523,36.6,75970.51,2.1,0.4904,0.00041,10.55631]
[1776720108537,36.6,75970.51,2.1,0.4904,0.00041,10.55631]
[1776720108877,36.6,75969.7,2.1,0.49007,0.00041,10.55598]
[1776720111070,36.59,75969.43,2.1,0.48995,0.00041,10.55587]
[1776720111781,36.59,75969.65,2.1,0.49004,0.00041,10.55596]
[1776720112651,36.59,75969.65,2.1,0.49004,0.00041,10.55596]
[1776720112670,36.59,75969.65,2.1,0.49004,0.00041,10.55596]
[1776720112680,36.59,75969.65,2.1,0.49004,0.00041,10.55596]
[1776720116693,36.57,75970.27,2.1,0.49029,0.00041,10.5562]
[1776720116718,36.57,75970.27,2.1,0.49029,0.00041,10.5562]
[1776720116798,36.57,75969.99,2.1,0.49018,0.00041,10.55609]
[1776720122651,36.56,75969.35,2.1,0.48991,0.00041,10.55583]
[1776720122660,36.56,75969.35,2.1,0.48991,0.00041,10.55583]
[1776720122896,36.56,75968.94,2.1,0.48974,0.00041,10.55565]
[1776720127922,36.55,75966.84,2.1,0.48887,0.00041,10.55475]
[1776720132952,36.54,75966.39,2.1,0.48868,0.00041,10.55454]
[1776720133790,36.54,75971.7,2.1,0.49087,0.00041,10.55676]
[1776720134753,36.54,75971.7,2.1,0.49087,0.00041,10.55676]
[1776720134858,36.54,75974.2,2.1,0.4919,0.00041,10.5577]
[1776720135823,36.54,75977.64,2.1,0.49332,0.00041,10.55887]
[1776720137265,36.54,75979.58,2.1,0.49412,0.00041,10.55948]
[1776720137277,36.54,75979.58,2.1,0.49412,0.00041,10.55948]
[1776720137841,36.54,75980.65,2.1,0.49456,0.00041,10.55979]
[1776720140570,36.54,75980.45,2.1,0.49448,0.00041,10.55973]
[1776720140656,36.54,75980.45,2.1,0.49448,0.00041,10.55973]
[1776720140731,36.55,75981.5,2.1,0.49491,0.00041,10.56003]
[1776720146783,36.56,75982.84,2.1,0.49547,0.00041,10.5604]
[1776720150632,36.57,75985.3,2.1,0.49648,0.00041,10.56101]
[1776720155622,36.58,75981.86,2.1,0.49506,0.00041,10.55185]
[1776720160654,36.6,75982.61,2.1,0.49538,0.00041,10.55206]
[1776720165816,36.61,75983.94,2.1,0.49593,0.00041,10.5524]
[1776720171742,36.63,75986.19,2.1,0.49686,0.00041,10.55294]
[1776720175769,36.64,75988.31,2.1,0.49773,0.00041,10.55339]
[1776720180807,36.65,75990.08,2.1,0.49846,0.00041,10.55373]
[1776720185840,36.67,75989.72,2.1,0.49832,0.00041,10.55366]
[1776720189835,36.67,75989.66,2.1,0.4983,0.00041,10.55365]
[1776720189843,36.67,75989.66,2.1,0.4983,0.00041,10.55365]
[1776720189893,36.67,75989.66,2.1,0.4983,0.00041,10.55365]
[1776720189923,36.68,75989.74,2.1,0.49833,0.00041,10.55366]
[1776720192228,36.68,75989.8,2.1,0.49835,0.00041,10.55367]
[1776720192889,36.68,75989.84,2.1,0.49837,0.00041,10.55368]
[1776720193359,36.68,75989.84,2.1,0.49837,0.00041,10.55368]
[1776720193459,36.68,75989.84,2.1,0.49837,0.00041,10.55368]
[1776720193751,36.68,75989.84,2.1,0.49837,0.00041,10.55368]
[1776720193895,36.69,75986.64,2.1,0.49706,0.00041,10.55304]
[1776720194902,36.69,75981.34,2.1,0.49488,0.00041,10.55172]
[1776720195915,36.68,75976.95,2.1,0.49307,0.00041,10.55039]
[1776720196923,36.68,75973.41,2.1,0.49162,0.00041,10.54916]
[1776720197932,36.68,75973.41,2.1,0.49162,0.00041,10.54916]
[1776720198001,36.68,75971.21,2.1,0.49071,0.00041,10.54832]
[1776720201840,36.68,75970.66,2.1,0.49048,0.00041,10.5481]
[1776720201958,36.67,75971.17,2.1,0.49069,0.00041,10.54831]
[1776720205249,36.67,75970.59,2.1,0.49045,0.00041,10.54807]
[1776720205509,36.67,75970.59,2.1,0.49045,0.00041,10.54807]
[1776720205777,36.67,75970.59,2.1,0.49045,0.00041,10.54807]
[1776720205817,36.67,75970.59,2.1,0.49045,0.00041,10.54807]
[1776720205989,36.66,75969.63,2.1,0.49005,0.00041,10.54768]
[1776720206055,36.66,75969.63,2.1,0.49005,0.00041,10.54768]
[1776720206144,36.66,75969.63,2.1,0.49005,0.00041,10.54768]
[1776720206993,36.66,75958.96,2.1,0.48567,0.00041,10.54267]
[1776720207964,36.66,75958.96,2.1,0.48567,0.00041,10.54267]
[1776720208001,36.66,75957.35,2.1,0.485,0.00041,10.5418]
[1776720212060,36.65,75957.52,2.1,0.48505,0.00041,10.5336]
[1776720213020,36.64,75957.26,2.1,0.48494,0.00041,10.53345]
[1776720218115,36.63,75956.43,2.1,0.48459,0.00041,10.53298]
[1776720220980,36.62,75956.43,2.1,0.48459,0.00041,10.53298]
[1776720221026,36.62,75956.42,2.1,0.48458,0.00041,10.53297]
[1776720222018,36.62,75963.26,2.1,0.4874,0.00041,10.53654]
[1776720222157,36.62,75963.26,2.1,0.4874,0.00041,10.53654]
[1776720222161,36.62,75963.26,2.1,0.4874,0.00041,10.53654]
[1776720222165,36.62,75963.26,2.1,0.4874,0.00041,10.53654]
[1776720222251,36.62,75963.26,2.1,0.4874,0.00041,10.53654]
[1776720222412,36.62,75972.46,2.1,0.49119,0.00041,10.5405]
[1776720224160,36.62,75973.02,2.1,0.49142,0.00041,10.54071]
[1776720224384,36.62,75973.02,2.1,0.49142,0.00041,10.54071]
[1776720224395,36.62,75973.02,2.1,0.49142,0.00041,10.54071]
[1776720224923,36.62,75973.76,2.1,0.49173,0.00041,10.54098]
[1776720226379,36.62,75973.9,2.1,0.49179,0.00041,10.54104]
[1776720226390,36.62,75973.9,2.1,0.49179,0.00041,10.54104]
[1776720226929,36.63,75975.26,2.1,0.49235,0.00041,10.54152]
[1776720228968,36.63,75979.06,2.1,0.49391,0.00041,10.54276]
[1776720229658,36.63,75981.45,2.1,0.4949,0.00041,10.54346]
[1776720232735,36.64,75982.39,2.1,0.49529,0.00041,10.54371]
[1776720232743,36.64,75982.39,2.1,0.49529,0.00041,10.54371]
[1776720232912,36.64,75982.51,2.1,0.49534,0.00041,10.54375]
[1776720235004,36.64,75986.0,2.1,0.49678,0.00041,10.54461]
[1776720237935,36.65,75988.24,2.1,0.4977,0.00041,10.54509]
[1776720242390,36.66,75988.71,2.1,0.4979,0.00041,10.54518]
[1776720242822,36.66,75988.71,2.1,0.4979,0.00041,10.54518]
[1776720243598,36.66,75988.71,2.1,0.4979,0.00041,10.54518]
[1776720243667,36.66,75988.71,2.1,0.4979,0.00041,10.54518]
[1776720243740,36.66,75988.71,2.1,0.4979,0.00041,10.54518]
[1776720243846,36.66,75988.15,2.1,0.49767,0.00041,10.54507]
[1776720245671,36.67,75983.95,2.1,0.49594,0.00041,10.54412]
[1776720246246,36.67,75983.95,2.1,0.49594,0.00041,10.54412]
[1776720246988,36.65,75978.41,2.1,0.49365,0.00041,10.54256]
[1776720247894,36.65,75973.82,2.1,0.49176,0.00041,10.54101]
[1776720248563,36.65,75973.82,2.1,0.49176,0.00041,10.54101]
[1776720248821,36.65,75973.82,2.1,0.49176,0.00041,10.54101]
[1776720249008,36.65,75972.95,2.1,0.4914,0.00041,10.54069]
[1776720254145,36.64,75970.87,2.1,0.49054,0.00041,10.53989]
[1776720259167,36.62,75970.2,2.1,0.49026,0.00041,10.53961]
[1776720261284,36.61,75969.73,2.1,0.49006,0.00041,10.53942]
[1776720261336,36.61,75969.73,2.1,0.49006,0.00041,10.53942]
[1776720261360,36.61,75969.73,2.1,0.49006,0.00041,10.53942]
[1776720261414,36.61,75969.73,2.1,0.49006,0.00041,10.53942]
[1776720262504,36.61,75969.73,2.1,0.49006,0.00041,10.53942]
[1776720262636,36.61,75969.73,2.1,0.49006,0.00041,10.53942]
[1776720262704,36.61,75969.73,2.1,0.49006,0.00041,10.53942]
[1776720262712,36.61,75968.77,2.1,0.48967,0.00041,10.53902]
[1776720263606,36.61,75964.79,2.1,0.48802,0.00041,10.53726]
[1776720264370,36.61,75964.79,2.1,0.48802,0.00041,10.53726]
[1776720264381,36.61,75964.79,2.1,0.48802,0.00041,10.53726]
[1776720264420,36.61,75963.46,2.1,0.48748,0.00041,10.53663]
[1776720266577,36.61,75963.46,2.1,0.48748,0.00041,10.53663]
[1776720266588,36.61,75963.46,2.1,0.48748,0.00041,10.53663]
[1776720267036,36.61,75962.94,2.1,0.48726,0.00041,10.53637]
[1776720272140,36.6,75962.88,2.1,0.48722,0.00041,10.52804]
[1776720277164,36.59,75962.74,2.1,0.48716,0.00041,10.52797]
[1776720278893,36.59,75962.74,2.1,0.48716,0.00041,10.52797]
[1776720278991,36.59,75962.65,2.1,0.48712,0.00041,10.52793]
[1776720283064,36.58,75958.5,2.1,0.4854,0.00041,10.52579]
[1776720286051,36.57,75956.09,2.1,0.4844,0.00041,10.52446]
[1776720289067,36.57,75958.94,2.1,0.48558,0.00041,10.52602]
[1776720292885,36.56,75959.15,2.1,0.48566,0.00041,10.52613]
[1776720292893,36.56,75959.15,2.1,0.48566,0.00041,10.52613]
[1776720293098,36.56,75959.15,2.1,0.48566,0.00041,10.52613]
[1776720298138,36.55,75959.15,2.1,0.48565,0.00041,10.52612]
[1776720302041,36.54,75961.67,2.1,0.48669,0.00041,10.52742]
[1776720307080,36.54,75961.97,2.1,0.48681,0.00041,10.52757]
[1776720312499,36.53,75962.6,2.1,0.48707,0.00041,10.52788]
[1776720317528,36.52,75963.08,2.1,0.48726,0.00041,10.52811]
[1776720321424,36.51,75961.67,2.1,0.48668,0.00041,10.52741]
[1776720321547,36.51,75961.67,2.1,0.48668,0.00041,10.52741]
[1776720321728,36.51,75961.67,2.1,0.48668,0.00041,10.52741]
[1776720322137,36.51,75956.52,2.1,0.48455,0.00041,10.52467]
[1776720324035,36.51,75936.58,2.1,0.4763,0.00041,10.51121]
[1776720324225,36.51,75936.58,2.1,0.4763,0.00041,10.51121]
[1776720324289,36.51,75936.58,2.1,0.4763,0.00041,10.51121]
[1776720324836,36.51,75936.58,2.1,0.4763,0.00041,10.51121]
[1776720327218,36.5,75936.85,2.1,0.47641,0.00041,10.51142]
[1776720327607,36.5,75936.85,2.1,0.47641,0.00041,10.51142]
[1776720327642,36.5,75936.72,2.1,0.47635,0.00041,10.51131]
[1776720329872,36.49,75940.33,2.1,0.47784,0.00041,10.51407]
[1776720334104,36.48,75947.09,2.1,0.48061,0.00041,10.51053]
[1776720335914,36.48,75949.95,2.1,0.48179,0.00041,10.5124]
[1776720339944,36.47,75947.14,2.1,0.48062,0.00041,10.51056]
[1776720343145,36.47,75940.82,2.1,0.478,0.00041,10.5061]
[1776720347836,36.42,75939.08,2.1,0.47725,0.00041,10.50474]
[1776720348133,36.38,75936.39,2.1,0.4761,0.00042,10.50259]
[1776720349109,36.38,75931.85,2.1,0.47421,0.00041,10.49886]
[1776720349823,36.38,75931.85,2.1,0.47421,0.00041,10.49886]
[1776720350117,36.37,75929.3,2.1,0.47315,0.00041,10.49666]
[1776720351809,36.37,75927.89,2.1,0.47256,0.00041,10.49541]
[1776720352130,36.37,75929.49,2.1,0.47322,0.00042,10.49682]
[1776720356116,36.35,75926.74,2.1,0.47206,0.00042,10.49434]
[1776720360087,36.33,75924.16,2.1,0.47098,0.00042,10.49194]
[1776720365152,36.32,75923.9,2.1,0.47086,0.00042,10.49167]
[1776720365119,36.31,75927.03,2.1,0.47215,0.00042,10.49455]
[1776720365375,36.31,75927.03,2.1,0.47215,0.00042,10.49455]
[1776720365393,36.31,75927.03,2.1,0.47215,0.00042,10.49455]
[1776720366184,36.31,75926.57,2.1,0.47196,0.00042,10.49412]
[1776720366703,36.31,75926.57,2.1,0.47196,0.00042,10.49412]
[1776720367133,36.3,75926.57,2.1,0.47195,0.00042,10.49412]
[1776720367933,36.3,75926.57,2.1,0.47195,0.00042,10.49412]
[1776720368140,36.31,75926.56,2.1,0.47195,0.00042,10.49411]
[1776720371162,36.3,75922.96,2.1,0.47045,0.00042,10.49076]
[1776720371242,36.3,75922.96,2.1,0.47045,0.00042,10.49076]
[1776720371250,36.3,75922.96,2.1,0.47045,0.00042,10.49076]
[1776720372196,36.3,75918.19,2.1,0.46847,0.00042,10.48609]
[1776720373247,36.3,75918.19,2.1,0.46847,0.00042,10.48608]
[1776720373917,36.3,75918.19,2.1,0.46847,0.00042,10.48608]
[1776720374064,36.3,75918.19,2.1,0.46847,0.00042,10.48608]
[1776720374083,36.3,75918.19,2.1,0.46847,0.00042,10.48608]
[1776720374186,36.3,75918.19,2.1,0.46847,0.00042,10.48608]
[1776720374184,36.3,75919.27,2.1,0.46891,0.00042,10.48716]
[1776720375190,36.29,75915.8,2.1,0.46747,0.00042,10.48364]
[1776720376038,36.29,75915.8,2.1,0.46747,0.00042,10.48364]
[1776720376045,36.29,75915.8,2.1,0.46747,0.00042,10.48364]
[1776720376198,36.29,75911.66,2.1,0.46575,0.00042,10.47926]
[1776720378548,36.29,75911.44,2.1,0.46565,0.00042,10.47902]
[1776720378989,36.29,75911.44,2.1,0.46565,0.00042,10.47902]
[1776720379082,36.29,75911.44,2.1,0.46565,0.00042,10.47902]
[1776720379204,36.29,75911.44,2.1,0.46565,0.00042,10.47902]
[1776720379218,36.29,75911.28,2.1,0.46558,0.00042,10.47884]
[1776720379357,36.29,75901.01,2.1,0.46132,0.00042,10.46711]
[1776720380887,36.29,75901.01,2.1,0.46132,0.00042,10.46711]
[1776720380944,36.29,75901.01,2.1,0.46132,0.00042,10.46711]
[1776720380984,36.28,75892.52,2.1,0.45779,0.00041,10.45649]
[1776720382419,36.28,75892.52,2.1,0.45779,0.00041,10.45649]
[1776720382440,36.28,75892.52,2.1,0.45779,0.00041,10.45649]
[1776720382552,36.28,75892.52,2.1,0.45779,0.00041,10.45649]
[1776720383109,36.28,75892.52,2.1,0.45779,0.00041,10.45649]
[1776720383200,36.28,75895.38,2.1,0.45897,0.00041,10.46013]
[1776720387274,36.27,75897.93,2.1,0.46002,0.00042,10.46329]
[1776720392434,36.26,75899.33,2.1,0.46055,0.00042,10.45664]
[1776720393217,36.26,75899.15,2.1,0.46047,0.00042,10.45641]
[1776720398261,36.25,75900.2,2.1,0.4609,0.00042,10.45766]
[1776720401212,36.24,75904.91,2.1,0.46285,0.00042,10.46323]
[1776720403154,36.24,75908.25,2.1,0.46424,0.00042,10.46703]
[1776720404184,36.22,75913.92,2.1,0.46658,0.00042,10.47316]
[1776720405251,36.22,75916.52,2.1,0.46766,0.00042,10.47587]
[1776720410271,36.21,75917.16,2.1,0.46791,0.00042,10.47651]
[1776720415358,36.2,75917.58,2.1,0.46808,0.00042,10.47692]
[1776720420386,36.18,75919.38,2.1,0.46881,0.00042,10.47869]
[1776720421221,36.17,75923.33,2.1,0.47046,0.00042,10.48254]
[1776720422120,36.17,75923.33,2.1,0.47046,0.00042,10.48254]
[1776720422134,36.17,75923.33,2.1,0.47046,0.00042,10.48254]
[1776720422276,36.17,75927.55,2.1,0.47222,0.00042,10.48645]
[1776720422535,36.17,75927.55,2.1,0.47222,0.00042,10.48645]
[1776720422577,36.17,75927.55,2.1,0.47222,0.00042,10.48645]
[1776720422958,36.17,75927.55,2.1,0.47222,0.00042,10.48645]
[1776720423029,36.17,75927.55,2.1,0.47222,0.00042,10.48645]
[1776720423092,36.16,75931.06,2.1,0.47367,0.00042,10.48954]
[1776720425559,36.15,75931.44,2.1,0.47382,0.00042,10.48986]
[1776720425569,36.15,75931.44,2.1,0.47382,0.00042,10.48986]
[1776720425731,36.15,75931.44,2.1,0.47382,0.00042,10.48986]
[1776720426233,36.15,75931.56,2.1,0.47387,0.00042,10.48996]
[1776720427096,36.15,75934.07,2.1,0.47492,0.00042,10.49208]
[1776720427684,36.15,75934.07,2.1,0.47492,0.00042,10.49208]
[1776720427751,36.15,75934.07,2.1,0.47492,0.00042,10.49208]
[1776720427914,36.15,75936.28,2.1,0.47584,0.00042,10.49389]
[1776720430260,36.14,75939.47,2.1,0.47717,0.00042,10.49639]
[1776720431595,36.14,75943.13,2.1,0.4787,0.00042,10.49913]
[1776720433297,36.14,75944.49,2.1,0.47927,0.00042,10.50011]
[1776720433607,36.14,75944.78,2.1,0.47939,0.00042,10.50031]
[1776720438642,36.13,75944.78,2.1,0.47939,0.00042,10.5003]
[1776720442160,36.13,75944.21,2.1,0.47915,0.00042,10.4999]
[1776720442163,36.13,75944.21,2.1,0.47915,0.00042,10.4999]
[1776720442223,36.13,75944.21,2.1,0.47915,0.00042,10.4999]
[1776720442245,36.13,75944.48,2.1,0.47926,0.00042,10.50009]
[1776720444944,36.13,75944.9,2.1,0.47943,0.00042,10.50038]
[1776720444957,36.13,75944.9,2.1,0.47943,0.00042,10.50038]
[1776720445297,36.14,75945.17,2.1,0.47955,0.00042,10.50058]
[1776720450676,36.19,75945.63,2.1,0.47978,0.00042,10.50096]
[1776720454307,36.2,75940.94,2.1,0.47781,0.00042,10.48925]
[1776720454689,36.2,75940.94,2.1,0.47781,0.00042,10.48925]
[1776720454790,36.2,75940.13,2.1,0.47747,0.00042,10.48864]
[1776720456084,36.2,75940.13,2.1,0.47747,0.00042,10.48864]
[1776720456293,36.2,75939.23,2.1,0.47709,0.00042,10.48795]
[1776720461295,36.2,75937.3,2.1,0.47629,0.00042,10.48643]
[1776720462655,36.19,75936.28,2.1,0.47586,0.00042,10.48562]
[1776720462694,36.19,75936.28,2.1,0.47586,0.00042,10.48562]
[1776720463260,36.19,75942.8,2.1,0.47858,0.00042,10.49062]
[1776720464255,36.2,75950.08,2.1,0.48163,0.00042,10.49562]
[1776720467244,36.25,75952.44,2.1,0.48265,0.00042,10.49715]
[1776720472248,36.32,75953.43,2.1,0.4831,0.00042,10.4978]
[1776720477272,36.33,75953.54,2.1,0.48315,0.00042,10.49788]
[1776720482518,36.34,75953.73,2.1,0.48324,0.00042,10.498]
[1776720486208,36.35,75956.2,2.1,0.48427,0.00042,10.49945]
[1776720491239,36.35,75955.59,2.1,0.48402,0.00042,10.4991]
[1776720497022,36.37,75954.91,2.1,0.48374,0.00042,10.49871]
[1776720500201,36.37,75954.91,2.1,0.48375,0.00042,10.49872]
[1776720500224,36.37,75954.91,2.1,0.48375,0.00042,10.49872]
[1776720500284,36.37,75954.94,2.1,0.48376,0.00042,10.49873]
[1776720502940,36.38,75954.85,2.1,0.48373,0.00042,10.49868]
[1776720503116,36.38,75954.87,2.1,0.48374,0.00042,10.4987]
[1776720507803,36.45,75954.76,2.1,0.48373,0.00042,10.49868]
[1776720508327,36.46,75954.36,2.1,0.48357,0.00042,10.49845]
[1776720509911,36.48,75954.24,2.1,0.48353,0.00041,10.49839]
[1776720509936,36.48,75954.24,2.1,0.48353,0.00041,10.49839]
[1776720509998,36.48,75954.24,2.1,0.48353,0.00041,10.49839]
[1776720510165,36.5,75954.24,2.1,0.48354,0.00041,10.4984]
[1776720512780,36.5,75954.24,2.1,0.48354,0.00041,10.4984]
[1776720512852,36.51,75953.92,2.1,0.4834,0.00041,10.4899]
[1776720515904,36.55,75953.96,2.1,0.48344,0.00041,10.48994]
[1776720516273,36.55,75953.97,2.1,0.48345,0.00041,10.48995]
[1776720520235,36.55,75951.56,2.1,0.48244,0.00041,10.48849]
[1776720520626,36.55,75951.56,2.1,0.48244,0.00041,10.48849]
[1776720520664,36.55,75951.56,2.1,0.48244,0.00041,10.48849]
[1776720521242,36.52,75949.22,2.1,0.48146,0.00041,10.487]
[1776720522721,36.5,75947.24,2.1,0.48063,0.00041,10.48568]
[1776720523255,36.49,75946.49,2.1,0.4803,0.00042,10.48516]
[1776720528291,36.41,75945.52,2.1,0.47985,0.00042,10.48442]
[1776720529341,36.39,75938.21,2.1,0.47679,0.00042,10.47905]
[1776720531313,36.33,75933.97,2.1,0.47498,0.00042,10.47558]
[1776720531718,36.33,75933.97,2.1,0.47498,0.00042,10.47558]
[1776720532083,36.33,75933.97,2.1,0.47498,0.00042,10.47558]
[1776720532104,36.33,75933.97,2.1,0.47498,0.00042,10.47558]
[1776720532193,36.3,75932.13,2.1,0.47419,0.00042,10.474]
[1776720534123,36.28,75932.13,2.1,0.47417,0.00042,10.47397]
[1776720534150,36.28,75932.13,2.1,0.47417,0.00042,10.47397]
[1776720540287,36.15,75931.72,2.1,0.47389,0.00042,10.47343]
[1776720546241,36.05,75931.18,2.1,0.47358,0.00042,10.47281]
[1776720552459,35.95,75930.68,2.1,0.47328,0.00042,10.47222]
[1776720561047,35.91,75930.83,2.1,0.47331,0.00042,10.47229]
[1776720562251,35.85,75930.78,2.1,0.47323,0.00042,10.47215]
[1776720562393,35.84,75930.74,2.1,0.4732,0.00042,10.4721]
[1776720562450,35.84,75930.74,2.1,0.4732,0.00042,10.4721]
[1776720562502,35.84,75930.74,2.1,0.4732,0.00042,10.4721]
[1776720562532,35.84,75930.74,2.1,0.4732,0.00042,10.4721]
[1776720562635,35.84,75931.2,2.1,0.4734,0.00042,10.4725]
[1776720571238,35.83,75931.5,2.1,0.47352,0.00042,10.47275]
[1776720579455,35.83,75933.07,2.1,0.47416,0.00042,10.46577]
[1776720585891,35.83,75934.3,2.1,0.47468,0.00042,10.46682]
[1776720591690,35.84,75934.85,2.1,0.47492,0.00042,10.46729]
[1776720591774,35.84,75931.36,2.1,0.47344,0.00042,10.4643]
[1776720593686,35.84,75931.36,2.1,0.47344,0.00042,10.4643]
[1776720594392,35.84,75927.86,2.1,0.47196,0.00042,10.46115]
[1776720599468,35.83,75927.96,2.1,0.472,0.00042,10.46124]
[1776720604478,35.83,75925.88,2.1,0.47112,0.00042,10.4593]
[1776720605451,35.83,75923.35,2.1,0.47005,0.00042,10.45688]
[1776720606711,35.83,75922.68,2.1,0.46977,0.00042,10.45622]
[1776720607294,35.83,75922.43,2.1,0.46966,0.00042,10.45598]
[1776720609420,35.83,75919.61,2.1,0.46847,0.00042,10.45316]
[1776720614445,35.83,75920.51,2.1,0.46885,0.00042,10.45407]
[1776720616987,35.83,75918.3,2.1,0.46792,0.00042,10.45181]
[1776720616991,35.83,75918.3,2.1,0.46792,0.00042,10.45181]
[1776720616998,35.83,75918.3,2.1,0.46792,0.00042,10.45181]
[1776720617176,35.83,75918.61,2.1,0.46805,0.00042,10.45213]
[1776720619934,35.86,75915.86,2.1,0.46692,0.00042,10.44934]
[1776720622724,35.93,75914.82,2.1,0.46656,0.00042,10.4484]
[1776720623202,35.93,75914.82,2.1,0.46656,0.00042,10.4484]
[1776720623209,35.93,75914.82,2.1,0.46656,0.00042,10.4484]
[1776720623302,35.97,75916.57,2.1,0.46733,0.00042,10.45033]
[1776720628384,35.96,75916.28,2.1,0.46721,0.00042,10.45002]
[1776720632463,35.96,75914.97,2.1,0.46662,0.00042,10.44026]
[1776720632478,35.96,75913.54,2.1,0.46602,0.00042,10.43873]
[1776720632544,35.96,75913.54,2.1,0.46602,0.00042,10.43873]
[1776720633351,35.96,75913.54,2.1,0.46602,0.00042,10.43873]
[1776720633418,35.96,75907.11,2.1,0.46331,0.00042,10.43154]
[1776720633921,35.96,75907.11,2.1,0.46331,0.00042,10.43154]
[1776720634499,35.98,75903.51,2.1,0.46183,0.00042,10.42739]
[1776720635421,35.99,75897.1,2.1,0.45914,0.00042,10.41949]
[1776720636498,35.99,75893.9,2.1,0.45779,0.00042,10.41537]
[1776720639495,35.98,75890.85,2.1,0.45651,0.00042,10.41133]
[1776720642927,35.98,75889.21,2.1,0.45582,0.00042,10.40911]
[1776720643493,35.98,75889.01,2.1,0.45573,0.00042,10.40883]
[1776720647483,35.99,75889.22,2.1,0.45583,0.00042,10.40916]
[1776720647489,35.99,75889.22,2.1,0.45583,0.00042,10.40916]
[1776720647497,35.99,75890.66,2.1,0.45644,0.00042,10.41112]
[1776720653361,36.01,75893.61,2.1,0.45771,0.00042,10.4151]
[1776720658396,36.03,75894.1,2.1,0.45793,0.00042,10.4158]
[1776720658925,36.03,75894.1,2.1,0.45793,0.00042,10.4158]
[1776720658970,36.03,75894.1,2.1,0.45793,0.00042,10.4158]
[1776720659050,36.03,75894.1,2.1,0.45793,0.00042,10.4158]
[1776720659466,36.03,75886.34,2.1,0.45469,0.00042,10.40537]
[1776720660420,36.03,75881.55,2.1,0.45268,0.00042,10.39859]
[1776720661265,36.03,75876.17,2.1,0.45043,0.00042,10.39065]
[1776720661742,36.03,75876.17,2.1,0.45043,0.00042,10.39065]
[1776720662393,36.03,75875.51,2.1,0.45015,0.00042,10.38965]
[1776720665405,36.03,75870.3,2.1,0.44796,0.00042,10.3816]
[1776720665697,36.03,75870.3,2.1,0.44796,0.00042,10.3816]
[1776720665771,36.03,75870.3,2.1,0.44796,0.00042,10.3816]
[1776720665850,36.03,75870.3,2.1,0.44796,0.00042,10.3816]
[1776720665958,36.03,75870.3,2.1,0.44796,0.00042,10.3816]
[1776720666036,36.03,75870.3,2.1,0.44796,0.00042,10.3816]
[1776720666262,36.03,75870.18,2.1,0.44791,0.00042,10.38139]
[1776720667485,36.03,75870.18,2.1,0.44791,0.00042,10.38139]
[1776720667495,36.03,75870.18,2.1,0.44791,0.00042,10.38139]
[1776720667540,36.02,75861.51,2.1,0.44428,0.00042,10.3673]
[1776720668469,36.02,75861.51,2.1,0.44428,0.00042,10.3673]
[1776720668536,36.02,75860.87,2.1,0.44401,0.00042,10.36622]
[1776720670540,36.02,75856.22,2.1,0.44207,0.00042,10.35826]
[1776720671467,36.02,75851.6,2.1,0.44014,0.00042,10.35014]
[1776720672474,36.02,75840.35,2.1,0.43545,0.00042,10.32933]
[1776720673416,36.02,75833.73,2.1,0.43268,0.00042,10.3164]
[1776720674208,36.02,75833.73,2.1,0.43268,0.00042,10.3164]
[1776720674497,36.02,75830.97,2.1,0.43153,0.00042,10.31085]
[1776720677444,36.01,75834.74,2.1,0.43308,0.00042,10.3183]
[1776720679899,36.0,75836.24,2.1,0.4337,0.00042,10.32124]
[1776720679916,36.0,75836.24,2.1,0.4337,0.00042,10.32124]
[1776720680469,36.0,75838.0,2.1,0.43443,0.00042,10.32466]
[1776720681911,36.0,75836.19,2.1,0.43368,0.00042,10.32112]
[1776720681925,36.0,75836.19,2.1,0.43368,0.00042,10.32112]
[1776720683912,36.0,75835.43,2.1,0.43336,0.00042,10.31962]
[1776720683929,36.0,75835.43,2.1,0.43336,0.00042,10.31962]
[1776720683959,36.0,75835.43,2.1,0.43336,0.00042,10.31962]
[1776720684387,36.0,75835.43,2.1,0.43336,0.00042,10.31961]
[1776720687411,36.0,75838.56,2.1,0.43466,0.00042,10.3257]
[1776720692464,35.99,75837.08,2.1,0.43397,0.00042,10.31432]
[1776720694471,35.99,75839.82,2.1,0.43511,0.00042,10.31961]
[1776720699505,35.99,75837.9,2.1,0.4343,0.00042,10.31586]
[1776720701519,35.98,75833.81,2.1,0.43259,0.00042,10.3078]
[1776720701828,35.98,75833.81,2.1,0.43259,0.00042,10.3078]
[1776720702565,35.98,75821.31,2.1,0.42739,0.00042,10.28203]
[1776720703294,35.98,75821.31,2.1,0.42739,0.00042,10.28203]
[1776720703312,35.98,75821.31,2.1,0.42739,0.00042,10.28203]
[1776720703342,35.98,75821.31,2.1,0.42739,0.00042,10.28203]
[1776720703403,35.98,75821.31,2.1,0.42739,0.00042,10.28203]
[1776720703535,35.98,75821.11,2.1,0.4273,0.00042,10.28158]
[1776720704541,35.98,75816.4,2.1,0.42534,0.00042,10.27139]
[1776720705549,35.98,75813.07,2.1,0.42395,0.00042,10.26404]
[1776720705649,35.98,75813.07,2.1,0.42395,0.00042,10.26404]
[1776720706268,35.98,75813.07,2.1,0.42395,0.00042,10.26404]
[1776720706321,35.98,75813.07,2.1,0.42395,0.00042,10.26404]
[1776720706556,35.98,75811.39,2.1,0.42325,0.00042,10.26028]
[1776720707565,35.98,75814.51,2.1,0.42455,0.00042,10.26722]
[1776720710122,35.97,75813.83,2.1,0.42424,0.00042,10.26562]
[1776720710134,35.97,75813.83,2.1,0.42424,0.00042,10.26562]
[1776720710587,35.97,75813.85,2.1,0.42425,0.00042,10.26565]
[1776720711590,35.97,75811.45,2.1,0.42325,0.00042,10.2603]
[1776720713604,35.97,75806.7,2.1,0.42128,0.00042,10.2495]
[1776720714612,35.97,75812.1,2.1,0.42352,0.00042,10.26173]
[1776720716438,35.97,75810.78,2.1,0.42297,0.00042,10.25876]
[1776720716539,35.97,75808.9,2.1,0.42219,0.00042,10.25451]
[1776720717054,35.97,75808.9,2.1,0.42219,0.00042,10.25451]
[1776720717066,35.97,75808.9,2.1,0.42219,0.00042,10.25451]
[1776720717493,35.96,75806.05,2.1,0.421,0.00042,10.24799]
[1776720718473,35.96,75799.4,2.1,0.41824,0.00041,10.23243]
[1776720719070,35.96,75799.4,2.1,0.41824,0.00041,10.23243]
[1776720719103,35.96,75799.4,2.1,0.41824,0.00041,10.23243]
[1776720719309,35.96,75799.57,2.1,0.41832,0.00041,10.23283]
[1776720724384,35.98,75798.82,2.1,0.41804,0.00041,10.23123]
[1776720726569,35.99,75800.45,2.1,0.41873,0.00041,10.2352]
[1776720727441,35.99,75792.38,2.1,0.4154,0.00041,10.21585]
[1776720729248,35.99,75792.38,2.1,0.4154,0.00041,10.21585]
[1776720729342,35.99,75792.38,2.1,0.4154,0.00041,10.21585]
[1776720729373,35.99,75789.51,2.1,0.41423,0.00041,10.20881]
[1776720730399,35.99,75789.51,2.1,0.41423,0.00041,10.20881]
[1776720730489,35.99,75789.51,2.1,0.41423,0.00041,10.20881]
[1776720730590,36.0,75789.7,2.1,0.41431,0.00041,10.20933]
[1776720731555,35.99,75783.49,2.1,0.41174,0.00041,10.19367]
[1776720732551,35.99,75778.37,2.1,0.4096,0.00041,10.18036]
[1776720732886,35.99,75778.37,2.1,0.4096,0.00041,10.18036]
[1776720732929,35.99,75778.16,2.1,0.40952,0.00041,10.17981]
[1776720734751,35.99,75782.16,2.1,0.41118,0.00041,10.1902]
[1776720742807,36.0,75780.64,2.1,0.41057,0.00041,10.18644]
[1776720745471,36.0,75778.87,2.1,0.40984,0.00041,10.18186]
[1776720745568,36.0,75777.82,2.1,0.40941,0.00041,10.17913]
[1776720749077,36.0,75779.78,2.1,0.41022,0.00041,10.18423]
[1776720749131,36.0,75780.44,2.1,0.41049,0.00041,10.18594]
[1776720752921,36.0,75787.73,2.1,0.41344,0.00041,10.19595]
[1776720758927,36.01,75787.64,2.1,0.41342,0.00041,10.19586]
[1776720761949,36.02,75790.26,2.1,0.41452,0.00041,10.20244]
[1776720764165,36.02,75793.06,2.1,0.41568,0.00041,10.20936]
[1776720765159,36.02,75793.06,2.1,0.41568,0.00041,10.20936]
[1776720765270,36.02,75793.06,2.1,0.41568,0.00041,10.20936]
[1776720765629,36.02,75793.06,2.1,0.41568,0.00041,10.20936]
[1776720765726,36.02,75794.19,2.1,0.41616,0.00041,10.21214]
[1776720767398,36.02,75794.19,2.1,0.41616,0.00041,10.21214]
[1776720767489,36.02,75795.18,2.1,0.41657,0.00041,10.21457]
[1776720769421,36.02,75797.15,2.1,0.41739,0.00041,10.21931]
[1776720769462,36.02,75797.15,2.1,0.41739,0.00041,10.21931]
[1776720769686,36.03,75799.34,2.1,0.4183,0.00041,10.22456]
[1776720770290,36.03,75803.36,2.1,0.41996,0.00041,10.234]
[1776720774036,36.03,75806.58,2.1,0.42131,0.00041,10.2415]
[1776720775456,36.03,75806.58,2.1,0.42131,0.00041,10.2415]
[1776720775531,36.03,75806.58,2.1,0.42131,0.00041,10.2415]
[1776720775547,36.03,75809.49,2.1,0.42252,0.00041,10.24813]
[1776720783098,36.04,75810.64,2.1,0.42301,0.00041,10.25077]
[1776720784960,36.04,75811.42,2.1,0.42333,0.00041,10.25253]
[1776720785236,36.04,75811.42,2.1,0.42333,0.00041,10.25253]
[1776720785294,36.04,75811.42,2.1,0.42333,0.00041,10.25253]
[1776720785396,36.04,75819.07,2.1,0.42651,0.00042,10.26932]
[1776720786038,36.04,75819.07,2.1,0.42651,0.00042,10.26932]
[1776720786123,36.04,75822.82,2.1,0.42807,0.00042,10.27731]
[1776720787550,36.04,75822.23,2.1,0.42783,0.00042,10.27607]
[1776720793169,36.05,75822.61,2.1,0.428,0.00042,10.27694]
[1776720795390,36.06,75825.16,2.1,0.42908,0.00042,10.28238]
[1776720801224,36.07,75826.71,2.1,0.42976,0.00042,10.28576]
[1776720803401,36.08,75827.53,2.1,0.43011,0.00042,10.28751]
[1776720803630,36.08,75818.87,2.1,0.42652,0.00042,10.26935]
[1776720804500,36.08,75818.87,2.1,0.42652,0.00042,10.26935]
[1776720804506,36.08,75818.87,2.1,0.42652,0.00042,10.26935]
[1776720804534,36.08,75818.87,2.1,0.42652,0.00042,10.26935]
[1776720804591,36.08,75818.87,2.1,0.42652,0.00042,10.26935]
[1776720804675,36.08,75807.87,2.1,0.42196,0.00041,10.24504]
[1776720806528,36.08,75805.98,2.1,0.42118,0.00041,10.24074]
[1776720806629,36.08,75805.81,2.1,0.42111,0.00041,10.24036]
[1776720811297,36.09,75803.72,2.1,0.42019,0.00041,10.22709]
[1776720815339,36.09,75806.82,2.1,0.42149,0.00041,10.23427]
[1776720817596,36.09,75806.82,2.1,0.42149,0.00041,10.23428]
[1776720817627,36.09,75806.82,2.1,0.42149,0.00041,10.23428]
[1776720817697,36.1,75809.96,2.1,0.42279,0.00041,10.24141]
[1776720818457,36.1,75809.96,2.1,0.42279,0.00041,10.24141]
[1776720818525,36.1,75809.96,2.1,0.42279,0.00041,10.24141]
[1776720819808,36.1,75810.32,2.1,0.42294,0.00041,10.24223]
[1776720819947,36.1,75810.32,2.1,0.42294,0.00041,10.24223]
[1776720820013,36.1,75810.32,2.1,0.42294,0.00041,10.24223]
[1776720820707,36.1,75810.32,2.1,0.42294,0.00041,10.24223]
[1776720820360,36.1,75815.48,2.1,0.42509,0.00041,10.25366]
[1776720821198,36.1,75815.48,2.1,0.42509,0.00041,10.25366]
[1776720821366,36.1,75817.38,2.1,0.42587,0.00042,10.2578]
[1776720822303,36.1,75817.38,2.1,0.42587,0.00042,10.2578]
[1776720822732,36.1,75818.16,2.1,0.4262,0.00042,10.25949]
[1776720823382,36.1,75818.71,2.1,0.42643,0.00042,10.26068]
[1776720825784,36.1,75819.38,2.1,0.42671,0.00042,10.26213]
[1776720825795,36.1,75819.38,2.1,0.42671,0.00042,10.26213]
[1776720826720,36.1,75821.51,2.1,0.4276,0.00042,10.26668]
[1776720828774,36.1,75821.02,2.1,0.4274,0.00042,10.26567]
[1776720829422,36.1,75821.02,2.1,0.4274,0.00042,10.26567]
[1776720834461,36.11,75822.92,2.1,0.4282,0.00042,10.26976]
[1776720839493,36.12,75821.87,2.1,0.42778,0.00042,10.26762]
[1776720844650,36.13,75822.86,2.1,0.42822,0.00042,10.26984]
[1776720850530,36.16,75822.63,2.1,0.42819,0.00041,10.26967]
[1776720851020,36.17,75822.68,2.1,0.42822,0.00041,10.26979]
[1776720851655,36.17,75820.11,2.1,0.42717,0.00041,10.26445]
[1776720856727,36.18,75819.43,2.1,0.4269,0.00041,10.26306]
[1776720860655,36.19,75823.38,2.1,0.42855,0.00041,10.27145]
[1776720865694,36.19,75822.75,2.1,0.4283,0.00041,10.27017]
[1776720869719,36.21,75827.4,2.1,0.43026,0.00041,10.27997]
[1776720871762,36.26,75831.61,2.1,0.43206,0.00041,10.28046]
[1776720872969,36.3,75833.76,2.1,0.43302,0.00041,10.28505]
[1776720873020,36.3,75833.76,2.1,0.43302,0.00041,10.28505]
[1776720873323,36.3,75833.76,2.1,0.43302,0.00041,10.28505]
[1776720873587,36.3,75833.76,2.1,0.43302,0.00041,10.28505]
[1776720873759,36.34,75837.4,2.1,0.43461,0.00041,10.29246]
[1776720876516,36.38,75837.4,2.1,0.43469,0.00041,10.29282]
[1776720876760,36.47,75839.03,2.1,0.43554,0.00041,10.29665]
[1776720877013,36.47,75839.03,2.1,0.43554,0.00041,10.29665]
[1776720877101,36.47,75839.03,2.1,0.43554,0.00041,10.29665]
[1776720877762,36.52,75846.83,2.1,0.43884,0.00041,10.31136]
[1776720878768,36.55,75851.05,2.1,0.44065,0.00041,10.3191]
[1776720879569,36.55,75851.05,2.1,0.44065,0.00041,10.3191]
[1776720879577,36.55,75851.05,2.1,0.44065,0.00041,10.3191]
[1776720879670,36.59,75850.98,2.1,0.44067,0.00041,10.31919]
[1776720883441,36.65,75851.32,2.1,0.44093,0.00041,10.32023]
[1776720883803,36.65,75852.1,2.1,0.44125,0.00041,10.32158]
[1776720885817,36.65,75854.48,2.1,0.44223,0.00041,10.32567]
[1776720889729,36.66,75857.62,2.1,0.44353,0.00041,10.33097]
[1776720893751,36.66,75860.06,2.1,0.44454,0.00041,10.33503]
[1776720896670,36.66,75865.78,2.1,0.4469,0.00041,10.34423]
[1776720900651,36.66,75869.37,2.1,0.44838,0.00041,10.34983]
[1776720901623,36.66,75869.37,2.1,0.44838,0.00041,10.34983]
[1776720901805,36.66,75869.4,2.1,0.44839,0.00041,10.34987]
[1776720902201,36.66,75869.4,2.1,0.44839,0.00041,10.34987]
[1776720902275,36.66,75869.4,2.1,0.44839,0.00041,10.34987]
[1776720902371,36.66,75869.4,2.1,0.44839,0.00041,10.34987]
[1776720902479,36.66,75869.4,2.1,0.44839,0.00041,10.34987]
[1776720902824,36.66,75880.88,2.1,0.45313,0.00041,10.36678]
[1776720903695,36.66,75897.9,2.1,0.46017,0.00041,10.38915]
[1776720904630,36.66,75897.9,2.1,0.46017,0.00041,10.38915]
[1776720904640,36.66,75897.9,2.1,0.46017,0.00041,10.38915]
[1776720904729,36.65,75901.13,2.1,0.46149,0.00041,10.393]
[1776720908175,36.63,75898.67,2.1,0.46044,0.00041,10.38998]
[1776720909999,36.61,75895.38,2.1,0.45906,0.00041,10.38587]
[1776720911361,36.61,75895.38,2.1,0.45906,0.00041,10.38587]
[1776720911462,36.61,75893.4,2.1,0.45824,0.00041,10.38337]
[1776720914361,36.61,75881.66,2.1,0.45337,0.00041,10.36763]
[1776720915410,36.61,75870.5,2.1,0.44876,0.00041,10.35126]
[1776720916419,36.6,75866.35,2.1,0.44704,0.00041,10.34481]
[1776720917048,36.6,75866.35,2.1,0.44704,0.00041,10.3448]
[1776720920017,36.6,75864.74,2.1,0.44637,0.00041,10.34224]
[1776720920739,36.6,75863.73,2.1,0.44595,0.00041,10.34061]
[1776720921933,36.59,75863.51,2.1,0.44586,0.00041,10.34025]
[1776720921996,36.59,75863.51,2.1,0.44586,0.00041,10.34025]
[1776720922011,36.59,75863.51,2.1,0.44586,0.00041,10.34025]
[1776720922015,36.59,75863.51,2.1,0.44586,0.00041,10.34025]
[1776720923961,36.59,75864.86,2.1,0.44641,0.00041,10.3424]
[1776720924103,36.59,75862.6,2.1,0.44548,0.00041,10.33877]
[1776720929136,36.59,75864.55,2.1,0.44628,0.00041,10.34189]
[1776720935154,36.59,75863.52,2.1,0.44581,0.00041,10.33179]
[1776720938267,36.59,75866.02,2.1,0.44684,0.00041,10.33577]
[1776720947262,36.59,75865.23,2.1,0.44651,0.00041,10.3345]
[1776720952430,36.59,75866.02,2.1,0.44683,0.00041,10.33575]
[1776720956654,36.58,75866.07,2.1,0.44685,0.00041,10.33582]
[1776720956866,36.58,75866.18,2.1,0.4469,0.00041,10.336]
[1776720957864,36.58,75872.37,2.1,0.44946,0.00041,10.34556]
[1776720958768,36.58,75880.36,2.1,0.45276,0.00041,10.35727]
[1776720963795,36.58,75882.2,2.1,0.45352,0.00041,10.35986]
[1776720966370,36.58,75882.15,2.1,0.4535,0.00041,10.35979]
[1776720966391,36.58,75882.15,2.1,0.4535,0.00041,10.35979]
[1776720966806,36.58,75882.29,2.1,0.45356,0.00041,10.35999]
[1776720971823,36.58,75882.4,2.1,0.45361,0.00041,10.36014]
[1776720972815,36.58,75879.64,2.1,0.45246,0.00041,10.35624]
[1776720977839,36.58,75879.59,2.1,0.45244,0.00041,10.35617]
[1776720978982,36.58,75876.23,2.1,0.45105,0.00041,10.35131]
[1776720979880,36.58,75871.88,2.1,0.44925,0.00041,10.34482]
[1776720980836,36.58,75868.76,2.1,0.44796,0.00041,10.34004]
[1776720985864,36.59,75868.06,2.1,0.44768,0.00041,10.33896]
[1776720990369,36.59,75869.53,2.1,0.44829,0.00041,10.34125]
[1776720990391,36.59,75869.53,2.1,0.44829,0.00041,10.34125]
[1776720990408,36.59,75869.53,2.1,0.44829,0.00041,10.34125]
[1776720990911,36.59,75869.53,2.1,0.44829,0.00041,10.34125]
[1776720990915,36.59,75869.53,2.1,0.44829,0.00041,10.34125]
[1776720990831,36.59,75869.84,2.1,0.44842,0.00041,10.34172]
[1776720991136,36.59,75869.84,2.1,0.44842,0.00041,10.34172]
[1776720991582,36.59,75869.84,2.1,0.44837,0.00041,10.33328]
[1776720993420,36.59,75869.96,2.1,0.44842,0.00041,10.33347]
[1776720993690,36.59,75869.63,2.1,0.44829,0.00041,10.33296]
[1776720998833,36.59,75869.87,2.1,0.44839,0.00041,10.33335]
[1776721000348,36.59,75869.87,2.1,0.44839,0.00041,10.33335]
[1776721000388,36.59,75869.87,2.1,0.44839,0.00041,10.33335]
[1776721000645,36.59,75870.17,2.1,0.44851,0.00041,10.33381]
[1776721003317,36.59,75870.51,2.1,0.44866,0.00041,10.33433]
[1776721003668,36.59,75870.65,2.1,0.44871,0.00041,10.33455]
[1776721008904,36.6,75871.51,2.1,0.44907,0.00041,10.33587]
[1776721009610,36.6,75871.51,2.1,0.44907,0.00041,10.33587]
[1776721009637,36.6,75871.51,2.1,0.44907,0.00041,10.33587]
[1776721009646,36.6,75871.51,2.1,0.44907,0.00041,10.33587]
[1776721011719,36.6,75871.51,2.1,0.44907,0.00041,10.33587]
[1776721017190,36.6,75871.84,2.1,0.44921,0.00041,10.33639]
[1776721022801,36.6,75873.17,2.1,0.44977,0.00041,10.3384]
[1776721023809,36.6,75876.35,2.1,0.45108,0.00041,10.34312]
[1776721028841,36.6,75876.97,2.1,0.45134,0.00041,10.34402]
[1776721031611,36.6,75876.97,2.1,0.45134,0.00041,10.34402]
[1776721031669,36.6,75876.97,2.1,0.45134,0.00041,10.34402]
[1776721031824,36.6,75876.97,2.1,0.45134,0.00041,10.34402]
[1776721031827,36.6,75876.97,2.1,0.45134,0.00041,10.34402]
[1776721031991,36.6,75887.48,2.1,0.45569,0.00041,10.35874]
[1776721032299,36.6,75887.48,2.1,0.45569,0.00041,10.35874]
[1776721032372,36.6,75887.48,2.1,0.45569,0.00041,10.35874]
[1776721032932,36.6,75898.94,2.1,0.46045,0.00042,10.37339]
[1776721033391,36.6,75898.94,2.1,0.46045,0.00042,10.37339]
[1776721033406,36.6,75898.94,2.1,0.46045,0.00042,10.37339]
[1776721033531,36.6,75898.94,2.1,0.46045,0.00042,10.37339]
[1776721033614,36.6,75898.94,2.1,0.46045,0.00042,10.37339]
[1776721033731,36.6,75898.94,2.1,0.46045,0.00042,10.37339]
[1776721033787,36.6,75898.94,2.1,0.46045,0.00042,10.37339]
[1776721033954,36.6,75898.94,2.1,0.46045,0.00042,10.37339]
[1776721033982,36.6,75901.61,2.1,0.46156,0.00042,10.37659]
[1776721034051,36.6,75901.61,2.1,0.46156,0.00042,10.37659]
[1776721034179,36.6,75901.61,2.1,0.46156,0.00042,10.37659]
[1776721034255,36.6,75901.61,2.1,0.46156,0.00042,10.37659]
[1776721034401,36.6,75901.61,2.1,0.46156,0.00042,10.37659]
[1776721034802,36.6,75901.61,2.1,0.46156,0.00042,10.37659]
[1776721035038,36.6,75913.19,2.1,0.46637,0.00042,10.38955]
[1776721035987,36.6,75925.58,2.1,0.47152,0.00042,10.40174]
[1776721036326,36.6,75925.58,2.1,0.47152,0.00042,10.40174]
[1776721036407,36.6,75925.58,2.1,0.47152,0.00042,10.40174]
[1776721036897,36.61,75925.58,2.1,0.47153,0.00042,10.40175]
[1776721037026,36.61,75925.58,2.1,0.47153,0.00042,10.40175]
[1776721037905,36.6,75926.88,2.1,0.47206,0.00042,10.40292]
[1776721038911,36.59,75921.26,2.1,0.46972,0.00042,10.39767]
[1776721039918,36.58,75918.99,2.1,0.46876,0.00042,10.39543]
[1776721040181,36.58,75918.99,2.1,0.46876,0.00042,10.39543]
[1776721040925,36.58,75917.68,2.1,0.46821,0.00042,10.39412]
[1776721045961,36.57,75919.03,2.1,0.46877,0.00042,10.39546]
[1776721047637,36.57,75918.92,2.1,0.46872,0.00042,10.39535]
[1776721047974,36.57,75920.22,2.1,0.46926,0.00042,10.39662]
[1776721053009,36.57,75919.53,2.1,0.46894,0.00042,10.38753]
[1776721058055,36.56,75919.3,2.1,0.46884,0.00042,10.3873]
[1776721063112,36.56,75920.59,2.1,0.46938,0.00042,10.38856]
[1776721063367,36.56,75920.59,2.1,0.46938,0.00042,10.38856]
[1776721064001,36.56,75918.25,2.1,0.4684,0.00042,10.38625]
[1776721064999,36.56,75914.98,2.1,0.46704,0.00042,10.38292]
[1776721067993,36.56,75912.55,2.1,0.46603,0.00042,10.38037]
[1776721073032,36.56,75911.66,2.1,0.46566,0.00042,10.37942]
[1776721078037,36.56,75910.54,2.1,0.46519,0.00042,10.37821]
[1776721078940,36.56,75907.83,2.1,0.46406,0.00042,10.37522]
[1776721081967,36.55,75895.89,2.1,0.45909,0.00042,10.36107]
[1776721082979,36.56,75885.15,2.1,0.45463,0.00042,10.34698]
[1776721084050,36.56,75885.15,2.1,0.45463,0.00042,10.34698]
[1776721084473,36.56,75885.17,2.1,0.45464,0.00042,10.34701]
[1776721084524,36.56,75885.17,2.1,0.45464,0.00042,10.34701]
[1776721084706,36.56,75885.17,2.1,0.45464,0.00042,10.34701]
[1776721084737,36.56,75885.17,2.1,0.45464,0.00042,10.34701]
[1776721084922,36.56,75885.17,2.1,0.45464,0.00042,10.34701]
[1776721084980,36.56,75885.17,2.1,0.45464,0.00042,10.34701]
[1776721085023,36.56,75885.02,2.1,0.45458,0.00042,10.34681]
[1776721085229,36.56,75885.02,2.1,0.45458,0.00042,10.34681]
[1776721085285,36.56,75885.02,2.1,0.45458,0.00042,10.34681]
[1776721086009,36.56,75878.89,2.1,0.45203,0.00042,10.33817]
[1776721086072,36.56,75878.89,2.1,0.45203,0.00042,10.33817]
[1776721086131,36.56,75878.89,2.1,0.45203,0.00042,10.33817]
[1776721086624,36.56,75874.8,2.1,0.45033,0.00041,10.33218]
[1776721087582,36.56,75874.8,2.1,0.45033,0.00041,10.33218]
[1776721088058,36.55,75881.85,2.1,0.45326,0.00042,10.34239]
[1776721088107,36.55,75881.85,2.1,0.45326,0.00042,10.34239]
[1776721088167,36.55,75881.85,2.1,0.45326,0.00042,10.34239]
[1776721088229,36.55,75881.85,2.1,0.45326,0.00042,10.34239]
[1776721088402,36.55,75881.85,2.1,0.45326,0.00042,10.34239]
[1776721088470,36.55,75881.85,2.1,0.45326,0.00042,10.34239]
[1776721088620,36.55,75881.85,2.1,0.45326,0.00042,10.34239]
[1776721088696,36.55,75892.83,2.1,0.45782,0.00042,10.35718]
[1776721089104,36.55,75892.83,2.1,0.45782,0.00042,10.35718]
[1776721089357,36.55,75899.09,2.1,0.46042,0.00042,10.36501]
[1776721095816,36.56,75897.66,2.1,0.45983,0.00042,10.36328]
[1776721101473,36.56,75899.62,2.1,0.46065,0.00042,10.36568]
[1776721101484,36.56,75899.62,2.1,0.46065,0.00042,10.36568]
[1776721101844,36.56,75901.34,2.1,0.46136,0.00042,10.36774]
[1776721103966,36.56,75903.77,2.1,0.46237,0.00042,10.37059]
[1776721108987,36.55,75904.35,2.1,0.46261,0.00042,10.37125]
[1776721110104,36.55,75907.39,2.1,0.46387,0.00042,10.3747]
[1776721113110,36.55,75911.57,2.1,0.46557,0.00042,10.37087]
[1776721118184,36.54,75909.7,2.1,0.46479,0.00042,10.36882]
[1776721119039,36.54,75906.15,2.1,0.46331,0.00042,10.36486]
[1776721119910,36.54,75903.28,2.1,0.46211,0.00042,10.36155]
[1776721122971,36.55,75896.12,2.1,0.45914,0.00042,10.3529]
[1776721125000,36.55,75893.72,2.1,0.45815,0.00042,10.34988]
[1776721130014,36.56,75894.69,2.1,0.45856,0.00042,10.35114]
[1776721135039,36.57,75894.48,2.1,0.45848,0.00042,10.3509]
[1776721137207,36.57,75891.71,2.1,0.45734,0.00042,10.34736]
[1776721138661,36.57,75891.87,2.1,0.45741,0.00042,10.34758]
[1776721138827,36.57,75890.1,2.1,0.45667,0.00042,10.34527]
[1776721143859,36.58,75889.14,2.1,0.45628,0.00042,10.34402]
[1776721148886,36.59,75888.05,2.1,0.45584,0.00042,10.3426]
[1776721153003,36.59,75885.0,2.1,0.45458,0.00042,10.33848]
[1776721155590,36.59,75883.49,2.1,0.45395,0.00042,10.3364]
[1776721156085,36.59,75883.18,2.1,0.45382,0.00042,10.33597]
[1776721160918,36.59,75883.2,2.1,0.45383,0.00042,10.33601]
[1776721160932,36.59,75883.2,2.1,0.45383,0.00042,10.33601]
[1776721160992,36.59,75883.2,2.1,0.45383,0.00042,10.33601]
[1776721161773,36.59,75883.2,2.1,0.45383,0.00042,10.33601]
[1776721164025,36.59,75883.64,2.1,0.45402,0.00042,10.33662]
[1776721164099,36.59,75884.18,2.1,0.45424,0.00042,10.33736]
[1776721165136,36.59,75890.08,2.1,0.45669,0.00042,10.34532]
[1776721166080,36.59,75892.56,2.1,0.45772,0.00042,10.34854]
[1776721170126,36.59,75895.68,2.1,0.45901,0.00042,10.3525]
[1776721175159,36.59,75898.53,2.1,0.46016,0.00042,10.34758]
[1776721180160,36.59,75900.36,2.1,0.46092,0.00042,10.34979]
[1776721180136,36.59,75903.17,2.1,0.46209,0.00042,10.35312]
[1776721183075,36.59,75905.56,2.1,0.46308,0.00042,10.35588]
[1776721184423,36.59,75907.55,2.1,0.46391,0.00042,10.35813]
[1776721184747,36.59,75907.55,2.1,0.46391,0.00042,10.35813]
[1776721185122,36.59,75907.55,2.1,0.46391,0.00042,10.35813]
[1776721185166,36.58,75906.3,2.1,0.46339,0.00042,10.35672]
[1776721185242,36.58,75906.3,2.1,0.46339,0.00042,10.35672]
[1776721185320,36.58,75906.3,2.1,0.46339,0.00042,10.35672]
[1776721185435,36.58,75906.3,2.1,0.46339,0.00042,10.35672]
[1776721185552,36.58,75906.3,2.1,0.46339,0.00042,10.35672]
[1776721185946,36.58,75906.3,2.1,0.46339,0.00042,10.35671]
[1776721186952,36.58,75897.65,2.1,0.45978,0.00042,10.34647]
[1776721187557,36.58,75897.65,2.1,0.45978,0.00042,10.34647]
[1776721187960,36.58,75896.58,2.1,0.45934,0.00042,10.34515]
[1776721190983,36.58,75899.66,2.1,0.46062,0.00042,10.34892]
[1776721196018,36.58,75899.75,2.1,0.46065,0.00042,10.34902]
[1776721201053,36.58,75898.51,2.1,0.46014,0.00042,10.34753]
[1776721205079,36.59,75903.07,2.1,0.46205,0.00042,10.353]
[1776721206085,36.58,75908.65,2.1,0.46437,0.00042,10.35935]
[1776721211122,36.58,75908.81,2.1,0.46442,0.00042,10.35951]
[1776721217167,36.56,75909.24,2.1,0.46459,0.00042,10.35995]
[1776721223211,36.55,75908.84,2.1,0.46441,0.00042,10.35948]
[1776721228246,36.54,75910.66,2.1,0.46516,0.00042,10.36145]
[1776721233282,36.53,75910.13,2.1,0.46489,0.00042,10.35241]
[1776721238317,36.52,75909.81,2.1,0.46475,0.00042,10.35204]
[1776721244039,36.52,75909.69,2.1,0.4647,0.00042,10.3519]
[1776721250623,36.5,75909.6,2.1,0.46464,0.00042,10.35176]
[1776721252500,36.5,75900.74,2.1,0.46093,0.00042,10.34153]
[1776721254151,36.5,75900.74,2.1,0.46093,0.00042,10.34153]
[1776721255139,36.5,75896.87,2.1,0.45932,0.00042,10.33679]
[1776721260140,36.5,75895.45,2.1,0.45873,0.00042,10.33503]
[1776721264307,36.51,75892.95,2.1,0.4577,0.00042,10.33185]
[1776721266274,36.51,75890.64,2.1,0.45674,0.00042,10.32885]
[1776721268188,36.51,75882.5,2.1,0.45334,0.00042,10.31776]
[1776721269216,36.51,75879.95,2.1,0.45227,0.00042,10.31412]
[1776721271805,36.5,75876.86,2.1,0.45098,0.00042,10.3096]
[1776721275235,36.5,75882.83,2.1,0.45346,0.00042,10.31818]
[1776721279221,36.49,75890.02,2.1,0.45646,0.00042,10.32797]
[1776721284543,36.49,75890.75,2.1,0.45675,0.00042,10.32891]
[1776721289566,36.48,75891.66,2.1,0.45712,0.00042,10.33008]
[1776721292077,36.48,75891.66,2.1,0.45708,0.00042,10.32162]
[1776721292111,36.48,75891.66,2.1,0.45708,0.00042,10.32162]
[1776721292261,36.48,75891.66,2.1,0.45708,0.00042,10.32161]
[1776721292664,36.48,75891.66,2.1,0.45708,0.00042,10.32161]
[1776721292678,36.48,75891.66,2.1,0.45708,0.00042,10.32161]
[1776721292906,36.48,75891.66,2.1,0.45708,0.00042,10.32161]
[1776721292973,36.48,75891.66,2.1,0.45708,0.00042,10.32161]
[1776721293108,36.48,75891.66,2.1,0.45708,0.00042,10.32161]
[1776721293153,36.48,75891.66,2.1,0.45708,0.00042,10.32161]
[1776721293206,36.48,75891.66,2.1,0.45708,0.00042,10.32161]
[1776721293316,36.48,75891.66,2.1,0.45708,0.00042,10.32161]
[1776721295133,36.48,75891.66,2.1,0.45708,0.00042,10.3216]
[1776721295235,36.47,75893.08,2.1,0.45767,0.00042,10.32344]
[1776721300173,36.47,75892.63,2.1,0.45747,0.00042,10.32285]
[1776721300181,36.47,75888.21,2.1,0.45563,0.00042,10.317]
[1776721305409,36.47,75888.13,2.1,0.4556,0.00042,10.31691]
[1776721310813,36.48,75888.41,2.1,0.45572,0.00042,10.31731]
[1776721315981,36.49,75888.4,2.1,0.45573,0.00042,10.31732]
[1776721321032,36.49,75887.83,2.1,0.4555,0.00042,10.31657]
[1776721326051,36.49,75886.92,2.1,0.45512,0.00042,10.31535]
[1776721328281,36.49,75890.82,2.1,0.45675,0.00042,10.32056]
[1776721333322,36.49,75891.52,2.1,0.45703,0.00042,10.32146]
[1776721338325,36.48,75889.46,2.1,0.45616,0.00042,10.31871]
[1776721342319,36.48,75891.98,2.1,0.45721,0.00042,10.32203]
[1776721343267,36.48,75895.58,2.1,0.45872,0.00042,10.32665]
[1776721348608,36.47,75896.78,2.1,0.45921,0.00042,10.32814]
[1776721349474,36.47,75897.57,2.1,0.45954,0.00042,10.32912]
[1776721350199,36.47,75899.45,2.1,0.46033,0.00042,10.33143]
[1776721351341,36.47,75909.04,2.1,0.4643,0.00042,10.33416]
[1776721351402,36.47,75909.04,2.1,0.4643,0.00042,10.33416]
[1776721352117,36.47,75909.04,2.1,0.4643,0.00042,10.33416]
[1776721353124,36.47,75913.13,2.1,0.46602,0.00042,10.33861]
[1776721355404,36.47,75913.75,2.1,0.46627,0.00042,10.33927]
[1776721356328,36.46,75913.9,2.1,0.46633,0.00042,10.33942]
[1776721361360,36.46,75914.08,2.1,0.46641,0.00042,10.33961]
[1776721366784,36.45,75914.55,2.1,0.4666,0.00042,10.34008]
[1776721371802,36.45,75916.3,2.1,0.46733,0.00042,10.3419]
[1776721376859,36.44,75918.19,2.1,0.46811,0.00042,10.34381]
[1776721376981,36.44,75918.19,2.1,0.46811,0.00042,10.34381]
[1776721377292,36.44,75918.22,2.1,0.46813,0.00042,10.34384]
[1776721379323,36.44,75924.01,2.1,0.47055,0.00042,10.34949]
[1776721379976,36.44,75924.01,2.1,0.47055,0.00042,10.34949]
[1776721380314,36.44,75924.01,2.1,0.47055,0.00042,10.34949]
[1776721380630,36.44,75924.01,2.1,0.47055,0.00042,10.34949]
[1776721380678,36.44,75924.01,2.1,0.47055,0.00042,10.34949]
[1776721380905,36.44,75924.01,2.1,0.47055,0.00042,10.34949]
[1776721381388,36.44,75923.88,2.1,0.4705,0.00042,10.34937]
[1776721383334,36.44,75923.88,2.1,0.4705,0.00042,10.34936]
[1776721383387,36.44,75923.88,2.1,0.4705,0.00042,10.34936]
[1776721383372,36.44,75917.49,2.1,0.46781,0.00042,10.34309]
[1776721383701,36.44,75917.49,2.1,0.46781,0.00042,10.34309]
[1776721389376,36.43,75917.9,2.1,0.46798,0.00042,10.34349]
[1776721389674,36.43,75917.9,2.1,0.46798,0.00042,10.34349]
[1776721389784,36.43,75917.9,2.1,0.46798,0.00042,10.34349]
[1776721391391,36.43,75922.84,2.1,0.47005,0.00042,10.34836]
[1776721391811,36.43,75922.84,2.1,0.47005,0.00042,10.34836]
[1776721391885,36.43,75922.84,2.1,0.47005,0.00042,10.34836]
[1776721392398,36.43,75929.89,2.1,0.47301,0.00042,10.35482]
[1776721393405,36.43,75934.36,2.1,0.47489,0.00042,10.35862]
[1776721393833,36.43,75934.36,2.1,0.47489,0.00042,10.35862]
[1776721394412,36.43,75935.84,2.1,0.47551,0.00042,10.35983]
[1776721395420,36.43,75941.45,2.1,0.47787,0.00042,10.36418]
[1776721395710,36.43,75941.45,2.1,0.47787,0.00042,10.36418]
[1776721395802,36.43,75941.45,2.1,0.47787,0.00042,10.36418]
[1776721396116,36.43,75941.45,2.1,0.47787,0.00042,10.36418]
[1776721396195,36.43,75941.45,2.1,0.47787,0.00042,10.36418]
[1776721396425,36.43,75947.92,2.1,0.48059,0.00042,10.36875]
[1776721397433,36.42,75955.09,2.1,0.48359,0.00042,10.37324]
[1776721398440,36.41,75948.13,2.1,0.48066,0.00042,10.36887]
[1776721399446,36.41,75943.72,2.1,0.47881,0.00042,10.36581]
[1776721399863,36.41,75943.72,2.1,0.47881,0.00042,10.36581]
[1776721400416,36.41,75942.3,2.1,0.47821,0.00042,10.36478]
[1776721401383,36.4,75936.55,2.1,0.47579,0.00042,10.36036]
[1776721402448,36.39,75932.3,2.1,0.47399,0.00042,10.35684]
[1776721403195,36.39,75932.3,2.1,0.47399,0.00042,10.35684]
[1776721403337,36.39,75930.21,2.1,0.47311,0.00042,10.35504]
[1776721408374,36.36,75928.25,2.1,0.47226,0.00042,10.35326]
[1776721413411,36.36,75926.79,2.1,0.47162,0.00042,10.34348]
[1776721417872,36.35,75924.56,2.1,0.47067,0.00042,10.34139]
[1776721422152,36.34,75923.19,2.1,0.47009,0.00042,10.34009]
[1776721422467,36.34,75922.42,2.1,0.46976,0.00042,10.33934]
[1776721427486,36.34,75920.5,2.1,0.46895,0.00042,10.33745]
[1776721429472,36.32,75913.6,2.1,0.46603,0.00042,10.33032]
[1776721430443,36.31,75910.45,2.1,0.46469,0.00042,10.32687]
[1776721430610,36.31,75910.45,2.1,0.46469,0.00042,10.32687]
[1776721431374,36.31,75905.74,2.1,0.46271,0.00042,10.32153]
[1776721432327,36.31,75905.74,2.1,0.46271,0.00042,10.32153]
[1776721432385,36.31,75905.74,2.1,0.46271,0.00042,10.32153]
[1776721432455,36.29,75899.3,2.1,0.45997,0.00042,10.31375]
[1776721434343,36.29,75897.33,2.1,0.45914,0.00042,10.3113]
[1776721434357,36.29,75897.33,2.1,0.45914,0.00042,10.3113]
[1776721434423,36.27,75894.83,2.1,0.45806,0.00042,10.30804]
[1776721434840,36.27,75894.83,2.1,0.45806,0.00042,10.30804]
[1776721435482,36.26,75893.26,2.1,0.45739,0.00042,10.30598]
[1776721437182,36.26,75900.35,2.1,0.46038,0.00042,10.31495]
[1776721439469,36.26,75902.6,2.1,0.46132,0.00042,10.31767]
[1776721441362,36.26,75905.71,2.1,0.46263,0.00042,10.32134]
[1776721446463,36.25,75906.3,2.1,0.46287,0.00042,10.32201]
[1776721451010,36.25,75907.89,2.1,0.46354,0.00042,10.32383]
[1776721451443,36.25,75908.06,2.1,0.46361,0.00042,10.32402]
[1776721455125,36.24,75910.3,2.1,0.46455,0.00042,10.32653]
[1776721460144,36.24,75910.75,2.1,0.46474,0.00042,10.32702]
[1776721465166,36.24,75911.17,2.1,0.46491,0.00042,10.32748]
[1776721467467,36.23,75909.76,2.1,0.46431,0.00042,10.3259]
[1776721467518,36.23,75906.24,2.1,0.46283,0.00042,10.32189]
[1776721469461,36.23,75899.54,2.1,0.46,0.00042,10.31386]
[1776721470723,36.23,75898.25,2.1,0.45945,0.00042,10.31226]
[1776721471431,36.23,75896.8,2.1,0.4588,0.00042,10.30196]
[1776721474833,36.23,75897.02,2.1,0.4589,0.00042,10.30223]
[1776721474835,36.23,75897.02,2.1,0.4589,0.00042,10.30223]
[1776721474924,36.23,75897.02,2.1,0.4589,0.00042,10.30223]
[1776721474988,36.23,75897.02,2.1,0.4589,0.00042,10.30223]
[1776721480024,36.23,75897.04,2.1,0.4589,0.00042,10.30225]
[1776721486825,36.23,75897.92,2.1,0.45927,0.00042,10.30336]
[1776721489027,36.23,75899.19,2.1,0.45981,0.00042,10.30494]
[1776721489047,36.23,75899.19,2.1,0.45981,0.00042,10.30494]
[1776721489050,36.23,75899.19,2.1,0.45981,0.00042,10.30494]
[1776721489148,36.23,75898.54,2.1,0.45953,0.00042,10.30413]
[1776721491235,36.23,75898.54,2.1,0.45953,0.00042,10.30413]
[1776721491335,36.23,75897.83,2.1,0.45923,0.00042,10.30324]
[1776721497142,36.23,75895.85,2.1,0.4584,0.00042,10.30073]
[1776721502417,36.23,75893.77,2.1,0.45752,0.00042,10.29804]
[1776721508222,36.23,75893.84,2.1,0.45755,0.00042,10.29813]
[1776721508959,36.23,75893.84,2.1,0.45755,0.00042,10.29813]
[1776721509171,36.23,75893.84,2.1,0.45755,0.00042,10.29813]
[1776721509246,36.23,75893.84,2.1,0.45755,0.00042,10.29813]
[1776721509326,36.23,75893.84,2.1,0.45755,0.00042,10.29813]
[1776721509511,36.23,75893.84,2.1,0.45755,0.00042,10.29813]
[1776721509383,36.23,75896.04,2.1,0.45848,0.00042,10.30097]
[1776721509615,36.23,75896.04,2.1,0.45848,0.00042,10.30097]
[1776721509708,36.23,75896.04,2.1,0.45848,0.00042,10.30097]
[1776721510493,36.23,75901.85,2.1,0.46093,0.00042,10.3082]
[1776721511215,36.23,75901.85,2.1,0.46093,0.00042,10.3082]
[1776721511467,36.22,75901.38,2.1,0.46073,0.00042,10.30763]
[1776721511740,36.22,75901.38,2.1,0.46073,0.00042,10.30763]
[1776721512486,36.22,75903.35,2.1,0.46156,0.00042,10.31]
[1776721514021,36.22,75905.26,2.1,0.46237,0.00042,10.31226]
[1776721514097,36.22,75905.26,2.1,0.46237,0.00042,10.31226]
[1776721515325,36.22,75904.93,2.1,0.46223,0.00042,10.31187]
[1776721515486,36.22,75904.75,2.1,0.46215,0.00042,10.31166]
[1776721520566,36.22,75903.44,2.1,0.4616,0.00042,10.31011]
[1776721522711,36.22,75902.75,2.1,0.46131,0.00042,10.30929]
[1776721523328,36.22,75902.38,2.1,0.46115,0.00042,10.30884]
[1776721524336,36.23,75908.64,2.1,0.4638,0.00042,10.31616]
[1776721525342,36.23,75912.02,2.1,0.46523,0.00042,10.31992]
[1776721526893,36.23,75911.52,2.1,0.46501,0.00042,10.31937]
[1776721527356,36.23,75915.15,2.1,0.46655,0.00042,10.32329]
[1776721531384,36.23,75913.57,2.1,0.46585,0.00042,10.31314]
[1776721535413,36.23,75918.54,2.1,0.46795,0.00042,10.31834]
[1776721540447,36.22,75920.93,2.1,0.46896,0.00042,10.32074]
[1776721542461,36.22,75923.47,2.1,0.47003,0.00042,10.32321]
[1776721547501,36.21,75925.15,2.1,0.47074,0.00042,10.3248]
[1776721548354,36.21,75925.15,2.1,0.47074,0.00042,10.3248]
[1776721548506,36.21,75926.63,2.1,0.47136,0.00042,10.32618]
[1776721551527,36.21,75929.54,2.1,0.47259,0.00042,10.32882]
[1776721552336,36.21,75929.54,2.1,0.47259,0.00042,10.32882]
[1776721552349,36.21,75929.54,2.1,0.47259,0.00042,10.32882]
[1776721552537,36.21,75929.83,2.1,0.47272,0.00042,10.32908]
[1776721558577,36.21,75930.42,2.1,0.47297,0.00042,10.3296]
[1776721563611,36.21,75931.21,2.1,0.4733,0.00042,10.3303]
[1776721567902,36.21,75931.33,2.1,0.47335,0.00042,10.3304]
[1776721568309,36.21,75927.23,2.1,0.47161,0.00042,10.32673]
[1776721569653,36.21,75920.78,2.1,0.46888,0.00042,10.32056]
[1776721574688,36.2,75919.02,2.1,0.46813,0.00042,10.31879]
[1776721579722,36.2,75919.81,2.1,0.46846,0.00042,10.31958]
[1776721582986,36.2,75916.92,2.1,0.46724,0.00042,10.31662]
[1776721588345,36.2,75916.92,2.1,0.46724,0.00042,10.31662]
[1776721588386,36.2,75915.44,2.1,0.46661,0.00042,10.31507]
[1776721594308,36.2,75915.08,2.1,0.46643,0.00042,10.30621]
[1776721594344,36.2,75914.86,2.1,0.46633,0.00042,10.30598]
[1776721595233,36.2,75914.86,2.1,0.46633,0.00042,10.30598]
[1776721595455,36.2,75914.86,2.1,0.46633,0.00042,10.30598]
[1776721598888,36.2,75914.15,2.1,0.46603,0.00042,10.30521]
[1776721599286,36.2,75914.15,2.1,0.46603,0.00042,10.30521]
[1776721603001,36.19,75911.4,2.1,0.46486,0.00042,10.30222]
[1776721603391,36.19,75911.4,2.1,0.46486,0.00042,10.30222]
[1776721603462,36.19,75911.4,2.1,0.46486,0.00042,10.30222]
[1776721603478,36.19,75911.4,2.1,0.46486,0.00042,10.30222]
[1776721603537,36.19,75911.36,2.1,0.46485,0.00042,10.30217]
[1776721606368,36.19,75911.94,2.1,0.46509,0.00042,10.30281]
[1776721606462,36.19,75911.66,2.1,0.46497,0.00042,10.3025]
[1776721611494,36.19,75907.25,2.1,0.4631,0.00042,10.29753]
[1776721612565,36.19,75904.05,2.1,0.46175,0.00042,10.29378]
[1776721614482,36.19,75900.67,2.1,0.46031,0.00042,10.28969]
[1776721615175,36.19,75900.67,2.1,0.46031,0.00042,10.28969]
[1776721615596,36.19,75899.41,2.1,0.45978,0.00042,10.28813]
[1776721618561,36.19,75898.98,2.1,0.4596,0.00042,10.28759]
[1776721618579,36.19,75898.98,2.1,0.4596,0.00042,10.28759]
[1776721622594,36.19,75896.58,2.1,0.45858,0.00042,10.28456]
[1776721627594,36.18,75896.77,2.1,0.45866,0.00042,10.28479]
[1776721630707,36.18,75895.77,2.1,0.45823,0.00042,10.28351]
[1776721630734,36.18,75895.77,2.1,0.45823,0.00042,10.28351]
[1776721632758,36.18,75894.59,2.1,0.45773,0.00042,10.28198]
[1776721632781,36.18,75894.59,2.1,0.45773,0.00042,10.28198]
[1776721632871,36.18,75894.59,2.1,0.45773,0.00042,10.28198]
[1776721633363,36.18,75892.98,2.1,0.45705,0.00042,10.27987]
[1776721634738,36.18,75892.98,2.1,0.45705,0.00042,10.27987]
[1776721634764,36.18,75892.98,2.1,0.45705,0.00042,10.27987]
[1776721635119,36.18,75892.74,2.1,0.45695,0.00042,10.27955]
[1776721640157,36.18,75886.81,2.1,0.45444,0.00042,10.27151]
[1776721645196,36.18,75888.51,2.1,0.45516,0.00042,10.27385]
[1776721648218,36.18,75896.46,2.1,0.45852,0.00042,10.28438]
[1776721649224,36.18,75903.93,2.1,0.46168,0.00042,10.2936]
[1776721650231,36.18,75907.04,2.1,0.463,0.00042,10.29725]
[1776721653705,36.18,75905.07,2.1,0.46213,0.00042,10.28646]
[1776721655298,36.18,75882.86,2.1,0.45272,0.00042,10.25741]
[1776721656708,36.18,75878.88,2.1,0.45104,0.00042,10.25162]
[1776721657374,36.18,75875.24,2.1,0.44951,0.00042,10.24615]
[1776721659262,36.18,75875.24,2.1,0.44951,0.00042,10.24615]
[1776721659448,36.18,75875.24,2.1,0.44951,0.00042,10.24615]
[1776721659580,36.18,75875.24,2.1,0.44951,0.00042,10.24615]
[1776721659595,36.18,75869.8,2.1,0.44721,0.00042,10.23769]
[1776721660631,36.18,75869.8,2.1,0.44721,0.00042,10.23769]
[1776721660861,36.18,75868.69,2.1,0.44674,0.00042,10.23593]
[1776721660901,36.18,75868.69,2.1,0.44674,0.00042,10.23593]
[1776721661120,36.18,75868.69,2.1,0.44674,0.00042,10.23593]
[1776721661414,36.18,75868.69,2.1,0.44674,0.00042,10.23593]
[1776721661620,36.18,75871.75,2.1,0.44803,0.00042,10.24076]
[1776721663248,36.18,75871.3,2.1,0.44784,0.00042,10.24006]
[1776721663259,36.18,75871.3,2.1,0.44784,0.00042,10.24006]
[1776721663707,36.18,75886.95,2.1,0.45446,0.00042,10.26321]
[1776721668763,36.18,75885.83,2.1,0.45399,0.00042,10.26166]
[1776721673835,36.19,75886.19,2.1,0.45415,0.00042,10.26218]
[1776721679342,36.19,75886.19,2.1,0.45415,0.00042,10.26218]
[1776721683745,36.19,75889.01,2.1,0.45534,0.00042,10.26609]
[1776721688734,36.19,75893.53,2.1,0.45726,0.00042,10.27214]
[1776721690746,36.19,75896.72,2.1,0.45861,0.00042,10.27626]
[1776721693568,36.19,75895.37,2.1,0.45804,0.00042,10.27453]
[1776721693722,36.19,75890.85,2.1,0.45613,0.00042,10.26859]
[1776721694367,36.19,75890.85,2.1,0.45613,0.00042,10.26859]
[1776721694679,36.19,75889.46,2.1,0.45554,0.00042,10.26671]
[1776721695616,36.2,75883.78,2.1,0.45314,0.00042,10.25882]
[1776721696729,36.2,75879.71,2.1,0.45142,0.00042,10.25292]
[1776721697678,36.19,75883.78,2.1,0.45314,0.00042,10.25881]
[1776721698683,36.19,75887.41,2.1,0.45467,0.00042,10.2639]
[1776721702679,36.19,75889.76,2.1,0.45566,0.00042,10.26711]
[1776721707690,36.19,75890.97,2.1,0.45617,0.00042,10.26874]
[1776721708605,36.19,75890.97,2.1,0.45617,0.00042,10.26873]
[1776721708673,36.19,75890.97,2.1,0.45617,0.00042,10.26873]
[1776721709730,36.19,75890.97,2.1,0.45617,0.00042,10.26873]
[1776721710772,36.19,75892.18,2.1,0.45668,0.00042,10.27034]
[1776721715729,36.18,75896.04,2.1,0.45827,0.00042,10.26686]
[1776721717759,36.18,75899.65,2.1,0.4598,0.00042,10.27142]
[1776721722662,36.18,75903.47,2.1,0.46142,0.00042,10.27608]
[1776721727667,36.18,75904.65,2.1,0.46192,0.00042,10.27748]
[1776721732704,36.18,75905.92,2.1,0.46246,0.00042,10.27898]
[1776721736333,36.18,75904.93,2.1,0.46203,0.00042,10.27781]
[1776721736400,36.18,75904.52,2.1,0.46186,0.00042,10.27732]
[1776721741428,36.17,75904.25,2.1,0.46174,0.00042,10.27699]
[1776721742604,36.17,75901.59,2.1,0.46061,0.00042,10.27378]
[1776721747618,36.17,75902.54,2.1,0.46101,0.00042,10.27493]
[1776721751750,36.17,75906.66,2.1,0.46276,0.00042,10.27981]
[1776721756757,36.17,75908.04,2.1,0.46334,0.00042,10.2814]
[1776721761766,36.16,75909.11,2.1,0.46379,0.00042,10.2826]
[1776721766815,36.16,75907.04,2.1,0.46291,0.00042,10.28022]
[1776721768724,36.16,75909.89,2.1,0.46412,0.00042,10.28347]
[1776721773753,36.15,75911.19,2.1,0.46463,0.00043,10.27642]
[1776721778837,36.15,75912.31,2.1,0.4651,0.00043,10.27765]
[1776721783922,36.15,75911.95,2.1,0.46494,0.00043,10.27724]
[1776721785875,36.14,75914.31,2.1,0.46595,0.00043,10.2798]
[1776721790918,36.14,75914.05,2.1,0.46583,0.00043,10.27951]
[1776721795883,36.13,75916.83,2.1,0.46701,0.00043,10.28245]
[1776721800888,36.13,75918.78,2.1,0.46783,0.00043,10.28447]
[1776721805874,36.13,75915.74,2.1,0.46654,0.00043,10.2813]
[1776721806493,36.13,75912.07,2.1,0.46498,0.00043,10.27733]
[1776721811517,36.13,75911.46,2.1,0.46472,0.00043,10.27665]
[1776721816526,36.13,75912.98,2.1,0.46536,0.00043,10.27832]
[1776721820813,36.13,75910.76,2.1,0.46442,0.00043,10.27587]
[1776721821829,36.12,75907.83,2.1,0.46317,0.00043,10.27254]
[1776721826850,36.12,75906.01,2.1,0.4624,0.00043,10.27042]
[1776721829982,36.12,75903.62,2.1,0.46138,0.00043,10.26759]
[1776721834999,36.13,75903.15,2.1,0.46114,0.00043,10.25851]
[1776721835831,36.13,75903.15,2.1,0.46114,0.00043,10.25851]
[1776721835799,36.13,75906.86,2.1,0.46272,0.00043,10.26291]
[1776721836866,36.13,75911.87,2.1,0.46486,0.00043,10.2686]
[1776721838845,36.13,75913.75,2.1,0.46566,0.00043,10.27066]
[1776721843896,36.13,75915.56,2.1,0.46643,0.00043,10.27261]
[1776721844847,36.13,75913.22,2.1,0.46544,0.00043,10.27009]
[1776721849868,36.13,75912.4,2.1,0.46509,0.00043,10.26919]
[1776721852310,36.13,75914.63,2.1,0.46604,0.00043,10.27162]
[1776721857349,36.13,75915.22,2.1,0.46629,0.00043,10.27225]
[1776721862356,36.13,75915.75,2.1,0.46652,0.00043,10.27282]
[1776721867436,36.13,75917.89,2.1,0.46743,0.00043,10.27506]
[1776721872472,36.13,75919.26,2.1,0.46801,0.00043,10.27646]
[1776721875510,36.13,75919.26,2.1,0.46801,0.00043,10.27646]
[1776721875519,36.13,75919.26,2.1,0.46801,0.00043,10.27646]
[1776721875581,36.13,75919.26,2.1,0.46801,0.00043,10.27646]
[1776721875605,36.13,75919.26,2.1,0.46801,0.00043,10.27646]
[1776721875638,36.13,75919.26,2.1,0.46801,0.00043,10.27646]
[1776721875825,36.13,75919.26,2.1,0.46801,0.00043,10.27646]
[1776721876832,36.13,75924.65,2.1,0.47031,0.00043,10.28179]
[1776721881874,36.13,75923.27,2.1,0.46972,0.00043,10.28046]
[1776721882196,36.13,75923.27,2.1,0.46972,0.00043,10.28046]
[1776721882872,36.13,75921.28,2.1,0.46887,0.00043,10.2785]
[1776721887908,36.14,75921.61,2.1,0.46901,0.00043,10.27883]
[1776721892947,36.14,75922.97,2.1,0.46957,0.00043,10.27168]
[1776721898823,36.14,75923.36,2.1,0.46974,0.00043,10.27206]
[1776721904025,36.14,75922.88,2.1,0.46953,0.00043,10.2716]
[1776721905280,36.14,75926.22,2.1,0.47096,0.00043,10.27479]
[1776721911072,36.14,75926.84,2.1,0.47122,0.00043,10.27537]
[1776721914093,36.14,75930.87,2.1,0.47294,0.00043,10.27903]
[1776721915830,36.14,75930.87,2.1,0.47294,0.00043,10.27903]
[1776721915846,36.14,75930.87,2.1,0.47294,0.00043,10.27903]
[1776721915932,36.14,75930.5,2.1,0.47278,0.00043,10.2787]
[1776721921210,36.14,75931.97,2.1,0.47341,0.00043,10.27999]
[1776721923284,36.14,75930.7,2.1,0.47286,0.00043,10.27887]
[1776721923966,36.14,75932.85,2.1,0.47378,0.00043,10.28074]
[1776721925420,36.14,75935.31,2.1,0.47483,0.00043,10.28282]
[1776721931222,36.14,75935.88,2.1,0.47507,0.00043,10.28329]
[1776721936257,36.14,75936.4,2.1,0.47529,0.00043,10.28372]
[1776721939572,36.13,75932.61,2.1,0.47367,0.00043,10.28053]
[1776721943306,36.13,75928.48,2.1,0.47191,0.00043,10.27686]
[1776721948341,36.13,75928.2,2.1,0.47179,0.00043,10.2766]
[1776721953376,36.13,75929.72,2.1,0.47241,0.00043,10.26947]
[1776721955956,36.13,75929.69,2.1,0.47239,0.00043,10.26944]
[1776721955980,36.12,75929.56,2.1,0.47234,0.00043,10.26932]
[1776721957015,36.12,75924.99,2.1,0.47039,0.00043,10.26509]
[1776721957984,36.12,75921.31,2.1,0.46881,0.00043,10.2615]
[1776721958862,36.12,75921.31,2.1,0.46881,0.00043,10.2615]
[1776721959026,36.12,75921.14,2.1,0.46874,0.00043,10.26133]
[1776721962011,36.12,75917.59,2.1,0.46722,0.00043,10.2577]
[1776721967023,36.12,75916.92,2.1,0.46694,0.00043,10.257]
[1776721972032,36.12,75917.19,2.1,0.46705,0.00043,10.25728]
[1776721976176,36.12,75919.54,2.1,0.46805,0.00043,10.25971]
[1776721980082,36.12,75922.28,2.1,0.46922,0.00043,10.26245]
[1776721985273,36.11,75922.21,2.1,0.46919,0.00043,10.26237]
[1776721989126,36.11,75924.75,2.1,0.47027,0.00043,10.26483]
[1776721994126,36.1,75926.33,2.1,0.47094,0.00043,10.26632]
[1776721995960,36.1,75929.17,2.1,0.47215,0.00043,10.26894]
[1776722000999,36.1,75930.75,2.1,0.47282,0.00043,10.27034]
[1776722006661,36.09,75931.68,2.1,0.47322,0.00043,10.27116]
[1776722008070,36.09,75931.98,2.1,0.47334,0.00043,10.27142]
[1776722009049,36.09,75931.71,2.1,0.47323,0.00043,10.27118]
[1776722011610,36.09,75931.6,2.1,0.47315,0.00043,10.26257]
[1776722011622,36.09,75931.6,2.1,0.47315,0.00043,10.26257]
[1776722011991,36.09,75931.6,2.1,0.47315,0.00043,10.26257]
[1776722017050,36.09,75931.04,2.1,0.47291,0.00043,10.26208]
[1776722022061,36.09,75931.7,2.1,0.47319,0.00043,10.26266]
[1776722027104,36.09,75932.11,2.1,0.47337,0.00043,10.26302]
[1776722029501,36.09,75933.49,2.1,0.47396,0.00043,10.26421]
[1776722029543,36.09,75933.49,2.1,0.47396,0.00043,10.26421]
[1776722029913,36.09,75933.49,2.1,0.47396,0.00043,10.26421]
[1776722030167,36.09,75933.49,2.1,0.47396,0.00043,10.26421]
[1776722030230,36.09,75933.49,2.1,0.47396,0.00043,10.26421]
[1776722030811,36.09,75933.49,2.1,0.47396,0.00043,10.26421]
[1776722030849,36.09,75933.49,2.1,0.47396,0.00043,10.26421]
[1776722030965,36.09,75933.49,2.1,0.47396,0.00043,10.26421]
[1776722031033,36.09,75942.53,2.1,0.47783,0.00043,10.27147]
[1776722031120,36.09,75942.53,2.1,0.47783,0.00043,10.27147]
[1776722031297,36.09,75942.53,2.1,0.47783,0.00043,10.27147]
[1776722031927,36.09,75942.53,2.1,0.47783,0.00043,10.27147]
[1776722032933,36.09,75946.93,2.1,0.47971,0.00043,10.27465]
[1776722033831,36.09,75946.93,2.1,0.47971,0.00043,10.27465]
[1776722033940,36.1,75950.73,2.1,0.48134,0.00043,10.27722]
[1776722037570,36.11,75952.55,2.1,0.48213,0.00043,10.27839]
[1776722037579,36.11,75952.55,2.1,0.48213,0.00043,10.27839]
[1776722038074,36.12,75954.58,2.1,0.483,0.00043,10.27965]
[1776722042021,36.12,75952.57,2.1,0.48214,0.00043,10.27841]
[1776722042101,36.12,75952.88,2.1,0.48228,0.00043,10.2786]
[1776722044806,36.12,75953.3,2.1,0.48246,0.00043,10.27887]
[1776722045024,36.12,75953.69,2.1,0.48263,0.00043,10.27911]
[1776722047034,36.13,75955.89,2.1,0.48357,0.00043,10.28044]
[1776722048369,36.13,75957.21,2.1,0.48414,0.00043,10.28121]
[1776722049115,36.13,75958.13,2.1,0.48453,0.00043,10.28173]
[1776722054116,36.13,75958.92,2.1,0.48487,0.00043,10.28217]
[1776722056475,36.13,75958.0,2.1,0.48448,0.00043,10.28166]
[1776722056499,36.13,75958.0,2.1,0.48448,0.00043,10.28166]
[1776722056529,36.13,75958.0,2.1,0.48448,0.00043,10.28166]
[1776722057104,36.13,75958.0,2.1,0.48448,0.00043,10.28166]
[1776722061591,36.13,75958.23,2.1,0.48457,0.00043,10.28179]
[1776722062144,36.13,75959.0,2.1,0.4849,0.00043,10.28222]
[1776722064152,36.13,75953.25,2.1,0.48244,0.00043,10.27884]
[1776722065221,36.13,75947.06,2.1,0.47979,0.00043,10.27477]
[1776722068368,36.13,75945.2,2.1,0.479,0.00043,10.27346]
[1776722068494,36.13,75945.2,2.1,0.479,0.00043,10.27346]
[1776722069154,36.13,75944.42,2.1,0.47867,0.00043,10.2729]
[1776722072703,36.13,75944.44,2.1,0.47865,0.00043,10.26441]
[1776722072718,36.13,75944.44,2.1,0.47865,0.00043,10.26441]
[1776722072726,36.13,75944.44,2.1,0.47865,0.00043,10.26441]
[1776722074734,36.13,75942.46,2.1,0.47781,0.00043,10.26295]
[1776722074762,36.13,75942.46,2.1,0.47781,0.00043,10.26295]
[1776722077096,36.13,75940.18,2.1,0.47683,0.00043,10.26121]
[1776722082130,36.13,75939.41,2.1,0.4765,0.00043,10.26061]
[1776722082826,36.13,75938.13,2.1,0.47595,0.00043,10.25959]
[1776722082846,36.13,75938.13,2.1,0.47595,0.00043,10.25959]
[1776722088370,36.13,75937.18,2.1,0.47555,0.00043,10.25883]
[1776722088902,36.13,75937.18,2.1,0.47555,0.00043,10.25883]
[1776722088911,36.13,75937.18,2.1,0.47555,0.00043,10.25883]
[1776722088929,36.13,75937.18,2.1,0.47555,0.00043,10.25883]
[1776722091025,36.13,75934.15,2.1,0.47425,0.00043,10.25631]
[1776722092968,36.13,75933.94,2.1,0.47416,0.00043,10.25614]
[1776722092999,36.13,75933.94,2.1,0.47416,0.00043,10.25614]
[1776722094977,36.13,75932.2,2.1,0.47342,0.00043,10.25464]
[1776722095066,36.13,75932.31,2.1,0.47346,0.00043,10.25474]
[1776722100407,36.13,75930.75,2.1,0.4728,0.00043,10.25337]
[1776722105443,36.13,75930.37,2.1,0.47264,0.00043,10.25304]
[1776722106688,36.13,75935.28,2.1,0.47474,0.00043,10.25727]
[1776722110357,36.13,75935.16,2.1,0.47469,0.00043,10.25717]
[1776722110480,36.14,75934.94,2.1,0.47459,0.00043,10.25699]
[1776722112491,36.14,75937.78,2.1,0.47581,0.00043,10.25932]
[1776722117526,36.14,75937.44,2.1,0.47566,0.00043,10.25905]
[1776722123568,36.14,75936.01,2.1,0.47505,0.00043,10.25788]
[1776722129610,36.14,75935.25,2.1,0.47473,0.00043,10.25725]
[1776722134645,36.13,75933.9,2.1,0.47412,0.00043,10.24759]
[1776722139680,36.13,75932.47,2.1,0.47351,0.00043,10.24636]
[1776722141694,36.13,75930.22,2.1,0.47255,0.00043,10.24438]
[1776722143709,36.13,75930.51,2.1,0.47267,0.00043,10.24463]
[1776722143751,36.13,75929.49,2.1,0.47223,0.00043,10.24372]
[1776722145308,36.13,75927.75,2.1,0.47149,0.00043,10.24213]
[1776722146135,36.13,75915.39,2.1,0.4662,0.00043,10.22982]
[1776722147241,36.13,75909.25,2.1,0.46357,0.00043,10.22304]
[1776722147590,36.13,75909.25,2.1,0.46357,0.00043,10.22304]
[1776722147781,36.13,75909.25,2.1,0.46357,0.00043,10.22304]
[1776722147791,36.13,75909.25,2.1,0.46357,0.00043,10.22304]
[1776722147853,36.13,75909.25,2.1,0.46357,0.00043,10.22304]
[1776722147955,36.13,75908.19,2.1,0.46312,0.00043,10.22182]
[1776722152771,36.12,75914.7,2.1,0.4659,0.00043,10.22907]
[1776722153976,36.12,75917.38,2.1,0.46705,0.00043,10.23192]
[1776722159533,36.12,75916.62,2.1,0.46672,0.00043,10.23111]
[1776722163333,36.12,75917.37,2.1,0.46704,0.00043,10.23189]
[1776722164223,36.12,75924.79,2.1,0.47021,0.00043,10.23933]
[1776722165246,36.12,75928.41,2.1,0.47176,0.00043,10.24272]
[1776722168214,36.12,75931.55,2.1,0.47311,0.00043,10.24554]
[1776722169734,36.12,75932.15,2.1,0.47336,0.00043,10.24606]
[1776722169743,36.12,75932.15,2.1,0.47336,0.00043,10.24606]
[1776722170190,36.12,75932.2,2.1,0.47338,0.00043,10.24611]
[1776722175190,36.12,75933.68,2.1,0.47402,0.00043,10.24738]
[1776722176331,36.12,75931.05,2.1,0.47289,0.00043,10.24509]
[1776722180294,36.12,75928.86,2.1,0.47195,0.00043,10.24313]
[1776722185316,36.12,75928.78,2.1,0.47192,0.00043,10.24305]
[1776722190349,36.12,75930.08,2.1,0.47247,0.00043,10.24423]
[1776722195363,36.12,75931.02,2.1,0.47285,0.00043,10.23653]
[1776722196222,36.12,75935.23,2.1,0.47465,0.00043,10.24016]
[1776722201225,36.12,75935.57,2.1,0.4748,0.00043,10.24044]
[1776722206237,36.12,75936.62,2.1,0.47525,0.00043,10.24131]
[1776722211275,36.11,75935.75,2.1,0.47487,0.00043,10.24059]
[1776722214389,36.11,75934.84,2.1,0.47448,0.00043,10.23982]
[1776722215209,36.11,75934.84,2.1,0.47448,0.00043,10.23982]
[1776722217224,36.11,75931.16,2.1,0.4729,0.00043,10.23665]
[1776722219237,36.11,75927.69,2.1,0.47142,0.00043,10.23351]
[1776722220244,36.11,75927.69,2.1,0.47142,0.00043,10.23351]
[1776722221252,36.11,75926.72,2.1,0.471,0.00043,10.23261]
[1776722223272,36.11,75922.94,2.1,0.46938,0.00043,10.22898]
[1776722228300,36.1,75922.42,2.1,0.46915,0.00043,10.22846]
[1776722230589,36.1,75922.63,2.1,0.46924,0.00043,10.22867]
[1776722231321,36.1,75925.6,2.1,0.47051,0.00043,10.23154]
[1776722232329,36.1,75931.5,2.1,0.47304,0.00043,10.23694]
[1776722233326,36.1,75934.11,2.1,0.47416,0.00043,10.23919]
[1776722238344,36.1,75933.3,2.1,0.47381,0.00043,10.2385]
[1776722243368,36.1,75930.69,2.1,0.47269,0.00043,10.23622]
[1776722245397,36.1,75927.71,2.1,0.47141,0.00043,10.23351]
[1776722250418,36.1,75926.74,2.1,0.471,0.00043,10.23261]
[1776722255891,36.1,75925.9,2.1,0.47061,0.00043,10.22327]
[1776722260321,36.1,75926.73,2.1,0.47097,0.00043,10.22406]
[1776722261337,36.1,75926.8,2.1,0.471,0.00043,10.22412]
[1776722266347,36.1,75928.85,2.1,0.47188,0.00043,10.22602]
[1776722269120,36.1,75932.13,2.1,0.47328,0.00043,10.22895]
[1776722271453,36.1,75933.2,2.1,0.47374,0.00043,10.22988]
[1776722272295,36.1,75933.91,2.1,0.47405,0.00043,10.23048]
[1776722272833,36.1,75933.91,2.1,0.47405,0.00043,10.23048]
[1776722273310,36.1,75934.83,2.1,0.47444,0.00043,10.23126]
[1776722274241,36.1,75937.19,2.1,0.47546,0.00043,10.23322]
[1776722276293,36.1,75945.62,2.1,0.47908,0.00043,10.23966]
[1776722276397,36.1,75945.62,2.1,0.47908,0.00043,10.23966]
[1776722276456,36.1,75945.62,2.1,0.47908,0.00043,10.23966]
[1776722276479,36.1,75945.62,2.1,0.47908,0.00043,10.23966]
[1776722276518,36.1,75945.62,2.1,0.47908,0.00043,10.23966]
[1776722276703,36.1,75945.62,2.1,0.47908,0.00043,10.23966]
[1776722276746,36.1,75949.5,2.1,0.48074,0.00043,10.24234]
[1776722278016,36.1,75949.5,2.1,0.48074,0.00043,10.24234]
[1776722278035,36.1,75949.5,2.1,0.48074,0.00043,10.24234]
[1776722278248,36.11,75954.91,2.1,0.48307,0.00043,10.24578]
[1776722279501,36.11,75955.92,2.1,0.4835,0.00043,10.24639]
[1776722279659,36.11,75955.92,2.1,0.48351,0.00043,10.24639]
[1776722281126,36.11,75952.61,2.1,0.48208,0.00043,10.24437]
[1776722284810,36.12,75952.81,2.1,0.48217,0.00043,10.24449]
[1776722285015,36.11,75953.61,2.1,0.48251,0.00043,10.24499]
[1776722289513,36.11,75954.38,2.1,0.48284,0.00043,10.24546]
[1776722289547,36.11,75954.38,2.1,0.48284,0.00043,10.24546]
[1776722289585,36.11,75954.38,2.1,0.48284,0.00043,10.24546]
[1776722289617,36.11,75954.38,2.1,0.48284,0.00043,10.24546]
[1776722289664,36.11,75954.38,2.1,0.48284,0.00043,10.24546]
[1776722289800,36.11,75954.38,2.1,0.48284,0.00043,10.24546]
[1776722290342,36.12,75956.8,2.1,0.48389,0.00043,10.24691]
[1776722291610,36.12,75956.8,2.1,0.48389,0.00043,10.24691]
[1776722291730,36.12,75956.8,2.1,0.48389,0.00043,10.24691]
[1776722292154,36.12,75961.14,2.1,0.48575,0.00043,10.24932]
[1776722294081,36.12,75961.14,2.1,0.48575,0.00043,10.24932]
[1776722294093,36.12,75961.14,2.1,0.48575,0.00043,10.24932]
[1776722294338,36.13,75961.89,2.1,0.48608,0.00043,10.24972]
[1776722295680,36.13,75963.03,2.1,0.48657,0.00043,10.2503]
[1776722296308,36.13,75962.1,2.1,0.48617,0.00043,10.24982]
[1776722297705,36.13,75961.78,2.1,0.48603,0.00043,10.24966]
[1776722297717,36.13,75961.78,2.1,0.48603,0.00043,10.24966]
[1776722299733,36.13,75960.96,2.1,0.48568,0.00043,10.24923]
[1776722299766,36.13,75960.96,2.1,0.48568,0.00043,10.24923]
[1776722301741,36.13,75961.45,2.1,0.48589,0.00043,10.24949]
[1776722301764,36.13,75961.45,2.1,0.48589,0.00043,10.24949]
[1776722301795,36.13,75961.45,2.1,0.48589,0.00043,10.24949]
[1776722301843,36.13,75961.07,2.1,0.48573,0.00043,10.24929]
[1776722306851,36.13,75960.83,2.1,0.48562,0.00043,10.24916]
[1776722309841,36.13,75961.21,2.1,0.48579,0.00043,10.24936]
[1776722309942,36.13,75961.21,2.1,0.48579,0.00043,10.24936]
[1776722316061,36.13,75961.75,2.1,0.486,0.00043,10.24111]
[1776722316303,36.13,75961.88,2.1,0.48606,0.00043,10.24118]
[1776722317203,36.13,75961.88,2.1,0.48606,0.00043,10.24118]
[1776722317295,36.13,75963.9,2.1,0.48692,0.00043,10.24221]
[1776722322345,36.13,75964.19,2.1,0.48705,0.00043,10.24235]
[1776722327454,36.13,75963.98,2.1,0.48696,0.00043,10.24225]
[1776722332496,36.12,75964.04,2.1,0.48698,0.00043,10.24227]
[1776722333318,36.12,75959.98,2.1,0.48524,0.00043,10.24017]
[1776722334358,36.12,75950.92,2.1,0.48134,0.00043,10.23476]
[1776722335310,36.12,75948.03,2.1,0.4801,0.00043,10.23283]
[1776722336505,36.13,75946.37,2.1,0.47939,0.00043,10.23168]
[1776722337395,36.13,75946.06,2.1,0.47926,0.00043,10.23146]
[1776722338219,36.13,75946.06,2.1,0.47926,0.00043,10.23146]
[1776722338342,36.13,75945.85,2.1,0.47917,0.00043,10.23131]
[1776722343106,36.14,75941.24,2.1,0.4772,0.00043,10.22792]
[1776722344445,36.14,75936.97,2.1,0.47537,0.00043,10.22455]
[1776722345230,36.14,75941.18,2.1,0.47718,0.00043,10.22787]
[1776722347397,36.14,75943.37,2.1,0.47812,0.00043,10.22952]
[1776722349154,36.14,75941.17,2.1,0.47717,0.00043,10.22787]
[1776722356202,36.14,75938.02,2.1,0.47582,0.00043,10.22539]
[1776722358483,36.13,75935.73,2.1,0.47483,0.00043,10.22352]
[1776722364258,36.13,75934.49,2.1,0.4743,0.00043,10.22248]
[1776722369297,36.13,75934.15,2.1,0.47415,0.00043,10.22219]
[1776722374204,36.13,75935.4,2.1,0.47466,0.00043,10.21469]
[1776722374249,36.13,75935.4,2.1,0.47466,0.00043,10.21469]
[1776722374255,36.13,75935.4,2.1,0.47466,0.00043,10.21469]
[1776722374433,36.13,75936.52,2.1,0.47515,0.00043,10.21562]
[1776722376393,36.14,75938.74,2.1,0.4761,0.00043,10.21742]
[1776722377299,36.14,75938.74,2.1,0.4761,0.00043,10.21742]
[1776722377378,36.14,75941.47,2.1,0.47728,0.00043,10.21955]
[1776722380370,36.14,75946.78,2.1,0.47956,0.00043,10.22344]
[1776722384842,36.14,75947.1,2.1,0.4797,0.00043,10.22366]
[1776722385413,36.14,75947.67,2.1,0.47994,0.00043,10.22405]
[1776722386902,36.14,75947.67,2.1,0.47994,0.00043,10.22405]
[1776722387468,36.14,75950.51,2.1,0.48116,0.00043,10.22596]
[1776722389446,36.14,75952.82,2.1,0.48215,0.00043,10.22744]
[1776722392492,36.14,75949.7,2.1,0.48081,0.00043,10.22543]
[1776722397782,36.14,75949.68,2.1,0.4808,0.00043,10.22541]
[1776722400229,36.14,75949.0,2.1,0.48051,0.00043,10.22495]
[1776722400239,36.14,75949.0,2.1,0.48051,0.00043,10.22495]
[1776722400552,36.14,75949.0,2.1,0.48051,0.00043,10.22495]
[1776722400510,36.14,75948.28,2.1,0.4802,0.00043,10.22447]
[1776722400858,36.14,75948.28,2.1,0.4802,0.00043,10.22447]
[1776722401165,36.14,75948.28,2.1,0.4802,0.00043,10.22447]
[1776722401459,36.14,75948.28,2.1,0.4802,0.00043,10.22447]
[1776722401563,36.14,75954.94,2.1,0.48306,0.00043,10.22875]
[1776722402488,36.14,75954.94,2.1,0.48306,0.00043,10.22875]
[1776722402556,36.14,75991.61,2.1,0.49883,0.00043,10.24287]
[1776722403012,36.14,75991.61,2.1,0.49883,0.00043,10.24287]
[1776722403554,36.14,76015.27,2.1,0.509,0.00043,10.2435]
[1776722403751,36.14,76015.27,2.1,0.509,0.00043,10.2435]
[1776722404566,36.14,76011.06,2.1,0.50719,0.00043,10.24388]
[1776722405572,36.14,75995.7,2.1,0.50059,0.00043,10.24346]
[1776722406579,36.16,75989.28,2.1,0.49783,0.00043,10.24245]
[1776722407595,36.16,75983.8,2.1,0.49548,0.00043,10.24121]
[1776722408611,36.16,76000.56,2.1,0.50268,0.00043,10.24389]
[1776722408713,36.16,76000.56,2.1,0.50268,0.00043,10.24389]
[1776722408991,36.16,76000.56,2.1,0.50268,0.00043,10.24389]
[1776722409603,36.16,76000.59,2.1,0.50269,0.00043,10.24389]
[1776722410559,36.16,76000.59,2.1,0.50269,0.00043,10.24389]
[1776722410611,36.16,76012.76,2.1,0.50792,0.00043,10.24375]
[1776722411617,36.17,76017.92,2.1,0.51013,0.00043,10.24316]
[1776722412766,36.17,76017.73,2.1,0.51005,0.00043,10.24319]
[1776722412798,36.17,76017.73,2.1,0.51005,0.00043,10.24319]
[1776722413632,36.17,76016.89,2.1,0.50969,0.00043,10.2433]
[1776722413823,36.17,76016.89,2.1,0.50969,0.00043,10.2433]
[1776722414638,36.17,76020.35,2.1,0.51118,0.00043,10.24277]
[1776722415645,36.18,76022.61,2.1,0.51214,0.00043,10.24235]
[1776722417270,36.18,76022.15,2.1,0.51195,0.00043,10.24244]
[1776722417659,36.19,76021.54,2.1,0.51168,0.00043,10.24256]
[1776722418668,36.19,76019.1,2.1,0.51064,0.00043,10.24298]
[1776722420684,36.19,76013.81,2.1,0.50837,0.00043,10.24366]
[1776722421357,36.19,76013.81,2.1,0.50837,0.00043,10.24366]
[1776722421688,36.19,76008.12,2.1,0.50592,0.00043,10.24401]
[1776722423646,36.19,76004.53,2.1,0.50438,0.00043,10.24404]
[1776722424616,36.19,76004.53,2.1,0.50438,0.00043,10.24404]
[1776722424662,36.19,76008.01,2.1,0.50588,0.00043,10.24402]
[1776722425235,36.19,76008.01,2.1,0.50588,0.00043,10.24402]
[1776722425683,36.19,76014.57,2.1,0.50869,0.00043,10.24358]
[1776722430694,36.19,76015.42,2.1,0.50906,0.00043,10.24349]
[1776722431614,36.19,76015.4,2.1,0.50905,0.00043,10.24349]
[1776722431620,36.19,76016.37,2.1,0.50947,0.00043,10.23483]
[1776722432475,36.19,76016.37,2.1,0.50947,0.00043,10.23483]
[1776722432597,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722432777,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433095,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433098,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433114,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433153,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433206,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433432,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433489,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433513,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433532,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433553,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433577,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433606,36.19,76021.16,2.1,0.51153,0.00043,10.23408]
[1776722433707,36.19,76043.85,2.1,0.52126,0.00043,10.22687]
[1776722433852,36.19,76043.85,2.1,0.52126,0.00043,10.22687]
[1776722433885,36.19,76056.32,2.1,0.52661,0.00043,10.22031]
[1776722436693,36.19,76056.32,2.1,0.52661,0.00043,10.22031]
[1776722436712,36.2,76054.09,2.1,0.52565,0.00043,10.22162]
[1776722436738,36.2,76054.09,2.1,0.52565,0.00043,10.22162]
[1776722437509,36.2,76054.09,2.1,0.52565,0.00043,10.22162]
[1776722437599,36.2,76051.19,2.1,0.5244,0.00043,10.22323]
[1776722440821,36.2,76050.14,2.1,0.52395,0.00043,10.22379]
[1776722441644,36.2,76051.47,2.1,0.52452,0.00043,10.22308]
[1776722442826,36.2,76050.7,2.1,0.52419,0.00043,10.2235]
[1776722443679,36.2,76052.28,2.1,0.52487,0.00043,10.22264]
[1776722444727,36.2,76056.83,2.1,0.52682,0.00043,10.22001]
[1776722444793,36.2,76056.83,2.1,0.52682,0.00043,10.22001]
[1776722444990,36.2,76056.83,2.1,0.52682,0.00043,10.22001]
[1776722445014,36.2,76056.83,2.1,0.52682,0.00043,10.22001]
[1776722445025,36.2,76056.83,2.1,0.52682,0.00043,10.22001]
[1776722445054,36.2,76056.83,2.1,0.52682,0.00043,10.22001]
[1776722445108,36.2,76060.64,2.1,0.52845,0.00043,10.21761]
[1776722447669,36.2,76060.64,2.1,0.52845,0.00043,10.21762]
[1776722447719,36.2,76060.64,2.1,0.52845,0.00043,10.21762]
[1776722447482,36.22,76063.93,2.1,0.52984,0.00043,10.21544]
[1776722448236,36.22,76063.93,2.1,0.52984,0.00043,10.21544]
[1776722448317,36.25,76069.12,2.1,0.53205,0.00043,10.21175]
[1776722449445,36.25,76069.12,2.1,0.53205,0.00043,10.21175]
[1776722449537,36.25,76073.01,2.1,0.5337,0.00043,10.20875]
[1776722449965,36.25,76073.01,2.1,0.5337,0.00043,10.20875]
[1776722450077,36.25,76073.01,2.1,0.5337,0.00043,10.20875]
[1776722450468,36.25,76073.01,2.1,0.5337,0.00043,10.20875]
[1776722450509,36.25,76074.94,2.1,0.53453,0.00043,10.20721]
[1776722450955,36.25,76082.48,2.1,0.53774,0.00043,10.20072]
[1776722452177,36.25,76082.48,2.1,0.53774,0.00043,10.20072]
[1776722452230,36.26,76083.12,2.1,0.53801,0.00043,10.20015]
[1776722454181,36.26,76081.97,2.1,0.53751,0.00043,10.20121]
[1776722456032,36.27,76081.89,2.1,0.53748,0.00043,10.20129]
[1776722456738,36.27,76079.69,2.1,0.53653,0.00043,10.20324]
[1776722458621,36.28,76077.08,2.1,0.53542,0.00043,10.20549]
[1776722459583,36.28,76073.34,2.1,0.53382,0.00043,10.20855]
[1776722460335,36.28,76073.34,2.1,0.53382,0.00043,10.20855]
[1776722460674,36.28,76070.84,2.1,0.53275,0.00043,10.2105]
[1776722461671,36.28,76060.91,2.1,0.52851,0.00043,10.21754]
[1776722461920,36.28,76060.91,2.1,0.52851,0.00043,10.21754]
[1776722462694,36.29,76053.85,2.1,0.52549,0.00043,10.22184]
[1776722463698,36.29,76049.19,2.1,0.5235,0.00043,10.22436]
[1776722464696,36.29,76049.19,2.1,0.5235,0.00043,10.22436]
[1776722465729,36.3,76045.31,2.1,0.52184,0.00043,10.22626]
[1776722466673,36.3,76039.46,2.1,0.51934,0.00043,10.22879]
[1776722467567,36.3,76046.17,2.1,0.5222,0.00043,10.22586]
[1776722468710,36.3,76046.17,2.1,0.5222,0.00043,10.22586]
[1776722468730,36.3,76046.17,2.1,0.5222,0.00043,10.22586]
[1776722468682,36.3,76049.25,2.1,0.52352,0.00043,10.22434]
[1776722469556,36.3,76053.27,2.1,0.52524,0.00043,10.22218]
[1776722469900,36.3,76053.27,2.1,0.52524,0.00043,10.22218]
[1776722469952,36.3,76053.27,2.1,0.52524,0.00043,10.22218]
[1776722470096,36.31,76053.27,2.1,0.52524,0.00043,10.22218]
[1776722472050,36.31,76053.27,2.1,0.52524,0.00043,10.22218]
[1776722472106,36.31,76053.27,2.1,0.52524,0.00043,10.22218]
[1776722472115,36.31,76055.51,2.1,0.52619,0.00043,10.2209]
[1776722473380,36.31,76057.57,2.1,0.52707,0.00043,10.21967]
[1776722473940,36.31,76057.57,2.1,0.52707,0.00043,10.21967]
[1776722474753,36.31,76061.67,2.1,0.52882,0.00043,10.21708]
[1776722475006,36.31,76061.67,2.1,0.52882,0.00043,10.21708]
[1776722475017,36.31,76061.67,2.1,0.52882,0.00043,10.21708]
[1776722475710,36.32,76062.71,2.1,0.52926,0.00043,10.21639]
[1776722480710,36.33,76064.44,2.1,0.52999,0.00043,10.21523]
[1776722482292,36.33,76062.86,2.1,0.52931,0.00043,10.21631]
[1776722482674,36.33,76062.86,2.1,0.52931,0.00043,10.21631]
[1776722482748,36.33,76062.86,2.1,0.52931,0.00043,10.21631]
[1776722483194,36.33,76063.03,2.1,0.52938,0.00043,10.2162]
[1776722483851,36.33,76063.03,2.1,0.52938,0.00043,10.2162]
[1776722483920,36.33,76063.03,2.1,0.52938,0.00043,10.2162]
[1776722483992,36.33,76063.03,2.1,0.52938,0.00043,10.2162]
[1776722484146,36.33,76063.03,2.1,0.52938,0.00043,10.2162]
[1776722484675,36.34,76043.41,2.1,0.52101,0.00043,10.22715]
[1776722485620,36.34,76045.56,2.1,0.52192,0.00043,10.22617]
[1776722488252,36.34,76044.48,2.1,0.52146,0.00043,10.22667]
[1776722488263,36.34,76044.48,2.1,0.52146,0.00043,10.22667]
[1776722488270,36.34,76043.54,2.1,0.52106,0.00043,10.2271]
[1776722492771,36.35,76046.84,2.1,0.52248,0.00043,10.21701]
[1776722494262,36.35,76046.84,2.1,0.52248,0.00043,10.21701]
[1776722494360,36.35,76046.84,2.1,0.52248,0.00043,10.21701]
[1776722494412,36.36,76050.19,2.1,0.52391,0.00043,10.21533]
[1776722496324,36.36,76050.19,2.1,0.52391,0.00043,10.21533]
[1776722496365,36.36,76045.41,2.1,0.52187,0.00043,10.21769]
[1776722497015,36.36,76045.41,2.1,0.52187,0.00043,10.21769]
[1776722497291,36.35,76045.41,2.1,0.52187,0.00043,10.21769]
[1776722500320,36.36,76045.28,2.1,0.52181,0.00043,10.21776]
[1776722500417,36.36,76046.19,2.1,0.5222,0.00043,10.21733]
[1776722502873,36.36,76047.8,2.1,0.52288,0.00043,10.21655]
[1776722503334,36.37,76047.8,2.1,0.52288,0.00043,10.21655]
[1776722504539,36.37,76049.85,2.1,0.52376,0.00043,10.21552]
[1776722506356,36.36,76046.08,2.1,0.52215,0.00043,10.21739]
[1776722511394,36.37,76049.56,2.1,0.52363,0.00043,10.21567]
[1776722512391,36.37,76049.56,2.1,0.52363,0.00043,10.21567]
[1776722512407,36.37,76049.56,2.1,0.52363,0.00043,10.21567]
[1776722512413,36.37,76049.56,2.1,0.52363,0.00043,10.21567]
[1776722512723,36.37,76053.71,2.1,0.5254,0.00043,10.21344]
[1776722512885,36.37,76053.71,2.1,0.5254,0.00043,10.21344]
[1776722512972,36.37,76053.71,2.1,0.5254,0.00043,10.21344]
[1776722513060,36.37,76053.71,2.1,0.5254,0.00043,10.21344]
[1776722513407,36.38,76053.71,2.1,0.5254,0.00043,10.21344]
[1776722514584,36.38,76073.15,2.1,0.53368,0.00043,10.20029]
[1776722516429,36.38,76077.84,2.1,0.53568,0.00043,10.19647]
[1776722516808,36.38,76077.84,2.1,0.53568,0.00043,10.19647]
[1776722517434,36.39,76079.03,2.1,0.53618,0.00043,10.19546]
[1776722520391,36.39,76079.11,2.1,0.53621,0.00043,10.1954]
[1776722520404,36.39,76079.11,2.1,0.53621,0.00043,10.1954]
[1776722520408,36.39,76079.11,2.1,0.53621,0.00043,10.1954]
[1776722520796,36.39,76078.5,2.1,0.53595,0.00043,10.19593]
[1776722525595,36.4,76076.4,2.1,0.53505,0.00043,10.19771]
[1776722527756,36.41,76072.18,2.1,0.53325,0.00043,10.20111]
[1776722529571,36.41,76070.7,2.1,0.53262,0.00043,10.20225]
[1776722529699,36.41,76069.32,2.1,0.53203,0.00043,10.20328]
[1776722534727,36.42,76068.23,2.1,0.53156,0.00043,10.2041]
[1776722534782,36.42,76070.23,2.1,0.53241,0.00043,10.20262]
[1776722535784,36.43,76077.28,2.1,0.5354,0.00043,10.19702]
[1776722536612,36.43,76077.28,2.1,0.5354,0.00043,10.19702]
[1776722536731,36.43,76078.35,2.1,0.53586,0.00043,10.19613]
[1776722537775,36.43,76081.71,2.1,0.53728,0.00042,10.19321]
[1776722538735,36.43,76083.9,2.1,0.53821,0.00042,10.19125]
[1776722540761,36.44,76083.69,2.1,0.53812,0.00042,10.19145]
[1776722541790,36.44,76087.79,2.1,0.53986,0.00042,10.18763]
[1776722544306,36.44,76088.22,2.1,0.54004,0.00042,10.18723]
[1776722544318,36.44,76088.22,2.1,0.54004,0.00042,10.18723]
[1776722544787,36.44,76086.77,2.1,0.53942,0.00042,10.18861]
[1776722547764,36.45,76081.32,2.1,0.5371,0.00042,10.1936]
[1776722548748,36.45,76077.34,2.1,0.53541,0.00042,10.19702]
[1776722549777,36.45,76080.48,2.1,0.53674,0.00042,10.19434]
[1776722550745,36.45,76087.03,2.1,0.53952,0.00042,10.18839]
[1776722552760,36.46,76081.66,2.1,0.53727,0.00042,10.18472]
[1776722552895,36.46,76081.66,2.1,0.53727,0.00042,10.18472]
[1776722553739,36.46,76077.31,2.1,0.53542,0.00043,10.18847]
[1776722554812,36.46,76079.04,2.1,0.53615,0.00042,10.18702]
[1776722554913,36.46,76079.04,2.1,0.53615,0.00042,10.18702]
[1776722555722,36.46,76079.04,2.1,0.53615,0.00042,10.18702]
[1776722555755,36.46,76079.04,2.1,0.53615,0.00042,10.18702]
[1776722555764,36.46,76081.89,2.1,0.53736,0.00042,10.18454]
[1776722556609,36.46,76081.89,2.1,0.53736,0.00042,10.18454]
[1776722556759,36.46,76083.9,2.1,0.53821,0.00042,10.18273]
[1776722558829,36.47,76086.0,2.1,0.5391,0.00042,10.1808]
[1776722559996,36.47,76086.2,2.1,0.53918,0.00042,10.18062]
[1776722560007,36.47,76086.2,2.1,0.53918,0.00042,10.18062]
[1776722560748,36.47,76086.2,2.1,0.53918,0.00042,10.18063]
[1776722565782,36.48,76086.51,2.1,0.5393,0.00042,10.18036]
[1776722566790,36.49,76084.24,2.1,0.53833,0.00042,10.18247]
[1776722567898,36.49,76085.23,2.1,0.53875,0.00042,10.18156]
[1776722568353,36.49,76085.23,2.1,0.53875,0.00042,10.18156]
[1776722568543,36.49,76085.23,2.1,0.53875,0.00042,10.18156]
[1776722568604,36.49,76085.23,2.1,0.53875,0.00042,10.18156]
[1776722568749,36.49,76085.23,2.1,0.53875,0.00042,10.18156]
[1776722568856,36.49,76085.23,2.1,0.53875,0.00042,10.18156]
[1776722568813,36.49,76080.86,2.1,0.5369,0.00042,10.18549]
[1776722569256,36.49,76080.86,2.1,0.5369,0.00042,10.18549]
[1776722569721,36.49,76080.86,2.1,0.5369,0.00042,10.18549]
[1776722569811,36.49,76080.86,2.1,0.5369,0.00042,10.18549]
[1776722569835,36.49,76057.73,2.1,0.52706,0.00043,10.20263]
[1776722570274,36.49,76057.73,2.1,0.52706,0.00043,10.20263]
[1776722570359,36.49,76057.73,2.1,0.52706,0.00043,10.20263]
[1776722570692,36.49,76057.73,2.1,0.52706,0.00043,10.20263]
[1776722570761,36.49,76057.73,2.1,0.52706,0.00043,10.20263]
[1776722570773,36.49,76057.73,2.1,0.52706,0.00043,10.20263]
[1776722570778,36.49,76057.73,2.1,0.52706,0.00043,10.20263]
[1776722570784,36.49,76057.73,2.1,0.52706,0.00043,10.20263]
[1776722570851,36.49,76057.73,2.1,0.52706,0.00043,10.20263]
[1776722570833,36.49,76044.82,2.1,0.52157,0.00043,10.20949]
[1776722571319,36.49,76044.82,2.1,0.52157,0.00043,10.20949]
[1776722571833,36.49,76040.13,2.1,0.51957,0.00043,10.2115]
[1776722572791,36.49,76040.13,2.1,0.51957,0.00043,10.2115]
[1776722572804,36.49,76040.13,2.1,0.51957,0.00043,10.2115]
[1776722572840,36.5,76041.72,2.1,0.52024,0.00043,10.21085]
[1776722575706,36.5,76043.52,2.1,0.52101,0.00043,10.21007]
[1776722575714,36.5,76043.52,2.1,0.52101,0.00043,10.21007]
[1776722575860,36.5,76037.78,2.1,0.51857,0.00043,10.21241]
[1776722576867,36.5,76033.84,2.1,0.51689,0.00043,10.2138]
[1776722578882,36.5,76029.53,2.1,0.51505,0.00043,10.2151]
[1776722580896,36.5,76024.5,2.1,0.5129,0.00043,10.21635]
[1776722582592,36.51,76025.27,2.1,0.51323,0.00043,10.21618]
[1776722582603,36.51,76025.27,2.1,0.51323,0.00043,10.21618]
[1776722582909,36.51,76024.91,2.1,0.51308,0.00043,10.21626]
[1776722583916,36.51,76022.69,2.1,0.51213,0.00043,10.21673]
[1776722589444,36.52,76021.06,2.1,0.51143,0.00043,10.21704]
[1776722595924,36.53,76021.93,2.1,0.5118,0.00043,10.21688]
[1776722596617,36.54,76029.8,2.1,0.51515,0.00043,10.21504]
[1776722597461,36.54,76029.8,2.1,0.51515,0.00043,10.21504]
[1776722597522,36.54,76029.8,2.1,0.51515,0.00043,10.21504]
[1776722597623,36.54,76040.91,2.1,0.51988,0.00043,10.21121]
[1776722597979,36.54,76040.91,2.1,0.51988,0.00043,10.21121]
[1776722598424,36.54,76043.8,2.1,0.52111,0.00043,10.20998]
[1776722599030,36.54,76043.8,2.1,0.52111,0.00043,10.20998]
[1776722599647,36.54,76045.63,2.1,0.52189,0.00043,10.20915]
[1776722601499,36.54,76045.63,2.1,0.52189,0.00043,10.20915]
[1776722601946,36.54,76055.73,2.1,0.52618,0.00042,10.20387]
[1776722603555,36.54,76055.67,2.1,0.52616,0.00042,10.2039]
[1776722603754,36.55,76055.65,2.1,0.52615,0.00042,10.20392]
[1776722604850,36.55,76055.65,2.1,0.52615,0.00042,10.20392]
[1776722604863,36.55,76055.65,2.1,0.52615,0.00042,10.20392]
[1776722604873,36.55,76055.13,2.1,0.52592,0.00042,10.20422]
[1776722605598,36.55,76055.13,2.1,0.52592,0.00042,10.20422]
[1776722605699,36.55,76054.26,2.1,0.52555,0.00042,10.20472]
[1776722606259,36.55,76054.26,2.1,0.52555,0.00042,10.20472]
[1776722606328,36.55,76051.81,2.1,0.52451,0.00043,10.20607]
[1776722608374,36.55,76051.81,2.1,0.52451,0.00043,10.20606]
[1776722608383,36.55,76051.81,2.1,0.52451,0.00043,10.20606]
[1776722608472,36.55,76047.37,2.1,0.52262,0.00043,10.20833]
[1776722610595,36.55,76044.08,2.1,0.52122,0.00043,10.20986]
[1776722615860,36.56,76044.19,2.1,0.52128,0.00043,10.20124]
[1776722616337,36.56,76033.66,2.1,0.5168,0.00043,10.20531]
[1776722617147,36.56,76033.66,2.1,0.5168,0.00043,10.20531]
[1776722618154,36.57,76029.34,2.1,0.51496,0.00043,10.20661]
[1776722620396,36.57,76030.25,2.1,0.51535,0.00043,10.20635]
[1776722620443,36.57,76030.25,2.1,0.51535,0.00043,10.20635]
[1776722620458,36.57,76030.96,2.1,0.51565,0.00043,10.20615]
[1776722623191,36.57,76027.46,2.1,0.51416,0.00043,10.2071]
[1776722625781,36.57,76030.27,2.1,0.51535,0.00043,10.20635]
[1776722626847,36.58,76037.04,2.1,0.51823,0.00043,10.20415]
[1776722627567,36.58,76037.04,2.1,0.51823,0.00043,10.20415]
[1776722627837,36.58,76037.04,2.1,0.51823,0.00043,10.20415]
[1776722627930,36.57,76040.59,2.1,0.51974,0.00043,10.20278]
[1776722629734,36.57,76040.59,2.1,0.51974,0.00043,10.20278]
[1776722629818,36.57,76040.59,2.1,0.51974,0.00043,10.20278]
[1776722629853,36.57,76040.59,2.1,0.51974,0.00043,10.20278]
[1776722629860,36.57,76040.59,2.1,0.51974,0.00043,10.20278]
[1776722629919,36.57,76041.77,2.1,0.52025,0.00043,10.2023]
[1776722630419,36.57,76045.14,2.1,0.52168,0.00043,10.20082]
[1776722632615,36.57,76045.14,2.1,0.52168,0.00043,10.20082]
[1776722632628,36.57,76045.14,2.1,0.52168,0.00043,10.20082]
[1776722632729,36.57,76039.73,2.1,0.51938,0.00043,10.20313]
[1776722633559,36.57,76039.73,2.1,0.51938,0.00043,10.20313]
[1776722633617,36.58,76041.25,2.1,0.52002,0.00043,10.20252]
[1776722634651,36.58,76041.25,2.1,0.52002,0.00043,10.20252]
[1776722634750,36.58,76043.73,2.1,0.52108,0.00043,10.20146]
[1776722635678,36.58,76043.73,2.1,0.52108,0.00043,10.20146]
[1776722635689,36.58,76043.3,2.1,0.5209,0.00043,10.20164]
[1776722637842,36.57,76046.63,2.1,0.52231,0.00043,10.20012]
[1776722638760,36.57,76043.61,2.1,0.52103,0.00043,10.2015]
[1776722641316,36.57,76040.77,2.1,0.51982,0.00043,10.20271]
[1776722642459,36.57,76040.77,2.1,0.51982,0.00043,10.20271]
[1776722642471,36.57,76040.77,2.1,0.51982,0.00043,10.20271]
[1776722642503,36.57,76034.48,2.1,0.51715,0.00043,10.20504]
[1776722647369,36.58,76036.54,2.1,0.51802,0.00043,10.20433]
[1776722652674,36.58,76037.83,2.1,0.51857,0.00043,10.20386]
[1776722654216,36.58,76038.85,2.1,0.519,0.00043,10.20347]
[1776722654251,36.58,76038.85,2.1,0.519,0.00043,10.20347]
[1776722655012,36.58,76043.76,2.1,0.52109,0.00043,10.20144]
[1776722655752,36.58,76043.76,2.1,0.52109,0.00043,10.20144]
[1776722655905,36.58,76047.38,2.1,0.52263,0.00043,10.19977]
[1776722656689,36.58,76047.38,2.1,0.52263,0.00043,10.19977]
[1776722656766,36.58,76047.38,2.1,0.52263,0.00043,10.19977]
[1776722656776,36.58,76059.57,2.1,0.52781,0.00042,10.19301]
[1776722657447,36.58,76060.02,2.1,0.528,0.00042,10.19273]
[1776722658273,36.58,76060.02,2.1,0.528,0.00042,10.19273]
[1776722658446,36.58,76058.17,2.1,0.52721,0.00042,10.19388]
[1776722659326,36.58,76058.17,2.1,0.52721,0.00042,10.19388]
[1776722659453,36.59,76057.62,2.1,0.52698,0.00042,10.19421]
[1776722660260,36.59,76057.62,2.1,0.52698,0.00042,10.19421]
[1776722660460,36.59,76056.51,2.1,0.52651,0.00042,10.19488]
[1776722662660,36.59,76056.64,2.1,0.52656,0.00042,10.1948]
[1776722662670,36.59,76056.64,2.1,0.52656,0.00042,10.1948]
[1776722662862,36.59,76057.38,2.1,0.52687,0.00042,10.19436]
[1776722664296,36.59,76057.38,2.1,0.52687,0.00042,10.19436]
[1776722664489,36.59,76052.85,2.1,0.52495,0.00042,10.19696]
[1776722665741,36.59,76059.48,2.1,0.52777,0.00042,10.19308]
[1776722666585,36.59,76059.48,2.1,0.52777,0.00042,10.19308]
[1776722666594,36.59,76059.48,2.1,0.52777,0.00042,10.19308]
[1776722666686,36.59,76061.5,2.1,0.52862,0.00042,10.1918]
[1776722669524,36.6,76059.33,2.1,0.5277,0.00042,10.19318]
[1776722674558,36.6,76057.2,2.1,0.52681,0.00042,10.1859]
[1776722677642,36.61,76052.14,2.1,0.52465,0.00043,10.18877]
[1776722678466,36.61,76052.14,2.1,0.52465,0.00043,10.18877]
[1776722678976,36.61,76050.65,2.1,0.52402,0.00043,10.18957]
[1776722679746,36.61,76050.65,2.1,0.52402,0.00043,10.18957]
[1776722679940,36.61,76049.76,2.1,0.52364,0.00043,10.19002]
[1776722684968,36.6,76050.02,2.1,0.52376,0.00043,10.18988]
[1776722686602,36.6,76050.26,2.1,0.52386,0.00043,10.18976]
[1776722686676,36.59,76051.69,2.1,0.52447,0.00043,10.189]
[1776722688658,36.6,76055.26,2.1,0.52599,0.00043,10.18703]
[1776722689552,36.6,76055.26,2.1,0.52599,0.00043,10.18703]
[1776722690028,36.6,76059.54,2.1,0.52781,0.00042,10.18446]
[1776722691039,36.6,76064.32,2.1,0.52983,0.00042,10.18134]
[1776722692150,36.6,76063.28,2.1,0.52939,0.00042,10.18205]
[1776722692240,36.6,76063.28,2.1,0.52939,0.00042,10.18205]
[1776722692639,36.6,76063.28,2.1,0.52939,0.00042,10.18205]
[1776722692980,36.6,76063.91,2.1,0.52966,0.00042,10.18163]
[1776722694036,36.61,76077.8,2.1,0.53555,0.00042,10.17115]
[1776722695003,36.61,76086.17,2.1,0.5391,0.00042,10.16375]
[1776722696019,36.61,76083.61,2.1,0.53801,0.00042,10.1661]
[1776722700040,36.61,76080.33,2.1,0.53662,0.00042,10.16901]
[1776722705077,36.62,76077.56,2.1,0.53544,0.00042,10.17137]
[1776722707032,36.62,76075.41,2.1,0.53453,0.00042,10.17313]
[1776722711048,36.63,76073.33,2.1,0.53364,0.00042,10.1748]
[1776722714946,36.63,76071.28,2.1,0.53277,0.00042,10.17638]
[1776722720077,36.63,76070.08,2.1,0.53225,0.00042,10.17729]
[1776722722598,36.64,76068.24,2.1,0.53147,0.00042,10.17865]
[1776722722605,36.64,76068.24,2.1,0.53147,0.00042,10.17865]
[1776722723073,36.64,76061.9,2.1,0.52878,0.00042,10.183]
[1776722723983,36.64,76057.67,2.1,0.52699,0.00042,10.18565]
[1776722724799,36.64,76057.67,2.1,0.52699,0.00042,10.18565]
[1776722724900,36.64,76057.67,2.1,0.52699,0.00042,10.18565]
[1776722725001,36.64,76054.8,2.1,0.52577,0.00042,10.18733]
[1776722726930,36.64,76049.67,2.1,0.52359,0.00042,10.1901]
[1776722727935,36.64,76046.65,2.1,0.5223,0.00042,10.19158]
[1776722728295,36.64,76046.65,2.1,0.5223,0.00042,10.19158]
[1776722728307,36.64,76046.65,2.1,0.5223,0.00042,10.19158]
[1776722729070,36.64,76046.65,2.1,0.5223,0.00042,10.19158]
[1776722729065,36.64,76047.08,2.1,0.52249,0.00042,10.19138]
[1776722730052,36.65,76046.99,2.1,0.52245,0.00042,10.19142]
[1776722731844,36.64,76046.99,2.1,0.52245,0.00042,10.19142]
[1776722731854,36.64,76046.99,2.1,0.52245,0.00042,10.19142]
[1776722731884,36.64,76046.99,2.1,0.52246,0.00043,10.18283]
[1776722735109,36.64,76046.99,2.1,0.52247,0.00043,10.18283]
[1776722735210,36.63,76046.31,2.1,0.52218,0.00043,10.18315]
[1776722739745,36.64,76047.65,2.1,0.52275,0.00043,10.18251]
[1776722740114,36.64,76048.85,2.1,0.52326,0.00043,10.18191]
[1776722742109,36.64,76055.73,2.1,0.52618,0.00042,10.1782]
[1776722745226,36.64,76057.35,2.1,0.52687,0.00042,10.17725]
[1776722745257,36.64,76057.35,2.1,0.52687,0.00042,10.17725]
[1776722745272,36.64,76057.35,2.1,0.52687,0.00042,10.17725]
[1776722746066,36.64,76057.35,2.1,0.52687,0.00042,10.17725]
[1776722748081,36.64,76065.03,2.1,0.53013,0.00042,10.17232]
[1776722748273,36.64,76068.87,2.1,0.53176,0.00042,10.16959]
[1776722751101,36.65,76068.87,2.1,0.53176,0.00042,10.1696]
[1776722752108,36.65,76068.87,2.1,0.53176,0.00042,10.1696]
[1776722753115,36.65,76073.44,2.1,0.53369,0.00042,10.16614]
[1776722753318,36.65,76073.44,2.1,0.53369,0.00042,10.16614]
[1776722753344,36.65,76073.44,2.1,0.53369,0.00042,10.16614]
[1776722753353,36.65,76073.44,2.1,0.53369,0.00042,10.16614]
[1776722753363,36.65,76073.44,2.1,0.53369,0.00042,10.16614]
[1776722754019,36.65,76073.44,2.1,0.53369,0.00042,10.16614]
[1776722754139,36.65,76073.89,2.1,0.53388,0.00042,10.16579]
[1776722754419,36.65,76073.89,2.1,0.53388,0.00042,10.16579]
[1776722754423,36.65,76073.89,2.1,0.53388,0.00042,10.16579]
[1776722754515,36.65,76073.89,2.1,0.53388,0.00042,10.16579]
[1776722755082,36.65,76073.89,2.1,0.53388,0.00042,10.16579]
[1776722755131,36.65,76075.28,2.1,0.53447,0.00042,10.16469]
[1776722756138,36.65,76079.07,2.1,0.53608,0.00042,10.16156]
[1776722757422,36.66,76080.41,2.1,0.53664,0.00042,10.16042]
[1776722758151,36.66,76079.7,2.1,0.53634,0.00042,10.16103]
[1776722760450,36.66,76081.55,2.1,0.53712,0.00042,10.15943]
[1776722760460,36.66,76081.55,2.1,0.53712,0.00042,10.15943]
[1776722761171,36.66,76082.13,2.1,0.53736,0.00042,10.15893]
[1776722763209,36.66,76087.36,2.1,0.53958,0.00042,10.15416]
[1776722763496,36.66,76087.36,2.1,0.53958,0.00042,10.15416]
[1776722764205,36.67,76090.36,2.1,0.54085,0.00042,10.15128]
[1776722766230,36.67,76097.67,2.1,0.54394,0.00042,10.14384]
[1776722767232,36.67,76101.93,2.1,0.54573,0.00042,10.13923]
[1776722767893,36.67,76101.93,2.1,0.54573,0.00042,10.13923]
[1776722768236,36.67,76101.7,2.1,0.54564,0.00042,10.13949]
[1776722769244,36.67,76107.57,2.1,0.54811,0.00042,10.1328]
[1776722769634,36.67,76107.57,2.1,0.54811,0.00042,10.1328]
[1776722770250,36.67,76108.89,2.1,0.54867,0.00042,10.13125]
[1776722775288,36.68,76106.74,2.1,0.54776,0.00042,10.1338]
[1776722775613,36.68,76106.74,2.1,0.54776,0.00042,10.1338]
[1776722776295,36.68,76105.95,2.1,0.54742,0.00042,10.13472]
[1776722777661,36.68,76106.68,2.1,0.54773,0.00042,10.13387]
[1776722777667,36.68,76106.68,2.1,0.54773,0.00042,10.13387]
[1776722778306,36.68,76107.46,2.1,0.54806,0.00042,10.13297]
[1776722781326,36.68,76111.5,2.1,0.54976,0.00042,10.12816]
[1776722782335,36.68,76109.6,2.1,0.54896,0.00042,10.13044]
[1776722783014,36.68,76109.6,2.1,0.54896,0.00042,10.13044]
[1776722783090,36.68,76109.6,2.1,0.54896,0.00042,10.13044]
[1776722783342,36.68,76107.94,2.1,0.54826,0.00042,10.13241]
[1776722783982,36.68,76095.99,2.1,0.54321,0.00042,10.14565]
[1776722785025,36.68,76088.9,2.1,0.54021,0.00042,10.15274]
[1776722785683,36.68,76088.9,2.1,0.54021,0.00042,10.15274]
[1776722785727,36.69,76086.27,2.1,0.5391,0.00042,10.15523]
[1776722787310,36.69,76082.27,2.1,0.5374,0.00042,10.15886]
[1776722787804,36.69,76082.27,2.1,0.5374,0.00042,10.15886]
[1776722788296,36.69,76080.41,2.1,0.53661,0.00042,10.16048]
[1776722788673,36.69,76083.67,2.1,0.53799,0.00042,10.15761]
[1776722791242,36.69,76089.82,2.1,0.54062,0.00042,10.14325]
[1776722791784,36.69,76089.82,2.1,0.54062,0.00042,10.14325]
[1776722791790,36.69,76089.82,2.1,0.54062,0.00042,10.14325]
[1776722791867,36.69,76089.82,2.1,0.54062,0.00042,10.14325]
[1776722791981,36.69,76089.82,2.1,0.54062,0.00042,10.14325]
[1776722792021,36.69,76089.82,2.1,0.54062,0.00042,10.14325]
[1776722792176,36.69,76089.82,2.1,0.54062,0.00042,10.14325]
[1776722792227,36.69,76089.82,2.1,0.54062,0.00042,10.14325]
[1776722792273,36.69,76093.57,2.1,0.54221,0.00042,10.13953]
[1776722792388,36.69,76093.57,2.1,0.54221,0.00042,10.13953]
[1776722792467,36.69,76093.57,2.1,0.54221,0.00042,10.13953]
[1776722792623,36.69,76093.57,2.1,0.54221,0.00042,10.13953]
[1776722792711,36.69,76093.57,2.1,0.54221,0.00042,10.13953]
[1776722792825,36.69,76093.57,2.1,0.54221,0.00042,10.13953]
[1776722792977,36.69,76093.57,2.1,0.54221,0.00042,10.13953]
[1776722793079,36.69,76092.28,2.1,0.54166,0.00042,10.14084]
[1776722793649,36.69,76092.28,2.1,0.54166,0.00042,10.14084]
[1776722793661,36.69,76092.28,2.1,0.54166,0.00042,10.14084]
[1776722793700,36.69,76092.28,2.1,0.54166,0.00042,10.14084]
[1776722793940,36.69,76092.28,2.1,0.54166,0.00042,10.14084]
[1776722793946,36.69,76092.28,2.1,0.54166,0.00042,10.14084]
[1776722794219,36.7,76091.44,2.1,0.5413,0.00042,10.14167]
[1776722794622,36.7,76091.44,2.1,0.5413,0.00042,10.14167]
[1776722795274,36.7,76089.82,2.1,0.54062,0.00042,10.14326]
[1776722795907,36.7,76089.82,2.1,0.54062,0.00042,10.14326]
[1776722795916,36.7,76089.82,2.1,0.54062,0.00042,10.14326]
[1776722796298,36.7,76088.79,2.1,0.54018,0.00042,10.14426]
[1776722801367,36.7,76089.65,2.1,0.54054,0.00042,10.14344]
[1776722802319,36.7,76096.57,2.1,0.54346,0.00042,10.13648]
[1776722802903,36.7,76096.57,2.1,0.54346,0.00042,10.13648]
[1776722802919,36.7,76096.57,2.1,0.54346,0.00042,10.13648]
[1776722803248,36.7,76102.15,2.1,0.54582,0.00042,10.13046]
[1776722804310,36.7,76107.73,2.1,0.54818,0.00042,10.12409]
[1776722805307,36.7,76107.73,2.1,0.54818,0.00042,10.12409]
[1776722805316,36.7,76107.73,2.1,0.54818,0.00042,10.12409]
[1776722805347,36.71,76109.77,2.1,0.54904,0.00042,10.12168]
[1776722806011,36.71,76109.77,2.1,0.54904,0.00042,10.12168]
[1776722806097,36.71,76110.18,2.1,0.54921,0.00042,10.12119]
[1776722808184,36.71,76111.62,2.1,0.54982,0.00042,10.11945]
[1776722808194,36.71,76111.62,2.1,0.54982,0.00042,10.11945]
[1776722808285,36.71,76112.05,2.1,0.55,0.00042,10.11893]
[1776722810174,36.71,76112.05,2.1,0.55,0.00042,10.11892]
[1776722810189,36.71,76112.05,2.1,0.55,0.00042,10.11892]
[1776722810275,36.7,76114.08,2.1,0.55086,0.00042,10.11641]
[1776722812940,36.71,76117.12,2.1,0.55214,0.00042,10.11258]
[1776722814900,36.71,76120.28,2.1,0.55347,0.00042,10.10849]
[1776722820985,36.7,76120.4,2.1,0.55352,0.00042,10.10831]
[1776722822091,36.7,76126.68,2.1,0.55617,0.00042,10.09981]
[1776722822880,36.7,76126.68,2.1,0.55617,0.00042,10.09981]
[1776722823377,36.7,76128.65,2.1,0.557,0.00042,10.09707]
[1776722824094,36.7,76133.4,2.1,0.55899,0.00042,10.09026]
[1776722825185,36.7,76133.4,2.1,0.55899,0.00042,10.09026]
[1776722825194,36.7,76133.4,2.1,0.55899,0.00042,10.09026]
[1776722825287,36.71,76138.99,2.1,0.56134,0.00042,10.08191]
[1776722826249,36.71,76138.99,2.1,0.56134,0.00042,10.08191]
[1776722826256,36.71,76138.99,2.1,0.56134,0.00042,10.08191]
[1776722826351,36.71,76138.83,2.1,0.56127,0.00042,10.08217]
[1776722829198,36.72,76141.27,2.1,0.56228,0.00042,10.07846]
[1776722830850,36.72,76140.98,2.1,0.56216,0.00042,10.07892]
[1776722831206,36.72,76139.44,2.1,0.5615,0.00042,10.08131]
[1776722833872,36.72,76140.27,2.1,0.56185,0.00042,10.08006]
[1776722833966,36.73,76141.32,2.1,0.56228,0.00042,10.07845]
[1776722835727,36.73,76137.6,2.1,0.56072,0.00042,10.08416]
[1776722836968,36.73,76135.78,2.1,0.55995,0.00042,10.0869]
[1776722838751,36.74,76133.23,2.1,0.55887,0.00042,10.09068]
[1776722839670,36.74,76133.23,2.1,0.55887,0.00042,10.09068]
[1776722840295,36.74,76133.23,2.1,0.55887,0.00042,10.09068]
[1776722840382,36.74,76124.08,2.1,0.55503,0.00042,10.10356]
[1776722840468,36.74,76124.08,2.1,0.55503,0.00042,10.10356]
[1776722840761,36.74,76124.08,2.1,0.55502,0.00042,10.10356]
[1776722843151,36.74,76117.19,2.1,0.55212,0.00042,10.11264]
[1776722843435,36.74,76117.19,2.1,0.55212,0.00042,10.11264]
[1776722844397,36.74,76108.9,2.1,0.54863,0.00042,10.12285]
[1776722844662,36.74,76108.9,2.1,0.54863,0.00042,10.12285]
[1776722844706,36.74,76108.9,2.1,0.54863,0.00042,10.12285]
[1776722844789,36.74,76108.9,2.1,0.54862,0.00042,10.12286]
[1776722845663,36.74,76108.9,2.1,0.54862,0.00042,10.12286]
[1776722845830,36.74,76108.9,2.1,0.54862,0.00042,10.12286]
[1776722845901,36.75,76105.18,2.1,0.54705,0.00042,10.12719]
[1776722847041,36.75,76103.21,2.1,0.54622,0.00042,10.12942]
[1776722848777,36.75,76103.21,2.1,0.54622,0.00042,10.12942]
[1776722848839,36.75,76103.21,2.1,0.54622,0.00042,10.12942]
[1776722848866,36.75,76101.86,2.1,0.54565,0.00042,10.13093]
[1776722853667,36.75,76103.03,2.1,0.54617,0.00042,10.121]
[1776722853852,36.75,76103.03,2.1,0.54617,0.00042,10.121]
[1776722857881,36.76,76096.66,2.1,0.54348,0.00042,10.1279]
[1776722858887,36.76,76091.57,2.1,0.54133,0.00042,10.13308]
[1776722863219,36.76,76091.2,2.1,0.54117,0.00042,10.13345]
[1776722863243,36.76,76089.82,2.1,0.54058,0.00042,10.1348]
[1776722866948,36.77,76085.7,2.1,0.53884,0.00042,10.13869]
[1776722868362,36.77,76085.7,2.1,0.53884,0.00042,10.13869]
[1776722868394,36.77,76084.64,2.1,0.53839,0.00042,10.13966]
[1776722873398,36.77,76083.78,2.1,0.53802,0.00042,10.14044]
[1776722878462,36.77,76082.76,2.1,0.53759,0.00042,10.14135]
[1776722883382,36.77,76079.2,2.1,0.53608,0.00042,10.14444]
[1776722884339,36.77,76075.66,2.1,0.53458,0.00042,10.14736]
[1776722885321,36.77,76072.73,2.1,0.53334,0.00042,10.14967]
[1776722886266,36.77,76065.78,2.1,0.5304,0.00042,10.15475]
[1776722887325,36.78,76062.32,2.1,0.52893,0.00042,10.15708]
[1776722888383,36.78,76058.74,2.1,0.52741,0.00042,10.15934]
[1776722891222,36.78,76058.28,2.1,0.52721,0.00042,10.15962]
[1776722896411,36.78,76059.11,2.1,0.52756,0.00042,10.15912]
[1776722901443,36.79,76058.41,2.1,0.52727,0.00042,10.15955]
[1776722905909,36.79,76058.34,2.1,0.52723,0.00042,10.1596]
[1776722905998,36.79,76058.34,2.1,0.52723,0.00042,10.1596]
[1776722906091,36.79,76058.34,2.1,0.52723,0.00042,10.1596]
[1776722906175,36.79,76058.34,2.1,0.52723,0.00042,10.1596]
[1776722906272,36.79,76058.34,2.1,0.52723,0.00042,10.1596]
[1776722906328,36.79,76058.34,2.1,0.52723,0.00042,10.1596]
[1776722906392,36.79,76054.48,2.1,0.5256,0.00042,10.16185]
[1776722907406,36.79,76051.53,2.1,0.52435,0.00042,10.16346]
[1776722908280,36.79,76051.53,2.1,0.52435,0.00042,10.16346]
[1776722908377,36.79,76051.53,2.1,0.52435,0.00042,10.16346]
[1776722908461,36.79,76051.12,2.1,0.52418,0.00042,10.16367]
[1776722910465,36.78,76055.95,2.1,0.52623,0.00042,10.16101]
[1776722912221,36.78,76055.95,2.1,0.52624,0.00042,10.15239]
[1776722912280,36.79,76057.92,2.1,0.52708,0.00042,10.15123]
[1776722917544,36.8,76056.46,2.1,0.52645,0.00042,10.15211]
[1776722919783,36.8,76056.06,2.1,0.52628,0.00042,10.15235]
[1776722919865,36.8,76056.06,2.1,0.52628,0.00042,10.15235]
[1776722919961,36.8,76056.06,2.1,0.52628,0.00042,10.15235]
[1776722919990,36.8,76056.06,2.1,0.52628,0.00042,10.15235]
[1776722920320,36.81,76054.26,2.1,0.52551,0.00042,10.15337]
[1776722921328,36.8,76049.94,2.1,0.52368,0.00042,10.15568]
[1776722921777,36.8,76049.94,2.1,0.52368,0.00042,10.15568]
[1776722922336,36.8,76047.81,2.1,0.52278,0.00042,10.15673]
[1776722924349,36.8,76050.27,2.1,0.52382,0.00042,10.15551]
[1776722929385,36.81,76051.72,2.1,0.52444,0.00042,10.15475]
[1776722934446,36.81,76052.02,2.1,0.52456,0.00042,10.1546]
[1776722934448,36.81,76053.22,2.1,0.52507,0.00042,10.15395]
[1776722936434,36.81,76056.59,2.1,0.5265,0.00042,10.15204]
[1776722937442,36.81,76052.46,2.1,0.52475,0.00042,10.15436]
[1776722940212,36.81,76052.4,2.1,0.52472,0.00042,10.15439]
[1776722940417,36.81,76052.4,2.1,0.52472,0.00042,10.15439]
[1776722940480,36.81,76052.4,2.1,0.52472,0.00042,10.15439]
[1776722940463,36.81,76050.89,2.1,0.52408,0.00042,10.15519]
[1776722940610,36.81,76050.89,2.1,0.52408,0.00042,10.15519]
[1776722940656,36.81,76050.89,2.1,0.52408,0.00042,10.15519]
[1776722941471,36.81,76047.75,2.1,0.52275,0.00042,10.15677]
[1776722943044,36.81,76046.36,2.1,0.52216,0.00042,10.15743]
[1776722943486,36.81,76046.2,2.1,0.52209,0.00042,10.15751]
[1776722948486,36.81,76047.19,2.1,0.52251,0.00042,10.15704]
[1776722949529,36.81,76050.8,2.1,0.52404,0.00042,10.15524]
[1776722952475,36.81,76054.18,2.1,0.52548,0.00042,10.15342]
[1776722957532,36.81,76053.5,2.1,0.52519,0.00042,10.1538]
[1776722962740,36.81,76053.73,2.1,0.52529,0.00042,10.15367]
[1776722967859,36.81,76054.67,2.1,0.52569,0.00042,10.15314]
[1776722973366,36.8,76054.73,2.1,0.52573,0.00042,10.14448]
[1776722978382,36.79,76055.22,2.1,0.52595,0.00042,10.14419]
[1776722983411,36.77,76054.48,2.1,0.52564,0.00042,10.1446]
[1776722984523,36.77,76051.94,2.1,0.52457,0.00043,10.14599]
[1776722988501,36.77,76055.85,2.1,0.52623,0.00042,10.14381]
[1776722993566,36.76,76054.28,2.1,0.52557,0.00043,10.1447]
[1776722998573,36.76,76053.3,2.1,0.52515,0.00043,10.14524]
[1776723002601,36.76,76051.3,2.1,0.5243,0.00043,10.14632]
[1776723007996,36.76,76050.94,2.1,0.52415,0.00043,10.14651]
[1776723013046,36.76,76051.95,2.1,0.52458,0.00043,10.14597]
[1776723018089,36.76,76052.56,2.1,0.52484,0.00043,10.14564]
[1776723023120,36.76,76052.83,2.1,0.52495,0.00043,10.1455]
[1776723028132,36.76,76053.0,2.1,0.52502,0.00043,10.1454]
[1776723032575,36.76,76057.43,2.1,0.52693,0.00043,10.13424]
[1776723034417,36.76,76058.32,2.1,0.5273,0.00043,10.1337]
[1776723034455,36.76,76058.32,2.1,0.5273,0.00043,10.1337]
[1776723034486,36.76,76058.32,2.1,0.5273,0.00043,10.1337]
[1776723034516,36.76,76058.32,2.1,0.5273,0.00043,10.1337]
[1776723034545,36.76,76058.32,2.1,0.5273,0.00043,10.1337]
[1776723034577,36.76,76058.32,2.1,0.5273,0.00043,10.1337]
[1776723034638,36.76,76057.56,2.1,0.52698,0.00043,10.13416]
[1776723034669,36.76,76057.56,2.1,0.52698,0.00043,10.13416]
[1776723036502,36.76,76057.56,2.1,0.52698,0.00043,10.13416]
[1776723036578,36.76,76057.56,2.1,0.52698,0.00043,10.13416]
[1776723036549,36.76,76066.7,2.1,0.53087,0.00042,10.1282]
[1776723036697,36.76,76066.7,2.1,0.53087,0.00042,10.1282]
[1776723036759,36.76,76066.7,2.1,0.53087,0.00042,10.1282]
[1776723036814,36.76,76066.7,2.1,0.53087,0.00042,10.1282]
[1776723036972,36.76,76066.7,2.1,0.53087,0.00042,10.1282]
[1776723037300,36.76,76066.7,2.1,0.53087,0.00042,10.1282]
[1776723037340,36.76,76066.7,2.1,0.53087,0.00042,10.1282]
[1776723037496,36.76,76066.7,2.1,0.53087,0.00042,10.1282]
[1776723037502,36.76,76078.94,2.1,0.53606,0.00042,10.11871]
[1776723039165,36.76,76082.98,2.1,0.53777,0.00042,10.11521]
[1776723040436,36.76,76082.98,2.1,0.53777,0.00042,10.11521]
[1776723040538,36.76,76081.91,2.1,0.53732,0.00042,10.11616]
[1776723045205,36.77,76077.42,2.1,0.53541,0.00042,10.12001]
[1776723050241,36.78,76075.54,2.1,0.5346,0.00042,10.12156]
[1776723052255,36.78,76073.11,2.1,0.53357,0.00042,10.12349]
[1776723053464,36.78,76073.11,2.1,0.53357,0.00042,10.12349]
[1776723053565,36.79,76070.36,2.1,0.5324,0.00042,10.12559]
[1776723054631,36.79,76065.01,2.1,0.53013,0.00042,10.12941]
[1776723055626,36.79,76062.0,2.1,0.52885,0.00042,10.13142]
[1776723056605,36.79,76059.69,2.1,0.52786,0.00042,10.13289]
[1776723059613,36.79,76057.4,2.1,0.52689,0.00042,10.13429]
[1776723060173,36.79,76057.4,2.1,0.52689,0.00042,10.13429]
[1776723060178,36.79,76057.4,2.1,0.52689,0.00042,10.13429]
[1776723060319,36.79,76057.4,2.1,0.52689,0.00042,10.13429]
[1776723060381,36.79,76057.4,2.1,0.52689,0.00042,10.13429]
[1776723060551,36.79,76057.4,2.1,0.52689,0.00042,10.13429]
[1776723060620,36.79,76057.4,2.1,0.52689,0.00042,10.13429]
[1776723060607,36.8,76057.15,2.1,0.52678,0.00042,10.13444]
[1776723060754,36.8,76057.15,2.1,0.52678,0.00042,10.13444]
[1776723060798,36.8,76057.15,2.1,0.52678,0.00042,10.13444]
[1776723060932,36.8,76057.15,2.1,0.52678,0.00042,10.13444]
[1776723060984,36.8,76057.15,2.1,0.52678,0.00042,10.13444]
[1776723061159,36.8,76057.15,2.1,0.52678,0.00042,10.13444]
[1776723061221,36.8,76057.15,2.1,0.52678,0.00042,10.13444]
[1776723061322,36.8,76054.3,2.1,0.52557,0.00042,10.13609]
[1776723062762,36.8,76054.3,2.1,0.52557,0.00042,10.13609]
[1776723063333,36.8,76048.81,2.1,0.52324,0.00043,10.13899]
[1776723064759,36.8,76048.37,2.1,0.52305,0.00043,10.13921]
[1776723065383,36.8,76048.31,2.1,0.52302,0.00043,10.13924]
[1776723070462,36.8,76048.21,2.1,0.52298,0.00043,10.1393]
[1776723071655,36.8,76051.83,2.1,0.52452,0.00042,10.13745]
[1776723071786,36.8,76051.83,2.1,0.52452,0.00042,10.13745]
[1776723071828,36.8,76051.83,2.1,0.52452,0.00042,10.13745]
[1776723072397,36.8,76051.83,2.1,0.52452,0.00042,10.13744]
[1776723073405,36.8,76054.12,2.1,0.52549,0.00042,10.1362]
[1776723073784,36.8,76054.12,2.1,0.52549,0.00042,10.1362]
[1776723074413,36.81,76054.46,2.1,0.52563,0.00042,10.13601]
[1776723075049,36.81,76054.46,2.1,0.52563,0.00042,10.13601]
[1776723075095,36.81,76054.46,2.1,0.52563,0.00042,10.13601]
[1776723075238,36.81,76054.46,2.1,0.52563,0.00042,10.13601]
[1776723075627,36.81,76063.38,2.1,0.52942,0.00042,10.13054]
[1776723077434,36.81,76069.11,2.1,0.53185,0.00042,10.12654]
[1776723077925,36.81,76069.11,2.1,0.53185,0.00042,10.12654]
[1776723078528,36.81,76069.35,2.1,0.53195,0.00042,10.12637]
[1776723082570,36.82,76066.86,2.1,0.53089,0.00042,10.12817]
[1776723083567,36.82,76064.07,2.1,0.5297,0.00042,10.13009]
[1776723083854,36.82,76064.07,2.1,0.5297,0.00042,10.13009]
[1776723084016,36.82,76064.07,2.1,0.5297,0.00042,10.13009]
[1776723084059,36.82,76064.07,2.1,0.5297,0.00042,10.13009]
[1776723084238,36.82,76064.07,2.1,0.5297,0.00042,10.13009]
[1776723084484,36.82,76064.07,2.1,0.5297,0.00042,10.1301]
[1776723084695,36.82,76064.07,2.1,0.5297,0.00042,10.1301]
[1776723085856,36.82,76064.19,2.1,0.52975,0.00042,10.13002]
[1776723086495,36.83,76064.09,2.1,0.52971,0.00042,10.13009]
[1776723086893,36.83,76064.09,2.1,0.52971,0.00042,10.13009]
[1776723087024,36.83,76064.09,2.1,0.52971,0.00042,10.13009]
[1776723087051,36.83,76064.09,2.1,0.52971,0.00042,10.13009]
[1776723087432,36.83,76064.09,2.1,0.52971,0.00042,10.13009]
[1776723087531,36.83,76062.25,2.1,0.52893,0.00042,10.13131]
[1776723089186,36.82,76062.25,2.1,0.52893,0.00042,10.1313]
[1776723089285,36.82,76062.13,2.1,0.52888,0.00042,10.13138]
[1776723095561,36.82,76063.11,2.1,0.52932,0.00042,10.1221]
[1776723098820,36.82,76064.25,2.1,0.5298,0.00042,10.12133]
[1776723099587,36.83,76064.29,2.1,0.52982,0.00042,10.12131]
[1776723103514,36.83,76063.98,2.1,0.52968,0.00042,10.12152]
[1776723103679,36.83,76066.43,2.1,0.53072,0.00042,10.11984]
[1776723104512,36.83,76066.43,2.1,0.53072,0.00042,10.11984]
[1776723104622,36.83,76066.43,2.1,0.53072,0.00042,10.11984]
[1776723106637,36.83,76068.67,2.1,0.53167,0.00042,10.11825]
[1776723108650,36.83,76070.97,2.1,0.53264,0.00042,10.11656]
[1776723111671,36.84,76068.77,2.1,0.53171,0.00042,10.11819]
[1776723116708,36.84,76067.58,2.1,0.5312,0.00042,10.11905]
[1776723121742,36.85,76066.36,2.1,0.53068,0.00042,10.11992]
[1776723128456,36.85,76066.05,2.1,0.53054,0.00042,10.12014]
[1776723129797,36.86,76063.83,2.1,0.5296,0.00042,10.12166]
[1776723131816,36.86,76060.95,2.1,0.52837,0.00042,10.12354]
[1776723134266,36.86,76061.33,2.1,0.52854,0.00042,10.1233]
[1776723134311,36.86,76061.33,2.1,0.52854,0.00042,10.1233]
[1776723134442,36.86,76061.33,2.1,0.52854,0.00042,10.1233]
[1776723134515,36.86,76061.33,2.1,0.52854,0.00042,10.1233]
[1776723134696,36.86,76061.33,2.1,0.52854,0.00042,10.1233]
[1776723134710,36.86,76061.25,2.1,0.5285,0.00042,10.12335]
[1776723134756,36.86,76061.25,2.1,0.5285,0.00042,10.12335]
[1776723135839,36.87,76058.79,2.1,0.52746,0.00042,10.12489]
[1776723138404,36.87,76058.28,2.1,0.52724,0.00042,10.1252]
[1776723138505,36.87,76058.73,2.1,0.52743,0.00042,10.12493]
[1776723141684,36.87,76059.48,2.1,0.52775,0.00042,10.12447]
[1776723141729,36.87,76059.48,2.1,0.52775,0.00042,10.12447]
[1776723141806,36.87,76059.48,2.1,0.52775,0.00042,10.12447]
[1776723142265,36.87,76068.35,2.1,0.53151,0.00042,10.11854]
[1776723144025,36.87,76068.35,2.1,0.53151,0.00042,10.11854]
[1776723144182,36.87,76068.35,2.1,0.53151,0.00042,10.11854]
[1776723144302,36.87,76068.35,2.1,0.53151,0.00042,10.11854]
[1776723144393,36.87,76068.35,2.1,0.53151,0.00042,10.11854]
[1776723144429,36.87,76068.35,2.1,0.53151,0.00042,10.11854]
[1776723144459,36.87,76068.35,2.1,0.53151,0.00042,10.11854]
[1776723144592,36.87,76068.35,2.1,0.53151,0.00042,10.11854]
[1776723144673,36.87,76068.35,2.1,0.53151,0.00042,10.11854]
[1776723144621,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723144797,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723144881,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723145036,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723145096,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723145250,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723145304,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723145457,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723145512,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723145725,36.87,76076.28,2.1,0.53487,0.00042,10.11247]
[1776723145614,36.87,76081.9,2.1,0.53725,0.00042,10.10774]
[1776723145810,36.87,76081.9,2.1,0.53725,0.00042,10.10774]
[1776723145935,36.87,76081.9,2.1,0.53725,0.00042,10.10774]
[1776723146138,36.87,76081.9,2.1,0.53725,0.00042,10.10774]
[1776723146202,36.88,76084.49,2.1,0.53834,0.00042,10.10544]
[1776723147938,36.88,76081.16,2.1,0.53693,0.00042,10.1084]
[1776723150016,36.88,76079.1,2.1,0.53605,0.00042,10.11017]
[1776723152684,36.88,76079.1,2.1,0.53605,0.00042,10.11017]
[1776723152714,36.89,76077.17,2.1,0.53526,0.00042,10.10311]
[1776723157744,36.89,76076.39,2.1,0.53492,0.00042,10.10376]
[1776723159706,36.9,76072.3,2.1,0.53319,0.00042,10.10699]
[1776723160579,36.9,76076.0,2.1,0.53475,0.00042,10.10409]
[1776723164383,36.9,76074.9,2.1,0.53428,0.00042,10.10497]
[1776723164711,36.9,76071.12,2.1,0.53268,0.00042,10.1079]
[1776723165744,36.9,76068.04,2.1,0.53137,0.00042,10.11016]
[1776723170753,36.91,76067.11,2.1,0.53098,0.00042,10.11082]
[1776723175823,36.91,76067.4,2.1,0.5311,0.00042,10.11062]
[1776723179650,36.92,76065.04,2.1,0.53009,0.00042,10.11227]
[1776723182062,36.92,76063.19,2.1,0.52931,0.00042,10.11351]
[1776723182135,36.92,76063.19,2.1,0.52931,0.00042,10.11351]
[1776723182283,36.92,76063.19,2.1,0.52931,0.00042,10.11351]
[1776723182343,36.92,76063.19,2.1,0.52931,0.00042,10.11351]
[1776723182537,36.92,76063.19,2.1,0.52931,0.00042,10.11351]
[1776723182670,36.92,76063.19,2.1,0.52931,0.00042,10.11351]
[1776723182746,36.92,76063.19,2.1,0.52931,0.00042,10.11351]
[1776723182771,36.92,76061.08,2.1,0.52841,0.00042,10.11488]
[1776723182854,36.92,76061.08,2.1,0.52841,0.00042,10.11488]
[1776723182969,36.92,76061.08,2.1,0.52841,0.00042,10.11488]
[1776723182998,36.92,76061.08,2.1,0.52841,0.00042,10.11488]
[1776723183185,36.92,76061.08,2.1,0.52841,0.00042,10.11488]
[1776723183210,36.92,76061.08,2.1,0.52841,0.00042,10.11488]
[1776723183487,36.92,76055.4,2.1,0.526,0.00042,10.1183]
[1776723184806,36.92,76055.4,2.1,0.52601,0.00042,10.1183]
[1776723185378,36.91,76054.95,2.1,0.52582,0.00042,10.11855]
[1776723191228,36.91,76054.57,2.1,0.52566,0.00042,10.11876]
[1776723196264,36.91,76055.36,2.1,0.52599,0.00042,10.11831]
[1776723200291,36.91,76052.6,2.1,0.52482,0.00042,10.11985]
[1776723200902,36.91,76052.6,2.1,0.52482,0.00042,10.11985]
[1776723201301,36.91,76051.92,2.1,0.52453,0.00042,10.12021]
[1776723206335,36.91,76050.43,2.1,0.5239,0.00042,10.12099]
[1776723210364,36.91,76053.96,2.1,0.5254,0.00042,10.1191]
[1776723215398,36.91,76051.25,2.1,0.52426,0.00042,10.11191]
[1776723220436,36.91,76051.51,2.1,0.52437,0.00042,10.11178]
[1776723225468,36.91,76051.46,2.1,0.52435,0.00042,10.1118]
[1776723226959,36.91,76051.59,2.1,0.52441,0.00042,10.11173]
[1776723227071,36.91,76051.59,2.1,0.52441,0.00042,10.11173]
[1776723227075,36.91,76051.59,2.1,0.52441,0.00042,10.11173]
[1776723227165,36.91,76051.59,2.1,0.52441,0.00042,10.11173]
[1776723227214,36.91,76051.59,2.1,0.52441,0.00042,10.11173]
[1776723227318,36.91,76051.59,2.1,0.52441,0.00042,10.11173]
[1776723227483,36.91,76051.43,2.1,0.52434,0.00042,10.11182]
[1776723232518,36.91,76052.14,2.1,0.52464,0.00042,10.11144]
[1776723237553,36.91,76053.62,2.1,0.52527,0.00042,10.11064]
[1776723244627,36.91,76053.35,2.1,0.52515,0.00042,10.11079]
[1776723250644,36.91,76052.71,2.1,0.52488,0.00042,10.11114]
[1776723257900,36.92,76051.98,2.1,0.52457,0.00042,10.11153]
[1776723262968,36.92,76051.35,2.1,0.5243,0.00042,10.11186]
[1776723268773,36.92,76052.64,2.1,0.52485,0.00042,10.11118]
[1776723273807,36.92,76051.42,2.1,0.52435,0.00043,10.10317]
[1776723278842,36.92,76050.84,2.1,0.5241,0.00043,10.10347]
[1776723283878,36.92,76051.25,2.1,0.52428,0.00043,10.10326]
[1776723289400,36.92,76052.02,2.1,0.52461,0.00043,10.10285]
[1776723290314,36.92,76051.99,2.1,0.52459,0.00043,10.10287]
[1776723290856,36.92,76055.81,2.1,0.52622,0.00042,10.10075]
[1776723291409,36.92,76055.81,2.1,0.52622,0.00042,10.10075]
[1776723291847,36.92,76066.35,2.1,0.53069,0.00042,10.09404]
[1776723292851,36.92,76070.65,2.1,0.53252,0.00042,10.09094]
[1776723294365,36.92,76070.07,2.1,0.53227,0.00042,10.09137]
[1776723294389,36.92,76070.07,2.1,0.53227,0.00042,10.09137]
[1776723294421,36.92,76070.07,2.1,0.53227,0.00042,10.09137]
[1776723294739,36.92,76070.37,2.1,0.5324,0.00042,10.09115]
[1776723295730,36.92,76070.37,2.1,0.5324,0.00042,10.09115]
[1776723295756,36.92,76070.91,2.1,0.53263,0.00042,10.09075]
[1776723297823,36.92,76068.83,2.1,0.53174,0.00042,10.09229]
[1776723302008,36.93,76066.67,2.1,0.53082,0.00042,10.09383]
[1776723307046,36.93,76065.75,2.1,0.53043,0.00042,10.09448]
[1776723308488,36.93,76065.75,2.1,0.53043,0.00042,10.09448]
[1776723308838,36.93,76068.7,2.1,0.53168,0.00042,10.0924]
[1776723313846,36.94,76068.57,2.1,0.53162,0.00042,10.0925]
[1776723313827,36.94,76072.02,2.1,0.53308,0.00042,10.08994]
[1776723314921,36.94,76074.68,2.1,0.53421,0.00042,10.08788]
[1776723319895,36.95,76078.05,2.1,0.53563,0.00042,10.08516]
[1776723324904,36.95,76079.03,2.1,0.53604,0.00042,10.08435]
[1776723329929,36.96,76080.14,2.1,0.53651,0.00042,10.08342]
[1776723330975,36.96,76080.47,2.1,0.53665,0.00042,10.08314]
[1776723331005,36.96,76080.47,2.1,0.53665,0.00042,10.08314]
[1776723331036,36.96,76080.47,2.1,0.53665,0.00042,10.08314]
[1776723331068,36.96,76080.47,2.1,0.53665,0.00042,10.08314]
[1776723331098,36.96,76080.47,2.1,0.53665,0.00042,10.08314]
[1776723331128,36.96,76080.47,2.1,0.53665,0.00042,10.08314]
[1776723331160,36.96,76080.47,2.1,0.53665,0.00042,10.08314]
[1776723331220,36.96,76080.47,2.1,0.53665,0.00042,10.08314]
[1776723331259,36.96,76080.47,2.1,0.53665,0.00042,10.08314]
[1776723331290,36.96,76083.78,2.1,0.53808,0.00042,10.07156]
[1776723337259,36.96,76083.6,2.1,0.538,0.00042,10.07173]
[1776723343214,36.97,76084.91,2.1,0.53855,0.00042,10.07056]
[1776723348685,36.97,76086.01,2.1,0.53901,0.00042,10.06956]
[1776723353369,36.97,76088.3,2.1,0.53998,0.00042,10.06743]
[1776723354851,36.97,76091.06,2.1,0.54114,0.00042,10.06478]
[1776723361426,36.98,76091.06,2.1,0.54114,0.00042,10.0648]
[1776723362372,36.98,76091.06,2.1,0.54114,0.00042,10.0648]
[1776723362491,36.98,76090.96,2.1,0.5411,0.00042,10.0649]
[1776723368479,36.99,76091.18,2.1,0.54118,0.00042,10.0647]
[1776723369245,36.99,76091.18,2.1,0.54118,0.00042,10.0647]
[1776723369327,36.99,76091.18,2.1,0.54118,0.00042,10.0647]
[1776723371020,36.99,76093.26,2.1,0.54206,0.00042,10.06264]
[1776723376116,36.99,76093.44,2.1,0.54214,0.00042,10.06247]
[1776723378711,36.99,76094.13,2.1,0.54243,0.00042,10.06178]
[1776723378873,36.99,76094.13,2.1,0.54242,0.00042,10.06179]
[1776723380956,37.0,76096.33,2.1,0.54335,0.00042,10.05954]
[1776723382905,37.0,76102.54,2.1,0.54597,0.00042,10.05291]
[1776723383842,37.0,76105.02,2.1,0.54702,0.00042,10.05013]
[1776723385820,37.0,76105.21,2.1,0.5471,0.00042,10.04992]
[1776723385990,37.0,76105.64,2.1,0.54728,0.00042,10.04944]
[1776723389898,37.01,76112.02,2.1,0.54996,0.00042,10.04195]
[1776723393662,37.01,76110.37,2.1,0.5493,0.00042,10.03524]
[1776723398697,37.02,76109.61,2.1,0.54897,0.00042,10.03617]
[1776723403732,37.03,76109.96,2.1,0.54911,0.00042,10.03579]
[1776723408769,37.04,76109.28,2.1,0.54881,0.00042,10.03663]
[1776723410781,37.04,76104.91,2.1,0.54696,0.00042,10.04168]
[1776723415852,37.05,76104.54,2.1,0.5468,0.00042,10.04211]
[1776723415955,37.05,76097.54,2.1,0.54384,0.00042,10.04973]
[1776723416753,37.05,76097.54,2.1,0.54384,0.00042,10.04973]
[1776723416989,37.05,76091.44,2.1,0.54126,0.00042,10.0559]
[1776723418020,37.05,76086.66,2.1,0.53924,0.00042,10.06045]
[1776723418892,37.05,76083.89,2.1,0.53807,0.00042,10.06297]
[1776723421854,37.07,76083.42,2.1,0.53785,0.00042,10.06343]
[1776723422021,37.08,76082.17,2.1,0.53731,0.00042,10.06455]
[1776723422985,37.09,76079.2,2.1,0.53605,0.00042,10.0671]
[1776723424878,37.11,76079.08,2.1,0.53599,0.00042,10.06723]
[1776723424991,37.12,76078.91,2.1,0.53591,0.00042,10.06739]
[1776723430018,37.15,76079.22,2.1,0.53601,0.00042,10.0672]
[1776723435070,37.16,76079.9,2.1,0.53629,0.00042,10.06665]
[1776723440285,37.17,76078.3,2.1,0.53561,0.00042,10.06799]
[1776723445305,37.17,76076.98,2.1,0.53505,0.00042,10.06907]
[1776723450311,37.17,76076.63,2.1,0.5349,0.00042,10.06936]
[1776723453024,37.17,76079.89,2.1,0.5363,0.00042,10.05798]
[1776723458063,37.18,76079.95,2.1,0.53632,0.00042,10.05794]
[1776723458060,37.18,76077.79,2.1,0.53541,0.00042,10.05974]
[1776723458108,37.18,76077.79,2.1,0.53541,0.00042,10.05974]
[1776723458237,37.18,76077.79,2.1,0.53541,0.00042,10.05974]
[1776723458402,37.18,76077.79,2.1,0.53541,0.00042,10.05974]
[1776723458506,37.18,76077.79,2.1,0.53541,0.00042,10.05974]
[1776723458665,37.18,76077.79,2.1,0.53541,0.00042,10.05974]
[1776723458716,37.18,76077.79,2.1,0.53541,0.00042,10.05974]
[1776723458920,37.18,76077.79,2.1,0.53541,0.00042,10.05974]
[1776723458986,37.18,76077.79,2.1,0.53541,0.00042,10.05974]
[1776723458937,37.18,76068.99,2.1,0.53169,0.00042,10.0665]
[1776723459405,37.18,76054.71,2.1,0.52565,0.00042,10.0756]
[1776723460484,37.18,76048.83,2.1,0.52316,0.00042,10.07868]
[1776723461627,37.18,76048.83,2.1,0.52316,0.00042,10.07868]
[1776723461711,37.18,76048.83,2.1,0.52316,0.00042,10.07868]
[1776723461771,37.18,76048.83,2.1,0.52316,0.00042,10.07868]
[1776723464811,37.18,76047.23,2.1,0.52249,0.00042,10.07945]
[1776723464917,37.19,76045.13,2.1,0.5216,0.00042,10.08041]
[1776723465518,37.19,76045.13,2.1,0.5216,0.00042,10.08041]
[1776723465600,37.19,76045.13,2.1,0.5216,0.00042,10.08041]
[1776723465689,37.19,76045.13,2.1,0.5216,0.00042,10.08041]
[1776723465766,37.19,76033.98,2.1,0.51687,0.00042,10.0847]
[1776723466430,37.19,76024.12,2.1,0.5127,0.00042,10.08731]
[1776723467543,37.19,76024.12,2.1,0.5127,0.00042,10.08731]
[1776723467643,37.19,76024.12,2.1,0.5127,0.00042,10.08731]
[1776723467644,37.19,76023.56,2.1,0.51246,0.00042,10.08742]
[1776723469516,37.19,76023.56,2.1,0.51246,0.00042,10.08742]
[1776723469593,37.19,76024.46,2.1,0.51284,0.00042,10.08724]
[1776723474887,37.19,76024.46,2.1,0.51284,0.00042,10.08724]
[1776723475218,37.19,76025.65,2.1,0.51334,0.00042,10.08698]
[1776723475305,37.19,76025.65,2.1,0.51334,0.00042,10.08698]
[1776723475379,37.19,76022.17,2.1,0.51187,0.00042,10.08769]
[1776723476500,37.19,76018.48,2.1,0.5103,0.00042,10.0883]
[1776723477861,37.19,76018.48,2.1,0.5103,0.00042,10.0883]
[1776723478084,37.19,76018.08,2.1,0.51013,0.00042,10.08836]
[1776723480068,37.2,76015.86,2.1,0.50919,0.00042,10.08864]
[1776723480429,37.2,76015.86,2.1,0.50919,0.00042,10.08864]
[1776723480800,37.2,76015.86,2.1,0.50919,0.00042,10.08864]
[1776723480931,37.2,76015.86,2.1,0.50919,0.00042,10.08864]
[1776723480992,37.2,76015.86,2.1,0.50919,0.00042,10.08864]
[1776723481094,37.2,76011.06,2.1,0.50716,0.00042,10.08906]
[1776723481384,37.19,76005.21,2.1,0.50468,0.00042,10.08922]
[1776723483296,37.19,75998.27,2.1,0.50173,0.00042,10.08889]
[1776723484301,37.19,75994.76,2.1,0.50025,0.00042,10.08852]
[1776723489137,37.2,75995.44,2.1,0.50054,0.00042,10.0886]
[1776723489171,37.2,75995.44,2.1,0.50054,0.00042,10.0886]
[1776723489299,37.2,75995.44,2.1,0.50054,0.00042,10.0886]
[1776723489381,37.2,75995.44,2.1,0.50054,0.00042,10.0886]
[1776723489529,37.2,75995.44,2.1,0.50054,0.00042,10.0886]
[1776723489743,37.2,75995.44,2.1,0.50054,0.00042,10.0886]
[1776723489947,37.2,75995.44,2.1,0.50054,0.00042,10.0886]
[1776723490037,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490150,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490249,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490356,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490426,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490549,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490632,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490751,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490807,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490953,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723490987,37.19,75981.96,2.1,0.49482,0.00042,10.08597]
[1776723491053,37.17,75970.84,2.1,0.49009,0.00042,10.08223]
[1776723491148,37.17,75970.84,2.1,0.49009,0.00042,10.08223]
[1776723491204,37.17,75970.84,2.1,0.49009,0.00042,10.08223]
[1776723491354,37.17,75970.84,2.1,0.49009,0.00042,10.08223]
[1776723491458,37.13,75968.21,2.1,0.48896,0.00042,10.08113]
[1776723492741,37.13,75968.21,2.1,0.48896,0.00042,10.08113]
[1776723492842,37.13,75969.2,2.1,0.48938,0.00042,10.08155]
[1776723494372,37.12,75972.08,2.1,0.4906,0.00043,10.08271]
[1776723498401,37.1,75969.57,2.1,0.48952,0.00043,10.0817]
[1776723501906,37.1,75969.34,2.1,0.48942,0.00043,10.0816]
[1776723501916,37.1,75969.34,2.1,0.48942,0.00043,10.0816]
[1776723502108,37.09,75965.74,2.1,0.48789,0.00043,10.08002]
[1776723503096,37.09,75963.64,2.1,0.487,0.00043,10.07903]
[1776723503837,37.09,75963.64,2.1,0.487,0.00043,10.07903]
[1776723504019,37.08,75960.64,2.1,0.48572,0.00043,10.07753]
[1776723505098,37.08,75960.64,2.1,0.48572,0.00043,10.07753]
[1776723505140,37.08,75962.88,2.1,0.48667,0.00043,10.07866]
[1776723505893,37.08,75962.88,2.1,0.48667,0.00043,10.07866]
[1776723505940,37.08,75962.88,2.1,0.48667,0.00043,10.07866]
[1776723505995,37.08,75968.42,2.1,0.48902,0.00043,10.08121]
[1776723508055,37.07,75971.01,2.1,0.49012,0.00043,10.08228]
[1776723512143,37.06,75974.16,2.1,0.49145,0.00043,10.0748]
[1776723512167,37.06,75974.16,2.1,0.49145,0.00043,10.0748]
[1776723513109,37.06,75974.16,2.1,0.49145,0.00043,10.0748]
[1776723513139,37.06,75974.16,2.1,0.49145,0.00043,10.0748]
[1776723513133,37.06,75980.35,2.1,0.49408,0.00043,10.07683]
[1776723513200,37.06,75980.35,2.1,0.49408,0.00043,10.07683]
[1776723514005,37.06,75980.35,2.1,0.49408,0.00043,10.07683]
[1776723514012,37.06,75982.45,2.1,0.49498,0.00043,10.07742]
[1776723514617,37.06,75986.35,2.1,0.49664,0.00043,10.07838]
[1776723516051,37.06,75986.35,2.1,0.49664,0.00043,10.07838]
[1776723516067,37.06,75986.35,2.1,0.49664,0.00043,10.07838]
[1776723517891,37.07,75986.82,2.1,0.49684,0.00043,10.07848]
[1776723517904,37.07,75986.82,2.1,0.49684,0.00043,10.07848]
[1776723517907,37.07,75986.82,2.1,0.49684,0.00043,10.07848]
[1776723518126,37.07,75986.86,2.1,0.49686,0.00043,10.07849]
[1776723520097,37.07,75986.86,2.1,0.49686,0.00043,10.07849]
[1776723521058,37.07,75980.57,2.1,0.49418,0.00043,10.0769]
[1776723523132,37.07,75983.77,2.1,0.49555,0.00043,10.07776]
[1776723524735,37.07,75982.84,2.1,0.49515,0.00043,10.07753]
[1776723524743,37.07,75982.84,2.1,0.49515,0.00043,10.07753]
[1776723525058,37.08,75982.93,2.1,0.49519,0.00043,10.07755]
[1776723526077,37.07,75980.25,2.1,0.49405,0.00043,10.0768]
[1776723527143,37.07,75975.68,2.1,0.4921,0.00043,10.07534]
[1776723530212,37.06,75973.81,2.1,0.4913,0.00043,10.07468]
[1776723530222,37.06,75973.81,2.1,0.4913,0.00043,10.07468]
[1776723530698,37.06,75973.81,2.1,0.4913,0.00043,10.07468]
[1776723531065,37.06,75974.2,2.1,0.49146,0.00043,10.07482]
[1776723532079,37.05,75971.72,2.1,0.49041,0.00043,10.07388]
[1776723532235,37.05,75971.72,2.1,0.49041,0.00043,10.07388]
[1776723532242,37.05,75971.72,2.1,0.49041,0.00043,10.07388]
[1776723532251,37.05,75971.72,2.1,0.49041,0.00043,10.07388]
[1776723533070,37.05,75971.51,2.1,0.49032,0.00043,10.0738]
[1776723534237,37.05,75970.35,2.1,0.48982,0.00043,10.07333]
[1776723534327,37.05,75970.35,2.1,0.48982,0.00043,10.07333]
[1776723534657,37.04,75970.35,2.1,0.48982,0.00043,10.07333]
[1776723535668,37.04,75966.4,2.1,0.48813,0.00043,10.07163]
[1776723536188,37.04,75966.4,2.1,0.48813,0.00043,10.07163]
[1776723536199,37.04,75966.4,2.1,0.48813,0.00043,10.07163]
[1776723536211,37.04,75966.4,2.1,0.48813,0.00043,10.07163]
[1776723537074,37.04,75965.53,2.1,0.48776,0.00043,10.07123]
[1776723538106,37.03,75968.02,2.1,0.48882,0.00043,10.07235]
[1776723540935,37.03,75970.24,2.1,0.48976,0.00043,10.07328]
[1776723543070,37.02,75972.96,2.1,0.49092,0.00043,10.07435]
[1776723544356,37.02,75973.24,2.1,0.49104,0.00043,10.07445]
[1776723545139,37.01,75963.12,2.1,0.48672,0.00043,10.07007]
[1776723546002,37.01,75957.99,2.1,0.48453,0.00043,10.0674]
[1776723548111,37.0,75956.4,2.1,0.48385,0.00043,10.06651]
[1776723548327,37.0,75956.4,2.1,0.48385,0.00043,10.06651]
[1776723549126,37.0,75956.08,2.1,0.48371,0.00043,10.06632]
[1776723551555,36.99,75955.66,2.1,0.48353,0.00043,10.06608]
[1776723552120,36.99,75953.12,2.1,0.48244,0.00043,10.06457]
[1776723552529,36.99,75953.12,2.1,0.48244,0.00043,10.06457]
[1776723552536,36.99,75953.12,2.1,0.48244,0.00043,10.06457]
[1776723552560,36.99,75953.12,2.1,0.48244,0.00043,10.06457]
[1776723552592,36.99,75953.12,2.1,0.48244,0.00043,10.06457]
[1776723552809,36.98,75953.12,2.1,0.48244,0.00043,10.06457]
[1776723553240,36.98,75953.12,2.1,0.48244,0.00043,10.06457]
[1776723553266,36.98,75953.12,2.1,0.48244,0.00043,10.06457]
[1776723553808,36.98,75950.52,2.1,0.48133,0.00043,10.06295]
[1776723554533,36.98,75950.52,2.1,0.48133,0.00043,10.06295]
[1776723555178,36.98,75938.15,2.1,0.47605,0.00043,10.05418]
[1776723557020,36.97,75937.34,2.1,0.4757,0.00043,10.05354]
[1776723557051,36.97,75937.34,2.1,0.4757,0.00043,10.05354]
[1776723558654,36.98,75938.2,2.1,0.47607,0.00043,10.05422]
[1776723558691,36.98,75938.2,2.1,0.47607,0.00043,10.05422]
[1776723559178,36.98,75938.5,2.1,0.4762,0.00043,10.05445]
[1776723562112,36.98,75940.93,2.1,0.47723,0.00043,10.05631]
[1776723562324,36.98,75940.93,2.1,0.47723,0.00043,10.05631]
[1776723562998,36.98,75941.76,2.1,0.47759,0.00043,10.05692]
[1776723567998,36.97,75942.32,2.1,0.47782,0.00043,10.05732]
[1776723570236,36.96,75939.58,2.1,0.47664,0.00043,10.05526]
[1776723572199,36.96,75942.92,2.1,0.47805,0.00043,10.04906]
[1776723575150,36.96,75939.17,2.1,0.47644,0.00043,10.04626]
[1776723580208,36.96,75940.2,2.1,0.47689,0.00043,10.04705]
[1776723581226,36.96,75942.66,2.1,0.47793,0.00043,10.04887]
[1776723584207,36.95,75949.28,2.1,0.48076,0.00043,10.05343]
[1776723585164,36.95,75952.34,2.1,0.48206,0.00043,10.05538]
[1776723590190,36.93,75953.0,2.1,0.48234,0.00043,10.05577]
[1776723591132,36.93,75950.07,2.1,0.48108,0.00043,10.05393]
[1776723594198,36.92,75945.13,2.1,0.47896,0.00043,10.0506]
[1776723595189,36.88,75937.95,2.1,0.47586,0.00043,10.04521]
[1776723597216,36.87,75936.38,2.1,0.47518,0.00043,10.04396]
[1776723601152,36.86,75922.78,2.1,0.46935,0.00043,10.03193]
[1776723603186,36.86,75926.58,2.1,0.47097,0.00043,10.03549]
[1776723605113,36.86,75926.58,2.1,0.47097,0.00043,10.03549]
[1776723605206,36.86,75928.24,2.1,0.47168,0.00043,10.037]
[1776723605324,36.86,75928.24,2.1,0.47168,0.00043,10.037]
[1776723605347,36.86,75928.24,2.1,0.47168,0.00043,10.037]
[1776723605411,36.86,75928.24,2.1,0.47168,0.00043,10.037]
[1776723606185,36.85,75928.24,2.1,0.47168,0.00043,10.037]
[1776723610209,36.84,75925.8,2.1,0.47063,0.00043,10.03475]
[1776723615244,36.83,75922.13,2.1,0.46904,0.00043,10.03124]
[1776723616250,36.83,75918.61,2.1,0.46753,0.00043,10.02775]
[1776723617257,36.82,75915.05,2.1,0.46601,0.00043,10.02407]
[1776723617674,36.82,75915.05,2.1,0.46601,0.00043,10.02407]
[1776723618265,36.82,75912.93,2.1,0.4651,0.00043,10.0218]
[1776723619552,36.82,75911.45,2.1,0.46446,0.00043,10.02019]
[1776723619564,36.82,75911.45,2.1,0.46446,0.00043,10.02019]
[1776723620221,36.82,75911.45,2.1,0.46446,0.00043,10.02019]
[1776723620278,36.82,75910.9,2.1,0.46422,0.00043,10.01958]
[1776723621551,36.81,75912.08,2.1,0.46472,0.00043,10.02086]
[1776723621590,36.81,75912.08,2.1,0.46472,0.00043,10.02086]
[1776723625314,36.8,75909.59,2.1,0.46365,0.00043,10.01809]
[1776723630348,36.79,75909.9,2.1,0.46376,0.00043,10.01839]
[1776723633369,36.78,75907.98,2.1,0.46289,0.00043,10.00749]
[1776723638403,36.76,75907.53,2.1,0.46269,0.00043,10.00694]
[1776723643439,36.75,75907.91,2.1,0.46283,0.00043,10.00733]
[1776723644792,36.75,75905.58,2.1,0.46183,0.00043,10.00464]
[1776723645953,36.75,75905.58,2.1,0.46183,0.00043,10.00464]
[1776723646242,36.74,75901.76,2.1,0.46019,0.00043,10.00008]
[1776723647236,36.74,75898.8,2.1,0.45891,0.00043,9.99643]
[1776723651167,36.73,75901.56,2.1,0.46008,0.00043,9.99979]
[1776723653244,36.72,75904.03,2.1,0.46113,0.00043,10.00274]
[1776723653678,36.72,75904.03,2.1,0.46113,0.00043,10.00274]
[1776723654070,36.72,75904.03,2.1,0.46113,0.00043,10.00274]
[1776723654262,36.72,75904.03,2.1,0.46113,0.00043,10.00274]
[1776723654347,36.72,75909.85,2.1,0.46363,0.00043,10.00945]
[1776723654407,36.72,75909.85,2.1,0.46363,0.00043,10.00945]
[1776723654558,36.72,75909.85,2.1,0.46363,0.00043,10.00945]
[1776723654652,36.72,75909.85,2.1,0.46363,0.00043,10.00945]
[1776723654905,36.72,75909.85,2.1,0.46363,0.00043,10.00945]
[1776723654992,36.72,75909.85,2.1,0.46363,0.00043,10.00945]
[1776723655146,36.72,75909.85,2.1,0.46363,0.00043,10.00945]
[1776723655211,36.72,75909.85,2.1,0.46363,0.00043,10.00945]
[1776723655301,36.72,75925.07,2.1,0.47017,0.00043,10.02514]
[1776723655363,36.72,75925.07,2.1,0.47017,0.00043,10.02514]
[1776723656095,36.72,75931.54,2.1,0.47295,0.00043,10.03099]
[1776723656987,36.72,75931.54,2.1,0.47295,0.00043,10.03099]
[1776723657325,36.71,75932.54,2.1,0.47338,0.00043,10.03185]
[1776723660100,36.71,75932.64,2.1,0.47342,0.00043,10.03194]
[1776723660304,36.71,75932.96,2.1,0.47356,0.00043,10.03221]
[1776723665346,36.71,75933.59,2.1,0.47383,0.00043,10.03274]
[1776723666364,36.71,75940.36,2.1,0.47674,0.00043,10.03818]
[1776723667292,36.71,75943.03,2.1,0.47789,0.00043,10.04018]
[1776723669137,36.7,75935.88,2.1,0.4748,0.00043,10.03463]
[1776723674202,36.69,75936.39,2.1,0.47502,0.00043,10.03504]
[1776723677360,36.69,75940.75,2.1,0.47689,0.00043,10.03846]
[1776723679237,36.68,75941.49,2.1,0.47721,0.00043,10.03901]
[1776723679316,36.68,75941.49,2.1,0.47721,0.00043,10.03901]
[1776723679342,36.68,75941.49,2.1,0.47721,0.00043,10.03901]
[1776723679367,36.68,75945.26,2.1,0.47883,0.00043,10.04177]
[1776723680612,36.68,75945.26,2.1,0.47883,0.00043,10.04177]
[1776723681220,36.68,75945.26,2.1,0.47883,0.00043,10.04177]
[1776723681356,36.68,75956.55,2.1,0.48369,0.00043,10.04902]
[1776723682327,36.67,75953.91,2.1,0.48255,0.00043,10.04746]
[1776723684323,36.67,75951.34,2.1,0.48144,0.00043,10.04585]
[1776723687971,36.66,75951.17,2.1,0.48136,0.00043,10.04574]
[1776723688043,36.66,75951.17,2.1,0.48136,0.00043,10.04574]
[1776723688073,36.66,75955.23,2.1,0.48311,0.00043,10.04824]
[1776723689773,36.65,75958.12,2.1,0.48436,0.00043,10.0499]
[1776723694807,36.64,75958.55,2.1,0.48452,0.00043,10.04143]
[1776723699844,36.63,75958.81,2.1,0.48462,0.00043,10.04157]
[1776723702370,36.62,75966.15,2.1,0.48779,0.00043,10.0453]
[1776723703490,36.62,75966.15,2.1,0.48779,0.00043,10.0453]
[1776723703871,36.62,75966.29,2.1,0.48785,0.00043,10.04536]
[1776723705885,36.61,75969.23,2.1,0.48912,0.00043,10.04668]
[1776723706712,36.61,75969.23,2.1,0.48912,0.00043,10.04668]
[1776723706813,36.61,75968.78,2.1,0.48892,0.00043,10.04648]
[1776723709322,36.6,75975.11,2.1,0.49166,0.00043,10.04899]
[1776723711066,36.6,75974.67,2.1,0.49147,0.00043,10.04884]
[1776723711080,36.6,75974.67,2.1,0.49147,0.00043,10.04884]
[1776723711209,36.6,75974.36,2.1,0.49133,0.00043,10.04872]
[1776723713192,36.6,75971.49,2.1,0.49009,0.00043,10.04761]
[1776723718211,36.59,75966.93,2.1,0.48811,0.00043,10.04565]
[1776723724030,36.57,75966.11,2.1,0.48775,0.00043,10.04526]
[1776723726123,36.57,75966.11,2.1,0.48775,0.00043,10.04526]
[1776723726245,36.57,75970.15,2.1,0.4895,0.00043,10.04705]
[1776723728354,36.56,75966.39,2.1,0.48787,0.00043,10.04539]
[1776723729388,36.56,75960.87,2.1,0.48547,0.00043,10.04265]
[1776723730427,36.56,75957.33,2.1,0.48394,0.00043,10.0407]
[1776723731841,36.55,75956.41,2.1,0.48354,0.00043,10.04017]
[1776723732380,36.55,75955.6,2.1,0.48319,0.00043,10.03969]
[1776723737421,36.54,75954.06,2.1,0.48252,0.00043,10.03876]
[1776723738520,36.54,75951.28,2.1,0.48131,0.00043,10.03701]
[1776723739131,36.54,75951.28,2.1,0.48131,0.00043,10.03701]
[1776723739139,36.54,75951.28,2.1,0.48131,0.00043,10.03701]
[1776723739205,36.54,75951.28,2.1,0.48131,0.00043,10.03701]
[1776723739209,36.54,75951.97,2.1,0.48161,0.00043,10.03745]
[1776723740108,36.54,75951.97,2.1,0.48161,0.00043,10.03745]
[1776723740383,36.54,75947.46,2.1,0.47965,0.00043,10.03447]
[1776723742156,36.53,75936.78,2.1,0.47503,0.00043,10.02644]
[1776723743372,36.53,75931.12,2.1,0.47258,0.00043,10.02164]
[1776723744223,36.53,75931.12,2.1,0.47258,0.00043,10.02164]
[1776723744239,36.53,75931.12,2.1,0.47258,0.00043,10.02164]
[1776723744391,36.53,75930.8,2.1,0.47244,0.00043,10.02136]
[1776723747242,36.54,75931.67,2.1,0.47282,0.00043,10.02213]
[1776723747252,36.54,75931.67,2.1,0.47282,0.00043,10.02213]
[1776723747261,36.54,75931.67,2.1,0.47282,0.00043,10.02213]
[1776723747443,36.54,75932.04,2.1,0.47298,0.00043,10.02245]
[1776723749277,36.54,75932.22,2.1,0.47306,0.00043,10.02261]
[1776723749287,36.54,75932.22,2.1,0.47306,0.00043,10.02261]
[1776723751258,36.53,75931.9,2.1,0.47292,0.00043,10.02232]
[1776723751299,36.53,75931.9,2.1,0.47292,0.00043,10.02232]
[1776723751311,36.53,75931.9,2.1,0.47292,0.00043,10.02232]
[1776723753266,36.53,75931.49,2.1,0.47271,0.00043,10.01323]
[1776723753275,36.53,75931.49,2.1,0.47271,0.00043,10.01323]
[1776723753308,36.53,75931.49,2.1,0.47271,0.00043,10.01323]
[1776723755329,36.53,75931.04,2.1,0.47252,0.00043,10.01284]
[1776723755412,36.53,75931.12,2.1,0.47255,0.00043,10.01292]
[1776723756411,36.53,75923.32,2.1,0.46918,0.00043,10.00568]
[1776723757394,36.53,75923.32,2.1,0.46918,0.00043,10.00568]
[1776723757408,36.53,75923.32,2.1,0.46918,0.00043,10.00568]
[1776723757379,36.54,75918.73,2.1,0.46719,0.00043,10.00109]
[1776723758295,36.54,75918.73,2.1,0.46719,0.00043,10.00109]
[1776723759390,36.54,75918.73,2.1,0.46719,0.00043,10.00109]
[1776723759404,36.54,75918.73,2.1,0.46719,0.00043,10.00109]
[1776723759418,36.53,75917.91,2.1,0.46684,0.00043,10.00024]
[1776723759528,36.53,75917.91,2.1,0.46684,0.00043,10.00024]
[1776723760311,36.53,75917.91,2.1,0.46684,0.00043,10.00024]
[1776723760490,36.53,75917.91,2.1,0.46684,0.00043,10.00024]
[1776723761300,36.54,75916.09,2.1,0.46605,0.00043,9.99833]
[1776723766335,36.54,75914.95,2.1,0.46556,0.00043,9.99713]
[1776723771370,36.54,75915.92,2.1,0.46598,0.00043,9.99817]
[1776723776405,36.54,75917.22,2.1,0.46655,0.00043,9.99954]
[1776723781443,36.54,75917.48,2.1,0.46666,0.00043,9.99982]
[1776723786484,36.54,75917.88,2.1,0.46682,0.00043,10.00021]
[1776723787491,36.53,75922.99,2.1,0.46903,0.00043,10.00536]
[1776723788498,36.53,75931.93,2.1,0.4729,0.00043,10.01362]
[1776723789035,36.53,75931.93,2.1,0.4729,0.00043,10.01362]
[1776723789502,36.53,75935.49,2.1,0.47444,0.00043,10.01665]
[1776723794505,36.53,75935.63,2.1,0.47451,0.00043,10.01678]
[1776723799521,36.53,75933.77,2.1,0.4737,0.00043,10.01521]
[1776723804544,36.52,75932.86,2.1,0.47329,0.00043,10.01441]
[1776723807157,36.52,75930.2,2.1,0.47215,0.00043,10.01209]
[1776723812168,36.53,75929.3,2.1,0.47176,0.00043,10.01129]
[1776723812941,36.53,75929.32,2.1,0.47175,0.00043,10.00258]
[1776723812952,36.53,75929.32,2.1,0.47175,0.00043,10.00258]
[1776723813518,36.54,75932.87,2.1,0.47329,0.00043,10.00572]
[1776723816518,36.54,75934.99,2.1,0.47421,0.00043,10.00753]
[1776723821570,36.56,75936.67,2.1,0.47495,0.00043,10.00894]
[1776723825349,36.56,75933.52,2.1,0.47359,0.00043,10.00631]
[1776723828258,36.56,75933.11,2.1,0.47341,0.00043,10.00596]
[1776723828472,36.56,75933.05,2.1,0.47339,0.00043,10.00591]
[1776723829166,36.56,75933.05,2.1,0.47339,0.00043,10.00591]
[1776723829236,36.56,75933.05,2.1,0.47339,0.00043,10.00591]
[1776723829283,36.56,75933.05,2.1,0.47339,0.00043,10.00591]
[1776723829357,36.56,75933.05,2.1,0.47339,0.00043,10.00591]
[1776723829384,36.57,75925.45,2.1,0.4701,0.00043,9.99905]
[1776723829608,36.57,75925.45,2.1,0.4701,0.00043,9.99905]
[1776723829639,36.57,75925.45,2.1,0.4701,0.00043,9.99905]
[1776723829832,36.57,75925.45,2.1,0.4701,0.00043,9.99905]
[1776723829882,36.57,75925.45,2.1,0.4701,0.00043,9.99905]
[1776723829893,36.57,75925.45,2.1,0.4701,0.00043,9.99905]
[1776723830414,36.57,75925.45,2.1,0.4701,0.00043,9.99905]
[1776723830474,36.56,75918.74,2.1,0.46719,0.00043,9.99242]
[1776723832927,36.56,75917.19,2.1,0.46652,0.00043,9.9908]
[1776723833514,36.56,75918.94,2.1,0.46727,0.00043,9.99261]
[1776723834441,36.56,75921.99,2.1,0.46859,0.00043,9.99568]
[1776723838545,36.56,75924.3,2.1,0.4696,0.00043,9.99795]
[1776723843559,36.57,75924.66,2.1,0.46976,0.00043,9.9983]
[1776723848597,36.57,75925.41,2.1,0.47009,0.00043,9.99903]
[1776723848609,36.57,75925.41,2.1,0.47009,0.00043,9.99903]
[1776723851538,36.58,75927.85,2.1,0.47115,0.00043,10.00131]
[1776723856570,36.58,75927.33,2.1,0.47092,0.00043,10.00084]
[1776723860575,36.58,75933.99,2.1,0.47381,0.00043,10.00674]
[1776723861561,36.59,75936.9,2.1,0.47507,0.00043,10.00916]
[1776723866586,36.59,75937.71,2.1,0.47543,0.00043,10.00982]
[1776723871613,36.6,75937.49,2.1,0.47532,0.00043,10.00092]
[1776723871764,36.6,75937.49,2.1,0.47532,0.00043,10.00092]
[1776723871776,36.6,75937.49,2.1,0.47532,0.00043,10.00092]
[1776723871824,36.6,75937.49,2.1,0.47532,0.00043,10.00092]
[1776723871882,36.6,75937.49,2.1,0.47532,0.00043,10.00092]
[1776723872085,36.6,75937.55,2.1,0.47534,0.00043,10.00097]
[1776723873582,36.6,75944.55,2.1,0.47837,0.00043,10.00632]
[1776723874824,36.6,75944.55,2.1,0.47837,0.00043,10.00631]
[1776723875435,36.6,75949.43,2.1,0.48049,0.00043,10.00969]
[1776723876981,36.6,75949.53,2.1,0.48053,0.00043,10.00976]
[1776723877346,36.59,75949.58,2.1,0.48055,0.00043,10.00979]
[1776723877989,36.59,75949.58,2.1,0.48055,0.00043,10.00979]
[1776723878051,36.59,75949.58,2.1,0.48055,0.00043,10.00979]
[1776723878985,36.59,75949.58,2.1,0.48055,0.00043,10.00979]
[1776723879561,36.59,75948.33,2.1,0.48,0.00043,10.00895]
[1776723880765,36.59,75947.68,2.1,0.47972,0.00043,10.0085]
[1776723880777,36.59,75947.68,2.1,0.47972,0.00043,10.0085]
[1776723881375,36.58,75948.27,2.1,0.47997,0.00043,10.0089]
[1776723883136,36.58,75948.39,2.1,0.48002,0.00043,10.00898]
[1776723883237,36.58,75948.39,2.1,0.48002,0.00043,10.00898]
[1776723889216,36.57,75951.21,2.1,0.48124,0.00043,10.01084]
[1776723891220,36.56,75953.83,2.1,0.48237,0.00043,10.01248]
[1776723892227,36.56,75957.47,2.1,0.48395,0.00043,10.01464]
[1776723895475,36.55,75960.08,2.1,0.48508,0.00043,10.01608]
[1776723897917,36.55,75961.56,2.1,0.48572,0.00043,10.01686]
[1776723898073,36.55,75961.56,2.1,0.48572,0.00043,10.01686]
[1776723898400,36.55,75963.23,2.1,0.48644,0.00043,10.01772]
[1776723901437,36.54,75959.35,2.1,0.48475,0.00043,10.01568]
[1776723903354,36.53,75953.8,2.1,0.48234,0.00043,10.01244]
[1776723908429,36.52,75954.25,2.1,0.48253,0.00043,10.01271]
[1776723914389,36.51,75954.43,2.1,0.4826,0.00043,10.01281]
[1776723919426,36.5,75954.16,2.1,0.48247,0.00043,10.01264]
[1776723923263,36.49,75954.07,2.1,0.48243,0.00043,10.01258]
[1776723923571,36.49,75952.64,2.1,0.48181,0.00043,10.01169]
[1776723925644,36.48,75955.67,2.1,0.48312,0.00043,10.01354]
[1776723930654,36.47,75956.77,2.1,0.4836,0.00043,10.01418]
[1776723935680,36.46,75955.44,2.1,0.48299,0.00044,10.00466]
[1776723939743,36.45,75953.24,2.1,0.48203,0.00044,10.00331]
[1776723944770,36.44,75953.24,2.1,0.48202,0.00044,10.0033]
[1776723949776,36.43,75953.34,2.1,0.48206,0.00044,10.00335]
[1776723954671,36.42,75951.17,2.1,0.4811,0.00044,10.00196]
[1776723955678,36.41,75945.36,2.1,0.47857,0.00044,9.99798]
[1776723956899,36.41,75944.04,2.1,0.47799,0.00044,9.99702]
[1776723957692,36.41,75944.3,2.1,0.4781,0.00044,9.99721]
[1776723959603,36.41,75948.71,2.1,0.48002,0.00044,10.00032]
[1776723961697,36.4,75954.62,2.1,0.4826,0.00044,10.00412]
[1776723966713,36.39,75955.75,2.1,0.48308,0.00044,10.0048]
[1776723971751,36.38,75955.46,2.1,0.48295,0.00044,10.00462]
[1776723973831,36.38,75955.45,2.1,0.48294,0.00044,10.00461]
[1776723974676,36.37,75955.2,2.1,0.48283,0.00044,10.00446]
[1776723976679,36.37,75959.55,2.1,0.48473,0.00044,10.00697]
[1776723979657,36.37,75964.1,2.1,0.48672,0.00044,10.00935]
[1776723980652,36.37,75968.26,2.1,0.48853,0.00044,10.01131]
[1776723983607,36.36,75965.57,2.1,0.48736,0.00044,10.01007]
[1776723988632,36.35,75964.12,2.1,0.48672,0.00044,10.00935]
[1776723990684,36.35,75961.13,2.1,0.48541,0.00044,10.00781]
[1776723995702,36.34,75961.05,2.1,0.48535,0.00044,9.99903]
[1776724000724,36.33,75960.34,2.1,0.48503,0.00044,9.99864]
[1776724006302,36.32,75959.48,2.1,0.48465,0.00044,9.99816]
[1776724009624,36.31,75956.31,2.1,0.48326,0.00044,9.99634]
[1776724013674,36.3,75945.43,2.1,0.47849,0.00044,9.98917]
[1776724014678,36.3,75935.57,2.1,0.47418,0.00044,9.98145]
[1776724016199,36.29,75934.64,2.1,0.47377,0.00044,9.98066]
[1776724016680,36.29,75935.24,2.1,0.47403,0.00044,9.98117]
[1776724016825,36.29,75935.24,2.1,0.47403,0.00044,9.98117]
[1776724016831,36.29,75935.24,2.1,0.47403,0.00044,9.98117]
[1776724016865,36.29,75935.24,2.1,0.47403,0.00044,9.98117]
[1776724017074,36.29,75935.24,2.1,0.47403,0.00044,9.98117]
[1776724017107,36.29,75935.24,2.1,0.47403,0.00044,9.98117]
[1776724017609,36.29,75935.24,2.1,0.47403,0.00044,9.98117]
[1776724017710,36.29,75934.19,2.1,0.47357,0.00044,9.98027]
[1776724018918,36.29,75934.19,2.1,0.47356,0.00044,9.98027]
[1776724019129,36.29,75934.68,2.1,0.47378,0.00044,9.98068]
[1776724020425,36.28,75930.94,2.1,0.47214,0.00044,9.97741]
[1776724022146,36.29,75927.08,2.1,0.47045,0.00044,9.97386]
[1776724027181,36.3,75926.51,2.1,0.47022,0.00044,9.97334]
[1776724030667,36.3,75926.14,2.1,0.47006,0.00044,9.97299]
[1776724030769,36.3,75923.39,2.1,0.46885,0.00044,9.97032]
[1776724033054,36.29,75922.76,2.1,0.46857,0.00044,9.96968]
[1776724033075,36.29,75922.76,2.1,0.46857,0.00044,9.96968]
[1776724033138,36.29,75922.76,2.1,0.46857,0.00044,9.96968]
[1776724033198,36.29,75922.76,2.1,0.46857,0.00044,9.96968]
[1776724033291,36.29,75922.76,2.1,0.46857,0.00044,9.96968]
[1776724033350,36.29,75922.76,2.1,0.46857,0.00044,9.96968]
[1776724033451,36.29,75919.01,2.1,0.46693,0.00044,9.96586]
[1776724035116,36.29,75919.01,2.1,0.46693,0.00044,9.96586]
[1776724035287,36.29,75919.05,2.1,0.46695,0.00044,9.96591]
[1776724041281,36.3,75920.41,2.1,0.46755,0.00044,9.96732]
[1776724044095,36.3,75921.12,2.1,0.46786,0.00044,9.96805]
[1776724044114,36.3,75921.12,2.1,0.46786,0.00044,9.96805]
[1776724044119,36.3,75921.12,2.1,0.46786,0.00044,9.96805]
[1776724044731,36.3,75922.41,2.1,0.46843,0.00044,9.96935]
[1776724046404,36.3,75923.84,2.1,0.46905,0.00044,9.97077]
[1776724046556,36.31,75923.35,2.1,0.46884,0.00044,9.97029]
[1776724052063,36.31,75922.93,2.1,0.46863,0.00044,9.96112]
[1776724053604,36.31,75918.98,2.1,0.46691,0.00044,9.95711]
[1776724059406,36.32,75918.36,2.1,0.46665,0.00044,9.95648]
[1776724060737,36.32,75913.72,2.1,0.46462,0.00044,9.95149]
[1776724062170,36.32,75913.72,2.1,0.46462,0.00044,9.95149]
[1776724062758,36.32,75911.72,2.1,0.46374,0.00044,9.94925]
[1776724064264,36.32,75911.37,2.1,0.46358,0.00044,9.94885]
[1776724064776,36.31,75916.19,2.1,0.46569,0.00044,9.95416]
[1776724066750,36.31,75927.78,2.1,0.47075,0.00044,9.96579]
[1776724068472,36.3,75927.44,2.1,0.4706,0.00044,9.96546]
[1776724069477,36.31,75929.67,2.1,0.47157,0.00044,9.96753]
[1776724070659,36.31,75932.68,2.1,0.47289,0.00044,9.97023]
[1776724073310,36.31,75932.68,2.1,0.47289,0.00044,9.97022]
[1776724073379,36.31,75932.68,2.1,0.47289,0.00044,9.97022]
[1776724073660,36.31,75932.94,2.1,0.47301,0.00044,9.97046]
[1776724075625,36.31,75936.23,2.1,0.47445,0.00044,9.97327]
[1776724078048,36.31,75936.23,2.1,0.47445,0.00044,9.97327]
[1776724078542,36.31,75935.63,2.1,0.47419,0.00044,9.97277]
[1776724083814,36.3,75935.83,2.1,0.47427,0.00044,9.97292]
[1776724089618,36.29,75934.14,2.1,0.47352,0.00044,9.97147]
[1776724095661,36.27,75934.38,2.1,0.47361,0.00044,9.97165]
[1776724100696,36.26,75935.9,2.1,0.47427,0.00044,9.97293]
[1776724104727,36.26,75938.57,2.1,0.47543,0.00044,9.97512]
[1776724107745,36.25,75935.98,2.1,0.47429,0.00044,9.97298]
[1776724112780,36.25,75937.01,2.1,0.47471,0.00044,9.96507]
[1776724117815,36.24,75938.03,2.1,0.47515,0.00044,9.9659]
[1776724122851,36.23,75937.38,2.1,0.47486,0.00044,9.96535]
[1776724127885,36.22,75937.07,2.1,0.47472,0.00044,9.96509]
[1776724132921,36.21,75936.99,2.1,0.47468,0.00044,9.96501]
[1776724135942,36.21,75939.64,2.1,0.47584,0.00044,9.96716]
[1776724138544,36.21,75939.64,2.1,0.47584,0.00044,9.96716]
[1776724138867,36.21,75940.86,2.1,0.47637,0.00044,9.96812]
[1776724141429,36.21,75932.39,2.1,0.47265,0.00044,9.96106]
[1776724142996,36.21,75923.34,2.1,0.46868,0.00044,9.95255]
[1776724144347,36.21,75919.6,2.1,0.46704,0.00044,9.94875]
[1776724145510,36.21,75919.6,2.1,0.46704,0.00044,9.94875]
[1776724145882,36.21,75919.86,2.1,0.46715,0.00044,9.94902]
[1776724146559,36.21,75919.86,2.1,0.46715,0.00044,9.94902]
[1776724146570,36.21,75919.86,2.1,0.46715,0.00044,9.94902]
[1776724146574,36.21,75919.86,2.1,0.46715,0.00044,9.94902]
[1776724146665,36.21,75919.86,2.1,0.46715,0.00044,9.94902]
[1776724146684,36.21,75920.29,2.1,0.46734,0.00044,9.94947]
[1776724150045,36.21,75922.84,2.1,0.46846,0.00044,9.95206]
[1776724156336,36.22,75923.61,2.1,0.46881,0.00044,9.95284]
[1776724164383,36.23,75925.23,2.1,0.46953,0.00044,9.95445]
[1776724167192,36.23,75925.23,2.1,0.46953,0.00044,9.95445]
[1776724167890,36.23,75925.54,2.1,0.46967,0.00044,9.95475]
[1776724169537,36.23,75925.54,2.1,0.46967,0.00044,9.95475]
[1776724169847,36.23,75925.68,2.1,0.46973,0.00044,9.95489]
[1776724174949,36.24,75924.65,2.1,0.46925,0.00044,9.94512]
[1776724180068,36.24,75925.25,2.1,0.46952,0.00044,9.94571]
[1776724185115,36.25,75925.38,2.1,0.46958,0.00044,9.94585]
[1776724191106,36.25,75925.38,2.1,0.46959,0.00044,9.94586]
[1776724196114,36.26,75926.23,2.1,0.46996,0.00044,9.94669]
[1776724201134,36.26,75926.6,2.1,0.47013,0.00044,9.94705]
[1776724206239,36.27,75927.23,2.1,0.47041,0.00044,9.94766]
[1776724211289,36.27,75927.37,2.1,0.47048,0.00044,9.9478]
[1776724214903,36.28,75934.72,2.1,0.47371,0.00044,9.95441]
[1776724215286,36.28,75934.72,2.1,0.47371,0.00044,9.95441]
[1776724215353,36.28,75934.72,2.1,0.47371,0.00044,9.95441]
[1776724215449,36.28,75934.72,2.1,0.47371,0.00044,9.95441]
[1776724215510,36.28,75934.72,2.1,0.47371,0.00044,9.95441]
[1776724215600,36.28,75945.56,2.1,0.47847,0.00044,9.96297]
[1776724217518,36.28,75945.59,2.1,0.47848,0.00044,9.96299]
[1776724219522,36.28,75944.9,2.1,0.47817,0.00044,9.96249]
[1776724219822,36.27,75943.36,2.1,0.4775,0.00044,9.96134]
[1776724225574,36.26,75942.53,2.1,0.47712,0.00044,9.9607]
[1776724226986,36.26,75941.67,2.1,0.47674,0.00044,9.96004]
[1776724227590,36.26,75941.67,2.1,0.47674,0.00044,9.96004]
[1776724229706,36.26,75944.77,2.1,0.4781,0.00044,9.96237]
[1776724233632,36.25,75943.16,2.1,0.47737,0.00044,9.95239]
[1776724235876,36.25,75940.68,2.1,0.47628,0.00044,9.95048]
[1776724236792,36.25,75931.89,2.1,0.47241,0.00044,9.94312]
[1776724238665,36.25,75924.38,2.1,0.46911,0.00044,9.93609]
[1776724239838,36.25,75924.38,2.1,0.46911,0.00044,9.93609]
[1776724239847,36.25,75922.4,2.1,0.46824,0.00044,9.93412]
[1776724241016,36.25,75922.4,2.1,0.46824,0.00044,9.93411]
[1776724241688,36.24,75922.4,2.1,0.46824,0.00044,9.93411]
[1776724244945,36.24,75917.27,2.1,0.46598,0.00044,9.92879]
[1776724245842,36.24,75917.27,2.1,0.46598,0.00044,9.92879]
[1776724245943,36.24,75916.45,2.1,0.46562,0.00044,9.9279]
[1776724247947,36.24,75915.02,2.1,0.46499,0.00044,9.92635]
[1776724247959,36.24,75915.02,2.1,0.46499,0.00044,9.92635]
[1776724252981,36.23,75915.05,2.1,0.46499,0.00044,9.92636]
[1776724253962,36.23,75914.47,2.1,0.46474,0.00044,9.92572]
[1776724253977,36.23,75914.47,2.1,0.46474,0.00044,9.92572]
[1776724254007,36.23,75914.47,2.1,0.46474,0.00044,9.92572]
[1776724254780,36.22,75914.47,2.1,0.46473,0.00044,9.92571]
[1776724257958,36.22,75901.43,2.1,0.459,0.00044,9.91031]
[1776724259815,36.21,75899.2,2.1,0.45802,0.00044,9.90746]
[1776724264850,36.2,75901.59,2.1,0.45906,0.00044,9.91046]
[1776724268877,36.2,75899.43,2.1,0.4581,0.00044,9.9077]
[1776724271898,36.19,75905.8,2.1,0.46089,0.00044,9.91562]
[1776724272701,36.19,75905.8,2.1,0.46089,0.00044,9.91562]
[1776724272776,36.19,75905.8,2.1,0.46089,0.00044,9.91562]
[1776724272927,36.19,75912.16,2.1,0.46368,0.00044,9.92305]
[1776724274921,36.19,75916.74,2.1,0.46569,0.00044,9.9281]
[1776724275929,36.19,75919.57,2.1,0.46693,0.00044,9.93109]
[1776724280963,36.17,75917.88,2.1,0.46618,0.00044,9.92928]
[1776724284991,36.16,75920.46,2.1,0.4673,0.00044,9.93197]
[1776724288013,36.16,75925.87,2.1,0.46968,0.00044,9.93737]
[1776724293056,36.15,75927.42,2.1,0.47032,0.00044,9.93004]
[1776724298082,36.14,75927.96,2.1,0.47055,0.00044,9.93053]
[1776724303117,36.12,75932.32,2.1,0.47246,0.00044,9.93452]
[1776724305365,36.12,75929.52,2.1,0.47122,0.00044,9.93196]
[1776724307390,36.12,75923.39,2.1,0.46852,0.00044,9.92607]
[1776724308506,36.12,75926.05,2.1,0.46969,0.00044,9.92869]
[1776724310167,36.13,75928.93,2.1,0.47097,0.00044,9.93143]
[1776724315437,36.13,75927.49,2.1,0.47033,0.00044,9.93007]
[1776724321247,36.12,75929.69,2.1,0.47129,0.00044,9.93212]
[1776724326320,36.11,75930.33,2.1,0.47157,0.00044,9.9327]
[1776724327505,36.11,75930.33,2.1,0.47157,0.00044,9.93269]
[1776724327553,36.11,75930.33,2.1,0.47157,0.00044,9.93269]
[1776724327654,36.11,75940.85,2.1,0.47621,0.00044,9.94167]
[1776724328589,36.11,75940.85,2.1,0.47621,0.00044,9.94167]
[1776724328648,36.11,75940.85,2.1,0.47621,0.00044,9.94167]
[1776724329052,36.11,75949.08,2.1,0.47985,0.00044,9.94774]
[1776724330074,36.1,75952.22,2.1,0.48124,0.00044,9.94984]
[1776724330309,36.1,75952.22,2.1,0.48124,0.00044,9.94984]
[1776724330389,36.1,75952.22,2.1,0.48124,0.00044,9.94984]
[1776724332917,36.1,75955.42,2.1,0.48265,0.00044,9.95186]
[1776724341387,36.09,75956.25,2.1,0.48301,0.00044,9.95236]
[1776724345648,36.09,75954.15,2.1,0.48208,0.00044,9.95107]
[1776724348438,36.09,75949.65,2.1,0.48009,0.00044,9.94812]
[1776724349444,36.09,75947.18,2.1,0.47899,0.00044,9.94639]
[1776724354481,36.08,75948.64,2.1,0.47962,0.00044,9.93863]
[1776724355725,36.08,75951.98,2.1,0.48109,0.00044,9.94088]
[1776724361531,36.07,75952.61,2.1,0.48137,0.00044,9.94129]
[1776724365005,36.07,75952.86,2.1,0.48148,0.00044,9.94145]
[1776724365100,36.07,75952.86,2.1,0.48148,0.00044,9.94145]
[1776724365087,36.07,75953.17,2.1,0.48161,0.00044,9.94164]
[1776724365275,36.07,75953.17,2.1,0.48161,0.00044,9.94164]
[1776724365570,36.07,75963.94,2.1,0.48638,0.00044,9.94783]
[1776724366573,36.07,75963.94,2.1,0.48638,0.00044,9.94783]
[1776724367827,36.07,75970.3,2.1,0.4892,0.00044,9.95081]
[1776724369637,36.06,75968.2,2.1,0.48827,0.00044,9.94988]
[1776724370468,36.06,75968.2,2.1,0.48827,0.00044,9.94988]
[1776724370482,36.06,75968.2,2.1,0.48827,0.00044,9.94988]
[1776724370880,36.06,75968.01,2.1,0.48818,0.00044,9.94979]
[1776724375914,36.05,75967.35,2.1,0.48789,0.00044,9.94949]
[1776724377109,36.05,75967.39,2.1,0.48791,0.00044,9.9495]
[1776724377000,36.05,75972.2,2.1,0.49004,0.00044,9.95161]
[1776724377249,36.05,75972.2,2.1,0.49004,0.00044,9.95161]
[1776724378053,36.05,75972.2,2.1,0.49004,0.00044,9.95161]
[1776724378106,36.05,75981.38,2.1,0.49411,0.00044,9.95483]
[1776724379676,36.05,75981.01,2.1,0.49394,0.00044,9.95472]
[1776724380682,36.05,75976.82,2.1,0.49208,0.00044,9.95336]
[1776724381701,36.05,75976.82,2.1,0.49208,0.00044,9.95336]
[1776724382149,36.05,75976.14,2.1,0.49178,0.00044,9.95311]
[1776724384150,36.05,75978.62,2.1,0.49288,0.00044,9.95397]
[1776724389168,36.04,75979.65,2.1,0.49334,0.00044,9.9543]
[1776724390265,36.04,75978.96,2.1,0.49303,0.00044,9.95408]
[1776724390339,36.04,75978.96,2.1,0.49303,0.00044,9.95408]
[1776724391758,36.04,75981.89,2.1,0.49433,0.00044,9.95497]
[1776724392765,36.04,75985.46,2.1,0.49591,0.00044,9.95592]
[1776724397800,36.03,75985.99,2.1,0.49615,0.00044,9.95605]
[1776724402838,36.02,75983.89,2.1,0.49521,0.00044,9.95552]
[1776724407873,36.01,75982.37,2.1,0.49453,0.00044,9.95511]
[1776724409060,36.01,75982.37,2.1,0.49453,0.00044,9.95511]
[1776724409156,36.01,75982.17,2.1,0.49445,0.00044,9.95505]
[1776724411059,36.01,75981.87,2.1,0.49431,0.00044,9.95497]
[1776724411073,36.01,75981.87,2.1,0.49431,0.00044,9.95497]
[1776724411127,36.01,75981.75,2.1,0.49425,0.00044,9.94614]
[1776724416158,36.01,75982.89,2.1,0.49476,0.00044,9.94647]
[1776724421971,36.04,75983.49,2.1,0.49503,0.00044,9.94663]
[1776724429020,36.04,75982.64,2.1,0.49465,0.00044,9.9464]
[1776724431127,36.04,75982.99,2.1,0.49481,0.00044,9.9465]
[1776724431144,36.04,75982.99,2.1,0.49481,0.00044,9.9465]
[1776724431203,36.04,75988.34,2.1,0.49718,0.00044,9.94779]
[1776724432131,36.05,75999.02,2.1,0.50192,0.00044,9.94932]
[1776724434057,36.05,76004.65,2.1,0.50442,0.00044,9.94956]
[1776724437193,36.06,76003.75,2.1,0.50402,0.00044,9.94955]
[1776724437199,36.06,76003.75,2.1,0.50402,0.00044,9.94955]
[1776724438084,36.07,76004.76,2.1,0.50447,0.00044,9.94957]
[1776724438449,36.07,76004.76,2.1,0.50447,0.00044,9.94957]
[1776724439097,36.07,76004.65,2.1,0.50442,0.00044,9.94956]
[1776724444131,36.08,76005.92,2.1,0.50499,0.00044,9.94957]
[1776724445686,36.09,76007.1,2.1,0.50551,0.00044,9.94955]
[1776724445746,36.09,76007.1,2.1,0.50551,0.00044,9.94955]
[1776724447147,36.1,76012.04,2.1,0.5077,0.00044,9.94929]
[1776724447781,36.1,76012.04,2.1,0.5077,0.00044,9.94929]
[1776724447791,36.1,76012.04,2.1,0.5077,0.00044,9.94929]
[1776724448158,36.1,76017.05,2.1,0.50992,0.00044,9.94872]
[1776724449070,36.1,76017.05,2.1,0.50992,0.00044,9.94872]
[1776724449212,36.1,76017.05,2.1,0.50992,0.00044,9.94872]
[1776724449172,36.1,76018.04,2.1,0.51035,0.00044,9.94858]
[1776724450168,36.1,76018.04,2.1,0.51035,0.00044,9.94858]
[1776724451040,36.1,76018.04,2.1,0.51035,0.00044,9.94858]
[1776724451176,36.11,76024.58,2.1,0.51325,0.00044,9.9473]
[1776724452182,36.11,76028.15,2.1,0.51483,0.00044,9.94638]
[1776724453189,36.11,76025.57,2.1,0.51369,0.00044,9.94706]
[1776724455203,36.12,76023.59,2.1,0.51281,0.00044,9.94753]
[1776724460238,36.13,76021.56,2.1,0.51191,0.00044,9.94796]
[1776724462253,36.13,76024.37,2.1,0.51315,0.00044,9.94735]
[1776724463258,36.14,76026.35,2.1,0.51402,0.00044,9.94687]
[1776724465401,36.14,76026.35,2.1,0.51402,0.00044,9.94687]
[1776724466143,36.14,76027.77,2.1,0.51465,0.00044,9.94649]
[1776724467161,36.15,76032.12,2.1,0.51657,0.00044,9.94518]
[1776724467331,36.15,76032.12,2.1,0.51657,0.00044,9.94518]
[1776724467347,36.15,76032.12,2.1,0.51657,0.00044,9.94518]
[1776724468128,36.15,76034.25,2.1,0.51751,0.00044,9.94446]
[1776724470120,36.15,76035.1,2.1,0.51789,0.00044,9.94415]
[1776724470222,36.15,76035.49,2.1,0.51806,0.00044,9.94401]
[1776724473794,36.16,76035.3,2.1,0.51798,0.00044,9.93528]
[1776724473802,36.16,76035.3,2.1,0.51798,0.00044,9.93528]
[1776724473894,36.17,76030.23,2.1,0.51574,0.00044,9.93699]
[1776724476340,36.17,76029.51,2.1,0.51542,0.00044,9.9372]
[1776724476354,36.17,76029.51,2.1,0.51542,0.00044,9.9372]
[1776724477159,36.17,76027.44,2.1,0.51451,0.00044,9.93779]
[1776724482175,36.18,76027.39,2.1,0.51448,0.00044,9.93781]
[1776724483307,36.19,76029.54,2.1,0.51543,0.00044,9.9372]
[1776724486381,36.19,76029.83,2.1,0.51556,0.00044,9.93711]
[1776724486500,36.2,76031.28,2.1,0.5162,0.00044,9.93667]
[1776724488953,36.2,76033.22,2.1,0.51705,0.00044,9.93603]
[1776724490593,36.2,76033.22,2.1,0.51705,0.00044,9.93603]
[1776724490683,36.21,76032.6,2.1,0.51678,0.00044,9.93624]
[1776724493226,36.21,76029.88,2.1,0.51557,0.00044,9.9371]
[1776724499999,36.22,76029.85,2.1,0.51556,0.00044,9.93712]
[1776724504439,36.23,76030.64,2.1,0.5159,0.00044,9.93688]
[1776724504440,36.23,76030.64,2.1,0.5159,0.00044,9.93688]
[1776724505242,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724505362,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724505365,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724505377,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724505480,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724505625,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724505947,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724506026,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724506066,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724506252,36.24,76033.66,2.1,0.51723,0.00044,9.9359]
[1776724506168,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724506312,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724506465,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724506511,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724506679,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724506778,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724506914,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724506979,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724506988,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724506993,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724507204,36.24,76046.77,2.1,0.52301,0.00044,9.93034]
[1776724507176,36.24,76049.33,2.1,0.52414,0.00044,9.92901]
[1776724507385,36.24,76049.33,2.1,0.52414,0.00044,9.92901]
[1776724508142,36.24,76049.44,2.1,0.52419,0.00044,9.92895]
[1776724509715,36.25,76048.98,2.1,0.52398,0.00044,9.9292]
[1776724510172,36.25,76048.96,2.1,0.52397,0.00044,9.92921]
[1776724511193,36.25,76058.42,2.1,0.52814,0.00044,9.92366]
[1776724512258,36.25,76061.61,2.1,0.52954,0.00044,9.92154]
[1776724515355,36.25,76060.92,2.1,0.52924,0.00044,9.92201]
[1776724516252,36.25,76060.92,2.1,0.52924,0.00044,9.92201]
[1776724516265,36.25,76060.92,2.1,0.52924,0.00044,9.92201]
[1776724516260,36.25,76066.23,2.1,0.53158,0.00044,9.91826]
[1776724517204,36.25,76070.23,2.1,0.53333,0.00044,9.91521]
[1776724518140,36.26,76066.61,2.1,0.53174,0.00044,9.91798]
[1776724519240,36.26,76059.74,2.1,0.52871,0.00044,9.92281]
[1776724520273,36.26,76063.09,2.1,0.53019,0.00044,9.92053]
[1776724523259,36.27,76058.65,2.1,0.52823,0.00044,9.92353]
[1776724524215,36.27,76055.15,2.1,0.52669,0.00044,9.92572]
[1776724524677,36.27,76055.15,2.1,0.52669,0.00044,9.92572]
[1776724524720,36.27,76055.15,2.1,0.52669,0.00044,9.92572]
[1776724524772,36.27,76055.15,2.1,0.52669,0.00044,9.92572]
[1776724524844,36.27,76055.15,2.1,0.52669,0.00044,9.92572]
[1776724524945,36.27,76050.5,2.1,0.52464,0.00044,9.9284]
[1776724526717,36.27,76050.5,2.1,0.52464,0.00044,9.9284]
[1776724526735,36.27,76050.5,2.1,0.52464,0.00044,9.9284]
[1776724527027,36.27,76045.37,2.1,0.52238,0.00044,9.93105]
[1776724530036,36.28,76048.35,2.1,0.52369,0.00044,9.92956]
[1776724535794,36.29,76049.81,2.1,0.52434,0.00044,9.91998]
[1776724539223,36.3,76046.98,2.1,0.52309,0.00044,9.92146]
[1776724540506,36.3,76046.98,2.1,0.52309,0.00044,9.92146]
[1776724541142,36.31,76039.71,2.1,0.51989,0.00044,9.92481]
[1776724546177,36.32,76040.12,2.1,0.52006,0.00044,9.92465]
[1776724548814,36.32,76039.28,2.1,0.51969,0.00044,9.925]
[1776724549024,36.32,76037.42,2.1,0.51887,0.00044,9.92574]
[1776724551273,36.32,76037.42,2.1,0.51887,0.00044,9.92574]
[1776724550907,36.33,76034.25,2.1,0.51747,0.00044,9.92692]
[1776724551887,36.33,76034.25,2.1,0.51747,0.00044,9.92692]
[1776724551904,36.33,76034.25,2.1,0.51747,0.00044,9.92692]
[1776724551996,36.33,76034.25,2.1,0.51747,0.00044,9.92692]
[1776724552171,36.33,76034.25,2.1,0.51747,0.00044,9.92692]
[1776724552253,36.33,76034.25,2.1,0.51747,0.00044,9.92692]
[1776724552273,36.33,76020.5,2.1,0.51141,0.00044,9.93059]
[1776724552421,36.33,76020.5,2.1,0.51141,0.00044,9.93059]
[1776724552459,36.33,76020.5,2.1,0.51141,0.00044,9.93059]
[1776724553971,36.33,76020.5,2.1,0.51141,0.00044,9.93059]
[1776724554032,36.33,76019.39,2.1,0.51092,0.00044,9.93078]
[1776724555959,36.33,76019.39,2.1,0.51092,0.00044,9.93078]
[1776724555996,36.33,76019.39,2.1,0.51092,0.00044,9.93078]
[1776724556229,36.34,76019.29,2.1,0.51088,0.00044,9.9308]
[1776724559971,36.34,76017.01,2.1,0.50987,0.00044,9.93115]
[1776724565435,36.35,76017.11,2.1,0.50992,0.00044,9.93114]
[1776724567018,36.36,76020.26,2.1,0.5113,0.00044,9.93063]
[1776724568227,36.36,76023.18,2.1,0.51259,0.00044,9.93006]
[1776724572053,36.37,76025.35,2.1,0.51354,0.00044,9.92956]
[1776724577648,36.37,76025.67,2.1,0.51368,0.00044,9.92949]
[1776724578344,36.38,76031.79,2.1,0.51637,0.00044,9.92776]
[1776724579235,36.39,76038.3,2.1,0.51923,0.00044,9.92543]
[1776724579895,36.39,76038.3,2.1,0.51923,0.00044,9.92543]
[1776724579906,36.39,76038.3,2.1,0.51923,0.00044,9.92543]
[1776724580284,36.39,76038.45,2.1,0.5193,0.00044,9.92537]
[1776724585322,36.4,76039.2,2.1,0.51962,0.00044,9.92507]
[1776724590328,36.41,76038.25,2.1,0.5192,0.00044,9.92546]
[1776724593756,36.43,76037.46,2.1,0.51886,0.00044,9.91696]
[1776724593770,36.43,76037.46,2.1,0.51886,0.00044,9.91696]
[1776724594312,36.43,76037.15,2.1,0.51872,0.00044,9.91708]
[1776724595920,36.43,76037.15,2.1,0.51872,0.00044,9.91708]
[1776724599246,36.44,76037.15,2.1,0.51872,0.00044,9.91708]
[1776724600580,36.45,76037.17,2.1,0.51873,0.00044,9.91708]
[1776724601298,36.45,76038.0,2.1,0.51909,0.00044,9.91676]
[1776724606364,36.46,76037.05,2.1,0.51867,0.00044,9.91713]
[1776724608319,36.47,76032.47,2.1,0.51665,0.00044,9.91875]
[1776724610378,36.47,76035.33,2.1,0.51791,0.00044,9.91777]
[1776724611334,36.47,76037.88,2.1,0.51903,0.00044,9.91682]
[1776724613364,36.48,76040.51,2.1,0.52018,0.00044,9.91575]
[1776724618601,36.49,76039.36,2.1,0.51967,0.00044,9.91623]
[1776724623608,36.5,76037.63,2.1,0.51891,0.00044,9.91693]
[1776724627304,36.51,76035.13,2.1,0.51781,0.00044,9.91786]
[1776724628227,36.51,76032.51,2.1,0.51666,0.00044,9.91876]
[1776724630380,36.52,76034.45,2.1,0.51751,0.00044,9.9181]
[1776724632247,36.52,76032.38,2.1,0.5166,0.00044,9.9188]
[1776724635268,36.53,76034.4,2.1,0.51748,0.00044,9.91812]
[1776724640302,36.54,76034.32,2.1,0.51744,0.00044,9.91816]
[1776724643396,36.54,76037.26,2.1,0.51873,0.00044,9.91709]
[1776724646400,36.55,76034.65,2.1,0.51758,0.00044,9.91805]
[1776724647274,36.55,76034.65,2.1,0.51758,0.00044,9.91805]
[1776724647360,36.55,76034.65,2.1,0.51758,0.00044,9.91805]
[1776724647352,36.55,76039.75,2.1,0.51981,0.00044,9.91611]
[1776724647879,36.55,76039.75,2.1,0.51981,0.00044,9.91611]
[1776724647950,36.55,76040.61,2.1,0.52019,0.00044,9.91575]
[1776724649217,36.55,76040.61,2.1,0.52019,0.00044,9.91575]
[1776724649318,36.56,76039.92,2.1,0.51989,0.00044,9.91604]
[1776724654634,36.57,76038.37,2.1,0.51922,0.00044,9.90784]
[1776724659669,36.58,76039.57,2.1,0.51974,0.00044,9.90737]
[1776724660694,36.59,76037.61,2.1,0.51888,0.00044,9.90815]
[1776724661697,36.59,76034.49,2.1,0.51751,0.00044,9.90929]
[1776724662705,36.59,76032.22,2.1,0.51651,0.00044,9.91005]
[1776724667735,36.6,76030.65,2.1,0.51582,0.00044,9.91054]
[1776724673783,36.61,76029.44,2.1,0.51529,0.00044,9.9109]
[1776724674789,36.61,76035.22,2.1,0.51782,0.00044,9.90904]
[1776724675796,36.61,76040.88,2.1,0.5203,0.00044,9.90684]
[1776724680832,36.62,76039.36,2.1,0.51963,0.00044,9.90747]
[1776724685865,36.63,76038.48,2.1,0.51924,0.00044,9.90783]
[1776724686004,36.63,76038.48,2.1,0.51924,0.00044,9.90783]
[1776724686186,36.63,76038.48,2.1,0.51924,0.00044,9.90783]
[1776724686289,36.63,76038.48,2.1,0.51924,0.00044,9.90783]
[1776724686348,36.63,76038.48,2.1,0.51924,0.00044,9.90783]
[1776724686369,36.63,76025.88,2.1,0.51373,0.00044,9.91185]
[1776724686577,36.63,76025.88,2.1,0.51373,0.00044,9.91185]
[1776724686895,36.63,76025.88,2.1,0.51373,0.00044,9.91185]
[1776724687100,36.63,76025.88,2.1,0.51373,0.00044,9.91185]
[1776724687109,36.63,76025.88,2.1,0.51373,0.00044,9.91185]
[1776724687194,36.63,76025.88,2.1,0.51373,0.00044,9.91185]
[1776724687369,36.64,76008.0,2.1,0.50589,0.00044,9.91431]
[1776724687499,36.64,76008.0,2.1,0.50589,0.00044,9.91431]
[1776724687568,36.64,76008.0,2.1,0.50589,0.00044,9.91431]
[1776724687892,36.64,76008.0,2.1,0.50589,0.00044,9.91431]
[1776724687982,36.64,76008.0,2.1,0.50589,0.00044,9.91431]
[1776724688060,36.64,76008.0,2.1,0.50589,0.00044,9.91431]
[1776724688067,36.64,76008.0,2.1,0.50589,0.00044,9.91431]
[1776724688412,36.64,75996.52,2.1,0.50086,0.00044,9.91387]
[1776724689895,36.64,75995.5,2.1,0.50042,0.00044,9.91376]
[1776724690653,36.64,75995.5,2.1,0.50042,0.00044,9.91376]
[1776724690662,36.64,75995.5,2.1,0.50042,0.00044,9.91376]
[1776724691004,36.64,75995.5,2.1,0.50042,0.00044,9.91376]
[1776724691392,36.64,75993.02,2.1,0.49933,0.00044,9.91342]
[1776724693310,36.64,75999.83,2.1,0.50232,0.00044,9.91416]
[1776724699218,36.65,75998.29,2.1,0.50164,0.00044,9.91404]
[1776724699437,36.65,76000.54,2.1,0.50263,0.00044,9.9142]
[1776724703090,36.66,76003.49,2.1,0.50392,0.00044,9.91432]
[1776724705954,36.66,76003.27,2.1,0.50382,0.00044,9.91432]
[1776724706473,36.66,76008.93,2.1,0.5063,0.00044,9.91428]
[1776724707536,36.67,76013.8,2.1,0.50843,0.00044,9.91393]
[1776724707988,36.67,76013.8,2.1,0.50843,0.00044,9.91393]
[1776724708428,36.67,76015.69,2.1,0.50926,0.00044,9.91372]
[1776724710013,36.67,76016.11,2.1,0.50944,0.00044,9.91367]
[1776724710416,36.67,76016.05,2.1,0.50942,0.00044,9.91368]
[1776724715430,36.68,76016.19,2.1,0.50948,0.00044,9.90484]
[1776724720667,36.69,76015.06,2.1,0.50898,0.00044,9.90497]
[1776724724632,36.7,76017.14,2.1,0.50989,0.00044,9.90471]
[1776724725296,36.7,76017.14,2.1,0.50989,0.00044,9.90471]
[1776724725308,36.7,76017.14,2.1,0.50989,0.00044,9.90471]
[1776724725570,36.71,76012.23,2.1,0.50774,0.00044,9.90525]
[1776724726534,36.71,76008.98,2.1,0.50632,0.00044,9.90545]
[1776724730574,36.71,76012.67,2.1,0.50794,0.00044,9.90521]
[1776724734522,36.72,76014.7,2.1,0.50882,0.00044,9.90502]
[1776724737483,36.72,76012.61,2.1,0.50791,0.00044,9.90522]
[1776724739624,36.73,76012.12,2.1,0.50769,0.00044,9.90526]
[1776724739695,36.73,76011.58,2.1,0.50746,0.00044,9.9053]
[1776724739785,36.73,76011.58,2.1,0.50746,0.00044,9.9053]
[1776724739847,36.73,76011.58,2.1,0.50746,0.00044,9.9053]
[1776724739877,36.73,76011.58,2.1,0.50746,0.00044,9.9053]
[1776724739943,36.73,76011.58,2.1,0.50746,0.00044,9.9053]
[1776724739968,36.73,76011.58,2.1,0.50746,0.00044,9.9053]
[1776724740598,36.73,76009.23,2.1,0.50643,0.00044,9.90544]
[1776724742282,36.73,76005.61,2.1,0.50485,0.00044,9.90552]
[1776724744476,36.73,76004.72,2.1,0.50446,0.00044,9.90552]
[1776724744577,36.73,76003.24,2.1,0.50381,0.00044,9.90549]
[1776724749962,36.75,76002.55,2.1,0.50351,0.00044,9.90547]
[1776724752353,36.75,76006.17,2.1,0.50509,0.00044,9.90552]
[1776724754556,36.76,76002.81,2.1,0.50362,0.00044,9.90548]
[1776724756382,36.77,75999.87,2.1,0.50234,0.00044,9.90534]
[1776724757894,36.77,75998.82,2.1,0.50188,0.00044,9.90526]
[1776724758640,36.77,75998.82,2.1,0.50188,0.00044,9.90526]
[1776724758396,36.77,76005.53,2.1,0.50481,0.00044,9.90552]
[1776724759403,36.78,76008.11,2.1,0.50594,0.00044,9.90548]
[1776724763429,36.78,76012.37,2.1,0.5078,0.00044,9.90524]
[1776724766451,36.79,76009.15,2.1,0.50639,0.00044,9.90544]
[1776724770478,36.79,76007.19,2.1,0.50554,0.00044,9.90551]
[1776724772493,36.8,76005.77,2.1,0.50492,0.00044,9.89669]
[1776724777529,36.8,76005.88,2.1,0.50497,0.00044,9.89669]
[1776724782580,36.81,76007.2,2.1,0.50554,0.00044,9.89667]
[1776724783627,36.81,76004.8,2.1,0.50449,0.00044,9.89669]
[1776724785586,36.82,75999.13,2.1,0.50202,0.00044,9.89645]
[1776724790599,36.83,75997.56,2.1,0.50133,0.00044,9.89632]
[1776724791061,36.82,75996.79,2.1,0.501,0.00044,9.89624]
[1776724791672,36.82,75992.09,2.1,0.49894,0.00044,9.89563]
[1776724792088,36.82,75992.09,2.1,0.49894,0.00044,9.89563]
[1776724792098,36.82,75992.09,2.1,0.49894,0.00044,9.89563]
[1776724792680,36.82,75992.0,2.1,0.4989,0.00044,9.89561]
[1776724795661,36.82,76001.36,2.1,0.50299,0.00044,9.89659]
[1776724797669,36.82,76002.47,2.1,0.50348,0.00044,9.89664]
[1776724802704,36.83,76001.53,2.1,0.50307,0.00044,9.8966]
[1776724807739,36.83,76001.42,2.1,0.50302,0.00044,9.89659]
[1776724811302,36.84,76000.69,2.1,0.5027,0.00044,9.89655]
[1776724811312,36.84,76000.69,2.1,0.5027,0.00044,9.89655]
[1776724812817,36.84,75998.14,2.1,0.50159,0.00044,9.89637]
[1776724813230,36.84,75998.14,2.1,0.50159,0.00044,9.89637]
[1776724813243,36.84,75998.14,2.1,0.50159,0.00044,9.89637]
[1776724813275,36.84,75998.14,2.1,0.50159,0.00044,9.89637]
[1776724813377,36.84,75996.82,2.1,0.50101,0.00044,9.89624]
[1776724818707,36.85,75996.2,2.1,0.50074,0.00044,9.89618]
[1776724819381,36.85,75995.19,2.1,0.5003,0.00044,9.89606]
[1776724819739,36.85,75992.7,2.1,0.49921,0.00044,9.89572]
[1776724820726,36.85,75992.7,2.1,0.49921,0.00044,9.89572]
[1776724820642,36.85,75987.97,2.1,0.49715,0.00044,9.89487]
[1776724820823,36.85,75987.97,2.1,0.49715,0.00044,9.89487]
[1776724820899,36.85,75987.97,2.1,0.49715,0.00044,9.89487]
[1776724821004,36.85,75987.97,2.1,0.49715,0.00044,9.89487]
[1776724821121,36.85,75987.97,2.1,0.49715,0.00044,9.89487]
[1776724821184,36.85,75987.97,2.1,0.49715,0.00044,9.89487]
[1776724821327,36.85,75987.97,2.1,0.49715,0.00044,9.89487]
[1776724821430,36.85,75987.97,2.1,0.49715,0.00044,9.89487]
[1776724821528,36.85,75987.97,2.1,0.49715,0.00044,9.89487]
[1776724821531,36.85,75980.93,2.1,0.49408,0.00044,9.89312]
[1776724823574,36.85,75980.93,2.1,0.49408,0.00044,9.89312]
[1776724823728,36.85,75980.93,2.1,0.49408,0.00044,9.89312]
[1776724823588,36.85,75977.95,2.1,0.49277,0.00044,9.8922]
[1776724823851,36.85,75977.95,2.1,0.49277,0.00044,9.8922]
[1776724825506,36.85,75977.95,2.1,0.49277,0.00044,9.8922]
[1776724825689,36.84,75976.39,2.1,0.49209,0.00044,9.89167]
[1776724830693,36.83,75975.74,2.1,0.49181,0.00044,9.89144]
[1776724832187,36.83,75970.38,2.1,0.48945,0.00044,9.88054]
[1776724837218,36.82,75970.73,2.1,0.4896,0.00044,9.88068]
[1776724842267,36.81,75971.23,2.1,0.48981,0.00044,9.88089]
[1776724842964,36.81,75972.65,2.1,0.49043,0.00044,9.88145]
[1776724843061,36.81,75972.65,2.1,0.49043,0.00044,9.88145]
[1776724843677,36.81,75976.45,2.1,0.4921,0.00044,9.88285]
[1776724845058,36.81,75976.45,2.1,0.4921,0.00044,9.88285]
[1776724845075,36.81,75976.45,2.1,0.4921,0.00044,9.88285]
[1776724845197,36.81,75987.32,2.1,0.49685,0.00044,9.88589]
[1776724847408,36.82,75988.31,2.1,0.49728,0.00044,9.8861]
[1776724850158,36.84,75990.64,2.1,0.49831,0.00044,9.88654]
[1776724853058,36.84,75993.04,2.1,0.49936,0.00044,9.88693]
[1776724858095,36.84,75992.79,2.1,0.49925,0.00044,9.88689]
[1776724862122,36.85,76004.26,2.1,0.50426,0.00044,9.88784]
[1776724863129,36.86,76013.32,2.1,0.50821,0.00044,9.88749]
[1776724864331,36.86,76013.32,2.1,0.50821,0.00044,9.88749]
[1776724864742,36.86,76015.03,2.1,0.50896,0.00044,9.88731]
[1776724865999,36.86,76014.76,2.1,0.50884,0.00044,9.88734]
[1776724866741,36.86,76014.6,2.1,0.50877,0.00044,9.88736]
[1776724869691,36.87,76017.18,2.1,0.5099,0.00044,9.88704]
[1776724870613,36.87,76014.75,2.1,0.50884,0.00044,9.88734]
[1776724875642,36.88,76012.67,2.1,0.50793,0.00044,9.88755]
[1776724880669,36.89,76013.94,2.1,0.50848,0.00044,9.88743]
[1776724883841,36.9,76015.95,2.1,0.50936,0.00044,9.88721]
[1776724886500,36.9,76015.82,2.1,0.5093,0.00044,9.88722]
[1776724886703,36.9,76015.82,2.1,0.5093,0.00044,9.88722]
[1776724886808,36.9,76015.82,2.1,0.5093,0.00044,9.88722]
[1776724886833,36.9,76015.82,2.1,0.5093,0.00044,9.88722]
[1776724886758,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724886892,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724886901,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724886952,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724887140,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724887187,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724887339,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724887395,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724887563,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724887629,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724887823,36.9,76016.01,2.1,0.50938,0.00044,9.8872]
[1776724887665,36.9,76015.26,2.1,0.50905,0.00044,9.88729]
[1776724887978,36.9,76015.26,2.1,0.50905,0.00044,9.88729]
[1776724888116,36.9,76015.26,2.1,0.50905,0.00044,9.88729]
[1776724888132,36.9,76015.26,2.1,0.50905,0.00044,9.88729]
[1776724888348,36.9,76015.26,2.1,0.50905,0.00044,9.88729]
[1776724888455,36.91,76015.36,2.1,0.5091,0.00044,9.88728]
[1776724890884,36.91,76014.23,2.1,0.50861,0.00044,9.8874]
[1776724890890,36.91,76014.23,2.1,0.50861,0.00044,9.8874]
[1776724891327,36.91,76014.23,2.1,0.50861,0.00044,9.87855]
[1776724894329,36.91,76015.16,2.1,0.50901,0.00044,9.87845]
[1776724894389,36.91,76015.16,2.1,0.50901,0.00044,9.87845]
[1776724894666,36.91,76015.16,2.1,0.50901,0.00044,9.87845]
[1776724894734,36.91,76015.16,2.1,0.50901,0.00044,9.87845]
[1776724894810,36.92,76012.64,2.1,0.50791,0.00044,9.8787]
[1776724894867,36.92,76012.64,2.1,0.50791,0.00044,9.8787]
[1776724894919,36.92,76012.64,2.1,0.50791,0.00044,9.8787]
[1776724895065,36.92,76012.64,2.1,0.50791,0.00044,9.8787]
[1776724895127,36.92,76012.64,2.1,0.50791,0.00044,9.8787]
[1776724895372,36.92,76012.64,2.1,0.50791,0.00044,9.8787]
[1776724895452,36.92,76012.64,2.1,0.50791,0.00044,9.8787]
[1776724895704,36.92,76012.64,2.1,0.50791,0.00044,9.8787]
[1776724895805,36.92,76010.35,2.1,0.50692,0.00044,9.87886]
[1776724896395,36.92,76010.35,2.1,0.50692,0.00044,9.87886]
[1776724896729,36.92,76008.76,2.1,0.50622,0.00044,9.87894]
[1776724898434,36.93,76007.67,2.1,0.50575,0.00044,9.87897]
[1776724898805,36.93,76006.72,2.1,0.50533,0.00044,9.87899]
[1776724903825,36.96,76004.98,2.1,0.50457,0.00044,9.879]
[1776724905704,36.96,76005.92,2.1,0.50498,0.00044,9.879]
[1776724905737,36.97,75998.42,2.1,0.50171,0.00044,9.87871]
[1776724906754,36.97,75993.61,2.1,0.49962,0.00044,9.87817]
[1776724907813,36.96,75981.1,2.1,0.49416,0.00044,9.87549]
[1776724908696,36.96,75981.1,2.1,0.49416,0.00044,9.87549]
[1776724908710,36.96,75981.1,2.1,0.49416,0.00044,9.87549]
[1776724908780,36.96,75981.1,2.1,0.49416,0.00044,9.87549]
[1776724908860,36.96,75975.28,2.1,0.49163,0.00044,9.87361]
[1776724910209,36.96,75975.28,2.1,0.49163,0.00044,9.87361]
[1776724910227,36.96,75975.28,2.1,0.49163,0.00044,9.87361]
[1776724910468,36.96,75971.47,2.1,0.48996,0.00044,9.87217]
[1776724911690,36.96,75967.99,2.1,0.48845,0.00044,9.8707]
[1776724912936,36.95,75967.99,2.1,0.48845,0.00044,9.8707]
[1776724913487,36.95,75966.42,2.1,0.48776,0.00044,9.86999]
[1776724915757,36.95,75962.72,2.1,0.48615,0.00044,9.8682]
[1776724917515,36.95,75960.45,2.1,0.48515,0.00044,9.86702]
[1776724922550,36.94,75962.22,2.1,0.48592,0.00044,9.86794]
[1776724925780,36.93,75960.13,2.1,0.48501,0.00044,9.86685]
[1776724931613,36.93,75959.64,2.1,0.48479,0.00044,9.86658]
[1776724934940,36.93,75959.21,2.1,0.4846,0.00044,9.86635]
[1776724935897,36.93,75963.26,2.1,0.48637,0.00044,9.86846]
[1776724936802,36.93,75965.62,2.1,0.4874,0.00044,9.86961]
[1776724940707,36.92,75964.33,2.1,0.48683,0.00044,9.86899]
[1776724940801,36.92,75964.8,2.1,0.48704,0.00044,9.86921]
[1776724941024,36.92,75964.8,2.1,0.48704,0.00044,9.86921]
[1776724941071,36.92,75964.8,2.1,0.48704,0.00044,9.86921]
[1776724941276,36.92,75964.8,2.1,0.48704,0.00044,9.86921]
[1776724941343,36.92,75964.8,2.1,0.48704,0.00044,9.86921]
[1776724941446,36.92,75964.8,2.1,0.48704,0.00044,9.86921]
[1776724941493,36.92,75964.8,2.1,0.48704,0.00044,9.86921]
[1776724941654,36.92,75964.8,2.1,0.48704,0.00044,9.86921]
[1776724941675,36.92,75964.8,2.1,0.48704,0.00044,9.86921]
[1776724941776,36.92,75968.04,2.1,0.48845,0.00044,9.87071]
[1776724943088,36.92,75968.04,2.1,0.48845,0.00044,9.87071]
[1776724943698,36.91,75970.82,2.1,0.48966,0.00044,9.87189]
[1776724944680,36.91,75970.82,2.1,0.48966,0.00044,9.87189]
[1776724944690,36.91,75970.82,2.1,0.48966,0.00044,9.87189]
[1776724944778,36.91,75973.73,2.1,0.49093,0.00044,9.87304]
[1776724949753,36.9,75971.61,2.1,0.49,0.00044,9.87221]
[1776724954836,36.9,75972.71,2.1,0.49047,0.00044,9.86379]
[1776724959865,36.89,75972.07,2.1,0.49018,0.00044,9.86353]
[1776724961315,36.88,75970.22,2.1,0.48937,0.00044,9.86278]
[1776724961373,36.88,75970.22,2.1,0.48937,0.00044,9.86278]
[1776724961447,36.88,75970.22,2.1,0.48937,0.00044,9.86278]
[1776724961489,36.88,75970.22,2.1,0.48937,0.00044,9.86278]
[1776724961650,36.88,75970.22,2.1,0.48937,0.00044,9.86278]
[1776724961829,36.88,75970.22,2.1,0.48937,0.00044,9.86278]
[1776724962481,36.88,75970.22,2.1,0.48937,0.00044,9.86278]
[1776724962831,36.88,75969.34,2.1,0.48899,0.00044,9.86241]
[1776724964853,36.88,75965.84,2.1,0.48746,0.00044,9.86083]
[1776724966883,36.87,75963.35,2.1,0.48637,0.00044,9.85962]
[1776724967340,36.87,75963.35,2.1,0.48637,0.00044,9.85962]
[1776724967912,36.87,75960.82,2.1,0.48526,0.00044,9.85832]
[1776724969923,36.87,75952.45,2.1,0.4816,0.00044,9.85347]
[1776724970982,36.86,75952.45,2.1,0.48159,0.00044,9.85347]
[1776724970999,36.86,75952.45,2.1,0.48159,0.00044,9.85347]
[1776724971902,36.86,75951.38,2.1,0.48113,0.00044,9.85279]
[1776724974926,36.85,75948.03,2.1,0.47966,0.00044,9.85057]
[1776724975481,36.85,75948.03,2.1,0.47966,0.00044,9.85057]
[1776724975498,36.85,75948.03,2.1,0.47966,0.00044,9.85057]
[1776724975528,36.85,75948.03,2.1,0.47966,0.00044,9.85057]
[1776724977461,36.85,75946.86,2.1,0.47914,0.00044,9.84976]
[1776724977478,36.85,75946.86,2.1,0.47914,0.00044,9.84976]
[1776724977520,36.85,75946.86,2.1,0.47914,0.00044,9.84976]
[1776724977883,36.85,75946.33,2.1,0.47891,0.00044,9.84939]
[1776724978832,36.85,75944.12,2.1,0.47794,0.00044,9.84781]
[1776724983843,36.84,75945.16,2.1,0.47839,0.00044,9.84855]
[1776724988850,36.83,75944.59,2.1,0.47813,0.00044,9.84813]
[1776724989857,36.83,75947.43,2.1,0.47937,0.00044,9.85013]
[1776724995759,36.82,75946.33,2.1,0.47889,0.00044,9.84936]
[1776724999910,36.81,75944.61,2.1,0.47813,0.00044,9.84812]
[1776724999956,36.81,75944.61,2.1,0.47813,0.00044,9.84812]
[1776725000949,36.8,75939.06,2.1,0.4757,0.00044,9.84392]
[1776725001252,36.8,75939.06,2.1,0.4757,0.00044,9.84392]
[1776725001273,36.8,75939.06,2.1,0.4757,0.00044,9.84392]
[1776725001405,36.8,75939.06,2.1,0.4757,0.00044,9.84392]
[1776725001496,36.8,75939.06,2.1,0.4757,0.00044,9.84392]
[1776725001569,36.8,75939.06,2.1,0.4757,0.00044,9.84392]
[1776725001734,36.8,75939.06,2.1,0.4757,0.00044,9.84392]
[1776725001839,36.8,75939.06,2.1,0.4757,0.00044,9.84392]
[1776725001951,36.8,75939.06,2.1,0.4757,0.00044,9.84392]
[1776725001937,36.8,75935.52,2.1,0.47414,0.00044,9.84105]
[1776725002010,36.8,75935.52,2.1,0.47414,0.00044,9.84105]
[1776725002153,36.8,75935.52,2.1,0.47414,0.00044,9.84105]
[1776725002214,36.8,75935.52,2.1,0.47414,0.00044,9.84105]
[1776725002385,36.8,75935.52,2.1,0.47414,0.00044,9.84105]
[1776725002599,36.8,75935.52,2.1,0.47414,0.00044,9.84105]
[1776725002783,36.8,75935.52,2.1,0.47414,0.00044,9.84105]
[1776725002940,36.8,75935.52,2.1,0.47414,0.00044,9.84105]
[1776725002884,36.8,75934.04,2.1,0.47349,0.00044,9.83981]
[1776725003147,36.8,75932.31,2.1,0.47274,0.00044,9.83832]
[1776725007895,36.8,75930.46,2.1,0.47192,0.00044,9.83668]
[1776725008779,36.79,75930.31,2.1,0.47185,0.00044,9.83654]
[1776725013804,36.78,75930.53,2.1,0.47192,0.00044,9.82785]
[1776725018811,36.78,75930.79,2.1,0.47203,0.00044,9.82807]
[1776725020718,36.78,75931.07,2.1,0.47215,0.00044,9.82831]
[1776725020911,36.77,75931.33,2.1,0.47226,0.00044,9.82854]
[1776725021290,36.77,75931.33,2.1,0.47226,0.00044,9.82854]
[1776725021306,36.77,75931.33,2.1,0.47226,0.00044,9.82854]
[1776725021450,36.77,75931.33,2.1,0.47226,0.00044,9.82854]
[1776725021585,36.77,75931.33,2.1,0.47226,0.00044,9.82854]
[1776725021741,36.77,75931.33,2.1,0.47226,0.00044,9.82854]
[1776725021859,36.77,75931.33,2.1,0.47226,0.00044,9.82854]
[1776725021890,36.77,75931.33,2.1,0.47226,0.00044,9.82854]
[1776725021889,36.77,75931.6,2.1,0.47238,0.00044,9.82878]
[1776725022071,36.77,75931.6,2.1,0.47238,0.00044,9.82878]
[1776725022107,36.77,75931.6,2.1,0.47238,0.00044,9.82878]
[1776725022286,36.77,75931.6,2.1,0.47238,0.00044,9.82878]
[1776725022350,36.77,75931.6,2.1,0.47238,0.00044,9.82878]
[1776725022483,36.77,75931.6,2.1,0.47238,0.00044,9.82878]
[1776725022527,36.77,75943.67,2.1,0.47767,0.00044,9.83853]
[1776725023466,36.77,75943.67,2.1,0.47767,0.00044,9.83853]
[1776725023485,36.77,75943.67,2.1,0.47767,0.00044,9.83853]
[1776725023703,36.77,75952.44,2.1,0.48151,0.00044,9.84452]
[1776725026539,36.77,75953.93,2.1,0.48216,0.00044,9.84545]
[1776725028229,36.76,75953.93,2.1,0.48216,0.00044,9.84545]
[1776725028932,36.76,75953.69,2.1,0.48205,0.00044,9.8453]
[1776725032606,36.75,75951.2,2.1,0.48096,0.00044,9.84372]
[1776725037862,36.75,75950.81,2.1,0.48078,0.00044,9.84346]
[1776725042896,36.74,75951.94,2.1,0.48127,0.00044,9.84419]
[1776725048027,36.73,75951.25,2.1,0.48096,0.00044,9.84374]
[1776725051679,36.73,75952.44,2.1,0.48148,0.00044,9.84449]
[1776725051963,36.73,75952.63,2.1,0.48157,0.00044,9.84461]
[1776725053015,36.72,75957.58,2.1,0.48374,0.00044,9.84759]
[1776725053762,36.72,75957.58,2.1,0.48374,0.00044,9.84759]
[1776725053774,36.72,75957.58,2.1,0.48374,0.00044,9.84759]
[1776725053831,36.72,75965.78,2.1,0.48734,0.00044,9.85188]
[1776725060534,36.71,75965.56,2.1,0.48724,0.00044,9.85177]
[1776725061398,36.71,75965.56,2.1,0.48724,0.00044,9.85177]
[1776725061860,36.71,75964.88,2.1,0.48694,0.00044,9.85144]
[1776725062780,36.71,75964.88,2.1,0.48694,0.00044,9.85144]
[1776725062828,36.71,75964.88,2.1,0.48694,0.00044,9.85144]
[1776725062836,36.71,75964.88,2.1,0.48694,0.00044,9.85144]
[1776725063003,36.71,75964.88,2.1,0.48694,0.00044,9.85144]
[1776725062851,36.71,75964.88,2.1,0.48694,0.00044,9.85144]
[1776725063036,36.71,75964.88,2.1,0.48694,0.00044,9.85144]
[1776725063202,36.71,75964.88,2.1,0.48694,0.00044,9.85144]
[1776725063538,36.71,75964.88,2.1,0.48694,0.00044,9.85144]
[1776725063624,36.71,75962.51,2.1,0.4859,0.00044,9.85026]
[1776725066820,36.71,75959.97,2.1,0.48478,0.00044,9.84891]
[1776725068805,36.71,75959.97,2.1,0.48478,0.00044,9.84891]
[1776725068958,36.7,75958.37,2.1,0.48407,0.00044,9.84803]
[1776725072018,36.7,75956.52,2.1,0.48324,0.00044,9.83808]
[1776725073187,36.7,75956.44,2.1,0.4832,0.00044,9.83803]
[1776725073972,36.69,75956.79,2.1,0.48336,0.00044,9.83824]
[1776725076033,36.69,75952.4,2.1,0.48142,0.00044,9.83556]
[1776725079005,36.69,75957.82,2.1,0.4838,0.00044,9.83883]
[1776725084007,36.68,75957.06,2.1,0.48347,0.00044,9.83839]
[1776725089021,36.68,75956.87,2.1,0.48338,0.00044,9.83827]
[1776725090967,36.68,75958.99,2.1,0.48431,0.00044,9.83948]
[1776725091309,36.68,75958.99,2.1,0.48431,0.00044,9.83948]
[1776725091754,36.68,75958.87,2.1,0.48426,0.00044,9.83941]
[1776725092875,36.67,75973.15,2.1,0.49055,0.00044,9.84617]
[1776725094773,36.67,75976.17,2.1,0.49188,0.00044,9.84728]
[1776725100817,36.66,75974.58,2.1,0.49118,0.00044,9.8467]
[1776725101714,36.66,75974.58,2.1,0.49118,0.00044,9.8467]
[1776725102033,36.66,75966.85,2.1,0.48777,0.00044,9.84348]
[1776725102979,36.66,75964.53,2.1,0.48675,0.00044,9.84238]
[1776725108012,36.66,75963.95,2.1,0.48649,0.00044,9.84209]
[1776725107971,36.65,75959.84,2.1,0.48468,0.00044,9.83994]
[1776725112993,36.65,75960.11,2.1,0.48479,0.00044,9.84008]
[1776725114074,36.65,75964.08,2.1,0.48654,0.00044,9.84215]
[1776725114092,36.65,75964.08,2.1,0.48654,0.00044,9.84215]
[1776725115020,36.65,75971.47,2.1,0.4898,0.00044,9.84549]
[1776725116941,36.65,75972.77,2.1,0.49037,0.00044,9.84601]
[1776725121049,36.64,75976.47,2.1,0.492,0.00044,9.84738]
[1776725124025,36.64,75974.4,2.1,0.49109,0.00044,9.84663]
[1776725129074,36.63,75972.51,2.1,0.49025,0.00044,9.8459]
[1776725129025,36.63,75968.72,2.1,0.48858,0.00044,9.84432]
[1776725129673,36.63,75968.72,2.1,0.48858,0.00044,9.84432]
[1776725129718,36.63,75968.72,2.1,0.48858,0.00044,9.84432]
[1776725129754,36.63,75968.72,2.1,0.48858,0.00044,9.84432]
[1776725130020,36.63,75968.72,2.1,0.48858,0.00044,9.84432]
[1776725130531,36.63,75968.72,2.1,0.48858,0.00044,9.84432]
[1776725131029,36.62,75967.68,2.1,0.4881,0.00044,9.83497]
[1776725136063,36.62,75967.91,2.1,0.4882,0.00044,9.83507]
[1776725142106,36.62,75967.55,2.1,0.48804,0.00044,9.83491]
[1776725147401,36.62,75970.84,2.1,0.4895,0.00044,9.83634]
[1776725154190,36.62,75972.0,2.1,0.49001,0.00044,9.83682]
[1776725161238,36.62,75973.17,2.1,0.49052,0.00044,9.83728]
[1776725162705,36.61,75978.87,2.1,0.49304,0.00044,9.8393]
[1776725164387,36.61,75982.28,2.1,0.49455,0.00044,9.84031]
[1776725170301,36.61,75979.14,2.1,0.49316,0.00044,9.83938]
[1776725171688,36.61,75974.21,2.1,0.49098,0.00044,9.83767]
[1776725172748,36.61,75972.01,2.1,0.49001,0.00044,9.83682]
[1776725176976,36.6,75968.45,2.1,0.48843,0.00044,9.83531]
[1776725180371,36.6,75965.83,2.1,0.48727,0.00044,9.8341]
[1776725182100,36.6,75969.37,2.1,0.48884,0.00044,9.83571]
[1776725186674,36.59,75967.22,2.1,0.48788,0.00044,9.83475]
[1776725193462,36.58,75966.49,2.1,0.48754,0.00044,9.82551]
[1776725196234,36.58,75965.06,2.1,0.48691,0.00044,9.82483]
[1776725196482,36.58,75965.06,2.1,0.48691,0.00044,9.82483]
[1776725196561,36.58,75965.06,2.1,0.48691,0.00044,9.82483]
[1776725197140,36.58,75978.24,2.1,0.49274,0.00044,9.8302]
[1776725198031,36.57,75986.5,2.1,0.49639,0.00044,9.83249]
[1776725198568,36.57,75986.5,2.1,0.49639,0.00044,9.83249]
[1776725199119,36.57,75986.5,2.1,0.49639,0.00044,9.83249]
[1776725198655,36.57,75985.6,2.1,0.49599,0.00044,9.83228]
[1776725199504,36.57,75985.6,2.1,0.49599,0.00044,9.83228]
[1776725204539,36.57,75986.76,2.1,0.49651,0.00044,9.83255]
[1776725207646,36.58,75986.73,2.1,0.49649,0.00044,9.83254]
[1776725207670,36.58,75986.73,2.1,0.49649,0.00044,9.83254]
[1776725207706,36.58,75986.9,2.1,0.49657,0.00044,9.83258]
[1776725210886,36.58,75987.02,2.1,0.49662,0.00044,9.83261]
[1776725210913,36.58,75987.02,2.1,0.49662,0.00044,9.83261]
[1776725211029,36.58,75987.02,2.1,0.49662,0.00044,9.83261]
[1776725211129,36.58,75987.18,2.1,0.49669,0.00044,9.83265]
[1776725212695,36.58,75987.47,2.1,0.49682,0.00044,9.83271]
[1776725213038,36.58,75987.47,2.1,0.49682,0.00044,9.83271]
[1776725215459,36.58,75986.92,2.1,0.49658,0.00044,9.83259]
[1776725215622,36.58,75986.92,2.1,0.49658,0.00044,9.83259]
[1776725220793,36.58,75987.34,2.1,0.49677,0.00044,9.83268]
[1776725221053,36.58,75987.34,2.1,0.49677,0.00044,9.83268]
[1776725226126,36.58,75988.06,2.1,0.49708,0.00044,9.83283]
[1776725227517,36.58,75987.15,2.1,0.49668,0.00044,9.83264]
[1776725227706,36.58,75987.15,2.1,0.49668,0.00044,9.83264]
[1776725232741,36.57,75987.4,2.1,0.49679,0.00044,9.83269]
[1776725237014,36.57,75987.48,2.1,0.49682,0.00044,9.83271]
[1776725237115,36.57,75987.38,2.1,0.49678,0.00044,9.83269]
[1776725242925,36.57,75985.41,2.1,0.49591,0.00044,9.83224]
[1776725248004,36.56,75983.99,2.1,0.49528,0.00044,9.83188]
[1776725249184,36.56,75984.48,2.1,0.49549,0.00044,9.83201]
[1776725249863,36.55,75984.59,2.1,0.49554,0.00044,9.83203]
[1776725250804,36.55,75984.59,2.1,0.49554,0.00044,9.83203]
[1776725251198,36.55,75984.59,2.1,0.49554,0.00044,9.83203]
[1776725251203,36.55,75983.75,2.1,0.49516,0.00044,9.82292]
[1776725251225,36.55,75983.75,2.1,0.49516,0.00044,9.82292]
[1776725251262,36.55,75983.75,2.1,0.49516,0.00044,9.82292]
[1776725253256,36.55,75982.31,2.1,0.49452,0.00044,9.82253]
[1776725253267,36.55,75982.31,2.1,0.49452,0.00044,9.82253]
[1776725260940,36.54,75983.02,2.1,0.49483,0.00044,9.82273]
[1776725264970,36.54,75987.65,2.1,0.49689,0.00044,9.82385]
[1776725270007,36.53,75988.36,2.1,0.4972,0.00044,9.824]
[1776725275061,36.52,75989.87,2.1,0.49787,0.00044,9.8243]
[1776725280449,36.52,75989.76,2.1,0.49782,0.00044,9.82427]
[1776725281105,36.52,75989.45,2.1,0.49768,0.00044,9.82422]
[1776725281450,36.52,75989.45,2.1,0.49768,0.00044,9.82422]
[1776725281509,36.52,75989.45,2.1,0.49768,0.00044,9.82422]
[1776725281623,36.52,75989.45,2.1,0.49768,0.00044,9.82422]
[1776725282187,36.52,75992.9,2.1,0.49921,0.00044,9.82481]
[1776725287304,36.52,75991.17,2.1,0.49844,0.00044,9.82453]
[1776725288479,36.52,75990.98,2.1,0.49836,0.00044,9.8245]
[1776725289161,36.52,75990.98,2.1,0.49836,0.00044,9.8245]
[1776725295204,36.52,75990.13,2.1,0.49798,0.00044,9.82434]
[1776725300238,36.52,75990.25,2.1,0.49804,0.00044,9.82437]
[1776725301245,36.52,75992.96,2.1,0.49924,0.00044,9.82482]
[1776725305274,36.52,75988.59,2.1,0.4973,0.00044,9.82405]
[1776725306281,36.52,75985.33,2.1,0.49585,0.00044,9.82332]
[1776725308299,36.52,75980.16,2.1,0.49356,0.00044,9.8219]
[1776725309246,36.52,75980.16,2.1,0.49356,0.00044,9.8219]
[1776725309302,36.52,75978.91,2.1,0.49301,0.00044,9.82151]
[1776725310006,36.52,75978.91,2.1,0.49301,0.00044,9.82151]
[1776725310038,36.52,75978.91,2.1,0.49301,0.00044,9.82151]
[1776725310100,36.52,75978.91,2.1,0.49301,0.00044,9.82151]
[1776725310278,36.52,75978.91,2.1,0.49301,0.00044,9.82151]
[1776725310308,36.52,75978.15,2.1,0.49267,0.00044,9.82126]
[1776725310337,36.52,75978.15,2.1,0.49267,0.00044,9.82126]
[1776725310487,36.52,75978.15,2.1,0.49267,0.00044,9.82126]
[1776725310520,36.52,75978.15,2.1,0.49267,0.00044,9.82126]
[1776725311200,36.52,75976.85,2.1,0.49208,0.00044,9.81192]
[1776725312039,36.52,75976.85,2.1,0.49208,0.00044,9.81192]
[1776725312205,36.52,75974.52,2.1,0.49105,0.00044,9.81108]
[1776725314502,36.52,75972.36,2.1,0.49009,0.00044,9.81024]
[1776725316708,36.52,75972.36,2.1,0.49009,0.00044,9.81024]
[1776725317260,36.52,75972.24,2.1,0.49003,0.00044,9.81019]
[1776725318204,36.52,75969.68,2.1,0.4889,0.00044,9.80912]
[1776725321137,36.51,75967.6,2.1,0.48797,0.00044,9.80819]
[1776725326191,36.5,75967.39,2.1,0.48787,0.00044,9.80809]
[1776725331211,36.49,75966.51,2.1,0.48748,0.00044,9.80768]
[1776725332255,36.49,75969.59,2.1,0.48884,0.00044,9.80908]
[1776725337303,36.48,75970.19,2.1,0.48911,0.00044,9.80933]
[1776725342316,36.47,75971.41,2.1,0.48964,0.00044,9.80984]
[1776725347336,36.46,75970.12,2.1,0.48907,0.00044,9.8093]
[1776725348281,36.45,75962.78,2.1,0.4858,0.00044,9.80582]
[1776725348477,36.45,75962.78,2.1,0.4858,0.00044,9.80582]
[1776725348552,36.45,75962.78,2.1,0.4858,0.00044,9.80582]
[1776725348642,36.45,75962.78,2.1,0.4858,0.00044,9.80582]
[1776725348701,36.45,75962.78,2.1,0.4858,0.00044,9.80582]
[1776725348762,36.45,75953.04,2.1,0.48147,0.00044,9.80019]
[1776725350594,36.45,75948.63,2.1,0.47951,0.00044,9.79726]
[1776725351695,36.45,75948.63,2.1,0.47951,0.00044,9.79726]
[1776725351705,36.45,75948.63,2.1,0.47951,0.00044,9.79726]
[1776725352032,36.45,75948.63,2.1,0.47951,0.00044,9.79726]
[1776725352046,36.45,75948.63,2.1,0.47951,0.00044,9.79726]
[1776725352296,36.45,75948.05,2.1,0.47925,0.00044,9.79685]
[1776725352897,36.45,75948.05,2.1,0.47925,0.00044,9.79685]
[1776725353210,36.45,75943.35,2.1,0.47716,0.00044,9.79344]
[1776725354261,36.44,75939.46,2.1,0.47543,0.00044,9.79041]
[1776725355255,36.44,75936.67,2.1,0.47418,0.00044,9.78812]
[1776725357282,36.44,75933.41,2.1,0.47273,0.00044,9.78532]
[1776725362296,36.43,75934.87,2.1,0.47337,0.00044,9.78658]
[1776725365277,36.42,75932.45,2.1,0.47229,0.00044,9.78445]
[1776725367519,36.42,75933.96,2.1,0.47296,0.00044,9.78578]
[1776725367530,36.42,75933.96,2.1,0.47296,0.00044,9.78578]
[1776725368334,36.42,75936.21,2.1,0.47396,0.00044,9.7877]
[1776725370770,36.41,75937.7,2.1,0.47462,0.00044,9.78894]
[1776725370788,36.41,75937.7,2.1,0.47462,0.00044,9.78894]
[1776725370890,36.41,75937.7,2.1,0.47462,0.00044,9.78894]
[1776725370914,36.41,75937.7,2.1,0.47462,0.00044,9.78894]
[1776725370985,36.41,75937.62,2.1,0.47458,0.00044,9.78887]
[1776725376836,36.4,75939.22,2.1,0.47526,0.00045,9.78124]
[1776725376880,36.4,75938.82,2.1,0.47508,0.00045,9.78091]
[1776725377583,36.4,75938.82,2.1,0.47508,0.00045,9.78091]
[1776725377783,36.4,75938.82,2.1,0.47508,0.00045,9.78091]
[1776725382821,36.39,75937.76,2.1,0.4746,0.00045,9.78003]
[1776725388863,36.38,75937.14,2.1,0.47431,0.00045,9.77949]
[1776725389742,36.38,75937.14,2.1,0.47431,0.00045,9.77949]
[1776725389764,36.38,75937.14,2.1,0.47431,0.00045,9.77949]
[1776725389771,36.38,75937.14,2.1,0.47431,0.00045,9.77949]
[1776725389870,36.37,75936.71,2.1,0.47412,0.00045,9.77913]
[1776725392834,36.37,75937.17,2.1,0.47432,0.00045,9.77951]
[1776725393898,36.36,75936.78,2.1,0.47414,0.00045,9.77918]
[1776725397617,36.36,75936.05,2.1,0.47381,0.00045,9.77855]
[1776725398321,36.35,75932.48,2.1,0.47222,0.00045,9.77544]
[1776725399323,36.35,75930.26,2.1,0.47123,0.00045,9.77343]
[1776725401371,36.35,75927.7,2.1,0.47008,0.00045,9.77103]
[1776725403295,36.34,75925.46,2.1,0.46908,0.00045,9.76886]
[1776725405033,36.34,75926.49,2.1,0.46954,0.00045,9.76986]
[1776725405105,36.34,75930.71,2.1,0.47142,0.00045,9.77382]
[1776725406990,36.34,75932.95,2.1,0.47241,0.00045,9.77584]
[1776725412255,36.33,75935.92,2.1,0.47373,0.00045,9.7784]
[1776725417064,36.32,75933.54,2.1,0.47266,0.00045,9.77633]
[1776725422326,36.31,75932.92,2.1,0.47237,0.00045,9.77577]
[1776725425164,36.31,75932.76,2.1,0.4723,0.00045,9.77562]
[1776725425221,36.31,75929.44,2.1,0.47082,0.00045,9.7726]
[1776725431162,36.3,75928.69,2.1,0.47044,0.00045,9.76293]
[1776725435644,36.29,75930.46,2.1,0.47123,0.00045,9.76457]
[1776725436303,36.29,75930.46,2.1,0.47123,0.00045,9.76457]
[1776725436428,36.29,75931.92,2.1,0.47188,0.00045,9.7659]
[1776725436593,36.29,75931.92,2.1,0.47188,0.00045,9.7659]
[1776725437236,36.29,75931.92,2.1,0.47188,0.00045,9.7659]
[1776725437322,36.29,75937.32,2.1,0.47429,0.00045,9.77059]
[1776725440240,36.29,75942.93,2.1,0.4768,0.00045,9.77509]
[1776725441719,36.28,75941.43,2.1,0.47613,0.00045,9.77392]
[1776725442426,36.28,75941.01,2.1,0.47594,0.00045,9.77358]
[1776725444590,36.28,75940.42,2.1,0.47567,0.00045,9.77311]
[1776725444614,36.28,75940.42,2.1,0.47567,0.00045,9.77311]
[1776725447282,36.28,75950.21,2.1,0.48005,0.00045,9.78034]
[1776725448390,36.28,75955.51,2.1,0.48242,0.00045,9.78376]
[1776725449649,36.28,75955.51,2.1,0.48242,0.00045,9.78376]
[1776725449662,36.28,75955.51,2.1,0.48242,0.00045,9.78376]
[1776725450404,36.28,75954.42,2.1,0.48193,0.00045,9.78309]
[1776725455643,36.27,75956.0,2.1,0.48263,0.00045,9.78406]
[1776725460668,36.26,75953.56,2.1,0.48154,0.00045,9.78253]
[1776725465697,36.26,75953.22,2.1,0.48138,0.00045,9.78231]
[1776725469521,36.25,75950.79,2.1,0.48029,0.00045,9.78071]
[1776725470047,36.25,75950.79,2.1,0.48029,0.00045,9.78071]
[1776725470448,36.25,75949.85,2.1,0.47987,0.00045,9.78007]
[1776725471454,36.25,75947.46,2.1,0.4788,0.00045,9.7784]
[1776725473488,36.24,75945.42,2.1,0.47788,0.00045,9.77692]
[1776725478501,36.24,75944.25,2.1,0.47735,0.00045,9.77604]
[1776725482275,36.24,75942.26,2.1,0.47646,0.00045,9.77451]
[1776725482289,36.24,75942.26,2.1,0.47646,0.00045,9.77451]
[1776725482304,36.24,75942.26,2.1,0.47646,0.00045,9.77451]
[1776725482378,36.24,75942.26,2.1,0.47646,0.00045,9.77451]
[1776725482405,36.24,75942.2,2.1,0.47643,0.00045,9.77447]
[1776725482637,36.24,75942.2,2.1,0.47643,0.00045,9.77447]
[1776725482708,36.24,75942.2,2.1,0.47643,0.00045,9.77447]
[1776725482855,36.24,75942.2,2.1,0.47643,0.00045,9.77447]
[1776725482913,36.24,75942.2,2.1,0.47643,0.00045,9.77447]
[1776725483097,36.24,75942.2,2.1,0.47643,0.00045,9.77447]
[1776725483197,36.23,75942.2,2.1,0.47643,0.00045,9.77446]
[1776725484233,36.23,75942.2,2.1,0.47643,0.00045,9.77446]
[1776725484243,36.23,75942.2,2.1,0.47643,0.00045,9.77446]
[1776725484452,36.23,75942.07,2.1,0.47637,0.00045,9.77436]
[1776725488479,36.23,75939.77,2.1,0.47534,0.00045,9.77253]
[1776725489438,36.23,75937.36,2.1,0.47426,0.00045,9.77055]
[1776725494472,36.23,75937.38,2.1,0.47424,0.00045,9.76161]
[1776725499498,36.22,75937.3,2.1,0.4742,0.00045,9.76154]
[1776725500491,36.22,75937.3,2.1,0.4742,0.00045,9.76154]
[1776725500547,36.22,75937.3,2.1,0.4742,0.00045,9.76154]
[1776725501475,36.22,75937.3,2.1,0.4742,0.00045,9.76154]
[1776725501532,36.22,75937.3,2.1,0.4742,0.00045,9.76154]
[1776725501547,36.22,75937.3,2.1,0.4742,0.00045,9.76154]
[1776725502464,36.22,75937.3,2.1,0.4742,0.00045,9.76154]
[1776725502494,36.22,75937.3,2.1,0.4742,0.00045,9.76154]
[1776725502516,36.22,75937.3,2.1,0.4742,0.00045,9.76154]
[1776725507906,36.22,75936.37,2.1,0.47378,0.00045,9.76075]
[1776725513168,36.22,75935.8,2.1,0.47352,0.00045,9.76026]
[1776725518256,36.22,75935.8,2.1,0.47352,0.00045,9.76026]
[1776725518690,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725518700,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725518756,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725518759,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725518877,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725518943,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725519092,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725519183,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725519307,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725519389,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725519527,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725519405,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725520683,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725520729,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725520744,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725520759,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725520868,36.22,75935.68,2.1,0.47347,0.00045,9.76015]
[1776725521509,36.22,75938.82,2.1,0.47488,0.00045,9.76279]
[1776725522499,36.21,75936.39,2.1,0.47379,0.00045,9.76076]
[1776725522726,36.21,75936.39,2.1,0.47379,0.00045,9.76076]
[1776725522736,36.21,75936.39,2.1,0.47379,0.00045,9.76076]
[1776725523424,36.21,75936.03,2.1,0.47362,0.00045,9.76045]
[1776725524104,36.21,75936.03,2.1,0.47362,0.00045,9.76045]
[1776725524505,36.21,75935.88,2.1,0.47355,0.00045,9.76032]
[1776725529425,36.21,75935.53,2.1,0.47339,0.00045,9.76001]
[1776725529443,36.21,75935.53,2.1,0.47339,0.00045,9.76001]
[1776725529503,36.21,75935.53,2.1,0.47339,0.00045,9.76001]
[1776725529526,36.21,75935.53,2.1,0.47339,0.00045,9.76001]
[1776725530879,36.21,75935.45,2.1,0.47336,0.00045,9.75994]
[1776725530950,36.21,75935.45,2.1,0.47336,0.00045,9.75994]
[1776725530979,36.2,75928.19,2.1,0.4701,0.00045,9.75335]
[1776725532131,36.2,75928.19,2.1,0.4701,0.00045,9.75335]
[1776725532151,36.2,75928.19,2.1,0.4701,0.00045,9.75335]
[1776725532419,36.2,75924.86,2.1,0.4686,0.00045,9.7501]
[1776725535906,36.2,75922.54,2.1,0.46756,0.00045,9.74775]
[1776725540942,36.19,75920.96,2.1,0.46684,0.00045,9.7461]
[1776725545976,36.18,75920.23,2.1,0.46651,0.00045,9.74532]
[1776725551013,36.18,75922.1,2.1,0.46731,0.00045,9.73829]
[1776725553027,36.17,75924.61,2.1,0.46843,0.00045,9.74084]
[1776725558064,36.17,75923.62,2.1,0.46798,0.00045,9.73983]
[1776725563095,36.17,75925.35,2.1,0.46876,0.00045,9.74156]
[1776725564339,36.16,75928.45,2.1,0.47015,0.00045,9.74456]
[1776725565332,36.16,75924.82,2.1,0.46852,0.00045,9.74102]
[1776725567125,36.16,75921.62,2.1,0.46708,0.00045,9.73776]
[1776725570147,36.16,75925.04,2.1,0.46861,0.00045,9.74123]
[1776725575445,36.15,75924.71,2.1,0.46846,0.00045,9.74089]
[1776725575609,36.15,75924.63,2.1,0.46842,0.00045,9.74081]
[1776725576366,36.15,75929.5,2.1,0.47061,0.00045,9.74553]
[1776725577853,36.15,75929.5,2.1,0.47061,0.00045,9.74553]
[1776725578550,36.15,75938.8,2.1,0.47478,0.00045,9.75374]
[1776725579577,36.15,75945.63,2.1,0.47786,0.00045,9.75908]
[1776725580928,36.15,75946.72,2.1,0.47835,0.00045,9.75988]
[1776725581545,36.15,75946.72,2.1,0.47835,0.00045,9.75988]
[1776725581552,36.15,75946.72,2.1,0.47835,0.00045,9.75988]
[1776725581590,36.15,75943.29,2.1,0.4768,0.00045,9.75732]
[1776725582303,36.15,75943.29,2.1,0.4768,0.00045,9.75732]
[1776725582568,36.15,75942.25,2.1,0.47633,0.00045,9.75651]
[1776725583598,36.15,75939.48,2.1,0.47509,0.00045,9.75429]
[1776725584895,36.15,75937.68,2.1,0.47428,0.00045,9.7528]
[1776725585582,36.15,75937.68,2.1,0.47428,0.00045,9.7528]
[1776725585603,36.15,75937.68,2.1,0.47428,0.00045,9.7528]
[1776725585592,36.15,75937.16,2.1,0.47404,0.00045,9.75236]
[1776725586372,36.15,75936.22,2.1,0.47362,0.00045,9.75156]
[1776725587104,36.15,75936.22,2.1,0.47362,0.00045,9.75156]
[1776725587278,36.15,75936.22,2.1,0.47362,0.00045,9.75156]
[1776725587565,36.15,75936.22,2.1,0.47362,0.00045,9.75156]
[1776725588623,36.14,75934.71,2.1,0.47294,0.00045,9.75025]
[1776725593644,36.14,75934.07,2.1,0.47265,0.00045,9.74968]
[1776725597627,36.14,75931.82,2.1,0.47163,0.00045,9.74766]
[1776725600610,36.14,75933.96,2.1,0.4726,0.00045,9.74958]
[1776725605646,36.13,75934.67,2.1,0.47292,0.00045,9.7502]
[1776725610699,36.13,75936.04,2.1,0.47353,0.00045,9.75139]
[1776725615727,36.13,75935.25,2.1,0.47315,0.00045,9.74174]
[1776725620920,36.13,75934.7,2.1,0.4729,0.00045,9.74126]
[1776725625920,36.13,75934.27,2.1,0.4727,0.00045,9.74088]
[1776725630920,36.13,75932.55,2.1,0.47193,0.00045,9.73934]
[1776725636102,36.12,75930.7,2.1,0.47109,0.00045,9.73764]
[1776725641344,36.12,75930.67,2.1,0.47108,0.00045,9.73761]
[1776725646394,36.12,75930.64,2.1,0.47106,0.00045,9.73758]
[1776725649714,36.12,75933.24,2.1,0.47223,0.00045,9.73995]
[1776725650746,36.12,75935.36,2.1,0.47319,0.00045,9.74183]
[1776725655466,36.12,75935.4,2.1,0.4732,0.00045,9.74186]
[1776725655756,36.12,75935.4,2.1,0.4732,0.00045,9.74186]
[1776725657669,36.12,75939.42,2.1,0.47501,0.00045,9.74525]
[1776725660628,36.12,75943.01,2.1,0.47663,0.00045,9.74811]
[1776725665680,36.12,75942.03,2.1,0.47618,0.00045,9.74734]
[1776725666761,36.11,75939.35,2.1,0.47498,0.00045,9.74519]
[1776725667739,36.11,75937.16,2.1,0.47399,0.00045,9.74336]
[1776725670707,36.11,75936.64,2.1,0.47375,0.00045,9.74291]
[1776725671470,36.11,75937.71,2.1,0.47423,0.00045,9.74382]
[1776725671480,36.11,75937.71,2.1,0.47423,0.00045,9.74382]
[1776725671514,36.11,75937.71,2.1,0.47423,0.00045,9.74382]
[1776725671540,36.11,75937.71,2.1,0.47423,0.00045,9.74382]
[1776725671565,36.11,75937.71,2.1,0.47421,0.00045,9.73485]
[1776725675539,36.11,75938.58,2.1,0.4746,0.00045,9.73557]
[1776725675546,36.11,75938.58,2.1,0.4746,0.00045,9.73557]
[1776725675635,36.11,75941.16,2.1,0.47576,0.00045,9.73767]
[1776725677247,36.11,75941.16,2.1,0.47576,0.00045,9.73767]
[1776725677700,36.1,75941.52,2.1,0.47592,0.00045,9.73796]
[1776725678721,36.1,75944.3,2.1,0.47717,0.00045,9.74012]
[1776725679761,36.1,75948.34,2.1,0.479,0.00045,9.74308]
[1776725684768,36.1,75948.31,2.1,0.47898,0.00045,9.74306]
[1776725689896,36.09,75948.51,2.1,0.47906,0.00045,9.74319]
[1776725694969,36.09,75949.24,2.1,0.47939,0.00045,9.7437]
[1776725697285,36.08,75949.53,2.1,0.47952,0.00045,9.7439]
[1776725697796,36.08,75949.53,2.1,0.47952,0.00045,9.7439]
[1776725698727,36.08,75952.48,2.1,0.48085,0.00045,9.7459]
[1776725703773,36.07,75953.75,2.1,0.48142,0.00045,9.74672]
[1776725706618,36.07,75953.75,2.1,0.48141,0.00045,9.74671]
[1776725706689,36.07,75952.05,2.1,0.48065,0.00045,9.7456]
[1776725708195,36.07,75948.5,2.1,0.47904,0.00045,9.74316]
[1776725711671,36.06,75946.31,2.1,0.47805,0.00045,9.74158]
[1776725713727,36.06,75943.86,2.1,0.47694,0.00045,9.73973]
[1776725714646,36.06,75940.56,2.1,0.47545,0.00045,9.73713]
[1776725719663,36.05,75938.66,2.1,0.47459,0.00045,9.73557]
[1776725721149,36.05,75940.72,2.1,0.47551,0.00045,9.73725]
[1776725726169,36.04,75942.24,2.1,0.4762,0.00045,9.73845]
[1776725728710,36.04,75942.37,2.1,0.47625,0.00045,9.73855]
[1776725728744,36.04,75942.37,2.1,0.47625,0.00045,9.73855]
[1776725728750,36.04,75942.37,2.1,0.47625,0.00045,9.73855]
[1776725728811,36.04,75942.37,2.1,0.47625,0.00045,9.73855]
[1776725729610,36.04,75942.37,2.1,0.47625,0.00045,9.73855]
[1776725729633,36.04,75942.37,2.1,0.47625,0.00045,9.73855]
[1776725731772,36.04,75942.37,2.1,0.47625,0.00045,9.73855]
[1776725731832,36.04,75942.37,2.1,0.47622,0.00045,9.72957]
[1776725737326,36.03,75941.27,2.1,0.47572,0.00045,9.72869]
[1776725740348,36.03,75939.13,2.1,0.47475,0.00045,9.72695]
[1776725743414,36.03,75938.83,2.1,0.47461,0.00045,9.72669]
[1776725743816,36.03,75937.45,2.1,0.47399,0.00045,9.72553]
[1776725744775,36.02,75926.97,2.1,0.46925,0.00045,9.71595]
[1776725745832,36.02,75924.05,2.1,0.46793,0.00045,9.71303]
[1776725748763,36.02,75920.64,2.1,0.46638,0.00045,9.70949]
[1776725749461,36.02,75920.64,2.1,0.46638,0.00045,9.70949]
[1776725749474,36.02,75920.64,2.1,0.46638,0.00045,9.70949]
[1776725749791,36.02,75922.71,2.1,0.46732,0.00045,9.71165]
[1776725751871,36.02,75922.33,2.1,0.46714,0.00045,9.71125]
[1776725751884,36.02,75922.33,2.1,0.46714,0.00045,9.71125]
[1776725752268,36.02,75922.33,2.1,0.46714,0.00045,9.71125]
[1776725752854,36.02,75923.4,2.1,0.46763,0.00045,9.71235]
[1776725757858,36.01,75924.47,2.1,0.46811,0.00045,9.71343]
[1776725761999,36.01,75923.73,2.1,0.46777,0.00045,9.71267]
[1776725762015,36.01,75923.73,2.1,0.46777,0.00045,9.71267]
[1776725763970,36.0,75923.69,2.1,0.46774,0.00045,9.71262]
[1776725764794,36.0,75923.52,2.1,0.46767,0.00045,9.71245]
[1776725769808,36.0,75923.41,2.1,0.46761,0.00045,9.71233]
[1776725772802,35.99,75928.63,2.1,0.46997,0.00045,9.7175]
[1776725773227,35.99,75928.63,2.1,0.46997,0.00045,9.7175]
[1776725773873,35.99,75935.55,2.1,0.4731,0.00045,9.72385]
[1776725774813,35.99,75938.88,2.1,0.47461,0.00045,9.72669]
[1776725775990,35.99,75940.5,2.1,0.47534,0.00045,9.72802]
[1776725776046,35.99,75940.5,2.1,0.47534,0.00045,9.72802]
[1776725776172,35.99,75940.5,2.1,0.47534,0.00045,9.72802]
[1776725776785,35.99,75940.54,2.1,0.47536,0.00045,9.72805]
[1776725781800,35.98,75940.51,2.1,0.47534,0.00045,9.72802]
[1776725786804,35.98,75939.75,2.1,0.47499,0.00045,9.72739]
[1776725791807,35.97,75938.1,2.1,0.47424,0.00045,9.72601]
[1776725792947,35.97,75936.36,2.1,0.47342,0.00045,9.71553]
[1776725797985,35.96,75937.47,2.1,0.47391,0.00045,9.71647]
[1776725802998,35.95,75938.44,2.1,0.47435,0.00045,9.71728]
[1776725803889,35.95,75938.44,2.1,0.47435,0.00045,9.71728]
[1776725804844,35.95,75938.63,2.1,0.47443,0.00045,9.71744]
[1776725806178,35.95,75938.63,2.1,0.47443,0.00045,9.71744]
[1776725806869,35.94,75938.85,2.1,0.47453,0.00045,9.71762]
[1776725812061,35.94,75939.69,2.1,0.4749,0.00045,9.71831]
[1776725815930,35.93,75944.09,2.1,0.47689,0.00045,9.72181]
[1776725820956,35.93,75945.52,2.1,0.47754,0.00045,9.72289]
[1776725826069,35.92,75944.25,2.1,0.47696,0.00045,9.72192]
[1776725831138,35.92,75943.91,2.1,0.4768,0.00045,9.72166]
[1776725836154,35.91,75944.09,2.1,0.47688,0.00045,9.72179]
[1776725841156,35.91,75944.73,2.1,0.47717,0.00045,9.72228]
[1776725841285,35.91,75944.73,2.1,0.47717,0.00045,9.72228]
[1776725841748,35.91,75944.73,2.1,0.47717,0.00045,9.72228]
[1776725841827,35.91,75944.73,2.1,0.47717,0.00045,9.72228]
[1776725841929,35.91,75945.27,2.1,0.47742,0.00045,9.72269]
[1776725843103,35.91,75952.21,2.1,0.48057,0.00045,9.72763]
[1776725844483,35.91,75952.21,2.1,0.48057,0.00045,9.72763]
[1776725844494,35.91,75952.21,2.1,0.48057,0.00045,9.72763]
[1776725844582,35.91,75962.52,2.1,0.48526,0.00045,9.73386]
[1776725847132,35.91,75964.81,2.1,0.4863,0.00045,9.73506]
[1776725851380,35.9,75967.68,2.1,0.48758,0.00046,9.72748]
[1776725857201,35.89,75969.01,2.1,0.48819,0.00046,9.7281]
[1776725859214,35.89,75972.72,2.1,0.48987,0.00046,9.72971]
[1776725864250,35.9,75974.14,2.1,0.49052,0.00046,9.73028]
[1776725869480,35.89,75974.28,2.1,0.49058,0.00046,9.73033]
[1776725869523,35.89,75974.28,2.1,0.49058,0.00046,9.73033]
[1776725869982,35.89,75974.65,2.1,0.49075,0.00046,9.73047]
[1776725871539,35.89,75974.65,2.1,0.49075,0.00046,9.73047]
[1776725871546,35.89,75974.65,2.1,0.49075,0.00046,9.73047]
[1776725871588,35.89,75974.65,2.1,0.49075,0.00046,9.73047]
[1776725871619,35.89,75974.65,2.1,0.49075,0.00046,9.73047]
[1776725873463,35.89,75976.23,2.1,0.49147,0.00046,9.73107]
[1776725873985,35.89,75976.26,2.1,0.49148,0.00046,9.73108]
[1776725879137,35.9,75977.28,2.1,0.49195,0.00046,9.73145]
[1776725881064,35.9,75979.28,2.1,0.49286,0.00046,9.73213]
[1776725881983,35.89,75981.31,2.1,0.49379,0.00046,9.73276]
[1776725882955,35.89,75986.4,2.1,0.49611,0.00046,9.73413]
[1776725883957,35.9,75991.51,2.1,0.49843,0.00046,9.73517]
[1776725886137,35.9,75990.29,2.1,0.49788,0.00046,9.73496]
[1776725886145,35.9,75990.29,2.1,0.49788,0.00046,9.73496]
[1776725886978,35.9,75990.32,2.1,0.49789,0.00046,9.73496]
[1776725891699,35.9,75992.06,2.1,0.49868,0.00046,9.73527]
[1776725891923,35.9,75992.22,2.1,0.49876,0.00046,9.73529]
[1776725895960,35.9,75995.9,2.1,0.50043,0.00046,9.73581]
[1776725901037,35.89,75996.24,2.1,0.50059,0.00046,9.73585]
[1776725906077,35.89,75997.28,2.1,0.50106,0.00046,9.73595]
[1776725907956,35.88,75995.18,2.1,0.5001,0.00046,9.73572]
[1776725912008,35.89,75993.83,2.1,0.49948,0.00046,9.72655]
[1776725917103,35.89,75993.83,2.1,0.49948,0.00046,9.72655]
[1776725922137,35.9,75992.94,2.1,0.49908,0.00046,9.72642]
[1776725927162,35.9,75992.71,2.1,0.49897,0.00046,9.72639]
[1776725928789,35.9,75992.71,2.1,0.49897,0.00046,9.72639]
[1776725929000,35.9,75992.62,2.1,0.49893,0.00046,9.72637]
[1776725931040,35.9,75989.51,2.1,0.49752,0.00046,9.72582]
[1776725935957,35.91,75987.13,2.1,0.49643,0.00046,9.72532]
[1776725941027,35.92,75987.05,2.1,0.4964,0.00046,9.7253]
[1776725944131,35.92,75985.06,2.1,0.49549,0.00046,9.72482]
[1776725949359,35.93,75985.29,2.1,0.4956,0.00046,9.72488]
[1776725954476,35.94,75984.02,2.1,0.49502,0.00046,9.72455]
[1776725957082,35.94,75980.09,2.1,0.49324,0.00046,9.72341]
[1776725957882,35.94,75980.09,2.1,0.49324,0.00046,9.72341]
[1776725958007,35.94,75975.79,2.1,0.49128,0.00046,9.72193]
[1776725963032,35.95,75975.71,2.1,0.49124,0.00046,9.7219]
[1776725963012,35.95,75973.31,2.1,0.49015,0.00046,9.72097]
[1776725963979,35.95,75970.64,2.1,0.48894,0.00046,9.71986]
[1776725968985,35.96,75970.66,2.1,0.48895,0.00046,9.71987]
[1776725969017,35.96,75973.46,2.1,0.49022,0.00046,9.72103]
[1776725970051,35.96,75975.74,2.1,0.49126,0.00046,9.72191]
[1776725975103,35.96,75975.84,2.1,0.4913,0.00046,9.71296]
[1776725979097,35.97,75972.83,2.1,0.48993,0.00046,9.71179]
[1776725984118,35.98,75973.54,2.1,0.49025,0.00046,9.71208]
[1776725989124,35.98,75974.86,2.1,0.49086,0.00046,9.71259]
[1776725994408,36.0,75974.86,2.1,0.49086,0.00045,9.71259]
[1776725998849,36.0,75974.72,2.1,0.4908,0.00045,9.71254]
[1776725998863,36.0,75974.72,2.1,0.4908,0.00045,9.71254]
[1776725998872,36.0,75974.72,2.1,0.4908,0.00045,9.71254]
[1776725998922,36.0,75974.72,2.1,0.4908,0.00045,9.71254]
[1776725999020,36.0,75974.72,2.1,0.4908,0.00045,9.71254]
[1776726002161,36.0,75951.62,2.1,0.4803,0.00045,9.70032]
[1776726002425,36.0,75951.62,2.1,0.4803,0.00045,9.70032]
[1776726002923,36.0,75951.62,2.1,0.4803,0.00045,9.70032]
[1776726002965,36.0,75951.62,2.1,0.4803,0.00045,9.70032]
[1776726003102,36.0,75904.97,2.1,0.45912,0.00045,9.65521]
[1776726003743,36.0,75904.97,2.1,0.45912,0.00045,9.65521]
[1776726003896,36.0,75904.97,2.1,0.45912,0.00045,9.65521]
[1776726004004,36.0,75888.57,2.1,0.4517,0.00045,9.6329]
[1776726004445,36.0,75888.57,2.1,0.4517,0.00045,9.6329]
[1776726004479,36.0,75888.57,2.1,0.4517,0.00045,9.6329]
[1776726005462,36.0,75888.57,2.1,0.4517,0.00045,9.6329]
[1776726005825,36.01,75868.9,2.1,0.44282,0.00045,9.60177]
[1776726006862,36.0,75863.51,2.1,0.44038,0.00045,9.59236]
[1776726007305,36.0,75859.64,2.1,0.43863,0.00045,9.58542]
[1776726009832,35.99,75867.68,2.1,0.44225,0.00045,9.59961]
[1776726011006,35.99,75871.53,2.1,0.44398,0.00045,9.60612]
[1776726011971,35.99,75882.95,2.1,0.44914,0.00045,9.62442]
[1776726012638,35.99,75882.95,2.1,0.44914,0.00045,9.62442]
[1776726012707,35.99,75882.95,2.1,0.44914,0.00045,9.62442]
[1776726012732,35.99,75897.89,2.1,0.4559,0.00045,9.64593]
[1776726013344,35.99,75897.89,2.1,0.4559,0.00045,9.64593]
[1776726014352,35.99,75903.51,2.1,0.45844,0.00045,9.6533]
[1776726019461,35.98,75904.88,2.1,0.45905,0.00045,9.65502]
[1776726019839,35.98,75904.88,2.1,0.45905,0.00045,9.65502]
[1776726019940,35.98,75901.31,2.1,0.45743,0.00045,9.65043]
[1776726021406,35.98,75901.31,2.1,0.45743,0.00045,9.65042]
[1776726021508,35.97,75903.93,2.1,0.45861,0.00045,9.65379]
[1776726023417,35.97,75895.75,2.1,0.4549,0.00045,9.64294]
[1776726024425,35.97,75885.94,2.1,0.45045,0.00045,9.62884]
[1776726029460,35.96,75882.29,2.1,0.44879,0.00045,9.62324]
[1776726031494,35.95,75879.63,2.1,0.44753,0.00045,9.61]
[1776726033243,35.95,75879.63,2.1,0.44752,0.00045,9.60999]
[1776726033487,35.95,75879.21,2.1,0.44733,0.00045,9.60933]
[1776726037582,35.95,75883.11,2.1,0.44909,0.00045,9.61538]
[1776726038574,35.95,75886.01,2.1,0.4504,0.00045,9.61978]
[1776726039910,35.94,75872.83,2.1,0.44443,0.00045,9.59893]
[1776726040775,35.94,75864.94,2.1,0.44086,0.00045,9.58542]
[1776726041750,35.94,75864.94,2.1,0.44086,0.00045,9.58542]
[1776726041778,35.94,75864.94,2.1,0.44086,0.00045,9.58542]
[1776726041796,35.94,75863.39,2.1,0.44016,0.00045,9.58267]
[1776726042451,35.94,75863.39,2.1,0.44016,0.00045,9.58267]
[1776726043006,35.94,75866.93,2.1,0.44176,0.00045,9.58888]
[1776726048041,35.94,75866.43,2.1,0.44153,0.00045,9.58799]
[1776726049190,35.94,75864.04,2.1,0.44044,0.00045,9.58379]
[1776726050135,35.93,75859.19,2.1,0.43825,0.00045,9.57505]
[1776726050908,35.93,75855.4,2.1,0.43654,0.00045,9.56801]
[1776726051908,35.93,75855.4,2.1,0.43654,0.00045,9.56801]
[1776726052168,35.93,75854.31,2.1,0.43605,0.00045,9.56595]
[1776726053175,35.93,75851.22,2.1,0.43465,0.00045,9.56005]
[1776726055529,35.93,75849.48,2.1,0.43387,0.00045,9.55667]
[1776726056209,35.93,75850.27,2.1,0.43422,0.00045,9.55819]
[1776726061243,35.92,75850.91,2.1,0.4345,0.00045,9.55939]
[1776726061968,35.92,75850.91,2.1,0.4345,0.00045,9.55939]
[1776726061974,35.92,75850.91,2.1,0.4345,0.00045,9.55939]
[1776726062196,35.92,75847.4,2.1,0.43291,0.00045,9.55252]
[1776726064055,35.92,75846.64,2.1,0.43256,0.00045,9.551]
[1776726064206,35.92,75846.64,2.1,0.43256,0.00045,9.551]
[1776726064195,35.92,75846.09,2.1,0.43231,0.00045,9.54988]
[1776726064804,35.92,75846.09,2.1,0.43231,0.00045,9.54988]
[1776726064969,35.92,75846.09,2.1,0.43231,0.00045,9.54988]
[1776726065110,35.92,75846.09,2.1,0.43231,0.00045,9.54988]
[1776726065218,35.92,75840.13,2.1,0.42963,0.00045,9.53779]
[1776726065310,35.92,75840.13,2.1,0.42963,0.00045,9.53779]
[1776726065709,35.92,75840.13,2.1,0.42963,0.00045,9.53779]
[1776726065871,35.92,75840.13,2.1,0.42963,0.00045,9.53779]
[1776726066154,35.92,75840.13,2.1,0.42963,0.00045,9.53779]
[1776726066197,35.91,75831.26,2.1,0.42563,0.00045,9.51896]
[1776726066264,35.91,75831.26,2.1,0.42563,0.00045,9.51896]
[1776726066289,35.91,75831.26,2.1,0.42563,0.00045,9.51896]
[1776726066422,35.91,75831.26,2.1,0.42563,0.00045,9.51896]
[1776726066966,35.91,75831.26,2.1,0.42563,0.00045,9.51896]
[1776726067014,35.91,75831.26,2.1,0.42563,0.00045,9.51896]
[1776726067067,35.91,75832.08,2.1,0.42599,0.00045,9.52073]
[1776726067342,35.91,75832.08,2.1,0.42599,0.00045,9.52073]
[1776726068199,35.91,75832.78,2.1,0.42631,0.00045,9.52224]
[1776726070237,35.91,75828.72,2.1,0.42448,0.00045,9.51338]
[1776726074786,35.9,75833.42,2.1,0.42658,0.00045,9.52353]
[1776726076046,35.9,75837.58,2.1,0.42845,0.00045,9.53236]
[1776726077062,35.9,75830.05,2.1,0.42506,0.00045,9.51621]
[1776726080234,35.9,75825.22,2.1,0.42288,0.00045,9.50548]
[1776726081833,35.9,75818.55,2.1,0.41989,0.00045,9.4902]
[1776726082436,35.9,75818.55,2.1,0.41989,0.00045,9.4902]
[1776726083187,35.9,75821.02,2.1,0.42099,0.00045,9.4959]
[1776726084267,35.9,75820.52,2.1,0.42076,0.00045,9.49474]
[1776726084269,35.9,75820.52,2.1,0.42076,0.00045,9.49474]
[1776726084285,35.9,75820.52,2.1,0.42076,0.00045,9.49474]
[1776726088340,35.89,75819.36,2.1,0.42023,0.00045,9.492]
[1776726088358,35.89,75819.36,2.1,0.42023,0.00045,9.492]
[1776726088418,35.89,75819.36,2.1,0.42023,0.00045,9.492]
[1776726088901,35.89,75819.36,2.1,0.42023,0.00045,9.49198]
[1776726089907,35.88,75825.74,2.1,0.42307,0.00045,9.50644]
[1776726092928,35.88,75830.14,2.1,0.42497,0.00045,9.50698]
[1776726097963,35.87,75827.07,2.1,0.42357,0.00045,9.5001]
[1776726101990,35.86,75823.76,2.1,0.42206,0.00045,9.49258]
[1776726102998,35.86,75817.56,2.1,0.41927,0.00045,9.47825]
[1776726108049,35.86,75818.74,2.1,0.41979,0.00045,9.48097]
[1776726110049,35.85,75824.07,2.1,0.42219,0.00045,9.4932]
[1776726113070,35.85,75815.73,2.1,0.41842,0.00045,9.47381]
[1776726118106,35.84,75813.83,2.1,0.41756,0.00045,9.46924]
[1776726120120,35.84,75811.46,2.1,0.41649,0.00045,9.46352]
[1776726125154,35.84,75811.57,2.1,0.41654,0.00045,9.46374]
[1776726127168,35.84,75815.93,2.1,0.41849,0.00045,9.47416]
[1776726128251,35.84,75822.36,2.1,0.42138,0.00045,9.48913]
[1776726129285,35.84,75825.39,2.1,0.42274,0.00045,9.496]
[1776726132203,35.83,75827.83,2.1,0.42383,0.00045,9.50142]
[1776726134223,35.83,75830.7,2.1,0.42512,0.00045,9.50773]
[1776726136237,35.83,75833.38,2.1,0.42632,0.00045,9.51353]
[1776726138548,35.82,75836.15,2.1,0.42756,0.00045,9.51943]
[1776726143288,35.82,75831.75,2.1,0.42556,0.00045,9.5099]
[1776726144295,35.82,75829.2,2.1,0.42441,0.00045,9.50429]
[1776726149330,35.81,75828.59,2.1,0.42412,0.00045,9.50289]
[1776726154367,35.81,75828.68,2.1,0.42408,0.00045,9.49386]
[1776726156623,35.8,75831.1,2.1,0.42517,0.00045,9.49918]
[1776726158879,35.8,75825.74,2.1,0.42275,0.00045,9.48724]
[1776726159854,35.8,75823.17,2.1,0.42159,0.00045,9.48139]
[1776726163943,35.8,75821.49,2.1,0.42083,0.00045,9.47753]
[1776726164109,35.8,75821.49,2.1,0.42083,0.00045,9.47753]
[1776726164191,35.8,75821.49,2.1,0.42083,0.00045,9.47753]
[1776726164275,35.8,75821.49,2.1,0.42083,0.00045,9.47753]
[1776726164333,35.8,75821.49,2.1,0.42083,0.00045,9.47753]
[1776726164287,35.8,75819.58,2.1,0.41996,0.00045,9.47309]
[1776726164428,35.8,75819.58,2.1,0.41996,0.00045,9.47309]
[1776726164570,35.8,75819.58,2.1,0.41996,0.00045,9.47309]
[1776726164669,35.8,75822.77,2.1,0.4214,0.00045,9.48046]
[1776726165791,35.8,75822.77,2.1,0.4214,0.00045,9.48046]
[1776726165885,35.8,75822.77,2.1,0.4214,0.00045,9.48046]
[1776726166030,35.8,75824.79,2.1,0.42231,0.00045,9.48507]
[1776726166656,35.8,75824.79,2.1,0.42231,0.00045,9.48507]
[1776726166906,35.8,75827.28,2.1,0.42344,0.00045,9.49067]
[1776726169051,35.8,75827.28,2.1,0.42344,0.00045,9.49067]
[1776726169119,35.8,75827.31,2.1,0.42345,0.00045,9.49074]
[1776726169412,35.8,75827.31,2.1,0.42345,0.00045,9.49074]
[1776726169500,35.8,75826.58,2.1,0.42312,0.00045,9.4891]
[1776726174612,35.79,75825.16,2.1,0.42246,0.00045,9.48583]
[1776726175325,35.79,75825.16,2.1,0.42246,0.00045,9.48583]
[1776726175173,35.79,75832.07,2.1,0.42558,0.00045,9.50117]
[1776726175422,35.79,75832.07,2.1,0.42558,0.00045,9.50117]
[1776726175482,35.79,75832.07,2.1,0.42558,0.00045,9.50117]
[1776726175733,35.79,75834.62,2.1,0.42673,0.00045,9.50669]
[1776726177841,35.79,75823.11,2.1,0.42153,0.00045,9.48111]
[1776726179193,35.79,75820.15,2.1,0.42019,0.00045,9.47425]
[1776726180016,35.78,75817.69,2.1,0.41907,0.00045,9.46846]
[1776726180659,35.78,75817.69,2.1,0.41907,0.00045,9.46846]
[1776726181203,35.78,75818.19,2.1,0.4193,0.00045,9.46963]
[1776726181602,35.78,75818.19,2.1,0.4193,0.00045,9.46963]
[1776726181619,35.78,75818.19,2.1,0.4193,0.00045,9.46963]
[1776726185276,35.78,75812.98,2.1,0.41694,0.00045,9.45719]
[1776726186209,35.78,75809.4,2.1,0.41533,0.00045,9.44845]
[1776726191250,35.78,75810.49,2.1,0.41581,0.00045,9.45111]
[1776726192431,35.78,75813.25,2.1,0.41706,0.00045,9.4578]
[1776726197549,35.77,75813.15,2.1,0.417,0.00045,9.45752]
[1776726202765,35.77,75813.12,2.1,0.41698,0.00045,9.4574]
[1776726206373,35.76,75810.72,2.1,0.41589,0.00045,9.45153]
[1776726208261,35.76,75809.19,2.1,0.4152,0.00045,9.44777]
[1776726208278,35.76,75809.19,2.1,0.4152,0.00045,9.44777]
[1776726208341,35.76,75809.19,2.1,0.4152,0.00045,9.44777]
[1776726208356,35.76,75808.62,2.1,0.41494,0.00045,9.44635]
[1776726211393,35.76,75800.98,2.1,0.41142,0.00045,9.41789]
[1776726217053,35.76,75803.15,2.1,0.4124,0.00045,9.42343]
[1776726221291,35.76,75802.67,2.1,0.41218,0.00045,9.42221]
[1776726221367,35.76,75802.57,2.1,0.41213,0.00045,9.42195]
[1776726222175,35.76,75802.57,2.1,0.41213,0.00045,9.42195]
[1776726222176,35.76,75802.57,2.1,0.41213,0.00045,9.42195]
[1776726222266,35.76,75802.57,2.1,0.41213,0.00045,9.42195]
[1776726222367,35.76,75805.11,2.1,0.41327,0.00045,9.42836]
[1776726224128,35.76,75805.11,2.1,0.41327,0.00045,9.42836]
[1776726224156,35.76,75810.22,2.1,0.41557,0.00045,9.44103]
[1776726224578,35.76,75810.22,2.1,0.41557,0.00045,9.44103]
[1776726225186,35.76,75814.74,2.1,0.41761,0.00045,9.45197]
[1776726226361,35.76,75817.7,2.1,0.41894,0.00045,9.45901]
[1776726231385,35.75,75819.32,2.1,0.41966,0.00045,9.46274]
[1776726236418,35.75,75820.48,2.1,0.42017,0.00045,9.4654]
[1776726238433,35.74,75825.62,2.1,0.42249,0.00045,9.47716]
[1776726241413,35.74,75827.92,2.1,0.42352,0.00045,9.4823]
[1776726246353,35.73,75823.52,2.1,0.42151,0.00045,9.47225]
[1776726251062,35.73,75826.97,2.1,0.42306,0.00045,9.48003]
[1776726256116,35.72,75827.67,2.1,0.42336,0.00045,9.48153]
[1776726258745,35.72,75827.76,2.1,0.42339,0.00045,9.48168]
[1776726258845,35.72,75827.76,2.1,0.42339,0.00045,9.48168]
[1776726258990,35.72,75827.76,2.1,0.42339,0.00045,9.48168]
[1776726259111,35.72,75827.76,2.1,0.42339,0.00045,9.48168]
[1776726259376,35.72,75827.76,2.1,0.42339,0.00045,9.48168]
[1776726259313,35.71,75845.99,2.1,0.43166,0.00045,9.52053]
[1776726259555,35.71,75845.99,2.1,0.43166,0.00045,9.52053]
[1776726259627,35.71,75845.99,2.1,0.43166,0.00045,9.52053]
[1776726259955,35.71,75845.99,2.1,0.43166,0.00045,9.52053]
[1776726260247,35.71,75845.99,2.1,0.43166,0.00045,9.52053]
[1776726260387,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726260559,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726260746,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726260805,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726260866,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726260991,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726261222,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726261345,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726261376,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726261433,35.71,75856.35,2.1,0.43636,0.00046,9.54077]
[1776726261360,35.71,75842.51,2.1,0.43006,0.00045,9.51337]
[1776726261495,35.71,75842.51,2.1,0.43006,0.00045,9.51337]
[1776726261554,35.71,75842.51,2.1,0.43006,0.00045,9.51337]
[1776726261477,35.71,75842.51,2.1,0.43006,0.00045,9.51337]
[1776726262697,35.71,75842.51,2.1,0.43006,0.00045,9.51337]
[1776726262913,35.71,75842.51,2.1,0.43006,0.00045,9.51337]
[1776726263133,35.71,75842.51,2.1,0.43006,0.00045,9.51336]
[1776726266776,35.7,75843.78,2.1,0.43063,0.00045,9.51594]
[1776726267403,35.7,75845.46,2.1,0.43139,0.00045,9.51934]
[1776726272381,35.69,75843.33,2.1,0.43034,0.00045,9.50577]
[1776726273371,35.69,75835.59,2.1,0.42682,0.00045,9.48947]
[1776726274812,35.69,75835.59,2.1,0.42682,0.00045,9.48947]
[1776726275403,35.69,75825.58,2.1,0.42227,0.00045,9.4673]
[1776726276974,35.69,75825.18,2.1,0.42209,0.00045,9.46638]
[1776726277350,35.69,75820.82,2.1,0.42011,0.00045,9.45632]
[1776726278808,35.69,75819.64,2.1,0.41958,0.00045,9.45356]
[1776726278855,35.69,75819.64,2.1,0.41958,0.00045,9.45356]
[1776726278880,35.69,75819.64,2.1,0.41958,0.00045,9.45356]
[1776726278913,35.69,75819.64,2.1,0.41958,0.00045,9.45356]
[1776726279259,35.69,75819.64,2.1,0.41958,0.00045,9.45356]
[1776726280942,35.69,75821.48,2.1,0.42041,0.00045,9.45786]
[1776726281273,35.69,75821.26,2.1,0.42031,0.00045,9.45734]
[1776726286541,35.69,75821.8,2.1,0.42055,0.00045,9.45857]
[1776726287281,35.69,75821.8,2.1,0.42055,0.00045,9.45857]
[1776726287382,35.69,75822.21,2.1,0.42073,0.00045,9.4595]
[1776726289009,35.69,75823.17,2.1,0.42117,0.00045,9.46172]
[1776726289026,35.69,75823.17,2.1,0.42117,0.00045,9.46172]
[1776726289087,35.69,75823.17,2.1,0.42117,0.00045,9.46172]
[1776726289145,35.68,75823.17,2.1,0.42117,0.00045,9.46171]
[1776726294365,35.68,75825.22,2.1,0.42209,0.00045,9.46637]
[1776726296468,35.68,75814.96,2.1,0.41744,0.00045,9.44232]
[1776726301914,35.67,75812.79,2.1,0.41644,0.00045,9.43701]
[1776726302693,35.67,75811.7,2.1,0.41595,0.00045,9.43434]
[1776726302741,35.67,75811.7,2.1,0.41595,0.00045,9.43434]
[1776726302900,35.67,75811.7,2.1,0.41595,0.00045,9.43434]
[1776726303374,35.67,75811.7,2.1,0.41595,0.00045,9.43434]
[1776726303474,35.67,75811.7,2.1,0.41595,0.00045,9.43434]
[1776726303433,35.67,75794.68,2.1,0.40827,0.00045,9.39095]
[1776726303596,35.67,75794.68,2.1,0.40827,0.00045,9.39095]
[1776726304437,35.67,75799.05,2.1,0.41023,0.00045,9.40242]
[1776726304939,35.67,75799.05,2.1,0.41023,0.00045,9.40242]
[1776726305231,35.67,75799.05,2.1,0.41023,0.00045,9.40242]
[1776726305237,35.67,75799.05,2.1,0.41023,0.00045,9.40242]
[1776726305486,35.67,75802.34,2.1,0.41172,0.00045,9.41089]
[1776726305913,35.67,75802.34,2.1,0.41172,0.00045,9.41089]
[1776726305994,35.67,75802.34,2.1,0.41172,0.00045,9.41089]
[1776726307251,35.67,75802.34,2.1,0.41171,0.00045,9.41088]
[1776726307434,35.67,75802.34,2.1,0.41171,0.00045,9.41088]
[1776726307477,35.67,75781.96,2.1,0.40254,0.00045,9.35625]
[1776726307665,35.67,75781.96,2.1,0.40254,0.00045,9.35625]
[1776726307967,35.67,75781.96,2.1,0.40254,0.00045,9.35625]
[1776726308481,35.67,75764.91,2.1,0.39491,0.00045,9.30678]
[1776726309492,35.67,75756.36,2.1,0.39109,0.00045,9.28068]
[1776726314512,35.66,75756.43,2.1,0.39111,0.00045,9.28083]
[1776726319532,35.66,75756.3,2.1,0.39104,0.00045,9.28034]
[1776726322037,35.66,75757.14,2.1,0.39141,0.00045,9.28292]
[1776726322126,35.66,75757.14,2.1,0.39141,0.00045,9.28292]
[1776726322171,35.66,75760.59,2.1,0.39295,0.00045,9.29351]
[1776726323288,35.66,75765.31,2.1,0.39506,0.00045,9.30778]
[1776726323614,35.66,75770.7,2.1,0.39747,0.00045,9.32377]
[1776726325715,35.66,75773.38,2.1,0.39866,0.00045,9.33158]
[1776726326881,35.66,75773.38,2.1,0.39866,0.00045,9.33158]
[1776726327064,35.66,75774.06,2.1,0.39897,0.00045,9.33355]
[1776726327572,35.66,75774.06,2.1,0.39897,0.00045,9.33355]
[1776726328223,35.66,75773.32,2.1,0.39864,0.00045,9.3314]
[1776726330491,35.66,75769.76,2.1,0.39704,0.00045,9.32099]
[1776726333321,35.66,75767.09,2.1,0.39575,0.00045,9.30373]
[1776726333561,35.66,75767.09,2.1,0.39575,0.00045,9.30373]
[1776726333573,35.66,75767.09,2.1,0.39575,0.00045,9.30373]
[1776726334501,35.66,75761.81,2.1,0.39339,0.00045,9.28783]
[1776726334577,35.66,75761.81,2.1,0.39339,0.00045,9.28783]
[1776726334608,35.66,75761.81,2.1,0.39339,0.00045,9.28783]
[1776726335084,35.66,75761.81,2.1,0.39339,0.00045,9.28783]
[1776726335300,35.66,75761.81,2.1,0.39339,0.00045,9.28783]
[1776726335338,35.66,75761.81,2.1,0.39339,0.00045,9.28783]
[1776726335349,35.66,75761.81,2.1,0.39339,0.00045,9.28783]
[1776726335548,35.66,75747.89,2.1,0.38718,0.00044,9.24439]
[1776726336248,35.66,75747.89,2.1,0.38718,0.00044,9.24439]
[1776726336301,35.66,75747.89,2.1,0.38718,0.00044,9.24439]
[1776726336349,35.66,75735.2,2.1,0.38155,0.00044,9.20286]
[1776726337028,35.66,75735.2,2.1,0.38155,0.00044,9.20286]
[1776726337072,35.66,75735.2,2.1,0.38155,0.00044,9.20286]
[1776726337130,35.66,75730.11,2.1,0.3793,0.00044,9.18572]
[1776726339178,35.66,75731.05,2.1,0.37972,0.00044,9.18898]
[1776726339279,35.66,75732.02,2.1,0.38016,0.00044,9.19232]
[1776726340815,35.67,75732.94,2.1,0.38058,0.00044,9.19548]
[1776726341354,35.67,75732.94,2.1,0.38058,0.00044,9.19548]
[1776726344999,35.67,75735.26,2.1,0.38163,0.00044,9.20347]
[1776726345528,35.68,75736.91,2.1,0.38237,0.00044,9.209]
[1776726349233,35.68,75738.11,2.1,0.38291,0.00044,9.21304]
[1776726349503,35.68,75738.55,2.1,0.38311,0.00044,9.21451]
[1776726349817,35.68,75738.55,2.1,0.38311,0.00044,9.21451]
[1776726349994,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726350945,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726350996,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726351005,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726351033,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726351094,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726351273,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726351381,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726351389,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726351514,35.68,75739.03,2.1,0.38332,0.00044,9.21611]
[1776726351557,35.68,75739.9,2.1,0.38371,0.00044,9.21899]
[1776726353306,35.68,75753.82,2.1,0.38989,0.00045,9.26362]
[1776726358550,35.68,75752.06,2.1,0.38911,0.00045,9.25811]
[1776726359090,35.68,75743.08,2.1,0.38512,0.00044,9.2294]
[1776726359838,35.68,75743.08,2.1,0.38512,0.00044,9.2294]
[1776726360363,35.68,75743.08,2.1,0.38512,0.00044,9.2294]
[1776726360374,35.68,75743.08,2.1,0.38512,0.00044,9.2294]
[1776726360421,35.68,75743.08,2.1,0.38512,0.00044,9.2294]
[1776726360465,35.68,75742.9,2.1,0.38505,0.00044,9.22886]
[1776726360690,35.68,75742.9,2.1,0.38505,0.00044,9.22886]
[1776726361534,35.68,75735.29,2.1,0.38168,0.00044,9.20381]
[1776726362235,35.68,75735.29,2.1,0.38168,0.00044,9.20381]
[1776726362377,35.68,75735.29,2.1,0.38168,0.00044,9.20381]
[1776726362431,35.69,75732.07,2.1,0.38026,0.00044,9.19305]
[1776726363372,35.69,75732.07,2.1,0.38026,0.00044,9.19305]
[1776726363447,35.69,75736.3,2.1,0.38214,0.00044,9.20728]
[1776726363974,35.69,75736.3,2.1,0.38214,0.00044,9.20728]
[1776726363990,35.69,75736.3,2.1,0.38214,0.00044,9.20728]
[1776726364427,35.69,75740.9,2.1,0.38418,0.00044,9.22251]
[1776726366074,35.69,75742.02,2.1,0.38469,0.00044,9.2262]
[1776726367185,35.69,75742.21,2.1,0.38477,0.00044,9.22685]
[1776726367192,35.69,75742.21,2.1,0.38477,0.00044,9.22685]
[1776726367258,35.69,75742.21,2.1,0.38477,0.00044,9.22685]
[1776726367359,35.69,75742.21,2.1,0.38477,0.00044,9.22685]
[1776726367452,35.69,75742.88,2.1,0.38508,0.00044,9.22907]
[1776726368138,35.7,75747.11,2.1,0.38696,0.00044,9.24278]
[1776726372450,35.71,75750.17,2.1,0.38835,0.00044,9.25272]
[1776726373042,35.71,75753.31,2.1,0.38975,0.00044,9.2626]
[1776726374314,35.71,75756.29,2.1,0.39108,0.00045,9.27192]
[1776726379386,35.71,75756.51,2.1,0.39118,0.00045,9.27265]
[1776726379432,35.71,75754.03,2.1,0.39008,0.00044,9.26495]
[1776726385021,35.71,75753.96,2.1,0.39006,0.00044,9.26481]
[1776726390056,35.72,75753.46,2.1,0.38985,0.00044,9.26332]
[1776726393517,35.72,75753.25,2.1,0.38966,0.00045,9.25329]
[1776726393609,35.72,75754.19,2.1,0.39008,0.00045,9.25626]
[1776726394518,35.72,75759.85,2.1,0.3926,0.00045,9.27375]
[1776726396103,35.72,75764.59,2.1,0.39472,0.00045,9.28811]
[1776726401138,35.72,75763.25,2.1,0.39412,0.00045,9.28405]
[1776726404716,35.72,75760.68,2.1,0.39297,0.00045,9.27624]
[1776726407181,35.72,75763.58,2.1,0.39426,0.00045,9.28503]
[1776726408443,35.72,75758.73,2.1,0.3921,0.00045,9.27027]
[1776726414232,35.72,75757.38,2.1,0.39149,0.00045,9.26611]
[1776726420274,35.72,75756.05,2.1,0.3909,0.00045,9.26199]
[1776726423292,35.72,75759.35,2.1,0.39237,0.00045,9.27214]
[1776726428577,35.72,75758.16,2.1,0.39184,0.00045,9.26851]
[1776726434371,35.72,75756.09,2.1,0.39092,0.00045,9.26214]
[1776726439409,35.72,75756.01,2.1,0.39089,0.00045,9.26191]
[1776726441420,35.72,75753.6,2.1,0.38981,0.00045,9.25441]
[1776726442427,35.72,75751.03,2.1,0.38867,0.00044,9.24635]
[1776726443437,35.72,75744.42,2.1,0.38573,0.00044,9.22523]
[1776726444441,35.72,75732.51,2.1,0.38046,0.00044,9.18596]
[1776726447322,35.72,75733.83,2.1,0.38105,0.00044,9.19043]
[1776726447356,35.72,75733.83,2.1,0.38105,0.00044,9.19043]
[1776726450592,35.72,75733.57,2.1,0.38094,0.00044,9.18961]
[1776726450615,35.72,75733.57,2.1,0.38094,0.00044,9.18961]
[1776726450654,35.72,75733.57,2.1,0.38094,0.00044,9.18961]
[1776726451854,35.73,75733.8,2.1,0.38093,0.00044,9.18096]
[1776726452498,35.73,75734.0,2.1,0.38103,0.00044,9.18166]
[1776726452843,35.73,75734.0,2.1,0.38103,0.00044,9.18166]
[1776726452866,35.73,75734.0,2.1,0.38103,0.00044,9.18166]
[1776726453164,35.73,75734.0,2.1,0.38103,0.00044,9.18166]
[1776726453200,35.73,75734.0,2.1,0.38103,0.00044,9.18166]
[1776726453505,35.73,75733.63,2.1,0.38087,0.00044,9.18046]
[1776726458510,35.73,75732.18,2.1,0.38023,0.00044,9.1756]
[1776726464581,35.73,75732.87,2.1,0.38054,0.00044,9.17797]
[1776726469616,35.73,75735.11,2.1,0.38154,0.00044,9.18554]
[1776726474652,35.74,75734.54,2.1,0.3813,0.00044,9.18368]
[1776726479686,35.74,75732.01,2.1,0.38018,0.00044,9.17526]
[1776726485360,35.74,75732.2,2.1,0.38028,0.00044,9.17599]
[1776726487091,35.74,75731.68,2.1,0.38006,0.00044,9.17429]
[1776726487602,35.74,75731.66,2.1,0.38005,0.00044,9.17425]
[1776726488662,35.75,75738.82,2.1,0.38323,0.00044,9.19813]
[1776726489096,35.75,75738.82,2.1,0.38323,0.00044,9.19813]
[1776726489104,35.75,75738.82,2.1,0.38323,0.00044,9.19813]
[1776726489134,35.75,75738.82,2.1,0.38323,0.00044,9.19813]
[1776726489307,35.75,75738.82,2.1,0.38323,0.00044,9.19813]
[1776726489377,35.75,75738.82,2.1,0.38323,0.00044,9.19813]
[1776726489535,35.75,75738.82,2.1,0.38323,0.00044,9.19813]
[1776726489636,35.75,75743.59,2.1,0.38534,0.00044,9.21372]
[1776726490271,35.75,75743.59,2.1,0.38534,0.00044,9.21372]
[1776726490523,35.75,75748.92,2.1,0.38771,0.00044,9.23083]
[1776726490856,35.75,75748.92,2.1,0.38771,0.00044,9.23083]
[1776726490928,35.75,75748.92,2.1,0.38771,0.00044,9.23083]
[1776726491640,35.75,75748.92,2.1,0.38771,0.00044,9.23083]
[1776726490973,35.75,75752.73,2.1,0.38941,0.00045,9.24286]
[1776726492421,35.75,75753.29,2.1,0.38965,0.00045,9.2446]
[1776726498478,35.74,75752.08,2.1,0.38911,0.00045,9.24079]
[1776726503857,35.74,75753.05,2.1,0.38954,0.00045,9.24381]
[1776726506876,35.74,75750.69,2.1,0.38849,0.00044,9.23637]
[1776726511097,35.74,75748.94,2.1,0.38771,0.00044,9.23081]
[1776726511585,35.74,75743.87,2.1,0.38534,0.00044,9.20511]
[1776726512718,35.74,75740.1,2.1,0.38367,0.00044,9.19283]
[1776726517859,35.75,75740.4,2.1,0.38382,0.00044,9.19389]
[1776726522698,35.75,75742.96,2.1,0.38496,0.00044,9.20232]
[1776726527793,35.75,75742.54,2.1,0.38479,0.00044,9.20102]
[1776726532986,35.75,75741.7,2.1,0.38442,0.00044,9.19834]
[1776726538265,35.76,75742.11,2.1,0.38461,0.00044,9.19972]
[1776726542483,35.76,75739.06,2.1,0.38327,0.00044,9.1898]
[1776726546755,35.76,75742.68,2.1,0.38488,0.00044,9.20172]
[1776726547365,35.76,75742.68,2.1,0.38488,0.00044,9.20172]
[1776726547658,35.76,75749.89,2.1,0.38809,0.00044,9.22486]
[1776726548610,35.76,75755.99,2.1,0.39081,0.00045,9.24398]
[1776726549756,35.76,75758.47,2.1,0.39191,0.00045,9.25164]
[1776726550025,35.76,75758.47,2.1,0.39191,0.00045,9.25164]
[1776726550073,35.76,75758.47,2.1,0.39191,0.00045,9.25164]
[1776726550507,35.76,75758.47,2.1,0.39191,0.00045,9.25164]
[1776726550747,35.76,75759.65,2.1,0.39244,0.00045,9.25527]
[1776726554680,35.77,75756.85,2.1,0.3912,0.00045,9.24668]
[1776726559763,35.77,75759.58,2.1,0.39242,0.00045,9.2551]
[1776726564763,35.77,75759.72,2.1,0.39248,0.00045,9.25554]
[1776726569766,35.77,75760.58,2.1,0.39287,0.00045,9.25817]
[1776726574771,35.77,75759.32,2.1,0.39221,0.00045,9.24494]
[1776726578468,35.77,75762.16,2.1,0.39349,0.00045,9.25368]
[1776726583502,35.78,75762.97,2.1,0.39387,0.00045,9.25624]
[1776726588502,35.78,75763.31,2.1,0.39403,0.00045,9.25736]
[1776726593559,35.79,75762.62,2.1,0.39374,0.00045,9.25536]
[1776726598597,35.79,75761.69,2.1,0.39334,0.00045,9.25263]
[1776726602779,35.8,75764.35,2.1,0.39454,0.00045,9.26073]
[1776726606794,35.8,75770.37,2.1,0.39724,0.00045,9.27862]
[1776726607226,35.8,75770.37,2.1,0.39724,0.00045,9.27862]
[1776726607670,35.8,75770.37,2.1,0.39724,0.00045,9.27862]
[1776726608677,35.8,75775.0,2.1,0.39931,0.00045,9.29206]
[1776726609684,35.8,75784.89,2.1,0.40375,0.00045,9.31992]
[1776726610692,35.8,75788.12,2.1,0.4052,0.00045,9.32876]
[1776726611702,35.8,75784.94,2.1,0.40377,0.00045,9.32005]
[1776726615805,35.8,75787.56,2.1,0.40496,0.00045,9.32726]
[1776726617124,35.8,75787.56,2.1,0.40496,0.00045,9.32726]
[1776726617242,35.8,75787.56,2.1,0.40496,0.00045,9.32726]
[1776726617324,35.8,75787.56,2.1,0.40496,0.00045,9.32726]
[1776726617749,35.8,75788.27,2.1,0.40528,0.00045,9.3292]
[1776726618764,35.8,75793.54,2.1,0.40765,0.00045,9.34336]
[1776726619763,35.8,75797.7,2.1,0.40952,0.00045,9.3543]
[1776726620982,35.8,75797.98,2.1,0.40965,0.00045,9.35502]
[1776726621061,35.8,75797.98,2.1,0.40965,0.00045,9.35502]
[1776726621167,35.8,75797.98,2.1,0.40965,0.00045,9.35502]
[1776726621472,35.8,75797.98,2.1,0.40965,0.00045,9.35502]
[1776726621514,35.8,75797.98,2.1,0.40965,0.00045,9.35502]
[1776726621781,35.8,75799.26,2.1,0.41022,0.00045,9.35833]
[1776726622832,35.8,75804.02,2.1,0.41237,0.00045,9.37053]
[1776726627843,35.8,75805.75,2.1,0.41316,0.00045,9.37491]
[1776726628835,35.8,75798.66,2.1,0.40995,0.00045,9.3568]
[1776726629843,35.8,75791.5,2.1,0.40673,0.00045,9.3379]
[1776726631857,35.8,75777.03,2.1,0.40012,0.00045,9.2885]
[1776726632864,35.8,75768.84,2.1,0.39645,0.00045,9.26474]
[1776726634296,35.8,75768.52,2.1,0.39631,0.00045,9.26379]
[1776726634878,35.8,75768.57,2.1,0.39633,0.00045,9.26394]
[1776726639884,35.8,75768.5,2.1,0.3963,0.00045,9.26374]
[1776726640032,35.8,75768.6,2.1,0.39635,0.00045,9.26404]
[1776726640149,35.8,75768.6,2.1,0.39635,0.00045,9.26404]
[1776726640388,35.8,75768.6,2.1,0.39635,0.00045,9.26404]
[1776726640454,35.8,75768.6,2.1,0.39635,0.00045,9.26404]
[1776726640785,35.8,75768.6,2.1,0.39635,0.00045,9.26404]
[1776726640846,35.8,75768.6,2.1,0.39635,0.00045,9.26404]
[1776726640897,35.8,75766.38,2.1,0.39535,0.00045,9.25745]
[1776726641617,35.8,75766.38,2.1,0.39535,0.00045,9.25745]
[1776726641841,35.8,75766.38,2.1,0.39535,0.00045,9.25745]
[1776726641909,35.8,75766.38,2.1,0.39535,0.00045,9.25745]
[1776726641677,35.8,75759.14,2.1,0.39211,0.00045,9.23559]
[1776726642099,35.8,75759.14,2.1,0.39211,0.00045,9.23559]
[1776726642530,35.8,75747.45,2.1,0.3869,0.00044,9.19903]
[1776726643817,35.8,75747.45,2.1,0.3869,0.00044,9.19903]
[1776726643039,35.8,75740.01,2.1,0.3836,0.00044,9.17495]
[1776726643970,35.8,75740.01,2.1,0.3836,0.00044,9.17495]
[1776726644573,35.8,75740.16,2.1,0.38367,0.00044,9.17548]
[1776726647110,35.8,75740.81,2.1,0.38396,0.00044,9.17765]
[1776726647335,35.8,75740.81,2.1,0.38396,0.00044,9.17765]
[1776726647461,35.8,75740.81,2.1,0.38396,0.00044,9.17765]
[1776726647874,35.8,75740.81,2.1,0.38396,0.00044,9.17765]
[1776726647916,35.8,75740.24,2.1,0.38371,0.00044,9.17578]
[1776726648349,35.81,75727.42,2.1,0.37805,0.00044,9.13298]
[1776726649561,35.81,75727.42,2.1,0.37805,0.00044,9.13298]
[1776726649662,35.81,75719.3,2.1,0.37447,0.00044,9.10492]
[1776726650154,35.81,75716.45,2.1,0.37322,0.00044,9.09488]
[1776726651160,35.81,75716.45,2.1,0.37322,0.00044,9.09488]
[1776726651794,35.81,75716.45,2.1,0.37322,0.00044,9.09488]
[1776726651858,35.81,75716.45,2.1,0.37322,0.00044,9.09488]
[1776726651833,35.81,75716.17,2.1,0.37311,0.00044,9.09403]
[1776726653041,35.82,75716.72,2.1,0.37336,0.00044,9.09603]
[1776726653809,35.82,75716.72,2.1,0.37336,0.00044,9.09603]
[1776726653878,35.82,75716.72,2.1,0.37336,0.00044,9.09603]
[1776726653928,35.82,75720.24,2.1,0.37492,0.00044,9.10846]
[1776726654668,35.82,75720.24,2.1,0.37492,0.00044,9.10846]
[1776726654686,35.82,75720.24,2.1,0.37492,0.00044,9.10846]
[1776726654764,35.82,75723.34,2.1,0.37629,0.00044,9.1193]
[1776726656949,35.82,75724.06,2.1,0.37662,0.00044,9.12184]
[1776726657357,35.82,75724.06,2.1,0.37662,0.00044,9.12184]
[1776726657458,35.83,75723.81,2.1,0.37652,0.00044,9.12108]
[1776726660231,35.83,75727.71,2.1,0.37825,0.00044,9.13456]
[1776726663011,35.83,75727.39,2.1,0.37813,0.00044,9.13359]
[1776726663059,35.83,75727.39,2.1,0.37813,0.00044,9.13359]
[1776726664665,35.84,75727.18,2.1,0.37804,0.00044,9.13291]
[1776726664671,35.84,75727.18,2.1,0.37804,0.00044,9.13291]
[1776726664699,35.84,75727.18,2.1,0.37804,0.00044,9.13291]
[1776726664729,35.84,75727.18,2.1,0.37804,0.00044,9.13291]
[1776726664774,35.84,75727.18,2.1,0.37804,0.00044,9.13291]
[1776726664802,35.84,75727.18,2.1,0.37804,0.00044,9.13291]
[1776726664923,35.84,75731.81,2.1,0.38009,0.00044,9.14862]
[1776726664998,35.84,75731.81,2.1,0.38009,0.00044,9.14862]
[1776726665354,35.84,75737.74,2.1,0.38272,0.00044,9.16841]
[1776726665958,35.84,75737.74,2.1,0.38272,0.00044,9.16841]
[1776726666791,35.84,75739.52,2.1,0.38351,0.00044,9.17428]
[1776726672538,35.84,75738.54,2.1,0.38309,0.00044,9.17114]
[1776726677610,35.85,75735.08,2.1,0.38157,0.00044,9.15978]
[1776726681213,35.85,75737.56,2.1,0.38267,0.00044,9.16803]
[1776726683480,35.85,75740.39,2.1,0.38393,0.00044,9.17736]
[1776726686617,35.85,75742.74,2.1,0.38497,0.00044,9.18503]
[1776726687574,35.85,75745.53,2.1,0.38622,0.00044,9.19403]
[1776726688403,35.85,75749.28,2.1,0.38788,0.00044,9.20599]
[1776726690960,35.85,75743.14,2.1,0.38516,0.00044,9.18635]
[1776726691592,35.85,75737.78,2.1,0.38267,0.00044,9.15937]
[1776726693013,35.85,75739.23,2.1,0.38331,0.00044,9.16416]
[1776726693162,35.85,75739.23,2.1,0.38331,0.00044,9.16416]
[1776726693236,35.85,75739.23,2.1,0.38331,0.00044,9.16416]
[1776726693419,35.85,75739.23,2.1,0.38331,0.00044,9.16416]
[1776726693437,35.85,75739.23,2.1,0.38331,0.00044,9.16416]
[1776726693507,35.85,75739.23,2.1,0.38331,0.00044,9.16416]
[1776726693534,35.85,75739.23,2.1,0.38331,0.00044,9.16416]
[1776726693539,35.85,75733.63,2.1,0.38083,0.00044,9.14561]
[1776726695621,35.85,75727.77,2.1,0.37824,0.00044,9.12586]
[1776726697537,35.85,75727.77,2.1,0.37825,0.00044,9.12589]
[1776726697828,35.86,75728.86,2.1,0.37873,0.00044,9.12963]
[1776726699342,35.86,75729.36,2.1,0.37895,0.00044,9.13132]
[1776726699358,35.86,75729.36,2.1,0.37895,0.00044,9.13132]
[1776726699476,35.86,75729.36,2.1,0.37895,0.00044,9.13132]
[1776726699515,35.86,75726.07,2.1,0.37751,0.00044,9.12016]
[1776726701366,35.86,75724.72,2.1,0.37692,0.00044,9.11556]
[1776726701375,35.86,75724.72,2.1,0.37692,0.00044,9.11556]
[1776726701427,35.86,75724.72,2.1,0.37692,0.00044,9.11556]
[1776726701457,35.86,75724.72,2.1,0.37692,0.00044,9.11556]
[1776726701558,35.86,75724.27,2.1,0.37673,0.00044,9.11408]
[1776726705375,35.87,75728.22,2.1,0.37849,0.00044,9.12774]
[1776726710589,35.87,75730.01,2.1,0.37928,0.00044,9.13383]
[1776726717311,35.87,75730.01,2.1,0.37929,0.00044,9.13388]
[1776726721543,35.87,75737.7,2.1,0.3827,0.00044,9.15963]
[1776726723505,35.87,75742.23,2.1,0.38471,0.00044,9.17443]
[1776726727533,35.87,75737.9,2.1,0.38279,0.00044,9.16026]
[1776726728540,35.87,75734.67,2.1,0.38136,0.00044,9.14957]
[1776726733575,35.87,75734.02,2.1,0.38107,0.00044,9.14742]
[1776726740267,35.87,75735.21,2.1,0.3816,0.00044,9.15141]
[1776726744748,35.88,75737.68,2.1,0.38271,0.00044,9.15966]
[1776726745000,35.88,75737.69,2.1,0.38272,0.00044,9.15971]
[1776726746899,35.88,75735.33,2.1,0.38167,0.00044,9.15193]
[1776726747805,35.88,75735.33,2.1,0.38167,0.00044,9.15193]
[1776726747907,35.88,75734.99,2.1,0.38153,0.00044,9.15081]
[1776726749003,35.88,75732.02,2.1,0.38021,0.00044,9.14091]
[1776726750025,35.88,75728.22,2.1,0.37854,0.00044,9.12809]
[1776726750999,35.88,75724.13,2.1,0.37673,0.00044,9.11411]
[1776726751962,35.88,75721.01,2.1,0.37525,0.00044,9.09382]
[1776726754309,35.89,75721.99,2.1,0.37569,0.00044,9.09733]
[1776726754959,35.89,75722.84,2.1,0.37607,0.00044,9.10032]
[1776726760146,35.9,75722.84,2.1,0.3761,0.00044,9.10056]
[1776726764881,35.9,75722.81,2.1,0.37611,0.00044,9.10063]
[1776726764983,35.91,75722.76,2.1,0.3761,0.00044,9.1005]
[1776726766816,35.91,75725.44,2.1,0.37729,0.00044,9.1098]
[1776726771844,35.92,75726.59,2.1,0.37782,0.00044,9.11395]
[1776726777862,35.92,75727.18,2.1,0.37811,0.00044,9.11613]
[1776726777957,35.93,75728.85,2.1,0.37885,0.00044,9.12187]
[1776726778588,35.93,75728.85,2.1,0.37885,0.00044,9.12187]
[1776726779028,35.93,75728.85,2.1,0.37885,0.00044,9.12187]
[1776726779900,35.93,75728.3,2.1,0.37862,0.00044,9.12007]
[1776726781651,35.93,75727.24,2.1,0.37816,0.00044,9.11653]
[1776726781922,35.93,75727.48,2.1,0.37828,0.00044,9.11741]
[1776726782327,35.93,75727.48,2.1,0.37828,0.00044,9.11741]
[1776726782429,35.93,75727.48,2.1,0.37828,0.00044,9.11741]
[1776726782451,35.93,75727.48,2.1,0.37828,0.00044,9.11741]
[1776726782493,35.93,75727.48,2.1,0.37828,0.00044,9.11741]
[1776726782510,35.93,75727.48,2.1,0.37828,0.00044,9.11741]
[1776726782659,35.93,75727.48,2.1,0.37828,0.00044,9.11741]
[1776726782921,35.94,75725.94,2.1,0.3776,0.00044,9.11222]
[1776726784765,35.94,75725.73,2.1,0.37752,0.00044,9.11156]
[1776726784974,35.94,75725.73,2.1,0.37752,0.00044,9.11156]
[1776726784961,35.94,75732.21,2.1,0.38039,0.00044,9.13355]
[1776726785942,35.94,75732.21,2.1,0.3804,0.00044,9.13363]
[1776726786740,35.94,75732.21,2.1,0.3804,0.00044,9.13363]
[1776726786966,35.95,75735.67,2.1,0.38194,0.00044,9.14522]
[1776726789073,35.95,75741.6,2.1,0.38457,0.00044,9.16466]
[1776726790987,35.95,75744.43,2.1,0.38583,0.00044,9.1738]
[1776726795078,35.95,75752.86,2.1,0.38957,0.00044,9.20045]
[1776726797020,35.95,75756.55,2.1,0.39121,0.00045,9.21183]
[1776726802043,35.95,75757.36,2.1,0.39156,0.00045,9.21425]
[1776726802153,35.94,75757.36,2.1,0.39156,0.00045,9.21424]
[1776726803064,35.94,75757.36,2.1,0.39156,0.00045,9.21423]
[1776726805856,35.94,75758.05,2.1,0.39186,0.00045,9.21632]
[1776726805899,35.94,75758.05,2.1,0.39186,0.00045,9.21632]
[1776726806942,35.94,75758.72,2.1,0.39216,0.00045,9.21835]
[1776726807002,35.94,75758.72,2.1,0.39216,0.00045,9.21835]
[1776726807092,35.94,75761.98,2.1,0.39361,0.00045,9.22823]
[1776726808101,35.94,75766.23,2.1,0.39551,0.00045,9.24092]
[1776726809008,35.94,75766.23,2.1,0.39551,0.00045,9.24092]
[1776726809106,35.94,75767.01,2.1,0.39586,0.00045,9.24323]
[1776726809523,35.94,75767.01,2.1,0.39586,0.00045,9.24323]
[1776726809587,35.94,75767.01,2.1,0.39586,0.00045,9.24323]
[1776726811017,35.94,75767.28,2.1,0.39598,0.00045,9.24403]
[1776726811124,35.95,75767.45,2.1,0.39597,0.00045,9.2352]
[1776726815083,35.96,75764.81,2.1,0.39483,0.00045,9.22767]
[1776726820148,35.98,75765.56,2.1,0.39522,0.00045,9.23024]
[1776726825177,36.0,75767.2,2.1,0.396,0.00045,9.23541]
[1776726826778,36.0,75769.54,2.1,0.39707,0.00045,9.24239]
[1776726828085,36.01,75772.82,2.1,0.39855,0.00045,9.25196]
[1776726833325,36.03,75774.79,2.1,0.39948,0.00045,9.25795]
[1776726835163,36.04,75777.18,2.1,0.40057,0.00045,9.26487]
[1776726835395,36.04,75777.18,2.1,0.40057,0.00045,9.26487]
[1776726835551,36.04,75777.18,2.1,0.40057,0.00045,9.26487]
[1776726835593,36.04,75777.18,2.1,0.40057,0.00045,9.26487]
[1776726835644,36.04,75777.4,2.1,0.40068,0.00045,9.26556]
[1776726837408,36.04,75781.44,2.1,0.4025,0.00045,9.27692]
[1776726841970,36.05,75782.07,2.1,0.40282,0.00045,9.27885]
[1776726842067,36.06,75780.1,2.1,0.40195,0.00045,9.2735]
[1776726843060,36.06,75780.1,2.1,0.40195,0.00045,9.2735]
[1776726843554,36.06,75771.51,2.1,0.39811,0.00045,9.24912]
[1776726849387,36.07,75773.71,2.1,0.39911,0.00045,9.25556]
[1776726850663,36.07,75773.71,2.1,0.39911,0.00045,9.25556]
[1776726850761,36.08,75773.41,2.1,0.399,0.00045,9.25483]
[1776726853980,36.09,75777.24,2.1,0.40074,0.00045,9.2659]
[1776726854344,36.09,75777.24,2.1,0.40074,0.00045,9.2659]
[1776726854355,36.09,75777.24,2.1,0.40074,0.00045,9.2659]
[1776726854661,36.09,75777.29,2.1,0.40078,0.00045,9.26611]
[1776726857639,36.1,75778.54,2.1,0.40136,0.00045,9.26974]
[1776726857923,36.1,75778.51,2.1,0.40134,0.00045,9.26965]
[1776726860155,36.1,75781.37,2.1,0.40262,0.00045,9.27759]
[1776726861714,36.1,75783.61,2.1,0.40362,0.00045,9.28375]
[1776726861813,36.1,75783.91,2.1,0.40375,0.00045,9.28457]
[1776726869527,36.09,75784.0,2.1,0.40379,0.00045,9.28479]
[1776726872045,36.09,75784.0,2.1,0.40379,0.00045,9.28479]
[1776726872126,36.09,75772.08,2.1,0.39836,0.00045,9.24194]
[1776726872280,36.09,75772.08,2.1,0.39836,0.00045,9.24194]
[1776726872578,36.09,75758.65,2.1,0.39238,0.00044,9.20228]
[1776726873763,36.09,75753.04,2.1,0.38988,0.00044,9.18504]
[1776726875197,36.09,75754.11,2.1,0.39035,0.00044,9.18832]
[1776726875478,36.09,75754.11,2.1,0.39035,0.00044,9.18832]
[1776726875569,36.09,75754.11,2.1,0.39035,0.00044,9.18832]
[1776726875709,36.09,75754.11,2.1,0.39035,0.00044,9.18832]
[1776726875811,36.09,75745.78,2.1,0.38665,0.00044,9.16226]
[1776726877908,36.09,75745.78,2.1,0.38665,0.00044,9.16221]
[1776726877961,36.09,75745.78,2.1,0.38665,0.00044,9.16221]
[1776726877983,36.09,75741.28,2.1,0.38465,0.00044,9.14778]
[1776726880133,36.09,75741.28,2.1,0.38465,0.00044,9.14778]
[1776726880608,36.09,75740.46,2.1,0.38429,0.00044,9.14513]
[1776726882890,36.09,75740.46,2.1,0.38429,0.00044,9.14512]
[1776726882944,36.09,75740.46,2.1,0.38429,0.00044,9.14512]
[1776726883833,36.09,75748.99,2.1,0.38807,0.00044,9.17235]
[1776726885640,36.09,75751.4,2.1,0.38913,0.00044,9.17985]
[1776726888147,36.09,75751.02,2.1,0.38896,0.00044,9.17865]
[1776726888661,36.08,75750.74,2.1,0.38883,0.00044,9.17774]
[1776726893903,36.08,75748.14,2.1,0.38767,0.00044,9.1695]
[1776726900746,36.07,75745.78,2.1,0.3866,0.00044,9.1619]
[1776726902765,36.07,75740.7,2.1,0.38435,0.00044,9.14557]
[1776726904176,36.07,75736.48,2.1,0.38248,0.00044,9.1318]
[1776726905159,36.07,75736.48,2.1,0.38248,0.00044,9.1318]
[1776726905236,36.07,75736.35,2.1,0.38242,0.00044,9.13138]
[1776726906175,36.07,75736.35,2.1,0.38242,0.00044,9.13138]
[1776726906187,36.07,75719.71,2.1,0.37509,0.00044,9.07524]
[1776726910050,36.08,75719.62,2.1,0.37508,0.00044,9.07509]
[1776726910139,36.08,75718.13,2.1,0.37443,0.00044,9.06996]
[1776726912847,36.08,75715.73,2.1,0.37339,0.00044,9.06167]
[1776726918010,36.09,75716.61,2.1,0.37379,0.00044,9.06489]
[1776726918111,36.09,75719.05,2.1,0.37487,0.00044,9.07342]
[1776726920901,36.09,75715.58,2.1,0.37336,0.00044,9.06143]
[1776726922872,36.09,75715.58,2.1,0.37336,0.00044,9.06143]
[1776726922975,36.1,75713.44,2.1,0.37244,0.00044,9.05402]
[1776726925247,36.1,75712.74,2.1,0.37214,0.00044,9.0516]
[1776726926230,36.11,75712.1,2.1,0.37187,0.00044,9.04946]
[1776726928884,36.11,75711.96,2.1,0.37182,0.00044,9.04904]
[1776726929232,36.11,75711.96,2.1,0.37182,0.00044,9.04904]
[1776726929029,36.11,75716.82,2.1,0.37396,0.00044,9.06618]
[1776726929829,36.11,75716.82,2.1,0.37396,0.00044,9.06618]
[1776726929866,36.11,75716.82,2.1,0.37396,0.00044,9.06618]
[1776726929890,36.11,75716.82,2.1,0.37396,0.00044,9.06618]
[1776726929962,36.11,75716.82,2.1,0.37396,0.00044,9.06618]
[1776726930021,36.11,75716.82,2.1,0.37396,0.00044,9.06618]
[1776726930063,36.11,75720.95,2.1,0.37577,0.00044,9.08056]
[1776726930259,36.11,75720.95,2.1,0.37577,0.00044,9.08056]
[1776726930293,36.11,75720.95,2.1,0.37577,0.00044,9.08056]
[1776726931203,36.11,75724.22,2.1,0.3771,0.00044,9.08227]
[1776726932640,36.11,75724.22,2.1,0.3771,0.00044,9.0823]
[1776726932990,36.12,75722.8,2.1,0.37648,0.00044,9.07748]
[1776726938026,36.12,75720.55,2.1,0.37552,0.00044,9.06992]
[1776726943453,36.13,75719.23,2.1,0.37496,0.00044,9.0655]
[1776726949105,36.14,75720.91,2.1,0.37572,0.00044,9.0715]
[1776726954146,36.14,75721.24,2.1,0.37589,0.00044,9.07278]
[1776726959184,36.14,75721.09,2.1,0.37581,0.00044,9.0722]
[1776726961173,36.14,75721.13,2.1,0.37583,0.00044,9.07233]
[1776726961193,36.14,75721.13,2.1,0.37583,0.00044,9.07233]
[1776726961232,36.14,75722.98,2.1,0.37664,0.00044,9.07866]
[1776726965033,36.14,75724.95,2.1,0.3775,0.00044,9.08534]
[1776726965058,36.14,75724.95,2.1,0.3775,0.00044,9.08534]
[1776726965067,36.14,75724.95,2.1,0.3775,0.00044,9.08534]
[1776726965224,36.14,75724.95,2.1,0.3775,0.00044,9.08532]
[1776726966231,36.14,75728.58,2.1,0.37909,0.00044,9.09761]
[1776726967238,36.14,75732.56,2.1,0.38085,0.00044,9.1109]
[1776726970260,36.14,75728.07,2.1,0.37887,0.00044,9.09589]
[1776726971146,36.14,75728.07,2.1,0.37887,0.00044,9.09589]
[1776726971268,36.14,75726.53,2.1,0.37819,0.00044,9.09069]
[1776726972273,36.14,75722.59,2.1,0.37647,0.00044,9.07732]
[1776726972509,36.14,75722.59,2.1,0.37647,0.00044,9.07732]
[1776726972556,36.14,75722.59,2.1,0.37647,0.00044,9.07732]
[1776726975689,36.14,75720.4,2.1,0.37552,0.00044,9.06994]
[1776726976301,36.15,75721.56,2.1,0.37604,0.00044,9.07398]
[1776726980487,36.15,75722.74,2.1,0.37658,0.00044,9.07823]
[1776726981259,36.15,75722.74,2.1,0.37658,0.00044,9.07823]
[1776726982674,36.16,75722.11,2.1,0.37632,0.00044,9.07617]
[1776726982776,36.16,75719.5,2.1,0.37518,0.00044,9.06724]
[1776726983670,36.16,75719.5,2.1,0.37518,0.00044,9.06724]
[1776726983771,36.16,75719.79,2.1,0.37531,0.00044,9.06828]
[1776726986173,36.16,75719.79,2.1,0.37532,0.00044,9.06833]
[1776726986274,36.16,75720.3,2.1,0.37555,0.00044,9.07015]
[1776726986931,36.16,75720.3,2.1,0.37555,0.00044,9.07015]
[1776726986946,36.16,75720.3,2.1,0.37555,0.00044,9.07015]
[1776726992414,36.17,75720.6,2.1,0.3756,0.00044,9.06185]
[1776726996719,36.18,75719.59,2.1,0.37516,0.00044,9.05846]
[1776726996757,36.18,75719.59,2.1,0.37516,0.00044,9.05846]
[1776726997551,36.18,75721.36,2.1,0.37595,0.00044,9.06463]
[1776726997581,36.18,75721.36,2.1,0.37595,0.00044,9.06463]
[1776727000101,36.18,75720.76,2.1,0.37569,0.00044,9.06261]
[1776727004837,36.18,75717.66,2.1,0.37434,0.00044,9.05197]
[1776727007679,36.18,75717.54,2.1,0.37429,0.00044,9.05156]
[1776727007752,36.18,75717.54,2.1,0.37429,0.00044,9.05156]
[1776727009706,36.19,75717.33,2.1,0.3742,0.00044,9.05084]
[1776727009711,36.19,75717.33,2.1,0.3742,0.00044,9.05084]
[1776727009791,36.19,75717.33,2.1,0.3742,0.00044,9.05084]
[1776727009793,36.19,75716.84,2.1,0.37399,0.00044,9.04914]
[1776727011555,36.19,75716.98,2.1,0.37405,0.00044,9.04967]
[1776727011720,36.19,75716.98,2.1,0.37405,0.00044,9.04967]
[1776727012262,36.19,75716.92,2.1,0.37403,0.00044,9.04949]
[1776727017590,36.19,75716.98,2.1,0.37408,0.00044,9.04984]
[1776727021956,36.2,75717.3,2.1,0.37424,0.00044,9.0511]
[1776727023378,36.2,75716.94,2.1,0.37409,0.00044,9.04996]
[1776727024114,36.2,75716.94,2.1,0.37409,0.00044,9.04996]
[1776727025343,36.21,75720.19,2.1,0.37553,0.00044,9.06128]
[1776727030686,36.22,75721.69,2.1,0.37622,0.00044,9.06672]
[1776727032368,36.22,75721.69,2.1,0.37622,0.00044,9.06672]
[1776727032699,36.23,75723.16,2.1,0.3769,0.00044,9.07198]
[1776727034418,36.23,75723.05,2.1,0.37686,0.00044,9.07166]
[1776727035252,36.23,75723.72,2.1,0.37717,0.00044,9.07406]
[1776727040254,36.25,75724.89,2.1,0.37774,0.00044,9.07847]
[1776727044201,36.27,75726.8,2.1,0.37863,0.00044,9.08529]
[1776727044240,36.27,75726.8,2.1,0.37863,0.00044,9.08529]
[1776727044258,36.27,75726.8,2.1,0.37863,0.00044,9.08529]
[1776727044297,36.27,75726.8,2.1,0.37863,0.00044,9.08529]
[1776727044323,36.27,75726.8,2.1,0.37863,0.00044,9.08529]
[1776727044331,36.27,75726.8,2.1,0.37863,0.00044,9.08529]
[1776727044355,36.27,75726.8,2.1,0.37863,0.00044,9.08529]
[1776727044289,36.27,75726.84,2.1,0.37866,0.00044,9.08553]
[1776727044446,36.27,75726.84,2.1,0.37866,0.00044,9.08553]
[1776727045008,36.27,75732.85,2.1,0.38131,0.00044,9.10558]
[1776727046227,36.27,75732.85,2.1,0.38131,0.00044,9.10558]
[1776727046326,36.28,75737.36,2.1,0.38331,0.00044,9.12045]
[1776727047256,36.28,75739.81,2.1,0.38441,0.00044,9.12847]
[1776727052276,36.3,75741.8,2.1,0.38523,0.00044,9.12574]
[1776727057390,36.31,75742.68,2.1,0.38564,0.00044,9.12871]
[1776727062402,36.3,75742.97,2.1,0.38576,0.00044,9.12957]
[1776727067408,36.3,75744.24,2.1,0.38631,0.00044,9.13353]
[1776727072578,36.3,75744.44,2.1,0.38639,0.00044,9.13409]
[1776727077595,36.29,75744.9,2.1,0.38658,0.00044,9.13546]
[1776727082734,36.29,75744.85,2.1,0.38655,0.00044,9.13526]
[1776727087286,36.29,75749.21,2.1,0.38848,0.00044,9.14889]
[1776727088295,36.29,75752.64,2.1,0.38999,0.00044,9.15949]
[1776727090427,36.29,75754.99,2.1,0.39103,0.00044,9.16668]
[1776727091336,36.29,75752.58,2.1,0.38996,0.00044,9.15928]
[1776727096374,36.29,75752.31,2.1,0.38984,0.00044,9.15841]
[1776727096353,36.29,75740.4,2.1,0.38457,0.00044,9.12093]
[1776727097404,36.28,75730.81,2.1,0.38034,0.00044,9.08958]
[1776727100427,36.28,75734.42,2.1,0.38193,0.00044,9.10148]
[1776727102031,36.28,75735.17,2.1,0.38226,0.00044,9.10393]
[1776727102389,36.28,75735.17,2.1,0.38226,0.00044,9.10393]
[1776727102431,36.28,75735.17,2.1,0.38226,0.00044,9.10393]
[1776727102431,36.28,75734.71,2.1,0.38206,0.00044,9.10246]
[1776727102475,36.28,75734.71,2.1,0.38206,0.00044,9.10246]
[1776727102575,36.28,75734.71,2.1,0.38206,0.00044,9.10246]
[1776727103197,36.28,75734.71,2.1,0.38206,0.00044,9.10245]
[1776727104204,36.28,75727.0,2.1,0.37867,0.00044,9.07689]
[1776727104661,36.28,75727.0,2.1,0.37867,0.00044,9.07689]
[1776727105427,36.29,75713.82,2.1,0.3729,0.00044,9.03172]
[1776727106235,36.29,75713.82,2.1,0.3729,0.00044,9.03172]
[1776727106267,36.29,75713.82,2.1,0.3729,0.00044,9.03172]
[1776727106408,36.29,75708.08,2.1,0.37039,0.00044,9.01146]
[1776727106471,36.29,75708.08,2.1,0.37039,0.00044,9.01146]
[1776727107356,36.29,75702.52,2.1,0.36797,0.00044,8.99152]
[1776727108342,36.29,75696.69,2.1,0.36544,0.00043,8.97027]
[1776727109339,36.29,75696.69,2.1,0.36544,0.00043,8.97027]
[1776727109347,36.29,75694.62,2.1,0.36455,0.00043,8.96268]
[1776727110043,36.29,75694.62,2.1,0.36455,0.00043,8.96268]
[1776727110250,36.29,75694.62,2.1,0.36455,0.00043,8.96272]
[1776727111258,36.29,75692.31,2.1,0.36343,0.00043,8.9445]
[1776727115859,36.3,75690.7,2.1,0.36274,0.00043,8.93858]
[1776727115908,36.3,75691.38,2.1,0.36304,0.00043,8.94116]
[1776727117113,36.3,75691.38,2.1,0.36304,0.00043,8.94116]
[1776727117422,36.3,75681.8,2.1,0.35889,0.00043,8.90488]
[1776727117768,36.3,75681.8,2.1,0.35889,0.00043,8.90488]
[1776727117857,36.3,75681.8,2.1,0.35889,0.00043,8.90488]
[1776727118318,36.3,75681.8,2.1,0.35889,0.00043,8.90483]
[1776727119317,36.3,75676.39,2.1,0.35656,0.00043,8.88395]
[1776727120483,36.3,75672.87,2.1,0.35505,0.00043,8.87023]
[1776727124446,36.31,75673.88,2.1,0.35551,0.00043,8.87443]
[1776727124457,36.31,75673.26,2.1,0.35525,0.00043,8.8721]
[1776727126504,36.31,75673.1,2.1,0.3552,0.00043,8.87166]
[1776727127358,36.31,75673.1,2.1,0.3552,0.00043,8.87166]
[1776727127384,36.31,75673.1,2.1,0.3552,0.00043,8.87166]
[1776727127433,36.31,75673.1,2.1,0.3552,0.00043,8.87166]
[1776727127452,36.31,75673.1,2.1,0.3552,0.00043,8.87166]
[1776727127449,36.32,75681.2,2.1,0.35871,0.00043,8.90323]
[1776727127508,36.32,75681.2,2.1,0.35871,0.00043,8.90323]
[1776727129207,36.32,75681.2,2.1,0.35871,0.00043,8.90326]
[1776727129389,36.32,75685.93,2.1,0.36076,0.00043,8.92133]
[1776727129718,36.32,75685.93,2.1,0.36076,0.00043,8.92133]
[1776727130326,36.32,75685.93,2.1,0.36076,0.00043,8.92133]
[1776727130427,36.32,75683.46,2.1,0.35969,0.00043,8.91195]
[1776727135444,36.32,75681.27,2.1,0.35876,0.00043,8.90371]
[1776727136455,36.32,75681.27,2.1,0.35876,0.00043,8.90371]
[1776727137445,36.33,75682.34,2.1,0.35923,0.00043,8.90786]
[1776727137521,36.33,75682.34,2.1,0.35923,0.00043,8.90786]
[1776727138134,36.33,75682.34,2.1,0.35923,0.00043,8.90786]
[1776727138841,36.33,75682.54,2.1,0.35932,0.00043,8.90866]
[1776727141473,36.33,75685.09,2.1,0.36043,0.00043,8.9184]
[1776727141691,36.33,75685.09,2.1,0.36043,0.00043,8.9184]
[1776727142480,36.33,75687.93,2.1,0.36165,0.00043,8.92913]
[1776727143343,36.33,75687.93,2.1,0.36165,0.00043,8.92913]
[1776727143376,36.33,75687.93,2.1,0.36165,0.00043,8.92913]
[1776727143445,36.33,75687.93,2.1,0.36165,0.00043,8.92913]
[1776727143487,36.33,75688.34,2.1,0.36183,0.00043,8.93067]
[1776727143575,36.33,75688.34,2.1,0.36183,0.00043,8.93067]
[1776727143638,36.33,75688.34,2.1,0.36183,0.00043,8.93067]
[1776727145107,36.33,75689.61,2.1,0.36238,0.00043,8.93548]
[1776727145119,36.33,75689.61,2.1,0.36238,0.00043,8.93548]
[1776727145143,36.33,75689.61,2.1,0.36238,0.00043,8.93548]
[1776727145500,36.33,75690.72,2.1,0.36287,0.00043,8.93964]
[1776727146036,36.33,75690.72,2.1,0.36287,0.00043,8.93964]
[1776727146075,36.33,75690.72,2.1,0.36287,0.00043,8.93964]
[1776727146147,36.33,75690.72,2.1,0.36287,0.00043,8.93964]
[1776727146509,36.33,75691.29,2.1,0.36312,0.00043,8.94182]
[1776727147485,36.33,75691.29,2.1,0.36312,0.00043,8.94182]
[1776727147511,36.33,75691.29,2.1,0.36312,0.00043,8.94182]
[1776727147519,36.33,75691.77,2.1,0.36333,0.00043,8.94366]
[1776727153369,36.34,75693.85,2.1,0.36426,0.00043,8.95159]
[1776727153685,36.34,75694.12,2.1,0.36438,0.00043,8.95264]
[1776727154513,36.34,75694.12,2.1,0.36438,0.00043,8.95264]
[1776727154589,36.34,75693.91,2.1,0.36429,0.00043,8.95186]
[1776727157172,36.34,75694.59,2.1,0.3646,0.00043,8.95446]
[1776727157396,36.34,75694.59,2.1,0.3646,0.00043,8.95446]
[1776727157474,36.34,75700.91,2.1,0.36735,0.00043,8.9777]
[1776727159122,36.35,75701.6,2.1,0.36766,0.00043,8.98026]
[1776727159131,36.35,75701.57,2.1,0.36765,0.00043,8.98021]
[1776727161378,36.35,75702.02,2.1,0.36785,0.00043,8.98189]
[1776727161510,36.35,75703.15,2.1,0.36835,0.00044,8.98602]
[1776727163049,36.35,75703.04,2.1,0.36831,0.00044,8.98568]
[1776727163151,36.36,75703.04,2.1,0.36832,0.00044,8.98572]
[1776727164794,36.36,75703.04,2.1,0.36832,0.00044,8.98572]
[1776727164895,36.36,75702.93,2.1,0.36827,0.00044,8.98538]
[1776727165830,36.36,75702.93,2.1,0.36827,0.00044,8.98538]
[1776727166439,36.36,75702.93,2.1,0.36827,0.00044,8.98538]
[1776727166540,36.36,75702.63,2.1,0.36816,0.00043,8.98439]
[1776727167850,36.36,75702.63,2.1,0.36816,0.00043,8.98439]
[1776727171634,36.37,75701.25,2.1,0.36758,0.00043,8.97958]
[1776727171640,36.37,75701.25,2.1,0.36758,0.00043,8.97958]
[1776727171688,36.37,75701.25,2.1,0.36758,0.00043,8.97958]
[1776727171755,36.37,75699.14,2.1,0.36654,0.00043,8.96231]
[1776727175969,36.37,75700.22,2.1,0.36703,0.00043,8.96641]
[1776727176487,36.38,75702.85,2.1,0.36819,0.00044,8.97605]
[1776727177641,36.38,75704.8,2.1,0.36904,0.00044,8.98311]
[1776727177656,36.38,75704.8,2.1,0.36904,0.00044,8.98311]
[1776727177730,36.38,75704.8,2.1,0.36904,0.00044,8.98311]
[1776727177982,36.38,75704.8,2.1,0.36904,0.00044,8.98311]
[1776727178027,36.38,75704.8,2.1,0.36904,0.00044,8.98311]
[1776727178552,36.38,75707.43,2.1,0.37019,0.00044,8.99256]
[1776727179370,36.38,75710.13,2.1,0.37138,0.00044,9.00217]
[1776727179896,36.38,75710.13,2.1,0.37138,0.00044,9.00217]
[1776727179910,36.38,75710.13,2.1,0.37138,0.00044,9.00217]
[1776727180116,36.38,75710.13,2.1,0.37138,0.00044,9.00217]
[1776727180217,36.38,75714.46,2.1,0.37327,0.00044,9.01738]
[1776727181243,36.39,75718.42,2.1,0.37501,0.00044,9.03113]
[1776727182185,36.39,75721.0,2.1,0.37614,0.00044,9.04001]
[1776727187464,36.39,75720.96,2.1,0.37614,0.00044,9.03996]
[1776727192125,36.4,75716.8,2.1,0.37434,0.00044,9.02588]
[1776727193844,36.4,75713.73,2.1,0.37301,0.00044,9.01526]
[1776727198055,36.41,75712.25,2.1,0.37239,0.00044,9.01027]
[1776727198091,36.41,75712.2,2.1,0.37237,0.00044,9.01014]
[1776727198737,36.41,75712.2,2.1,0.37237,0.00044,9.01014]
[1776727198759,36.41,75712.2,2.1,0.37237,0.00044,9.01014]
[1776727198774,36.41,75712.2,2.1,0.37237,0.00044,9.01014]
[1776727198894,36.41,75712.2,2.1,0.37237,0.00044,9.01014]
[1776727198963,36.41,75711.49,2.1,0.37206,0.00044,9.00768]
[1776727201733,36.41,75711.07,2.1,0.37188,0.00044,9.00623]
[1776727201900,36.41,75710.24,2.1,0.37153,0.00044,9.00334]
[1776727207490,36.42,75709.28,2.1,0.37113,0.00044,9.00011]
[1776727212978,36.42,75708.73,2.1,0.37091,0.00044,8.99835]
[1776727214963,36.42,75708.73,2.1,0.37091,0.00044,8.99835]
[1776727215605,36.43,75708.94,2.1,0.37102,0.00044,8.99919]
[1776727217399,36.43,75710.96,2.1,0.3719,0.00044,9.00636]
[1776727217451,36.43,75710.96,2.1,0.3719,0.00044,9.00636]
[1776727217514,36.43,75710.96,2.1,0.3719,0.00044,9.00636]
[1776727217552,36.43,75712.52,2.1,0.37259,0.00044,9.01187]
[1776727218540,36.43,75712.52,2.1,0.37259,0.00044,9.01187]
[1776727218737,36.43,75712.53,2.1,0.3726,0.00044,9.01193]
[1776727219463,36.43,75712.53,2.1,0.3726,0.00044,9.01193]
[1776727224582,36.44,75713.5,2.1,0.37305,0.00044,9.01554]
[1776727230323,36.45,75712.85,2.1,0.3728,0.00044,9.01352]
[1776727230397,36.45,75712.85,2.1,0.3728,0.00044,9.01352]
[1776727230471,36.45,75712.85,2.1,0.3728,0.00044,9.01352]
[1776727230572,36.45,75712.01,2.1,0.37245,0.00044,9.0107]
[1776727230686,36.45,75712.01,2.1,0.37245,0.00044,9.0107]
[1776727231311,36.45,75712.01,2.1,0.37245,0.00044,9.0107]
[1776727231321,36.45,75712.01,2.1,0.37245,0.00044,9.0107]
[1776727231393,36.45,75712.01,2.1,0.37245,0.00044,9.0107]
[1776727231519,36.46,75712.15,2.1,0.37239,0.00044,9.00163]
[1776727237484,36.47,75714.49,2.1,0.37345,0.00044,9.01005]
[1776727245250,36.48,75715.54,2.1,0.37395,0.00044,9.01399]
[1776727247434,36.48,75715.4,2.1,0.37391,0.00044,9.01371]
[1776727247503,36.48,75715.4,2.1,0.37391,0.00044,9.01371]
[1776727247536,36.49,75711.4,2.1,0.37217,0.00044,8.99983]
[1776727247772,36.49,75711.4,2.1,0.37217,0.00044,8.99983]
[1776727248448,36.49,75708.3,2.1,0.37083,0.00044,8.98897]
[1776727249868,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727249883,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727249891,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727249965,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727250078,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727250157,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727250267,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727250302,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727250365,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727250397,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727250424,36.49,75708.39,2.1,0.37087,0.00044,8.98933]
[1776727250526,36.49,75721.06,2.1,0.3764,0.00044,9.03327]
[1776727250965,36.49,75721.06,2.1,0.3764,0.00044,9.03327]
[1776727251065,36.49,75721.06,2.1,0.3764,0.00044,9.03327]
[1776727251124,36.49,75721.06,2.1,0.3764,0.00044,9.03327]
[1776727251289,36.49,75721.06,2.1,0.3764,0.00044,9.03327]
[1776727251363,36.49,75721.06,2.1,0.3764,0.00044,9.03327]
[1776727251371,36.49,75721.06,2.1,0.3764,0.00044,9.03327]
[1776727251603,36.49,75731.49,2.1,0.38097,0.00044,9.0681]
[1776727258520,36.49,75737.04,2.1,0.3834,0.00044,9.08607]
[1776727264344,36.48,75739.01,2.1,0.38426,0.00044,9.09233]
[1776727269382,36.48,75740.03,2.1,0.3847,0.00044,9.09553]
[1776727270390,36.48,75745.21,2.1,0.38698,0.00044,9.11191]
[1776727271395,36.48,75748.68,2.1,0.38851,0.00044,9.12271]
[1776727271902,36.48,75748.68,2.1,0.38851,0.00044,9.12271]
[1776727271953,36.48,75748.68,2.1,0.38851,0.00044,9.12271]
[1776727273286,36.48,75748.65,2.1,0.38849,0.00044,9.12261]
[1776727273664,36.48,75748.86,2.1,0.38858,0.00044,9.12325]
[1776727276608,36.48,75751.6,2.1,0.38979,0.00044,9.13166]
[1776727281880,36.48,75751.87,2.1,0.3899,0.00044,9.13242]
[1776727284508,36.47,75748.18,2.1,0.38826,0.00044,9.12101]
[1776727285547,36.47,75745.69,2.1,0.38716,0.00044,9.11323]
[1776727287209,36.47,75744.68,2.1,0.38671,0.00044,9.11004]
[1776727287290,36.47,75744.68,2.1,0.38671,0.00044,9.11004]
[1776727291536,36.47,75751.28,2.1,0.3895,0.00044,9.12092]
[1776727293553,36.46,75744.27,2.1,0.3864,0.00044,9.09907]
[1776727293878,36.46,75744.27,2.1,0.3864,0.00044,9.09907]
[1776727294557,36.46,75738.7,2.1,0.38394,0.00044,9.08134]
[1776727295292,36.46,75738.7,2.1,0.38394,0.00044,9.08134]
[1776727295336,36.46,75738.7,2.1,0.38394,0.00044,9.08134]
[1776727295628,36.46,75738.7,2.1,0.38394,0.00044,9.08134]
[1776727295666,36.46,75730.75,2.1,0.38044,0.00044,9.05545]
[1776727297939,36.47,75730.55,2.1,0.38036,0.00044,9.05482]
[1776727298585,36.47,75730.55,2.1,0.38036,0.00044,9.05483]
[1776727299592,36.47,75733.94,2.1,0.38186,0.00044,9.06598]
[1776727301677,36.47,75736.19,2.1,0.38285,0.00044,9.07331]
[1776727304656,36.47,75737.44,2.1,0.3834,0.00044,9.0774]
[1776727304665,36.47,75737.44,2.1,0.3834,0.00044,9.0774]
[1776727305640,36.47,75740.69,2.1,0.38484,0.00044,9.08781]
[1776727305749,36.47,75740.69,2.1,0.38484,0.00044,9.08781]
[1776727305810,36.47,75740.69,2.1,0.38484,0.00044,9.08781]
[1776727305836,36.47,75740.69,2.1,0.38484,0.00044,9.08781]
[1776727306644,36.47,75740.69,2.1,0.38483,0.00044,9.08778]
[1776727307330,36.47,75740.69,2.1,0.38483,0.00044,9.08778]
[1776727307412,36.47,75740.69,2.1,0.38483,0.00044,9.08778]
[1776727307425,36.47,75740.69,2.1,0.38483,0.00044,9.08778]
[1776727307652,36.47,75740.81,2.1,0.38488,0.00044,9.08814]
[1776727312688,36.46,75742.0,2.1,0.38538,0.00044,9.09176]
[1776727317819,36.45,75741.63,2.1,0.3852,0.00044,9.09045]
[1776727321561,36.45,75738.3,2.1,0.38371,0.00044,9.07963]
[1776727322572,36.44,75733.14,2.1,0.38143,0.00044,9.06284]
[1776727325376,36.44,75730.87,2.1,0.38043,0.00044,9.05534]
[1776727325684,36.44,75730.56,2.1,0.38029,0.00044,9.0543]
[1776727331371,36.45,75728.91,2.1,0.37958,0.00044,9.04893]
[1776727336068,36.45,75727.66,2.1,0.37905,0.00044,9.04491]
[1776727336610,36.45,75727.37,2.1,0.37893,0.00044,9.04399]
[1776727336929,36.45,75727.37,2.1,0.37893,0.00044,9.04399]
[1776727337484,36.45,75727.37,2.1,0.37893,0.00044,9.04399]
[1776727340240,36.45,75727.0,2.1,0.37877,0.00044,9.04277]
[1776727340302,36.45,75727.31,2.1,0.3789,0.00044,9.04381]
[1776727346013,36.46,75727.71,2.1,0.37909,0.00044,9.04523]
[1776727346927,36.46,75728.97,2.1,0.37964,0.00044,9.04943]
[1776727347489,36.46,75735.03,2.1,0.38231,0.00044,9.06938]
[1776727347964,36.46,75735.03,2.1,0.38231,0.00044,9.06938]
[1776727348280,36.46,75735.03,2.1,0.38231,0.00044,9.06938]
[1776727348654,36.46,75740.1,2.1,0.38454,0.00044,9.08571]
[1776727350361,36.46,75741.46,2.1,0.38514,0.00044,9.09001]
[1776727350401,36.46,75741.46,2.1,0.38514,0.00044,9.09001]
[1776727351727,36.46,75741.82,2.1,0.38529,0.00044,9.09112]
[1776727351735,36.46,75741.82,2.1,0.38529,0.00044,9.09112]
[1776727351757,36.46,75741.82,2.1,0.38529,0.00044,9.09112]
[1776727351783,36.45,75741.97,2.1,0.38524,0.00044,9.08201]
[1776727351876,36.45,75741.97,2.1,0.38524,0.00044,9.08201]
[1776727352073,36.45,75741.97,2.1,0.38524,0.00044,9.08201]
[1776727352145,36.45,75741.97,2.1,0.38524,0.00044,9.08201]
[1776727352697,36.45,75743.0,2.1,0.38569,0.00044,9.08525]
[1776727352778,36.45,75743.0,2.1,0.38569,0.00044,9.08525]
[1776727352841,36.45,75743.0,2.1,0.38569,0.00044,9.08525]
[1776727353696,36.45,75748.69,2.1,0.3882,0.00044,9.10308]
[1776727354447,36.45,75748.69,2.1,0.3882,0.00044,9.10308]
[1776727354629,36.45,75748.56,2.1,0.38814,0.00044,9.10265]
[1776727358665,36.45,75745.38,2.1,0.38672,0.00044,9.0926]
[1776727363649,36.44,75742.96,2.1,0.38563,0.00044,9.08483]
[1776727368671,36.43,75742.49,2.1,0.38541,0.00044,9.08323]
[1776727373761,36.43,75744.03,2.1,0.38608,0.00044,9.08801]
[1776727379383,36.42,75743.93,2.1,0.386,0.00044,9.08749]
[1776727386200,36.41,75743.3,2.1,0.3857,0.00044,9.08533]
[1776727390947,36.41,75744.21,2.1,0.38609,0.00044,9.08814]
[1776727390959,36.41,75744.21,2.1,0.38609,0.00044,9.08814]
[1776727391687,36.41,75745.49,2.1,0.38665,0.00044,9.09213]
[1776727396741,36.4,75746.07,2.1,0.38689,0.00044,9.09385]
[1776727399522,36.4,75741.78,2.1,0.38498,0.00044,9.08016]
[1776727404526,36.39,75742.35,2.1,0.38522,0.00044,9.08191]
[1776727409560,36.39,75743.98,2.1,0.38593,0.00044,9.08698]
[1776727414676,36.39,75744.39,2.1,0.38598,0.00044,9.07862]
[1776727415536,36.38,75744.39,2.1,0.38598,0.00044,9.0786]
[1776727415729,36.38,75744.34,2.1,0.38595,0.00044,9.07842]
[1776727417823,36.38,75740.7,2.1,0.38433,0.00044,9.06677]
[1776727418251,36.38,75740.7,2.1,0.38433,0.00044,9.06677]
[1776727418319,36.38,75740.7,2.1,0.38433,0.00044,9.06677]
[1776727418333,36.38,75740.7,2.1,0.38433,0.00044,9.06677]
[1776727418620,36.38,75740.7,2.1,0.38433,0.00044,9.06677]
[1776727418681,36.38,75740.7,2.1,0.38433,0.00044,9.06677]
[1776727418743,36.38,75738.47,2.1,0.38335,0.00044,9.05957]
[1776727419308,36.38,75738.47,2.1,0.38335,0.00044,9.05957]
[1776727419817,36.38,75730.55,2.1,0.37984,0.00044,9.03359]
[1776727419857,36.38,75730.55,2.1,0.37984,0.00044,9.03359]
[1776727420172,36.38,75730.55,2.1,0.37984,0.00044,9.03359]
[1776727420439,36.38,75730.55,2.1,0.37984,0.00044,9.03358]
[1776727421682,36.38,75730.55,2.1,0.37984,0.00044,9.03358]
[1776727421783,36.38,75726.59,2.1,0.3781,0.00044,9.02034]
[1776727424227,36.38,75727.24,2.1,0.37839,0.00044,9.02258]
[1776727424812,36.38,75727.24,2.1,0.37839,0.00044,9.02258]
[1776727424467,36.38,75727.54,2.1,0.37853,0.00044,9.02361]
[1776727424852,36.38,75727.54,2.1,0.37853,0.00044,9.02361]
[1776727424919,36.38,75727.54,2.1,0.37853,0.00044,9.02361]
[1776727425539,36.38,75727.54,2.1,0.37853,0.00044,9.02361]
[1776727425582,36.38,75727.54,2.1,0.37853,0.00044,9.02361]
[1776727425685,36.38,75720.2,2.1,0.3753,0.00044,8.99871]
[1776727426609,36.38,75720.2,2.1,0.3753,0.00044,8.99871]
[1776727426651,36.38,75720.2,2.1,0.3753,0.00044,8.99871]
[1776727426835,36.38,75720.2,2.1,0.3753,0.00044,8.99871]
[1776727427636,36.38,75722.25,2.1,0.3762,0.00044,9.00575]
[1776727428066,36.38,75722.25,2.1,0.3762,0.00044,9.00575]
[1776727428103,36.38,75722.25,2.1,0.3762,0.00044,9.00575]
[1776727428600,36.38,75725.65,2.1,0.3777,0.00044,9.01729]
[1776727433227,36.39,75725.99,2.1,0.37786,0.00044,9.01848]
[1776727433530,36.39,75725.99,2.1,0.37786,0.00044,9.0185]
[1776727436855,36.39,75727.32,2.1,0.37844,0.00044,9.02297]
[1776727436880,36.39,75727.32,2.1,0.37844,0.00044,9.02297]
[1776727441081,36.39,75724.8,2.1,0.37733,0.00044,9.01447]
[1776727441184,36.39,75724.8,2.1,0.37733,0.00044,9.01447]
[1776727442705,36.39,75724.58,2.1,0.37724,0.00044,9.01373]
[1776727442779,36.39,75724.58,2.1,0.37724,0.00044,9.01373]
[1776727444646,36.39,75723.31,2.1,0.37668,0.00044,9.00943]
[1776727444708,36.39,75723.31,2.1,0.37668,0.00044,9.00943]
[1776727447955,36.39,75721.89,2.1,0.37606,0.00044,9.00462]
[1776727448636,36.39,75723.21,2.1,0.37664,0.00044,9.00912]
[1776727450065,36.39,75723.54,2.1,0.37678,0.00044,9.01024]
[1776727450109,36.39,75723.54,2.1,0.37678,0.00044,9.01024]
[1776727450651,36.39,75724.86,2.1,0.37736,0.00044,9.01472]
[1776727455685,36.39,75724.35,2.1,0.37714,0.00044,9.01299]
[1776727464657,36.39,75723.93,2.1,0.37695,0.00044,9.01156]
[1776727465632,36.39,75723.93,2.1,0.37695,0.00044,9.01155]
[1776727465692,36.39,75723.93,2.1,0.37695,0.00044,9.01155]
[1776727470785,36.39,75723.25,2.1,0.37665,0.00044,9.00923]
[1776727471962,36.39,75723.95,2.1,0.37696,0.00044,9.0116]
[1776727472018,36.39,75723.95,2.1,0.37696,0.00044,9.0116]
[1776727474272,36.39,75723.95,2.1,0.37684,0.00044,9.00197]
[1776727474323,36.39,75723.95,2.1,0.37684,0.00044,9.00197]
[1776727477967,36.39,75723.11,2.1,0.37647,0.00044,8.9991]
[1776727478013,36.39,75723.11,2.1,0.37647,0.00044,8.9991]
[1776727478159,36.39,75723.11,2.1,0.37647,0.00044,8.9991]
[1776727478446,36.39,75723.11,2.1,0.37647,0.00044,8.9991]
[1776727479855,36.38,75733.82,2.1,0.38119,0.00044,9.03491]
[1776727480303,36.38,75733.82,2.1,0.38119,0.00044,9.03491]
[1776727480325,36.38,75733.82,2.1,0.38119,0.00044,9.03491]
[1776727480358,36.38,75733.82,2.1,0.38119,0.00044,9.03491]
[1776727480884,36.38,75740.44,2.1,0.38412,0.00044,9.05642]
[1776727485897,36.38,75741.0,2.1,0.38435,0.00044,9.0581]
[1776727490949,36.37,75740.11,2.1,0.38394,0.00044,9.05512]
[1776727494509,36.37,75741.13,2.1,0.38438,0.00044,9.05832]
[1776727494588,36.37,75741.13,2.1,0.38438,0.00044,9.05832]
[1776727500244,36.37,75743.3,2.1,0.38532,0.00044,9.06515]
[1776727501896,36.37,75743.3,2.1,0.38532,0.00044,9.06515]
[1776727502335,36.36,75737.04,2.1,0.38255,0.00044,9.04496]
[1776727503346,36.36,75729.23,2.1,0.37909,0.00044,9.01916]
[1776727504557,36.36,75726.14,2.1,0.37772,0.00044,9.00874]
[1776727507545,36.36,75725.11,2.1,0.37726,0.00044,9.00524]
[1776727507638,36.36,75724.87,2.1,0.37715,0.00044,9.00442]
[1776727509100,36.36,75724.87,2.1,0.37715,0.00044,9.00442]
[1776727509198,36.36,75724.45,2.1,0.37697,0.00044,9.00299]
[1776727511143,36.36,75725.11,2.1,0.37726,0.00044,9.00522]
[1776727511244,36.36,75725.11,2.1,0.37726,0.00044,9.00526]
[1776727517501,36.37,75724.43,2.1,0.37698,0.00044,9.00311]
[1776727523801,36.37,75724.44,2.1,0.37701,0.00044,9.00328]
[1776727523902,36.37,75725.18,2.1,0.37734,0.00044,9.00584]
[1776727526188,36.37,75725.29,2.1,0.37739,0.00044,9.00622]
[1776727526900,36.37,75725.81,2.1,0.37762,0.00044,9.00798]
[1776727527967,36.37,75725.56,2.1,0.37751,0.00044,9.00714]
[1776727528836,36.37,75725.56,2.1,0.37751,0.00044,9.00714]
[1776727531107,36.38,75726.22,2.1,0.3778,0.00044,9.00939]
[1776727531233,36.38,75726.22,2.1,0.3778,0.00044,9.00939]
[1776727532359,36.38,75730.35,2.1,0.37951,0.00044,9.01362]
[1776727536095,36.38,75732.14,2.1,0.38031,0.00044,9.01962]
[1776727536498,36.38,75732.14,2.1,0.38031,0.00044,9.01962]
[1776727548289,36.39,75732.88,2.1,0.38066,0.00044,9.02223]
[1776727548312,36.39,75732.88,2.1,0.38066,0.00044,9.02223]
[1776727548370,36.39,75732.88,2.1,0.38069,0.00044,9.02242]
[1776727550395,36.39,75732.88,2.1,0.38069,0.00044,9.02244]
[1776727550497,36.4,75733.03,2.1,0.38076,0.00044,9.02297]
[1776727552362,36.4,75733.03,2.1,0.38076,0.00044,9.02297]
[1776727552463,36.4,75733.03,2.1,0.38076,0.00044,9.02298]
[1776727554570,36.4,75733.03,2.1,0.38076,0.00044,9.02298]
[1776727554589,36.4,75733.03,2.1,0.38076,0.00044,9.02298]
[1776727554600,36.4,75733.03,2.1,0.38076,0.00044,9.02298]
[1776727555250,36.4,75734.04,2.1,0.38121,0.00044,9.02632]
[1776727555307,36.4,75734.04,2.1,0.38121,0.00044,9.02632]
[1776727556247,36.4,75734.04,2.1,0.38121,0.00044,9.02632]
[1776727556296,36.4,75734.04,2.1,0.38121,0.00044,9.02632]
[1776727556967,36.4,75734.04,2.1,0.38121,0.00044,9.02632]
[1776727557026,36.4,75734.63,2.1,0.38147,0.00044,9.02826]
[1776727557196,36.4,75734.63,2.1,0.38147,0.00044,9.02826]
[1776727559311,36.4,75735.15,2.1,0.3817,0.00044,9.02993]
[1776727559389,36.4,75735.15,2.1,0.3817,0.00044,9.02993]
[1776727559396,36.4,75735.15,2.1,0.3817,0.00044,9.02993]
[1776727561238,36.39,75735.9,2.1,0.38203,0.00044,9.03235]
[1776727561287,36.39,75735.9,2.1,0.38203,0.00044,9.03235]
[1776727562888,36.39,75735.9,2.1,0.38203,0.00044,9.03235]
[1776727562967,36.39,75735.9,2.1,0.38203,0.00044,9.03235]
[1776727564694,36.39,75733.82,2.1,0.3811,0.00044,9.02547]
[1776727564734,36.39,75728.8,2.1,0.37887,0.00044,9.0088]
[1776727565360,36.39,75728.8,2.1,0.37887,0.00044,9.0088]
[1776727565364,36.39,75728.8,2.1,0.37887,0.00044,9.0088]
[1776727565992,36.39,75727.57,2.1,0.37833,0.00044,9.00467]
[1776727571487,36.39,75728.44,2.1,0.37871,0.00044,9.00755]
[1776727576860,36.39,75730.22,2.1,0.37951,0.00044,9.01357]
[1776727583348,36.4,75731.68,2.1,0.38017,0.00044,9.01854]
[1776727589654,36.4,75733.58,2.1,0.38103,0.00044,9.02495]
[1776727595259,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595549,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595578,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595593,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595613,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595639,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595678,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595683,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595732,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595797,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595829,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595937,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727596042,36.41,75734.06,2.1,0.38114,0.00044,9.01701]
[1776727595957,36.41,75739.82,2.1,0.38369,0.00044,9.03577]
[1776727596142,36.41,75739.82,2.1,0.38369,0.00044,9.03577]
[1776727596219,36.41,75739.82,2.1,0.38369,0.00044,9.03577]
[1776727596468,36.41,75739.82,2.1,0.38369,0.00044,9.03577]
[1776727596525,36.41,75739.82,2.1,0.38369,0.00044,9.03577]
[1776727596685,36.41,75739.82,2.1,0.38369,0.00044,9.03577]
[1776727596786,36.41,75746.53,2.1,0.38667,0.00044,9.05713]
[1776727597456,36.41,75746.53,2.1,0.38667,0.00044,9.05713]
[1776727597503,36.41,75746.53,2.1,0.38667,0.00044,9.05713]
[1776727597559,36.41,75746.53,2.1,0.38667,0.00044,9.05713]
[1776727597746,36.41,75746.53,2.1,0.38667,0.00044,9.05713]
[1776727598576,36.41,75746.96,2.1,0.38685,0.00044,9.05846]
[1776727598821,36.41,75746.19,2.1,0.38651,0.00044,9.05601]
[1776727599742,36.41,75746.19,2.1,0.38651,0.00044,9.05601]
[1776727600008,36.4,75745.68,2.1,0.38628,0.00044,9.05438]
[1776727605017,36.4,75744.83,2.1,0.38589,0.00044,9.05163]
[1776727605992,36.4,75739.41,2.1,0.38349,0.00044,9.0343]
[1776727606786,36.4,75739.41,2.1,0.38349,0.00044,9.0343]
[1776727607033,36.4,75737.17,2.1,0.38249,0.00044,9.02702]
[1776727607179,36.4,75737.17,2.1,0.38249,0.00044,9.02702]
[1776727607197,36.4,75737.17,2.1,0.38249,0.00044,9.02702]
[1776727607366,36.4,75737.17,2.1,0.38249,0.00044,9.02702]
[1776727607405,36.4,75737.17,2.1,0.38249,0.00044,9.02702]
[1776727613037,36.4,75735.73,2.1,0.38185,0.00044,9.02232]
[1776727618674,36.4,75735.84,2.1,0.38191,0.00044,9.02272]
[1776727620536,36.4,75735.25,2.1,0.38165,0.00044,9.02084]
[1776727620554,36.4,75735.25,2.1,0.38165,0.00044,9.02084]
[1776727620608,36.4,75735.25,2.1,0.38165,0.00044,9.02084]
[1776727620978,36.4,75731.53,2.1,0.38,0.00044,9.00856]
[1776727621622,36.4,75731.53,2.1,0.38,0.00044,9.00856]
[1776727621889,36.4,75731.37,2.1,0.37994,0.00044,9.00805]
[1776727625911,36.41,75728.14,2.1,0.37852,0.00044,8.99739]
[1776727628932,36.41,75725.74,2.1,0.37748,0.00044,8.98941]
[1776727630946,36.41,75719.14,2.1,0.37457,0.00044,8.9669]
[1776727631882,36.41,75719.14,2.1,0.37457,0.00044,8.9669]
[1776727632048,36.41,75719.14,2.1,0.37457,0.00044,8.9669]
[1776727631996,36.41,75718.93,2.1,0.37448,0.00044,8.96618]
[1776727632648,36.41,75718.93,2.1,0.37448,0.00044,8.96618]
[1776727632875,36.41,75718.93,2.1,0.37448,0.00044,8.96618]
[1776727632932,36.41,75718.93,2.1,0.37448,0.00044,8.96618]
[1776727632996,36.41,75718.93,2.1,0.37448,0.00044,8.96618]
[1776727633071,36.41,75718.93,2.1,0.37448,0.00044,8.96618]
[1776727633013,36.41,75707.43,2.1,0.36943,0.00044,8.92579]
[1776727633262,36.41,75707.43,2.1,0.36943,0.00044,8.92579]
[1776727633924,36.41,75707.43,2.1,0.36943,0.00044,8.92579]
[1776727633978,36.41,75707.43,2.1,0.36943,0.00044,8.92579]
[1776727634026,36.41,75704.47,2.1,0.36813,0.00044,8.91518]
[1776727634365,36.41,75704.47,2.1,0.36813,0.00044,8.91518]
[1776727634977,36.41,75704.69,2.1,0.36823,0.00044,8.91601]
[1776727635515,36.41,75704.69,2.1,0.36823,0.00044,8.91601]
[1776727635984,36.42,75703.8,2.1,0.36785,0.00044,8.91284]
[1776727638161,36.42,75704.82,2.1,0.36831,0.00044,8.9166]
[1776727638262,36.42,75705.25,2.1,0.36849,0.00044,8.91815]
[1776727639947,36.42,75705.25,2.1,0.36849,0.00044,8.91815]
[1776727640048,36.42,75705.25,2.1,0.3685,0.00044,8.91823]
[1776727641915,36.42,75705.25,2.1,0.36851,0.00044,8.91827]
[1776727641970,36.42,75705.25,2.1,0.36851,0.00044,8.91831]
[1776727644653,36.43,75705.02,2.1,0.36842,0.00044,8.91751]
[1776727647743,36.43,75704.85,2.1,0.36835,0.00044,8.91693]
[1776727647801,36.43,75704.85,2.1,0.36834,0.00044,8.91692]
[1776727650123,36.43,75704.85,2.1,0.36834,0.00044,8.91691]
[1776727650224,36.42,75704.85,2.1,0.36834,0.00044,8.9169]
[1776727656126,36.43,75704.1,2.1,0.3679,0.00044,8.90456]
[1776727657599,36.43,75704.1,2.1,0.3679,0.00044,8.90456]
[1776727657614,36.43,75704.1,2.1,0.3679,0.00044,8.90456]
[1776727657675,36.43,75704.1,2.1,0.3679,0.00044,8.90456]
[1776727659944,36.43,75702.78,2.1,0.36733,0.00044,8.89984]
[1776727660045,36.43,75700.72,2.1,0.36643,0.00044,8.89238]
[1776727660352,36.43,75700.72,2.1,0.36643,0.00044,8.89238]
[1776727660415,36.43,75698.07,2.1,0.36527,0.00044,8.88269]
[1776727661533,36.43,75698.07,2.1,0.36527,0.00044,8.88269]
[1776727661576,36.43,75698.07,2.1,0.36527,0.00044,8.88269]
[1776727661675,36.43,75698.07,2.1,0.36527,0.00044,8.88269]
[1776727661894,36.43,75694.01,2.1,0.3635,0.00044,8.86773]
[1776727662467,36.43,75694.01,2.1,0.3635,0.00044,8.86773]
[1776727662479,36.43,75694.01,2.1,0.3635,0.00044,8.86773]
[1776727662544,36.43,75694.01,2.1,0.3635,0.00044,8.86773]
[1776727662565,36.43,75694.01,2.1,0.3635,0.00044,8.86773]
[1776727662682,36.43,75693.03,2.1,0.36308,0.00044,8.8641]
[1776727663127,36.43,75693.03,2.1,0.36308,0.00044,8.8641]
[1776727663229,36.43,75692.25,2.1,0.36274,0.00044,8.8612]
[1776727665347,36.43,75692.25,2.1,0.36274,0.00044,8.86121]
[1776727665912,36.43,75692.25,2.1,0.36274,0.00044,8.86121]
[1776727665927,36.43,75692.25,2.1,0.36274,0.00044,8.86121]
[1776727666028,36.43,75692.0,2.1,0.36263,0.00044,8.86028]
[1776727666520,36.43,75692.0,2.1,0.36263,0.00044,8.86028]
[1776727667174,36.43,75690.07,2.1,0.36179,0.00044,8.85305]
[1776727673639,36.43,75690.08,2.1,0.36179,0.00044,8.85311]
[1776727674081,36.43,75690.08,2.1,0.36179,0.00044,8.85311]
[1776727674325,36.43,75690.24,2.1,0.36187,0.00044,8.85371]
[1776727674972,36.43,75690.24,2.1,0.36187,0.00044,8.85371]
[1776727675009,36.43,75690.24,2.1,0.36187,0.00044,8.85371]
[1776727676656,36.43,75690.69,2.1,0.36206,0.00044,8.85541]
[1776727680825,36.43,75691.04,2.1,0.36222,0.00044,8.85674]
[1776727680909,36.43,75691.6,2.1,0.36246,0.00044,8.85879]
[1776727682635,36.43,75691.6,2.1,0.36246,0.00044,8.85879]
[1776727682696,36.43,75691.6,2.1,0.36246,0.00044,8.85879]
[1776727683372,36.43,75689.82,2.1,0.36168,0.00044,8.85208]
[1776727683434,36.43,75689.82,2.1,0.36168,0.00044,8.85208]
[1776727683868,36.43,75689.82,2.1,0.36168,0.00044,8.85208]
[1776727683908,36.43,75689.82,2.1,0.36168,0.00044,8.85208]
[1776727684510,36.43,75689.49,2.1,0.36153,0.00044,8.85082]
[1776727684556,36.43,75689.49,2.1,0.36153,0.00044,8.85082]
[1776727684966,36.43,75689.49,2.1,0.36153,0.00044,8.85082]
[1776727684999,36.43,75689.49,2.1,0.36153,0.00044,8.85082]
[1776727686878,36.43,75689.46,2.1,0.36151,0.00044,8.85069]
[1776727690909,36.43,75689.47,2.1,0.36151,0.00044,8.85067]
[1776727691148,36.43,75687.74,2.1,0.36076,0.00044,8.84413]
[1776727692212,36.43,75687.84,2.1,0.3608,0.00044,8.8445]
[1776727692480,36.43,75687.84,2.1,0.3608,0.00044,8.8445]
[1776727692515,36.43,75687.84,2.1,0.3608,0.00044,8.8445]
[1776727693051,36.43,75687.84,2.1,0.3608,0.00044,8.8445]
[1776727693135,36.43,75685.42,2.1,0.35975,0.00043,8.83531]
[1776727693277,36.43,75685.42,2.1,0.35975,0.00043,8.83531]
[1776727693711,36.43,75685.42,2.1,0.35975,0.00043,8.83531]
[1776727693743,36.43,75680.64,2.1,0.35767,0.00043,8.81698]
[1776727696395,36.43,75680.4,2.1,0.35756,0.00043,8.81606]
[1776727696445,36.43,75680.61,2.1,0.35766,0.00043,8.81689]
[1776727698060,36.43,75680.61,2.1,0.35766,0.00043,8.81689]
[1776727698161,36.43,75679.67,2.1,0.35725,0.00043,8.81329]
[1776727700846,36.43,75679.67,2.1,0.35725,0.00043,8.8133]
[1776727700917,36.43,75679.67,2.1,0.35725,0.00043,8.8133]
[1776727701010,36.43,75679.67,2.1,0.35725,0.00043,8.8133]
[1776727701023,36.43,75679.67,2.1,0.35725,0.00043,8.8133]
[1776727701049,36.43,75678.19,2.1,0.35662,0.00043,8.80761]
[1776727701348,36.43,75678.19,2.1,0.35662,0.00043,8.80761]
[1776727701668,36.43,75678.19,2.1,0.35662,0.00043,8.80761]
[1776727701838,36.43,75678.19,2.1,0.35662,0.00043,8.80761]
[1776727701936,36.43,75678.19,2.1,0.35662,0.00043,8.80761]
[1776727702116,36.43,75678.19,2.1,0.35662,0.00043,8.80761]
[1776727702155,36.43,75662.16,2.1,0.34969,0.00043,8.74415]
[1776727702478,36.43,75662.16,2.1,0.34969,0.00043,8.74415]
[1776727702595,36.43,75662.16,2.1,0.34969,0.00043,8.74415]
[1776727702686,36.43,75662.16,2.1,0.34969,0.00043,8.74415]
[1776727702858,36.43,75662.16,2.1,0.34969,0.00043,8.74415]
[1776727702871,36.43,75660.54,2.1,0.349,0.00043,8.73759]
[1776727703691,36.43,75660.54,2.1,0.349,0.00043,8.73759]
[1776727703765,36.43,75660.54,2.1,0.349,0.00043,8.73759]
[1776727703867,36.43,75660.53,2.1,0.34901,0.00043,8.73767]
[1776727704592,36.43,75660.53,2.1,0.34901,0.00043,8.73767]
[1776727704738,36.43,75660.53,2.1,0.34901,0.00043,8.73767]
[1776727705132,36.43,75660.53,2.1,0.34901,0.00043,8.73767]
[1776727704839,36.44,75667.83,2.1,0.35216,0.00043,8.76708]
[1776727705189,36.44,75667.83,2.1,0.35216,0.00043,8.76708]
[1776727705516,36.44,75667.83,2.1,0.35216,0.00043,8.76708]
[1776727707011,36.44,75667.83,2.1,0.35216,0.00043,8.76708]
[1776727707051,36.44,75665.04,2.1,0.35097,0.00043,8.7561]
[1776727709673,36.44,75659.78,2.1,0.34873,0.00043,8.73503]
[1776727711937,36.45,75660.98,2.1,0.34925,0.00043,8.73994]
[1776727711952,36.45,75660.98,2.1,0.34925,0.00043,8.73994]
[1776727712044,36.45,75660.98,2.1,0.34925,0.00043,8.73994]
[1776727712129,36.45,75662.78,2.1,0.34988,0.00043,8.73741]
[1776727712395,36.45,75662.78,2.1,0.34988,0.00043,8.73741]
[1776727712811,36.45,75638.64,2.1,0.33954,0.00043,8.63715]
[1776727713318,36.45,75638.64,2.1,0.33954,0.00043,8.63715]
[1776727713906,36.45,75638.64,2.1,0.33954,0.00043,8.63715]
[1776727714004,36.45,75629.95,2.1,0.33585,0.00042,8.59972]
[1776727714328,36.45,75629.95,2.1,0.33585,0.00042,8.59972]
[1776727717602,36.45,75627.08,2.1,0.33467,0.00042,8.5875]
[1776727720570,36.46,75624.8,2.1,0.33373,0.00042,8.57772]
[1776727720630,36.46,75624.8,2.1,0.33373,0.00042,8.57772]
[1776727721029,36.46,75625.74,2.1,0.33414,0.00042,8.58203]
[1776727721542,36.46,75625.74,2.1,0.33414,0.00042,8.58203]
[1776727722045,36.47,75631.49,2.1,0.33659,0.00042,8.60721]
[1776727723376,36.47,75631.49,2.1,0.33659,0.00042,8.60729]
[1776727723579,36.47,75631.49,2.1,0.33659,0.00042,8.60729]
[1776727723590,36.47,75631.49,2.1,0.33659,0.00042,8.60729]
[1776727723841,36.47,75632.83,2.1,0.33717,0.00042,8.61316]
[1776727729117,36.48,75633.71,2.1,0.33757,0.00042,8.61722]
[1776727730153,36.48,75633.71,2.1,0.33758,0.00042,8.61728]
[1776727730193,36.48,75634.86,2.1,0.33807,0.00042,8.6223]
[1776727730338,36.48,75634.86,2.1,0.33807,0.00042,8.6223]
[1776727730638,36.48,75634.86,2.1,0.33807,0.00042,8.6223]
[1776727730819,36.48,75634.86,2.1,0.33807,0.00042,8.6223]
[1776727730863,36.48,75634.86,2.1,0.33807,0.00042,8.6223]
[1776727730905,36.48,75634.86,2.1,0.33807,0.00042,8.6223]
[1776727730977,36.48,75634.86,2.1,0.33807,0.00042,8.6223]
[1776727731083,36.48,75634.86,2.1,0.33807,0.00042,8.6223]
[1776727731193,36.48,75634.86,2.1,0.33807,0.00042,8.6223]
[1776727731186,36.48,75644.42,2.1,0.34214,0.00043,8.66297]
[1776727731701,36.48,75644.42,2.1,0.34215,0.00043,8.66303]
[1776727732643,36.48,75644.42,2.1,0.34215,0.00043,8.66303]
[1776727732709,36.48,75650.37,2.1,0.3447,0.00043,8.68796]
[1776727733954,36.48,75650.37,2.1,0.3447,0.00043,8.68796]
[1776727734976,36.48,75650.81,2.1,0.34489,0.00043,8.68983]
[1776727735538,36.48,75651.21,2.1,0.34507,0.00043,8.69153]
[1776727735726,36.48,75651.21,2.1,0.34507,0.00043,8.69153]
[1776727735770,36.48,75651.21,2.1,0.34507,0.00043,8.69154]
[1776727736630,36.48,75651.21,2.1,0.34507,0.00043,8.69154]
[1776727736832,36.48,75651.21,2.1,0.34507,0.00043,8.69154]
[1776727738039,36.48,75651.45,2.1,0.34517,0.00043,8.69254]
[1776727738211,36.49,75655.5,2.1,0.34691,0.00043,8.70925]
[1776727739136,36.49,75658.7,2.1,0.34829,0.00043,8.72234]
[1776727739346,36.49,75658.7,2.1,0.34829,0.00043,8.72234]
[1776727740065,36.49,75661.17,2.1,0.34935,0.00043,8.73236]
[1776727745799,36.5,75661.33,2.1,0.34946,0.00043,8.73335]
[1776727751398,36.5,75661.22,2.1,0.34942,0.00043,8.73299]
[1776727751405,36.5,75661.22,2.1,0.34942,0.00043,8.73299]
[1776727754249,36.51,75658.19,2.1,0.34815,0.00043,8.72101]
[1776727754534,36.51,75658.19,2.1,0.34815,0.00043,8.72101]
[1776727755844,36.51,75658.19,2.1,0.34815,0.00043,8.72101]
[1776727759584,36.51,75658.94,2.1,0.34849,0.00043,8.72426]
[1776727759590,36.51,75658.94,2.1,0.34849,0.00043,8.72426]
[1776727763340,36.52,75659.0,2.1,0.34854,0.00043,8.72469]
[1776727763950,36.52,75659.0,2.1,0.34854,0.00043,8.72469]
[1776727764125,36.52,75661.75,2.1,0.34973,0.00043,8.73591]
[1776727769972,36.52,75663.23,2.1,0.35039,0.00043,8.74203]
[1776727775012,36.53,75662.89,2.1,0.35012,0.00043,8.73097]
[1776727776127,36.53,75662.89,2.1,0.35012,0.00043,8.73097]
[1776727776568,36.53,75662.3,2.1,0.34987,0.00043,8.72867]
[1776727777311,36.53,75662.3,2.1,0.34987,0.00043,8.7287]
[1776727783059,36.53,75662.19,2.1,0.34984,0.00043,8.7284]
[1776727788099,36.54,75661.4,2.1,0.34952,0.00043,8.72542]
[1776727788641,36.54,75661.4,2.1,0.34952,0.00043,8.72542]
[1776727789210,36.54,75661.08,2.1,0.34939,0.00043,8.7242]
[1776727790876,36.54,75661.08,2.1,0.34939,0.00043,8.7242]
[1776727790952,36.54,75661.08,2.1,0.3494,0.00043,8.72423]
[1776727796156,36.55,75661.14,2.1,0.34944,0.00043,8.72466]
[1776727796725,36.55,75661.14,2.1,0.34944,0.00043,8.72466]
[1776727797163,36.55,75660.93,2.1,0.34936,0.00043,8.72384]
[1776727800589,36.55,75660.9,2.1,0.34936,0.00043,8.7239]
[1776727800601,36.55,75660.9,2.1,0.34936,0.00043,8.7239]
[1776727800608,36.55,75660.9,2.1,0.34936,0.00043,8.7239]
[1776727800662,36.55,75660.9,2.1,0.34936,0.00043,8.7239]
[1776727801191,36.56,75660.9,2.1,0.34937,0.00043,8.72395]
[1776727801322,36.56,75660.9,2.1,0.34937,0.00043,8.72395]
[1776727801627,36.56,75660.9,2.1,0.34937,0.00043,8.72395]
[1776727801655,36.56,75660.9,2.1,0.34937,0.00043,8.72395]
[1776727801706,36.56,75660.9,2.1,0.34937,0.00043,8.72395]
[1776727801889,36.56,75660.9,2.1,0.34937,0.00043,8.72395]
[1776727801896,36.56,75660.9,2.1,0.34937,0.00043,8.72395]
[1776727802234,36.56,75671.91,2.1,0.35411,0.00043,8.76776]
[1776727802380,36.56,75671.91,2.1,0.35411,0.00043,8.76776]
[1776727802824,36.56,75671.91,2.1,0.35411,0.00043,8.76776]
[1776727804218,36.56,75679.69,2.1,0.35749,0.00043,8.79815]
[1776727806378,36.56,75681.06,2.1,0.3581,0.00043,8.80355]
[1776727806400,36.56,75681.06,2.1,0.3581,0.00043,8.80355]
[1776727807238,36.57,75681.34,2.1,0.35823,0.00043,8.80468]
[1776727808231,36.57,75681.34,2.1,0.35823,0.00043,8.80468]
[1776727808245,36.57,75681.3,2.1,0.35822,0.00043,8.8046]
[1776727808284,36.57,75681.3,2.1,0.35822,0.00043,8.8046]
[1776727809278,36.57,75684.81,2.1,0.35976,0.00043,8.81805]
[1776727809344,36.57,75684.81,2.1,0.35976,0.00043,8.81805]
[1776727809397,36.57,75684.81,2.1,0.35976,0.00043,8.81805]
[1776727809473,36.57,75684.81,2.1,0.35976,0.00043,8.81805]
[1776727810271,36.57,75684.81,2.1,0.35977,0.00043,8.81813]
[1776727810442,36.57,75684.81,2.1,0.35977,0.00043,8.81813]
[1776727810603,36.57,75684.81,2.1,0.35977,0.00043,8.81813]
[1776727810643,36.57,75684.81,2.1,0.35977,0.00043,8.81813]
[1776727810835,36.57,75684.81,2.1,0.35977,0.00043,8.81813]
[1776727811272,36.58,75688.71,2.1,0.36147,0.00043,8.83293]
[1776727811304,36.58,75688.71,2.1,0.36147,0.00043,8.83293]
[1776727812053,36.58,75688.71,2.1,0.36147,0.00043,8.83293]
[1776727812117,36.58,75688.71,2.1,0.36147,0.00043,8.83293]
[1776727812272,36.58,75691.78,2.1,0.36282,0.00043,8.84447]
[1776727813433,36.58,75693.56,2.1,0.3636,0.00044,8.85118]
[1776727814287,36.59,75694.26,2.1,0.36392,0.00044,8.85386]
[1776727819374,36.6,75694.68,2.1,0.36416,0.00044,8.85591]
[1776727824469,36.62,75696.37,2.1,0.36495,0.00044,8.86251]
[1776727827774,36.63,75697.28,2.1,0.36539,0.00044,8.86623]
[1776727827791,36.63,75697.28,2.1,0.36539,0.00044,8.86623]
[1776727827816,36.63,75697.28,2.1,0.36539,0.00044,8.86623]
[1776727827858,36.63,75697.28,2.1,0.36539,0.00044,8.86623]
[1776727827871,36.63,75697.28,2.1,0.36539,0.00044,8.86623]
[1776727828252,36.63,75697.62,2.1,0.36554,0.00044,8.86747]
[1776727828842,36.63,75697.62,2.1,0.36554,0.00044,8.86747]
[1776727828857,36.63,75697.62,2.1,0.36554,0.00044,8.86747]
[1776727829201,36.63,75700.29,2.1,0.36671,0.00044,8.87726]
[1776727830508,36.64,75701.94,2.1,0.36746,0.00044,8.88339]
[1776727830519,36.64,75701.94,2.1,0.36746,0.00044,8.88339]
[1776727831221,36.64,75701.94,2.1,0.36746,0.00044,8.88339]
[1776727831810,36.64,75701.74,2.1,0.36725,0.00044,8.87301]
[1776727831843,36.64,75701.74,2.1,0.36725,0.00044,8.87301]
[1776727831857,36.64,75701.74,2.1,0.36725,0.00044,8.87301]
[1776727831870,36.64,75701.74,2.1,0.36725,0.00044,8.87301]
[1776727831872,36.64,75701.74,2.1,0.36725,0.00044,8.87301]
[1776727832209,36.64,75702.0,2.1,0.36737,0.00044,8.87403]
[1776727837240,36.65,75702.57,2.1,0.36765,0.00044,8.87633]
[1776727837841,36.66,75702.69,2.1,0.36772,0.00044,8.87684]
[1776727838262,36.66,75702.69,2.1,0.36773,0.00044,8.87699]
[1776727840771,36.67,75704.23,2.1,0.36843,0.00044,8.88266]
[1776727840872,36.67,75704.32,2.1,0.36847,0.00044,8.88299]
[1776727846550,36.68,75705.1,2.1,0.36886,0.00044,8.88615]
[1776727853772,36.7,75704.98,2.1,0.36888,0.00044,8.8863]
[1776727859602,36.72,75704.19,2.1,0.36859,0.00044,8.88391]
[1776727860543,36.72,75704.19,2.1,0.36859,0.00044,8.88391]
[1776727860735,36.72,75704.19,2.1,0.36859,0.00044,8.88391]
[1776727860767,36.72,75704.19,2.1,0.36859,0.00044,8.88391]
[1776727860842,36.72,75704.19,2.1,0.36859,0.00044,8.88391]
[1776727861256,36.72,75704.19,2.1,0.36859,0.00044,8.88391]
[1776727861310,36.72,75700.32,2.1,0.36691,0.00044,8.87012]
[1776727861361,36.72,75700.32,2.1,0.36691,0.00044,8.87012]
[1776727862120,36.72,75685.13,2.1,0.36033,0.00043,8.81426]
[1776727862780,36.72,75685.13,2.1,0.36033,0.00043,8.81426]
[1776727863162,36.72,75685.13,2.1,0.36033,0.00043,8.81426]
[1776727863197,36.72,75685.13,2.1,0.36033,0.00043,8.81426]
[1776727863270,36.72,75685.13,2.1,0.36033,0.00043,8.81426]
[1776727863284,36.72,75673.77,2.1,0.35542,0.00043,8.77086]
[1776727863689,36.72,75673.77,2.1,0.35542,0.00043,8.77086]
[1776727863760,36.72,75673.77,2.1,0.35542,0.00043,8.77086]
[1776727864095,36.72,75667.08,2.1,0.35255,0.00043,8.74479]
[1776727865363,36.73,75665.46,2.1,0.35187,0.00043,8.73847]
[1776727866564,36.73,75665.46,2.1,0.35189,0.00043,8.73866]
[1776727866663,36.73,75664.51,2.1,0.35148,0.00043,8.7349]
[1776727871306,36.74,75662.92,2.1,0.35083,0.00043,8.72886]
[1776727872241,36.75,75661.41,2.1,0.35022,0.00043,8.72314]
[1776727873352,36.75,75661.41,2.1,0.35022,0.00043,8.72314]
[1776727873933,36.75,75660.4,2.1,0.34981,0.00043,8.71931]
[1776727875174,36.75,75660.4,2.1,0.34981,0.00043,8.71931]
[1776727875276,36.76,75660.26,2.1,0.34976,0.00043,8.71885]
[1776727878352,36.76,75660.26,2.1,0.34977,0.00043,8.71896]
[1776727878752,36.77,75659.36,2.1,0.34942,0.00043,8.71567]
[1776727881143,36.77,75658.71,2.1,0.34915,0.00043,8.71316]
[1776727881217,36.77,75659.42,2.1,0.34947,0.00043,8.71611]
[1776727881877,36.77,75659.42,2.1,0.34947,0.00043,8.71611]
[1776727882216,36.78,75658.39,2.1,0.34904,0.00043,8.71208]
[1776727883181,36.78,75658.39,2.1,0.34904,0.00043,8.71208]
[1776727884451,36.78,75657.56,2.1,0.34871,0.00043,8.70895]
[1776727885168,36.78,75657.56,2.1,0.34871,0.00043,8.70895]
[1776727891848,36.8,75655.23,2.1,0.34765,0.00043,8.69046]
[1776727894159,36.81,75654.44,2.1,0.34733,0.00043,8.68736]
[1776727895368,36.81,75647.24,2.1,0.34428,0.00043,8.6581]
[1776727895720,36.81,75647.24,2.1,0.34428,0.00043,8.6581]
[1776727895801,36.81,75647.24,2.1,0.34428,0.00043,8.6581]
[1776727895892,36.81,75647.24,2.1,0.34428,0.00043,8.6581]
[1776727896207,36.81,75647.24,2.1,0.34428,0.00043,8.6581]
[1776727896322,36.81,75647.24,2.1,0.34428,0.00043,8.6581]
[1776727896404,36.81,75642.77,2.1,0.34239,0.00042,8.63965]
[1776727897223,36.81,75642.77,2.1,0.34239,0.00042,8.63965]
[1776727897257,36.81,75642.77,2.1,0.34239,0.00042,8.63965]
[1776727897320,36.81,75636.02,2.1,0.33954,0.00042,8.61138]
[1776727900176,36.82,75633.74,2.1,0.33859,0.00042,8.6019]
[1776727900276,36.82,75635.01,2.1,0.33914,0.00042,8.60739]
[1776727901121,36.82,75635.01,2.1,0.33914,0.00042,8.60739]
[1776727901192,36.82,75635.01,2.1,0.33914,0.00042,8.60739]
[1776727901333,36.82,75635.44,2.1,0.33933,0.00042,8.60931]
[1776727901832,36.82,75635.44,2.1,0.33933,0.00042,8.60931]
[1776727903370,36.83,75646.4,2.1,0.34399,0.00042,8.65529]
[1776727905888,36.83,75647.29,2.1,0.34438,0.00043,8.65909]
[1776727909919,36.84,75647.68,2.1,0.34457,0.00043,8.66093]
[1776727912219,36.84,75645.55,2.1,0.34368,0.00042,8.65227]
[1776727912251,36.84,75645.55,2.1,0.34368,0.00042,8.65227]
[1776727912320,36.84,75641.49,2.1,0.34197,0.00042,8.63547]
[1776727918083,36.85,75640.56,2.1,0.34162,0.00042,8.63202]
[1776727924409,36.87,75641.81,2.1,0.3422,0.00042,8.63777]
[1776727926085,36.87,75646.3,2.1,0.34414,0.00042,8.65664]
[1776727931124,36.88,75645.81,2.1,0.34397,0.00042,8.65504]
[1776727934354,36.89,75648.27,2.1,0.34504,0.00042,8.66536]
[1776727938171,36.9,75652.6,2.1,0.34692,0.00043,8.68337]
[1776727938443,36.9,75652.6,2.1,0.34692,0.00043,8.68337]
[1776727939260,36.9,75657.93,2.1,0.3492,0.00043,8.70492]
[1776727941046,36.9,75657.93,2.1,0.34921,0.00043,8.70501]
[1776727941110,36.9,75657.93,2.1,0.34921,0.00043,8.70501]
[1776727942388,36.91,75659.48,2.1,0.34988,0.00043,8.71127]
[1776727942397,36.91,75659.48,2.1,0.34988,0.00043,8.71127]
[1776727942437,36.91,75663.1,2.1,0.35143,0.00043,8.72571]
[1776727942903,36.91,75663.1,2.1,0.35143,0.00043,8.72571]
[1776727942938,36.91,75663.1,2.1,0.35143,0.00043,8.72571]
[1776727943001,36.91,75663.1,2.1,0.35143,0.00043,8.72571]
[1776727943142,36.91,75663.1,2.1,0.35143,0.00043,8.72571]
[1776727943359,36.91,75663.1,2.1,0.35143,0.00043,8.72571]
[1776727943361,36.91,75666.41,2.1,0.35285,0.00043,8.7388]
[1776727943870,36.91,75666.41,2.1,0.35285,0.00043,8.7388]
[1776727943901,36.91,75666.41,2.1,0.35285,0.00043,8.7388]
[1776727944139,36.91,75666.41,2.1,0.35285,0.00043,8.7388]
[1776727944226,36.91,75671.47,2.1,0.35503,0.00043,8.75859]
[1776727945159,36.91,75671.47,2.1,0.35503,0.00043,8.75859]
[1776727945215,36.91,75671.47,2.1,0.35503,0.00043,8.75859]
[1776727945318,36.92,75673.78,2.1,0.35604,0.00043,8.76759]
[1776727946443,36.92,75673.78,2.1,0.35604,0.00043,8.76759]
[1776727946471,36.92,75675.37,2.1,0.35673,0.00043,8.77378]
[1776727947750,36.92,75675.37,2.1,0.35674,0.00043,8.77386]
[1776727947806,36.92,75675.37,2.1,0.35674,0.00043,8.77386]
[1776727950531,36.93,75675.57,2.1,0.35685,0.00043,8.77486]
[1776727952037,36.93,75675.67,2.1,0.35676,0.00043,8.76548]
[1776727952481,36.93,75675.82,2.1,0.35683,0.00043,8.76611]
[1776727958317,36.94,75678.96,2.1,0.35823,0.00043,8.77843]
[1776727964359,36.96,75681.03,2.1,0.35916,0.00043,8.78663]
[1776727971408,36.97,75681.3,2.1,0.35934,0.00043,8.78816]
[1776727976443,36.98,75682.89,2.1,0.36007,0.00043,8.79447]
[1776727978461,36.99,75676.66,2.1,0.3574,0.00043,8.7711]
[1776727979265,36.99,75676.66,2.1,0.3574,0.00043,8.7711]
[1776727979308,36.99,75676.66,2.1,0.3574,0.00043,8.7711]
[1776727983600,36.99,75675.53,2.1,0.35695,0.00043,8.76704]
[1776727983627,36.99,75675.53,2.1,0.35695,0.00043,8.76704]
[1776727985151,37.0,75676.53,2.1,0.35738,0.00043,8.77092]
[1776727985245,37.0,75676.53,2.1,0.35738,0.00043,8.77092]
[1776727985427,37.0,75679.32,2.1,0.3586,0.00043,8.78166]
[1776727985806,37.0,75679.32,2.1,0.3586,0.00043,8.78166]
[1776727985891,37.0,75679.32,2.1,0.3586,0.00043,8.78166]
[1776727986481,37.0,75689.19,2.1,0.36286,0.00043,8.81849]
[1776727987063,37.0,75689.19,2.1,0.36286,0.00043,8.81849]
[1776727987231,37.01,75697.46,2.1,0.36644,0.00043,8.8486]
[1776727990648,37.01,75700.64,2.1,0.36784,0.00043,8.86011]
[1776727994149,37.01,75701.83,2.1,0.36836,0.00043,8.86439]
[1776727994922,37.01,75704.15,2.1,0.36937,0.00043,8.87259]
[1776727995080,37.02,75704.49,2.1,0.36952,0.00043,8.87382]
[1776727998437,37.02,75704.75,2.1,0.36964,0.00043,8.87476]
[1776727999131,37.02,75704.75,2.1,0.36964,0.00043,8.87479]
[1776727999163,37.02,75704.75,2.1,0.36964,0.00043,8.87479]
[1776727999190,37.02,75704.75,2.1,0.36964,0.00043,8.87479]
[1776727999232,37.02,75705.24,2.1,0.36986,0.00043,8.87657]
[1776728000893,37.02,75705.32,2.1,0.3699,0.00043,8.8769]
[1776728001256,37.02,75705.75,2.1,0.37009,0.00043,8.87846]
[1776728003380,37.03,75702.18,2.1,0.36856,0.00043,8.86601]
[1776728007945,37.04,75699.08,2.1,0.36726,0.00043,8.85532]
[1776728010752,37.04,75699.79,2.1,0.36758,0.00043,8.85799]
[1776728010838,37.05,75699.79,2.1,0.36759,0.00043,8.85805]
[1776728014417,37.05,75704.69,2.1,0.36961,0.00043,8.86578]
[1776728019214,37.06,75706.53,2.1,0.37043,0.00043,8.87238]
[1776728019219,37.06,75706.44,2.1,0.3704,0.00043,8.87217]
[1776728021458,37.07,75708.85,2.1,0.37146,0.00043,8.88066]
[1776728022401,37.07,75713.46,2.1,0.37347,0.00043,8.89655]
[1776728027462,37.07,75713.73,2.1,0.37361,0.00043,8.89762]
[1776728028014,37.08,75714.53,2.1,0.37396,0.00043,8.90038]
[1776728028116,37.08,75714.52,2.1,0.37396,0.00043,8.90038]
[1776728028551,37.08,75714.52,2.1,0.37396,0.00043,8.90038]
[1776728028812,37.08,75714.52,2.1,0.37396,0.00043,8.90041]
[1776728029998,37.08,75714.52,2.1,0.37396,0.00043,8.90041]
[1776728030264,37.08,75714.55,2.1,0.37398,0.00043,8.90055]
[1776728032450,37.08,75714.17,2.1,0.37382,0.00043,8.89929]
[1776728032534,37.08,75714.17,2.1,0.37382,0.00043,8.89929]
[1776728032519,37.08,75715.61,2.1,0.37445,0.00044,8.90421]
[1776728035933,37.09,75716.62,2.1,0.3749,0.00044,8.90772]
[1776728035965,37.09,75716.62,2.1,0.3749,0.00044,8.90772]
[1776728036035,37.09,75716.08,2.1,0.37467,0.00044,8.90592]
[1776728037551,37.09,75716.08,2.1,0.37468,0.00044,8.90595]
[1776728037691,37.09,75716.08,2.1,0.37468,0.00044,8.90595]
[1776728039380,37.09,75710.24,2.1,0.37214,0.00043,8.88606]
[1776728045157,37.1,75707.85,2.1,0.37114,0.00043,8.87804]
[1776728050968,37.11,75706.71,2.1,0.37068,0.00043,8.87434]
[1776728058505,37.11,75706.05,2.1,0.37041,0.00043,8.87221]
[1776728059026,37.12,75703.66,2.1,0.3694,0.00043,8.86404]
[1776728064062,37.13,75703.71,2.1,0.36945,0.00043,8.86443]
[1776728070102,37.14,75703.19,2.1,0.36926,0.00043,8.86286]
[1776728075364,37.15,75704.9,2.1,0.36989,0.00043,8.85927]
[1776728080135,37.15,75704.7,2.1,0.36983,0.00043,8.85871]
[1776728080197,37.15,75704.2,2.1,0.36961,0.00043,8.857]
[1776728082419,37.15,75703.98,2.1,0.36952,0.00043,8.85626]
[1776728082432,37.15,75706.74,2.1,0.37072,0.00043,8.86591]
[1776728083359,37.15,75706.74,2.1,0.37072,0.00043,8.86591]
[1776728083514,37.15,75706.74,2.1,0.37072,0.00043,8.86591]
[1776728083553,37.15,75706.74,2.1,0.37072,0.00043,8.86591]
[1776728083508,37.16,75706.82,2.1,0.37076,0.00043,8.86622]
[1776728084486,37.16,75710.26,2.1,0.37226,0.00043,8.87815]
[1776728085921,37.16,75711.9,2.1,0.37297,0.00043,8.8838]
[1776728086556,37.16,75711.29,2.1,0.37271,0.00043,8.88173]
[1776728086696,37.16,75711.29,2.1,0.37271,0.00043,8.88173]
[1776728088088,37.16,75711.29,2.1,0.37271,0.00043,8.88176]
[1776728088551,37.16,75711.29,2.1,0.37271,0.00043,8.88176]
[1776728088607,37.16,75710.74,2.1,0.37248,0.00043,8.8799]
[1776728089236,37.16,75707.85,2.1,0.37123,0.00043,8.86996]
[1776728090297,37.16,75707.85,2.1,0.37123,0.00043,8.86996]
[1776728090351,37.16,75707.85,2.1,0.37123,0.00043,8.86996]
[1776728090452,37.16,75702.14,2.1,0.36876,0.00043,8.85007]
[1776728093264,37.17,75705.23,2.1,0.37011,0.00043,8.86099]
[1776728098589,37.17,75706.58,2.1,0.37071,0.00043,8.86578]
[1776728100339,37.17,75707.59,2.1,0.37116,0.00043,8.86937]
[1776728102046,37.18,75709.51,2.1,0.372,0.00043,8.87605]
[1776728103460,37.18,75707.05,2.1,0.37094,0.00043,8.86761]
[1776728110383,37.19,75706.07,2.1,0.37054,0.00043,8.86444]
[1776728111509,37.19,75706.07,2.1,0.37054,0.00043,8.86444]
[1776728111609,37.19,75706.07,2.1,0.37054,0.00043,8.86444]
[1776728111610,37.19,75707.35,2.1,0.3711,0.00043,8.86891]
[1776728112806,37.19,75707.35,2.1,0.3711,0.00043,8.86891]
[1776728113235,37.19,75707.35,2.1,0.3711,0.00043,8.86891]
[1776728113420,37.19,75707.35,2.1,0.3711,0.00043,8.86891]
[1776728118581,37.19,75707.98,2.1,0.3714,0.00043,8.87128]
[1776728124388,37.2,75706.5,2.1,0.37079,0.00043,8.86638]
[1776728129481,37.21,75706.55,2.1,0.37083,0.00043,8.86675]
[1776728134547,37.22,75707.34,2.1,0.37107,0.00043,8.8599]
[1776728142607,37.22,75709.25,2.1,0.37192,0.00043,8.86668]
[1776728148080,37.23,75708.63,2.1,0.37167,0.00043,8.86467]
[1776728148649,37.23,75708.56,2.1,0.37165,0.00043,8.86449]
[1776728153098,37.24,75708.4,2.1,0.3716,0.00043,8.86409]
[1776728153447,37.24,75708.27,2.1,0.37156,0.00043,8.86375]
[1776728155325,37.24,75708.37,2.1,0.37161,0.00043,8.86414]
[1776728155390,37.24,75709.54,2.1,0.37212,0.00043,8.86822]
[1776728155957,37.24,75709.54,2.1,0.37212,0.00043,8.86822]
[1776728156059,37.25,75711.96,2.1,0.37318,0.00043,8.87653]
[1776728158497,37.25,75711.96,2.1,0.37318,0.00043,8.87653]
[1776728158625,37.25,75714.44,2.1,0.37426,0.00043,8.88503]
[1776728159608,37.28,75719.13,2.1,0.37639,0.00043,8.90143]
[1776728159905,37.28,75719.13,2.1,0.37639,0.00043,8.90143]
[1776728159951,37.28,75719.13,2.1,0.37639,0.00043,8.90143]
[1776728160190,37.28,75723.7,2.1,0.37838,0.00043,8.91658]
[1776728161744,37.28,75728.7,2.1,0.38056,0.00044,8.93285]
[1776728163384,37.28,75731.84,2.1,0.38193,0.00044,8.94292]
[1776728168790,37.28,75734.94,2.1,0.38328,0.00044,8.95275]
[1776728174837,37.28,75737.05,2.1,0.3842,0.00044,8.95936]
[1776728179871,37.28,75738.55,2.1,0.38485,0.00044,8.964]
[1776728185443,37.27,75740.56,2.1,0.38572,0.00044,8.97019]
[1776728185544,37.27,75746.47,2.1,0.38831,0.00044,8.98832]
[1776728186532,37.27,75752.93,2.1,0.39114,0.00044,9.00771]
[1776728187645,37.27,75757.15,2.1,0.393,0.00044,9.02014]
[1776728189697,37.27,75757.89,2.1,0.39333,0.00044,9.02231]
[1776728189710,37.28,75758.32,2.1,0.39352,0.00044,9.02357]
[1776728194720,37.28,75759.97,2.1,0.39414,0.00044,9.01877]
[1776728199795,37.28,75761.6,2.1,0.39487,0.00044,9.02352]
[1776728204969,37.28,75762.52,2.1,0.39528,0.00044,9.0262]
[1776728205887,37.28,75763.56,2.1,0.39574,0.00044,9.02918]
[1776728205920,37.28,75763.56,2.1,0.39574,0.00044,9.02918]
[1776728206615,37.28,75765.24,2.1,0.39648,0.00044,9.03396]
[1776728208605,37.28,75769.12,2.1,0.3982,0.00044,9.04487]
[1776728208936,37.28,75769.12,2.1,0.3982,0.00044,9.04487]
[1776728209674,37.28,75772.37,2.1,0.39963,0.00044,9.05388]
[1776728210640,37.28,75774.71,2.1,0.40067,0.00044,9.06029]
[1776728212006,37.28,75774.07,2.1,0.40038,0.00044,9.05854]
[1776728212299,37.28,75774.07,2.1,0.40038,0.00044,9.05854]
[1776728212362,37.28,75774.07,2.1,0.40038,0.00044,9.05854]
[1776728212428,37.28,75775.31,2.1,0.40093,0.00044,9.06191]
[1776728215353,37.28,75776.14,2.1,0.40129,0.00044,9.06416]
[1776728215423,37.28,75776.14,2.1,0.40129,0.00044,9.06416]
[1776728216013,37.28,75776.93,2.1,0.40164,0.00044,9.06629]
[1776728216712,37.28,75777.4,2.1,0.40185,0.00044,9.06755]
[1776728221754,37.28,75779.59,2.1,0.40281,0.00044,9.07339]
[1776728222376,37.28,75779.59,2.1,0.40281,0.00044,9.07339]
[1776728222421,37.28,75780.0,2.1,0.40299,0.00044,9.07448]
[1776728227165,37.28,75781.95,2.1,0.40385,0.00044,9.07961]
[1776728227588,37.27,75781.99,2.1,0.40386,0.00044,9.07971]
[1776728233243,37.27,75782.22,2.1,0.40395,0.00044,9.08024]
[1776728238279,37.26,75783.77,2.1,0.40462,0.00044,9.08425]
[1776728243319,37.26,75782.89,2.1,0.40422,0.00044,9.08186]
[1776728249356,37.25,75782.84,2.1,0.40418,0.00044,9.08163]
[1776728254385,37.25,75781.88,2.1,0.40365,0.00044,9.06943]
[1776728262447,37.24,75780.51,2.1,0.40302,0.00044,9.06568]
[1776728267484,37.24,75780.67,2.1,0.40308,0.00044,9.06605]
[1776728272504,37.23,75781.91,2.1,0.40362,0.00044,9.06931]
[1776728276586,37.23,75785.04,2.1,0.40501,0.00044,9.07755]
[1776728278644,37.23,75789.15,2.1,0.40684,0.00044,9.08822]
[1776728281687,37.23,75792.89,2.1,0.4085,0.00045,9.09776]
[1776728287492,37.23,75791.54,2.1,0.40789,0.00045,9.09428]
[1776728292660,37.23,75790.31,2.1,0.40733,0.00045,9.09109]
[1776728297693,37.22,75789.4,2.1,0.40692,0.00045,9.08872]
[1776728305750,37.22,75789.07,2.1,0.40676,0.00045,9.0878]
[1776728306756,37.22,75786.66,2.1,0.40569,0.00044,9.08154]
[1776728311795,37.21,75784.34,2.1,0.40455,0.00045,9.06582]
[1776728317837,37.21,75783.84,2.1,0.40432,0.00044,9.06444]
[1776728320318,37.21,75781.43,2.1,0.40324,0.00044,9.05801]
[1776728321514,37.21,75791.78,2.1,0.40785,0.00045,9.08504]
[1776728322411,37.21,75791.78,2.1,0.40785,0.00045,9.08504]
[1776728322442,37.21,75791.78,2.1,0.40785,0.00045,9.08504]
[1776728322764,37.21,75797.09,2.1,0.41022,0.00045,9.09843]
[1776728324387,37.21,75801.15,2.1,0.41203,0.00045,9.10844]
[1776728325166,37.21,75801.15,2.1,0.41203,0.00045,9.10844]
[1776728325178,37.21,75801.15,2.1,0.41203,0.00045,9.10844]
[1776728325322,37.21,75801.73,2.1,0.41229,0.00045,9.10984]
[1776728328915,37.2,75797.99,2.1,0.41061,0.00045,9.1006]
[1776728332691,37.2,75797.15,2.1,0.41023,0.00045,9.09847]
[1776728332774,37.2,75794.34,2.1,0.40897,0.00045,9.09141]
[1776728337779,37.2,75793.32,2.1,0.40851,0.00045,9.08881]
[1776728342856,37.2,75794.23,2.1,0.40891,0.00045,9.09109]
[1776728342944,37.2,75791.52,2.1,0.4077,0.00045,9.0842]
[1776728344726,37.2,75787.89,2.1,0.40608,0.00045,9.07484]
[1776728345840,37.2,75790.28,2.1,0.40715,0.00045,9.08102]
[1776728351069,37.2,75790.99,2.1,0.40747,0.00045,9.08285]
[1776728356077,37.2,75790.99,2.1,0.40747,0.00045,9.08285]
[1776728361093,37.2,75789.75,2.1,0.40691,0.00045,9.07966]
[1776728366122,37.2,75789.79,2.1,0.40693,0.00045,9.07977]
[1776728371380,37.2,75789.5,2.1,0.4068,0.00045,9.07902]
[1776728376380,37.2,75789.31,2.1,0.40662,0.00045,9.06894]
[1776728379827,37.2,75791.53,2.1,0.40761,0.00045,9.07465]
[1776728384880,37.2,75791.6,2.1,0.40764,0.00045,9.07482]
[1776728386423,37.2,75791.53,2.1,0.40761,0.00045,9.07464]
[1776728386809,37.2,75791.34,2.1,0.40753,0.00045,9.07415]
[1776728387710,37.2,75791.34,2.1,0.40753,0.00045,9.07415]
[1776728387730,37.2,75791.34,2.1,0.40753,0.00045,9.07415]
[1776728387814,37.2,75791.34,2.1,0.40753,0.00045,9.07415]
[1776728392867,37.19,75789.96,2.1,0.40691,0.00045,9.07059]
[1776728397913,37.19,75789.02,2.1,0.40649,0.00045,9.06816]
[1776728401822,37.19,75782.13,2.1,0.40342,0.00045,9.05006]
[1776728402840,37.19,75769.55,2.1,0.39782,0.00044,9.01562]
[1776728403882,37.19,75767.31,2.1,0.39682,0.00044,9.0093]
[1776728405000,37.19,75767.41,2.1,0.39687,0.00044,9.00958]
[1776728405853,37.19,75767.1,2.1,0.39673,0.00044,9.00869]
[1776728406576,37.19,75767.1,2.1,0.39673,0.00044,9.00869]
[1776728406602,37.19,75767.1,2.1,0.39673,0.00044,9.00869]
[1776728407902,37.19,75770.03,2.1,0.39802,0.00044,9.01692]
[1776728408913,37.19,75774.02,2.1,0.39979,0.00044,9.02799]
[1776728410624,37.19,75773.81,2.1,0.3997,0.00044,9.02739]
[1776728410638,37.19,75773.81,2.1,0.3997,0.00044,9.02739]
[1776728410652,37.19,75773.81,2.1,0.3997,0.00044,9.02739]
[1776728414673,37.18,75774.16,2.1,0.39984,0.00044,9.02826]
[1776728414713,37.18,75774.16,2.1,0.39984,0.00044,9.02826]
[1776728414776,37.18,75774.16,2.1,0.39984,0.00044,9.02826]
[1776728414877,37.18,75775.06,2.1,0.40023,0.00044,9.03071]
[1776728417549,37.17,75778.18,2.1,0.4016,0.00045,9.03913]
[1776728418444,37.17,75778.18,2.1,0.4016,0.00045,9.03913]
[1776728418814,37.17,75777.73,2.1,0.4014,0.00045,9.03787]
[1776728423816,37.16,75776.61,2.1,0.40087,0.00045,9.03467]
[1776728428822,37.15,75777.17,2.1,0.40109,0.00045,9.03601]
[1776728434023,37.14,75779.45,2.1,0.40197,0.00045,9.03234]
[1776728436904,37.13,75782.06,2.1,0.40311,0.00045,9.03925]
[1776728437991,37.13,75784.95,2.1,0.4044,0.00045,9.04691]
[1776728440911,37.12,75789.22,2.1,0.40629,0.00045,9.05802]
[1776728443881,37.11,75792.19,2.1,0.4076,0.00045,9.06558]
[1776728445965,37.11,75794.72,2.1,0.40872,0.00045,9.07196]
[1776728450983,37.1,75794.95,2.1,0.40881,0.00045,9.07245]
[1776728452906,37.1,75795.16,2.1,0.40889,0.00045,9.07293]
[1776728452939,37.1,75795.16,2.1,0.40889,0.00045,9.07291]
[1776728457966,37.09,75796.98,2.1,0.4097,0.00045,9.07745]
[1776728463303,37.09,75797.46,2.1,0.4099,0.00045,9.07857]
[1776728468307,37.08,75798.46,2.1,0.41033,0.00045,9.08101]
[1776728473323,37.08,75799.55,2.1,0.41081,0.00045,9.08366]
[1776728478686,37.07,75801.66,2.1,0.41174,0.00045,9.08881]
[1776728481128,37.07,75801.32,2.1,0.41158,0.00045,9.08792]
[1776728482032,37.07,75803.46,2.1,0.41254,0.00045,9.09317]
[1776728483285,37.07,75804.52,2.1,0.41302,0.00045,9.09574]
[1776728483354,37.07,75804.52,2.1,0.41302,0.00045,9.09574]
[1776728484051,37.07,75804.57,2.1,0.41304,0.00045,9.09585]
[1776728485063,37.06,75806.86,2.1,0.41407,0.00045,9.10137]
[1776728486060,37.06,75809.21,2.1,0.41512,0.00045,9.10697]
[1776728487853,37.06,75809.45,2.1,0.41523,0.00045,9.10753]
[1776728487887,37.06,75809.45,2.1,0.41523,0.00045,9.10753]
[1776728489637,37.06,75809.22,2.1,0.41512,0.00045,9.10697]
[1776728489977,37.06,75809.58,2.1,0.41528,0.00045,9.10779]
[1776728495034,37.05,75808.34,2.1,0.41462,0.00045,9.09521]
[1776728496118,37.05,75805.64,2.1,0.4134,0.00045,9.0887]
[1776728499773,37.05,75807.83,2.1,0.41438,0.00045,9.09394]
[1776728501007,37.05,75812.69,2.1,0.41657,0.00045,9.10544]
[1776728504956,37.05,75815.38,2.1,0.41778,0.00045,9.11166]
[1776728509076,37.04,75817.58,2.1,0.41876,0.00045,9.11667]
[1776728514166,37.04,75817.58,2.1,0.41876,0.00045,9.11663]
[1776728517005,37.04,75820.85,2.1,0.42023,0.00045,9.124]
[1776728522093,37.03,75822.87,2.1,0.42113,0.00045,9.12847]
[1776728527249,37.03,75824.19,2.1,0.42171,0.00045,9.13132]
[1776728532305,37.02,75824.9,2.1,0.42202,0.00045,9.13283]
[1776728534976,37.02,75822.3,2.1,0.42084,0.00045,9.12703]
[1776728535848,37.02,75822.3,2.1,0.42084,0.00045,9.12703]
[1776728536083,37.01,75822.02,2.1,0.42071,0.00045,9.1264]
[1776728541104,37.01,75823.47,2.1,0.42136,0.00045,9.12959]
[1776728546124,37.01,75824.47,2.1,0.4218,0.00045,9.13175]
[1776728550499,37.0,75824.47,2.1,0.42179,0.00045,9.1317]
[1776728551135,37.0,75824.47,2.1,0.4217,0.00045,9.12214]
[1776728553636,37.0,75824.47,2.1,0.4217,0.00045,9.12213]
[1776728553738,37.0,75826.78,2.1,0.42275,0.00045,9.12719]
[1776728558670,36.99,75829.11,2.1,0.42379,0.00045,9.1322]
[1776728563855,36.99,75829.68,2.1,0.42405,0.00045,9.13339]
[1776728563926,36.99,75829.68,2.1,0.42405,0.00045,9.13339]
[1776728564123,36.99,75827.93,2.1,0.42325,0.00045,9.1296]
[1776728564172,36.99,75827.93,2.1,0.42325,0.00045,9.1296]
[1776728564214,36.99,75827.93,2.1,0.42325,0.00045,9.1296]
[1776728564284,36.99,75827.93,2.1,0.42325,0.00045,9.1296]
[1776728564332,36.99,75827.93,2.1,0.42325,0.00045,9.1296]
[1776728564505,36.99,75827.93,2.1,0.42325,0.00045,9.1296]
[1776728564572,36.99,75827.93,2.1,0.42325,0.00045,9.1296]
[1776728565081,36.99,75812.58,2.1,0.41629,0.00045,9.09489]
[1776728565622,36.99,75812.58,2.1,0.41629,0.00045,9.09489]
[1776728565753,36.99,75802.99,2.1,0.41195,0.00045,9.0718]
[1776728566270,36.99,75802.99,2.1,0.41195,0.00045,9.0718]
[1776728566330,36.99,75802.99,2.1,0.41195,0.00045,9.0718]
[1776728570527,36.98,75799.72,2.1,0.41046,0.00045,9.06364]
[1776728570819,36.98,75799.72,2.1,0.41046,0.00045,9.06364]
[1776728570893,36.98,75799.61,2.1,0.41041,0.00045,9.06336]
[1776728576621,36.98,75798.29,2.1,0.4098,0.00045,9.05997]
[1776728582733,36.97,75797.8,2.1,0.40956,0.00045,9.05861]
[1776728583740,36.96,75794.7,2.1,0.40816,0.00045,9.05071]
[1776728588774,36.96,75793.52,2.1,0.40761,0.00045,9.0476]
[1776728593913,36.95,75792.3,2.1,0.40705,0.00045,9.04438]
[1776728597161,36.95,75790.59,2.1,0.40627,0.00045,9.03988]
[1776728597190,36.95,75790.59,2.1,0.40627,0.00045,9.03988]
[1776728598124,36.95,75789.24,2.1,0.40565,0.00045,9.03631]
[1776728602649,36.94,75788.68,2.1,0.40538,0.00045,9.03475]
[1776728603119,36.94,75788.37,2.1,0.40524,0.00045,9.03391]
[1776728608132,36.93,75785.89,2.1,0.4041,0.00045,9.02722]
[1776728611058,36.93,75783.78,2.1,0.40304,0.00045,9.01185]
[1776728616165,36.92,75782.79,2.1,0.40258,0.00045,9.0091]
[1776728621168,36.92,75782.36,2.1,0.40237,0.00045,9.00784]
[1776728626186,36.91,75782.66,2.1,0.40249,0.00045,9.00855]
[1776728631239,36.9,75782.42,2.1,0.40236,0.00045,9.0078]
[1776728636251,36.9,75780.24,2.1,0.40136,0.00045,9.00174]
[1776728639571,36.89,75780.17,2.1,0.40132,0.00045,9.0015]
[1776728640181,36.89,75781.13,2.1,0.40175,0.00045,9.0041]
[1776728641697,36.89,75781.13,2.1,0.40175,0.00045,9.00408]
[1776728641786,36.89,75781.13,2.1,0.40174,0.00045,9.00406]
[1776728645215,36.88,75784.81,2.1,0.40339,0.00045,9.01397]
[1776728647199,36.88,75787.68,2.1,0.40468,0.00045,9.02159]
[1776728652235,36.88,75786.56,2.1,0.40416,0.00045,9.01854]
[1776728657463,36.87,75786.34,2.1,0.40405,0.00045,9.01789]
[1776728664327,36.87,75787.22,2.1,0.40444,0.00045,9.02016]
[1776728666334,36.87,75784.9,2.1,0.40338,0.00045,9.01394]
[1776728667533,36.87,75781.91,2.1,0.40203,0.00045,9.00584]
[1776728674069,36.87,75783.72,2.1,0.40275,0.00045,9.00107]
[1776728681439,36.86,75783.06,2.1,0.40244,0.00045,8.99925]
[1776728686475,36.86,75783.56,2.1,0.40267,0.00045,9.00058]
[1776728697743,36.86,75783.79,2.1,0.40276,0.00045,9.00116]
[1776728704058,36.86,75784.43,2.1,0.40305,0.00045,9.00287]
[1776728704272,36.86,75789.45,2.1,0.40531,0.00045,9.01626]
[1776728704692,36.86,75791.75,2.1,0.40635,0.00045,9.02228]
[1776728705716,36.86,75797.09,2.1,0.40877,0.00045,9.03606]
[1776728706990,36.86,75797.09,2.1,0.40877,0.00045,9.03606]
[1776728707022,36.86,75797.09,2.1,0.40877,0.00045,9.03606]
[1776728707091,36.86,75797.4,2.1,0.40891,0.00045,9.03684]
[1776728712183,36.85,75797.95,2.1,0.40915,0.00045,9.0382]
[1776728712211,36.85,75797.95,2.1,0.40915,0.00045,9.0382]
[1776728715101,36.85,75792.91,2.1,0.40687,0.00045,9.02524]
[1776728717056,36.85,75788.83,2.1,0.40502,0.00045,9.01455]
[1776728719708,36.85,75785.82,2.1,0.40366,0.00045,9.00652]
[1776728722729,36.85,75783.53,2.1,0.40263,0.00045,9.00036]
[1776728727939,36.85,75783.6,2.1,0.40266,0.00045,9.00057]
[1776728733807,36.86,75783.87,2.1,0.40269,0.00045,8.99165]
[1776728739183,36.86,75784.28,2.1,0.40288,0.00045,8.99277]
[1776728740999,36.86,75784.03,2.1,0.40276,0.00045,8.9921]
[1776728741023,36.86,75784.03,2.1,0.40276,0.00045,8.9921]
[1776728741031,36.86,75784.27,2.1,0.40287,0.00045,8.99276]
[1776728743123,36.86,75784.57,2.1,0.40301,0.00045,8.99357]
[1776728743201,36.86,75784.67,2.1,0.40305,0.00045,8.99384]
[1776728748699,36.86,75784.37,2.1,0.40292,0.00045,8.99302]
[1776728751190,36.86,75784.33,2.1,0.4029,0.00045,8.9929]
[1776728751225,36.86,75784.33,2.1,0.4029,0.00045,8.9929]
[1776728751263,36.86,75784.33,2.1,0.4029,0.00045,8.9929]
[1776728751293,36.86,75784.05,2.1,0.40277,0.00045,8.99214]
[1776728754388,36.84,75784.03,2.1,0.40273,0.00045,8.99189]
[1776728754967,36.83,75784.03,2.1,0.40269,0.00045,8.99171]
[1776728760003,36.83,75785.33,2.1,0.40327,0.00045,8.99513]
[1776728762025,36.82,75788.1,2.1,0.40451,0.00045,9.0025]
[1776728767059,36.81,75788.38,2.1,0.40462,0.00045,9.00313]
[1776728768242,36.8,75794.2,2.1,0.40723,0.00045,9.01827]
[1776728774111,36.79,75795.43,2.1,0.40774,0.00045,9.02118]
[1776728777164,36.78,75794.54,2.1,0.40733,0.00045,9.01884]
[1776728777238,36.78,75793.85,2.1,0.40701,0.00045,9.01702]
[1776728780234,36.78,75794.07,2.1,0.4071,0.00045,9.01756]
[1776728780255,36.78,75794.66,2.1,0.40737,0.00045,9.01907]
[1776728786192,36.77,75791.91,2.1,0.4061,0.00045,9.01177]
[1776728792235,36.76,75791.54,2.1,0.40581,0.00045,9.00103]
[1776728792625,36.76,75791.54,2.1,0.40581,0.00045,9.00103]
[1776728793359,36.76,75775.95,2.1,0.39874,0.00045,8.95856]
[1776728793973,36.76,75775.95,2.1,0.39874,0.00045,8.95856]
[1776728794101,36.76,75775.95,2.1,0.39874,0.00045,8.95856]
[1776728794199,36.76,75775.95,2.1,0.39874,0.00045,8.95856]
[1776728794292,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728794605,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728794641,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728794790,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728794925,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728794973,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728795064,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728795124,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728795284,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728795393,36.76,75761.77,2.1,0.39233,0.00045,8.91749]
[1776728795302,36.76,75762.94,2.1,0.39286,0.00045,8.92096]
[1776728795488,36.76,75762.94,2.1,0.39286,0.00045,8.92096]
[1776728795540,36.76,75762.94,2.1,0.39286,0.00045,8.92096]
[1776728795546,36.76,75762.94,2.1,0.39286,0.00045,8.92096]
[1776728795551,36.76,75762.94,2.1,0.39286,0.00045,8.92096]
[1776728795697,36.76,75762.94,2.1,0.39286,0.00045,8.92096]
[1776728795730,36.76,75762.94,2.1,0.39286,0.00045,8.92096]
[1776728795749,36.76,75762.94,2.1,0.39286,0.00045,8.92096]
[1776728796266,36.76,75762.94,2.1,0.39286,0.00045,8.92095]
[1776728796796,36.76,75762.94,2.1,0.39286,0.00045,8.92095]
[1776728796813,36.76,75762.94,2.1,0.39286,0.00045,8.92095]
[1776728796856,36.76,75763.03,2.1,0.3929,0.00045,8.92121]
[1776728801314,36.76,75760.73,2.1,0.39186,0.00045,8.91435]
[1776728806341,36.75,75760.82,2.1,0.39189,0.00045,8.91459]
[1776728809361,36.75,75756.77,2.1,0.39005,0.00045,8.90227]
[1776728814396,36.74,75759.39,2.1,0.3912,0.00045,8.91002]
[1776728818595,36.74,75761.77,2.1,0.39227,0.00045,8.91711]
[1776728819720,36.74,75761.77,2.1,0.39227,0.00045,8.91711]
[1776728819782,36.74,75761.77,2.1,0.39227,0.00045,8.91711]
[1776728819855,36.74,75763.63,2.1,0.39311,0.00045,8.92261]
[1776728821456,36.74,75769.18,2.1,0.39561,0.00045,8.93885]
[1776728826483,36.74,75768.97,2.1,0.39551,0.00045,8.93822]
[1776728830016,36.73,75773.25,2.1,0.39744,0.00045,8.95044]
[1776728835547,36.73,75774.36,2.1,0.39792,0.00045,8.95349]
[1776728836991,36.72,75771.03,2.1,0.39641,0.00045,8.94395]
[1776728839077,36.72,75771.63,2.1,0.39668,0.00045,8.94566]
[1776728839175,36.72,75771.63,2.1,0.39668,0.00045,8.94566]
[1776728840048,36.72,75784.65,2.1,0.40258,0.00045,8.98202]
[1776728842041,36.72,75784.65,2.1,0.40258,0.00045,8.98202]
[1776728842056,36.72,75784.65,2.1,0.40258,0.00045,8.98202]
[1776728842366,36.72,75787.51,2.1,0.40387,0.00045,8.98971]
[1776728845390,36.72,75785.2,2.1,0.40281,0.00045,8.9834]
[1776728848396,36.71,75782.57,2.1,0.40161,0.00045,8.97617]
[1776728851412,36.71,75779.59,2.1,0.40014,0.00045,8.95817]
[1776728853419,36.71,75777.17,2.1,0.39903,0.00045,8.95136]
[1776728858079,36.7,75779.5,2.1,0.40007,0.00045,8.95777]
[1776728859399,36.7,75781.83,2.1,0.40113,0.00045,8.96421]
[1776728864582,36.69,75782.42,2.1,0.40138,0.00045,8.96572]
[1776728870273,36.68,75783.95,2.1,0.40206,0.00045,8.96981]
[1776728875371,36.68,75784.77,2.1,0.40241,0.00045,8.97195]
[1776728878578,36.67,75787.1,2.1,0.40346,0.00046,8.97818]
[1776728881499,36.67,75789.43,2.1,0.40451,0.00046,8.98437]
[1776728883386,36.66,75785.84,2.1,0.40286,0.00046,8.97465]
[1776728887411,36.66,75788.9,2.1,0.40424,0.00046,8.98283]
[1776728892425,36.65,75788.85,2.1,0.4042,0.00046,8.9826]
[1776728897441,36.65,75790.39,2.1,0.40488,0.00046,8.98661]
[1776728902454,36.64,75790.87,2.1,0.40508,0.00046,8.98778]
[1776728903408,36.64,75803.94,2.1,0.41105,0.00046,9.0215]
[1776728903614,36.64,75803.94,2.1,0.41105,0.00046,9.0215]
[1776728904432,36.63,75812.83,2.1,0.41512,0.00046,9.0433]
[1776728905430,36.63,75815.4,2.1,0.4163,0.00046,9.04941]
[1776728907445,36.63,75818.67,2.1,0.4178,0.00046,9.05708]
[1776728910472,36.63,75821.0,2.1,0.41886,0.00046,9.06245]
[1776728913488,36.63,75821.85,2.1,0.41916,0.00046,9.05476]
[1776728913500,36.63,75821.85,2.1,0.41916,0.00046,9.05476]
[1776728913437,36.63,75824.69,2.1,0.42046,0.00046,9.06122]
[1776728914518,36.62,75824.98,2.1,0.4206,0.00046,9.06186]
[1776728919519,36.62,75828.01,2.1,0.42198,0.00046,9.06859]
[1776728924710,36.61,75826.81,2.1,0.42141,0.00046,9.06585]
[1776728927817,36.61,75827.19,2.1,0.42158,0.00046,9.06665]
[1776728928419,36.61,75829.33,2.1,0.42256,0.00046,9.0714]
[1776728930520,36.6,75833.06,2.1,0.42428,0.00046,9.07954]
[1776728931432,36.6,75835.54,2.1,0.42543,0.00046,9.08486]
[1776728933508,36.6,75835.54,2.1,0.42542,0.00046,9.08486]
[1776728933540,36.6,75835.54,2.1,0.42542,0.00046,9.08486]
[1776728935813,36.6,75836.71,2.1,0.42596,0.00046,9.08734]
[1776728935827,36.6,75836.71,2.1,0.42596,0.00046,9.08734]
[1776728936247,36.6,75836.71,2.1,0.42596,0.00046,9.08734]
[1776728942113,36.6,75837.34,2.1,0.42625,0.00046,9.08865]
[1776728942321,36.6,75834.82,2.1,0.42508,0.00046,9.08329]
[1776728947331,36.6,75834.82,2.1,0.42508,0.00046,9.08328]
[1776728953372,36.6,75832.88,2.1,0.42418,0.00046,9.07908]
[1776728958408,36.6,75833.64,2.1,0.42453,0.00046,9.08071]
[1776728960977,36.6,75833.17,2.1,0.42431,0.00046,9.07969]
[1776728961022,36.6,75833.17,2.1,0.42431,0.00046,9.07969]
[1776728961130,36.6,75833.17,2.1,0.42431,0.00046,9.07969]
[1776728961551,36.6,75841.18,2.1,0.42801,0.00046,9.09662]
[1776728963449,36.6,75845.14,2.1,0.42985,0.00046,9.10471]
[1776728964539,36.6,75845.14,2.1,0.42985,0.00046,9.10471]
[1776728964559,36.6,75844.22,2.1,0.42942,0.00046,9.10286]
[1776728965976,36.6,75843.95,2.1,0.4293,0.00046,9.10231]
[1776728966449,36.6,75843.95,2.1,0.4293,0.00046,9.10231]
[1776728966516,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728966798,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728967063,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728967232,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728967242,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728967278,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728967283,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728967361,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728967393,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728967402,36.6,75873.34,2.1,0.44294,0.00047,9.15671]
[1776728967494,36.6,75883.08,2.1,0.44748,0.00047,9.17238]
[1776728967594,36.6,75883.08,2.1,0.44748,0.00047,9.17238]
[1776728967860,36.6,75883.08,2.1,0.44748,0.00047,9.17238]
[1776728967949,36.6,75883.08,2.1,0.44748,0.00047,9.17238]
[1776728968141,36.6,75883.08,2.1,0.44748,0.00047,9.17238]
[1776728968488,36.6,75883.08,2.1,0.44747,0.00047,9.17237]
[1776728969383,36.6,75883.08,2.1,0.44747,0.00047,9.17237]
[1776728969429,36.6,75883.08,2.1,0.44747,0.00047,9.17237]
[1776728969494,36.6,75880.31,2.1,0.44618,0.00047,9.16803]
[1776728970121,36.6,75880.31,2.1,0.44618,0.00047,9.16803]
[1776728970219,36.6,75880.31,2.1,0.44618,0.00047,9.16803]
[1776728970501,36.6,75879.24,2.1,0.44568,0.00047,9.16633]
[1776728972333,36.6,75880.33,2.1,0.44613,0.00047,9.15853]
[1776728972565,36.59,75880.05,2.1,0.446,0.00047,9.15809]
[1776728974575,36.59,75883.04,2.1,0.44739,0.00047,9.16278]
[1776728976549,36.6,75879.33,2.1,0.44566,0.00047,9.15694]
[1776728977556,36.59,75876.36,2.1,0.44428,0.00047,9.15215]
[1776728978579,36.59,75873.85,2.1,0.44311,0.00047,9.148]
[1776728983597,36.59,75871.58,2.1,0.44205,0.00047,9.14418]
[1776728987528,36.59,75868.49,2.1,0.4406,0.00047,9.13887]
[1776728990904,36.59,75867.4,2.1,0.44009,0.00047,9.13696]
[1776728991598,36.58,75864.84,2.1,0.4389,0.00047,9.13244]
[1776728994468,36.58,75861.33,2.1,0.43726,0.00046,9.1261]
[1776728994988,36.58,75861.33,2.1,0.43726,0.00046,9.1261]
[1776728995419,36.58,75860.61,2.1,0.43692,0.00046,9.12478]
[1776729000445,36.58,75860.2,2.1,0.43672,0.00046,9.124]
[1776729005446,36.57,75858.47,2.1,0.43591,0.00046,9.12077]
[1776729006550,36.57,75855.09,2.1,0.43433,0.00046,9.1144]
[1776729008541,36.57,75852.34,2.1,0.43305,0.00046,9.10912]
[1776729008741,36.57,75852.34,2.1,0.43305,0.00046,9.10912]
[1776729009082,36.57,75852.62,2.1,0.43319,0.00046,9.10967]
[1776729011797,36.57,75857.04,2.1,0.43524,0.00046,9.11808]
[1776729012804,36.57,75859.31,2.1,0.4363,0.00046,9.12231]
[1776729014416,36.57,75856.52,2.1,0.435,0.00046,9.11711]
[1776729015174,36.57,75845.94,2.1,0.43008,0.00046,9.0965]
[1776729016835,36.57,75841.55,2.1,0.42805,0.00046,9.08754]
[1776729018947,36.57,75840.16,2.1,0.4274,0.00046,9.08465]
[1776729019360,36.57,75840.1,2.1,0.42737,0.00046,9.08453]
[1776729024455,36.56,75839.53,2.1,0.4271,0.00046,9.08331]
[1776729029482,36.56,75840.48,2.1,0.42754,0.00046,9.08527]
[1776729035466,36.56,75840.67,2.1,0.42755,0.00046,9.07606]
[1776729039978,36.56,75840.52,2.1,0.42747,0.00046,9.07572]
[1776729045066,36.56,75840.69,2.1,0.42755,0.00046,9.07606]
[1776729050071,36.56,75840.92,2.1,0.42765,0.00046,9.07653]
[1776729055199,36.55,75841.02,2.1,0.42769,0.00046,9.07672]
[1776729060236,36.55,75840.97,2.1,0.42767,0.00046,9.07659]
[1776729062554,36.55,75846.97,2.1,0.43045,0.00046,9.08882]
[1776729067604,36.55,75848.22,2.1,0.43103,0.00046,9.0913]
[1776729072661,36.54,75846.76,2.1,0.43034,0.00046,9.08836]
[1776729076436,36.54,75847.23,2.1,0.43056,0.00046,9.08929]
[1776729076675,36.54,75846.92,2.1,0.43042,0.00046,9.08867]
[1776729076838,36.54,75846.92,2.1,0.43042,0.00046,9.08867]
[1776729077655,36.54,75854.62,2.1,0.434,0.00047,9.10375]
[1776729078601,36.54,75861.76,2.1,0.43732,0.00047,9.11707]
[1776729079723,36.54,75861.84,2.1,0.43736,0.00047,9.11722]
[1776729079778,36.54,75861.84,2.1,0.43736,0.00047,9.11722]
[1776729081718,36.54,75860.94,2.1,0.43694,0.00047,9.11558]
[1776729081751,36.54,75860.94,2.1,0.43694,0.00047,9.11558]
[1776729087430,36.55,75862.09,2.1,0.43748,0.00047,9.11768]
[1776729089833,36.55,75862.89,2.1,0.43785,0.00047,9.11913]
[1776729089874,36.55,75862.89,2.1,0.43785,0.00047,9.11913]
[1776729094382,36.54,75861.25,2.1,0.43702,0.00047,9.10657]
[1776729095457,36.55,75857.0,2.1,0.43504,0.00047,9.09869]
[1776729097960,36.55,75857.53,2.1,0.43529,0.00047,9.09969]
[1776729097983,36.55,75857.53,2.1,0.43529,0.00047,9.09969]
[1776729104454,36.54,75856.54,2.1,0.43482,0.00047,9.09781]
[1776729108106,36.54,75855.34,2.1,0.43426,0.00047,9.09553]
[1776729108143,36.54,75855.34,2.1,0.43426,0.00047,9.09553]
[1776729115529,36.54,75855.63,2.1,0.43439,0.00047,9.09605]
[1776729120725,36.54,75854.85,2.1,0.43402,0.00047,9.09455]
[1776729127614,36.53,75857.71,2.1,0.43534,0.00047,9.09993]
[1776729132648,36.53,75859.17,2.1,0.43602,0.00047,9.10263]
[1776729139697,36.53,75860.63,2.1,0.43669,0.00047,9.1053]
[1776729142557,36.52,75860.64,2.1,0.4367,0.00047,9.10531]
[1776729142598,36.52,75860.64,2.1,0.4367,0.00047,9.10531]
[1776729148526,36.52,75859.37,2.1,0.4361,0.00047,9.10295]
[1776729148605,36.52,75859.37,2.1,0.4361,0.00047,9.10295]
[1776729148666,36.52,75859.37,2.1,0.4361,0.00047,9.10295]
[1776729150642,36.52,75859.37,2.1,0.4361,0.00047,9.10294]
[1776729150701,36.52,75859.37,2.1,0.4361,0.00047,9.10294]
[1776729157015,36.52,75858.19,2.1,0.43554,0.00047,9.10074]
[1776729160526,36.51,75861.16,2.1,0.43685,0.00047,9.09662]
[1776729165904,36.51,75862.8,2.1,0.43761,0.00047,9.09959]
[1776729171079,36.51,75866.27,2.1,0.43923,0.00047,9.10579]
[1776729174532,36.51,75871.84,2.1,0.44184,0.00047,9.11547]
[1776729175547,36.51,75876.36,2.1,0.44395,0.00047,9.12303]
[1776729176785,36.51,75874.25,2.1,0.44297,0.00047,9.11953]
[1776729181147,36.51,75870.19,2.1,0.44107,0.00047,9.11264]
[1776729185058,36.51,75872.71,2.1,0.44225,0.00047,9.11695]
[1776729189074,36.51,75875.52,2.1,0.44356,0.00047,9.12165]
[1776729194108,36.51,75876.23,2.1,0.44389,0.00047,9.12281]
[1776729199145,36.51,75872.7,2.1,0.44224,0.00047,9.11692]
[1776729204180,36.51,75874.69,2.1,0.44317,0.00047,9.12026]
[1776729208207,36.5,75876.85,2.1,0.44418,0.00047,9.12382]
[1776729211380,36.5,75881.16,2.1,0.44614,0.00047,9.12119]
[1776729217270,36.5,75883.44,2.1,0.4472,0.00047,9.12477]
[1776729221450,36.5,75887.24,2.1,0.44898,0.00047,9.13059]
[1776729227340,36.5,75889.39,2.1,0.44999,0.00047,9.13379]
[1776729234389,36.49,75889.71,2.1,0.45014,0.00047,9.13426]
[1776729239425,36.49,75890.58,2.1,0.45054,0.00047,9.13553]
[1776729244459,36.49,75892.41,2.1,0.4514,0.00047,9.13819]
[1776729247482,36.49,75890.06,2.1,0.45029,0.00047,9.13475]
[1776729250500,36.49,75886.96,2.1,0.44883,0.00047,9.13011]
[1776729255536,36.48,75886.25,2.1,0.44849,0.00047,9.12901]
[1776729259564,36.48,75883.45,2.1,0.44717,0.00047,9.12468]
[1776729264599,36.48,75882.46,2.1,0.4467,0.00047,9.12312]
[1776729269637,36.47,75880.56,2.1,0.44581,0.00047,9.12009]
[1776729273664,36.47,75879.26,2.1,0.44513,0.00047,9.10842]
[1776729279706,36.47,75877.69,2.1,0.44439,0.00047,9.10586]
[1776729285748,36.47,75878.31,2.1,0.44468,0.00047,9.10686]
[1776729290830,36.47,75876.62,2.1,0.44388,0.00047,9.10408]
[1776729295207,36.47,75876.62,2.1,0.44388,0.00047,9.10408]
[1776729295272,36.47,75876.62,2.1,0.44388,0.00047,9.10408]
[1776729302763,36.46,75878.85,2.1,0.44493,0.00047,9.10771]
[1776729305945,36.46,75876.05,2.1,0.44361,0.00047,9.10313]
[1776729312102,36.46,75876.53,2.1,0.44383,0.00047,9.10391]
[1776729317128,36.46,75876.13,2.1,0.44364,0.00047,9.10323]
[1776729318924,36.46,75875.89,2.1,0.44353,0.00047,9.10283]
[1776729318983,36.46,75875.89,2.1,0.44353,0.00047,9.10283]
[1776729322046,36.46,75873.0,2.1,0.44217,0.00047,9.09799]
[1776729327115,36.46,75873.29,2.1,0.4423,0.00047,9.09847]
[1776729329073,36.46,75873.41,2.1,0.44236,0.00047,9.09867]
[1776729329145,36.46,75873.41,2.1,0.44236,0.00047,9.09867]
[1776729331160,36.46,75873.41,2.1,0.44236,0.00047,9.09867]
[1776729331901,36.46,75872.38,2.1,0.44181,0.00047,9.08732]
[1776729332768,36.46,75869.77,2.1,0.44058,0.00047,9.08282]
[1776729333970,36.46,75867.28,2.1,0.43941,0.00047,9.07845]
[1776729339200,36.45,75867.97,2.1,0.43973,0.00047,9.07967]
[1776729344000,36.45,75865.73,2.1,0.43868,0.00047,9.07568]
[1776729348911,36.45,75863.68,2.1,0.43771,0.00047,9.07197]
[1776729354016,36.45,75861.85,2.1,0.43685,0.00047,9.06862]
[1776729356580,36.45,75860.29,2.1,0.43611,0.00047,9.06573]
[1776729356908,36.45,75860.03,2.1,0.43599,0.00047,9.06524]
[1776729359004,36.45,75856.93,2.1,0.43453,0.00047,9.05941]
[1776729359770,36.45,75856.93,2.1,0.43453,0.00047,9.05941]
[1776729359826,36.45,75856.93,2.1,0.43453,0.00047,9.05941]
[1776729359872,36.44,75846.33,2.1,0.42956,0.00047,9.03856]
[1776729360575,36.44,75846.33,2.1,0.42956,0.00047,9.03856]
[1776729360724,36.44,75846.33,2.1,0.42956,0.00047,9.03856]
[1776729360770,36.44,75846.33,2.1,0.42956,0.00047,9.03856]
[1776729360943,36.44,75846.33,2.1,0.42956,0.00047,9.03856]
[1776729361013,36.44,75846.33,2.1,0.42956,0.00047,9.03856]
[1776729360825,36.44,75837.03,2.1,0.42521,0.00047,9.01912]
[1776729362989,36.44,75837.03,2.1,0.42521,0.00047,9.01912]
[1776729362999,36.44,75837.03,2.1,0.42521,0.00047,9.01912]
[1776729363004,36.44,75842.47,2.1,0.42775,0.00047,9.03061]
[1776729363490,36.44,75842.47,2.1,0.42775,0.00047,9.03061]
[1776729364012,36.44,75843.78,2.1,0.42837,0.00047,9.03332]
[1776729365958,36.44,75845.94,2.1,0.42938,0.00047,9.03776]
[1776729367547,36.44,75845.57,2.1,0.42921,0.00047,9.037]
[1776729368019,36.44,75844.89,2.1,0.42889,0.00047,9.03561]
[1776729373029,36.44,75845.66,2.1,0.42924,0.00047,9.03718]
[1776729374002,36.44,75837.66,2.1,0.4255,0.00047,9.02045]
[1776729377916,36.44,75840.19,2.1,0.42668,0.00047,9.02582]
[1776729382951,36.44,75840.43,2.1,0.42679,0.00047,9.02632]
[1776729385783,36.44,75841.64,2.1,0.42736,0.00047,9.02885]
[1776729385971,36.44,75841.62,2.1,0.42735,0.00047,9.0288]
[1776729391078,36.44,75841.8,2.1,0.42743,0.00047,9.02917]
[1776729393894,36.44,75841.76,2.1,0.42733,0.00047,9.01941]
[1776729393954,36.44,75841.76,2.1,0.42733,0.00047,9.01941]
[1776729400031,36.43,75841.62,2.1,0.42726,0.00047,9.0191]
[1776729402444,36.43,75841.6,2.1,0.42725,0.00047,9.01905]
[1776729402546,36.43,75841.6,2.1,0.42725,0.00047,9.01905]
[1776729402635,36.43,75841.6,2.1,0.42725,0.00047,9.01905]
[1776729402736,36.43,75845.3,2.1,0.42898,0.00047,9.02671]
[1776729403742,36.43,75845.3,2.1,0.42898,0.00047,9.02671]
[1776729403756,36.43,75845.3,2.1,0.42898,0.00047,9.02671]
[1776729403758,36.43,75845.3,2.1,0.42898,0.00047,9.02671]
[1776729403804,36.43,75845.3,2.1,0.42898,0.00047,9.02671]
[1776729403859,36.43,75848.34,2.1,0.43041,0.00047,9.03288]
[1776729409627,36.43,75848.4,2.1,0.43044,0.00047,9.03301]
[1776729412648,36.43,75850.59,2.1,0.43146,0.00047,9.03737]
[1776729418861,36.43,75851.37,2.1,0.43182,0.00047,9.0389]
[1776729423896,36.43,75856.46,2.1,0.43421,0.00047,9.04875]
[1776729426314,36.43,75856.46,2.1,0.43421,0.00047,9.04874]
[1776729426357,36.43,75856.46,2.1,0.43421,0.00047,9.04874]
[1776729427757,36.43,75863.21,2.1,0.43738,0.00047,9.06134]
[1776729432791,36.43,75862.47,2.1,0.43703,0.00047,9.05998]
[1776729437827,36.43,75863.46,2.1,0.43749,0.00047,9.06179]
[1776729442866,36.43,75863.5,2.1,0.43751,0.00047,9.06186]
[1776729447897,36.42,75863.0,2.1,0.43727,0.00047,9.06093]
[1776729451925,36.42,75860.49,2.1,0.43602,0.00047,9.04666]
[1776729456960,36.42,75861.84,2.1,0.43665,0.00047,9.04915]
[1776729461996,36.42,75861.47,2.1,0.43648,0.00047,9.04846]
[1776729467030,36.42,75860.18,2.1,0.43587,0.00047,9.04605]
[1776729473072,36.41,75858.87,2.1,0.43524,0.00047,9.04358]
[1776729478107,36.41,75858.45,2.1,0.43504,0.00047,9.04277]
[1776729478571,36.41,75858.45,2.1,0.43504,0.00047,9.04277]
[1776729479114,36.41,75858.85,2.1,0.43523,0.00047,9.04352]
[1776729480121,36.41,75862.18,2.1,0.4368,0.00047,9.04973]
[1776729482135,36.41,75865.29,2.1,0.43827,0.00047,9.0554]
[1776729483142,36.41,75863.02,2.1,0.4372,0.00047,9.05127]
[1776729488178,36.41,75862.95,2.1,0.43716,0.00047,9.05113]
[1776729493212,36.41,75861.2,2.1,0.43633,0.00047,9.04789]
[1776729498299,36.41,75861.2,2.1,0.43633,0.00047,9.04787]
[1776729504458,36.4,75863.71,2.1,0.4375,0.00047,9.05245]
[1776729509590,36.4,75863.38,2.1,0.43734,0.00047,9.05184]
[1776729515366,36.4,75865.51,2.1,0.43827,0.00047,9.04604]
[1776729517380,36.4,75862.97,2.1,0.43707,0.00047,9.04142]
[1776729522780,36.39,75862.33,2.1,0.43677,0.00047,9.04023]
[1776729528459,36.39,75862.56,2.1,0.43687,0.00047,9.04063]
[1776729534668,36.39,75862.47,2.1,0.43682,0.00047,9.04045]
[1776729537467,36.39,75862.47,2.1,0.43682,0.00047,9.04045]
[1776729537512,36.39,75862.47,2.1,0.43682,0.00047,9.04045]
[1776729537880,36.39,75862.47,2.1,0.43682,0.00047,9.04045]
[1776729537982,36.39,75862.56,2.1,0.43686,0.00047,9.0406]
[1776729543564,36.38,75864.73,2.1,0.43788,0.00047,9.04455]
[1776729551621,36.38,75866.21,2.1,0.43857,0.00047,9.04718]
[1776729556656,36.37,75867.4,2.1,0.43912,0.00047,9.04928]
[1776729561691,36.37,75868.88,2.1,0.43981,0.00047,9.05188]
[1776729567737,36.37,75868.98,2.1,0.43985,0.00047,9.05202]
[1776729571231,36.36,75866.64,2.1,0.43868,0.00047,9.03821]
[1776729572934,36.36,75862.28,2.1,0.43662,0.00047,9.03027]
[1776729576227,36.36,75862.28,2.1,0.43662,0.00047,9.03027]
[1776729575813,36.36,75854.92,2.1,0.43314,0.00047,9.01633]
[1776729576344,36.36,75854.92,2.1,0.43314,0.00047,9.01633]
[1776729576395,36.36,75854.92,2.1,0.43314,0.00047,9.01633]
[1776729577252,36.36,75849.12,2.1,0.43041,0.00047,9.00487]
[1776729582328,36.36,75849.39,2.1,0.43053,0.00047,9.00541]
[1776729584527,36.36,75849.68,2.1,0.43067,0.00047,9.006]
[1776729584535,36.36,75849.68,2.1,0.43067,0.00047,9.006]
[1776729584545,36.36,75849.68,2.1,0.43067,0.00047,9.006]
[1776729584575,36.36,75849.68,2.1,0.43067,0.00047,9.006]
[1776729584634,36.36,75849.68,2.1,0.43067,0.00047,9.006]
[1776729584859,36.36,75849.68,2.1,0.43067,0.00047,9.006]
[1776729589894,36.36,75851.28,2.1,0.43142,0.00047,9.00919]
[1776729594928,36.36,75851.0,2.1,0.43129,0.00047,9.00862]
[1776729598091,36.36,75850.4,2.1,0.43101,0.00047,9.00743]
[1776729598146,36.36,75850.4,2.1,0.43101,0.00047,9.00743]
[1776729598784,36.36,75850.04,2.1,0.43084,0.00047,9.0067]
[1776729598878,36.36,75850.04,2.1,0.43084,0.00047,9.0067]
[1776729602036,36.36,75851.48,2.1,0.43151,0.00047,9.00957]
[1776729603159,36.36,75848.45,2.1,0.43008,0.00047,9.00349]
[1776729604927,36.36,75848.45,2.1,0.43008,0.00047,9.00349]
[1776729605032,36.36,75845.89,2.1,0.42888,0.00047,8.99827]
[1776729607043,36.36,75848.01,2.1,0.42987,0.00047,9.00259]
[1776729609058,36.36,75845.83,2.1,0.42884,0.00047,8.99813]
[1776729614200,36.36,75845.1,2.1,0.4285,0.00047,8.99662]
[1776729616209,36.36,75839.44,2.1,0.42583,0.00047,8.98473]
[1776729616742,36.36,75839.44,2.1,0.42583,0.00047,8.98473]
[1776729616798,36.36,75839.44,2.1,0.42583,0.00047,8.98473]
[1776729617121,36.36,75839.44,2.1,0.42583,0.00047,8.98473]
[1776729617216,36.36,75833.98,2.1,0.42326,0.00047,8.97288]
[1776729623301,36.35,75833.39,2.1,0.42298,0.00047,8.97155]
[1776729625169,36.35,75836.36,2.1,0.42437,0.00047,8.97805]
[1776729630204,36.35,75835.58,2.1,0.424,0.00047,8.97634]
[1776729633134,36.35,75834.67,2.1,0.42349,0.00047,8.96463]
[1776729633167,36.35,75834.67,2.1,0.42349,0.00047,8.96463]
[1776729633295,36.35,75834.73,2.1,0.42352,0.00047,8.96476]
[1776729637252,36.35,75838.03,2.1,0.42508,0.00047,8.97195]
[1776729638259,36.35,75840.73,2.1,0.42635,0.00047,8.97772]
[1776729639297,36.35,75837.74,2.1,0.42494,0.00047,8.97132]
[1776729644313,36.35,75837.66,2.1,0.4249,0.00047,8.97113]
[1776729649336,36.35,75838.24,2.1,0.42517,0.00047,8.97236]
[1776729654371,36.35,75838.02,2.1,0.42506,0.00047,8.97187]
[1776729655378,36.35,75834.47,2.1,0.42339,0.00047,8.96414]
[1776729656385,36.35,75831.68,2.1,0.42208,0.00047,8.95795]
[1776729659309,36.35,75838.1,2.1,0.4251,0.00047,8.97204]
[1776729659604,36.35,75842.73,2.1,0.42728,0.00047,8.98188]
[1776729666483,36.34,75841.97,2.1,0.42691,0.00047,8.98023]
[1776729669694,36.34,75841.92,2.1,0.42688,0.00047,8.98011]
[1776729670126,36.34,75841.92,2.1,0.42688,0.00047,8.98011]
[1776729670246,36.34,75841.92,2.1,0.42688,0.00047,8.98011]
[1776729670281,36.34,75842.43,2.1,0.42712,0.00047,8.98117]
[1776729671167,36.34,75853.51,2.1,0.43235,0.00047,9.0037]
[1776729671966,36.34,75853.51,2.1,0.43235,0.00047,9.0037]
[1776729672173,36.34,75858.94,2.1,0.43492,0.00047,9.01418]
[1776729673796,36.34,75858.94,2.1,0.43492,0.00047,9.01418]
[1776729674363,36.34,75857.92,2.1,0.43444,0.00047,9.01224]
[1776729679366,36.34,75855.89,2.1,0.43347,0.00047,9.00833]
[1776729679376,36.34,75853.5,2.1,0.43234,0.00047,9.00368]
[1776729681240,36.34,75850.57,2.1,0.43096,0.00047,8.99787]
[1776729686254,36.34,75849.05,2.1,0.43024,0.00047,8.99482]
[1776729691311,36.34,75849.63,2.1,0.43052,0.00047,8.996]
[1776729693490,36.34,75852.5,2.1,0.4318,0.00047,8.99203]
[1776729698939,36.34,75852.2,2.1,0.43166,0.00047,8.99144]
[1776729700338,36.34,75856.43,2.1,0.43366,0.00047,8.9997]
[1776729705348,36.34,75858.35,2.1,0.43457,0.00047,9.00337]
[1776729710405,36.34,75860.37,2.1,0.43552,0.00047,9.00718]
[1776729715581,36.34,75860.98,2.1,0.43581,0.00047,9.00832]
[1776729720607,36.34,75859.66,2.1,0.43518,0.00047,9.00584]
[1776729722335,36.34,75862.57,2.1,0.43657,0.00047,9.01129]
[1776729727345,36.34,75863.35,2.1,0.43693,0.00047,9.01273]
[1776729729399,36.34,75864.0,2.1,0.43724,0.00047,9.01392]
[1776729730430,36.34,75870.6,2.1,0.44037,0.00047,9.02573]
[1776729730634,36.34,75870.6,2.1,0.44037,0.00047,9.02573]
[1776729730834,36.34,75870.6,2.1,0.44037,0.00047,9.02573]
[1776729730912,36.34,75870.6,2.1,0.44037,0.00047,9.02573]
[1776729730980,36.34,75870.6,2.1,0.44037,0.00047,9.02573]
[1776729731060,36.34,75870.6,2.1,0.44037,0.00047,9.02573]
[1776729731116,36.34,75870.6,2.1,0.44037,0.00047,9.02573]
[1776729731156,36.34,75870.6,2.1,0.44037,0.00047,9.02573]
[1776729731213,36.34,75870.6,2.1,0.44037,0.00047,9.02573]
[1776729731342,36.34,75878.38,2.1,0.44406,0.00048,9.03894]
[1776729731734,36.34,75878.38,2.1,0.44406,0.00048,9.03894]
[1776729731807,36.34,75878.38,2.1,0.44406,0.00048,9.03894]
[1776729732206,36.34,75878.38,2.1,0.44406,0.00048,9.03894]
[1776729732288,36.34,75878.38,2.1,0.44406,0.00048,9.03894]
[1776729732442,36.34,75878.38,2.1,0.44406,0.00048,9.03894]
[1776729732308,36.34,75881.94,2.1,0.44576,0.00048,9.04473]
[1776729735456,36.34,75883.65,2.1,0.44657,0.00048,9.04745]
[1776729735729,36.34,75883.65,2.1,0.44657,0.00048,9.04745]
[1776729735750,36.34,75883.65,2.1,0.44657,0.00048,9.04745]
[1776729736403,36.34,75883.65,2.1,0.44657,0.00048,9.04745]
[1776729736347,36.34,75900.14,2.1,0.45442,0.00048,9.07177]
[1776729736788,36.34,75900.14,2.1,0.45442,0.00048,9.07177]
[1776729736974,36.34,75900.14,2.1,0.45442,0.00048,9.07177]
[1776729737132,36.34,75900.14,2.1,0.45442,0.00048,9.07177]
[1776729737222,36.34,75900.14,2.1,0.45442,0.00048,9.07177]
[1776729737335,36.34,75900.14,2.1,0.45442,0.00048,9.07177]
[1776729737409,36.34,75900.14,2.1,0.45442,0.00048,9.07177]
[1776729737366,36.34,75911.37,2.1,0.45977,0.00048,9.08632]
[1776729737553,36.34,75911.37,2.1,0.45977,0.00048,9.08632]
[1776729738239,36.34,75911.37,2.1,0.45977,0.00048,9.08632]
[1776729738400,36.34,75914.47,2.1,0.46125,0.00048,9.09005]
[1776729740747,36.34,75914.47,2.1,0.46126,0.00048,9.09005]
[1776729741485,36.34,75916.61,2.1,0.46228,0.00048,9.09255]
[1776729746499,36.33,75916.99,2.1,0.46245,0.00048,9.09298]
[1776729748040,36.33,75916.9,2.1,0.46241,0.00048,9.09287]
[1776729748498,36.33,75917.46,2.1,0.46267,0.00048,9.09351]
[1776729748814,36.33,75917.46,2.1,0.46267,0.00048,9.09351]
[1776729749085,36.33,75917.46,2.1,0.46267,0.00048,9.09351]
[1776729753744,36.33,75918.24,2.1,0.463,0.00048,9.08478]
[1776729753807,36.33,75918.24,2.1,0.463,0.00048,9.08478]
[1776729753829,36.33,75918.24,2.1,0.463,0.00048,9.08478]
[1776729753893,36.33,75918.24,2.1,0.463,0.00048,9.08478]
[1776729754029,36.33,75918.24,2.1,0.463,0.00048,9.08478]
[1776729754104,36.33,75918.24,2.1,0.463,0.00048,9.08478]
[1776729754320,36.33,75918.24,2.1,0.463,0.00048,9.08478]
[1776729754366,36.33,75918.24,2.1,0.463,0.00048,9.08478]
[1776729754406,36.33,75910.19,2.1,0.45915,0.00048,9.07521]
[1776729755017,36.33,75910.19,2.1,0.45915,0.00048,9.07521]
[1776729755319,36.33,75905.01,2.1,0.45667,0.00048,9.06861]
[1776729756721,36.32,75904.34,2.1,0.45635,0.00048,9.06773]
[1776729757438,36.32,75913.25,2.1,0.46061,0.00048,9.07894]
[1776729758427,36.32,75919.73,2.1,0.46371,0.00048,9.08645]
[1776729759417,36.32,75919.73,2.1,0.46371,0.00048,9.08645]
[1776729759427,36.32,75919.73,2.1,0.46371,0.00048,9.08645]
[1776729759453,36.32,75919.72,2.1,0.4637,0.00048,9.08643]
[1776729760400,36.32,75919.72,2.1,0.4637,0.00048,9.08643]
[1776729760484,36.32,75919.72,2.1,0.4637,0.00048,9.08643]
[1776729762176,36.32,75922.87,2.1,0.46521,0.00048,9.08989]
[1776729762611,36.32,75922.87,2.1,0.46521,0.00048,9.08989]
[1776729762728,36.32,75922.87,2.1,0.46521,0.00048,9.08989]
[1776729763472,36.32,75924.81,2.1,0.46614,0.00048,9.09195]
[1776729768848,36.32,75924.54,2.1,0.466,0.00048,9.09166]
[1776729773959,36.32,75925.88,2.1,0.46664,0.00048,9.09305]
[1776729778422,36.31,75922.09,2.1,0.46482,0.00048,9.08902]
[1776729779462,36.31,75917.4,2.1,0.46258,0.00048,9.08378]
[1776729783496,36.31,75914.19,2.1,0.46104,0.00048,9.08002]
[1776729784453,36.31,75910.08,2.1,0.45907,0.00048,9.07502]
[1776729785554,36.31,75906.58,2.1,0.4574,0.00048,9.07059]
[1776729786511,36.31,75906.58,2.1,0.4574,0.00048,9.07059]
[1776729786544,36.3,75907.38,2.1,0.45778,0.00048,9.07161]
[1776729787325,36.3,75907.38,2.1,0.45778,0.00048,9.07161]
[1776729787359,36.3,75907.38,2.1,0.45778,0.00048,9.07161]
[1776729791414,36.3,75906.66,2.1,0.45743,0.00048,9.07068]
[1776729791507,36.3,75903.78,2.1,0.45605,0.00048,9.06691]
[1776729793409,36.3,75899.71,2.1,0.45411,0.00048,9.06141]
[1776729797533,36.3,75894.06,2.1,0.45141,0.00048,9.05341]
[1776729800858,36.3,75892.65,2.1,0.45074,0.00048,9.05135]
[1776729800971,36.3,75892.65,2.1,0.45074,0.00048,9.05135]
[1776729801456,36.3,75892.21,2.1,0.45052,0.00048,9.05069]
[1776729802464,36.29,75881.04,2.1,0.4452,0.00048,9.0334]
[1776729802971,36.29,75881.04,2.1,0.4452,0.00048,9.0334]
[1776729803471,36.29,75878.45,2.1,0.44396,0.00048,9.02916]
[1776729805163,36.29,75878.0,2.1,0.44375,0.00048,9.02841]
[1776729805172,36.29,75878.0,2.1,0.44375,0.00048,9.02841]
[1776729805484,36.29,75875.39,2.1,0.4425,0.00048,9.02403]
[1776729807400,36.29,75873.47,2.1,0.44159,0.00048,9.02076]
[1776729807462,36.29,75873.47,2.1,0.44159,0.00048,9.02076]
[1776729807556,36.29,75873.47,2.1,0.44159,0.00048,9.02076]
[1776729807505,36.29,75873.31,2.1,0.44151,0.00048,9.02047]
[1776729807650,36.29,75873.31,2.1,0.44151,0.00048,9.02047]
[1776729807736,36.29,75873.31,2.1,0.44151,0.00048,9.02047]
[1776729807812,36.29,75873.31,2.1,0.44151,0.00048,9.02047]
[1776729808511,36.29,75870.94,2.1,0.44038,0.00048,9.01636]
[1776729809516,36.29,75861.34,2.1,0.43582,0.00047,8.99897]
[1776729809702,36.29,75861.34,2.1,0.43582,0.00047,8.99897]
[1776729810228,36.29,75861.38,2.1,0.43584,0.00047,8.99904]
[1776729819592,36.29,75862.46,2.1,0.43628,0.00048,8.99135]
[1776729821602,36.28,75859.42,2.1,0.43483,0.00048,8.98562]
[1776729825046,36.28,75857.64,2.1,0.43398,0.00048,8.98221]
[1776729825588,36.28,75857.02,2.1,0.43368,0.00048,8.981]
[1776729825924,36.28,75857.02,2.1,0.43368,0.00048,8.981]
[1776729826484,36.28,75853.17,2.1,0.43185,0.00047,8.97348]
[1776729827400,36.28,75853.17,2.1,0.43185,0.00047,8.97348]
[1776729827410,36.28,75853.17,2.1,0.43185,0.00047,8.97348]
[1776729827430,36.28,75853.17,2.1,0.43185,0.00047,8.97348]
[1776729827507,36.28,75853.17,2.1,0.43185,0.00047,8.97348]
[1776729827572,36.28,75849.06,2.1,0.4299,0.00047,8.96524]
[1776729827637,36.28,75849.06,2.1,0.4299,0.00047,8.96524]
[1776729827704,36.28,75849.06,2.1,0.4299,0.00047,8.96524]
[1776729827781,36.28,75840.95,2.1,0.42606,0.00047,8.94835]
[1776729829526,36.28,75837.01,2.1,0.42419,0.00047,8.93984]
[1776729830061,36.28,75837.01,2.1,0.42419,0.00047,8.93984]
[1776729830143,36.28,75837.01,2.1,0.42419,0.00047,8.93984]
[1776729831077,36.28,75836.56,2.1,0.42398,0.00047,8.93886]
[1776729831178,36.28,75835.02,2.1,0.42325,0.00047,8.93547]
[1776729831992,36.28,75835.02,2.1,0.42325,0.00047,8.93547]
[1776729832018,36.28,75835.02,2.1,0.42325,0.00047,8.93547]
[1776729832065,36.28,75835.02,2.1,0.42325,0.00047,8.93547]
[1776729832596,36.28,75833.5,2.1,0.42253,0.00047,8.93209]
[1776729833967,36.28,75834.05,2.1,0.42278,0.00047,8.9333]
[1776729833991,36.28,75834.05,2.1,0.42278,0.00047,8.9333]
[1776729834025,36.28,75834.05,2.1,0.42278,0.00047,8.9333]
[1776729834262,36.28,75834.05,2.1,0.42278,0.00047,8.9333]
[1776729834495,36.28,75834.17,2.1,0.42284,0.00047,8.93356]
[1776729835516,36.27,75831.67,2.1,0.42165,0.00047,8.92796]
[1776729836524,36.27,75831.67,2.1,0.42165,0.00047,8.92796]
[1776729836595,36.27,75830.73,2.1,0.42121,0.00047,8.92583]
[1776729837519,36.27,75828.49,2.1,0.42015,0.00047,8.92072]
[1776729838574,36.27,75832.57,2.1,0.42207,0.00047,8.92994]
[1776729839471,36.27,75843.95,2.1,0.42745,0.00047,8.95459]
[1776729844554,36.26,75843.48,2.1,0.42721,0.00047,8.95354]
[1776729845611,36.26,75836.23,2.1,0.42377,0.00047,8.93793]
[1776729847306,36.26,75833.16,2.1,0.42232,0.00047,8.93112]
[1776729850603,36.25,75828.88,2.1,0.42028,0.00047,8.92138]
[1776729852620,36.25,75831.19,2.1,0.42137,0.00047,8.92661]
[1776729856558,36.24,75834.22,2.1,0.42279,0.00047,8.93336]
[1776729861573,36.24,75834.28,2.1,0.42281,0.00047,8.93346]
[1776729866619,36.24,75834.54,2.1,0.42292,0.00047,8.93398]
[1776729868678,36.23,75832.07,2.1,0.42175,0.00047,8.92844]
[1776729873792,36.23,75834.36,2.1,0.42274,0.00047,8.92375]
[1776729879385,36.22,75833.1,2.1,0.42213,0.00047,8.9209]
[1776729884413,36.22,75834.36,2.1,0.42272,0.00047,8.92368]
[1776729889483,36.22,75834.8,2.1,0.42292,0.00047,8.92462]
[1776729894483,36.21,75836.19,2.1,0.42357,0.00047,8.92765]
[1776729899549,36.21,75834.42,2.1,0.42272,0.00047,8.92369]
[1776729904602,36.21,75834.89,2.1,0.42294,0.00047,8.92471]
[1776729906688,36.2,75831.94,2.1,0.42154,0.00047,8.91808]
[1776729907696,36.2,75825.5,2.1,0.41849,0.00047,8.90328]
[1776729909606,36.2,75827.63,2.1,0.41949,0.00047,8.90822]
[1776729909764,36.2,75827.63,2.1,0.41949,0.00047,8.90822]
[1776729910187,36.2,75827.63,2.1,0.41949,0.00047,8.90822]
[1776729910687,36.2,75840.93,2.1,0.4258,0.00047,8.93785]
[1776729911655,36.2,75853.39,2.1,0.43173,0.00048,8.96359]
[1776729912611,36.2,75851.29,2.1,0.43073,0.00048,8.95939]
[1776729913701,36.2,75847.44,2.1,0.4289,0.00048,8.95155]
[1776729914505,36.2,75847.44,2.1,0.4289,0.00048,8.95155]
[1776729914591,36.2,75842.2,2.1,0.42641,0.00048,8.94058]
[1776729915378,36.2,75835.76,2.1,0.42335,0.00047,8.92661]
[1776729918307,36.2,75834.43,2.1,0.42272,0.00047,8.92365]
[1776729923357,36.2,75831.76,2.1,0.42144,0.00047,8.91764]
[1776729925475,36.2,75834.38,2.1,0.42268,0.00047,8.92351]
[1776729929190,36.2,75833.1,2.1,0.42207,0.00047,8.92064]
[1776729929404,36.2,75830.02,2.1,0.42061,0.00047,8.91367]
[1776729934440,36.2,75831.26,2.1,0.42112,0.00047,8.9067]
[1776729937077,36.2,75830.55,2.1,0.42078,0.00047,8.90508]
[1776729937460,36.2,75833.42,2.1,0.42214,0.00047,8.91156]
[1776729938468,36.2,75843.4,2.1,0.42688,0.00048,8.93329]
[1776729943502,36.19,75842.73,2.1,0.42655,0.00048,8.93185]
[1776729945205,36.19,75842.48,2.1,0.42643,0.00048,8.93131]
[1776729945349,36.19,75842.48,2.1,0.42643,0.00048,8.93131]
[1776729945365,36.19,75842.48,2.1,0.42643,0.00048,8.93131]
[1776729945568,36.19,75842.48,2.1,0.42643,0.00048,8.93131]
[1776729945629,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729945908,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946024,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946080,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946123,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946142,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946236,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946297,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946328,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946391,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946453,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946485,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946547,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946697,36.19,75842.57,2.1,0.42648,0.00048,8.9315]
[1776729946678,36.19,75861.97,2.1,0.43572,0.00048,8.97035]
[1776729946756,36.19,75861.97,2.1,0.43572,0.00048,8.97035]
[1776729946762,36.19,75861.97,2.1,0.43572,0.00048,8.97035]
[1776729947526,36.19,75861.97,2.1,0.43572,0.00048,8.97035]
[1776729947562,36.19,75861.97,2.1,0.43572,0.00048,8.97035]
[1776729947607,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729947780,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729947834,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729948002,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729948067,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729948210,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729948276,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729948430,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729948476,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729948649,36.19,75858.25,2.1,0.43395,0.00048,8.96328]
[1776729948539,36.19,75858.25,2.1,0.43395,0.00048,8.96327]
[1776729949071,36.19,75858.25,2.1,0.43395,0.00048,8.96327]
[1776729949135,36.19,75858.25,2.1,0.43395,0.00048,8.96327]
[1776729949553,36.19,75856.84,2.1,0.43327,0.00048,8.96054]
[1776729950729,36.19,75856.84,2.1,0.43327,0.00048,8.96054]
[1776729950554,36.19,75852.36,2.1,0.43114,0.00048,8.9517]
[1776729950772,36.19,75852.36,2.1,0.43114,0.00048,8.9517]
[1776729951563,36.19,75849.1,2.1,0.42958,0.00048,8.9451]
[1776729952948,36.19,75850.06,2.1,0.43004,0.00048,8.94706]
[1776729953575,36.19,75849.46,2.1,0.42975,0.00048,8.94584]
[1776729958608,36.19,75848.85,2.1,0.42946,0.00048,8.9446]
[1776729959437,36.19,75848.85,2.1,0.42946,0.00048,8.9446]
[1776729959450,36.19,75848.85,2.1,0.42946,0.00048,8.9446]
[1776729959617,36.19,75844.79,2.1,0.42753,0.00048,8.93619]
[1776729962384,36.19,75845.97,2.1,0.4281,0.00048,8.93866]
[1776729962637,36.19,75850.73,2.1,0.43036,0.00048,8.94843]
[1776729967747,36.19,75849.95,2.1,0.42999,0.00048,8.94685]
[1776729967825,36.19,75848.3,2.1,0.4292,0.00048,8.94347]
[1776729973713,36.19,75846.68,2.1,0.42844,0.00048,8.94015]
[1776729977878,36.2,75847.07,2.1,0.42863,0.00048,8.94097]
[1776729977931,36.2,75847.07,2.1,0.42863,0.00048,8.94097]
[1776729979801,36.2,75846.56,2.1,0.42838,0.00048,8.93992]
[1776729979862,36.2,75846.56,2.1,0.42838,0.00048,8.93992]
[1776729981471,36.2,75845.72,2.1,0.42798,0.00048,8.93817]
[1776729981771,36.2,75841.65,2.1,0.42605,0.00048,8.92958]
[1776729981928,36.2,75841.65,2.1,0.42605,0.00048,8.92958]
[1776729982330,36.2,75841.65,2.1,0.42605,0.00048,8.92958]
[1776729982627,36.2,75841.65,2.1,0.42605,0.00048,8.92958]
[1776729982720,36.2,75841.65,2.1,0.42605,0.00048,8.92958]
[1776729982780,36.2,75838.62,2.1,0.42461,0.00048,8.92304]
[1776729982846,36.2,75838.62,2.1,0.42461,0.00048,8.92304]
[1776729982904,36.2,75838.62,2.1,0.42461,0.00048,8.92304]
[1776729983792,36.2,75828.13,2.1,0.41963,0.00047,8.89952]
[1776729984795,36.2,75824.2,2.1,0.41776,0.00047,8.89036]
[1776729985712,36.2,75824.2,2.1,0.41776,0.00047,8.89036]
[1776729985741,36.2,75824.2,2.1,0.41776,0.00047,8.89036]
[1776729985984,36.2,75822.99,2.1,0.41719,0.00047,8.8875]
[1776729986020,36.2,75822.99,2.1,0.41719,0.00047,8.8875]
[1776729986810,36.2,75822.79,2.1,0.41709,0.00047,8.88702]
[1776729987818,36.2,75819.98,2.1,0.41576,0.00047,8.88029]
[1776729988081,36.2,75819.98,2.1,0.41576,0.00047,8.88029]
[1776729988828,36.19,75817.69,2.1,0.41468,0.00047,8.87474]
[1776729991913,36.19,75819.27,2.1,0.41533,0.00047,8.86876]
[1776729991963,36.19,75819.27,2.1,0.41533,0.00047,8.86876]
[1776729992071,36.19,75819.27,2.1,0.41533,0.00047,8.86876]
[1776729992798,36.19,75819.84,2.1,0.4156,0.00047,8.87013]
[1776729995805,36.2,75817.53,2.1,0.41451,0.00047,8.86453]
[1776729996779,36.19,75805.43,2.1,0.40879,0.00047,8.83405]
[1776729996986,36.19,75805.43,2.1,0.40879,0.00047,8.83405]
[1776729997158,36.19,75805.43,2.1,0.40879,0.00047,8.83405]
[1776729997428,36.19,75795.96,2.1,0.40432,0.00047,8.80894]
[1776729998291,36.19,75795.96,2.1,0.40432,0.00047,8.80894]
[1776729998332,36.19,75795.96,2.1,0.40432,0.00047,8.80894]
[1776729998434,36.19,75795.96,2.1,0.40432,0.00047,8.80894]
[1776729998529,36.19,75795.96,2.1,0.40432,0.00047,8.80894]
[1776729998821,36.19,75795.96,2.1,0.40432,0.00047,8.80894]
[1776729998723,36.19,75788.8,2.1,0.40096,0.00047,8.78924]
[1776729999013,36.19,75788.8,2.1,0.40096,0.00047,8.78924]
[1776729999092,36.19,75788.8,2.1,0.40096,0.00047,8.78924]
[1776729999233,36.19,75788.8,2.1,0.40096,0.00047,8.78924]
[1776729999731,36.19,75804.12,2.1,0.40817,0.00047,8.83064]
[1776730000527,36.19,75815.29,2.1,0.41345,0.00047,8.859]
[1776730001029,36.19,75815.29,2.1,0.41345,0.00047,8.859]
[1776730001132,36.19,75809.62,2.1,0.41077,0.00047,8.84481]
[1776730003453,36.19,75803.49,2.1,0.40787,0.00047,8.82899]
[1776730007956,36.19,75806.27,2.1,0.40918,0.00047,8.83622]
[1776730012560,36.19,75801.68,2.1,0.40701,0.00047,8.82418]
[1776730013463,36.19,75801.68,2.1,0.40701,0.00047,8.82418]
[1776730013561,36.19,75802.24,2.1,0.40727,0.00047,8.82564]
[1776730019033,36.18,75802.94,2.1,0.40759,0.00047,8.82742]
[1776730021844,36.18,75798.98,2.1,0.40572,0.00047,8.81691]
[1776730022710,36.18,75791.88,2.1,0.40237,0.00047,8.7976]
[1776730024079,36.18,75787.33,2.1,0.40022,0.00047,8.78488]
[1776730029105,36.17,75785.68,2.1,0.39943,0.00047,8.78013]
[1776730031849,36.17,75788.63,2.1,0.40082,0.00047,8.78842]
[1776730032348,36.17,75788.63,2.1,0.40082,0.00047,8.78842]
[1776730032738,36.17,75788.63,2.1,0.40082,0.00047,8.78842]
[1776730032878,36.17,75796.77,2.1,0.40464,0.00047,8.81081]
[1776730033220,36.17,75796.77,2.1,0.40464,0.00047,8.81081]
[1776730033652,36.17,75796.77,2.1,0.40464,0.00047,8.81081]
[1776730033760,36.17,75813.98,2.1,0.41277,0.00047,8.85547]
[1776730034185,36.17,75813.98,2.1,0.41277,0.00047,8.85547]
[1776730034613,36.17,75813.98,2.1,0.41277,0.00047,8.85547]
[1776730034641,36.17,75813.98,2.1,0.41277,0.00047,8.85547]
[1776730034696,36.17,75805.26,2.1,0.40865,0.00047,8.8333]
[1776730035878,36.17,75802.52,2.1,0.40735,0.00047,8.82613]
[1776730036111,36.17,75802.52,2.1,0.40735,0.00047,8.82613]
[1776730036212,36.17,75802.94,2.1,0.40755,0.00047,8.82723]
[1776730038816,36.17,75802.94,2.1,0.40755,0.00047,8.82723]
[1776730039831,36.17,75801.87,2.1,0.40705,0.00047,8.82442]
[1776730043855,36.17,75796.85,2.1,0.40468,0.00047,8.81103]
[1776730044862,36.17,75793.05,2.1,0.40289,0.00047,8.80067]
[1776730046912,36.17,75792.37,2.1,0.40257,0.00047,8.7988]
[1776730047520,36.17,75789.61,2.1,0.40127,0.00047,8.79115]
[1776730049555,36.17,75789.61,2.1,0.40127,0.00047,8.79113]
[1776730049856,36.17,75785.21,2.1,0.3992,0.00047,8.77874]
[1776730051666,36.17,75784.0,2.1,0.39863,0.00047,8.77527]
[1776730051724,36.17,75780.7,2.1,0.39697,0.00047,8.75583]
[1776730053278,36.17,75774.7,2.1,0.39415,0.00047,8.7382]
[1776730054286,36.17,75771.3,2.1,0.39256,0.00047,8.72804]
[1776730058688,36.17,75771.36,2.1,0.39259,0.00047,8.72823]
[1776730058891,36.17,75766.02,2.1,0.39009,0.00047,8.71197]
[1776730061771,36.17,75766.94,2.1,0.39052,0.00047,8.71478]
[1776730061825,36.17,75766.94,2.1,0.39052,0.00047,8.71478]
[1776730061843,36.17,75766.94,2.1,0.39052,0.00047,8.71478]
[1776730061864,36.17,75766.94,2.1,0.39052,0.00047,8.71478]
[1776730061920,36.17,75764.9,2.1,0.38957,0.00047,8.7085]
[1776730061979,36.17,75764.9,2.1,0.38957,0.00047,8.7085]
[1776730062127,36.17,75764.9,2.1,0.38957,0.00047,8.7085]
[1776730062806,36.17,75764.9,2.1,0.38957,0.00047,8.7085]
[1776730062813,36.17,75744.75,2.1,0.38018,0.00046,8.64383]
[1776730063349,36.16,75744.96,2.1,0.38028,0.00046,8.64449]
[1776730064025,36.16,75744.96,2.1,0.38028,0.00046,8.64449]
[1776730064815,36.16,75744.96,2.1,0.38028,0.00046,8.64449]
[1776730064847,36.16,75744.96,2.1,0.38028,0.00046,8.64449]
[1776730064906,36.16,75731.0,2.1,0.37382,0.00046,8.59697]
[1776730065177,36.16,75731.0,2.1,0.37382,0.00046,8.59697]
[1776730065211,36.16,75731.0,2.1,0.37382,0.00046,8.59697]
[1776730065363,36.16,75730.35,2.1,0.37351,0.00046,8.5947]
[1776730066133,36.16,75730.35,2.1,0.37351,0.00046,8.5947]
[1776730066199,36.16,75730.35,2.1,0.37351,0.00046,8.5947]
[1776730066490,36.16,75735.14,2.1,0.37573,0.00046,8.6113]
[1776730068773,36.16,75732.47,2.1,0.3745,0.00046,8.60208]
[1776730072411,36.16,75730.13,2.1,0.37341,0.00046,8.59388]
[1776730076244,36.16,75726.88,2.1,0.3719,0.00046,8.5824]
[1776730077075,36.16,75726.88,2.1,0.3719,0.00046,8.5824]
[1776730077097,36.16,75726.88,2.1,0.3719,0.00046,8.5824]
[1776730080659,36.16,75725.37,2.1,0.3712,0.00046,8.57706]
[1776730080765,36.16,75725.37,2.1,0.3712,0.00046,8.57706]
[1776730080837,36.16,75725.37,2.1,0.3712,0.00046,8.57706]
[1776730080909,36.16,75725.37,2.1,0.3712,0.00046,8.57706]
[1776730080939,36.16,75724.66,2.1,0.37088,0.00046,8.57455]
[1776730081426,36.16,75724.66,2.1,0.37088,0.00046,8.57455]
[1776730081494,36.16,75724.66,2.1,0.37088,0.00046,8.57455]
[1776730081657,36.16,75712.3,2.1,0.3652,0.00046,8.52973]
[1776730081985,36.16,75712.3,2.1,0.3652,0.00046,8.52973]
[1776730082226,36.16,75712.3,2.1,0.3652,0.00046,8.52973]
[1776730082760,36.16,75702.92,2.1,0.36091,0.00046,8.49456]
[1776730084498,36.16,75703.42,2.1,0.36114,0.00046,8.49648]
[1776730089815,36.16,75704.54,2.1,0.36167,0.00046,8.50085]
[1776730089841,36.16,75704.54,2.1,0.36167,0.00046,8.50085]
[1776730089855,36.16,75704.54,2.1,0.36167,0.00046,8.50085]
[1776730089916,36.17,75702.24,2.1,0.36062,0.00046,8.49216]
[1776730090925,36.17,75696.13,2.1,0.35784,0.00046,8.46875]
[1776730092650,36.17,75696.13,2.1,0.35784,0.00046,8.46873]
[1776730092678,36.17,75696.13,2.1,0.35784,0.00046,8.46873]
[1776730092899,36.17,75696.13,2.1,0.35784,0.00046,8.46873]
[1776730092780,36.17,75698.75,2.1,0.35904,0.00046,8.47886]
[1776730093900,36.17,75704.58,2.1,0.3617,0.00046,8.50108]
[1776730094497,36.17,75704.58,2.1,0.3617,0.00046,8.50108]
[1776730094967,36.17,75709.0,2.1,0.36372,0.00046,8.51772]
[1776730095915,36.17,75712.97,2.1,0.36554,0.00046,8.53247]
[1776730096065,36.17,75712.97,2.1,0.36554,0.00046,8.53247]
[1776730096946,36.17,75713.53,2.1,0.3658,0.00046,8.53454]
[1776730097975,36.17,75712.97,2.1,0.36554,0.00046,8.53248]
[1776730098595,36.17,75712.97,2.1,0.36554,0.00046,8.53248]
[1776730099744,36.17,75712.97,2.1,0.36554,0.00046,8.53248]
[1776730099875,36.17,75712.97,2.1,0.36554,0.00046,8.53248]
[1776730099898,36.17,75712.97,2.1,0.36554,0.00046,8.53248]
[1776730099943,36.17,75712.97,2.1,0.36554,0.00046,8.53248]
[1776730099962,36.17,75714.48,2.1,0.36624,0.00046,8.53805]
[1776730100929,36.17,75717.42,2.1,0.36759,0.00046,8.54881]
[1776730101067,36.17,75717.42,2.1,0.36759,0.00046,8.54881]
[1776730101098,36.17,75717.42,2.1,0.36759,0.00046,8.54881]
[1776730101617,36.17,75717.42,2.1,0.36759,0.00046,8.54882]
[1776730102730,36.17,75720.27,2.1,0.3689,0.00046,8.55914]
[1776730103077,36.17,75720.27,2.1,0.3689,0.00046,8.55914]
[1776730103225,36.17,75720.27,2.1,0.3689,0.00046,8.55914]
[1776730104054,36.17,75720.27,2.1,0.3689,0.00046,8.55914]
[1776730104637,36.17,75721.09,2.1,0.36928,0.00046,8.56211]
[1776730105059,36.17,75721.09,2.1,0.36928,0.00046,8.56211]
[1776730105644,36.17,75722.94,2.1,0.37013,0.00046,8.56876]
[1776730110951,36.18,75724.92,2.1,0.37105,0.00046,8.57587]
[1776730111007,36.18,75725.14,2.1,0.37115,0.00046,8.57666]
[1776730111397,36.18,75725.14,2.1,0.37115,0.00046,8.57666]
[1776730111453,36.18,75725.14,2.1,0.37115,0.00046,8.57666]
[1776730112697,36.18,75719.8,2.1,0.36856,0.00046,8.54743]
[1776730114708,36.18,75722.96,2.1,0.37002,0.00046,8.55881]
[1776730115715,36.18,75725.61,2.1,0.37124,0.00046,8.56827]
[1776730116237,36.18,75725.61,2.1,0.37124,0.00046,8.56827]
[1776730116845,36.18,75725.95,2.1,0.3714,0.00046,8.56949]
[1776730117036,36.18,75725.95,2.1,0.3714,0.00046,8.56949]
[1776730117729,36.18,75725.95,2.1,0.3714,0.00046,8.5695]
[1776730120196,36.18,75727.38,2.1,0.37206,0.00046,8.57458]
[1776730120929,36.18,75727.38,2.1,0.37206,0.00046,8.57458]
[1776730122136,36.18,75726.81,2.1,0.3718,0.00046,8.57259]
[1776730122765,36.18,75726.95,2.1,0.37187,0.00046,8.57309]
[1776730124778,36.18,75729.31,2.1,0.37296,0.00046,8.58141]
[1776730125241,36.18,75729.31,2.1,0.37296,0.00046,8.58141]
[1776730125785,36.18,75729.27,2.1,0.37294,0.00046,8.58128]
[1776730128446,36.18,75729.26,2.1,0.37294,0.00046,8.58125]
[1776730128471,36.18,75729.26,2.1,0.37294,0.00046,8.58125]
[1776730128918,36.18,75733.86,2.1,0.37507,0.00046,8.59726]
[1776730129350,36.18,75733.86,2.1,0.37507,0.00046,8.59726]
[1776730130036,36.18,75738.27,2.1,0.37711,0.00046,8.61238]
[1776730130256,36.18,75738.27,2.1,0.37711,0.00046,8.61238]
[1776730130820,36.18,75738.27,2.1,0.37711,0.00046,8.61237]
[1776730132834,36.18,75740.64,2.1,0.37821,0.00046,8.6204]
[1776730137526,36.18,75739.54,2.1,0.3777,0.00046,8.61669]
[1776730137870,36.18,75739.54,2.1,0.3777,0.00046,8.6167]
[1776730139885,36.18,75743.18,2.1,0.37939,0.00046,8.62898]
[1776730143912,36.19,75745.71,2.1,0.38057,0.00046,8.63747]
[1776730146933,36.19,75748.59,2.1,0.38192,0.00046,8.647]
[1776730150964,36.19,75751.55,2.1,0.3833,0.00047,8.65671]
[1776730155996,36.19,75754.35,2.1,0.38461,0.00047,8.66581]
[1776730161032,36.2,75755.93,2.1,0.38536,0.00047,8.67093]
[1776730164055,36.2,75750.35,2.1,0.38276,0.00046,8.65296]
[1776730166067,36.2,75754.07,2.1,0.3845,0.00047,8.66502]
[1776730171204,36.2,75755.03,2.1,0.38495,0.00047,8.66811]
[1776730171261,36.2,75755.03,2.1,0.38495,0.00047,8.66811]
[1776730172083,36.2,75755.52,2.1,0.38506,0.00047,8.65968]
[1776730173089,36.2,75755.94,2.1,0.38525,0.00047,8.66103]
[1776730173469,36.2,75755.94,2.1,0.38525,0.00047,8.66103]
[1776730174906,36.2,75756.65,2.1,0.38558,0.00047,8.66328]
[1776730175007,36.2,75756.98,2.1,0.38574,0.00047,8.66433]
[1776730182180,36.2,75756.98,2.1,0.38574,0.00047,8.66434]
[1776730183495,36.2,75756.98,2.1,0.38574,0.00047,8.66434]
[1776730184005,36.2,75752.3,2.1,0.38356,0.00047,8.64932]
[1776730184686,36.2,75741.98,2.1,0.37876,0.00046,8.6153]
[1776730185281,36.2,75741.98,2.1,0.37876,0.00046,8.6153]
[1776730185434,36.2,75741.98,2.1,0.37876,0.00046,8.6153]
[1776730185676,36.2,75741.98,2.1,0.37876,0.00046,8.6153]
[1776730186007,36.2,75732.23,2.1,0.37425,0.00046,8.58203]
[1776730186197,36.2,75732.23,2.1,0.37425,0.00046,8.58203]
[1776730187005,36.2,75713.52,2.1,0.36563,0.00046,8.51508]
[1776730187953,36.2,75713.52,2.1,0.36563,0.00046,8.51508]
[1776730188020,36.2,75713.52,2.1,0.36563,0.00046,8.51508]
[1776730188054,36.2,75701.54,2.1,0.36014,0.00046,8.47019]
[1776730188187,36.2,75701.54,2.1,0.36014,0.00046,8.47019]
[1776730188640,36.2,75701.5,2.1,0.36013,0.00046,8.47006]
[1776730189278,36.2,75701.5,2.1,0.36013,0.00046,8.47006]
[1776730189371,36.2,75706.59,2.1,0.36245,0.00046,8.48933]
[1776730192009,36.2,75706.19,2.1,0.36227,0.00046,8.48784]
[1776730192411,36.2,75706.7,2.1,0.3625,0.00046,8.48975]
[1776730192427,36.2,75706.7,2.1,0.3625,0.00046,8.48975]
[1776730192474,36.2,75706.7,2.1,0.3625,0.00046,8.48975]
[1776730192867,36.2,75707.5,2.1,0.36287,0.00046,8.49278]
[1776730194920,36.2,75707.5,2.1,0.36287,0.00046,8.49278]
[1776730195004,36.2,75713.18,2.1,0.36548,0.00046,8.51394]
[1776730195375,36.2,75713.18,2.1,0.36548,0.00046,8.51394]
[1776730195450,36.2,75713.18,2.1,0.36548,0.00046,8.51394]
[1776730195483,36.2,75715.09,2.1,0.36636,0.00046,8.52096]
[1776730197046,36.21,75718.07,2.1,0.36773,0.00046,8.53185]
[1776730198019,36.21,75725.56,2.1,0.37119,0.00046,8.55875]
[1776730199030,36.21,75728.66,2.1,0.37262,0.00046,8.56972]
[1776730199136,36.21,75728.66,2.1,0.37262,0.00046,8.56972]
[1776730199193,36.21,75728.66,2.1,0.37262,0.00046,8.56972]
[1776730199973,36.21,75728.66,2.1,0.37262,0.00046,8.56972]
[1776730199981,36.21,75728.66,2.1,0.37262,0.00046,8.56972]
[1776730200074,36.21,75729.02,2.1,0.37279,0.00046,8.57099]
[1776730200238,36.21,75729.02,2.1,0.37279,0.00046,8.57099]
[1776730201130,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730201200,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730201317,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730202365,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730202376,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730202473,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730202566,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730202575,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730202710,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730202751,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730202866,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730202947,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730203021,36.21,75729.46,2.1,0.37299,0.00046,8.57254]
[1776730203049,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203158,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203228,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203382,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203439,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203594,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203649,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203782,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203785,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203830,36.21,75740.89,2.1,0.37829,0.00046,8.61185]
[1776730203884,36.21,75746.88,2.1,0.38107,0.00046,8.63184]
[1776730204139,36.21,75746.88,2.1,0.38107,0.00046,8.63184]
[1776730204869,36.21,75746.88,2.1,0.38107,0.00046,8.63184]
[1776730204916,36.21,75746.88,2.1,0.38107,0.00046,8.63184]
[1776730205018,36.21,75757.99,2.1,0.38625,0.00047,8.6678]
[1776730205276,36.21,75757.99,2.1,0.38625,0.00047,8.6678]
[1776730205366,36.21,75757.99,2.1,0.38625,0.00047,8.6678]
[1776730205623,36.21,75766.97,2.1,0.39044,0.00047,8.69578]
[1776730206961,36.21,75766.97,2.1,0.39044,0.00047,8.69578]
[1776730207026,36.21,75772.63,2.1,0.39309,0.00047,8.71292]
[1776730208291,36.21,75772.63,2.1,0.39309,0.00047,8.71294]
[1776730208335,36.21,75772.63,2.1,0.39309,0.00047,8.71294]
[1776730208892,36.21,75772.63,2.1,0.39309,0.00047,8.71294]
[1776730208994,36.21,75774.44,2.1,0.39394,0.00047,8.71834]
[1776730214410,36.21,75774.36,2.1,0.3939,0.00047,8.71807]
[1776730217739,36.21,75771.56,2.1,0.39258,0.00047,8.70968]
[1776730219054,36.21,75771.56,2.1,0.39258,0.00047,8.70968]
[1776730219103,36.21,75771.56,2.1,0.39258,0.00047,8.70968]
[1776730219116,36.21,75767.88,2.1,0.39086,0.00047,8.69852]
[1776730220848,36.21,75765.56,2.1,0.38977,0.00047,8.6914]
[1776730223274,36.21,75765.52,2.1,0.38975,0.00047,8.69127]
[1776730225119,36.21,75771.63,2.1,0.39261,0.00047,8.70986]
[1776730226493,36.21,75774.17,2.1,0.3938,0.00047,8.71744]
[1776730231517,36.2,75773.11,2.1,0.39329,0.00047,8.71418]
[1776730232073,36.2,75773.11,2.1,0.39329,0.00047,8.71418]
[1776730232074,36.2,75773.11,2.1,0.39329,0.00047,8.71418]
[1776730232182,36.2,75775.23,2.1,0.39416,0.00047,8.7105]
[1776730233022,36.2,75784.04,2.1,0.39831,0.00047,8.73619]
[1776730234580,36.2,75786.65,2.1,0.39954,0.00047,8.74362]
[1776730235985,36.2,75786.65,2.1,0.39954,0.00047,8.74362]
[1776730235995,36.2,75786.65,2.1,0.39954,0.00047,8.74362]
[1776730236066,36.2,75786.11,2.1,0.39928,0.00047,8.74209]
[1776730238128,36.2,75782.62,2.1,0.39763,0.00047,8.73209]
[1776730243070,36.2,75790.7,2.1,0.40144,0.00047,8.75495]
[1776730243249,36.2,75790.7,2.1,0.40144,0.00047,8.75495]
[1776730243395,36.2,75790.7,2.1,0.40144,0.00047,8.75495]
[1776730243492,36.2,75790.7,2.1,0.40144,0.00047,8.75495]
[1776730243627,36.2,75790.7,2.1,0.40144,0.00047,8.75494]
[1776730244632,36.2,75799.08,2.1,0.4054,0.00047,8.77784]
[1776730245684,36.2,75807.44,2.1,0.40936,0.00047,8.79981]
[1776730247975,36.2,75807.44,2.1,0.40936,0.00047,8.79981]
[1776730247983,36.2,75807.44,2.1,0.40936,0.00047,8.79981]
[1776730248045,36.2,75809.08,2.1,0.41013,0.00047,8.80401]
[1776730250673,36.2,75815.48,2.1,0.41316,0.00048,8.82008]
[1776730252687,36.2,75817.59,2.1,0.41417,0.00048,8.82528]
[1776730255709,36.2,75819.82,2.1,0.41523,0.00048,8.83071]
[1776730260745,36.2,75818.25,2.1,0.41448,0.00048,8.82688]
[1776730262133,36.2,75814.56,2.1,0.41272,0.00047,8.81778]
[1776730264098,36.2,75814.56,2.1,0.41272,0.00047,8.81779]
[1776730264147,36.19,75804.25,2.1,0.40783,0.00047,8.79145]
[1776730266789,36.19,75807.43,2.1,0.40933,0.00047,8.79968]
[1776730271825,36.19,75808.83,2.1,0.40999,0.00047,8.80322]
[1776730275851,36.18,75811.52,2.1,0.41125,0.00047,8.81001]
[1776730280885,36.18,75812.65,2.1,0.41177,0.00047,8.81279]
[1776730285920,36.17,75811.78,2.1,0.41135,0.00047,8.81052]
[1776730290960,36.17,75810.71,2.1,0.41082,0.00047,8.80773]
[1776730292973,36.16,75809.32,2.1,0.41006,0.00048,8.79425]
[1776730294985,36.16,75806.79,2.1,0.40885,0.00047,8.78771]
[1776730296007,36.16,75804.12,2.1,0.40758,0.00047,8.78073]
[1776730301043,36.16,75803.94,2.1,0.40748,0.00047,8.7802]
[1776730304066,36.15,75806.3,2.1,0.4086,0.00047,8.78634]
[1776730307115,36.15,75809.97,2.1,0.41034,0.00048,8.79576]
[1776730312122,36.15,75811.27,2.1,0.41094,0.00048,8.799]
[1776730317158,36.14,75811.45,2.1,0.41102,0.00048,8.79942]
[1776730322193,36.14,75806.72,2.1,0.40876,0.00048,8.78723]
[1776730324208,36.14,75802.27,2.1,0.40664,0.00047,8.77553]
[1776730326219,36.14,75805.71,2.1,0.40827,0.00048,8.78456]
[1776730330250,36.13,75801.96,2.1,0.40648,0.00047,8.77464]
[1776730331256,36.13,75799.71,2.1,0.40541,0.00047,8.76863]
[1776730332262,36.13,75793.6,2.1,0.40251,0.00047,8.75198]
[1776730332874,36.13,75793.6,2.1,0.40251,0.00047,8.75198]
[1776730332908,36.13,75793.6,2.1,0.40251,0.00047,8.75198]
[1776730338578,36.13,75794.04,2.1,0.40271,0.00047,8.75312]
[1776730338906,36.13,75794.04,2.1,0.40271,0.00047,8.75312]
[1776730338943,36.13,75794.04,2.1,0.40271,0.00047,8.75312]
[1776730340954,36.12,75794.14,2.1,0.40275,0.00047,8.75337]
[1776730341021,36.12,75794.14,2.1,0.40275,0.00047,8.75337]
[1776730342960,36.12,75794.07,2.1,0.40271,0.00047,8.75315]
[1776730343061,36.12,75789.56,2.1,0.40058,0.00047,8.74059]
[1776730343979,36.12,75787.33,2.1,0.39952,0.00047,8.73429]
[1776730347490,36.12,75787.81,2.1,0.39975,0.00047,8.73564]
[1776730347591,36.12,75788.47,2.1,0.40006,0.00047,8.7375]
[1776730349510,36.12,75792.95,2.1,0.40217,0.00047,8.74999]
[1776730355423,36.11,75791.75,2.1,0.40148,0.00047,8.73659]
[1776730357727,36.11,75791.26,2.1,0.40124,0.00047,8.7352]
[1776730358047,36.11,75791.26,2.1,0.40124,0.00047,8.7352]
[1776730358208,36.11,75791.26,2.1,0.40124,0.00047,8.7352]
[1776730358220,36.11,75791.26,2.1,0.40124,0.00047,8.7352]
[1776730358059,36.11,75795.92,2.1,0.40344,0.00047,8.74805]
[1776730358448,36.11,75796.01,2.1,0.40349,0.00047,8.7483]
[1776730360155,36.14,75827.62,2.1,0.41863,0.00048,8.82892]
[1776730360896,36.14,75827.62,2.1,0.41863,0.00048,8.82892]
[1776730360932,36.14,75827.62,2.1,0.41863,0.00048,8.82892]
[1776730361169,36.14,75830.89,2.1,0.4202,0.00048,8.83651]
[1776730367290,36.14,75829.77,2.1,0.41966,0.00048,8.83392]
[1776730368256,36.14,75829.09,2.1,0.41933,0.00048,8.83233]
[1776730370187,36.14,75826.66,2.1,0.41817,0.00048,8.82666]
[1776730375365,36.14,75825.78,2.1,0.41774,0.00048,8.82456]
[1776730378132,36.14,75824.93,2.1,0.41734,0.00048,8.82254]
[1776730378198,36.14,75824.93,2.1,0.41734,0.00048,8.82254]
[1776730378233,36.14,75827.09,2.1,0.41837,0.00048,8.82762]
[1776730378602,36.14,75827.09,2.1,0.41837,0.00048,8.82762]
[1776730378627,36.14,75827.09,2.1,0.41837,0.00048,8.82762]
[1776730378642,36.14,75829.55,2.1,0.41954,0.00048,8.83334]
[1776730379751,36.14,75829.55,2.1,0.41954,0.00048,8.83334]
[1776730379870,36.14,75829.55,2.1,0.41954,0.00048,8.83334]
[1776730380053,36.14,75829.55,2.1,0.41954,0.00048,8.83334]
[1776730380115,36.14,75829.55,2.1,0.41954,0.00048,8.83334]
[1776730380253,36.14,75832.53,2.1,0.42097,0.00048,8.84018]
[1776730381289,36.14,75832.53,2.1,0.42097,0.00048,8.84018]
[1776730381322,36.14,75833.75,2.1,0.42155,0.00048,8.84295]
[1776730383308,36.14,75833.75,2.1,0.42155,0.00048,8.84295]
[1776730382925,36.14,75838.54,2.1,0.42385,0.00048,8.85363]
[1776730383626,36.14,75838.54,2.1,0.42385,0.00048,8.85363]
[1776730384751,36.14,75845.78,2.1,0.42733,0.00048,8.86922]
[1776730385492,36.14,75845.78,2.1,0.42733,0.00048,8.86922]
[1776730386232,36.14,75846.11,2.1,0.42748,0.00048,8.86991]
[1776730391237,36.13,75844.66,2.1,0.42678,0.00048,8.86683]
[1776730395344,36.13,75847.81,2.1,0.42829,0.00048,8.87344]
[1776730397350,36.13,75852.0,2.1,0.43031,0.00048,8.88204]
[1776730399276,36.13,75854.15,2.1,0.43134,0.00048,8.88637]
[1776730399818,36.13,75854.15,2.1,0.43134,0.00048,8.88637]
[1776730399880,36.13,75854.15,2.1,0.43134,0.00048,8.88637]
[1776730401604,36.13,75856.32,2.1,0.43239,0.00048,8.89067]
[1776730402766,36.14,75864.32,2.1,0.43624,0.00048,8.90603]
[1776730404061,36.14,75872.46,2.1,0.44017,0.00048,8.92079]
[1776730408807,36.13,75877.67,2.1,0.44268,0.00048,8.92978]
[1776730409933,36.13,75880.09,2.1,0.44385,0.00048,8.93384]
[1776730412229,36.13,75880.09,2.1,0.44385,0.00048,8.93383]
[1776730412295,36.13,75880.09,2.1,0.44385,0.00048,8.93383]
[1776730412310,36.13,75880.34,2.1,0.4439,0.00048,8.92447]
[1776730412449,36.13,75880.34,2.1,0.4439,0.00048,8.92447]
[1776730412615,36.13,75880.34,2.1,0.4439,0.00048,8.92447]
[1776730413236,36.13,75893.93,2.1,0.45048,0.00048,8.94581]
[1776730413878,36.13,75903.47,2.1,0.45511,0.00049,8.95934]
[1776730415356,36.13,75903.47,2.1,0.45511,0.00049,8.95934]
[1776730415362,36.13,75903.47,2.1,0.45511,0.00049,8.95934]
[1776730414849,36.13,75903.47,2.1,0.45511,0.00049,8.95934]
[1776730416261,36.13,75904.99,2.1,0.45585,0.00049,8.96138]
[1776730417282,36.13,75901.49,2.1,0.45415,0.00049,8.95663]
[1776730418264,36.13,75895.35,2.1,0.45117,0.00048,8.94789]
[1776730422357,36.13,75897.42,2.1,0.45217,0.00049,8.95088]
[1776730427372,36.12,75897.09,2.1,0.45201,0.00049,8.9504]
[1776730427296,36.12,75902.09,2.1,0.45443,0.00049,8.95743]
[1776730428265,36.12,75906.02,2.1,0.45634,0.00049,8.96273]
[1776730430288,36.12,75903.48,2.1,0.4551,0.00049,8.95932]
[1776730435388,36.12,75903.1,2.1,0.45491,0.00049,8.95879]
[1776730438285,36.11,75896.04,2.1,0.45148,0.00049,8.94884]
[1776730439389,36.11,75890.99,2.1,0.44903,0.00048,8.94133]
[1776730440344,36.11,75886.8,2.1,0.447,0.00048,8.93483]
[1776730443290,36.11,75884.45,2.1,0.44586,0.00048,8.93109]
[1776730444386,36.11,75886.85,2.1,0.44702,0.00048,8.93491]
[1776730449917,36.11,75887.18,2.1,0.44719,0.00048,8.93543]
[1776730454951,36.11,75887.66,2.1,0.44742,0.00048,8.93619]
[1776730458319,36.11,75890.46,2.1,0.44878,0.00048,8.94052]
[1776730459346,36.11,75895.76,2.1,0.45135,0.00049,8.94843]
[1776730460355,36.11,75898.77,2.1,0.45281,0.00049,8.95276]
[1776730465609,36.11,75898.01,2.1,0.45244,0.00049,8.95168]
[1776730465836,36.11,75898.01,2.1,0.45244,0.00049,8.95168]
[1776730465908,36.11,75898.01,2.1,0.45244,0.00049,8.95168]
[1776730466209,36.11,75898.01,2.1,0.45244,0.00049,8.95167]
[1776730469099,36.11,75898.01,2.1,0.45244,0.00049,8.95167]
[1776730469164,36.11,75898.01,2.1,0.45244,0.00049,8.95167]
[1776730474736,36.11,75901.42,2.1,0.45404,0.00049,8.94671]
[1776730477391,36.11,75898.42,2.1,0.45257,0.00049,8.94249]
[1776730480424,36.11,75894.79,2.1,0.45081,0.00049,8.93721]
[1776730485398,36.1,75882.95,2.1,0.44505,0.00048,8.91882]
[1776730486865,36.1,75882.95,2.1,0.44505,0.00048,8.91882]
[1776730487093,36.1,75882.95,2.1,0.44505,0.00048,8.91882]
[1776730487359,36.1,75873.43,2.1,0.44044,0.00048,8.90271]
[1776730490390,36.1,75869.87,2.1,0.43872,0.00048,8.89638]
[1776730492929,36.1,75868.9,2.1,0.43825,0.00048,8.89462]
[1776730493403,36.1,75868.25,2.1,0.43793,0.00048,8.89344]
[1776730494435,36.1,75870.9,2.1,0.43921,0.00048,8.89821]
[1776730494982,36.1,75870.9,2.1,0.43921,0.00048,8.89821]
[1776730494998,36.1,75870.9,2.1,0.43921,0.00048,8.89821]
[1776730495986,36.1,75870.9,2.1,0.43921,0.00048,8.89821]
[1776730496424,36.1,75872.61,2.1,0.44004,0.00048,8.90125]
[1776730496942,36.1,75872.61,2.1,0.44004,0.00048,8.90125]
[1776730496977,36.1,75872.61,2.1,0.44004,0.00048,8.90125]
[1776730497432,36.1,75872.57,2.1,0.44002,0.00048,8.90118]
[1776730500912,36.1,75871.45,2.1,0.43947,0.00048,8.89919]
[1776730501360,36.1,75870.81,2.1,0.43916,0.00048,8.89804]
[1776730502413,36.1,75863.33,2.1,0.43554,0.00048,8.88429]
[1776730503431,36.1,75860.8,2.1,0.43432,0.00048,8.87947]
[1776730504375,36.1,75851.95,2.1,0.43005,0.00048,8.86197]
[1776730506417,36.1,75845.05,2.1,0.42673,0.00048,8.84763]
[1776730507449,36.1,75853.71,2.1,0.4309,0.00048,8.86554]
[1776730508390,36.1,75860.85,2.1,0.43435,0.00048,8.87958]
[1776730510327,36.1,75852.9,2.1,0.43051,0.00048,8.8639]
[1776730511187,36.1,75852.9,2.1,0.43051,0.00048,8.8639]
[1776730511228,36.1,75852.9,2.1,0.43051,0.00048,8.8639]
[1776730511268,36.1,75850.8,2.1,0.42949,0.00048,8.85962]
[1776730512285,36.1,75850.8,2.1,0.42949,0.00048,8.85962]
[1776730512402,36.1,75848.46,2.1,0.42836,0.00048,8.85478]
[1776730512524,36.1,75848.46,2.1,0.42836,0.00048,8.85478]
[1776730512668,36.1,75848.46,2.1,0.42836,0.00048,8.85478]
[1776730513456,36.1,75848.46,2.1,0.42836,0.00048,8.85478]
[1776730513416,36.09,75850.19,2.1,0.4292,0.00048,8.85835]
[1776730513500,36.09,75850.19,2.1,0.4292,0.00048,8.85835]
[1776730515225,36.09,75850.19,2.1,0.4292,0.00048,8.85835]
[1776730515419,36.09,75850.49,2.1,0.42934,0.00048,8.85895]
[1776730515599,36.09,75850.49,2.1,0.42934,0.00048,8.85895]
[1776730515606,36.09,75850.49,2.1,0.42934,0.00048,8.85895]
[1776730516424,36.09,75850.87,2.1,0.42952,0.00048,8.85973]
[1776730517577,36.09,75853.29,2.1,0.43069,0.00048,8.86464]
[1776730520434,36.09,75857.36,2.1,0.43265,0.00048,8.87273]
[1776730520863,36.09,75857.36,2.1,0.43265,0.00048,8.87273]
[1776730520955,36.09,75857.36,2.1,0.43265,0.00048,8.87273]
[1776730520993,36.09,75856.4,2.1,0.43218,0.00048,8.87084]
[1776730522976,36.09,75860.74,2.1,0.43428,0.00048,8.8793]
[1776730524300,36.09,75860.74,2.1,0.43428,0.00048,8.8793]
[1776730524369,36.09,75857.83,2.1,0.43287,0.00048,8.87364]
[1776730526414,36.09,75854.26,2.1,0.43114,0.00048,8.86655]
[1776730530790,36.08,75857.74,2.1,0.43282,0.00048,8.87343]
[1776730532796,36.08,75857.74,2.1,0.43274,0.00048,8.86359]
[1776730532803,36.08,75860.94,2.1,0.43429,0.00048,8.86981]
[1776730535339,36.08,75867.08,2.1,0.43726,0.00048,8.88135]
[1776730536661,36.08,75867.08,2.1,0.43726,0.00048,8.88135]
[1776730536745,36.08,75869.77,2.1,0.43856,0.00048,8.88626]
[1776730541763,36.08,75868.08,2.1,0.43774,0.00048,8.88317]
[1776730545787,36.08,75863.27,2.1,0.4354,0.00048,8.8742]
[1776730550931,36.07,75862.99,2.1,0.43526,0.00048,8.87364]
[1776730554334,36.07,75864.75,2.1,0.43611,0.00048,8.87695]
[1776730554457,36.07,75866.15,2.1,0.43678,0.00048,8.87955]
[1776730554587,36.07,75866.15,2.1,0.43678,0.00048,8.87955]
[1776730555382,36.07,75881.4,2.1,0.44418,0.00049,8.90631]
[1776730557368,36.07,75881.4,2.1,0.44418,0.00049,8.90632]
[1776730557397,36.07,75891.79,2.1,0.44924,0.00049,8.9228]
[1776730561077,36.07,75891.45,2.1,0.44907,0.00049,8.92228]
[1776730561137,36.07,75889.42,2.1,0.44808,0.00049,8.91917]
[1776730566935,36.07,75887.64,2.1,0.44722,0.00049,8.91639]
[1776730568949,36.07,75885.53,2.1,0.44619,0.00049,8.91304]
[1776730569956,36.07,75887.53,2.1,0.44716,0.00049,8.91621]
[1776730571072,36.07,75890.33,2.1,0.44852,0.00049,8.92057]
[1776730575449,36.07,75896.21,2.1,0.45138,0.00049,8.92936]
[1776730580531,36.07,75897.52,2.1,0.45202,0.00049,8.93126]
[1776730580605,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730580711,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730580932,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730580988,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730581125,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730581281,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730581339,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730581373,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730581402,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730581463,36.07,75897.3,2.1,0.45191,0.00049,8.93095]
[1776730581503,36.06,75874.17,2.1,0.44067,0.00049,8.89398]
[1776730583474,36.06,75866.43,2.1,0.43691,0.00048,8.88004]
[1776730583848,36.06,75866.43,2.1,0.43691,0.00048,8.88004]
[1776730584143,36.06,75868.82,2.1,0.43807,0.00048,8.88443]
[1776730589452,36.06,75868.71,2.1,0.43802,0.00048,8.88423]
[1776730591221,36.06,75871.54,2.1,0.43932,0.00049,8.87951]
[1776730592875,36.06,75871.54,2.1,0.43932,0.00049,8.87951]
[1776730592938,36.06,75871.54,2.1,0.43932,0.00049,8.87951]
[1776730593138,36.06,75877.38,2.1,0.44216,0.00049,8.88972]
[1776730594145,36.06,75883.03,2.1,0.4449,0.00049,8.89917]
[1776730599182,36.06,75883.39,2.1,0.44508,0.00049,8.89975]
[1776730602349,36.06,75882.39,2.1,0.44459,0.00049,8.8981]
[1776730607568,36.06,75881.86,2.1,0.44433,0.00049,8.89722]
[1776730612508,36.06,75881.23,2.1,0.44402,0.00049,8.89617]
[1776730621436,36.06,75885.55,2.1,0.44612,0.00049,8.90321]
[1776730623532,36.06,75885.55,2.1,0.44612,0.00049,8.90321]
[1776730623574,36.06,75885.55,2.1,0.44612,0.00049,8.90321]
[1776730623543,36.06,75889.41,2.1,0.448,0.00049,8.90929]
[1776730623747,36.06,75889.41,2.1,0.448,0.00049,8.90929]
[1776730624355,36.06,75889.73,2.1,0.44815,0.00049,8.90979]
[1776730625416,36.06,75904.06,2.1,0.45514,0.00049,8.9306]
[1776730625770,36.06,75904.06,2.1,0.45514,0.00049,8.9306]
[1776730626543,36.06,75903.01,2.1,0.45463,0.00049,8.92917]
[1776730628190,36.06,75903.02,2.1,0.45463,0.00049,8.92919]
[1776730628203,36.06,75903.02,2.1,0.45463,0.00049,8.92919]
[1776730628488,36.06,75902.45,2.1,0.45436,0.00049,8.9284]
[1776730631588,36.06,75904.88,2.1,0.45554,0.00049,8.93171]
[1776730633513,36.06,75902.22,2.1,0.45424,0.00049,8.92808]
[1776730635471,36.06,75904.48,2.1,0.45534,0.00049,8.93117]
[1776730637477,36.06,75900.37,2.1,0.45334,0.00049,8.9255]
[1776730637730,36.06,75900.37,2.1,0.45334,0.00049,8.9255]
[1776730638586,36.06,75895.58,2.1,0.451,0.00049,8.91861]
[1776730639954,36.06,75895.58,2.1,0.451,0.00049,8.91861]
[1776730640524,36.06,75899.51,2.1,0.45292,0.00049,8.92429]
[1776730641583,36.06,75902.75,2.1,0.4545,0.00049,8.92881]
[1776730642070,36.06,75902.75,2.1,0.4545,0.00049,8.92881]
[1776730642083,36.06,75902.75,2.1,0.4545,0.00049,8.92881]
[1776730642484,36.06,75902.75,2.1,0.4545,0.00049,8.92881]
[1776730642941,36.06,75902.75,2.1,0.4545,0.00049,8.92881]
[1776730643489,36.05,75902.71,2.1,0.45448,0.00049,8.92875]
[1776730644955,36.05,75902.45,2.1,0.45435,0.00049,8.92839]
[1776730645502,36.05,75902.45,2.1,0.45435,0.00049,8.92839]
[1776730650537,36.05,75902.45,2.1,0.45435,0.00049,8.92838]
[1776730652474,36.05,75902.31,2.1,0.45423,0.00049,8.9184]
[1776730652575,36.05,75905.52,2.1,0.45579,0.00049,8.92277]
[1776730654567,36.05,75913.23,2.1,0.45957,0.00049,8.93269]
[1776730654729,36.05,75913.23,2.1,0.45957,0.00049,8.93269]
[1776730654900,36.05,75914.88,2.1,0.46037,0.00049,8.93471]
[1776730660608,36.05,75913.38,2.1,0.45964,0.00049,8.93288]
[1776730665863,36.05,75913.7,2.1,0.45979,0.00049,8.93327]
[1776730670874,36.05,75913.59,2.1,0.45974,0.00049,8.93313]
[1776730673801,36.05,75905.93,2.1,0.45599,0.00049,8.92331]
[1776730678841,36.05,75905.26,2.1,0.45567,0.00049,8.92241]
[1776730679163,36.05,75905.26,2.1,0.45567,0.00049,8.92241]
[1776730679362,36.05,75905.26,2.1,0.45567,0.00049,8.92241]
[1776730679437,36.05,75911.98,2.1,0.45895,0.00049,8.93113]
[1776730681569,36.05,75922.39,2.1,0.46404,0.00049,8.94344]
[1776730682563,36.05,75915.31,2.1,0.46058,0.00049,8.93522]
[1776730683554,36.05,75915.31,2.1,0.46058,0.00049,8.93522]
[1776730683604,36.05,75915.31,2.1,0.46058,0.00049,8.93522]
[1776730683600,36.05,75911.22,2.1,0.45858,0.00049,8.93017]
[1776730683872,36.05,75909.45,2.1,0.45771,0.00049,8.92791]
[1776730688807,36.05,75906.27,2.1,0.45616,0.00049,8.92375]
[1776730693942,36.05,75906.52,2.1,0.45627,0.00049,8.92408]
[1776730696722,36.04,75906.46,2.1,0.45624,0.00049,8.924]
[1776730697509,36.04,75905.3,2.1,0.45568,0.00049,8.92245]
[1776730697686,36.04,75905.3,2.1,0.45568,0.00049,8.92245]
[1776730698639,36.04,75904.08,2.1,0.45508,0.00049,8.9208]
[1776730701729,36.04,75905.13,2.1,0.45559,0.00049,8.92222]
[1776730701745,36.04,75905.13,2.1,0.45559,0.00049,8.92222]
[1776730702684,36.04,75902.24,2.1,0.45418,0.00049,8.91827]
[1776730703783,36.04,75902.23,2.1,0.45417,0.00049,8.91826]
[1776730703787,36.04,75902.23,2.1,0.45417,0.00049,8.91826]
[1776730703825,36.04,75902.23,2.1,0.45417,0.00049,8.91826]
[1776730703883,36.04,75902.23,2.1,0.45417,0.00049,8.91826]
[1776730703926,36.04,75900.09,2.1,0.45313,0.00049,8.91527]
[1776730705927,36.04,75895.62,2.1,0.45094,0.00049,8.90882]
[1776730706770,36.04,75895.62,2.1,0.45094,0.00049,8.90882]
[1776730707607,36.04,75898.09,2.1,0.45215,0.00049,8.91241]
[1776730712614,36.04,75899.41,2.1,0.45273,0.00049,8.90449]
[1776730717872,36.03,75898.42,2.1,0.45225,0.00049,8.90306]
[1776730722429,36.03,75900.82,2.1,0.45342,0.00049,8.90646]
[1776730727455,36.03,75899.83,2.1,0.45293,0.00049,8.90505]
[1776730730610,36.03,75896.44,2.1,0.45127,0.00049,8.90016]
[1776730733610,36.03,75892.78,2.1,0.44948,0.00049,8.89471]
[1776730735659,36.02,75889.03,2.1,0.44764,0.00049,8.88894]
[1776730736676,36.02,75886.33,2.1,0.44632,0.00049,8.88466]
[1776730738133,36.02,75886.18,2.1,0.44625,0.00049,8.88442]
[1776730738645,36.02,75884.61,2.1,0.44548,0.00049,8.88189]
[1776730740259,36.02,75884.02,2.1,0.44519,0.00049,8.88093]
[1776730740270,36.02,75884.02,2.1,0.44519,0.00049,8.88093]
[1776730740300,36.02,75884.02,2.1,0.44519,0.00049,8.88093]
[1776730741172,36.02,75884.02,2.1,0.44519,0.00049,8.88093]
[1776730744464,36.02,75881.79,2.1,0.4441,0.00049,8.87726]
[1776730748221,36.02,75879.43,2.1,0.44295,0.00049,8.8733]
[1776730752249,36.02,75883.34,2.1,0.44485,0.00049,8.8798]
[1776730757285,36.01,75882.23,2.1,0.4443,0.00049,8.87795]
[1776730759298,36.01,75885.16,2.1,0.44573,0.00049,8.88274]
[1776730762092,36.01,75884.33,2.1,0.44532,0.00049,8.88138]
[1776730762667,36.01,75896.98,2.1,0.45151,0.00049,8.90088]
[1776730763739,36.01,75895.32,2.1,0.45069,0.00049,8.89844]
[1776730764707,36.01,75891.87,2.1,0.44901,0.00049,8.89326]
[1776730769755,36.01,75891.91,2.1,0.44903,0.00049,8.89332]
[1776730772753,36.01,75895.17,2.1,0.45056,0.00049,8.88839]
[1776730774735,36.01,75898.66,2.1,0.45227,0.00049,8.89348]
[1776730777659,36.01,75896.37,2.1,0.45114,0.00049,8.89015]
[1776730778644,36.01,75898.91,2.1,0.45239,0.00049,8.89383]
[1776730780680,36.0,75900.92,2.1,0.45337,0.00049,8.89669]
[1776730785697,36.0,75900.21,2.1,0.45302,0.00049,8.89568]
[1776730790947,36.0,75901.53,2.1,0.45367,0.00049,8.89753]
[1776730792725,36.0,75904.14,2.1,0.45494,0.00049,8.90113]
[1776730797768,36.0,75904.79,2.1,0.45526,0.00049,8.90201]
[1776730799634,36.0,75902.54,2.1,0.45416,0.00049,8.89893]
[1776730802757,36.0,75898.56,2.1,0.45221,0.00049,8.89331]
[1776730803748,36.0,75901.87,2.1,0.45383,0.00049,8.89799]
[1776730803865,36.0,75901.87,2.1,0.45383,0.00049,8.89799]
[1776730803940,36.0,75901.87,2.1,0.45383,0.00049,8.89799]
[1776730805177,36.0,75903.61,2.1,0.45468,0.00049,8.9004]
[1776730805635,36.0,75903.61,2.1,0.45468,0.00049,8.9004]
[1776730806638,36.0,75900.86,2.1,0.45333,0.00049,8.89658]
[1776730807750,36.0,75896.98,2.1,0.45143,0.00049,8.89102]
[1776730811679,36.0,75899.07,2.1,0.45246,0.00049,8.89404]
[1776730814232,36.0,75898.99,2.1,0.45242,0.00049,8.89393]
[1776730814604,36.0,75898.99,2.1,0.45242,0.00049,8.89393]
[1776730814679,36.0,75898.99,2.1,0.45242,0.00049,8.89393]
[1776730814748,36.0,75898.99,2.1,0.45242,0.00049,8.89393]
[1776730814760,36.0,75898.99,2.1,0.45242,0.00049,8.89393]
[1776730814708,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730814855,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730814928,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730815063,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730815138,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730815325,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730815377,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730815533,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730815585,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730815741,36.0,75903.86,2.1,0.45481,0.00049,8.90074]
[1776730815760,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730815823,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730815944,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730815998,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730816146,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730816171,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730816345,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730816414,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730816557,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730816709,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730817343,36.0,75906.73,2.1,0.45621,0.00049,8.90461]
[1776730817715,36.0,75906.54,2.1,0.45612,0.00049,8.90436]
[1776730819478,36.0,75904.89,2.1,0.45531,0.00049,8.90215]
[1776730819732,36.0,75903.55,2.1,0.45466,0.00049,8.90032]
[1776730823761,36.0,75897.01,2.1,0.45145,0.00049,8.89108]
[1776730826119,36.0,75896.59,2.1,0.45125,0.00049,8.89046]
[1776730826777,36.0,75896.46,2.1,0.45118,0.00049,8.89027]
[1776730827784,36.0,75894.33,2.1,0.45014,0.00049,8.88712]
[1776730828268,36.0,75894.33,2.1,0.45014,0.00049,8.88712]
[1776730828791,36.0,75891.48,2.1,0.44874,0.00049,8.8828]
[1776730830804,36.0,75887.35,2.1,0.44672,0.00049,8.87636]
[1776730833780,36.0,75885.99,2.1,0.446,0.00049,8.86434]
[1776730835770,36.0,75882.51,2.1,0.44429,0.00049,8.85866]
[1776730836811,36.0,75875.72,2.1,0.44096,0.00049,8.84711]
[1776730837730,36.0,75872.24,2.1,0.43926,0.00049,8.84096]
[1776730839728,36.0,75869.89,2.1,0.43811,0.00049,8.8367]
[1776730839926,36.0,75869.89,2.1,0.43811,0.00049,8.8367]
[1776730840610,36.0,75868.9,2.1,0.43763,0.00049,8.83488]
[1776730843686,35.99,75867.97,2.1,0.43717,0.00049,8.83316]
[1776730843717,35.99,75867.97,2.1,0.43717,0.00049,8.83316]
[1776730843747,35.99,75867.97,2.1,0.43717,0.00049,8.83316]
[1776730844297,35.99,75866.93,2.1,0.43666,0.00049,8.83122]
[1776730846917,35.99,75859.32,2.1,0.43294,0.00049,8.81666]
[1776730848028,35.99,75853.92,2.1,0.43031,0.00049,8.80588]
[1776730853238,35.99,75853.26,2.1,0.42999,0.00049,8.80453]
[1776730858661,35.99,75853.26,2.1,0.42998,0.00049,8.8045]
[1776730865020,35.98,75852.7,2.1,0.4297,0.00049,8.80332]
[1776730865089,35.98,75852.7,2.1,0.4297,0.00049,8.80332]
[1776730865347,35.98,75856.59,2.1,0.4316,0.00049,8.81119]
[1776730866561,35.98,75856.59,2.1,0.4316,0.00049,8.81119]
[1776730866586,35.98,75856.59,2.1,0.4316,0.00049,8.81119]
[1776730866846,35.98,75863.39,2.1,0.43491,0.00049,8.82448]
[1776730867240,35.98,75863.39,2.1,0.43491,0.00049,8.82448]
[1776730867590,35.98,75863.39,2.1,0.43491,0.00049,8.82448]
[1776730867665,35.98,75863.39,2.1,0.43491,0.00049,8.82448]
[1776730867768,35.98,75864.64,2.1,0.43552,0.00049,8.82685]
[1776730868367,35.98,75864.64,2.1,0.43552,0.00049,8.82685]
[1776730868513,35.98,75869.03,2.1,0.43767,0.00049,8.83503]
[1776730869775,35.98,75871.97,2.1,0.4391,0.00049,8.84038]
[1776730870165,35.98,75871.97,2.1,0.4391,0.00049,8.84038]
[1776730870822,35.98,75872.1,2.1,0.43917,0.00049,8.84062]
[1776730876145,35.99,75872.36,2.1,0.4393,0.00049,8.84111]
[1776730881208,36.0,75871.74,2.1,0.43902,0.00049,8.84005]
[1776730883331,36.0,75872.55,2.1,0.43941,0.00049,8.84151]
[1776730883853,36.0,75872.55,2.1,0.43941,0.00049,8.84151]
[1776730883490,36.0,75872.41,2.1,0.43935,0.00049,8.84126]
[1776730883885,36.0,75872.41,2.1,0.43935,0.00049,8.84126]
[1776730883892,36.0,75872.41,2.1,0.43935,0.00049,8.84126]
[1776730884354,36.0,75872.41,2.1,0.43935,0.00049,8.84126]
[1776730884446,36.0,75875.63,2.1,0.44092,0.00049,8.84695]
[1776730889215,36.0,75873.42,2.1,0.43984,0.00049,8.84307]
[1776730892983,36.0,75872.07,2.1,0.43912,0.00049,8.8308]
[1776730895376,36.0,75868.45,2.1,0.43735,0.00049,8.82422]
[1776730901727,36.0,75869.63,2.1,0.43793,0.00049,8.82639]
[1776730905699,36.0,75874.75,2.1,0.44043,0.00049,8.83557]
[1776730906642,36.0,75878.19,2.1,0.44211,0.00049,8.84154]
[1776730911674,36.0,75878.11,2.1,0.44208,0.00049,8.84141]
[1776730917412,36.01,75878.87,2.1,0.44245,0.00049,8.84271]
[1776730919677,36.01,75875.66,2.1,0.44088,0.00049,8.83717]
[1776730921441,36.01,75873.12,2.1,0.43964,0.00049,8.8327]
[1776730922447,36.01,75869.23,2.1,0.43774,0.00049,8.82567]
[1776730924507,36.01,75879.86,2.1,0.44293,0.00049,8.84439]
[1776730925585,36.01,75882.06,2.1,0.44401,0.00049,8.84808]
[1776730927486,36.01,75884.13,2.1,0.44503,0.00049,8.85149]
[1776730930506,36.0,75881.21,2.1,0.44359,0.00049,8.84665]
[1776730934752,36.0,75882.2,2.1,0.44408,0.00049,8.8483]
[1776730934914,36.0,75888.18,2.1,0.44701,0.00049,8.85798]
[1776730935162,36.0,75888.18,2.1,0.44701,0.00049,8.85798]
[1776730935246,36.0,75888.18,2.1,0.44701,0.00049,8.85798]
[1776730935656,36.0,75894.29,2.1,0.45,0.00049,8.86738]
[1776730937555,36.0,75898.16,2.1,0.4519,0.00049,8.87309]
[1776730942589,36.0,75897.47,2.1,0.45156,0.00049,8.87208]
[1776730948630,36.0,75896.82,2.1,0.45124,0.00049,8.87113]
[1776730954361,36.0,75897.45,2.1,0.45149,0.00049,8.8622]
[1776730959712,36.0,75896.94,2.1,0.45124,0.00049,8.86145]
[1776730960717,36.0,75893.34,2.1,0.44947,0.00049,8.85609]
[1776730961604,36.0,75893.34,2.1,0.44947,0.00049,8.85609]
[1776730961615,36.0,75893.34,2.1,0.44947,0.00049,8.85609]
[1776730961922,36.0,75887.6,2.1,0.44666,0.00049,8.84719]
[1776730964832,36.0,75887.27,2.1,0.44649,0.00049,8.84667]
[1776730964905,36.0,75886.57,2.1,0.44615,0.00049,8.84555]
[1776730965848,36.0,75884.6,2.1,0.44518,0.00049,8.84236]
[1776730969415,36.0,75884.93,2.1,0.44534,0.00049,8.84289]
[1776730969822,36.0,75885.39,2.1,0.44557,0.00049,8.84364]
[1776730970827,36.0,75887.83,2.1,0.44677,0.00049,8.84755]
[1776730975936,36.0,75890.21,2.1,0.44793,0.00049,8.85128]
[1776730981888,36.0,75892.0,2.1,0.44881,0.00049,8.85404]
[1776730986921,36.0,75891.59,2.1,0.44861,0.00049,8.85341]
[1776730989942,35.99,75889.53,2.1,0.44759,0.00049,8.8502]
[1776730992963,35.99,75887.33,2.1,0.44651,0.00049,8.84671]
[1776730994441,35.99,75886.85,2.1,0.44627,0.00049,8.84594]
[1776730994977,35.99,75886.33,2.1,0.44601,0.00049,8.8451]
[1776730995937,35.99,75886.33,2.1,0.44601,0.00049,8.8451]
[1776730995950,35.99,75886.33,2.1,0.44601,0.00049,8.8451]
[1776730995975,35.99,75886.33,2.1,0.44601,0.00049,8.8451]
[1776730995984,35.99,75886.2,2.1,0.44595,0.00049,8.8449]
[1776730996035,35.99,75886.2,2.1,0.44595,0.00049,8.8449]
[1776730996991,35.99,75881.74,2.1,0.44376,0.00049,8.83758]
[1776730997245,35.99,75878.06,2.1,0.44195,0.00049,8.83135]
[1776731003033,35.98,75878.78,2.1,0.4423,0.00049,8.83256]
[1776731006713,35.98,75875.51,2.1,0.44069,0.00049,8.82689]
[1776731010949,35.98,75873.12,2.1,0.43952,0.00049,8.82264]
[1776731012534,35.98,75873.12,2.1,0.43945,0.00049,8.81274]
[1776731012886,35.98,75875.14,2.1,0.44044,0.00049,8.81632]
[1776731013394,35.98,75875.14,2.1,0.44044,0.00049,8.81632]
[1776731014011,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014139,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014199,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014232,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014355,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014414,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014776,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014830,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014865,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014872,35.98,75899.15,2.1,0.45224,0.00049,8.85471]
[1776731014931,35.98,75923.04,2.1,0.46402,0.00049,8.8852]
[1776731015383,35.98,75923.04,2.1,0.46402,0.00049,8.8852]
[1776731015927,35.97,75919.77,2.1,0.4624,0.00049,8.88148]
[1776731017794,35.97,75917.04,2.1,0.46105,0.00049,8.87826]
[1776731020177,35.97,75918.34,2.1,0.46169,0.00049,8.8798]
[1776731021020,35.97,75918.72,2.1,0.46188,0.00049,8.88025]
[1776731026024,35.97,75916.85,2.1,0.46095,0.00049,8.87802]
[1776731026944,35.97,75912.49,2.1,0.4588,0.00049,8.87266]
[1776731031956,35.96,75911.53,2.1,0.45832,0.00049,8.87144]
[1776731037029,35.96,75912.8,2.1,0.45894,0.00049,8.87303]
[1776731039385,35.95,75916.0,2.1,0.46052,0.00049,8.87696]
[1776731042948,35.95,75920.23,2.1,0.4626,0.00049,8.88195]
[1776731047674,35.94,75923.13,2.1,0.46403,0.00049,8.88523]
[1776731052729,35.93,75923.15,2.1,0.46403,0.00049,8.88523]
[1776731056940,35.93,75925.58,2.1,0.46522,0.00049,8.88789]
[1776731059002,35.92,75930.03,2.1,0.46742,0.00049,8.89256]
[1776731059848,35.92,75933.38,2.1,0.46908,0.0005,8.89591]
[1776731064889,35.92,75932.08,2.1,0.46843,0.0005,8.89462]
[1776731065005,35.92,75927.71,2.1,0.46626,0.00049,8.89014]
[1776731070025,35.91,75929.24,2.1,0.46701,0.0005,8.89172]
[1776731075029,35.9,75928.33,2.1,0.46651,0.0005,8.88092]
[1776731080091,35.89,75927.34,2.1,0.46601,0.0005,8.87986]
[1776731082083,35.88,75922.13,2.1,0.46342,0.0005,8.87413]
[1776731087106,35.88,75922.18,2.1,0.46344,0.0005,8.87418]
[1776731088980,35.88,75918.32,2.1,0.46153,0.0005,8.86969]
[1776731089581,35.88,75918.32,2.1,0.46153,0.0005,8.86969]
[1776731089591,35.88,75918.32,2.1,0.46153,0.0005,8.86969]
[1776731089672,35.87,75918.0,2.1,0.46136,0.0005,8.86931]
[1776731095106,35.87,75918.32,2.1,0.46152,0.0005,8.86968]
[1776731095683,35.87,75917.82,2.1,0.46126,0.0005,8.86907]
[1776731097560,35.86,75917.58,2.1,0.46114,0.0005,8.86878]
[1776731098021,35.86,75915.19,2.1,0.45996,0.0005,8.86588]
[1776731098594,35.86,75915.19,2.1,0.45996,0.0005,8.86588]
[1776731099097,35.86,75913.57,2.1,0.45915,0.0005,8.86385]
[1776731104102,35.85,75913.08,2.1,0.4589,0.0005,8.86321]
[1776731104067,35.85,75907.81,2.1,0.45628,0.0005,8.85639]
[1776731105079,35.85,75901.58,2.1,0.4532,0.00049,8.84782]
[1776731106236,35.84,75899.88,2.1,0.45235,0.00049,8.84538]
[1776731106476,35.84,75899.88,2.1,0.45235,0.00049,8.84538]
[1776731106509,35.84,75899.88,2.1,0.45235,0.00049,8.84538]
[1776731106586,35.84,75899.88,2.1,0.45235,0.00049,8.84538]
[1776731106628,35.84,75899.88,2.1,0.45235,0.00049,8.84538]
[1776731106764,35.84,75899.79,2.1,0.45231,0.00049,8.84525]
[1776731107769,35.84,75892.47,2.1,0.44868,0.00049,8.83433]
[1776731108776,35.84,75887.42,2.1,0.44618,0.00049,8.82637]
[1776731111325,35.84,75887.58,2.1,0.44626,0.00049,8.82662]
[1776731111814,35.84,75880.21,2.1,0.44262,0.00049,8.8144]
[1776731112983,35.84,75880.21,2.1,0.44262,0.00049,8.8144]
[1776731113089,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113293,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113397,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113422,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113452,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113481,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113504,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113512,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113541,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113606,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113691,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113749,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113902,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731113959,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731114116,35.83,75876.93,2.1,0.441,0.00049,8.80872]
[1776731114060,35.83,75860.83,2.1,0.43306,0.00049,8.77876]
[1776731114174,35.83,75860.83,2.1,0.43306,0.00049,8.77876]
[1776731114330,35.83,75860.83,2.1,0.43306,0.00049,8.77876]
[1776731114353,35.83,75860.83,2.1,0.43306,0.00049,8.77876]
[1776731114534,35.83,75860.83,2.1,0.43306,0.00049,8.77876]
[1776731114673,35.83,75860.83,2.1,0.43306,0.00049,8.77876]
[1776731114766,35.83,75860.83,2.1,0.43306,0.00049,8.77876]
[1776731114866,35.83,75853.24,2.1,0.42933,0.00049,8.76345]
[1776731115464,35.83,75853.24,2.1,0.42933,0.00049,8.76345]
[1776731115826,35.83,75853.24,2.1,0.42932,0.00049,8.76344]
[1776731117288,35.83,75853.61,2.1,0.4295,0.00049,8.76419]
[1776731117323,35.83,75853.61,2.1,0.4295,0.00049,8.76419]
[1776731118090,35.82,75853.47,2.1,0.42942,0.00049,8.76387]
[1776731120055,35.82,75848.48,2.1,0.42697,0.00049,8.75337]
[1776731122024,35.81,75845.8,2.1,0.42564,0.00049,8.74756]
[1776731127038,35.8,75844.24,2.1,0.42485,0.00049,8.74406]
[1776731129958,35.79,75840.99,2.1,0.42323,0.00049,8.73677]
[1776731135002,35.78,75840.52,2.1,0.42289,0.00049,8.72563]
[1776731137409,35.77,75840.8,2.1,0.42301,0.00049,8.72618]
[1776731137473,35.77,75840.8,2.1,0.42301,0.00049,8.72618]
[1776731137980,35.77,75840.8,2.1,0.42301,0.00049,8.72616]
[1776731138986,35.77,75843.73,2.1,0.42444,0.00049,8.73265]
[1776731139656,35.77,75843.73,2.1,0.42444,0.00049,8.73265]
[1776731139672,35.77,75843.73,2.1,0.42444,0.00049,8.73265]
[1776731140097,35.77,75846.63,2.1,0.42586,0.00049,8.73897]
[1776731141932,35.77,75846.63,2.1,0.42586,0.00049,8.73895]
[1776731143687,35.76,75846.67,2.1,0.42587,0.00049,8.73901]
[1776731143787,35.76,75846.67,2.1,0.42587,0.00049,8.73901]
[1776731144132,35.76,75851.35,2.1,0.42817,0.00049,8.74898]
[1776731146080,35.76,75856.47,2.1,0.43069,0.00049,8.75954]
[1776731147287,35.75,75856.58,2.1,0.43074,0.00049,8.75974]
[1776731148118,35.75,75860.22,2.1,0.43253,0.00049,8.76705]
[1776731148308,35.75,75860.22,2.1,0.43253,0.00049,8.76705]
[1776731148320,35.75,75860.22,2.1,0.43253,0.00049,8.76705]
[1776731149064,35.75,75860.22,2.1,0.43253,0.00049,8.76704]
[1776731149920,35.75,75860.22,2.1,0.43253,0.00049,8.76704]
[1776731149989,35.75,75860.22,2.1,0.43253,0.00049,8.76704]
[1776731150009,35.75,75858.87,2.1,0.43186,0.00049,8.76433]
[1776731154596,35.75,75858.1,2.1,0.43147,0.00049,8.76275]
[1776731155107,35.74,75857.68,2.1,0.43126,0.00049,8.76189]
[1776731158128,35.74,75855.22,2.1,0.43003,0.00049,8.75684]
[1776731163164,35.73,75853.36,2.1,0.42911,0.00049,8.75296]
[1776731164674,35.73,75851.56,2.1,0.42822,0.00049,8.74919]
[1776731165178,35.73,75850.26,2.1,0.42758,0.00049,8.74644]
[1776731167192,35.73,75847.27,2.1,0.4261,0.00049,8.74003]
[1776731168199,35.73,75845.05,2.1,0.425,0.00049,8.73518]
[1776731169206,35.73,75840.11,2.1,0.42257,0.00049,8.72419]
[1776731171882,35.73,75838.81,2.1,0.42193,0.00049,8.72123]
[1776731172181,35.73,75838.81,2.1,0.42193,0.00049,8.72123]
[1776731172226,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731172280,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731172313,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731172360,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731172432,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731172560,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731172612,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731172768,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731172816,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731172976,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731173026,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731173191,35.72,75838.62,2.1,0.42183,0.00049,8.72079]
[1776731173233,35.72,75837.1,2.1,0.42108,0.00049,8.7173]
[1776731174240,35.72,75832.74,2.1,0.41894,0.00049,8.70717]
[1776731174247,35.72,75832.74,2.1,0.41894,0.00049,8.70717]
[1776731174905,35.72,75832.74,2.1,0.41894,0.00049,8.70717]
[1776731174982,35.72,75832.74,2.1,0.41894,0.00049,8.70717]
[1776731175247,35.72,75831.25,2.1,0.41821,0.00049,8.70364]
[1776731176325,35.72,75829.87,2.1,0.41753,0.00049,8.70036]
[1776731176970,35.72,75829.98,2.1,0.41759,0.00049,8.70062]
[1776731179268,35.72,75829.37,2.1,0.41728,0.00049,8.69914]
[1776731180333,35.72,75830.01,2.1,0.4176,0.00049,8.70068]
[1776731182868,35.72,75829.62,2.1,0.4174,0.00049,8.69973]
[1776731182920,35.72,75829.62,2.1,0.4174,0.00049,8.69973]
[1776731183191,35.72,75828.73,2.1,0.41697,0.00049,8.69759]
[1776731183994,35.72,75828.73,2.1,0.41697,0.00049,8.69759]
[1776731184041,35.72,75828.73,2.1,0.41697,0.00049,8.69759]
[1776731184214,35.72,75822.56,2.1,0.41394,0.00049,8.68248]
[1776731184438,35.72,75810.36,2.1,0.40798,0.00049,8.65118]
[1776731186989,35.72,75809.32,2.1,0.40746,0.00049,8.64839]
[1776731187482,35.72,75809.32,2.1,0.40746,0.00049,8.64839]
[1776731188410,35.72,75809.4,2.1,0.4075,0.00049,8.6486]
[1776731188904,35.71,75809.4,2.1,0.4075,0.00049,8.6486]
[1776731191465,35.71,75815.25,2.1,0.41025,0.00049,8.65385]
[1776731192562,35.71,75815.25,2.1,0.41025,0.00049,8.65385]
[1776731192585,35.71,75815.25,2.1,0.41025,0.00049,8.65385]
[1776731192676,35.71,75815.25,2.1,0.41025,0.00049,8.65385]
[1776731192792,35.71,75815.25,2.1,0.41025,0.00049,8.65385]
[1776731192853,35.71,75815.25,2.1,0.41025,0.00049,8.65385]
[1776731193019,35.71,75815.25,2.1,0.41025,0.00049,8.65385]
[1776731193253,35.71,75815.92,2.1,0.41058,0.00049,8.65556]
[1776731194582,35.71,75814.63,2.1,0.40994,0.00049,8.6522]
[1776731195109,35.71,75812.59,2.1,0.40895,0.00049,8.64689]
[1776731196599,35.71,75811.91,2.1,0.4086,0.00049,8.64506]
[1776731196604,35.71,75811.91,2.1,0.4086,0.00049,8.64506]
[1776731196619,35.71,75811.91,2.1,0.4086,0.00049,8.64506]
[1776731197692,35.71,75811.65,2.1,0.40848,0.00049,8.64438]
[1776731197765,35.71,75814.09,2.1,0.40967,0.00049,8.65074]
[1776731199416,35.7,75817.52,2.1,0.41134,0.00049,8.65956]
[1776731200423,35.7,75821.65,2.1,0.41336,0.00049,8.66999]
[1776731201433,35.7,75819.46,2.1,0.41228,0.00049,8.66445]
[1776731206465,35.7,75821.48,2.1,0.41326,0.00049,8.66947]
[1776731211516,35.69,75823.22,2.1,0.4141,0.00049,8.67374]
[1776731216551,35.69,75819.63,2.1,0.41233,0.00049,8.66469]
[1776731222066,35.68,75819.68,2.1,0.41234,0.00049,8.66477]
[1776731222102,35.68,75824.02,2.1,0.41447,0.00049,8.67563]
[1776731223600,35.68,75828.05,2.1,0.41644,0.00049,8.68548]
[1776731225071,35.68,75831.36,2.1,0.41807,0.00049,8.69342]
[1776731226067,35.68,75831.36,2.1,0.41807,0.00049,8.69342]
[1776731226182,35.68,75831.36,2.1,0.41807,0.00049,8.69342]
[1776731226258,35.68,75830.85,2.1,0.41782,0.00049,8.69219]
[1776731226499,35.68,75830.85,2.1,0.41782,0.00049,8.69219]
[1776731226552,35.68,75830.85,2.1,0.41782,0.00049,8.69219]
[1776731226849,35.68,75830.85,2.1,0.41782,0.00049,8.69219]
[1776731226895,35.68,75830.85,2.1,0.41782,0.00049,8.69219]
[1776731227128,35.68,75837.67,2.1,0.42117,0.00049,8.70814]
[1776731227734,35.68,75847.7,2.1,0.42611,0.00049,8.73049]
[1776731229644,35.68,75852.94,2.1,0.4287,0.00049,8.74164]
[1776731233671,35.68,75850.55,2.1,0.42751,0.00049,8.73658]
[1776731234947,35.68,75850.55,2.1,0.42751,0.00049,8.73658]
[1776731234965,35.68,75850.55,2.1,0.42751,0.00049,8.73658]
[1776731235300,35.67,75850.17,2.1,0.42733,0.00049,8.73577]
[1776731239192,35.67,75852.68,2.1,0.42856,0.00049,8.74107]
[1776731241253,35.67,75858.38,2.1,0.43138,0.00049,8.75279]
[1776731242780,35.67,75855.31,2.1,0.42986,0.00049,8.74652]
[1776731243953,35.67,75851.36,2.1,0.42791,0.00049,8.73826]
[1776731247769,35.66,75849.14,2.1,0.4268,0.00049,8.73348]
[1776731253035,35.66,75848.92,2.1,0.42659,0.00049,8.72297]
[1776731253136,35.66,75846.12,2.1,0.4252,0.00049,8.71688]
[1776731258848,35.65,75845.31,2.1,0.42479,0.00049,8.71506]
[1776731260643,35.65,75846.31,2.1,0.42529,0.00049,8.71725]
[1776731260657,35.65,75846.31,2.1,0.42529,0.00049,8.71725]
[1776731260926,35.65,75849.1,2.1,0.42666,0.00049,8.72329]
[1776731266902,35.65,75849.96,2.1,0.42708,0.00049,8.72511]
[1776731271946,35.65,75849.91,2.1,0.42706,0.00049,8.725]
[1776731276972,35.64,75849.09,2.1,0.42664,0.00049,8.72321]
[1776731282007,35.64,75846.74,2.1,0.42547,0.00049,8.71807]
[1776731287042,35.64,75845.47,2.1,0.42484,0.00049,8.71526]
[1776731292077,35.63,75846.35,2.1,0.42526,0.00049,8.71716]
[1776731297112,35.63,75847.97,2.1,0.42606,0.00049,8.72066]
[1776731301140,35.63,75850.08,2.1,0.4271,0.00049,8.72517]
[1776731307184,35.62,75850.3,2.1,0.42719,0.0005,8.7256]
[1776731312220,35.62,75851.16,2.1,0.42753,0.0005,8.7174]
[1776731314234,35.62,75853.96,2.1,0.42891,0.0005,8.72329]
[1776731319268,35.62,75853.36,2.1,0.42862,0.0005,8.72204]
[1776731324303,35.62,75853.51,2.1,0.4287,0.0005,8.72238]
[1776731329338,35.62,75854.19,2.1,0.42904,0.0005,8.72381]
[1776731334365,35.62,75854.14,2.1,0.42901,0.0005,8.72371]
[1776731338403,35.62,75860.87,2.1,0.43236,0.0005,8.73745]
[1776731339410,35.62,75863.02,2.1,0.43342,0.0005,8.74171]
[1776731342431,35.62,75860.69,2.1,0.43226,0.0005,8.73707]
[1776731345452,35.62,75863.02,2.1,0.43342,0.0005,8.74168]
[1776731345769,35.62,75863.02,2.1,0.43342,0.0005,8.74168]
[1776731346461,35.62,75863.44,2.1,0.43362,0.0005,8.7425]
[1776731351461,35.62,75863.73,2.1,0.43376,0.0005,8.74305]
[1776731357537,35.61,75865.92,2.1,0.43484,0.0005,8.74726]
[1776731359550,35.61,75862.73,2.1,0.43325,0.0005,8.74102]
[1776731360557,35.61,75857.61,2.1,0.4307,0.0005,8.73074]
[1776731362054,35.61,75857.61,2.1,0.4307,0.0005,8.73074]
[1776731362400,35.61,75857.61,2.1,0.4307,0.0005,8.73074]
[1776731362535,35.61,75858.02,2.1,0.43091,0.0005,8.73158]
[1776731362587,35.61,75870.91,2.1,0.43732,0.0005,8.7567]
[1776731363918,35.61,75878.1,2.1,0.4409,0.0005,8.76974]
[1776731365437,35.61,75878.1,2.1,0.4409,0.0005,8.76974]
[1776731365481,35.61,75878.34,2.1,0.44102,0.0005,8.77016]
[1776731367489,35.61,75875.53,2.1,0.43962,0.0005,8.76515]
[1776731369863,35.61,75876.67,2.1,0.44018,0.0005,8.76719]
[1776731370065,35.6,75882.52,2.1,0.4431,0.0005,8.77738]
[1776731370730,35.6,75892.26,2.1,0.44796,0.0005,8.79332]
[1776731371868,35.6,75892.26,2.1,0.44796,0.0005,8.79332]
[1776731371969,35.6,75892.26,2.1,0.44796,0.0005,8.79332]
[1776731372131,35.6,75892.26,2.1,0.44796,0.0005,8.79332]
[1776731372490,35.6,75886.81,2.1,0.44518,0.0005,8.77461]
[1776731373285,35.6,75886.81,2.1,0.44518,0.0005,8.77461]
[1776731373293,35.6,75886.81,2.1,0.44518,0.0005,8.77461]
[1776731373319,35.6,75899.91,2.1,0.45173,0.0005,8.79499]
[1776731373574,35.6,75899.91,2.1,0.45173,0.0005,8.79499]
[1776731373607,35.6,75899.91,2.1,0.45173,0.0005,8.79499]
[1776731374412,35.6,75904.75,2.1,0.45416,0.0005,8.80192]
[1776731379690,35.6,75905.34,2.1,0.45445,0.0005,8.80274]
[1776731381007,35.6,75905.34,2.1,0.45445,0.0005,8.80274]
[1776731381472,35.6,75906.04,2.1,0.4548,0.0005,8.80371]
[1776731382472,35.6,75906.04,2.1,0.4548,0.0005,8.80371]
[1776731383433,35.6,75907.98,2.1,0.45577,0.0005,8.80635]
[1776731385397,35.6,75910.54,2.1,0.45705,0.0005,8.80977]
[1776731387484,35.6,75915.15,2.1,0.45936,0.0005,8.81569]
[1776731388488,35.6,75919.63,2.1,0.46161,0.0005,8.82116]
[1776731390271,35.6,75923.2,2.1,0.4634,0.0005,8.82532]
[1776731391334,35.6,75925.54,2.1,0.46458,0.0005,8.82796]
[1776731397133,35.59,75924.33,2.1,0.46396,0.0005,8.82659]
[1776731402162,35.58,75924.84,2.1,0.46421,0.0005,8.82715]
[1776731402493,35.58,75924.84,2.1,0.46421,0.0005,8.82715]
[1776731402413,35.58,75932.16,2.1,0.46789,0.0005,8.83497]
[1776731403524,35.58,75943.0,2.1,0.47335,0.0005,8.84516]
[1776731404227,35.58,75943.0,2.1,0.47335,0.0005,8.84516]
[1776731404316,35.58,75945.18,2.1,0.47445,0.0005,8.84701]
[1776731405308,35.58,75945.18,2.1,0.47445,0.0005,8.84701]
[1776731405468,35.58,75943.06,2.1,0.47338,0.0005,8.84521]
[1776731409482,35.58,75940.88,2.1,0.47227,0.0005,8.84329]
[1776731413527,35.57,75938.79,2.1,0.47122,0.0005,8.84138]
[1776731414400,35.57,75941.67,2.1,0.47267,0.0005,8.84398]
[1776731419417,35.56,75942.36,2.1,0.47301,0.0005,8.84458]
[1776731420587,35.56,75940.39,2.1,0.47201,0.0005,8.84282]
[1776731425672,35.55,75940.97,2.1,0.47229,0.0005,8.84333]
[1776731430921,35.54,75941.36,2.1,0.47248,0.0005,8.84367]
[1776731435971,35.53,75940.83,2.1,0.47217,0.0005,8.83329]
[1776731437645,35.52,75938.88,2.1,0.47118,0.0005,8.83151]
[1776731443122,35.51,75938.02,2.1,0.47074,0.0005,8.83069]
[1776731448122,35.5,75938.48,2.1,0.47096,0.0005,8.83111]
[1776731450707,35.5,75938.58,2.1,0.47101,0.0005,8.83119]
[1776731450845,35.5,75938.58,2.1,0.47101,0.0005,8.83119]
[1776731450927,35.5,75938.58,2.1,0.47101,0.0005,8.83119]
[1776731451019,35.5,75938.58,2.1,0.47101,0.0005,8.83119]
[1776731451329,35.5,75938.58,2.1,0.47101,0.0005,8.83119]
[1776731451341,35.5,75938.58,2.1,0.47101,0.0005,8.83119]
[1776731451543,35.5,75945.33,2.1,0.47442,0.00051,8.83716]
[1776731452281,35.5,75950.7,2.1,0.47713,0.00051,8.84144]
[1776731453263,35.5,75946.14,2.1,0.47483,0.00051,8.83783]
[1776731454491,35.5,75946.14,2.1,0.47483,0.00051,8.83783]
[1776731454561,35.5,75945.24,2.1,0.47437,0.00051,8.83708]
[1776731460256,35.49,75944.71,2.1,0.4741,0.00051,8.83663]
[1776731461263,35.5,75942.5,2.1,0.47299,0.00051,8.83473]
[1776731462127,35.5,75942.5,2.1,0.47299,0.00051,8.83473]
[1776731462139,35.5,75942.5,2.1,0.47299,0.00051,8.83473]
[1776731462474,35.5,75942.68,2.1,0.47308,0.00051,8.83489]
[1776731464160,35.5,75943.01,2.1,0.47325,0.00051,8.83518]
[1776731464205,35.5,75943.01,2.1,0.47325,0.00051,8.83518]
[1776731464240,35.5,75943.01,2.1,0.47325,0.00051,8.83518]
[1776731464307,35.5,75935.22,2.1,0.46932,0.0005,8.82799]
[1776731465523,35.51,75926.76,2.1,0.46505,0.0005,8.81921]
[1776731466954,35.51,75927.36,2.1,0.46535,0.0005,8.81987]
[1776731466964,35.51,75927.36,2.1,0.46535,0.0005,8.81987]
[1776731467517,35.51,75927.41,2.1,0.46538,0.0005,8.81993]
[1776731470527,35.51,75923.54,2.1,0.46343,0.0005,8.81561]
[1776731471923,35.51,75924.09,2.1,0.46371,0.0005,8.81623]
[1776731471933,35.51,75924.09,2.1,0.46371,0.0005,8.81623]
[1776731472296,35.51,75924.09,2.1,0.46371,0.0005,8.81623]
[1776731472330,35.51,75924.09,2.1,0.46371,0.0005,8.81623]
[1776731472342,35.51,75924.09,2.1,0.46371,0.0005,8.81623]
[1776731477379,35.5,75924.55,2.1,0.46393,0.0005,8.81674]
[1776731482389,35.5,75924.11,2.1,0.4637,0.0005,8.81623]
[1776731482490,35.5,75923.29,2.1,0.46329,0.0005,8.81529]
[1776731489464,35.49,75921.52,2.1,0.46239,0.0005,8.81322]
[1776731490554,35.49,75918.31,2.1,0.46077,0.0005,8.80938]
[1776731490662,35.49,75918.31,2.1,0.46077,0.0005,8.80938]
[1776731491479,35.49,75918.28,2.1,0.46071,0.0005,8.79942]
[1776731492485,35.49,75912.68,2.1,0.45788,0.0005,8.79237]
[1776731494060,35.49,75911.02,2.1,0.45704,0.0005,8.7902]
[1776731494605,35.49,75910.3,2.1,0.45668,0.0005,8.78924]
[1776731495611,35.49,75906.01,2.1,0.45451,0.0005,8.7834]
[1776731496582,35.49,75899.91,2.1,0.45144,0.0005,8.77464]
[1776731502068,35.48,75899.86,2.1,0.45141,0.0005,8.77456]
[1776731502694,35.48,75900.27,2.1,0.45162,0.0005,8.77516]
[1776731502709,35.48,75900.27,2.1,0.45162,0.0005,8.77516]
[1776731508091,35.48,75900.54,2.1,0.45175,0.0005,8.77556]
[1776731510808,35.48,75900.54,2.1,0.45176,0.0005,8.77556]
[1776731510821,35.48,75900.54,2.1,0.45176,0.0005,8.77556]
[1776731510830,35.48,75900.54,2.1,0.45176,0.0005,8.77556]
[1776731511913,35.48,75900.54,2.1,0.45176,0.0005,8.77557]
[1776731512296,35.48,75900.54,2.1,0.45176,0.0005,8.77557]
[1776731512626,35.48,75900.54,2.1,0.45176,0.0005,8.77557]
[1776731514640,35.48,75898.01,2.1,0.45048,0.0005,8.77181]
[1776731516828,35.48,75895.81,2.1,0.44937,0.0005,8.76846]
[1776731523544,35.48,75895.55,2.1,0.44924,0.0005,8.76806]
[1776731524711,35.48,75893.51,2.1,0.44822,0.0005,8.76489]
[1776731525722,35.48,75889.87,2.1,0.44638,0.0005,8.75909]
[1776731527623,35.48,75881.65,2.1,0.44225,0.0005,8.74531]
[1776731532751,35.47,75881.27,2.1,0.44204,0.0005,8.7446]
[1776731533658,35.47,75878.82,2.1,0.44081,0.0005,8.7403]
[1776731535152,35.47,75878.95,2.1,0.44087,0.0005,8.74052]
[1776731535174,35.47,75878.95,2.1,0.44087,0.0005,8.74052]
[1776731535188,35.47,75878.95,2.1,0.44087,0.0005,8.74052]
[1776731535649,35.47,75875.86,2.1,0.43932,0.0005,8.73499]
[1776731537197,35.47,75873.95,2.1,0.43836,0.0005,8.73149]
[1776731537213,35.47,75873.95,2.1,0.43836,0.0005,8.73149]
[1776731537228,35.47,75873.95,2.1,0.43836,0.0005,8.73149]
[1776731537586,35.46,75871.21,2.1,0.43698,0.0005,8.72638]
[1776731537766,35.46,75871.21,2.1,0.43698,0.0005,8.72638]
[1776731537865,35.46,75870.96,2.1,0.43685,0.0005,8.7259]
[1776731539200,35.46,75870.96,2.1,0.43685,0.0005,8.7259]
[1776731539301,35.46,75870.45,2.1,0.43659,0.0005,8.72493]
[1776731544850,35.45,75871.72,2.1,0.43722,0.0005,8.72727]
[1776731549887,35.45,75871.29,2.1,0.43699,0.0005,8.72642]
[1776731554934,35.44,75871.42,2.1,0.43697,0.0005,8.71661]
[1776731559954,35.43,75872.45,2.1,0.43747,0.0005,8.7185]
[1776731564990,35.43,75872.91,2.1,0.43769,0.0005,8.71932]
[1776731570057,35.43,75872.81,2.1,0.43764,0.0005,8.71912]
[1776731576068,35.42,75872.64,2.1,0.43753,0.0005,8.71873]
[1776731581104,35.41,75872.93,2.1,0.43767,0.0005,8.71923]
[1776731586520,35.4,75872.99,2.1,0.43769,0.0005,8.71931]
[1776731587640,35.4,75880.21,2.1,0.44132,0.0005,8.73237]
[1776731588239,35.4,75885.75,2.1,0.44411,0.0005,8.74191]
[1776731590168,35.4,75881.89,2.1,0.44216,0.0005,8.73529]
[1776731591175,35.4,75879.37,2.1,0.44089,0.0005,8.73086]
[1776731596644,35.39,75878.32,2.1,0.44035,0.0005,8.72897]
[1776731596721,35.39,75875.52,2.1,0.43894,0.0005,8.7239]
[1776731597393,35.39,75871.41,2.1,0.43687,0.0005,8.71627]
[1776731598081,35.39,75871.41,2.1,0.43687,0.0005,8.71627]
[1776731598669,35.39,75871.41,2.1,0.43687,0.0005,8.71627]
[1776731598736,35.39,75871.41,2.1,0.43687,0.0005,8.71627]
[1776731598718,35.39,75866.72,2.1,0.43451,0.0005,8.70727]
[1776731600080,35.39,75866.96,2.1,0.43463,0.0005,8.70773]
[1776731600104,35.39,75866.96,2.1,0.43463,0.0005,8.70773]
[1776731600159,35.39,75866.96,2.1,0.43463,0.0005,8.70773]
[1776731600288,35.39,75867.14,2.1,0.43472,0.0005,8.70808]
[1776731604981,35.39,75868.27,2.1,0.43528,0.0005,8.71024]
[1776731605044,35.39,75868.27,2.1,0.43528,0.0005,8.71024]
[1776731605570,35.39,75868.27,2.1,0.43528,0.0005,8.71024]
[1776731605631,35.39,75868.27,2.1,0.43528,0.0005,8.71024]
[1776731605671,35.38,75869.44,2.1,0.43586,0.0005,8.71248]
[1776731606293,35.38,75873.54,2.1,0.43793,0.0005,8.7202]
[1776731607709,35.38,75877.75,2.1,0.44005,0.0005,8.72789]
[1776731613150,35.38,75877.48,2.1,0.43983,0.0005,8.71737]
[1776731613169,35.38,75877.48,2.1,0.43983,0.0005,8.71737]
[1776731613360,35.38,75876.83,2.1,0.4395,0.0005,8.71619]
[1776731614382,35.38,75876.83,2.1,0.4395,0.0005,8.71619]
[1776731614439,35.38,75876.83,2.1,0.4395,0.0005,8.71619]
[1776731614494,35.38,75876.83,2.1,0.4395,0.0005,8.71619]
[1776731614751,35.38,75877.02,2.1,0.43959,0.0005,8.71652]
[1776731614786,35.38,75877.02,2.1,0.43959,0.0005,8.71652]
[1776731615578,35.38,75877.02,2.1,0.43959,0.0005,8.71652]
[1776731615717,35.38,75877.02,2.1,0.43959,0.0005,8.71652]
[1776731615710,35.38,75904.36,2.1,0.45341,0.00051,8.76076]
[1776731616054,35.38,75904.36,2.1,0.45341,0.00051,8.76076]
[1776731616349,35.38,75904.36,2.1,0.45341,0.00051,8.76076]
[1776731616532,35.38,75904.36,2.1,0.45341,0.00051,8.76076]
[1776731616640,35.38,75904.36,2.1,0.45341,0.00051,8.76076]
[1776731616725,35.38,75904.36,2.1,0.45341,0.00051,8.76076]
[1776731616724,35.38,75907.47,2.1,0.45499,0.00051,8.76513]
[1776731617412,35.38,75907.47,2.1,0.45499,0.00051,8.76513]
[1776731617496,35.38,75907.47,2.1,0.45499,0.00051,8.76513]
[1776731617572,35.38,75906.08,2.1,0.45428,0.00051,8.76319]
[1776731620386,35.37,75901.92,2.1,0.45218,0.00051,8.75723]
[1776731621496,35.37,75899.28,2.1,0.45084,0.00051,8.75332]
[1776731622473,35.37,75899.28,2.1,0.45084,0.00051,8.75332]
[1776731622767,35.37,75897.91,2.1,0.45014,0.00051,8.75126]
[1776731624680,35.37,75900.81,2.1,0.45161,0.00051,8.7556]
[1776731625588,35.37,75903.05,2.1,0.45275,0.00051,8.75887]
[1776731628695,35.37,75907.21,2.1,0.45485,0.00051,8.76476]
[1776731630720,35.37,75904.24,2.1,0.45335,0.00051,8.76057]
[1776731635733,35.37,75904.74,2.1,0.4536,0.00051,8.76128]
[1776731638719,35.37,75902.42,2.1,0.45242,0.00051,8.75795]
[1776731644061,35.37,75902.95,2.1,0.45269,0.00051,8.75871]
[1776731647749,35.36,75907.95,2.1,0.45522,0.00051,8.76575]
[1776731649671,35.36,75915.76,2.1,0.45918,0.00051,8.77607]
[1776731650817,35.36,75918.71,2.1,0.46067,0.00051,8.77974]
[1776731651817,35.36,75923.42,2.1,0.46307,0.00051,8.78535]
[1776731652705,35.36,75926.34,2.1,0.46455,0.00051,8.78866]
[1776731653113,35.36,75926.34,2.1,0.46455,0.00051,8.78866]
[1776731653125,35.36,75926.34,2.1,0.46455,0.00051,8.78866]
[1776731653617,35.36,75926.34,2.1,0.46455,0.00051,8.78866]
[1776731654663,35.36,75926.34,2.1,0.46455,0.00051,8.78866]
[1776731654728,35.36,75926.74,2.1,0.46475,0.00051,8.7891]
[1776731656744,35.36,75926.74,2.1,0.46475,0.00051,8.7891]
[1776731656717,35.36,75920.09,2.1,0.46137,0.00051,8.7814]
[1776731657825,35.36,75918.83,2.1,0.46073,0.00051,8.77987]
[1776731660952,35.35,75919.56,2.1,0.46109,0.00051,8.78075]
[1776731661675,35.35,75919.95,2.1,0.46129,0.00051,8.78122]
[1776731662682,35.35,75921.9,2.1,0.46228,0.00051,8.78354]
[1776731664695,35.35,75924.3,2.1,0.46349,0.00051,8.78632]
[1776731669731,35.34,75925.07,2.1,0.46387,0.00051,8.78718]
[1776731674765,35.33,75924.93,2.1,0.46375,0.00051,8.77706]
[1776731679801,35.32,75926.96,2.1,0.46477,0.00051,8.77932]
[1776731680231,35.32,75926.96,2.1,0.46477,0.00051,8.77932]
[1776731680274,35.32,75926.96,2.1,0.46477,0.00051,8.77932]
[1776731680807,35.32,75935.11,2.1,0.46892,0.00051,8.78789]
[1776731683828,35.32,75930.22,2.1,0.46643,0.00051,8.78286]
[1776731689032,35.33,75930.4,2.1,0.46653,0.00051,8.78307]
[1776731690880,35.33,75932.91,2.1,0.46781,0.00051,8.78569]
[1776731695917,35.34,75934.07,2.1,0.46841,0.00051,8.78688]
[1776731699947,35.35,75930.55,2.1,0.46663,0.00051,8.78326]
[1776731700953,35.35,75927.61,2.1,0.46513,0.00051,8.78009]
[1776731705491,35.34,75930.05,2.1,0.46637,0.00051,8.78273]
[1776731711024,35.34,75931.19,2.1,0.46695,0.00051,8.78393]
[1776731712610,35.34,75931.19,2.1,0.46695,0.00051,8.78393]
[1776731712858,35.34,75930.72,2.1,0.46671,0.00051,8.78343]
[1776731713848,35.34,75927.4,2.1,0.46502,0.00051,8.77984]
[1776731714641,35.34,75924.03,2.1,0.4633,0.00051,8.77604]
[1776731716420,35.34,75922.66,2.1,0.4626,0.00051,8.77445]
[1776731716439,35.34,75922.66,2.1,0.4626,0.00051,8.77445]
[1776731716873,35.34,75923.2,2.1,0.46288,0.00051,8.77508]
[1776731717177,35.34,75923.2,2.1,0.46288,0.00051,8.77508]
[1776731717227,35.34,75923.2,2.1,0.46288,0.00051,8.77508]
[1776731717259,35.34,75923.2,2.1,0.46288,0.00051,8.77508]
[1776731717354,35.34,75923.2,2.1,0.46288,0.00051,8.77508]
[1776731717414,35.34,75923.2,2.1,0.46288,0.00051,8.77508]
[1776731717559,35.34,75923.2,2.1,0.46288,0.00051,8.77508]
[1776731717630,35.34,75923.2,2.1,0.46288,0.00051,8.77508]
[1776731717807,35.34,75923.2,2.1,0.46288,0.00051,8.77508]
[1776731717660,35.34,75936.35,2.1,0.46958,0.00051,8.78915]
[1776731717956,35.34,75936.35,2.1,0.46958,0.00051,8.78915]
[1776731718030,35.34,75936.35,2.1,0.46958,0.00051,8.78915]
[1776731718073,35.34,75936.35,2.1,0.46958,0.00051,8.78915]
[1776731718328,35.34,75936.35,2.1,0.46958,0.00051,8.78915]
[1776731718368,35.34,75936.35,2.1,0.46958,0.00051,8.78915]
[1776731718538,35.34,75936.35,2.1,0.46958,0.00051,8.78915]
[1776731718601,35.34,75936.35,2.1,0.46958,0.00051,8.78915]
[1776731718651,35.34,75936.35,2.1,0.46958,0.00051,8.78915]
[1776731718855,35.34,75947.94,2.1,0.47548,0.00051,8.79948]
[1776731720087,35.34,75947.73,2.1,0.47538,0.00051,8.79931]
[1776731721154,35.34,75947.73,2.1,0.47538,0.00051,8.79931]
[1776731721183,35.34,75947.73,2.1,0.47538,0.00051,8.79931]
[1776731721798,35.34,75946.45,2.1,0.47472,0.00051,8.79827]
[1776731726046,35.35,75944.65,2.1,0.47381,0.00051,8.79676]
[1776731726171,35.35,75944.65,2.1,0.47381,0.00051,8.79676]
[1776731726797,35.35,75956.88,2.1,0.48005,0.00051,8.80615]
[1776731727548,35.35,75956.88,2.1,0.48005,0.00051,8.80615]
[1776731727599,35.35,75956.88,2.1,0.48005,0.00051,8.80615]
[1776731727694,35.35,75956.88,2.1,0.48005,0.00051,8.80615]
[1776731727795,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728155,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728217,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728271,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728323,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728449,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728536,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728573,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728763,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728838,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728874,35.35,75977.23,2.1,0.49043,0.00051,8.817]
[1776731728861,35.35,75978.18,2.1,0.49092,0.00051,8.81736]
[1776731729159,35.36,75978.18,2.1,0.49092,0.00051,8.81736]
[1776731730160,35.36,75975.57,2.1,0.48959,0.00051,8.81634]
[1776731731672,35.36,75975.57,2.1,0.48959,0.00051,8.81634]
[1776731731739,35.36,75971.86,2.1,0.48768,0.00051,8.8048]
[1776731732851,35.36,75979.76,2.1,0.49171,0.00051,8.80802]
[1776731733872,35.36,75984.27,2.1,0.49402,0.00051,8.80945]
[1776731735402,35.36,75983.2,2.1,0.49347,0.00051,8.80913]
[1776731735424,35.36,75983.2,2.1,0.49347,0.00051,8.80913]
[1776731735792,35.37,75982.78,2.1,0.49326,0.00051,8.80901]
[1776731736702,35.37,75980.43,2.1,0.49206,0.00051,8.80825]
[1776731737540,35.37,75980.43,2.1,0.49206,0.00051,8.80825]
[1776731737760,35.37,75975.88,2.1,0.48973,0.00051,8.80655]
[1776731738439,35.38,75970.29,2.1,0.48688,0.00051,8.80406]
[1776731739815,35.38,75964.89,2.1,0.48413,0.00051,8.80122]
[1776731743903,35.38,75967.06,2.1,0.48524,0.00051,8.80241]
[1776731745855,35.38,75962.92,2.1,0.48313,0.00051,8.80008]
[1776731749897,35.4,75955.96,2.1,0.47958,0.00051,8.79562]
[1776731750165,35.4,75955.96,2.1,0.47958,0.00051,8.79562]
[1776731750174,35.4,75955.96,2.1,0.47958,0.00051,8.79562]
[1776731750179,35.4,75955.96,2.1,0.47958,0.00051,8.79562]
[1776731750202,35.4,75955.96,2.1,0.47958,0.00051,8.79562]
[1776731750306,35.4,75953.24,2.1,0.4782,0.00051,8.79369]
[1776731751239,35.4,75953.24,2.1,0.4782,0.00051,8.79369]
[1776731751867,35.4,75951.72,2.1,0.47742,0.00051,8.79256]
[1776731752134,35.4,75951.72,2.1,0.47742,0.00051,8.79256]
[1776731752164,35.4,75951.72,2.1,0.47742,0.00051,8.79256]
[1776731752317,35.4,75951.72,2.1,0.47743,0.00051,8.79256]
[1776731755804,35.4,75948.69,2.1,0.47588,0.00051,8.79021]
[1776731757353,35.39,75946.49,2.1,0.47475,0.00051,8.78842]
[1776731761392,35.39,75938.29,2.1,0.47057,0.00051,8.78114]
[1776731762823,35.38,75934.19,2.1,0.46848,0.00051,8.77713]
[1776731764321,35.38,75934.4,2.1,0.46859,0.00051,8.77735]
[1776731764881,35.38,75934.16,2.1,0.46846,0.00051,8.7771]
[1776731766704,35.38,75934.39,2.1,0.46858,0.00051,8.77734]
[1776731766717,35.38,75934.39,2.1,0.46858,0.00051,8.77734]
[1776731766912,35.38,75934.81,2.1,0.46879,0.00051,8.77775]
[1776731771991,35.38,75935.63,2.1,0.46921,0.00051,8.77856]
[1776731777018,35.38,75936.01,2.1,0.4694,0.00051,8.77894]
[1776731777910,35.38,75930.51,2.1,0.4666,0.00051,8.77333]
[1776731778892,35.38,75928.01,2.1,0.46533,0.00051,8.77064]
[1776731781062,35.38,75926.44,2.1,0.46452,0.00051,8.7689]
[1776731781898,35.37,75926.38,2.1,0.46449,0.00051,8.76883]
[1776731786905,35.37,75924.52,2.1,0.46354,0.00051,8.76672]
[1776731791929,35.36,75924.63,2.1,0.46359,0.00051,8.76683]
[1776731794766,35.36,75925.11,2.1,0.46378,0.00051,8.75739]
[1776731794771,35.36,75925.11,2.1,0.46378,0.00051,8.75739]
[1776731794778,35.36,75925.11,2.1,0.46378,0.00051,8.75739]
[1776731796757,35.35,75925.72,2.1,0.46409,0.00051,8.75807]
[1776731796792,35.35,75925.72,2.1,0.46409,0.00051,8.75807]
[1776731796806,35.35,75925.72,2.1,0.46409,0.00051,8.75807]
[1776731796867,35.35,75925.72,2.1,0.46409,0.00051,8.75807]
[1776731796891,35.35,75925.72,2.1,0.46409,0.00051,8.75807]
[1776731796920,35.35,75925.72,2.1,0.46409,0.00051,8.75807]
[1776731796951,35.35,75925.72,2.1,0.46409,0.00051,8.75807]
[1776731796953,35.35,75925.72,2.1,0.46408,0.00051,8.75807]
[1776731796992,35.35,75925.72,2.1,0.46408,0.00051,8.75807]
[1776731797011,35.35,75925.72,2.1,0.46408,0.00051,8.75807]
[1776731797044,35.35,75925.72,2.1,0.46408,0.00051,8.75807]
[1776731797072,35.35,75925.72,2.1,0.46408,0.00051,8.75807]
[1776731797104,35.35,75925.72,2.1,0.46408,0.00051,8.75807]
[1776731797166,35.35,75925.72,2.1,0.46408,0.00051,8.75807]
[1776731797194,35.35,75925.72,2.1,0.46408,0.00051,8.75807]
[1776731797835,35.35,75920.05,2.1,0.46119,0.00051,8.75143]
[1776731799696,35.34,75917.43,2.1,0.45985,0.00051,8.74821]
[1776731802716,35.34,75914.67,2.1,0.45845,0.00051,8.74471]
[1776731803864,35.34,75914.67,2.1,0.45845,0.00051,8.74471]
[1776731803965,35.34,75910.03,2.1,0.45608,0.00051,8.73859]
[1776731806948,35.34,75908.94,2.1,0.45553,0.00051,8.7371]
[1776731806950,35.34,75908.94,2.1,0.45553,0.00051,8.7371]
[1776731806973,35.34,75908.94,2.1,0.45553,0.00051,8.7371]
[1776731806865,35.34,75906.49,2.1,0.45428,0.00051,8.7337]
[1776731807960,35.34,75904.26,2.1,0.45314,0.00051,8.73054]
[1776731810985,35.34,75901.77,2.1,0.45187,0.00051,8.72691]
[1776731816073,35.34,75901.14,2.1,0.45155,0.00051,8.72597]
[1776731819075,35.33,75900.91,2.1,0.45142,0.00051,8.72561]
[1776731819083,35.33,75900.91,2.1,0.45142,0.00051,8.72561]
[1776731819147,35.33,75900.91,2.1,0.45142,0.00051,8.72561]
[1776731819837,35.33,75900.91,2.1,0.45142,0.00051,8.72561]
[1776731821707,35.33,75901.36,2.1,0.45165,0.00051,8.72627]
[1776731821886,35.33,75918.34,2.1,0.4603,0.00051,8.7493]
[1776731822858,35.33,75918.34,2.1,0.4603,0.00051,8.74929]
[1776731823620,35.33,75918.34,2.1,0.4603,0.00051,8.74929]
[1776731823634,35.33,75918.34,2.1,0.4603,0.00051,8.74929]
[1776731823898,35.33,75927.75,2.1,0.4651,0.00051,8.76028]
[1776731824985,35.33,75925.33,2.1,0.46386,0.00051,8.75757]
[1776731827734,35.33,75925.03,2.1,0.46371,0.00051,8.75723]
[1776731827746,35.33,75925.03,2.1,0.46371,0.00051,8.75723]
[1776731827931,35.33,75923.16,2.1,0.46275,0.00051,8.75508]
[1776731832960,35.33,75921.97,2.1,0.46215,0.00051,8.75368]
[1776731835985,35.33,75917.01,2.1,0.45962,0.00051,8.74764]
[1776731837974,35.33,75912.45,2.1,0.45729,0.00051,8.74177]
[1776731839988,35.33,75909.15,2.1,0.45561,0.00051,8.73733]
[1776731844018,35.32,75911.36,2.1,0.45673,0.00051,8.7403]
[1776731849018,35.32,75911.29,2.1,0.45669,0.00051,8.74019]
[1776731849056,35.31,75908.42,2.1,0.45522,0.00051,8.73629]
[1776731850882,35.31,75913.14,2.1,0.45762,0.00051,8.74263]
[1776731855889,35.31,75913.51,2.1,0.45775,0.00051,8.7331]
[1776731860909,35.3,75914.98,2.1,0.45849,0.00051,8.73498]
[1776731865959,35.29,75915.08,2.1,0.45854,0.00051,8.73509]
[1776731867042,35.29,75912.49,2.1,0.45721,0.00051,8.7317]
[1776731867975,35.29,75909.5,2.1,0.45568,0.00051,8.72769]
[1776731872996,35.29,75911.16,2.1,0.45653,0.00051,8.72994]
[1776731873033,35.29,75907.07,2.1,0.45445,0.00051,8.72433]
[1776731874001,35.29,75907.07,2.1,0.45445,0.00051,8.72433]
[1776731874004,35.29,75904.72,2.1,0.45325,0.00051,8.721]
[1776731877924,35.29,75904.58,2.1,0.45317,0.00051,8.7208]
[1776731878025,35.29,75904.58,2.1,0.45317,0.00051,8.72079]
[1776731883045,35.29,75905.07,2.1,0.45342,0.00051,8.7215]
[1776731888176,35.29,75905.47,2.1,0.45363,0.00051,8.72207]
[1776731893995,35.28,75905.77,2.1,0.45377,0.00051,8.72247]
[1776731899069,35.27,75906.52,2.1,0.45414,0.00051,8.72349]
[1776731904103,35.26,75907.56,2.1,0.45466,0.00051,8.72492]
[1776731909145,35.26,75909.59,2.1,0.45569,0.00051,8.72772]
[1776731909180,35.26,75909.59,2.1,0.45569,0.00051,8.72772]
[1776731910003,35.26,75910.22,2.1,0.45601,0.00051,8.72858]
[1776731911081,35.26,75916.38,2.1,0.45911,0.00051,8.72666]
[1776731914027,35.26,75918.87,2.1,0.46038,0.00051,8.72976]
[1776731919075,35.25,75918.94,2.1,0.46041,0.00051,8.72983]
[1776731920049,35.24,75916.96,2.1,0.45939,0.00051,8.72735]
[1776731925078,35.23,75916.75,2.1,0.45927,0.00051,8.72705]
[1776731926028,35.23,75906.04,2.1,0.45378,0.00051,8.71265]
[1776731928062,35.23,75905.32,2.1,0.45341,0.00051,8.71162]
[1776731933335,35.23,75906.66,2.1,0.45409,0.00051,8.71351]
[1776731938357,35.22,75907.14,2.1,0.45433,0.00051,8.71417]
[1776731942322,35.22,75906.83,2.1,0.45417,0.00051,8.71372]
[1776731942833,35.22,75906.83,2.1,0.45417,0.00051,8.71372]
[1776731942839,35.22,75906.83,2.1,0.45417,0.00051,8.71372]
[1776731943056,35.22,75905.97,2.1,0.45373,0.00051,8.7125]
[1776731944138,35.22,75903.54,2.1,0.45248,0.00051,8.709]
[1776731947152,35.22,75904.05,2.1,0.45274,0.00051,8.70973]
[1776731948133,35.21,75913.13,2.1,0.45738,0.00051,8.7223]
[1776731948955,35.21,75913.13,2.1,0.45738,0.00051,8.7223]
[1776731949018,35.21,75912.28,2.1,0.45694,0.00051,8.72116]
[1776731953152,35.21,75918.72,2.1,0.46024,0.00051,8.72945]
[1776731954964,35.21,75920.43,2.1,0.46112,0.00051,8.73155]
[1776731955049,35.21,75919.98,2.1,0.46089,0.00051,8.731]
[1776731957820,35.2,75925.38,2.1,0.46365,0.00051,8.73738]
[1776731962857,35.2,75927.11,2.1,0.46453,0.00051,8.73932]
[1776731963862,35.2,75929.15,2.1,0.46558,0.00051,8.74158]
[1776731965130,35.2,75929.15,2.1,0.46558,0.00051,8.74158]
[1776731965144,35.19,75935.2,2.1,0.46868,0.00051,8.74791]
[1776731966166,35.19,75947.17,2.1,0.47484,0.00051,8.75887]
[1776731967156,35.19,75947.17,2.1,0.47484,0.00051,8.75887]
[1776731967166,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967199,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967291,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967340,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967370,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967463,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967516,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967671,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967721,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967895,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731967951,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731968104,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731968126,35.19,75953.02,2.1,0.47784,0.00051,8.76347]
[1776731968023,35.19,75953.46,2.1,0.47807,0.00051,8.7638]
[1776731969040,35.19,75953.01,2.1,0.47784,0.00051,8.76347]
[1776731969188,35.19,75953.01,2.1,0.47784,0.00051,8.76347]
[1776731970133,35.19,75954.11,2.1,0.4784,0.00051,8.76427]
[1776731975235,35.18,75954.38,2.1,0.47851,0.00052,8.75449]
[1776731977749,35.17,75953.49,2.1,0.47804,0.00052,8.75383]
[1776731977761,35.17,75953.49,2.1,0.47804,0.00052,8.75383]
[1776731978117,35.17,75954.11,2.1,0.47836,0.00052,8.75429]
[1776731981181,35.18,75949.48,2.1,0.47598,0.00052,8.75075]
[1776731986093,35.18,75944.23,2.1,0.47328,0.00051,8.74637]
[1776731987110,35.18,75940.8,2.1,0.47151,0.00051,8.74328]
[1776731990175,35.18,75939.66,2.1,0.47092,0.00051,8.74222]
[1776731993092,35.18,75939.84,2.1,0.47102,0.00051,8.74239]
[1776731993169,35.18,75940.16,2.1,0.47118,0.00051,8.74269]
[1776731996681,35.17,75940.36,2.1,0.47128,0.00051,8.74287]
[1776731996951,35.17,75940.36,2.1,0.47128,0.00051,8.74287]
[1776731997014,35.17,75940.36,2.1,0.47128,0.00051,8.74287]
[1776731997069,35.17,75940.36,2.1,0.47128,0.00051,8.74287]
[1776731997102,35.17,75940.65,2.1,0.47143,0.00051,8.74314]
[1776731997388,35.17,75940.65,2.1,0.47143,0.00051,8.74314]
[1776731997460,35.17,75940.65,2.1,0.47143,0.00051,8.74314]
[1776731997812,35.17,75940.65,2.1,0.47143,0.00051,8.74314]
[1776731998114,35.17,75922.09,2.1,0.46187,0.00051,8.72344]
[1776731999114,35.17,75904.2,2.1,0.45269,0.00051,8.69973]
[1776731999693,35.17,75904.2,2.1,0.45269,0.00051,8.69973]
[1776731999707,35.17,75904.2,2.1,0.45269,0.00051,8.69973]
[1776732000150,35.17,75898.32,2.1,0.44967,0.00051,8.69094]
[1776732002345,35.16,75899.64,2.1,0.45034,0.00051,8.69294]
[1776732003142,35.16,75899.64,2.1,0.45034,0.00051,8.69294]
[1776732003352,35.16,75899.64,2.1,0.45034,0.00051,8.69294]
[1776732004151,35.16,75907.43,2.1,0.45434,0.00051,8.70434]
[1776732005159,35.16,75909.64,2.1,0.45547,0.00051,8.70741]
[1776732007100,35.16,75910.28,2.1,0.4558,0.00051,8.70828]
[1776732007172,35.16,75910.95,2.1,0.45614,0.00051,8.70919]
[1776732007538,35.16,75910.95,2.1,0.45614,0.00051,8.70919]
[1776732007614,35.16,75910.95,2.1,0.45614,0.00051,8.70919]
[1776732007661,35.16,75910.95,2.1,0.45614,0.00051,8.70919]
[1776732007774,35.16,75910.95,2.1,0.45614,0.00051,8.70919]
[1776732007884,35.16,75910.95,2.1,0.45614,0.00051,8.70919]
[1776732007956,35.16,75910.95,2.1,0.45614,0.00051,8.70919]
[1776732008087,35.16,75910.95,2.1,0.45614,0.00051,8.70919]
[1776732008137,35.16,75910.95,2.1,0.45614,0.00051,8.70919]
[1776732008190,35.16,75920.03,2.1,0.4608,0.00051,8.72092]
[1776732008301,35.16,75920.03,2.1,0.4608,0.00051,8.72092]
[1776732008373,35.16,75920.03,2.1,0.4608,0.00051,8.72092]
[1776732008492,35.16,75920.03,2.1,0.4608,0.00051,8.72092]
[1776732008549,35.16,75920.03,2.1,0.4608,0.00051,8.72092]
[1776732008692,35.16,75920.03,2.1,0.4608,0.00051,8.72092]
[1776732008759,35.16,75920.03,2.1,0.4608,0.00051,8.72092]
[1776732009160,35.16,75920.03,2.1,0.4608,0.00051,8.72092]
[1776732009185,35.16,75928.44,2.1,0.46513,0.00051,8.73071]
[1776732009227,35.16,75928.44,2.1,0.46513,0.00051,8.73071]
[1776732009254,35.16,75928.44,2.1,0.46513,0.00051,8.73071]
[1776732010898,35.16,75929.48,2.1,0.46566,0.00051,8.73186]
[1776732011200,35.15,75927.32,2.1,0.46455,0.00051,8.72946]
[1776732016233,35.15,75928.33,2.1,0.46507,0.00051,8.73058]
[1776732021268,35.15,75929.82,2.1,0.46583,0.00051,8.73221]
[1776732024289,35.15,75926.62,2.1,0.46418,0.00051,8.72866]
[1776732026005,35.15,75923.75,2.1,0.46271,0.00051,8.72536]
[1776732030338,35.15,75927.44,2.1,0.4646,0.00051,8.72958]
[1776732032699,35.14,75937.82,2.1,0.46991,0.00052,8.73041]
[1776732035556,35.14,75939.38,2.1,0.47071,0.00052,8.7319]
[1776732044431,35.13,75939.44,2.1,0.47073,0.00052,8.73194]
[1776732048459,35.12,75935.03,2.1,0.46845,0.00052,8.72762]
[1776732054772,35.13,75934.55,2.1,0.4682,0.00052,8.72713]
[1776732054915,35.13,75934.55,2.1,0.4682,0.00052,8.72713]
[1776732055064,35.13,75934.55,2.1,0.4682,0.00052,8.72713]
[1776732055165,35.13,75935.62,2.1,0.46876,0.00052,8.72822]
[1776732055696,35.13,75946.42,2.1,0.47433,0.00052,8.73819]
[1776732057533,35.12,75948.69,2.1,0.4755,0.00052,8.74007]
[1776732058539,35.12,75946.28,2.1,0.47425,0.00052,8.73807]
[1776732059549,35.12,75944.0,2.1,0.47307,0.00052,8.73609]
[1776732063816,35.12,75943.08,2.1,0.47259,0.00052,8.73527]
[1776732063828,35.12,75943.08,2.1,0.47259,0.00052,8.73527]
[1776732063917,35.11,75944.45,2.1,0.4733,0.00052,8.73648]
[1776732064688,35.11,75946.76,2.1,0.47449,0.00052,8.73846]
[1776732068613,35.1,75943.38,2.1,0.47274,0.00052,8.73552]
[1776732069624,35.1,75940.93,2.1,0.47147,0.00052,8.7333]
[1776732070627,35.1,75942.88,2.1,0.47248,0.00052,8.73507]
[1776732073648,35.1,75941.02,2.1,0.47151,0.00052,8.73337]
[1776732078834,35.09,75942.09,2.1,0.47206,0.00052,8.73434]
[1776732085910,35.07,75942.46,2.1,0.47224,0.00052,8.73466]
[1776732092782,35.06,75943.16,2.1,0.47255,0.00052,8.72526]
[1776732094866,35.06,75943.16,2.1,0.47255,0.00052,8.72526]
[1776732095314,35.06,75941.08,2.1,0.47147,0.00052,8.72336]
[1776732096305,35.06,75937.14,2.1,0.46943,0.00052,8.71959]
[1776732096872,35.06,75937.14,2.1,0.46943,0.00052,8.71959]
[1776732096894,35.06,75937.14,2.1,0.46943,0.00052,8.71959]
[1776732096974,35.05,75931.96,2.1,0.46675,0.00052,8.71429]
[1776732097980,35.05,75931.96,2.1,0.46675,0.00052,8.71429]
[1776732098208,35.05,75930.68,2.1,0.46608,0.00052,8.71291]
[1776732101245,35.05,75935.67,2.1,0.46866,0.00052,8.71811]
[1776732103353,35.04,75940.31,2.1,0.47106,0.00052,8.72262]
[1776732108917,35.03,75940.9,2.1,0.47135,0.00052,8.72315]
[1776732115421,35.02,75939.71,2.1,0.47073,0.00052,8.72202]
[1776732121001,35.0,75939.36,2.1,0.47053,0.00052,8.72166]
[1776732122007,35.0,75933.87,2.1,0.46768,0.00052,8.71619]
[1776732124662,35.0,75931.96,2.1,0.46669,0.00052,8.71418]
[1776732130063,34.99,75932.4,2.1,0.4669,0.00052,8.71462]
[1776732133189,34.98,75930.32,2.1,0.46582,0.00052,8.71238]
[1776732139128,34.98,75929.42,2.1,0.46535,0.00052,8.71138]
[1776732144165,34.97,75928.5,2.1,0.46486,0.00052,8.71034]
[1776732153384,34.96,75927.64,2.1,0.46436,0.00052,8.69931]
[1776732159270,34.95,75927.86,2.1,0.46446,0.00052,8.69954]
[1776732162297,34.94,75930.79,2.1,0.46598,0.00052,8.70278]
[1776732167335,34.94,75929.89,2.1,0.4655,0.00052,8.70178]
[1776732171364,34.94,75931.88,2.1,0.46654,0.00052,8.70394]
[1776732176399,34.93,75929.7,2.1,0.4654,0.00052,8.70156]
[1776732180426,34.93,75927.79,2.1,0.4644,0.00052,8.69941]
[1776732184458,34.92,75919.08,2.1,0.45987,0.00052,8.68899]
[1776732185464,34.92,75912.65,2.1,0.45653,0.00052,8.68057]
[1776732186166,34.92,75912.65,2.1,0.45653,0.00052,8.68057]
[1776732186471,34.92,75906.44,2.1,0.4533,0.00052,8.67188]
[1776732188417,34.92,75906.03,2.1,0.45309,0.00052,8.67128]
[1776732188431,34.92,75906.03,2.1,0.45309,0.00052,8.67128]
[1776732189453,34.92,75905.63,2.1,0.45288,0.00052,8.6707]
[1776732190145,34.92,75905.63,2.1,0.45288,0.00052,8.6707]
[1776732190472,34.91,75905.63,2.1,0.45288,0.00052,8.67069]
[1776732195546,34.91,75906.39,2.1,0.45327,0.00052,8.67178]
[1776732200511,34.91,75908.71,2.1,0.45447,0.00052,8.67508]
[1776732205656,34.9,75907.36,2.1,0.45376,0.00052,8.67314]
[1776732210670,34.89,75908.41,2.1,0.45429,0.00052,8.67462]
[1776732210748,34.89,75905.93,2.1,0.45301,0.00052,8.67105]
[1776732212473,34.89,75905.93,2.1,0.45301,0.00052,8.67105]
[1776732212476,34.89,75905.89,2.1,0.45293,0.00052,8.66091]
[1776732213377,34.89,75910.38,2.1,0.45526,0.00052,8.6673]
[1776732218509,34.88,75911.1,2.1,0.45562,0.00052,8.66827]
[1776732220527,34.88,75913.3,2.1,0.45676,0.00052,8.67127]
[1776732224240,34.87,75916.04,2.1,0.45818,0.00052,8.67489]
[1776732225056,34.87,75916.04,2.1,0.45818,0.00052,8.67489]
[1776732225388,34.87,75919.39,2.1,0.45992,0.00052,8.67919]
[1776732227374,34.87,75920.76,2.1,0.46063,0.00052,8.6809]
[1776732227382,34.87,75920.76,2.1,0.46063,0.00052,8.6809]
[1776732227446,34.87,75921.58,2.1,0.46106,0.00052,8.68191]
[1776732232167,34.87,75924.04,2.1,0.46233,0.00052,8.68487]
[1776732237173,34.86,75924.93,2.1,0.46279,0.00052,8.68591]
[1776732238729,34.86,75924.93,2.1,0.46279,0.00052,8.68591]
[1776732239494,34.86,75924.93,2.1,0.46279,0.00052,8.68591]
[1776732240765,34.86,75925.89,2.1,0.46329,0.00052,8.68703]
[1776732241218,34.86,75925.89,2.1,0.46328,0.00052,8.68702]
[1776732244277,34.85,75924.34,2.1,0.46247,0.00052,8.68519]
[1776732244379,34.85,75922.57,2.1,0.46155,0.00052,8.68307]
[1776732249922,34.85,75921.1,2.1,0.46078,0.00052,8.68125]
[1776732254937,34.84,75920.46,2.1,0.46044,0.00052,8.68045]
[1776732260994,34.84,75921.2,2.1,0.46082,0.00052,8.68136]
[1776732266030,34.85,75922.4,2.1,0.46146,0.00052,8.68285]
[1776732271064,34.84,75923.25,2.1,0.46185,0.00052,8.67381]
[1776732276468,34.84,75924.66,2.1,0.46258,0.00052,8.67549]
[1776732281484,34.84,75926.53,2.1,0.46355,0.00052,8.67767]
[1776732284306,34.84,75929.91,2.1,0.46532,0.00052,8.68149]
[1776732289398,34.84,75928.16,2.1,0.46441,0.00052,8.67954]
[1776732295315,34.85,75926.49,2.1,0.46354,0.00052,8.67764]
[1776732296522,34.85,75923.94,2.1,0.46221,0.00052,8.67465]
[1776732298261,34.85,75913.25,2.1,0.45664,0.00052,8.66104]
[1776732299267,34.85,75906.61,2.1,0.45318,0.00052,8.65172]
[1776732300379,34.85,75906.61,2.1,0.45318,0.00052,8.65172]
[1776732300457,34.85,75906.61,2.1,0.45318,0.00052,8.65172]
[1776732300517,34.85,75906.61,2.1,0.45318,0.00052,8.65172]
[1776732300480,34.85,75894.76,2.1,0.44702,0.00052,8.6335]
[1776732300668,34.85,75894.76,2.1,0.44702,0.00052,8.6335]
[1776732300724,34.85,75894.76,2.1,0.44702,0.00052,8.6335]
[1776732301282,34.85,75894.76,2.1,0.44702,0.00052,8.6335]
[1776732302289,34.85,75889.28,2.1,0.44418,0.00052,8.62438]
[1776732304571,34.85,75895.9,2.1,0.44761,0.00052,8.63534]
[1776732305335,34.85,75895.9,2.1,0.44761,0.00052,8.63534]
[1776732305563,34.85,75903.23,2.1,0.45142,0.00052,8.64673]
[1776732306532,34.85,75913.72,2.1,0.45688,0.00052,8.66165]
[1776732307547,34.85,75911.61,2.1,0.45578,0.00052,8.65878]
[1776732308571,34.85,75908.3,2.1,0.45406,0.00052,8.65413]
[1776732309506,34.85,75908.3,2.1,0.45406,0.00052,8.65413]
[1776732309517,34.85,75908.3,2.1,0.45406,0.00052,8.65413]
[1776732310436,34.84,75912.77,2.1,0.45638,0.00052,8.66035]
[1776732313566,34.84,75915.37,2.1,0.45773,0.00052,8.66383]
[1776732316490,34.84,75918.8,2.1,0.45951,0.00052,8.66827]
[1776732321853,34.82,75918.67,2.1,0.45943,0.00052,8.66807]
[1776732326906,34.83,75918.93,2.1,0.45957,0.00052,8.6684]
[1776732331924,34.83,75920.99,2.1,0.4606,0.00052,8.66091]
[1776732337720,34.83,75923.19,2.1,0.46175,0.00052,8.66362]
[1776732343017,34.83,75924.25,2.1,0.46231,0.00052,8.6649]
[1776732348052,34.84,75924.62,2.1,0.4625,0.00052,8.66535]
[1776732353063,34.83,75925.14,2.1,0.46277,0.00052,8.66594]
[1776732358072,34.82,75924.3,2.1,0.46231,0.00052,8.66492]
[1776732362759,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732362814,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732362857,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732362908,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732362921,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732362967,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732362997,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732363034,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732363093,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732363171,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732363278,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732363382,34.8,75922.99,2.1,0.46161,0.00052,8.66331]
[1776732363483,34.8,75930.33,2.1,0.46545,0.00052,8.67181]
[1776732364549,34.8,75930.33,2.1,0.46545,0.00052,8.67181]
[1776732364628,34.8,75937.13,2.1,0.46901,0.00052,8.67898]
[1776732364848,34.8,75940.25,2.1,0.47065,0.00052,8.68203]
[1776732365810,34.8,75940.25,2.1,0.47065,0.00052,8.68203]
[1776732366283,34.8,75939.17,2.1,0.47008,0.00052,8.68099]
[1776732367765,34.8,75936.62,2.1,0.46874,0.00052,8.67845]
[1776732369146,34.79,75934.39,2.1,0.46757,0.00052,8.67616]
[1776732372556,34.79,75934.09,2.1,0.46741,0.00052,8.67584]
[1776732372604,34.79,75933.86,2.1,0.46728,0.00052,8.67559]
[1776732377682,34.78,75932.42,2.1,0.46652,0.00052,8.67405]
[1776732379049,34.77,75934.32,2.1,0.46751,0.00052,8.67605]
[1776732384061,34.77,75932.51,2.1,0.46655,0.00052,8.67412]
[1776732386731,34.76,75934.56,2.1,0.46762,0.00052,8.67627]
[1776732392485,34.75,75934.86,2.1,0.46773,0.00053,8.66649]
[1776732392893,34.75,75934.86,2.1,0.46772,0.00053,8.66649]
[1776732393035,34.75,75934.86,2.1,0.46772,0.00053,8.66649]
[1776732393439,34.75,75934.86,2.1,0.46772,0.00053,8.66649]
[1776732393515,34.75,75941.55,2.1,0.47124,0.00053,8.67311]
[1776732395677,34.74,75936.77,2.1,0.46872,0.00053,8.66844]
[1776732397335,34.74,75923.39,2.1,0.4617,0.00052,8.65355]
[1776732398213,34.74,75923.39,2.1,0.4617,0.00052,8.65355]
[1776732398596,34.74,75920.43,2.1,0.46015,0.00052,8.6499]
[1776732403618,34.74,75921.1,2.1,0.4605,0.00052,8.65074]
[1776732408661,34.74,75922.07,2.1,0.46101,0.00052,8.65194]
[1776732409269,34.74,75924.4,2.1,0.46223,0.00052,8.65477]
[1776732410450,34.74,75924.4,2.1,0.46223,0.00052,8.65477]
[1776732410527,34.74,75924.4,2.1,0.46223,0.00052,8.65477]
[1776732410564,34.74,75924.59,2.1,0.46233,0.00052,8.655]
[1776732411678,34.74,75931.69,2.1,0.46606,0.00052,8.66311]
[1776732413402,34.74,75934.52,2.1,0.46754,0.00053,8.66612]
[1776732418120,34.73,75928.72,2.1,0.46448,0.00052,8.65978]
[1776732423158,34.72,75930.45,2.1,0.46538,0.00053,8.6617]
[1776732428189,34.71,75929.09,2.1,0.46466,0.00053,8.66016]
[1776732432217,34.72,75926.92,2.1,0.46352,0.00053,8.65769]
[1776732433983,34.72,75925.73,2.1,0.4629,0.00052,8.6563]
[1776732434099,34.72,75925.73,2.1,0.4629,0.00052,8.6563]
[1776732434293,34.72,75925.73,2.1,0.4629,0.00052,8.6563]
[1776732434672,34.72,75925.73,2.1,0.4629,0.00052,8.6563]
[1776732434706,34.72,75930.59,2.1,0.46545,0.00053,8.66185]
[1776732434945,34.72,75930.59,2.1,0.46545,0.00053,8.66185]
[1776732435404,34.72,75930.59,2.1,0.46545,0.00053,8.66185]
[1776732435689,34.72,75930.59,2.1,0.46545,0.00053,8.66185]
[1776732435517,34.72,75989.72,2.1,0.49657,0.00053,8.70092]
[1776732436259,34.72,75989.72,2.1,0.49657,0.00053,8.70092]
[1776732437461,34.72,75989.72,2.1,0.49657,0.00053,8.70092]
[1776732437562,34.78,75997.43,2.1,0.50064,0.00053,8.70211]
[1776732437834,34.78,75997.43,2.1,0.50064,0.00053,8.70211]
[1776732438406,34.78,75997.43,2.1,0.50064,0.00053,8.70211]
[1776732438535,34.78,75997.43,2.1,0.50064,0.00053,8.70211]
[1776732438556,34.78,75995.86,2.1,0.49981,0.00053,8.70194]
[1776732439435,34.78,75995.86,2.1,0.49981,0.00053,8.70194]
[1776732439684,34.78,75995.86,2.1,0.49981,0.00053,8.70194]
[1776732439716,34.78,75968.91,2.1,0.48564,0.00053,8.69322]
[1776732439800,34.78,75968.91,2.1,0.48564,0.00053,8.69322]
[1776732439903,34.78,75968.91,2.1,0.48564,0.00053,8.69322]
[1776732440053,34.78,75968.91,2.1,0.48564,0.00053,8.69322]
[1776732440572,34.78,75968.91,2.1,0.48564,0.00053,8.69322]
[1776732440616,34.78,75937.38,2.1,0.46908,0.00052,8.66912]
[1776732440795,34.78,75937.38,2.1,0.46908,0.00052,8.66912]
[1776732441277,34.78,75937.38,2.1,0.46908,0.00052,8.66912]
[1776732441369,34.78,75937.38,2.1,0.46908,0.00052,8.66912]
[1776732441681,34.78,75937.38,2.1,0.46908,0.00052,8.66912]
[1776732441800,34.78,75917.71,2.1,0.45877,0.00052,8.64652]
[1776732442367,34.78,75917.71,2.1,0.45877,0.00052,8.64652]
[1776732442573,34.78,75917.71,2.1,0.45877,0.00052,8.64652]
[1776732442575,34.77,75915.56,2.1,0.45764,0.00052,8.6437]
[1776732444639,34.77,75911.93,2.1,0.45573,0.00052,8.63876]
[1776732449671,34.76,75913.02,2.1,0.45629,0.00052,8.64024]
[1776732451654,34.76,75910.15,2.1,0.45472,0.00052,8.62612]
[1776732452644,34.75,75906.74,2.1,0.45293,0.00052,8.62121]
[1776732453674,34.75,75906.74,2.1,0.45293,0.00052,8.62121]
[1776732453686,34.75,75906.62,2.1,0.45287,0.00052,8.62103]
[1776732454675,34.75,75910.17,2.1,0.45473,0.00052,8.62612]
[1776732454847,34.75,75910.17,2.1,0.45473,0.00052,8.62612]
[1776732454979,34.75,75910.17,2.1,0.45473,0.00052,8.62612]
[1776732455004,34.75,75910.17,2.1,0.45473,0.00052,8.62612]
[1776732455053,34.75,75910.17,2.1,0.45473,0.00052,8.62612]
[1776732455521,34.75,75930.81,2.1,0.46556,0.00053,8.65206]
[1776732456321,34.75,75930.81,2.1,0.46556,0.00053,8.65206]
[1776732456333,34.75,75930.81,2.1,0.46556,0.00053,8.65206]
[1776732456335,34.75,75930.81,2.1,0.46556,0.00053,8.65206]
[1776732456686,34.75,75942.92,2.1,0.47192,0.00053,8.66432]
[1776732457770,34.75,75941.73,2.1,0.4713,0.00053,8.66321]
[1776732458502,34.75,75941.73,2.1,0.4713,0.00053,8.66321]
[1776732458566,34.75,75942.43,2.1,0.47166,0.00053,8.66386]
[1776732461443,34.74,75945.14,2.1,0.47308,0.00053,8.66631]
[1776732464317,34.74,75945.85,2.1,0.47345,0.00053,8.66693]
[1776732464330,34.74,75945.85,2.1,0.47345,0.00053,8.66693]
[1776732464569,34.74,75960.39,2.1,0.48111,0.00053,8.67809]
[1776732466302,34.74,75961.98,2.1,0.48195,0.00053,8.67912]
[1776732466669,34.74,75961.98,2.1,0.48195,0.00053,8.67912]
[1776732466758,34.73,75968.85,2.1,0.48557,0.00053,8.68311]
[1776732467747,34.73,75974.32,2.1,0.48845,0.00053,8.68578]
[1776732468753,34.73,75977.48,2.1,0.49011,0.00053,8.68712]
[1776732468840,34.73,75977.48,2.1,0.49011,0.00053,8.68712]
[1776732468907,34.73,75977.48,2.1,0.49011,0.00053,8.68712]
[1776732470506,34.73,75990.61,2.1,0.49704,0.00053,8.69105]
[1776732471760,34.73,75995.98,2.1,0.49987,0.00053,8.6919]
[1776732473033,34.73,75995.98,2.1,0.49987,0.00053,8.6919]
[1776732473724,34.73,75996.83,2.1,0.50032,0.00053,8.692]
[1776732473906,34.73,75996.83,2.1,0.50032,0.00053,8.692]
[1776732474811,34.73,75998.15,2.1,0.50101,0.00053,8.69212]
[1776732476482,34.73,75997.83,2.1,0.50084,0.00053,8.6921]
[1776732476732,34.74,76000.74,2.1,0.50238,0.00053,8.69229]
[1776732477790,34.74,76008.36,2.1,0.50639,0.00053,8.6922]
[1776732478096,34.74,76008.36,2.1,0.50639,0.00053,8.6922]
[1776732478549,34.74,76008.36,2.1,0.50639,0.00053,8.6922]
[1776732478764,34.74,76010.67,2.1,0.50761,0.00053,8.692]
[1776732479778,34.74,76017.22,2.1,0.51106,0.00053,8.69099]
[1776732480525,34.74,76017.22,2.1,0.51106,0.00053,8.69099]
[1776732480540,34.74,76017.22,2.1,0.51106,0.00053,8.69099]
[1776732480746,34.74,76016.86,2.1,0.51087,0.00053,8.69106]
[1776732481661,34.74,76016.86,2.1,0.51087,0.00053,8.69106]
[1776732481721,34.74,76016.86,2.1,0.51087,0.00053,8.69106]
[1776732481763,34.74,76016.83,2.1,0.51085,0.00053,8.69107]
[1776732481880,34.74,76016.83,2.1,0.51085,0.00053,8.69107]
[1776732482351,34.74,76016.83,2.1,0.51085,0.00053,8.69107]
[1776732482391,34.74,76016.83,2.1,0.51085,0.00053,8.69107]
[1776732482463,34.74,76016.83,2.1,0.51085,0.00053,8.69107]
[1776732482592,34.74,76017.29,2.1,0.5111,0.00053,8.69098]
[1776732483600,34.74,76032.12,2.1,0.51891,0.00053,8.68627]
[1776732484608,34.74,76041.54,2.1,0.52386,0.00053,8.68155]
[1776732485469,34.74,76041.54,2.1,0.52386,0.00053,8.68155]
[1776732485538,34.74,76041.54,2.1,0.52386,0.00053,8.68155]
[1776732485541,34.74,76041.54,2.1,0.52386,0.00053,8.68155]
[1776732485639,34.74,76036.44,2.1,0.52118,0.00053,8.68427]
[1776732489641,34.75,76038.87,2.1,0.52245,0.00053,8.68303]
[1776732490648,34.75,76043.91,2.1,0.5251,0.00053,8.68016]
[1776732491656,34.75,76045.65,2.1,0.52602,0.00053,8.67908]
[1776732492148,34.75,76045.65,2.1,0.52602,0.00053,8.67908]
[1776732492749,34.75,76041.64,2.1,0.52391,0.00053,8.6815]
[1776732494733,34.75,76039.68,2.1,0.52288,0.00053,8.6826]
[1776732498841,34.76,76038.0,2.1,0.52199,0.00053,8.68349]
[1776732500627,34.76,76038.3,2.1,0.52215,0.00053,8.68334]
[1776732500747,34.76,76042.82,2.1,0.52452,0.00053,8.68083]
[1776732501783,34.76,76046.01,2.1,0.5262,0.00053,8.67887]
[1776732502583,34.76,76046.01,2.1,0.5262,0.00053,8.67887]
[1776732502596,34.76,76046.01,2.1,0.5262,0.00053,8.67887]
[1776732502739,34.76,76046.01,2.1,0.5262,0.00053,8.67887]
[1776732504753,34.77,76047.35,2.1,0.5269,0.00053,8.678]
[1776732505836,34.77,76047.56,2.1,0.52701,0.00053,8.67786]
[1776732508815,34.77,76049.55,2.1,0.52805,0.00052,8.67652]
[1776732510441,34.77,76049.55,2.1,0.52805,0.00052,8.67652]
[1776732510798,34.77,76049.51,2.1,0.52803,0.00052,8.67655]
[1776732511803,34.77,76047.67,2.1,0.52709,0.00053,8.66771]
[1776732515833,34.78,76045.53,2.1,0.52596,0.00053,8.6691]
[1776732516156,34.78,76045.53,2.1,0.52596,0.00053,8.6691]
[1776732516839,34.78,76044.94,2.1,0.52565,0.00053,8.66947]
[1776732517851,34.78,76041.86,2.1,0.52403,0.00053,8.67132]
[1776732519859,34.78,76039.38,2.1,0.52272,0.00053,8.6727]
[1776732521040,34.79,76038.97,2.1,0.52251,0.00053,8.67292]
[1776732521874,34.79,76039.82,2.1,0.52295,0.00053,8.67247]
[1776732522180,34.79,76039.82,2.1,0.52295,0.00053,8.67247]
[1776732522711,34.79,76039.82,2.1,0.52295,0.00053,8.67247]
[1776732522881,34.79,76046.96,2.1,0.5267,0.00053,8.66819]
[1776732523886,34.79,76051.63,2.1,0.52916,0.00053,8.66498]
[1776732524838,34.79,76059.8,2.1,0.53345,0.00052,8.65858]
[1776732524909,34.79,76059.8,2.1,0.53345,0.00052,8.65858]
[1776732524989,34.79,76059.8,2.1,0.53345,0.00052,8.65858]
[1776732525093,34.79,76059.8,2.1,0.53345,0.00052,8.65858]
[1776732525113,34.79,76059.8,2.1,0.53345,0.00052,8.65858]
[1776732525160,34.79,76059.8,2.1,0.53345,0.00052,8.65858]
[1776732525872,34.79,76065.66,2.1,0.53652,0.00052,8.65336]
[1776732526735,34.79,76065.66,2.1,0.53652,0.00052,8.65336]
[1776732526863,34.79,76065.66,2.1,0.53652,0.00052,8.65336]
[1776732526821,34.79,76069.32,2.1,0.53844,0.00052,8.64985]
[1776732526974,34.79,76069.32,2.1,0.53844,0.00052,8.64985]
[1776732527009,34.79,76069.32,2.1,0.53844,0.00052,8.64985]
[1776732527076,34.79,76069.57,2.1,0.53857,0.00052,8.64961]
[1776732528602,34.79,76069.57,2.1,0.53857,0.00052,8.64961]
[1776732528617,34.79,76069.57,2.1,0.53857,0.00052,8.64961]
[1776732528626,34.79,76069.57,2.1,0.53857,0.00052,8.64961]
[1776732528796,34.79,76071.9,2.1,0.53978,0.00052,8.64726]
[1776732530672,34.79,76071.9,2.1,0.53978,0.00052,8.64726]
[1776732530687,34.79,76071.9,2.1,0.53978,0.00052,8.64726]
[1776732530773,34.82,76068.33,2.1,0.53789,0.00052,8.65088]
[1776732531810,34.82,76071.82,2.1,0.53971,0.00052,8.64741]
[1776732536885,34.82,76071.33,2.1,0.53946,0.00052,8.6479]
[1776732539838,34.83,76067.76,2.1,0.53758,0.00052,8.65145]
[1776732540364,34.83,76067.76,2.1,0.53758,0.00052,8.65145]
[1776732540802,34.83,76066.26,2.1,0.5368,0.00052,8.65288]
[1776732541121,34.83,76066.26,2.1,0.5368,0.00052,8.65288]
[1776732541199,34.83,76066.26,2.1,0.5368,0.00052,8.65288]
[1776732541577,34.83,76060.56,2.1,0.53381,0.00052,8.65799]
[1776732542457,34.83,76060.56,2.1,0.53381,0.00052,8.65799]
[1776732542818,34.83,76054.44,2.1,0.5306,0.00052,8.66294]
[1776732543346,34.83,76054.44,2.1,0.5306,0.00052,8.66294]
[1776732543369,34.83,76054.44,2.1,0.5306,0.00052,8.66294]
[1776732543562,34.83,76050.93,2.1,0.52876,0.00052,8.66553]
[1776732545131,34.83,76048.27,2.1,0.52736,0.00052,8.66737]
[1776732546209,34.84,76041.38,2.1,0.52374,0.00053,8.67163]
[1776732548369,34.84,76039.22,2.1,0.52261,0.00053,8.67282]
[1776732550900,34.84,76039.22,2.1,0.52261,0.00053,8.67283]
[1776732550646,34.84,76041.1,2.1,0.52359,0.00052,8.6718]
[1776732551709,34.84,76041.1,2.1,0.52359,0.00052,8.6718]
[1776732551861,34.84,76048.26,2.1,0.52735,0.00052,8.66739]
[1776732552217,34.84,76051.07,2.1,0.52882,0.00052,8.66545]
[1776732553920,34.85,76049.2,2.1,0.52784,0.00052,8.66676]
[1776732557743,34.86,76046.15,2.1,0.52623,0.00052,8.66878]
[1776732562747,34.86,76045.51,2.1,0.52589,0.00052,8.66919]
[1776732564844,34.87,76045.24,2.1,0.52575,0.00052,8.66936]
[1776732564927,34.87,76045.28,2.1,0.52577,0.00052,8.66934]
[1776732565839,34.87,76042.85,2.1,0.5245,0.00052,8.67081]
[1776732566746,34.87,76039.76,2.1,0.52287,0.00052,8.67256]
[1776732569598,34.88,76038.07,2.1,0.52199,0.00052,8.67345]
[1776732571896,34.88,76037.89,2.1,0.52189,0.00052,8.67354]
[1776732571836,34.88,76036.76,2.1,0.52132,0.00053,8.66402]
[1776732571959,34.88,76036.76,2.1,0.52132,0.00053,8.66402]
[1776732571998,34.88,76036.76,2.1,0.52132,0.00053,8.66402]
[1776732572456,34.88,76028.14,2.1,0.51679,0.00053,8.66775]
[1776732574650,34.88,76028.14,2.1,0.51679,0.00053,8.66775]
[1776732574664,34.88,76028.14,2.1,0.51679,0.00053,8.66775]
[1776732574696,34.88,76020.52,2.1,0.51278,0.00053,8.67011]
[1776732578375,34.89,76017.48,2.1,0.51118,0.00053,8.6708]
[1776732583493,34.89,76016.99,2.1,0.51092,0.00053,8.6709]
[1776732583844,34.9,76011.8,2.1,0.5082,0.00053,8.67173]
[1776732584889,34.9,76006.88,2.1,0.50561,0.00053,8.67215]
[1776732585930,34.9,76010.37,2.1,0.50744,0.00053,8.67189]
[1776732586842,34.9,76015.06,2.1,0.50991,0.00053,8.67126]
[1776732586988,34.9,76015.06,2.1,0.50991,0.00053,8.67126]
[1776732587534,34.9,76015.06,2.1,0.50991,0.00053,8.67126]
[1776732587606,34.9,76020.57,2.1,0.51281,0.00053,8.6701]
[1776732591572,34.89,76022.02,2.1,0.51357,0.00053,8.66971]
[1776732591901,34.89,76026.82,2.1,0.51609,0.00053,8.66822]
[1776732592856,34.89,76031.31,2.1,0.51845,0.00053,8.66651]
[1776732593959,34.9,76033.78,2.1,0.51974,0.00053,8.66544]
[1776732595625,34.9,76033.55,2.1,0.51962,0.00053,8.66555]
[1776732595917,34.9,76027.15,2.1,0.51626,0.00053,8.66811]
[1776732596749,34.9,76024.72,2.1,0.51498,0.00053,8.66892]
[1776732597496,34.9,76024.72,2.1,0.51498,0.00053,8.66892]
[1776732597527,34.9,76024.72,2.1,0.51498,0.00053,8.66892]
[1776732597573,34.9,76024.72,2.1,0.51498,0.00053,8.66892]
[1776732597823,34.9,76024.72,2.1,0.51498,0.00053,8.66892]
[1776732597831,34.9,76024.72,2.1,0.51498,0.00053,8.66892]
[1776732597855,34.9,76024.72,2.1,0.51498,0.00053,8.66892]
[1776732597938,34.9,76024.72,2.1,0.51498,0.00053,8.66892]
[1776732597924,34.9,76019.86,2.1,0.51243,0.00053,8.67027]
[1776732598091,34.9,76019.86,2.1,0.51243,0.00053,8.67027]
[1776732598142,34.9,76019.86,2.1,0.51243,0.00053,8.67027]
[1776732598745,34.91,76007.61,2.1,0.50599,0.00053,8.67211]
[1776732599780,34.91,76007.61,2.1,0.50599,0.00053,8.67211]
[1776732599801,34.91,76007.61,2.1,0.50599,0.00053,8.67211]
[1776732599917,34.91,75999.43,2.1,0.50169,0.00053,8.67208]
[1776732600831,34.91,75999.43,2.1,0.50169,0.00053,8.67208]
[1776732600912,34.91,75999.05,2.1,0.50149,0.00053,8.67205]
[1776732601699,34.91,75999.05,2.1,0.50149,0.00053,8.67205]
[1776732601788,34.91,75999.05,2.1,0.50149,0.00053,8.67205]
[1776732601968,34.91,75999.05,2.1,0.50149,0.00053,8.67205]
[1776732601963,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602036,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602064,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602097,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602216,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602270,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602417,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602480,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602633,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602663,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602832,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602899,34.91,75991.18,2.1,0.49735,0.00053,8.67102]
[1776732602881,34.91,75987.71,2.1,0.49553,0.00053,8.67027]
[1776732603037,34.91,75987.71,2.1,0.49553,0.00053,8.67027]
[1776732603604,34.91,75987.71,2.1,0.49553,0.00053,8.67027]
[1776732603836,34.91,75987.71,2.1,0.49553,0.00053,8.67027]
[1776732603863,34.92,75984.94,2.1,0.49408,0.00053,8.66954]
[1776732604924,34.92,75982.77,2.1,0.49294,0.00053,8.66889]
[1776732605846,34.92,75979.32,2.1,0.49112,0.00053,8.66771]
[1776732609813,34.93,75978.53,2.1,0.49071,0.00053,8.66742]
[1776732609914,34.93,75976.26,2.1,0.48952,0.00053,8.66652]
[1776732614943,34.94,75975.27,2.1,0.489,0.00053,8.6661]
[1776732617049,34.94,75972.86,2.1,0.48774,0.00053,8.66503]
[1776732618978,34.95,75967.86,2.1,0.48512,0.00052,8.66252]
[1776732619930,34.95,75967.86,2.1,0.48512,0.00052,8.66252]
[1776732619947,34.95,75965.95,2.1,0.48412,0.00052,8.66146]
[1776732619995,34.95,75965.95,2.1,0.48412,0.00052,8.66146]
[1776732621951,34.95,75965.95,2.1,0.48412,0.00052,8.66146]
[1776732622691,34.96,75964.58,2.1,0.4834,0.00052,8.66067]
[1776732624699,34.96,75960.7,2.1,0.48137,0.00052,8.65828]
[1776732625328,34.96,75960.7,2.1,0.48137,0.00052,8.65828]
[1776732625916,34.97,75957.77,2.1,0.47983,0.00052,8.65632]
[1776732627937,34.97,75960.32,2.1,0.48117,0.00052,8.65804]
[1776732628947,34.97,75962.94,2.1,0.48255,0.00052,8.65969]
[1776732629839,34.97,75967.19,2.1,0.48478,0.00052,8.66216]
[1776732631418,34.97,75967.19,2.1,0.48478,0.00052,8.66216]
[1776732631749,34.98,75968.14,2.1,0.48526,0.00053,8.65258]
[1776732633297,34.98,75969.45,2.1,0.48595,0.00053,8.65327]
[1776732633307,34.98,75969.45,2.1,0.48595,0.00053,8.65327]
[1776732633763,34.98,75971.06,2.1,0.48679,0.00053,8.65408]
[1776732634773,34.98,75974.3,2.1,0.48849,0.00053,8.6556]
[1776732635779,34.98,75971.43,2.1,0.48699,0.00053,8.65427]
[1776732640813,35.0,75973.91,2.1,0.4883,0.00052,8.65543]
[1776732645847,35.0,75973.1,2.1,0.48787,0.00052,8.65506]
[1776732650883,35.01,75972.07,2.1,0.48734,0.00052,8.65458]
[1776732651889,35.0,75969.51,2.1,0.48599,0.00052,8.65331]
[1776732652896,35.0,75966.85,2.1,0.48459,0.00052,8.65189]
[1776732653903,35.0,75964.2,2.1,0.4832,0.00052,8.65037]
[1776732656317,35.0,75963.9,2.1,0.48304,0.00052,8.65019]
[1776732656326,35.0,75963.9,2.1,0.48304,0.00052,8.65019]
[1776732657004,35.0,75960.46,2.1,0.48124,0.00052,8.64805]
[1776732658762,35.0,75960.46,2.1,0.48124,0.00052,8.64805]
[1776732658943,35.0,75958.39,2.1,0.48016,0.00052,8.64667]
[1776732661963,35.01,75955.68,2.1,0.47874,0.00052,8.64478]
[1776732668015,35.01,75955.51,2.1,0.47865,0.00052,8.64466]
[1776732670026,35.01,75948.45,2.1,0.47495,0.00052,8.63918]
[1776732670334,35.01,75948.45,2.1,0.47495,0.00052,8.63918]
[1776732670365,35.01,75948.45,2.1,0.47495,0.00052,8.63918]
[1776732670605,35.01,75948.45,2.1,0.47495,0.00052,8.63918]
[1776732670636,35.01,75948.45,2.1,0.47495,0.00052,8.63918]
[1776732670728,35.01,75948.45,2.1,0.47495,0.00052,8.63918]
[1776732671031,35.01,75945.42,2.1,0.47336,0.00052,8.6366]
[1776732672038,35.01,75950.5,2.1,0.47602,0.00052,8.64085]
[1776732672691,35.01,75950.5,2.1,0.47602,0.00052,8.64085]
[1776732672696,35.01,75950.5,2.1,0.47602,0.00052,8.64085]
[1776732673041,35.01,75955.78,2.1,0.47879,0.00052,8.64485]
[1776732676720,35.01,75956.07,2.1,0.47894,0.00052,8.64506]
[1776732676978,35.01,75956.58,2.1,0.47921,0.00052,8.64542]
[1776732681991,35.01,75956.04,2.1,0.47893,0.00052,8.64504]
[1776732684117,35.01,75953.65,2.1,0.47768,0.00052,8.64329]
[1776732689269,35.01,75953.84,2.1,0.47778,0.00052,8.64343]
[1776732694509,35.01,75954.26,2.1,0.47797,0.00052,8.63363]
[1776732699592,35.02,75955.36,2.1,0.47855,0.00052,8.63444]
[1776732702926,35.02,75955.52,2.1,0.47863,0.00052,8.63455]
[1776732703004,35.02,75955.7,2.1,0.47872,0.00052,8.63468]
[1776732703634,35.02,75964.15,2.1,0.48316,0.00053,8.64024]
[1776732704489,35.02,75970.33,2.1,0.48641,0.00053,8.64363]
[1776732706348,35.01,75971.94,2.1,0.48725,0.00053,8.64442]
[1776732707081,35.01,75976.24,2.1,0.48951,0.00053,8.64633]
[1776732707152,35.01,75976.24,2.1,0.48951,0.00053,8.64633]
[1776732708067,35.01,75981.38,2.1,0.49221,0.00053,8.64826]
[1776732709074,35.01,75981.38,2.1,0.49221,0.00053,8.64826]
[1776732709088,35.0,75982.64,2.1,0.49287,0.00053,8.64867]
[1776732709914,35.0,75979.3,2.1,0.49111,0.00053,8.64752]
[1776732714928,35.0,75981.05,2.1,0.49203,0.00053,8.64814]
[1776732720411,35.0,75981.06,2.1,0.49204,0.00053,8.64815]
[1776732723054,35.0,75975.45,2.1,0.48909,0.00053,8.646]
[1776732723950,35.0,75970.37,2.1,0.48642,0.00053,8.64364]
[1776732724686,35.0,75970.37,2.1,0.48642,0.00053,8.64364]
[1776732724981,35.0,75968.01,2.1,0.48518,0.00053,8.64242]
[1776732726831,35.0,75966.92,2.1,0.48461,0.00053,8.64182]
[1776732727036,35.0,75967.33,2.1,0.48482,0.00053,8.64205]
[1776732731033,35.01,75965.11,2.1,0.48366,0.00053,8.6408]
[1776732733095,35.0,75959.74,2.1,0.48084,0.00053,8.63747]
[1776732734046,35.01,75955.9,2.1,0.47882,0.00053,8.63482]
[1776732735485,35.01,75954.79,2.1,0.47824,0.00053,8.63401]
[1776732735500,35.01,75954.79,2.1,0.47824,0.00053,8.63401]
[1776732736042,35.01,75955.39,2.1,0.47856,0.00052,8.63445]
[1776732736747,35.01,75955.39,2.1,0.47856,0.00052,8.63445]
[1776732737088,35.01,75956.66,2.1,0.47922,0.00053,8.63536]
[1776732742108,35.01,75957.2,2.1,0.47951,0.00052,8.63575]
[1776732743049,35.01,75961.1,2.1,0.48156,0.00053,8.63835]
[1776732748066,35.0,75962.47,2.1,0.48227,0.00053,8.63921]
[1776732749079,34.99,75959.57,2.1,0.48074,0.00053,8.63735]
[1776732751125,35.0,75958.54,2.1,0.48017,0.00053,8.62653]
[1776732752807,35.0,75957.85,2.1,0.47981,0.00053,8.62606]
[1776732752818,35.0,75957.85,2.1,0.47981,0.00053,8.62606]
[1776732752942,35.0,75956.64,2.1,0.47917,0.00053,8.62521]
[1776732754058,35.0,75953.36,2.1,0.47745,0.00053,8.62281]
[1776732759748,35.0,75952.2,2.1,0.47684,0.00053,8.62193]
[1776732761834,35.0,75951.93,2.1,0.4767,0.00053,8.62172]
[1776732761891,35.0,75952.0,2.1,0.47674,0.00053,8.62177]
[1776732767709,35.0,75952.62,2.1,0.47706,0.00053,8.62225]
[1776732769007,35.0,75952.62,2.1,0.47706,0.00053,8.62225]
[1776732769142,35.0,75951.45,2.1,0.47645,0.00053,8.62134]
[1776732769988,35.0,75951.45,2.1,0.47645,0.00053,8.62134]
[1776732770047,35.0,75946.81,2.1,0.47401,0.00053,8.61753]
[1776732771040,35.0,75942.95,2.1,0.47198,0.00053,8.61412]
[1776732776088,34.99,75943.04,2.1,0.47202,0.00053,8.6142]
[1776732781096,34.99,75943.42,2.1,0.47222,0.00053,8.61454]
[1776732781623,34.99,75943.49,2.1,0.47226,0.00053,8.6146]
[1776732781642,34.99,75943.49,2.1,0.47226,0.00053,8.6146]
[1776732782143,34.99,75939.01,2.1,0.4699,0.00053,8.6104]
[1776732782189,34.99,75939.01,2.1,0.4699,0.00053,8.6104]
[1776732782196,34.99,75939.01,2.1,0.4699,0.00053,8.6104]
[1776732782817,34.99,75939.01,2.1,0.4699,0.00053,8.6104]
[1776732783929,34.99,75933.05,2.1,0.46677,0.00052,8.60434]
[1776732784180,34.99,75933.05,2.1,0.46677,0.00052,8.60434]
[1776732784191,34.99,75933.05,2.1,0.46677,0.00052,8.60434]
[1776732789865,34.98,75932.21,2.1,0.46633,0.00053,8.60343]
[1776732792887,34.98,75935.03,2.1,0.4678,0.00053,8.60639]
[1776732796916,34.98,75937.74,2.1,0.46922,0.00053,8.60912]
[1776732801950,34.97,75939.09,2.1,0.46993,0.00053,8.61044]
[1776732803061,34.97,75935.82,2.1,0.46821,0.00053,8.60718]
[1776732808488,34.96,75935.86,2.1,0.46822,0.00053,8.60721]
[1776732811016,34.96,75930.46,2.1,0.46533,0.00053,8.59131]
[1776732811963,34.96,75930.46,2.1,0.46533,0.00053,8.59131]
[1776732812180,34.95,75929.14,2.1,0.46463,0.00053,8.58983]
[1776732813130,34.95,75931.25,2.1,0.46574,0.00053,8.59216]
[1776732814147,34.95,75937.58,2.1,0.46907,0.00053,8.59877]
[1776732814625,34.95,75937.58,2.1,0.46907,0.00053,8.59877]
[1776732815059,34.95,75946.19,2.1,0.47361,0.00053,8.60679]
[1776732816177,34.95,75953.58,2.1,0.4775,0.00053,8.61279]
[1776732821051,34.94,75954.11,2.1,0.47777,0.00053,8.61319]
[1776732821066,34.94,75954.11,2.1,0.47777,0.00053,8.61319]
[1776732821118,34.94,75953.07,2.1,0.47723,0.00053,8.6124]
[1776732826118,34.95,75951.49,2.1,0.4764,0.00053,8.61118]
[1776732831192,34.95,75951.01,2.1,0.47615,0.00053,8.6108]
[1776732836581,34.94,75950.8,2.1,0.47603,0.00053,8.61062]
[1776732840216,34.93,75948.28,2.1,0.47469,0.00053,8.60855]
[1776732845219,34.92,75947.81,2.1,0.47443,0.00053,8.60814]
[1776732850220,34.92,75948.04,2.1,0.47455,0.00053,8.60833]
[1776732855302,34.91,75947.98,2.1,0.47452,0.00053,8.60828]
[1776732860380,34.91,75947.26,2.1,0.47414,0.00053,8.60767]
[1776732865386,34.91,75947.75,2.1,0.47439,0.00053,8.60808]
[1776732870431,34.91,75946.14,2.1,0.47354,0.00053,8.6067]
[1776732873212,34.91,75944.08,2.1,0.47242,0.00053,8.59471]
[1776732878240,34.9,75945.13,2.1,0.47297,0.00053,8.59564]
[1776732883295,34.9,75944.52,2.1,0.47264,0.00053,8.59509]
[1776732885320,34.9,75941.33,2.1,0.47096,0.00053,8.59216]
[1776732885573,34.9,75941.33,2.1,0.47096,0.00053,8.59216]
[1776732886232,34.9,75939.39,2.1,0.46993,0.00053,8.5903]
[1776732887181,34.89,75935.19,2.1,0.46771,0.00053,8.58607]
[1776732890598,34.89,75937.31,2.1,0.46883,0.00053,8.58823]
[1776732895613,34.88,75937.15,2.1,0.46874,0.00053,8.58806]
[1776732897280,34.88,75940.44,2.1,0.47047,0.00053,8.59129]
[1776732898274,34.88,75942.62,2.1,0.47162,0.00053,8.59334]
[1776732903306,34.88,75940.86,2.1,0.47069,0.00053,8.59168]
[1776732902733,34.88,75937.98,2.1,0.46917,0.00053,8.58887]
[1776732906236,34.87,75941.59,2.1,0.47107,0.00053,8.59237]
[1776732907302,34.87,75945.78,2.1,0.47329,0.00053,8.59618]
[1776732908104,34.87,75948.14,2.1,0.47453,0.00053,8.59821]
[1776732910254,34.87,75950.23,2.1,0.47564,0.00053,8.59994]
[1776732915403,34.88,75949.57,2.1,0.47529,0.00053,8.5994]
[1776732920443,34.88,75949.14,2.1,0.47507,0.00053,8.59905]
[1776732922316,34.88,75949.14,2.1,0.47507,0.00053,8.59905]
[1776732922331,34.88,75950.92,2.1,0.47601,0.00053,8.6005]
[1776732924112,34.88,75952.53,2.1,0.47686,0.00053,8.60177]
[1776732924263,34.88,75954.91,2.1,0.47812,0.00053,8.60357]
[1776732924507,34.88,75954.91,2.1,0.47812,0.00053,8.60357]
[1776732924544,34.88,75954.91,2.1,0.47812,0.00053,8.60357]
[1776732924587,34.88,75954.91,2.1,0.47812,0.00053,8.60357]
[1776732924632,34.88,75954.91,2.1,0.47812,0.00053,8.60357]
[1776732925322,34.88,75954.91,2.1,0.47812,0.00053,8.60357]
[1776732924920,34.88,75955.3,2.1,0.47832,0.00053,8.60386]
[1776732925845,34.88,75955.3,2.1,0.47832,0.00053,8.60386]
[1776732926066,34.88,75965.32,2.1,0.48362,0.00053,8.61045]
[1776732928325,34.87,75966.84,2.1,0.48443,0.00053,8.61132]
[1776732928264,34.87,75970.86,2.1,0.48655,0.00053,8.61345]
[1776732929255,34.87,75972.68,2.1,0.48751,0.00053,8.61433]
[1776732930377,34.86,75973.2,2.1,0.48779,0.00053,8.61457]
[1776732930864,34.86,75973.2,2.1,0.48779,0.00053,8.61457]
[1776732932028,34.86,75973.2,2.1,0.48779,0.00053,8.61457]
[1776732932115,34.86,75973.2,2.1,0.48779,0.00053,8.61457]
[1776732932121,34.86,75991.23,2.1,0.49733,0.00053,8.61031]
[1776732932885,34.86,75990.79,2.1,0.49709,0.00053,8.61023]
[1776732934122,34.86,75990.79,2.1,0.49709,0.00053,8.61023]
[1776732934133,34.86,75990.79,2.1,0.49709,0.00053,8.61023]
[1776732934266,34.86,75997.46,2.1,0.50063,0.00053,8.6112]
[1776732935351,34.86,75995.08,2.1,0.49937,0.00053,8.61093]
[1776732936275,34.85,75992.9,2.1,0.49821,0.00053,8.61061]
[1776732940302,34.85,75995.44,2.1,0.49956,0.00053,8.61098]
[1776732941028,34.85,75999.13,2.1,0.50151,0.00053,8.61134]
[1776732942330,34.85,75997.07,2.1,0.50042,0.00053,8.61117]
[1776732944208,34.85,75999.79,2.1,0.50186,0.00053,8.61138]
[1776732945721,34.85,76001.5,2.1,0.50277,0.00053,8.61146]
[1776732945968,34.85,76001.52,2.1,0.50278,0.00053,8.61147]
[1776732946975,34.85,76007.03,2.1,0.5057,0.00053,8.61142]
[1776732947984,34.85,76009.48,2.1,0.507,0.00053,8.61125]
[1776732948741,34.85,76009.48,2.1,0.507,0.00053,8.61125]
[1776732948989,34.85,76011.09,2.1,0.50785,0.00053,8.61109]
[1776732950541,34.86,76012.55,2.1,0.50863,0.00053,8.61091]
[1776732951088,34.86,76023.43,2.1,0.51439,0.00053,8.60855]
[1776732952346,34.86,76022.21,2.1,0.51375,0.00053,8.6089]
[1776732953335,34.86,76022.21,2.1,0.51375,0.00053,8.6089]
[1776732954334,34.86,76015.26,2.1,0.51006,0.00053,8.61049]
[1776732955273,34.86,76013.48,2.1,0.50912,0.00053,8.61078]
[1776732960300,34.87,76012.71,2.1,0.50871,0.00053,8.61089]
[1776732962290,34.87,76010.29,2.1,0.50743,0.00053,8.61117]
[1776732963288,34.87,76008.15,2.1,0.50629,0.00053,8.61135]
[1776732965206,34.87,76010.41,2.1,0.50749,0.00053,8.61116]
[1776732970226,34.88,76010.8,2.1,0.5077,0.00053,8.61112]
[1776732971389,34.88,76008.81,2.1,0.50664,0.00053,8.61131]
[1776732976434,34.88,76010.5,2.1,0.50754,0.00053,8.61115]
[1776732981508,34.89,76011.98,2.1,0.50832,0.00053,8.61099]
[1776732982352,34.89,76014.16,2.1,0.50948,0.00053,8.61068]
[1776732987584,34.89,76013.64,2.1,0.5092,0.00053,8.61076]
[1776732990181,34.89,76015.23,2.1,0.51004,0.00053,8.6105]
[1776732990322,34.89,76022.76,2.1,0.51403,0.00053,8.60876]
[1776732991288,34.89,76026.44,2.1,0.51599,0.00053,8.59742]
[1776732991712,34.89,76026.44,2.1,0.51599,0.00053,8.59742]
[1776732991725,34.89,76026.44,2.1,0.51599,0.00053,8.59742]
[1776732992324,34.89,76028.15,2.1,0.51689,0.00053,8.59681]
[1776732997327,34.9,76028.13,2.1,0.51688,0.00053,8.59682]
[1776733000348,34.9,76025.42,2.1,0.51545,0.00053,8.59777]
[1776733006263,34.9,76024.38,2.1,0.51489,0.00053,8.5981]
[1776733006390,34.91,76024.96,2.1,0.5152,0.00053,8.59792]
[1776733008419,34.91,76032.81,2.1,0.51936,0.00053,8.59492]
[1776733011426,34.91,76035.42,2.1,0.52074,0.00053,8.59372]
[1776733011558,34.91,76035.42,2.1,0.52074,0.00053,8.59372]
[1776733011586,34.91,76035.42,2.1,0.52074,0.00053,8.59372]
[1776733011650,34.91,76035.42,2.1,0.52074,0.00053,8.59372]
[1776733012433,34.91,76038.93,2.1,0.52259,0.00053,8.59194]
[1776733013440,34.91,76043.72,2.1,0.52513,0.00053,8.58921]
[1776733014446,34.91,76047.24,2.1,0.52699,0.00053,8.58699]
[1776733015454,34.91,76052.53,2.1,0.52978,0.00053,8.58329]
[1776733016461,34.91,76056.69,2.1,0.53198,0.00053,8.58008]
[1776733017222,34.91,76056.69,2.1,0.53198,0.00053,8.58008]
[1776733017234,34.91,76056.69,2.1,0.53198,0.00053,8.58008]
[1776733017469,34.9,76056.61,2.1,0.53194,0.00053,8.58015]
[1776733019271,34.9,76056.61,2.1,0.53194,0.00053,8.58015]
[1776733019282,34.9,76056.61,2.1,0.53194,0.00053,8.58015]
[1776733019370,34.9,76059.65,2.1,0.53355,0.00053,8.57763]
[1776733021449,34.9,76059.65,2.1,0.53355,0.00053,8.57763]
[1776733022149,34.89,76061.52,2.1,0.53454,0.00053,8.57602]
[1776733022874,34.89,76061.52,2.1,0.53454,0.00053,8.57602]
[1776733023462,34.89,76066.02,2.1,0.53692,0.00053,8.57193]
[1776733025439,34.89,76068.96,2.1,0.53847,0.00053,8.56909]
[1776733027288,34.89,76066.57,2.1,0.53721,0.00053,8.57141]
[1776733032344,34.9,76064.61,2.1,0.53617,0.00053,8.57325]
[1776733037344,34.9,76064.81,2.1,0.53627,0.00053,8.57307]
[1776733042345,34.91,76063.23,2.1,0.53543,0.00053,8.57452]
[1776733047355,34.91,76063.72,2.1,0.53569,0.00053,8.57409]
[1776733048412,34.91,76066.46,2.1,0.53713,0.00053,8.57155]
[1776733049452,34.92,76068.55,2.1,0.53823,0.00053,8.56954]
[1776733052404,34.91,76074.62,2.1,0.54147,0.00053,8.55309]
[1776733053720,34.91,76082.22,2.1,0.54548,0.00053,8.54452]
[1776733054727,34.92,76084.26,2.1,0.54655,0.00053,8.54208]
[1776733055553,34.92,76084.26,2.1,0.54655,0.00053,8.54208]
[1776733055562,34.92,76084.26,2.1,0.54655,0.00053,8.54208]
[1776733055840,34.92,76083.43,2.1,0.54611,0.00053,8.54309]
[1776733061454,34.92,76083.57,2.1,0.54618,0.00053,8.54294]
[1776733060769,34.92,76080.81,2.1,0.54472,0.00053,8.54621]
[1776733062440,34.93,76071.6,2.1,0.53987,0.00053,8.55629]
[1776733064418,34.93,76069.63,2.1,0.53883,0.00053,8.55828]
[1776733066129,34.93,76069.38,2.1,0.53869,0.00053,8.55853]
[1776733066484,34.93,76069.15,2.1,0.53857,0.00053,8.55876]
[1776733068509,34.93,76067.38,2.1,0.53763,0.00053,8.5605]
[1776733070408,34.94,76060.25,2.1,0.53387,0.00053,8.56697]
[1776733075443,34.94,76060.52,2.1,0.53401,0.00053,8.56675]
[1776733077442,34.94,76056.04,2.1,0.53164,0.00053,8.57045]
[1776733079020,34.94,76056.36,2.1,0.53181,0.00053,8.5702]
[1776733079033,34.94,76056.36,2.1,0.53181,0.00053,8.5702]
[1776733079508,34.95,76056.36,2.1,0.53181,0.00053,8.5702]
[1776733084510,34.95,76056.46,2.1,0.53186,0.00053,8.57013]
[1776733088525,34.96,76051.97,2.1,0.52948,0.00053,8.57356]
[1776733091532,34.96,76050.06,2.1,0.52847,0.00053,8.57493]
[1776733094993,34.96,76049.88,2.1,0.52837,0.00053,8.57506]
[1776733095001,34.96,76049.88,2.1,0.52837,0.00053,8.57506]
[1776733095003,34.96,76049.88,2.1,0.52837,0.00053,8.57506]
[1776733095373,34.96,76049.88,2.1,0.52837,0.00053,8.57506]
[1776733095726,34.96,76049.88,2.1,0.52837,0.00053,8.57506]
[1776733096494,34.96,76053.69,2.1,0.53038,0.00053,8.57229]
[1776733097453,34.97,76057.68,2.1,0.53249,0.00053,8.56916]
[1776733098532,34.97,76063.29,2.1,0.53545,0.00053,8.56436]
[1776733099501,34.97,76065.99,2.1,0.53687,0.00053,8.56188]
[1776733100546,34.97,76068.11,2.1,0.53798,0.00053,8.55986]
[1776733100620,34.97,76068.11,2.1,0.53798,0.00053,8.55986]
[1776733101499,34.97,76069.84,2.1,0.53889,0.00053,8.55817]
[1776733102322,34.97,76071.49,2.1,0.53976,0.00053,8.55651]
[1776733103520,34.98,76074.25,2.1,0.54121,0.00053,8.55363]
[1776733104233,34.98,76074.25,2.1,0.54121,0.00053,8.55363]
[1776733104244,34.98,76074.25,2.1,0.54121,0.00053,8.55363]
[1776733104470,34.98,76082.31,2.1,0.54545,0.00053,8.5446]
[1776733106550,34.98,76086.43,2.1,0.54761,0.00053,8.53961]
[1776733106753,34.98,76086.43,2.1,0.54761,0.00053,8.53961]
[1776733107129,34.98,76087.44,2.1,0.54814,0.00053,8.53835]
[1776733108413,34.98,76091.33,2.1,0.55018,0.00052,8.53335]
[1776733109247,34.98,76091.33,2.1,0.55018,0.00052,8.53335]
[1776733109263,34.98,76091.33,2.1,0.55018,0.00052,8.53335]
[1776733109364,34.98,76088.29,2.1,0.54858,0.00053,8.53729]
[1776733111484,34.99,76087.38,2.1,0.54815,0.00053,8.52819]
[1776733114498,34.99,76083.9,2.1,0.54632,0.00053,8.53249]
[1776733115541,34.99,76078.87,2.1,0.54367,0.00053,8.53836]
[1776733115600,34.99,76078.87,2.1,0.54367,0.00053,8.53836]
[1776733116457,34.99,76076.09,2.1,0.54221,0.00053,8.54145]
[1776733116825,34.99,76076.09,2.1,0.54221,0.00053,8.54145]
[1776733117487,34.99,76074.29,2.1,0.54126,0.00053,8.54339]
[1776733122536,34.99,76075.07,2.1,0.54167,0.00053,8.54257]
[1776733127575,35.0,76075.89,2.1,0.5421,0.00053,8.54169]
[1776733130483,35.0,76074.05,2.1,0.54112,0.00053,8.54367]
[1776733133068,35.0,76074.49,2.1,0.54135,0.00053,8.5432]
[1776733133504,35.0,76073.92,2.1,0.54105,0.00053,8.54381]
[1776733134529,35.0,76076.91,2.1,0.54263,0.00053,8.54058]
[1776733135062,35.0,76076.91,2.1,0.54263,0.00053,8.54058]
[1776733135518,35.0,76080.25,2.1,0.54438,0.00053,8.53683]
[1776733136483,35.01,76082.71,2.1,0.54568,0.00053,8.53396]
[1776733137314,35.01,76082.71,2.1,0.54568,0.00053,8.53396]
[1776733137327,35.01,76082.71,2.1,0.54568,0.00053,8.53396]
[1776733137417,35.01,76085.15,2.1,0.54696,0.00053,8.53102]
[1776733139332,35.01,76095.73,2.1,0.55251,0.00052,8.51726]
[1776733141340,35.01,76097.11,2.1,0.55324,0.00052,8.51533]
[1776733144361,35.0,76094.17,2.1,0.5517,0.00052,8.51938]
[1776733146478,35.0,76096.21,2.1,0.55277,0.00052,8.51657]
[1776733147929,35.0,76096.21,2.1,0.55277,0.00052,8.51657]
[1776733147943,35.0,76096.21,2.1,0.55277,0.00052,8.51657]
[1776733148388,35.0,76097.07,2.1,0.55322,0.00052,8.51537]
[1776733153423,35.0,76095.16,2.1,0.55222,0.00052,8.51801]
[1776733156549,35.0,76091.82,2.1,0.55047,0.00053,8.52251]
[1776733162487,35.0,76091.33,2.1,0.55021,0.00053,8.52316]
[1776733167521,35.0,76091.42,2.1,0.55026,0.00053,8.52305]
[1776733171590,35.0,76090.8,2.1,0.54993,0.00053,8.52386]
[1776733171691,35.0,76090.89,2.1,0.55003,0.00053,8.51347]
[1776733177592,35.01,76090.71,2.1,0.54993,0.00053,8.51371]
[1776733182628,35.01,76091.36,2.1,0.55027,0.00053,8.51287]
[1776733187662,35.01,76092.16,2.1,0.55069,0.00053,8.51182]
[1776733192852,35.01,76091.86,2.1,0.55053,0.00053,8.51221]
[1776733194905,35.01,76094.93,2.1,0.55215,0.00053,8.50807]
[1776733198645,35.01,76095.45,2.1,0.55242,0.00053,8.50736]
[1776733198739,35.01,76095.46,2.1,0.55243,0.00053,8.50734]
[1776733200979,35.01,76095.78,2.1,0.5526,0.00053,8.5069]
[1776733201517,35.01,76095.78,2.1,0.5526,0.00053,8.5069]
[1776733201599,35.01,76086.25,2.1,0.54759,0.00053,8.5194]
[1776733201733,35.01,76086.25,2.1,0.54759,0.00053,8.5194]
[1776733202059,35.01,76086.25,2.1,0.54759,0.00053,8.5194]
[1776733202250,35.01,76086.25,2.1,0.54759,0.00053,8.5194]
[1776733202345,35.01,76075.35,2.1,0.54185,0.00053,8.53204]
[1776733202919,35.01,76075.35,2.1,0.54185,0.00053,8.53204]
[1776733202925,35.01,76075.35,2.1,0.54185,0.00053,8.53204]
[1776733202942,35.01,76075.35,2.1,0.54185,0.00053,8.53204]
[1776733203082,35.0,76065.17,2.1,0.53648,0.00053,8.54225]
[1776733203974,35.0,76065.17,2.1,0.53648,0.00053,8.54225]
[1776733203989,35.0,76065.17,2.1,0.53648,0.00053,8.54225]
[1776733204178,35.0,76065.17,2.1,0.53648,0.00053,8.54225]
[1776733204285,35.0,76065.17,2.1,0.53648,0.00053,8.54225]
[1776733204385,35.0,76060.1,2.1,0.5338,0.00053,8.54675]
[1776733205054,35.0,76060.1,2.1,0.5338,0.00053,8.54675]
[1776733205265,35.01,76056.24,2.1,0.53176,0.00053,8.54993]
[1776733206188,35.01,76056.24,2.1,0.53176,0.00053,8.54993]
[1776733206667,35.01,76055.72,2.1,0.53149,0.00053,8.55034]
[1776733208541,35.01,76053.18,2.1,0.53014,0.00053,8.55229]
[1776733209682,35.01,76051.45,2.1,0.52923,0.00053,8.55356]
[1776733210144,35.01,76051.45,2.1,0.52923,0.00053,8.55356]
[1776733210690,35.01,76051.11,2.1,0.52905,0.00053,8.5538]
[1776733211375,35.01,76053.65,2.1,0.53039,0.00053,8.55194]
[1776733216428,35.02,76053.57,2.1,0.53034,0.00053,8.55201]
[1776733217459,35.02,76050.51,2.1,0.52872,0.00053,8.55424]
[1776733218574,35.02,76047.88,2.1,0.52733,0.00053,8.55605]
[1776733219636,35.02,76043.86,2.1,0.52521,0.00053,8.55861]
[1776733224713,35.02,76044.84,2.1,0.52573,0.00053,8.55801]
[1776733229561,35.02,76046.53,2.1,0.52662,0.00053,8.55694]
[1776733230621,35.02,76052.26,2.1,0.52965,0.00053,8.55299]
[1776733231628,35.03,76056.16,2.1,0.53174,0.00053,8.53978]
[1776733236645,35.03,76054.84,2.1,0.53104,0.00053,8.54081]
[1776733236627,35.03,76052.04,2.1,0.52956,0.00053,8.54292]
[1776733237719,35.03,76046.9,2.1,0.52684,0.00053,8.54647]
[1776733242762,35.03,76047.76,2.1,0.52729,0.00053,8.5459]
[1776733243566,35.03,76053.75,2.1,0.53046,0.00053,8.54165]
[1776733244667,35.03,76056.18,2.1,0.53175,0.00053,8.53977]
[1776733245689,35.03,76058.03,2.1,0.53273,0.00053,8.53827]
[1776733246723,35.02,76061.72,2.1,0.53468,0.00053,8.53514]
[1776733247612,35.02,76064.24,2.1,0.53601,0.00053,8.53288]
[1776733248665,35.02,76064.24,2.1,0.53601,0.00053,8.53288]
[1776733248708,35.02,76071.25,2.1,0.53971,0.00053,8.52611]
[1776733249406,35.02,76071.25,2.1,0.53971,0.00053,8.52611]
[1776733249416,35.02,76071.25,2.1,0.53971,0.00053,8.52611]
[1776733249590,35.02,76071.25,2.1,0.53971,0.00053,8.52611]
[1776733249609,35.01,76071.59,2.1,0.5399,0.00053,8.52575]
[1776733250736,35.02,76074.66,2.1,0.54152,0.00053,8.52254]
[1776733251721,35.01,76076.74,2.1,0.54262,0.00053,8.52028]
[1776733252372,35.01,76076.74,2.1,0.54262,0.00053,8.52028]
[1776733252385,35.01,76076.74,2.1,0.54262,0.00053,8.52028]
[1776733252427,35.01,76078.11,2.1,0.54334,0.00053,8.51875]
[1776733255370,35.01,76078.48,2.1,0.54354,0.00053,8.51834]
[1776733255374,35.01,76078.48,2.1,0.54354,0.00053,8.51834]
[1776733255471,35.01,76078.51,2.1,0.54355,0.00053,8.5183]
[1776733260585,35.01,76078.75,2.1,0.54368,0.00053,8.51804]
[1776733260668,35.01,76076.45,2.1,0.54246,0.00053,8.5206]
[1776733261433,35.02,76068.17,2.1,0.53809,0.00053,8.52917]
[1776733261782,35.02,76068.17,2.1,0.53809,0.00053,8.52917]
[1776733262328,35.02,76058.87,2.1,0.53318,0.00053,8.53756]
[1776733262903,35.02,76058.87,2.1,0.53318,0.00053,8.53756]
[1776733263327,35.02,76058.85,2.1,0.53317,0.00053,8.53758]
[1776733266917,35.02,76058.55,2.1,0.53301,0.00053,8.53783]
[1776733267490,35.02,76056.65,2.1,0.532,0.00053,8.53938]
[1776733268680,35.02,76054.89,2.1,0.53107,0.00053,8.54076]
[1776733270466,35.02,76055.58,2.1,0.53144,0.00053,8.54023]
[1776733270711,35.02,76055.58,2.1,0.53144,0.00053,8.54023]
[1776733270765,35.02,76052.34,2.1,0.52972,0.00053,8.54269]
[1776733271766,35.02,76048.95,2.1,0.52793,0.00053,8.54509]
[1776733272710,35.02,76045.38,2.1,0.52604,0.00053,8.54744]
[1776733272999,35.02,76045.38,2.1,0.52604,0.00053,8.54744]
[1776733273749,35.02,76043.57,2.1,0.52508,0.00053,8.54855]
[1776733278770,35.02,76043.82,2.1,0.52521,0.00053,8.5484]
[1776733281801,35.02,76045.84,2.1,0.52628,0.00053,8.54715]
[1776733286147,35.03,76047.73,2.1,0.52728,0.00053,8.54592]
[1776733290653,35.03,76056.55,2.1,0.53194,0.00053,8.53947]
[1776733291694,35.03,76062.29,2.1,0.53501,0.00053,8.52438]
[1776733292305,35.03,76062.29,2.1,0.53501,0.00053,8.52438]
[1776733292311,35.03,76062.29,2.1,0.53501,0.00053,8.52438]
[1776733292634,35.02,76068.6,2.1,0.53835,0.00053,8.51849]
[1776733294627,35.02,76070.19,2.1,0.53919,0.00053,8.51692]
[1776733295774,35.03,76066.18,2.1,0.53707,0.00053,8.52082]
[1776733296752,35.03,76064.48,2.1,0.53617,0.00053,8.52241]
[1776733301758,35.03,76063.71,2.1,0.53576,0.00053,8.52311]
[1776733301733,35.03,76060.63,2.1,0.53414,0.00053,8.52583]
[1776733302768,35.02,76057.81,2.1,0.53265,0.00053,8.52819]
[1776733303717,35.02,76053.68,2.1,0.53046,0.00053,8.53144]
[1776733308894,35.03,76053.12,2.1,0.53016,0.00053,8.53187]
[1776733311826,35.03,76055.22,2.1,0.53127,0.00053,8.53027]
[1776733312727,35.03,76058.8,2.1,0.53317,0.00053,8.52738]
[1776733315753,35.03,76060.85,2.1,0.53425,0.00053,8.52564]
[1776733321078,35.03,76060.84,2.1,0.53424,0.00053,8.52566]
[1776733322968,35.03,76058.84,2.1,0.53318,0.00053,8.52735]
[1776733327678,35.03,76048.48,2.1,0.5277,0.00053,8.53518]
[1776733328787,35.03,76045.66,2.1,0.52621,0.00053,8.53703]
[1776733329739,35.03,76042.06,2.1,0.5243,0.00053,8.53921]
[1776733330709,35.03,76040.4,2.1,0.52342,0.00053,8.54016]
[1776733331426,35.03,76040.4,2.1,0.52342,0.00053,8.54016]
[1776733331808,35.03,76032.44,2.1,0.5192,0.00053,8.5441]
[1776733332737,35.03,76030.1,2.1,0.51796,0.00053,8.54508]
[1776733333537,35.03,76030.1,2.1,0.51796,0.00053,8.54508]
[1776733333548,35.03,76030.1,2.1,0.51796,0.00053,8.54508]
[1776733333814,35.03,76028.43,2.1,0.51707,0.00053,8.54572]
[1776733336766,35.03,76030.91,2.1,0.51838,0.00053,8.54475]
[1776733341831,35.03,76031.34,2.1,0.51861,0.00053,8.54457]
[1776733346831,35.04,76030.24,2.1,0.51803,0.00053,8.54502]
[1776733351870,35.04,76031.48,2.1,0.5187,0.00053,8.53427]
[1776733354180,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354281,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354294,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354306,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354371,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354463,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354582,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354735,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354795,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354829,35.04,76031.31,2.1,0.51861,0.00053,8.53434]
[1776733354866,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733354975,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733355135,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733355197,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733355227,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733355406,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733355463,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733355614,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733355671,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733355810,35.04,76038.42,2.1,0.52239,0.00053,8.53098]
[1776733355874,35.04,76050.92,2.1,0.52902,0.00053,8.52322]
[1776733355966,35.04,76050.92,2.1,0.52902,0.00053,8.52322]
[1776733355998,35.04,76050.92,2.1,0.52902,0.00053,8.52322]
[1776733356077,35.04,76050.92,2.1,0.52902,0.00053,8.52322]
[1776733356118,35.04,76050.92,2.1,0.52902,0.00053,8.52322]
[1776733356251,35.04,76050.92,2.1,0.52902,0.00053,8.52322]
[1776733356879,35.04,76057.98,2.1,0.53276,0.00053,8.5178]
[1776733357970,35.04,76057.98,2.1,0.53276,0.00053,8.5178]
[1776733357981,35.04,76057.98,2.1,0.53276,0.00053,8.5178]
[1776733358000,35.04,76057.98,2.1,0.53276,0.00053,8.5178]
[1776733358212,35.04,76054.07,2.1,0.53069,0.00053,8.5209]
[1776733360319,35.04,76054.07,2.1,0.53069,0.00053,8.5209]
[1776733360329,35.04,76054.07,2.1,0.53069,0.00053,8.5209]
[1776733360847,35.04,76055.17,2.1,0.53127,0.00053,8.52005]
[1776733366091,35.03,76054.44,2.1,0.53089,0.00053,8.52061]
[1776733371166,35.04,76053.35,2.1,0.53031,0.00053,8.52144]
[1776733376176,35.04,76052.82,2.1,0.53002,0.00053,8.52184]
[1776733381227,35.04,76053.56,2.1,0.53041,0.00053,8.52129]
[1776733386241,35.04,76052.98,2.1,0.53011,0.00053,8.52173]
[1776733386845,35.04,76051.08,2.1,0.5291,0.00053,8.52311]
[1776733388907,35.04,76053.25,2.1,0.53025,0.00053,8.52152]
[1776733390854,35.03,76055.16,2.1,0.53127,0.00053,8.52005]
[1776733391774,35.03,76056.98,2.1,0.53224,0.00053,8.5186]
[1776733392842,35.02,76059.56,2.1,0.53361,0.00053,8.51647]
[1776733395918,35.02,76063.83,2.1,0.53587,0.00053,8.51272]
[1776733396904,35.02,76067.21,2.1,0.53766,0.00053,8.50956]
[1776733397742,35.02,76068.94,2.1,0.53858,0.00053,8.50787]
[1776733401919,35.01,76070.69,2.1,0.53952,0.00053,8.50609]
[1776733402239,35.01,76070.69,2.1,0.53952,0.00053,8.50609]
[1776733402906,35.0,76071.35,2.1,0.53987,0.00053,8.50541]
[1776733403879,35.0,76073.08,2.1,0.54079,0.00053,8.50362]
[1776733405769,35.0,76073.79,2.1,0.54116,0.00053,8.50287]
[1776733405781,35.0,76073.79,2.1,0.54116,0.00053,8.50287]
[1776733405870,35.0,76071.0,2.1,0.53968,0.00053,8.50577]
[1776733408893,35.0,76068.84,2.1,0.53854,0.00053,8.50794]
[1776733409613,35.0,76070.57,2.1,0.53946,0.00053,8.50621]
[1776733413831,35.0,76072.81,2.1,0.54069,0.00053,8.4936]
[1776733418863,35.0,76073.07,2.1,0.54083,0.00053,8.49332]
[1776733419776,35.0,76071.24,2.1,0.53986,0.00053,8.49522]
[1776733424093,35.0,76071.26,2.1,0.53987,0.00053,8.4952]
[1776733424298,35.0,76071.26,2.1,0.53987,0.00053,8.4952]
[1776733424318,35.0,76071.26,2.1,0.53987,0.00053,8.4952]
[1776733424404,35.0,76071.26,2.1,0.53987,0.00053,8.4952]
[1776733424786,35.0,76071.26,2.1,0.53987,0.00053,8.4952]
[1776733424904,35.0,76071.26,2.1,0.53987,0.00053,8.4952]
[1776733424918,35.0,76071.26,2.1,0.53987,0.00053,8.4952]
[1776733424882,35.0,76083.7,2.1,0.54646,0.00053,8.4813]
[1776733425887,35.0,76090.52,2.1,0.55006,0.00053,8.4727]
[1776733426234,35.0,76090.52,2.1,0.55006,0.00053,8.4727]
[1776733426823,35.0,76090.52,2.1,0.55006,0.00053,8.4727]
[1776733426910,35.0,76093.68,2.1,0.55173,0.00053,8.46848]
[1776733428478,35.0,76095.73,2.1,0.55281,0.00053,8.46567]
[1776733429267,35.0,76095.73,2.1,0.55281,0.00053,8.46567]
[1776733429400,35.0,76095.73,2.1,0.55281,0.00053,8.46567]
[1776733431844,35.0,76095.16,2.1,0.55251,0.00053,8.46646]
[1776733431853,35.0,76095.16,2.1,0.55251,0.00053,8.46646]
[1776733431945,35.0,76096.87,2.1,0.55342,0.00053,8.46407]
[1776733434435,35.0,76099.59,2.1,0.55485,0.00053,8.46019]
[1776733439473,35.0,76100.87,2.1,0.55553,0.00053,8.45833]
[1776733444515,35.0,76100.82,2.1,0.5555,0.00053,8.4584]
[1776733449546,35.0,76101.48,2.1,0.55585,0.00053,8.45744]
[1776733453571,35.0,76099.69,2.1,0.5549,0.00053,8.46005]
[1776733454578,35.0,76097.26,2.1,0.55362,0.00053,8.46353]
[1776733459613,35.0,76097.07,2.1,0.55352,0.00053,8.46379]
[1776733464648,35.0,76097.34,2.1,0.55367,0.00053,8.46341]
[1776733468960,35.0,76107.01,2.1,0.55876,0.00053,8.44905]
[1776733469741,35.0,76107.01,2.1,0.55876,0.00053,8.44905]
[1776733469843,34.99,76110.42,2.1,0.56056,0.00053,8.44365]
[1776733470877,34.99,76110.42,2.1,0.56056,0.00053,8.44365]
[1776733470889,34.99,76110.42,2.1,0.56056,0.00053,8.44365]
[1776733470903,34.99,76110.42,2.1,0.56056,0.00053,8.44365]
[1776733470979,34.99,76112.39,2.1,0.5616,0.00053,8.44046]
[1776733474718,35.0,76111.33,2.1,0.56111,0.00053,8.43181]
[1776733475726,35.0,76109.42,2.1,0.5601,0.00053,8.43488]
[1776733476690,35.0,76109.42,2.1,0.5601,0.00053,8.43488]
[1776733476780,35.0,76103.51,2.1,0.55698,0.00053,8.44404]
[1776733478829,35.0,76095.9,2.1,0.55297,0.00053,8.45507]
[1776733479404,35.0,76095.9,2.1,0.55297,0.00053,8.45507]
[1776733479416,35.0,76095.9,2.1,0.55297,0.00053,8.45507]
[1776733479988,34.99,76096.6,2.1,0.55334,0.00053,8.4541]
[1776733482774,34.99,76098.15,2.1,0.55416,0.00053,8.45189]
[1776733487824,34.99,76098.75,2.1,0.55448,0.00053,8.45103]
[1776733488899,34.99,76095.07,2.1,0.55253,0.00053,8.45621]
[1776733489976,34.99,76099.99,2.1,0.55513,0.00053,8.44923]
[1776733491837,34.99,76102.09,2.1,0.55624,0.00053,8.44615]
[1776733496872,35.0,76101.71,2.1,0.55603,0.00053,8.44673]
[1776733500900,35.0,76100.03,2.1,0.55514,0.00053,8.44921]
[1776733505937,35.0,76098.98,2.1,0.55458,0.00053,8.45074]
[1776733507951,35.0,76096.87,2.1,0.55347,0.00053,8.45375]
[1776733512986,35.0,76095.96,2.1,0.55298,0.00053,8.45503]
[1776733516006,35.01,76100.36,2.1,0.55531,0.00053,8.44876]
[1776733517013,35.01,76102.13,2.1,0.55624,0.00053,8.44615]
[1776733522048,35.01,76102.3,2.1,0.55633,0.00053,8.4459]
[1776733526077,35.01,76103.91,2.1,0.55718,0.00053,8.44349]
[1776733532565,35.01,76104.04,2.1,0.55725,0.00053,8.44329]
[1776733533688,35.0,76106.35,2.1,0.55853,0.00053,8.42937]
[1776733534668,35.0,76106.35,2.1,0.55853,0.00053,8.42937]
[1776733534735,35.0,76107.78,2.1,0.55929,0.00053,8.42713]
[1776733535911,35.0,76107.78,2.1,0.55929,0.00053,8.42713]
[1776733535984,35.0,76107.78,2.1,0.55929,0.00053,8.42713]
[1776733535998,35.0,76107.95,2.1,0.55938,0.00053,8.42686]
[1776733536364,35.0,76107.95,2.1,0.55938,0.00053,8.42686]
[1776733536413,35.0,76107.95,2.1,0.55938,0.00053,8.42686]
[1776733536682,35.0,76114.63,2.1,0.56291,0.00053,8.41601]
[1776733538931,35.0,76114.63,2.1,0.56291,0.00053,8.41601]
[1776733538942,35.0,76121.09,2.1,0.56631,0.00053,8.40489]
[1776733540778,35.0,76121.22,2.1,0.56638,0.00053,8.40466]
[1776733540997,35.0,76121.22,2.1,0.56638,0.00053,8.40466]
[1776733541012,35.0,76121.22,2.1,0.56638,0.00053,8.40466]
[1776733540879,35.0,76121.22,2.1,0.56638,0.00053,8.40465]
[1776733541314,35.0,76121.22,2.1,0.56638,0.00053,8.40465]
[1776733547466,34.99,76120.43,2.1,0.56597,0.00053,8.40603]
[1776733550572,34.99,76123.37,2.1,0.56752,0.00053,8.40079]
[1776733554834,34.99,76125.58,2.1,0.56868,0.00053,8.39677]
[1776733559398,34.99,76128.01,2.1,0.56996,0.00053,8.39226]
[1776733565133,34.99,76129.32,2.1,0.57066,0.00053,8.38979]
[1776733565226,34.99,76129.32,2.1,0.57066,0.00053,8.38979]
[1776733565244,34.99,76129.32,2.1,0.57066,0.00053,8.38979]
[1776733565415,34.99,76129.32,2.1,0.57066,0.00053,8.38979]
[1776733565449,34.99,76139.25,2.1,0.57587,0.00052,8.37032]
[1776733566572,34.99,76143.01,2.1,0.57784,0.00052,8.36257]
[1776733567346,34.99,76143.01,2.1,0.57784,0.00052,8.36257]
[1776733567348,34.99,76143.01,2.1,0.57784,0.00052,8.36257]
[1776733567359,34.99,76143.01,2.1,0.57784,0.00052,8.36257]
[1776733567542,34.99,76143.01,2.1,0.57784,0.00052,8.36257]
[1776733567581,34.99,76144.34,2.1,0.57853,0.00052,8.35978]
[1776733568336,34.99,76144.34,2.1,0.57853,0.00052,8.35978]
[1776733568822,34.99,76147.38,2.1,0.58012,0.00052,8.35331]
[1776733569470,34.99,76148.94,2.1,0.58094,0.00052,8.34994]
[1776733573958,34.99,76150.85,2.1,0.58194,0.00052,8.34576]
[1776733576437,34.99,76153.98,2.1,0.58357,0.00052,8.33882]
[1776733581476,34.98,76157.91,2.1,0.58563,0.00052,8.32983]
[1776733586082,34.98,76161.46,2.1,0.58749,0.00052,8.32155]
[1776733587390,34.98,76162.24,2.1,0.58789,0.00052,8.3197]
[1776733588001,34.98,76162.24,2.1,0.58789,0.00052,8.3197]
[1776733588059,34.98,76162.24,2.1,0.58789,0.00052,8.3197]
[1776733588066,34.98,76186.77,2.1,0.60061,0.00052,8.25751]
[1776733588611,34.98,76186.77,2.1,0.60061,0.00052,8.25751]
[1776733588853,34.98,76186.77,2.1,0.60061,0.00052,8.25751]
[1776733588918,34.97,76197.97,2.1,0.6064,0.00051,8.22627]
[1776733589801,34.97,76197.97,2.1,0.6064,0.00051,8.22627]
[1776733589871,34.97,76197.97,2.1,0.6064,0.00051,8.22627]
[1776733590078,34.97,76209.5,2.1,0.61232,0.00051,8.19235]
[1776733590387,34.97,76209.5,2.1,0.61232,0.00051,8.19235]
[1776733590746,34.97,76209.5,2.1,0.61232,0.00051,8.19235]
[1776733590834,34.97,76214.49,2.1,0.61488,0.00051,8.17709]
[1776733591385,34.97,76214.49,2.1,0.61488,0.00051,8.17709]
[1776733591468,34.97,76214.49,2.1,0.61488,0.00051,8.17709]
[1776733591546,34.97,76214.49,2.1,0.61501,0.00051,8.16639]
[1776733592552,34.97,76210.13,2.1,0.61278,0.00051,8.17971]
[1776733593307,34.97,76210.13,2.1,0.61278,0.00051,8.17971]
[1776733593604,34.97,76202.9,2.1,0.60907,0.00051,8.20127]
[1776733595573,34.97,76207.22,2.1,0.61129,0.00051,8.18846]
[1776733596840,34.97,76209.95,2.1,0.61269,0.00051,8.18025]
[1776733597254,34.97,76209.95,2.1,0.61269,0.00051,8.18025]
[1776733597588,34.97,76209.35,2.1,0.61238,0.00051,8.18207]
[1776733598924,34.97,76209.35,2.1,0.61238,0.00051,8.18207]
[1776733599026,34.97,76213.66,2.1,0.61459,0.00051,8.1689]
[1776733599769,34.97,76213.66,2.1,0.61459,0.00051,8.1689]
[1776733599889,34.97,76213.66,2.1,0.61459,0.00051,8.1689]
[1776733600137,34.97,76213.66,2.1,0.61459,0.00051,8.1689]
[1776733599961,34.97,76218.02,2.1,0.61682,0.00051,8.15533]
[1776733600199,34.97,76218.02,2.1,0.61682,0.00051,8.15533]
[1776733600470,34.97,76218.02,2.1,0.61682,0.00051,8.15533]
[1776733600654,34.97,76218.02,2.1,0.61682,0.00051,8.15533]
[1776733600754,34.97,76218.02,2.1,0.61682,0.00051,8.15533]
[1776733600856,34.97,76230.3,2.1,0.62309,0.00051,8.11577]
[1776733601616,34.96,76230.3,2.1,0.62309,0.00051,8.11575]
[1776733602624,34.96,76235.87,2.1,0.62592,0.00051,8.09716]
[1776733605644,34.96,76234.05,2.1,0.625,0.00051,8.10324]
[1776733608666,34.96,76232.21,2.1,0.62407,0.00051,8.10935]
[1776733609774,34.96,76230.63,2.1,0.62327,0.00051,8.11457]
[1776733610580,34.96,76230.63,2.1,0.62327,0.00051,8.11457]
[1776733611598,34.96,76229.84,2.1,0.62287,0.00051,8.11717]
[1776733611613,34.96,76229.84,2.1,0.62287,0.00051,8.11717]
[1776733611699,34.96,76229.44,2.1,0.62267,0.00051,8.11847]
[1776733615585,34.96,76228.64,2.1,0.62227,0.00051,8.12106]
[1776733615714,34.96,76228.64,2.1,0.62227,0.00051,8.12105]
[1776733619697,34.96,76229.19,2.1,0.62256,0.00051,8.11921]
[1776733619894,34.96,76229.19,2.1,0.62256,0.00051,8.11921]
[1776733620005,34.96,76229.19,2.1,0.62256,0.00051,8.11921]
[1776733620112,34.96,76231.31,2.1,0.62364,0.00051,8.1122]
[1776733620813,34.96,76231.31,2.1,0.62364,0.00051,8.1122]
[1776733620831,34.95,76233.68,2.1,0.62484,0.00051,8.10428]
[1776733621872,34.95,76233.68,2.1,0.62484,0.00051,8.10428]
[1776733621874,34.95,76233.68,2.1,0.62484,0.00051,8.10428]
[1776733621897,34.95,76233.68,2.1,0.62484,0.00051,8.10428]
[1776733621974,34.95,76237.1,2.1,0.62659,0.00051,8.09266]
[1776733622543,34.95,76237.1,2.1,0.62659,0.00051,8.09266]
[1776733622686,34.95,76237.1,2.1,0.62659,0.00051,8.09266]
[1776733622814,34.95,76237.1,2.1,0.62659,0.00051,8.09266]
[1776733622882,34.95,76237.1,2.1,0.62659,0.00051,8.09266]
[1776733622936,34.95,76237.1,2.1,0.62659,0.00051,8.09266]
[1776733623060,34.95,76237.1,2.1,0.62659,0.00051,8.09266]
[1776733623095,34.95,76242.08,2.1,0.62911,0.00051,8.07563]
[1776733623955,34.95,76242.08,2.1,0.62911,0.00051,8.07563]
[1776733624042,34.95,76245.28,2.1,0.63073,0.00051,8.06448]
[1776733625784,34.95,76239.41,2.1,0.62777,0.00051,8.08475]
[1776733626878,34.95,76239.41,2.1,0.62777,0.00051,8.08475]
[1776733626895,34.95,76233.81,2.1,0.62493,0.00051,8.10371]
[1776733627475,34.95,76233.81,2.1,0.62493,0.00051,8.10371]
[1776733627486,34.95,76233.81,2.1,0.62493,0.00051,8.10371]
[1776733627949,34.95,76233.81,2.1,0.62493,0.00051,8.10371]
[1776733627962,34.95,76233.81,2.1,0.62493,0.00051,8.10371]
[1776733628039,34.95,76229.17,2.1,0.62257,0.00051,8.11908]
[1776733628222,34.95,76229.17,2.1,0.62257,0.00051,8.11908]
[1776733628228,34.95,76229.17,2.1,0.62257,0.00051,8.11908]
[1776733628328,34.95,76229.17,2.1,0.62257,0.00051,8.11908]
[1776733628329,34.95,76229.17,2.1,0.62257,0.00051,8.11908]
[1776733628343,34.95,76229.17,2.1,0.62257,0.00051,8.11908]
[1776733628812,34.95,76229.01,2.1,0.6225,0.00051,8.11957]
[1776733629930,34.94,76215.88,2.1,0.6158,0.00051,8.16157]
[1776733630333,34.94,76215.88,2.1,0.6158,0.00051,8.16157]
[1776733630820,34.94,76215.88,2.1,0.6158,0.00051,8.16156]
[1776733631935,34.94,76215.88,2.1,0.6158,0.00051,8.16156]
[1776733632004,34.94,76206.21,2.1,0.61084,0.00051,8.19102]
[1776733632834,34.94,76206.21,2.1,0.61085,0.00051,8.19099]
[1776733633842,34.94,76213.99,2.1,0.61484,0.00051,8.16738]
[1776733634849,34.94,76212.15,2.1,0.6139,0.00051,8.17302]
[1776733635856,34.94,76213.88,2.1,0.61479,0.00051,8.16769]
[1776733636862,34.94,76215.78,2.1,0.61576,0.00051,8.16179]
[1776733639999,34.94,76217.16,2.1,0.61647,0.00051,8.15745]
[1776733641613,34.94,76217.16,2.1,0.61648,0.00051,8.15743]
[1776733642112,34.94,76210.56,2.1,0.6131,0.00051,8.17778]
[1776733643914,34.94,76207.25,2.1,0.6114,0.00051,8.18777]
[1776733644219,34.94,76207.25,2.1,0.6114,0.00051,8.18777]
[1776733644919,34.94,76203.75,2.1,0.60961,0.00051,8.19816]
[1776733646242,34.94,76202.9,2.1,0.60917,0.00051,8.20067]
[1776733646321,34.93,76202.9,2.1,0.60917,0.00051,8.20063]
[1776733648973,34.93,76199.07,2.1,0.60721,0.00052,8.21175]
[1776733653982,34.93,76198.62,2.1,0.60711,0.00052,8.20234]
[1776733659081,34.94,76198.56,2.1,0.60706,0.00052,8.20263]
[1776733663113,34.94,76194.34,2.1,0.60486,0.00052,8.21479]
[1776733666134,34.95,76196.38,2.1,0.60589,0.00052,8.20911]
[1776733667141,34.95,76199.77,2.1,0.60764,0.00052,8.19937]
[1776733668148,34.95,76202.45,2.1,0.60901,0.00051,8.1916]
[1776733673185,34.96,76203.11,2.1,0.60932,0.00051,8.18986]
[1776733676207,34.97,76201.25,2.1,0.60834,0.00051,8.19546]
[1776733677212,34.97,76199.2,2.1,0.60727,0.00052,8.20143]
[1776733678219,34.97,76195.39,2.1,0.60531,0.00052,8.21232]
[1776733683254,34.98,76194.61,2.1,0.60489,0.00052,8.21465]
[1776733687282,34.99,76196.16,2.1,0.60567,0.00052,8.21036]
[1776733692317,35.0,76197.47,2.1,0.60632,0.00052,8.20675]
[1776733697353,35.0,76198.27,2.1,0.60671,0.00052,8.20459]
[1776733699265,35.01,76199.2,2.1,0.60718,0.00051,8.20198]
[1776733700244,35.01,76209.46,2.1,0.61244,0.00051,8.17178]
[1776733700992,35.01,76209.46,2.1,0.61244,0.00051,8.17178]
[1776733701093,35.01,76220.18,2.1,0.61793,0.00051,8.13865]
[1776733702393,35.01,76221.02,2.1,0.61835,0.00051,8.13601]
[1776733703915,35.01,76222.27,2.1,0.61898,0.00051,8.13211]
[1776733705414,35.02,76220.82,2.1,0.61823,0.00051,8.13676]
[1776733708435,35.02,76218.26,2.1,0.61691,0.00051,8.14495]
[1776733711456,35.03,76217.11,2.1,0.61644,0.00051,8.13791]
[1776733712463,35.03,76212.82,2.1,0.61423,0.00051,8.15124]
[1776733713471,35.03,76209.36,2.1,0.61245,0.00051,8.16179]
[1776733714477,35.03,76207.85,2.1,0.61168,0.00051,8.16633]
[1776733720347,35.04,76209.08,2.1,0.6123,0.00051,8.16271]
[1776733721727,35.04,76209.25,2.1,0.61238,0.00051,8.16224]
[1776733721961,35.04,76209.38,2.1,0.61244,0.00051,8.16188]
[1776733723540,35.04,76207.11,2.1,0.61127,0.00051,8.16873]
[1776733728578,35.05,76208.81,2.1,0.61212,0.00051,8.16376]
[1776733733717,35.06,76207.84,2.1,0.6116,0.00051,8.16677]
[1776733739653,35.06,76206.56,2.1,0.61092,0.00051,8.17075]
[1776733744678,35.07,76206.27,2.1,0.61076,0.00051,8.1717]
[1776733750762,35.08,76206.38,2.1,0.61079,0.00051,8.17151]
[1776733751014,35.08,76203.09,2.1,0.6091,0.00051,8.18123]
[1776733753103,35.08,76190.2,2.1,0.60245,0.00052,8.21782]
[1776733754000,35.08,76190.2,2.1,0.60245,0.00052,8.21782]
[1776733754102,35.08,76188.56,2.1,0.60161,0.00052,8.22232]
[1776733756176,35.08,76182.53,2.1,0.59849,0.00052,8.23849]
[1776733757780,35.08,76179.98,2.1,0.59717,0.00052,8.24516]
[1776733758325,35.08,76179.98,2.1,0.59717,0.00052,8.24516]
[1776733758788,35.08,76177.13,2.1,0.5957,0.00052,8.25253]
[1776733760226,35.08,76174.15,2.1,0.59415,0.00052,8.26011]
[1776733764829,35.07,76171.05,2.1,0.59255,0.00052,8.26782]
[1776733766842,35.07,76164.04,2.1,0.58891,0.00052,8.28485]
[1776733767850,35.07,76165.77,2.1,0.58982,0.00052,8.2807]
[1776733769690,35.07,76164.58,2.1,0.5892,0.00052,8.28354]
[1776733770930,35.07,76162.73,2.1,0.58824,0.00052,8.28793]
[1776733773743,35.07,76162.33,2.1,0.58813,0.00052,8.2783]
[1776733773891,35.07,76162.37,2.1,0.58815,0.00052,8.27819]
[1776733781000,35.06,76162.52,2.1,0.58824,0.00052,8.2778]
[1776733782954,35.06,76164.53,2.1,0.58929,0.00052,8.273]
[1776733785975,35.06,76166.31,2.1,0.59023,0.00052,8.26867]
[1776733788632,35.06,76165.86,2.1,0.59,0.00052,8.26973]
[1776733788991,35.06,76165.86,2.1,0.59,0.00052,8.26973]
[1776733789002,35.06,76165.86,2.1,0.59,0.00052,8.26973]
[1776733789093,35.05,76175.64,2.1,0.59509,0.00052,8.24542]
[1776733791073,35.05,76181.01,2.1,0.59789,0.00052,8.23148]
[1776733792900,35.05,76181.01,2.1,0.59789,0.00052,8.23147]
[1776733793027,35.05,76181.17,2.1,0.59797,0.00052,8.23105]
[1776733797813,35.05,76180.67,2.1,0.59772,0.00052,8.23235]
[1776733798064,35.05,76179.12,2.1,0.59691,0.00052,8.2364]
[1776733800077,35.05,76177.54,2.1,0.59609,0.00052,8.24051]
[1776733801150,35.05,76173.07,2.1,0.59376,0.00052,8.2519]
[1776733802605,35.05,76173.07,2.1,0.59377,0.00052,8.25189]
[1776733803098,35.05,76171.59,2.1,0.593,0.00052,8.2556]
[1776733806119,35.05,76169.69,2.1,0.59201,0.00052,8.26031]
[1776733809139,35.05,76172.07,2.1,0.59325,0.00052,8.25438]
[1776733813171,35.05,76174.0,2.1,0.59426,0.00052,8.24952]
[1776733818205,35.05,76172.67,2.1,0.59357,0.00052,8.25282]
[1776733823240,35.04,76174.55,2.1,0.59456,0.00052,8.24804]
[1776733828276,35.04,76176.26,2.1,0.59545,0.00052,8.24367]
[1776733831332,35.04,76173.33,2.1,0.59403,0.00052,8.2405]
[1776733837339,35.04,76173.54,2.1,0.59414,0.00052,8.23997]
[1776733838308,35.04,76173.54,2.1,0.59414,0.00052,8.23997]
[1776733838354,35.04,76182.64,2.1,0.59888,0.00052,8.21638]
[1776733839352,35.04,76182.73,2.1,0.59892,0.00052,8.21614]
[1776733840359,35.04,76187.16,2.1,0.60122,0.00052,8.20424]
[1776733841366,35.04,76192.68,2.1,0.60408,0.00052,8.18903]
[1776733845413,35.05,76191.36,2.1,0.60337,0.00052,8.19284]
[1776733847416,35.05,76185.89,2.1,0.60053,0.00052,8.20786]
[1776733848418,35.06,76181.37,2.1,0.59818,0.00052,8.21993]
[1776733853451,35.06,76181.26,2.1,0.59812,0.00052,8.22026]
[1776733854458,35.06,76179.82,2.1,0.59737,0.00052,8.22405]
[1776733859493,35.06,76181.54,2.1,0.59826,0.00052,8.21954]
[1776733861515,35.06,76178.97,2.1,0.59692,0.00052,8.22628]
[1776733864321,35.06,76178.97,2.1,0.59692,0.00052,8.22629]
[1776733864394,35.06,76178.97,2.1,0.59692,0.00052,8.22629]
[1776733864420,35.06,76176.29,2.1,0.59553,0.00052,8.23322]
[1776733864759,35.06,76172.09,2.1,0.59334,0.00052,8.24387]
[1776733866543,35.06,76169.49,2.1,0.59199,0.00052,8.25032]
[1776733867727,35.06,76160.17,2.1,0.58712,0.00052,8.2727]
[1776733869730,35.06,76160.17,2.1,0.58713,0.00052,8.27269]
[1776733869831,35.06,76158.64,2.1,0.58633,0.00052,8.27624]
[1776733875610,35.05,76160.41,2.1,0.58728,0.00052,8.27201]
[1776733876939,35.04,76162.39,2.1,0.58832,0.00052,8.26731]
[1776733881720,35.04,76160.24,2.1,0.58721,0.00052,8.27232]
[1776733883668,35.04,76162.15,2.1,0.58821,0.00052,8.26779]
[1776733885112,35.03,76164.15,2.1,0.58926,0.00052,8.263]
[1776733890716,35.03,76164.58,2.1,0.5895,0.00052,8.26191]
[1776733895751,35.02,76165.84,2.1,0.59027,0.00052,8.24821]
[1776733897765,35.02,76170.42,2.1,0.59267,0.00052,8.23693]
[1776733898548,35.02,76170.42,2.1,0.59267,0.00052,8.23693]
[1776733899127,35.02,76170.42,2.1,0.59267,0.00052,8.23693]
[1776733899228,35.02,76168.72,2.1,0.59179,0.00052,8.24114]
[1776733900220,35.02,76162.43,2.1,0.5885,0.00052,8.25636]
[1776733901166,35.02,76162.43,2.1,0.5885,0.00052,8.25636]
[1776733901362,35.02,76153.17,2.1,0.58364,0.00053,8.27778]
[1776733901868,35.02,76146.05,2.1,0.5799,0.00053,8.29339]
[1776733902818,35.02,76146.05,2.1,0.57989,0.00053,8.2934]
[1776733908382,35.03,76146.32,2.1,0.58003,0.00053,8.29284]
[1776733911934,35.03,76143.57,2.1,0.57858,0.00053,8.2987]
[1776733916915,35.03,76145.2,2.1,0.57943,0.00053,8.29529]
[1776733922004,35.04,76154.0,2.1,0.58404,0.00052,8.27608]
[1776733924974,35.04,76147.89,2.1,0.58082,0.00053,8.2896]
[1776733925982,35.04,76141.52,2.1,0.57747,0.00053,8.30311]
[1776733926987,35.04,76139.75,2.1,0.57654,0.00053,8.30676]
[1776733928182,35.04,76139.75,2.1,0.57654,0.00053,8.30676]
[1776733928278,35.05,76139.42,2.1,0.57636,0.00053,8.30745]
[1776733934007,35.05,76140.08,2.1,0.5767,0.00053,8.30615]
[1776733934053,35.05,76139.29,2.1,0.57628,0.00053,8.30778]
[1776733936214,35.05,76138.86,2.1,0.57605,0.00053,8.30865]
[1776733936316,35.05,76126.51,2.1,0.56953,0.00053,8.33267]
[1776733937410,35.05,76123.82,2.1,0.56811,0.00053,8.33761]
[1776733943112,35.06,76122.45,2.1,0.56738,0.00053,8.34009]
[1776733944630,35.06,76122.31,2.1,0.56731,0.00053,8.34035]
[1776733945230,35.06,76115.23,2.1,0.56356,0.00053,8.35267]
[1776733947141,35.06,76112.58,2.1,0.56215,0.00053,8.3571]
[1776733948938,35.06,76111.76,2.1,0.56172,0.00053,8.35845]
[1776733949156,35.06,76110.73,2.1,0.56117,0.00053,8.36012]
[1776733951168,35.06,76109.85,2.1,0.56077,0.00053,8.35107]
[1776733955196,35.06,76108.33,2.1,0.55996,0.00053,8.35351]
[1776733959225,35.07,76106.84,2.1,0.55916,0.00053,8.35588]
[1776733962284,35.07,76108.57,2.1,0.56008,0.00053,8.35317]
[1776733964259,35.07,76110.85,2.1,0.56128,0.00053,8.34952]
[1776733969295,35.08,76109.94,2.1,0.56079,0.00053,8.35103]
[1776733974329,35.08,76109.37,2.1,0.56048,0.00053,8.35195]
[1776733976343,35.08,76107.72,2.1,0.55961,0.00053,8.35457]
[1776733978359,35.08,76105.8,2.1,0.55858,0.00053,8.35758]
[1776733981868,35.09,76105.66,2.1,0.5585,0.00053,8.35781]
[1776733981875,35.09,76105.66,2.1,0.5585,0.00053,8.35781]
[1776733982424,35.09,76102.18,2.1,0.55665,0.00053,8.36311]
[1776733983876,35.09,76102.18,2.1,0.55665,0.00053,8.36311]
[1776733984402,35.09,76097.95,2.1,0.5544,0.00053,8.3693]
[1776733988431,35.09,76096.17,2.1,0.55346,0.00053,8.37182]
[1776733988654,35.09,76096.17,2.1,0.55346,0.00053,8.37182]
[1776733989435,35.09,76095.79,2.1,0.55326,0.00053,8.37235]
[1776733991657,35.08,76096.02,2.1,0.55338,0.00053,8.37202]
[1776733992497,35.08,76094.37,2.1,0.5525,0.00053,8.37431]
[1776733994470,35.08,76091.99,2.1,0.55124,0.00053,8.37755]
[1776733998499,35.08,76089.03,2.1,0.54966,0.00053,8.38145]
[1776733999505,35.08,76085.99,2.1,0.54804,0.00053,8.38533]
[1776734004540,35.08,76085.5,2.1,0.54778,0.00053,8.38594]
[1776734005547,35.08,76083.92,2.1,0.54694,0.00053,8.38789]
[1776734009576,35.08,76080.07,2.1,0.54489,0.00053,8.39247]
[1776734011591,35.08,76077.98,2.1,0.54382,0.00053,8.38444]
[1776734013605,35.08,76080.68,2.1,0.54526,0.00053,8.38132]
[1776734017635,35.08,76082.49,2.1,0.54623,0.00053,8.37917]
[1776734018641,35.08,76086.3,2.1,0.54826,0.00053,8.37448]
[1776734019647,35.08,76088.78,2.1,0.54959,0.00053,8.37131]
[1776734021115,35.08,76088.7,2.1,0.54955,0.00053,8.37142]
[1776734021348,35.08,76088.7,2.1,0.54955,0.00053,8.37142]
[1776734021502,35.08,76088.7,2.1,0.54955,0.00053,8.37142]
[1776734021575,35.08,76090.49,2.1,0.5505,0.00053,8.36907]
[1776734022350,35.08,76090.49,2.1,0.5505,0.00053,8.36907]
[1776734022397,35.08,76090.49,2.1,0.5505,0.00053,8.36907]
[1776734022563,35.08,76090.49,2.1,0.5505,0.00053,8.36907]
[1776734022611,35.08,76115.96,2.1,0.56405,0.00053,8.33056]
[1776734022720,35.08,76121.91,2.1,0.56721,0.00053,8.32018]
[1776734024683,35.08,76126.29,2.1,0.56953,0.00053,8.31222]
[1776734027557,35.08,76126.08,2.1,0.56941,0.00053,8.31261]
[1776734027649,35.08,76125.28,2.1,0.56899,0.00053,8.31409]
[1776734031429,35.08,76123.46,2.1,0.56802,0.00053,8.31743]
[1776734035619,35.08,76121.55,2.1,0.56701,0.00053,8.32087]
[1776734038835,35.08,76123.4,2.1,0.56799,0.00053,8.31754]
[1776734040848,35.08,76126.07,2.1,0.5694,0.00053,8.31265]
[1776734042248,35.08,76126.07,2.1,0.5694,0.00053,8.31265]
[1776734042324,35.08,76126.07,2.1,0.5694,0.00053,8.31265]
[1776734042456,35.08,76127.85,2.1,0.57035,0.00053,8.30934]
[1776734042872,35.08,76137.24,2.1,0.57531,0.00053,8.29109]
[1776734045034,35.08,76137.24,2.1,0.57531,0.00053,8.29108]
[1776734045407,35.08,76149.21,2.1,0.58162,0.00053,8.26593]
[1776734047902,35.08,76153.11,2.1,0.58368,0.00053,8.25727]
[1776734049832,35.08,76154.05,2.1,0.58418,0.00053,8.25515]
[1776734049916,35.08,76154.05,2.1,0.58418,0.00053,8.25514]
[1776734051930,35.07,76151.04,2.1,0.5826,0.00053,8.26185]
[1776734056966,35.07,76150.85,2.1,0.58251,0.00053,8.26221]
[1776734057973,35.07,76147.38,2.1,0.58069,0.00053,8.26979]
[1776734063002,35.06,76147.15,2.1,0.58058,0.00053,8.27021]
[1776734068043,35.05,76147.89,2.1,0.58099,0.00053,8.26854]
[1776734073093,35.04,76149.53,2.1,0.58196,0.00053,8.25429]
[1776734079122,35.03,76149.22,2.1,0.58182,0.00053,8.25488]
[1776734084156,35.03,76149.88,2.1,0.58219,0.00053,8.25335]
[1776734089191,35.02,76150.3,2.1,0.58243,0.00053,8.25235]
[1776734092212,35.01,76147.28,2.1,0.58084,0.00053,8.25892]
[1776734097411,35.01,76147.72,2.1,0.58109,0.00053,8.25791]
[1776734097512,35.01,76139.46,2.1,0.57672,0.00053,8.27539]
[1776734097755,35.01,76139.46,2.1,0.57672,0.00053,8.27539]
[1776734098555,35.01,76132.22,2.1,0.57288,0.00053,8.28989]
[1776734100271,35.01,76132.22,2.1,0.57288,0.00053,8.28989]
[1776734100741,35.01,76131.15,2.1,0.57232,0.00053,8.29196]
[1776734100835,35.01,76131.15,2.1,0.57232,0.00053,8.29196]
[1776734100952,35.01,76131.15,2.1,0.57232,0.00053,8.29196]
[1776734101732,35.01,76122.35,2.1,0.56765,0.00053,8.30841]
[1776734102286,35.01,76122.35,2.1,0.56765,0.00053,8.30841]
[1776734103317,35.01,76109.65,2.1,0.56089,0.00053,8.33013]
[1776734104725,35.01,76109.65,2.1,0.56089,0.00053,8.33013]
[1776734104690,35.01,76104.78,2.1,0.55829,0.00053,8.33783]
[1776734105327,35.01,76100.72,2.1,0.55612,0.00053,8.34397]
[1776734106312,35.01,76100.72,2.1,0.55612,0.00053,8.34397]
[1776734107215,35.01,76100.72,2.1,0.55612,0.00053,8.34397]
[1776734107670,35.01,76094.64,2.1,0.55287,0.00053,8.35271]
[1776734108553,35.01,76092.47,2.1,0.55171,0.00053,8.3557]
[1776734111347,35.01,76097.48,2.1,0.55439,0.00053,8.34871]
[1776734112355,35.01,76099.08,2.1,0.55524,0.00053,8.3464]
[1776734113377,35.01,76104.4,2.1,0.55808,0.00053,8.33843]
[1776734116398,35.01,76106.01,2.1,0.55894,0.00053,8.33594]
[1776734119402,35.01,76102.61,2.1,0.55712,0.00053,8.34117]
[1776734120410,35.02,76098.51,2.1,0.55493,0.00053,8.34724]
[1776734122424,35.02,76096.91,2.1,0.55408,0.00053,8.34954]
[1776734126758,35.02,76095.35,2.1,0.55324,0.00053,8.35175]
[1776734129240,35.02,76095.35,2.1,0.55324,0.00053,8.35175]
[1776734129474,35.02,76095.35,2.1,0.55324,0.00053,8.35175]
[1776734130480,35.02,76092.08,2.1,0.55149,0.00053,8.35626]
[1776734131488,35.02,76090.39,2.1,0.55064,0.00054,8.34804]
[1776734132495,35.02,76088.71,2.1,0.54974,0.00054,8.35026]
[1776734137529,35.02,76089.09,2.1,0.54994,0.00054,8.34977]
[1776734138680,35.02,76086.35,2.1,0.54847,0.00054,8.3533]
[1776734145587,35.02,76085.58,2.1,0.54806,0.00054,8.35427]
[1776734150620,35.02,76085.69,2.1,0.54812,0.00054,8.35413]
[1776734151351,35.02,76085.69,2.1,0.54812,0.00054,8.35413]
[1776734151633,35.02,76085.69,2.1,0.54812,0.00054,8.35413]
[1776734151738,35.02,76085.69,2.1,0.54812,0.00054,8.35413]
[1776734151762,35.02,76085.69,2.1,0.54812,0.00054,8.35413]
[1776734151650,35.02,76083.51,2.1,0.54695,0.00054,8.35683]
[1776734152633,35.02,76083.27,2.1,0.54682,0.00054,8.35713]
[1776734153641,35.02,76077.58,2.1,0.54377,0.00054,8.36383]
[1776734154740,35.02,76070.5,2.1,0.53997,0.00054,8.37149]
[1776734155177,35.02,76070.5,2.1,0.53997,0.00054,8.37149]
[1776734155656,35.02,76070.5,2.1,0.53997,0.00054,8.37149]
[1776734157172,35.02,76069.95,2.1,0.53967,0.00054,8.37205]
[1776734157677,35.02,76069.95,2.1,0.53967,0.00054,8.37205]
[1776734161725,35.03,76067.12,2.1,0.53815,0.00054,8.37488]
[1776734162734,35.03,76067.12,2.1,0.53815,0.00054,8.37488]
[1776734163713,35.03,76062.55,2.1,0.53569,0.00054,8.37918]
[1776734164720,35.03,76058.64,2.1,0.53358,0.00054,8.38261]
[1776734165725,35.03,76056.55,2.1,0.53246,0.00054,8.38434]
[1776734169224,35.03,76056.83,2.1,0.53261,0.00054,8.38412]
[1776734169755,35.03,76054.75,2.1,0.53149,0.00054,8.38579]
[1776734171794,35.03,76047.33,2.1,0.52749,0.00054,8.3912]
[1776734172813,35.03,76044.86,2.1,0.52616,0.00054,8.39282]
[1776734174371,35.02,76044.86,2.1,0.52616,0.00054,8.39282]
[1776734174377,35.02,76044.86,2.1,0.52616,0.00054,8.39282]
[1776734174790,35.02,76042.65,2.1,0.52497,0.00054,8.39418]
[1776734176469,35.02,76042.07,2.1,0.52466,0.00054,8.39453]
[1776734176805,35.02,76041.55,2.1,0.52438,0.00054,8.39484]
[1776734178819,35.02,76034.53,2.1,0.52059,0.00054,8.39856]
[1776734179665,35.02,76034.53,2.1,0.52059,0.00054,8.39856]
[1776734179826,35.02,76031.48,2.1,0.51895,0.00054,8.39994]
[1776734180842,35.02,76028.81,2.1,0.5175,0.00054,8.40104]
[1776734181736,35.02,76030.69,2.1,0.51852,0.00054,8.40028]
[1776734183866,35.02,76027.52,2.1,0.51681,0.00054,8.40153]
[1776734184878,35.01,76024.76,2.1,0.51532,0.00054,8.40249]
[1776734185012,35.01,76024.76,2.1,0.51532,0.00054,8.40249]
[1776734185878,35.01,76021.2,2.1,0.5134,0.00054,8.40355]
[1776734186884,35.01,76018.37,2.1,0.51187,0.00054,8.40426]
[1776734187891,35.01,76014.83,2.1,0.50995,0.00054,8.40497]
[1776734190716,35.01,76017.67,2.1,0.51149,0.00054,8.40441]
[1776734194882,35.0,76020.58,2.1,0.51308,0.00054,8.3933]
[1776734199901,34.98,76021.28,2.1,0.51346,0.00054,8.39311]
[1776734201809,34.97,76019.18,2.1,0.51233,0.00054,8.39365]
[1776734205774,34.96,76021.02,2.1,0.51333,0.00054,8.39317]
[1776734210816,34.95,76020.71,2.1,0.51316,0.00054,8.39326]
[1776734210918,34.95,76018.77,2.1,0.51211,0.00054,8.39374]
[1776734214863,34.95,76016.65,2.1,0.51096,0.00054,8.39421]
[1776734219870,34.95,76017.8,2.1,0.51158,0.00054,8.39396]
[1776734219883,34.94,76020.31,2.1,0.51294,0.00054,8.39336]
[1776734224894,34.94,76020.29,2.1,0.51294,0.00054,8.39336]
[1776734228380,34.94,76024.37,2.1,0.51515,0.00054,8.39218]
[1776734233434,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234289,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234398,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234419,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234445,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234472,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234474,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234560,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234776,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234894,34.94,76025.54,2.1,0.51578,0.00054,8.39179]
[1776734234878,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734234997,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235047,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235149,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235215,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235261,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235410,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235498,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235620,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235682,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235811,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235893,34.94,76029.67,2.1,0.51802,0.00054,8.39025]
[1776734235848,34.94,76044.0,2.1,0.52578,0.00054,8.38285]
[1776734236060,34.94,76044.0,2.1,0.52578,0.00054,8.38285]
[1776734236125,34.94,76044.0,2.1,0.52578,0.00054,8.38285]
[1776734236289,34.94,76044.0,2.1,0.52578,0.00054,8.38285]
[1776734236389,34.94,76044.0,2.1,0.52578,0.00054,8.38285]
[1776734236500,34.94,76044.0,2.1,0.52578,0.00054,8.38285]
[1776734236809,34.94,76044.0,2.1,0.52578,0.00054,8.38285]
[1776734236911,34.94,76048.65,2.1,0.52829,0.00054,8.37977]
[1776734238839,34.94,76048.65,2.1,0.52829,0.00054,8.37977]
[1776734238893,34.94,76048.65,2.1,0.52829,0.00054,8.37977]
[1776734238936,34.94,76048.65,2.1,0.52829,0.00054,8.37977]
[1776734238880,34.94,76050.6,2.1,0.52935,0.00054,8.37838]
[1776734238984,34.94,76050.6,2.1,0.52935,0.00054,8.37838]
[1776734239266,34.94,76050.6,2.1,0.52935,0.00054,8.37838]
[1776734240272,34.94,76057.79,2.1,0.53323,0.00054,8.37275]
[1776734241890,34.94,76066.02,2.1,0.53768,0.00054,8.36533]
[1776734242324,34.94,76063.81,2.1,0.53648,0.00054,8.36743]
[1776734244887,34.94,76066.65,2.1,0.53802,0.00054,8.36472]
[1776734245869,34.94,76066.65,2.1,0.53802,0.00054,8.36472]
[1776734245953,34.94,76066.65,2.1,0.53802,0.00054,8.36472]
[1776734245970,34.94,76069.91,2.1,0.53977,0.00054,8.36146]
[1776734247842,34.94,76069.91,2.1,0.53977,0.00054,8.36146]
[1776734247924,34.95,76072.5,2.1,0.54117,0.00054,8.35876]
[1776734250354,34.95,76062.6,2.1,0.53583,0.00054,8.36855]
[1776734251634,34.95,76062.6,2.1,0.53583,0.00054,8.36855]
[1776734251866,34.95,76059.18,2.1,0.53401,0.00054,8.36112]
[1776734252800,34.95,76059.18,2.1,0.53401,0.00054,8.36112]
[1776734252803,34.95,76059.18,2.1,0.53401,0.00054,8.36112]
[1776734252865,34.95,76059.18,2.1,0.53401,0.00054,8.36112]
[1776734252901,34.95,76057.44,2.1,0.53307,0.00054,8.3626]
[1776734254804,34.94,76053.14,2.1,0.53075,0.00054,8.36604]
[1776734256389,34.94,76056.19,2.1,0.5324,0.00054,8.36362]
[1776734257959,34.94,76060.53,2.1,0.53475,0.00054,8.35994]
[1776734263437,34.93,76060.86,2.1,0.53494,0.00054,8.35962]
[1776734264053,34.93,76060.86,2.1,0.53494,0.00054,8.35962]
[1776734264445,34.92,76062.05,2.1,0.53559,0.00054,8.35854]
[1776734268470,34.91,76063.84,2.1,0.53657,0.00054,8.35688]
[1776734273506,34.91,76064.36,2.1,0.53685,0.00054,8.35639]
[1776734278542,34.91,76064.01,2.1,0.53666,0.00054,8.35672]
[1776734281667,34.91,76062.65,2.1,0.53592,0.00054,8.35798]
[1776734281716,34.91,76062.65,2.1,0.53592,0.00054,8.35798]
[1776734281810,34.91,76062.65,2.1,0.53592,0.00054,8.35798]
[1776734281862,34.91,76062.65,2.1,0.53592,0.00054,8.35798]
[1776734282026,34.91,76062.79,2.1,0.536,0.00054,8.35785]
[1776734287516,34.91,76062.54,2.1,0.53587,0.00054,8.35808]
[1776734287851,34.91,76062.54,2.1,0.53587,0.00054,8.35808]
[1776734287952,34.91,76062.32,2.1,0.53575,0.00054,8.35828]
[1776734292676,34.91,76058.93,2.1,0.53391,0.00054,8.36129]
[1776734299694,34.92,76057.79,2.1,0.53329,0.00054,8.36226]
[1776734302747,34.92,76059.7,2.1,0.53432,0.00054,8.36063]
[1776734307746,34.92,76062.68,2.1,0.53593,0.00054,8.35797]
[1776734311774,34.91,76061.83,2.1,0.53552,0.00054,8.34825]
[1776734312828,34.91,76059.57,2.1,0.53429,0.00054,8.35026]
[1776734314797,34.91,76057.21,2.1,0.53302,0.00054,8.35226]
[1776734316448,34.9,76057.36,2.1,0.53311,0.00054,8.35212]
[1776734316490,34.9,76057.36,2.1,0.53311,0.00054,8.35212]
[1776734316607,34.9,76057.36,2.1,0.53311,0.00054,8.35212]
[1776734316675,34.9,76057.36,2.1,0.53311,0.00054,8.35212]
[1776734316807,34.9,76057.36,2.1,0.53311,0.00054,8.35212]
[1776734316896,34.9,76055.98,2.1,0.53236,0.00054,8.35326]
[1776734318808,34.89,76055.35,2.1,0.53202,0.00054,8.35377]
[1776734318990,34.89,76055.18,2.1,0.53193,0.00054,8.3539]
[1776734322956,34.88,76058.16,2.1,0.53356,0.00054,8.35142]
[1776734328091,34.87,76056.7,2.1,0.53278,0.00054,8.35262]
[1776734333101,34.86,76055.29,2.1,0.53202,0.00054,8.35377]
[1776734334936,34.86,76055.25,2.1,0.532,0.00054,8.3538]
[1776734334997,34.86,76055.25,2.1,0.532,0.00054,8.3538]
[1776734340978,34.85,76055.53,2.1,0.53216,0.00054,8.35355]
[1776734341990,34.85,76053.73,2.1,0.53118,0.00054,8.35499]
[1776734342911,34.85,76053.73,2.1,0.53118,0.00054,8.35499]
[1776734343028,34.85,76053.73,2.1,0.53118,0.00054,8.35499]
[1776734343079,34.85,76053.73,2.1,0.53118,0.00054,8.35499]
[1776734343041,34.85,76040.23,2.1,0.52384,0.00054,8.36415]
[1776734343228,34.85,76040.23,2.1,0.52384,0.00054,8.36415]
[1776734343291,34.85,76040.23,2.1,0.52384,0.00054,8.36415]
[1776734343999,34.85,76040.35,2.1,0.52391,0.00054,8.36408]
[1776734345011,34.85,76035.99,2.1,0.52153,0.00054,8.36644]
[1776734346012,34.85,76033.15,2.1,0.51999,0.00054,8.36781]
[1776734353062,34.84,76033.58,2.1,0.52022,0.00054,8.36761]
[1776734359103,34.84,76033.85,2.1,0.52037,0.00054,8.36749]
[1776734363184,34.84,76027.58,2.1,0.51696,0.00054,8.37015]
[1776734365148,34.84,76022.99,2.1,0.51445,0.00054,8.37171]
[1776734368681,34.85,76017.26,2.1,0.51133,0.00055,8.3732]
[1776734369837,34.85,76017.26,2.1,0.51133,0.00055,8.3732]
[1776734370060,34.85,76013.93,2.1,0.50952,0.00055,8.37383]
[1776734371041,34.85,76011.56,2.1,0.50823,0.00055,8.36372]
[1776734373027,34.85,76013.87,2.1,0.50949,0.00055,8.36339]
[1776734377794,34.85,76014.35,2.1,0.50975,0.00055,8.36331]
[1776734377863,34.85,76014.35,2.1,0.50975,0.00055,8.36331]
[1776734377881,34.85,76013.83,2.1,0.50947,0.00055,8.3634]
[1776734379805,34.85,76013.83,2.1,0.50947,0.00055,8.3634]
[1776734379907,34.85,76001.69,2.1,0.50284,0.00055,8.3642]
[1776734382378,34.85,76000.98,2.1,0.50245,0.00055,8.36418]
[1776734382453,34.85,76000.98,2.1,0.50245,0.00055,8.36418]
[1776734388324,34.83,76000.06,2.1,0.50195,0.00055,8.36414]
[1776734391875,34.82,76006.14,2.1,0.50527,0.00055,8.36418]
[1776734393434,34.82,76009.73,2.1,0.50723,0.00055,8.36393]
[1776734399403,34.81,76011.2,2.1,0.50804,0.00055,8.36377]
[1776734404310,34.8,76011.38,2.1,0.50814,0.00055,8.36374]
[1776734405149,34.79,76013.4,2.1,0.50924,0.00055,8.36346]
[1776734406153,34.79,76020.06,2.1,0.51288,0.00055,8.36208]
[1776734407195,34.79,76025.38,2.1,0.51579,0.00055,8.36047]
[1776734407415,34.79,76025.38,2.1,0.51579,0.00055,8.36047]
[1776734408228,34.79,76026.37,2.1,0.51633,0.00055,8.36012]
[1776734413258,34.79,76027.61,2.1,0.51701,0.00055,8.35966]
[1776734414160,34.79,76031.4,2.1,0.51908,0.00055,8.35812]
[1776734415512,34.79,76031.83,2.1,0.51931,0.00055,8.35792]
[1776734415552,34.79,76031.83,2.1,0.51931,0.00055,8.35792]
[1776734415614,34.79,76033.77,2.1,0.52037,0.00055,8.35703]
[1776734417550,34.78,76034.94,2.1,0.52101,0.00055,8.35646]
[1776734417652,34.78,76035.17,2.1,0.52114,0.00055,8.35635]
[1776734423646,34.77,76037.24,2.1,0.52228,0.00055,8.35528]
[1776734425588,34.77,76034.57,2.1,0.52082,0.00055,8.35664]
[1776734426303,34.77,76034.57,2.1,0.52082,0.00055,8.35664]
[1776734426857,34.77,76031.6,2.1,0.5192,0.00055,8.35802]
[1776734428609,34.76,76029.55,2.1,0.51808,0.00055,8.35889]
[1776734429356,34.76,76029.55,2.1,0.51808,0.00055,8.35889]
[1776734430173,34.76,76029.26,2.1,0.51792,0.00055,8.35901]
[1776734432125,34.76,76031.63,2.1,0.51924,0.00055,8.34753]
[1776734436238,34.76,76033.46,2.1,0.52024,0.00055,8.34669]
[1776734436772,34.76,76035.07,2.1,0.52112,0.00055,8.34591]
[1776734439269,34.76,76036.83,2.1,0.52208,0.00055,8.34501]
[1776734439426,34.76,76036.83,2.1,0.52208,0.00055,8.34501]
[1776734440185,34.75,76040.25,2.1,0.52395,0.00055,8.34312]
[1776734443236,34.75,76038.61,2.1,0.52306,0.00055,8.34404]
[1776734447477,34.74,76039.15,2.1,0.52336,0.00055,8.34374]
[1776734448298,34.74,76039.38,2.1,0.52349,0.00055,8.34361]
[1776734451406,34.73,76039.22,2.1,0.5234,0.00055,8.34369]
[1776734452084,34.73,76039.28,2.1,0.52344,0.00055,8.34366]
[1776734453248,34.73,76037.02,2.1,0.5222,0.00055,8.34489]
[1776734454211,34.72,76035.17,2.1,0.52119,0.00055,8.34584]
[1776734454399,34.72,76035.17,2.1,0.52119,0.00055,8.34584]
[1776734455001,34.72,76034.82,2.1,0.521,0.00055,8.34601]
[1776734460013,34.72,76033.77,2.1,0.52043,0.00055,8.34652]
[1776734461118,34.72,76033.63,2.1,0.52035,0.00055,8.34659]
[1776734461192,34.72,76033.97,2.1,0.52054,0.00055,8.34643]
[1776734462274,34.72,76037.84,2.1,0.52266,0.00055,8.34445]
[1776734463171,34.72,76039.98,2.1,0.52383,0.00055,8.34325]
[1776734465428,34.72,76040.2,2.1,0.52395,0.00055,8.34312]
[1776734466270,34.72,76039.31,2.1,0.52346,0.00055,8.34363]
[1776734469190,34.71,76037.67,2.1,0.52256,0.00055,8.34454]
[1776734472282,34.71,76040.1,2.1,0.5239,0.00055,8.34317]
[1776734472978,34.71,76040.1,2.1,0.5239,0.00055,8.34317]
[1776734473024,34.71,76040.1,2.1,0.5239,0.00055,8.34317]
[1776734473055,34.71,76040.1,2.1,0.5239,0.00055,8.34317]
[1776734473079,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734473424,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734473516,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734473520,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734473636,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734473731,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734473818,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734473966,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734474035,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734474207,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734474304,34.7,76040.63,2.1,0.52419,0.00055,8.34286]
[1776734474308,34.71,76048.34,2.1,0.52841,0.00055,8.33787]
[1776734474423,34.71,76048.34,2.1,0.52841,0.00055,8.33787]
[1776734474452,34.71,76048.34,2.1,0.52841,0.00055,8.33787]
[1776734474634,34.71,76048.34,2.1,0.52841,0.00055,8.33787]
[1776734474657,34.71,76048.34,2.1,0.52841,0.00055,8.33787]
[1776734474946,34.71,76048.82,2.1,0.52867,0.00055,8.33753]
[1776734475952,34.71,76053.37,2.1,0.53116,0.00055,8.33412]
[1776734476397,34.71,76053.37,2.1,0.53116,0.00055,8.33412]
[1776734476959,34.7,76055.78,2.1,0.53248,0.00055,8.33217]
[1776734481998,34.7,76055.39,2.1,0.53228,0.00055,8.33248]
[1776734484074,34.69,76057.46,2.1,0.53341,0.00055,8.33075]
[1776734493867,34.68,76057.98,2.1,0.5337,0.00055,8.33029]
[1776734494144,34.68,76056.51,2.1,0.53294,0.00055,8.32102]
[1776734499903,34.67,76055.91,2.1,0.53262,0.00055,8.3215]
[1776734500423,34.66,76055.38,2.1,0.53233,0.00055,8.32194]
[1776734501340,34.66,76054.92,2.1,0.53208,0.00055,8.32231]
[1776734503251,34.66,76052.0,2.1,0.53048,0.00055,8.32462]
[1776734504174,34.66,76048.77,2.1,0.52871,0.00055,8.32702]
[1776734507327,34.66,76046.93,2.1,0.5277,0.00055,8.32831]
[1776734508345,34.66,76049.79,2.1,0.52927,0.00055,8.32628]
[1776734513346,34.66,76049.78,2.1,0.52927,0.00055,8.32628]
[1776734518697,34.66,76048.87,2.1,0.52877,0.00055,8.32695]
[1776734521297,34.66,76045.88,2.1,0.52712,0.00055,8.32903]
[1776734524316,34.66,76045.17,2.1,0.52673,0.00055,8.3295]
[1776734524329,34.66,76045.17,2.1,0.52673,0.00055,8.3295]
[1776734524345,34.66,76045.17,2.1,0.52673,0.00055,8.3295]
[1776734524362,34.66,76044.79,2.1,0.52653,0.00055,8.32975]
[1776734524487,34.66,76044.79,2.1,0.52653,0.00055,8.32975]
[1776734527314,34.66,76042.45,2.1,0.52524,0.00055,8.33124]
[1776734532348,34.66,76043.45,2.1,0.52579,0.00055,8.33061]
[1776734537029,34.66,76043.53,2.1,0.52584,0.00055,8.33056]
[1776734537384,34.66,76042.76,2.1,0.52541,0.00055,8.33105]
[1776734542391,34.67,76041.79,2.1,0.52488,0.00055,8.33165]
[1776734543579,34.67,76041.79,2.1,0.52488,0.00055,8.33165]
[1776734543611,34.67,76041.79,2.1,0.52488,0.00055,8.33165]
[1776734543707,34.67,76041.79,2.1,0.52488,0.00055,8.33165]
[1776734544053,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734544520,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734544671,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734544780,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734544795,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734544884,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734544956,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734545068,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734545150,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734545192,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734545349,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734545402,34.66,76041.44,2.1,0.52469,0.00055,8.33186]
[1776734545293,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734545545,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734545606,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734545747,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734545789,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734545968,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734546028,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734546173,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734546307,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734546382,34.66,76034.31,2.1,0.52077,0.00055,8.33574]
[1776734546407,34.66,76021.42,2.1,0.51369,0.00055,8.34073]
[1776734548018,34.66,76021.42,2.1,0.51369,0.00055,8.34073]
[1776734548082,34.66,76013.81,2.1,0.5095,0.00055,8.34244]
[1776734552259,34.64,76012.91,2.1,0.50902,0.00055,8.33209]
[1776734554870,34.64,76012.91,2.1,0.50902,0.00055,8.33209]
[1776734554920,34.64,76012.91,2.1,0.50902,0.00055,8.33209]
[1776734554973,34.64,76012.91,2.1,0.50902,0.00055,8.33209]
[1776734555034,34.64,76012.91,2.1,0.50902,0.00055,8.33209]
[1776734555344,34.63,76012.06,2.1,0.50855,0.00055,8.33221]
[1776734555591,34.63,76012.06,2.1,0.50855,0.00055,8.33221]
[1776734555657,34.63,76012.06,2.1,0.50855,0.00055,8.33221]
[1776734555859,34.63,76012.06,2.1,0.50855,0.00055,8.33221]
[1776734555901,34.63,76012.06,2.1,0.50855,0.00055,8.33221]
[1776734556028,34.63,76012.06,2.1,0.50855,0.00055,8.33221]
[1776734556083,34.63,76012.06,2.1,0.50855,0.00055,8.33221]
[1776734556248,34.63,76012.06,2.1,0.50855,0.00055,8.33221]
[1776734556292,34.63,76012.06,2.1,0.50855,0.00055,8.33221]
[1776734556332,34.63,76016.59,2.1,0.51105,0.00055,8.33143]
[1776734556465,34.63,76016.59,2.1,0.51105,0.00055,8.33143]
[1776734556493,34.63,76016.59,2.1,0.51105,0.00055,8.33143]
[1776734556694,34.63,76016.59,2.1,0.51105,0.00055,8.33143]
[1776734556794,34.63,76025.24,2.1,0.51581,0.00055,8.32903]
[1776734557718,34.63,76025.24,2.1,0.51581,0.00055,8.32903]
[1776734558010,34.64,76029.68,2.1,0.51826,0.00055,8.32733]
[1776734559152,34.63,76028.88,2.1,0.51782,0.00055,8.32766]
[1776734560610,34.63,76028.53,2.1,0.51762,0.00055,8.3278]
[1776734561387,34.63,76028.09,2.1,0.51738,0.00055,8.32797]
[1776734562168,34.63,76028.09,2.1,0.51738,0.00055,8.32797]
[1776734562352,34.63,76027.78,2.1,0.51721,0.00055,8.32809]
[1776734563323,34.63,76025.89,2.1,0.51617,0.00055,8.32879]
[1776734564178,34.63,76025.89,2.1,0.51617,0.00055,8.32879]
[1776734564378,34.63,76025.67,2.1,0.51605,0.00055,8.32887]
[1776734569404,34.62,76025.83,2.1,0.51614,0.00055,8.32881]
[1776734571860,34.61,76027.95,2.1,0.51731,0.00055,8.32802]
[1776734573317,34.61,76030.77,2.1,0.51887,0.00055,8.32685]
[1776734578368,34.61,76030.4,2.1,0.51866,0.00055,8.32701]
[1776734583518,34.61,76030.75,2.1,0.51886,0.00055,8.32686]
[1776734588533,34.62,76031.63,2.1,0.51934,0.00055,8.32648]
[1776734593603,34.62,76032.24,2.1,0.51967,0.00055,8.3262]
[1776734594456,34.62,76034.99,2.1,0.52119,0.00055,8.32488]
[1776734595452,34.62,76037.5,2.1,0.52257,0.00055,8.32357]
[1776734596324,34.62,76040.09,2.1,0.524,0.00055,8.32212]
[1776734599376,34.62,76043.1,2.1,0.52565,0.00055,8.32029]
[1776734600382,34.62,76045.06,2.1,0.52673,0.00055,8.31903]
[1776734601910,34.62,76045.01,2.1,0.5267,0.00055,8.31906]
[1776734602343,34.63,76042.88,2.1,0.52553,0.00055,8.32043]
[1776734603468,34.63,76040.1,2.1,0.524,0.00055,8.32212]
[1776734603907,34.63,76040.1,2.1,0.524,0.00055,8.32212]
[1776734603950,34.63,76040.1,2.1,0.524,0.00055,8.32212]
[1776734604009,34.63,76040.1,2.1,0.524,0.00055,8.32212]
[1776734604084,34.63,76039.82,2.1,0.52384,0.00055,8.32228]
[1776734604916,34.63,76039.82,2.1,0.52384,0.00055,8.32228]
[1776734604922,34.63,76040.61,2.1,0.52428,0.00055,8.32182]
[1776734606918,34.63,76040.61,2.1,0.52428,0.00055,8.32182]
[1776734606987,34.63,76040.79,2.1,0.52437,0.00055,8.32171]
[1776734612919,34.64,76040.54,2.1,0.52426,0.00055,8.31135]
[1776734617961,34.65,76041.47,2.1,0.52476,0.00055,8.3108]
[1776734619011,34.65,76041.47,2.1,0.52476,0.00055,8.3108]
[1776734619180,34.65,76048.49,2.1,0.52863,0.00055,8.30616]
[1776734624217,34.64,76049.47,2.1,0.52917,0.00055,8.30545]
[1776734624403,34.64,76054.43,2.1,0.5319,0.00055,8.30162]
[1776734625289,34.64,76058.08,2.1,0.53391,0.00055,8.29856]
[1776734626488,34.64,76059.66,2.1,0.53478,0.00055,8.29717]
[1776734631966,34.63,76058.84,2.1,0.53433,0.00055,8.29788]
[1776734637018,34.63,76059.06,2.1,0.53446,0.00055,8.29768]
[1776734640404,34.63,76055.98,2.1,0.53277,0.00055,8.30033]
[1776734641468,34.63,76049.24,2.1,0.52906,0.00055,8.3056]
[1776734642456,34.63,76044.99,2.1,0.52671,0.00055,8.30855]
[1776734646491,34.63,76043.06,2.1,0.52565,0.00055,8.3098]
[1776734647234,34.63,76040.5,2.1,0.52424,0.00055,8.31136]
[1776734648440,34.63,76040.5,2.1,0.52424,0.00055,8.31136]
[1776734648383,34.63,76038.34,2.1,0.52305,0.00055,8.3126]
[1776734648530,34.63,76038.34,2.1,0.52305,0.00055,8.3126]
[1776734649355,34.63,76033.7,2.1,0.52049,0.00055,8.31501]
[1776734650475,34.63,76031.27,2.1,0.51915,0.00055,8.31613]
[1776734652356,34.63,76032.08,2.1,0.5196,0.00055,8.31577]
[1776734652458,34.64,76031.84,2.1,0.51947,0.00055,8.31588]
[1776734655314,34.64,76030.2,2.1,0.51856,0.00055,8.3166]
[1776734660342,34.64,76029.44,2.1,0.51814,0.00055,8.31692]
[1776734660362,34.64,76031.09,2.1,0.51905,0.00055,8.31622]
[1776734663470,34.64,76033.84,2.1,0.52056,0.00055,8.31495]
[1776734664389,34.64,76037.73,2.1,0.52271,0.00055,8.31294]
[1776734667522,34.65,76035.06,2.1,0.52123,0.00055,8.31435]
[1776734669434,34.65,76031.54,2.1,0.51929,0.00055,8.31602]
[1776734674458,34.65,76030.5,2.1,0.51874,0.00055,8.30595]
[1776734679480,34.66,76030.05,2.1,0.51849,0.00055,8.30615]
[1776734684672,34.66,76029.48,2.1,0.51817,0.00055,8.30639]
[1776734689718,34.67,76029.12,2.1,0.51797,0.00055,8.30654]
[1776734695692,34.68,76029.12,2.1,0.51797,0.00055,8.30654]
[1776734700792,34.69,76028.94,2.1,0.51786,0.00055,8.30662]
[1776734705817,34.69,76028.68,2.1,0.51772,0.00055,8.30672]
[1776734708616,34.7,76030.55,2.1,0.51875,0.00055,8.30595]
[1776734713932,34.7,76030.48,2.1,0.51871,0.00055,8.30598]
[1776734718968,34.71,76029.36,2.1,0.51809,0.00055,8.30645]
[1776734722991,34.7,76028.25,2.1,0.51748,0.00055,8.3069]
[1776734723023,34.7,76028.25,2.1,0.51748,0.00055,8.3069]
[1776734723053,34.7,76028.25,2.1,0.51748,0.00055,8.3069]
[1776734723066,34.7,76024.44,2.1,0.51538,0.00055,8.30828]
[1776734723771,34.7,76021.88,2.1,0.51397,0.00055,8.30909]
[1776734726298,34.7,76021.88,2.1,0.51397,0.00055,8.30909]
[1776734726547,34.7,76017.54,2.1,0.51157,0.00055,8.31021]
[1776734727351,34.7,76017.54,2.1,0.51157,0.00055,8.31021]
[1776734727391,34.7,76017.54,2.1,0.51157,0.00055,8.31021]
[1776734730267,34.7,76016.77,2.1,0.51115,0.00055,8.31038]
[1776734730368,34.7,76016.77,2.1,0.51115,0.00055,8.31038]
[1776734730478,34.7,76016.77,2.1,0.51115,0.00055,8.31038]
[1776734730581,34.7,76016.77,2.1,0.51115,0.00055,8.31038]
[1776734730579,34.7,76013.7,2.1,0.50946,0.00055,8.31095]
[1776734731753,34.7,76010.74,2.1,0.50783,0.00055,8.30084]
[1776734732761,34.7,76006.02,2.1,0.50522,0.00055,8.30121]
[1776734734913,34.7,76003.75,2.1,0.50397,0.00055,8.30126]
[1776734737800,34.7,76001.97,2.1,0.50298,0.00055,8.30124]
[1776734743132,34.71,76000.45,2.1,0.50214,0.00055,8.30119]
[1776734743216,34.71,76002.99,2.1,0.50355,0.00055,8.30126]
[1776734745608,34.7,76005.92,2.1,0.50517,0.00055,8.30121]
[1776734749896,34.7,76003.58,2.1,0.50387,0.00055,8.30126]
[1776734755018,34.7,76003.24,2.1,0.50369,0.00055,8.30126]
[1776734755402,34.7,76003.24,2.1,0.50369,0.00055,8.30126]
[1776734755542,34.7,76001.36,2.1,0.50265,0.00055,8.30123]
[1776734756557,34.7,75999.64,2.1,0.5017,0.00055,8.30115]
[1776734761577,34.7,75999.64,2.1,0.5017,0.00055,8.30115]
[1776734763683,34.7,75997.77,2.1,0.50066,0.00055,8.30101]
[1776734768717,34.7,75998.69,2.1,0.50117,0.00055,8.30108]
[1776734769372,34.7,75998.69,2.1,0.50117,0.00055,8.30108]
[1776734769387,34.7,75998.76,2.1,0.50121,0.00055,8.30109]
[1776734771176,34.7,76005.46,2.1,0.50491,0.00055,8.30123]
[1776734774056,34.7,76007.46,2.1,0.50602,0.00055,8.30113]
[1776734775098,34.7,76007.46,2.1,0.50602,0.00055,8.30113]
[1776734775117,34.7,76007.46,2.1,0.50602,0.00055,8.30113]
[1776734775162,34.7,76007.46,2.1,0.50602,0.00055,8.30113]
[1776734775189,34.7,76007.46,2.1,0.50602,0.00055,8.30113]
[1776734775194,34.7,76008.16,2.1,0.5064,0.00055,8.30108]
[1776734776186,34.7,76016.31,2.1,0.5109,0.00055,8.29994]
[1776734777322,34.7,76019.25,2.1,0.51253,0.00055,8.29927]
[1776734777980,34.7,76019.25,2.1,0.51253,0.00055,8.29927]
[1776734778205,34.7,76019.25,2.1,0.51253,0.00055,8.29927]
[1776734778510,34.7,76019.59,2.1,0.51272,0.00055,8.29918]
[1776734779574,34.7,76013.28,2.1,0.50923,0.00055,8.30049]
[1776734780572,34.7,76007.71,2.1,0.50615,0.00055,8.30112]
[1776734781108,34.7,76007.71,2.1,0.50615,0.00055,8.30112]
[1776734781485,34.7,76006.7,2.1,0.5056,0.00055,8.30118]
[1776734784959,34.7,76008.15,2.1,0.5064,0.00055,8.30108]
[1776734785048,34.7,76008.15,2.1,0.5064,0.00055,8.30108]
[1776734785146,34.7,76005.92,2.1,0.50517,0.00055,8.30121]
[1776734786257,34.7,76002.51,2.1,0.50328,0.00055,8.30125]
[1776734791573,34.7,76002.51,2.1,0.50328,0.00055,8.30125]
[1776734791586,34.7,76002.51,2.1,0.50328,0.00055,8.30125]
[1776734791674,34.7,76002.46,2.1,0.50325,0.00055,8.29071]
[1776734797223,34.71,76002.08,2.1,0.50304,0.00055,8.29071]
[1776734799417,34.71,76001.95,2.1,0.50297,0.00055,8.2907]
[1776734799518,34.71,76000.91,2.1,0.5024,0.00055,8.29067]
[1776734805216,34.71,76000.71,2.1,0.50229,0.00055,8.29066]
[1776734811368,34.71,76000.56,2.1,0.5022,0.00055,8.29065]
[1776734813760,34.72,75998.83,2.1,0.50125,0.00055,8.29055]
[1776734818844,34.72,75998.51,2.1,0.50107,0.00055,8.29053]
[1776734822632,34.73,75996.7,2.1,0.50007,0.00055,8.29036]
[1776734826016,34.73,75997.73,2.1,0.50064,0.00055,8.29046]
[1776734826543,34.73,75999.37,2.1,0.50155,0.00055,8.29059]
[1776734831549,34.73,76000.55,2.1,0.5022,0.00055,8.29065]
[1776734832743,34.73,76003.05,2.1,0.50358,0.00055,8.29072]
[1776734836048,34.73,76003.41,2.1,0.50378,0.00055,8.29072]
[1776734836617,34.73,76009.93,2.1,0.50738,0.00055,8.29038]
[1776734838330,34.73,76009.93,2.1,0.50738,0.00055,8.29038]
[1776734838367,34.73,76009.93,2.1,0.50738,0.00055,8.29038]
[1776734838398,34.73,76009.93,2.1,0.50738,0.00055,8.29038]
[1776734838456,34.73,76009.93,2.1,0.50738,0.00055,8.29038]
[1776734838628,34.73,76009.93,2.1,0.50738,0.00055,8.29038]
[1776734838660,34.73,76009.93,2.1,0.50738,0.00055,8.29038]
[1776734838729,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734838826,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734838876,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734839028,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734839070,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734839238,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734839300,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734839438,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734839508,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734839655,34.73,76014.77,2.1,0.51006,0.00055,8.2897]
[1776734839695,34.73,76015.73,2.1,0.51059,0.00055,8.28952]
[1776734839750,34.73,76015.73,2.1,0.51059,0.00055,8.28952]
[1776734841130,34.73,76015.73,2.1,0.51059,0.00055,8.28952]
[1776734841534,34.73,76018.93,2.1,0.51235,0.00055,8.28881]
[1776734843211,34.73,76019.49,2.1,0.51266,0.00055,8.28867]
[1776734843654,34.73,76019.34,2.1,0.51258,0.00055,8.28871]
[1776734845457,34.73,76018.86,2.1,0.51232,0.00055,8.28883]
[1776734845470,34.73,76018.86,2.1,0.51232,0.00055,8.28883]
[1776734845533,34.73,76018.86,2.1,0.51232,0.00055,8.28883]
[1776734845601,34.73,76016.51,2.1,0.51102,0.00055,8.28936]
[1776734848048,34.72,76016.08,2.1,0.51078,0.00055,8.28945]
[1776734848084,34.72,76016.08,2.1,0.51078,0.00055,8.28945]
[1776734848583,34.72,76015.06,2.1,0.51022,0.00055,8.28964]
[1776734850055,34.71,76015.17,2.1,0.51028,0.00055,8.28962]
[1776734850597,34.71,76015.35,2.1,0.51038,0.00055,8.28959]
[1776734855632,34.7,76014.84,2.1,0.51011,0.00055,8.27912]
[1776734860667,34.69,76016.54,2.1,0.51105,0.00055,8.27879]
[1776734865708,34.7,76016.5,2.1,0.51103,0.00055,8.2788]
[1776734871458,34.7,76016.16,2.1,0.51084,0.00055,8.27887]
[1776734871759,34.7,76016.34,2.1,0.51094,0.00055,8.27883]
[1776734871858,34.7,76016.34,2.1,0.51094,0.00055,8.27883]
[1776734872273,34.7,76016.34,2.1,0.51094,0.00055,8.27883]
[1776734872338,34.7,76016.34,2.1,0.51094,0.00055,8.27883]
[1776734872432,34.7,76016.34,2.1,0.51094,0.00055,8.27883]
[1776734872487,34.7,76016.34,2.1,0.51094,0.00055,8.27883]
[1776734872740,34.7,76016.34,2.1,0.51094,0.00055,8.27883]
[1776734872774,34.7,76022.4,2.1,0.51429,0.00055,8.27729]
[1776734872851,34.7,76022.4,2.1,0.51429,0.00055,8.27729]
[1776734872978,34.7,76022.4,2.1,0.51429,0.00055,8.27729]
[1776734873028,34.7,76022.4,2.1,0.51429,0.00055,8.27729]
[1776734873184,34.7,76022.4,2.1,0.51429,0.00055,8.27729]
[1776734873257,34.7,76022.4,2.1,0.51429,0.00055,8.27729]
[1776734873400,34.7,76022.4,2.1,0.51429,0.00055,8.27729]
[1776734873463,34.7,76022.4,2.1,0.51429,0.00055,8.27729]
[1776734873598,34.7,76022.4,2.1,0.51429,0.00055,8.27729]
[1776734873770,34.7,76024.04,2.1,0.5152,0.00055,8.27677]
[1776734874458,34.7,76024.04,2.1,0.5152,0.00055,8.27677]
[1776734874777,34.7,76022.63,2.1,0.51442,0.00055,8.27722]
[1776734876791,34.7,76020.94,2.1,0.51348,0.00055,8.27771]
[1776734881827,34.7,76020.63,2.1,0.51331,0.00055,8.2778]
[1776734886497,34.7,76020.51,2.1,0.51325,0.00055,8.27783]
[1776734886779,34.7,76017.99,2.1,0.51185,0.00055,8.27847]
[1776734887781,34.7,76016.11,2.1,0.51081,0.00055,8.27888]
[1776734888715,34.71,76013.29,2.1,0.50925,0.00055,8.27939]
[1776734893728,34.71,76014.71,2.1,0.51004,0.00055,8.27915]
[1776734898742,34.71,76013.74,2.1,0.5095,0.00055,8.27932]
[1776734903781,34.71,76012.77,2.1,0.50896,0.00055,8.27947]
[1776734908825,34.72,76012.59,2.1,0.50886,0.00055,8.27949]
[1776734911528,34.72,76013.78,2.1,0.50952,0.00055,8.27931]
[1776734911832,34.72,76013.51,2.1,0.50938,0.00055,8.26878]
[1776734913780,34.72,76015.13,2.1,0.51027,0.00055,8.2685]
[1776734914406,34.72,76015.13,2.1,0.51027,0.00055,8.2685]
[1776734914423,34.72,76015.13,2.1,0.51027,0.00055,8.2685]
[1776734914448,34.72,76015.13,2.1,0.51027,0.00055,8.2685]
[1776734914636,34.72,76015.13,2.1,0.51027,0.00055,8.2685]
[1776734914666,34.72,76015.13,2.1,0.51027,0.00055,8.2685]
[1776734914834,34.72,76015.13,2.1,0.51027,0.00055,8.2685]
[1776734914767,34.72,76020.31,2.1,0.51314,0.00055,8.26732]
[1776734914906,34.72,76020.31,2.1,0.51314,0.00055,8.26732]
[1776734915038,34.72,76020.31,2.1,0.51314,0.00055,8.26732]
[1776734915059,34.72,76020.31,2.1,0.51314,0.00055,8.26732]
[1776734915255,34.72,76020.31,2.1,0.51314,0.00055,8.26732]
[1776734915353,34.72,76026.16,2.1,0.51638,0.00055,8.26547]
[1776734916740,34.72,76026.16,2.1,0.51638,0.00055,8.26547]
[1776734916836,34.71,76027.04,2.1,0.51687,0.00055,8.26514]
[1776734918711,34.71,76028.11,2.1,0.51746,0.00055,8.26473]
[1776734918763,34.71,76027.9,2.1,0.51735,0.00055,8.26481]
[1776734924129,34.72,76026.98,2.1,0.51684,0.00055,8.26516]
[1776734929165,34.71,76028.46,2.1,0.51766,0.00055,8.26459]
[1776734930444,34.71,76028.46,2.1,0.51766,0.00055,8.26459]
[1776734930839,34.71,76028.65,2.1,0.51777,0.00055,8.26451]
[1776734935841,34.7,76028.21,2.1,0.51752,0.00055,8.26468]
[1776734936893,34.7,76028.78,2.1,0.51784,0.00055,8.26446]
[1776734937330,34.7,76028.75,2.1,0.51782,0.00055,8.26447]
[1776734939767,34.7,76028.75,2.1,0.51782,0.00055,8.26447]
[1776734939866,34.7,76026.77,2.1,0.51673,0.00055,8.26524]
[1776734941171,34.7,76026.78,2.1,0.51673,0.00055,8.26523]
[1776734941759,34.7,76027.01,2.1,0.51686,0.00055,8.26515]
[1776734943238,34.7,76027.92,2.1,0.51736,0.00055,8.2648]
[1776734943786,34.7,76029.74,2.1,0.51837,0.00055,8.26406]
[1776734947738,34.7,76031.61,2.1,0.51941,0.00055,8.26324]
[1776734951548,34.7,76032.43,2.1,0.51986,0.00055,8.26287]
[1776734951737,34.7,76032.85,2.1,0.52009,0.00055,8.26267]
[1776734952737,34.7,76036.7,2.1,0.52223,0.00055,8.26075]
[1776734953538,34.7,76036.7,2.1,0.52223,0.00055,8.26075]
[1776734953862,34.7,76038.27,2.1,0.52309,0.00055,8.25989]
[1776734958839,34.71,76047.24,2.1,0.52805,0.00055,8.25427]
[1776734959840,34.71,76049.28,2.1,0.52918,0.00055,8.25282]
[1776734961869,34.71,76051.61,2.1,0.53046,0.00055,8.25108]
[1776734964398,34.71,76051.67,2.1,0.5305,0.00055,8.25103]
[1776734964439,34.71,76051.67,2.1,0.5305,0.00055,8.25103]
[1776734964490,34.71,76051.67,2.1,0.5305,0.00055,8.25103]
[1776734964547,34.71,76051.67,2.1,0.5305,0.00055,8.25103]
[1776734964648,34.71,76049.5,2.1,0.5293,0.00055,8.25266]
[1776734966435,34.71,76045.36,2.1,0.52701,0.00055,8.25556]
[1776734967545,34.7,76040.88,2.1,0.52454,0.00055,8.25839]
[1776734970763,34.7,76046.59,2.1,0.5277,0.00055,8.25471]
[1776734972465,34.7,76049.48,2.1,0.52933,0.00055,8.24205]
[1776734973471,34.7,76051.5,2.1,0.53045,0.00055,8.24053]
[1776734974367,34.7,76051.5,2.1,0.53045,0.00055,8.24053]
[1776734974513,34.7,76051.5,2.1,0.53045,0.00055,8.24053]
[1776734974757,34.7,76053.81,2.1,0.53173,0.00055,8.23871]
[1776734975558,34.7,76053.81,2.1,0.53173,0.00055,8.23871]
[1776734975605,34.7,76053.81,2.1,0.53173,0.00055,8.23871]
[1776734975710,34.7,76057.1,2.1,0.53355,0.00055,8.23598]
[1776734976329,34.7,76057.1,2.1,0.53355,0.00055,8.23598]
[1776734976497,34.7,76057.06,2.1,0.53352,0.00055,8.23602]
[1776734977615,34.7,76074.3,2.1,0.54305,0.00055,8.21891]
[1776734978028,34.7,76074.3,2.1,0.54305,0.00055,8.21891]
[1776734978089,34.7,76074.3,2.1,0.54305,0.00055,8.21891]
[1776734978910,34.7,76074.3,2.1,0.54305,0.00055,8.21891]
[1776734978909,34.7,76075.64,2.1,0.54379,0.00055,8.21739]
[1776734978994,34.7,76075.64,2.1,0.54379,0.00055,8.21739]
[1776734979090,34.7,76075.64,2.1,0.54379,0.00055,8.21739]
[1776734979093,34.7,76075.64,2.1,0.54379,0.00055,8.21739]
[1776734979731,34.7,76075.64,2.1,0.54379,0.00055,8.21739]
[1776734979833,34.7,76106.63,2.1,0.56083,0.00055,8.17428]
[1776734980281,34.7,76106.63,2.1,0.56083,0.00055,8.17428]
[1776734980299,34.7,76106.63,2.1,0.56083,0.00055,8.17428]
[1776734980922,34.7,76126.94,2.1,0.57193,0.00055,8.13797]
[1776734980933,34.7,76126.94,2.1,0.57193,0.00055,8.13797]
[1776734981533,34.7,76126.94,2.1,0.57193,0.00055,8.13797]
[1776734982011,34.7,76126.94,2.1,0.57193,0.00055,8.13797]
[1776734982540,34.7,76126.04,2.1,0.57144,0.00055,8.13971]
[1776734984553,34.7,76124.29,2.1,0.57048,0.00055,8.14308]
[1776734987689,34.71,76125.98,2.1,0.57139,0.00055,8.13989]
[1776734988757,34.71,76132.15,2.1,0.57475,0.00054,8.12772]
[1776734989771,34.71,76132.15,2.1,0.57475,0.00054,8.12772]
[1776734989871,34.71,76138.97,2.1,0.57846,0.00054,8.11359]
[1776734990379,34.71,76138.97,2.1,0.57846,0.00054,8.11359]
[1776734990595,34.71,76144.03,2.1,0.5812,0.00054,8.10265]
[1776734992609,34.71,76146.01,2.1,0.58227,0.00054,8.09829]
[1776734993616,34.71,76139.52,2.1,0.57875,0.00054,8.11245]
[1776734994623,34.72,76137.81,2.1,0.57782,0.00054,8.11609]
[1776734999660,34.72,76135.45,2.1,0.57652,0.00054,8.12109]
[1776735000667,34.72,76133.82,2.1,0.57563,0.00054,8.12445]
[1776735001576,34.72,76133.82,2.1,0.57563,0.00054,8.12445]
[1776735003687,34.73,76137.6,2.1,0.57767,0.00054,8.11665]
[1776735004695,34.73,76140.39,2.1,0.57919,0.00054,8.11074]
[1776735005702,34.73,76143.46,2.1,0.58085,0.00054,8.10409]
[1776735006697,34.73,76143.46,2.1,0.58085,0.00054,8.10409]
[1776735006748,34.73,76153.96,2.1,0.58654,0.00054,8.08028]
[1776735007840,34.73,76155.69,2.1,0.58747,0.00054,8.0762]
[1776735009399,34.73,76155.69,2.1,0.58747,0.00054,8.07619]
[1776735009729,34.73,76154.03,2.1,0.58658,0.00054,8.08009]
[1776735010736,34.73,76156.34,2.1,0.58783,0.00054,8.07462]
[1776735011716,34.73,76156.34,2.1,0.58783,0.00054,8.07462]
[1776735011813,34.73,76160.07,2.1,0.58985,0.00054,8.06562]
[1776735013757,34.72,76162.05,2.1,0.59092,0.00054,8.06075]
[1776735014754,34.72,76162.05,2.1,0.59092,0.00054,8.06075]
[1776735014807,34.72,76160.19,2.1,0.58992,0.00054,8.06531]
[1776735017909,34.72,76161.89,2.1,0.59083,0.00054,8.06113]
[1776735018428,34.72,76161.89,2.1,0.59083,0.00054,8.06113]
[1776735018900,34.72,76161.18,2.1,0.59045,0.00054,8.06288]
[1776735020812,34.72,76158.27,2.1,0.58888,0.00054,8.06996]
[1776735021814,34.72,76156.72,2.1,0.58804,0.00054,8.07368]
[1776735023828,34.72,76153.48,2.1,0.58629,0.00054,8.08133]
[1776735025842,34.72,76146.09,2.1,0.5823,0.00054,8.0982]
[1776735026814,34.72,76146.09,2.1,0.5823,0.00054,8.0982]
[1776735026852,34.72,76142.32,2.1,0.58025,0.00054,8.10651]
[1776735028864,34.72,76144.7,2.1,0.58154,0.00054,8.10129]
[1776735030880,34.72,76146.82,2.1,0.58269,0.00054,8.09657]
[1776735032892,34.72,76151.63,2.1,0.5854,0.00054,8.07476]
[1776735034917,34.72,76154.35,2.1,0.58688,0.00054,8.06839]
[1776735035196,34.72,76154.35,2.1,0.58688,0.00054,8.06839]
[1776735035926,34.72,76155.12,2.1,0.5873,0.00054,8.06657]
[1776735036926,34.72,76166.51,2.1,0.59346,0.00054,8.03861]
[1776735037947,34.71,76174.35,2.1,0.59768,0.00054,8.01825]
[1776735041207,34.71,76174.58,2.1,0.59782,0.00054,8.01756]
[1776735041961,34.71,76177.37,2.1,0.59932,0.00054,8.01009]
[1776735042914,34.71,76177.37,2.1,0.59932,0.00054,8.01009]
[1776735042969,34.71,76177.59,2.1,0.59945,0.00054,8.00948]
[1776735044984,34.71,76179.0,2.1,0.6002,0.00054,8.00565]
[1776735045990,34.71,76183.64,2.1,0.60269,0.00054,7.99288]
[1776735046447,34.71,76183.64,2.1,0.60269,0.00054,7.99288]
[1776735046549,34.71,76183.64,2.1,0.60269,0.00054,7.99288]
[1776735046748,34.71,76183.64,2.1,0.60269,0.00054,7.99288]
[1776735046998,34.71,76189.32,2.1,0.60573,0.00053,7.97682]
[1776735048011,34.69,76197.34,2.1,0.61006,0.00053,7.95307]
[1776735049027,34.69,76203.91,2.1,0.61357,0.00053,7.93309]
[1776735049625,34.69,76203.91,2.1,0.61357,0.00053,7.93309]
[1776735049626,34.69,76203.91,2.1,0.61357,0.00053,7.93309]
[1776735050027,34.69,76207.12,2.1,0.61528,0.00053,7.92313]
[1776735050059,34.69,76207.12,2.1,0.61528,0.00053,7.92313]
[1776735050061,34.69,76207.12,2.1,0.61528,0.00053,7.92313]
[1776735051071,34.69,76216.72,2.1,0.62036,0.00053,7.89255]
[1776735052045,34.68,76224.28,2.1,0.62439,0.00053,7.86731]
[1776735053053,34.68,76222.92,2.1,0.62367,0.00053,7.8719]
[1776735054057,34.67,76224.17,2.1,0.62436,0.00053,7.86748]
[1776735055212,34.67,76225.2,2.1,0.62491,0.00053,7.86399]
[1776735055306,34.67,76225.2,2.1,0.62491,0.00053,7.86399]
[1776735055371,34.67,76225.2,2.1,0.62491,0.00053,7.86399]
[1776735056070,34.67,76225.25,2.1,0.62494,0.00053,7.8638]
[1776735056960,34.67,76225.25,2.1,0.62494,0.00053,7.8638]
[1776735057020,34.67,76225.25,2.1,0.62494,0.00053,7.8638]
[1776735057076,34.67,76219.0,2.1,0.62163,0.00053,7.88467]
[1776735057508,34.67,76219.0,2.1,0.62163,0.00053,7.88467]
[1776735058085,34.67,76212.94,2.1,0.61842,0.00053,7.90438]
[1776735059090,34.67,76209.6,2.1,0.61665,0.00053,7.91502]
[1776735064129,34.67,76211.82,2.1,0.61784,0.00053,7.90792]
[1776735065135,34.67,76218.48,2.1,0.62137,0.00053,7.88629]
[1776735066141,34.67,76220.88,2.1,0.62264,0.00053,7.87837]
[1776735068163,34.66,76222.78,2.1,0.62366,0.00053,7.87194]
[1776735069723,34.66,76222.96,2.1,0.62375,0.00053,7.87134]
[1776735070170,34.66,76222.35,2.1,0.62343,0.00053,7.87338]
[1776735070792,34.66,76222.35,2.1,0.62343,0.00053,7.87338]
[1776735071179,34.66,76222.48,2.1,0.6235,0.00053,7.87294]
[1776735073192,34.66,76218.58,2.1,0.62144,0.00053,7.88587]
[1776735074197,34.66,76216.45,2.1,0.62031,0.00053,7.89284]
[1776735079232,34.66,76217.39,2.1,0.62082,0.00053,7.88971]
[1776735082253,34.66,76216.18,2.1,0.62018,0.00053,7.89364]
[1776735085275,34.66,76214.21,2.1,0.61914,0.00053,7.9]
[1776735086777,34.66,76214.21,2.1,0.61914,0.00053,7.9]
[1776735086878,34.66,76209.4,2.1,0.61659,0.00053,7.91537]
[1776735087916,34.66,76209.4,2.1,0.61659,0.00053,7.91537]
[1776735088017,34.66,76208.96,2.1,0.61636,0.00053,7.91676]
[1776735090548,34.66,76208.54,2.1,0.61613,0.00053,7.91808]
[1776735090649,34.66,76207.08,2.1,0.61536,0.00053,7.92267]
[1776735091928,34.66,76207.08,2.1,0.61536,0.00053,7.92267]
[1776735092031,34.66,76208.8,2.1,0.61641,0.00053,7.90621]
[1776735094179,34.66,76208.8,2.1,0.61641,0.00053,7.90621]
[1776735094188,34.66,76208.54,2.1,0.61628,0.00053,7.90702]
[1776735099372,34.66,76209.09,2.1,0.61657,0.00053,7.90528]
[1776735103940,34.66,76207.94,2.1,0.61596,0.00053,7.9089]
[1776735103942,34.66,76207.94,2.1,0.61596,0.00053,7.9089]
[1776735103953,34.66,76207.94,2.1,0.61596,0.00053,7.9089]
[1776735104041,34.66,76211.15,2.1,0.61767,0.00053,7.89872]
[1776735105949,34.66,76211.15,2.1,0.61767,0.00053,7.89872]
[1776735106051,34.66,76210.18,2.1,0.61715,0.00053,7.90182]
[1776735108050,34.66,76208.69,2.1,0.61636,0.00053,7.90653]
[1776735108585,34.66,76206.04,2.1,0.61495,0.00053,7.91485]
[1776735110330,34.66,76206.04,2.1,0.61495,0.00053,7.91485]
[1776735110460,34.66,76197.7,2.1,0.6105,0.00053,7.94037]
[1776735112520,34.66,76197.7,2.1,0.6105,0.00053,7.94037]
[1776735113054,34.66,76192.73,2.1,0.60784,0.00054,7.95513]
[1776735114993,34.66,76192.73,2.1,0.60784,0.00054,7.95513]
[1776735115090,34.66,76193.28,2.1,0.60813,0.00054,7.95352]
[1776735118655,34.66,76190.79,2.1,0.60679,0.00054,7.96079]
[1776735120110,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120379,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120495,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120499,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120605,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120624,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120690,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120736,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120772,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120796,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120809,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120848,34.66,76189.41,2.1,0.60605,0.00054,7.96478]
[1776735120897,34.66,76182.85,2.1,0.60253,0.00054,7.98338]
[1776735121604,34.66,76178.6,2.1,0.60024,0.00054,7.99512]
[1776735123541,34.66,76173.58,2.1,0.59753,0.00054,8.00862]
[1776735124931,34.66,76173.58,2.1,0.59753,0.00054,8.00862]
[1776735125027,34.66,76171.48,2.1,0.5964,0.00054,8.01416]
[1776735126203,34.66,76171.48,2.1,0.5964,0.00054,8.01416]
[1776735126574,34.66,76171.17,2.1,0.59623,0.00054,8.01498]
[1776735127579,34.66,76175.61,2.1,0.59863,0.00054,8.00322]
[1776735128553,34.66,76175.61,2.1,0.59863,0.00054,8.00322]
[1776735128589,34.66,76186.22,2.1,0.60434,0.00054,7.97394]
[1776735130599,34.66,76187.01,2.1,0.60476,0.00054,7.97169]
[1776735134842,34.66,76182.29,2.1,0.60222,0.00054,7.98499]
[1776735137648,34.66,76180.41,2.1,0.60121,0.00054,7.99018]
[1776735139182,34.66,76176.87,2.1,0.59931,0.00054,7.99983]
[1776735141676,34.66,76174.05,2.1,0.59779,0.00054,8.00737]
[1776735143693,34.66,76172.59,2.1,0.597,0.00054,8.01124]
[1776735144665,34.66,76172.59,2.1,0.597,0.00054,8.01124]
[1776735144767,34.66,76172.39,2.1,0.59689,0.00054,8.01176]
[1776735145486,34.66,76172.39,2.1,0.59689,0.00054,8.01176]
[1776735145498,34.66,76172.39,2.1,0.59689,0.00054,8.01176]
[1776735145512,34.66,76172.39,2.1,0.59689,0.00054,8.01176]
[1776735145616,34.66,76172.39,2.1,0.59689,0.00054,8.01176]
[1776735145704,34.66,76172.39,2.1,0.59689,0.00054,8.01176]
[1776735146711,34.66,76170.87,2.1,0.59607,0.00054,8.01575]
[1776735147487,34.66,76170.87,2.1,0.59607,0.00054,8.01575]
[1776735147718,34.66,76171.02,2.1,0.59616,0.00054,8.01535]
[1776735148873,34.66,76172.37,2.1,0.59688,0.00054,8.01181]
[1776735149598,34.66,76172.37,2.1,0.59688,0.00054,8.01181]
[1776735149839,34.66,76172.46,2.1,0.59693,0.00054,8.01157]
[1776735150879,34.66,76172.46,2.1,0.59693,0.00054,8.01157]
[1776735150896,34.66,76172.46,2.1,0.59693,0.00054,8.01157]
[1776735151076,34.66,76172.46,2.1,0.59693,0.00054,8.01157]
[1776735151127,34.66,76174.72,2.1,0.59827,0.00054,7.99463]
[1776735152023,34.66,76174.72,2.1,0.59827,0.00054,7.99463]
[1776735152280,34.66,76180.89,2.1,0.6016,0.00054,7.97785]
[1776735153767,34.66,76184.24,2.1,0.60341,0.00054,7.96851]
[1776735156787,34.66,76182.17,2.1,0.60229,0.00054,7.9743]
[1776735158079,34.66,76182.17,2.1,0.60229,0.00054,7.9743]
[1776735158146,34.66,76180.72,2.1,0.60151,0.00054,7.97831]
[1776735159083,34.66,76180.72,2.1,0.60151,0.00054,7.97831]
[1776735159095,34.66,76180.72,2.1,0.60151,0.00054,7.97831]
[1776735159241,34.66,76180.72,2.1,0.60151,0.00054,7.97831]
[1776735159184,34.66,76179.57,2.1,0.60089,0.00054,7.98147]
[1776735160093,34.66,76179.57,2.1,0.60089,0.00054,7.98147]
[1776735160194,34.66,76178.34,2.1,0.60023,0.00054,7.98483]
[1776735161168,34.66,76178.34,2.1,0.60023,0.00054,7.98483]
[1776735161269,34.65,76177.2,2.1,0.59962,0.00054,7.98792]
[1776735163836,34.65,76175.61,2.1,0.59876,0.00054,7.99221]
[1776735164558,34.65,76175.61,2.1,0.59876,0.00054,7.99221]
[1776735164563,34.65,76175.61,2.1,0.59876,0.00054,7.99221]
[1776735164608,34.65,76175.61,2.1,0.59876,0.00054,7.99221]
[1776735164699,34.65,76175.61,2.1,0.59876,0.00054,7.99221]
[1776735164846,34.65,76175.05,2.1,0.59846,0.00054,7.99371]
[1776735168096,34.66,76174.4,2.1,0.59811,0.00054,7.99545]
[1776735168189,34.66,76173.81,2.1,0.59779,0.00054,7.99702]
[1776735173906,34.65,76174.07,2.1,0.59793,0.00054,7.99633]
[1776735174956,34.65,76174.07,2.1,0.59793,0.00054,7.99633]
[1776735174964,34.65,76174.07,2.1,0.59793,0.00054,7.99633]
[1776735175016,34.65,76175.21,2.1,0.59854,0.00054,7.99328]
[1776735176498,34.65,76175.21,2.1,0.59854,0.00054,7.99328]
[1776735176519,34.65,76175.21,2.1,0.59854,0.00054,7.99328]
[1776735177293,34.65,76175.21,2.1,0.59854,0.00054,7.99328]
[1776735177321,34.66,76182.46,2.1,0.60245,0.00054,7.97348]
[1776735178487,34.66,76182.46,2.1,0.60245,0.00054,7.97348]
[1776735179330,34.66,76190.0,2.1,0.60651,0.00054,7.95206]
[1776735180242,34.66,76192.0,2.1,0.60758,0.00054,7.94624]
[1776735181610,34.66,76192.0,2.1,0.60758,0.00054,7.94624]
[1776735181963,34.65,76193.12,2.1,0.60818,0.00054,7.94295]
[1776735186997,34.65,76195.26,2.1,0.60933,0.00054,7.93661]
[1776735192033,34.65,76196.6,2.1,0.61006,0.00054,7.93255]
[1776735195285,34.65,76197.07,2.1,0.61032,0.00054,7.93111]
[1776735195054,34.65,76194.95,2.1,0.60918,0.00054,7.93742]
[1776735195386,34.65,76194.04,2.1,0.6087,0.00054,7.94012]
[1776735201099,34.65,76194.67,2.1,0.60904,0.00054,7.93823]
[1776735203112,34.65,76195.98,2.1,0.60974,0.00054,7.93432]
[1776735208144,34.64,76195.63,2.1,0.60956,0.00054,7.93533]
[1776735209475,34.64,76195.28,2.1,0.60937,0.00054,7.93636]
[1776735210161,34.64,76195.28,2.1,0.60937,0.00054,7.93636]
[1776735211176,34.64,76192.16,2.1,0.60783,0.00054,7.93455]
[1776735211439,34.64,76192.16,2.1,0.60783,0.00054,7.93455]
[1776735211456,34.64,76192.16,2.1,0.60783,0.00054,7.93455]
[1776735211526,34.64,76192.16,2.1,0.60783,0.00054,7.93455]
[1776735212176,34.64,76186.77,2.1,0.60493,0.00054,7.95015]
[1776735213179,34.64,76183.95,2.1,0.60341,0.00054,7.95814]
[1776735215193,34.64,76182.63,2.1,0.60271,0.00054,7.96182]
[1776735219238,34.64,76181.68,2.1,0.60219,0.00054,7.96448]
[1776735219324,34.64,76182.72,2.1,0.60276,0.00054,7.96156]
[1776735220137,34.64,76182.72,2.1,0.60276,0.00054,7.96156]
[1776735220237,34.64,76182.46,2.1,0.60262,0.00054,7.96228]
[1776735225264,34.64,76180.48,2.1,0.60156,0.00054,7.96775]
[1776735226272,34.64,76181.87,2.1,0.60231,0.00054,7.96389]
[1776735228120,34.64,76182.78,2.1,0.6028,0.00054,7.96134]
[1776735228284,34.64,76184.14,2.1,0.60353,0.00054,7.95752]
[1776735229291,34.64,76182.27,2.1,0.60252,0.00054,7.96276]
[1776735230210,34.64,76182.27,2.1,0.60252,0.00054,7.96276]
[1776735230222,34.64,76182.27,2.1,0.60252,0.00054,7.96276]
[1776735230308,34.64,76182.43,2.1,0.60261,0.00054,7.96231]
[1776735235337,34.64,76182.4,2.1,0.6026,0.00054,7.96239]
[1776735238372,34.64,76181.75,2.1,0.60224,0.00054,7.9642]
[1776735238683,34.64,76181.34,2.1,0.60202,0.00054,7.96534]
[1776735239349,34.64,76181.34,2.1,0.60202,0.00054,7.96534]
[1776735239361,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735239698,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735239763,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735239773,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735239778,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735239853,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735239858,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735239893,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735239948,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735240006,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735240014,34.64,76181.45,2.1,0.60208,0.00054,7.96504]
[1776735240386,34.64,76181.44,2.1,0.60208,0.00054,7.96507]
[1776735240898,34.64,76181.44,2.1,0.60208,0.00054,7.96507]
[1776735240901,34.64,76181.44,2.1,0.60208,0.00054,7.96507]
[1776735240925,34.64,76181.44,2.1,0.60208,0.00054,7.96507]
[1776735241381,34.64,76177.09,2.1,0.59973,0.00054,7.97702]
[1776735241842,34.64,76177.09,2.1,0.59973,0.00054,7.97702]
[1776735242389,34.64,76166.29,2.1,0.59388,0.00054,8.00547]
[1776735243394,34.64,76159.73,2.1,0.59031,0.00054,8.02192]
[1776735244661,34.64,76159.17,2.1,0.59001,0.00054,8.02328]
[1776735245410,34.64,76159.95,2.1,0.59044,0.00054,8.02136]
[1776735248809,34.64,76157.6,2.1,0.58916,0.00054,8.0271]
[1776735249545,34.64,76151.76,2.1,0.58598,0.00055,8.04101]
[1776735251454,34.64,76150.23,2.1,0.58514,0.00055,8.04457]
[1776735254474,34.64,76148.83,2.1,0.58438,0.00055,8.04779]
[1776735259656,34.63,76150.86,2.1,0.58549,0.00055,8.04308]
[1776735265549,34.63,76150.86,2.1,0.5855,0.00055,8.04307]
[1776735266842,34.63,76147.84,2.1,0.58385,0.00055,8.05001]
[1776735267827,34.63,76140.94,2.1,0.58008,0.00055,8.06538]
[1776735269792,34.63,76140.91,2.1,0.58006,0.00055,8.06545]
[1776735269893,34.63,76137.99,2.1,0.57846,0.00055,8.07175]
[1776735271593,34.64,76136.26,2.1,0.57761,0.00055,8.06458]
[1776735272842,34.64,76136.26,2.1,0.57761,0.00055,8.06458]
[1776735272905,34.64,76134.3,2.1,0.57653,0.00055,8.06869]
[1776735277130,34.64,76135.16,2.1,0.57699,0.00055,8.06692]
[1776735279140,34.64,76135.28,2.1,0.57706,0.00055,8.06669]
[1776735279236,34.65,76129.04,2.1,0.57363,0.00055,8.07945]
[1776735279797,34.65,76125.73,2.1,0.57181,0.00055,8.08597]
[1776735285695,34.65,76124.93,2.1,0.57135,0.00055,8.08757]
[1776735289558,34.65,76124.2,2.1,0.57095,0.00055,8.089]
[1776735289867,34.66,76122.81,2.1,0.57018,0.00055,8.09166]
[1776735291547,34.66,76122.81,2.1,0.57018,0.00055,8.09166]
[1776735291740,34.66,76123.37,2.1,0.57048,0.00055,8.09061]
[1776735294374,34.66,76125.44,2.1,0.57162,0.00055,8.08664]
[1776735295419,34.66,76127.46,2.1,0.57273,0.00055,8.08271]
[1776735300805,34.67,76128.12,2.1,0.57307,0.00055,8.08146]
[1776735305839,34.68,76126.07,2.1,0.57193,0.00055,8.08554]
[1776735306845,34.68,76127.54,2.1,0.57274,0.00055,8.08267]
[1776735310010,34.68,76122.14,2.1,0.56976,0.00055,8.0931]
[1776735312784,34.69,76120.23,2.1,0.56871,0.00055,8.0967]
[1776735317923,34.69,76121.25,2.1,0.56926,0.00055,8.09482]
[1776735320081,34.69,76119.78,2.1,0.56845,0.00055,8.09757]
[1776735322355,34.69,76124.36,2.1,0.57096,0.00055,8.08896]
[1776735325978,34.7,76122.76,2.1,0.57008,0.00055,8.09203]
[1776735331015,34.7,76122.27,2.1,0.56988,0.00055,8.08216]
[1776735337056,34.71,76122.29,2.1,0.56988,0.00055,8.08216]
[1776735342143,34.71,76121.96,2.1,0.5697,0.00055,8.0828]
[1776735345112,34.71,76127.84,2.1,0.57292,0.00055,8.0715]
[1776735346333,34.71,76130.38,2.1,0.57431,0.00055,8.06645]
[1776735352161,34.72,76131.51,2.1,0.57493,0.00055,8.06421]
[1776735353424,34.72,76133.36,2.1,0.57594,0.00055,8.06045]
[1776735355451,34.72,76138.12,2.1,0.57854,0.00055,8.05051]
[1776735356455,34.72,76136.27,2.1,0.57752,0.00055,8.05443]
[1776735357166,34.72,76136.27,2.1,0.57752,0.00055,8.05443]
[1776735357267,34.72,76136.68,2.1,0.57775,0.00055,8.05357]
[1776735362461,34.73,76136.52,2.1,0.57765,0.00055,8.05393]
[1776735362235,34.73,76133.58,2.1,0.57604,0.00055,8.06005]
[1776735363239,34.73,76128.4,2.1,0.5732,0.00055,8.07051]
[1776735367267,34.73,76129.87,2.1,0.574,0.00055,8.06761]
[1776735368276,34.73,76131.5,2.1,0.57489,0.00055,8.06434]
[1776735369284,34.73,76128.47,2.1,0.57323,0.00055,8.07042]
[1776735373336,34.74,76124.87,2.1,0.57124,0.00055,8.07746]
[1776735374844,34.74,76124.87,2.1,0.57124,0.00055,8.07747]
[1776735375427,34.74,76116.75,2.1,0.56678,0.00055,8.09258]
[1776735377337,34.74,76110.93,2.1,0.56357,0.00055,8.10278]
[1776735378001,34.74,76110.93,2.1,0.56357,0.00055,8.10278]
[1776735378348,34.74,76110.86,2.1,0.56353,0.00055,8.1029]
[1776735379354,34.74,76109.15,2.1,0.56259,0.00055,8.10579]
[1776735380509,34.74,76107.12,2.1,0.56147,0.00055,8.10917]
[1776735384503,34.74,76107.12,2.1,0.56147,0.00055,8.10918]
[1776735384524,34.74,76107.16,2.1,0.56149,0.00055,8.10912]
[1776735386486,34.74,76107.16,2.1,0.56149,0.00055,8.10912]
[1776735387410,34.74,76106.73,2.1,0.56125,0.00055,8.10983]
[1776735388418,34.74,76104.81,2.1,0.56019,0.00055,8.11296]
[1776735393452,34.75,76103.18,2.1,0.55935,0.00055,8.1048]
[1776735396473,34.75,76108.37,2.1,0.56222,0.00055,8.09636]
[1776735398487,34.75,76110.15,2.1,0.56319,0.00055,8.09338]
[1776735398976,34.75,76110.15,2.1,0.56319,0.00055,8.09338]
[1776735399495,34.76,76110.47,2.1,0.56336,0.00055,8.09285]
[1776735400508,34.76,76114.13,2.1,0.56538,0.00055,8.08652]
[1776735400895,34.76,76114.13,2.1,0.56538,0.00055,8.08652]
[1776735400941,34.76,76114.13,2.1,0.56538,0.00055,8.08652]
[1776735401510,34.76,76117.82,2.1,0.56741,0.00055,8.07994]
[1776735401902,34.76,76117.82,2.1,0.56741,0.00055,8.07994]
[1776735402585,34.76,76118.28,2.1,0.56767,0.00055,8.0791]
[1776735408564,34.76,76118.19,2.1,0.56761,0.00055,8.0793]
[1776735409569,34.77,76116.21,2.1,0.56651,0.00055,8.08288]
[1776735414250,34.77,76116.89,2.1,0.56688,0.00055,8.08168]
[1776735414603,34.77,76116.8,2.1,0.56683,0.00055,8.08185]
[1776735415030,34.77,76116.8,2.1,0.56683,0.00055,8.08185]
[1776735415188,34.77,76116.8,2.1,0.56683,0.00055,8.08185]
[1776735415296,34.77,76116.8,2.1,0.56683,0.00055,8.08185]
[1776735415335,34.77,76116.8,2.1,0.56683,0.00055,8.08185]
[1776735415521,34.77,76116.8,2.1,0.56683,0.00055,8.08185]
[1776735415610,34.77,76106.14,2.1,0.56095,0.00055,8.10014]
[1776735416619,34.77,76087.51,2.1,0.55065,0.00055,8.12785]
[1776735417981,34.77,76087.51,2.1,0.55065,0.00055,8.12785]
[1776735418251,34.77,76078.16,2.1,0.54546,0.00056,8.13972]
[1776735423666,34.77,76077.44,2.1,0.54506,0.00056,8.14058]
[1776735426687,34.77,76074.27,2.1,0.5433,0.00056,8.14426]
[1776735431718,34.78,76074.07,2.1,0.54318,0.00056,8.1445]
[1776735433572,34.78,76070.48,2.1,0.54119,0.00056,8.14845]
[1776735438626,34.78,76070.68,2.1,0.5413,0.00056,8.14824]
[1776735438688,34.78,76069.16,2.1,0.54045,0.00056,8.14986]
[1776735439292,34.78,76069.16,2.1,0.54045,0.00056,8.14986]
[1776735439567,34.78,76066.11,2.1,0.53876,0.00056,8.153]
[1776735440552,34.78,76066.11,2.1,0.53876,0.00056,8.153]
[1776735440552,34.78,76063.97,2.1,0.53757,0.00056,8.15511]
[1776735440681,34.78,76063.97,2.1,0.53757,0.00056,8.15511]
[1776735440954,34.78,76063.97,2.1,0.53757,0.00056,8.15511]
[1776735441040,34.78,76063.97,2.1,0.53757,0.00056,8.15511]
[1776735441221,34.78,76052.33,2.1,0.53109,0.00056,8.16532]
[1776735441793,34.78,76052.33,2.1,0.53109,0.00056,8.16532]
[1776735442800,34.78,76047.25,2.1,0.52826,0.00056,8.1691]
[1776735443806,34.78,76044.15,2.1,0.52653,0.00056,8.1712]
[1776735445597,34.79,76047.91,2.1,0.52862,0.00056,8.16863]
[1776735446344,34.79,76053.01,2.1,0.53146,0.00056,8.16478]
[1776735447979,34.79,76054.97,2.1,0.53255,0.00056,8.1632]
[1776735449852,34.79,76053.18,2.1,0.53156,0.00056,8.16465]
[1776735454884,34.79,76052.53,2.1,0.53123,0.00056,8.15444]
[1776735455660,34.79,76052.53,2.1,0.53123,0.00056,8.15444]
[1776735456360,34.79,76048.57,2.1,0.52902,0.00056,8.15744]
[1776735457403,34.79,76051.2,2.1,0.53049,0.00056,8.15548]
[1776735457722,34.79,76051.2,2.1,0.53049,0.00056,8.15548]
[1776735458615,34.79,76057.31,2.1,0.53389,0.00056,8.15049]
[1776735459070,34.79,76057.31,2.1,0.53389,0.00056,8.15049]
[1776735459509,34.79,76064.24,2.1,0.53776,0.00056,8.14411]
[1776735460557,34.78,76065.9,2.1,0.53868,0.00056,8.14246]
[1776735461619,34.78,76063.98,2.1,0.53762,0.00056,8.14436]
[1776735462343,34.78,76061.59,2.1,0.53628,0.00056,8.14663]
[1776735467356,34.77,76062.57,2.1,0.53684,0.00056,8.14569]
[1776735468552,34.77,76060.7,2.1,0.5358,0.00056,8.14743]
[1776735469659,34.77,76058.18,2.1,0.5344,0.00056,8.1497]
[1776735472621,34.77,76056.03,2.1,0.5332,0.00056,8.15156]
[1776735473586,34.77,76053.68,2.1,0.53188,0.00056,8.1535]
[1776735474492,34.77,76051.81,2.1,0.53084,0.00056,8.15499]
[1776735474799,34.77,76051.81,2.1,0.53084,0.00056,8.15499]
[1776735475526,34.77,76051.81,2.1,0.53084,0.00056,8.15499]
[1776735476627,34.77,76046.34,2.1,0.52779,0.00056,8.159]
[1776735477564,34.77,76042.0,2.1,0.52536,0.00056,8.16185]
[1776735479717,34.77,76042.82,2.1,0.52582,0.00056,8.16134]
[1776735480074,34.77,76042.82,2.1,0.52582,0.00056,8.16134]
[1776735483095,34.78,76045.67,2.1,0.52741,0.00056,8.15947]
[1776735488132,34.78,76047.67,2.1,0.52853,0.00056,8.15808]
[1776735494172,34.78,76047.97,2.1,0.52869,0.00056,8.15786]
[1776735495179,34.78,76049.56,2.1,0.52958,0.00056,8.15671]
[1776735497193,34.78,76051.33,2.1,0.53057,0.00056,8.15537]
[1776735502228,34.78,76051.24,2.1,0.53052,0.00056,8.15544]
[1776735507264,34.78,76052.96,2.1,0.53147,0.00056,8.1541]
[1776735510873,34.79,76053.3,2.1,0.53166,0.00056,8.15383]
[1776735511567,34.79,76060.23,2.1,0.53556,0.00056,8.13715]
[1776735513310,34.79,76068.85,2.1,0.54037,0.00056,8.12869]
[1776735514317,34.79,76072.45,2.1,0.54237,0.00056,8.12481]
[1776735516332,34.79,76070.28,2.1,0.54116,0.00056,8.12718]
[1776735521368,34.79,76068.94,2.1,0.54041,0.00056,8.12861]
[1776735522273,34.79,76068.94,2.1,0.54041,0.00056,8.12861]
[1776735522614,34.79,76072.76,2.1,0.54254,0.00056,8.12448]
[1776735527637,34.8,76072.39,2.1,0.54233,0.00056,8.1249]
[1776735532843,34.8,76071.37,2.1,0.54175,0.00056,8.12604]
[1776735535506,34.81,76068.59,2.1,0.54021,0.00056,8.129]
[1776735540551,34.81,76069.42,2.1,0.54066,0.00056,8.12814]
[1776735540655,34.81,76071.17,2.1,0.54164,0.00056,8.12626]
[1776735542658,34.81,76078.33,2.1,0.54562,0.00056,8.11809]
[1776735544529,34.81,76074.4,2.1,0.54343,0.00056,8.12268]
[1776735545639,34.81,76069.77,2.1,0.54086,0.00056,8.12777]
[1776735548684,34.81,76067.78,2.1,0.53975,0.00056,8.12986]
[1776735554172,34.81,76066.59,2.1,0.53908,0.00056,8.13107]
[1776735559208,34.82,76066.45,2.1,0.539,0.00056,8.13122]
[1776735560891,34.82,76066.9,2.1,0.53925,0.00056,8.13077]
[1776735561693,34.82,76059.55,2.1,0.53516,0.00056,8.13781]
[1776735563528,34.82,76059.55,2.1,0.53516,0.00056,8.13781]
[1776735563661,34.82,76057.03,2.1,0.53375,0.00056,8.14003]
[1776735568720,34.82,76056.67,2.1,0.53355,0.00056,8.14034]
[1776735571719,34.82,76055.47,2.1,0.53292,0.00056,8.1306]
[1776735576742,34.82,76054.85,2.1,0.53257,0.00056,8.13112]
[1776735580781,34.82,76047.68,2.1,0.52857,0.00056,8.13664]
[1776735581788,34.82,76043.57,2.1,0.52627,0.00056,8.13943]
[1776735582827,34.82,76042.61,2.1,0.52573,0.00056,8.14004]
[1776735582878,34.82,76042.61,2.1,0.52573,0.00056,8.14004]
[1776735583009,34.82,76042.61,2.1,0.52573,0.00056,8.14004]
[1776735583085,34.82,76042.61,2.1,0.52573,0.00056,8.14004]
[1776735583802,34.82,76042.49,2.1,0.52566,0.00056,8.14012]
[1776735588806,34.82,76041.5,2.1,0.52511,0.00056,8.14073]
[1776735589688,34.83,76041.97,2.1,0.52537,0.00056,8.14044]
[1776735589730,34.83,76042.16,2.1,0.52548,0.00056,8.14033]
[1776735589920,34.83,76042.16,2.1,0.52548,0.00056,8.14033]
[1776735590720,34.83,76033.85,2.1,0.52083,0.00056,8.14495]
[1776735591712,34.83,76025.9,2.1,0.51638,0.00056,8.14835]
[1776735592679,34.83,76024.0,2.1,0.51532,0.00056,8.14901]
[1776735593712,34.83,76022.09,2.1,0.51425,0.00056,8.14961]
[1776735593997,34.83,76022.09,2.1,0.51425,0.00056,8.14961]
[1776735594748,34.83,76020.31,2.1,0.51325,0.00056,8.15012]
[1776735595815,34.83,76022.26,2.1,0.51434,0.00056,8.14956]
[1776735596747,34.83,76025.89,2.1,0.51637,0.00056,8.14835]
[1776735596860,34.83,76025.89,2.1,0.51637,0.00056,8.14835]
[1776735597795,34.83,76026.28,2.1,0.51659,0.00056,8.14821]
[1776735601744,34.82,76024.13,2.1,0.51539,0.00056,8.14896]
[1776735602807,34.82,76021.34,2.1,0.51383,0.00056,8.14983]
[1776735604769,34.83,76018.29,2.1,0.51212,0.00056,8.15064]
[1776735610339,34.83,76016.48,2.1,0.5111,0.00056,8.15105]
[1776735613583,34.83,76016.74,2.1,0.51125,0.00056,8.151]
[1776735613674,34.83,76016.74,2.1,0.51125,0.00056,8.151]
[1776735613829,34.83,76016.93,2.1,0.51136,0.00056,8.15096]
[1776735614697,34.83,76012.33,2.1,0.50878,0.00056,8.15179]
[1776735615818,34.83,76009.23,2.1,0.50704,0.00056,8.15216]
[1776735616781,34.83,76007.35,2.1,0.50599,0.00056,8.15231]
[1776735621983,34.83,76006.83,2.1,0.5057,0.00056,8.15234]
[1776735623763,34.84,76000.69,2.1,0.50226,0.00056,8.15239]
[1776735624629,34.84,75998.06,2.1,0.50078,0.00056,8.15222]
[1776735629638,34.84,75999.2,2.1,0.50142,0.00056,8.15231]
[1776735632026,34.83,75997.83,2.1,0.50065,0.00056,8.14147]
[1776735636764,34.83,76001.49,2.1,0.5027,0.00056,8.14168]
[1776735637863,34.83,76004.18,2.1,0.50421,0.00056,8.1417]
[1776735642928,34.82,76004.89,2.1,0.50461,0.00056,8.14169]
[1776735643753,34.82,76008.86,2.1,0.50684,0.00056,8.14146]
[1776735644313,34.82,76010.79,2.1,0.50792,0.00056,8.14126]
[1776735649365,34.83,76011.18,2.1,0.50814,0.00056,8.14121]
[1776735655228,34.84,76010.77,2.1,0.50791,0.00056,8.14126]
[1776735657801,34.84,76008.48,2.1,0.50662,0.00056,8.1415]
[1776735663086,34.84,76008.95,2.1,0.50689,0.00056,8.14145]
[1776735663861,34.85,76011.0,2.1,0.50804,0.00056,8.14124]
[1776735664477,34.85,76011.0,2.1,0.50804,0.00056,8.14124]
[1776735664783,34.85,76011.0,2.1,0.50804,0.00056,8.14124]
[1776735664807,34.85,76011.0,2.1,0.50804,0.00056,8.14124]
[1776735664900,34.85,76011.0,2.1,0.50804,0.00056,8.14124]
[1776735664883,34.85,76016.15,2.1,0.51092,0.00056,8.14039]
[1776735665088,34.85,76016.15,2.1,0.51092,0.00056,8.14039]
[1776735665137,34.85,76016.15,2.1,0.51092,0.00056,8.14039]
[1776735665325,34.85,76016.15,2.1,0.51092,0.00056,8.14039]
[1776735665379,34.85,76016.15,2.1,0.51092,0.00056,8.14039]
[1776735665513,34.85,76016.15,2.1,0.51092,0.00056,8.14039]
[1776735665586,34.85,76016.15,2.1,0.51092,0.00056,8.14039]
[1776735665713,34.85,76016.15,2.1,0.51092,0.00056,8.14039]
[1776735665795,34.85,76016.15,2.1,0.51092,0.00056,8.14039]
[1776735665812,34.84,76020.45,2.1,0.51333,0.00056,8.13935]
[1776735665998,34.84,76020.45,2.1,0.51333,0.00056,8.13935]
[1776735666061,34.84,76020.45,2.1,0.51333,0.00056,8.13935]
[1776735666268,34.84,76020.45,2.1,0.51333,0.00056,8.13935]
[1776735666327,34.84,76020.45,2.1,0.51333,0.00056,8.13935]
[1776735666587,34.84,76020.45,2.1,0.51333,0.00056,8.13935]
[1776735666637,34.84,76024.29,2.1,0.51549,0.00056,8.13817]
[1776735668516,34.84,76024.29,2.1,0.51549,0.00056,8.13817]
[1776735668721,34.84,76024.37,2.1,0.51553,0.00056,8.13814]
[1776735674441,34.82,76022.19,2.1,0.51432,0.00056,8.13884]
[1776735677464,34.82,76019.47,2.1,0.51279,0.00056,8.13961]
[1776735683504,34.83,76018.81,2.1,0.51242,0.00056,8.13978]
[1776735688540,34.83,76018.87,2.1,0.51245,0.00056,8.13976]
[1776735691895,34.84,76014.87,2.1,0.51022,0.00056,8.12989]
[1776735695596,34.84,76021.66,2.1,0.51403,0.00056,8.12825]
[1776735697829,34.84,76025.63,2.1,0.51626,0.00056,8.12695]
[1776735703500,34.84,76025.28,2.1,0.51606,0.00056,8.12708]
[1776735703859,34.84,76028.0,2.1,0.51758,0.00056,8.12605]
[1776735705892,34.84,76033.22,2.1,0.52051,0.00056,8.12376]
[1776735706440,34.84,76033.22,2.1,0.52051,0.00056,8.12376]
[1776735706541,34.84,76033.22,2.1,0.52051,0.00056,8.12376]
[1776735706671,34.84,76033.22,2.1,0.52051,0.00056,8.12376]
[1776735708629,34.85,76033.61,2.1,0.52073,0.00056,8.12357]
[1776735708718,34.85,76033.61,2.1,0.52073,0.00056,8.12357]
[1776735708927,34.85,76033.61,2.1,0.52073,0.00056,8.12357]
[1776735708763,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735708988,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735709024,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735709244,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735709270,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735709485,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735709535,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735709728,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735709802,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735709933,34.85,76046.07,2.1,0.52771,0.00056,8.11625]
[1776735709829,34.85,76051.95,2.1,0.531,0.00056,8.11193]
[1776735709981,34.85,76051.95,2.1,0.531,0.00056,8.11193]
[1776735710159,34.85,76051.95,2.1,0.531,0.00056,8.11193]
[1776735710257,34.85,76051.95,2.1,0.531,0.00056,8.11193]
[1776735710292,34.85,76051.95,2.1,0.531,0.00056,8.11193]
[1776735710368,34.85,76051.95,2.1,0.531,0.00056,8.11193]
[1776735710698,34.85,76051.95,2.1,0.531,0.00056,8.11193]
[1776735711704,34.85,76051.42,2.1,0.53071,0.00056,8.11235]
[1776735712100,34.85,76051.42,2.1,0.53071,0.00056,8.11235]
[1776735712146,34.85,76051.42,2.1,0.53071,0.00056,8.11235]
[1776735712716,34.85,76042.42,2.1,0.52567,0.00056,8.11865]
[1776735713719,34.84,76039.79,2.1,0.5242,0.00056,8.12025]
[1776735714728,34.84,76041.96,2.1,0.52541,0.00056,8.11894]
[1776735716739,34.85,76044.98,2.1,0.5271,0.00056,8.11699]
[1776735721800,34.85,76045.5,2.1,0.52739,0.00056,8.11664]
[1776735725830,34.85,76042.42,2.1,0.52566,0.00056,8.11866]
[1776735730601,34.85,76043.18,2.1,0.52609,0.00056,8.11818]
[1776735730937,34.86,76044.0,2.1,0.52655,0.00056,8.11765]
[1776735735528,34.86,76044.81,2.1,0.527,0.00056,8.11712]
[1776735735935,34.86,76043.4,2.1,0.52621,0.00056,8.11804]
[1776735737926,34.86,76041.85,2.1,0.52534,0.00056,8.11902]
[1776735741946,34.86,76043.96,2.1,0.52652,0.00056,8.11768]
[1776735744965,34.86,76045.62,2.1,0.52745,0.00056,8.11657]
[1776735745972,34.85,76048.55,2.1,0.52909,0.00056,8.11451]
[1776735748994,34.85,76050.72,2.1,0.53032,0.00056,8.11289]
[1776735750000,34.85,76046.78,2.1,0.52811,0.00056,8.11576]
[1776735751008,34.85,76040.78,2.1,0.52478,0.00056,8.10888]
[1776735751074,34.85,76040.78,2.1,0.52478,0.00056,8.10888]
[1776735752011,34.85,76044.62,2.1,0.52693,0.00056,8.10645]
[1776735752872,34.85,76046.24,2.1,0.52784,0.00056,8.10535]
[1776735758022,34.85,76046.46,2.1,0.52796,0.00056,8.1052]
[1776735763068,34.86,76046.52,2.1,0.52799,0.00056,8.10516]
[1776735765089,34.86,76048.9,2.1,0.52932,0.00056,8.10347]
[1776735768131,34.86,76050.56,2.1,0.53025,0.00056,8.10223]
[1776735771877,34.87,76047.0,2.1,0.52825,0.00056,8.10484]
[1776735772950,34.87,76041.58,2.1,0.52521,0.00056,8.10841]
[1776735773958,34.87,76041.58,2.1,0.52521,0.00056,8.10841]
[1776735774012,34.87,76042.67,2.1,0.52582,0.00056,8.10773]
[1776735775967,34.87,76043.29,2.1,0.52617,0.00056,8.10733]
[1776735776004,34.87,76046.08,2.1,0.52774,0.00056,8.10548]
[1776735778916,34.87,76049.88,2.1,0.52986,0.00056,8.10275]
[1776735780032,34.87,76051.46,2.1,0.53075,0.00056,8.10155]
[1776735783891,34.87,76048.39,2.1,0.52902,0.00056,8.10386]
[1776735785006,34.88,76046.85,2.1,0.52816,0.00056,8.10495]
[1776735787859,34.88,76046.21,2.1,0.5278,0.00056,8.1054]
[1776735787961,34.88,76046.27,2.1,0.52783,0.00056,8.10536]
[1776735794311,34.88,76046.3,2.1,0.52785,0.00056,8.10534]
[1776735800475,34.88,76046.53,2.1,0.52798,0.00056,8.10518]
[1776735806395,34.88,76046.99,2.1,0.52823,0.00056,8.10486]
[1776735812437,34.89,76047.94,2.1,0.5288,0.00056,8.09339]
[1776735818479,34.89,76048.83,2.1,0.52929,0.00056,8.09275]
[1776735822979,34.9,76040.59,2.1,0.52467,0.00056,8.09824]
[1776735825020,34.9,76035.96,2.1,0.52207,0.00056,8.10084]
[1776735827313,34.9,76035.96,2.1,0.52207,0.00056,8.10084]
[1776735828049,34.89,76030.09,2.1,0.51878,0.00056,8.10365]
[1776735828993,34.89,76028.27,2.1,0.51775,0.00056,8.1044]
[1776735829980,34.89,76026.57,2.1,0.5168,0.00056,8.10506]
[1776735832996,34.88,76028.85,2.1,0.51809,0.00056,8.10416]
[1776735834086,34.88,76031.52,2.1,0.51959,0.00056,8.10301]
[1776735835096,34.88,76033.81,2.1,0.52087,0.00056,8.10192]
[1776735840096,34.88,76033.6,2.1,0.52075,0.00056,8.10203]
[1776735845285,34.89,76032.63,2.1,0.5202,0.00056,8.1025]
[1776735849096,34.9,76034.23,2.1,0.5211,0.00056,8.10173]
[1776735849348,34.9,76034.23,2.1,0.5211,0.00056,8.10173]
[1776735850052,34.9,76040.67,2.1,0.52471,0.00056,8.09819]
[1776735851074,34.89,76044.85,2.1,0.52706,0.00056,8.09554]
[1776735853053,34.89,76049.1,2.1,0.52945,0.00056,8.09255]
[1776735858058,34.87,76048.67,2.1,0.52922,0.00056,8.09285]
[1776735863112,34.87,76047.54,2.1,0.52858,0.00056,8.09366]
[1776735863122,34.87,76045.22,2.1,0.52728,0.00056,8.09527]
[1776735868145,34.88,76046.04,2.1,0.52774,0.00056,8.09471]
[1776735870974,34.88,76048.4,2.1,0.52906,0.00056,8.09304]
[1776735875051,34.88,76052.99,2.1,0.53167,0.00056,8.07872]
[1776735880099,34.87,76054.08,2.1,0.53229,0.00056,8.07784]
[1776735881136,34.87,76054.84,2.1,0.53271,0.00056,8.07721]
[1776735881046,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881236,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881260,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881361,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881504,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881602,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881662,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881719,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881875,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881930,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735882099,34.87,76056.82,2.1,0.53382,0.00056,8.07554]
[1776735881976,34.87,76062.19,2.1,0.53684,0.00056,8.07068]
[1776735882173,34.87,76062.19,2.1,0.53684,0.00056,8.07068]
[1776735882328,34.87,76062.19,2.1,0.53684,0.00056,8.07068]
[1776735882377,34.87,76062.19,2.1,0.53684,0.00056,8.07068]
[1776735882536,34.87,76062.19,2.1,0.53684,0.00056,8.07068]
[1776735882616,34.87,76062.19,2.1,0.53684,0.00056,8.07068]
[1776735882744,34.87,76062.19,2.1,0.53684,0.00056,8.07068]
[1776735882930,34.87,76062.19,2.1,0.53684,0.00056,8.07068]
[1776735884138,34.87,76062.19,2.1,0.53684,0.00056,8.07068]
[1776735883937,34.87,76065.2,2.1,0.53852,0.00056,8.06776]
[1776735884952,34.87,76066.5,2.1,0.53925,0.00056,8.06645]
[1776735885953,34.87,76071.22,2.1,0.5419,0.00056,8.06148]
[1776735886960,34.87,76079.35,2.1,0.54645,0.00056,8.05208]
[1776735887964,34.87,76079.35,2.1,0.54645,0.00056,8.05208]
[1776735888025,34.87,76082.09,2.1,0.54798,0.00056,8.04868]
[1776735891117,34.84,76078.93,2.1,0.54625,0.00056,8.0525]
[1776735897035,34.84,76078.01,2.1,0.54574,0.00056,8.05361]
[1776735900058,34.84,76075.96,2.1,0.54459,0.00056,8.05604]
[1776735902069,34.84,76077.73,2.1,0.54558,0.00056,8.05395]
[1776735907107,34.84,76077.86,2.1,0.54565,0.00056,8.05379]
[1776735909122,34.84,76075.12,2.1,0.54412,0.00056,8.05702]
[1776735910137,34.84,76070.53,2.1,0.54154,0.00056,8.06215]
[1776735912141,34.84,76068.86,2.1,0.54061,0.00056,8.06394]
[1776735914156,34.84,76067.02,2.1,0.53958,0.00056,8.06586]
[1776735915447,34.84,76066.31,2.1,0.53918,0.00056,8.06658]
[1776735916170,34.84,76056.42,2.1,0.53363,0.00056,8.07583]
[1776735917186,34.84,76047.12,2.1,0.5284,0.00056,8.08311]
[1776735917831,34.84,76047.12,2.1,0.5284,0.00056,8.08311]
[1776735918184,34.84,76047.12,2.1,0.5284,0.00056,8.08311]
[1776735922070,34.84,76043.77,2.1,0.52652,0.00056,8.08539]
[1776735923153,34.84,76040.27,2.1,0.52455,0.00056,8.08758]
[1776735924175,34.84,76036.89,2.1,0.52265,0.00056,8.0895]
[1776735929191,34.84,76037.42,2.1,0.52294,0.00056,8.08921]
[1776735931164,34.85,76040.41,2.1,0.52465,0.00056,8.07667]
[1776735936448,34.85,76039.48,2.1,0.52413,0.00056,8.07722]
[1776735941114,34.86,76045.67,2.1,0.52761,0.00056,8.0733]
[1776735946166,34.86,76046.3,2.1,0.52796,0.00056,8.07287]
[1776735946548,34.86,76045.79,2.1,0.52767,0.00056,8.07322]
[1776735946555,34.86,76045.79,2.1,0.52767,0.00056,8.07322]
[1776735946609,34.86,76045.79,2.1,0.52767,0.00056,8.07322]
[1776735946711,34.86,76043.95,2.1,0.52664,0.00056,8.07446]
[1776735949207,34.86,76035.96,2.1,0.52214,0.00056,8.07919]
[1776735949423,34.86,76040.05,2.1,0.52444,0.00056,8.07689]
[1776735951415,34.86,76042.92,2.1,0.52606,0.00056,8.07512]
[1776735954498,34.86,76044.51,2.1,0.52695,0.00056,8.07409]
[1776735955859,34.86,76044.51,2.1,0.52695,0.00056,8.07409]
[1776735956184,34.86,76044.45,2.1,0.52692,0.00056,8.07413]
[1776735956774,34.86,76044.45,2.1,0.52692,0.00056,8.07413]
[1776735956862,34.86,76046.45,2.1,0.52804,0.00056,8.07277]
[1776735958465,34.86,76050.28,2.1,0.5302,0.00056,8.06998]
[1776735959479,34.87,76056.32,2.1,0.53359,0.00056,8.06511]
[1776735960898,34.87,76056.32,2.1,0.53359,0.00056,8.06511]
[1776735961169,34.86,76056.66,2.1,0.53378,0.00056,8.06481]
[1776735962196,34.86,76046.98,2.1,0.52834,0.00056,8.0724]
[1776735963127,34.86,76040.47,2.1,0.52468,0.00056,8.07665]
[1776735963979,34.86,76040.47,2.1,0.52468,0.00056,8.07665]
[1776735964184,34.86,76036.86,2.1,0.52264,0.00056,8.07871]
[1776735967090,34.86,76038.56,2.1,0.5236,0.00056,8.07776]
[1776735972096,34.86,76039.29,2.1,0.52401,0.00056,8.07735]
[1776735977129,34.87,76039.45,2.1,0.5241,0.00056,8.07725]
[1776735982214,34.87,76040.03,2.1,0.52443,0.00056,8.07691]
[1776735985235,34.87,76036.61,2.1,0.5225,0.00056,8.07885]
[1776735990256,34.86,76036.39,2.1,0.52238,0.00056,8.07897]
[1776735994273,34.87,76035.49,2.1,0.52189,0.00056,8.06861]
[1776735999368,34.87,76034.38,2.1,0.52127,0.00056,8.06918]
[1776736003276,34.87,76031.13,2.1,0.51943,0.00056,8.07073]
[1776736004097,34.87,76031.13,2.1,0.51943,0.00056,8.07073]
[1776736004240,34.87,76030.87,2.1,0.51928,0.00056,8.07084]
[1776736005843,34.87,76031.04,2.1,0.51938,0.00056,8.07077]
[1776736006260,34.87,76026.84,2.1,0.51701,0.00056,8.07251]
[1776736006865,34.87,76023.4,2.1,0.51507,0.00056,8.07373]
[1776736009228,34.87,76021.65,2.1,0.51408,0.00056,8.07427]
[1776736010068,34.87,76021.65,2.1,0.51408,0.00056,8.07427]
[1776736010280,34.88,76021.11,2.1,0.51378,0.00056,8.07443]
[1776736011217,34.88,76018.99,2.1,0.51258,0.00056,8.07501]
[1776736014269,34.88,76017.39,2.1,0.51168,0.00056,8.07539]
[1776736016277,34.88,76014.04,2.1,0.50978,0.00056,8.07607]
[1776736019257,34.88,76012.18,2.1,0.50873,0.00056,8.07636]
[1776736020269,34.88,76015.26,2.1,0.51047,0.00056,8.07584]
[1776736021151,34.88,76017.46,2.1,0.51171,0.00056,8.07538]
[1776736026161,34.89,76017.41,2.1,0.51168,0.00056,8.07539]
[1776736031175,34.89,76018.02,2.1,0.51203,0.00056,8.07525]
[1776736034192,34.89,76014.79,2.1,0.5102,0.00056,8.07593]
[1776736036284,34.89,76013.4,2.1,0.50942,0.00056,8.07618]
[1776736036257,34.89,76008.38,2.1,0.50659,0.00056,8.0768]
[1776736036334,34.89,76008.38,2.1,0.50659,0.00056,8.0768]
[1776736037025,34.89,76008.38,2.1,0.50659,0.00056,8.0768]
[1776736038031,34.89,76004.52,2.1,0.50441,0.00056,8.07699]
[1776736040187,34.89,76003.56,2.1,0.50386,0.00056,8.07701]
[1776736040270,34.89,76002.93,2.1,0.50351,0.00056,8.077]
[1776736046300,34.89,76002.93,2.1,0.50351,0.00056,8.077]
[1776736051122,34.9,76001.48,2.1,0.50269,0.00057,8.06615]
[1776736052262,34.9,75998.0,2.1,0.50072,0.00057,8.06595]
[1776736058045,34.9,75998.9,2.1,0.50123,0.00057,8.06602]
[1776736058696,34.9,75999.21,2.1,0.50141,0.00057,8.06604]
[1776736059288,34.9,76002.73,2.1,0.5034,0.00057,8.06617]
[1776736060261,34.9,76005.24,2.1,0.50481,0.00057,8.06614]
[1776736060706,34.9,76005.24,2.1,0.50481,0.00057,8.06614]
[1776736061200,34.9,76006.07,2.1,0.50528,0.00057,8.06611]
[1776736066232,34.91,76006.83,2.1,0.50571,0.00057,8.06607]
[1776736070340,34.9,76013.85,2.1,0.50968,0.00057,8.06527]
[1776736071333,34.9,76019.66,2.1,0.51296,0.00056,8.064]
[1776736075054,34.89,76019.89,2.1,0.51309,0.00057,8.06394]
[1776736075143,34.89,76019.89,2.1,0.51309,0.00057,8.06394]
[1776736075177,34.89,76019.89,2.1,0.51309,0.00057,8.06394]
[1776736075240,34.89,76019.89,2.1,0.51309,0.00057,8.06394]
[1776736075293,34.89,76019.63,2.1,0.51295,0.00057,8.064]
[1776736076305,34.89,76025.43,2.1,0.51623,0.00056,8.0622]
[1776736077314,34.89,76027.7,2.1,0.51751,0.00056,8.06134]
[1776736078321,34.89,76030.58,2.1,0.51913,0.00056,8.06013]
[1776736079328,34.89,76032.82,2.1,0.5204,0.00056,8.0591]
[1776736080345,34.89,76041.31,2.1,0.52519,0.00056,8.05446]
[1776736081139,34.89,76041.31,2.1,0.52519,0.00056,8.05446]
[1776736081341,34.89,76041.31,2.1,0.52519,0.00056,8.05446]
[1776736082351,34.89,76043.12,2.1,0.52621,0.00056,8.05332]
[1776736082726,34.89,76043.12,2.1,0.52621,0.00056,8.05332]
[1776736082777,34.89,76043.12,2.1,0.52621,0.00056,8.05332]
[1776736082782,34.89,76043.12,2.1,0.52621,0.00056,8.05332]
[1776736082839,34.89,76043.12,2.1,0.52621,0.00056,8.05332]
[1776736083356,34.89,76039.67,2.1,0.52426,0.00056,8.05545]
[1776736084453,34.89,76042.26,2.1,0.52573,0.00056,8.05387]
[1776736090414,34.88,76042.81,2.1,0.52604,0.00056,8.05351]
[1776736095455,34.87,76041.65,2.1,0.5254,0.00056,8.05423]
[1776736098182,34.86,76041.64,2.1,0.52539,0.00056,8.05424]
[1776736098284,34.86,76038.15,2.1,0.52342,0.00056,8.05631]
[1776736100342,34.86,76035.48,2.1,0.52191,0.00056,8.05776]
[1776736101388,34.86,76035.17,2.1,0.52174,0.00056,8.05792]
[1776736101418,34.86,76035.17,2.1,0.52174,0.00056,8.05792]
[1776736101467,34.86,76035.17,2.1,0.52174,0.00056,8.05792]
[1776736101543,34.86,76035.17,2.1,0.52174,0.00056,8.05792]
[1776736101839,34.86,76033.12,2.1,0.52058,0.00056,8.05895]
[1776736106301,34.86,76028.48,2.1,0.51796,0.00057,8.06102]
[1776736110560,34.87,76026.73,2.1,0.51697,0.00057,8.06171]
[1776736111569,34.87,76030.95,2.1,0.51937,0.00057,8.0491]
[1776736116602,34.87,76030.37,2.1,0.51905,0.00057,8.04936]
[1776736122752,34.87,76031.98,2.1,0.51996,0.00057,8.04863]
[1776736125862,34.87,76030.48,2.1,0.51911,0.00057,8.04931]
[1776736126355,34.87,76032.41,2.1,0.5202,0.00057,8.04843]
[1776736130359,34.87,76034.72,2.1,0.5215,0.00057,8.04729]
[1776736132342,34.88,76040.23,2.1,0.52462,0.00057,8.04424]
[1776736133314,34.87,76042.46,2.1,0.52588,0.00057,8.04286]
[1776736138333,34.85,76042.17,2.1,0.52573,0.00057,8.04303]
[1776736140399,34.85,76040.4,2.1,0.52473,0.00057,8.04412]
[1776736140426,34.85,76040.4,2.1,0.52473,0.00057,8.04412]
[1776736141320,34.86,76035.8,2.1,0.52212,0.00057,8.04672]
[1776736142307,34.86,76031.47,2.1,0.51967,0.00057,8.04886]
[1776736143320,34.86,76028.7,2.1,0.51811,0.00057,8.05006]
[1776736148383,34.86,76027.53,2.1,0.51744,0.00057,8.05054]
[1776736153018,34.86,76028.58,2.1,0.51804,0.00057,8.05012]
[1776736153079,34.86,76028.58,2.1,0.51804,0.00057,8.05012]
[1776736153178,34.86,76028.58,2.1,0.51804,0.00057,8.05012]
[1776736153280,34.86,76028.3,2.1,0.51788,0.00057,8.05023]
[1776736155422,34.86,76017.35,2.1,0.51168,0.00057,8.05371]
[1776736157812,34.86,76017.57,2.1,0.5118,0.00057,8.05366]
[1776736158296,34.86,76018.15,2.1,0.51213,0.00057,8.05352]
[1776736161413,34.85,76022.5,2.1,0.5146,0.00057,8.05231]
[1776736162354,34.85,76028.43,2.1,0.51796,0.00057,8.05017]
[1776736167414,34.85,76028.09,2.1,0.51776,0.00057,8.05031]
[1776736168465,34.85,76026.33,2.1,0.51677,0.00057,8.051]
[1776736171354,34.85,76029.05,2.1,0.51832,0.00057,8.03904]
[1776736175396,34.86,76031.34,2.1,0.51962,0.00057,8.03804]
[1776736179372,34.85,76029.69,2.1,0.51869,0.00057,8.03877]
[1776736184423,34.83,76029.02,2.1,0.51832,0.00057,8.03905]
[1776736185380,34.83,76025.01,2.1,0.51604,0.00057,8.0406]
[1776736186340,34.83,76018.36,2.1,0.51227,0.00057,8.0426]
[1776736187451,34.83,76020.98,2.1,0.51376,0.00057,8.0419]
[1776736188312,34.83,76024.73,2.1,0.51588,0.00057,8.0407]
[1776736191327,34.83,76027.12,2.1,0.51724,0.00057,8.03981]
[1776736192398,34.82,76029.36,2.1,0.51851,0.00057,8.0389]
[1776736197733,34.81,76030.11,2.1,0.51894,0.00057,8.03857]
[1776736199419,34.81,76026.3,2.1,0.51678,0.00057,8.04012]
[1776736200294,34.81,76028.49,2.1,0.51803,0.00057,8.03926]
[1776736202426,34.8,76030.16,2.1,0.51898,0.00057,8.03855]
[1776736205482,34.79,76034.0,2.1,0.52116,0.00057,8.03673]
[1776736206318,34.79,76034.0,2.1,0.52116,0.00057,8.03673]
[1776736206405,34.79,76040.24,2.1,0.5247,0.00057,8.03328]
[1776736207463,34.79,76043.04,2.1,0.52629,0.00057,8.03153]
[1776736212467,34.8,76043.23,2.1,0.5264,0.00057,8.03141]
[1776736217473,34.8,76043.23,2.1,0.52639,0.00057,8.03141]
[1776736222488,34.8,76044.7,2.1,0.52722,0.00057,8.03044]
[1776736224403,34.81,76047.76,2.1,0.52895,0.00057,8.0283]
[1776736225403,34.81,76046.18,2.1,0.52806,0.00057,8.02943]
[1776736230413,34.82,76045.17,2.1,0.52748,0.00057,8.03013]
[1776736231480,34.82,76044.0,2.1,0.52685,0.00057,8.02002]
[1776736234492,34.82,76040.51,2.1,0.52487,0.00057,8.02224]
[1776736236468,34.82,76035.18,2.1,0.52184,0.00057,8.02525]
[1776736238469,34.81,76037.07,2.1,0.52292,0.00057,8.02423]
[1776736243506,34.79,76036.82,2.1,0.52279,0.00057,8.02436]
[1776736245518,34.79,76030.65,2.1,0.51928,0.00057,8.02743]
[1776736246150,34.79,76030.65,2.1,0.51928,0.00057,8.02743]
[1776736246524,34.79,76028.79,2.1,0.51822,0.00057,8.02824]
[1776736247532,34.79,76027.12,2.1,0.51727,0.00057,8.02891]
[1776736248533,34.79,76027.12,2.1,0.51727,0.00057,8.02891]
[1776736248539,34.79,76025.96,2.1,0.51661,0.00057,8.02936]
[1776736249545,34.79,76022.13,2.1,0.51443,0.00057,8.03066]
[1776736254545,34.8,76021.67,2.1,0.51417,0.00057,8.0308]
[1776736259357,34.8,76025.58,2.1,0.51639,0.00057,8.0295]
[1776736260523,34.8,76029.17,2.1,0.51844,0.00057,8.02808]
[1776736261524,34.8,76031.85,2.1,0.51996,0.00057,8.02689]
[1776736264557,34.79,76027.73,2.1,0.51762,0.00057,8.02867]
[1776736265557,34.79,76022.82,2.1,0.51483,0.00057,8.03044]
[1776736270835,34.8,76021.5,2.1,0.51408,0.00057,8.03085]
[1776736276153,34.8,76020.99,2.1,0.51378,0.00057,8.031]
[1776736281193,34.8,76020.86,2.1,0.51371,0.00057,8.03104]
[1776736286784,34.8,76020.65,2.1,0.51359,0.00057,8.0311]
[1776736291556,34.8,76018.96,2.1,0.51264,0.00057,8.02066]
[1776736292539,34.8,76013.42,2.1,0.50948,0.00057,8.02184]
[1776736292964,34.8,76013.42,2.1,0.50948,0.00057,8.02184]
[1776736292973,34.8,76013.42,2.1,0.50948,0.00057,8.02184]
[1776736292979,34.8,76013.42,2.1,0.50948,0.00057,8.02184]
[1776736293055,34.8,76013.42,2.1,0.50948,0.00057,8.02184]
[1776736293156,34.8,76009.76,2.1,0.5074,0.00057,8.02234]
[1776736293952,34.8,76006.24,2.1,0.50539,0.00057,8.02261]
[1776736295875,34.8,76002.64,2.1,0.50334,0.00057,8.02268]
[1776736296884,34.8,75999.77,2.1,0.50171,0.00057,8.02259]
[1776736299480,34.8,75999.77,2.1,0.50171,0.00057,8.02259]
[1776736299568,34.8,75998.64,2.1,0.50106,0.00057,8.02252]
[1776736300085,34.8,76000.69,2.1,0.50223,0.00057,8.02264]
[1776736300820,34.8,76000.69,2.1,0.50223,0.00057,8.02264]
[1776736300946,34.8,76000.69,2.1,0.50223,0.00057,8.02264]
[1776736301015,34.8,76000.69,2.1,0.50223,0.00057,8.02264]
[1776736301168,34.8,76000.69,2.1,0.50223,0.00057,8.02264]
[1776736301252,34.8,76000.69,2.1,0.50223,0.00057,8.02264]
[1776736301428,34.8,76000.69,2.1,0.50223,0.00057,8.02264]
[1776736301496,34.8,76000.69,2.1,0.50223,0.00057,8.02264]
[1776736301529,34.8,76001.19,2.1,0.50251,0.00057,8.02265]
[1776736303620,34.79,76000.06,2.1,0.50187,0.00057,8.02261]
[1776736303755,34.79,75999.47,2.1,0.50153,0.00057,8.02257]
[1776736308966,34.8,76001.31,2.1,0.50258,0.00057,8.02266]
[1776736310061,34.8,75998.73,2.1,0.50111,0.00057,8.02252]
[1776736311421,34.8,75991.85,2.1,0.49719,0.00057,8.02163]
[1776736312517,34.8,75987.01,2.1,0.49443,0.00057,8.02054]
[1776736314092,34.8,75983.11,2.1,0.49221,0.00057,8.01937]
[1776736315465,34.8,75985.62,2.1,0.49364,0.00057,8.02015]
[1776736316705,34.8,75985.62,2.1,0.49364,0.00057,8.02015]
[1776736317026,34.79,75984.85,2.1,0.4932,0.00057,8.01992]
[1776736322046,34.8,75985.76,2.1,0.49372,0.00057,8.02019]
[1776736327047,34.8,75985.6,2.1,0.49363,0.00057,8.02014]
[1776736330547,34.79,75983.16,2.1,0.49223,0.00057,8.01939]
[1776736332621,34.8,75981.23,2.1,0.49114,0.00057,8.01873]
[1776736333487,34.79,75978.26,2.1,0.48944,0.00057,8.01758]
[1776736335577,34.8,75973.41,2.1,0.48668,0.00057,8.01541]
[1776736336629,34.8,75969.68,2.1,0.48455,0.00057,8.01347]
[1776736337108,34.8,75969.68,2.1,0.48455,0.00057,8.01347]
[1776736337163,34.8,75969.68,2.1,0.48455,0.00057,8.01347]
[1776736337630,34.8,75966.53,2.1,0.48276,0.00057,8.01166]
[1776736339117,34.8,75966.26,2.1,0.4826,0.00057,8.0115]
[1776736339144,34.8,75966.26,2.1,0.4826,0.00057,8.0115]
[1776736339566,34.79,75952.22,2.1,0.4746,0.00057,8.00139]
[1776736340579,34.79,75947.88,2.1,0.47213,0.00057,7.99761]
[1776736343110,34.78,75947.04,2.1,0.47165,0.00057,7.99684]
[1776736343520,34.78,75943.73,2.1,0.46976,0.00057,7.9937]
[1776736343811,34.78,75943.73,2.1,0.46976,0.00057,7.9937]
[1776736343851,34.78,75943.73,2.1,0.46976,0.00057,7.9937]
[1776736343880,34.78,75943.73,2.1,0.46976,0.00057,7.9937]
[1776736343942,34.78,75943.73,2.1,0.46976,0.00057,7.9937]
[1776736344312,34.78,75937.58,2.1,0.46625,0.00057,7.9874]
[1776736344741,34.78,75937.58,2.1,0.46625,0.00057,7.9874]
[1776736345645,34.77,75925.95,2.1,0.45964,0.00057,7.97381]
[1776736347237,34.76,75919.19,2.1,0.45578,0.00057,7.96488]
[1776736347873,34.76,75919.19,2.1,0.45578,0.00057,7.96488]
[1776736348646,34.76,75928.68,2.1,0.46117,0.00057,7.97716]
[1776736349733,34.76,75928.68,2.1,0.46117,0.00057,7.97716]
[1776736350257,34.75,75928.6,2.1,0.46112,0.00057,7.97705]
[1776736351296,34.75,75922.52,2.1,0.45759,0.00057,7.95835]
[1776736353551,34.74,75925.35,2.1,0.4592,0.00057,7.96201]
[1776736358002,34.73,75926.37,2.1,0.45976,0.00057,7.96327]
[1776736358550,34.72,75928.96,2.1,0.46123,0.00057,7.96647]
[1776736359626,34.72,75931.4,2.1,0.46262,0.00057,7.96938]
[1776736360534,34.72,75933.84,2.1,0.46401,0.00057,7.9722]
[1776736363585,34.71,75930.35,2.1,0.46201,0.00057,7.96811]
[1776736368614,34.7,75931.85,2.1,0.46285,0.00057,7.96986]
[1776736373753,34.68,75932.23,2.1,0.46304,0.00057,7.97026]
[1776736377426,34.67,75931.94,2.1,0.46287,0.00057,7.96991]
[1776736377527,34.67,75930.47,2.1,0.46203,0.00057,7.96816]
[1776736379479,34.66,75925.01,2.1,0.4589,0.00057,7.96137]
[1776736380631,34.66,75922.45,2.1,0.45744,0.00057,7.95801]
[1776736380958,34.66,75922.45,2.1,0.45744,0.00057,7.95801]
[1776736381493,34.66,75922.25,2.1,0.45732,0.00057,7.95774]
[1776736382498,34.65,75917.88,2.1,0.45482,0.00057,7.95175]
[1776736383673,34.65,75902.62,2.1,0.44612,0.00057,7.92844]
[1776736384258,34.65,75902.62,2.1,0.44612,0.00057,7.92844]
[1776736384456,34.65,75902.62,2.1,0.44612,0.00057,7.92844]
[1776736384614,34.65,75902.62,2.1,0.44612,0.00057,7.92844]
[1776736384635,34.65,75891.36,2.1,0.43972,0.00057,7.90883]
[1776736384860,34.65,75891.36,2.1,0.43972,0.00057,7.90883]
[1776736385028,34.65,75891.36,2.1,0.43972,0.00057,7.90883]
[1776736385526,34.64,75891.36,2.1,0.43972,0.00057,7.90881]
[1776736386419,34.64,75891.36,2.1,0.43972,0.00057,7.90881]
[1776736386649,34.64,75884.66,2.1,0.43591,0.00057,7.89616]
[1776736388627,34.63,75888.46,2.1,0.43805,0.00057,7.90338]
[1776736389591,34.63,75892.36,2.1,0.44026,0.00057,7.91058]
[1776736390436,34.63,75892.36,2.1,0.44026,0.00057,7.91058]
[1776736390603,34.63,75888.19,2.1,0.43789,0.00057,7.90285]
[1776736391673,34.63,75885.68,2.1,0.43646,0.00057,7.89805]
[1776736396758,34.61,75885.26,2.1,0.43619,0.00057,7.89715]
[1776736398062,34.61,75885.29,2.1,0.4362,0.00057,7.89719]
[1776736398098,34.61,75885.29,2.1,0.4362,0.00057,7.89719]
[1776736402649,34.59,75888.62,2.1,0.43807,0.00057,7.90344]
[1776736403657,34.59,75886.52,2.1,0.43686,0.00057,7.89941]
[1776736406677,34.58,75884.4,2.1,0.43564,0.00057,7.89526]
[1776736409698,34.57,75888.05,2.1,0.43769,0.00057,7.90221]
[1776736414826,34.55,75888.0,2.1,0.43754,0.00057,7.89095]
[1776736421060,34.53,75888.19,2.1,0.43762,0.00057,7.89121]
[1776736421090,34.53,75888.19,2.1,0.43762,0.00057,7.89121]
[1776736422608,34.52,75890.93,2.1,0.43917,0.00057,7.89631]
[1776736422870,34.52,75892.93,2.1,0.4403,0.00057,7.89997]
[1776736428031,34.51,75894.6,2.1,0.44123,0.00057,7.90292]
[1776736431913,34.5,75896.62,2.1,0.44236,0.00057,7.90644]
[1776736438902,34.47,75898.23,2.1,0.44324,0.00057,7.90914]
[1776736442930,34.46,75900.5,2.1,0.44452,0.00057,7.91299]
[1776736447965,34.44,75901.3,2.1,0.44495,0.00057,7.91427]
[1776736453000,34.43,75902.32,2.1,0.44551,0.00057,7.91591]
[1776736457740,34.42,75902.5,2.1,0.44559,0.00057,7.91617]
[1776736457737,34.41,75895.58,2.1,0.44162,0.00057,7.90417]
[1776736457830,34.41,75895.58,2.1,0.44162,0.00057,7.90417]
[1776736457940,34.41,75895.58,2.1,0.44162,0.00057,7.90417]
[1776736458013,34.41,75895.58,2.1,0.44162,0.00057,7.90417]
[1776736458052,34.41,75886.35,2.1,0.43634,0.00057,7.88698]
[1776736459681,34.42,75892.08,2.1,0.43962,0.00057,7.89782]
[1776736461061,34.41,75897.93,2.1,0.44297,0.00057,7.90832]
[1776736462067,34.41,75900.23,2.1,0.44428,0.00057,7.91228]
[1776736463272,34.41,75900.23,2.1,0.44428,0.00057,7.91228]
[1776736463297,34.41,75900.23,2.1,0.44428,0.00057,7.91228]
[1776736463601,34.4,75901.54,2.1,0.44502,0.00057,7.91449]
[1776736469117,34.39,75903.25,2.1,0.44597,0.00057,7.91728]
[1776736474152,34.37,75903.96,2.1,0.44628,0.00057,7.90736]
[1776736479187,34.36,75902.65,2.1,0.4455,0.00058,7.90511]
[1776736485322,34.34,75902.71,2.1,0.44551,0.00058,7.90513]
[1776736491271,34.32,75903.7,2.1,0.44605,0.00058,7.90671]
[1776736496307,34.31,75903.74,2.1,0.44605,0.00058,7.90671]
[1776736501341,34.3,75903.12,2.1,0.44567,0.00058,7.90562]
[1776736506377,34.28,75904.57,2.1,0.44648,0.00058,7.90797]
[1776736507759,34.28,75906.72,2.1,0.44772,0.00058,7.91149]
[1776736512418,34.27,75903.78,2.1,0.446,0.00058,7.90659]
[1776736513428,34.26,75899.72,2.1,0.44365,0.00058,7.89966]
[1776736514435,34.26,75894.09,2.1,0.44041,0.00058,7.8896]
[1776736519471,34.25,75894.17,2.1,0.44044,0.00058,7.8897]
[1776736521486,34.25,75903.68,2.1,0.44591,0.00058,7.90634]
[1776736522596,34.25,75908.66,2.1,0.44878,0.00058,7.91446]
[1776736523933,34.24,75908.3,2.1,0.44857,0.00058,7.91388]
[1776736523945,34.24,75908.3,2.1,0.44857,0.00058,7.91388]
[1776736524801,34.24,75909.06,2.1,0.44901,0.00058,7.91508]
[1776736529810,34.23,75908.37,2.1,0.44859,0.00058,7.91393]
[1776736530842,34.22,75906.56,2.1,0.44753,0.00058,7.91099]
[1776736531812,34.22,75903.72,2.1,0.44581,0.00058,7.89524]
[1776736532817,34.22,75901.75,2.1,0.44467,0.00058,7.89189]
[1776736534807,34.22,75905.07,2.1,0.44658,0.00058,7.89746]
[1776736539818,34.21,75904.57,2.1,0.44629,0.00058,7.89661]
[1776736544876,34.2,75903.7,2.1,0.44577,0.00058,7.89512]
[1776736549936,34.19,75902.19,2.1,0.44488,0.00058,7.89251]
[1776736550748,34.19,75900.28,2.1,0.44377,0.00058,7.88921]
[1776736551804,34.19,75895.69,2.1,0.44111,0.00058,7.88105]
[1776736553768,34.18,75897.53,2.1,0.44217,0.00058,7.88433]
[1776736558792,34.18,75897.83,2.1,0.44233,0.00058,7.88483]
[1776736563819,34.17,75897.47,2.1,0.4421,0.00058,7.88415]
[1776736568862,34.16,75895.96,2.1,0.44121,0.00058,7.88137]
[1776736573886,34.15,75896.05,2.1,0.44124,0.00058,7.88147]
[1776736576889,34.14,75898.81,2.1,0.44282,0.00058,7.88636]
[1776736581908,34.13,75897.33,2.1,0.44195,0.00058,7.88367]
[1776736584186,34.12,75896.23,2.1,0.44131,0.00058,7.88168]
[1776736584932,34.12,75895.87,2.1,0.44109,0.00058,7.881]
[1776736586865,34.12,75895.81,2.1,0.44105,0.00058,7.88088]
[1776736586895,34.12,75895.81,2.1,0.44105,0.00058,7.88088]
[1776736586946,34.11,75893.84,2.1,0.4399,0.00058,7.87725]
[1776736590901,34.11,75894.19,2.1,0.44009,0.00058,7.87786]
[1776736590937,34.11,75894.19,2.1,0.44009,0.00058,7.87786]
[1776736590972,34.1,75889.27,2.1,0.43724,0.00058,7.86855]
[1776736590994,34.1,75889.27,2.1,0.43724,0.00058,7.86855]
[1776736591980,34.1,75882.93,2.1,0.43347,0.00058,7.84485]
[1776736592985,34.1,75880.19,2.1,0.43188,0.00058,7.8392]
[1776736593016,34.1,75880.19,2.1,0.43188,0.00058,7.8392]
[1776736593128,34.1,75879.78,2.1,0.43165,0.00058,7.83834]
[1776736598347,34.09,75881.26,2.1,0.43248,0.00058,7.84135]
[1776736604152,34.08,75881.2,2.1,0.43242,0.00058,7.84113]
[1776736604410,34.07,75885.48,2.1,0.43489,0.00058,7.84981]
[1776736605159,34.07,75891.71,2.1,0.4385,0.00058,7.86192]
[1776736606174,34.07,75897.24,2.1,0.44171,0.00058,7.87213]
[1776736611113,34.06,75893.46,2.1,0.43949,0.00058,7.86513]
[1776736616244,34.04,75893.04,2.1,0.43922,0.00058,7.86425]
[1776736622021,34.03,75891.99,2.1,0.43858,0.00058,7.8622]
[1776736623421,34.02,75889.85,2.1,0.43732,0.00058,7.85805]
[1776736624930,34.02,75887.63,2.1,0.43603,0.00058,7.85371]
[1776736626314,34.01,75889.53,2.1,0.43712,0.00058,7.85738]
[1776736627316,34.01,75889.53,2.1,0.43712,0.00058,7.85738]
[1776736627374,34.01,75889.53,2.1,0.43712,0.00058,7.85738]
[1776736627583,34.01,75889.53,2.1,0.43712,0.00058,7.85738]
[1776736627718,34.01,75889.53,2.1,0.43712,0.00058,7.85738]
[1776736627904,34.01,75894.6,2.1,0.44006,0.00058,7.86698]
[1776736628855,34.01,75900.82,2.1,0.44368,0.00058,7.87817]
[1776736629556,34.01,75903.29,2.1,0.44512,0.00058,7.88243]
[1776736631603,34.0,75896.95,2.1,0.44142,0.00058,7.87124]
[1776736633588,34.0,75894.77,2.1,0.44014,0.00058,7.86723]
[1776736638911,33.99,75895.79,2.1,0.44072,0.00058,7.86907]
[1776736644351,33.99,75896.22,2.1,0.44096,0.00058,7.86983]
[1776736655433,33.99,75896.48,2.1,0.44103,0.00058,7.8592]
[1776736660474,33.99,75896.7,2.1,0.44116,0.00058,7.85961]
[1776736665217,33.99,75895.02,2.1,0.44018,0.00058,7.85652]
[1776736665307,33.99,75895.02,2.1,0.44018,0.00058,7.85652]
[1776736665982,33.99,75895.02,2.1,0.44018,0.00058,7.85652]
[1776736666025,33.99,75895.02,2.1,0.44018,0.00058,7.85652]
[1776736665650,33.98,75889.51,2.1,0.43697,0.00058,7.84607]
[1776736666509,33.98,75889.51,2.1,0.43697,0.00058,7.84607]
[1776736667062,33.98,75888.08,2.1,0.43613,0.00058,7.84326]
[1776736669056,33.98,75885.77,2.1,0.43479,0.00058,7.83868]
[1776736669950,33.98,75887.92,2.1,0.43604,0.00058,7.84295]
[1776736670968,33.98,75892.0,2.1,0.43841,0.00058,7.85085]
[1776736671700,33.98,75892.0,2.1,0.43841,0.00058,7.85085]
[1776736671879,33.98,75893.67,2.1,0.43939,0.00058,7.854]
[1776736673667,33.98,75898.71,2.1,0.44232,0.00058,7.86321]
[1776736675578,33.98,75903.85,2.1,0.44531,0.00058,7.87217]
[1776736679606,33.97,75902.03,2.1,0.44424,0.00058,7.869]
[1776736684644,33.96,75901.45,2.1,0.44388,0.00058,7.86793]
[1776736691693,33.94,75900.5,2.1,0.44329,0.00058,7.86619]
[1776736696809,33.93,75898.26,2.1,0.44197,0.00058,7.86214]
[1776736702769,33.92,75897.77,2.1,0.44166,0.00058,7.86118]
[1776736707807,33.91,75897.27,2.1,0.44135,0.00058,7.86022]
[1776736709954,33.9,75897.18,2.1,0.44129,0.00058,7.86005]
[1776736710017,33.9,75897.18,2.1,0.44129,0.00058,7.86005]
[1776736710031,33.9,75904.21,2.1,0.4454,0.00059,7.87243]
[1776736711541,33.9,75904.21,2.1,0.44539,0.00059,7.87243]
[1776736711625,33.9,75904.21,2.1,0.44539,0.00059,7.87243]
[1776736711839,33.9,75908.86,2.1,0.44804,0.00059,7.86908]
[1776736712846,33.9,75912.43,2.1,0.45013,0.00059,7.87477]
[1776736715042,33.9,75914.05,2.1,0.45108,0.00059,7.87728]
[1776736715067,33.89,75914.21,2.1,0.45117,0.00059,7.87752]
[1776736718889,33.89,75913.78,2.1,0.45091,0.00059,7.87685]
[1776736719020,33.89,75913.7,2.1,0.45087,0.00059,7.87673]
[1776736721025,33.89,75913.7,2.1,0.45087,0.00059,7.87672]
[1776736721031,33.89,75913.7,2.1,0.45087,0.00059,7.87672]
[1776736721987,33.89,75913.33,2.1,0.45065,0.00059,7.87615]
[1776736725590,33.89,75912.79,2.1,0.45033,0.00059,7.8753]
[1776736726060,33.89,75912.79,2.1,0.45033,0.00059,7.8753]
[1776736731068,33.89,75914.14,2.1,0.45112,0.00059,7.87739]
[1776736736114,33.89,75914.99,2.1,0.45162,0.00059,7.87868]
[1776736741122,33.88,75915.39,2.1,0.45185,0.00059,7.87928]
[1776736746623,33.88,75916.72,2.1,0.45262,0.00059,7.88128]
[1776736751692,33.88,75917.83,2.1,0.45327,0.00059,7.88292]
[1776736753126,33.88,75920.38,2.1,0.45477,0.00059,7.88663]
[1776736758161,33.88,75920.27,2.1,0.45471,0.00059,7.88647]
[1776736762480,33.88,75920.22,2.1,0.45468,0.00059,7.8864]
[1776736763135,33.88,75920.25,2.1,0.4547,0.00059,7.88645]
[1776736764833,33.88,75930.2,2.1,0.46055,0.00059,7.89988]
[1776736766131,33.88,75932.99,2.1,0.46219,0.00059,7.90333]
[1776736771167,33.87,75933.2,2.1,0.4623,0.00059,7.90356]
[1776736776374,33.86,75931.95,2.1,0.46149,0.00059,7.89094]
[1776736777087,33.85,75929.9,2.1,0.46028,0.00059,7.88836]
[1776736782176,33.84,75930.97,2.1,0.4609,0.00059,7.88969]
[1776736787187,33.84,75933.59,2.1,0.46244,0.00059,7.8929]
[1776736792188,33.83,75934.42,2.1,0.46292,0.00059,7.89389]
[1776736797249,33.82,75934.74,2.1,0.4631,0.00059,7.89425]
[1776736802159,33.81,75929.95,2.1,0.46026,0.00059,7.88832]
[1776736802640,33.81,75929.95,2.1,0.46026,0.00059,7.88832]
[1776736803143,33.81,75926.97,2.1,0.45849,0.00059,7.88443]
[1776736804257,33.8,75926.3,2.1,0.45809,0.00059,7.88353]
[1776736805091,33.8,75926.57,2.1,0.45825,0.00059,7.88389]
[1776736805916,33.8,75926.57,2.1,0.45825,0.00059,7.88389]
[1776736805931,33.8,75926.57,2.1,0.45825,0.00059,7.88389]
[1776736805985,33.8,75926.57,2.1,0.45825,0.00059,7.88389]
[1776736806061,33.8,75926.57,2.1,0.45825,0.00059,7.88389]
[1776736806076,33.8,75926.57,2.1,0.45825,0.00059,7.88389]
[1776736806153,33.8,75926.57,2.1,0.45825,0.00059,7.88389]
[1776736806200,33.8,75934.97,2.1,0.46321,0.00059,7.89449]
[1776736808084,33.8,75934.97,2.1,0.46321,0.00059,7.89449]
[1776736808106,33.8,75941.53,2.1,0.46709,0.00059,7.90191]
[1776736810607,33.8,75941.57,2.1,0.46711,0.00059,7.90195]
[1776736810618,33.8,75941.57,2.1,0.46711,0.00059,7.90195]
[1776736811113,33.79,75938.96,2.1,0.46557,0.00059,7.89908]
[1776736815147,33.79,75937.01,2.1,0.46441,0.00059,7.89685]
[1776736815981,33.79,75937.01,2.1,0.46441,0.00059,7.89685]
[1776736816158,33.79,75936.14,2.1,0.46389,0.00059,7.89584]
[1776736816478,33.79,75936.14,2.1,0.46389,0.00059,7.89584]
[1776736816579,33.79,75935.67,2.1,0.46361,0.00059,7.89528]
[1776736823538,33.78,75935.3,2.1,0.46338,0.00059,7.89482]
[1776736827118,33.76,75931.0,2.1,0.46081,0.00059,7.88952]
[1776736827764,33.76,75928.63,2.1,0.4594,0.00059,7.88648]
[1776736829708,33.76,75928.63,2.1,0.4594,0.00059,7.88648]
[1776736830184,33.76,75924.73,2.1,0.4571,0.00059,7.88126]
[1776736832169,33.75,75921.35,2.1,0.45503,0.00059,7.86543]
[1776736836265,33.75,75914.91,2.1,0.45122,0.00059,7.85585]
[1776736836303,33.75,75914.91,2.1,0.45122,0.00059,7.85585]
[1776736836332,33.75,75914.91,2.1,0.45122,0.00059,7.85585]
[1776736837217,33.75,75911.13,2.1,0.44898,0.00059,7.84989]
[1776736838310,33.75,75909.88,2.1,0.44824,0.00059,7.84786]
[1776736838344,33.75,75909.88,2.1,0.44824,0.00059,7.84786]
[1776736839221,33.74,75908.8,2.1,0.44759,0.00059,7.84608]
[1776736841122,33.74,75910.7,2.1,0.44871,0.00059,7.84917]
[1776736846141,33.73,75910.47,2.1,0.44856,0.00059,7.84875]
[1776736849206,33.72,75905.72,2.1,0.44574,0.00059,7.84082]
[1776736850196,33.72,75902.65,2.1,0.44392,0.00059,7.83551]
[1776736851259,33.72,75900.1,2.1,0.44241,0.00059,7.83097]
[1776736852203,33.72,75890.31,2.1,0.43665,0.00059,7.81256]
[1776736853250,33.72,75884.87,2.1,0.43345,0.00059,7.80162]
[1776736854066,33.72,75884.87,2.1,0.43345,0.00059,7.80162]
[1776736854230,33.72,75884.23,2.1,0.43307,0.00059,7.80031]
[1776736855167,33.72,75881.31,2.1,0.43135,0.00059,7.79419]
[1776736856563,33.72,75881.02,2.1,0.43118,0.00059,7.79356]
[1776736856582,33.72,75881.02,2.1,0.43118,0.00059,7.79356]
[1776736856880,33.72,75881.02,2.1,0.43118,0.00059,7.79356]
[1776736861913,33.72,75881.43,2.1,0.43141,0.00059,7.79438]
[1776736863629,33.71,75881.96,2.1,0.43172,0.00059,7.79549]
[1776736863700,33.71,75881.96,2.1,0.43172,0.00059,7.79549]
[1776736864934,33.71,75879.68,2.1,0.43037,0.00059,7.79062]
[1776736865533,33.71,75879.68,2.1,0.43037,0.00059,7.79062]
[1776736865942,33.71,75874.3,2.1,0.42721,0.00059,7.77883]
[1776736870948,33.71,75874.84,2.1,0.42752,0.00059,7.78002]
[1776736872196,33.71,75865.37,2.1,0.42197,0.00059,7.75815]
[1776736873998,33.71,75863.29,2.1,0.42075,0.00059,7.75315]
[1776736878147,33.7,75858.71,2.1,0.41805,0.00058,7.74178]
[1776736880042,33.69,75856.19,2.1,0.41657,0.00058,7.73538]
[1776736882081,33.69,75856.38,2.1,0.41667,0.00058,7.73584]
[1776736882295,33.69,75856.12,2.1,0.41651,0.00058,7.73516]
[1776736884923,33.69,75854.39,2.1,0.41549,0.00058,7.7307]
[1776736884944,33.69,75854.39,2.1,0.41549,0.00058,7.7307]
[1776736886203,33.68,75852.31,2.1,0.41427,0.00058,7.72527]
[1776736886341,33.68,75852.31,2.1,0.41427,0.00058,7.72527]
[1776736886568,33.68,75852.31,2.1,0.41427,0.00058,7.72527]
[1776736886673,33.68,75852.31,2.1,0.41427,0.00058,7.72527]
[1776736886751,33.68,75852.31,2.1,0.41427,0.00058,7.72527]
[1776736886875,33.68,75852.31,2.1,0.41427,0.00058,7.72527]
[1776736886923,33.68,75852.31,2.1,0.41427,0.00058,7.72527]
[1776736887205,33.68,75852.31,2.1,0.41427,0.00058,7.72527]
[1776736887232,33.68,75835.71,2.1,0.40461,0.00058,7.67973]
[1776736887461,33.68,75835.71,2.1,0.40461,0.00058,7.67973]
[1776736887818,33.68,75835.71,2.1,0.40461,0.00058,7.67973]
[1776736887957,33.68,75835.71,2.1,0.40461,0.00058,7.67973]
[1776736888036,33.68,75835.71,2.1,0.40461,0.00058,7.67973]
[1776736888105,33.68,75835.71,2.1,0.40461,0.00058,7.67973]
[1776736888140,33.68,75835.71,2.1,0.40461,0.00058,7.67973]
[1776736888231,33.68,75835.71,2.1,0.40461,0.00058,7.67973]
[1776736888263,33.68,75835.71,2.1,0.40461,0.00058,7.67973]
[1776736888248,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736888338,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736888425,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736888543,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736888602,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736888746,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736888921,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736888943,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736888950,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736889124,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736889131,33.67,75825.09,2.1,0.39843,0.00058,7.64812]
[1776736889272,33.67,75830.15,2.1,0.40136,0.00058,7.66335]
[1776736890264,33.67,75830.15,2.1,0.40136,0.00058,7.66335]
[1776736890310,33.67,75829.18,2.1,0.4008,0.00058,7.66045]
[1776736891182,33.67,75829.18,2.1,0.4008,0.00058,7.66045]
[1776736891236,33.67,75829.18,2.1,0.4008,0.00058,7.66045]
[1776736891289,33.67,75825.73,2.1,0.39865,0.00058,7.63865]
[1776736891410,33.67,75825.73,2.1,0.39865,0.00058,7.63865]
[1776736891465,33.67,75825.73,2.1,0.39865,0.00058,7.63865]
[1776736891636,33.67,75825.73,2.1,0.39865,0.00058,7.63865]
[1776736891814,33.67,75825.73,2.1,0.39865,0.00058,7.63865]
[1776736892045,33.67,75825.73,2.1,0.39865,0.00058,7.63865]
[1776736892186,33.67,75825.73,2.1,0.39864,0.00058,7.63856]
[1776736892371,33.67,75825.73,2.1,0.39864,0.00058,7.63856]
[1776736893154,33.66,75798.41,2.1,0.38289,0.00057,7.54939]
[1776736893554,33.66,75798.41,2.1,0.38289,0.00057,7.54939]
[1776736894161,33.66,75790.37,2.1,0.37829,0.00057,7.52094]
[1776736894756,33.66,75790.37,2.1,0.37829,0.00057,7.52094]
[1776736895260,33.66,75790.37,2.1,0.37829,0.00057,7.52094]
[1776736895317,33.66,75790.37,2.1,0.37829,0.00057,7.52094]
[1776736895169,33.66,75787.89,2.1,0.37687,0.00057,7.51196]
[1776736895979,33.66,75787.89,2.1,0.37687,0.00057,7.51196]
[1776736896073,33.66,75787.89,2.1,0.37687,0.00057,7.51196]
[1776736896090,33.66,75787.89,2.1,0.37687,0.00057,7.51196]
[1776736896156,33.66,75787.89,2.1,0.37687,0.00057,7.51196]
[1776736896305,33.66,75787.89,2.1,0.37687,0.00057,7.51196]
[1776736896175,33.66,75789.64,2.1,0.37787,0.00057,7.51828]
[1776736897183,33.67,75800.69,2.1,0.38419,0.00057,7.55729]
[1776736897348,33.67,75800.69,2.1,0.38419,0.00057,7.55729]
[1776736897429,33.67,75800.69,2.1,0.38419,0.00057,7.55729]
[1776736898295,33.67,75811.33,2.1,0.39031,0.00058,7.59302]
[1776736899304,33.66,75813.98,2.1,0.39184,0.00058,7.60164]
[1776736903335,33.66,75812.34,2.1,0.39088,0.00058,7.59627]
[1776736904231,33.66,75812.34,2.1,0.39088,0.00058,7.59625]
[1776736908259,33.66,75810.24,2.1,0.38966,0.00058,7.58931]
[1776736910293,33.66,75804.6,2.1,0.38641,0.00057,7.57044]
[1776736912032,33.65,75804.6,2.1,0.3864,0.00057,7.57041]
[1776736912291,33.65,75800.88,2.1,0.38426,0.00057,7.5577]
[1776736917302,33.64,75800.49,2.1,0.38401,0.00057,7.55618]
[1776736922382,33.63,75800.69,2.1,0.38406,0.00057,7.55652]
[1776736923049,33.63,75800.69,2.1,0.38406,0.00057,7.55652]
[1776736923150,33.63,75791.22,2.1,0.37864,0.00057,7.52317]
[1776736923375,33.63,75791.22,2.1,0.37864,0.00057,7.52317]
[1776736923446,33.63,75791.22,2.1,0.37864,0.00057,7.52317]
[1776736924204,33.63,75792.5,2.1,0.37936,0.00057,7.52773]
[1776736924931,33.63,75795.19,2.1,0.3809,0.00057,7.5373]
[1776736929266,33.62,75795.24,2.1,0.38092,0.00057,7.53739]
[1776736929318,33.62,75795.24,2.1,0.38092,0.00057,7.53739]
[1776736929319,33.62,75788.97,2.1,0.37732,0.00057,7.51487]
[1776736930218,33.62,75788.97,2.1,0.37732,0.00057,7.51487]
[1776736930271,33.62,75786.23,2.1,0.37576,0.00057,7.50485]
[1776736930689,33.62,75786.23,2.1,0.37576,0.00057,7.50485]
[1776736930844,33.62,75786.23,2.1,0.37576,0.00057,7.50485]
[1776736930951,33.62,75786.23,2.1,0.37576,0.00057,7.50485]
[1776736931052,33.62,75776.48,2.1,0.3702,0.00057,7.46827]
[1776736932101,33.62,75772.42,2.1,0.36789,0.00057,7.45262]
[1776736933110,33.62,75770.19,2.1,0.36662,0.00057,7.4439]
[1776736934228,33.62,75770.19,2.1,0.36662,0.00057,7.4439]
[1776736934330,33.61,75770.38,2.1,0.36673,0.00057,7.44462]
[1776736935141,33.61,75770.38,2.1,0.36673,0.00057,7.44462]
[1776736935210,33.61,75770.38,2.1,0.36673,0.00057,7.44462]
[1776736936257,33.61,75763.43,2.1,0.36279,0.00056,7.41702]
[1776736937056,33.61,75763.43,2.1,0.36279,0.00056,7.41702]
[1776736937082,33.61,75763.43,2.1,0.36279,0.00056,7.41702]
[1776736938526,33.61,75763.59,2.1,0.36288,0.00056,7.41762]
[1776736938589,33.61,75763.59,2.1,0.36288,0.00056,7.41762]
[1776736938622,33.61,75763.59,2.1,0.36288,0.00056,7.41762]
[1776736939054,33.61,75763.59,2.1,0.36288,0.00056,7.41762]
[1776736939155,33.61,75763.19,2.1,0.36263,0.00056,7.4159]
[1776736940667,33.61,75761.77,2.1,0.36183,0.00056,7.41018]
[1776736941961,33.61,75757.94,2.1,0.35967,0.00056,7.39456]
[1776736944543,33.6,75758.05,2.1,0.35971,0.00056,7.3949]
[1776736944641,33.6,75758.05,2.1,0.35971,0.00056,7.3949]
[1776736945081,33.6,75758.05,2.1,0.35971,0.00056,7.3949]
[1776736945331,33.6,75758.05,2.1,0.35971,0.00056,7.3949]
[1776736950719,33.59,75756.72,2.1,0.35892,0.00056,7.38913]
[1776736956005,33.58,75758.78,2.1,0.35985,0.00056,7.38561]
[1776736956068,33.58,75754.08,2.1,0.35719,0.00056,7.36608]
[1776736957319,33.58,75756.69,2.1,0.35865,0.00056,7.37685]
[1776736958607,33.58,75755.1,2.1,0.35775,0.00056,7.37027]
[1776736958708,33.57,75754.95,2.1,0.35766,0.00056,7.36959]
[1776736959755,33.57,75754.95,2.1,0.35766,0.00056,7.36959]
[1776736960329,33.57,75752.98,2.1,0.35653,0.00056,7.36124]
[1776736961633,33.57,75749.52,2.1,0.35459,0.00056,7.34668]
[1776736962640,33.57,75747.38,2.1,0.35338,0.00056,7.3375]
[1776736963533,33.57,75747.38,2.1,0.35338,0.00056,7.3375]
[1776736967905,33.56,75745.34,2.1,0.35218,0.00056,7.32842]
[1776736968673,33.55,75745.15,2.1,0.35207,0.00056,7.32752]
[1776736969822,33.55,75746.02,2.1,0.35254,0.00056,7.33116]
[1776736971809,33.54,75746.43,2.1,0.35275,0.00056,7.33275]
[1776736971910,33.54,75749.52,2.1,0.35448,0.00056,7.34585]
[1776736973874,33.54,75749.52,2.1,0.35447,0.00056,7.34579]
[1776736974352,33.53,75748.59,2.1,0.35392,0.00056,7.34165]
[1776736979411,33.52,75749.48,2.1,0.35437,0.00056,7.34509]
[1776736980370,33.52,75747.36,2.1,0.35317,0.00056,7.33599]
[1776736985789,33.51,75748.85,2.1,0.35397,0.00056,7.34205]
[1776736987362,33.51,75750.42,2.1,0.35484,0.00056,7.34865]
[1776736987368,33.51,75755.68,2.1,0.3578,0.00056,7.37064]
[1776736987425,33.51,75755.68,2.1,0.3578,0.00056,7.37064]
[1776736987430,33.51,75755.68,2.1,0.3578,0.00056,7.37064]
[1776736987482,33.51,75755.68,2.1,0.3578,0.00056,7.37064]
[1776736987498,33.51,75755.68,2.1,0.3578,0.00056,7.37064]
[1776736987576,33.51,75755.68,2.1,0.3578,0.00056,7.37064]
[1776736987630,33.51,75755.68,2.1,0.3578,0.00056,7.37064]
[1776736987698,33.51,75755.68,2.1,0.3578,0.00056,7.37064]
[1776736987818,33.51,75755.68,2.1,0.3578,0.00056,7.37064]
[1776736988977,33.51,75761.91,2.1,0.36131,0.00057,7.3962]
[1776736990634,33.5,75761.91,2.1,0.3613,0.00057,7.39614]
[1776736990673,33.5,75761.91,2.1,0.3613,0.00057,7.39614]
[1776736990720,33.5,75761.91,2.1,0.3613,0.00057,7.39614]
[1776736990839,33.5,75761.78,2.1,0.36122,0.00057,7.39555]
[1776736991845,33.5,75758.78,2.1,0.35951,0.00057,7.38321]
[1776736992852,33.5,75753.58,2.1,0.35657,0.00056,7.36156]
[1776736996540,33.49,75753.69,2.1,0.35661,0.00056,7.36187]
[1776736996682,33.49,75753.69,2.1,0.35661,0.00056,7.36187]
[1776736997887,33.49,75761.89,2.1,0.36123,0.00057,7.39564]
[1776736998590,33.49,75761.89,2.1,0.36123,0.00057,7.39564]
[1776736999075,33.49,75761.89,2.1,0.36123,0.00057,7.39564]
[1776736999146,33.49,75761.89,2.1,0.36123,0.00057,7.39564]
[1776736999175,33.48,75764.78,2.1,0.36285,0.00057,7.40719]
[1776737005075,33.47,75765.63,2.1,0.36329,0.00057,7.41031]
[1776737005096,33.47,75765.63,2.1,0.36329,0.00057,7.41031]
[1776737005122,33.47,75765.63,2.1,0.36329,0.00057,7.41031]
[1776737005391,33.47,75764.37,2.1,0.36255,0.00057,7.40508]
[1776737006347,33.47,75769.66,2.1,0.36555,0.00057,7.42621]
[1776737007175,33.47,75769.66,2.1,0.36555,0.00057,7.42621]
[1776737007243,33.47,75775.57,2.1,0.36892,0.00057,7.44932]
[1776737009034,33.47,75775.57,2.1,0.36892,0.00057,7.44932]
[1776737011204,33.46,75774.1,2.1,0.36787,0.00057,7.43179]
[1776737012429,33.46,75774.1,2.1,0.36787,0.00057,7.43179]
[1776737016222,33.45,75773.97,2.1,0.36777,0.00057,7.43114]
[1776737016235,33.45,75773.97,2.1,0.36777,0.00057,7.43114]
[1776737016307,33.45,75773.97,2.1,0.36777,0.00057,7.43114]
[1776737016408,33.45,75775.33,2.1,0.36855,0.00057,7.4364]
[1776737016852,33.45,75775.33,2.1,0.36855,0.00057,7.4364]
[1776737017020,33.45,75775.33,2.1,0.36855,0.00057,7.4364]
[1776737019226,33.45,75777.14,2.1,0.36958,0.00057,7.44338]
[1776737019323,33.45,75777.46,2.1,0.36975,0.00057,7.44457]
[1776737021260,33.45,75777.46,2.1,0.36975,0.00057,7.44457]
[1776737021269,33.45,75777.46,2.1,0.36975,0.00057,7.44457]
[1776737021445,33.45,75776.19,2.1,0.36903,0.00057,7.43967]
[1776737021576,33.45,75776.19,2.1,0.36903,0.00057,7.43967]
[1776737022413,33.45,75776.19,2.1,0.36903,0.00057,7.43967]
[1776737022055,33.45,75776.19,2.1,0.36902,0.00057,7.43963]
[1776737023038,33.45,75776.19,2.1,0.36902,0.00057,7.43963]
[1776737023230,33.45,75770.45,2.1,0.36574,0.00057,7.41711]
[1776737024925,33.44,75769.76,2.1,0.36534,0.00057,7.41434]
[1776737027091,33.44,75773.5,2.1,0.36746,0.00057,7.42903]
[1776737034139,33.44,75775.04,2.1,0.36833,0.00057,7.43492]
[1776737039353,33.43,75774.92,2.1,0.36825,0.00057,7.43437]
[1776737040517,33.43,75774.85,2.1,0.3682,0.00057,7.43408]
[1776737040583,33.43,75774.85,2.1,0.3682,0.00057,7.43408]
[1776737040616,33.43,75774.85,2.1,0.3682,0.00057,7.43408]
[1776737040689,33.43,75774.85,2.1,0.3682,0.00057,7.43408]
[1776737041230,33.43,75774.85,2.1,0.3682,0.00057,7.43408]
[1776737041257,33.43,75778.54,2.1,0.37031,0.00057,7.4483]
[1776737043267,33.43,75778.54,2.1,0.3703,0.00057,7.44828]
[1776737043323,33.43,75778.54,2.1,0.3703,0.00057,7.44828]
[1776737043424,33.43,75785.68,2.1,0.3744,0.00057,7.4753]
[1776737045312,33.43,75791.99,2.1,0.37802,0.00058,7.49844]
[1776737049353,33.43,75803.61,2.1,0.38473,0.00058,7.53955]
[1776737052177,33.42,75802.65,2.1,0.38416,0.00058,7.53617]
[1776737052422,33.42,75804.41,2.1,0.38518,0.00058,7.54222]
[1776737053377,33.42,75804.41,2.1,0.38518,0.00058,7.54222]
[1776737053388,33.42,75804.41,2.1,0.38518,0.00058,7.54222]
[1776737053416,33.42,75798.65,2.1,0.38184,0.00058,7.52212]
[1776737057378,33.42,75798.95,2.1,0.38201,0.00058,7.52316]
[1776737057388,33.42,75798.95,2.1,0.38201,0.00058,7.52316]
[1776737058872,33.42,75798.63,2.1,0.38182,0.00058,7.52202]
[1776737058882,33.42,75798.63,2.1,0.38182,0.00058,7.52202]
[1776737058884,33.42,75798.63,2.1,0.38182,0.00058,7.52202]
[1776737058901,33.42,75798.63,2.1,0.38182,0.00058,7.52202]
[1776737058961,33.42,75798.63,2.1,0.38182,0.00058,7.52202]
[1776737059315,33.42,75795.32,2.1,0.3799,0.00058,7.51022]
[1776737064352,33.42,75795.63,2.1,0.38007,0.00058,7.51127]
[1776737068378,33.41,75790.77,2.1,0.37726,0.00058,7.49366]
[1776737070392,33.41,75787.99,2.1,0.37566,0.00058,7.48344]
[1776737075428,33.41,75788.48,2.1,0.37576,0.00058,7.4736]
[1776737077442,33.41,75792.32,2.1,0.37798,0.00058,7.48765]
[1776737082477,33.41,75793.87,2.1,0.37886,0.00058,7.49317]
[1776737087513,33.4,75792.54,2.1,0.37807,0.00058,7.48825]
[1776737089526,33.4,75790.06,2.1,0.37663,0.00058,7.47915]
[1776737091298,33.4,75788.27,2.1,0.37559,0.00058,7.47252]
[1776737091315,33.4,75788.27,2.1,0.37559,0.00058,7.47252]
[1776737091413,33.4,75788.27,2.1,0.37559,0.00058,7.47252]
[1776737091540,33.4,75786.43,2.1,0.37453,0.00058,7.46566]
[1776737092476,33.4,75786.43,2.1,0.37453,0.00058,7.46566]
[1776737092485,33.4,75781.93,2.1,0.37193,0.00058,7.4487]
[1776737092548,33.4,75781.93,2.1,0.37193,0.00058,7.4487]
[1776737092856,33.4,75781.93,2.1,0.37193,0.00058,7.4487]
[1776737092908,33.4,75781.93,2.1,0.37193,0.00058,7.4487]
[1776737093517,33.4,75781.93,2.1,0.37193,0.00058,7.4487]
[1776737093466,33.4,75777.15,2.1,0.36919,0.00057,7.43036]
[1776737094485,33.4,75776.38,2.1,0.36874,0.00057,7.42737]
[1776737095665,33.4,75778.83,2.1,0.37015,0.00057,7.43683]
[1776737101246,33.39,75779.72,2.1,0.37065,0.00057,7.44015]
[1776737101607,33.39,75779.72,2.1,0.37064,0.00057,7.44008]
[1776737104467,33.38,75784.9,2.1,0.3736,0.00058,7.45963]
[1776737109848,33.37,75780.76,2.1,0.37118,0.00058,7.44371]
[1776737115597,33.37,75780.86,2.1,0.3712,0.00058,7.44388]
[1776737115679,33.37,75780.86,2.1,0.3712,0.00058,7.44388]
[1776737115801,33.37,75780.86,2.1,0.3712,0.00058,7.44388]
[1776737116209,33.37,75780.86,2.1,0.3712,0.00058,7.44388]
[1776737116514,33.36,75782.67,2.1,0.37223,0.00058,7.45069]
[1776737116910,33.36,75782.67,2.1,0.37223,0.00058,7.45069]
[1776737117542,33.36,75792.79,2.1,0.37807,0.00058,7.48828]
[1776737118719,33.36,75794.36,2.1,0.37897,0.00058,7.49393]
[1776737119476,33.36,75794.11,2.1,0.37882,0.00058,7.49299]
[1776737122418,33.35,75797.21,2.1,0.3806,0.00058,7.504]
[1776737127455,33.35,75797.63,2.1,0.38082,0.00058,7.5054]
[1776737132518,33.34,75797.23,2.1,0.38039,0.00058,7.49222]
[1776737136551,33.33,75788.83,2.1,0.3755,0.00058,7.46144]
[1776737141616,33.33,75788.31,2.1,0.37518,0.00058,7.4594]
[1776737146646,33.32,75789.81,2.1,0.37604,0.00058,7.4649]
[1776737148622,33.32,75792.03,2.1,0.37732,0.00058,7.47304]
[1776737153640,33.32,75793.32,2.1,0.37806,0.00058,7.4777]
[1776737158769,33.32,75794.75,2.1,0.37888,0.00058,7.48284]
[1776737161594,33.32,75791.84,2.1,0.37718,0.00058,7.47219]
[1776737163213,33.31,75790.0,2.1,0.37611,0.00058,7.46537]
[1776737163434,33.31,75790.18,2.1,0.37621,0.00058,7.46602]
[1776737166048,33.31,75791.42,2.1,0.37693,0.00058,7.47057]
[1776737166578,33.31,75792.25,2.1,0.3774,0.00058,7.4736]
[1776737168915,33.31,75792.56,2.1,0.37758,0.00058,7.47469]
[1776737168927,33.31,75792.56,2.1,0.37758,0.00058,7.47469]
[1776737170039,33.31,75791.71,2.1,0.37708,0.00058,7.47155]
[1776737170069,33.31,75791.71,2.1,0.37708,0.00058,7.47155]
[1776737170286,33.31,75790.67,2.1,0.37648,0.00058,7.46771]
[1776737172109,33.31,75787.13,2.1,0.37442,0.00058,7.45454]
[1776737174123,33.31,75783.38,2.1,0.37225,0.00058,7.44037]
[1776737175130,33.31,75780.2,2.1,0.37041,0.00058,7.4282]
[1776737176420,33.31,75780.2,2.1,0.37041,0.00058,7.4282]
[1776737178964,33.3,75781.08,2.1,0.37091,0.00058,7.43154]
[1776737179159,33.3,75781.04,2.1,0.37089,0.00058,7.43136]
[1776737181089,33.3,75779.41,2.1,0.36994,0.00058,7.42505]
[1776737181173,33.3,75779.41,2.1,0.36994,0.00058,7.42505]
[1776737181954,33.3,75779.41,2.1,0.36994,0.00058,7.42505]
[1776737182180,33.3,75778.83,2.1,0.3696,0.00058,7.42279]
[1776737182660,33.3,75778.83,2.1,0.3696,0.00058,7.42279]
[1776737183189,33.3,75778.43,2.1,0.36937,0.00058,7.4212]
[1776737188223,33.3,75777.77,2.1,0.36898,0.00058,7.41858]
[1776737190727,33.3,75776.33,2.1,0.36814,0.00058,7.41292]
[1776737191307,33.29,75771.36,2.1,0.3651,0.00057,7.38156]
[1776737193317,33.29,75775.91,2.1,0.3677,0.00058,7.3995]
[1776737199307,33.29,75775.28,2.1,0.36732,0.00058,7.39688]
[1776737205350,33.28,75774.24,2.1,0.3667,0.00058,7.39262]
[1776737210568,33.28,75774.09,2.1,0.36659,0.00058,7.39188]
[1776737214958,33.27,75773.5,2.1,0.36624,0.00058,7.38948]
[1776737215414,33.27,75773.88,2.1,0.36645,0.00058,7.39096]
[1776737220566,33.27,75772.68,2.1,0.36576,0.00058,7.38616]
[1776737221620,33.27,75772.31,2.1,0.36554,0.00058,7.38464]
[1776737221757,33.27,75772.31,2.1,0.36553,0.00058,7.38462]
[1776737221851,33.27,75772.31,2.1,0.36553,0.00058,7.38462]
[1776737222179,33.27,75772.31,2.1,0.36553,0.00058,7.38462]
[1776737222583,33.27,75772.31,2.1,0.36553,0.00058,7.38462]
[1776737222592,33.27,75785.06,2.1,0.3729,0.00058,7.43415]
[1776737223521,33.27,75791.16,2.1,0.37644,0.00058,7.45696]
[1776737224371,33.27,75791.16,2.1,0.37644,0.00058,7.45696]
[1776737224584,33.27,75791.08,2.1,0.37638,0.00058,7.45662]
[1776737225207,33.27,75791.08,2.1,0.37638,0.00058,7.45662]
[1776737227462,33.26,75790.31,2.1,0.37593,0.00058,7.45373]
[1776737227541,33.26,75790.31,2.1,0.37593,0.00058,7.45373]
[1776737227675,33.26,75790.41,2.1,0.37598,0.00058,7.45408]
[1776737227761,33.26,75790.41,2.1,0.37598,0.00058,7.45408]
[1776737227797,33.26,75790.41,2.1,0.37598,0.00058,7.45408]
[1776737228595,33.26,75798.12,2.1,0.38047,0.00058,7.48215]
[1776737229567,33.26,75801.27,2.1,0.3823,0.00058,7.49335]
[1776737232313,33.26,75799.52,2.1,0.38128,0.00058,7.48714]
[1776737232387,33.26,75799.52,2.1,0.38128,0.00058,7.48714]
[1776737232535,33.26,75799.52,2.1,0.38128,0.00058,7.48711]
[1776737233646,33.26,75801.83,2.1,0.38262,0.00058,7.49527]
[1776737236561,33.26,75801.53,2.1,0.38244,0.00058,7.49416]
[1776737236670,33.26,75791.3,2.1,0.37648,0.00058,7.45722]
[1776737239586,33.26,75789.7,2.1,0.37555,0.00058,7.4513]
[1776737239945,33.26,75789.7,2.1,0.37555,0.00058,7.4513]
[1776737240023,33.26,75789.7,2.1,0.37555,0.00058,7.4513]
[1776737240593,33.26,75787.08,2.1,0.37403,0.00058,7.44151]
[1776737241639,33.26,75780.47,2.1,0.3702,0.00058,7.41633]
[1776737242680,33.26,75777.25,2.1,0.36834,0.00058,7.40382]
[1776737243904,33.26,75777.25,2.1,0.36834,0.00058,7.40384]
[1776737244624,33.26,75777.77,2.1,0.36864,0.00058,7.40589]
[1776737249303,33.26,75778.75,2.1,0.36922,0.00058,7.40974]
[1776737249656,33.26,75779.34,2.1,0.36956,0.00058,7.41203]
[1776737251671,33.26,75775.75,2.1,0.3673,0.00058,7.3863]
[1776737252690,33.26,75783.37,2.1,0.37171,0.00058,7.41584]
[1776737258338,33.25,75783.72,2.1,0.37189,0.00058,7.41707]
[1776737263754,33.25,75784.04,2.1,0.37205,0.00058,7.41811]
[1776737265226,33.25,75781.96,2.1,0.37084,0.00058,7.41012]
[1776737270994,33.24,75776.46,2.1,0.36763,0.00058,7.38856]
[1776737272365,33.24,75776.46,2.1,0.36763,0.00058,7.38856]
[1776737272467,33.24,75778.74,2.1,0.36894,0.00058,7.39746]
[1776737273884,33.24,75779.59,2.1,0.36944,0.00058,7.40077]
[1776737276248,33.23,75782.93,2.1,0.37136,0.00058,7.41355]
[1776737279872,33.23,75780.56,2.1,0.36997,0.00058,7.40435]
[1776737283689,33.23,75778.02,2.1,0.36849,0.00058,7.39439]
[1776737284512,33.23,75778.02,2.1,0.36849,0.00058,7.39439]
[1776737290430,33.22,75778.22,2.1,0.36859,0.00058,7.39506]
[1776737290532,33.22,75775.11,2.1,0.36678,0.00058,7.38281]
[1776737292768,33.22,75773.86,2.1,0.36606,0.00058,7.37784]
[1776737293083,33.22,75770.07,2.1,0.36387,0.00058,7.36264]
[1776737294174,33.22,75770.07,2.1,0.36387,0.00058,7.36264]
[1776737294197,33.22,75770.07,2.1,0.36387,0.00058,7.36264]
[1776737294690,33.22,75764.79,2.1,0.36082,0.00057,7.34108]
[1776737295190,33.22,75764.79,2.1,0.36082,0.00057,7.34108]
[1776737295697,33.22,75763.56,2.1,0.36011,0.00057,7.336]
[1776737299071,33.22,75761.62,2.1,0.359,0.00057,7.32794]
[1776737299109,33.22,75760.89,2.1,0.35858,0.00057,7.3249]
[1776737305051,33.22,75758.62,2.1,0.35727,0.00057,7.31536]
[1776737307605,33.22,75763.73,2.1,0.3602,0.00057,7.33662]
[1776737313108,33.21,75763.71,2.1,0.35998,0.00058,7.32466]
[1776737318142,33.21,75761.13,2.1,0.35849,0.00057,7.31388]
[1776737319685,33.21,75761.13,2.1,0.35849,0.00057,7.31388]
[1776737320157,33.21,75760.02,2.1,0.35785,0.00057,7.30922]
[1776737323945,33.21,75758.77,2.1,0.35713,0.00057,7.30395]
[1776737324184,33.21,75754.45,2.1,0.35465,0.00057,7.28562]
[1776737328228,33.21,75753.86,2.1,0.35431,0.00057,7.28305]
[1776737328934,33.21,75753.86,2.1,0.3543,0.00057,7.28296]
[1776737329220,33.21,75753.86,2.1,0.3543,0.00057,7.28296]
[1776737331580,33.2,75754.93,2.1,0.3549,0.00057,7.28749]
[1776737331681,33.2,75755.66,2.1,0.35531,0.00057,7.29054]
[1776737333332,33.2,75755.66,2.1,0.35531,0.00057,7.29054]
[1776737333352,33.2,75758.92,2.1,0.35718,0.00057,7.30434]
[1776737334589,33.2,75758.92,2.1,0.35718,0.00057,7.30434]
[1776737334691,33.2,75758.92,2.1,0.35717,0.00057,7.30428]
[1776737340297,33.19,75759.61,2.1,0.35753,0.00057,7.30693]
[1776737344231,33.19,75760.45,2.1,0.358,0.00057,7.31033]
[1776737344482,33.19,75760.45,2.1,0.358,0.00057,7.31033]
[1776737344498,33.18,75761.56,2.1,0.35862,0.00058,7.31486]
[1776737345354,33.18,75761.56,2.1,0.35862,0.00058,7.31486]
[1776737345386,33.18,75761.56,2.1,0.35862,0.00058,7.31486]
[1776737345577,33.18,75761.56,2.1,0.35862,0.00058,7.31486]
[1776737345733,33.18,75765.95,2.1,0.36114,0.00058,7.33295]
[1776737346445,33.18,75772.78,2.1,0.36508,0.00058,7.36066]
[1776737351557,33.18,75776.87,2.1,0.36743,0.00058,7.37677]
[1776737357539,33.17,75775.9,2.1,0.36685,0.00058,7.37282]
[1776737362730,33.17,75778.32,2.1,0.36823,0.00058,7.38221]
[1776737363470,33.16,75778.32,2.1,0.36822,0.00058,7.38217]
[1776737368514,33.16,75780.57,2.1,0.36953,0.00058,7.39093]
[1776737368968,33.16,75780.57,2.1,0.36953,0.00058,7.39093]
[1776737370735,33.16,75780.57,2.1,0.36953,0.00058,7.39092]
[1776737371698,33.16,75780.57,2.1,0.36953,0.00058,7.39092]
[1776737371794,33.16,75780.57,2.1,0.36934,0.00058,7.37918]
[1776737378568,33.16,75780.57,2.1,0.36934,0.00058,7.37917]
[1776737383602,33.16,75780.67,2.1,0.3694,0.00058,7.37957]
[1776737388637,33.16,75783.6,2.1,0.37111,0.00058,7.39093]
[1776737391390,33.16,75785.45,2.1,0.37219,0.00058,7.39802]
[1776737391840,33.16,75788.12,2.1,0.37374,0.00058,7.40814]
[1776737392000,33.16,75788.12,2.1,0.37374,0.00058,7.40814]
[1776737392661,33.16,75788.12,2.1,0.37374,0.00058,7.40814]
[1776737392729,33.16,75788.12,2.1,0.37374,0.00058,7.40814]
[1776737392819,33.16,75788.12,2.1,0.37374,0.00058,7.40814]
[1776737392819,33.16,75788.12,2.1,0.37374,0.00058,7.40814]
[1776737392844,33.16,75788.12,2.1,0.37374,0.00058,7.40814]
[1776737392764,33.16,75788.12,2.1,0.37374,0.00058,7.40813]
[1776737393372,33.16,75788.12,2.1,0.37374,0.00058,7.40813]
[1776737393457,33.16,75788.12,2.1,0.37374,0.00058,7.40813]
[1776737393692,33.16,75788.12,2.1,0.37374,0.00058,7.40813]
[1776737394125,33.16,75788.12,2.1,0.37374,0.00058,7.40813]
[1776737394202,33.16,75788.12,2.1,0.37374,0.00058,7.40813]
[1776737394699,33.16,75795.3,2.1,0.37795,0.00059,7.43487]
[1776737394926,33.16,75795.3,2.1,0.37795,0.00059,7.43487]
[1776737394991,33.16,75795.3,2.1,0.37795,0.00059,7.43487]
[1776737394997,33.16,75795.3,2.1,0.37795,0.00059,7.43487]
[1776737395224,33.16,75795.3,2.1,0.37795,0.00059,7.43487]
[1776737395260,33.16,75795.3,2.1,0.37795,0.00059,7.43487]
[1776737395270,33.16,75795.3,2.1,0.37795,0.00059,7.43487]
[1776737395289,33.16,75795.3,2.1,0.37795,0.00059,7.43487]
[1776737395687,33.16,75801.98,2.1,0.38187,0.00059,7.45899]
[1776737397446,33.17,75802.44,2.1,0.38215,0.00059,7.46066]
[1776737397474,33.17,75802.44,2.1,0.38215,0.00059,7.46066]
[1776737397701,33.17,75802.76,2.1,0.38234,0.00059,7.46181]
[1776737398063,33.17,75802.76,2.1,0.38234,0.00059,7.46181]
[1776737398201,33.17,75802.76,2.1,0.38234,0.00059,7.46181]
[1776737398717,33.17,75797.44,2.1,0.37922,0.00059,7.44277]
[1776737399010,33.17,75797.44,2.1,0.37922,0.00059,7.44277]
[1776737399043,33.17,75797.44,2.1,0.37922,0.00059,7.44277]
[1776737399104,33.17,75797.44,2.1,0.37922,0.00059,7.44277]
[1776737399198,33.17,75797.44,2.1,0.37922,0.00059,7.44277]
[1776737399250,33.17,75797.44,2.1,0.37922,0.00059,7.44277]
[1776737399418,33.17,75797.44,2.1,0.37922,0.00059,7.44277]
[1776737399482,33.17,75797.44,2.1,0.37922,0.00059,7.44277]
[1776737399638,33.17,75797.44,2.1,0.37922,0.00059,7.44277]
[1776737399739,33.17,75795.14,2.1,0.37788,0.00059,7.4344]
[1776737400108,33.17,75795.14,2.1,0.37788,0.00059,7.4344]
[1776737400722,33.17,75795.14,2.1,0.37788,0.00059,7.43445]
[1776737402736,33.18,75792.75,2.1,0.3765,0.00059,7.42574]
[1776737405160,33.18,75793.55,2.1,0.37698,0.00059,7.42878]
[1776737405757,33.18,75792.24,2.1,0.37622,0.00058,7.42399]
[1776737406881,33.18,75792.24,2.1,0.37622,0.00058,7.42399]
[1776737407771,33.19,75792.86,2.1,0.3766,0.00059,7.42637]
[1776737408276,33.19,75792.86,2.1,0.3766,0.00059,7.42637]
[1776737408283,33.19,75792.86,2.1,0.3766,0.00059,7.42637]
[1776737408294,33.19,75792.86,2.1,0.3766,0.00059,7.42637]
[1776737410249,33.19,75793.35,2.1,0.3769,0.00059,7.42828]
[1776737410263,33.19,75793.35,2.1,0.3769,0.00059,7.42828]
[1776737410271,33.19,75793.35,2.1,0.3769,0.00059,7.42828]
[1776737410278,33.19,75793.35,2.1,0.3769,0.00059,7.42828]
[1776737410849,33.19,75793.35,2.1,0.3769,0.00059,7.42828]
[1776737410445,33.19,75793.15,2.1,0.37679,0.00058,7.42759]
[1776737411353,33.19,75793.15,2.1,0.37679,0.00058,7.42759]
[1776737411362,33.19,75793.15,2.1,0.37679,0.00058,7.42759]
[1776737411365,33.19,75793.15,2.1,0.37679,0.00058,7.42759]
[1776737411799,33.19,75793.15,2.1,0.3768,0.00058,7.42763]
[1776737414505,33.2,75791.94,2.1,0.3761,0.00058,7.42319]
[1776737414816,33.2,75791.86,2.1,0.37605,0.00058,7.42291]
[1776737415470,33.2,75791.86,2.1,0.37605,0.00058,7.42291]
[1776737415478,33.2,75791.86,2.1,0.37605,0.00058,7.42291]
[1776737415513,33.2,75791.86,2.1,0.37605,0.00058,7.42291]
[1776737415657,33.2,75791.86,2.1,0.37605,0.00058,7.42291]
[1776737415895,33.2,75791.86,2.1,0.37605,0.00058,7.42291]
[1776737415758,33.2,75791.86,2.1,0.37606,0.00058,7.42293]
[1776737415947,33.2,75791.86,2.1,0.37606,0.00058,7.42293]
[1776737416022,33.2,75791.86,2.1,0.37606,0.00058,7.42293]
[1776737416096,33.2,75791.86,2.1,0.37606,0.00058,7.42293]
[1776737416350,33.2,75791.86,2.1,0.37606,0.00058,7.42293]
[1776737416834,33.2,75791.86,2.1,0.37606,0.00058,7.42295]
[1776737417841,33.2,75789.08,2.1,0.37444,0.00058,7.41259]
[1776737418849,33.2,75786.3,2.1,0.37282,0.00058,7.40212]
[1776737423883,33.2,75785.19,2.1,0.37219,0.00058,7.39804]
[1776737428922,33.21,75785.53,2.1,0.37242,0.00058,7.39948]
[1776737432593,33.21,75788.67,2.1,0.37408,0.00058,7.39972]
[1776737433374,33.21,75788.67,2.1,0.37408,0.00058,7.39972]
[1776737433438,33.21,75788.67,2.1,0.37408,0.00058,7.39972]
[1776737433472,33.21,75788.67,2.1,0.37408,0.00058,7.39972]
[1776737433574,33.22,75788.61,2.1,0.37405,0.00058,7.39951]
[1776737433936,33.22,75788.61,2.1,0.37405,0.00058,7.39951]
[1776737434004,33.22,75788.61,2.1,0.37405,0.00058,7.39951]
[1776737434804,33.22,75792.03,2.1,0.37605,0.00059,7.4123]
[1776737436443,33.22,75797.54,2.1,0.37929,0.00059,7.43255]
[1776737442205,33.22,75794.53,2.1,0.37755,0.00059,7.42171]
[1776737445936,33.23,75788.85,2.1,0.37424,0.00058,7.40072]
[1776737446265,33.23,75788.85,2.1,0.37424,0.00058,7.40072]
[1776737446327,33.23,75788.85,2.1,0.37424,0.00058,7.40072]
[1776737446799,33.23,75786.26,2.1,0.37273,0.00058,7.39095]
[1776737448213,33.23,75786.26,2.1,0.37273,0.00058,7.39095]
[1776737448314,33.23,75784.1,2.1,0.37148,0.00058,7.38277]
[1776737453504,33.24,75784.98,2.1,0.37201,0.00058,7.38626]
[1776737453571,33.24,75784.98,2.1,0.37201,0.00058,7.38626]
[1776737453605,33.24,75784.98,2.1,0.37201,0.00058,7.38629]
[1776737457943,33.24,75784.38,2.1,0.37167,0.00058,7.38405]
[1776737458015,33.24,75784.53,2.1,0.37177,0.00058,7.38468]
[1776737458125,33.24,75784.53,2.1,0.37177,0.00058,7.38468]
[1776737460015,33.24,75783.82,2.1,0.37136,0.00058,7.38199]
[1776737460071,33.24,75783.82,2.1,0.37136,0.00058,7.38199]
[1776737460139,33.24,75783.66,2.1,0.37127,0.00058,7.3814]
[1776737461075,33.24,75783.66,2.1,0.37127,0.00058,7.3814]
[1776737462005,33.24,75783.67,2.1,0.37128,0.00058,7.38147]
[1776737462878,33.25,75781.44,2.1,0.36999,0.00058,7.37294]
[1776737463179,33.25,75779.1,2.1,0.36863,0.00058,7.36386]
[1776737468331,33.25,75777.58,2.1,0.36776,0.00058,7.35796]
[1776737473108,33.25,75778.59,2.1,0.36836,0.00058,7.36202]
[1776737476784,33.25,75777.98,2.1,0.368,0.00058,7.35961]
[1776737477215,33.25,75779.1,2.1,0.36865,0.00058,7.36397]
[1776737477488,33.25,75779.1,2.1,0.36865,0.00058,7.36397]
[1776737477798,33.25,75779.1,2.1,0.36865,0.00058,7.36397]
[1776737477847,33.25,75779.1,2.1,0.36865,0.00058,7.36397]
[1776737477899,33.25,75787.08,2.1,0.37329,0.00058,7.3946]
[1776737478655,33.25,75789.85,2.1,0.37491,0.00058,7.40499]
[1776737479225,33.25,75789.85,2.1,0.37491,0.00058,7.40499]
[1776737479280,33.25,75789.85,2.1,0.37491,0.00058,7.40499]
[1776737479313,33.25,75789.85,2.1,0.37491,0.00058,7.40499]
[1776737479533,33.25,75789.85,2.1,0.37491,0.00058,7.40499]
[1776737479612,33.25,75789.85,2.1,0.37491,0.00058,7.40499]
[1776737479659,33.25,75791.56,2.1,0.3759,0.00058,7.41134]
[1776737481146,33.25,75792.79,2.1,0.37662,0.00058,7.4159]
[1776737481544,33.25,75793.64,2.1,0.37712,0.00058,7.41903]
[1776737483185,33.25,75793.24,2.1,0.37689,0.00058,7.41757]
[1776737483973,33.25,75793.24,2.1,0.37689,0.00058,7.41757]
[1776737483410,33.25,75792.97,2.1,0.37673,0.00058,7.41658]
[1776737488554,33.24,75793.7,2.1,0.37713,0.00059,7.41908]
[1776737489175,33.24,75793.42,2.1,0.37695,0.00059,7.41799]
[1776737490562,33.24,75792.81,2.1,0.37659,0.00058,7.41568]
[1776737490600,33.24,75792.81,2.1,0.37659,0.00058,7.41568]
[1776737491388,33.24,75793.06,2.1,0.37673,0.00059,7.41655]
[1776737491799,33.23,75794.33,2.1,0.37729,0.00059,7.40947]
[1776737494482,33.23,75794.39,2.1,0.3773,0.00059,7.40958]
[1776737494567,33.23,75794.39,2.1,0.3773,0.00059,7.40958]
[1776737494584,33.23,75794.39,2.1,0.3773,0.00059,7.40958]
[1776737494690,33.23,75794.39,2.1,0.3773,0.00059,7.40958]
[1776737494896,33.23,75794.38,2.1,0.37729,0.00059,7.40948]
[1776737495854,33.22,75783.64,2.1,0.371,0.00058,7.36906]
[1776737497763,33.22,75780.42,2.1,0.3691,0.00058,7.3565]
[1776737500136,33.22,75779.7,2.1,0.36867,0.00058,7.35362]
[1776737500191,33.22,75779.7,2.1,0.36867,0.00058,7.35362]
[1776737500209,33.22,75779.7,2.1,0.36867,0.00058,7.35362]
[1776737500422,33.21,75779.59,2.1,0.3686,0.00058,7.35315]
[1776737501506,33.21,75779.59,2.1,0.3686,0.00058,7.35315]
[1776737501538,33.21,75779.59,2.1,0.3686,0.00058,7.35315]
[1776737501639,33.21,75780.25,2.1,0.36898,0.00058,7.35569]
[1776737507471,33.2,75781.62,2.1,0.36975,0.00058,7.36081]
[1776737512700,33.2,75783.51,2.1,0.37082,0.00058,7.36794]
[1776737518691,33.19,75784.51,2.1,0.37138,0.00058,7.37158]
[1776737518727,33.19,75784.51,2.1,0.37138,0.00058,7.37158]
[1776737518833,33.19,75784.51,2.1,0.37138,0.00058,7.37158]
[1776737518909,33.19,75784.51,2.1,0.37138,0.00058,7.37158]
[1776737518926,33.19,75784.51,2.1,0.37138,0.00058,7.37158]
[1776737519211,33.19,75784.71,2.1,0.37148,0.00058,7.37229]
[1776737519327,33.19,75784.71,2.1,0.37148,0.00058,7.37229]
[1776737519550,33.19,75784.71,2.1,0.37148,0.00058,7.37229]
[1776737519706,33.19,75784.71,2.1,0.37148,0.00058,7.37229]
[1776737519795,33.19,75784.71,2.1,0.37148,0.00058,7.37229]
[1776737519840,33.19,75784.71,2.1,0.37148,0.00058,7.37229]
[1776737519967,33.19,75784.71,2.1,0.37148,0.00058,7.37229]
[1776737519924,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520078,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520093,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520136,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520309,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520398,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520518,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520656,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520699,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520729,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520810,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520884,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520953,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520972,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737521003,33.18,75793.79,2.1,0.37678,0.00059,7.40634]
[1776737520974,33.18,75781.05,2.1,0.36932,0.00058,7.35796]
[1776737521161,33.18,75781.05,2.1,0.36932,0.00058,7.35796]
[1776737521276,33.18,75781.05,2.1,0.36932,0.00058,7.35796]
[1776737521312,33.18,75781.05,2.1,0.36932,0.00058,7.35796]
[1776737521374,33.18,75781.05,2.1,0.36932,0.00058,7.35796]
[1776737522021,33.18,75781.05,2.1,0.36932,0.00058,7.35796]
[1776737521576,33.18,75781.05,2.1,0.36932,0.00058,7.35796]
[1776737522074,33.18,75781.05,2.1,0.36932,0.00058,7.35796]
[1776737522612,33.18,75792.97,2.1,0.37628,0.00059,7.40319]
[1776737525907,33.17,75793.2,2.1,0.3764,0.00059,7.40394]
[1776737525973,33.17,75793.2,2.1,0.3764,0.00059,7.40394]
[1776737526004,33.17,75793.2,2.1,0.3764,0.00059,7.40394]
[1776737526099,33.17,75792.25,2.1,0.37583,0.00059,7.40036]
[1776737526137,33.17,75792.25,2.1,0.37583,0.00059,7.40036]
[1776737526615,33.17,75792.25,2.1,0.37583,0.00059,7.40036]
[1776737527618,33.16,75779.83,2.1,0.36855,0.00058,7.35281]
[1776737529631,33.16,75778.91,2.1,0.36799,0.00058,7.34909]
[1776737530637,33.16,75776.67,2.1,0.36668,0.00058,7.34019]
[1776737533241,33.15,75774.83,2.1,0.36559,0.00058,7.33276]
[1776737533978,33.15,75774.83,2.1,0.36559,0.00058,7.33276]
[1776737534032,33.15,75772.21,2.1,0.36406,0.00058,7.3222]
[1776737534576,33.15,75772.21,2.1,0.36406,0.00058,7.3222]
[1776737534609,33.15,75772.21,2.1,0.36406,0.00058,7.3222]
[1776737534906,33.15,75772.21,2.1,0.36406,0.00058,7.3222]
[1776737535007,33.15,75769.35,2.1,0.36239,0.00058,7.31054]
[1776737536031,33.15,75769.35,2.1,0.36239,0.00058,7.31054]
[1776737536057,33.15,75764.94,2.1,0.35983,0.00058,7.29236]
[1776737541710,33.14,75763.64,2.1,0.35905,0.00058,7.28674]
[1776737541899,33.14,75763.64,2.1,0.35905,0.00058,7.28674]
[1776737543910,33.14,75762.93,2.1,0.35863,0.00058,7.28369]
[1776737544010,33.14,75762.93,2.1,0.35863,0.00058,7.28369]
[1776737544072,33.14,75763.39,2.1,0.35889,0.00058,7.28558]
[1776737544134,33.14,75763.39,2.1,0.35889,0.00058,7.28558]
[1776737544741,33.14,75763.39,2.1,0.35888,0.00058,7.28554]
[1776737545718,33.14,75763.39,2.1,0.35888,0.00058,7.28554]
[1776737545814,33.13,75769.94,2.1,0.36267,0.00058,7.31253]
[1776737546173,33.13,75769.94,2.1,0.36267,0.00058,7.31253]
[1776737546203,33.13,75769.94,2.1,0.36267,0.00058,7.31253]
[1776737546753,33.13,75769.94,2.1,0.36267,0.00058,7.3125]
[1776737547791,33.13,75777.15,2.1,0.36686,0.00058,7.34143]
[1776737552989,33.12,75772.6,2.1,0.36398,0.00058,7.31114]
[1776737558627,33.11,75771.94,2.1,0.36356,0.00058,7.30823]
[1776737559065,33.11,75771.94,2.1,0.36356,0.00058,7.30823]
[1776737558728,33.11,75768.09,2.1,0.36131,0.00058,7.29247]
[1776737560777,33.11,75768.09,2.1,0.36131,0.00058,7.29244]
[1776737560878,33.11,75764.52,2.1,0.35923,0.00058,7.27763]
[1776737564201,33.11,75765.26,2.1,0.35965,0.00058,7.28064]
[1776737564304,33.11,75765.26,2.1,0.35965,0.00058,7.28064]
[1776737564377,33.11,75765.26,2.1,0.35965,0.00058,7.28064]
[1776737564647,33.11,75765.26,2.1,0.35965,0.00058,7.28064]
[1776737564884,33.11,75765.26,2.1,0.35965,0.00058,7.28064]
[1776737565060,33.11,75765.26,2.1,0.35965,0.00058,7.28064]
[1776737564976,33.11,75739.52,2.1,0.34482,0.00057,7.16871]
[1776737565295,33.11,75739.52,2.1,0.34482,0.00057,7.16871]
[1776737565375,33.11,75739.52,2.1,0.34482,0.00057,7.16871]
[1776737565397,33.11,75739.52,2.1,0.34482,0.00057,7.16871]
[1776737565625,33.11,75739.52,2.1,0.34482,0.00057,7.16871]
[1776737566019,33.11,75719.2,2.1,0.33327,0.00056,7.07351]
[1776737566252,33.11,75719.2,2.1,0.33327,0.00056,7.07351]
[1776737566872,33.11,75719.2,2.1,0.33327,0.00056,7.07351]
[1776737566973,33.1,75714.9,2.1,0.33083,0.00056,7.05249]
[1776737567242,33.1,75714.9,2.1,0.33083,0.00056,7.05249]
[1776737567279,33.1,75714.9,2.1,0.33083,0.00056,7.05249]
[1776737567907,33.1,75715.07,2.1,0.33092,0.00056,7.05329]
[1776737568802,33.1,75715.07,2.1,0.33092,0.00056,7.05329]
[1776737568914,33.1,75715.21,2.1,0.331,0.00056,7.05397]
[1776737570509,33.1,75714.79,2.1,0.33076,0.00056,7.05191]
[1776737570960,33.1,75714.79,2.1,0.33076,0.00056,7.05191]
[1776737571022,33.1,75714.79,2.1,0.33076,0.00056,7.05191]
[1776737571063,33.1,75712.53,2.1,0.32949,0.00056,7.04083]
[1776737577002,33.1,75711.03,2.1,0.32865,0.00056,7.03347]
[1776737582253,33.1,75709.23,2.1,0.32764,0.00056,7.02455]
[1776737585824,33.1,75709.5,2.1,0.32778,0.00056,7.02574]
[1776737585861,33.1,75709.5,2.1,0.32778,0.00056,7.02574]
[1776737586064,33.1,75710.03,2.1,0.32807,0.00056,7.02833]
[1776737588080,33.1,75712.2,2.1,0.32928,0.00056,7.03896]
[1776737593113,33.09,75712.72,2.1,0.32954,0.00056,7.04124]
[1776737598150,33.08,75709.34,2.1,0.32762,0.00056,7.02432]
[1776737602176,33.08,75709.68,2.1,0.32779,0.00056,7.02588]
[1776737607211,33.08,75709.65,2.1,0.32776,0.00056,7.02557]
[1776737608970,33.08,75709.65,2.1,0.32776,0.00056,7.02557]
[1776737609071,33.08,75709.34,2.1,0.32758,0.00056,7.024]
[1776737609591,33.08,75709.34,2.1,0.32758,0.00056,7.024]
[1776737609692,33.08,75711.85,2.1,0.32899,0.00056,7.0364]
[1776737611309,33.08,75711.85,2.1,0.32899,0.00056,7.0364]
[1776737611345,33.07,75712.25,2.1,0.32897,0.00056,7.02612]
[1776737614063,33.07,75712.25,2.1,0.32896,0.00056,7.02608]
[1776737614114,33.07,75712.25,2.1,0.32896,0.00056,7.02608]
[1776737614229,33.07,75712.23,2.1,0.32894,0.00056,7.02594]
[1776737620301,33.07,75713.46,2.1,0.3296,0.00056,7.03172]
[1776737621430,33.07,75713.46,2.1,0.3296,0.00056,7.03172]
[1776737624993,33.06,75712.76,2.1,0.32919,0.00056,7.02814]
[1776737625070,33.06,75712.76,2.1,0.32919,0.00056,7.02814]
[1776737625094,33.06,75712.44,2.1,0.32901,0.00056,7.02651]
[1776737625255,33.06,75712.44,2.1,0.32901,0.00056,7.02651]
[1776737625369,33.06,75712.44,2.1,0.32901,0.00056,7.02651]
[1776737625739,33.06,75719.01,2.1,0.33271,0.00057,7.0586]
[1776737626979,33.06,75724.61,2.1,0.33589,0.00057,7.08554]
[1776737632065,33.06,75726.36,2.1,0.33687,0.00057,7.09378]
[1776737633963,33.06,75726.36,2.1,0.33687,0.00057,7.09376]
[1776737633999,33.06,75726.36,2.1,0.33687,0.00057,7.09376]
[1776737634064,33.06,75725.88,2.1,0.33659,0.00057,7.09146]
[1776737635104,33.06,75717.43,2.1,0.3318,0.00057,7.05079]
[1776737635398,33.06,75717.43,2.1,0.3318,0.00057,7.05079]
[1776737637191,33.06,75715.75,2.1,0.33086,0.00056,7.04262]
[1776737637426,33.06,75715.63,2.1,0.33079,0.00056,7.04205]
[1776737640260,33.06,75717.08,2.1,0.33161,0.00056,7.04917]
[1776737640448,33.06,75717.73,2.1,0.33198,0.00057,7.05235]
[1776737645521,33.06,75719.33,2.1,0.33289,0.00057,7.06016]
[1776737647551,33.06,75720.3,2.1,0.33345,0.00057,7.06488]
[1776737647600,33.06,75720.77,2.1,0.33372,0.00057,7.06717]
[1776737653705,33.06,75723.92,2.1,0.33551,0.00057,7.08236]
[1776737659581,33.07,75724.48,2.1,0.33584,0.00057,7.08514]
[1776737663777,33.07,75721.98,2.1,0.33443,0.00057,7.07325]
[1776737666171,33.07,75721.98,2.1,0.33443,0.00057,7.07325]
[1776737666200,33.07,75721.53,2.1,0.33418,0.00057,7.07113]
[1776737666892,33.07,75721.53,2.1,0.33418,0.00057,7.07113]
[1776737666928,33.07,75721.53,2.1,0.33418,0.00057,7.07113]
[1776737670453,33.07,75719.63,2.1,0.33311,0.00057,7.062]
[1776737670992,33.07,75722.22,2.1,0.33458,0.00057,7.07448]
[1776737671354,33.07,75722.22,2.1,0.33458,0.00057,7.07448]
[1776737672129,33.07,75722.22,2.1,0.33458,0.00057,7.07448]
[1776737673135,33.07,75724.97,2.1,0.33591,0.00057,7.07553]
[1776737673305,33.07,75724.97,2.1,0.33592,0.00057,7.07556]
[1776737674256,33.07,75725.59,2.1,0.33627,0.00057,7.07853]
[1776737674612,33.07,75725.59,2.1,0.33627,0.00057,7.07853]
[1776737675930,33.07,75723.56,2.1,0.33512,0.00057,7.06882]
[1776737675932,33.07,75720.05,2.1,0.33312,0.00057,7.0519]
[1776737677975,33.07,75719.43,2.1,0.33276,0.00057,7.04887]
[1776737680023,33.07,75719.36,2.1,0.33272,0.00057,7.04848]
[1776737680124,33.07,75724.03,2.1,0.33537,0.00057,7.07095]
[1776737681927,33.07,75724.03,2.1,0.33537,0.00057,7.07094]
[1776737682043,33.07,75724.03,2.1,0.33537,0.00057,7.07094]
[1776737690800,33.07,75725.09,2.1,0.33598,0.00057,7.07612]
[1776737696025,33.07,75723.75,2.1,0.33522,0.00057,7.06974]
[1776737696938,33.07,75723.81,2.1,0.33526,0.00057,7.07004]
[1776737699773,33.07,75722.9,2.1,0.33474,0.00057,7.06569]
[1776737701834,33.07,75722.55,2.1,0.33455,0.00057,7.06402]
[1776737702158,33.07,75721.49,2.1,0.33394,0.00057,7.05891]
[1776737702687,33.07,75721.49,2.1,0.33394,0.00057,7.05891]
[1776737702722,33.07,75721.49,2.1,0.33394,0.00057,7.05891]
[1776737702891,33.07,75721.49,2.1,0.33394,0.00057,7.05891]
[1776737704069,33.07,75717.49,2.1,0.33168,0.00057,7.03954]
[1776737708096,33.07,75718.0,2.1,0.33197,0.00057,7.04206]
[1776737708197,33.07,75717.96,2.1,0.33195,0.00057,7.0419]
[1776737711952,33.08,75720.52,2.1,0.33341,0.00057,7.05438]
[1776737716990,33.08,75718.91,2.1,0.33251,0.00057,7.04669]
[1776737718524,33.08,75717.29,2.1,0.3316,0.00057,7.03883]
[1776737720490,33.08,75714.44,2.1,0.32999,0.00056,7.02496]
[1776737720545,33.08,75714.44,2.1,0.32999,0.00056,7.02496]
[1776737720564,33.08,75714.44,2.1,0.32999,0.00056,7.02496]
[1776737720688,33.08,75714.44,2.1,0.32999,0.00056,7.02496]
[1776737722554,33.08,75714.0,2.1,0.32974,0.00056,7.02278]
[1776737723330,33.08,75713.49,2.1,0.32945,0.00056,7.02025]
[1776737723435,33.08,75713.49,2.1,0.32945,0.00056,7.02025]
[1776737724253,33.08,75713.49,2.1,0.32945,0.00056,7.02025]
[1776737724209,33.08,75706.63,2.1,0.32559,0.00056,6.98617]
[1776737724600,33.08,75706.63,2.1,0.32559,0.00056,6.98617]
[1776737725672,33.08,75706.63,2.1,0.32559,0.00056,6.98612]
[1776737726020,33.08,75706.63,2.1,0.32559,0.00056,6.98612]
[1776737726064,33.08,75701.62,2.1,0.32278,0.00056,6.96081]
[1776737726545,33.08,75701.62,2.1,0.32278,0.00056,6.96081]
[1776737726666,33.08,75701.62,2.1,0.32278,0.00056,6.96081]
[1776737727743,33.08,75701.62,2.1,0.32278,0.00056,6.96081]
[1776737728069,33.08,75701.13,2.1,0.3225,0.00056,6.95832]
[1776737728688,33.08,75701.13,2.1,0.3225,0.00056,6.95832]
[1776737729190,33.08,75700.37,2.1,0.32208,0.00056,6.95445]
[1776737734570,33.08,75700.18,2.1,0.32173,0.00056,6.94122]
[1776737740045,33.08,75700.0,2.1,0.32164,0.00056,6.94036]
[1776737745188,33.08,75699.22,2.1,0.32121,0.00056,6.93648]
[1776737745862,33.08,75699.22,2.1,0.32121,0.00056,6.93648]
[1776737745928,33.08,75699.22,2.1,0.32121,0.00056,6.93648]
[1776737745985,33.08,75699.22,2.1,0.32121,0.00056,6.93648]
[1776737746200,33.08,75700.77,2.1,0.32208,0.00056,6.94442]
[1776737748203,33.08,75700.77,2.1,0.32208,0.00056,6.94443]
[1776737748264,33.08,75700.77,2.1,0.32208,0.00056,6.94443]
[1776737748209,33.08,75703.78,2.1,0.32377,0.00056,6.95973]
[1776737748418,33.08,75703.78,2.1,0.32377,0.00056,6.95973]
[1776737751477,33.08,75706.29,2.1,0.32518,0.00056,6.97235]
[1776737751532,33.08,75706.29,2.1,0.32518,0.00056,6.97235]
[1776737751640,33.08,75706.29,2.1,0.32518,0.00056,6.97235]
[1776737751681,33.08,75706.29,2.1,0.32518,0.00056,6.97235]
[1776737751690,33.08,75706.29,2.1,0.32518,0.00056,6.97235]
[1776737752241,33.08,75705.96,2.1,0.32499,0.00056,6.97068]
[1776737753088,33.08,75705.96,2.1,0.32499,0.00056,6.97068]
[1776737753183,33.08,75705.96,2.1,0.32499,0.00056,6.97068]
[1776737753247,33.08,75715.74,2.1,0.3305,0.00057,7.01924]
[1776737754254,33.08,75721.2,2.1,0.3336,0.00057,7.04576]
[1776737755000,33.08,75721.2,2.1,0.3336,0.00057,7.04576]
[1776737757148,33.08,75721.99,2.1,0.33405,0.00057,7.04958]
[1776737761285,33.08,75721.44,2.1,0.33373,0.00057,7.04693]
[1776737761892,33.08,75720.26,2.1,0.33307,0.00057,7.04125]
[1776737767347,33.08,75720.77,2.1,0.33335,0.00057,7.0437]
[1776737770266,33.08,75721.9,2.1,0.33399,0.00057,7.04914]
[1776737770472,33.08,75723.95,2.1,0.33516,0.00057,7.05897]
[1776737771716,33.08,75723.95,2.1,0.33516,0.00057,7.05897]
[1776737771764,33.08,75723.95,2.1,0.33516,0.00057,7.05897]
[1776737771852,33.08,75723.95,2.1,0.33516,0.00057,7.05897]
[1776737771975,33.08,75723.95,2.1,0.33516,0.00057,7.05897]
[1776737772031,33.08,75723.95,2.1,0.33516,0.00057,7.05897]
[1776737772244,33.08,75723.95,2.1,0.33516,0.00057,7.05897]
[1776737772326,33.08,75725.93,2.1,0.33629,0.00057,7.06842]
[1776737773106,33.08,75725.93,2.1,0.33629,0.00057,7.06842]
[1776737773153,33.08,75725.93,2.1,0.33629,0.00057,7.06842]
[1776737773159,33.08,75725.93,2.1,0.33629,0.00057,7.06842]
[1776737773198,33.08,75725.93,2.1,0.33629,0.00057,7.06842]
[1776737773269,33.08,75725.93,2.1,0.33629,0.00057,7.06842]
[1776737773286,33.08,75731.78,2.1,0.33962,0.00057,7.096]
[1776737773669,33.08,75731.78,2.1,0.33962,0.00057,7.096]
[1776737773731,33.08,75731.78,2.1,0.33962,0.00057,7.096]
[1776737774245,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737774341,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737774414,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737774832,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737774928,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737774947,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737775018,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737775133,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737775203,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737775212,33.08,75734.54,2.1,0.3412,0.00057,7.10883]
[1776737775305,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737775444,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737775448,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737775581,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737775629,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737775780,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737775840,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737775987,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737776076,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737776111,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737776199,33.08,75745.39,2.1,0.34744,0.00058,7.15829]
[1776737776311,33.08,75751.41,2.1,0.35091,0.00058,7.18495]
[1776737776690,33.08,75754.78,2.1,0.35286,0.00058,7.19963]
[1776737777520,33.08,75750.17,2.1,0.35019,0.00058,7.17947]
[1776737778601,33.08,75750.17,2.1,0.35019,0.00058,7.17947]
[1776737778646,33.08,75750.17,2.1,0.35019,0.00058,7.17947]
[1776737778800,33.08,75750.17,2.1,0.35019,0.00058,7.17947]
[1776737778900,33.08,75748.71,2.1,0.34935,0.00058,7.17302]
[1776737781437,33.08,75749.28,2.1,0.34968,0.00058,7.17554]
[1776737781689,33.08,75750.47,2.1,0.35037,0.00058,7.18079]
[1776737782687,33.08,75750.47,2.1,0.35037,0.00058,7.18079]
[1776737782830,33.08,75750.47,2.1,0.35037,0.00058,7.18079]
[1776737782920,33.08,75750.47,2.1,0.35037,0.00058,7.18079]
[1776737782931,33.08,75752.63,2.1,0.35162,0.00058,7.19026]
[1776737784142,33.08,75758.38,2.1,0.35495,0.00058,7.21513]
[1776737784671,33.08,75758.38,2.1,0.35495,0.00058,7.21513]
[1776737784845,33.08,75758.38,2.1,0.35495,0.00058,7.21513]
[1776737785312,33.08,75758.38,2.1,0.35495,0.00058,7.21513]
[1776737784946,33.08,75762.35,2.1,0.35726,0.00058,7.23199]
[1776737785384,33.08,75762.35,2.1,0.35726,0.00058,7.23199]
[1776737785471,33.08,75762.35,2.1,0.35726,0.00058,7.23199]
[1776737786208,33.08,75762.35,2.1,0.35726,0.00058,7.23199]
[1776737786327,33.08,75762.35,2.1,0.35726,0.00058,7.23199]
[1776737786310,33.08,75765.09,2.1,0.35885,0.00058,7.2435]
[1776737787257,33.08,75766.83,2.1,0.35986,0.00058,7.25073]
[1776737788256,33.08,75769.44,2.1,0.36138,0.00058,7.2615]
[1776737789007,33.08,75763.17,2.1,0.35772,0.00058,7.23539]
[1776737790257,33.08,75761.0,2.1,0.35646,0.00058,7.22621]
[1776737793979,33.08,75762.69,2.1,0.35724,0.00058,7.22141]
[1776737793990,33.08,75762.69,2.1,0.35724,0.00058,7.22141]
[1776737794156,33.08,75763.82,2.1,0.3579,0.00058,7.22618]
[1776737799623,33.08,75762.14,2.1,0.35692,0.00058,7.21908]
[1776737800398,33.08,75762.77,2.1,0.35729,0.00058,7.22174]
[1776737801325,33.08,75762.77,2.1,0.35729,0.00058,7.22174]
[1776737801201,33.08,75751.66,2.1,0.35083,0.00058,7.17392]
[1776737802102,33.08,75751.66,2.1,0.35083,0.00058,7.17392]
[1776737802202,33.08,75743.23,2.1,0.34596,0.00058,7.1364]
[1776737803367,33.08,75742.35,2.1,0.34546,0.00058,7.13243]
[1776737807397,33.08,75743.53,2.1,0.34614,0.00058,7.13781]
[1776737809734,33.08,75740.99,2.1,0.34468,0.00058,7.12633]
[1776737809837,33.08,75740.61,2.1,0.34446,0.00058,7.1246]
[1776737810759,33.08,75740.61,2.1,0.34446,0.00058,7.1246]
[1776737810861,33.08,75740.18,2.1,0.34422,0.00058,7.12264]
[1776737815120,33.08,75739.94,2.1,0.34408,0.00058,7.12153]
[1776737815222,33.08,75739.79,2.1,0.34399,0.00057,7.12084]
[1776737816455,33.08,75739.79,2.1,0.34399,0.00057,7.12084]
[1776737816697,33.08,75738.68,2.1,0.34335,0.00057,7.11577]
[1776737822232,33.08,75738.3,2.1,0.34313,0.00057,7.11404]
[1776737822334,33.08,75738.22,2.1,0.34309,0.00057,7.11368]
[1776737824918,33.08,75736.07,2.1,0.34186,0.00057,7.1038]
[1776737830798,33.08,75734.92,2.1,0.3412,0.00057,7.09854]
[1776737833234,33.09,75732.21,2.1,0.33965,0.00057,7.08596]
[1776737836191,33.09,75731.58,2.1,0.3393,0.00057,7.08305]
[1776737836395,33.09,75727.85,2.1,0.33717,0.00057,7.06552]
[1776737836961,33.09,75727.85,2.1,0.33717,0.00057,7.06552]
[1776737836993,33.09,75727.85,2.1,0.33717,0.00057,7.06552]
[1776737837094,33.09,75721.98,2.1,0.33383,0.00057,7.03752]
[1776737838048,33.09,75721.98,2.1,0.33383,0.00057,7.03752]
[1776737838088,33.09,75721.98,2.1,0.33383,0.00057,7.03752]
[1776737839243,33.09,75720.71,2.1,0.33311,0.00057,7.03144]
[1776737839291,33.09,75720.71,2.1,0.33311,0.00057,7.03144]
[1776737844383,33.09,75721.69,2.1,0.33368,0.00057,7.03627]
[1776737845062,33.09,75727.55,2.1,0.33702,0.00057,7.06428]
[1776737846032,33.09,75727.55,2.1,0.33702,0.00057,7.06428]
[1776737846903,33.09,75726.96,2.1,0.33668,0.00057,7.06149]
[1776737847004,33.09,75723.17,2.1,0.33452,0.00057,7.04339]
[1776737847848,33.09,75723.17,2.1,0.33452,0.00057,7.04339]
[1776737848029,33.09,75723.17,2.1,0.33452,0.00057,7.04339]
[1776737848288,33.09,75723.17,2.1,0.33452,0.00057,7.04339]
[1776737848449,33.09,75722.3,2.1,0.33403,0.00057,7.03919]
[1776737849126,33.09,75722.3,2.1,0.33403,0.00057,7.03919]
[1776737849135,33.09,75722.3,2.1,0.33403,0.00057,7.03919]
[1776737849237,33.09,75726.51,2.1,0.33642,0.00057,7.05931]
[1776737850946,33.09,75729.0,2.1,0.33784,0.00057,7.07108]
[1776737854409,33.09,75728.89,2.1,0.33755,0.00057,7.05836]
[1776737859001,33.08,75731.47,2.1,0.339,0.00057,7.07035]
[1776737860578,33.08,75732.05,2.1,0.33933,0.00057,7.07304]
[1776737861396,33.08,75735.06,2.1,0.34106,0.00057,7.08703]
[1776737861685,33.08,75735.06,2.1,0.34106,0.00057,7.08703]
[1776737862034,33.08,75728.83,2.1,0.33749,0.00057,7.0579]
[1776737864041,33.08,75723.26,2.1,0.33431,0.00057,7.03136]
[1776737869081,33.09,75724.91,2.1,0.33527,0.00057,7.03941]
[1776737872103,33.09,75727.09,2.1,0.33652,0.00057,7.04985]
[1776737877133,33.09,75726.52,2.1,0.3362,0.00057,7.0472]
[1776737882170,33.09,75726.32,2.1,0.33609,0.00057,7.0463]
[1776737884839,33.09,75726.79,2.1,0.33636,0.00057,7.04856]
[1776737885351,33.09,75729.88,2.1,0.33813,0.00057,7.06318]
[1776737886047,33.09,75729.88,2.1,0.33813,0.00057,7.06318]
[1776737886388,33.09,75738.11,2.1,0.34285,0.00057,7.10144]
[1776737887399,33.09,75743.05,2.1,0.3457,0.00058,7.12393]
[1776737890299,33.09,75743.15,2.1,0.34574,0.00058,7.12429]
[1776737890609,33.09,75743.15,2.1,0.34574,0.00058,7.12429]
[1776737891456,33.09,75743.07,2.1,0.34569,0.00058,7.12387]
[1776737892310,33.09,75743.74,2.1,0.34607,0.00058,7.12686]
[1776737893836,33.09,75743.97,2.1,0.3462,0.00058,7.12788]
[1776737893886,33.09,75743.97,2.1,0.3462,0.00058,7.12788]
[1776737893917,33.09,75743.97,2.1,0.3462,0.00058,7.12788]
[1776737893978,33.09,75743.97,2.1,0.3462,0.00058,7.12788]
[1776737894256,33.09,75743.51,2.1,0.34593,0.00058,7.12578]
[1776737895029,33.09,75743.51,2.1,0.34593,0.00058,7.12578]
[1776737895210,33.09,75743.51,2.1,0.34593,0.00058,7.12578]
[1776737895261,33.09,75743.51,2.1,0.34593,0.00058,7.12578]
[1776737895324,33.09,75743.51,2.1,0.34593,0.00058,7.12578]
[1776737895422,33.09,75746.52,2.1,0.34767,0.00058,7.13931]
[1776737896284,33.09,75751.62,2.1,0.35063,0.00058,7.16191]
[1776737897053,33.09,75751.62,2.1,0.35063,0.00058,7.16191]
[1776737899512,33.09,75751.82,2.1,0.35074,0.00058,7.1628]
[1776737899580,33.09,75751.82,2.1,0.35074,0.00058,7.1628]
[1776737900297,33.09,75752.95,2.1,0.3514,0.00058,7.16777]
[1776737902310,33.09,75756.21,2.1,0.3533,0.00058,7.18198]
[1776737905337,33.09,75760.42,2.1,0.35575,0.00058,7.20007]
[1776737909278,33.09,75761.54,2.1,0.3564,0.00058,7.20482]
[1776737909439,33.09,75768.35,2.1,0.36038,0.00059,7.23333]
[1776737909976,33.09,75768.35,2.1,0.36038,0.00059,7.23333]
[1776737910368,33.09,75768.35,2.1,0.36038,0.00059,7.23333]
[1776737912381,33.09,75775.31,2.1,0.36426,0.00059,7.24979]
[1776737915263,33.08,75775.46,2.1,0.36433,0.00059,7.25029]
[1776737918423,33.08,75771.99,2.1,0.36228,0.00059,7.2361]
[1776737919349,33.08,75771.99,2.1,0.36228,0.00059,7.2361]
[1776737924469,33.07,75770.29,2.1,0.36126,0.00059,7.22897]
[1776737924912,33.07,75770.29,2.1,0.36126,0.00059,7.22897]
[1776737925408,33.07,75770.29,2.1,0.36126,0.00059,7.22897]
[1776737928029,33.07,75771.26,2.1,0.36182,0.00059,7.2329]
[1776737928493,33.07,75771.26,2.1,0.36181,0.00059,7.23288]
[1776737928820,33.07,75771.26,2.1,0.36181,0.00059,7.23288]
[1776737929500,33.07,75770.07,2.1,0.36111,0.00059,7.22794]
[1776737933046,33.07,75770.15,2.1,0.36115,0.00059,7.2282]
[1776737933147,33.07,75770.35,2.1,0.36126,0.00059,7.22903]
[1776737933883,33.07,75770.35,2.1,0.36126,0.00059,7.22903]
[1776737933984,33.07,75770.35,2.1,0.36126,0.00059,7.22901]
[1776737936007,33.07,75770.35,2.1,0.36126,0.00059,7.22901]
[1776737936476,33.07,75770.35,2.1,0.36126,0.00059,7.22901]
[1776737936108,33.07,75770.35,2.1,0.36125,0.00059,7.22896]
[1776737936578,33.06,75770.35,2.1,0.36125,0.00059,7.22894]
[1776737938676,33.06,75770.35,2.1,0.36125,0.00059,7.22894]
[1776737939236,33.06,75770.35,2.1,0.36125,0.00059,7.22894]
[1776737939926,33.06,75770.67,2.1,0.36143,0.00059,7.23021]
[1776737940028,33.06,75770.37,2.1,0.36125,0.00059,7.22895]
[1776737944205,33.06,75771.69,2.1,0.36202,0.00059,7.2343]
[1776737944309,33.06,75771.96,2.1,0.36217,0.00059,7.23538]
[1776737950036,33.05,75771.7,2.1,0.362,0.00059,7.23418]
[1776737950138,33.05,75771.7,2.1,0.36199,0.00059,7.23415]
[1776737951043,33.05,75771.7,2.1,0.36199,0.00059,7.23415]
[1776737951143,33.05,75771.78,2.1,0.36204,0.00059,7.23445]
[1776737955048,33.05,75773.5,2.1,0.36303,0.00059,7.24139]
[1776737955150,33.05,75772.83,2.1,0.36264,0.00059,7.23862]
[1776737960280,33.04,75772.64,2.1,0.36251,0.00059,7.23772]
[1776737964837,33.04,75770.14,2.1,0.36101,0.00059,7.22727]
[1776737969872,33.03,75770.18,2.1,0.36102,0.00059,7.22731]
[1776737974854,33.03,75770.04,2.1,0.36072,0.00059,7.21466]
[1776737974955,33.03,75769.8,2.1,0.36058,0.00059,7.21365]
[1776737977379,33.03,75769.42,2.1,0.36035,0.00059,7.21205]
[1776737977453,33.03,75769.42,2.1,0.36035,0.00059,7.21205]
[1776737978218,33.03,75763.1,2.1,0.35663,0.00059,7.1855]
[1776737980722,33.03,75763.8,2.1,0.35704,0.00059,7.18846]
[1776737980751,33.03,75763.8,2.1,0.35704,0.00059,7.18846]
[1776737980765,33.03,75763.8,2.1,0.35704,0.00059,7.18846]
[1776737980924,33.03,75763.8,2.1,0.35704,0.00059,7.18846]
[1776737981556,33.03,75768.66,2.1,0.35989,0.00059,7.20883]
[1776737986460,33.02,75770.11,2.1,0.36074,0.00059,7.21478]
[1776737988363,33.02,75773.91,2.1,0.36296,0.00059,7.23032]
[1776737994068,33.01,75774.64,2.1,0.36337,0.00059,7.23314]
[1776737994095,33.01,75774.64,2.1,0.36337,0.00059,7.23314]
[1776737994149,33.01,75779.78,2.1,0.3664,0.00059,7.2538]
[1776737994991,33.01,75779.78,2.1,0.3664,0.00059,7.2538]
[1776737995108,33.01,75779.78,2.1,0.3664,0.00059,7.2538]
[1776737995275,33.01,75779.78,2.1,0.3664,0.00059,7.2538]
[1776737995510,33.01,75779.78,2.1,0.3664,0.00059,7.2538]
[1776737995504,33.01,75777.01,2.1,0.36476,0.00059,7.24265]
[1776737996497,33.01,75727.94,2.1,0.33618,0.00057,7.02648]
[1776737996651,33.01,75727.94,2.1,0.33618,0.00057,7.02648]
[1776737997305,33.01,75727.94,2.1,0.33618,0.00057,7.02648]
[1776737997392,33.01,75727.94,2.1,0.33618,0.00057,7.02648]
[1776737997398,33.0,75732.23,2.1,0.3386,0.00058,7.04645]
[1776737997941,33.0,75732.23,2.1,0.3386,0.00058,7.04645]
[1776737998161,33.0,75732.23,2.1,0.3386,0.00058,7.04645]
[1776737998458,33.0,75734.38,2.1,0.33984,0.00058,7.0566]
[1776738001062,33.0,75733.35,2.1,0.33925,0.00058,7.05181]
[1776738001163,33.01,75732.12,2.1,0.33855,0.00058,7.04607]
[1776738005226,33.01,75732.37,2.1,0.3387,0.00058,7.04733]
[1776738005398,33.01,75732.72,2.1,0.33892,0.00058,7.04907]
[1776738006207,33.01,75729.18,2.1,0.33689,0.00057,7.03239]
[1776738008177,33.01,75727.12,2.1,0.33571,0.00057,7.02261]
[1776738011238,33.01,75729.48,2.1,0.33707,0.00057,7.03393]
[1776738012722,33.02,75729.48,2.1,0.33708,0.00057,7.03395]
[1776738020260,33.02,75730.69,2.1,0.33779,0.00057,7.03986]
[1776738020936,33.02,75730.69,2.1,0.33779,0.00057,7.03986]
[1776738020968,33.02,75730.69,2.1,0.33779,0.00057,7.03986]
[1776738021824,33.02,75731.58,2.1,0.33831,0.00057,7.04408]
[1776738022281,33.02,75722.39,2.1,0.33304,0.00057,7.00019]
[1776738027439,33.03,75723.02,2.1,0.33343,0.00057,7.00344]
[1776738027884,33.03,75723.51,2.1,0.33371,0.00057,7.00583]
[1776738028316,33.03,75723.51,2.1,0.33371,0.00057,7.00584]
[1776738032344,33.03,75722.44,2.1,0.33287,0.00057,6.98845]
[1776738035028,33.03,75722.24,2.1,0.33276,0.00057,6.98749]
[1776738035327,33.03,75722.24,2.1,0.33276,0.00057,6.98749]
[1776738035428,33.03,75729.8,2.1,0.33709,0.00057,7.02375]
[1776738035927,33.03,75729.8,2.1,0.33709,0.00057,7.02375]
[1776738036925,33.03,75730.91,2.1,0.33773,0.00058,7.02902]
[1776738037631,33.03,75730.91,2.1,0.33773,0.00058,7.02902]
[1776738039029,33.03,75730.6,2.1,0.33755,0.00058,7.02755]
[1776738039747,33.03,75730.6,2.1,0.33755,0.00058,7.02753]
[1776738039759,33.03,75730.6,2.1,0.33755,0.00058,7.02753]
[1776738039829,33.03,75730.6,2.1,0.33755,0.00058,7.02753]
[1776738039926,33.03,75730.6,2.1,0.33755,0.00058,7.02753]
[1776738040378,33.03,75730.6,2.1,0.33755,0.00058,7.02753]
[1776738040589,33.03,75734.96,2.1,0.34006,0.00058,7.04801]
[1776738041033,33.03,75734.96,2.1,0.34006,0.00058,7.04801]
[1776738042060,33.03,75734.96,2.1,0.34007,0.00058,7.04805]
[1776738042526,33.03,75743.05,2.1,0.34475,0.00058,7.08538]
[1776738042907,33.03,75743.05,2.1,0.34475,0.00058,7.08538]
[1776738042964,33.03,75743.05,2.1,0.34475,0.00058,7.08538]
[1776738043422,33.03,75743.05,2.1,0.34475,0.00058,7.08541]
[1776738044430,33.03,75746.49,2.1,0.34676,0.00058,7.10102]
[1776738045807,33.03,75747.11,2.1,0.34712,0.00058,7.10385]
[1776738045823,33.03,75747.11,2.1,0.34712,0.00058,7.10385]
[1776738046487,33.04,75741.48,2.1,0.34386,0.00058,7.07839]
[1776738046847,33.04,75741.48,2.1,0.34386,0.00058,7.07839]
[1776738047451,33.04,75741.48,2.1,0.34386,0.00058,7.07839]
[1776738047912,33.04,75741.48,2.1,0.34386,0.00058,7.07839]
[1776738047969,33.04,75741.48,2.1,0.34386,0.00058,7.07839]
[1776738048385,33.04,75741.48,2.1,0.34386,0.00058,7.07839]
[1776738051479,33.04,75745.74,2.1,0.34637,0.00058,7.09802]
[1776738051976,33.04,75745.74,2.1,0.34637,0.00058,7.09802]
[1776738051987,33.04,75745.74,2.1,0.34637,0.00058,7.09802]
[1776738052486,33.05,75745.8,2.1,0.34642,0.00058,7.09837]
[1776738052770,33.05,75745.8,2.1,0.34642,0.00058,7.09837]
[1776738053494,33.05,75738.48,2.1,0.34218,0.00058,7.06504]
[1776738054883,33.05,75738.48,2.1,0.34219,0.00058,7.06511]
[1776738054956,33.05,75738.48,2.1,0.34219,0.00058,7.06511]
[1776738056487,33.05,75739.42,2.1,0.34274,0.00058,7.0695]
[1776738057415,33.05,75738.45,2.1,0.34219,0.00058,7.06513]
[1776738057636,33.06,75745.05,2.1,0.34603,0.00058,7.09533]
[1776738057684,33.06,75745.05,2.1,0.34603,0.00058,7.09533]
[1776738057848,33.06,75745.05,2.1,0.34603,0.00058,7.09533]
[1776738059536,33.06,75756.64,2.1,0.3528,0.00058,7.1468]
[1776738064998,33.07,75755.46,2.1,0.35213,0.00058,7.14184]
[1776738065839,33.07,75755.46,2.1,0.35213,0.00058,7.14187]
[1776738066628,33.07,75755.7,2.1,0.35228,0.00058,7.14295]
[1776738067622,33.07,75760.28,2.1,0.35496,0.00059,7.16278]
[1776738069609,33.07,75763.53,2.1,0.35688,0.00059,7.17673]
[1776738074651,33.08,75762.21,2.1,0.35613,0.00059,7.17127]
[1776738079661,33.08,75760.68,2.1,0.35526,0.00059,7.16491]
[1776738082879,33.09,75761.35,2.1,0.35567,0.00059,7.16791]
[1776738082980,33.09,75761.56,2.1,0.35579,0.00059,7.1688]
[1776738084651,33.09,75763.68,2.1,0.35704,0.00059,7.17783]
[1776738085673,33.09,75763.68,2.1,0.35704,0.00059,7.17783]
[1776738088602,33.09,75766.09,2.1,0.35845,0.00059,7.18797]
[1776738093639,33.09,75767.12,2.1,0.35887,0.00059,7.18034]
[1776738094568,33.1,75769.77,2.1,0.36043,0.00059,7.19141]
[1776738096090,33.1,75770.25,2.1,0.36071,0.00059,7.19339]
[1776738096480,33.09,75770.72,2.1,0.36099,0.00059,7.19532]
[1776738097661,33.1,75777.26,2.1,0.36485,0.00059,7.22196]
[1776738099080,33.1,75782.16,2.1,0.36775,0.00059,7.24147]
[1776738104092,33.09,75783.51,2.1,0.36855,0.00059,7.24675]
[1776738104194,33.09,75779.98,2.1,0.36645,0.00059,7.2328]
[1776738109896,33.09,75779.5,2.1,0.36617,0.00059,7.23087]
[1776738112191,33.09,75780.37,2.1,0.36668,0.00059,7.23433]
[1776738112293,33.09,75779.59,2.1,0.36622,0.00059,7.23122]
[1776738113789,33.09,75779.83,2.1,0.36636,0.00059,7.23218]
[1776738113924,33.09,75779.83,2.1,0.36636,0.00059,7.23217]
[1776738116356,33.09,75779.83,2.1,0.36636,0.00059,7.23217]
[1776738116392,33.09,75779.7,2.1,0.36628,0.00059,7.23165]
[1776738120486,33.09,75779.55,2.1,0.36619,0.00059,7.23102]
[1776738120704,33.09,75779.9,2.1,0.36639,0.00059,7.23235]
[1776738121568,33.09,75785.08,2.1,0.36945,0.00059,7.25272]
[1776738126379,33.08,75788.06,2.1,0.3712,0.00059,7.26415]
[1776738132050,33.08,75787.67,2.1,0.37095,0.00059,7.26252]
[1776738137483,33.07,75787.16,2.1,0.37063,0.00059,7.26044]
[1776738138173,33.07,75786.93,2.1,0.37049,0.00059,7.25952]
[1776738138688,33.07,75786.93,2.1,0.37049,0.00059,7.25952]
[1776738138729,33.07,75786.93,2.1,0.37049,0.00059,7.2595]
[1776738139175,33.07,75786.93,2.1,0.37049,0.00059,7.2595]
[1776738139450,33.07,75768.8,2.1,0.35976,0.00059,7.18672]
[1776738140337,33.07,75763.01,2.1,0.35635,0.00059,7.16231]
[1776738141368,33.07,75760.52,2.1,0.35489,0.00059,7.15171]
[1776738147398,33.07,75759.15,2.1,0.3541,0.00059,7.14591]
[1776738147499,33.07,75761.49,2.1,0.35547,0.00059,7.15596]
[1776738153190,33.08,75761.68,2.1,0.35539,0.00059,7.14476]
[1776738153292,33.08,75756.45,2.1,0.35232,0.00059,7.12224]
[1776738158685,33.08,75754.93,2.1,0.35145,0.00058,7.11575]
[1776738164279,33.09,75755.07,2.1,0.35156,0.00058,7.11658]
[1776738168858,33.09,75753.75,2.1,0.35081,0.00058,7.11091]
[1776738174007,33.09,75753.74,2.1,0.35081,0.00058,7.11095]
[1776738176919,33.1,75755.63,2.1,0.35193,0.00058,7.1193]
[1776738177582,33.1,75754.88,2.1,0.35149,0.00058,7.11603]
[1776738179950,33.1,75754.88,2.1,0.35149,0.00058,7.11604]
[1776738180390,33.1,75754.57,2.1,0.35131,0.00058,7.11469]
[1776738185444,33.1,75751.83,2.1,0.34972,0.00058,7.10269]
[1776738190297,33.1,75751.82,2.1,0.34972,0.00058,7.10272]
[1776738190466,33.1,75751.82,2.1,0.34973,0.00058,7.10277]
[1776738193488,33.1,75749.48,2.1,0.34837,0.00058,7.09247]
[1776738194025,33.1,75749.48,2.1,0.34837,0.00058,7.09247]
[1776738194494,33.1,75748.59,2.1,0.34786,0.00058,7.08854]
[1776738198628,33.11,75750.8,2.1,0.34917,0.00058,7.0985]
[1776738202551,33.11,75748.39,2.1,0.34778,0.00058,7.08789]
[1776738203217,33.11,75748.39,2.1,0.34778,0.00058,7.08789]
[1776738203748,33.11,75748.39,2.1,0.34778,0.00058,7.08789]
[1776738203754,33.11,75748.39,2.1,0.34778,0.00058,7.08789]
[1776738204565,33.11,75742.56,2.1,0.3444,0.00058,7.06168]
[1776738205573,33.11,75738.7,2.1,0.34217,0.00058,7.04405]
[1776738206893,33.11,75740.08,2.1,0.34297,0.00058,7.05041]
[1776738206953,33.11,75740.08,2.1,0.34297,0.00058,7.05041]
[1776738207629,33.11,75743.51,2.1,0.34496,0.00058,7.06605]
[1776738212138,33.12,75742.87,2.1,0.34437,0.00058,7.05099]
[1776738215648,33.12,75738.23,2.1,0.34168,0.00058,7.02979]
[1776738220678,33.12,75738.46,2.1,0.34184,0.00058,7.03101]
[1776738221683,33.12,75741.66,2.1,0.3437,0.00058,7.04572]
[1776738226386,33.12,75741.4,2.1,0.34356,0.00058,7.04461]
[1776738226509,33.12,75741.4,2.1,0.34356,0.00058,7.04461]
[1776738226740,33.13,75722.28,2.1,0.33254,0.00057,6.95469]
[1776738227103,33.13,75722.28,2.1,0.33254,0.00057,6.95469]
[1776738227511,33.13,75722.28,2.1,0.33254,0.00057,6.95469]
[1776738227770,33.12,75721.75,2.1,0.33223,0.00057,6.95211]
[1776738228735,33.12,75721.75,2.1,0.33223,0.00057,6.95208]
[1776738228925,33.12,75721.75,2.1,0.33223,0.00057,6.95208]
[1776738229379,33.12,75721.75,2.1,0.33223,0.00057,6.95208]
[1776738229434,33.12,75721.75,2.1,0.33223,0.00057,6.95208]
[1776738229592,33.12,75721.75,2.1,0.33223,0.00057,6.95208]
[1776738229741,33.12,75722.07,2.1,0.33241,0.00057,6.9536]
[1776738230954,33.12,75722.12,2.1,0.33244,0.00057,6.95384]
[1776738231763,33.12,75722.48,2.1,0.33265,0.00057,6.95563]
[1776738231908,33.12,75722.48,2.1,0.33265,0.00057,6.95563]
[1776738233186,33.12,75722.48,2.1,0.33265,0.00057,6.95563]
[1776738237134,33.13,75722.48,2.1,0.33267,0.00057,6.95582]
[1776738237140,33.13,75722.48,2.1,0.33267,0.00057,6.95582]
[1776738237219,33.13,75722.48,2.1,0.33267,0.00057,6.95582]
[1776738237840,33.13,75729.45,2.1,0.33667,0.00058,6.98919]
[1776738238137,33.13,75729.45,2.1,0.33667,0.00058,6.98919]
[1776738239811,33.13,75732.2,2.1,0.33826,0.00058,7.0022]
[1776738240847,33.13,75732.2,2.1,0.33826,0.00058,7.0022]
[1776738240862,33.13,75733.17,2.1,0.33882,0.00058,7.00675]
[1776738240934,33.13,75733.17,2.1,0.33882,0.00058,7.00675]
[1776738241629,33.13,75733.17,2.1,0.33882,0.00058,7.00675]
[1776738241680,33.13,75733.17,2.1,0.33882,0.00058,7.00675]
[1776738241779,33.13,75733.17,2.1,0.33882,0.00058,7.00675]
[1776738241858,33.13,75734.35,2.1,0.3395,0.00058,7.01226]
[1776738241867,33.13,75734.35,2.1,0.3395,0.00058,7.01226]
[1776738243854,33.13,75729.64,2.1,0.33679,0.00058,6.99016]
[1776738246011,33.13,75729.59,2.1,0.33677,0.00058,6.98999]
[1776738246107,33.13,75729.59,2.1,0.33677,0.00058,6.98999]
[1776738246838,33.13,75729.59,2.1,0.33677,0.00058,6.98999]
[1776738246872,33.13,75729.59,2.1,0.33677,0.00058,6.98999]
[1776738246902,33.13,75730.11,2.1,0.33707,0.00058,6.99249]
[1776738247917,33.13,75722.02,2.1,0.33243,0.00057,6.95379]
[1776738248082,33.13,75722.02,2.1,0.33243,0.00057,6.95379]
[1776738252108,33.14,75722.81,2.1,0.3329,0.00057,6.95771]
[1776738253688,33.14,75723.85,2.1,0.33349,0.00057,6.96276]
[1776738254053,33.14,75724.56,2.1,0.33391,0.00057,6.9662]
[1776738254926,33.14,75726.67,2.1,0.33512,0.00057,6.97633]
[1776738255933,33.14,75729.25,2.1,0.3366,0.00058,6.98862]
[1776738260969,33.14,75729.15,2.1,0.33655,0.00058,6.9882]
[1776738263482,33.14,75729.48,2.1,0.33675,0.00058,6.98978]
[1776738264197,33.14,75729.62,2.1,0.33683,0.00058,6.99046]
[1776738272045,33.14,75730.04,2.1,0.33685,0.00058,6.98027]
[1776738274322,33.14,75729.9,2.1,0.33677,0.00058,6.97962]
[1776738274349,33.14,75729.9,2.1,0.33677,0.00058,6.97962]
[1776738275024,33.15,75730.17,2.1,0.33693,0.00058,6.98093]
[1776738275078,33.15,75730.17,2.1,0.33693,0.00058,6.98093]
[1776738281107,33.15,75730.29,2.1,0.33702,0.00058,6.98162]
[1776738282274,33.15,75730.29,2.1,0.33702,0.00058,6.98162]
[1776738282365,33.15,75730.29,2.1,0.33702,0.00058,6.98162]
[1776738284858,33.15,75731.0,2.1,0.33743,0.00058,6.98501]
[1776738286611,33.15,75731.25,2.1,0.33758,0.00058,6.9862]
[1776738286642,33.15,75731.25,2.1,0.33758,0.00058,6.9862]
[1776738288102,33.15,75731.34,2.1,0.33763,0.00058,6.98662]
[1776738288145,33.15,75731.34,2.1,0.33763,0.00058,6.98662]
[1776738295206,33.15,75731.87,2.1,0.33793,0.00058,6.98909]
[1776738300241,33.15,75733.5,2.1,0.33886,0.00058,6.99669]
[1776738305278,33.15,75733.25,2.1,0.33871,0.00058,6.99546]
[1776738310313,33.15,75732.8,2.1,0.33845,0.00058,6.99331]
[1776738312327,33.15,75729.01,2.1,0.33626,0.00058,6.97543]
[1776738314922,33.15,75729.42,2.1,0.3365,0.00058,6.97738]
[1776738314934,33.15,75729.8,2.1,0.33672,0.00058,6.97918]
[1776738320012,33.15,75730.24,2.1,0.33698,0.00058,6.98129]
[1776738321555,33.15,75730.24,2.1,0.33698,0.00058,6.98129]
[1776738321602,33.15,75730.24,2.1,0.33698,0.00058,6.98129]
[1776738321721,33.15,75730.24,2.1,0.33698,0.00058,6.98129]
[1776738321838,33.15,75730.24,2.1,0.33698,0.00058,6.98129]
[1776738321976,33.15,75730.24,2.1,0.33698,0.00058,6.98129]
[1776738321889,33.15,75730.35,2.1,0.33704,0.00058,6.98182]
[1776738322318,33.15,75730.35,2.1,0.33704,0.00058,6.98182]
[1776738322403,33.15,75730.35,2.1,0.33704,0.00058,6.98182]
[1776738322612,33.15,75730.35,2.1,0.33704,0.00058,6.98182]
[1776738322668,33.15,75730.35,2.1,0.33704,0.00058,6.98182]
[1776738322702,33.15,75730.35,2.1,0.33704,0.00058,6.98182]
[1776738322797,33.15,75730.35,2.1,0.33704,0.00058,6.98182]
[1776738322891,33.15,75702.13,2.1,0.32093,0.00057,6.84292]
[1776738323570,33.15,75702.13,2.1,0.32093,0.00057,6.84292]
[1776738323635,33.15,75702.13,2.1,0.32093,0.00057,6.84292]
[1776738323655,33.15,75702.44,2.1,0.32111,0.00057,6.84453]
[1776738324209,33.15,75702.44,2.1,0.32111,0.00057,6.84453]
[1776738324283,33.15,75702.44,2.1,0.32111,0.00057,6.84453]
[1776738324748,33.15,75703.97,2.1,0.32198,0.00057,6.85236]
[1776738325094,33.15,75703.97,2.1,0.32198,0.00057,6.85236]
[1776738328183,33.15,75703.24,2.1,0.32157,0.00057,6.84872]
[1776738328268,33.15,75703.24,2.1,0.32157,0.00057,6.84872]
[1776738328489,33.15,75703.24,2.1,0.32157,0.00057,6.84872]
[1776738328570,33.15,75703.24,2.1,0.32157,0.00057,6.84872]
[1776738328966,33.15,75703.24,2.1,0.32157,0.00057,6.84872]
[1776738329010,33.15,75698.8,2.1,0.31907,0.00056,6.82594]
[1776738329056,33.15,75698.8,2.1,0.31907,0.00056,6.82594]
[1776738329427,33.15,75698.8,2.1,0.31907,0.00056,6.82594]
[1776738329469,33.15,75698.8,2.1,0.31907,0.00056,6.82594]
[1776738329481,33.15,75698.8,2.1,0.31907,0.00056,6.82594]
[1776738329985,33.15,75702.54,2.1,0.32117,0.00057,6.84511]
[1776738331127,33.15,75702.54,2.1,0.32116,0.00057,6.845]
[1776738332433,33.14,75702.9,2.1,0.3211,0.00057,6.8343]
[1776738332459,33.14,75702.9,2.1,0.3211,0.00057,6.8343]
[1776738334351,33.14,75701.11,2.1,0.32008,0.00057,6.82499]
[1776738334443,33.14,75701.11,2.1,0.32008,0.00057,6.82499]
[1776738334561,33.14,75701.11,2.1,0.32008,0.00057,6.82499]
[1776738336694,33.14,75700.47,2.1,0.3197,0.00057,6.82158]
[1776738336741,33.14,75700.47,2.1,0.3197,0.00057,6.82158]
[1776738336835,33.14,75702.63,2.1,0.32091,0.00057,6.83259]
[1776738337031,33.14,75702.63,2.1,0.32091,0.00057,6.83259]
[1776738337069,33.14,75702.63,2.1,0.32091,0.00057,6.83259]
[1776738337244,33.14,75702.63,2.1,0.32091,0.00057,6.83259]
[1776738337503,33.14,75702.63,2.1,0.32092,0.00057,6.83259]
[1776738338920,33.14,75713.53,2.1,0.32711,0.00057,6.88753]
[1776738339336,33.14,75713.53,2.1,0.32711,0.00057,6.88753]
[1776738339517,33.14,75713.53,2.1,0.3271,0.00057,6.88749]
[1776738341827,33.14,75714.02,2.1,0.32738,0.00057,6.88988]
[1776738344372,33.13,75715.75,2.1,0.32836,0.00057,6.89836]
[1776738344484,33.13,75715.75,2.1,0.32836,0.00057,6.89836]
[1776738345342,33.13,75717.33,2.1,0.32926,0.00057,6.90615]
[1776738346669,33.13,75724.24,2.1,0.33322,0.00057,6.93981]
[1776738347386,33.13,75724.24,2.1,0.33322,0.00057,6.93981]
[1776738347572,33.13,75724.24,2.1,0.33322,0.00057,6.9398]
[1776738350595,33.13,75726.91,2.1,0.33475,0.00058,6.95259]
[1776738352610,33.13,75718.57,2.1,0.32996,0.00057,6.9122]
[1776738357644,33.13,75719.25,2.1,0.33036,0.00057,6.91561]
[1776738362679,33.14,75720.64,2.1,0.33117,0.00057,6.92244]
[1776738363583,33.14,75720.64,2.1,0.33117,0.00057,6.92244]
[1776738363688,33.14,75720.87,2.1,0.3313,0.00057,6.92357]
[1776738368762,33.14,75721.75,2.1,0.33181,0.00057,6.92789]
[1776738374209,33.14,75722.36,2.1,0.33216,0.00057,6.93089]
[1776738374217,33.14,75722.36,2.1,0.33216,0.00057,6.93089]
[1776738374268,33.14,75722.36,2.1,0.33216,0.00057,6.93089]
[1776738379874,33.14,75721.25,2.1,0.33153,0.00057,6.92552]
[1776738385841,33.14,75723.03,2.1,0.33254,0.00057,6.93409]
[1776738390876,33.13,75723.32,2.1,0.3327,0.00057,6.93542]
[1776738392633,33.13,75724.73,2.1,0.33327,0.00058,6.92985]
[1776738392679,33.13,75724.73,2.1,0.33327,0.00058,6.92985]
[1776738394021,33.13,75724.76,2.1,0.33329,0.00058,6.92997]
[1776738394905,33.13,75727.14,2.1,0.33466,0.00058,6.94142]
[1776738399938,33.13,75727.15,2.1,0.33466,0.00058,6.94146]
[1776738404975,33.13,75728.46,2.1,0.33542,0.00058,6.94771]
[1776738405980,33.13,75723.39,2.1,0.3325,0.00058,6.92335]
[1776738412024,33.14,75725.21,2.1,0.33355,0.00058,6.9322]
[1776738414304,33.14,75726.14,2.1,0.33409,0.00058,6.93667]
[1776738414971,33.14,75726.14,2.1,0.33409,0.00058,6.93667]
[1776738415072,33.14,75726.52,2.1,0.33431,0.00058,6.93849]
[1776738416325,33.14,75726.52,2.1,0.33431,0.00058,6.93849]
[1776738417058,33.14,75727.61,2.1,0.33494,0.00058,6.94371]
[1776738417519,33.14,75727.61,2.1,0.33494,0.00058,6.94371]
[1776738418065,33.14,75730.66,2.1,0.3367,0.00058,6.95821]
[1776738419072,33.14,75733.39,2.1,0.33828,0.00058,6.97109]
[1776738419122,33.14,75733.39,2.1,0.33828,0.00058,6.97109]
[1776738419168,33.14,75733.39,2.1,0.33828,0.00058,6.97109]
[1776738420080,33.14,75735.88,2.1,0.33972,0.00058,6.98273]
[1776738423112,33.13,75733.71,2.1,0.33845,0.00058,6.97253]
[1776738425028,33.13,75733.71,2.1,0.33845,0.00058,6.97252]
[1776738425080,33.13,75733.71,2.1,0.33845,0.00058,6.97252]
[1776738425119,33.13,75733.64,2.1,0.33841,0.00058,6.97218]
[1776738426125,33.13,75737.17,2.1,0.34045,0.00058,6.98865]
[1776738427133,33.13,75740.62,2.1,0.34246,0.00058,7.00457]
[1776738427525,33.13,75740.62,2.1,0.34246,0.00058,7.00457]
[1776738428031,33.13,75740.62,2.1,0.34246,0.00058,7.00457]
[1776738428113,33.13,75740.62,2.1,0.34246,0.00058,7.00457]
[1776738429146,33.13,75747.41,2.1,0.34642,0.00058,7.03541]
[1776738431478,33.13,75747.75,2.1,0.34661,0.00058,7.03691]
[1776738431579,33.13,75746.82,2.1,0.34607,0.00058,7.03272]
[1776738433071,33.13,75746.82,2.1,0.34607,0.00058,7.03272]
[1776738433101,33.13,75746.3,2.1,0.34576,0.00058,7.03037]
[1776738433949,33.13,75746.3,2.1,0.34576,0.00058,7.03037]
[1776738434051,33.13,75746.06,2.1,0.34562,0.00058,7.02927]
[1776738434682,33.13,75746.06,2.1,0.34562,0.00058,7.02927]
[1776738434693,33.13,75745.78,2.1,0.34546,0.00058,7.028]
[1776738437587,33.13,75745.87,2.1,0.34551,0.00058,7.02839]
[1776738437626,33.13,75746.99,2.1,0.34615,0.00058,7.0334]
[1776738439268,33.13,75749.12,2.1,0.3474,0.00058,7.04294]
[1776738441532,33.13,75748.4,2.1,0.34697,0.00058,7.03968]
[1776738442706,33.13,75748.49,2.1,0.34702,0.00058,7.04007]
[1776738442709,33.13,75748.49,2.1,0.34702,0.00058,7.04007]
[1776738442722,33.13,75748.49,2.1,0.34702,0.00058,7.04007]
[1776738444158,33.13,75749.55,2.1,0.34764,0.00058,7.04481]
[1776738444718,33.13,75749.23,2.1,0.34745,0.00058,7.04338]
[1776738450065,33.13,75748.17,2.1,0.34683,0.00058,7.03863]
[1776738451547,33.13,75747.68,2.1,0.34632,0.00059,7.02417]
[1776738451572,33.13,75747.68,2.1,0.34632,0.00059,7.02417]
[1776738451785,33.13,75743.52,2.1,0.34389,0.00058,7.00534]
[1776738452629,33.13,75741.16,2.1,0.34252,0.00058,6.99456]
[1776738458876,33.13,75740.71,2.1,0.34227,0.00058,6.9926]
[1776738458977,33.13,75739.84,2.1,0.34176,0.00058,6.98859]
[1776738464399,33.13,75738.71,2.1,0.34111,0.00058,6.98339]
[1776738466963,33.13,75738.91,2.1,0.34122,0.00058,6.98432]
[1776738467064,33.13,75739.03,2.1,0.34129,0.00058,6.98488]
[1776738474124,33.13,75739.69,2.1,0.34168,0.00058,6.98793]
[1776738475112,33.13,75739.74,2.1,0.34171,0.00058,6.98816]
[1776738475188,33.13,75738.91,2.1,0.34123,0.00058,6.98433]
[1776738479557,33.13,75742.83,2.1,0.34351,0.00058,7.00233]
[1776738482735,33.13,75742.55,2.1,0.34334,0.00058,7.00101]
[1776738482773,33.13,75742.55,2.1,0.34334,0.00058,7.00101]
[1776738483108,33.13,75742.55,2.1,0.34334,0.00058,7.00101]
[1776738483210,33.13,75742.55,2.1,0.34334,0.00058,7.00101]
[1776738483186,33.13,75742.75,2.1,0.34345,0.00058,7.00191]
[1776738483228,33.13,75742.75,2.1,0.34345,0.00058,7.00191]
[1776738483259,33.13,75742.75,2.1,0.34345,0.00058,7.00191]
[1776738483307,33.13,75742.75,2.1,0.34345,0.00058,7.00191]
[1776738483429,33.13,75742.75,2.1,0.34345,0.00058,7.00191]
[1776738483664,33.13,75742.75,2.1,0.34345,0.00058,7.00191]
[1776738484203,33.13,75759.38,2.1,0.35321,0.00059,7.07584]
[1776738485073,33.13,75767.32,2.1,0.3579,0.00059,7.10967]
[1776738485404,33.13,75767.32,2.1,0.3579,0.00059,7.10967]
[1776738488926,33.13,75766.38,2.1,0.35734,0.00059,7.10568]
[1776738489027,33.13,75766.47,2.1,0.35739,0.00059,7.10604]
[1776738492179,33.13,75766.89,2.1,0.35763,0.00059,7.10778]
[1776738492252,33.13,75766.89,2.1,0.35763,0.00059,7.10777]
[1776738493994,33.13,75766.89,2.1,0.35763,0.00059,7.10775]
[1776738494033,33.13,75766.89,2.1,0.35763,0.00059,7.10775]
[1776738494135,33.13,75763.47,2.1,0.3556,0.00059,7.09327]
[1776738496190,33.13,75766.68,2.1,0.3575,0.00059,7.10683]
[1776738498270,33.12,75767.0,2.1,0.35768,0.00059,7.10815]
[1776738498640,33.12,75763.48,2.1,0.3556,0.00059,7.09326]
[1776738501662,33.12,75767.71,2.1,0.3581,0.00059,7.1111]
[1776738504097,33.12,75769.0,2.1,0.35886,0.00059,7.11648]
[1776738504180,33.12,75770.62,2.1,0.35982,0.00059,7.1232]
[1776738504989,33.12,75770.62,2.1,0.35982,0.00059,7.1232]
[1776738506699,33.12,75774.51,2.1,0.36212,0.00059,7.13915]
[1776738507543,33.12,75774.51,2.1,0.36212,0.00059,7.13915]
[1776738507605,33.12,75774.51,2.1,0.36212,0.00059,7.13915]
[1776738508712,33.12,75785.48,2.1,0.36865,0.0006,7.18298]
[1776738509770,33.12,75787.89,2.1,0.37008,0.0006,7.19233]
[1776738510927,33.12,75787.89,2.1,0.37008,0.0006,7.19233]
[1776738511007,33.11,75786.1,2.1,0.36881,0.0006,7.17324]
[1776738511948,33.11,75786.1,2.1,0.36881,0.0006,7.17324]
[1776738512049,33.11,75786.09,2.1,0.3688,0.0006,7.17317]
[1776738513230,33.11,75786.09,2.1,0.3688,0.0006,7.17317]
[1776738513756,33.11,75785.79,2.1,0.36861,0.0006,7.17194]
[1776738516138,33.11,75785.46,2.1,0.36841,0.0006,7.17061]
[1776738516239,33.11,75786.55,2.1,0.36906,0.0006,7.17485]
[1776738522631,33.1,75786.59,2.1,0.36906,0.0006,7.17487]
[1776738525843,33.1,75789.76,2.1,0.37094,0.0006,7.18704]
[1776738529914,33.09,75791.87,2.1,0.37219,0.0006,7.19504]
[1776738535277,33.09,75790.78,2.1,0.37152,0.0006,7.19076]
[1776738535914,33.09,75792.02,2.1,0.37226,0.0006,7.19549]
[1776738539221,33.09,75791.25,2.1,0.37179,0.0006,7.19251]
[1776738539421,33.09,75790.85,2.1,0.37155,0.0006,7.19096]
[1776738539502,33.09,75790.85,2.1,0.37155,0.0006,7.19096]
[1776738540087,33.09,75790.85,2.1,0.37155,0.0006,7.19096]
[1776738540173,33.09,75784.4,2.1,0.36768,0.0006,7.16584]
[1776738545550,33.08,75784.12,2.1,0.3675,0.0006,7.16464]
[1776738545572,33.08,75784.4,2.1,0.36766,0.0006,7.16573]
[1776738552092,33.08,75784.54,2.1,0.36774,0.0006,7.16623]
[1776738552139,33.08,75784.54,2.1,0.36774,0.0006,7.16623]
[1776738552227,33.08,75784.54,2.1,0.36774,0.0006,7.16623]
[1776738552242,33.08,75784.9,2.1,0.36795,0.0006,7.16763]
[1776738556066,33.08,75787.4,2.1,0.36944,0.0006,7.17737]
[1776738562082,33.07,75786.29,2.1,0.36876,0.0006,7.17293]
[1776738562131,33.07,75786.29,2.1,0.36876,0.0006,7.17293]
[1776738562174,33.07,75786.81,2.1,0.36906,0.0006,7.1749]
[1776738562366,33.07,75786.81,2.1,0.36906,0.0006,7.1749]
[1776738562402,33.07,75786.81,2.1,0.36906,0.0006,7.1749]
[1776738563115,33.07,75786.81,2.1,0.36906,0.0006,7.17487]
[1776738564386,33.07,75788.67,2.1,0.37017,0.0006,7.18209]
[1776738565944,33.07,75789.18,2.1,0.37047,0.0006,7.18404]
[1776738565971,33.07,75789.18,2.1,0.37047,0.0006,7.18404]
[1776738566141,33.06,75789.15,2.1,0.37045,0.0006,7.18389]
[1776738567575,33.06,75788.61,2.1,0.37012,0.0006,7.18176]
[1776738567654,33.06,75788.61,2.1,0.37012,0.0006,7.18176]
[1776738568150,33.06,75788.31,2.1,0.36993,0.0006,7.18056]
[1776738571536,33.06,75787.81,2.1,0.36962,0.0006,7.17855]
[1776738571831,33.06,75787.81,2.1,0.36962,0.0006,7.17855]
[1776738572480,33.06,75787.81,2.1,0.36941,0.0006,7.1664]
[1776738573186,33.06,75783.33,2.1,0.36672,0.0006,7.14873]
[1776738573530,33.06,75783.33,2.1,0.36672,0.0006,7.14873]
[1776738574192,33.05,75782.48,2.1,0.36621,0.0006,7.14532]
[1776738579232,33.05,75779.55,2.1,0.36444,0.0006,7.13348]
[1776738580271,33.05,75777.35,2.1,0.36312,0.0006,7.12455]
[1776738585270,33.05,75775.4,2.1,0.36195,0.0006,7.11657]
[1776738588693,33.05,75776.28,2.1,0.36248,0.0006,7.12018]
[1776738590988,33.05,75775.97,2.1,0.36229,0.0006,7.11892]
[1776738591000,33.05,75775.97,2.1,0.36229,0.0006,7.11892]
[1776738591312,33.05,75774.81,2.1,0.3616,0.0006,7.11416]
[1776738592319,33.05,75768.28,2.1,0.3577,0.00059,7.08697]
[1776738594015,33.05,75767.79,2.1,0.35741,0.00059,7.0849]
[1776738594333,33.05,75767.81,2.1,0.35742,0.00059,7.08498]
[1776738595607,33.05,75768.05,2.1,0.35757,0.00059,7.08599]
[1776738596049,33.05,75768.05,2.1,0.35757,0.00059,7.08599]
[1776738596252,33.05,75768.05,2.1,0.35757,0.00059,7.08599]
[1776738596351,33.05,75768.94,2.1,0.35809,0.0006,7.08973]
[1776738596516,33.05,75768.94,2.1,0.35809,0.0006,7.08973]
[1776738596596,33.05,75768.94,2.1,0.35809,0.0006,7.08973]
[1776738596887,33.05,75768.94,2.1,0.35809,0.0006,7.08973]
[1776738597355,33.05,75723.94,2.1,0.33167,0.00058,6.8853]
[1776738597653,33.05,75723.94,2.1,0.33167,0.00058,6.8853]
[1776738598360,33.05,75723.21,2.1,0.33125,0.00058,6.88178]
[1776738598458,33.05,75723.21,2.1,0.33125,0.00058,6.88178]
[1776738598525,33.05,75723.21,2.1,0.33125,0.00058,6.88178]
[1776738598576,33.05,75723.21,2.1,0.33125,0.00058,6.88178]
[1776738598858,33.05,75723.64,2.1,0.3315,0.00058,6.88393]
[1776738600296,33.05,75723.64,2.1,0.3315,0.00058,6.88393]
[1776738600770,33.05,75724.05,2.1,0.33174,0.00058,6.88593]
[1776738600834,33.05,75724.05,2.1,0.33174,0.00058,6.88593]
[1776738600919,33.05,75724.05,2.1,0.33174,0.00058,6.88593]
[1776738600953,33.05,75724.05,2.1,0.33174,0.00058,6.88593]
[1776738601317,33.05,75724.05,2.1,0.33174,0.00058,6.88593]
[1776738601063,33.05,75724.05,2.1,0.33174,0.00058,6.88593]
[1776738601385,33.05,75730.96,2.1,0.33575,0.00058,6.91923]
[1776738602742,33.05,75730.96,2.1,0.33575,0.00058,6.91923]
[1776738602794,33.05,75730.96,2.1,0.33575,0.00058,6.91923]
[1776738603167,33.05,75730.73,2.1,0.33561,0.00058,6.91811]
[1776738604953,33.05,75741.45,2.1,0.34187,0.00059,6.9685]
[1776738606340,33.05,75741.45,2.1,0.34187,0.00059,6.9685]
[1776738606575,33.05,75741.45,2.1,0.34187,0.00059,6.9685]
[1776738606740,33.05,75741.45,2.1,0.34187,0.00059,6.9685]
[1776738606868,33.05,75741.45,2.1,0.34187,0.00059,6.9685]
[1776738606890,33.05,75741.45,2.1,0.34187,0.00059,6.9685]
[1776738606910,33.05,75742.08,2.1,0.34225,0.00059,6.97144]
[1776738609180,33.05,75742.08,2.1,0.34225,0.00059,6.97144]
[1776738609263,33.05,75742.08,2.1,0.34225,0.00059,6.97144]
[1776738609364,33.05,75751.73,2.1,0.34792,0.00059,7.01527]
[1776738609399,33.05,75751.73,2.1,0.34792,0.00059,7.01527]
[1776738609494,33.05,75751.73,2.1,0.34792,0.00059,7.01527]
[1776738609591,33.05,75751.73,2.1,0.34792,0.00059,7.01527]
[1776738610347,33.05,75760.19,2.1,0.35292,0.00059,7.05251]
[1776738610761,33.05,75760.19,2.1,0.35292,0.00059,7.05251]
[1776738610948,33.05,75760.19,2.1,0.35292,0.00059,7.05251]
[1776738611187,33.05,75766.57,2.1,0.35671,0.00059,7.0799]
[1776738611778,33.05,75766.57,2.1,0.35671,0.00059,7.0799]
[1776738611862,33.05,75766.57,2.1,0.35671,0.00059,7.0799]
[1776738611909,33.05,75766.57,2.1,0.35671,0.00059,7.0799]
[1776738611968,33.06,75776.53,2.1,0.36265,0.0006,7.12136]
[1776738612832,33.06,75776.53,2.1,0.36265,0.0006,7.12136]
[1776738613337,33.06,75777.86,2.1,0.36345,0.0006,7.12678]
[1776738613966,33.06,75777.86,2.1,0.36345,0.0006,7.12678]
[1776738614310,33.06,75774.87,2.1,0.36166,0.0006,7.11458]
[1776738615315,33.06,75769.9,2.1,0.3587,0.0006,7.09398]
[1776738618151,33.06,75768.74,2.1,0.35801,0.00059,7.08912]
[1776738618253,33.06,75769.34,2.1,0.35837,0.0006,7.09164]
[1776738623542,33.05,75769.86,2.1,0.35865,0.0006,7.09361]
[1776738625022,33.05,75769.86,2.1,0.35865,0.0006,7.09361]
[1776738625123,33.05,75769.26,2.1,0.35828,0.0006,7.09107]
[1776738625654,33.05,75769.26,2.1,0.35828,0.0006,7.09107]
[1776738625755,33.05,75770.2,2.1,0.35884,0.0006,7.09497]
[1776738626968,33.05,75770.2,2.1,0.35884,0.0006,7.09497]
[1776738627069,33.05,75770.43,2.1,0.35897,0.0006,7.0959]
[1776738629245,33.04,75770.43,2.1,0.35897,0.0006,7.09586]
[1776738629332,33.04,75771.76,2.1,0.35975,0.0006,7.10137]
[1776738629934,33.04,75771.76,2.1,0.35975,0.0006,7.10137]
[1776738630036,33.04,75771.69,2.1,0.3597,0.0006,7.10103]
[1776738631923,33.04,75770.93,2.1,0.35925,0.0006,7.09783]
[1776738632024,33.04,75770.52,2.1,0.35879,0.0006,7.08388]
[1776738635433,33.04,75770.36,2.1,0.35868,0.0006,7.0831]
[1776738635626,33.03,75770.33,2.1,0.35865,0.0006,7.08294]
[1776738637288,33.03,75770.33,2.1,0.35865,0.0006,7.08294]
[1776738637389,33.03,75770.36,2.1,0.35866,0.0006,7.08303]
[1776738638147,33.03,75770.36,2.1,0.35866,0.0006,7.08303]
[1776738638249,33.03,75770.18,2.1,0.35855,0.0006,7.08224]
[1776738643685,33.02,75770.02,2.1,0.35843,0.0006,7.08136]
[1776738644994,33.02,75773.97,2.1,0.36078,0.0006,7.09777]
[1776738646855,33.02,75773.97,2.1,0.36077,0.0006,7.09772]
[1776738646956,33.02,75774.67,2.1,0.36118,0.0006,7.10057]
[1776738653571,33.02,75774.91,2.1,0.36131,0.0006,7.10145]
[1776738655766,33.01,75772.2,2.1,0.35968,0.0006,7.09015]
[1776738656773,33.01,75769.81,2.1,0.35825,0.0006,7.08015]
[1776738657826,33.01,75769.81,2.1,0.35825,0.0006,7.08015]
[1776738657877,33.01,75769.81,2.1,0.35825,0.0006,7.08015]
[1776738658387,33.01,75769.81,2.1,0.35825,0.0006,7.08015]
[1776738657884,33.01,75766.77,2.1,0.35644,0.0006,7.06729]
[1776738658791,33.01,75766.77,2.1,0.35644,0.0006,7.06729]
[1776738663823,33.01,75766.07,2.1,0.35602,0.0006,7.06431]
[1776738669385,33.01,75766.68,2.1,0.35638,0.0006,7.0669]
[1776738671423,33.01,75770.63,2.1,0.35874,0.0006,7.08355]
[1776738672181,33.01,75772.72,2.1,0.35998,0.0006,7.09227]
[1776738677926,33.01,75773.28,2.1,0.3603,0.0006,7.09449]
[1776738680984,33.01,75763.93,2.1,0.35472,0.00059,7.05497]
[1776738686989,33.01,75766.1,2.1,0.35602,0.0006,7.06429]
[1776738687996,33.01,75769.34,2.1,0.35795,0.0006,7.078]
[1776738689540,33.01,75768.86,2.1,0.35766,0.0006,7.07597]
[1776738689624,33.01,75768.86,2.1,0.35766,0.0006,7.07597]
[1776738690011,33.01,75769.05,2.1,0.35777,0.0006,7.07676]
[1776738691200,33.01,75769.05,2.1,0.35777,0.0006,7.07676]
[1776738691342,33.01,75769.05,2.1,0.35777,0.0006,7.07676]
[1776738691487,33.01,75773.23,2.1,0.36006,0.0006,7.08203]
[1776738691634,33.01,75773.23,2.1,0.36006,0.0006,7.08203]
[1776738692025,33.01,75773.23,2.1,0.36006,0.0006,7.08201]
[1776738694038,33.0,75791.17,2.1,0.37084,0.0006,7.15394]
[1776738698947,33.0,75789.15,2.1,0.3696,0.0006,7.14592]
[1776738704113,32.99,75787.93,2.1,0.36883,0.0006,7.14099]
[1776738708089,32.99,75788.53,2.1,0.36918,0.0006,7.14325]
[1776738708278,32.99,75789.19,2.1,0.36958,0.0006,7.1458]
[1776738709420,32.98,75791.31,2.1,0.37085,0.00061,7.15402]
[1776738711559,32.98,75792.96,2.1,0.37184,0.00061,7.16031]
[1776738712437,32.98,75791.36,2.1,0.37087,0.00061,7.15411]
[1776738717625,32.97,75792.16,2.1,0.37133,0.00061,7.15705]
[1776738721531,32.97,75794.12,2.1,0.3725,0.00061,7.16448]
[1776738725370,32.96,75797.83,2.1,0.37473,0.00061,7.17846]
[1776738727385,32.96,75794.51,2.1,0.37271,0.00061,7.1658]
[1776738728418,32.96,75794.51,2.1,0.37271,0.00061,7.1658]
[1776738728433,32.96,75794.51,2.1,0.37271,0.00061,7.1658]
[1776738728463,32.96,75794.51,2.1,0.37271,0.00061,7.1658]
[1776738728443,32.96,75792.51,2.1,0.37149,0.00061,7.15809]
[1776738729396,32.96,75786.04,2.1,0.36757,0.0006,7.13278]
[1776738731877,32.96,75787.5,2.1,0.36844,0.0006,7.13847]
[1776738735336,32.95,75790.5,2.1,0.37024,0.00061,7.1501]
[1776738735726,32.95,75790.5,2.1,0.37024,0.00061,7.1501]
[1776738736448,32.95,75796.54,2.1,0.3739,0.00061,7.17326]
[1776738738357,32.95,75800.08,2.1,0.37604,0.00061,7.18654]
[1776738739468,32.95,75803.77,2.1,0.37828,0.00061,7.20018]
[1776738744895,32.94,75804.39,2.1,0.37863,0.00061,7.2023]
[1776738748948,32.93,75804.85,2.1,0.37889,0.00061,7.20384]
[1776738749399,32.93,75804.85,2.1,0.37889,0.00061,7.20384]
[1776738749499,32.93,75805.47,2.1,0.37926,0.00061,7.20607]
[1776738752460,32.93,75808.84,2.1,0.38112,0.00061,7.20612]
[1776738757496,32.92,75806.15,2.1,0.37944,0.00061,7.19617]
[1776738759504,32.91,75799.41,2.1,0.37531,0.00061,7.17115]
[1776738759613,32.91,75799.41,2.1,0.37531,0.00061,7.17115]
[1776738759819,32.91,75799.41,2.1,0.37531,0.00061,7.17115]
[1776738760511,32.91,75799.34,2.1,0.37526,0.00061,7.17085]
[1776738760890,32.91,75799.34,2.1,0.37526,0.00061,7.17085]
[1776738761521,32.91,75797.76,2.1,0.3743,0.00061,7.16487]
[1776738762292,32.91,75797.76,2.1,0.3743,0.00061,7.16487]
[1776738762525,32.91,75791.12,2.1,0.37025,0.00061,7.13932]
[1776738767560,32.9,75789.42,2.1,0.36919,0.00061,7.13251]
[1776738768342,32.9,75789.42,2.1,0.36919,0.00061,7.13251]
[1776738768427,32.9,75788.74,2.1,0.36878,0.00061,7.1298]
[1776738771921,32.9,75786.75,2.1,0.36755,0.00061,7.12182]
[1776738772749,32.9,75786.75,2.1,0.36755,0.00061,7.12182]
[1776738772822,32.89,75786.4,2.1,0.36733,0.00061,7.1204]
[1776738778151,32.89,75786.66,2.1,0.36749,0.00061,7.1214]
[1776738778157,32.89,75786.66,2.1,0.36749,0.00061,7.1214]
[1776738778290,32.89,75786.66,2.1,0.36749,0.00061,7.1214]
[1776738779095,32.89,75781.2,2.1,0.36416,0.0006,7.09933]
[1776738779954,32.89,75781.2,2.1,0.36416,0.0006,7.09933]
[1776738780006,32.89,75781.2,2.1,0.36416,0.0006,7.09933]
[1776738780143,32.89,75781.2,2.1,0.36416,0.0006,7.09933]
[1776738780209,32.89,75781.2,2.1,0.36416,0.0006,7.09933]
[1776738785624,32.89,75781.08,2.1,0.36408,0.0006,7.09879]
[1776738787644,32.89,75779.67,2.1,0.36323,0.0006,7.09303]
[1776738787745,32.88,75776.52,2.1,0.36132,0.0006,7.08001]
[1776738791771,32.88,75779.78,2.1,0.36327,0.0006,7.09331]
[1776738796402,32.87,75781.19,2.1,0.3641,0.0006,7.09894]
[1776738796577,32.87,75779.03,2.1,0.36279,0.0006,7.09008]
[1776738796675,32.87,75779.03,2.1,0.36279,0.0006,7.09008]
[1776738796776,32.87,75775.82,2.1,0.36085,0.0006,7.0768]
[1776738801840,32.87,75774.55,2.1,0.36006,0.0006,7.07134]
[1776738804820,32.86,75772.47,2.1,0.35879,0.0006,7.06252]
[1776738807793,32.86,75771.46,2.1,0.35817,0.0006,7.0582]
[1776738807797,32.86,75771.46,2.1,0.35817,0.0006,7.0582]
[1776738808408,32.86,75771.46,2.1,0.35817,0.0006,7.0582]
[1776738808581,32.86,75769.07,2.1,0.35673,0.0006,7.04803]
[1776738809255,32.86,75762.58,2.1,0.35284,0.0006,7.02001]
[1776738810922,32.86,75761.88,2.1,0.35241,0.0006,7.01693]
[1776738810969,32.86,75761.44,2.1,0.35215,0.0006,7.01498]
[1776738811913,32.86,75760.05,2.1,0.35109,0.0006,6.99653]
[1776738817912,32.85,75762.88,2.1,0.35277,0.0006,7.00883]
[1776738822946,32.85,75761.56,2.1,0.35196,0.0006,7.00292]
[1776738831004,32.84,75761.01,2.1,0.3516,0.0006,7.0003]
[1776738832053,32.84,75758.09,2.1,0.34985,0.0006,6.98737]
[1776738833185,32.84,75758.09,2.1,0.34985,0.0006,6.98737]
[1776738833600,32.84,75758.09,2.1,0.34985,0.0006,6.98737]
[1776738833627,32.84,75758.09,2.1,0.34985,0.0006,6.98737]
[1776738833286,32.84,75755.73,2.1,0.34844,0.0006,6.97683]
[1776738833708,32.84,75755.73,2.1,0.34844,0.0006,6.97683]
[1776738834027,32.84,75755.73,2.1,0.34844,0.0006,6.97682]
[1776738835007,32.84,75755.73,2.1,0.34844,0.0006,6.97682]
[1776738835570,32.84,75764.19,2.1,0.3535,0.0006,7.01414]
[1776738837971,32.84,75765.88,2.1,0.35451,0.0006,7.02142]
[1776738838028,32.84,75765.88,2.1,0.35451,0.0006,7.02142]
[1776738838142,32.84,75767.16,2.1,0.35527,0.0006,7.02691]
[1776738839346,32.84,75769.31,2.1,0.35656,0.0006,7.03609]
[1776738840736,32.83,75769.31,2.1,0.35656,0.0006,7.03605]
[1776738840747,32.83,75769.31,2.1,0.35656,0.0006,7.03605]
[1776738840804,32.83,75769.31,2.1,0.35656,0.0006,7.03605]
[1776738840829,32.83,75769.31,2.1,0.35656,0.0006,7.03605]
[1776738841076,32.83,75768.99,2.1,0.35636,0.0006,7.03464]
[1776738841669,32.83,75768.99,2.1,0.35636,0.0006,7.03464]
[1776738842123,32.83,75753.89,2.1,0.34731,0.0006,6.9683]
[1776738847269,32.83,75752.41,2.1,0.34641,0.0006,6.96149]
[1776738850639,32.83,75754.89,2.1,0.34789,0.0006,6.97269]
[1776738850715,32.83,75754.84,2.1,0.34786,0.0006,6.97246]
[1776738851148,32.83,75754.8,2.1,0.34784,0.0006,6.97228]
[1776738852195,32.83,75758.58,2.1,0.35009,0.0006,6.98911]
[1776738854169,32.82,75754.65,2.1,0.34773,0.0006,6.97146]
[1776738857518,32.82,75753.93,2.1,0.34729,0.0006,6.96813]
[1776738857636,32.82,75753.03,2.1,0.34674,0.0006,6.96402]
[1776738859575,32.82,75753.03,2.1,0.34674,0.0006,6.96398]
[1776738864354,32.82,75751.63,2.1,0.34589,0.0006,6.95757]
[1776738864596,32.82,75750.36,2.1,0.34514,0.0006,6.95178]
[1776738865157,32.82,75750.36,2.1,0.34514,0.0006,6.95178]
[1776738865612,32.82,75750.2,2.1,0.34504,0.0006,6.95105]
[1776738870235,32.82,75748.48,2.1,0.34402,0.00059,6.94318]
[1776738870309,32.82,75749.01,2.1,0.34434,0.00059,6.94562]
[1776738872338,32.82,75745.17,2.1,0.34182,0.00059,6.91548]
[1776738878338,32.82,75744.64,2.1,0.34153,0.00059,6.91315]
[1776738882408,32.82,75748.38,2.1,0.34376,0.0006,6.93055]
[1776738886475,32.83,75745.07,2.1,0.3418,0.00059,6.91528]
[1776738888781,32.83,75743.96,2.1,0.34115,0.00059,6.91015]
[1776738889523,32.83,75738.72,2.1,0.33805,0.00059,6.88552]
[1776738890049,32.83,75738.72,2.1,0.33805,0.00059,6.88552]
[1776738890426,32.83,75738.72,2.1,0.33805,0.00059,6.88552]
[1776738892416,32.83,75738.85,2.1,0.33812,0.00059,6.88616]
[1776738892643,32.83,75734.7,2.1,0.33568,0.00059,6.86638]
[1776738892958,32.83,75734.7,2.1,0.33568,0.00059,6.86638]
[1776738893041,32.83,75734.7,2.1,0.33568,0.00059,6.86638]
[1776738893098,32.83,75734.7,2.1,0.33568,0.00059,6.86638]
[1776738893327,32.83,75734.7,2.1,0.33568,0.00059,6.86638]
[1776738893382,32.83,75734.7,2.1,0.33568,0.00059,6.86638]
[1776738893447,32.83,75734.82,2.1,0.33575,0.00059,6.86698]
[1776738894454,32.83,75723.84,2.1,0.3293,0.00059,6.81341]
[1776738894839,32.83,75723.84,2.1,0.3293,0.00059,6.81341]
[1776738894892,32.83,75723.84,2.1,0.3293,0.00059,6.81341]
[1776738894976,32.83,75723.84,2.1,0.3293,0.00059,6.81341]
[1776738895044,32.83,75723.84,2.1,0.3293,0.00059,6.81341]
[1776738895678,32.83,75723.84,2.1,0.3293,0.00059,6.81341]
[1776738895679,32.83,75720.6,2.1,0.32741,0.00058,6.79732]
[1776738895713,32.83,75720.6,2.1,0.32741,0.00058,6.79732]
[1776738895977,32.83,75720.6,2.1,0.32741,0.00058,6.79732]
[1776738896028,32.83,75720.6,2.1,0.32741,0.00058,6.79732]
[1776738896468,32.83,75720.84,2.1,0.32756,0.00058,6.79859]
[1776738897550,32.83,75734.74,2.1,0.33573,0.00059,6.86682]
[1776738898212,32.83,75734.74,2.1,0.33573,0.00059,6.86682]
[1776738898483,32.84,75734.74,2.1,0.33573,0.00059,6.86684]
[1776738901508,32.84,75738.13,2.1,0.33775,0.00059,6.88313]
[1776738901908,32.84,75738.13,2.1,0.33775,0.00059,6.88313]
[1776738902550,32.84,75739.87,2.1,0.33878,0.00059,6.89139]
[1776738903617,32.84,75745.26,2.1,0.34198,0.00059,6.91666]
[1776738908647,32.84,75746.76,2.1,0.34287,0.00059,6.92365]
[1776738908744,32.84,75747.86,2.1,0.34353,0.00059,6.92873]
[1776738908933,32.84,75747.86,2.1,0.34353,0.00059,6.92873]
[1776738909566,32.84,75747.86,2.1,0.34353,0.00059,6.92873]
[1776738910570,32.84,75751.36,2.1,0.34561,0.0006,6.94477]
[1776738911668,32.84,75747.7,2.1,0.34344,0.00059,6.92802]
[1776738912287,32.84,75747.7,2.1,0.34344,0.00059,6.92802]
[1776738912304,32.84,75747.7,2.1,0.34344,0.00059,6.92802]
[1776738913100,32.84,75746.64,2.1,0.34281,0.00059,6.92313]
[1776738914109,32.84,75746.38,2.1,0.34265,0.00059,6.92195]
[1776738914997,32.84,75746.63,2.1,0.34281,0.00059,6.92312]
[1776738916154,32.84,75746.63,2.1,0.34281,0.00059,6.92313]
[1776738918957,32.84,75746.61,2.1,0.3428,0.00059,6.92307]
[1776738919636,32.84,75746.4,2.1,0.34268,0.00059,6.92212]
[1776738920642,32.84,75736.24,2.1,0.33666,0.00059,6.87435]
[1776738922691,32.85,75739.5,2.1,0.33859,0.00059,6.88989]
[1776738927691,32.85,75739.71,2.1,0.33873,0.00059,6.89096]
[1776738928091,32.85,75739.71,2.1,0.33873,0.00059,6.89096]
[1776738928152,32.85,75739.71,2.1,0.33873,0.00059,6.89096]
[1776738928222,32.85,75739.71,2.1,0.33873,0.00059,6.89096]
[1776738928297,32.85,75739.71,2.1,0.33873,0.00059,6.89096]
[1776738928723,32.85,75725.69,2.1,0.33048,0.00059,6.8233]
[1776738928780,32.85,75725.69,2.1,0.33048,0.00059,6.8233]
[1776738928879,32.85,75725.69,2.1,0.33048,0.00059,6.8233]
[1776738929149,32.85,75725.69,2.1,0.33048,0.00059,6.8233]
[1776738929576,32.85,75725.69,2.1,0.33048,0.00059,6.8233]
[1776738929706,32.85,75725.69,2.1,0.33047,0.00059,6.82328]
[1776738930715,32.85,75714.85,2.1,0.32415,0.00058,6.76903]
[1776738931723,32.85,75713.44,2.1,0.32308,0.00058,6.74927]
[1776738932075,32.85,75713.44,2.1,0.32308,0.00058,6.74927]
[1776738933584,32.85,75711.75,2.1,0.3221,0.00058,6.74064]
[1776738933589,32.85,75711.75,2.1,0.3221,0.00058,6.74064]
[1776738933740,32.85,75712.26,2.1,0.3224,0.00058,6.74333]
[1776738934742,32.85,75707.94,2.1,0.31991,0.00058,6.72115]
[1776738935097,32.85,75707.94,2.1,0.31991,0.00058,6.72115]
[1776738935159,32.85,75707.94,2.1,0.31991,0.00058,6.72115]
[1776738935646,32.85,75707.94,2.1,0.31991,0.00058,6.72115]
[1776738935749,32.85,75705.67,2.1,0.3186,0.00058,6.70941]
[1776738936177,32.85,75705.67,2.1,0.3186,0.00058,6.70941]
[1776738936203,32.85,75705.67,2.1,0.3186,0.00058,6.70941]
[1776738936617,32.85,75705.67,2.1,0.3186,0.00058,6.70941]
[1776738936751,32.85,75706.07,2.1,0.31883,0.00058,6.71149]
[1776738938374,32.85,75706.19,2.1,0.3189,0.00058,6.71211]
[1776738938525,32.85,75706.19,2.1,0.3189,0.00058,6.71211]
[1776738940761,32.85,75703.91,2.1,0.31758,0.00058,6.7002]
[1776738940792,32.85,75703.91,2.1,0.31758,0.00058,6.7002]
[1776738942279,32.85,75703.76,2.1,0.3175,0.00058,6.69946]
[1776738942332,32.85,75703.76,2.1,0.3175,0.00058,6.69946]
[1776738945271,32.86,75705.97,2.1,0.31878,0.00058,6.71108]
[1776738945682,32.86,75705.38,2.1,0.31845,0.00058,6.70807]
[1776738950799,32.86,75706.19,2.1,0.31893,0.00058,6.71238]
[1776738954624,32.86,75707.11,2.1,0.31947,0.00058,6.71722]
[1776738954726,32.86,75707.25,2.1,0.31955,0.00058,6.71796]
[1776738959916,32.86,75707.25,2.1,0.31957,0.00058,6.71809]
[1776738965966,32.87,75705.52,2.1,0.31858,0.00058,6.70925]
[1776738971001,32.87,75706.9,2.1,0.3194,0.00058,6.71656]
[1776738975030,32.87,75710.18,2.1,0.3213,0.00058,6.73359]
[1776738978026,32.87,75710.31,2.1,0.32138,0.00058,6.73427]
[1776738978126,32.87,75711.39,2.1,0.32201,0.00058,6.73983]
[1776738981070,32.87,75707.41,2.1,0.31971,0.00058,6.71934]
[1776738982387,32.87,75707.41,2.1,0.31971,0.00058,6.71934]
[1776738982473,32.87,75705.91,2.1,0.31884,0.00058,6.71158]
[1776738988121,32.88,75706.47,2.1,0.31919,0.00058,6.7147]
[1776738991627,32.88,75706.47,2.1,0.31919,0.00058,6.7147]
[1776738991659,32.88,75706.47,2.1,0.31919,0.00058,6.7147]
[1776738991681,32.88,75706.47,2.1,0.31919,0.00058,6.7147]
[1776738991729,32.88,75707.33,2.1,0.31943,0.00058,6.70655]
[1776738991969,32.88,75707.33,2.1,0.31943,0.00058,6.70655]
[1776738992708,32.88,75707.33,2.1,0.31943,0.00058,6.70655]
[1776738992806,32.88,75695.29,2.1,0.3125,0.00057,6.64313]
[1776738992872,32.88,75695.29,2.1,0.3125,0.00057,6.64313]
[1776738993322,32.88,75695.29,2.1,0.3125,0.00057,6.64313]
[1776738993626,32.88,75695.29,2.1,0.3125,0.00057,6.64313]
[1776738993727,32.88,75690.98,2.1,0.31003,0.00057,6.62001]
[1776738995307,32.88,75690.98,2.1,0.31004,0.00057,6.6201]
[1776738995352,32.88,75690.98,2.1,0.31004,0.00057,6.6201]
[1776739000125,32.89,75690.48,2.1,0.30978,0.00057,6.61763]
[1776739000161,32.89,75690.48,2.1,0.30978,0.00057,6.61763]
[1776739005137,32.89,75690.64,2.1,0.30988,0.00057,6.61851]
[1776739005251,32.89,75690.64,2.1,0.30988,0.00057,6.61851]
[1776739005506,32.89,75690.64,2.1,0.30988,0.00057,6.61851]
[1776739005607,32.89,75690.28,2.1,0.30967,0.00057,6.61657]
[1776739007219,32.89,75690.28,2.1,0.30967,0.00057,6.61654]
[1776739007381,32.89,75690.28,2.1,0.30967,0.00057,6.61654]
[1776739007428,32.89,75690.28,2.1,0.30967,0.00057,6.61654]
[1776739007482,32.89,75690.28,2.1,0.30967,0.00057,6.61654]
[1776739007682,32.89,75690.28,2.1,0.30967,0.00057,6.61654]
[1776739007693,32.89,75690.28,2.1,0.30967,0.00057,6.61654]
[1776739007794,32.89,75690.51,2.1,0.3098,0.00057,6.61777]
[1776739008645,32.89,75690.51,2.1,0.3098,0.00057,6.61777]
[1776739008693,32.89,75690.51,2.1,0.3098,0.00057,6.61777]
[1776739008786,32.89,75706.77,2.1,0.31916,0.00058,6.70408]
[1776739009641,32.89,75712.18,2.1,0.3223,0.00058,6.73199]
[1776739011641,32.89,75712.18,2.1,0.3223,0.00058,6.732]
[1776739015479,32.89,75713.1,2.1,0.32283,0.00058,6.73667]
[1776739015662,32.89,75713.1,2.1,0.32283,0.00058,6.73667]
[1776739015754,32.89,75713.1,2.1,0.32283,0.00058,6.73667]
[1776739015865,32.89,75719.48,2.1,0.32655,0.00058,6.76898]
[1776739016680,32.89,75719.48,2.1,0.32655,0.00058,6.76898]
[1776739016822,32.89,75719.48,2.1,0.32655,0.00058,6.76898]
[1776739016759,32.89,75731.21,2.1,0.33343,0.00059,6.82687]
[1776739017586,32.89,75731.21,2.1,0.33343,0.00059,6.82687]
[1776739017688,32.89,75735.25,2.1,0.33581,0.00059,6.84631]
[1776739019149,32.89,75735.25,2.1,0.3358,0.00059,6.84626]
[1776739022078,32.89,75734.8,2.1,0.33556,0.00059,6.84426]
[1776739022115,32.89,75734.8,2.1,0.33556,0.00059,6.84426]
[1776739022170,32.89,75734.8,2.1,0.33556,0.00059,6.84426]
[1776739022357,32.9,75731.75,2.1,0.33377,0.00059,6.82969]
[1776739027449,32.9,75733.48,2.1,0.33481,0.00059,6.83818]
[1776739027498,32.9,75737.24,2.1,0.33703,0.00059,6.8562]
[1776739033465,32.9,75738.14,2.1,0.33758,0.00059,6.8606]
[1776739033900,32.9,75738.14,2.1,0.33758,0.00059,6.8606]
[1776739039477,32.91,75736.51,2.1,0.33663,0.00059,6.85297]
[1776739040858,32.91,75736.51,2.1,0.33663,0.00059,6.85297]
[1776739040761,32.91,75730.41,2.1,0.33304,0.00059,6.82365]
[1776739041312,32.91,75730.41,2.1,0.33304,0.00059,6.82365]
[1776739041492,32.91,75730.41,2.1,0.33304,0.00059,6.82368]
[1776739042194,32.91,75730.41,2.1,0.33304,0.00059,6.82368]
[1776739042499,32.91,75733.13,2.1,0.33465,0.00059,6.83688]
[1776739047535,32.91,75735.31,2.1,0.33597,0.00059,6.84756]
[1776739048269,32.91,75735.31,2.1,0.33597,0.00059,6.84756]
[1776739051561,32.92,75732.41,2.1,0.33404,0.00059,6.82131]
[1776739052152,32.92,75732.41,2.1,0.33404,0.00059,6.82131]
[1776739053606,32.92,75727.55,2.1,0.33119,0.00059,6.79774]
[1776739054578,32.92,75727.55,2.1,0.33119,0.00059,6.79774]
[1776739054680,32.92,75727.55,2.1,0.33119,0.00059,6.79779]
[1776739056269,32.93,75727.55,2.1,0.3312,0.00059,6.79784]
[1776739056597,32.93,75728.37,2.1,0.33169,0.00059,6.80191]
[1776739058190,32.93,75728.91,2.1,0.33201,0.00059,6.8046]
[1776739058308,32.93,75728.91,2.1,0.33201,0.00059,6.8046]
[1776739059876,32.93,75729.21,2.1,0.33219,0.00059,6.80611]
[1776739059945,32.93,75729.8,2.1,0.33255,0.00059,6.80903]
[1776739060870,32.93,75729.8,2.1,0.33255,0.00059,6.80903]
[1776739060623,32.93,75728.08,2.1,0.33154,0.00059,6.80069]
[1776739060924,32.93,75728.08,2.1,0.33154,0.00059,6.80069]
[1776739060960,32.93,75728.08,2.1,0.33154,0.00059,6.80069]
[1776739061727,32.93,75728.08,2.1,0.33154,0.00059,6.80069]
[1776739061795,32.93,75728.08,2.1,0.33154,0.00059,6.80069]
[1776739061736,32.93,75702.25,2.1,0.31651,0.00058,6.66975]
[1776739062875,32.93,75698.67,2.1,0.31443,0.00058,6.65079]
[1776739063388,32.93,75698.67,2.1,0.31443,0.00058,6.65079]
[1776739063408,32.93,75698.67,2.1,0.31443,0.00058,6.65079]
[1776739063676,32.93,75698.2,2.1,0.31417,0.00058,6.64837]
[1776739068680,32.94,75699.82,2.1,0.31515,0.00058,6.65739]
[1776739070388,32.94,75700.16,2.1,0.31536,0.00058,6.65926]
[1776739071701,32.95,75697.97,2.1,0.31412,0.00057,6.64784]
[1776739072415,32.95,75697.97,2.1,0.31412,0.00057,6.64784]
[1776739077745,32.96,75704.03,2.1,0.31766,0.00058,6.68017]
[1776739080549,32.96,75705.65,2.1,0.3186,0.00058,6.68869]
[1776739080765,32.96,75708.77,2.1,0.32041,0.00058,6.70488]
[1776739083818,32.96,75706.4,2.1,0.31905,0.00058,6.69273]
[1776739088824,32.97,75707.09,2.1,0.3195,0.00058,6.69672]
[1776739093887,32.98,75706.23,2.1,0.31903,0.00058,6.69253]
[1776739098892,32.98,75704.36,2.1,0.31798,0.00058,6.68305]
[1776739101914,32.99,75695.01,2.1,0.31263,0.00057,6.63407]
[1776739102919,32.99,75692.49,2.1,0.3112,0.00057,6.62068]
[1776739105274,32.99,75691.79,2.1,0.31082,0.00057,6.61709]
[1776739105298,32.99,75691.79,2.1,0.31082,0.00057,6.61709]
[1776739105375,32.99,75690.8,2.1,0.31026,0.00057,6.61184]
[1776739106165,32.99,75690.8,2.1,0.31026,0.00057,6.61184]
[1776739106187,32.99,75690.8,2.1,0.31026,0.00057,6.61184]
[1776739106433,33.0,75691.11,2.1,0.31045,0.00057,6.61359]
[1776739106962,33.0,75691.11,2.1,0.31045,0.00057,6.61359]
[1776739106974,33.0,75691.11,2.1,0.31045,0.00057,6.61359]
[1776739106980,33.0,75691.11,2.1,0.31045,0.00057,6.61359]
[1776739107939,33.0,75690.21,2.1,0.30994,0.00057,6.60882]
[1776739107982,33.0,75690.21,2.1,0.30994,0.00057,6.60882]
[1776739107991,33.0,75690.21,2.1,0.30994,0.00057,6.60882]
[1776739108015,33.0,75690.21,2.1,0.30994,0.00057,6.60882]
[1776739110770,33.0,75690.46,2.1,0.3101,0.00057,6.61034]
[1776739110835,33.0,75690.46,2.1,0.3101,0.00057,6.61034]
[1776739110864,33.0,75690.61,2.1,0.3102,0.00057,6.61124]
[1776739111942,33.0,75690.81,2.1,0.31031,0.00057,6.61231]
[1776739111948,33.0,75690.81,2.1,0.31031,0.00057,6.61231]
[1776739112043,33.01,75686.7,2.1,0.30771,0.00057,6.57742]
[1776739114865,33.01,75686.7,2.1,0.30771,0.00057,6.57742]
[1776739114027,33.01,75683.25,2.1,0.30576,0.00057,6.55871]
[1776739114961,33.01,75683.25,2.1,0.30576,0.00057,6.55871]
[1776739115011,33.01,75683.25,2.1,0.30577,0.00057,6.55878]
[1776739120055,33.01,75684.95,2.1,0.30675,0.00057,6.56825]
[1776739123137,33.01,75686.8,2.1,0.30781,0.00057,6.57838]
[1776739123175,33.01,75686.76,2.1,0.30779,0.00057,6.57818]
[1776739129113,33.02,75683.44,2.1,0.30592,0.00057,6.5602]
[1776739131369,33.02,75679.95,2.1,0.30394,0.00057,6.54107]
[1776739132371,33.02,75679.95,2.1,0.30394,0.00057,6.54107]
[1776739133339,33.02,75679.13,2.1,0.30348,0.00057,6.53658]
[1776739139183,33.03,75680.32,2.1,0.30419,0.00057,6.54348]
[1776739140778,33.03,75680.32,2.1,0.30419,0.00057,6.54348]
[1776739141050,33.03,75681.08,2.1,0.30463,0.00057,6.54771]
[1776739141096,33.03,75681.08,2.1,0.30463,0.00057,6.54771]
[1776739141115,33.03,75681.08,2.1,0.30463,0.00057,6.54771]
[1776739141176,33.03,75681.08,2.1,0.30463,0.00057,6.54771]
[1776739141273,33.03,75692.97,2.1,0.3114,0.00057,6.6123]
[1776739143212,33.03,75696.44,2.1,0.31341,0.00057,6.63093]
[1776739144237,33.03,75692.16,2.1,0.31096,0.00057,6.60818]
[1776739146180,33.03,75692.16,2.1,0.31097,0.00057,6.60826]
[1776739146216,33.03,75692.16,2.1,0.31097,0.00057,6.60826]
[1776739146907,33.03,75692.16,2.1,0.31097,0.00057,6.60826]
[1776739146282,33.03,75692.92,2.1,0.31141,0.00057,6.6124]
[1776739147496,33.03,75692.92,2.1,0.31141,0.00057,6.6124]
[1776739147556,33.03,75692.92,2.1,0.31141,0.00057,6.6124]
[1776739147650,33.04,75692.74,2.1,0.31132,0.00057,6.61151]
[1776739149177,33.04,75693.4,2.1,0.3117,0.00057,6.61511]
[1776739149426,33.04,75693.4,2.1,0.3117,0.00057,6.61511]
[1776739149479,33.04,75693.4,2.1,0.3117,0.00057,6.61511]
[1776739149527,33.04,75685.03,2.1,0.30694,0.00057,6.57]
[1776739150747,33.04,75679.83,2.1,0.30399,0.00057,6.54151]
[1776739154873,33.04,75678.55,2.1,0.30328,0.00057,6.5346]
[1776739154975,33.04,75678.24,2.1,0.30311,0.00057,6.53294]
[1776739156982,33.05,75680.97,2.1,0.30467,0.00057,6.54812]
[1776739159631,33.05,75681.26,2.1,0.30484,0.00057,6.54981]
[1776739159732,33.05,75682.19,2.1,0.30538,0.00057,6.55496]
[1776739165368,33.05,75682.92,2.1,0.30582,0.00057,6.5592]
[1776739171133,33.05,75682.91,2.1,0.30582,0.00057,6.55923]
[1776739174454,33.06,75680.74,2.1,0.30431,0.00057,6.53449]
[1776739180474,33.06,75680.49,2.1,0.30419,0.00057,6.53331]
[1776739183496,33.06,75682.66,2.1,0.30543,0.00057,6.54531]
[1776739185561,33.06,75683.7,2.1,0.30602,0.00057,6.55102]
[1776739185613,33.06,75683.64,2.1,0.30599,0.00057,6.55071]
[1776739190021,33.06,75682.94,2.1,0.3056,0.00057,6.54693]
[1776739190864,33.06,75683.11,2.1,0.3057,0.00057,6.54789]
[1776739190966,33.06,75675.48,2.1,0.30138,0.00056,6.50578]
[1776739192242,33.07,75675.48,2.1,0.30139,0.00056,6.50584]
[1776739192924,33.07,75673.28,2.1,0.30016,0.00056,6.49363]
[1776739193032,33.07,75673.28,2.1,0.30016,0.00056,6.49363]
[1776739193568,33.07,75673.28,2.1,0.30016,0.00056,6.49371]
[1776739194598,33.07,75664.53,2.1,0.29526,0.00056,6.44431]
[1776739198554,33.07,75663.11,2.1,0.29448,0.00056,6.43641]
[1776739198650,33.07,75662.8,2.1,0.29432,0.00056,6.4347]
[1776739199357,33.07,75662.8,2.1,0.29432,0.00056,6.4347]
[1776739199610,33.07,75662.8,2.1,0.29432,0.00056,6.43472]
[1776739201689,33.08,75667.02,2.1,0.29669,0.00056,6.45886]
[1776739204161,33.08,75666.55,2.1,0.29643,0.00056,6.45625]
[1776739204648,33.08,75666.55,2.1,0.29643,0.00056,6.45625]
[1776739204712,33.08,75666.55,2.1,0.29643,0.00056,6.45625]
[1776739204721,33.08,75666.55,2.1,0.29643,0.00056,6.45625]
[1776739204757,33.08,75670.34,2.1,0.29856,0.00056,6.4777]
[1776739206749,33.08,75673.39,2.1,0.30028,0.00056,6.4949]
[1776739210075,33.08,75672.05,2.1,0.29954,0.00056,6.4875]
[1776739210689,33.08,75672.63,2.1,0.29987,0.00056,6.49078]
[1776739213435,33.08,75673.44,2.1,0.30034,0.00056,6.4954]
[1776739213710,33.08,75675.05,2.1,0.30125,0.00056,6.50442]
[1776739216826,33.08,75676.04,2.1,0.30181,0.00056,6.51]
[1776739216836,33.09,75676.44,2.1,0.30204,0.00056,6.51226]
[1776739221938,33.09,75677.06,2.1,0.30241,0.00056,6.51589]
[1776739222039,33.09,75674.4,2.1,0.30091,0.00056,6.50113]
[1776739223781,33.09,75671.96,2.1,0.29955,0.00056,6.48754]
[1776739224199,33.09,75671.96,2.1,0.29955,0.00056,6.48754]
[1776739224212,33.09,75671.96,2.1,0.29955,0.00056,6.48754]
[1776739224240,33.09,75671.96,2.1,0.29955,0.00056,6.48754]
[1776739224312,33.09,75671.96,2.1,0.29955,0.00056,6.48754]
[1776739224383,33.09,75671.96,2.1,0.29955,0.00056,6.48754]
[1776739224808,33.09,75663.86,2.1,0.29501,0.00056,6.44177]
[1776739226447,33.09,75663.86,2.1,0.29501,0.00056,6.44173]
[1776739226475,33.09,75663.86,2.1,0.29501,0.00056,6.44173]
[1776739226802,33.09,75659.56,2.1,0.29261,0.00056,6.4171]
[1776739227810,33.09,75655.45,2.1,0.29033,0.00055,6.39336]
[1776739228818,33.09,75652.09,2.1,0.28847,0.00055,6.37385]
[1776739233853,33.1,75651.94,2.1,0.28812,0.00055,6.36018]
[1776739238856,33.1,75652.74,2.1,0.2886,0.00055,6.36524]
[1776739242850,33.11,75652.8,2.1,0.28865,0.00055,6.36575]
[1776739242945,33.11,75652.8,2.1,0.28865,0.00055,6.36575]
[1776739242951,33.11,75649.87,2.1,0.28703,0.00055,6.34866]
[1776739244768,33.11,75649.87,2.1,0.28704,0.00055,6.34871]
[1776739244954,33.11,75650.83,2.1,0.28757,0.00055,6.35441]
[1776739249969,33.12,75649.01,2.1,0.28661,0.00055,6.34415]
[1776739255027,33.12,75652.3,2.1,0.28846,0.00055,6.36382]
[1776739257020,33.12,75649.17,2.1,0.28675,0.00055,6.34563]
[1776739259137,33.13,75648.48,2.1,0.28638,0.00055,6.34174]
[1776739259208,33.13,75648.48,2.1,0.28638,0.00055,6.34174]
[1776739259293,33.13,75648.48,2.1,0.28638,0.00055,6.34174]
[1776739259334,33.13,75648.48,2.1,0.28638,0.00055,6.34174]
[1776739260045,33.13,75648.64,2.1,0.28648,0.00055,6.34277]
[1776739261050,33.13,75641.92,2.1,0.28279,0.00055,6.30306]
[1776739262091,33.13,75641.92,2.1,0.28279,0.00055,6.30306]
[1776739262223,33.13,75640.88,2.1,0.28223,0.00055,6.29693]
[1776739262272,33.13,75640.88,2.1,0.28223,0.00055,6.29693]
[1776739263064,33.13,75640.29,2.1,0.2819,0.00055,6.29342]
[1776739263223,33.13,75640.29,2.1,0.2819,0.00055,6.29342]
[1776739264069,33.13,75645.12,2.1,0.28456,0.00055,6.32223]
[1776739268098,33.14,75647.89,2.1,0.28613,0.00055,6.33902]
[1776739273129,33.15,75647.79,2.1,0.28612,0.00055,6.33891]
[1776739275936,33.15,75645.43,2.1,0.28485,0.00055,6.32526]
[1776739279391,33.15,75645.87,2.1,0.28511,0.00055,6.32806]
[1776739284094,33.16,75645.36,2.1,0.28485,0.00055,6.32533]
[1776739285833,33.16,75645.77,2.1,0.28511,0.00055,6.32808]
[1776739286027,33.16,75645.77,2.1,0.28511,0.00055,6.32808]
[1776739286233,33.16,75645.84,2.1,0.28515,0.00055,6.32856]
[1776739286275,33.16,75645.84,2.1,0.28515,0.00055,6.32856]
[1776739286355,33.16,75645.84,2.1,0.28515,0.00055,6.32856]
[1776739286447,33.17,75653.89,2.1,0.2896,0.00055,6.37572]
[1776739287532,33.17,75653.89,2.1,0.2896,0.00055,6.37572]
[1776739287633,33.17,75656.47,2.1,0.29104,0.00055,6.39073]
[1776739291257,33.17,75660.02,2.1,0.29275,0.00056,6.39853]
[1776739292265,33.18,75662.84,2.1,0.29434,0.00056,6.41475]
[1776739294359,33.18,75662.33,2.1,0.29406,0.00056,6.41194]
[1776739294383,33.18,75659.21,2.1,0.29233,0.00056,6.39419]
[1776739297681,33.18,75659.81,2.1,0.29268,0.00056,6.39775]
[1776739297725,33.19,75659.81,2.1,0.2927,0.00056,6.39797]
[1776739303344,33.2,75658.96,2.1,0.29229,0.00056,6.39369]
[1776739305118,33.2,75658.96,2.1,0.29229,0.00056,6.39369]
[1776739305694,33.2,75658.96,2.1,0.29229,0.00056,6.39369]
[1776739305795,33.2,75658.91,2.1,0.29228,0.00056,6.39359]
[1776739309597,33.2,75658.55,2.1,0.29211,0.00056,6.3918]
[1776739309670,33.2,75658.55,2.1,0.29211,0.00056,6.3918]
[1776739309753,33.21,75659.57,2.1,0.29268,0.00056,6.39775]
[1776739310821,33.21,75663.4,2.1,0.29482,0.00056,6.41971]
[1776739311893,33.21,75666.59,2.1,0.29661,0.00056,6.43786]
[1776739315427,33.21,75668.89,2.1,0.29793,0.00056,6.45113]
[1776739319254,33.22,75667.0,2.1,0.2969,0.00056,6.4407]
[1776739319808,33.22,75667.0,2.1,0.2969,0.00056,6.4407]
[1776739323526,33.22,75666.45,2.1,0.29662,0.00056,6.43793]
[1776739323547,33.22,75666.45,2.1,0.29662,0.00056,6.43793]
[1776739323587,33.23,75666.98,2.1,0.29693,0.00056,6.441]
[1776739326113,33.23,75670.2,2.1,0.29875,0.00056,6.45925]
[1776739331474,33.23,75669.55,2.1,0.29841,0.00056,6.45591]
[1776739331558,33.23,75669.55,2.1,0.29841,0.00056,6.45591]
[1776739332092,33.23,75667.17,2.1,0.29709,0.00056,6.44259]
[1776739332584,33.23,75667.17,2.1,0.29709,0.00056,6.44259]
[1776739333090,33.24,75659.09,2.1,0.29259,0.00056,6.39675]
[1776739333881,33.24,75655.25,2.1,0.29047,0.00055,6.37479]
[1776739340021,33.25,75656.11,2.1,0.29102,0.00055,6.38047]
[1776739345637,33.26,75656.4,2.1,0.29125,0.00055,6.38286]
[1776739350672,33.27,75659.54,2.1,0.29303,0.00056,6.40124]
[1776739353447,33.27,75659.19,2.1,0.29255,0.00056,6.38631]
[1776739353753,33.27,75666.55,2.1,0.29667,0.00056,6.42825]
[1776739354626,33.27,75666.55,2.1,0.29667,0.00056,6.42825]
[1776739354641,33.27,75666.55,2.1,0.29667,0.00056,6.42825]
[1776739354697,33.27,75666.55,2.1,0.29667,0.00056,6.42825]
[1776739354795,33.28,75666.78,2.1,0.2968,0.00056,6.42963]
[1776739357025,33.28,75666.78,2.1,0.29682,0.00056,6.4298]
[1776739357084,33.28,75666.78,2.1,0.29682,0.00056,6.4298]
[1776739357185,33.28,75671.56,2.1,0.29952,0.00056,6.45672]
[1776739359746,33.29,75671.42,2.1,0.29946,0.00056,6.45622]
[1776739360191,33.29,75670.98,2.1,0.29922,0.00056,6.45382]
[1776739360469,33.29,75670.98,2.1,0.29922,0.00056,6.45382]
[1776739360743,33.29,75670.98,2.1,0.29924,0.00056,6.45396]
[1776739362091,33.29,75670.98,2.1,0.29924,0.00056,6.45396]
[1776739362191,33.29,75678.68,2.1,0.30358,0.00056,6.49664]
[1776739362472,33.29,75678.68,2.1,0.30358,0.00056,6.49664]
[1776739362510,33.29,75678.68,2.1,0.30358,0.00056,6.49664]
[1776739363843,33.29,75678.68,2.1,0.30359,0.00056,6.49673]
[1776739363883,33.29,75678.68,2.1,0.30359,0.00056,6.49673]
[1776739363896,33.29,75678.68,2.1,0.30359,0.00056,6.49673]
[1776739363900,33.29,75678.68,2.1,0.30359,0.00056,6.49673]
[1776739363985,33.3,75674.93,2.1,0.30149,0.00056,6.47617]
[1776739366803,33.3,75674.34,2.1,0.30117,0.00056,6.47308]
[1776739366882,33.3,75674.34,2.1,0.30117,0.00056,6.47308]
[1776739366957,33.3,75674.34,2.1,0.30117,0.00056,6.47308]
[1776739367029,33.3,75674.34,2.1,0.30117,0.00056,6.47308]
[1776739367052,33.3,75674.34,2.1,0.30117,0.00056,6.47308]
[1776739367086,33.3,75674.34,2.1,0.30117,0.00056,6.47308]
[1776739367152,33.3,75673.64,2.1,0.30079,0.00056,6.46928]
[1776739367364,33.3,75673.64,2.1,0.30079,0.00056,6.46928]
[1776739367410,33.3,75673.64,2.1,0.30079,0.00056,6.46928]
[1776739368162,33.3,75673.64,2.1,0.30079,0.00056,6.46928]
[1776739368226,33.3,75673.64,2.1,0.30079,0.00056,6.46928]
[1776739368212,33.3,75657.08,2.1,0.29154,0.00055,6.37587]
[1776739369129,33.3,75657.08,2.1,0.29154,0.00055,6.37587]
[1776739369169,33.3,75657.08,2.1,0.29154,0.00055,6.37587]
[1776739369204,33.3,75657.75,2.1,0.29192,0.00055,6.37982]
[1776739372416,33.31,75657.86,2.1,0.29202,0.00055,6.38083]
[1776739372461,33.31,75657.86,2.1,0.29202,0.00055,6.38083]
[1776739372831,33.31,75657.86,2.1,0.29203,0.00055,6.38095]
[1776739377662,33.32,75658.17,2.1,0.29226,0.00055,6.38324]
[1776739377744,33.32,75658.17,2.1,0.29227,0.00055,6.38336]
[1776739383077,33.33,75658.04,2.1,0.29224,0.00055,6.38311]
[1776739383220,33.33,75658.04,2.1,0.29224,0.00055,6.38311]
[1776739383153,33.33,75657.91,2.1,0.29218,0.00055,6.38249]
[1776739383666,33.33,75657.91,2.1,0.29218,0.00055,6.38249]
[1776739383995,33.33,75648.47,2.1,0.28698,0.00055,6.32809]
[1776739386110,33.34,75648.47,2.1,0.28699,0.00055,6.32814]
[1776739386212,33.34,75648.32,2.1,0.28691,0.00055,6.32733]
[1776739386538,33.34,75648.32,2.1,0.28691,0.00055,6.32733]
[1776739386871,33.34,75648.32,2.1,0.28691,0.00055,6.32733]
[1776739388940,33.34,75651.66,2.1,0.28877,0.00055,6.34699]
[1776739393072,33.34,75654.84,2.1,0.29055,0.00055,6.36559]
[1776739399011,33.35,75654.97,2.1,0.29063,0.00055,6.36643]
[1776739404136,33.35,75654.54,2.1,0.29042,0.00055,6.36421]
[1776739405866,33.35,75654.54,2.1,0.29042,0.00055,6.36421]
[1776739406060,33.35,75654.54,2.1,0.29044,0.00055,6.36436]
[1776739406396,33.35,75654.54,2.1,0.29044,0.00055,6.36436]
[1776739406428,33.35,75654.54,2.1,0.29044,0.00055,6.36436]
[1776739406444,33.35,75654.54,2.1,0.29044,0.00055,6.36436]
[1776739407066,33.35,75661.9,2.1,0.29453,0.00056,6.40651]
[1776739408073,33.36,75664.76,2.1,0.29613,0.00056,6.42277]
[1776739411070,33.36,75665.82,2.1,0.29674,0.00056,6.42889]
[1776739411171,33.36,75665.66,2.1,0.29636,0.00056,6.41498]
[1776739418449,33.37,75665.82,2.1,0.29648,0.00056,6.41618]
[1776739419081,33.37,75665.82,2.1,0.29648,0.00056,6.41618]
[1776739419210,33.37,75665.82,2.1,0.29648,0.00056,6.41618]
[1776739419993,33.37,75666.83,2.1,0.29707,0.00056,6.42214]
[1776739421269,33.37,75666.83,2.1,0.29708,0.00056,6.42221]
[1776739422727,33.37,75666.92,2.1,0.29714,0.00056,6.42285]
[1776739423177,33.38,75666.89,2.1,0.29713,0.00056,6.42274]
[1776739424019,33.38,75666.89,2.1,0.29713,0.00056,6.42274]
[1776739424276,33.38,75667.96,2.1,0.29774,0.00056,6.4288]
[1776739431234,33.38,75669.57,2.1,0.29867,0.00056,6.43813]
[1776739436269,33.39,75669.07,2.1,0.29842,0.00056,6.43556]
[1776739439184,33.39,75669.11,2.1,0.29845,0.00056,6.43587]
[1776739439290,33.39,75668.9,2.1,0.29833,0.00056,6.43474]
[1776739441555,33.39,75668.9,2.1,0.29833,0.00056,6.43474]
[1776739442228,33.39,75668.9,2.1,0.29833,0.00056,6.43474]
[1776739442295,33.39,75668.9,2.1,0.29833,0.00056,6.43474]
[1776739442324,33.39,75670.5,2.1,0.29924,0.00056,6.44378]
[1776739442332,33.39,75670.5,2.1,0.29924,0.00056,6.44378]
[1776739444326,33.39,75677.35,2.1,0.30311,0.00056,6.48172]
[1776739448054,33.4,75675.28,2.1,0.30196,0.00056,6.47057]
[1776739449367,33.4,75670.07,2.1,0.29904,0.00056,6.44174]
[1776739450524,33.4,75670.07,2.1,0.29904,0.00056,6.44174]
[1776739450555,33.4,75670.07,2.1,0.29904,0.00056,6.44174]
[1776739450922,33.4,75669.9,2.1,0.29895,0.00056,6.44085]
[1776739451594,33.4,75669.9,2.1,0.29895,0.00056,6.44085]
[1776739451686,33.4,75665.61,2.1,0.29655,0.00056,6.41689]
[1776739453604,33.4,75665.61,2.1,0.29655,0.00056,6.41689]
[1776739459438,33.41,75667.85,2.1,0.29785,0.00056,6.42992]
[1776739461779,33.41,75667.56,2.1,0.2977,0.00056,6.42835]
[1776739465880,33.41,75667.64,2.1,0.29776,0.00056,6.42902]
[1776739467906,33.42,75667.79,2.1,0.29786,0.00056,6.42998]
[1776739473528,33.42,75668.03,2.1,0.29774,0.00056,6.41861]
[1776739473830,33.42,75668.03,2.1,0.29774,0.00056,6.41861]
[1776739473955,33.42,75668.03,2.1,0.29774,0.00056,6.41861]
[1776739474066,33.42,75668.03,2.1,0.29774,0.00056,6.41861]
[1776739474148,33.42,75668.03,2.1,0.29774,0.00056,6.41861]
[1776739474244,33.42,75668.03,2.1,0.29774,0.00056,6.41861]
[1776739474353,33.42,75668.03,2.1,0.29774,0.00056,6.41861]
[1776739474406,33.42,75668.03,2.1,0.29774,0.00056,6.41861]
[1776739474436,33.42,75668.03,2.1,0.29774,0.00056,6.41861]
[1776739474314,33.42,75670.02,2.1,0.29886,0.00056,6.42978]
[1776739474528,33.42,75670.02,2.1,0.29886,0.00056,6.42978]
[1776739474686,33.42,75670.02,2.1,0.29886,0.00056,6.42978]
[1776739474763,33.42,75670.02,2.1,0.29886,0.00056,6.42978]
[1776739474767,33.42,75670.02,2.1,0.29886,0.00056,6.42978]
[1776739474964,33.42,75670.02,2.1,0.29886,0.00056,6.42978]
[1776739475348,33.42,75670.02,2.1,0.29886,0.00056,6.42978]
[1776739475305,33.42,75622.43,2.1,0.27273,0.00054,6.15201]
[1776739476150,33.42,75622.43,2.1,0.27273,0.00054,6.15201]
[1776739476230,33.43,75623.3,2.1,0.27321,0.00054,6.15743]
[1776739477029,33.43,75623.3,2.1,0.27321,0.00054,6.15743]
[1776739477124,33.43,75621.15,2.1,0.27206,0.00054,6.14439]
[1776739477907,33.43,75621.15,2.1,0.27206,0.00054,6.14439]
[1776739478008,33.43,75621.57,2.1,0.27229,0.00054,6.14697]
[1776739480693,33.43,75623.97,2.1,0.27357,0.00054,6.16154]
[1776739481859,33.43,75623.97,2.1,0.27357,0.00054,6.16154]
[1776739481993,33.43,75623.97,2.1,0.27357,0.00054,6.16154]
[1776739481999,33.43,75623.97,2.1,0.27357,0.00054,6.16154]
[1776739482101,33.43,75623.97,2.1,0.27357,0.00054,6.16154]
[1776739482293,33.43,75623.97,2.1,0.27357,0.00054,6.16154]
[1776739482326,33.43,75623.34,2.1,0.27324,0.00054,6.15777]
[1776739482716,33.43,75596.53,2.1,0.25902,0.00052,5.9912]
[1776739484099,33.43,75597.1,2.1,0.25931,0.00052,5.99476]
[1776739484957,33.43,75597.1,2.1,0.25931,0.00052,5.99476]
[1776739485058,33.43,75596.23,2.1,0.25886,0.00052,5.98931]
[1776739486539,33.43,75596.87,2.1,0.2592,0.00052,5.99344]
[1776739486841,33.43,75596.87,2.1,0.2592,0.00052,5.99344]
[1776739487224,33.43,75596.87,2.1,0.2592,0.00052,5.99344]
[1776739487295,33.43,75597.16,2.1,0.25936,0.00052,5.99534]
[1776739488224,33.43,75602.57,2.1,0.26222,0.00053,6.02971]
[1776739488758,33.43,75599.13,2.1,0.26042,0.00052,6.00816]
[1776739494776,33.44,75599.36,2.1,0.26061,0.00052,6.01037]
[1776739496849,33.44,75599.36,2.1,0.26061,0.00052,6.01037]
[1776739496924,33.45,75602.23,2.1,0.26212,0.00053,6.02854]
[1776739499942,33.45,75605.25,2.1,0.26373,0.00053,6.04764]
[1776739500773,33.45,75605.25,2.1,0.26373,0.00053,6.04764]
[1776739500774,33.45,75605.25,2.1,0.26373,0.00053,6.04764]
[1776739500974,33.45,75605.25,2.1,0.26373,0.00053,6.04764]
[1776739501922,33.45,75606.71,2.1,0.2645,0.00053,6.05678]
[1776739501933,33.45,75606.71,2.1,0.2645,0.00053,6.05678]
[1776739501992,33.45,75606.95,2.1,0.26464,0.00053,6.05838]
[1776739507786,33.46,75609.02,2.1,0.26578,0.00053,6.07183]
[1776739512167,33.46,75610.38,2.1,0.26653,0.00053,6.08054]
[1776739512268,33.46,75607.53,2.1,0.26502,0.00053,6.06292]
[1776739512597,33.46,75607.53,2.1,0.26502,0.00053,6.06292]
[1776739514389,33.46,75607.85,2.1,0.2652,0.00053,6.06502]
[1776739515393,33.47,75607.92,2.1,0.26525,0.00053,6.06557]
[1776739515842,33.47,75607.64,2.1,0.26512,0.00053,6.06404]
[1776739517778,33.47,75607.22,2.1,0.26491,0.00053,6.06154]
[1776739517879,33.47,75606.41,2.1,0.26449,0.00053,6.05661]
[1776739522563,33.48,75606.41,2.1,0.26453,0.00053,6.05709]
[1776739523417,33.48,75607.16,2.1,0.26494,0.00053,6.06188]
[1776739525052,33.48,75607.16,2.1,0.26495,0.00053,6.06201]
[1776739525247,33.48,75607.62,2.1,0.2652,0.00053,6.06499]
[1776739526340,33.48,75602.32,2.1,0.26242,0.00053,6.03202]
[1776739529541,33.49,75601.59,2.1,0.26205,0.00053,6.02764]
[1776739530138,33.49,75601.59,2.1,0.26205,0.00053,6.02764]
[1776739530145,33.49,75601.59,2.1,0.26205,0.00053,6.02764]
[1776739531185,33.49,75601.45,2.1,0.26199,0.00053,6.02688]
[1776739531217,33.49,75596.93,2.1,0.25929,0.00052,5.98493]
[1776739532024,33.49,75596.93,2.1,0.25929,0.00052,5.98493]
[1776739534195,33.49,75597.54,2.1,0.25961,0.00052,5.98882]
[1776739534412,33.49,75597.54,2.1,0.25961,0.00052,5.98882]
[1776739534262,33.49,75596.95,2.1,0.2593,0.00052,5.98511]
[1776739535054,33.49,75588.36,2.1,0.25483,0.00052,5.93049]
[1776739537408,33.49,75588.36,2.1,0.25483,0.00052,5.93057]
[1776739538164,33.49,75587.44,2.1,0.25437,0.00052,5.92481]
[1776739538205,33.49,75587.44,2.1,0.25437,0.00052,5.92481]
[1776739538506,33.49,75588.36,2.1,0.25485,0.00052,5.93082]
[1776739539005,33.5,75588.36,2.1,0.25486,0.00052,5.93094]
[1776739540839,33.5,75589.34,2.1,0.25538,0.00052,5.93732]
[1776739540874,33.5,75589.34,2.1,0.25538,0.00052,5.93732]
[1776739540930,33.5,75589.34,2.1,0.25538,0.00052,5.93732]
[1776739542979,33.5,75588.81,2.1,0.25512,0.00052,5.93416]
[1776739543038,33.5,75588.81,2.1,0.25512,0.00052,5.93416]
[1776739544446,33.5,75588.15,2.1,0.25479,0.00052,5.93006]
[1776739544872,33.5,75588.15,2.1,0.25479,0.00052,5.93006]
[1776739546211,33.5,75590.36,2.1,0.25595,0.00052,5.94436]
[1776739546300,33.5,75590.36,2.1,0.25595,0.00052,5.94436]
[1776739546403,33.51,75592.16,2.1,0.2569,0.00052,5.95587]
[1776739546517,33.51,75592.16,2.1,0.2569,0.00052,5.95587]
[1776739546608,33.51,75592.16,2.1,0.2569,0.00052,5.95587]
[1776739547093,33.51,75603.35,2.1,0.26276,0.00053,6.02657]
[1776739549372,33.51,75603.35,2.1,0.26277,0.00053,6.02671]
[1776739549409,33.51,75603.35,2.1,0.26277,0.00053,6.02671]
[1776739549428,33.51,75603.35,2.1,0.26277,0.00053,6.02671]
[1776739549074,33.51,75613.56,2.1,0.26819,0.00053,6.09018]
[1776739549538,33.51,75613.56,2.1,0.26819,0.00053,6.09018]
[1776739550088,33.51,75613.74,2.1,0.26829,0.00053,6.09136]
[1776739552201,33.51,75618.31,2.1,0.27073,0.00053,6.11951]
[1776739555300,33.51,75618.31,2.1,0.27074,0.00053,6.11956]
[1776739555342,33.51,75618.31,2.1,0.27074,0.00053,6.11956]
[1776739555374,33.51,75618.31,2.1,0.27074,0.00053,6.11956]
[1776739555376,33.51,75618.31,2.1,0.27074,0.00053,6.11956]
[1776739555401,33.51,75617.05,2.1,0.27007,0.00053,6.11188]
[1776739556325,33.51,75620.13,2.1,0.27172,0.00054,6.13072]
[1776739557102,33.51,75620.13,2.1,0.27172,0.00054,6.13072]
[1776739557234,33.51,75622.77,2.1,0.27314,0.00054,6.14687]
[1776739558978,33.52,75622.77,2.1,0.27315,0.00054,6.14695]
[1776739559432,33.52,75622.77,2.1,0.27315,0.00054,6.14695]
[1776739559674,33.52,75622.25,2.1,0.27288,0.00054,6.14386]
[1776739560017,33.52,75622.25,2.1,0.27288,0.00054,6.14386]
[1776739560151,33.52,75625.58,2.1,0.27467,0.00054,6.1641]
[1776739560598,33.52,75625.58,2.1,0.27467,0.00054,6.1641]
[1776739560899,33.52,75625.58,2.1,0.27467,0.00054,6.1641]
[1776739560904,33.52,75625.58,2.1,0.27467,0.00054,6.1641]
[1776739560917,33.52,75625.58,2.1,0.27467,0.00054,6.1641]
[1776739561003,33.52,75625.58,2.1,0.27467,0.00054,6.1641]
[1776739561421,33.52,75625.58,2.1,0.27467,0.00054,6.1641]
[1776739561476,33.52,75629.62,2.1,0.27685,0.00054,6.18841]
[1776739561485,33.52,75629.62,2.1,0.27685,0.00054,6.18841]
[1776739562172,33.52,75629.62,2.1,0.27685,0.00054,6.18841]
[1776739562240,33.52,75629.62,2.1,0.27685,0.00054,6.18841]
[1776739562289,33.52,75639.18,2.1,0.28205,0.00055,6.24537]
[1776739563302,33.52,75639.18,2.1,0.28205,0.00055,6.24537]
[1776739563404,33.52,75642.21,2.1,0.28372,0.00055,6.26335]
[1776739563980,33.52,75642.21,2.1,0.28372,0.00055,6.26335]
[1776739564181,33.53,75642.21,2.1,0.28374,0.00055,6.26353]
[1776739564997,33.53,75642.21,2.1,0.28374,0.00055,6.26353]
[1776739565363,33.53,75641.75,2.1,0.2835,0.00055,6.261]
[1776739570400,33.54,75641.97,2.1,0.28368,0.00055,6.26296]
[1776739570444,33.54,75639.57,2.1,0.28239,0.00055,6.24904]
[1776739572487,33.55,75636.79,2.1,0.28091,0.00054,6.233]
[1776739573248,33.55,75634.41,2.1,0.27964,0.00054,6.2191]
[1776739574183,33.55,75634.41,2.1,0.27964,0.00054,6.2191]
[1776739574253,33.55,75634.41,2.1,0.27966,0.00054,6.21931]
[1776739578281,33.57,75637.07,2.1,0.28118,0.00054,6.23593]
[1776739583472,33.58,75637.31,2.1,0.28139,0.00054,6.23814]
[1776739588848,33.6,75637.73,2.1,0.28172,0.00054,6.24177]
[1776739589424,33.6,75637.31,2.1,0.28151,0.00054,6.23948]
[1776739589720,33.6,75637.31,2.1,0.28151,0.00054,6.23948]
[1776739590366,33.6,75637.31,2.1,0.28152,0.00054,6.23958]
[1776739591372,33.6,75636.62,2.1,0.28084,0.00054,6.22229]
[1776739591587,33.6,75636.62,2.1,0.28084,0.00054,6.22229]
[1776739592380,33.61,75636.21,2.1,0.28063,0.00054,6.21997]
[1776739592627,33.61,75636.21,2.1,0.28063,0.00054,6.21997]
[1776739592647,33.61,75636.21,2.1,0.28063,0.00054,6.21997]
[1776739594855,33.61,75633.06,2.1,0.27894,0.00054,6.20154]
[1776739595492,33.61,75623.82,2.1,0.27396,0.00054,6.14626]
[1776739596679,33.61,75623.82,2.1,0.27397,0.00054,6.14632]
[1776739596687,33.61,75623.82,2.1,0.27397,0.00054,6.14632]
[1776739596931,33.61,75623.82,2.1,0.27397,0.00054,6.14632]
[1776739597415,33.61,75626.67,2.1,0.27551,0.00054,6.16359]
[1776739597977,33.61,75626.67,2.1,0.27551,0.00054,6.16359]
[1776739599752,33.62,75627.41,2.1,0.27592,0.00054,6.16822]
[1776739600457,33.62,75627.55,2.1,0.27601,0.00054,6.16916]
[1776739605472,33.62,75628.76,2.1,0.2767,0.00054,6.17685]
[1776739610514,33.63,75630.79,2.1,0.27783,0.00054,6.18928]
[1776739615934,33.63,75632.11,2.1,0.27857,0.00054,6.19751]
[1776739620978,33.64,75631.33,2.1,0.27818,0.00054,6.1932]
[1776739621246,33.64,75631.33,2.1,0.27818,0.00054,6.1932]
[1776739621312,33.64,75631.33,2.1,0.27818,0.00054,6.1932]
[1776739621321,33.64,75631.33,2.1,0.27818,0.00054,6.1932]
[1776739621325,33.64,75631.33,2.1,0.27818,0.00054,6.1932]
[1776739621412,33.64,75631.37,2.1,0.27821,0.00054,6.1935]
[1776739622408,33.64,75635.21,2.1,0.28029,0.00054,6.21633]
[1776739624098,33.64,75635.21,2.1,0.28029,0.00054,6.21633]
[1776739624530,33.65,75637.43,2.1,0.28152,0.00054,6.22965]
[1776739628479,33.65,75636.64,2.1,0.28112,0.00054,6.22533]
[1776739630131,33.65,75636.7,2.1,0.28118,0.00054,6.22589]
[1776739630167,33.66,75637.39,2.1,0.28157,0.00054,6.23013]
[1776739632187,33.66,75637.32,2.1,0.28154,0.00054,6.22989]
[1776739632189,33.66,75637.26,2.1,0.28153,0.00054,6.22971]
[1776739637475,33.67,75637.63,2.1,0.28178,0.00054,6.23239]
[1776739638408,33.68,75640.04,2.1,0.28313,0.00054,6.24701]
[1776739638829,33.68,75644.71,2.1,0.2857,0.00055,6.27434]
[1776739642735,33.69,75642.38,2.1,0.28447,0.00055,6.26128]
[1776739644393,33.69,75645.97,2.1,0.28646,0.00055,6.28245]
[1776739650411,33.7,75646.75,2.1,0.28694,0.00055,6.28743]
[1776739650512,33.7,75648.85,2.1,0.28809,0.00055,6.29959]
[1776739650896,33.7,75651.12,2.1,0.28935,0.00055,6.31267]
[1776739651903,33.71,75650.51,2.1,0.28871,0.00055,6.29598]
[1776739657840,33.71,75649.19,2.1,0.28802,0.00055,6.28876]
[1776739659479,33.71,75649.19,2.1,0.28802,0.00055,6.28876]
[1776739659545,33.71,75649.19,2.1,0.28802,0.00055,6.28876]
[1776739659582,33.71,75648.98,2.1,0.28792,0.00055,6.28768]
[1776739659704,33.71,75648.98,2.1,0.28792,0.00055,6.28768]
[1776739660098,33.71,75648.98,2.1,0.28792,0.00055,6.28768]
[1776739660199,33.72,75652.82,2.1,0.29004,0.00055,6.30977]
[1776739662017,33.72,75652.82,2.1,0.29005,0.00055,6.30994]
[1776739662031,33.72,75652.82,2.1,0.29005,0.00055,6.30994]
[1776739667913,33.74,75652.16,2.1,0.2898,0.00055,6.30726]
[1776739672946,33.75,75653.86,2.1,0.2908,0.00055,6.31765]
[1776739677213,33.75,75655.1,2.1,0.29152,0.00055,6.32497]
[1776739677315,33.76,75649.85,2.1,0.28865,0.00055,6.29536]
[1776739678117,33.76,75649.85,2.1,0.28865,0.00055,6.29536]
[1776739678195,33.76,75649.85,2.1,0.28865,0.00055,6.29536]
[1776739678218,33.76,75639.79,2.1,0.28317,0.00054,6.23736]
[1776739678839,33.76,75639.79,2.1,0.28317,0.00054,6.23736]
[1776739678990,33.76,75639.79,2.1,0.28319,0.00054,6.23754]
[1776739680015,33.76,75639.79,2.1,0.28319,0.00054,6.23754]
[1776739680101,33.77,75641.23,2.1,0.28399,0.00054,6.24615]
[1776739681881,33.77,75641.89,2.1,0.28437,0.00054,6.25021]
[1776739682298,33.77,75636.42,2.1,0.28141,0.00054,6.21845]
[1776739683074,33.77,75636.42,2.1,0.28141,0.00054,6.21845]
[1776739683538,33.77,75636.42,2.1,0.28141,0.00054,6.21845]
[1776739683171,33.78,75628.54,2.1,0.27717,0.00054,6.17206]
[1776739684336,33.78,75628.54,2.1,0.27717,0.00054,6.17206]
[1776739684445,33.78,75625.75,2.1,0.27569,0.00054,6.15563]
[1776739685336,33.78,75625.75,2.1,0.27569,0.00054,6.15563]
[1776739685361,33.78,75625.75,2.1,0.27569,0.00054,6.15563]
[1776739690375,33.79,75626.51,2.1,0.27618,0.00054,6.16109]
[1776739696114,33.81,75626.79,2.1,0.2764,0.00054,6.16354]
[1776739698128,33.81,75628.99,2.1,0.27761,0.00054,6.17685]
[1776739700213,33.81,75628.96,2.1,0.2776,0.00054,6.17679]
[1776739700359,33.81,75636.35,2.1,0.2816,0.00054,6.22045]
[1776739701129,33.81,75636.35,2.1,0.2816,0.00054,6.22045]
[1776739701546,33.81,75638.97,2.1,0.28303,0.00054,6.23582]
[1776739703202,33.81,75638.97,2.1,0.28303,0.00054,6.23588]
[1776739703274,33.82,75642.67,2.1,0.28505,0.00054,6.25742]
[1776739705263,33.82,75637.46,2.1,0.28224,0.00054,6.22735]
[1776739709211,33.83,75632.67,2.1,0.2797,0.00054,6.19983]
[1776739711225,33.83,75631.62,2.1,0.27885,0.00054,6.18059]
[1776739715343,33.84,75629.63,2.1,0.27782,0.00054,6.16937]
[1776739715367,33.84,75629.63,2.1,0.27782,0.00054,6.16937]
[1776739715469,33.85,75630.06,2.1,0.27807,0.00054,6.1721]
[1776739721298,33.86,75630.43,2.1,0.27838,0.00054,6.17543]
[1776739726332,33.88,75631.17,2.1,0.27886,0.00054,6.18073]
[1776739728345,33.88,75633.79,2.1,0.28031,0.00054,6.1965]
[1776739733380,33.9,75633.44,2.1,0.2802,0.00054,6.19529]
[1776739738415,33.91,75632.72,2.1,0.27989,0.00054,6.19192]
[1776739745445,33.92,75633.26,2.1,0.28025,0.00054,6.19577]
[1776739750579,33.94,75633.03,2.1,0.28025,0.00054,6.19576]
[1776739757628,33.96,75634.96,2.1,0.2814,0.00054,6.20821]
[1776739763590,33.98,75635.37,2.1,0.28171,0.00054,6.21153]
[1776739767933,33.99,75635.39,2.1,0.28177,0.00054,6.21224]
[1776739768193,33.99,75635.39,2.1,0.28177,0.00054,6.21224]
[1776739768625,33.99,75640.56,2.1,0.28459,0.00054,6.24234]
[1776739770639,33.99,75642.83,2.1,0.28584,0.00054,6.25563]
[1776739775676,34.0,75643.1,2.1,0.28573,0.00054,6.24437]
[1776739775792,34.0,75643.1,2.1,0.28573,0.00054,6.24437]
[1776739776288,34.0,75643.1,2.1,0.28573,0.00054,6.24437]
[1776739776682,34.0,75643.07,2.1,0.28572,0.00054,6.24431]
[1776739778310,34.0,75643.5,2.1,0.28596,0.00054,6.24689]
[1776739778411,34.01,75643.5,2.1,0.28598,0.00054,6.24701]
[1776739783732,34.02,75642.12,2.1,0.28529,0.00054,6.23979]
[1776739790783,34.03,75641.87,2.1,0.28524,0.00054,6.23923]
[1776739795676,34.04,75642.49,2.1,0.28561,0.00054,6.24313]
[1776739796264,34.04,75642.49,2.1,0.28563,0.00054,6.24335]
[1776739796727,34.04,75628.32,2.1,0.27799,0.00054,6.16114]
[1776739796819,34.04,75628.32,2.1,0.27799,0.00054,6.16114]
[1776739797217,34.05,75597.46,2.1,0.26169,0.00052,5.97506]
[1776739798523,34.05,75597.46,2.1,0.26169,0.00052,5.97506]
[1776739798602,34.05,75597.46,2.1,0.26169,0.00052,5.97506]
[1776739798646,34.05,75597.46,2.1,0.26169,0.00052,5.97506]
[1776739798733,34.05,75597.46,2.1,0.26169,0.00052,5.97506]
[1776739798748,34.05,75597.03,2.1,0.26149,0.00052,5.97269]
[1776739801384,34.05,75597.13,2.1,0.26156,0.00052,5.97351]
[1776739802391,34.06,75598.09,2.1,0.26209,0.00052,5.97979]
[1776739802429,34.06,75598.09,2.1,0.26209,0.00052,5.97979]
[1776739802521,34.06,75598.09,2.1,0.26209,0.00052,5.97979]
[1776739802574,34.06,75598.09,2.1,0.26209,0.00052,5.97979]
[1776739802582,34.06,75605.52,2.1,0.26599,0.00052,6.02561]
[1776739803445,34.06,75610.25,2.1,0.2685,0.00053,6.05454]
[1776739804194,34.06,75610.25,2.1,0.2685,0.00053,6.05454]
[1776739804205,34.06,75610.25,2.1,0.2685,0.00053,6.05454]
[1776739804255,34.06,75610.25,2.1,0.2685,0.00053,6.05454]
[1776739804667,34.07,75613.05,2.1,0.26999,0.00053,6.07166]
[1776739805032,34.07,75613.05,2.1,0.26999,0.00053,6.07166]
[1776739805173,34.07,75613.05,2.1,0.26999,0.00053,6.07166]
[1776739805284,34.07,75613.05,2.1,0.26999,0.00053,6.07166]
[1776739805600,34.07,75614.31,2.1,0.27068,0.00053,6.07943]
[1776739807533,34.08,75627.25,2.1,0.27761,0.00054,6.15695]
[1776739807841,34.08,75627.25,2.1,0.27761,0.00054,6.15695]
[1776739808410,34.08,75627.25,2.1,0.27761,0.00054,6.15695]
[1776739808564,34.08,75627.0,2.1,0.2775,0.00054,6.15569]
[1776739808825,34.08,75627.0,2.1,0.2775,0.00054,6.15569]
[1776739808838,34.08,75627.0,2.1,0.2775,0.00054,6.15569]
[1776739809014,34.08,75627.0,2.1,0.2775,0.00054,6.15569]
[1776739809054,34.08,75626.31,2.1,0.27715,0.00054,6.15184]
[1776739810970,34.09,75619.26,2.1,0.27341,0.00053,6.11025]
[1776739812738,34.09,75619.26,2.1,0.27341,0.00053,6.11025]
[1776739812085,34.09,75615.81,2.1,0.27161,0.00053,6.09001]
[1776739812987,34.09,75615.81,2.1,0.27161,0.00053,6.09001]
[1776739813864,34.09,75615.81,2.1,0.27161,0.00053,6.09001]
[1776739814530,34.1,75613.24,2.1,0.27029,0.00053,6.07499]
[1776739818053,34.11,75609.47,2.1,0.26836,0.00053,6.05295]
[1776739818879,34.11,75609.47,2.1,0.26836,0.00053,6.05295]
[1776739818909,34.11,75609.47,2.1,0.26836,0.00053,6.05295]
[1776739819033,34.11,75609.47,2.1,0.26836,0.00053,6.05295]
[1776739820880,34.11,75607.87,2.1,0.26754,0.00053,6.04345]
[1776739821062,34.12,75608.01,2.1,0.26763,0.00053,6.04448]
[1776739822909,34.12,75609.81,2.1,0.26859,0.00053,6.05557]
[1776739822915,34.12,75609.81,2.1,0.26859,0.00053,6.05557]
[1776739823077,34.12,75609.81,2.1,0.26861,0.00053,6.05575]
[1776739828117,34.14,75619.59,2.1,0.27387,0.00053,6.11539]
[1776739829127,34.14,75622.4,2.1,0.27537,0.00053,6.13216]
[1776739830130,34.14,75617.53,2.1,0.2728,0.00053,6.10336]
[1776739831139,34.14,75616.84,2.1,0.27212,0.00053,6.08588]
[1776739834158,34.15,75620.54,2.1,0.27412,0.00053,6.10831]
[1776739838186,34.15,75622.71,2.1,0.27531,0.00053,6.12164]
[1776739843222,34.16,75623.07,2.1,0.27556,0.00053,6.12433]
[1776739848257,34.17,75625.38,2.1,0.27684,0.00053,6.13852]
[1776739853301,34.18,75622.96,2.1,0.27561,0.00053,6.12488]
[1776739854300,34.18,75626.36,2.1,0.27743,0.00053,6.14501]
[1776739859333,34.19,75627.56,2.1,0.27812,0.00054,6.15253]
[1776739864369,34.19,75629.33,2.1,0.27909,0.00054,6.16307]
[1776739867944,34.2,75630.72,2.1,0.27984,0.00054,6.17127]
[1776739869562,34.2,75629.39,2.1,0.27913,0.00054,6.16355]
[1776739869658,34.2,75629.49,2.1,0.27918,0.00054,6.1641]
[1776739870456,34.2,75629.49,2.1,0.27918,0.00054,6.1641]
[1776739875659,34.19,75629.94,2.1,0.27941,0.00054,6.16655]
[1776739881488,34.19,75629.05,2.1,0.27891,0.00054,6.1611]
[1776739882496,34.19,75626.07,2.1,0.27731,0.00053,6.14363]
[1776739887507,34.19,75627.46,2.1,0.27805,0.00054,6.1518]
[1776739892565,34.19,75627.35,2.1,0.27768,0.00054,6.13778]
[1776739894814,34.19,75627.35,2.1,0.27768,0.00054,6.13778]
[1776739895909,34.19,75627.72,2.1,0.27788,0.00054,6.13995]
[1776739896615,34.19,75627.72,2.1,0.27788,0.00054,6.14003]
[1776739899999,34.2,75627.15,2.1,0.2776,0.00054,6.13693]
[1776739900643,34.2,75626.98,2.1,0.27752,0.00054,6.13601]
[1776739905659,34.2,75627.59,2.1,0.27787,0.00054,6.13985]
[1776739911698,34.2,75627.43,2.1,0.2778,0.00054,6.13911]
[1776739912675,34.2,75627.43,2.1,0.2778,0.00054,6.13911]
[1776739912777,34.2,75630.6,2.1,0.2795,0.00054,6.15764]
[1776739914173,34.2,75630.6,2.1,0.2795,0.00054,6.15764]
[1776739914267,34.2,75633.9,2.1,0.28128,0.00054,6.17688]
[1776739919753,34.21,75633.9,2.1,0.2813,0.00054,6.17707]
[1776739920761,34.21,75631.68,2.1,0.28011,0.00054,6.16423]
[1776739926839,34.21,75629.86,2.1,0.27915,0.00054,6.15379]
[1776739930083,34.21,75628.7,2.1,0.27854,0.00054,6.14714]
[1776739930424,34.21,75628.7,2.1,0.27854,0.00054,6.14714]
[1776739930832,34.21,75633.17,2.1,0.28094,0.00054,6.17322]
[1776739935866,34.22,75634.31,2.1,0.28157,0.00054,6.17993]
[1776739936873,34.22,75630.63,2.1,0.27959,0.00054,6.15859]
[1776739938089,34.22,75630.0,2.1,0.27926,0.00054,6.15497]
[1776739938133,34.22,75630.0,2.1,0.27926,0.00054,6.15497]
[1776739942915,34.23,75627.4,2.1,0.27792,0.00054,6.14034]
[1776739948561,34.24,75627.17,2.1,0.27785,0.00054,6.13965]
[1776739948658,34.24,75627.17,2.1,0.27785,0.00054,6.13965]
[1776739948746,34.24,75626.33,2.1,0.27742,0.00053,6.13487]
[1776739949200,34.24,75626.33,2.1,0.27742,0.00053,6.13487]
[1776739950111,34.24,75624.7,2.1,0.27656,0.00053,6.12545]
[1776739955674,34.25,75625.23,2.1,0.27656,0.00053,6.11552]
[1776739959718,34.27,75629.26,2.1,0.27882,0.00054,6.14019]
[1776739966078,34.28,75627.09,2.1,0.27773,0.00054,6.12832]
[1776739969796,34.29,75624.94,2.1,0.27663,0.00053,6.11626]
[1776739975151,34.3,75622.56,2.1,0.27542,0.00053,6.10294]
[1776739980181,34.31,75624.67,2.1,0.27661,0.00053,6.116]
[1776739985250,34.32,75625.59,2.1,0.27717,0.00053,6.12215]
[1776739990718,34.33,75626.31,2.1,0.2776,0.00053,6.12686]
[1776739996292,34.34,75630.69,2.1,0.28002,0.00054,6.15315]
[1776740001327,34.35,75630.5,2.1,0.27996,0.00054,6.15255]
[1776740003001,34.35,75630.42,2.1,0.27993,0.00054,6.1522]
[1776740003389,34.35,75630.42,2.1,0.27993,0.00054,6.1522]
[1776740003649,34.35,75623.43,2.1,0.27621,0.00053,6.11158]
[1776740007446,34.36,75623.41,2.1,0.27622,0.00053,6.11176]
[1776740007552,34.36,75623.73,2.1,0.27642,0.00053,6.11393]
[1776740013412,34.38,75624.76,2.1,0.27672,0.00053,6.10732]
[1776740018447,34.39,75625.0,2.1,0.27692,0.00053,6.10946]
[1776740021717,34.39,75627.48,2.1,0.27828,0.00053,6.12434]
[1776740027641,34.41,75627.43,2.1,0.27833,0.00053,6.12482]
[1776740033552,34.42,75625.34,2.1,0.27728,0.00053,6.11337]
[1776740038587,34.43,75623.97,2.1,0.27661,0.00053,6.10597]
[1776740043653,34.44,75606.72,2.1,0.26755,0.00052,6.00434]
[1776740045636,34.44,75605.31,2.1,0.26685,0.00052,5.99635]
[1776740051100,34.45,75606.5,2.1,0.26754,0.00052,6.00421]
[1776740052053,34.46,75607.01,2.1,0.26784,0.00052,6.00762]
[1776740052685,34.46,75607.01,2.1,0.26785,0.00052,6.0078]
[1776740053727,34.46,75607.01,2.1,0.26785,0.00052,6.0078]
[1776740054101,34.46,75606.15,2.1,0.26742,0.00052,6.00281]
[1776740054986,34.47,75606.15,2.1,0.26743,0.00052,6.00299]
[1776740055812,34.47,75610.56,2.1,0.26976,0.00053,6.02956]
[1776740056117,34.47,75610.56,2.1,0.26976,0.00053,6.02956]
[1776740056753,34.47,75609.74,2.1,0.26935,0.00053,6.02485]
[1776740062755,34.49,75608.34,2.1,0.26869,0.00052,6.0174]
[1776740067921,34.5,75606.28,2.1,0.26768,0.00052,6.00584]
[1776740072825,34.51,75611.37,2.1,0.27008,0.00053,6.02337]
[1776740077991,34.52,75611.95,2.1,0.27045,0.00053,6.02748]
[1776740086214,34.53,75612.49,2.1,0.27078,0.00053,6.03121]
[1776740091958,34.54,75613.82,2.1,0.27156,0.00053,6.03998]
[1776740096993,34.54,75616.25,2.1,0.27286,0.00053,6.05456]
[1776740098733,34.55,75616.15,2.1,0.27282,0.00053,6.05407]
[1776740098928,34.55,75616.15,2.1,0.27282,0.00053,6.05407]
[1776740099054,34.55,75616.15,2.1,0.27282,0.00053,6.05407]
[1776740099069,34.55,75616.15,2.1,0.27282,0.00053,6.05407]
[1776740099058,34.55,75624.22,2.1,0.27711,0.00053,6.1014]
[1776740100024,34.55,75629.92,2.1,0.28016,0.00053,6.13447]
[1776740100302,34.55,75629.92,2.1,0.28016,0.00053,6.13447]
[1776740100809,34.55,75629.92,2.1,0.28016,0.00053,6.13447]
[1776740101030,34.55,75629.92,2.1,0.28017,0.00053,6.13459]
[1776740101226,34.55,75629.92,2.1,0.28017,0.00053,6.13459]
[1776740101301,34.55,75629.92,2.1,0.28017,0.00053,6.13459]
[1776740101367,34.55,75629.92,2.1,0.28017,0.00053,6.13459]
[1776740101377,34.55,75629.92,2.1,0.28017,0.00053,6.13459]
[1776740102036,34.55,75627.1,2.1,0.27867,0.00053,6.1184]
[1776740103068,34.55,75627.1,2.1,0.27867,0.00053,6.1184]
[1776740103048,34.55,75608.76,2.1,0.26897,0.00052,6.01069]
[1776740103348,34.55,75608.76,2.1,0.26897,0.00052,6.01069]
[1776740104052,34.55,75608.76,2.1,0.26898,0.00052,6.0108]
[1776740104843,34.55,75608.76,2.1,0.26898,0.00052,6.0108]
[1776740105061,34.56,75607.72,2.1,0.26845,0.00052,6.00474]
[1776740108867,34.56,75609.04,2.1,0.26918,0.00052,6.01308]
[1776740108875,34.56,75609.04,2.1,0.26918,0.00052,6.01308]
[1776740108968,34.56,75609.21,2.1,0.26928,0.00052,6.01424]
[1776740114127,34.58,75609.26,2.1,0.26938,0.00052,6.01529]
[1776740117193,34.58,75608.29,2.1,0.26891,0.00052,6.00997]
[1776740117897,34.59,75609.71,2.1,0.26967,0.00052,6.01857]
[1776740118362,34.59,75612.76,2.1,0.27128,0.00053,6.03679]
[1776740120817,34.59,75616.71,2.1,0.27338,0.00053,6.06028]
[1776740121379,34.59,75616.71,2.1,0.27338,0.00053,6.06028]
[1776740121861,34.59,75613.55,2.1,0.27172,0.00053,6.04174]
[1776740128352,34.6,75610.43,2.1,0.2701,0.00052,6.02351]
[1776740133927,34.6,75613.2,2.1,0.27123,0.00053,6.0264]
[1776740139296,34.61,75613.94,2.1,0.27169,0.00053,6.03151]
[1776740141452,34.61,75609.15,2.1,0.2692,0.00052,6.00345]
[1776740150507,34.63,75614.41,2.1,0.27208,0.00053,6.03582]
[1776740153434,34.64,75616.58,2.1,0.27325,0.00053,6.04895]
[1776740159444,34.65,75617.52,2.1,0.27381,0.00053,6.05508]
[1776740164476,34.66,75619.18,2.1,0.27474,0.00053,6.06538]
[1776740169490,34.66,75619.25,2.1,0.27481,0.00053,6.06617]
[1776740175553,34.68,75620.01,2.1,0.27531,0.00053,6.07162]
[1776740177634,34.68,75620.01,2.1,0.27531,0.00053,6.07162]
[1776740177773,34.68,75620.01,2.1,0.27531,0.00053,6.07162]
[1776740177875,34.68,75619.7,2.1,0.27517,0.00053,6.07007]
[1776740182911,34.69,75617.89,2.1,0.27427,0.00053,6.06015]
[1776740188649,34.71,75617.32,2.1,0.27405,0.00053,6.05766]
[1776740193679,34.72,75617.57,2.1,0.27391,0.00053,6.04623]
[1776740198715,34.73,75617.97,2.1,0.27419,0.00053,6.04931]
[1776740203750,34.74,75618.31,2.1,0.27444,0.00053,6.05203]
[1776740208785,34.75,75619.55,2.1,0.27516,0.00053,6.05995]
[1776740213073,34.76,75620.03,2.1,0.27545,0.00053,6.06315]
[1776740213076,34.76,75620.03,2.1,0.27545,0.00053,6.06315]
[1776740213147,34.76,75620.03,2.1,0.27545,0.00053,6.06315]
[1776740217190,34.77,75622.52,2.1,0.27683,0.00053,6.07824]
[1776740223010,34.78,75621.87,2.1,0.27655,0.00053,6.07523]
[1776740228210,34.79,75622.2,2.1,0.27677,0.00053,6.07763]
[1776740233960,34.8,75622.62,2.1,0.27707,0.00053,6.08086]
[1776740238594,34.81,75622.28,2.1,0.27693,0.00053,6.07934]
[1776740238616,34.81,75622.28,2.1,0.27693,0.00053,6.07934]
[1776740239112,34.81,75622.28,2.1,0.27693,0.00053,6.07934]
[1776740239124,34.81,75621.88,2.1,0.27673,0.00053,6.07714]
[1776740240642,34.81,75621.88,2.1,0.27674,0.00053,6.07725]
[1776740241216,34.81,75624.19,2.1,0.27798,0.00053,6.09068]
[1776740246719,34.82,75625.11,2.1,0.27851,0.00053,6.09645]
[1776740251762,34.83,75625.5,2.1,0.27843,0.00053,6.08555]
[1776740252272,34.83,75628.03,2.1,0.27978,0.00053,6.10014]
[1776740257306,34.84,75628.0,2.1,0.2798,0.00053,6.10035]
[1776740262354,34.84,75627.32,2.1,0.27948,0.00053,6.09682]
[1776740267387,34.85,75626.51,2.1,0.27908,0.00053,6.09256]
[1776740272235,34.85,75631.18,2.1,0.2816,0.00053,6.11954]
[1776740273127,34.85,75631.18,2.1,0.2816,0.00053,6.11954]
[1776740274241,34.86,75634.01,2.1,0.28313,0.00054,6.13568]
[1776740275138,34.86,75634.01,2.1,0.28313,0.00054,6.13568]
[1776740275248,34.86,75635.1,2.1,0.28371,0.00054,6.14186]
[1776740277262,34.86,75630.68,2.1,0.28135,0.00053,6.11691]
[1776740282438,34.86,75628.89,2.1,0.28041,0.00053,6.10688]
[1776740283237,34.86,75628.89,2.1,0.28041,0.00053,6.10688]
[1776740283334,34.86,75628.81,2.1,0.28037,0.00053,6.10641]
[1776740288339,34.86,75628.73,2.1,0.28033,0.00053,6.10594]
[1776740293505,34.86,75627.02,2.1,0.27942,0.00053,6.09617]
[1776740299417,34.86,75627.83,2.1,0.27985,0.00053,6.10085]
[1776740300921,34.86,75631.2,2.1,0.28165,0.00053,6.12003]
[1776740302295,34.86,75631.2,2.1,0.28165,0.00053,6.12003]
[1776740302347,34.86,75631.2,2.1,0.28165,0.00053,6.12003]
[1776740302438,34.86,75627.42,2.1,0.27963,0.00053,6.09848]
[1776740307465,34.86,75625.45,2.1,0.27859,0.00053,6.08728]
[1776740309005,34.86,75625.47,2.1,0.2786,0.00053,6.08734]
[1776740309234,34.86,75625.47,2.1,0.27859,0.00053,6.08728]
[1776740314256,34.86,75626.22,2.1,0.27864,0.00053,6.07775]
[1776740319768,34.85,75626.21,2.1,0.2786,0.00053,6.0774]
[1776740321762,34.85,75625.93,2.1,0.27845,0.00053,6.0757]
[1776740322252,34.85,75625.93,2.1,0.27844,0.00053,6.07565]
[1776740323121,34.85,75625.93,2.1,0.27844,0.00053,6.07565]
[1776740323785,34.85,75625.93,2.1,0.27844,0.00053,6.0756]
[1776740323840,34.85,75625.74,2.1,0.27833,0.00053,6.07447]
[1776740327616,34.85,75622.68,2.1,0.27671,0.00053,6.05691]
[1776740330187,34.85,75622.29,2.1,0.2765,0.00053,6.05465]
[1776740330322,34.85,75621.27,2.1,0.27597,0.00053,6.04884]
[1776740332976,34.85,75617.95,2.1,0.27423,0.00053,6.02972]
[1776740336174,34.85,75615.79,2.1,0.2731,0.00053,6.01732]
[1776740343858,34.86,75618.53,2.1,0.2746,0.00053,6.03379]
[1776740349770,34.87,75617.88,2.1,0.27428,0.00053,6.03027]
[1776740353062,34.87,75614.42,2.1,0.27246,0.00053,6.01022]
[1776740354211,34.87,75614.42,2.1,0.27246,0.00053,6.01022]
[1776740354312,34.87,75612.27,2.1,0.27134,0.00053,5.99769]
[1776740358267,34.87,75610.85,2.1,0.27061,0.00052,5.9895]
[1776740360298,34.88,75610.55,2.1,0.27047,0.00052,5.98796]
[1776740360848,34.88,75610.77,2.1,0.2706,0.00052,5.98941]
[1776740362333,34.88,75610.77,2.1,0.2706,0.00052,5.98941]
[1776740362863,34.88,75610.15,2.1,0.27029,0.00052,5.98592]
[1776740367896,34.89,75609.89,2.1,0.27019,0.00052,5.98478]
[1776740374070,34.89,75609.98,2.1,0.26993,0.00052,5.972]
[1776740375801,34.89,75609.98,2.1,0.26994,0.00052,5.97206]
[1776740375876,34.89,75609.98,2.1,0.26994,0.00052,5.97206]
[1776740382005,34.9,75609.86,2.1,0.26989,0.00052,5.97148]
[1776740386180,34.9,75611.29,2.1,0.27064,0.00053,5.97991]
[1776740386224,34.9,75611.29,2.1,0.27064,0.00053,5.97991]
[1776740387098,34.9,75611.29,2.1,0.27064,0.00053,5.97993]
[1776740387135,34.9,75611.29,2.1,0.27064,0.00053,5.97993]
[1776740388865,34.9,75609.24,2.1,0.26957,0.00052,5.96792]
[1776740388931,34.9,75609.24,2.1,0.26957,0.00052,5.96792]
[1776740389292,34.9,75609.24,2.1,0.26957,0.00052,5.96792]
[1776740389353,34.9,75609.24,2.1,0.26957,0.00052,5.96792]
[1776740389305,34.9,75604.58,2.1,0.26714,0.00052,5.94041]
[1776740390159,34.9,75600.25,2.1,0.26489,0.00052,5.91468]
[1776740392777,34.9,75599.92,2.1,0.26472,0.00052,5.91279]
[1776740392836,34.9,75599.92,2.1,0.26472,0.00052,5.91279]
[1776740392838,34.9,75599.92,2.1,0.26472,0.00052,5.91279]
[1776740392848,34.9,75599.92,2.1,0.26472,0.00052,5.91279]
[1776740393078,34.9,75599.92,2.1,0.26473,0.00052,5.91283]
[1776740394149,34.9,75599.92,2.1,0.26473,0.00052,5.91283]
[1776740394189,34.9,75589.62,2.1,0.25941,0.00051,5.85084]
[1776740396796,34.9,75590.08,2.1,0.25966,0.00051,5.85381]
[1776740397256,34.9,75589.8,2.1,0.25952,0.00051,5.85218]
[1776740402263,34.91,75589.71,2.1,0.2595,0.00051,5.85191]
[1776740402323,34.91,75586.27,2.1,0.25774,0.00051,5.83111]
[1776740403379,34.91,75582.97,2.1,0.25606,0.00051,5.81099]
[1776740403903,34.91,75582.97,2.1,0.25606,0.00051,5.81099]
[1776740404976,34.91,75582.73,2.1,0.25594,0.00051,5.80957]
[1776740405177,34.91,75582.73,2.1,0.25595,0.00051,5.80965]
[1776740409105,34.92,75583.37,2.1,0.25629,0.00051,5.81379]
[1776740409203,34.92,75583.14,2.1,0.25618,0.00051,5.81246]
[1776740414375,34.92,75582.65,2.1,0.25596,0.00051,5.80984]
[1776740420279,34.93,75580.12,2.1,0.25472,0.00051,5.79483]
[1776740422802,34.93,75579.75,2.1,0.25454,0.00051,5.79275]
[1776740423301,34.93,75579.87,2.1,0.25461,0.00051,5.79359]
[1776740425338,34.94,75574.83,2.1,0.25207,0.00051,5.76275]
[1776740430349,34.94,75575.32,2.1,0.25234,0.00051,5.76604]
[1776740432399,34.94,75575.24,2.1,0.25195,0.00051,5.75164]
[1776740432460,34.94,75575.11,2.1,0.25188,0.00051,5.75087]
[1776740435336,34.94,75574.8,2.1,0.25173,0.00051,5.74905]
[1776740435352,34.94,75574.8,2.1,0.25173,0.00051,5.74905]
[1776740435411,34.94,75573.76,2.1,0.25121,0.00051,5.74267]
[1776740436213,34.94,75573.76,2.1,0.25121,0.00051,5.74267]
[1776740436968,34.94,75573.76,2.1,0.25122,0.00051,5.74273]
[1776740440523,34.94,75573.01,2.1,0.25085,0.00051,5.73821]
[1776740440632,34.94,75573.01,2.1,0.25085,0.00051,5.73821]
[1776740440711,34.94,75573.01,2.1,0.25085,0.00051,5.73821]
[1776740441429,34.94,75573.01,2.1,0.25085,0.00051,5.73821]
[1776740442433,34.95,75573.13,2.1,0.25092,0.00051,5.73912]
[1776740446461,34.95,75568.3,2.1,0.24851,0.0005,5.70939]
[1776740451496,34.96,75568.07,2.1,0.24844,0.0005,5.7085]
[1776740456810,34.96,75567.76,2.1,0.24832,0.0005,5.707]
[1776740456815,34.96,75567.76,2.1,0.24832,0.0005,5.707]
[1776740456840,34.96,75567.76,2.1,0.24832,0.0005,5.707]
[1776740457056,34.96,75567.76,2.1,0.24832,0.0005,5.707]
[1776740457228,34.97,75568.55,2.1,0.24873,0.0005,5.71211]
[1776740458703,34.97,75566.14,2.1,0.24753,0.0005,5.69716]
[1776740459716,34.97,75566.14,2.1,0.24753,0.0005,5.69716]
[1776740459791,34.97,75566.16,2.1,0.24755,0.0005,5.69745]
[1776740463869,34.97,75569.41,2.1,0.24921,0.0005,5.71803]
[1776740465516,34.97,75569.33,2.1,0.24917,0.0005,5.71753]
[1776740465609,34.97,75569.08,2.1,0.24905,0.0005,5.71606]
[1776740468103,34.97,75569.08,2.1,0.24905,0.0005,5.71605]
[1776740469825,34.97,75569.44,2.1,0.24923,0.0005,5.71826]
[1776740470371,34.97,75575.93,2.1,0.25251,0.00051,5.75845]
[1776740473079,34.97,75576.8,2.1,0.25295,0.00051,5.76383]
[1776740473083,34.97,75576.8,2.1,0.25295,0.00051,5.76383]
[1776740473181,34.97,75577.15,2.1,0.25313,0.00051,5.766]
[1776740474181,34.97,75577.15,2.1,0.25313,0.00051,5.766]
[1776740474462,34.97,75581.46,2.1,0.25532,0.00051,5.79246]
[1776740474703,34.97,75581.46,2.1,0.25532,0.00051,5.79246]
[1776740474804,34.98,75585.52,2.1,0.2574,0.00051,5.81731]
[1776740477469,34.98,75582.88,2.1,0.25606,0.00051,5.80132]
[1776740478238,34.98,75576.52,2.1,0.25283,0.00051,5.76237]
[1776740478748,34.98,75571.88,2.1,0.25049,0.0005,5.73377]
[1776740481503,34.98,75571.74,2.1,0.25043,0.0005,5.733]
[1776740482448,34.98,75572.48,2.1,0.25082,0.0005,5.73778]
[1776740484046,34.98,75572.48,2.1,0.25082,0.0005,5.73787]
[1776740484056,34.98,75572.48,2.1,0.25082,0.0005,5.73787]
[1776740484311,34.98,75572.48,2.1,0.25082,0.0005,5.73787]
[1776740484384,34.98,75572.25,2.1,0.25071,0.0005,5.73653]
[1776740485974,34.99,75572.25,2.1,0.25072,0.0005,5.73662]
[1776740489772,34.99,75576.38,2.1,0.25281,0.00051,5.76213]
[1776740492175,34.99,75578.29,2.1,0.25342,0.00051,5.75989]
[1776740493708,34.98,75580.63,2.1,0.2546,0.00051,5.77418]
[1776740494149,34.98,75580.63,2.1,0.2546,0.00051,5.77418]
[1776740494250,34.98,75581.62,2.1,0.2551,0.00051,5.7802]
[1776740495261,34.98,75581.62,2.1,0.2551,0.00051,5.7802]
[1776740495363,34.99,75581.74,2.1,0.25517,0.00051,5.78104]
[1776740496015,34.99,75588.59,2.1,0.25869,0.00051,5.82288]
[1776740497577,34.99,75588.59,2.1,0.2587,0.00051,5.82294]
[1776740497993,34.99,75588.59,2.1,0.2587,0.00051,5.82294]
[1776740498243,34.99,75596.6,2.1,0.26284,0.00052,5.87133]
[1776740500333,34.99,75590.85,2.1,0.25988,0.00051,5.8369]
[1776740501304,34.99,75590.85,2.1,0.25988,0.00051,5.8369]
[1776740502266,34.99,75589.92,2.1,0.25941,0.00051,5.83138]
[1776740502303,34.99,75589.92,2.1,0.25941,0.00051,5.83138]
[1776740502461,34.99,75588.56,2.1,0.25872,0.00051,5.82324]
[1776740505132,35.0,75586.12,2.1,0.2575,0.00051,5.80875]
[1776740505621,35.0,75586.12,2.1,0.2575,0.00051,5.80875]
[1776740505920,35.0,75586.12,2.1,0.2575,0.00051,5.80875]
[1776740505925,35.0,75586.12,2.1,0.2575,0.00051,5.80875]
[1776740505987,35.0,75584.44,2.1,0.25665,0.00051,5.79864]
[1776740508372,35.0,75583.29,2.1,0.25607,0.00051,5.79173]
[1776740508440,35.0,75582.34,2.1,0.25559,0.00051,5.78603]
[1776740509503,35.0,75582.34,2.1,0.25559,0.00051,5.78603]
[1776740510376,35.01,75582.34,2.1,0.2556,0.00051,5.78613]
[1776740510478,35.01,75576.7,2.1,0.25274,0.00051,5.75164]
[1776740511806,35.01,75576.7,2.1,0.25275,0.00051,5.75173]
[1776740511880,35.01,75576.7,2.1,0.25275,0.00051,5.75173]
[1776740512294,35.01,75573.53,2.1,0.25115,0.00051,5.73226]
[1776740514589,35.01,75572.84,2.1,0.2508,0.00051,5.72801]
[1776740515494,35.01,75572.24,2.1,0.2505,0.0005,5.72431]
[1776740516485,35.01,75572.24,2.1,0.2505,0.0005,5.72431]
[1776740516491,35.01,75571.89,2.1,0.25032,0.0005,5.72215]
[1776740517969,35.01,75565.71,2.1,0.24721,0.0005,5.68371]
[1776740523351,35.01,75564.94,2.1,0.24683,0.0005,5.67893]
[1776740529046,35.01,75564.9,2.1,0.24681,0.0005,5.67876]
[1776740532067,35.01,75561.93,2.1,0.24533,0.0005,5.66025]
[1776740533042,35.01,75561.93,2.1,0.24533,0.0005,5.66025]
[1776740533075,35.01,75561.27,2.1,0.24501,0.0005,5.65616]
[1776740535423,35.01,75561.44,2.1,0.2451,0.0005,5.65733]
[1776740535465,35.01,75561.44,2.1,0.2451,0.0005,5.65733]
[1776740535475,35.01,75561.35,2.1,0.24507,0.0005,5.65688]
[1776740538788,35.02,75559.67,2.1,0.24426,0.0005,5.64667]
[1776740539020,35.02,75559.67,2.1,0.24426,0.0005,5.64667]
[1776740539065,35.02,75559.67,2.1,0.24426,0.0005,5.64667]
[1776740539119,35.02,75559.67,2.1,0.24427,0.0005,5.64679]
[1776740540689,35.02,75558.57,2.1,0.24373,0.0005,5.64]
[1776740540750,35.02,75558.57,2.1,0.24373,0.0005,5.64]
[1776740540781,35.02,75558.57,2.1,0.24373,0.0005,5.64]
[1776740541549,35.02,75557.69,2.1,0.2433,0.0005,5.63459]
[1776740541575,35.02,75557.69,2.1,0.2433,0.0005,5.63459]
[1776740542407,35.02,75557.69,2.1,0.2433,0.0005,5.63459]
[1776740542460,35.02,75557.69,2.1,0.2433,0.0005,5.63459]
[1776740542472,35.02,75557.69,2.1,0.2433,0.0005,5.63459]
[1776740542499,35.03,75556.89,2.1,0.24291,0.0005,5.62969]
[1776740542865,35.03,75556.89,2.1,0.24291,0.0005,5.62969]
[1776740543426,35.03,75533.18,2.1,0.2313,0.00048,5.47843]
[1776740543887,35.03,75533.18,2.1,0.2313,0.00048,5.47843]
[1776740543988,35.03,75533.18,2.1,0.2313,0.00048,5.47843]
[1776740544179,35.03,75533.07,2.1,0.23125,0.00048,5.47771]
[1776740544619,35.03,75533.07,2.1,0.23125,0.00048,5.47771]
[1776740545202,35.03,75501.69,2.1,0.21637,0.00047,5.27227]
[1776740545651,35.03,75501.69,2.1,0.21637,0.00047,5.27227]
[1776740545761,35.03,75501.69,2.1,0.21637,0.00047,5.27227]
[1776740545847,35.03,75501.69,2.1,0.21637,0.00047,5.27227]
[1776740546208,35.03,75501.69,2.1,0.21637,0.00047,5.27227]
[1776740546495,35.03,75491.5,2.1,0.21166,0.00046,5.20451]
[1776740547331,35.03,75491.5,2.1,0.21166,0.00046,5.20451]
[1776740547365,35.03,75491.5,2.1,0.21166,0.00046,5.20451]
[1776740547432,35.03,75490.51,2.1,0.21122,0.00046,5.19807]
[1776740548314,35.03,75490.51,2.1,0.21122,0.00046,5.19807]
[1776740548454,35.03,75490.51,2.1,0.21122,0.00046,5.19807]
[1776740548526,35.03,75496.44,2.1,0.21396,0.00046,5.23776]
[1776740549806,35.03,75496.44,2.1,0.21396,0.00046,5.23776]
[1776740549907,35.03,75496.44,2.1,0.21396,0.00046,5.23776]
[1776740549989,35.03,75496.44,2.1,0.21396,0.00046,5.23776]
[1776740550211,35.04,75515.37,2.1,0.22283,0.00047,5.36316]
[1776740551545,35.04,75519.29,2.1,0.22433,0.00048,5.37486]
[1776740552313,35.04,75519.29,2.1,0.22433,0.00048,5.37486]
[1776740552376,35.04,75519.29,2.1,0.22433,0.00048,5.37486]
[1776740552477,35.04,75516.78,2.1,0.22315,0.00047,5.35854]
[1776740553435,35.04,75516.78,2.1,0.22315,0.00047,5.35854]
[1776740553483,35.04,75516.78,2.1,0.22315,0.00047,5.35854]
[1776740553536,35.04,75515.43,2.1,0.22252,0.00047,5.34984]
[1776740554920,35.04,75515.43,2.1,0.22252,0.00047,5.34984]
[1776740555312,35.04,75515.43,2.1,0.22252,0.00047,5.34984]
[1776740555448,35.04,75515.43,2.1,0.22252,0.00047,5.34984]
[1776740555479,35.04,75522.73,2.1,0.22601,0.00048,5.39792]
[1776740555607,35.04,75522.73,2.1,0.22601,0.00048,5.39792]
[1776740555909,35.04,75522.73,2.1,0.22601,0.00048,5.39792]
[1776740556018,35.04,75522.73,2.1,0.22601,0.00048,5.39792]
[1776740556256,35.04,75522.73,2.1,0.22601,0.00048,5.39792]
[1776740557564,35.05,75539.07,2.1,0.23393,0.00049,5.5041]
[1776740557730,35.05,75539.07,2.1,0.23393,0.00049,5.5041]
[1776740558475,35.05,75539.07,2.1,0.23393,0.00049,5.5041]
[1776740558514,35.05,75539.07,2.1,0.23393,0.00049,5.5041]
[1776740558267,35.05,75539.07,2.1,0.23393,0.00049,5.5041]
[1776740559275,35.05,75542.85,2.1,0.23578,0.00049,5.52844]
[1776740559588,35.05,75542.85,2.1,0.23578,0.00049,5.52844]
[1776740560176,35.05,75542.85,2.1,0.23578,0.00049,5.52844]
[1776740560217,35.05,75542.85,2.1,0.23578,0.00049,5.52844]
[1776740560281,35.05,75548.62,2.1,0.23862,0.00049,5.56538]
[1776740561369,35.05,75557.43,2.1,0.24299,0.0005,5.62128]
[1776740561933,35.05,75557.43,2.1,0.24299,0.0005,5.62128]
[1776740562295,35.05,75557.43,2.1,0.24299,0.0005,5.62128]
[1776740563005,35.05,75557.43,2.1,0.24299,0.0005,5.62128]
[1776740563082,35.05,75557.43,2.1,0.24299,0.0005,5.62128]
[1776740563302,35.05,75549.32,2.1,0.23898,0.00049,5.57]
[1776740563702,35.05,75549.32,2.1,0.23898,0.00049,5.57]
[1776740563989,35.05,75549.32,2.1,0.23898,0.00049,5.57]
[1776740564452,35.05,75549.32,2.1,0.23898,0.00049,5.57]
[1776740565159,35.05,75548.89,2.1,0.23876,0.00049,5.56719]
[1776740565474,35.05,75548.89,2.1,0.23876,0.00049,5.56719]
[1776740565575,35.05,75540.86,2.1,0.23483,0.00049,5.51594]
[1776740571049,35.06,75539.69,2.1,0.23426,0.00049,5.50855]
[1776740573675,35.06,75540.25,2.1,0.23455,0.00049,5.51228]
[1776740573743,35.06,75540.25,2.1,0.23455,0.00049,5.51228]
[1776740574408,35.06,75540.25,2.1,0.23455,0.00049,5.51228]
[1776740574481,35.06,75540.25,2.1,0.23455,0.00049,5.51228]
[1776740574486,35.06,75533.89,2.1,0.23146,0.00048,5.47136]
[1776740574669,35.06,75533.89,2.1,0.23146,0.00048,5.47136]
[1776740575580,35.06,75527.15,2.1,0.22822,0.00048,5.42785]
[1776740576480,35.06,75523.96,2.1,0.22669,0.00048,5.4071]
[1776740577376,35.06,75523.96,2.1,0.22669,0.00048,5.4071]
[1776740577436,35.06,75523.44,2.1,0.22645,0.00048,5.40384]
[1776740578189,35.06,75523.44,2.1,0.22645,0.00048,5.40384]
[1776740578410,35.06,75523.44,2.1,0.22646,0.00048,5.40399]
[1776740579387,35.06,75523.44,2.1,0.22646,0.00048,5.40399]
[1776740579424,35.06,75524.11,2.1,0.22679,0.00048,5.40851]
[1776740580587,35.07,75527.04,2.1,0.22821,0.00048,5.42774]
[1776740581077,35.07,75527.04,2.1,0.22821,0.00048,5.42774]
[1776740581397,35.07,75527.04,2.1,0.22821,0.00048,5.42774]
[1776740581499,35.07,75524.95,2.1,0.22721,0.00048,5.41417]
[1776740581799,35.07,75524.95,2.1,0.22721,0.00048,5.41417]
[1776740583405,35.07,75524.95,2.1,0.22721,0.00048,5.41417]
[1776740585396,35.07,75523.77,2.1,0.22665,0.00048,5.40657]
[1776740585595,35.07,75525.89,2.1,0.22767,0.00048,5.42044]
[1776740587438,35.07,75525.89,2.1,0.22768,0.00048,5.42054]
[1776740587490,35.07,75525.89,2.1,0.22768,0.00048,5.42054]
[1776740587540,35.07,75528.27,2.1,0.22883,0.00048,5.43608]
[1776740589525,35.07,75528.27,2.1,0.22883,0.00048,5.43616]
[1776740589752,35.07,75528.89,2.1,0.22914,0.00048,5.44026]
[1776740590498,35.07,75530.03,2.1,0.22969,0.00048,5.44765]
[1776740594524,35.07,75533.63,2.1,0.23144,0.00048,5.4711]
[1776740596537,35.07,75536.46,2.1,0.23281,0.00049,5.48938]
[1776740597610,35.07,75536.46,2.1,0.23281,0.00049,5.48938]
[1776740598552,35.07,75536.12,2.1,0.23265,0.00049,5.48724]
[1776740598938,35.07,75536.12,2.1,0.23265,0.00049,5.48724]
[1776740598974,35.07,75536.12,2.1,0.23265,0.00049,5.48724]
[1776740598998,35.07,75536.12,2.1,0.23265,0.00049,5.48724]
[1776740599060,35.07,75536.12,2.1,0.23265,0.00049,5.48724]
[1776740599558,35.07,75530.59,2.1,0.22998,0.00048,5.45156]
[1776740601572,35.07,75525.11,2.1,0.22734,0.00048,5.41599]
[1776740602026,35.07,75525.11,2.1,0.22734,0.00048,5.41599]
[1776740603020,35.07,75525.02,2.1,0.2273,0.00048,5.41543]
[1776740603587,35.07,75529.17,2.1,0.22929,0.00048,5.44236]
[1776740608622,35.07,75531.33,2.1,0.23032,0.00048,5.4561]
[1776740610626,35.07,75532.09,2.1,0.23068,0.00048,5.461]
[1776740610631,35.07,75536.2,2.1,0.23267,0.00049,5.48745]
[1776740611779,35.07,75537.73,2.1,0.23341,0.00049,5.49728]
[1776740611808,35.07,75537.73,2.1,0.23341,0.00049,5.49728]
[1776740611822,35.07,75537.73,2.1,0.23341,0.00049,5.49728]
[1776740611830,35.07,75537.73,2.1,0.23341,0.00049,5.49728]
[1776740612447,35.07,75537.73,2.1,0.23341,0.00049,5.49728]
[1776740612449,35.07,75540.72,2.1,0.23448,0.00049,5.50219]
[1776740614755,35.07,75541.91,2.1,0.23505,0.00049,5.50966]
[1776740615003,35.07,75541.91,2.1,0.23505,0.00049,5.50966]
[1776740615089,35.07,75541.91,2.1,0.23505,0.00049,5.50966]
[1776740615438,35.07,75541.56,2.1,0.23488,0.00049,5.50733]
[1776740615955,35.07,75541.56,2.1,0.23488,0.00049,5.50733]
[1776740616021,35.07,75541.56,2.1,0.23488,0.00049,5.50733]
[1776740616370,35.07,75546.99,2.1,0.23754,0.00049,5.54204]
[1776740617385,35.07,75554.67,2.1,0.24133,0.0005,5.59078]
[1776740618030,35.07,75556.93,2.1,0.24245,0.0005,5.605]
[1776740619382,35.07,75556.93,2.1,0.24245,0.0005,5.605]
[1776740619912,35.07,75558.19,2.1,0.24308,0.0005,5.61289]
[1776740619999,35.07,75563.26,2.1,0.24561,0.0005,5.64469]
[1776740622794,35.07,75564.21,2.1,0.24608,0.0005,5.65054]
[1776740622827,35.07,75564.21,2.1,0.24608,0.0005,5.65054]
[1776740623599,35.06,75564.94,2.1,0.24643,0.0005,5.65499]
[1776740623727,35.06,75564.94,2.1,0.24643,0.0005,5.65499]
[1776740625882,35.06,75559.39,2.1,0.24365,0.0005,5.62014]
[1776740628078,35.06,75559.19,2.1,0.24355,0.0005,5.61885]
[1776740630079,35.06,75560.58,2.1,0.24424,0.0005,5.62751]
[1776740630404,35.06,75561.16,2.1,0.24452,0.0005,5.63112]
[1776740634114,35.06,75562.11,2.1,0.24499,0.0005,5.63699]
[1776740634216,35.06,75562.46,2.1,0.24516,0.0005,5.63915]
[1776740636824,35.06,75561.25,2.1,0.24455,0.0005,5.63152]
[1776740637834,35.06,75561.88,2.1,0.24487,0.0005,5.63546]
[1776740638201,35.06,75561.88,2.1,0.24487,0.0005,5.63546]
[1776740640219,35.06,75562.06,2.1,0.24496,0.0005,5.63656]
[1776740640320,35.06,75565.96,2.1,0.24691,0.0005,5.66092]
[1776740641858,35.06,75568.5,2.1,0.24818,0.0005,5.67668]
[1776740643872,35.06,75571.42,2.1,0.24965,0.00051,5.69476]
[1776740646023,35.06,75573.78,2.1,0.25085,0.00051,5.70941]
[1776740646907,35.06,75573.78,2.1,0.25085,0.00051,5.70941]
[1776740646940,35.06,75573.78,2.1,0.25085,0.00051,5.70941]
[1776740647635,35.06,75576.37,2.1,0.25217,0.00051,5.72543]
[1776740648647,35.06,75578.97,2.1,0.25349,0.00051,5.74143]
[1776740653014,35.06,75578.22,2.1,0.25311,0.00051,5.73683]
[1776740653041,35.06,75577.17,2.1,0.25257,0.00051,5.73037]
[1776740654006,35.06,75573.54,2.1,0.25072,0.00051,5.7079]
[1776740656665,35.06,75569.68,2.1,0.24877,0.0005,5.68388]
[1776740658977,35.06,75566.8,2.1,0.24733,0.0005,5.66609]
[1776740663047,35.06,75565.39,2.1,0.24664,0.0005,5.65758]
[1776740664522,35.06,75568.49,2.1,0.2482,0.0005,5.67696]
[1776740669829,35.06,75569.76,2.1,0.24883,0.0005,5.68466]
[1776740670055,35.06,75574.5,2.1,0.25122,0.00051,5.7139]
[1776740675089,35.05,75578.36,2.1,0.25277,0.00051,5.72312]
[1776740680124,35.04,75578.98,2.1,0.25304,0.00051,5.72637]
[1776740685174,35.04,75578.57,2.1,0.25278,0.00051,5.72326]
[1776740690196,35.03,75578.57,2.1,0.25274,0.00051,5.7228]
[1776740695017,35.02,75577.98,2.1,0.25239,0.00051,5.71861]
[1776740695262,35.02,75577.98,2.1,0.25239,0.00051,5.71861]
[1776740695340,35.02,75577.98,2.1,0.25239,0.00051,5.71861]
[1776740695670,35.02,75601.19,2.1,0.26435,0.00052,5.8592]
[1776740696303,35.02,75601.19,2.1,0.26435,0.00052,5.8592]
[1776740696389,34.99,75606.73,2.1,0.26708,0.00052,5.89022]
[1776740697762,34.99,75608.8,2.1,0.26816,0.00053,5.90239]
[1776740697776,34.99,75608.8,2.1,0.26816,0.00053,5.90239]
[1776740697843,34.99,75608.8,2.1,0.26816,0.00053,5.90239]
[1776740697965,34.99,75608.8,2.1,0.26816,0.00053,5.90239]
[1776740698000,34.99,75608.8,2.1,0.26816,0.00053,5.90239]
[1776740698579,34.99,75608.8,2.1,0.26816,0.00053,5.90239]
[1776740698586,34.99,75607.95,2.1,0.26771,0.00053,5.8973]
[1776740698925,34.99,75607.95,2.1,0.26771,0.00053,5.8973]
[1776740699510,34.99,75607.64,2.1,0.26754,0.00053,5.89539]
[1776740699993,34.99,75607.64,2.1,0.26754,0.00053,5.89539]
[1776740700625,34.99,75613.63,2.1,0.27069,0.00053,5.93063]
[1776740700994,34.99,75613.63,2.1,0.27069,0.00053,5.93063]
[1776740701066,34.99,75613.63,2.1,0.27069,0.00053,5.93063]
[1776740701376,34.99,75609.79,2.1,0.26866,0.00053,5.90802]
[1776740702293,34.99,75609.79,2.1,0.26866,0.00053,5.90802]
[1776740702395,34.99,75609.79,2.1,0.26866,0.00053,5.90802]
[1776740702569,34.99,75605.98,2.1,0.26666,0.00052,5.88545]
[1776740702900,34.99,75605.98,2.1,0.26666,0.00052,5.88545]
[1776740703078,34.99,75605.98,2.1,0.26666,0.00052,5.88545]
[1776740703190,34.99,75605.98,2.1,0.26666,0.00052,5.88545]
[1776740703231,34.99,75605.98,2.1,0.26666,0.00052,5.88545]
[1776740703280,34.99,75605.98,2.1,0.26666,0.00052,5.88545]
[1776740703590,34.99,75602.94,2.1,0.26506,0.00052,5.86735]
[1776740704430,34.99,75602.94,2.1,0.26506,0.00052,5.86735]
[1776740704445,34.99,75594.7,2.1,0.26077,0.00052,5.81791]
[1776740706625,34.99,75588.47,2.1,0.25755,0.00052,5.78026]
[1776740706848,34.99,75588.47,2.1,0.25755,0.00052,5.78026]
[1776740706918,34.99,75588.47,2.1,0.25755,0.00052,5.78026]
[1776740707203,34.99,75588.47,2.1,0.25755,0.00052,5.78026]
[1776740707594,34.99,75588.47,2.1,0.25755,0.00052,5.78026]
[1776740707660,34.99,75588.47,2.1,0.25755,0.00052,5.78026]
[1776740707645,34.99,75582.29,2.1,0.25438,0.00051,5.74253]
[1776740708572,34.99,75570.37,2.1,0.2483,0.00051,5.66872]
[1776740709606,34.98,75567.11,2.1,0.24665,0.0005,5.64832]
[1776740710447,34.98,75564.6,2.1,0.24539,0.0005,5.63255]
[1776740713388,34.98,75564.78,2.1,0.24547,0.0005,5.63363]
[1776740713669,34.98,75564.51,2.1,0.24533,0.0005,5.63185]
[1776740719686,34.98,75563.49,2.1,0.24479,0.0005,5.62509]
[1776740723342,34.97,75564.02,2.1,0.24504,0.0005,5.62815]
[1776740723447,34.97,75563.47,2.1,0.24475,0.0005,5.62464]
[1776740728477,34.97,75563.93,2.1,0.24496,0.0005,5.62724]
[1776740729438,34.97,75563.93,2.1,0.24496,0.0005,5.62724]
[1776740729540,34.97,75565.32,2.1,0.24566,0.0005,5.6359]
[1776740735526,34.96,75564.9,2.1,0.24504,0.0005,5.61875]
[1776740737843,34.96,75564.94,2.1,0.24505,0.0005,5.61888]
[1776740737852,34.96,75564.94,2.1,0.24505,0.0005,5.61888]
[1776740738324,34.96,75564.94,2.1,0.24505,0.0005,5.61888]
[1776740739572,34.96,75564.32,2.1,0.24473,0.0005,5.61486]
[1776740739712,34.96,75564.32,2.1,0.24473,0.0005,5.61486]
[1776740739746,34.96,75564.32,2.1,0.24473,0.0005,5.61486]
[1776740745986,34.95,75564.5,2.1,0.24476,0.0005,5.61519]
[1776740745993,34.95,75564.5,2.1,0.24476,0.0005,5.61519]
[1776740756673,34.92,75563.82,2.1,0.24423,0.0005,5.60869]
[1776740757852,34.92,75564.07,2.1,0.24435,0.0005,5.61008]
[1776740759835,34.91,75564.24,2.1,0.2444,0.0005,5.61077]
[1776740761955,34.91,75563.95,2.1,0.24423,0.0005,5.60863]
[1776740761966,34.91,75563.95,2.1,0.24423,0.0005,5.60863]
[1776740762020,34.91,75563.95,2.1,0.24423,0.0005,5.60863]
[1776740762122,34.91,75563.95,2.1,0.24423,0.0005,5.60863]
[1776740762719,34.91,75567.74,2.1,0.24613,0.00051,5.6323]
[1776740763326,34.91,75567.74,2.1,0.24613,0.00051,5.6323]
[1776740763527,34.91,75567.74,2.1,0.24613,0.00051,5.6323]
[1776740763779,34.91,75586.78,2.1,0.25584,0.00052,5.75032]
[1776740764087,34.91,75586.78,2.1,0.25584,0.00052,5.75032]
[1776740764829,34.91,75586.78,2.1,0.25583,0.00052,5.75024]
[1776740764835,34.91,75586.78,2.1,0.25583,0.00052,5.75024]
[1776740764901,34.91,75586.78,2.1,0.25583,0.00052,5.75024]
[1776740765742,34.91,75586.78,2.1,0.25583,0.00052,5.75024]
[1776740765756,34.91,75586.78,2.1,0.25583,0.00052,5.75024]
[1776740765767,34.91,75586.78,2.1,0.25583,0.00052,5.75024]
[1776740765759,34.91,75595.15,2.1,0.26016,0.00052,5.80109]
[1776740766749,34.9,75595.15,2.1,0.26015,0.00052,5.80097]
[1776740766855,34.9,75595.15,2.1,0.26015,0.00052,5.80097]
[1776740766866,34.9,75595.15,2.1,0.26015,0.00052,5.80097]
[1776740767558,34.9,75595.15,2.1,0.26015,0.00052,5.80097]
[1776740769129,34.9,75596.61,2.1,0.26087,0.00052,5.80934]
[1776740769777,34.9,75596.4,2.1,0.26076,0.00052,5.80807]
[1776740770778,34.9,75600.56,2.1,0.26292,0.00052,5.83302]
[1776740773796,34.89,75595.11,2.1,0.26003,0.00052,5.79963]
[1776740774023,34.89,75595.11,2.1,0.26003,0.00052,5.79963]
[1776740774074,34.89,75595.11,2.1,0.26003,0.00052,5.79963]
[1776740774802,34.89,75592.97,2.1,0.25891,0.00052,5.78654]
[1776740776453,34.89,75590.74,2.1,0.25774,0.00052,5.77287]
[1776740776963,34.89,75590.74,2.1,0.25774,0.00052,5.77287]
[1776740777142,34.88,75596.19,2.1,0.26057,0.00052,5.80586]
[1776740778104,34.88,75596.19,2.1,0.26057,0.00052,5.80586]
[1776740778600,34.88,75599.14,2.1,0.26209,0.00052,5.82354]
[1776740782162,34.88,75598.99,2.1,0.26197,0.00052,5.82216]
[1776740782207,34.87,75596.59,2.1,0.26071,0.00052,5.80752]
[1776740785931,34.83,75593.53,2.1,0.25884,0.00052,5.78583]
[1776740787532,34.83,75593.53,2.1,0.25884,0.00052,5.78583]
[1776740788270,34.81,75592.29,2.1,0.25808,0.00052,5.77692]
[1776740788371,34.81,75590.47,2.1,0.25713,0.00052,5.76571]
[1776740793936,34.78,75594.73,2.1,0.25882,0.00052,5.77577]
[1776740795949,34.76,75597.44,2.1,0.26009,0.00052,5.79062]
[1776740799519,34.75,75598.05,2.1,0.2604,0.00052,5.79417]
[1776740799621,34.75,75599.22,2.1,0.261,0.00052,5.80118]
[1776740801545,34.75,75599.22,2.1,0.26099,0.00052,5.8011]
[1776740801646,34.75,75603.62,2.1,0.2633,0.00053,5.82761]
[1776740802508,34.75,75603.62,2.1,0.2633,0.00053,5.82761]
[1776740808033,34.74,75603.66,2.1,0.26326,0.00053,5.82716]
[1776740813821,34.74,75603.69,2.1,0.26324,0.00053,5.82701]
[1776740814490,34.74,75602.81,2.1,0.26277,0.00053,5.82163]
[1776740814495,34.74,75602.81,2.1,0.26277,0.00053,5.82163]
[1776740819916,34.73,75603.21,2.1,0.26295,0.00053,5.82367]
[1776740820765,34.73,75603.21,2.1,0.26295,0.00053,5.82367]
[1776740820262,34.73,75602.42,2.1,0.26253,0.00053,5.81885]
[1776740821266,34.73,75602.42,2.1,0.26253,0.00053,5.81885]
[1776740821368,34.73,75598.76,2.1,0.2606,0.00052,5.79654]
[1776740822364,34.72,75589.51,2.1,0.25576,0.00052,5.7398]
[1776740823178,34.72,75586.66,2.1,0.25427,0.00052,5.72207]
[1776740828537,34.72,75588.61,2.1,0.25524,0.00052,5.73363]
[1776740831339,34.71,75590.25,2.1,0.25605,0.00052,5.74331]
[1776740831391,34.71,75589.12,2.1,0.25546,0.00052,5.73621]
[1776740836965,34.7,75588.97,2.1,0.25532,0.00052,5.7346]
[1776740837403,34.7,75589.0,2.1,0.25532,0.00052,5.73465]
[1776740841016,34.69,75588.73,2.1,0.25516,0.00052,5.73271]
[1776740841566,34.69,75588.73,2.1,0.25516,0.00052,5.73271]
[1776740841600,34.69,75588.91,2.1,0.25523,0.00052,5.73356]
[1776740843354,34.69,75588.91,2.1,0.25522,0.00052,5.73343]
[1776740843393,34.69,75594.53,2.1,0.25814,0.00052,5.76796]
[1776740844733,34.69,75594.53,2.1,0.25814,0.00052,5.76796]
[1776740845315,34.69,75594.91,2.1,0.25834,0.00052,5.77025]
[1776740845389,34.69,75594.91,2.1,0.25834,0.00052,5.77025]
[1776740846615,34.69,75594.87,2.1,0.25832,0.00052,5.76998]
[1776740852353,34.68,75595.67,2.1,0.25835,0.00052,5.76055]
[1776740853123,34.68,75595.67,2.1,0.25835,0.00052,5.76055]
[1776740854788,34.68,75595.06,2.1,0.25803,0.00052,5.75678]
[1776740855220,34.68,75595.97,2.1,0.2585,0.00052,5.76232]
[1776740857612,34.68,75600.04,2.1,0.26063,0.00053,5.7871]
[1776740858400,34.68,75600.04,2.1,0.26063,0.00053,5.7871]
[1776740858839,34.68,75601.71,2.1,0.26151,0.00053,5.79722]
[1776740860099,34.68,75601.71,2.1,0.2615,0.00053,5.79719]
[1776740860408,34.68,75602.58,2.1,0.26196,0.00053,5.80243]
[1776740864606,34.68,75602.69,2.1,0.262,0.00053,5.80297]
[1776740864674,34.68,75600.32,2.1,0.26075,0.00053,5.78853]
[1776740870478,34.68,75603.05,2.1,0.26218,0.00053,5.80498]
[1776740871486,34.67,75604.34,2.1,0.26286,0.00053,5.81275]
[1776740873563,34.67,75607.63,2.1,0.26459,0.00053,5.8325]
[1776740875282,34.67,75607.63,2.1,0.26458,0.00053,5.83244]
[1776740875514,34.67,75608.33,2.1,0.26495,0.00053,5.83659]
[1776740880547,34.67,75609.54,2.1,0.26556,0.00053,5.84354]
[1776740881065,34.67,75609.54,2.1,0.26556,0.00053,5.84354]
[1776740887750,34.66,75607.79,2.1,0.2646,0.00053,5.83264]
[1776740888815,34.66,75612.74,2.1,0.26721,0.00053,5.86215]
[1776740890708,34.66,75614.81,2.1,0.26831,0.00053,5.8744]
[1776740896062,34.65,75615.36,2.1,0.26854,0.00053,5.87696]
[1776740900328,34.64,75615.34,2.1,0.26849,0.00053,5.87649]
[1776740900358,34.64,75615.34,2.1,0.26849,0.00053,5.87649]
[1776740900392,34.64,75615.34,2.1,0.26849,0.00053,5.87649]
[1776740901895,34.64,75615.78,2.1,0.26871,0.00053,5.87888]
[1776740902704,34.63,75616.34,2.1,0.26899,0.00053,5.88201]
[1776740905055,34.63,75617.84,2.1,0.26977,0.00054,5.89071]
[1776740905069,34.63,75617.84,2.1,0.26977,0.00054,5.89071]
[1776740905073,34.63,75617.84,2.1,0.26977,0.00054,5.89071]
[1776740905194,34.63,75617.84,2.1,0.26977,0.00054,5.89071]
[1776740905730,34.63,75619.27,2.1,0.27053,0.00054,5.89909]
[1776740906736,34.63,75621.84,2.1,0.2719,0.00054,5.91418]
[1776740909756,34.62,75619.37,2.1,0.27055,0.00054,5.89926]
[1776740913787,34.62,75625.21,2.1,0.2733,0.00054,5.91936]
[1776740918821,34.61,75626.89,2.1,0.27415,0.00054,5.9286]
[1776740919828,34.6,75624.31,2.1,0.27274,0.00054,5.91329]
[1776740924862,34.59,75624.44,2.1,0.27275,0.00054,5.91344]
[1776740926876,34.59,75626.56,2.1,0.27388,0.00054,5.92568]
[1776740931911,34.58,75627.4,2.1,0.27427,0.00054,5.92989]
[1776740936947,34.57,75629.41,2.1,0.27529,0.00054,5.94091]
[1776740941982,34.56,75626.35,2.1,0.27358,0.00054,5.92249]
[1776740945432,34.55,75625.96,2.1,0.27334,0.00054,5.91987]
[1776740945661,34.55,75626.32,2.1,0.27353,0.00054,5.92188]
[1776740946485,34.55,75626.32,2.1,0.27353,0.00054,5.92188]
[1776740946984,34.55,75620.23,2.1,0.27021,0.00054,5.88553]
[1776740947934,34.55,75620.23,2.1,0.27021,0.00054,5.88553]
[1776740947982,34.55,75620.23,2.1,0.27021,0.00054,5.88553]
[1776740947947,34.55,75614.89,2.1,0.26734,0.00054,5.85368]
[1776740950689,34.54,75615.95,2.1,0.26788,0.00054,5.85975]
[1776740950772,34.54,75615.95,2.1,0.26788,0.00054,5.85975]
[1776740952051,34.54,75615.9,2.1,0.26782,0.00054,5.85901]
[1776740952084,34.54,75615.9,2.1,0.26782,0.00054,5.85901]
[1776740952595,34.54,75615.9,2.1,0.26782,0.00054,5.85901]
[1776740957906,34.53,75617.26,2.1,0.2685,0.00054,5.8666]
[1776740961740,34.52,75616.77,2.1,0.2682,0.00054,5.86326]
[1776740967084,34.51,75616.08,2.1,0.26774,0.00054,5.8582]
[1776740970935,34.51,75617.45,2.1,0.26846,0.00054,5.8662]
[1776740971588,34.5,75617.45,2.1,0.26844,0.00054,5.866]
[1776740971914,34.5,75616.51,2.1,0.26757,0.00054,5.84628]
[1776740972711,34.5,75616.51,2.1,0.26757,0.00054,5.84628]
[1776740974622,34.5,75614.88,2.1,0.26667,0.00054,5.83621]
[1776740974915,34.5,75614.88,2.1,0.26667,0.00054,5.83621]
[1776740974999,34.49,75608.91,2.1,0.26346,0.00053,5.79996]
[1776740980261,34.49,75608.39,2.1,0.26315,0.00053,5.79641]
[1776740985314,34.48,75605.71,2.1,0.26168,0.00053,5.77963]
[1776740987793,34.48,75605.65,2.1,0.26164,0.00053,5.77917]
[1776740987798,34.48,75605.65,2.1,0.26164,0.00053,5.77917]
[1776740989681,34.48,75605.88,2.1,0.26174,0.00053,5.78028]
[1776740991148,34.47,75606.18,2.1,0.26189,0.00053,5.78202]
[1776740993150,34.47,75606.18,2.1,0.26187,0.00053,5.78175]
[1776741001305,34.46,75609.19,2.1,0.26342,0.00053,5.79955]
[1776741006449,34.45,75610.56,2.1,0.26409,0.00053,5.80719]
[1776741007234,34.45,75610.56,2.1,0.26409,0.00053,5.80719]
[1776741007586,34.45,75610.56,2.1,0.26409,0.00053,5.80719]
[1776741007662,34.45,75610.56,2.1,0.26409,0.00053,5.80719]
[1776741007679,34.45,75605.94,2.1,0.26162,0.00053,5.77899]
[1776741009556,34.45,75604.71,2.1,0.26096,0.00053,5.77142]
[1776741009601,34.45,75604.71,2.1,0.26096,0.00053,5.77142]
[1776741009635,34.45,75604.71,2.1,0.26096,0.00053,5.77142]
[1776741010075,34.45,75604.71,2.1,0.26096,0.00053,5.77142]
[1776741009925,34.45,75601.99,2.1,0.25952,0.00053,5.7547]
[1776741010961,34.45,75608.85,2.1,0.26316,0.00053,5.7966]
[1776741011381,34.45,75608.85,2.1,0.26316,0.00053,5.7966]
[1776741012489,34.45,75612.95,2.1,0.26535,0.00054,5.82139]
[1776741013512,34.45,75612.95,2.1,0.26535,0.00054,5.82139]
[1776741013602,34.45,75611.18,2.1,0.2644,0.00053,5.81064]
[1776741015608,34.45,75610.83,2.1,0.26421,0.00053,5.80849]
[1776741015708,34.45,75610.83,2.1,0.26421,0.00053,5.80849]
[1776741015778,34.45,75610.83,2.1,0.26421,0.00053,5.80849]
[1776741015984,34.45,75610.83,2.1,0.26421,0.00053,5.80849]
[1776741015879,34.45,75614.94,2.1,0.26641,0.00054,5.83329]
[1776741016946,34.45,75621.93,2.1,0.27017,0.00054,5.87517]
[1776741017195,34.45,75621.93,2.1,0.27017,0.00054,5.87517]
[1776741017544,34.45,75626.1,2.1,0.27243,0.00054,5.89988]
[1776741020932,34.44,75627.14,2.1,0.27298,0.00054,5.9059]
[1776741020948,34.44,75627.14,2.1,0.27298,0.00054,5.9059]
[1776741020984,34.44,75627.14,2.1,0.27298,0.00054,5.9059]
[1776741021013,34.44,75627.14,2.1,0.27298,0.00054,5.9059]
[1776741021023,34.44,75627.14,2.1,0.27298,0.00054,5.9059]
[1776741021163,34.44,75625.46,2.1,0.27206,0.00054,5.89589]
[1776741021264,34.44,75625.46,2.1,0.27206,0.00054,5.89589]
[1776741021552,34.44,75625.46,2.1,0.27205,0.00054,5.89582]
[1776741023080,34.44,75630.16,2.1,0.27461,0.00054,5.92354]
[1776741023552,34.44,75630.16,2.1,0.27461,0.00054,5.92354]
[1776741023611,34.44,75630.16,2.1,0.27461,0.00054,5.92354]
[1776741023654,34.44,75629.98,2.1,0.27451,0.00054,5.92248]
[1776741029069,34.44,75628.5,2.1,0.2737,0.00054,5.91374]
[1776741029081,34.44,75628.5,2.1,0.2737,0.00054,5.91374]
[1776741029613,34.44,75628.79,2.1,0.27386,0.00054,5.91544]
[1776741034628,34.44,75629.03,2.1,0.27364,0.00054,5.90289]
[1776741034728,34.44,75631.17,2.1,0.27481,0.00055,5.91548]
[1776741037118,34.44,75632.53,2.1,0.27555,0.00055,5.92346]
[1776741037668,34.44,75633.11,2.1,0.27586,0.00055,5.92684]
[1776741038835,34.44,75637.12,2.1,0.27806,0.00055,5.95019]
[1776741041327,34.44,75635.76,2.1,0.2773,0.00055,5.9422]
[1776741041699,34.44,75635.71,2.1,0.27727,0.00055,5.94187]
[1776741044556,34.44,75634.03,2.1,0.27635,0.00055,5.932]
[1776741044720,34.44,75634.46,2.1,0.27658,0.00055,5.93448]
[1776741049935,34.43,75632.56,2.1,0.27553,0.00055,5.92322]
[1776741050037,34.43,75629.42,2.1,0.27381,0.00055,5.90474]
[1776741051949,34.43,75629.42,2.1,0.27381,0.00055,5.90474]
[1776741051961,34.43,75629.42,2.1,0.27381,0.00055,5.90474]
[1776741055114,34.43,75629.6,2.1,0.27391,0.00055,5.90579]
[1776741056024,34.43,75628.66,2.1,0.27339,0.00054,5.90024]
[1776741056071,34.43,75631.92,2.1,0.27517,0.00055,5.91942]
[1776741057810,34.43,75634.65,2.1,0.27666,0.00055,5.93539]
[1776741060251,34.43,75634.76,2.1,0.27672,0.00055,5.93596]
[1776741060261,34.43,75634.76,2.1,0.27672,0.00055,5.93596]
[1776741061054,34.43,75634.76,2.1,0.27672,0.00055,5.93596]
[1776741061497,34.43,75632.99,2.1,0.27575,0.00055,5.92558]
[1776741061609,34.43,75632.99,2.1,0.27575,0.00055,5.92558]
[1776741061626,34.43,75632.99,2.1,0.27575,0.00055,5.92558]
[1776741061840,34.43,75632.99,2.1,0.27575,0.00055,5.92558]
[1776741061893,34.43,75632.99,2.1,0.27575,0.00055,5.92558]
[1776741061959,34.43,75632.99,2.1,0.27575,0.00055,5.92558]
[1776741062032,34.43,75627.02,2.1,0.27249,0.00054,5.89041]
[1776741063020,34.43,75627.02,2.1,0.27249,0.00054,5.89041]
[1776741063055,34.43,75627.02,2.1,0.27249,0.00054,5.89041]
[1776741063121,34.43,75623.2,2.1,0.27041,0.00054,5.86766]
[1776741064914,34.43,75621.16,2.1,0.2693,0.00054,5.8555]
[1776741064965,34.43,75621.16,2.1,0.2693,0.00054,5.8555]
[1776741066146,34.43,75620.42,2.1,0.26891,0.00054,5.85113]
[1776741066196,34.43,75620.42,2.1,0.26891,0.00054,5.85113]
[1776741070042,34.43,75620.82,2.1,0.26911,0.00054,5.85342]
[1776741070074,34.43,75620.82,2.1,0.26911,0.00054,5.85342]
[1776741075940,34.42,75620.11,2.1,0.26867,0.00054,5.84852]
[1776741076681,34.42,75620.11,2.1,0.26867,0.00054,5.84852]
[1776741076691,34.42,75620.11,2.1,0.26867,0.00054,5.84852]
[1776741076732,34.42,75620.11,2.1,0.26867,0.00054,5.84852]
[1776741076993,34.42,75620.11,2.1,0.26867,0.00054,5.84852]
[1776741077096,34.42,75627.51,2.1,0.27267,0.00054,5.89245]
[1776741078099,34.42,75627.51,2.1,0.27267,0.00054,5.89245]
[1776741078723,34.42,75627.51,2.1,0.27268,0.00054,5.8925]
[1776741078795,34.42,75627.51,2.1,0.27268,0.00054,5.8925]
[1776741079119,34.42,75637.27,2.1,0.27802,0.00055,5.94976]
[1776741080976,34.42,75639.61,2.1,0.2793,0.00055,5.96326]
[1776741081843,34.42,75639.61,2.1,0.2793,0.00055,5.96326]
[1776741081907,34.42,75639.61,2.1,0.2793,0.00055,5.96326]
[1776741081928,34.42,75639.61,2.1,0.2793,0.00055,5.96326]
[1776741082009,34.42,75635.34,2.1,0.27694,0.00055,5.93835]
[1776741083247,34.41,75635.34,2.1,0.27693,0.00055,5.93826]
[1776741083313,34.41,75635.34,2.1,0.27693,0.00055,5.93826]
[1776741084044,34.41,75635.34,2.1,0.27693,0.00055,5.93826]
[1776741084113,34.41,75635.34,2.1,0.27693,0.00055,5.93826]
[1776741084103,34.41,75631.23,2.1,0.27467,0.00055,5.91407]
[1776741085826,34.41,75631.23,2.1,0.27467,0.00055,5.91407]
[1776741088026,34.41,75627.28,2.1,0.27251,0.00054,5.89065]
[1776741088803,34.41,75627.28,2.1,0.27251,0.00054,5.89065]
[1776741089034,34.41,75627.06,2.1,0.27239,0.00054,5.88933]
[1776741094072,34.41,75627.75,2.1,0.2724,0.00055,5.87932]
[1776741100113,34.41,75627.43,2.1,0.27222,0.00055,5.87736]
[1776741105148,34.41,75629.39,2.1,0.27328,0.00055,5.88891]
[1776741110184,34.41,75631.19,2.1,0.27426,0.00055,5.89946]
[1776741115630,34.41,75631.19,2.1,0.27426,0.00055,5.89946]
[1776741116858,34.4,75631.45,2.1,0.27439,0.00055,5.90091]
[1776741118887,34.4,75631.87,2.1,0.27462,0.00055,5.90335]
[1776741123017,34.4,75634.44,2.1,0.27602,0.00055,5.91835]
[1776741128847,34.4,75634.26,2.1,0.27591,0.00055,5.91714]
[1776741131891,34.4,75631.66,2.1,0.27448,0.00055,5.90181]
[1776741133766,34.4,75629.81,2.1,0.27346,0.00055,5.89088]
[1776741133855,34.4,75629.81,2.1,0.27346,0.00055,5.89088]
[1776741134832,34.4,75630.39,2.1,0.27378,0.00055,5.89429]
[1776741135019,34.4,75629.38,2.1,0.27322,0.00055,5.88829]
[1776741136074,34.4,75622.72,2.1,0.26958,0.00054,5.84855]
[1776741138409,34.39,75620.46,2.1,0.26833,0.00054,5.83466]
[1776741143444,34.38,75621.32,2.1,0.26874,0.00054,5.83929]
[1776741145189,34.38,75621.32,2.1,0.26874,0.00054,5.83929]
[1776741145270,34.38,75620.82,2.1,0.26846,0.00054,5.83619]
[1776741145328,34.38,75620.82,2.1,0.26846,0.00054,5.83619]
[1776741145490,34.38,75620.82,2.1,0.26846,0.00054,5.83619]
[1776741145680,34.38,75620.82,2.1,0.26846,0.00054,5.83619]
[1776741145982,34.38,75620.82,2.1,0.26846,0.00054,5.83619]
[1776741146083,34.38,75608.25,2.1,0.26169,0.00053,5.75993]
[1776741147151,34.38,75608.25,2.1,0.26169,0.00053,5.75993]
[1776741147480,34.38,75602.16,2.1,0.25843,0.00053,5.72239]
[1776741148488,34.38,75595.97,2.1,0.25515,0.00053,5.68406]
[1776741149656,34.38,75595.97,2.1,0.25515,0.00053,5.68406]
[1776741149757,34.38,75595.9,2.1,0.2551,0.00053,5.68347]
[1776741154838,34.37,75595.87,2.1,0.25466,0.00053,5.66847]
[1776741154938,34.37,75594.16,2.1,0.25375,0.00053,5.65765]
[1776741158319,34.36,75593.63,2.1,0.25346,0.00053,5.65421]
[1776741158679,34.36,75593.63,2.1,0.25346,0.00053,5.65416]
[1776741160265,34.36,75593.01,2.1,0.25312,0.00053,5.65014]
[1776741160572,34.36,75593.01,2.1,0.2531,0.00053,5.64999]
[1776741165472,34.36,75592.08,2.1,0.2526,0.00053,5.644]
[1776741165535,34.36,75592.08,2.1,0.2526,0.00053,5.644]
[1776741165608,34.36,75592.08,2.1,0.2526,0.00053,5.64396]
[1776741168060,34.36,75593.25,2.1,0.25322,0.00053,5.65133]
[1776741168510,34.36,75594.37,2.1,0.25381,0.00053,5.65838]
[1776741169070,34.36,75594.37,2.1,0.25381,0.00053,5.65838]
[1776741169218,34.36,75589.98,2.1,0.2515,0.00053,5.63087]
[1776741171121,34.36,75583.13,2.1,0.24791,0.00052,5.58747]
[1776741171345,34.36,75583.13,2.1,0.24791,0.00052,5.58747]
[1776741172068,34.36,75571.81,2.1,0.24205,0.00051,5.51522]
[1776741173837,34.36,75559.97,2.1,0.23599,0.00051,5.4385]
[1776741175820,34.36,75559.97,2.1,0.236,0.00051,5.43854]
[1776741175922,34.36,75560.99,2.1,0.23652,0.00051,5.44522]
[1776741181047,34.36,75562.4,2.1,0.23724,0.00051,5.45445]
[1776741181068,34.36,75562.4,2.1,0.23724,0.00051,5.45445]
[1776741182061,34.36,75558.61,2.1,0.2353,0.00051,5.42963]
[1776741183753,34.36,75551.01,2.1,0.23146,0.0005,5.37977]
[1776741188084,34.36,75548.07,2.1,0.23,0.0005,5.3605]
[1776741190118,34.36,75545.7,2.1,0.22882,0.0005,5.34491]
[1776741193494,34.36,75546.53,2.1,0.22925,0.0005,5.35056]
[1776741193874,34.36,75546.53,2.1,0.22925,0.0005,5.35056]
[1776741193926,34.36,75550.86,2.1,0.23142,0.0005,5.37918]
[1776741194665,34.36,75550.86,2.1,0.23142,0.0005,5.37918]
[1776741195202,34.36,75552.9,2.1,0.23246,0.0005,5.39276]
[1776741195290,34.36,75552.9,2.1,0.23246,0.0005,5.39276]
[1776741196129,34.36,75552.9,2.1,0.23246,0.0005,5.39276]
[1776741196189,34.36,75552.9,2.1,0.23246,0.0005,5.39276]
[1776741196231,34.36,75556.0,2.1,0.23402,0.00051,5.41307]
[1776741197629,34.36,75556.0,2.1,0.23402,0.00051,5.41307]
[1776741197852,34.36,75556.03,2.1,0.23403,0.00051,5.41324]
[1776741199629,34.36,75556.0,2.1,0.23402,0.00051,5.41301]
[1776741204032,34.36,75556.0,2.1,0.23399,0.00051,5.41265]
[1776741204082,34.36,75559.19,2.1,0.23559,0.00051,5.43336]
[1776741208083,34.35,75559.28,2.1,0.2356,0.00051,5.43348]
[1776741208135,34.35,75560.49,2.1,0.2362,0.00051,5.44121]
[1776741211949,34.34,75559.09,2.1,0.23505,0.00051,5.41698]
[1776741213964,34.34,75561.72,2.1,0.23638,0.00051,5.43407]
[1776741218998,34.34,75559.75,2.1,0.23536,0.00051,5.42092]
[1776741219368,34.34,75559.75,2.1,0.23536,0.00051,5.42092]
[1776741220010,34.34,75559.18,2.1,0.23506,0.00051,5.41714]
[1776741223025,34.33,75559.06,2.1,0.23499,0.00051,5.41618]
[1776741223108,34.33,75562.02,2.1,0.23647,0.00051,5.43517]
[1776741224285,34.33,75562.02,2.1,0.23647,0.00051,5.43517]
[1776741226169,34.32,75565.61,2.1,0.23826,0.00051,5.45802]
[1776741231260,34.31,75565.01,2.1,0.23789,0.00051,5.45334]
[1776741237246,34.29,75567.11,2.1,0.23884,0.00051,5.46541]
[1776741242281,34.28,75565.68,2.1,0.23802,0.00051,5.45506]
[1776741246188,34.27,75562.98,2.1,0.23659,0.00051,5.43684]
[1776741248201,34.27,75566.13,2.1,0.23817,0.00051,5.45699]
[1776741253238,34.25,75567.96,2.1,0.23902,0.00051,5.46768]
[1776741258271,34.24,75570.15,2.1,0.24006,0.00052,5.48088]
[1776741264313,34.23,75566.81,2.1,0.23825,0.00051,5.45798]
[1776741265320,34.23,75569.26,2.1,0.23949,0.00051,5.47372]
[1776741270355,34.21,75569.17,2.1,0.23937,0.00051,5.4722]
[1776741277404,34.2,75569.58,2.1,0.23909,0.00052,5.45917]
[1776741278411,34.2,75572.65,2.1,0.24066,0.00052,5.47891]
[1776741282439,34.19,75575.12,2.1,0.24188,0.00052,5.49409]
[1776741288307,34.18,75576.07,2.1,0.2423,0.00052,5.49941]
[1776741295379,34.16,75576.51,2.1,0.24243,0.00052,5.501]
[1776741297382,34.15,75570.81,2.1,0.23939,0.00052,5.46302]
[1776741298592,34.15,75568.4,2.1,0.23815,0.00052,5.44725]
[1776741304153,34.14,75566.88,2.1,0.23735,0.00051,5.43714]
[1776741305465,34.14,75566.45,2.1,0.23712,0.00051,5.43427]
[1776741307195,34.14,75567.43,2.1,0.23763,0.00051,5.44065]
[1776741307297,34.14,75568.43,2.1,0.23813,0.00052,5.44711]
[1776741308731,34.14,75568.43,2.1,0.23813,0.00052,5.44711]
[1776741308796,34.14,75568.43,2.1,0.23813,0.00052,5.44711]
[1776741309050,34.14,75568.5,2.1,0.23817,0.00052,5.44752]
[1776741309452,34.14,75568.5,2.1,0.23817,0.00052,5.44752]
[1776741310233,34.14,75573.58,2.1,0.24078,0.00052,5.48045]
[1776741311222,34.14,75579.24,2.1,0.24371,0.00052,5.5169]
[1776741313249,34.13,75579.28,2.1,0.24371,0.00052,5.51694]
[1776741313261,34.13,75579.28,2.1,0.24371,0.00052,5.51694]
[1776741319350,34.12,75579.42,2.1,0.24368,0.00052,5.51655]
[1776741319544,34.12,75579.42,2.1,0.24368,0.00052,5.51655]
[1776741319821,34.11,75580.07,2.1,0.24398,0.00052,5.52032]
[1776741321096,34.11,75580.07,2.1,0.24398,0.00052,5.52032]
[1776741322671,34.11,75580.11,2.1,0.24397,0.00052,5.52015]
[1776741322773,34.1,75573.46,2.1,0.24049,0.00052,5.47687]
[1776741323513,34.1,75573.46,2.1,0.24049,0.00052,5.47687]
[1776741323795,34.1,75573.46,2.1,0.24049,0.00052,5.47687]
[1776741325712,34.1,75575.41,2.1,0.24148,0.00052,5.48918]
[1776741331790,34.08,75577.79,2.1,0.24221,0.00052,5.48881]
[1776741336901,34.07,75578.17,2.1,0.24235,0.00052,5.49051]
[1776741336908,34.07,75578.17,2.1,0.24235,0.00052,5.49051]
[1776741336967,34.07,75578.17,2.1,0.24235,0.00052,5.49051]
[1776741336988,34.07,75579.64,2.1,0.2431,0.00052,5.49983]
[1776741337838,34.07,75585.59,2.1,0.24622,0.00053,5.5381]
[1776741340118,34.07,75585.59,2.1,0.24621,0.00053,5.53797]
[1776741340132,34.07,75585.59,2.1,0.24621,0.00053,5.53797]
[1776741340170,34.07,75585.59,2.1,0.24621,0.00053,5.53797]
[1776741340217,34.07,75588.35,2.1,0.24765,0.00053,5.55552]
[1776741345909,34.06,75589.95,2.1,0.24847,0.00053,5.56549]
[1776741350032,34.06,75592.61,2.1,0.24986,0.00053,5.58217]
[1776741352442,34.06,75593.7,2.1,0.25043,0.00053,5.58896]
[1776741354813,34.06,75594.0,2.1,0.25057,0.00053,5.59072]
[1776741360102,34.05,75595.05,2.1,0.2511,0.00053,5.59702]
[1776741365781,34.04,75596.92,2.1,0.25206,0.00053,5.6084]
[1776741367822,34.04,75597.41,2.1,0.25231,0.00053,5.61143]
[1776741367886,34.04,75597.41,2.1,0.25231,0.00053,5.61143]
[1776741368264,34.04,75597.41,2.1,0.25231,0.00053,5.61143]
[1776741368307,34.04,75597.41,2.1,0.2523,0.00053,5.61126]
[1776741370372,34.04,75603.03,2.1,0.25529,0.00054,5.64655]
[1776741372320,34.04,75603.03,2.1,0.25529,0.00054,5.64655]
[1776741372418,34.04,75600.73,2.1,0.25404,0.00054,5.63189]
[1776741376531,34.03,75601.46,2.1,0.2544,0.00054,5.63609]
[1776741378375,34.03,75601.09,2.1,0.25419,0.00054,5.63363]
[1776741379127,34.02,75599.98,2.1,0.25357,0.00054,5.62638]
[1776741384472,34.02,75600.73,2.1,0.25392,0.00054,5.63051]
[1776741390314,34.01,75600.77,2.1,0.25388,0.00054,5.63006]
[1776741395609,34.0,75602.88,2.1,0.25459,0.00054,5.62848]
[1776741401281,33.99,75603.81,2.1,0.25503,0.00054,5.63364]
[1776741406317,33.99,75603.88,2.1,0.25504,0.00054,5.63379]
[1776741411896,33.98,75604.85,2.1,0.25556,0.00054,5.63979]
[1776741413998,33.98,75604.85,2.1,0.25555,0.00054,5.63976]
[1776741414475,33.98,75604.82,2.1,0.25551,0.00054,5.63931]
[1776741416471,33.98,75608.28,2.1,0.25736,0.00054,5.66079]
[1776741418431,33.98,75609.18,2.1,0.25784,0.00054,5.66628]
[1776741418494,33.98,75609.18,2.1,0.25784,0.00054,5.66628]
[1776741418502,33.97,75613.29,2.1,0.26006,0.00054,5.69177]
[1776741418522,33.97,75613.29,2.1,0.26006,0.00054,5.69177]
[1776741418556,33.97,75613.29,2.1,0.26006,0.00054,5.69177]
[1776741418582,33.97,75613.29,2.1,0.26006,0.00054,5.69177]
[1776741418612,33.97,75613.29,2.1,0.26006,0.00054,5.69177]
[1776741418644,33.97,75613.29,2.1,0.26006,0.00054,5.69177]
[1776741420948,33.97,75615.22,2.1,0.26109,0.00055,5.70359]
[1776741421435,33.97,75615.4,2.1,0.26116,0.00055,5.70435]
[1776741425461,33.95,75618.06,2.1,0.26255,0.00055,5.72006]
[1776741428240,33.95,75617.4,2.1,0.26215,0.00055,5.71558]
[1776741428815,33.95,75617.87,2.1,0.26239,0.00055,5.71829]
[1776741429487,33.94,75621.24,2.1,0.26422,0.00055,5.73893]
[1776741430185,33.94,75621.24,2.1,0.26422,0.00055,5.73893]
[1776741430494,33.94,75628.09,2.1,0.26799,0.00055,5.7807]
[1776741431501,33.94,75634.45,2.1,0.27151,0.00056,5.81911]
[1776741437324,33.93,75635.02,2.1,0.27175,0.00056,5.82174]
[1776741442577,33.91,75636.55,2.1,0.2725,0.00056,5.82982]
[1776741446508,33.91,75637.18,2.1,0.27282,0.00056,5.83322]
[1776741446524,33.91,75637.18,2.1,0.27282,0.00056,5.83322]
[1776741445776,33.9,75633.98,2.1,0.27101,0.00056,5.81376]
[1776741447292,33.9,75633.98,2.1,0.27101,0.00056,5.81376]
[1776741447457,33.9,75633.98,2.1,0.27101,0.00056,5.81376]
[1776741447393,33.9,75629.9,2.1,0.26873,0.00055,5.78888]
[1776741448035,33.9,75629.9,2.1,0.26873,0.00055,5.78888]
[1776741448045,33.9,75629.9,2.1,0.26873,0.00055,5.78888]
[1776741448136,33.9,75625.1,2.1,0.26606,0.00055,5.75944]
[1776741449345,33.9,75625.1,2.1,0.26606,0.00055,5.75944]
[1776741451185,33.9,75624.11,2.1,0.2655,0.00055,5.75325]
[1776741451287,33.89,75624.18,2.1,0.26517,0.00055,5.7394]
[1776741453122,33.89,75622.94,2.1,0.26448,0.00055,5.73171]
[1776741453223,33.89,75623.22,2.1,0.26463,0.00055,5.73339]
[1776741458432,33.89,75624.67,2.1,0.26541,0.00055,5.74211]
[1776741460807,33.89,75627.68,2.1,0.26706,0.00055,5.76039]
[1776741461639,33.89,75627.68,2.1,0.26706,0.00055,5.76039]
[1776741461714,33.89,75627.68,2.1,0.26706,0.00055,5.76034]
[1776741464893,33.88,75628.29,2.1,0.26737,0.00055,5.76383]
[1776741464907,33.88,75628.29,2.1,0.26737,0.00055,5.76383]
[1776741469006,33.88,75628.7,2.1,0.26756,0.00055,5.76587]
[1776741469572,33.87,75628.64,2.1,0.26752,0.00055,5.76539]
[1776741472385,33.87,75628.74,2.1,0.26755,0.00055,5.76577]
[1776741472391,33.87,75628.74,2.1,0.26755,0.00055,5.76577]
[1776741477827,33.86,75629.13,2.1,0.26769,0.00056,5.76732]
[1776741482862,33.85,75628.62,2.1,0.26735,0.00055,5.76363]
[1776741487897,33.84,75629.71,2.1,0.2679,0.00056,5.76969]
[1776741489911,33.84,75627.17,2.1,0.26647,0.00055,5.75393]
[1776741491430,33.84,75627.17,2.1,0.26647,0.00055,5.75393]
[1776741491522,33.83,75626.27,2.1,0.26596,0.00055,5.7482]
[1776741491896,33.83,75626.27,2.1,0.26596,0.00055,5.7482]
[1776741491989,33.83,75621.54,2.1,0.26334,0.00055,5.71906]
[1776741493035,33.83,75617.26,2.1,0.26098,0.00055,5.69243]
[1776741494296,33.83,75614.28,2.1,0.25935,0.00055,5.67379]
[1776741499930,33.83,75613.14,2.1,0.25872,0.00055,5.66654]
[1776741503410,33.83,75610.09,2.1,0.25705,0.00054,5.64733]
[1776741504097,33.83,75602.19,2.1,0.25277,0.00054,5.59732]
[1776741506072,33.83,75602.19,2.1,0.25277,0.00054,5.59736]
[1776741506177,33.83,75602.19,2.1,0.25277,0.00054,5.59736]
[1776741506199,33.83,75602.19,2.1,0.25277,0.00054,5.59736]
[1776741506278,33.83,75594.68,2.1,0.24874,0.00053,5.54936]
[1776741507456,33.83,75586.6,2.1,0.24443,0.00053,5.49712]
[1776741508142,33.83,75584.13,2.1,0.24313,0.00053,5.48108]
[1776741509352,33.83,75581.41,2.1,0.2417,0.00053,5.46338]
[1776741511165,33.83,75581.11,2.1,0.24116,0.00053,5.44703]
[1776741514079,33.84,75576.13,2.1,0.23856,0.00052,5.41459]
[1776741515664,33.84,75574.99,2.1,0.23797,0.00052,5.40719]
[1776741521238,33.84,75575.06,2.1,0.23805,0.00052,5.40812]
[1776741522056,33.84,75575.06,2.1,0.23805,0.00052,5.40812]
[1776741522062,33.84,75575.06,2.1,0.23805,0.00052,5.40812]
[1776741523565,33.84,75574.57,2.1,0.23779,0.00052,5.40495]
[1776741524220,33.85,75574.57,2.1,0.2378,0.00052,5.40501]
[1776741526704,33.85,75573.68,2.1,0.23735,0.00052,5.39933]
[1776741527171,33.85,75572.84,2.1,0.23692,0.00052,5.39385]
[1776741528248,33.85,75572.84,2.1,0.23692,0.00052,5.39385]
[1776741528264,33.85,75572.84,2.1,0.23692,0.00052,5.39385]
[1776741531243,33.85,75572.74,2.1,0.23687,0.00052,5.39327]
[1776741531584,33.85,75562.13,2.1,0.23137,0.00052,5.32284]
[1776741534402,33.85,75559.3,2.1,0.22994,0.00051,5.30418]
[1776741537452,33.86,75555.75,2.1,0.22815,0.00051,5.28069]
[1776741540283,33.86,75553.77,2.1,0.22715,0.00051,5.26753]
[1776741540345,33.86,75553.77,2.1,0.22715,0.00051,5.26753]
[1776741540444,33.86,75553.77,2.1,0.22715,0.00051,5.26753]
[1776741541384,33.86,75549.02,2.1,0.22474,0.00051,5.23563]
[1776741542621,33.86,75542.2,2.1,0.2213,0.0005,5.18938]
[1776741542824,33.86,75542.2,2.1,0.2213,0.0005,5.18938]
[1776741543077,33.86,75542.2,2.1,0.2213,0.0005,5.18938]
[1776741543122,33.86,75542.2,2.1,0.2213,0.0005,5.18938]
[1776741543625,33.86,75542.2,2.1,0.2213,0.0005,5.18938]
[1776741543291,33.86,75542.2,2.1,0.22131,0.0005,5.1894]
[1776741544298,33.86,75531.57,2.1,0.216,0.0005,5.11673]
[1776741544951,33.86,75531.57,2.1,0.216,0.0005,5.11673]
[1776741545305,33.86,75522.2,2.1,0.2114,0.00049,5.05224]
[1776741545720,33.86,75522.2,2.1,0.2114,0.00049,5.05224]
[1776741545888,33.86,75522.2,2.1,0.2114,0.00049,5.05224]
[1776741545907,33.86,75522.2,2.1,0.2114,0.00049,5.05224]
[1776741546409,33.86,75522.2,2.1,0.2114,0.00049,5.05224]
[1776741546620,33.86,75520.62,2.1,0.21063,0.00049,5.04146]
[1776741546720,33.86,75520.62,2.1,0.21063,0.00049,5.04146]
[1776741546771,33.86,75520.62,2.1,0.21063,0.00049,5.04146]
[1776741547186,33.86,75520.62,2.1,0.21063,0.00049,5.04146]
[1776741547430,33.86,75520.62,2.1,0.21063,0.00049,5.04146]
[1776741547520,33.87,75514.92,2.1,0.20787,0.00048,5.00208]
[1776741548624,33.87,75509.96,2.1,0.2055,0.00048,4.96779]
[1776741549227,33.87,75509.96,2.1,0.2055,0.00048,4.96779]
[1776741549338,33.87,75509.96,2.1,0.2055,0.00048,4.96779]
[1776741552076,33.87,75510.99,2.1,0.20601,0.00048,4.97523]
[1776741552103,33.87,75510.99,2.1,0.20601,0.00048,4.97523]
[1776741552359,33.87,75511.17,2.1,0.20611,0.00048,4.97663]
[1776741553139,33.87,75511.17,2.1,0.20611,0.00048,4.97663]
[1776741553205,33.87,75511.17,2.1,0.20611,0.00048,4.97663]
[1776741553528,33.87,75513.75,2.1,0.20736,0.00048,4.99472]
[1776741554031,33.87,75513.75,2.1,0.20736,0.00048,4.99472]
[1776741554248,33.87,75513.75,2.1,0.20736,0.00048,4.99472]
[1776741558667,33.88,75512.64,2.1,0.20688,0.00048,4.98784]
[1776741559409,33.88,75512.81,2.1,0.20698,0.00048,4.98923]
[1776741564445,33.89,75512.07,2.1,0.20668,0.00048,4.98486]
[1776741568474,33.9,75509.29,2.1,0.20537,0.00048,4.96591]
[1776741569872,33.9,75510.8,2.1,0.2061,0.00048,4.97654]
[1776741571292,33.9,75512.21,2.1,0.20679,0.00048,4.98645]
[1776741571347,33.9,75512.21,2.1,0.20679,0.00048,4.98645]
[1776741572892,33.9,75512.98,2.1,0.20675,0.00048,4.97712]
[1776741575165,33.9,75513.85,2.1,0.20719,0.00048,4.98336]
[1776741575177,33.9,75513.85,2.1,0.20719,0.00048,4.98336]
[1776741577638,33.9,75510.82,2.1,0.20574,0.00048,4.96249]
[1776741577864,33.9,75510.82,2.1,0.20575,0.00048,4.96261]
[1776741578387,33.9,75510.82,2.1,0.20575,0.00048,4.96261]
[1776741578945,33.91,75511.49,2.1,0.20608,0.00048,4.9674]
[1776741579556,33.91,75513.83,2.1,0.20722,0.00048,4.98379]
[1776741582578,33.91,75516.9,2.1,0.20872,0.00049,5.00535]
[1776741583734,33.91,75516.22,2.1,0.2084,0.00049,5.00071]
[1776741584678,33.91,75516.22,2.1,0.2084,0.00049,5.00071]
[1776741592034,33.92,75518.14,2.1,0.20937,0.00049,5.01457]
[1776741592655,33.92,75521.65,2.1,0.21109,0.00049,5.03894]
[1776741594663,33.92,75518.85,2.1,0.20973,0.00049,5.01961]
[1776741597683,33.92,75515.9,2.1,0.20831,0.00049,4.99942]
[1776741602717,33.92,75514.89,2.1,0.20785,0.00048,4.99281]
[1776741607753,33.93,75515.01,2.1,0.20794,0.00048,4.99406]
[1776741612520,33.93,75514.67,2.1,0.20778,0.00048,4.99186]
[1776741613178,33.93,75516.9,2.1,0.20887,0.00049,5.00747]
[1776741613599,33.93,75524.53,2.1,0.2126,0.00049,5.06025]
[1776741614633,33.93,75531.08,2.1,0.21584,0.0005,5.10539]
[1776741614786,33.93,75531.08,2.1,0.21584,0.0005,5.10539]
[1776741615688,33.93,75531.08,2.1,0.21584,0.0005,5.10539]
[1776741614887,33.93,75535.37,2.1,0.21798,0.0005,5.13482]
[1776741615761,33.93,75535.37,2.1,0.21798,0.0005,5.13482]
[1776741615812,33.93,75535.37,2.1,0.21798,0.0005,5.13482]
[1776741617585,33.94,75538.96,2.1,0.2198,0.0005,5.15965]
[1776741622602,33.94,75539.69,2.1,0.22017,0.0005,5.16469]
[1776741627893,33.94,75539.66,2.1,0.22016,0.0005,5.16457]
[1776741634632,33.94,75540.13,2.1,0.21998,0.0005,5.15304]
[1776741634742,33.94,75540.13,2.1,0.21998,0.0005,5.15304]
[1776741636130,33.94,75545.52,2.1,0.22271,0.0005,5.18984]
[1776741637647,33.94,75545.52,2.1,0.22271,0.0005,5.18984]
[1776741637749,33.95,75546.09,2.1,0.22302,0.00051,5.19392]
[1776741639862,33.94,75546.63,2.1,0.22329,0.00051,5.19755]
[1776741640309,33.94,75538.66,2.1,0.21928,0.0005,5.14345]
[1776741643331,33.95,75539.49,2.1,0.2197,0.0005,5.14918]
[1776741643380,33.95,75544.24,2.1,0.22209,0.0005,5.18148]
[1776741647025,33.95,75546.68,2.1,0.22332,0.00051,5.19795]
[1776741652188,33.94,75546.43,2.1,0.22318,0.00051,5.19614]
[1776741656089,33.95,75542.63,2.1,0.22128,0.0005,5.17062]
[1776741661126,33.95,75544.36,2.1,0.22218,0.0005,5.18268]
[1776741666160,33.95,75546.39,2.1,0.2232,0.00051,5.19637]
[1776741671195,33.95,75546.59,2.1,0.22329,0.00051,5.19762]
[1776741677240,33.95,75546.76,2.1,0.22336,0.00051,5.19859]
[1776741682400,33.95,75547.13,2.1,0.22356,0.00051,5.20114]
[1776741688314,33.95,75547.84,2.1,0.22393,0.00051,5.20613]
[1776741690502,33.95,75547.95,2.1,0.22399,0.00051,5.2069]
[1776741690604,33.95,75551.23,2.1,0.22565,0.00051,5.22905]
[1776741694357,33.95,75548.7,2.1,0.22396,0.00051,5.19724]
[1776741699392,33.95,75548.44,2.1,0.22381,0.00051,5.19531]
[1776741700657,33.95,75548.44,2.1,0.22381,0.00051,5.19531]
[1776741700676,33.95,75548.44,2.1,0.22381,0.00051,5.19531]
[1776741700777,33.95,75551.59,2.1,0.22542,0.00051,5.21659]
[1776741701161,33.95,75551.59,2.1,0.22542,0.00051,5.21659]
[1776741701714,33.95,75556.22,2.1,0.22778,0.00051,5.24771]
[1776741704722,33.95,75557.45,2.1,0.2284,0.00051,5.25588]
[1776741704824,33.95,75559.84,2.1,0.22962,0.00051,5.27176]
[1776741706491,33.95,75559.84,2.1,0.22962,0.00051,5.27176]
[1776741706773,33.95,75559.84,2.1,0.22962,0.00051,5.27176]
[1776741706820,33.94,75559.38,2.1,0.22938,0.00051,5.26856]
[1776741707782,33.94,75562.08,2.1,0.23076,0.00052,5.28657]
[1776741709425,33.94,75562.08,2.1,0.23076,0.00052,5.28657]
[1776741710694,33.94,75556.06,2.1,0.22765,0.00051,5.24609]
[1776741710885,33.94,75556.06,2.1,0.22765,0.00051,5.24609]
[1776741711088,33.94,75556.06,2.1,0.22765,0.00051,5.24609]
[1776741711100,33.94,75556.06,2.1,0.22765,0.00051,5.24609]
[1776741711479,33.94,75556.06,2.1,0.22764,0.00051,5.24595]
[1776741713124,33.94,75554.26,2.1,0.22671,0.00051,5.23366]
[1776741713131,33.94,75554.26,2.1,0.22671,0.00051,5.23366]
[1776741714299,33.94,75554.26,2.1,0.22671,0.00051,5.23366]
[1776741714499,33.94,75551.78,2.1,0.22544,0.00051,5.21688]
[1776741714871,33.94,75551.78,2.1,0.22544,0.00051,5.21688]
[1776741720542,33.92,75550.69,2.1,0.2248,0.00051,5.20842]
[1776741722687,33.92,75547.64,2.1,0.22322,0.00051,5.18743]
[1776741722888,33.92,75547.64,2.1,0.22322,0.00051,5.18743]
[1776741722897,33.92,75547.64,2.1,0.22322,0.00051,5.18743]
[1776741727553,33.91,75547.17,2.1,0.22293,0.00051,5.18359]
[1776741727655,33.91,75549.67,2.1,0.22419,0.00051,5.20035]
[1776741729072,33.91,75549.67,2.1,0.22418,0.00051,5.2002]
[1776741730103,33.91,75550.67,2.1,0.22467,0.00051,5.20678]
[1776741730113,33.91,75550.67,2.1,0.22467,0.00051,5.20678]
[1776741735646,33.89,75552.22,2.1,0.22537,0.00051,5.21608]
[1776741737381,33.89,75552.14,2.1,0.22532,0.00051,5.21534]
[1776741737399,33.89,75552.14,2.1,0.22532,0.00051,5.21534]
[1776741737660,33.89,75554.88,2.1,0.2267,0.00051,5.23361]
[1776741740057,33.89,75556.66,2.1,0.22759,0.00051,5.24528]
[1776741740064,33.89,75556.66,2.1,0.22759,0.00051,5.24528]
[1776741745308,33.88,75556.91,2.1,0.22764,0.00051,5.24597]
[1776741745820,33.87,75553.89,2.1,0.22606,0.00051,5.22517]
[1776741745987,33.87,75553.89,2.1,0.22606,0.00051,5.22517]
[1776741746683,33.87,75553.89,2.1,0.22606,0.00051,5.22517]
[1776741747308,33.87,75552.69,2.1,0.22543,0.00051,5.21685]
[1776741747730,33.87,75552.69,2.1,0.22543,0.00051,5.21685]
[1776741751758,33.86,75551.97,2.1,0.22459,0.00051,5.19635]
[1776741752582,33.86,75551.97,2.1,0.22459,0.00051,5.19635]
[1776741752765,33.86,75551.36,2.1,0.22426,0.00051,5.19201]
[1776741753772,33.85,75549.0,2.1,0.22304,0.00051,5.17581]
[1776741754291,33.85,75549.0,2.1,0.22304,0.00051,5.17581]
[1776741754443,33.85,75549.0,2.1,0.22304,0.00051,5.17581]
[1776741754794,33.85,75537.84,2.1,0.2174,0.0005,5.09953]
[1776741755441,33.85,75537.84,2.1,0.2174,0.0005,5.09953]
[1776741760822,33.85,75539.59,2.1,0.21829,0.0005,5.11177]
[1776741761775,33.85,75539.59,2.1,0.21829,0.0005,5.11177]
[1776741761852,33.85,75533.53,2.1,0.21526,0.0005,5.07023]
[1776741762355,33.85,75533.53,2.1,0.21526,0.0005,5.07023]
[1776741762469,33.85,75533.53,2.1,0.21526,0.0005,5.07023]
[1776741762689,33.85,75533.53,2.1,0.21526,0.0005,5.07023]
[1776741762880,33.85,75533.53,2.1,0.21526,0.0005,5.07023]
[1776741762835,33.85,75533.27,2.1,0.21514,0.0005,5.06845]
[1776741763842,33.85,75525.7,2.1,0.21138,0.00049,5.01621]
[1776741764857,33.85,75519.95,2.1,0.20856,0.00049,4.97638]
[1776741765362,33.85,75519.95,2.1,0.20856,0.00049,4.97638]
[1776741765412,33.85,75519.95,2.1,0.20856,0.00049,4.97638]
[1776741765857,33.85,75519.28,2.1,0.20824,0.00049,4.97175]
[1776741767870,33.85,75516.83,2.1,0.20704,0.00049,4.95464]
[1776741769884,33.85,75512.68,2.1,0.20502,0.00048,4.92571]
[1776741774909,33.86,75511.91,2.1,0.20466,0.00048,4.9205]
[1776741775789,33.86,75512.75,2.1,0.20507,0.00048,4.92646]
[1776741775927,33.86,75512.86,2.1,0.20513,0.00048,4.92732]
[1776741781401,33.86,75514.13,2.1,0.20577,0.00049,4.93654]
[1776741786838,33.87,75513.81,2.1,0.20565,0.00048,4.93474]
[1776741786916,33.87,75513.81,2.1,0.20565,0.00048,4.93474]
[1776741787079,33.87,75512.22,2.1,0.20489,0.00048,4.92374]
[1776741787550,33.87,75512.22,2.1,0.20489,0.00048,4.92374]
[1776741787957,33.87,75515.77,2.1,0.20662,0.00049,4.94867]
[1776741788098,33.87,75515.77,2.1,0.20662,0.00049,4.94867]
[1776741788200,33.87,75523.64,2.1,0.21047,0.00049,5.00331]
[1776741789611,33.87,75527.1,2.1,0.21217,0.00049,5.02726]
[1776741790399,33.87,75527.1,2.1,0.21217,0.00049,5.02726]
[1776741793330,33.87,75524.16,2.1,0.21074,0.00049,5.00714]
[1776741793972,33.87,75524.16,2.1,0.21074,0.00049,5.00714]
[1776741794053,33.87,75524.16,2.1,0.21075,0.00049,5.00722]
[1776741800536,33.87,75523.33,2.1,0.21034,0.00049,5.00147]
[1776741806136,33.87,75521.34,2.1,0.20936,0.00049,4.9877]
[1776741807114,33.87,75521.34,2.1,0.20936,0.00049,4.9877]
[1776741807143,33.87,75522.64,2.1,0.21,0.00049,4.99671]
[1776741808188,33.87,75522.64,2.1,0.21,0.00049,4.99671]
[1776741809267,33.87,75523.45,2.1,0.2104,0.00049,5.0023]
[1776741816207,33.87,75525.05,2.1,0.21075,0.00049,4.99832]
[1776741821241,33.87,75527.5,2.1,0.21196,0.00049,5.01519]
[1776741825412,33.87,75528.74,2.1,0.21256,0.0005,5.02368]
[1776741825428,33.87,75528.74,2.1,0.21256,0.0005,5.02368]
[1776741825620,33.87,75528.74,2.1,0.21256,0.0005,5.02368]
[1776741825933,33.87,75532.15,2.1,0.21425,0.0005,5.04714]
[1776741826182,33.87,75532.15,2.1,0.21425,0.0005,5.04714]
[1776741826391,33.87,75532.15,2.1,0.21425,0.0005,5.04714]
[1776741826993,33.87,75542.59,2.1,0.21951,0.0005,5.11904]
[1776741827175,33.87,75542.59,2.1,0.21951,0.0005,5.11904]
[1776741827347,33.87,75542.59,2.1,0.21951,0.0005,5.11904]
[1776741827434,33.87,75542.59,2.1,0.21951,0.0005,5.11904]
[1776741827463,33.87,75542.59,2.1,0.21951,0.0005,5.11904]
[1776741827563,33.87,75542.59,2.1,0.21951,0.0005,5.11904]
[1776741827623,33.87,75542.59,2.1,0.21951,0.0005,5.11904]
[1776741827697,33.87,75556.08,2.1,0.22637,0.00051,5.21054]
[1776741828860,33.87,75560.47,2.1,0.22863,0.00052,5.24004]
[1776741829118,33.87,75560.47,2.1,0.22863,0.00052,5.24004]
[1776741829304,33.87,75560.47,2.1,0.22862,0.00052,5.23998]
[1776741830118,33.87,75560.47,2.1,0.22862,0.00052,5.23998]
[1776741830131,33.87,75560.47,2.1,0.22862,0.00052,5.23998]
[1776741830968,33.87,75571.45,2.1,0.23433,0.00052,5.3133]
[1776741832908,33.87,75567.61,2.1,0.23233,0.00052,5.28781]
[1776741835909,33.87,75568.08,2.1,0.23258,0.00052,5.29098]
[1776741838271,33.87,75571.82,2.1,0.23453,0.00052,5.31583]
[1776741840608,33.87,75572.57,2.1,0.23491,0.00052,5.32062]
[1776741840706,33.87,75573.01,2.1,0.23514,0.00052,5.32355]
[1776741845525,33.87,75575.53,2.1,0.23647,0.00053,5.34031]
[1776741849448,33.87,75577.72,2.1,0.23762,0.00053,5.35472]
[1776741855590,33.87,75575.84,2.1,0.23663,0.00053,5.34227]
[1776741857612,33.87,75579.17,2.1,0.23838,0.00053,5.36415]
[1776741863690,33.87,75581.37,2.1,0.23952,0.00053,5.37842]
[1776741864087,33.87,75581.37,2.1,0.23952,0.00053,5.37842]
[1776741864149,33.87,75581.37,2.1,0.23952,0.00053,5.37842]
[1776741864556,33.87,75581.37,2.1,0.23952,0.00053,5.37842]
[1776741869590,33.87,75580.83,2.1,0.23926,0.00053,5.37517]
[1776741871606,33.87,75585.43,2.1,0.24131,0.00053,5.39068]
[1776741873056,33.87,75585.28,2.1,0.24123,0.00053,5.38973]
[1776741873105,33.87,75585.28,2.1,0.24123,0.00053,5.38973]
[1776741878881,33.87,75584.96,2.1,0.24107,0.00053,5.38781]
[1776741881166,33.88,75585.07,2.1,0.24114,0.00053,5.38866]
[1776741881248,33.88,75585.07,2.1,0.24114,0.00053,5.38866]
[1776741888155,33.88,75582.48,2.1,0.23978,0.00053,5.37188]
[1776741889298,33.88,75581.92,2.1,0.23949,0.00053,5.36827]
[1776741889342,33.88,75581.92,2.1,0.23949,0.00053,5.36827]
[1776741891334,33.88,75582.68,2.1,0.23989,0.00053,5.37329]
[1776741891395,33.88,75582.68,2.1,0.23989,0.00053,5.37329]
[1776741892931,33.88,75583.47,2.1,0.24031,0.00053,5.37847]
[1776741893032,33.88,75581.27,2.1,0.23915,0.00053,5.36411]
[1776741899413,33.88,75581.49,2.1,0.23927,0.00053,5.36551]
[1776741904838,33.88,75581.49,2.1,0.23925,0.00053,5.36533]
[1776741910596,33.88,75581.5,2.1,0.23925,0.00053,5.36528]
[1776741912893,33.87,75578.82,2.1,0.23781,0.00053,5.34741]
[1776741917933,33.87,75577.4,2.1,0.23701,0.00053,5.3375]
[1776741922963,33.86,75576.48,2.1,0.23649,0.00053,5.33098]
[1776741923762,33.86,75576.48,2.1,0.23649,0.00053,5.33098]
[1776741929009,33.86,75576.33,2.1,0.23638,0.00053,5.32952]
[1776741931023,33.85,75576.0,2.1,0.23578,0.00053,5.31245]
[1776741932030,33.85,75573.2,2.1,0.23431,0.00053,5.29385]
[1776741933038,33.85,75570.81,2.1,0.23305,0.00052,5.27795]
[1776741937065,33.85,75573.17,2.1,0.23428,0.00053,5.29355]
[1776741942100,33.85,75575.2,2.1,0.23534,0.00053,5.30683]
[1776741949149,33.85,75576.03,2.1,0.23575,0.00053,5.31203]
[1776741954324,33.84,75576.99,2.1,0.23624,0.00053,5.31815]
[1776741956207,33.84,75576.99,2.1,0.23623,0.00053,5.31811]
[1776741961265,33.84,75578.83,2.1,0.23718,0.00053,5.32994]
[1776741963779,33.84,75576.74,2.1,0.23607,0.00053,5.31607]
[1776741963829,33.84,75576.74,2.1,0.23607,0.00053,5.31607]
[1776741963880,33.84,75575.45,2.1,0.23539,0.00053,5.30748]
[1776741964430,33.84,75575.45,2.1,0.23539,0.00053,5.30748]
[1776741964575,33.84,75575.45,2.1,0.23539,0.00053,5.30748]
[1776741964697,33.84,75575.45,2.1,0.23539,0.00053,5.30748]
[1776741964852,33.84,75576.71,2.1,0.23605,0.00053,5.31579]
[1776741967067,33.84,75576.71,2.1,0.23606,0.00053,5.31596]
[1776741966489,33.84,75593.59,2.1,0.24507,0.00054,5.42665]
[1776741967528,33.84,75593.42,2.1,0.24498,0.00054,5.42559]
[1776741973288,33.84,75592.23,2.1,0.24434,0.00054,5.41783]
[1776741976488,33.84,75592.69,2.1,0.24458,0.00054,5.4208]
[1776741976575,33.84,75592.69,2.1,0.24458,0.00054,5.4208]
[1776741980128,33.84,75592.98,2.1,0.24475,0.00054,5.42275]
[1776741980147,33.84,75593.88,2.1,0.24523,0.00054,5.4286]
[1776741980994,33.84,75593.88,2.1,0.24523,0.00054,5.4286]
[1776741981090,33.84,75594.08,2.1,0.24534,0.00054,5.42989]
[1776741985765,33.84,75595.83,2.1,0.24627,0.00054,5.44108]
[1776741985825,33.84,75595.83,2.1,0.24627,0.00054,5.44108]
[1776741985892,33.84,75595.83,2.1,0.24627,0.00054,5.44108]
[1776741986108,33.84,75595.5,2.1,0.24608,0.00054,5.43878]
[1776741988075,33.84,75595.5,2.1,0.24608,0.00054,5.43878]
[1776741988088,33.84,75595.5,2.1,0.24608,0.00054,5.43878]
[1776741987508,33.84,75574.08,2.1,0.23466,0.00053,5.29836]
[1776741988845,33.84,75573.91,2.1,0.23458,0.00053,5.29732]
[1776741992090,33.84,75574.45,2.1,0.23488,0.00053,5.30104]
[1776741991448,33.84,75574.46,2.1,0.23448,0.00053,5.28639]
[1776741992940,33.84,75574.46,2.1,0.23448,0.00053,5.28639]
[1776741993042,33.84,75581.5,2.1,0.23821,0.00053,5.33302]
[1776741994794,33.84,75581.15,2.1,0.23802,0.00053,5.33075]
[1776741994824,33.84,75581.15,2.1,0.23802,0.00053,5.33075]
[1776741994926,33.84,75589.57,2.1,0.24252,0.00054,5.38594]
[1776741997774,33.84,75590.35,2.1,0.24295,0.00054,5.39116]
[1776741997805,33.84,75590.35,2.1,0.24295,0.00054,5.39116]
[1776741997812,33.84,75590.29,2.1,0.24292,0.00054,5.39082]
[1776742001154,33.85,75586.64,2.1,0.24099,0.00053,5.36724]
[1776742006552,33.85,75586.87,2.1,0.24113,0.00053,5.36902]
[1776742008010,33.85,75586.87,2.1,0.24113,0.00053,5.36902]
[1776742008099,33.85,75588.5,2.1,0.24201,0.00054,5.37971]
[1776742008227,33.85,75588.5,2.1,0.24201,0.00054,5.37971]
[1776742009127,33.85,75588.5,2.1,0.24201,0.00054,5.37971]
[1776742010109,33.85,75591.38,2.1,0.24354,0.00054,5.3983]
[1776742015148,33.85,75592.17,2.1,0.24394,0.00054,5.40322]
[1776742016994,33.84,75595.67,2.1,0.24581,0.00054,5.42563]
[1776742017595,33.84,75595.67,2.1,0.24581,0.00054,5.42563]
[1776742018183,33.84,75602.27,2.1,0.24936,0.00054,5.46794]
[1776742018957,33.84,75602.27,2.1,0.24936,0.00054,5.46794]
[1776742019148,33.84,75606.41,2.1,0.25162,0.00055,5.49433]
[1776742019400,33.84,75606.41,2.1,0.25162,0.00055,5.49433]
[1776742019777,33.84,75606.41,2.1,0.25162,0.00055,5.49433]
[1776742019856,33.84,75606.41,2.1,0.25162,0.00055,5.49433]
[1776742021127,33.84,75607.21,2.1,0.25205,0.00055,5.49943]
[1776742021135,33.84,75607.21,2.1,0.25205,0.00055,5.49943]
[1776742021145,33.84,75607.21,2.1,0.25205,0.00055,5.49943]
[1776742021157,33.84,75607.21,2.1,0.25205,0.00055,5.49943]
[1776742022476,33.84,75607.21,2.1,0.25203,0.00055,5.49922]
[1776742022922,33.84,75607.21,2.1,0.25203,0.00055,5.49922]
[1776742023128,33.84,75607.21,2.1,0.25203,0.00055,5.49922]
[1776742023054,33.83,75612.37,2.1,0.25486,0.00055,5.53188]
[1776742023851,33.83,75612.37,2.1,0.25486,0.00055,5.53188]
[1776742023943,33.83,75623.72,2.1,0.26113,0.00056,5.60298]
[1776742025200,33.83,75627.25,2.1,0.26309,0.00056,5.62468]
[1776742025767,33.83,75627.25,2.1,0.26309,0.00056,5.62468]
[1776742025868,33.83,75628.3,2.1,0.26368,0.00056,5.63118]
[1776742026355,33.83,75628.3,2.1,0.26368,0.00056,5.63118]
[1776742026376,33.83,75628.3,2.1,0.26368,0.00056,5.63118]
[1776742026521,33.83,75628.3,2.1,0.26368,0.00056,5.63118]
[1776742026707,33.83,75628.3,2.1,0.26367,0.00056,5.63108]
[1776742028214,33.83,75630.41,2.1,0.26484,0.00056,5.64399]
[1776742029238,33.82,75630.52,2.1,0.26489,0.00056,5.64456]
[1776742030986,33.82,75631.09,2.1,0.2652,0.00056,5.64797]
[1776742030998,33.82,75631.09,2.1,0.2652,0.00056,5.64797]
[1776742036440,33.81,75630.78,2.1,0.26497,0.00056,5.64542]
[1776742037344,33.81,75632.07,2.1,0.26568,0.00056,5.65324]
[1776742037778,33.81,75630.77,2.1,0.26494,0.00056,5.64514]
[1776742042813,33.8,75631.33,2.1,0.26521,0.00056,5.64808]
[1776742044189,33.8,75633.62,2.1,0.26648,0.00056,5.66194]
[1776742048858,33.79,75636.21,2.1,0.2679,0.00057,5.67731]
[1776742051879,33.79,75635.91,2.1,0.26731,0.00057,5.66064]
[1776742056913,33.78,75635.4,2.1,0.26697,0.00057,5.65694]
[1776742061952,33.77,75637.24,2.1,0.26796,0.00057,5.66766]
[1776742066987,33.76,75640.71,2.1,0.26988,0.00057,5.68821]
[1776742071011,33.75,75638.6,2.1,0.26862,0.00057,5.67478]
[1776742076054,33.74,75640.23,2.1,0.26948,0.00057,5.68402]
[1776742077669,33.74,75641.87,2.1,0.27039,0.00057,5.6937]
[1776742078032,33.74,75641.87,2.1,0.27039,0.00057,5.6937]
[1776742078134,33.74,75641.87,2.1,0.27039,0.00057,5.6937]
[1776742078217,33.74,75641.87,2.1,0.27039,0.00057,5.6937]
[1776742078218,33.74,75644.58,2.1,0.27194,0.00057,5.71012]
[1776742078451,33.74,75644.58,2.1,0.27194,0.00057,5.71012]
[1776742078532,33.74,75644.58,2.1,0.27194,0.00057,5.71012]
[1776742079172,33.74,75644.58,2.1,0.27194,0.00057,5.71012]
[1776742079274,33.73,75658.52,2.1,0.27995,0.00058,5.7932]
[1776742079389,33.73,75658.52,2.1,0.27995,0.00058,5.7932]
[1776742079564,33.73,75658.52,2.1,0.27995,0.00058,5.7932]
[1776742079670,33.73,75658.52,2.1,0.27995,0.00058,5.7932]
[1776742079697,33.73,75658.52,2.1,0.27995,0.00058,5.7932]
[1776742080220,33.73,75654.86,2.1,0.27784,0.00058,5.77162]
[1776742081085,33.73,75654.86,2.1,0.27784,0.00058,5.77162]
[1776742081186,33.73,75652.28,2.1,0.27634,0.00058,5.75622]
[1776742081568,33.73,75652.28,2.1,0.27634,0.00058,5.75622]
[1776742082102,33.73,75652.28,2.1,0.27634,0.00058,5.75624]
[1776742083108,33.73,75648.43,2.1,0.27412,0.00057,5.73311]
[1776742084290,33.73,75644.23,2.1,0.27171,0.00057,5.70776]
[1776742089680,33.73,75646.0,2.1,0.27272,0.00057,5.71839]
[1776742090157,33.73,75646.0,2.1,0.27272,0.00057,5.71839]
[1776742090260,33.73,75645.81,2.1,0.2726,0.00057,5.71718]
[1776742092632,33.73,75645.79,2.1,0.27258,0.00057,5.71691]
[1776742093178,33.73,75645.69,2.1,0.27252,0.00057,5.71629]
[1776742098212,33.73,75644.17,2.1,0.27164,0.00057,5.707]
[1776742100723,33.72,75643.81,2.1,0.27143,0.00057,5.70478]
[1776742101235,33.72,75643.09,2.1,0.27102,0.00057,5.7004]
[1776742106269,33.72,75641.09,2.1,0.26987,0.00057,5.68819]
[1776742110346,33.72,75640.23,2.1,0.26938,0.00057,5.68294]
[1776742111304,33.72,75639.83,2.1,0.26877,0.00057,5.66604]
[1776742111948,33.72,75639.83,2.1,0.26877,0.00057,5.66604]
[1776742112311,33.72,75639.57,2.1,0.26862,0.00057,5.66442]
[1776742112902,33.72,75639.57,2.1,0.26862,0.00057,5.66442]
[1776742112968,33.72,75639.57,2.1,0.26862,0.00057,5.66442]
[1776742113016,33.72,75639.57,2.1,0.26862,0.00057,5.66442]
[1776742113284,33.72,75639.57,2.1,0.26862,0.00057,5.66442]
[1776742113326,33.72,75639.57,2.1,0.26862,0.00057,5.66442]
[1776742113322,33.72,75635.11,2.1,0.26609,0.00057,5.63704]
[1776742113388,33.72,75635.11,2.1,0.26609,0.00057,5.63704]
[1776742114325,33.72,75630.96,2.1,0.26374,0.00056,5.61142]
[1776742116916,33.72,75631.02,2.1,0.26378,0.00056,5.61186]
[1776742116925,33.72,75631.02,2.1,0.26378,0.00056,5.61186]
[1776742122381,33.73,75632.29,2.1,0.26452,0.00056,5.61996]
[1776742127187,33.73,75633.0,2.1,0.26494,0.00057,5.62453]
[1776742127217,33.73,75633.0,2.1,0.26494,0.00057,5.62453]
[1776742127280,33.73,75633.0,2.1,0.26494,0.00057,5.62453]
[1776742128575,33.73,75633.3,2.1,0.26511,0.00057,5.62642]
[1776742134472,33.73,75633.95,2.1,0.26551,0.00057,5.63072]
[1776742139484,33.74,75634.44,2.1,0.2658,0.00057,5.63386]
[1776742140249,33.74,75630.43,2.1,0.26354,0.00056,5.60916]
[1776742145265,33.74,75629.28,2.1,0.2629,0.00056,5.60217]
[1776742150171,33.74,75630.84,2.1,0.2638,0.00056,5.61205]
[1776742150184,33.74,75630.84,2.1,0.2638,0.00056,5.61205]
[1776742155746,33.75,75630.51,2.1,0.26363,0.00056,5.61017]
[1776742161660,33.75,75630.62,2.1,0.2637,0.00056,5.61099]
[1776742163956,33.75,75630.46,2.1,0.26362,0.00056,5.61002]
[1776742164483,33.75,75629.92,2.1,0.26331,0.00056,5.6067]
[1776742168899,33.75,75628.8,2.1,0.26268,0.00056,5.59974]
[1776742169000,33.75,75628.68,2.1,0.26261,0.00056,5.59896]
[1776742173744,33.75,75628.68,2.1,0.26222,0.00056,5.58431]
[1776742180147,33.75,75628.38,2.1,0.26204,0.00056,5.58241]
[1776742180249,33.75,75628.41,2.1,0.26206,0.00056,5.58257]
[1776742185034,33.75,75630.81,2.1,0.26343,0.00056,5.59767]
[1776742190865,33.75,75629.83,2.1,0.26291,0.00056,5.59195]
[1776742196028,33.76,75628.7,2.1,0.2623,0.00056,5.58526]
[1776742201125,33.76,75628.57,2.1,0.26225,0.00056,5.58471]
[1776742202949,33.76,75625.9,2.1,0.26076,0.00056,5.56814]
[1776742203956,33.76,75623.49,2.1,0.25941,0.00056,5.55308]
[1776742204788,33.76,75623.49,2.1,0.25941,0.00056,5.55308]
[1776742204963,33.76,75623.03,2.1,0.25914,0.00056,5.55013]
[1776742206099,33.76,75629.37,2.1,0.26271,0.00056,5.58969]
[1776742206724,33.76,75629.37,2.1,0.26271,0.00056,5.58969]
[1776742207276,33.76,75629.37,2.1,0.26271,0.00056,5.58969]
[1776742207377,33.76,75634.93,2.1,0.26585,0.00057,5.62406]
[1776742207589,33.76,75634.93,2.1,0.26585,0.00057,5.62406]
[1776742208369,33.76,75642.06,2.1,0.26991,0.00057,5.66772]
[1776742209348,33.76,75652.8,2.1,0.27608,0.00058,5.73241]
[1776742211394,33.76,75650.37,2.1,0.27469,0.00058,5.71796]
[1776742212428,33.76,75650.37,2.1,0.27469,0.00058,5.71796]
[1776742213010,33.76,75650.37,2.1,0.27469,0.00058,5.71795]
[1776742213707,33.76,75648.92,2.1,0.27385,0.00058,5.70926]
[1776742213785,33.76,75648.92,2.1,0.27385,0.00058,5.70926]
[1776742219069,33.77,75647.56,2.1,0.27308,0.00057,5.70116]
[1776742224104,33.77,75649.56,2.1,0.27423,0.00058,5.71324]
[1776742224502,33.77,75649.56,2.1,0.27423,0.00058,5.71324]
[1776742226222,33.77,75658.42,2.1,0.27936,0.00058,5.76595]
[1776742226996,33.77,75658.42,2.1,0.27936,0.00058,5.76595]
[1776742227017,33.77,75658.42,2.1,0.27936,0.00058,5.76595]
[1776742227127,33.77,75658.42,2.1,0.27936,0.00058,5.76594]
[1776742231155,33.76,75657.95,2.1,0.2787,0.00058,5.74861]
[1776742232000,33.76,75657.95,2.1,0.2787,0.00058,5.74861]
[1776742232003,33.76,75657.95,2.1,0.2787,0.00058,5.74861]
[1776742232160,33.76,75657.89,2.1,0.27866,0.00058,5.74823]
[1776742234106,33.76,75658.14,2.1,0.2788,0.00058,5.74968]
[1776742236578,33.76,75656.71,2.1,0.27796,0.00058,5.74114]
[1776742236608,33.76,75656.71,2.1,0.27796,0.00058,5.74114]
[1776742236642,33.76,75656.71,2.1,0.27796,0.00058,5.74114]
[1776742237195,33.76,75656.71,2.1,0.27796,0.00058,5.74113]
[1776742239203,33.76,75657.23,2.1,0.27827,0.00058,5.74427]
[1776742239446,33.76,75662.99,2.1,0.28163,0.00058,5.77825]
[1776742240969,33.77,75662.99,2.1,0.28164,0.00058,5.77831]
[1776742241224,33.77,75668.61,2.1,0.28493,0.00059,5.81106]
[1776742242340,33.77,75668.61,2.1,0.28493,0.00059,5.81106]
[1776742242377,33.77,75668.61,2.1,0.28493,0.00059,5.81106]
[1776742246193,33.77,75669.88,2.1,0.28568,0.00059,5.81839]
[1776742246294,33.77,75671.94,2.1,0.28689,0.00059,5.83025]
[1776742251296,33.76,75672.32,2.1,0.2871,0.00059,5.83235]
[1776742256451,33.76,75672.49,2.1,0.28719,0.00059,5.83322]
[1776742257746,33.76,75672.49,2.1,0.28719,0.00059,5.83319]
[1776742257754,33.76,75672.49,2.1,0.28719,0.00059,5.83319]
[1776742257806,33.76,75672.49,2.1,0.28719,0.00059,5.83319]
[1776742260618,33.76,75675.36,2.1,0.28889,0.00059,5.84967]
[1776742261365,33.76,75675.64,2.1,0.28906,0.00059,5.8513]
[1776742262338,33.76,75675.64,2.1,0.28906,0.00059,5.8513]
[1776742262476,33.76,75675.64,2.1,0.28906,0.00059,5.8513]
[1776742262492,33.76,75675.64,2.1,0.28906,0.00059,5.8513]
[1776742262459,33.76,75678.76,2.1,0.29091,0.00059,5.86907]
[1776742262662,33.76,75678.76,2.1,0.29091,0.00059,5.86907]
[1776742262870,33.76,75678.76,2.1,0.29091,0.00059,5.86907]
[1776742263115,33.76,75678.76,2.1,0.29091,0.00059,5.86907]
[1776742263403,33.76,75683.11,2.1,0.29349,0.0006,5.89362]
[1776742263891,33.76,75683.11,2.1,0.29349,0.0006,5.89362]
[1776742264131,33.76,75683.11,2.1,0.29349,0.0006,5.89362]
[1776742264495,33.76,75713.79,2.1,0.31202,0.00061,6.05995]
[1776742265206,33.76,75713.79,2.1,0.31202,0.00061,6.05995]
[1776742265257,33.76,75713.79,2.1,0.31202,0.00061,6.05995]
[1776742265409,33.77,75713.79,2.1,0.31202,0.00061,6.05998]
[1776742266248,33.77,75713.79,2.1,0.31202,0.00061,6.05998]
[1776742266356,33.77,75713.79,2.1,0.31202,0.00061,6.05998]
[1776742266371,33.77,75713.79,2.1,0.31202,0.00061,6.05998]
[1776742266458,33.77,75716.81,2.1,0.31388,0.00061,6.07571]
[1776742266519,33.77,75716.81,2.1,0.31388,0.00061,6.07571]
[1776742266991,33.77,75716.81,2.1,0.31388,0.00061,6.07571]
[1776742267038,33.77,75716.81,2.1,0.31388,0.00061,6.07571]
[1776742267422,33.77,75716.81,2.1,0.31388,0.00061,6.07571]
[1776742267618,33.77,75716.81,2.1,0.31388,0.00061,6.07571]
[1776742267642,33.77,75716.81,2.1,0.31388,0.00061,6.07571]
[1776742270121,33.76,75715.79,2.1,0.31324,0.00061,6.0703]
[1776742270134,33.76,75715.79,2.1,0.31324,0.00061,6.0703]
[1776742270157,33.76,75715.79,2.1,0.31324,0.00061,6.0703]
[1776742270444,33.76,75715.77,2.1,0.31323,0.00061,6.07019]
[1776742271676,33.76,75716.26,2.1,0.31353,0.00061,6.07274]
[1776742272239,33.76,75716.26,2.1,0.31353,0.00061,6.07274]
[1776742273037,33.76,75715.93,2.1,0.31333,0.00061,6.07103]
[1776742273044,33.76,75715.93,2.1,0.31333,0.00061,6.07103]
[1776742273466,33.76,75715.78,2.1,0.31324,0.00061,6.07028]
[1776742278503,33.76,75713.23,2.1,0.31167,0.00061,6.05698]
[1776742279509,33.76,75708.31,2.1,0.30867,0.00061,6.03111]
[1776742279600,33.76,75708.31,2.1,0.30867,0.00061,6.03111]
[1776742280516,33.76,75710.55,2.1,0.31003,0.00061,6.04291]
[1776742281828,33.76,75709.93,2.1,0.30965,0.00061,6.03964]
[1776742283444,33.76,75709.75,2.1,0.30954,0.00061,6.03868]
[1776742283479,33.76,75709.75,2.1,0.30954,0.00061,6.03868]
[1776742285022,33.76,75707.01,2.1,0.30787,0.00061,6.02417]
[1776742290060,33.76,75706.0,2.1,0.30726,0.00061,6.01883]
[1776742292396,33.76,75706.0,2.1,0.30726,0.00061,6.01884]
[1776742292417,33.76,75705.66,2.1,0.30672,0.00061,6.00296]
[1776742295723,33.76,75705.16,2.1,0.30642,0.00061,6.00028]
[1776742295752,33.76,75705.16,2.1,0.30642,0.00061,6.00028]
[1776742295809,33.76,75705.16,2.1,0.30642,0.00061,6.00028]
[1776742296347,33.76,75704.94,2.1,0.30628,0.00061,5.99907]
[1776742297306,33.76,75704.94,2.1,0.30628,0.00061,5.99907]
[1776742297410,33.76,75693.42,2.1,0.29931,0.0006,5.93661]
[1776742298114,33.76,75693.42,2.1,0.29931,0.0006,5.93661]
[1776742298215,33.76,75688.97,2.1,0.29663,0.0006,5.91198]
[1776742300145,33.76,75687.58,2.1,0.29579,0.0006,5.90423]
[1776742300181,33.76,75692.89,2.1,0.29898,0.0006,5.9336]
[1776742300814,33.76,75692.89,2.1,0.29898,0.0006,5.9336]
[1776742300864,33.76,75692.89,2.1,0.29898,0.0006,5.9336]
[1776742301435,33.76,75692.89,2.1,0.29898,0.0006,5.9336]
[1776742301471,33.76,75692.89,2.1,0.29898,0.0006,5.9336]
[1776742301462,33.76,75693.29,2.1,0.29921,0.0006,5.9357]
[1776742307258,33.75,75694.23,2.1,0.29975,0.0006,5.94062]
[1776742307360,33.75,75694.98,2.1,0.30019,0.0006,5.94467]
[1776742311289,33.75,75694.35,2.1,0.29979,0.0006,5.941]
[1776742311311,33.75,75694.35,2.1,0.29979,0.0006,5.941]
[1776742311360,33.75,75693.72,2.1,0.2994,0.0006,5.93746]
[1776742313164,33.74,75694.01,2.1,0.29957,0.0006,5.93898]
[1776742313210,33.74,75694.01,2.1,0.29957,0.0006,5.93898]
[1776742313266,33.74,75694.15,2.1,0.29964,0.0006,5.93968]
[1776742315111,33.74,75694.05,2.1,0.29957,0.0006,5.93905]
[1776742315159,33.74,75694.05,2.1,0.29957,0.0006,5.93905]
[1776742315212,33.74,75693.16,2.1,0.29903,0.0006,5.93408]
[1776742315657,33.74,75693.16,2.1,0.29903,0.0006,5.93408]
[1776742315762,33.74,75693.16,2.1,0.29902,0.0006,5.934]
[1776742321803,33.73,75691.83,2.1,0.29817,0.0006,5.92619]
[1776742322811,33.73,75687.42,2.1,0.29551,0.0006,5.90165]
[1776742324826,33.72,75685.1,2.1,0.29411,0.0006,5.88856]
[1776742326462,33.72,75685.1,2.1,0.29411,0.0006,5.88856]
[1776742327480,33.72,75683.89,2.1,0.29338,0.0006,5.88167]
[1776742327513,33.72,75683.89,2.1,0.29338,0.0006,5.88167]
[1776742328677,33.72,75684.34,2.1,0.29364,0.0006,5.88415]
[1776742332563,33.72,75686.09,2.1,0.29467,0.0006,5.89375]
[1776742334590,33.72,75686.08,2.1,0.29464,0.0006,5.89354]
[1776742334229,33.71,75689.03,2.1,0.2964,0.0006,5.90993]
[1776742334995,33.71,75689.03,2.1,0.2964,0.0006,5.90993]
[1776742335011,33.71,75689.03,2.1,0.2964,0.0006,5.90993]
[1776742335034,33.71,75689.03,2.1,0.2964,0.0006,5.90993]
[1776742335116,33.71,75689.03,2.1,0.2964,0.0006,5.90993]
[1776742335217,33.71,75690.07,2.1,0.29702,0.0006,5.91563]
[1776742338819,33.71,75691.47,2.1,0.29784,0.0006,5.92323]
[1776742339930,33.71,75696.04,2.1,0.30059,0.0006,5.94829]
[1776742340684,33.71,75696.04,2.1,0.30059,0.0006,5.94829]
[1776742341344,33.71,75698.03,2.1,0.30179,0.00061,5.95912]
[1776742344199,33.7,75696.93,2.1,0.30111,0.0006,5.95302]
[1776742344300,33.7,75696.93,2.1,0.3011,0.0006,5.95298]
[1776742349305,33.7,75698.31,2.1,0.30192,0.00061,5.96031]
[1776742349314,33.7,75698.31,2.1,0.30192,0.00061,5.96031]
[1776742351922,33.7,75699.75,2.1,0.30243,0.00061,5.95383]
[1776742352024,33.69,75699.79,2.1,0.30245,0.00061,5.95399]
[1776742357172,33.69,75699.53,2.1,0.30228,0.00061,5.95245]
[1776742361543,33.69,75699.13,2.1,0.30203,0.00061,5.95026]
[1776742361573,33.69,75689.79,2.1,0.29639,0.0006,5.89884]
[1776742364624,33.69,75687.43,2.1,0.29498,0.0006,5.88574]
[1776742366995,33.7,75687.38,2.1,0.29496,0.0006,5.88554]
[1776742368479,33.7,75686.71,2.1,0.29457,0.0006,5.88186]
[1776742368545,33.7,75686.71,2.1,0.29457,0.0006,5.88186]
[1776742368578,33.7,75686.47,2.1,0.29442,0.0006,5.88054]
[1776742370532,33.7,75679.74,2.1,0.29041,0.0006,5.84257]
[1776742372555,33.7,75676.69,2.1,0.28859,0.00059,5.82514]
[1776742374199,33.7,75675.26,2.1,0.28774,0.00059,5.81694]
[1776742374265,33.7,75675.26,2.1,0.28774,0.00059,5.81694]
[1776742374279,33.7,75674.5,2.1,0.28729,0.00059,5.81257]
[1776742374864,33.7,75674.5,2.1,0.28729,0.00059,5.81257]
[1776742374881,33.7,75674.5,2.1,0.28729,0.00059,5.81257]
[1776742375014,33.7,75674.5,2.1,0.28729,0.00059,5.81257]
[1776742375219,33.7,75673.57,2.1,0.28674,0.00059,5.80722]
[1776742377187,33.7,75673.57,2.1,0.28674,0.00059,5.80723]
[1776742382230,33.69,75675.09,2.1,0.28762,0.00059,5.81581]
[1776742383236,33.69,75675.09,2.1,0.28762,0.00059,5.81581]
[1776742394312,33.69,75677.23,2.1,0.28885,0.00059,5.82765]
[1776742399416,33.68,75679.09,2.1,0.28994,0.0006,5.83814]
[1776742407525,33.68,75680.03,2.1,0.29047,0.0006,5.84317]
[1776742412458,33.68,75678.75,2.1,0.28933,0.0006,5.82141]
[1776742417525,33.68,75678.92,2.1,0.28943,0.0006,5.82232]
[1776742419244,33.67,75679.51,2.1,0.28978,0.0006,5.82566]
[1776742419583,33.67,75679.51,2.1,0.28978,0.0006,5.82566]
[1776742419602,33.67,75679.51,2.1,0.28978,0.0006,5.82566]
[1776742419592,33.67,75675.91,2.1,0.28763,0.00059,5.80503]
[1776742420598,33.67,75673.71,2.1,0.28632,0.00059,5.79233]
[1776742422508,33.67,75670.55,2.1,0.28444,0.00059,5.77395]
[1776742423045,33.67,75670.55,2.1,0.28444,0.00059,5.77395]
[1776742423072,33.67,75670.55,2.1,0.28444,0.00059,5.77395]
[1776742423106,33.67,75670.55,2.1,0.28444,0.00059,5.77395]
[1776742423762,33.67,75670.4,2.1,0.28435,0.00059,5.77311]
[1776742426239,33.67,75670.04,2.1,0.28415,0.00059,5.77105]
[1776742429846,33.68,75670.81,2.1,0.28462,0.00059,5.77567]
[1776742429855,33.68,75670.81,2.1,0.28462,0.00059,5.77567]
[1776742430651,33.68,75670.81,2.1,0.28462,0.00059,5.77567]
[1776742431512,33.68,75669.47,2.1,0.28382,0.00059,5.76787]
[1776742431575,33.68,75669.47,2.1,0.28382,0.00059,5.76787]
[1776742431588,33.68,75669.47,2.1,0.28382,0.00059,5.76787]
[1776742433585,33.68,75667.4,2.1,0.28259,0.00059,5.75571]
[1776742435607,33.67,75665.16,2.1,0.28127,0.00059,5.74254]
[1776742435741,33.67,75665.16,2.1,0.28127,0.00059,5.74254]
[1776742436613,33.67,75668.33,2.1,0.28314,0.00059,5.7611]
[1776742437618,33.67,75673.8,2.1,0.28637,0.00059,5.79285]
[1776742438235,33.67,75673.8,2.1,0.28637,0.00059,5.79285]
[1776742438625,33.67,75676.83,2.1,0.28817,0.0006,5.81023]
[1776742443660,33.67,75677.63,2.1,0.28861,0.0006,5.81446]
[1776742446681,33.66,75675.29,2.1,0.28719,0.00059,5.80079]
[1776742450124,33.66,75674.62,2.1,0.28678,0.00059,5.79682]
[1776742450711,33.66,75674.62,2.1,0.28678,0.00059,5.79682]
[1776742452999,33.66,75676.12,2.1,0.28766,0.0006,5.80537]
[1776742454164,33.66,75676.31,2.1,0.28777,0.0006,5.80644]
[1776742460365,33.66,75676.75,2.1,0.28804,0.0006,5.80899]
[1776742466821,33.66,75679.12,2.1,0.28946,0.0006,5.82267]
[1776742471857,33.66,75679.03,2.1,0.28905,0.0006,5.80784]
[1776742476895,33.66,75678.11,2.1,0.28851,0.0006,5.80266]
[1776742483751,33.66,75677.34,2.1,0.28806,0.0006,5.7983]
[1776742490866,33.67,75674.4,2.1,0.28632,0.00059,5.7815]
[1776742494936,33.67,75671.85,2.1,0.28482,0.00059,5.76687]
[1776742496898,33.67,75670.88,2.1,0.28425,0.00059,5.76131]
[1776742496903,33.67,75670.88,2.1,0.28425,0.00059,5.76131]
[1776742502074,33.67,75670.19,2.1,0.28383,0.00059,5.75716]
[1776742503619,33.67,75667.35,2.1,0.28214,0.00059,5.74049]
[1776742505894,33.67,75665.95,2.1,0.28132,0.00059,5.73225]
[1776742506225,33.67,75665.95,2.1,0.28132,0.00059,5.73225]
[1776742506238,33.67,75665.95,2.1,0.28132,0.00059,5.73225]
[1776742506336,33.67,75662.91,2.1,0.27952,0.00059,5.71429]
[1776742506789,33.67,75662.91,2.1,0.27952,0.00059,5.71429]
[1776742506979,33.67,75662.91,2.1,0.27952,0.00059,5.71429]
[1776742507072,33.67,75662.91,2.1,0.27952,0.00059,5.71429]
[1776742507308,33.67,75662.91,2.1,0.27952,0.00059,5.71429]
[1776742507760,33.67,75662.91,2.1,0.27952,0.00059,5.71429]
[1776742507388,33.67,75650.05,2.1,0.27201,0.00058,5.63732]
[1776742508243,33.67,75641.08,2.1,0.26683,0.00057,5.58256]
[1776742509183,33.67,75641.08,2.1,0.26683,0.00057,5.58256]
[1776742513010,33.66,75639.95,2.1,0.26617,0.00057,5.57555]
[1776742513176,33.66,75639.83,2.1,0.2661,0.00057,5.57477]
[1776742516197,33.66,75635.06,2.1,0.26336,0.00057,5.54519]
[1776742521234,33.66,75634.57,2.1,0.26309,0.00057,5.54217]
[1776742523248,33.66,75636.74,2.1,0.26432,0.00057,5.55563]
[1776742528608,33.66,75637.01,2.1,0.26448,0.00057,5.5573]
[1776742529898,33.66,75638.08,2.1,0.26509,0.00057,5.56392]
[1776742530298,33.66,75638.08,2.1,0.26509,0.00057,5.56392]
[1776742531228,33.66,75638.08,2.1,0.26509,0.00057,5.56392]
[1776742531284,33.66,75638.08,2.1,0.26509,0.00057,5.56392]
[1776742531306,33.66,75630.02,2.1,0.2601,0.00057,5.49902]
[1776742531946,33.66,75630.02,2.1,0.2601,0.00057,5.49902]
[1776742532311,33.66,75624.59,2.1,0.25702,0.00057,5.46489]
[1776742537396,33.67,75625.67,2.1,0.25764,0.00057,5.47179]
[1776742538102,33.67,75625.77,2.1,0.25769,0.00057,5.47239]
[1776742538195,33.67,75625.77,2.1,0.25769,0.00057,5.47239]
[1776742538689,33.66,75620.05,2.1,0.25446,0.00056,5.43605]
[1776742539746,33.66,75614.49,2.1,0.25134,0.00056,5.40043]
[1776742540185,33.66,75614.49,2.1,0.25134,0.00056,5.40043]
[1776742540239,33.66,75614.49,2.1,0.25134,0.00056,5.40043]
[1776742540608,33.66,75614.49,2.1,0.25134,0.00056,5.40043]
[1776742540890,33.66,75614.38,2.1,0.25127,0.00056,5.39968]
[1776742540929,33.66,75614.38,2.1,0.25127,0.00056,5.39968]
[1776742540964,33.66,75614.38,2.1,0.25127,0.00056,5.39968]
[1776742546776,33.66,75613.91,2.1,0.25101,0.00056,5.39665]
[1776742547517,33.66,75614.06,2.1,0.25109,0.00056,5.39761]
[1776742547602,33.66,75614.06,2.1,0.25109,0.00056,5.39761]
[1776742549065,33.66,75614.1,2.1,0.25111,0.00056,5.39786]
[1776742552388,33.66,75614.41,2.1,0.25129,0.00056,5.39985]
[1776742552877,33.66,75614.69,2.1,0.25144,0.00056,5.40165]
[1776742553497,33.66,75614.69,2.1,0.25144,0.00056,5.40165]
[1776742553564,33.66,75624.68,2.1,0.25706,0.00057,5.46533]
[1776742555558,33.66,75624.68,2.1,0.25706,0.00057,5.46534]
[1776742555700,33.66,75624.34,2.1,0.25687,0.00056,5.46318]
[1776742561049,33.66,75624.07,2.1,0.25671,0.00056,5.46138]
[1776742564545,33.66,75619.88,2.1,0.25434,0.00056,5.43473]
[1776742567567,33.66,75622.64,2.1,0.2559,0.00056,5.45228]
[1776742572602,33.66,75623.96,2.1,0.25664,0.00056,5.46059]
[1776742577636,33.66,75625.17,2.1,0.25732,0.00057,5.46817]
[1776742582671,33.66,75627.05,2.1,0.25837,0.00057,5.47993]
[1776742587706,33.66,75623.46,2.1,0.25633,0.00056,5.45714]
[1776742591734,33.66,75620.27,2.1,0.25413,0.00056,5.42203]
[1776742592974,33.66,75619.39,2.1,0.25363,0.00056,5.41644]
[1776742593747,33.66,75618.86,2.1,0.25334,0.00056,5.41308]
[1776742594756,33.66,75616.8,2.1,0.25219,0.00056,5.39995]
[1776742595929,33.66,75615.59,2.1,0.25151,0.00056,5.39225]
[1776742595976,33.66,75615.59,2.1,0.25151,0.00056,5.39225]
[1776742596048,33.66,75615.59,2.1,0.25151,0.00056,5.39225]
[1776742596137,33.66,75615.59,2.1,0.25151,0.00056,5.39225]
[1776742596770,33.66,75616.57,2.1,0.25207,0.00056,5.39859]
[1776742601805,33.66,75616.56,2.1,0.25209,0.00056,5.39882]
[1776742606838,33.67,75616.73,2.1,0.25221,0.00056,5.40019]
[1776742607115,33.67,75616.73,2.1,0.25221,0.00056,5.40019]
[1776742607846,33.67,75616.83,2.1,0.25227,0.00056,5.40089]
[1776742608075,33.67,75616.83,2.1,0.25227,0.00056,5.40089]
[1776742608770,33.67,75616.83,2.1,0.25227,0.00056,5.40089]
[1776742613867,33.68,75617.26,2.1,0.25256,0.00056,5.40417]
[1776742617815,33.68,75617.12,2.1,0.25252,0.00056,5.4037]
[1776742618262,33.68,75617.12,2.1,0.25252,0.00056,5.4037]
[1776742618364,33.68,75608.66,2.1,0.24782,0.00056,5.34952]
[1776742619249,33.68,75608.66,2.1,0.24782,0.00056,5.34952]
[1776742619274,33.68,75604.62,2.1,0.24558,0.00055,5.32332]
[1776742620927,33.69,75604.62,2.1,0.24558,0.00055,5.32338]
[1776742624525,33.68,75605.02,2.1,0.2458,0.00055,5.32596]
[1776742628424,33.68,75604.9,2.1,0.24573,0.00055,5.32515]
[1776742628525,33.68,75604.69,2.1,0.24562,0.00055,5.32377]
[1776742633835,33.68,75602.82,2.1,0.24458,0.00055,5.31157]
[1776742634716,33.68,75602.82,2.1,0.24458,0.00055,5.31157]
[1776742634817,33.68,75598.04,2.1,0.24196,0.00055,5.28033]
[1776742636538,33.68,75598.04,2.1,0.24196,0.00055,5.28033]
[1776742636603,33.69,75590.53,2.1,0.23787,0.00054,5.23098]
[1776742637707,33.69,75590.53,2.1,0.23787,0.00054,5.23098]
[1776742639162,33.69,75587.08,2.1,0.23602,0.00054,5.2083]
[1776742646115,33.69,75586.12,2.1,0.23551,0.00054,5.20206]
[1776742651512,33.69,75585.64,2.1,0.23526,0.00054,5.19897]
[1776742651581,33.69,75584.55,2.1,0.23424,0.00054,5.17655]
[1776742654468,33.69,75584.52,2.1,0.23421,0.00054,5.17622]
[1776742654483,33.69,75581.54,2.1,0.2326,0.00054,5.15625]
[1776742655510,33.69,75581.54,2.1,0.2326,0.00054,5.15625]
[1776742655544,33.69,75581.54,2.1,0.2326,0.00054,5.15625]
[1776742655576,33.69,75578.59,2.1,0.23102,0.00054,5.13644]
[1776742656845,33.69,75575.74,2.1,0.22949,0.00053,5.11725]
[1776742658019,33.69,75575.73,2.1,0.22949,0.00053,5.11719]
[1776742659304,33.69,75572.92,2.1,0.22799,0.00053,5.09825]
[1776742661220,33.69,75570.21,2.1,0.22655,0.00053,5.07995]
[1776742662509,33.69,75570.21,2.1,0.22655,0.00053,5.07995]
[1776742662598,33.69,75570.21,2.1,0.22655,0.00053,5.07995]
[1776742662695,33.69,75570.21,2.1,0.22655,0.00053,5.07995]
[1776742662747,33.69,75570.21,2.1,0.22655,0.00053,5.07995]
[1776742662756,33.69,75570.66,2.1,0.2268,0.00053,5.08308]
[1776742662977,33.69,75570.66,2.1,0.2268,0.00053,5.08308]
[1776742663844,33.69,75561.74,2.1,0.2221,0.00052,5.02248]
[1776742665038,33.69,75561.74,2.1,0.2221,0.00052,5.02248]
[1776742665444,33.69,75561.74,2.1,0.2221,0.00052,5.02248]
[1776742665461,33.69,75561.74,2.1,0.2221,0.00052,5.02248]
[1776742665519,33.69,75550.05,2.1,0.21605,0.00052,4.94259]
[1776742666589,33.69,75550.05,2.1,0.21605,0.00052,4.94259]
[1776742666835,33.7,75545.27,2.1,0.21362,0.00051,4.90981]
[1776742668512,33.7,75541.11,2.1,0.21151,0.00051,4.88118]
[1776742671265,33.7,75539.83,2.1,0.21087,0.00051,4.87247]
[1776742671951,33.7,75539.83,2.1,0.21087,0.00051,4.87247]
[1776742672712,33.7,75538.53,2.1,0.21024,0.00051,4.86382]
[1776742673934,33.71,75535.94,2.1,0.20895,0.00051,4.84615]
[1776742674996,33.71,75535.94,2.1,0.20895,0.00051,4.84615]
[1776742675482,33.71,75535.94,2.1,0.20895,0.00051,4.84615]
[1776742675549,33.71,75532.0,2.1,0.207,0.0005,4.81914]
[1776742677333,33.72,75529.34,2.1,0.20571,0.0005,4.80108]
[1776742682369,33.73,75532.27,2.1,0.20724,0.0005,4.82236]
[1776742683273,33.73,75532.27,2.1,0.20724,0.0005,4.82236]
[1776742687850,33.73,75531.0,2.1,0.20664,0.0005,4.81401]
[1776742688981,33.74,75531.38,2.1,0.20685,0.0005,4.81694]
[1776742689514,33.74,75539.24,2.1,0.21082,0.00051,4.87179]
[1776742691541,33.74,75539.24,2.1,0.21082,0.00051,4.8718]
[1776742692958,33.73,75542.66,2.1,0.21254,0.00051,4.89526]
[1776742697975,33.73,75541.08,2.1,0.21169,0.00051,4.88369]
[1776742699264,33.72,75540.44,2.1,0.21132,0.00051,4.87866]
[1776742699357,33.72,75540.44,2.1,0.2113,0.00051,4.87837]
[1776742700172,33.72,75540.44,2.1,0.2113,0.00051,4.87837]
[1776742700829,33.72,75541.65,2.1,0.2119,0.00051,4.88648]
[1776742701707,33.72,75541.65,2.1,0.2119,0.00051,4.88648]
[1776742702003,33.71,75543.6,2.1,0.21287,0.00051,4.8997]
[1776742702006,33.71,75543.6,2.1,0.21287,0.00051,4.8997]
[1776742702056,33.71,75543.6,2.1,0.21287,0.00051,4.8997]
[1776742702514,33.71,75543.6,2.1,0.21285,0.00051,4.8994]
[1776742703266,33.71,75543.6,2.1,0.21285,0.00051,4.8994]
[1776742703521,33.71,75546.75,2.1,0.21446,0.00051,4.92112]
[1776742705025,33.71,75546.98,2.1,0.21458,0.00051,4.92277]
[1776742705536,33.71,75546.81,2.1,0.21449,0.00051,4.92165]
[1776742708108,33.71,75545.15,2.1,0.21365,0.00051,4.91028]
[1776742708557,33.71,75542.49,2.1,0.21229,0.00051,4.89186]
[1776742709678,33.71,75536.46,2.1,0.20923,0.00051,4.84996]
[1776742711577,33.71,75535.27,2.1,0.20819,0.00051,4.8264]
[1776742714807,33.71,75532.71,2.1,0.20692,0.0005,4.80879]
[1776742715328,33.71,75532.71,2.1,0.20692,0.0005,4.80879]
[1776742715467,33.71,75532.71,2.1,0.20692,0.0005,4.80879]
[1776742717454,33.72,75532.38,2.1,0.20677,0.0005,4.80671]
[1776742717463,33.72,75530.83,2.1,0.206,0.0005,4.79601]
[1776742721498,33.73,75531.11,2.1,0.2062,0.0005,4.79876]
[1776742721599,33.73,75531.11,2.1,0.20622,0.0005,4.79902]
[1776742726823,33.74,75531.15,2.1,0.20629,0.0005,4.79999]
[1776742733731,33.75,75531.32,2.1,0.20644,0.0005,4.80211]
[1776742736753,33.75,75533.54,2.1,0.20757,0.0005,4.81776]
[1776742741791,33.75,75531.76,2.1,0.20669,0.0005,4.80555]
[1776742746901,33.75,75532.41,2.1,0.20703,0.0005,4.8103]
[1776742748891,33.75,75532.26,2.1,0.20696,0.0005,4.8093]
[1776742748945,33.75,75532.3,2.1,0.20698,0.0005,4.80968]
[1776742754883,33.75,75532.09,2.1,0.20685,0.0005,4.80781]
[1776742760031,33.74,75531.24,2.1,0.20639,0.0005,4.80144]
[1776742766008,33.74,75531.96,2.1,0.20672,0.0005,4.80606]
[1776742766018,33.74,75531.96,2.1,0.20672,0.0005,4.80606]
[1776742766968,33.74,75530.96,2.1,0.20621,0.0005,4.79891]
[1776742772003,33.73,75532.16,2.1,0.20633,0.0005,4.79146]
[1776742777540,33.73,75531.7,2.1,0.20608,0.0005,4.78795]
[1776742783080,33.73,75531.71,2.1,0.20605,0.0005,4.78759]
[1776742788363,33.72,75532.03,2.1,0.20619,0.0005,4.78958]
[1776742794157,33.72,75533.25,2.1,0.20677,0.0005,4.79761]
[1776742799380,33.72,75532.77,2.1,0.20651,0.0005,4.79397]
[1776742800438,33.72,75531.05,2.1,0.20563,0.0005,4.78181]
[1776742800508,33.71,75531.03,2.1,0.20562,0.0005,4.78162]
[1776742802461,33.71,75530.84,2.1,0.20552,0.0005,4.78024]
[1776742803062,33.71,75530.84,2.1,0.20552,0.0005,4.78024]
[1776742802562,33.71,75530.55,2.1,0.20537,0.0005,4.77816]
[1776742803852,33.71,75530.55,2.1,0.20537,0.0005,4.77816]
[1776742807282,33.71,75526.56,2.1,0.20336,0.0005,4.75001]
[1776742808427,33.71,75519.23,2.1,0.19972,0.00049,4.69841]
[1776742810389,33.71,75515.37,2.1,0.19782,0.00049,4.67121]
[1776742813292,33.71,75512.36,2.1,0.19637,0.00049,4.65017]
[1776742814653,33.71,75512.36,2.1,0.19637,0.00049,4.65017]
[1776742814741,33.72,75511.08,2.1,0.19576,0.00049,4.64133]
[1776742816677,33.72,75511.08,2.1,0.19576,0.00049,4.64133]
[1776742816777,33.72,75506.24,2.1,0.19342,0.00048,4.60729]
[1776742822006,33.72,75505.04,2.1,0.19284,0.00048,4.59878]
[1776742822435,33.72,75504.81,2.1,0.19271,0.00048,4.59685]
[1776742822517,33.72,75504.81,2.1,0.19271,0.00048,4.59685]
[1776742822753,33.72,75504.81,2.1,0.19271,0.00048,4.59685]
[1776742822854,33.72,75507.99,2.1,0.19424,0.00049,4.61929]
[1776742823601,33.72,75512.69,2.1,0.19653,0.00049,4.6526]
[1776742825077,33.72,75515.44,2.1,0.19788,0.00049,4.67198]
[1776742828462,33.72,75524.8,2.1,0.20251,0.0005,4.73802]
[1776742829987,33.72,75529.81,2.1,0.20502,0.0005,4.77322]
[1776742833432,33.71,75529.93,2.1,0.20461,0.0005,4.75839]
[1776742838467,33.71,75529.46,2.1,0.20435,0.0005,4.75481]
[1776742845516,33.71,75529.56,2.1,0.20437,0.0005,4.75508]
[1776742850670,33.7,75528.12,2.1,0.20363,0.0005,4.74466]
[1776742853578,33.7,75524.25,2.1,0.20168,0.0005,4.71727]
[1776742855932,33.7,75520.91,2.1,0.20002,0.0005,4.69367]
[1776742861634,33.7,75521.83,2.1,0.20047,0.0005,4.70011]
[1776742862639,33.7,75519.56,2.1,0.19935,0.00049,4.68408]
[1776742864802,33.7,75516.04,2.1,0.19761,0.00049,4.65922]
[1776742865299,33.7,75516.04,2.1,0.19761,0.00049,4.65922]
[1776742866024,33.7,75511.69,2.1,0.19548,0.00049,4.62848]
[1776742866720,33.7,75511.69,2.1,0.19548,0.00049,4.62848]
[1776742867309,33.7,75510.45,2.1,0.19488,0.00049,4.61976]
[1776742867684,33.7,75510.45,2.1,0.19488,0.00049,4.61976]
[1776742872719,33.71,75511.38,2.1,0.19537,0.00049,4.62689]
[1776742875400,33.71,75511.07,2.1,0.19523,0.00049,4.62487]
[1776742876133,33.71,75510.16,2.1,0.19479,0.00049,4.61848]
[1776742878236,33.71,75509.38,2.1,0.19441,0.00049,4.61285]
[1776742878293,33.71,75509.38,2.1,0.19441,0.00049,4.61285]
[1776742883796,33.71,75510.25,2.1,0.19487,0.00049,4.61964]
[1776742888831,33.71,75510.97,2.1,0.19521,0.00049,4.62455]
[1776742891856,33.71,75508.97,2.1,0.19377,0.00049,4.59469]
[1776742896890,33.71,75510.39,2.1,0.19446,0.00049,4.60471]
[1776742901927,33.71,75510.81,2.1,0.19466,0.00049,4.60765]
[1776742906960,33.71,75510.84,2.1,0.19467,0.00049,4.60784]
[1776742908975,33.71,75506.84,2.1,0.19273,0.00049,4.57945]
[1776742914009,33.71,75505.38,2.1,0.19201,0.00048,4.56901]
[1776742917168,33.71,75506.29,2.1,0.19244,0.00049,4.57528]
[1776742918151,33.71,75503.56,2.1,0.19111,0.00048,4.55566]
[1776742922169,33.7,75506.61,2.1,0.19256,0.00049,4.5771]
[1776742927450,33.7,75507.18,2.1,0.19281,0.00049,4.58076]
[1776742932518,33.7,75507.52,2.1,0.19295,0.00049,4.58276]
[1776742932942,33.7,75507.52,2.1,0.19295,0.00049,4.58276]
[1776742932998,33.7,75507.52,2.1,0.19295,0.00049,4.58276]
[1776742933088,33.7,75507.52,2.1,0.19295,0.00049,4.58276]
[1776742933182,33.7,75513.67,2.1,0.19595,0.00049,4.62634]
[1776742935157,33.69,75519.73,2.1,0.19892,0.00049,4.66901]
[1776742935988,33.69,75519.73,2.1,0.19892,0.00049,4.66901]
[1776742936164,33.69,75523.08,2.1,0.20057,0.0005,4.69248]
[1776742936483,33.69,75523.08,2.1,0.20057,0.0005,4.69248]
[1776742937473,33.69,75522.64,2.1,0.20035,0.0005,4.68932]
[1776742938230,33.69,75522.64,2.1,0.20035,0.0005,4.68932]
[1776742938234,33.69,75531.16,2.1,0.20459,0.0005,4.74905]
[1776742939865,33.69,75531.33,2.1,0.20467,0.0005,4.75017]
[1776742940205,33.69,75531.73,2.1,0.20487,0.0005,4.75285]
[1776742943602,33.68,75532.3,2.1,0.20513,0.0005,4.75646]
[1776742943692,33.68,75532.3,2.1,0.20513,0.0005,4.75646]
[1776742944228,33.68,75531.44,2.1,0.20468,0.0005,4.75028]
[1776742945227,33.68,75539.91,2.1,0.20897,0.00051,4.80953]
[1776742946236,33.68,75544.98,2.1,0.21156,0.00051,4.84475]
[1776742948310,33.68,75544.28,2.1,0.21119,0.00051,4.83965]
[1776742949140,33.68,75546.22,2.1,0.21217,0.00051,4.85301]
[1776742951147,33.67,75544.69,2.1,0.21091,0.00051,4.82661]
[1776742956177,33.67,75542.7,2.1,0.20985,0.00051,4.81219]
[1776742961184,33.66,75542.94,2.1,0.20992,0.00051,4.81316]
[1776742964452,33.65,75542.15,2.1,0.20947,0.00051,4.80705]
[1776742965163,33.65,75542.04,2.1,0.2094,0.00051,4.80613]
[1776742970240,33.64,75542.88,2.1,0.20976,0.00051,4.81107]
[1776742970505,33.64,75543.24,2.1,0.20993,0.00051,4.81326]
[1776742971123,33.64,75543.02,2.1,0.20979,0.00051,4.81141]
[1776742976425,33.62,75543.42,2.1,0.20989,0.00051,4.81286]
[1776742981424,33.61,75542.6,2.1,0.20939,0.00051,4.80594]
[1776742982655,33.61,75543.81,2.1,0.21001,0.00051,4.81439]
[1776742984049,33.61,75544.12,2.1,0.21015,0.00051,4.81632]
[1776742984054,33.61,75544.12,2.1,0.21015,0.00051,4.81632]
[1776742985307,33.6,75545.78,2.1,0.21095,0.00051,4.82718]
[1776742985514,33.6,75551.5,2.1,0.2139,0.00052,4.86696]
[1776742986824,33.59,75555.64,2.1,0.21602,0.00052,4.89513]
[1776742988995,33.59,75559.39,2.1,0.21794,0.00052,4.92051]
[1776742994763,33.57,75560.67,2.1,0.21853,0.00053,4.92824]
[1776743000617,33.55,75562.42,2.1,0.21931,0.00053,4.9384]
[1776743002131,33.55,75565.25,2.1,0.22076,0.00053,4.95733]
[1776743002884,33.55,75565.25,2.1,0.22076,0.00053,4.95733]
[1776743008673,33.53,75566.37,2.1,0.2212,0.00053,4.96306]
[1776743010630,33.52,75566.49,2.1,0.22124,0.00053,4.96355]
[1776743010637,33.52,75566.49,2.1,0.22124,0.00053,4.96355]
[1776743011806,33.51,75566.64,2.1,0.22079,0.00053,4.94814]
[1776743017342,33.5,75565.73,2.1,0.22023,0.00053,4.94089]
[1776743022774,33.48,75567.28,2.1,0.22089,0.00053,4.94954]
[1776743027809,33.46,75565.72,2.1,0.21996,0.00053,4.93746]
[1776743028682,33.46,75565.72,2.1,0.21996,0.00053,4.93746]
[1776743029210,33.46,75565.72,2.1,0.21996,0.00053,4.93746]
[1776743034859,33.44,75567.44,2.1,0.22071,0.00053,4.94713]
[1776743039894,33.42,75568.59,2.1,0.2212,0.00053,4.9535]
[1776743043982,33.41,75568.41,2.1,0.22105,0.00053,4.95165]
[1776743043989,33.41,75568.41,2.1,0.22105,0.00053,4.95165]
[1776743046942,33.39,75562.8,2.1,0.21796,0.00053,4.91133]
[1776743052089,33.38,75565.62,2.1,0.21935,0.00053,4.9296]
[1776743058019,33.36,75566.58,2.1,0.21974,0.00053,4.93462]
[1776743063055,33.35,75566.63,2.1,0.21966,0.00053,4.9336]
[1776743068090,33.33,75567.23,2.1,0.21987,0.00053,4.93637]
[1776743070497,33.33,75566.29,2.1,0.21933,0.00053,4.9293]
[1776743070561,33.33,75566.29,2.1,0.21933,0.00053,4.9293]
[1776743071111,33.32,75566.24,2.1,0.21883,0.00053,4.9132]
[1776743073657,33.32,75565.34,2.1,0.21834,0.00053,4.9068]
[1776743073785,33.32,75565.34,2.1,0.21834,0.00053,4.9068]
[1776743074132,33.32,75565.34,2.1,0.21831,0.00053,4.90653]
[1776743075139,33.32,75562.48,2.1,0.21679,0.00053,4.8865]
[1776743077509,33.31,75560.93,2.1,0.21595,0.00053,4.87546]
[1776743077814,33.31,75560.93,2.1,0.21595,0.00053,4.87546]
[1776743083195,33.31,75560.0,2.1,0.21541,0.00053,4.8683]
[1776743088231,33.3,75558.92,2.1,0.2148,0.00053,4.86021]
[1776743093265,33.29,75559.71,2.1,0.21517,0.00053,4.8652]
[1776743098300,33.29,75558.8,2.1,0.21465,0.00053,4.85826]
[1776743102168,33.28,75558.35,2.1,0.21439,0.00053,4.85477]
[1776743102189,33.28,75558.35,2.1,0.21439,0.00053,4.85477]
[1776743102328,33.28,75558.25,2.1,0.21432,0.00053,4.85396]
[1776743102775,33.28,75558.25,2.1,0.21432,0.00053,4.85396]
[1776743103336,33.28,75552.23,2.1,0.21116,0.00052,4.8116]
[1776743104198,33.28,75552.23,2.1,0.21116,0.00052,4.8116]
[1776743104342,33.28,75548.51,2.1,0.20922,0.00052,4.78533]
[1776743107724,33.28,75548.53,2.1,0.20922,0.00052,4.78539]
[1776743108222,33.28,75548.53,2.1,0.20922,0.00052,4.78539]
[1776743108370,33.28,75549.23,2.1,0.20958,0.00052,4.79025]
[1776743110272,33.28,75551.08,2.1,0.21054,0.00052,4.80324]
[1776743110281,33.28,75551.08,2.1,0.21054,0.00052,4.80324]
[1776743110385,33.28,75554.69,2.1,0.21242,0.00052,4.82857]
[1776743112274,33.28,75555.2,2.1,0.21268,0.00052,4.83206]
[1776743112397,33.28,75555.37,2.1,0.21277,0.00052,4.83316]
[1776743114283,33.28,75555.15,2.1,0.21264,0.00052,4.83152]
[1776743114304,33.28,75555.15,2.1,0.21264,0.00052,4.83152]
[1776743114384,33.27,75555.51,2.1,0.21282,0.00052,4.83395]
[1776743117421,33.27,75555.51,2.1,0.21282,0.00052,4.83395]
[1776743118294,33.27,75555.51,2.1,0.2128,0.00052,4.83366]
[1776743124791,33.27,75555.88,2.1,0.21296,0.00052,4.83574]
[1776743126228,33.26,75559.45,2.1,0.21481,0.00053,4.86043]
[1776743126443,33.26,75559.45,2.1,0.21481,0.00053,4.86043]
[1776743128125,33.26,75559.45,2.1,0.21481,0.00053,4.86043]
[1776743128146,33.26,75559.45,2.1,0.21481,0.00053,4.86043]
[1776743128215,33.26,75563.83,2.1,0.21713,0.00053,4.89099]
[1776743129518,33.26,75566.51,2.1,0.21855,0.00053,4.90961]
[1776743132143,33.26,75568.0,2.1,0.21888,0.00053,4.90436]
[1776743132245,33.26,75568.0,2.1,0.21888,0.00053,4.90436]
[1776743132346,33.26,75567.51,2.1,0.21861,0.00053,4.90091]
[1776743134932,33.26,75566.5,2.1,0.21807,0.00053,4.89384]
[1776743135122,33.26,75566.5,2.1,0.21807,0.00053,4.89384]
[1776743135197,33.26,75563.89,2.1,0.21668,0.00053,4.8756]
[1776743136049,33.26,75560.38,2.1,0.21482,0.00053,4.85106]
[1776743136582,33.26,75560.38,2.1,0.21482,0.00053,4.85106]
[1776743137027,33.26,75560.38,2.1,0.21482,0.00053,4.85106]
[1776743137062,33.26,75557.06,2.1,0.21307,0.00053,4.82779]
[1776743138542,33.26,75557.06,2.1,0.21307,0.00053,4.82779]
[1776743138619,33.26,75557.96,2.1,0.21354,0.00053,4.83413]
[1776743142612,33.26,75558.61,2.1,0.21389,0.00053,4.83877]
[1776743142649,33.26,75559.3,2.1,0.21426,0.00053,4.84364]
[1776743145629,33.26,75561.45,2.1,0.2154,0.00053,4.85875]
[1776743151672,33.26,75562.23,2.1,0.21582,0.00053,4.86431]
[1776743152797,33.26,75559.83,2.1,0.21455,0.00053,4.84753]
[1776743153931,33.26,75559.83,2.1,0.21455,0.00053,4.84753]
[1776743154753,33.26,75560.19,2.1,0.21475,0.00053,4.85012]
[1776743155701,33.26,75560.19,2.1,0.21475,0.00053,4.85016]
[1776743159728,33.26,75562.59,2.1,0.21603,0.00053,4.86707]
[1776743160824,33.26,75562.59,2.1,0.21603,0.00053,4.86707]
[1776743160925,33.27,75562.2,2.1,0.21583,0.00053,4.86438]
[1776743166778,33.26,75560.14,2.1,0.21473,0.00053,4.84989]
[1776743167784,33.26,75556.4,2.1,0.21275,0.00053,4.82358]
[1776743172939,33.26,75556.92,2.1,0.213,0.00053,4.82694]
[1776743177146,33.26,75559.49,2.1,0.21433,0.00053,4.84464]
[1776743180231,33.25,75560.79,2.1,0.21501,0.00053,4.85357]
[1776743181082,33.25,75560.48,2.1,0.21484,0.00053,4.85131]
[1776743181287,33.25,75560.48,2.1,0.21483,0.00053,4.85122]
[1776743183125,33.25,75560.48,2.1,0.21483,0.00053,4.85122]
[1776743183130,33.25,75560.48,2.1,0.21483,0.00053,4.85122]
[1776743185553,33.25,75560.35,2.1,0.21474,0.00053,4.85005]
[1776743185911,33.25,75560.29,2.1,0.2147,0.00053,4.84954]
[1776743189137,33.25,75560.49,2.1,0.2148,0.00053,4.85077]
[1776743189384,33.25,75560.49,2.1,0.21478,0.00053,4.8506]
[1776743191365,33.24,75560.49,2.1,0.21431,0.00053,4.83484]
[1776743194834,33.24,75561.92,2.1,0.21505,0.00053,4.84461]
[1776743195185,33.24,75561.92,2.1,0.21505,0.00053,4.84461]
[1776743195250,33.24,75562.66,2.1,0.21544,0.00053,4.84971]
[1776743197223,33.24,75562.66,2.1,0.21544,0.00053,4.84971]
[1776743197317,33.24,75562.4,2.1,0.21528,0.00053,4.84772]
[1776743203150,33.23,75560.95,2.1,0.21448,0.00053,4.83705]
[1776743207552,33.23,75560.23,2.1,0.21408,0.00053,4.83175]
[1776743211181,33.23,75561.36,2.1,0.21466,0.00053,4.83948]
[1776743213717,33.22,75561.29,2.1,0.21458,0.00053,4.8384]
[1776743215267,33.22,75561.38,2.1,0.21461,0.00053,4.83884]
[1776743215368,33.22,75557.62,2.1,0.21261,0.00053,4.81224]
[1776743221161,33.21,75558.66,2.1,0.21308,0.00053,4.81854]
[1776743226194,33.2,75557.56,2.1,0.21244,0.00053,4.81003]
[1776743231229,33.19,75558.22,2.1,0.21274,0.00053,4.81396]
[1776743233360,33.19,75562.2,2.1,0.21482,0.00053,4.84163]
[1776743239284,33.18,75563.25,2.1,0.21536,0.00053,4.84872]
[1776743244504,33.18,75562.87,2.1,0.21514,0.00053,4.84586]
[1776743245309,33.18,75562.87,2.1,0.21514,0.00053,4.84586]
[1776743245465,33.18,75562.87,2.1,0.21514,0.00053,4.84586]
[1776743245541,33.18,75564.0,2.1,0.21573,0.00053,4.85367]
[1776743247539,33.18,75571.83,2.1,0.21992,0.00054,4.90824]
[1776743249887,33.18,75571.75,2.1,0.21985,0.00054,4.90733]
[1776743250289,33.18,75571.75,2.1,0.21985,0.00054,4.90733]
[1776743250386,33.17,75570.69,2.1,0.21926,0.00054,4.8997]
[1776743252376,33.17,75570.69,2.1,0.21876,0.00054,4.88364]
[1776743257412,33.15,75569.37,2.1,0.21796,0.00054,4.87323]
[1776743258522,33.15,75566.65,2.1,0.21648,0.00053,4.85397]
[1776743263570,33.14,75567.25,2.1,0.21672,0.00054,4.8571]
[1776743269495,33.13,75568.04,2.1,0.21705,0.00054,4.86136]
[1776743272516,33.12,75570.29,2.1,0.2182,0.00054,4.87647]
[1776743274174,33.12,75571.82,2.1,0.21901,0.00054,4.88694]
[1776743275019,33.11,75572.38,2.1,0.21929,0.00054,4.89062]
[1776743280581,33.1,75575.08,2.1,0.22065,0.00054,4.90807]
[1776743285615,33.08,75576.98,2.1,0.22159,0.00054,4.92013]
[1776743288000,33.08,75579.34,2.1,0.22283,0.00054,4.93607]
[1776743289178,33.08,75579.34,2.1,0.22283,0.00054,4.93607]
[1776743290398,33.07,75581.11,2.1,0.22376,0.00055,4.94787]
[1776743290490,33.07,75583.8,2.1,0.22521,0.00055,4.96624]
[1776743295684,33.06,75585.98,2.1,0.2263,0.00055,4.97994]
[1776743297698,33.05,75589.9,2.1,0.22842,0.00055,5.0064]
[1776743302984,33.04,75588.62,2.1,0.22762,0.00055,4.99644]
[1776743309092,33.02,75589.7,2.1,0.22808,0.00055,5.00218]
[1776743311109,33.01,75585.89,2.1,0.22545,0.00055,4.95949]
[1776743314422,32.99,75591.6,2.1,0.22853,0.00056,4.99792]
[1776743319855,32.98,75590.3,2.1,0.2277,0.00055,4.98762]
[1776743322875,32.97,75592.46,2.1,0.22883,0.00056,5.00173]
[1776743323965,32.97,75592.46,2.1,0.22883,0.00056,5.00173]
[1776743324043,32.97,75592.46,2.1,0.22883,0.00056,5.00173]
[1776743324059,32.97,75596.63,2.1,0.23114,0.00056,5.03011]
[1776743325896,32.96,75603.49,2.1,0.23495,0.00056,5.07648]
[1776743327146,32.96,75603.49,2.1,0.23495,0.00056,5.07648]
[1776743327247,32.95,75604.16,2.1,0.23528,0.00056,5.08048]
[1776743334068,32.93,75604.96,2.1,0.23559,0.00057,5.08422]
[1776743339167,32.92,75604.96,2.1,0.23554,0.00057,5.08366]
[1776743341146,32.91,75604.87,2.1,0.2354,0.00057,5.08193]
[1776743341217,32.91,75604.87,2.1,0.2354,0.00057,5.08193]
[1776743341579,32.91,75604.87,2.1,0.2354,0.00057,5.08193]
[1776743341615,32.91,75604.87,2.1,0.2354,0.00057,5.08193]
[1776743341570,32.9,75606.07,2.1,0.23603,0.00057,5.08954]
[1776743341739,32.9,75606.07,2.1,0.23603,0.00057,5.08954]
[1776743342031,32.9,75617.12,2.1,0.24234,0.00057,5.16416]
[1776743343119,32.9,75625.95,2.1,0.24742,0.00058,5.22276]
[1776743344596,32.9,75625.95,2.1,0.24742,0.00058,5.22276]
[1776743344288,32.9,75628.89,2.1,0.24909,0.00058,5.24179]
[1776743344684,32.9,75628.89,2.1,0.24909,0.00058,5.24179]
[1776743344714,32.9,75628.89,2.1,0.24909,0.00058,5.24179]
[1776743345124,32.9,75628.89,2.1,0.24909,0.00058,5.24179]
[1776743345134,32.9,75631.85,2.1,0.25082,0.00059,5.26129]
[1776743347736,32.82,75633.51,2.1,0.2513,0.00059,5.26667]
[1776743348293,32.78,75633.69,2.1,0.25117,0.00059,5.26524]
[1776743353204,32.68,75635.76,2.1,0.2517,0.00059,5.27123]
[1776743353256,32.67,75634.99,2.1,0.2512,0.00059,5.26564]
[1776743359397,32.66,75635.04,2.1,0.25113,0.00059,5.26497]
[1776743362927,32.64,75634.26,2.1,0.25056,0.00059,5.25852]
[1776743363155,32.64,75634.26,2.1,0.25056,0.00059,5.25852]
[1776743365931,32.63,75633.41,2.1,0.25001,0.00059,5.25236]
[1776743368216,32.63,75632.81,2.1,0.24961,0.00059,5.24785]
[1776743374568,32.6,75633.43,2.1,0.24937,0.00059,5.23474]
[1776743377661,32.59,75639.26,2.1,0.25275,0.00059,5.27262]
[1776743379619,32.59,75639.53,2.1,0.2529,0.00059,5.27424]
[1776743380080,32.59,75639.61,2.1,0.25293,0.00059,5.27457]
[1776743380505,32.58,75643.53,2.1,0.25525,0.0006,5.30017]
[1776743381511,32.58,75643.53,2.1,0.25525,0.0006,5.30017]
[1776743381591,32.58,75648.55,2.1,0.25824,0.0006,5.33278]
[1776743382917,32.58,75648.55,2.1,0.25822,0.0006,5.33257]
[1776743383303,32.57,75646.42,2.1,0.25692,0.0006,5.31843]
[1776743384023,32.57,75646.42,2.1,0.25692,0.0006,5.31843]
[1776743384359,32.57,75646.42,2.1,0.25692,0.0006,5.31843]
[1776743391837,32.55,75646.9,2.1,0.25703,0.0006,5.31971]
[1776743393359,32.54,75648.16,2.1,0.25777,0.0006,5.3277]
[1776743393692,32.54,75648.16,2.1,0.25777,0.0006,5.3277]
[1776743394093,32.54,75649.18,2.1,0.25836,0.0006,5.33411]
[1776743394492,32.54,75645.31,2.1,0.25601,0.0006,5.30857]
[1776743395015,32.54,75645.31,2.1,0.25601,0.0006,5.30857]
[1776743395690,32.54,75645.31,2.1,0.25601,0.0006,5.30857]
[1776743395731,32.53,75643.94,2.1,0.25517,0.0006,5.29932]
[1776743396288,32.53,75643.94,2.1,0.25517,0.0006,5.29932]
[1776743396301,32.53,75643.94,2.1,0.25517,0.0006,5.29932]
[1776743396394,32.53,75643.94,2.1,0.25516,0.0006,5.29919]
[1776743396938,32.53,75643.94,2.1,0.25516,0.0006,5.29919]
[1776743398095,32.53,75642.61,2.1,0.25436,0.0006,5.29044]
[1776743398115,32.53,75642.61,2.1,0.25436,0.0006,5.29044]
[1776743398119,32.53,75642.61,2.1,0.25436,0.0006,5.29044]
[1776743399415,32.53,75639.75,2.1,0.25262,0.0006,5.27121]
[1776743401087,32.52,75638.25,2.1,0.25172,0.00059,5.26118]
[1776743401124,32.52,75638.25,2.1,0.25172,0.00059,5.26118]
[1776743401430,32.52,75637.93,2.1,0.25152,0.00059,5.25897]
[1776743402436,32.52,75640.76,2.1,0.2532,0.0006,5.27762]
[1776743410492,32.51,75640.56,2.1,0.25301,0.0006,5.2755]
[1776743415527,32.5,75639.61,2.1,0.2524,0.0006,5.26874]
[1776743416791,32.5,75640.02,2.1,0.25263,0.0006,5.27136]
[1776743418051,32.5,75640.51,2.1,0.25292,0.0006,5.27451]
[1776743418549,32.5,75646.87,2.1,0.25672,0.0006,5.31628]
[1776743419556,32.5,75652.77,2.1,0.26026,0.00061,5.3546]
[1776743421570,32.49,75655.31,2.1,0.26177,0.00061,5.37069]
[1776743426606,32.4,75655.95,2.1,0.26158,0.00061,5.36875]
[1776743431641,32.39,75655.24,2.1,0.26064,0.00061,5.34801]
[1776743436676,32.38,75654.49,2.1,0.26009,0.00061,5.34221]
[1776743438302,32.37,75654.16,2.1,0.25987,0.00061,5.33987]
[1776743438404,32.37,75654.16,2.1,0.25986,0.00061,5.33969]
[1776743442089,32.36,75654.16,2.1,0.2598,0.00061,5.33914]
[1776743442196,32.36,75654.16,2.1,0.2598,0.00061,5.33914]
[1776743442397,32.36,75654.16,2.1,0.2598,0.00061,5.33914]
[1776743444731,32.36,75658.42,2.1,0.26235,0.00061,5.36628]
[1776743445147,32.36,75658.42,2.1,0.26235,0.00061,5.36628]
[1776743446406,32.35,75657.93,2.1,0.26203,0.00061,5.36289]
[1776743446746,32.35,75655.71,2.1,0.26066,0.00061,5.34825]
[1776743449767,32.32,75653.53,2.1,0.2591,0.00061,5.33165]
[1776743454915,32.3,75653.21,2.1,0.25882,0.00061,5.32862]
[1776743456816,32.3,75655.86,2.1,0.2604,0.00061,5.34558]
[1776743458832,32.24,75658.4,2.1,0.26158,0.00061,5.35823]
[1776743459837,32.21,75660.77,2.1,0.26285,0.00061,5.37165]
[1776743464644,32.09,75661.5,2.1,0.26253,0.00062,5.3684]
[1776743464659,32.09,75661.5,2.1,0.26253,0.00062,5.3684]
[1776743464745,32.06,75661.78,2.1,0.26252,0.00062,5.36829]
[1776743466578,32.06,75662.3,2.1,0.26284,0.00062,5.37168]
[1776743466609,32.06,75662.3,2.1,0.26284,0.00062,5.37168]
[1776743466674,32.06,75662.3,2.1,0.26284,0.00062,5.37168]
[1776743466702,32.06,75662.3,2.1,0.26284,0.00062,5.37168]
[1776743466710,32.03,75662.76,2.1,0.26293,0.00062,5.37259]
[1776743467039,32.03,75666.37,2.1,0.26516,0.00062,5.39609]
[1776743468431,32.03,75673.4,2.1,0.26953,0.00063,5.44121]
[1776743470231,32.03,75675.27,2.1,0.27069,0.00063,5.4531]
[1776743470761,32.03,75675.27,2.1,0.27069,0.00063,5.4531]
[1776743471005,32.03,75673.64,2.1,0.26966,0.00063,5.4426]
[1776743472958,32.03,75678.93,2.1,0.27297,0.00063,5.47617]
[1776743478464,32.02,75679.63,2.1,0.27337,0.00063,5.48022]
[1776743478471,32.02,75681.78,2.1,0.27471,0.00063,5.49361]
[1776743482750,32.01,75683.21,2.1,0.27559,0.00063,5.5024]
[1776743482776,32.01,75683.21,2.1,0.27559,0.00063,5.5024]
[1776743482827,32.01,75683.28,2.1,0.27561,0.00063,5.5026]
[1776743482892,32.01,75683.28,2.1,0.27561,0.00063,5.5026]
[1776743483595,32.01,75683.8,2.1,0.27593,0.00063,5.50576]
[1776743485137,32.01,75688.95,2.1,0.27919,0.00064,5.53784]
[1776743486103,32.01,75688.95,2.1,0.27919,0.00064,5.53784]
[1776743486177,32.01,75688.95,2.1,0.27919,0.00064,5.53784]
[1776743486245,32.0,75690.88,2.1,0.28041,0.00064,5.5497]
[1776743488636,32.0,75697.07,2.1,0.28436,0.00064,5.58763]
[1776743491289,32.0,75695.05,2.1,0.28266,0.00064,5.56024]
[1776743495208,32.0,75691.21,2.1,0.28017,0.00064,5.53629]
[1776743499112,31.99,75688.2,2.1,0.27822,0.00064,5.51727]
[1776743501563,31.99,75690.5,2.1,0.27967,0.00064,5.53144]
[1776743505282,31.98,75693.76,2.1,0.28174,0.00064,5.55144]
[1776743506499,31.98,75697.26,2.1,0.28399,0.00064,5.57289]
[1776743512071,31.98,75696.0,2.1,0.28317,0.00064,5.56508]
[1776743515957,31.98,75695.64,2.1,0.28293,0.00064,5.56279]
[1776743521266,31.98,75693.87,2.1,0.28178,0.00064,5.55183]
[1776743523282,31.98,75696.05,2.1,0.28318,0.00064,5.56524]
[1776743525401,31.98,75695.94,2.1,0.28311,0.00064,5.56455]
[1776743525581,31.98,75693.02,2.1,0.28123,0.00064,5.54655]
[1776743527313,31.98,75691.0,2.1,0.27994,0.00064,5.53403]
[1776743529473,31.98,75690.99,2.1,0.27994,0.00064,5.53399]
[1776743529554,31.98,75695.79,2.1,0.28301,0.00064,5.56357]
[1776743533122,31.98,75694.95,2.1,0.28247,0.00064,5.55837]
[1776743533781,31.98,75695.66,2.1,0.28292,0.00064,5.56272]
[1776743536862,31.98,75698.01,2.1,0.28443,0.00065,5.57706]
[1776743538438,31.98,75697.85,2.1,0.28432,0.00064,5.57604]
[1776743538452,31.98,75697.85,2.1,0.28432,0.00064,5.57604]
[1776743541446,31.97,75695.96,2.1,0.28309,0.00064,5.56436]
[1776743541554,31.97,75695.96,2.1,0.28309,0.00064,5.56436]
[1776743547570,31.97,75695.91,2.1,0.28305,0.00064,5.56394]
[1776743547781,31.97,75695.91,2.1,0.28305,0.00064,5.56394]
[1776743547789,31.97,75695.91,2.1,0.28305,0.00064,5.56394]
[1776743549466,31.97,75692.6,2.1,0.2809,0.00064,5.54336]
[1776743551482,31.97,75691.21,2.1,0.27959,0.00064,5.51957]
[1776743556583,31.96,75690.62,2.1,0.27918,0.00064,5.51558]
[1776743561618,31.96,75690.46,2.1,0.27905,0.00064,5.51429]
[1776743567661,31.95,75690.92,2.1,0.27931,0.00064,5.51679]
[1776743569675,31.95,75690.89,2.1,0.27928,0.00064,5.51655]
[1776743569767,31.95,75690.89,2.1,0.27928,0.00064,5.51655]
[1776743569910,31.95,75691.77,2.1,0.27984,0.00064,5.52196]
[1776743569935,31.95,75691.77,2.1,0.27984,0.00064,5.52196]
[1776743569979,31.95,75691.77,2.1,0.27984,0.00064,5.52196]
[1776743570803,31.95,75702.82,2.1,0.28697,0.00065,5.58979]
[1776743571840,31.95,75707.99,2.1,0.29035,0.00065,5.62107]
[1776743573497,31.95,75707.99,2.1,0.29035,0.00065,5.62109]
[1776743573629,31.95,75707.99,2.1,0.29035,0.00065,5.62109]
[1776743578739,31.95,75709.93,2.1,0.29161,0.00065,5.63266]
[1776743581760,31.95,75707.32,2.1,0.2899,0.00065,5.61697]
[1776743586796,31.94,75709.53,2.1,0.29132,0.00065,5.63]
[1776743592889,31.94,75710.08,2.1,0.29166,0.00065,5.63311]
[1776743597077,31.94,75712.14,2.1,0.29299,0.00066,5.64514]
[1776743604923,31.88,75712.97,2.1,0.29317,0.00066,5.64685]
[1776743609272,31.82,75712.54,2.1,0.29257,0.00066,5.64142]
[1776743609279,31.82,75712.54,2.1,0.29257,0.00066,5.64142]
[1776743609694,31.82,75712.54,2.1,0.29257,0.00066,5.64142]
[1776743609795,31.82,75713.1,2.1,0.29294,0.00066,5.64476]
[1776743611338,31.82,75713.1,2.1,0.29294,0.00066,5.64476]
[1776743611754,31.82,75713.1,2.1,0.29294,0.00066,5.64476]
[1776743611859,31.82,75713.1,2.1,0.29294,0.00066,5.64476]
[1776743611855,31.82,75713.1,2.1,0.29254,0.00066,5.62974]
[1776743612744,31.82,75712.02,2.1,0.29182,0.00066,5.62321]
[1776743613667,31.82,75712.02,2.1,0.29182,0.00066,5.62321]
[1776743613768,31.82,75708.93,2.1,0.28978,0.00066,5.60457]
[1776743614398,31.82,75708.93,2.1,0.28978,0.00066,5.60457]
[1776743614432,31.82,75708.93,2.1,0.28978,0.00066,5.60457]
[1776743614447,31.82,75708.93,2.1,0.28978,0.00066,5.60457]
[1776743617779,31.81,75708.95,2.1,0.28978,0.00066,5.60461]
[1776743617816,31.81,75708.95,2.1,0.28978,0.00066,5.60461]
[1776743619389,31.81,75710.81,2.1,0.291,0.00066,5.61573]
[1776743621361,31.81,75710.18,2.1,0.29057,0.00066,5.61185]
[1776743621373,31.81,75710.18,2.1,0.29057,0.00066,5.61185]
[1776743621389,31.81,75710.18,2.1,0.29057,0.00066,5.61185]
[1776743624243,31.81,75709.54,2.1,0.29014,0.00066,5.60791]
[1776743624422,31.81,75709.54,2.1,0.29014,0.00066,5.60791]
[1776743628019,31.81,75710.7,2.1,0.29088,0.00066,5.61469]
[1776743628049,31.81,75710.7,2.1,0.29088,0.00066,5.61469]
[1776743628619,31.8,75715.84,2.1,0.29426,0.00066,5.6453]
[1776743630168,31.8,75715.84,2.1,0.29426,0.00066,5.6453]
[1776743630650,31.8,75715.84,2.1,0.29426,0.00066,5.6453]
[1776743630859,31.8,75715.84,2.1,0.29426,0.00066,5.6453]
[1776743630918,31.8,75715.84,2.1,0.29426,0.00066,5.6453]
[1776743630960,31.8,75711.32,2.1,0.29126,0.00066,5.61818]
[1776743632325,31.8,75711.32,2.1,0.29126,0.00066,5.61818]
[1776743632404,31.8,75711.32,2.1,0.29126,0.00066,5.61818]
[1776743633194,31.8,75710.62,2.1,0.2908,0.00066,5.61393]
[1776743633225,31.8,75710.62,2.1,0.2908,0.00066,5.61393]
[1776743634263,31.8,75710.17,2.1,0.2905,0.00066,5.61117]
[1776743634308,31.8,75710.17,2.1,0.2905,0.00066,5.61117]
[1776743640015,31.79,75709.92,2.1,0.2903,0.00066,5.60936]
[1776743640030,31.79,75709.92,2.1,0.2903,0.00066,5.60936]
[1776743645205,31.79,75708.71,2.1,0.28946,0.00066,5.60171]
[1776743650972,31.78,75708.49,2.1,0.28929,0.00066,5.60012]
[1776743651033,31.78,75708.72,2.1,0.28943,0.00066,5.60145]
[1776743656906,31.78,75707.67,2.1,0.28871,0.00066,5.59475]
[1776743661004,31.77,75709.05,2.1,0.28957,0.00066,5.60273]
[1776743661017,31.77,75709.05,2.1,0.28957,0.00066,5.60273]
[1776743662324,31.77,75709.05,2.1,0.28957,0.00066,5.60267]
[1776743664019,31.77,75709.05,2.1,0.28957,0.00066,5.60267]
[1776743665041,31.77,75709.81,2.1,0.29005,0.00066,5.60714]
[1776743665074,31.77,75709.81,2.1,0.29005,0.00066,5.60714]
[1776743665089,31.77,75709.81,2.1,0.29005,0.00066,5.60714]
[1776743665845,31.77,75709.81,2.1,0.29005,0.00066,5.60714]
[1776743667021,31.76,75707.93,2.1,0.2888,0.00066,5.59565]
[1776743667090,31.76,75707.93,2.1,0.2888,0.00066,5.59565]
[1776743667359,31.76,75707.93,2.1,0.2888,0.00066,5.5956]
[1776743668134,31.76,75707.93,2.1,0.2888,0.00066,5.5956]
[1776743668214,31.76,75707.93,2.1,0.2888,0.00066,5.5956]
[1776743671390,31.76,75708.41,2.1,0.2887,0.00066,5.58338]
[1776743673432,31.76,75707.21,2.1,0.28791,0.00066,5.57605]
[1776743673488,31.76,75707.21,2.1,0.28791,0.00066,5.57605]
[1776743673526,31.76,75701.13,2.1,0.28392,0.00065,5.53877]
[1776743675418,31.76,75699.23,2.1,0.28268,0.00065,5.52701]
[1776743676697,31.76,75697.34,2.1,0.28146,0.00065,5.5153]
[1776743679768,31.76,75696.22,2.1,0.28073,0.00065,5.50836]
[1776743679779,31.76,75696.22,2.1,0.28073,0.00065,5.50836]
[1776743679896,31.76,75696.22,2.1,0.28073,0.00065,5.50836]
[1776743680002,31.76,75696.22,2.1,0.28073,0.00065,5.50836]
[1776743679904,31.76,75694.19,2.1,0.27942,0.00065,5.49569]
[1776743681462,31.76,75699.4,2.1,0.2828,0.00065,5.52815]
[1776743682469,31.76,75706.04,2.1,0.28715,0.00066,5.56896]
[1776743685007,31.76,75706.36,2.1,0.28735,0.00066,5.57088]
[1776743685490,31.76,75706.92,2.1,0.28771,0.00066,5.5742]
[1776743687891,31.76,75706.44,2.1,0.28739,0.00066,5.57123]
[1776743687896,31.76,75706.44,2.1,0.28739,0.00066,5.57123]
[1776743693607,31.75,75704.46,2.1,0.28605,0.00066,5.55874]
[1776743700298,31.75,75705.24,2.1,0.28653,0.00066,5.56325]
[1776743702044,31.74,75705.29,2.1,0.28654,0.00066,5.56332]
[1776743702999,31.74,75703.79,2.1,0.28554,0.00066,5.55401]
[1776743706207,31.73,75701.2,2.1,0.2838,0.00065,5.53765]
[1776743707562,31.73,75700.14,2.1,0.28309,0.00065,5.53092]
[1776743711209,31.72,75699.59,2.1,0.2827,0.00065,5.5272]
[1776743711828,31.72,75697.25,2.1,0.28117,0.00065,5.51258]
[1776743712256,31.72,75697.25,2.1,0.28117,0.00065,5.51258]
[1776743712968,31.72,75697.25,2.1,0.28117,0.00065,5.51258]
[1776743712783,31.72,75696.67,2.1,0.28078,0.00065,5.50888]
[1776743713698,31.72,75696.67,2.1,0.28078,0.00065,5.50888]
[1776743713777,31.72,75696.67,2.1,0.28078,0.00065,5.50888]
[1776743715085,31.72,75693.32,2.1,0.2786,0.00065,5.48778]
[1776743720111,31.72,75694.18,2.1,0.27913,0.00065,5.49298]
[1776743723961,31.71,75692.11,2.1,0.27778,0.00065,5.47981]
[1776743728404,31.71,75690.39,2.1,0.27665,0.00065,5.4688]
[1776743730805,31.71,75690.39,2.1,0.27664,0.00065,5.4687]
[1776743731813,31.71,75689.19,2.1,0.27545,0.00065,5.44591]
[1776743732702,31.71,75689.19,2.1,0.27545,0.00065,5.44591]
[1776743732818,31.71,75688.86,2.1,0.27523,0.00065,5.44378]
[1776743734640,31.71,75688.91,2.1,0.27526,0.00065,5.44407]
[1776743734663,31.71,75688.91,2.1,0.27526,0.00065,5.44407]
[1776743734742,31.71,75688.91,2.1,0.27526,0.00065,5.44407]
[1776743734845,31.71,75694.77,2.1,0.27906,0.00065,5.48107]
[1776743737012,31.71,75694.77,2.1,0.27907,0.00065,5.4812]
[1776743736852,31.71,75699.5,2.1,0.28216,0.00065,5.51084]
[1776743737687,31.71,75699.5,2.1,0.28216,0.00065,5.51084]
[1776743738091,31.71,75701.83,2.1,0.28369,0.00065,5.52534]
[1776743739876,31.71,75704.39,2.1,0.28536,0.00066,5.54107]
[1776743740415,31.71,75704.39,2.1,0.28536,0.00066,5.54107]
[1776743740884,31.71,75704.4,2.1,0.28537,0.00066,5.54107]
[1776743741901,31.71,75707.0,2.1,0.28708,0.00066,5.55702]
[1776743748217,31.71,75707.21,2.1,0.28721,0.00066,5.55827]
[1776743748257,31.71,75707.21,2.1,0.28721,0.00066,5.55827]
[1776743748301,31.71,75707.21,2.1,0.28721,0.00066,5.55827]
[1776743748939,31.71,75706.87,2.1,0.28698,0.00066,5.55616]
[1776743754043,31.71,75705.45,2.1,0.28607,0.00066,5.54765]
[1776743754052,31.71,75705.45,2.1,0.28607,0.00066,5.54765]
[1776743754102,31.71,75705.45,2.1,0.28607,0.00066,5.54765]
[1776743754078,31.71,75705.24,2.1,0.28594,0.00066,5.54642]
[1776743760019,31.72,75705.1,2.1,0.28588,0.00066,5.54589]
[1776743761029,31.72,75701.11,2.1,0.28327,0.00065,5.52131]
[1776743762030,31.72,75697.64,2.1,0.281,0.00065,5.49979]
[1776743764962,31.72,75697.39,2.1,0.28086,0.00065,5.49839]
[1776743766349,31.73,75697.39,2.1,0.28088,0.00065,5.4986]
[1776743767047,31.73,75697.39,2.1,0.28088,0.00065,5.4986]
[1776743767053,31.73,75697.39,2.1,0.28088,0.00065,5.4986]
[1776743767786,31.73,75697.89,2.1,0.28121,0.00065,5.50172]
[1776743767855,31.73,75697.89,2.1,0.28121,0.00065,5.50172]
[1776743767876,31.73,75697.89,2.1,0.28121,0.00065,5.50172]
[1776743768072,31.73,75698.62,2.1,0.2817,0.00065,5.50647]
[1776743768407,31.73,75698.62,2.1,0.2817,0.00065,5.50647]
[1776743769079,31.73,75698.55,2.1,0.28167,0.00065,5.50614]
[1776743769450,31.73,75698.55,2.1,0.28167,0.00065,5.50614]
[1776743769532,31.73,75698.55,2.1,0.28167,0.00065,5.50614]
[1776743770086,31.73,75698.19,2.1,0.28145,0.00065,5.50401]
[1776743771093,31.73,75695.74,2.1,0.27985,0.00065,5.48875]
[1776743776128,31.74,75695.44,2.1,0.27969,0.00065,5.48719]
[1776743777674,31.74,75697.47,2.1,0.28102,0.00065,5.49993]
[1776743779149,31.74,75699.45,2.1,0.28232,0.00065,5.51236]
[1776743781959,31.74,75700.51,2.1,0.28302,0.00065,5.51897]
[1776743782010,31.74,75699.71,2.1,0.2825,0.00065,5.51407]
[1776743782296,31.74,75699.71,2.1,0.2825,0.00065,5.51407]
[1776743782683,31.74,75696.43,2.1,0.28037,0.00065,5.49366]
[1776743783434,31.74,75691.46,2.1,0.27714,0.00065,5.46248]
[1776743784631,31.74,75691.46,2.1,0.27714,0.00065,5.46248]
[1776743784938,31.74,75691.46,2.1,0.27714,0.00065,5.46248]
[1776743785039,31.75,75694.84,2.1,0.27936,0.00065,5.48394]
[1776743785958,31.75,75698.6,2.1,0.28182,0.00065,5.50754]
[1776743791234,31.76,75698.11,2.1,0.28115,0.00065,5.48992]
[1776743795988,31.77,75696.08,2.1,0.27989,0.00065,5.47786]
[1776743797949,31.77,75695.22,2.1,0.27935,0.00065,5.47261]
[1776743799875,31.77,75696.14,2.1,0.27996,0.00065,5.4785]
[1776743799976,31.78,75695.73,2.1,0.2797,0.00065,5.47605]
[1776743800197,31.78,75695.73,2.1,0.2797,0.00065,5.47605]
[1776743801304,31.78,75693.22,2.1,0.27807,0.00065,5.4603]
[1776743802928,31.78,75689.03,2.1,0.27536,0.00065,5.43385]
[1776743804537,31.78,75688.32,2.1,0.2749,0.00065,5.42937]
[1776743804603,31.78,75688.32,2.1,0.2749,0.00065,5.42937]
[1776743804608,31.78,75688.32,2.1,0.2749,0.00065,5.42937]
[1776743804639,31.78,75688.49,2.1,0.27501,0.00065,5.43045]
[1776743809028,31.78,75688.59,2.1,0.27509,0.00065,5.43115]
[1776743809035,31.78,75688.59,2.1,0.27509,0.00065,5.43115]
[1776743809084,31.78,75688.59,2.1,0.27509,0.00065,5.43115]
[1776743809130,31.78,75688.35,2.1,0.27493,0.00065,5.42966]
[1776743812476,31.78,75687.42,2.1,0.27434,0.00064,5.42378]
[1776743812533,31.78,75687.42,2.1,0.27434,0.00064,5.42378]
[1776743812577,31.78,75687.42,2.1,0.27434,0.00064,5.4238]
[1776743817314,31.78,75687.96,2.1,0.2747,0.00064,5.42734]
[1776743819057,31.78,75687.7,2.1,0.27453,0.00064,5.42569]
[1776743819118,31.78,75687.7,2.1,0.27453,0.00064,5.42569]
[1776743819130,31.78,75687.7,2.1,0.27453,0.00064,5.42569]
[1776743819155,31.78,75691.01,2.1,0.27667,0.00065,5.44666]
[1776743822534,31.78,75689.05,2.1,0.2754,0.00065,5.43423]
[1776743825919,31.78,75689.55,2.1,0.27572,0.00065,5.43737]
[1776743826021,31.78,75691.51,2.1,0.27699,0.00065,5.44975]
[1776743827155,31.78,75691.51,2.1,0.27699,0.00065,5.44975]
[1776743827781,31.78,75691.51,2.1,0.27698,0.00065,5.44973]
[1776743827792,31.78,75691.51,2.1,0.27698,0.00065,5.44973]
[1776743828727,31.78,75692.16,2.1,0.2774,0.00065,5.4538]
[1776743828789,31.78,75692.16,2.1,0.2774,0.00065,5.4538]
[1776743828805,31.78,75692.16,2.1,0.2774,0.00065,5.4538]
[1776743828919,31.78,75692.16,2.1,0.2774,0.00065,5.4538]
[1776743828951,31.78,75692.46,2.1,0.27759,0.00065,5.45567]
[1776743829923,31.78,75698.09,2.1,0.28127,0.00065,5.49104]
[1776743830884,31.78,75703.65,2.1,0.28492,0.00066,5.5255]
[1776743832194,31.78,75703.65,2.1,0.28492,0.00066,5.5255]
[1776743832865,31.78,75703.65,2.1,0.28492,0.00066,5.5255]
[1776743837776,31.79,75704.06,2.1,0.28522,0.00066,5.52837]
[1776743838042,31.79,75704.06,2.1,0.28522,0.00066,5.52837]
[1776743838139,31.79,75704.55,2.1,0.28555,0.00066,5.53143]
[1776743839055,31.79,75704.55,2.1,0.28555,0.00066,5.53143]
[1776743839796,31.79,75705.86,2.1,0.28642,0.00066,5.5395]
[1776743841374,31.79,75706.96,2.1,0.28715,0.00066,5.54626]
[1776743841475,31.79,75706.96,2.1,0.28715,0.00066,5.54626]
[1776743841486,31.79,75706.96,2.1,0.28715,0.00066,5.54626]
[1776743845490,31.79,75709.86,2.1,0.28908,0.00066,5.56407]
[1776743849962,31.8,75709.86,2.1,0.28909,0.00066,5.56413]
[1776743850065,31.8,75709.68,2.1,0.28898,0.00066,5.56314]
[1776743851055,31.8,75709.68,2.1,0.28898,0.00066,5.56314]
[1776743851156,31.8,75708.64,2.1,0.2879,0.00066,5.54181]
[1776743855047,31.8,75707.43,2.1,0.28711,0.00066,5.53455]
[1776743855565,31.8,75707.25,2.1,0.28701,0.00066,5.53359]
[1776743856699,31.8,75709.42,2.1,0.28845,0.00066,5.54685]
[1776743860131,31.81,75712.23,2.1,0.29033,0.00066,5.56407]
[1776743860244,31.81,75712.23,2.1,0.29033,0.00066,5.56407]
[1776743860250,31.81,75712.23,2.1,0.29033,0.00066,5.56407]
[1776743861427,31.81,75712.23,2.1,0.29033,0.00066,5.56407]
[1776743861638,31.81,75712.23,2.1,0.29033,0.00066,5.56407]
[1776743863007,31.81,75712.23,2.1,0.29034,0.00066,5.56413]
[1776743863109,31.81,75712.23,2.1,0.29035,0.00066,5.56425]
[1776743866766,31.81,75715.1,2.1,0.29228,0.00066,5.58165]
[1776743870000,31.82,75715.66,2.1,0.29266,0.00067,5.5851]
[1776743870008,31.82,75715.66,2.1,0.29266,0.00067,5.5851]
[1776743873326,31.82,75717.02,2.1,0.2936,0.00067,5.5935]
[1776743873792,31.82,75717.02,2.1,0.2936,0.00067,5.5935]
[1776743877334,31.83,75718.74,2.1,0.29477,0.00067,5.60393]
[1776743877355,31.83,75718.74,2.1,0.29477,0.00067,5.60393]
[1776743881979,31.83,75722.62,2.1,0.2974,0.00067,5.62705]
[1776743882474,31.83,75722.62,2.1,0.2974,0.00067,5.62705]
[1776743882508,31.83,75722.62,2.1,0.2974,0.00067,5.62705]
[1776743882520,31.83,75722.62,2.1,0.2974,0.00067,5.62705]
[1776743882957,31.83,75724.01,2.1,0.29833,0.00067,5.63523]
[1776743884546,31.83,75724.01,2.1,0.29834,0.00067,5.63528]
[1776743887586,31.84,75724.77,2.1,0.29886,0.00067,5.63981]
[1776743888001,31.84,75724.77,2.1,0.29886,0.00067,5.63981]
[1776743888005,31.84,75724.77,2.1,0.29886,0.00067,5.63981]
[1776743888066,31.84,75724.77,2.1,0.29886,0.00067,5.63981]
[1776743888078,31.84,75722.96,2.1,0.29764,0.00067,5.6292]
[1776743891292,31.83,75721.55,2.1,0.29669,0.00067,5.62085]
[1776743891946,31.83,75721.25,2.1,0.29649,0.00067,5.61909]
[1776743894059,31.83,75719.36,2.1,0.29523,0.00067,5.60798]
[1776743899114,31.84,75718.67,2.1,0.29478,0.00067,5.60402]
[1776743905033,31.84,75717.77,2.1,0.29419,0.00067,5.59871]
[1776743910068,31.84,75715.64,2.1,0.29278,0.00066,5.58609]
[1776743911170,31.84,75713.43,2.1,0.29092,0.00066,5.55784]
[1776743913223,31.84,75713.43,2.1,0.29092,0.00066,5.55786]
[1776743914098,31.84,75712.18,2.1,0.29009,0.00066,5.55039]
[1776743915104,31.84,75707.01,2.1,0.28668,0.00066,5.51911]
[1776743916110,31.84,75703.06,2.1,0.28408,0.00066,5.49492]
[1776743919132,31.84,75701.02,2.1,0.28273,0.00066,5.48225]
[1776743920139,31.84,75703.24,2.1,0.28418,0.00066,5.49588]
[1776743921146,31.84,75706.51,2.1,0.28632,0.00066,5.51585]
[1776743922153,31.84,75708.44,2.1,0.2876,0.00066,5.52759]
[1776743928195,31.83,75707.75,2.1,0.28713,0.00066,5.52326]
[1776743933230,31.83,75706.39,2.1,0.28622,0.00066,5.51486]
[1776743938058,31.84,75708.37,2.1,0.28758,0.00066,5.52744]
[1776743943300,31.85,75708.23,2.1,0.28755,0.00066,5.52712]
[1776743946050,31.85,75708.0,2.1,0.28741,0.00066,5.52583]
[1776743946060,31.85,75708.0,2.1,0.28741,0.00066,5.52583]
[1776743946075,31.85,75708.0,2.1,0.28741,0.00066,5.52583]
[1776743946177,31.86,75708.01,2.1,0.28744,0.00066,5.5261]
[1776743948084,31.86,75710.9,2.1,0.28937,0.00066,5.54379]
[1776743949178,31.86,75710.9,2.1,0.28937,0.00066,5.54379]
[1776743949181,31.86,75713.02,2.1,0.29078,0.00066,5.55664]
[1776743955384,31.87,75713.91,2.1,0.29142,0.00066,5.56237]
[1776743961226,31.87,75712.86,2.1,0.29075,0.00066,5.55635]
[1776743961326,31.88,75711.66,2.1,0.28996,0.00066,5.54919]
[1776743966463,31.88,75707.95,2.1,0.28755,0.00066,5.5271]
[1776743970166,31.88,75706.67,2.1,0.28672,0.00066,5.51949]
[1776743970268,31.89,75706.81,2.1,0.28683,0.00066,5.52053]
[1776743973929,31.89,75710.65,2.1,0.289,0.00066,5.52892]
[1776743975183,31.89,75710.65,2.1,0.289,0.00066,5.52892]
[1776743975920,31.9,75712.09,2.1,0.28997,0.00066,5.53775]
[1776743976021,31.9,75715.7,2.1,0.29238,0.00067,5.55944]
[1776743977304,31.9,75715.7,2.1,0.29238,0.00067,5.55944]
[1776743977550,31.9,75715.7,2.1,0.29238,0.00067,5.55944]
[1776743977589,31.9,75715.69,2.1,0.29237,0.00067,5.55942]
[1776743982670,31.9,75714.71,2.1,0.29175,0.00067,5.55378]
[1776743987310,31.9,75714.26,2.1,0.29146,0.00066,5.55121]
[1776743989801,31.91,75716.28,2.1,0.29282,0.00067,5.56338]
[1776743989904,31.91,75716.28,2.1,0.29282,0.00067,5.56338]
[1776743990005,31.91,75716.28,2.1,0.29283,0.00067,5.56347]
[1776743995669,31.91,75717.56,2.1,0.29371,0.00067,5.57129]
[1776743997850,31.91,75717.56,2.1,0.29371,0.00067,5.57129]
[1776743997867,31.91,75717.56,2.1,0.29371,0.00067,5.57129]
[1776743998659,31.91,75716.36,2.1,0.29292,0.00067,5.56431]
[1776743999159,31.91,75716.36,2.1,0.29292,0.00067,5.56431]
[1776743999231,31.92,75714.54,2.1,0.29172,0.00066,5.55353]
[1776744000068,31.92,75714.54,2.1,0.29172,0.00066,5.55353]
[1776744000380,31.92,75713.65,2.1,0.29114,0.00066,5.54828]
[1776744000569,31.92,75713.65,2.1,0.29114,0.00066,5.54828]
[1776744000699,31.92,75713.65,2.1,0.29114,0.00066,5.54828]
[1776744000909,31.92,75713.65,2.1,0.29114,0.00066,5.54828]
[1776744001330,31.92,75720.08,2.1,0.29544,0.00067,5.58665]
[1776744002127,31.92,75722.99,2.1,0.29739,0.00067,5.60372]
[1776744003928,31.92,75724.0,2.1,0.29808,0.00067,5.60972]
[1776744004029,31.92,75726.01,2.1,0.29944,0.00067,5.62151]
[1776744004592,31.92,75726.01,2.1,0.29944,0.00067,5.62151]
[1776744004734,31.92,75726.01,2.1,0.29944,0.00067,5.62151]
[1776744005654,31.92,75726.01,2.1,0.29944,0.00067,5.62151]
[1776744005689,31.92,75726.01,2.1,0.29944,0.00067,5.62151]
[1776744006156,31.93,75729.94,2.1,0.30211,0.00068,5.64433]
[1776744007905,31.93,75729.94,2.1,0.30211,0.00068,5.64433]
[1776744007954,31.93,75729.94,2.1,0.30211,0.00068,5.64433]
[1776744008008,31.93,75734.17,2.1,0.30499,0.00068,5.66859]
[1776744010077,31.94,75732.83,2.1,0.30411,0.00068,5.6612]
[1776744010136,31.94,75732.83,2.1,0.30411,0.00068,5.6612]
[1776744011562,31.94,75732.07,2.1,0.30362,0.00068,5.65712]
[1776744011616,31.94,75732.07,2.1,0.30362,0.00068,5.65712]
[1776744012854,31.94,75732.07,2.1,0.30362,0.00068,5.65712]
[1776744012921,31.94,75732.07,2.1,0.30362,0.00068,5.65712]
[1776744013138,31.95,75731.41,2.1,0.30321,0.00068,5.65361]
[1776744013745,31.95,75731.41,2.1,0.30321,0.00068,5.65361]
[1776744013806,31.95,75731.41,2.1,0.30321,0.00068,5.65361]
[1776744013871,31.95,75731.82,2.1,0.30348,0.00068,5.65595]
[1776744019257,31.95,75730.21,2.1,0.30241,0.00067,5.64684]
[1776744021807,31.95,75731.67,2.1,0.3034,0.00068,5.65526]
[1776744022072,31.95,75731.67,2.1,0.3034,0.00068,5.65526]
[1776744022123,31.95,75731.67,2.1,0.3034,0.00068,5.65526]
[1776744022173,31.95,75729.83,2.1,0.30216,0.00067,5.64476]
[1776744023942,31.95,75725.86,2.1,0.29949,0.00067,5.62191]
[1776744024841,31.95,75725.86,2.1,0.29949,0.00067,5.62191]
[1776744024939,31.95,75724.33,2.1,0.29847,0.00067,5.61306]
[1776744027902,31.95,75721.97,2.1,0.2969,0.00067,5.5994]
[1776744029229,31.95,75721.97,2.1,0.2969,0.00067,5.5994]
[1776744029331,31.95,75721.97,2.1,0.2969,0.00067,5.5994]
[1776744029330,31.96,75720.72,2.1,0.29607,0.00067,5.59218]
[1776744029480,31.96,75720.72,2.1,0.29607,0.00067,5.59218]
[1776744029916,31.96,75720.72,2.1,0.29607,0.00067,5.59218]
[1776744030923,31.96,75725.1,2.1,0.29901,0.00067,5.61779]
[1776744031934,31.96,75728.35,2.1,0.30083,0.00067,5.62172]
[1776744033273,31.96,75728.35,2.1,0.30083,0.00067,5.62172]
[1776744033347,31.96,75726.99,2.1,0.29994,0.00067,5.61405]
[1776744033929,31.96,75726.99,2.1,0.29994,0.00067,5.61405]
[1776744034012,31.96,75725.38,2.1,0.29886,0.00067,5.6048]
[1776744036967,31.97,75727.59,2.1,0.30037,0.00067,5.61774]
[1776744042002,31.97,75727.22,2.1,0.30014,0.00067,5.61581]
[1776744048043,31.98,75726.29,2.1,0.29954,0.00067,5.61059]
[1776744053081,31.98,75726.74,2.1,0.29989,0.00067,5.61362]
[1776744054154,31.99,75729.03,2.1,0.30144,0.00067,5.62691]
[1776744055020,31.99,75729.03,2.1,0.30144,0.00067,5.62691]
[1776744055153,31.99,75731.88,2.1,0.30337,0.00068,5.64324]
[1776744055819,31.99,75731.88,2.1,0.30337,0.00068,5.64324]
[1776744055884,31.99,75731.88,2.1,0.30337,0.00068,5.64324]
[1776744056213,31.99,75736.56,2.1,0.30656,0.00068,5.66985]
[1776744058109,31.99,75737.44,2.1,0.30717,0.00068,5.6749]
[1776744058440,31.99,75738.49,2.1,0.3079,0.00068,5.68086]
[1776744059366,31.99,75738.49,2.1,0.3079,0.00068,5.68086]
[1776744059408,31.99,75738.49,2.1,0.3079,0.00068,5.68086]
[1776744059124,31.99,75738.49,2.1,0.3079,0.00068,5.68094]
[1776744060247,31.99,75738.49,2.1,0.3079,0.00068,5.68094]
[1776744060320,31.99,75738.49,2.1,0.3079,0.00068,5.68094]
[1776744060348,32.0,75745.32,2.1,0.31258,0.00069,5.71883]
[1776744063301,32.0,75745.39,2.1,0.31264,0.00069,5.71931]
[1776744063403,32.0,75746.64,2.1,0.3135,0.00069,5.72619]
[1776744066185,32.0,75749.12,2.1,0.31522,0.00069,5.73979]
[1776744068119,32.0,75749.23,2.1,0.3153,0.00069,5.74041]
[1776744068187,32.0,75749.23,2.1,0.3153,0.00069,5.74041]
[1776744068220,32.0,75749.98,2.1,0.31582,0.00069,5.7445]
[1776744068522,32.0,75749.98,2.1,0.31582,0.00069,5.7445]
[1776744072301,32.01,75751.06,2.1,0.31657,0.00069,5.75039]
[1776744072372,32.01,75751.06,2.1,0.31657,0.00069,5.75039]
[1776744072328,32.01,75748.16,2.1,0.31458,0.00069,5.73473]
[1776744074302,32.01,75742.78,2.1,0.31089,0.00068,5.70526]
[1776744075340,32.01,75742.78,2.1,0.31089,0.00068,5.70526]
[1776744075419,32.01,75742.78,2.1,0.31089,0.00068,5.70526]
[1776744075348,32.01,75744.26,2.1,0.3119,0.00068,5.71341]
[1776744076109,32.01,75744.26,2.1,0.3119,0.00068,5.71341]
[1776744076740,32.01,75744.26,2.1,0.3119,0.00068,5.71341]
[1776744082294,32.01,75746.77,2.1,0.31364,0.00069,5.72729]
[1776744085630,32.01,75747.9,2.1,0.31442,0.00069,5.73346]
[1776744085688,32.01,75747.9,2.1,0.31442,0.00069,5.73346]
[1776744085703,32.01,75747.9,2.1,0.31442,0.00069,5.73346]
[1776744085892,32.01,75747.9,2.1,0.31442,0.00069,5.73346]
[1776744086109,32.01,75747.9,2.1,0.31442,0.00069,5.73346]
[1776744086411,32.01,75747.9,2.1,0.31442,0.00069,5.73346]
[1776744086322,32.01,75747.98,2.1,0.31447,0.00069,5.73389]
[1776744086487,32.01,75747.98,2.1,0.31447,0.00069,5.73389]
[1776744087328,32.01,75756.6,2.1,0.32042,0.00069,5.7802]
[1776744088334,32.01,75762.34,2.1,0.32441,0.0007,5.81032]
[1776744088466,32.01,75762.34,2.1,0.32441,0.0007,5.81032]
[1776744088766,32.01,75762.34,2.1,0.32441,0.0007,5.81032]
[1776744089126,32.01,75762.34,2.1,0.32441,0.0007,5.81032]
[1776744089205,32.01,75762.34,2.1,0.32441,0.0007,5.81032]
[1776744089341,32.01,75762.06,2.1,0.32422,0.0007,5.80888]
[1776744089876,32.01,75762.06,2.1,0.32422,0.0007,5.80888]
[1776744089949,32.01,75762.06,2.1,0.32422,0.0007,5.80888]
[1776744090433,32.01,75756.85,2.1,0.3206,0.00069,5.78158]
[1776744090531,32.01,75756.85,2.1,0.3206,0.00069,5.78158]
[1776744090543,32.01,75756.85,2.1,0.3206,0.00069,5.78158]
[1776744090762,32.01,75756.85,2.1,0.3206,0.00069,5.78158]
[1776744091357,32.01,75756.85,2.1,0.32025,0.00069,5.76683]
[1776744092299,32.01,75756.85,2.1,0.32025,0.00069,5.76683]
[1776744092400,32.01,75754.13,2.1,0.31837,0.00069,5.75237]
[1776744094924,32.01,75755.73,2.1,0.31948,0.00069,5.76093]
[1776744095002,32.01,75755.73,2.1,0.31948,0.00069,5.76093]
[1776744095384,32.01,75755.73,2.1,0.31948,0.00069,5.76095]
[1776744096090,32.01,75755.73,2.1,0.31948,0.00069,5.76095]
[1776744096163,32.01,75755.73,2.1,0.31948,0.00069,5.76095]
[1776744096390,32.02,75756.3,2.1,0.31989,0.00069,5.76403]
[1776744101425,32.02,75754.78,2.1,0.31887,0.00069,5.75624]
[1776744106461,32.03,75752.76,2.1,0.3175,0.00069,5.74559]
[1776744111998,32.03,75751.05,2.1,0.31634,0.00069,5.73656]
[1776744112126,32.03,75751.05,2.1,0.31634,0.00069,5.73656]
[1776744112262,32.03,75751.05,2.1,0.31634,0.00069,5.73656]
[1776744112306,32.03,75751.05,2.1,0.31634,0.00069,5.73656]
[1776744112351,32.03,75751.05,2.1,0.31634,0.00069,5.73659]
[1776744112905,32.03,75751.05,2.1,0.31634,0.00069,5.73659]
[1776744113182,32.03,75751.05,2.1,0.31634,0.00069,5.73659]
[1776744113475,32.03,75751.05,2.1,0.31634,0.00069,5.73659]
[1776744113484,32.03,75751.05,2.1,0.31634,0.00069,5.73659]
[1776744113283,32.03,75747.0,2.1,0.31355,0.00069,5.71464]
[1776744113517,32.03,75747.0,2.1,0.31355,0.00069,5.71464]
[1776744114159,32.03,75735.88,2.1,0.30596,0.00068,5.65305]
[1776744115216,32.03,75731.87,2.1,0.30324,0.00068,5.63033]
[1776744117220,32.03,75729.12,2.1,0.30139,0.00067,5.61464]
[1776744121260,32.03,75730.11,2.1,0.30206,0.00068,5.62035]
[1776744121415,32.03,75730.11,2.1,0.30206,0.00068,5.62035]
[1776744121476,32.03,75732.86,2.1,0.30392,0.00068,5.63604]
[1776744121642,32.03,75735.76,2.1,0.30589,0.00068,5.65243]
[1776744123060,32.03,75735.76,2.1,0.30589,0.00068,5.65243]
[1776744123161,32.03,75738.8,2.1,0.30795,0.00068,5.66946]
[1776744123807,32.03,75738.8,2.1,0.30795,0.00068,5.66946]
[1776744123885,32.03,75738.8,2.1,0.30795,0.00068,5.66946]
[1776744124555,32.03,75739.81,2.1,0.30864,0.00068,5.67509]
[1776744124566,32.03,75739.81,2.1,0.30864,0.00068,5.67509]
[1776744125040,32.03,75739.81,2.1,0.30864,0.00068,5.67509]
[1776744126461,32.03,75739.5,2.1,0.30843,0.00068,5.67338]
[1776744126469,32.03,75739.5,2.1,0.30843,0.00068,5.67338]
[1776744128153,32.03,75738.15,2.1,0.30751,0.00068,5.66584]
[1776744128254,32.03,75734.96,2.1,0.30535,0.00068,5.64794]
[1776744129292,32.03,75734.96,2.1,0.30535,0.00068,5.64794]
[1776744129376,32.03,75737.74,2.1,0.30724,0.00068,5.66359]
[1776744130948,32.03,75737.6,2.1,0.30714,0.00068,5.66281]
[1776744130954,32.03,75737.6,2.1,0.30714,0.00068,5.66281]
[1776744134808,32.03,75736.67,2.1,0.30649,0.00068,5.65741]
[1776744134834,32.03,75736.67,2.1,0.30649,0.00068,5.65741]
[1776744134910,32.03,75733.93,2.1,0.30463,0.00068,5.64195]
[1776744136587,32.03,75732.32,2.1,0.30353,0.00068,5.63275]
[1776744136677,32.03,75732.32,2.1,0.30353,0.00068,5.63275]
[1776744139352,32.03,75728.43,2.1,0.30089,0.00067,5.61045]
[1776744140229,32.03,75726.05,2.1,0.29929,0.00067,5.59673]
[1776744141326,32.03,75723.38,2.1,0.29749,0.00067,5.58124]
[1776744143498,32.03,75723.38,2.1,0.29749,0.00067,5.58124]
[1776744145621,32.03,75725.22,2.1,0.29874,0.00067,5.59199]
[1776744147886,32.03,75725.11,2.1,0.29867,0.00067,5.59137]
[1776744148020,32.03,75725.11,2.1,0.29867,0.00067,5.59137]
[1776744148032,32.03,75725.11,2.1,0.29867,0.00067,5.59137]
[1776744148168,32.03,75725.11,2.1,0.29867,0.00067,5.59137]
[1776744148238,32.03,75723.72,2.1,0.29774,0.00067,5.58333]
[1776744148909,32.03,75723.72,2.1,0.29774,0.00067,5.58333]
[1776744149431,32.03,75723.72,2.1,0.29774,0.00067,5.58333]
[1776744149326,32.03,75719.31,2.1,0.29478,0.00067,5.55755]
[1776744150219,32.03,75719.31,2.1,0.29478,0.00067,5.55755]
[1776744150314,32.03,75719.31,2.1,0.29478,0.00067,5.55755]
[1776744150403,32.03,75719.31,2.1,0.29478,0.00067,5.55755]
[1776744150461,32.03,75715.44,2.1,0.29221,0.00067,5.53472]
[1776744150589,32.03,75715.44,2.1,0.29221,0.00067,5.53472]
[1776744151301,32.03,75706.49,2.1,0.28586,0.00066,5.46566]
[1776744152789,32.03,75701.04,2.1,0.28227,0.00066,5.43232]
[1776744154743,32.03,75700.65,2.1,0.28202,0.00066,5.42995]
[1776744155712,32.03,75701.47,2.1,0.28255,0.00066,5.43499]
[1776744159747,32.03,75701.0,2.1,0.28225,0.00066,5.43215]
[1776744160092,32.03,75701.0,2.1,0.28225,0.00066,5.43215]
[1776744160205,32.03,75701.0,2.1,0.28225,0.00066,5.43215]
[1776744160302,32.03,75701.09,2.1,0.28231,0.00066,5.43273]
[1776744162494,32.03,75698.34,2.1,0.28051,0.00065,5.41578]
[1776744165093,32.03,75701.15,2.1,0.28235,0.00066,5.4331]
[1776744168319,32.03,75699.16,2.1,0.28104,0.00065,5.42077]
[1776744170917,32.03,75701.38,2.1,0.28249,0.00066,5.43439]
[1776744172150,32.03,75704.18,2.1,0.28434,0.00066,5.45159]
[1776744175886,32.03,75703.6,2.1,0.28397,0.00066,5.44817]
[1776744175954,32.03,75703.6,2.1,0.28397,0.00066,5.44817]
[1776744179028,32.03,75702.02,2.1,0.28295,0.00066,5.43864]
[1776744179082,32.03,75702.02,2.1,0.28295,0.00066,5.43864]
[1776744182769,32.04,75703.55,2.1,0.28396,0.00066,5.44806]
[1776744182815,32.04,75703.55,2.1,0.28396,0.00066,5.44806]
[1776744184046,32.04,75702.94,2.1,0.28356,0.00066,5.44441]
[1776744184108,32.04,75702.94,2.1,0.28356,0.00066,5.44441]
[1776744187544,32.03,75705.32,2.1,0.28512,0.00066,5.45883]
[1776744193013,32.03,75706.02,2.1,0.28557,0.00066,5.46302]
[1776744193259,32.03,75706.02,2.1,0.28557,0.00066,5.46302]
[1776744193274,32.03,75706.02,2.1,0.28557,0.00066,5.46302]
[1776744193360,32.03,75704.94,2.1,0.28486,0.00066,5.45642]
[1776744195484,32.03,75701.88,2.1,0.28284,0.00066,5.43769]
[1776744195888,32.03,75701.88,2.1,0.28284,0.00066,5.43769]
[1776744196438,32.03,75701.88,2.1,0.28284,0.00066,5.4377]
[1776744197443,32.03,75703.94,2.1,0.2842,0.00066,5.45037]
[1776744199149,32.03,75703.94,2.1,0.2842,0.00066,5.45037]
[1776744199156,32.03,75703.94,2.1,0.2842,0.00066,5.45037]
[1776744199226,32.04,75704.81,2.1,0.28479,0.00066,5.45576]
[1776744199750,32.04,75704.81,2.1,0.28479,0.00066,5.45576]
[1776744200292,32.04,75704.81,2.1,0.28479,0.00066,5.45576]
[1776744200360,32.04,75704.81,2.1,0.28479,0.00066,5.45576]
[1776744200393,32.04,75705.72,2.1,0.28539,0.00066,5.46135]
[1776744201206,32.04,75705.72,2.1,0.28539,0.00066,5.46135]
[1776744201245,32.04,75705.72,2.1,0.28539,0.00066,5.46135]
[1776744201347,32.04,75706.43,2.1,0.28586,0.00066,5.46571]
[1776744201955,32.04,75706.43,2.1,0.28586,0.00066,5.46571]
[1776744202142,32.04,75706.43,2.1,0.28587,0.00066,5.46575]
[1776744202821,32.04,75706.43,2.1,0.28587,0.00066,5.46575]
[1776744203572,32.04,75706.05,2.1,0.28562,0.00066,5.46348]
[1776744205218,32.04,75706.05,2.1,0.28562,0.00066,5.46348]
[1776744205219,32.04,75707.09,2.1,0.28632,0.00066,5.4699]
[1776744207179,32.04,75707.09,2.1,0.28633,0.00066,5.46995]
[1776744207233,32.04,75707.06,2.1,0.28631,0.00066,5.46982]
[1776744208379,32.04,75707.06,2.1,0.28631,0.00066,5.46982]
[1776744208480,32.04,75706.84,2.1,0.28617,0.00066,5.46854]
[1776744209540,32.04,75706.84,2.1,0.28617,0.00066,5.46854]
[1776744209565,32.04,75706.84,2.1,0.28617,0.00066,5.46854]
[1776744210899,32.04,75706.54,2.1,0.28598,0.00066,5.46674]
[1776744210929,32.04,75706.54,2.1,0.28598,0.00066,5.46674]
[1776744211200,32.04,75706.54,2.1,0.28557,0.00066,5.45146]
[1776744214832,32.04,75706.09,2.1,0.28528,0.00066,5.44878]
[1776744214866,32.04,75706.09,2.1,0.28528,0.00066,5.44878]
[1776744215615,32.04,75705.98,2.1,0.2852,0.00066,5.44813]
[1776744215674,32.04,75705.98,2.1,0.2852,0.00066,5.44813]
[1776744220548,32.05,75704.42,2.1,0.28418,0.00066,5.4387]
[1776744220262,32.05,75702.05,2.1,0.28263,0.00066,5.42421]
[1776744220623,32.05,75702.05,2.1,0.28263,0.00066,5.42421]
[1776744221510,32.05,75702.05,2.1,0.28263,0.00066,5.42421]
[1776744220648,32.05,75701.54,2.1,0.28229,0.00066,5.42108]
[1776744222552,32.05,75701.54,2.1,0.28229,0.00066,5.42108]
[1776744222591,32.05,75701.54,2.1,0.28229,0.00066,5.42108]
[1776744222624,32.05,75701.46,2.1,0.28225,0.00066,5.42067]
[1776744224623,32.05,75702.25,2.1,0.28277,0.00066,5.4256]
[1776744226631,32.05,75701.95,2.1,0.28259,0.00066,5.42384]
[1776744228339,32.05,75701.95,2.1,0.28259,0.00066,5.42387]
[1776744228395,32.05,75701.95,2.1,0.28259,0.00066,5.42387]
[1776744228406,32.05,75701.88,2.1,0.28255,0.00066,5.42348]
[1776744232613,32.05,75701.73,2.1,0.28246,0.00066,5.42262]
[1776744233354,32.05,75701.73,2.1,0.28246,0.00066,5.42262]
[1776744234190,32.05,75701.59,2.1,0.28236,0.00066,5.42177]
[1776744238104,32.05,75702.49,2.1,0.28296,0.00066,5.42735]
[1776744238244,32.05,75702.49,2.1,0.28296,0.00066,5.42735]
[1776744238323,32.05,75702.49,2.1,0.28296,0.00066,5.42735]
[1776744238390,32.06,75702.42,2.1,0.28292,0.00066,5.42695]
[1776744238676,32.06,75702.42,2.1,0.28292,0.00066,5.42695]
[1776744239480,32.06,75711.1,2.1,0.28866,0.00066,5.47968]
[1776744241412,32.06,75715.02,2.1,0.29127,0.00067,5.50318]
[1776744247452,32.05,75713.69,2.1,0.29037,0.00067,5.49509]
[1776744247767,32.05,75713.69,2.1,0.29037,0.00067,5.49509]
[1776744248373,32.05,75713.69,2.1,0.29037,0.00067,5.49509]
[1776744248474,32.05,75719.27,2.1,0.2941,0.00067,5.52821]
[1776744250183,32.06,75719.27,2.1,0.29411,0.00067,5.52829]
[1776744250892,32.06,75718.9,2.1,0.29387,0.00067,5.52615]
[1776744251880,32.06,75718.9,2.1,0.29387,0.00067,5.5262]
[1776744252489,32.06,75718.08,2.1,0.29333,0.00067,5.5214]
[1776744257524,32.06,75715.93,2.1,0.29189,0.00067,5.50869]
[1776744260547,32.06,75713.55,2.1,0.29031,0.00067,5.49454]
[1776744265580,32.06,75714.4,2.1,0.29088,0.00067,5.49968]
[1776744271621,32.06,75716.42,2.1,0.29184,0.00067,5.49657]
[1776744275650,32.06,75718.62,2.1,0.29332,0.00067,5.50969]
[1776744282699,32.07,75720.32,2.1,0.29448,0.00067,5.51988]
[1776744283706,32.07,75722.71,2.1,0.29609,0.00067,5.53392]
[1776744285019,32.07,75722.71,2.1,0.29609,0.00067,5.53392]
[1776744285027,32.07,75722.71,2.1,0.29609,0.00067,5.53392]
[1776744285121,32.07,75724.54,2.1,0.29733,0.00067,5.54461]
[1776744285780,32.07,75728.15,2.1,0.29977,0.00068,5.56553]
[1776744288500,32.07,75730.03,2.1,0.30104,0.00068,5.57633]
[1776744293776,32.07,75730.12,2.1,0.30109,0.00068,5.57677]
[1776744298814,32.07,75730.8,2.1,0.30155,0.00068,5.58061]
[1776744303846,32.06,75729.96,2.1,0.30097,0.00068,5.57575]
[1776744307958,32.06,75730.3,2.1,0.3012,0.00068,5.57769]
[1776744307982,32.06,75730.3,2.1,0.3012,0.00068,5.57769]
[1776744308025,32.06,75730.3,2.1,0.3012,0.00068,5.57769]
[1776744308150,32.06,75730.3,2.1,0.3012,0.00068,5.57769]
[1776744308194,32.06,75729.4,2.1,0.30059,0.00068,5.57252]
[1776744309888,32.06,75719.53,2.1,0.29393,0.00067,5.51506]
[1776744312673,32.07,75718.47,2.1,0.29323,0.00067,5.50886]
[1776744312763,32.07,75718.37,2.1,0.29317,0.00067,5.50833]
[1776744312794,32.07,75718.37,2.1,0.29317,0.00067,5.50833]
[1776744312932,32.07,75718.37,2.1,0.29317,0.00067,5.50833]
[1776744313346,32.07,75714.75,2.1,0.29076,0.00067,5.48691]
[1776744313709,32.07,75714.75,2.1,0.29076,0.00067,5.48691]
[1776744313798,32.07,75714.75,2.1,0.29076,0.00067,5.48691]
[1776744314669,32.07,75714.75,2.1,0.29076,0.00067,5.48691]
[1776744314676,32.07,75714.75,2.1,0.29076,0.00067,5.48691]
[1776744315051,32.07,75714.75,2.1,0.29076,0.00067,5.48698]
[1776744315133,32.07,75714.75,2.1,0.29076,0.00067,5.48698]
[1776744315194,32.07,75714.75,2.1,0.29076,0.00067,5.48698]
[1776744315445,32.07,75709.51,2.1,0.28727,0.00066,5.45554]
[1776744315826,32.07,75709.51,2.1,0.28727,0.00066,5.45554]
[1776744315995,32.07,75705.92,2.1,0.2849,0.00066,5.43377]
[1776744317882,32.07,75705.92,2.1,0.2849,0.00066,5.43379]
[1776744318324,32.07,75705.92,2.1,0.2849,0.00066,5.43379]
[1776744318423,32.07,75702.03,2.1,0.28233,0.00066,5.40998]
[1776744323423,32.07,75701.62,2.1,0.28206,0.00066,5.40744]
[1776744325970,32.07,75700.82,2.1,0.28153,0.00066,5.4025]
[1776744326065,32.07,75698.1,2.1,0.27974,0.00066,5.38569]
[1776744332043,32.06,75696.61,2.1,0.27831,0.00066,5.36072]
[1776744334341,32.06,75694.2,2.1,0.27672,0.00065,5.34555]
[1776744335167,32.06,75688.46,2.1,0.27297,0.00065,5.30936]
[1776744337592,32.06,75686.56,2.1,0.27173,0.00065,5.29719]
[1776744337811,32.06,75686.56,2.1,0.27173,0.00065,5.29719]
[1776744337901,32.06,75686.56,2.1,0.27173,0.00065,5.29719]
[1776744338663,32.06,75686.56,2.1,0.27173,0.00065,5.29719]
[1776744338085,32.06,75686.56,2.1,0.27173,0.00065,5.29719]
[1776744338804,32.06,75686.56,2.1,0.27173,0.00065,5.29719]
[1776744339093,32.06,75684.96,2.1,0.27069,0.00065,5.28697]
[1776744340103,32.06,75682.17,2.1,0.26889,0.00064,5.26911]
[1776744341108,32.06,75675.24,2.1,0.26443,0.00064,5.2243]
[1776744342113,32.06,75672.97,2.1,0.26298,0.00064,5.20948]
[1776744347151,32.06,75674.45,2.1,0.26393,0.00064,5.2192]
[1776744348281,32.06,75674.45,2.1,0.26393,0.00064,5.2192]
[1776744348382,32.06,75674.31,2.1,0.26385,0.00064,5.21836]
[1776744349011,32.06,75674.31,2.1,0.26385,0.00064,5.21836]
[1776744349166,32.06,75674.31,2.1,0.26385,0.00064,5.21836]
[1776744351475,32.03,75680.56,2.1,0.26771,0.00064,5.25736]
[1776744351851,32.03,75680.56,2.1,0.26771,0.00064,5.25736]
[1776744351935,32.03,75680.56,2.1,0.26771,0.00064,5.25736]
[1776744352292,32.03,75679.18,2.1,0.26682,0.00064,5.24846]
[1776744354305,32.03,75675.58,2.1,0.26449,0.00064,5.22494]
[1776744359234,32.02,75673.64,2.1,0.26321,0.00064,5.21184]
[1776744361249,32.02,75670.13,2.1,0.26095,0.00064,5.1887]
[1776744364424,32.02,75668.9,2.1,0.26015,0.00063,5.18038]
[1776744364428,32.01,75669.11,2.1,0.26024,0.00063,5.18135]
[1776744366182,32.01,75669.11,2.1,0.26024,0.00063,5.18135]
[1776744366675,32.01,75669.11,2.1,0.26024,0.00063,5.18135]
[1776744366358,32.01,75667.85,2.1,0.25942,0.00063,5.17284]
[1776744367553,32.0,75663.89,2.1,0.25688,0.00063,5.14621]
[1776744368655,32.0,75661.25,2.1,0.2552,0.00063,5.12845]
[1776744371424,31.99,75659.21,2.1,0.25387,0.00063,5.11432]
[1776744374583,31.99,75658.26,2.1,0.25325,0.00063,5.10763]
[1776744374609,31.99,75658.26,2.1,0.25325,0.00063,5.10763]
[1776744374684,31.99,75653.99,2.1,0.25057,0.00062,5.07874]
[1776744378368,31.98,75651.96,2.1,0.24926,0.00062,5.0645]
[1776744382513,31.98,75651.44,2.1,0.2489,0.00062,5.06061]
[1776744382614,31.97,75650.85,2.1,0.24852,0.00062,5.05649]
[1776744382780,31.97,75650.85,2.1,0.24852,0.00062,5.05649]
[1776744382813,31.97,75650.85,2.1,0.24852,0.00062,5.05649]
[1776744382896,31.97,75650.85,2.1,0.24852,0.00062,5.05649]
[1776744383403,31.97,75650.63,2.1,0.24839,0.00062,5.05499]
[1776744385399,31.97,75648.86,2.1,0.24726,0.00062,5.0426]
[1776744385463,31.97,75648.86,2.1,0.24726,0.00062,5.0426]
[1776744385500,31.97,75642.67,2.1,0.24342,0.00061,4.99998]
[1776744387497,31.97,75642.48,2.1,0.2433,0.00061,4.9986]
[1776744387542,31.97,75645.56,2.1,0.24519,0.00062,5.01968]
[1776744389445,31.96,75648.37,2.1,0.24691,0.00062,5.03876]
[1776744390965,31.96,75649.59,2.1,0.24766,0.00062,5.04697]
[1776744391387,31.96,75649.59,2.1,0.24766,0.00062,5.04697]
[1776744391394,31.96,75649.59,2.1,0.24766,0.00062,5.04697]
[1776744391454,31.96,75649.59,2.1,0.24766,0.00062,5.04697]
[1776744391550,31.96,75649.59,2.1,0.24766,0.00062,5.04697]
[1776744391692,31.96,75651.77,2.1,0.24853,0.00062,5.04583]
[1776744391872,31.96,75651.77,2.1,0.24853,0.00062,5.04583]
[1776744391950,31.96,75651.77,2.1,0.24853,0.00062,5.04583]
[1776744392468,31.96,75651.77,2.1,0.24853,0.00062,5.04581]
[1776744393477,31.96,75660.58,2.1,0.25405,0.00063,5.10537]
[1776744393813,31.96,75660.58,2.1,0.25405,0.00063,5.10537]
[1776744394483,31.96,75663.67,2.1,0.256,0.00063,5.12605]
[1776744396950,31.96,75662.77,2.1,0.25543,0.00063,5.12003]
[1776744400525,31.95,75659.88,2.1,0.25356,0.00063,5.10014]
[1776744400973,31.95,75659.88,2.1,0.25356,0.00063,5.10014]
[1776744405097,31.95,75658.17,2.1,0.25243,0.00063,5.08805]
[1776744405741,31.94,75658.09,2.1,0.25235,0.00063,5.08722]
[1776744411055,31.94,75656.45,2.1,0.25128,0.00063,5.07571]
[1776744416078,31.93,75656.14,2.1,0.25105,0.00063,5.07323]
[1776744421101,31.93,75656.33,2.1,0.25115,0.00063,5.07422]
[1776744426163,31.92,75656.43,2.1,0.25117,0.00063,5.07444]
[1776744426253,31.92,75656.43,2.1,0.25117,0.00063,5.07444]
[1776744426782,31.92,75656.85,2.1,0.25142,0.00063,5.07721]
[1776744427848,31.92,75656.85,2.1,0.25141,0.00063,5.07713]
[1776744428724,31.92,75656.85,2.1,0.25141,0.00063,5.07705]
[1776744430100,31.92,75656.77,2.1,0.25135,0.00063,5.07644]
[1776744430739,31.91,75656.77,2.1,0.25134,0.00063,5.07636]
[1776744432121,31.91,75656.89,2.1,0.25141,0.00063,5.0771]
[1776744432198,31.91,75656.89,2.1,0.25141,0.00063,5.0771]
[1776744437787,31.9,75655.71,2.1,0.2506,0.00063,5.06837]
[1776744442823,31.89,75655.7,2.1,0.25052,0.00063,5.06746]
[1776744443694,31.89,75655.7,2.1,0.25052,0.00063,5.06746]
[1776744443831,31.89,75656.16,2.1,0.25079,0.00063,5.07041]
[1776744445625,31.89,75655.67,2.1,0.25047,0.00063,5.06692]
[1776744445675,31.89,75655.67,2.1,0.25047,0.00063,5.06692]
[1776744445735,31.89,75655.67,2.1,0.25047,0.00063,5.06692]
[1776744445828,31.88,75654.26,2.1,0.24957,0.00063,5.05719]
[1776744446103,31.88,75654.26,2.1,0.24957,0.00063,5.05719]
[1776744447422,31.88,75653.77,2.1,0.24926,0.00062,5.05386]
[1776744447681,31.88,75655.28,2.1,0.25018,0.00063,5.06381]
[1776744450661,31.87,75657.63,2.1,0.25161,0.00063,5.07923]
[1776744451886,31.87,75657.04,2.1,0.25076,0.00063,5.0592]
[1776744456992,31.86,75656.75,2.1,0.2505,0.00063,5.05643]
[1776744465984,31.84,75657.43,2.1,0.25079,0.00063,5.05963]
[1776744469403,31.84,75657.52,2.1,0.25082,0.00063,5.05992]
[1776744469490,31.84,75657.52,2.1,0.25082,0.00063,5.05992]
[1776744469551,31.84,75657.52,2.1,0.25082,0.00063,5.05992]
[1776744469652,31.83,75657.76,2.1,0.25094,0.00063,5.06124]
[1776744470699,31.83,75657.76,2.1,0.25094,0.00063,5.06124]
[1776744471241,31.83,75658.26,2.1,0.25124,0.00063,5.06447]
[1776744471295,31.83,75658.26,2.1,0.25124,0.00063,5.06447]
[1776744471385,31.83,75658.26,2.1,0.25124,0.00063,5.06447]
[1776744472950,31.83,75659.03,2.1,0.25171,0.00063,5.06952]
[1776744473034,31.82,75662.41,2.1,0.25383,0.00063,5.09218]
[1776744474032,31.82,75662.41,2.1,0.25383,0.00063,5.09218]
[1776744474144,31.82,75662.58,2.1,0.25392,0.00063,5.09315]
[1776744475321,31.82,75662.58,2.1,0.25392,0.00063,5.09315]
[1776744475422,31.82,75662.2,2.1,0.25366,0.00063,5.0904]
[1776744478106,31.81,75661.21,2.1,0.253,0.00063,5.08333]
[1776744478173,31.81,75659.88,2.1,0.25214,0.00063,5.07415]
[1776744480670,31.81,75659.88,2.1,0.25212,0.00063,5.07397]
[1776744480771,31.8,75659.73,2.1,0.252,0.00063,5.0726]
[1776744482013,31.8,75659.73,2.1,0.252,0.00063,5.0726]
[1776744487520,31.8,75659.21,2.1,0.25162,0.00063,5.06855]
[1776744493184,31.77,75660.29,2.1,0.25215,0.00063,5.0743]
[1776744498219,31.76,75661.24,2.1,0.25267,0.00063,5.0799]
[1776744504262,31.75,75661.75,2.1,0.2529,0.00063,5.08235]
[1776744506543,31.75,75662.41,2.1,0.25331,0.00063,5.08666]
[1776744506645,31.74,75657.5,2.1,0.25017,0.00063,5.05302]
[1776744509277,31.74,75657.02,2.1,0.24986,0.00063,5.04963]
[1776744509463,31.74,75658.14,2.1,0.25056,0.00063,5.05715]
[1776744510804,31.74,75661.82,2.1,0.25286,0.00063,5.08192]
[1776744511423,31.74,75661.82,2.1,0.25286,0.00063,5.08192]
[1776744512989,31.74,75663.65,2.1,0.25356,0.00064,5.07844]
[1776744514845,31.73,75663.65,2.1,0.25353,0.00064,5.07816]
[1776744520374,31.72,75664.08,2.1,0.25372,0.00064,5.08011]
[1776744521484,31.72,75662.04,2.1,0.25241,0.00063,5.06616]
[1776744522618,31.72,75662.04,2.1,0.25241,0.00063,5.06616]
[1776744522719,31.71,75659.3,2.1,0.25065,0.00063,5.04727]
[1776744525782,31.71,75658.6,2.1,0.25019,0.00063,5.04238]
[1776744525883,31.71,75658.2,2.1,0.24992,0.00063,5.03944]
[1776744527485,31.71,75652.27,2.1,0.24618,0.00063,4.99866]
[1776744528834,31.71,75652.27,2.1,0.24618,0.00063,4.99866]
[1776744532819,31.7,75653.21,2.1,0.24674,0.00063,5.00483]
[1776744534248,31.7,75653.26,2.1,0.24675,0.00063,5.00494]
[1776744539506,31.68,75652.96,2.1,0.2464,0.00063,5.00117]
[1776744544912,31.66,75651.14,2.1,0.24514,0.00063,4.98721]
[1776744546489,31.65,75651.13,2.1,0.24508,0.00063,4.9866]
[1776744546590,31.65,75657.93,2.1,0.24934,0.00063,5.03324]
[1776744547634,31.65,75661.02,2.1,0.25129,0.00063,5.05426]
[1776744553603,31.52,75660.84,2.1,0.25031,0.00064,5.04382]
[1776744557061,31.52,75660.27,2.1,0.24991,0.00064,5.03949]
[1776744557072,31.52,75660.27,2.1,0.24991,0.00064,5.03949]
[1776744557704,31.52,75660.05,2.1,0.24976,0.00064,5.03787]
[1776744565174,31.51,75660.21,2.1,0.24981,0.00064,5.03845]
[1776744565275,31.51,75660.17,2.1,0.24977,0.00064,5.03796]
[1776744568478,31.5,75658.32,2.1,0.24856,0.00063,5.0249]
[1776744568710,31.5,75658.05,2.1,0.24838,0.00063,5.02293]
[1776744569817,31.5,75658.05,2.1,0.24838,0.00063,5.02293]
[1776744569819,31.5,75652.32,2.1,0.24476,0.00063,4.98313]
[1776744571731,31.5,75650.81,2.1,0.24331,0.00063,4.95636]
[1776744572029,31.5,75650.81,2.1,0.24331,0.00063,4.95636]
[1776744573679,31.49,75651.77,2.1,0.2439,0.00063,4.96291]
[1776744573720,31.49,75651.77,2.1,0.2439,0.00063,4.96291]
[1776744575758,31.49,75647.62,2.1,0.24125,0.00063,4.9334]
[1776744578778,31.48,75646.43,2.1,0.24049,0.00062,4.92481]
[1776744581123,31.47,75646.0,2.1,0.24016,0.00062,4.92108]
[1776744581539,31.47,75646.0,2.1,0.24016,0.00062,4.92108]
[1776744581800,31.47,75645.76,2.1,0.23999,0.00062,4.91916]
[1776744583034,31.47,75644.28,2.1,0.23904,0.00062,4.9085]
[1776744583814,31.47,75639.51,2.1,0.23606,0.00062,4.8745]
[1776744586264,31.46,75639.67,2.1,0.23613,0.00062,4.87527]
[1776744586835,31.46,75640.0,2.1,0.23632,0.00062,4.87744]
[1776744587312,31.46,75640.0,2.1,0.23632,0.00062,4.87744]
[1776744587914,31.46,75641.09,2.1,0.23698,0.00062,4.88499]
[1776744590834,31.46,75641.09,2.1,0.23696,0.00062,4.88481]
[1776744590935,31.45,75641.22,2.1,0.23701,0.00062,4.88536]
[1776744596905,31.44,75641.92,2.1,0.23735,0.00062,4.88923]
[1776744598129,31.43,75641.52,2.1,0.23708,0.00062,4.88621]
[1776744598921,31.43,75641.38,2.1,0.23698,0.00062,4.88504]
[1776744600225,31.43,75639.63,2.1,0.23588,0.00062,4.87243]
[1776744600278,31.43,75639.63,2.1,0.23588,0.00062,4.87243]
[1776744600452,31.43,75639.63,2.1,0.23588,0.00062,4.87243]
[1776744600933,31.41,75638.27,2.1,0.23489,0.00062,4.86109]
[1776744601143,31.41,75638.27,2.1,0.23489,0.00062,4.86109]
[1776744601940,31.41,75635.92,2.1,0.23344,0.00062,4.84426]
[1776744603955,31.41,75638.2,2.1,0.23482,0.00062,4.86027]
[1776744605708,31.4,75638.21,2.1,0.23482,0.00062,4.86019]
[1776744608992,31.4,75635.53,2.1,0.23311,0.00062,4.84042]
[1776744611006,31.39,75632.7,2.1,0.23135,0.00061,4.81985]
[1776744615820,31.39,75631.3,2.1,0.23045,0.00061,4.8093]
[1776744615918,31.39,75631.09,2.1,0.23031,0.00061,4.80767]
[1776744621075,31.38,75630.59,2.1,0.22996,0.00061,4.8035]
[1776744622082,31.38,75632.89,2.1,0.23136,0.00061,4.81995]
[1776744627457,31.37,75633.8,2.1,0.23188,0.00061,4.82608]
[1776744630012,31.37,75632.83,2.1,0.23125,0.00061,4.81868]
[1776744630114,31.37,75632.58,2.1,0.23107,0.00061,4.8166]
[1776744631150,31.36,75632.58,2.1,0.23056,0.00061,4.80025]
[1776744637191,31.35,75632.14,2.1,0.23022,0.00061,4.79628]
[1776744648338,31.34,75631.77,2.1,0.22987,0.00061,4.79214]
[1776744654315,31.33,75630.64,2.1,0.22911,0.00061,4.78319]
[1776744656446,31.33,75630.64,2.1,0.22911,0.00061,4.78319]
[1776744656535,31.33,75630.64,2.1,0.22911,0.00061,4.78319]
[1776744656541,31.33,75630.64,2.1,0.22911,0.00061,4.78319]
[1776744656551,31.32,75629.69,2.1,0.22851,0.00061,4.77603]
[1776744658461,31.32,75629.69,2.1,0.22849,0.00061,4.77588]
[1776744658554,31.32,75639.45,2.1,0.2345,0.00062,4.84607]
[1776744659587,31.32,75639.45,2.1,0.2345,0.00062,4.84607]
[1776744659598,31.32,75639.45,2.1,0.2345,0.00062,4.84607]
[1776744660931,31.32,75639.34,2.1,0.2344,0.00062,4.84491]
[1776744661032,31.31,75639.34,2.1,0.23438,0.00062,4.84471]
[1776744666396,31.3,75638.84,2.1,0.23398,0.00062,4.84012]
[1776744670192,31.29,75638.05,2.1,0.23342,0.00062,4.83366]
[1776744670425,31.29,75638.05,2.1,0.23342,0.00062,4.83366]
[1776744673605,31.29,75637.06,2.1,0.23278,0.00062,4.8262]
[1776744674659,31.29,75638.31,2.1,0.23354,0.00062,4.83502]
[1776744682336,31.27,75641.66,2.1,0.23554,0.00062,4.85805]
[1776744682804,31.27,75641.66,2.1,0.23554,0.00062,4.85805]
[1776744682814,31.27,75641.66,2.1,0.23554,0.00062,4.85805]
[1776744682952,31.27,75641.66,2.1,0.23554,0.00062,4.85805]
[1776744683053,31.27,75644.01,2.1,0.23694,0.00063,4.87417]
[1776744683124,31.27,75644.01,2.1,0.23694,0.00063,4.87417]
[1776744683518,31.27,75644.01,2.1,0.23694,0.00063,4.87417]
[1776744684524,31.26,75641.42,2.1,0.23531,0.00062,4.8555]
[1776744686829,31.26,75639.94,2.1,0.23438,0.00062,4.84475]
[1776744686930,31.26,75637.43,2.1,0.2328,0.00062,4.82647]
[1776744692580,31.25,75638.17,2.1,0.23272,0.00062,4.81508]
[1776744696608,31.25,75642.63,2.1,0.23547,0.00062,4.84675]
[1776744697614,31.25,75644.94,2.1,0.23691,0.00063,4.86315]
[1776744701976,31.24,75643.6,2.1,0.23603,0.00063,4.85319]
[1776744702077,31.24,75643.5,2.1,0.23595,0.00063,4.85223]
[1776744703659,31.24,75645.64,2.1,0.23728,0.00063,4.86739]
[1776744705332,31.24,75646.61,2.1,0.23788,0.00063,4.87417]
[1776744705475,31.24,75646.61,2.1,0.23788,0.00063,4.87417]
[1776744705673,31.23,75646.75,2.1,0.23795,0.00063,4.87502]
[1776744706381,31.23,75646.75,2.1,0.23795,0.00063,4.87502]
[1776744706387,31.23,75646.75,2.1,0.23795,0.00063,4.87502]
[1776744706678,31.23,75647.25,2.1,0.23825,0.00063,4.87842]
[1776744708767,31.23,75649.26,2.1,0.23947,0.00063,4.89224]
[1776744714734,31.21,75645.68,2.1,0.23713,0.00063,4.86575]
[1776744719769,31.21,75645.73,2.1,0.2371,0.00063,4.86542]
[1776744720432,31.21,75645.73,2.1,0.2371,0.00063,4.86542]
[1776744720534,31.21,75648.17,2.1,0.23864,0.00063,4.88283]
[1776744721495,31.21,75648.17,2.1,0.23864,0.00063,4.88283]
[1776744721501,31.21,75648.17,2.1,0.23864,0.00063,4.88283]
[1776744722239,31.2,75648.29,2.1,0.23869,0.00063,4.88342]
[1776744722790,31.2,75648.29,2.1,0.23868,0.00063,4.88329]
[1776744724807,31.2,75650.85,2.1,0.24027,0.00063,4.90124]
[1776744727146,31.2,75650.85,2.1,0.24027,0.00063,4.90124]
[1776744727260,31.19,75650.57,2.1,0.24007,0.00063,4.89897]
[1776744727378,31.19,75650.57,2.1,0.24007,0.00063,4.89897]
[1776744727511,31.19,75650.57,2.1,0.24007,0.00063,4.89897]
[1776744727827,31.19,75651.48,2.1,0.24063,0.00063,4.90529]
[1776744728910,31.19,75655.53,2.1,0.24319,0.00064,4.93379]
[1776744730074,31.19,75655.53,2.1,0.24319,0.00064,4.93379]
[1776744730863,31.19,75655.53,2.1,0.24318,0.00064,4.93362]
[1776744731573,31.19,75656.19,2.1,0.24358,0.00064,4.9381]
[1776744732090,31.18,75655.68,2.1,0.24324,0.00064,4.93432]
[1776744732874,31.18,75655.68,2.1,0.24324,0.00064,4.93432]
[1776744732892,31.18,75655.78,2.1,0.24329,0.00064,4.93484]
[1776744737767,31.17,75655.63,2.1,0.24314,0.00064,4.93322]
[1776744737780,31.17,75655.63,2.1,0.24314,0.00064,4.93322]
[1776744737996,31.17,75653.43,2.1,0.24171,0.00064,4.91728]
[1776744738980,31.17,75650.33,2.1,0.23972,0.00063,4.89508]
[1776744740724,31.16,75650.33,2.1,0.23971,0.00063,4.8949]
[1776744740947,31.16,75648.78,2.1,0.23871,0.00063,4.8837]
[1776744744950,31.15,75650.84,2.1,0.23992,0.00063,4.89729]
[1776744749985,31.13,75650.86,2.1,0.23981,0.00063,4.89606]
[1776744751999,31.12,75650.57,2.1,0.23909,0.00063,4.87728]
[1776744756834,31.11,75648.63,2.1,0.23777,0.00063,4.86239]
[1776744757034,31.11,75648.63,2.1,0.23774,0.00063,4.86214]
[1776744762069,31.1,75648.27,2.1,0.23746,0.00063,4.85897]
[1776744767104,31.09,75649.07,2.1,0.23792,0.00063,4.8641]
[1776744772139,31.09,75649.3,2.1,0.23801,0.00063,4.86516]
[1776744778182,31.08,75649.7,2.1,0.2382,0.00063,4.86732]
[1776744783219,31.07,75649.13,2.1,0.23779,0.00063,4.86264]
[1776744784778,31.07,75648.92,2.1,0.23764,0.00063,4.86102]
[1776744784880,31.07,75648.74,2.1,0.23752,0.00063,4.85963]
[1776744785957,31.07,75648.74,2.1,0.23752,0.00063,4.85963]
[1776744785987,31.07,75648.74,2.1,0.23752,0.00063,4.85963]
[1776744786206,31.07,75648.74,2.1,0.23752,0.00063,4.85963]
[1776744786635,31.07,75648.74,2.1,0.23751,0.00063,4.85952]
[1776744787170,31.07,75648.74,2.1,0.23751,0.00063,4.85952]
[1776744790397,31.06,75648.57,2.1,0.23739,0.00063,4.85811]
[1776744790463,31.06,75648.57,2.1,0.23739,0.00063,4.85811]
[1776744791030,31.06,75648.57,2.1,0.23739,0.00063,4.85811]
[1776744791084,31.06,75648.57,2.1,0.23739,0.00063,4.85811]
[1776744791799,31.06,75648.57,2.1,0.23737,0.00063,4.85789]
[1776744791839,31.06,75648.57,2.1,0.23737,0.00063,4.85789]
[1776744795047,31.06,75648.02,2.1,0.237,0.00063,4.85374]
[1776744795060,31.06,75648.02,2.1,0.237,0.00063,4.85374]
[1776744795631,31.06,75646.41,2.1,0.23597,0.00063,4.84196]
[1776744795692,31.06,75645.87,2.1,0.23563,0.00063,4.83808]
[1776744796609,31.06,75645.87,2.1,0.23563,0.00063,4.83808]
[1776744796730,31.06,75645.87,2.1,0.23563,0.00063,4.83808]
[1776744796832,31.05,75641.87,2.1,0.2331,0.00063,4.80901]
[1776744798689,31.05,75639.88,2.1,0.23185,0.00062,4.79452]
[1776744805246,31.05,75639.22,2.1,0.23141,0.00062,4.78947]
[1776744812421,31.04,75638.91,2.1,0.23067,0.00062,4.77038]
[1776744814951,31.04,75637.92,2.1,0.23005,0.00062,4.76311]
[1776744815244,31.04,75637.92,2.1,0.23005,0.00062,4.76311]
[1776744815943,31.04,75638.15,2.1,0.23018,0.00062,4.76468]
[1776744816045,31.04,75638.15,2.1,0.23018,0.00062,4.76463]
[1776744816950,31.04,75638.15,2.1,0.23018,0.00062,4.76463]
[1776744817052,31.04,75637.61,2.1,0.22984,0.00062,4.76064]
[1776744817903,31.04,75637.61,2.1,0.22984,0.00062,4.76064]
[1776744818004,31.04,75637.61,2.1,0.22984,0.00062,4.76059]
[1776744823498,31.04,75636.83,2.1,0.22933,0.00062,4.75464]
[1776744829815,31.03,75636.49,2.1,0.2291,0.00062,4.75195]
[1776744829917,31.03,75635.03,2.1,0.22818,0.00062,4.74112]
[1776744830794,31.03,75635.03,2.1,0.22818,0.00062,4.74112]
[1776744830895,31.03,75634.45,2.1,0.22781,0.00062,4.73683]
[1776744837600,31.03,75635.18,2.1,0.22824,0.00062,4.74191]
[1776744843367,31.03,75634.49,2.1,0.2278,0.00062,4.73667]
[1776744843799,31.03,75634.49,2.1,0.2278,0.00062,4.73667]
[1776744843805,31.03,75634.49,2.1,0.2278,0.00062,4.73667]
[1776744843896,31.03,75629.08,2.1,0.22445,0.00062,4.69682]
[1776744844343,31.03,75629.08,2.1,0.22445,0.00062,4.69682]
[1776744845656,31.02,75625.16,2.1,0.22204,0.00061,4.6678]
[1776744851060,31.03,75623.61,2.1,0.22109,0.00061,4.65637]
[1776744851355,31.02,75624.36,2.1,0.22155,0.00061,4.66187]
[1776744851364,31.02,75624.36,2.1,0.22155,0.00061,4.66187]
[1776744851606,31.02,75624.36,2.1,0.22155,0.00061,4.66187]
[1776744851707,31.02,75629.56,2.1,0.22474,0.00062,4.7003]
[1776744852628,31.02,75629.56,2.1,0.22474,0.00062,4.7003]
[1776744852680,31.02,75629.56,2.1,0.22474,0.00062,4.7003]
[1776744852882,31.02,75629.56,2.1,0.22474,0.00062,4.7003]
[1776744852908,31.02,75629.56,2.1,0.22474,0.00062,4.7003]
[1776744853130,31.02,75629.56,2.1,0.22474,0.00062,4.7003]
[1776744853201,31.02,75631.7,2.1,0.22606,0.00062,4.71603]
[1776744853714,31.02,75631.7,2.1,0.22606,0.00062,4.71603]
[1776744853942,31.02,75636.08,2.1,0.22877,0.00062,4.74813]
[1776744855181,31.02,75636.08,2.1,0.22877,0.00062,4.74813]
[1776744855282,31.02,75641.14,2.1,0.23193,0.00063,4.78496]
[1776744862476,31.02,75642.08,2.1,0.23248,0.00063,4.79141]
[1776744863260,31.02,75642.08,2.1,0.23248,0.00063,4.79141]
[1776744863738,31.02,75642.08,2.1,0.23246,0.00063,4.79112]
[1776744863840,31.01,75641.67,2.1,0.23219,0.00063,4.78804]
[1776744865052,31.01,75641.67,2.1,0.23219,0.00063,4.78804]
[1776744865153,31.01,75641.67,2.1,0.23218,0.00063,4.78784]
[1776744869982,31.01,75641.67,2.1,0.23216,0.00063,4.78765]
[1776744870083,31.01,75641.32,2.1,0.23191,0.00063,4.78481]
[1776744873852,31.0,75641.32,2.1,0.23138,0.00063,4.76809]
[1776744879491,31.0,75640.63,2.1,0.23093,0.00063,4.76288]
[1776744879963,31.0,75640.22,2.1,0.23064,0.00063,4.75954]
[1776744881250,31.0,75640.22,2.1,0.23064,0.00063,4.75954]
[1776744882010,30.99,75640.22,2.1,0.23064,0.00063,4.75945]
[1776744882256,30.99,75642.27,2.1,0.23191,0.00063,4.77429]
[1776744882335,30.99,75642.27,2.1,0.23191,0.00063,4.77429]
[1776744882915,30.99,75642.27,2.1,0.23191,0.00063,4.77429]
[1776744882936,30.99,75642.77,2.1,0.23222,0.00063,4.77783]
[1776744885263,30.99,75642.77,2.1,0.23221,0.00063,4.77773]
[1776744885289,30.99,75642.77,2.1,0.23221,0.00063,4.77773]
[1776744884930,30.99,75640.39,2.1,0.2307,0.00063,4.76021]
[1776744885938,30.99,75638.64,2.1,0.2296,0.00063,4.74743]
[1776744890971,30.98,75638.02,2.1,0.22913,0.00063,4.74192]
[1776744893723,30.97,75639.23,2.1,0.22986,0.00063,4.75047]
[1776744895172,30.97,75637.44,2.1,0.22873,0.00062,4.73723]
[1776744895310,30.97,75637.44,2.1,0.22873,0.00062,4.73723]
[1776744895398,30.97,75637.17,2.1,0.22855,0.00062,4.73511]
[1776744895589,30.97,75637.17,2.1,0.22855,0.00062,4.73511]
[1776744895900,30.97,75637.17,2.1,0.22855,0.00062,4.73511]
[1776744896022,30.97,75637.17,2.1,0.22854,0.00062,4.73498]
[1776744897025,30.97,75617.89,2.1,0.21666,0.00061,4.59183]
[1776744898229,30.97,75617.89,2.1,0.21666,0.00061,4.59183]
[1776744898255,30.96,75608.34,2.1,0.21091,0.0006,4.51987]
[1776744899114,30.96,75608.34,2.1,0.21091,0.0006,4.51987]
[1776744900832,30.96,75609.21,2.1,0.21141,0.0006,4.52623]
[1776744901237,30.96,75609.21,2.1,0.21141,0.0006,4.52623]
[1776744901248,30.96,75609.21,2.1,0.21141,0.0006,4.52623]
[1776744901273,30.96,75609.21,2.1,0.21141,0.0006,4.52623]
[1776744901312,30.96,75609.85,2.1,0.21178,0.0006,4.53088]
[1776744902555,30.96,75610.29,2.1,0.21203,0.0006,4.53402]
[1776744903145,30.96,75610.29,2.1,0.21203,0.0006,4.53402]
[1776744903310,30.96,75620.07,2.1,0.21792,0.00061,4.60743]
[1776744903941,30.96,75620.07,2.1,0.21792,0.00061,4.60743]
[1776744905954,30.96,75620.86,2.1,0.21839,0.00061,4.61314]
[1776744905975,30.96,75620.86,2.1,0.21839,0.00061,4.61314]
[1776744906099,30.95,75620.86,2.1,0.21838,0.00061,4.61302]
[1776744907912,30.95,75620.73,2.1,0.21829,0.00061,4.61192]
[1776744909968,30.95,75622.51,2.1,0.21935,0.00061,4.62495]
[1776744911169,30.95,75622.78,2.1,0.21949,0.00061,4.62669]
[1776744911239,30.94,75623.35,2.1,0.21982,0.00061,4.63066]
[1776744911774,30.94,75623.35,2.1,0.21982,0.00061,4.63066]
[1776744911970,30.94,75623.35,2.1,0.21982,0.00061,4.63066]
[1776744913509,30.94,75624.95,2.1,0.22075,0.00061,4.64202]
[1776744913517,30.94,75624.95,2.1,0.22075,0.00061,4.64202]
[1776744914051,30.94,75624.95,2.1,0.22075,0.00061,4.64202]
[1776744914155,30.93,75624.95,2.1,0.22073,0.00061,4.64174]
[1776744918861,30.83,75625.44,2.1,0.22028,0.00061,4.63637]
[1776744921458,30.83,75625.36,2.1,0.22018,0.00061,4.63521]
[1776744921485,30.83,75625.36,2.1,0.22018,0.00061,4.63521]
[1776744921619,30.83,75625.36,2.1,0.22018,0.00061,4.63521]
[1776744922211,30.82,75625.34,2.1,0.22013,0.00061,4.63449]
[1776744923219,30.82,75636.08,2.1,0.22678,0.00062,4.71433]
[1776744924173,30.82,75636.08,2.1,0.22678,0.00062,4.71433]
[1776744924179,30.82,75636.08,2.1,0.22678,0.00062,4.71433]
[1776744924274,30.82,75639.95,2.1,0.22919,0.00063,4.74277]
[1776744924716,30.82,75639.95,2.1,0.22919,0.00063,4.74277]
[1776744929260,30.81,75642.07,2.1,0.23048,0.00063,4.75782]
[1776744931214,30.81,75643.07,2.1,0.23059,0.00063,4.74855]
[1776744936314,30.81,75644.4,2.1,0.23139,0.00063,4.7578]
[1776744938082,30.8,75644.15,2.1,0.23122,0.00063,4.75586]
[1776744938118,30.8,75644.15,2.1,0.23122,0.00063,4.75586]
[1776744938129,30.8,75644.15,2.1,0.23122,0.00063,4.75586]
[1776744938167,30.8,75644.15,2.1,0.23122,0.00063,4.75586]
[1776744938329,30.8,75644.22,2.1,0.23126,0.00063,4.75627]
[1776744939336,30.8,75650.09,2.1,0.23498,0.00064,4.79901]
[1776744939457,30.8,75650.09,2.1,0.23498,0.00064,4.79901]
[1776744939490,30.8,75650.09,2.1,0.23498,0.00064,4.79901]
[1776744939552,30.8,75650.09,2.1,0.23498,0.00064,4.79901]
[1776744940343,30.8,75652.11,2.1,0.23626,0.00064,4.81353]
[1776744941351,30.8,75659.4,2.1,0.24096,0.00065,4.8662]
[1776744942361,30.8,75661.34,2.1,0.24222,0.00065,4.88012]
[1776744942421,30.8,75661.34,2.1,0.24222,0.00065,4.88012]
[1776744943365,30.8,75661.13,2.1,0.24209,0.00065,4.87862]
[1776744944408,30.8,75661.54,2.1,0.24235,0.00065,4.88155]
[1776744945379,30.8,75661.54,2.1,0.24235,0.00065,4.88155]
[1776744950465,30.8,75659.62,2.1,0.24111,0.00065,4.86777]
[1776744956289,30.8,75659.41,2.1,0.24097,0.00065,4.86626]
[1776744959036,30.8,75658.96,2.1,0.24068,0.00065,4.86302]
[1776744959117,30.8,75658.96,2.1,0.24068,0.00065,4.86302]
[1776744959206,30.8,75660.16,2.1,0.24145,0.00065,4.87161]
[1776744959454,30.8,75660.16,2.1,0.24145,0.00065,4.87161]
[1776744959490,30.8,75660.16,2.1,0.24145,0.00065,4.87161]
[1776744961247,30.8,75661.23,2.1,0.24215,0.00065,4.87928]
[1776744961958,30.8,75660.86,2.1,0.24191,0.00065,4.87662]
[1776744962029,30.8,75660.86,2.1,0.24191,0.00065,4.87662]
[1776744962093,30.8,75660.86,2.1,0.24191,0.00065,4.87662]
[1776744963165,30.8,75662.44,2.1,0.24293,0.00065,4.88792]
[1776744966984,30.8,75655.45,2.1,0.23838,0.00064,4.83742]
[1776744967758,30.8,75655.45,2.1,0.23838,0.00064,4.83742]
[1776744968247,30.79,75654.78,2.1,0.23793,0.00064,4.8324]
[1776744968756,30.79,75654.78,2.1,0.23793,0.00064,4.8324]
[1776744969771,30.79,75653.58,2.1,0.23716,0.00064,4.82372]
[1776744973412,30.79,75652.54,2.1,0.23645,0.00064,4.81568]
[1776744973576,30.78,75652.93,2.1,0.23667,0.00064,4.8182]
[1776744979619,30.77,75652.72,2.1,0.23645,0.00064,4.81568]
[1776744982411,30.77,75651.64,2.1,0.23574,0.00064,4.80767]
[1776744983646,30.76,75647.73,2.1,0.2332,0.00064,4.77867]
[1776744985244,30.76,75647.73,2.1,0.2332,0.00064,4.77867]
[1776744985346,30.76,75644.44,2.1,0.23109,0.00063,4.7543]
[1776744986974,30.76,75644.44,2.1,0.23109,0.00063,4.7543]
[1776744988948,30.76,75643.89,2.1,0.23071,0.00063,4.74991]
[1776744989049,30.76,75643.88,2.1,0.23069,0.00063,4.74971]
[1776744991702,30.75,75643.4,2.1,0.22986,0.00063,4.72953]
[1776744995470,30.75,75644.37,2.1,0.23044,0.00063,4.7363]
[1776744995485,30.75,75644.37,2.1,0.23044,0.00063,4.7363]
[1776744996366,30.75,75644.37,2.1,0.23044,0.00063,4.7363]
[1776744996238,30.75,75641.18,2.1,0.2284,0.00063,4.71257]
[1776744996564,30.75,75641.18,2.1,0.2284,0.00063,4.71257]
[1776744996573,30.75,75641.18,2.1,0.2284,0.00063,4.71257]
[1776744997306,30.74,75633.5,2.1,0.22356,0.00062,4.65538]
[1776745000133,30.74,75631.62,2.1,0.22236,0.00062,4.64102]
[1776745000177,30.74,75631.61,2.1,0.22235,0.00062,4.64079]
[1776745001361,30.74,75631.61,2.1,0.22235,0.00062,4.64079]
[1776745003249,30.73,75638.19,2.1,0.22642,0.00063,4.68926]
[1776745003745,30.73,75638.19,2.1,0.22642,0.00063,4.68926]
[1776745003846,30.73,75637.96,2.1,0.22627,0.00063,4.68755]
[1776745007219,30.73,75638.71,2.1,0.22672,0.00063,4.69284]
[1776745007279,30.73,75639.45,2.1,0.22717,0.00063,4.69816]
[1776745016878,30.72,75638.84,2.1,0.22672,0.00063,4.69286]
[1776745021913,30.71,75637.52,2.1,0.22586,0.00063,4.68262]
[1776745026947,30.71,75637.25,2.1,0.22565,0.00063,4.68019]
[1776745030721,30.71,75636.74,2.1,0.22531,0.00063,4.67623]
[1776745037022,30.7,75636.24,2.1,0.22494,0.00063,4.67181]
[1776745040043,30.69,75634.26,2.1,0.22368,0.00063,4.6568]
[1776745045086,30.69,75631.85,2.1,0.22211,0.00062,4.63796]
[1776745049788,30.68,75632.74,2.1,0.22259,0.00062,4.64378]
[1776745050125,30.67,75632.5,2.1,0.22242,0.00062,4.64177]
[1776745051171,30.67,75632.42,2.1,0.22184,0.00062,4.62441]
[1776745051968,30.67,75632.42,2.1,0.22184,0.00062,4.62441]
[1776745052125,30.67,75632.42,2.1,0.22184,0.00062,4.62441]
[1776745052222,30.67,75630.93,2.1,0.22089,0.00062,4.61303]
[1776745054148,30.66,75623.74,2.1,0.21641,0.00062,4.55847]
[1776745057169,30.66,75625.9,2.1,0.21771,0.00062,4.57439]
[1776745062224,30.66,75625.66,2.1,0.21753,0.00062,4.57216]
[1776745067242,30.66,75624.09,2.1,0.21656,0.00062,4.56035]
[1776745068081,30.66,75624.09,2.1,0.21656,0.00062,4.56035]
[1776745068117,30.66,75624.09,2.1,0.21656,0.00062,4.56035]
[1776745068783,30.66,75624.19,2.1,0.21663,0.00062,4.56114]
[1776745068808,30.66,75624.19,2.1,0.21663,0.00062,4.56114]
[1776745072245,30.65,75626.02,2.1,0.21774,0.00062,4.57476]
[1776745072301,30.65,75626.02,2.1,0.21774,0.00062,4.57476]
[1776745072324,30.65,75630.81,2.1,0.2207,0.00062,4.61072]
[1776745073124,30.65,75630.81,2.1,0.2207,0.00062,4.61072]
[1776745074291,30.65,75633.14,2.1,0.22215,0.00062,4.6282]
[1776745075297,30.65,75635.2,2.1,0.22345,0.00063,4.64371]
[1776745081381,30.66,75636.55,2.1,0.22433,0.00063,4.65419]
[1776745082233,30.66,75636.55,2.1,0.22433,0.00063,4.65419]
[1776745082248,30.66,75636.55,2.1,0.22433,0.00063,4.65419]
[1776745082335,30.66,75636.55,2.1,0.22434,0.00063,4.65425]
[1776745086375,30.66,75634.02,2.1,0.22277,0.00063,4.63555]
[1776745087820,30.66,75634.02,2.1,0.22277,0.00063,4.63555]
[1776745090073,30.66,75632.5,2.1,0.22182,0.00062,4.62423]
[1776745090446,30.66,75621.94,2.1,0.21527,0.00061,4.54445]
[1776745091647,30.66,75620.78,2.1,0.21455,0.00061,4.53549]
[1776745092307,30.66,75620.78,2.1,0.21455,0.00061,4.53549]
[1776745092472,30.66,75620.78,2.1,0.21455,0.00061,4.53549]
[1776745093325,30.66,75619.56,2.1,0.21379,0.00061,4.52613]
[1776745093423,30.66,75619.56,2.1,0.21379,0.00061,4.52605]
[1776745094438,30.66,75619.56,2.1,0.21379,0.00061,4.52605]
[1776745094479,30.66,75614.61,2.1,0.21077,0.00061,4.48828]
[1776745095453,30.66,75612.42,2.1,0.20944,0.0006,4.47151]
[1776745095713,30.66,75612.42,2.1,0.20944,0.0006,4.47151]
[1776745096343,30.66,75612.42,2.1,0.20944,0.0006,4.47151]
[1776745099885,30.66,75611.76,2.1,0.20904,0.0006,4.46645]
[1776745100377,30.66,75611.76,2.1,0.20904,0.0006,4.46645]
[1776745100492,30.66,75613.95,2.1,0.21036,0.00061,4.4832]
[1776745101143,30.66,75613.95,2.1,0.21036,0.00061,4.4832]
[1776745101548,30.66,75614.86,2.1,0.21091,0.00061,4.49013]
[1776745102207,30.66,75614.86,2.1,0.21091,0.00061,4.49013]
[1776745102483,30.66,75614.86,2.1,0.21091,0.00061,4.49013]
[1776745102487,30.66,75614.86,2.1,0.21091,0.00061,4.49012]
[1776745104500,30.65,75617.51,2.1,0.21252,0.00061,4.51027]
[1776745107124,30.65,75618.97,2.1,0.2134,0.00061,4.52129]
[1776745107589,30.65,75618.92,2.1,0.21337,0.00061,4.52087]
[1776745108298,30.65,75618.92,2.1,0.21337,0.00061,4.52087]
[1776745108529,30.65,75619.53,2.1,0.21374,0.00061,4.52546]
[1776745109537,30.65,75621.97,2.1,0.21523,0.00061,4.54392]
[1776745111192,30.65,75622.89,2.1,0.21579,0.00061,4.55082]
[1776745111550,30.65,75622.51,2.1,0.21502,0.00061,4.5312]
[1776745112560,30.65,75619.93,2.1,0.21344,0.00061,4.51154]
[1776745112609,30.65,75619.93,2.1,0.21344,0.00061,4.51154]
[1776745113564,30.65,75619.93,2.1,0.21343,0.00061,4.51149]
[1776745117664,30.65,75620.17,2.1,0.21357,0.00061,4.51317]
[1776745118263,30.65,75620.17,2.1,0.21357,0.00061,4.51317]
[1776745118599,30.65,75619.84,2.1,0.21336,0.00061,4.51063]
[1776745120718,30.65,75619.94,2.1,0.21342,0.00061,4.51136]
[1776745123534,30.65,75619.1,2.1,0.2129,0.00061,4.50491]
[1776745124871,30.65,75622.83,2.1,0.21518,0.00062,4.53317]
[1776745126286,30.65,75622.83,2.1,0.21518,0.00062,4.53317]
[1776745126909,30.64,75620.54,2.1,0.21377,0.00061,4.51569]
[1776745128826,30.64,75619.34,2.1,0.21303,0.00061,4.50647]
[1776745128927,30.64,75617.18,2.1,0.21171,0.00061,4.49001]
[1776745130878,30.64,75617.18,2.1,0.21171,0.00061,4.48999]
[1776745131838,30.64,75616.4,2.1,0.21123,0.00061,4.48404]
[1776745132244,30.64,75616.4,2.1,0.21123,0.00061,4.48404]
[1776745132424,30.64,75616.4,2.1,0.21123,0.00061,4.48404]
[1776745132527,30.64,75616.4,2.1,0.21123,0.00061,4.48404]
[1776745132551,30.64,75619.77,2.1,0.21329,0.00061,4.50972]
[1776745133973,30.64,75619.77,2.1,0.21329,0.00061,4.50972]
[1776745134024,30.64,75619.77,2.1,0.21329,0.00061,4.50972]
[1776745134075,30.64,75632.09,2.1,0.22092,0.00062,4.60297]
[1776745135224,30.64,75632.09,2.1,0.22092,0.00062,4.60297]
[1776745141414,30.65,75631.5,2.1,0.22056,0.00062,4.59866]
[1776745141437,30.65,75631.5,2.1,0.22056,0.00062,4.59866]
[1776745141452,30.65,75631.5,2.1,0.22056,0.00062,4.59866]
[1776745141512,30.65,75631.5,2.1,0.22056,0.00062,4.59866]
[1776745141525,30.65,75631.5,2.1,0.22056,0.00062,4.59866]
[1776745141581,30.65,75631.91,2.1,0.22082,0.00062,4.60179]
[1776745142378,30.65,75637.26,2.1,0.22417,0.00063,4.64187]
[1776745143487,30.65,75646.92,2.1,0.23031,0.00064,4.71367]
[1776745143776,30.65,75646.92,2.1,0.23031,0.00064,4.71367]
[1776745143884,30.65,75648.52,2.1,0.23134,0.00064,4.72546]
[1776745145120,30.65,75648.52,2.1,0.23134,0.00064,4.72546]
[1776745147566,30.65,75648.26,2.1,0.23116,0.00064,4.72345]
[1776745147608,30.64,75648.03,2.1,0.23099,0.00064,4.72152]
[1776745149822,30.64,75645.33,2.1,0.22925,0.00064,4.70138]
[1776745152905,30.64,75645.01,2.1,0.22903,0.00064,4.69884]
[1776745153214,30.64,75645.01,2.1,0.22903,0.00064,4.69884]
[1776745154255,30.64,75642.49,2.1,0.22744,0.00063,4.68027]
[1776745156871,30.64,75645.4,2.1,0.2293,0.00064,4.70193]
[1776745158607,30.64,75643.22,2.1,0.22792,0.00064,4.68588]
[1776745159257,30.64,75643.22,2.1,0.22792,0.00064,4.68588]
[1776745163337,30.64,75644.25,2.1,0.22858,0.00064,4.69365]
[1776745168957,30.65,75644.63,2.1,0.22885,0.00064,4.69676]
[1776745172046,30.65,75644.46,2.1,0.22824,0.00064,4.67906]
[1776745173929,30.65,75644.46,2.1,0.22824,0.00064,4.6791]
[1776745174030,30.65,75644.44,2.1,0.22823,0.00064,4.67899]
[1776745178024,30.65,75641.08,2.1,0.22612,0.00063,4.65429]
[1776745181793,30.66,75640.05,2.1,0.22549,0.00063,4.64691]
[1776745182154,30.66,75640.05,2.1,0.22549,0.00063,4.64691]
[1776745182155,30.66,75641.22,2.1,0.22624,0.00063,4.65571]
[1776745183267,30.66,75641.22,2.1,0.22624,0.00063,4.65571]
[1776745185859,30.66,75641.91,2.1,0.2267,0.00063,4.66109]
[1776745187585,30.66,75644.13,2.1,0.22813,0.00064,4.67779]
[1776745188717,30.66,75644.13,2.1,0.22813,0.00064,4.67779]
[1776745189596,30.67,75644.05,2.1,0.22809,0.00064,4.67734]
[1776745194611,30.67,75643.06,2.1,0.22748,0.00064,4.67027]
[1776745194986,30.67,75643.06,2.1,0.22749,0.00064,4.67034]
[1776745195005,30.67,75643.06,2.1,0.22749,0.00064,4.67034]
[1776745195447,30.67,75643.06,2.1,0.22749,0.00064,4.67034]
[1776745195464,30.67,75626.39,2.1,0.21703,0.00062,4.54556]
[1776745195984,30.67,75626.39,2.1,0.21703,0.00062,4.54556]
[1776745196297,30.67,75608.61,2.1,0.20619,0.0006,4.41019]
[1776745197435,30.67,75601.65,2.1,0.20203,0.00059,4.35656]
[1776745198078,30.67,75601.65,2.1,0.20203,0.00059,4.35656]
[1776745198378,30.67,75601.65,2.1,0.20203,0.00059,4.35656]
[1776745199975,30.67,75601.94,2.1,0.20219,0.00059,4.35865]
[1776745200180,30.67,75601.94,2.1,0.20219,0.00059,4.35865]
[1776745200778,30.67,75601.94,2.1,0.20219,0.00059,4.35865]
[1776745201442,30.66,75605.0,2.1,0.20399,0.0006,4.38194]
[1776745202259,30.66,75608.34,2.1,0.20599,0.0006,4.40763]
[1776745203169,30.66,75608.34,2.1,0.20599,0.0006,4.40763]
[1776745204054,30.66,75609.57,2.1,0.20673,0.0006,4.41703]
[1776745204375,30.66,75609.57,2.1,0.20673,0.0006,4.41703]
[1776745204571,30.66,75609.57,2.1,0.20673,0.0006,4.41703]
[1776745204653,30.66,75614.17,2.1,0.20951,0.00061,4.45227]
[1776745204903,30.66,75614.17,2.1,0.20951,0.00061,4.45227]
[1776745205112,30.66,75614.17,2.1,0.20951,0.00061,4.45227]
[1776745205519,30.66,75614.17,2.1,0.20951,0.00061,4.45227]
[1776745205605,30.66,75623.91,2.1,0.21546,0.00062,4.52637]
[1776745207462,30.66,75623.91,2.1,0.21546,0.00062,4.52637]
[1776745207538,30.66,75623.91,2.1,0.21546,0.00062,4.52637]
[1776745207665,30.66,75623.91,2.1,0.21546,0.00062,4.52637]
[1776745207671,30.66,75629.59,2.1,0.21898,0.00062,4.56919]
[1776745207786,30.66,75629.59,2.1,0.21898,0.00062,4.56919]
[1776745209257,30.66,75629.56,2.1,0.21896,0.00062,4.56903]
[1776745209264,30.66,75629.56,2.1,0.21896,0.00062,4.56903]
[1776745209345,30.66,75632.85,2.1,0.22101,0.00063,4.59376]
[1776745210080,30.66,75632.85,2.1,0.22101,0.00063,4.59376]
[1776745210248,30.66,75632.85,2.1,0.22102,0.00063,4.59382]
[1776745211255,30.67,75639.12,2.1,0.22497,0.00063,4.64074]
[1776745216290,30.66,75637.77,2.1,0.2241,0.00063,4.6305]
[1776745216932,30.66,75637.77,2.1,0.2241,0.00063,4.6305]
[1776745222402,30.65,75636.89,2.1,0.22347,0.00063,4.62304]
[1776745228376,30.65,75638.06,2.1,0.22416,0.00063,4.63119]
[1776745232472,30.64,75637.45,2.1,0.22323,0.00063,4.6098]
[1776745235450,30.64,75640.01,2.1,0.22485,0.00063,4.62894]
[1776745236224,30.64,75640.01,2.1,0.22485,0.00063,4.62894]
[1776745237105,30.64,75640.11,2.1,0.22492,0.00063,4.6297]
[1776745237445,30.65,75640.27,2.1,0.22502,0.00063,4.63091]
[1776745237931,30.65,75640.27,2.1,0.22502,0.00063,4.63091]
[1776745238451,30.65,75641.97,2.1,0.2261,0.00064,4.64357]
[1776745243486,30.64,75642.47,2.1,0.22638,0.00064,4.64688]
[1776745248521,30.64,75642.88,2.1,0.22661,0.00064,4.64952]
[1776745249248,30.64,75642.88,2.1,0.22661,0.00064,4.64952]
[1776745249290,30.64,75642.88,2.1,0.22661,0.00064,4.64952]
[1776745249350,30.64,75642.88,2.1,0.22661,0.00064,4.64952]
[1776745249560,30.64,75642.88,2.1,0.22661,0.00064,4.64952]
[1776745249632,30.63,75640.62,2.1,0.22515,0.00063,4.63242]
[1776745251545,30.63,75637.92,2.1,0.22343,0.00063,4.61211]
[1776745253195,30.63,75636.15,2.1,0.22229,0.00063,4.59864]
[1776745258591,30.62,75635.97,2.1,0.22214,0.00063,4.59679]
[1776745261890,30.62,75634.13,2.1,0.22096,0.00063,4.58274]
[1776745262697,30.62,75624.98,2.1,0.21525,0.00062,4.51351]
[1776745263427,30.62,75624.98,2.1,0.21525,0.00062,4.51351]
[1776745264633,30.62,75619.91,2.1,0.21213,0.00061,4.47502]
[1776745264764,30.62,75619.91,2.1,0.21213,0.00061,4.47502]
[1776745270675,30.62,75621.01,2.1,0.21282,0.00061,4.48359]
[1776745275710,30.62,75621.11,2.1,0.21285,0.00061,4.48395]
[1776745278331,30.61,75620.48,2.1,0.21245,0.00061,4.47895]
[1776745279157,30.61,75619.9,2.1,0.21208,0.00061,4.47443]
[1776745279739,30.61,75614.31,2.1,0.20866,0.00061,4.43154]
[1776745280565,30.61,75614.31,2.1,0.20866,0.00061,4.43154]
[1776745280745,30.61,75615.59,2.1,0.20943,0.00061,4.44129]
[1776745284682,30.61,75616.59,2.1,0.21002,0.00061,4.44874]
[1776745284773,30.61,75616.38,2.1,0.2099,0.00061,4.44713]
[1776745286088,30.61,75614.24,2.1,0.20859,0.00061,4.43067]
[1776745291821,30.61,75612.14,2.1,0.20675,0.00061,4.39742]
[1776745293084,30.61,75612.14,2.1,0.20675,0.00061,4.39742]
[1776745302970,30.6,75612.04,2.1,0.20668,0.00061,4.39648]
[1776745309950,30.6,75611.75,2.1,0.2065,0.00061,4.39417]
[1776745315991,30.6,75613.58,2.1,0.2076,0.00061,4.40812]
[1776745322379,30.6,75613.76,2.1,0.2077,0.00061,4.40937]
[1776745324338,30.6,75612.06,2.1,0.20666,0.00061,4.3962]
[1776745324344,30.6,75612.06,2.1,0.20666,0.00061,4.3962]
[1776745324386,30.6,75612.06,2.1,0.20666,0.00061,4.3962]
[1776745324439,30.6,75611.97,2.1,0.2066,0.00061,4.39548]
[1776745324887,30.6,75611.97,2.1,0.2066,0.00061,4.39548]
[1776745325330,30.6,75611.97,2.1,0.2066,0.00061,4.39548]
[1776745325370,30.6,75611.97,2.1,0.2066,0.00061,4.39548]
[1776745325534,30.6,75611.97,2.1,0.2066,0.00061,4.39548]
[1776745325774,30.6,75611.97,2.1,0.2066,0.00061,4.39548]
[1776745325782,30.6,75611.97,2.1,0.2066,0.00061,4.39548]
[1776745325863,30.6,75611.78,2.1,0.20648,0.00061,4.39395]
[1776745326150,30.6,75611.78,2.1,0.20648,0.00061,4.39395]
[1776745326969,30.6,75611.77,2.1,0.20647,0.00061,4.39387]
[1776745327027,30.6,75611.77,2.1,0.20647,0.00061,4.39387]
[1776745327589,30.6,75611.77,2.1,0.20647,0.00061,4.39387]
[1776745327690,30.6,75609.46,2.1,0.20506,0.0006,4.3759]
[1776745328164,30.6,75609.46,2.1,0.20506,0.0006,4.3759]
[1776745328209,30.6,75609.46,2.1,0.20506,0.0006,4.3759]
[1776745328216,30.6,75609.46,2.1,0.20506,0.0006,4.3759]
[1776745329704,30.6,75612.95,2.1,0.20717,0.00061,4.40273]
[1776745329914,30.6,75612.95,2.1,0.20717,0.00061,4.40273]
[1776745329966,30.6,75612.95,2.1,0.20717,0.00061,4.40273]
[1776745331629,30.6,75612.95,2.1,0.20717,0.00061,4.40273]
[1776745337142,30.59,75613.77,2.1,0.20766,0.00061,4.40884]
[1776745341693,30.59,75613.77,2.1,0.20766,0.00061,4.40884]
[1776745344858,30.59,75613.69,2.1,0.20758,0.00061,4.40795]
[1776745346413,30.59,75613.46,2.1,0.20745,0.00061,4.40618]
[1776745351242,30.59,75613.24,2.1,0.20675,0.00061,4.38735]
[1776745353481,30.59,75613.24,2.1,0.20675,0.00061,4.38735]
[1776745353510,30.59,75613.24,2.1,0.20675,0.00061,4.38735]
[1776745353583,30.59,75612.92,2.1,0.20655,0.00061,4.38485]
[1776745354266,30.59,75612.92,2.1,0.20655,0.00061,4.38485]
[1776745354320,30.59,75612.92,2.1,0.20655,0.00061,4.38485]
[1776745355965,30.59,75612.76,2.1,0.20645,0.00061,4.38357]
[1776745356278,30.59,75612.8,2.1,0.20648,0.00061,4.38386]
[1776745361313,30.59,75615.14,2.1,0.20789,0.00061,4.40169]
[1776745363012,30.59,75616.69,2.1,0.20883,0.00061,4.41359]
[1776745363070,30.59,75616.69,2.1,0.20883,0.00061,4.41359]
[1776745364066,30.59,75617.61,2.1,0.20939,0.00061,4.42059]
[1776745364848,30.58,75617.82,2.1,0.20951,0.00061,4.42209]
[1776745366616,30.58,75617.82,2.1,0.20951,0.00061,4.42209]
[1776745371192,30.58,75618.99,2.1,0.2102,0.00061,4.43073]
[1776745371222,30.58,75618.99,2.1,0.2102,0.00061,4.43073]
[1776745372178,30.58,75619.13,2.1,0.21028,0.00061,4.43174]
[1776745372390,30.58,75619.71,2.1,0.21063,0.00061,4.43611]
[1776745373460,30.58,75622.13,2.1,0.21212,0.00062,4.45454]
[1776745378733,30.57,75623.28,2.1,0.21279,0.00062,4.46288]
[1776745384475,30.57,75622.02,2.1,0.21197,0.00062,4.4527]
[1776745389510,30.56,75621.78,2.1,0.21179,0.00062,4.45043]
[1776745390907,30.56,75621.78,2.1,0.21179,0.00062,4.45043]
[1776745390958,30.56,75621.78,2.1,0.21179,0.00062,4.45043]
[1776745391022,30.56,75621.78,2.1,0.21179,0.00062,4.45043]
[1776745391524,30.56,75621.77,2.1,0.21177,0.00062,4.45018]
[1776745393172,30.56,75620.92,2.1,0.21124,0.00062,4.4436]
[1776745393607,30.56,75619.35,2.1,0.21026,0.00061,4.4315]
[1776745395984,30.56,75619.35,2.1,0.21026,0.00061,4.4315]
[1776745396559,30.56,75619.35,2.1,0.21025,0.00061,4.43132]
[1776745397967,30.56,75619.54,2.1,0.21036,0.00061,4.43272]
[1776745398066,30.56,75619.54,2.1,0.21036,0.00061,4.43272]
[1776745398505,30.56,75619.54,2.1,0.21036,0.00061,4.43272]
[1776745398582,30.56,75619.56,2.1,0.21037,0.00061,4.43281]
[1776745403677,30.55,75619.91,2.1,0.21055,0.00061,4.43513]
[1776745408717,30.55,75619.56,2.1,0.21032,0.00061,4.43226]
[1776745411666,30.55,75615.85,2.1,0.20748,0.00061,4.38654]
[1776745416701,30.55,75614.89,2.1,0.20689,0.00061,4.37906]
[1776745419943,30.55,75614.39,2.1,0.20658,0.00061,4.37517]
[1776745420404,30.55,75614.39,2.1,0.20658,0.00061,4.37517]
[1776745420521,30.55,75614.39,2.1,0.20658,0.00061,4.37517]
[1776745420523,30.55,75614.39,2.1,0.20658,0.00061,4.37517]
[1776745420589,30.55,75614.39,2.1,0.20658,0.00061,4.37517]
[1776745420634,30.55,75614.39,2.1,0.20658,0.00061,4.37517]
[1776745420646,30.55,75614.39,2.1,0.20658,0.00061,4.37517]
[1776745420730,30.55,75617.1,2.1,0.20824,0.00061,4.39601]
[1776745421805,30.55,75626.63,2.1,0.21413,0.00062,4.46906]
[1776745422744,30.55,75629.78,2.1,0.2161,0.00063,4.49303]
[1776745423819,30.55,75636.83,2.1,0.22053,0.00063,4.54632]
[1776745424979,30.55,75636.22,2.1,0.22014,0.00063,4.54172]
[1776745426907,30.55,75636.55,2.1,0.22036,0.00063,4.54427]
[1776745427008,30.55,75635.36,2.1,0.21961,0.00063,4.53541]
[1776745427779,30.55,75636.32,2.1,0.22023,0.00063,4.5427]
[1776745429005,30.55,75636.69,2.1,0.22046,0.00063,4.54549]
[1776745429793,30.55,75636.95,2.1,0.22063,0.00063,4.54752]
[1776745430800,30.55,75638.96,2.1,0.22191,0.00064,4.56267]
[1776745433382,30.55,75639.84,2.1,0.22247,0.00064,4.56929]
[1776745433578,30.55,75639.84,2.1,0.22247,0.00064,4.56929]
[1776745433683,30.55,75640.04,2.1,0.22259,0.00064,4.57079]
[1776745434476,30.55,75640.04,2.1,0.22259,0.00064,4.57079]
[1776745436139,30.55,75640.04,2.1,0.22259,0.00064,4.5708]
[1776745436237,30.55,75640.7,2.1,0.22301,0.00064,4.57575]
[1776745441878,30.55,75642.3,2.1,0.22403,0.00064,4.58772]
[1776745447921,30.55,75642.92,2.1,0.22442,0.00064,4.59227]
[1776745452954,30.55,75640.06,2.1,0.22259,0.00064,4.57077]
[1776745459412,30.55,75638.96,2.1,0.2219,0.00064,4.56255]
[1776745466741,30.54,75636.49,2.1,0.22029,0.00063,4.54347]
[1776745471080,30.53,75634.59,2.1,0.21848,0.00063,4.51136]
[1776745472137,30.53,75631.36,2.1,0.21643,0.00063,4.48676]
[1776745477932,30.53,75631.85,2.1,0.21671,0.00063,4.49013]
[1776745480221,30.53,75632.45,2.1,0.21707,0.00063,4.49439]
[1776745480247,30.52,75633.58,2.1,0.21777,0.00063,4.50285]
[1776745483851,30.52,75634.93,2.1,0.21861,0.00063,4.51299]
[1776745483894,30.52,75641.15,2.1,0.22256,0.00064,4.55989]
[1776745487783,30.52,75639.17,2.1,0.22129,0.00064,4.54488]
[1776745492874,30.52,75639.17,2.1,0.22129,0.00064,4.54487]
[1776745492938,30.52,75639.17,2.1,0.22129,0.00064,4.54487]
[1776745493901,30.52,75637.57,2.1,0.22024,0.00063,4.5324]
[1776745493903,30.52,75635.6,2.1,0.21898,0.00063,4.51739]
[1776745494049,30.52,75635.6,2.1,0.21898,0.00063,4.51739]
[1776745501903,30.51,75635.37,2.1,0.2188,0.00063,4.51521]
[1776745503548,30.51,75634.64,2.1,0.2183,0.00063,4.50924]
[1776745503609,30.51,75634.64,2.1,0.2183,0.00063,4.50924]
[1776745506329,30.5,75629.55,2.1,0.21507,0.00063,4.47022]
[1776745510013,30.5,75627.94,2.1,0.21405,0.00062,4.45785]
[1776745514325,30.5,75627.87,2.1,0.21399,0.00062,4.4571]
[1776745521434,30.5,75626.84,2.1,0.21333,0.00062,4.44901]
[1776745526469,30.5,75627.11,2.1,0.21349,0.00062,4.45091]
[1776745532511,30.49,75626.46,2.1,0.21253,0.00062,4.42889]
[1776745542581,30.49,75626.02,2.1,0.21225,0.00062,4.42548]
[1776745549630,30.49,75625.8,2.1,0.21211,0.00062,4.42379]
[1776745554736,30.49,75627.66,2.1,0.21327,0.00062,4.43796]
[1776745556039,30.49,75627.66,2.1,0.21327,0.00062,4.43796]
[1776745560335,30.49,75627.42,2.1,0.21311,0.00062,4.43606]
[1776745566380,30.49,75627.84,2.1,0.21337,0.00063,4.43922]
[1776745566492,30.49,75627.84,2.1,0.21337,0.00063,4.43922]
[1776745566857,30.49,75635.23,2.1,0.21802,0.00063,4.49545]
[1776745567293,30.49,75635.23,2.1,0.21802,0.00063,4.49545]
[1776745568768,30.49,75638.51,2.1,0.2201,0.00064,4.52031]
[1776745569807,30.49,75638.51,2.1,0.2201,0.00064,4.52031]
[1776745575816,30.49,75639.44,2.1,0.22071,0.00064,4.52752]
[1776745578968,30.49,75639.77,2.1,0.22092,0.00064,4.53003]
[1776745584947,30.49,75641.58,2.1,0.22209,0.00064,4.54374]
[1776745590920,30.5,75642.06,2.1,0.2224,0.00064,4.54738]
[1776745591927,30.5,75642.17,2.1,0.22193,0.00064,4.53132]
[1776745595016,30.5,75645.03,2.1,0.22377,0.00064,4.55284]
[1776745600234,30.5,75645.03,2.1,0.22377,0.00064,4.55285]
[1776745600990,30.5,75644.01,2.1,0.22312,0.00064,4.5453]
[1776745601206,30.5,75644.01,2.1,0.22312,0.00064,4.5453]
[1776745601997,30.5,75646.24,2.1,0.22456,0.00065,4.56207]
[1776745605086,30.5,75648.18,2.1,0.22582,0.00065,4.57664]
[1776745610675,30.5,75648.18,2.1,0.22582,0.00065,4.5767]
[1776745610776,30.5,75649.18,2.1,0.22648,0.00065,4.58427]
[1776745615450,30.5,75651.8,2.1,0.22819,0.00065,4.60392]
[1776745620983,30.5,75652.7,2.1,0.22879,0.00065,4.61076]
[1776745622955,30.5,75651.65,2.1,0.22811,0.00065,4.60303]
[1776745623145,30.5,75653.83,2.1,0.22954,0.00065,4.61926]
[1776745623184,30.5,75653.83,2.1,0.22954,0.00065,4.61926]
[1776745624153,30.5,75657.24,2.1,0.23177,0.00066,4.64451]
[1776745629410,30.5,75659.02,2.1,0.23293,0.00066,4.65762]
[1776745630335,30.5,75659.88,2.1,0.2335,0.00066,4.66394]
[1776745630475,30.5,75659.88,2.1,0.2335,0.00066,4.66394]
[1776745630669,30.5,75659.88,2.1,0.2335,0.00066,4.66394]
[1776745630927,30.5,75659.88,2.1,0.2335,0.00066,4.66394]
[1776745631091,30.5,75659.88,2.1,0.2335,0.00066,4.66394]
[1776745631114,30.5,75660.28,2.1,0.23376,0.00066,4.66686]
[1776745631565,30.5,75665.4,2.1,0.23716,0.00066,4.70451]
[1776745634125,30.51,75665.4,2.1,0.23717,0.00066,4.70457]
[1776745633285,30.5,75671.03,2.1,0.24092,0.00067,4.74544]
[1776745635362,30.5,75672.31,2.1,0.24176,0.00067,4.7545]
[1776745635463,30.5,75672.18,2.1,0.24167,0.00067,4.75356]
[1776745637295,30.5,75672.18,2.1,0.24166,0.00067,4.75345]
[1776745637348,30.5,75672.93,2.1,0.24215,0.00067,4.75877]
[1776745638746,30.5,75677.12,2.1,0.24497,0.00068,4.78884]
[1776745639833,30.5,75677.12,2.1,0.24497,0.00068,4.78884]
[1776745640044,30.5,75677.12,2.1,0.24497,0.00068,4.78884]
[1776745640066,30.5,75677.12,2.1,0.24497,0.00068,4.78884]
[1776745640088,30.5,75676.93,2.1,0.24483,0.00068,4.78734]
[1776745640302,30.5,75676.93,2.1,0.24483,0.00068,4.78734]
[1776745640529,30.5,75676.93,2.1,0.24483,0.00068,4.78734]
[1776745640588,30.5,75676.93,2.1,0.24483,0.00068,4.78734]
[1776745640751,30.5,75676.93,2.1,0.24483,0.00068,4.78734]
[1776745640954,30.5,75676.93,2.1,0.24483,0.00068,4.78734]
[1776745641155,30.49,75689.24,2.1,0.25322,0.00069,4.87477]
[1776745641956,30.49,75701.28,2.1,0.26158,0.0007,4.95854]
[1776745644411,30.49,75702.52,2.1,0.26245,0.0007,4.96708]
[1776745644472,30.49,75702.52,2.1,0.26245,0.0007,4.96708]
[1776745645051,30.5,75709.8,2.1,0.26759,0.00071,5.01672]
[1776745645343,30.5,75709.8,2.1,0.26759,0.00071,5.01672]
[1776745645384,30.5,75709.8,2.1,0.26759,0.00071,5.01672]
[1776745645460,30.5,75709.8,2.1,0.26759,0.00071,5.01672]
[1776745646087,30.5,75709.8,2.1,0.26759,0.00071,5.01672]
[1776745645991,30.5,75714.45,2.1,0.27089,0.00071,5.04802]
[1776745646198,30.5,75714.45,2.1,0.27089,0.00071,5.04802]
[1776745646964,30.5,75714.45,2.1,0.27089,0.00071,5.04802]
[1776745647065,30.5,75715.57,2.1,0.27169,0.00071,5.05552]
[1776745648472,30.5,75716.87,2.1,0.27262,0.00071,5.06419]
[1776745649125,30.5,75717.18,2.1,0.27285,0.00072,5.06626]
[1776745651689,30.5,75717.48,2.1,0.27306,0.00072,5.06826]
[1776745651965,30.5,75717.48,2.1,0.27306,0.00072,5.06826]
[1776745652056,30.5,75717.97,2.1,0.27293,0.00072,5.05522]
[1776745652984,30.5,75717.97,2.1,0.27293,0.00072,5.05522]
[1776745654469,30.5,75715.32,2.1,0.27104,0.00071,5.03756]
[1776745655744,30.5,75715.32,2.1,0.27104,0.00071,5.03756]
[1776745657272,30.5,75714.84,2.1,0.2707,0.00071,5.03442]
[1776745658045,30.5,75714.84,2.1,0.2707,0.00071,5.03442]
[1776745658146,30.5,75716.64,2.1,0.27201,0.00072,5.04666]
[1776745662084,30.5,75717.47,2.1,0.27263,0.00072,5.05239]
[1776745669472,30.52,75714.04,2.1,0.27028,0.00071,5.03046]
[1776745674557,30.53,75714.9,2.1,0.27095,0.00071,5.03675]
[1776745675286,30.53,75714.9,2.1,0.27095,0.00071,5.03675]
[1776745675311,30.53,75714.9,2.1,0.27095,0.00071,5.03675]
[1776745679453,30.53,75712.75,2.1,0.26945,0.00071,5.02261]
[1776745684004,30.54,75711.31,2.1,0.26848,0.00071,5.01337]
[1776745684167,30.54,75711.31,2.1,0.26848,0.00071,5.01337]
[1776745684503,30.54,75710.93,2.1,0.26822,0.00071,5.01099]
[1776745684706,30.54,75701.52,2.1,0.26159,0.0007,4.94698]
[1776745685439,30.54,75701.52,2.1,0.26159,0.0007,4.94698]
[1776745685464,30.54,75701.52,2.1,0.26159,0.0007,4.94698]
[1776745685765,30.54,75701.52,2.1,0.26159,0.0007,4.94698]
[1776745685866,30.54,75694.09,2.1,0.25641,0.00069,4.89564]
[1776745686270,30.54,75694.09,2.1,0.25641,0.00069,4.89564]
[1776745686923,30.54,75694.09,2.1,0.25641,0.00069,4.89564]
[1776745686980,30.54,75694.09,2.1,0.25641,0.00069,4.89564]
[1776745687009,30.54,75694.09,2.1,0.25641,0.00069,4.89564]
[1776745687041,30.54,75693.59,2.1,0.25607,0.00069,4.89216]
[1776745688715,30.54,75683.57,2.1,0.24918,0.00068,4.82176]
[1776745690097,30.54,75683.57,2.1,0.24918,0.00068,4.82176]
[1776745690128,30.54,75683.57,2.1,0.24918,0.00068,4.82176]
[1776745690198,30.55,75685.64,2.1,0.25061,0.00069,4.83658]
[1776745690876,30.55,75685.64,2.1,0.25061,0.00069,4.83658]
[1776745690977,30.55,75685.89,2.1,0.25078,0.00069,4.83835]
[1776745696236,30.55,75685.54,2.1,0.25057,0.00069,4.83614]
[1776745695733,30.55,75677.71,2.1,0.24524,0.00068,4.78049]
[1776745696610,30.55,75677.71,2.1,0.24524,0.00068,4.78049]
[1776745696846,30.55,75674.65,2.1,0.24319,0.00067,4.75865]
[1776745702913,30.56,75674.0,2.1,0.24281,0.00067,4.75459]
[1776745704396,30.56,75673.85,2.1,0.24271,0.00067,4.75359]
[1776745704548,30.56,75673.85,2.1,0.24271,0.00067,4.75359]
[1776745705804,30.56,75669.1,2.1,0.23954,0.00067,4.71941]
[1776745708322,30.56,75668.91,2.1,0.23941,0.00067,4.71799]
[1776745709394,30.56,75668.98,2.1,0.23945,0.00067,4.71846]
[1776745709433,30.56,75668.98,2.1,0.23945,0.00067,4.71846]
[1776745709589,30.56,75668.98,2.1,0.23945,0.00067,4.71846]
[1776745709783,30.56,75662.05,2.1,0.23484,0.00066,4.66785]
[1776745710356,30.56,75662.05,2.1,0.23484,0.00066,4.66785]
[1776745710781,30.56,75659.14,2.1,0.23292,0.00066,4.6465]
[1776745711768,30.56,75659.14,2.1,0.23239,0.00066,4.62968]
[1776745713650,30.56,75660.54,2.1,0.23332,0.00066,4.64002]
[1776745713689,30.56,75660.54,2.1,0.23332,0.00066,4.64002]
[1776745713781,30.56,75660.54,2.1,0.23332,0.00066,4.64006]
[1776745714548,30.56,75660.54,2.1,0.23332,0.00066,4.64006]
[1776745714578,30.56,75660.54,2.1,0.23332,0.00066,4.64006]
[1776745714772,30.56,75660.8,2.1,0.2335,0.00066,4.64202]
[1776745719826,30.57,75660.7,2.1,0.23345,0.00066,4.64151]
[1776745721839,30.57,75658.05,2.1,0.23172,0.00066,4.62212]
[1776745722624,30.57,75658.05,2.1,0.23172,0.00066,4.62212]
[1776745722829,30.57,75658.05,2.1,0.23172,0.00066,4.62212]
[1776745724862,30.57,75654.27,2.1,0.22925,0.00065,4.59439]
[1776745726038,30.57,75654.27,2.1,0.22925,0.00065,4.59439]
[1776745726121,30.57,75650.66,2.1,0.22691,0.00065,4.56767]
[1776745726737,30.57,75650.66,2.1,0.22691,0.00065,4.56767]
[1776745726874,30.57,75650.66,2.1,0.22691,0.00065,4.56767]
[1776745727429,30.57,75650.66,2.1,0.22691,0.00065,4.56767]
[1776745727607,30.57,75650.66,2.1,0.22691,0.00065,4.56767]
[1776745727882,30.58,75650.78,2.1,0.22701,0.00065,4.56883]
[1776745728284,30.58,75650.78,2.1,0.22701,0.00065,4.56883]
[1776745729139,30.58,75653.54,2.1,0.22883,0.00065,4.5896]
[1776745730088,30.58,75653.54,2.1,0.22883,0.00065,4.5896]
[1776745732753,30.58,75652.81,2.1,0.22836,0.00065,4.58426]
[1776745733123,30.58,75652.81,2.1,0.22836,0.00065,4.58426]
[1776745738508,30.59,75652.98,2.1,0.22853,0.00065,4.58611]
[1776745739600,30.59,75653.15,2.1,0.22867,0.00065,4.58769]
[1776745741090,30.59,75653.06,2.1,0.22861,0.00065,4.58703]
[1776745742067,30.59,75652.99,2.1,0.22857,0.00065,4.58661]
[1776745747260,30.6,75652.76,2.1,0.22848,0.00065,4.58554]
[1776745751047,30.6,75655.91,2.1,0.23057,0.00066,4.60924]
[1776745756154,30.61,75655.6,2.1,0.23041,0.00066,4.60737]
[1776745762125,30.61,75656.34,2.1,0.23092,0.00066,4.61315]
[1776745763132,30.61,75654.19,2.1,0.22951,0.00065,4.59727]
[1776745770182,30.62,75653.33,2.1,0.22898,0.00065,4.59121]
[1776745773203,30.61,75652.97,2.1,0.22818,0.00065,4.57138]
[1776745777081,30.61,75652.32,2.1,0.22774,0.00065,4.56637]
[1776745777672,30.61,75652.32,2.1,0.22774,0.00065,4.56631]
[1776745781259,30.61,75647.91,2.1,0.22485,0.00065,4.53323]
[1776745786082,30.61,75647.22,2.1,0.22439,0.00065,4.5279]
[1776745792336,30.6,75647.7,2.1,0.22467,0.00065,4.5312]
[1776745796688,30.6,75647.98,2.1,0.22484,0.00065,4.53312]
[1776745796808,30.6,75647.98,2.1,0.22484,0.00065,4.53312]
[1776745797007,30.6,75647.98,2.1,0.22484,0.00065,4.53312]
[1776745797128,30.6,75647.98,2.1,0.22484,0.00065,4.53312]
[1776745797334,30.6,75647.92,2.1,0.22478,0.00065,4.53249]
[1776745797667,30.6,75647.92,2.1,0.22478,0.00065,4.53249]
[1776745797678,30.6,75627.91,2.1,0.21203,0.00063,4.38138]
[1776745798886,30.6,75627.91,2.1,0.21203,0.00063,4.38138]
[1776745798987,30.6,75623.57,2.1,0.20931,0.00062,4.34807]
[1776745800139,30.6,75623.57,2.1,0.20931,0.00062,4.34807]
[1776745800192,30.6,75624.92,2.1,0.21014,0.00062,4.35831]
[1776745800831,30.6,75624.92,2.1,0.21014,0.00062,4.35831]
[1776745800842,30.6,75627.27,2.1,0.21161,0.00063,4.37627]
[1776745804653,30.59,75628.63,2.1,0.21245,0.00063,4.38647]
[1776745804867,30.59,75628.63,2.1,0.21245,0.00063,4.38647]
[1776745805149,30.59,75628.63,2.1,0.21245,0.00063,4.38647]
[1776745805349,30.59,75628.63,2.1,0.21245,0.00063,4.38647]
[1776745805250,30.59,75631.89,2.1,0.2145,0.00063,4.41132]
[1776745805915,30.59,75641.28,2.1,0.22047,0.00064,4.48235]
[1776745806641,30.59,75641.28,2.1,0.22047,0.00064,4.48235]
[1776745806742,30.59,75643.92,2.1,0.22216,0.00064,4.5021]
[1776745807615,30.59,75643.92,2.1,0.22216,0.00064,4.5021]
[1776745808153,30.59,75643.92,2.1,0.22216,0.00064,4.5021]
[1776745808193,30.59,75643.92,2.1,0.22216,0.00064,4.5021]
[1776745808254,30.59,75641.79,2.1,0.22078,0.00064,4.4859]
[1776745814162,30.59,75642.53,2.1,0.22122,0.00064,4.49105]
[1776745816199,30.59,75642.69,2.1,0.22131,0.00064,4.49217]
[1776745820615,30.58,75645.03,2.1,0.22277,0.00064,4.50922]
[1776745826656,30.57,75645.43,2.1,0.22298,0.00065,4.51164]
[1776745828236,30.57,75645.43,2.1,0.22298,0.00065,4.51164]
[1776745828337,30.57,75645.7,2.1,0.22314,0.00065,4.51348]
[1776745828932,30.57,75645.7,2.1,0.22314,0.00065,4.51348]
[1776745829033,30.57,75646.92,2.1,0.22393,0.00065,4.52262]
[1776745829433,30.57,75646.92,2.1,0.22393,0.00065,4.52262]
[1776745829681,30.57,75646.92,2.1,0.22392,0.00065,4.52251]
[1776745831695,30.57,75646.88,2.1,0.22333,0.00065,4.50496]
[1776745833241,30.57,75646.88,2.1,0.22333,0.00065,4.50496]
[1776745833254,30.56,75646.54,2.1,0.22309,0.00065,4.50222]
[1776745836638,30.56,75646.54,2.1,0.22309,0.00065,4.50222]
[1776745836722,30.56,75646.54,2.1,0.22307,0.00065,4.50196]
[1776745842768,30.56,75646.68,2.1,0.22311,0.00065,4.50248]
[1776745848814,30.55,75645.9,2.1,0.22256,0.00065,4.49612]
[1776745850657,30.55,75646.16,2.1,0.22273,0.00065,4.49799]
[1776745850669,30.55,75646.16,2.1,0.22273,0.00065,4.49799]
[1776745850736,30.55,75646.16,2.1,0.22273,0.00065,4.49799]
[1776745850829,30.55,75646.23,2.1,0.22276,0.00065,4.49844]
[1776745851835,30.55,75652.75,2.1,0.22699,0.00065,4.54706]
[1776745854227,30.54,75651.42,2.1,0.22611,0.00065,4.53702]
[1776745854962,30.54,75650.42,2.1,0.22544,0.00065,4.52931]
[1776745854993,30.54,75650.42,2.1,0.22544,0.00065,4.52931]
[1776745855028,30.54,75650.42,2.1,0.22544,0.00065,4.52931]
[1776745856184,30.54,75649.77,2.1,0.22502,0.00065,4.52446]
[1776745856254,30.54,75649.66,2.1,0.22493,0.00065,4.52341]
[1776745860049,30.54,75649.55,2.1,0.22483,0.00065,4.52236]
[1776745860054,30.54,75649.14,2.1,0.22456,0.00065,4.51919]
[1776745864238,30.53,75650.4,2.1,0.22535,0.00065,4.52827]
[1776745868733,30.52,75650.65,2.1,0.22545,0.00065,4.52949]
[1776745873995,30.51,75650.97,2.1,0.2256,0.00065,4.53111]
[1776745879059,30.51,75649.77,2.1,0.22475,0.00065,4.52146]
[1776745884066,30.5,75649.48,2.1,0.22451,0.00065,4.51864]
[1776745889102,30.49,75649.07,2.1,0.22419,0.00065,4.51492]
[1776745890834,30.49,75648.99,2.1,0.22412,0.00065,4.51419]
[1776745892249,30.49,75651.43,2.1,0.22515,0.00065,4.51528]
[1776745892307,30.49,75651.99,2.1,0.22549,0.00065,4.51916]
[1776745893117,30.49,75651.99,2.1,0.22549,0.00065,4.51916]
[1776745893169,30.49,75651.99,2.1,0.22549,0.00065,4.51916]
[1776745893218,30.49,75656.99,2.1,0.22878,0.00066,4.55647]
[1776745894170,30.48,75659.59,2.1,0.23049,0.00066,4.57563]
[1776745895331,30.48,75659.59,2.1,0.23049,0.00066,4.57563]
[1776745898166,30.48,75662.61,2.1,0.23245,0.00067,4.59757]
[1776745902199,30.47,75664.54,2.1,0.23371,0.00067,4.6114]
[1776745907217,30.47,75664.96,2.1,0.23393,0.00067,4.61393]
[1776745910176,30.47,75664.96,2.1,0.23393,0.00067,4.61384]
[1776745910277,30.46,75666.02,2.1,0.23462,0.00067,4.62146]
[1776745915285,30.46,75666.04,2.1,0.23459,0.00067,4.62117]
[1776745920063,30.46,75667.91,2.1,0.23583,0.00067,4.63472]
[1776745920320,30.45,75667.91,2.1,0.2358,0.00067,4.63443]
[1776745927357,30.44,75668.77,2.1,0.23632,0.00067,4.64009]
[1776745930392,30.44,75670.98,2.1,0.23778,0.00068,4.65597]
[1776745931232,30.44,75670.98,2.1,0.23778,0.00068,4.65597]
[1776745931275,30.44,75670.98,2.1,0.23778,0.00068,4.65597]
[1776745931397,30.44,75666.98,2.1,0.23507,0.00067,4.62644]
[1776745932404,30.44,75661.06,2.1,0.2311,0.00066,4.58257]
[1776745933413,30.43,75659.17,2.1,0.22984,0.00066,4.5684]
[1776745936166,30.43,75659.17,2.1,0.22984,0.00066,4.5684]
[1776745937069,30.43,75659.15,2.1,0.22979,0.00066,4.56784]
[1776745937899,30.43,75658.8,2.1,0.22954,0.00066,4.56511]
[1776745937913,30.43,75658.8,2.1,0.22954,0.00066,4.56511]
[1776745938455,30.43,75657.1,2.1,0.22841,0.00066,4.55234]
[1776745938789,30.43,75657.1,2.1,0.22841,0.00066,4.55234]
[1776745938807,30.43,75657.1,2.1,0.22841,0.00066,4.55234]
[1776745939127,30.43,75657.1,2.1,0.22841,0.00066,4.55234]
[1776745939453,30.42,75656.03,2.1,0.22769,0.00066,4.54425]
[1776745942737,30.42,75654.69,2.1,0.22678,0.00066,4.53392]
[1776745942752,30.42,75654.69,2.1,0.22678,0.00066,4.53392]
[1776745943086,30.42,75654.69,2.1,0.22678,0.00066,4.53392]
[1776745944488,30.42,75651.44,2.1,0.22464,0.00065,4.50937]
[1776745946502,30.42,75649.26,2.1,0.2232,0.00065,4.49284]
[1776745952160,30.41,75649.36,2.1,0.22324,0.00065,4.49332]
[1776745952262,30.41,75648.72,2.1,0.22226,0.00065,4.47121]
[1776745953784,30.41,75648.72,2.1,0.22226,0.00065,4.47121]
[1776745953885,30.41,75648.57,2.1,0.22216,0.00065,4.47003]
[1776745955233,30.41,75648.57,2.1,0.22216,0.00065,4.47003]
[1776745955334,30.41,75648.57,2.1,0.22215,0.00065,4.46992]
[1776745957146,30.41,75648.57,2.1,0.22215,0.00065,4.46992]
[1776745957247,30.41,75647.68,2.1,0.22156,0.00065,4.46315]
[1776745959961,30.41,75646.74,2.1,0.22094,0.00065,4.45595]
[1776745960063,30.41,75647.01,2.1,0.22111,0.00065,4.45794]
[1776745965641,30.41,75646.58,2.1,0.22081,0.00065,4.45443]
[1776745973694,30.4,75646.47,2.1,0.22071,0.00065,4.45324]
[1776745978731,30.4,75645.73,2.1,0.22021,0.00065,4.44743]
[1776745979828,30.4,75645.73,2.1,0.22021,0.00065,4.44743]
[1776745981574,30.4,75646.52,2.1,0.22072,0.00065,4.45337]
[1776745982195,30.4,75646.52,2.1,0.22072,0.00065,4.45337]
[1776745982297,30.4,75652.52,2.1,0.22463,0.00066,4.4985]
[1776745986094,30.39,75652.52,2.1,0.2246,0.00066,4.4982]
[1776745990110,30.39,75650.78,2.1,0.22344,0.00065,4.48482]
[1776745992734,30.39,75649.8,2.1,0.22276,0.00065,4.47706]
[1776745994272,30.38,75649.3,2.1,0.22243,0.00065,4.4732]
[1776745995847,30.38,75649.3,2.1,0.22241,0.00065,4.47302]
[1776746002170,30.38,75649.8,2.1,0.22271,0.00065,4.4765]
[1776746005462,30.38,75649.38,2.1,0.22241,0.00065,4.47303]
[1776746008792,30.37,75648.85,2.1,0.22203,0.00065,4.46865]
[1776746011300,30.37,75648.65,2.1,0.22189,0.00065,4.46695]
[1776746011401,30.37,75644.03,2.1,0.21832,0.00065,4.41465]
[1776746017001,30.37,75643.49,2.1,0.21795,0.00065,4.41031]
[1776746020080,30.37,75644.19,2.1,0.2184,0.00065,4.41557]
[1776746020111,30.37,75644.19,2.1,0.2184,0.00065,4.41557]
[1776746020392,30.37,75644.19,2.1,0.2184,0.00065,4.41557]
[1776746022036,30.36,75654.4,2.1,0.22507,0.00066,4.49275]
[1776746023043,30.36,75656.77,2.1,0.22664,0.00066,4.51055]
[1776746024160,30.36,75656.77,2.1,0.22664,0.00066,4.51055]
[1776746025949,30.36,75654.94,2.1,0.22543,0.00066,4.49682]
[1776746026065,30.37,75649.79,2.1,0.22205,0.00065,4.45805]
[1776746027176,30.36,75643.06,2.1,0.21766,0.00065,4.4069]
[1776746030280,30.36,75643.06,2.1,0.21766,0.00065,4.40687]
[1776746036134,30.36,75644.45,2.1,0.21854,0.00065,4.41728]
[1776746041169,30.36,75645.25,2.1,0.21905,0.00065,4.42323]
[1776746044315,30.36,75645.34,2.1,0.21911,0.00065,4.42388]
[1776746044417,30.36,75645.78,2.1,0.21939,0.00065,4.42716]
[1776746050535,30.36,75645.06,2.1,0.21891,0.00065,4.42152]
[1776746057152,30.36,75644.29,2.1,0.21839,0.00065,4.41551]
[1776746058708,30.36,75644.17,2.1,0.21831,0.00065,4.41454]
[1776746064332,30.35,75645.3,2.1,0.21903,0.00065,4.42303]
[1776746068973,30.35,75645.08,2.1,0.21888,0.00065,4.42128]
[1776746069078,30.35,75645.08,2.1,0.21888,0.00065,4.42128]
[1776746070889,30.35,75645.08,2.1,0.21888,0.00065,4.42124]
[1776746070949,30.35,75645.46,2.1,0.21913,0.00065,4.42411]
[1776746072387,30.35,75645.46,2.1,0.21856,0.00065,4.40682]
[1776746074064,30.35,75644.64,2.1,0.21803,0.00065,4.40056]
[1776746074094,30.35,75644.64,2.1,0.21803,0.00065,4.40056]
[1776746074400,30.35,75641.05,2.1,0.2157,0.00065,4.37315]
[1776746076415,30.35,75639.01,2.1,0.21439,0.00064,4.3576]
[1776746077109,30.35,75639.01,2.1,0.21439,0.00064,4.3576]
[1776746077531,30.35,75638.41,2.1,0.21401,0.00064,4.35306]
[1776746078202,30.35,75638.41,2.1,0.21401,0.00064,4.35306]
[1776746079436,30.35,75635.3,2.1,0.21199,0.00064,4.32882]
[1776746080443,30.35,75631.3,2.1,0.20942,0.00063,4.29777]
[1776746081970,30.35,75631.3,2.1,0.20942,0.00063,4.29777]
[1776746082082,30.35,75631.3,2.1,0.20942,0.00063,4.29777]
[1776746082458,30.34,75631.22,2.1,0.20934,0.00063,4.29678]
[1776746082978,30.34,75631.22,2.1,0.20934,0.00063,4.29678]
[1776746083426,30.34,75631.22,2.1,0.20934,0.00063,4.29678]
[1776746083527,30.34,75630.82,2.1,0.20906,0.00063,4.29333]
[1776746088533,30.33,75630.98,2.1,0.2091,0.00063,4.29387]
[1776746089309,30.33,75630.44,2.1,0.20874,0.00063,4.28953]
[1776746093250,30.32,75630.57,2.1,0.20877,0.00063,4.28988]
[1776746095198,30.32,75631.27,2.1,0.20919,0.00063,4.29496]
[1776746095317,30.32,75631.27,2.1,0.20919,0.00063,4.29496]
[1776746095637,30.32,75635.97,2.1,0.21217,0.00064,4.33103]
[1776746096072,30.32,75635.97,2.1,0.21217,0.00064,4.33103]
[1776746096923,30.32,75635.97,2.1,0.21215,0.00064,4.33083]
[1776746097123,30.32,75635.97,2.1,0.21215,0.00064,4.33083]
[1776746097205,30.32,75635.97,2.1,0.21215,0.00064,4.33083]
[1776746097264,30.32,75635.97,2.1,0.21215,0.00064,4.33083]
[1776746097880,30.32,75635.25,2.1,0.21169,0.00064,4.32528]
[1776746098570,30.31,75621.97,2.1,0.20328,0.00062,4.22206]
[1776746099217,30.31,75621.97,2.1,0.20328,0.00062,4.22206]
[1776746099579,30.31,75615.65,2.1,0.19935,0.00062,4.17264]
[1776746099925,30.31,75615.65,2.1,0.19935,0.00062,4.17264]
[1776746099956,30.31,75615.65,2.1,0.19935,0.00062,4.17264]
[1776746100016,30.31,75615.65,2.1,0.19935,0.00062,4.17264]
[1776746100794,30.31,75615.7,2.1,0.19938,0.00062,4.17304]
[1776746101107,30.31,75615.7,2.1,0.19938,0.00062,4.17304]
[1776746101966,30.31,75617.15,2.1,0.20028,0.00062,4.18434]
[1776746102601,30.31,75619.19,2.1,0.20154,0.00062,4.20025]
[1776746102749,30.31,75619.19,2.1,0.20154,0.00062,4.20025]
[1776746103606,30.31,75622.13,2.1,0.20336,0.00062,4.22312]
[1776746108630,30.31,75622.63,2.1,0.20365,0.00063,4.22668]
[1776746109872,30.31,75622.63,2.1,0.20364,0.00063,4.22662]
[1776746111469,30.31,75623.57,2.1,0.20422,0.00063,4.23387]
[1776746111663,30.3,75626.91,2.1,0.20631,0.00063,4.25975]
[1776746112669,30.3,75629.57,2.1,0.20798,0.00063,4.28026]
[1776746112974,30.3,75629.57,2.1,0.20798,0.00063,4.28026]
[1776746113948,30.3,75630.0,2.1,0.20823,0.00063,4.28331]
[1776746113967,30.3,75630.0,2.1,0.20823,0.00063,4.28331]
[1776746113982,30.3,75630.0,2.1,0.20823,0.00063,4.28331]
[1776746114340,30.3,75630.0,2.1,0.20823,0.00063,4.28331]
[1776746114684,30.3,75629.89,2.1,0.20815,0.00063,4.28234]
[1776746115689,30.3,75637.64,2.1,0.21307,0.00064,4.34183]
[1776746116697,30.29,75640.48,2.1,0.21488,0.00065,4.36343]
[1776746116858,30.29,75640.48,2.1,0.21488,0.00065,4.36343]
[1776746117704,30.29,75641.18,2.1,0.21531,0.00065,4.36858]
[1776746118558,30.29,75641.18,2.1,0.21531,0.00065,4.36858]
[1776746118596,30.29,75641.18,2.1,0.21531,0.00065,4.36858]
[1776746118707,30.29,75641.18,2.1,0.21531,0.00065,4.36858]
[1776746118712,30.29,75641.54,2.1,0.21553,0.00065,4.37112]
[1776746118789,30.29,75641.54,2.1,0.21553,0.00065,4.37112]
[1776746119718,30.29,75645.17,2.1,0.21787,0.00065,4.39879]
[1776746121732,30.28,75649.24,2.1,0.22051,0.00066,4.42954]
[1776746121744,30.28,75652.93,2.1,0.22294,0.00066,4.45753]
[1776746126665,30.28,75651.64,2.1,0.22204,0.00066,4.44723]
[1776746126687,30.27,75651.3,2.1,0.22179,0.00066,4.44431]
[1776746127272,30.27,75651.3,2.1,0.22179,0.00066,4.44431]
[1776746127288,30.27,75651.3,2.1,0.22179,0.00066,4.44431]
[1776746127374,30.27,75656.91,2.1,0.22549,0.00066,4.48673]
[1776746128782,30.27,75664.99,2.1,0.23089,0.00067,4.54734]
[1776746130203,30.27,75664.99,2.1,0.23089,0.00067,4.54734]
[1776746130304,30.27,75671.48,2.1,0.23528,0.00068,4.59547]
[1776746131806,30.27,75671.16,2.1,0.2345,0.00068,4.57584]
[1776746136886,30.27,75670.99,2.1,0.23436,0.00068,4.57434]
[1776746140231,30.27,75670.99,2.1,0.23435,0.00068,4.57417]
[1776746140265,30.27,75670.99,2.1,0.23434,0.00068,4.57411]
[1776746147543,30.26,75669.24,2.1,0.23314,0.00068,4.56101]
[1776746148188,30.26,75669.21,2.1,0.23309,0.00068,4.56045]
[1776746148910,30.26,75669.21,2.1,0.23308,0.00068,4.5604]
[1776746153919,30.26,75668.48,2.1,0.23258,0.00068,4.55481]
[1776746154102,30.26,75668.48,2.1,0.23258,0.00068,4.55481]
[1776746154139,30.26,75668.48,2.1,0.23258,0.00068,4.55481]
[1776746155306,30.26,75670.12,2.1,0.23367,0.00068,4.56681]
[1776746155402,30.26,75674.76,2.1,0.23683,0.00068,4.60112]
[1776746156010,30.26,75674.76,2.1,0.23683,0.00068,4.60112]
[1776746156667,30.26,75674.76,2.1,0.23683,0.00068,4.60112]
[1776746156701,30.26,75674.76,2.1,0.23683,0.00068,4.60112]
[1776746156696,30.25,75679.55,2.1,0.2401,0.00069,4.63605]
[1776746157734,30.25,75679.55,2.1,0.2401,0.00069,4.63605]
[1776746156981,30.25,75679.55,2.1,0.2401,0.00069,4.63605]
[1776746158742,30.25,75687.09,2.1,0.24534,0.0007,4.69099]
[1776746164033,30.26,75687.82,2.1,0.24586,0.0007,4.69642]
[1776746167511,30.26,75692.13,2.1,0.24889,0.0007,4.72748]
[1776746168798,30.26,75692.13,2.1,0.24889,0.0007,4.72747]
[1776746169554,30.26,75692.13,2.1,0.24889,0.0007,4.72747]
[1776746169620,30.26,75692.13,2.1,0.24889,0.0007,4.72747]
[1776746169667,30.26,75695.7,2.1,0.2514,0.00071,4.75297]
[1776746169871,30.26,75695.7,2.1,0.2514,0.00071,4.75297]
[1776746171626,30.25,75704.46,2.1,0.25762,0.00072,4.81477]
[1776746172028,30.25,75704.46,2.1,0.25762,0.00072,4.81477]
[1776746177408,30.25,75703.97,2.1,0.25723,0.00071,4.81096]
[1776746181887,30.24,75702.89,2.1,0.25641,0.00071,4.80293]
[1776746182463,30.24,75700.97,2.1,0.25503,0.00071,4.78923]
[1776746187401,30.24,75701.52,2.1,0.25539,0.00071,4.79283]
[1776746191095,30.23,75701.48,2.1,0.25533,0.00071,4.79225]
[1776746191228,30.23,75701.69,2.1,0.25495,0.00071,4.77676]
[1776746192234,30.23,75705.12,2.1,0.25739,0.00072,4.8008]
[1776746194058,30.23,75705.03,2.1,0.25732,0.00072,4.80008]
[1776746194252,30.23,75705.09,2.1,0.25735,0.00072,4.80041]
[1776746195325,30.23,75705.09,2.1,0.25735,0.00072,4.80041]
[1776746195360,30.23,75705.3,2.1,0.25749,0.00072,4.80179]
[1776746196116,30.23,75705.3,2.1,0.25749,0.00072,4.80179]
[1776746196170,30.23,75705.3,2.1,0.25749,0.00072,4.80179]
[1776746196185,30.23,75705.3,2.1,0.25749,0.00072,4.80179]
[1776746196899,30.22,75705.3,2.1,0.25748,0.00072,4.80169]
[1776746197269,30.22,75705.21,2.1,0.25741,0.00072,4.80096]
[1776746198076,30.22,75705.21,2.1,0.25741,0.00072,4.80096]
[1776746198102,30.22,75705.21,2.1,0.25741,0.00072,4.80096]
[1776746198586,30.22,75705.21,2.1,0.25741,0.00072,4.80096]
[1776746198687,30.22,75704.34,2.1,0.25677,0.00072,4.79467]
[1776746202304,30.22,75702.31,2.1,0.25529,0.00071,4.7801]
[1776746207339,30.21,75701.1,2.1,0.25438,0.00071,4.77117]
[1776746213381,30.2,75701.16,2.1,0.25438,0.00071,4.77115]
[1776746218449,30.2,75701.26,2.1,0.25441,0.00071,4.77149]
[1776746220477,30.2,75701.26,2.1,0.25441,0.00071,4.77142]
[1776746220564,30.2,75701.26,2.1,0.25441,0.00071,4.77142]
[1776746221838,30.2,75700.91,2.1,0.25414,0.00071,4.76879]
[1776746224294,30.19,75700.06,2.1,0.25352,0.00071,4.76262]
[1776746224476,30.19,75700.06,2.1,0.25352,0.00071,4.76262]
[1776746224565,30.19,75700.83,2.1,0.25406,0.00071,4.76802]
[1776746230501,30.19,75700.29,2.1,0.25363,0.00071,4.76374]
[1776746234632,30.18,75703.57,2.1,0.25594,0.00072,4.78655]
[1776746240571,30.17,75703.51,2.1,0.25584,0.00072,4.78563]
[1776746245606,30.17,75700.22,2.1,0.25344,0.00071,4.7618]
[1776746247724,30.16,75702.8,2.1,0.25525,0.00072,4.7798]
[1776746255143,30.16,75703.21,2.1,0.25552,0.00072,4.78249]
[1776746255676,30.15,75703.31,2.1,0.25501,0.00072,4.76566]
[1776746256683,30.15,75707.17,2.1,0.25777,0.00072,4.79276]
[1776746259674,30.14,75706.33,2.1,0.25714,0.00072,4.78662]
[1776746259751,30.14,75705.35,2.1,0.25642,0.00072,4.77959]
[1776746264221,30.14,75706.01,2.1,0.25689,0.00072,4.78417]
[1776746264739,30.14,75705.33,2.1,0.2564,0.00072,4.77936]
[1776746266756,30.14,75703.34,2.1,0.25497,0.00072,4.76527]
[1776746271986,30.14,75704.02,2.1,0.25545,0.00072,4.77003]
[1776746272087,30.14,75704.02,2.1,0.25545,0.00072,4.77]
[1776746277418,30.14,75704.02,2.1,0.25544,0.00072,4.76993]
[1776746281075,30.14,75702.87,2.1,0.25461,0.00072,4.76173]
[1776746283991,30.14,75702.58,2.1,0.2544,0.00072,4.75964]
[1776746284005,30.14,75702.58,2.1,0.2544,0.00072,4.75964]
[1776746284053,30.14,75702.58,2.1,0.2544,0.00072,4.75964]
[1776746284882,30.14,75702.86,2.1,0.25459,0.00072,4.76151]
[1776746289900,30.13,75702.76,2.1,0.25446,0.00072,4.76022]
[1776746293017,30.13,75702.76,2.1,0.25444,0.00072,4.76011]
[1776746293135,30.13,75702.76,2.1,0.25444,0.00072,4.76011]
[1776746293901,30.13,75702.76,2.1,0.25444,0.00072,4.76011]
[1776746293233,30.12,75702.56,2.1,0.25428,0.00072,4.75846]
[1776746294002,30.12,75705.09,2.1,0.25608,0.00072,4.77626]
[1776746295961,30.12,75707.24,2.1,0.25762,0.00072,4.79126]
[1776746297973,30.12,75709.44,2.1,0.2592,0.00072,4.80661]
[1776746304796,30.11,75710.76,2.1,0.26013,0.00073,4.81565]
[1776746307499,30.11,75713.28,2.1,0.26194,0.00073,4.83298]
[1776746308597,30.11,75713.28,2.1,0.26194,0.00073,4.83298]
[1776746308699,30.11,75714.25,2.1,0.26264,0.00073,4.83961]
[1776746310000,30.11,75714.25,2.1,0.26264,0.00073,4.83961]
[1776746310041,30.11,75714.93,2.1,0.26313,0.00073,4.84426]
[1776746311233,30.11,75714.93,2.1,0.26313,0.00073,4.84426]
[1776746311679,30.11,75714.93,2.1,0.26313,0.00073,4.84426]
[1776746311749,30.11,75714.94,2.1,0.2626,0.00073,4.82733]
[1776746314027,30.1,75715.03,2.1,0.26266,0.00073,4.8279]
[1776746314987,30.1,75715.76,2.1,0.26319,0.00073,4.83292]
[1776746316126,30.1,75715.76,2.1,0.26318,0.00073,4.83286]
[1776746316233,30.1,75715.76,2.1,0.26318,0.00073,4.83286]
[1776746322141,30.1,75716.55,2.1,0.26373,0.00073,4.83798]
[1776746327204,30.09,75716.94,2.1,0.26398,0.00073,4.84042]
[1776746327930,30.09,75717.13,2.1,0.26411,0.00073,4.84159]
[1776746327996,30.09,75717.13,2.1,0.26411,0.00073,4.84159]
[1776746328184,30.09,75717.13,2.1,0.26411,0.00073,4.84159]
[1776746330586,30.09,75717.36,2.1,0.26427,0.00073,4.84312]
[1776746330688,30.09,75717.67,2.1,0.26449,0.00073,4.84519]
[1776746332112,30.09,75717.67,2.1,0.26448,0.00073,4.84512]
[1776746332803,30.09,75717.67,2.1,0.26448,0.00073,4.84512]
[1776746342440,30.08,75718.35,2.1,0.26491,0.00074,4.84914]
[1776746342524,30.08,75718.06,2.1,0.26469,0.00074,4.84708]
[1776746343244,30.08,75718.06,2.1,0.26469,0.00074,4.84708]
[1776746343346,30.08,75718.07,2.1,0.26469,0.00074,4.84708]
[1776746344183,30.08,75718.07,2.1,0.26469,0.00074,4.84708]
[1776746344299,30.07,75718.07,2.1,0.26468,0.00074,4.84701]
[1776746345166,30.07,75718.07,2.1,0.26468,0.00074,4.84701]
[1776746345235,30.07,75718.07,2.1,0.26468,0.00074,4.84701]
[1776746345921,30.07,75718.07,2.1,0.26468,0.00074,4.84701]
[1776746345969,30.07,75714.46,2.1,0.26202,0.00073,4.82187]
[1776746346658,30.07,75711.91,2.1,0.26016,0.00073,4.80406]
[1776746347284,30.07,75711.91,2.1,0.26016,0.00073,4.80406]
[1776746347341,30.07,75711.91,2.1,0.26016,0.00073,4.80406]
[1776746347515,30.07,75710.06,2.1,0.25881,0.00073,4.79106]
[1776746348326,30.07,75710.06,2.1,0.25881,0.00073,4.79106]
[1776746351263,30.07,75709.31,2.1,0.25827,0.00073,4.78576]
[1776746351364,30.07,75709.39,2.1,0.25832,0.00073,4.78632]
[1776746352565,30.07,75709.39,2.1,0.25832,0.00073,4.78632]
[1776746352582,30.07,75709.39,2.1,0.25832,0.00073,4.78632]
[1776746352602,30.07,75709.39,2.1,0.25832,0.00073,4.78632]
[1776746352633,30.07,75709.39,2.1,0.25832,0.00073,4.78632]
[1776746352913,30.07,75709.39,2.1,0.25832,0.00073,4.78632]
[1776746352891,30.07,75709.39,2.1,0.25832,0.00073,4.78631]
[1776746353362,30.07,75709.39,2.1,0.25832,0.00073,4.7863]
[1776746354378,30.07,75706.46,2.1,0.25619,0.00072,4.76554]
[1776746355376,30.07,75701.69,2.1,0.25274,0.00072,4.73148]
[1776746356079,30.07,75701.69,2.1,0.25274,0.00072,4.73148]
[1776746356880,30.07,75701.69,2.1,0.25274,0.00072,4.73148]
[1776746358783,30.06,75702.53,2.1,0.25331,0.00072,4.73714]
[1776746358950,30.06,75702.53,2.1,0.25331,0.00072,4.73714]
[1776746358881,30.06,75702.59,2.1,0.25332,0.00072,4.73724]
[1776746360410,30.06,75693.88,2.1,0.24708,0.00071,4.67453]
[1776746361200,30.06,75693.88,2.1,0.24708,0.00071,4.67453]
[1776746361419,30.06,75688.73,2.1,0.24344,0.0007,4.637]
[1776746363301,30.06,75689.89,2.1,0.24425,0.00071,4.64541]
[1776746363433,30.05,75690.05,2.1,0.24435,0.00071,4.6464]
[1776746365446,30.05,75687.65,2.1,0.24262,0.0007,4.62855]
[1776746366455,30.05,75689.92,2.1,0.24421,0.00071,4.64497]
[1776746371489,30.04,75690.06,2.1,0.24368,0.00071,4.62801]
[1776746375517,30.03,75694.32,2.1,0.24664,0.00071,4.65842]
[1776746378538,30.02,75696.64,2.1,0.24824,0.00071,4.67469]
[1776746379860,30.02,75696.64,2.1,0.24824,0.00071,4.67469]
[1776746381233,30.02,75698.04,2.1,0.2492,0.00072,4.68444]
[1776746381984,30.02,75698.04,2.1,0.2492,0.00072,4.68444]
[1776746387684,30.0,75697.8,2.1,0.24892,0.00072,4.68163]
[1776746394655,29.98,75699.95,2.1,0.25032,0.00072,4.69567]
[1776746400696,29.96,75701.02,2.1,0.25097,0.00072,4.70221]
[1776746401914,29.96,75701.02,2.1,0.25097,0.00072,4.70221]
[1776746402015,29.96,75700.38,2.1,0.25047,0.00072,4.69721]
[1776746403724,29.96,75697.92,2.1,0.24869,0.00072,4.67925]
[1776746404724,29.95,75695.86,2.1,0.24719,0.00071,4.66413]
[1776746410746,29.94,75695.22,2.1,0.24664,0.00071,4.65853]
[1776746415802,29.93,75694.68,2.1,0.24618,0.00071,4.65383]
[1776746420816,29.92,75695.23,2.1,0.24648,0.00071,4.65691]
[1776746426879,29.91,75695.46,2.1,0.24657,0.00071,4.65781]
[1776746431050,29.9,75694.97,2.1,0.2456,0.00071,4.63628]
[1776746432919,29.89,75697.24,2.1,0.24719,0.00072,4.65253]
[1776746433433,29.89,75697.24,2.1,0.24719,0.00072,4.65253]
[1776746433926,29.89,75696.43,2.1,0.2466,0.00072,4.64648]
[1776746438961,29.88,75695.99,2.1,0.24621,0.00072,4.64252]
[1776746444010,29.87,75695.42,2.1,0.24573,0.00072,4.63765]
[1776746449031,29.86,75693.84,2.1,0.24453,0.00071,4.6254]
[1776746454066,29.85,75693.93,2.1,0.24454,0.00071,4.62543]
[1776746456080,29.85,75696.3,2.1,0.24621,0.00072,4.64251]
[1776746457331,29.85,75696.3,2.1,0.24621,0.00072,4.64251]
[1776746458097,29.85,75696.5,2.1,0.24633,0.00072,4.64381]
[1776746463132,29.85,75696.34,2.1,0.24621,0.00072,4.64251]
[1776746468164,29.84,75695.87,2.1,0.24586,0.00072,4.63897]
[1776746471660,29.84,75694.99,2.1,0.24522,0.00072,4.63248]
[1776746472194,29.84,75694.71,2.1,0.24502,0.00072,4.63042]
[1776746472266,29.84,75691.22,2.1,0.24253,0.00071,4.60475]
[1776746473220,29.84,75691.22,2.1,0.24253,0.00071,4.60475]
[1776746473439,29.84,75690.31,2.1,0.24189,0.00071,4.59805]
[1776746475214,29.85,75687.17,2.1,0.23967,0.00071,4.57488]
[1776746476336,29.85,75687.17,2.1,0.23967,0.00071,4.57488]
[1776746478410,29.85,75687.55,2.1,0.23995,0.00071,4.57782]
[1776746478477,29.85,75687.55,2.1,0.23996,0.00071,4.57787]
[1776746479670,29.85,75687.55,2.1,0.23996,0.00071,4.57787]
[1776746480422,29.85,75688.67,2.1,0.24075,0.00071,4.58623]
[1776746486290,29.85,75690.13,2.1,0.24183,0.00071,4.59739]
[1776746490821,29.85,75690.54,2.1,0.24213,0.00071,4.60057]
[1776746490922,29.86,75690.54,2.1,0.24214,0.00071,4.60067]
[1776746491326,29.86,75690.54,2.1,0.24159,0.00071,4.58338]
[1776746493956,29.86,75690.54,2.1,0.24159,0.00071,4.58338]
[1776746494057,29.86,75691.72,2.1,0.24244,0.00071,4.59226]
[1776746495144,29.86,75691.72,2.1,0.24244,0.00071,4.59226]
[1776746495246,29.86,75692.0,2.1,0.24265,0.00071,4.59438]
[1776746501387,29.86,75692.5,2.1,0.24304,0.00071,4.59841]
[1776746506430,29.87,75692.5,2.1,0.24307,0.00071,4.59869]
[1776746511467,29.87,75694.08,2.1,0.24422,0.00072,4.61056]
[1776746512875,29.87,75694.08,2.1,0.24422,0.00072,4.61056]
[1776746514854,29.87,75692.57,2.1,0.24315,0.00071,4.59958]
[1776746520983,29.87,75692.92,2.1,0.24339,0.00071,4.60201]
[1776746521023,29.87,75692.92,2.1,0.24339,0.00071,4.60201]
[1776746522544,29.87,75688.43,2.1,0.24017,0.00071,4.56863]
[1776746523551,29.87,75685.06,2.1,0.23778,0.0007,4.54348]
[1776746524558,29.86,75683.24,2.1,0.23649,0.0007,4.5298]
[1776746527203,29.86,75683.72,2.1,0.2368,0.0007,4.53317]
[1776746528075,29.86,75683.72,2.1,0.2368,0.0007,4.53317]
[1776746528176,29.86,75682.88,2.1,0.23619,0.0007,4.52668]
[1776746530145,29.86,75682.88,2.1,0.23619,0.0007,4.52668]
[1776746531018,29.86,75682.88,2.1,0.23619,0.0007,4.52668]
[1776746531119,29.85,75682.62,2.1,0.23598,0.0007,4.5244]
[1776746536505,29.85,75682.43,2.1,0.23584,0.0007,4.52288]
[1776746539433,29.85,75682.01,2.1,0.23548,0.0007,4.51909]
[1776746544699,29.84,75681.53,2.1,0.23508,0.0007,4.51484]
[1776746549736,29.83,75680.28,2.1,0.23416,0.0007,4.50493]
[1776746551845,29.83,75680.83,2.1,0.23395,0.0007,4.49143]
[1776746561807,29.82,75680.26,2.1,0.23347,0.0007,4.48624]
[1776746566862,29.81,75679.65,2.1,0.233,0.0007,4.48123]
[1776746571877,29.81,75679.43,2.1,0.23281,0.0007,4.47917]
[1776746575274,29.8,75679.25,2.1,0.23266,0.0007,4.47758]
[1776746581948,29.8,75679.02,2.1,0.23245,0.0007,4.47531]
[1776746585698,29.8,75679.02,2.1,0.23245,0.0007,4.47531]
[1776746585991,29.79,75679.02,2.1,0.23242,0.0007,4.47493]
[1776746588160,29.79,75678.77,2.1,0.23224,0.0007,4.47304]
[1776746588228,29.79,75678.77,2.1,0.23224,0.0007,4.47304]
[1776746588224,29.79,75678.55,2.1,0.23208,0.0007,4.47123]
[1776746588640,29.79,75678.55,2.1,0.23208,0.0007,4.47123]
[1776746588650,29.79,75678.55,2.1,0.23208,0.0007,4.47123]
[1776746589011,29.79,75678.55,2.1,0.23208,0.0007,4.47123]
[1776746589857,29.79,75678.55,2.1,0.23208,0.0007,4.47123]
[1776746590177,29.79,75678.55,2.1,0.23208,0.0007,4.47123]
[1776746590024,29.79,75668.84,2.1,0.22534,0.00069,4.39728]
[1776746591024,29.79,75668.84,2.1,0.22534,0.00069,4.39728]
[1776746591129,29.79,75665.67,2.1,0.22317,0.00068,4.37301]
[1776746593101,29.79,75665.67,2.1,0.22317,0.00068,4.37306]
[1776746593197,29.79,75665.42,2.1,0.223,0.00068,4.37119]
[1776746597068,29.79,75667.43,2.1,0.22435,0.00069,4.3863]
[1776746598074,29.79,75671.61,2.1,0.22722,0.00069,4.41817]
[1776746600088,29.78,75674.1,2.1,0.22892,0.00069,4.43688]
[1776746605124,29.78,75673.48,2.1,0.22843,0.00069,4.43154]
[1776746610158,29.77,75674.35,2.1,0.22898,0.00069,4.43756]
[1776746611165,29.77,75674.11,2.1,0.22823,0.0007,4.41807]
[1776746611941,29.77,75674.11,2.1,0.22823,0.0007,4.41807]
[1776746612042,29.77,75674.58,2.1,0.22854,0.0007,4.42153]
[1776746613791,29.77,75674.58,2.1,0.22854,0.0007,4.42153]
[1776746614186,29.76,75674.58,2.1,0.22852,0.0007,4.42132]
[1776746617590,29.76,75675.02,2.1,0.2288,0.0007,4.42436]
[1776746618214,29.76,75674.75,2.1,0.2286,0.0007,4.4222]
[1776746625238,29.75,75675.36,2.1,0.22899,0.0007,4.42643]
[1776746632304,29.74,75676.04,2.1,0.22937,0.0007,4.4306]
[1776746637350,29.73,75676.04,2.1,0.22932,0.0007,4.4301]
[1776746642386,29.73,75670.6,2.1,0.22551,0.00069,4.3881]
[1776746645599,29.73,75669.96,2.1,0.22506,0.00069,4.38309]
[1776746645640,29.73,75669.97,2.1,0.22506,0.00069,4.38312]
[1776746650159,29.73,75671.12,2.1,0.22584,0.00069,4.39179]
[1776746650260,29.72,75671.55,2.1,0.22613,0.00069,4.39498]
[1776746651464,29.72,75671.55,2.1,0.22613,0.00069,4.39498]
[1776746651539,29.72,75671.55,2.1,0.22613,0.00069,4.39498]
[1776746651551,29.72,75669.66,2.1,0.22482,0.00069,4.38043]
[1776746652583,29.72,75665.38,2.1,0.22187,0.00069,4.34742]
[1776746653507,29.72,75665.38,2.1,0.22187,0.00069,4.34742]
[1776746653791,29.72,75662.18,2.1,0.21968,0.00068,4.32266]
[1776746654683,29.72,75659.14,2.1,0.21761,0.00068,4.29899]
[1776746655481,29.72,75659.14,2.1,0.21761,0.00068,4.29899]
[1776746655579,29.72,75659.06,2.1,0.21756,0.00068,4.29834]
[1776746656934,29.72,75659.06,2.1,0.21756,0.00068,4.29834]
[1776746658607,29.72,75658.83,2.1,0.2174,0.00068,4.29649]
[1776746659043,29.72,75658.83,2.1,0.2174,0.00068,4.29649]
[1776746659144,29.72,75655.7,2.1,0.21528,0.00067,4.27207]
[1776746659397,29.72,75655.7,2.1,0.21528,0.00067,4.27207]
[1776746662777,29.72,75655.12,2.1,0.21489,0.00067,4.26753]
[1776746664445,29.72,75654.62,2.1,0.21455,0.00067,4.26361]
[1776746664666,29.72,75654.62,2.1,0.21455,0.00067,4.26361]
[1776746664683,29.72,75654.62,2.1,0.21455,0.00067,4.26361]
[1776746664745,29.72,75654.43,2.1,0.21443,0.00067,4.26212]
[1776746671586,29.72,75653.51,2.1,0.21318,0.00067,4.23676]
[1776746676622,29.72,75653.33,2.1,0.21306,0.00067,4.23532]
[1776746678185,29.72,75653.33,2.1,0.21306,0.00067,4.23532]
[1776746678862,29.72,75652.83,2.1,0.21271,0.00067,4.23127]
[1776746679205,29.72,75652.83,2.1,0.21271,0.00067,4.23127]
[1776746680888,29.71,75653.05,2.1,0.21285,0.00067,4.23292]
[1776746686692,29.71,75653.56,2.1,0.21314,0.00067,4.23634]
[1776746691725,29.7,75652.5,2.1,0.21239,0.00067,4.22759]
[1776746697282,29.7,75651.99,2.1,0.21202,0.00067,4.22325]
[1776746698123,29.7,75651.95,2.1,0.21199,0.00067,4.22285]
[1776746698290,29.7,75651.95,2.1,0.21199,0.00067,4.22285]
[1776746698316,29.7,75651.12,2.1,0.21142,0.00067,4.21616]
[1776746698817,29.7,75651.12,2.1,0.21142,0.00067,4.21616]
[1776746698848,29.7,75651.12,2.1,0.21142,0.00067,4.21616]
[1776746698955,29.7,75651.12,2.1,0.21142,0.00067,4.21616]
[1776746699096,29.7,75651.12,2.1,0.21142,0.00067,4.21616]
[1776746699149,29.7,75651.12,2.1,0.21142,0.00067,4.21616]
[1776746699199,29.7,75660.26,2.1,0.21758,0.00068,4.2877]
[1776746699401,29.7,75660.26,2.1,0.21758,0.00068,4.2877]
[1776746699426,29.7,75660.26,2.1,0.21758,0.00068,4.2877]
[1776746699510,29.7,75660.26,2.1,0.21758,0.00068,4.2877]
[1776746700202,29.7,75660.26,2.1,0.21758,0.00068,4.2877]
[1776746700235,29.7,75702.2,2.1,0.24716,0.00073,4.60555]
[1776746700492,29.7,75702.2,2.1,0.24716,0.00073,4.60555]
[1776746701001,29.7,75721.15,2.1,0.2612,0.00075,4.7421]
[1776746701438,29.7,75721.15,2.1,0.2612,0.00075,4.7421]
[1776746701954,29.7,75721.15,2.1,0.2612,0.00075,4.7421]
[1776746702056,29.7,75723.94,2.1,0.26329,0.00075,4.76172]
[1776746703110,29.7,75723.94,2.1,0.26329,0.00075,4.76172]
[1776746703154,29.7,75723.94,2.1,0.26329,0.00075,4.76172]
[1776746703194,29.7,75723.94,2.1,0.26329,0.00075,4.76172]
[1776746703222,29.7,75723.94,2.1,0.26329,0.00075,4.76172]
[1776746703781,29.7,75724.38,2.1,0.26363,0.00075,4.76486]
[1776746703819,29.7,75724.38,2.1,0.26363,0.00075,4.76486]
[1776746703951,29.7,75724.38,2.1,0.26363,0.00075,4.76486]
[1776746703979,29.7,75721.28,2.1,0.2613,0.00075,4.74308]
[1776746704953,29.7,75721.28,2.1,0.2613,0.00075,4.74308]
[1776746705017,29.7,75721.28,2.1,0.2613,0.00075,4.74308]
[1776746705068,29.7,75721.28,2.1,0.2613,0.00075,4.74308]
[1776746705171,29.7,75713.23,2.1,0.2553,0.00074,4.68582]
[1776746706737,29.71,75713.23,2.1,0.25532,0.00074,4.68594]
[1776746706797,29.71,75713.23,2.1,0.25532,0.00074,4.68594]
[1776746706922,29.71,75713.23,2.1,0.25532,0.00074,4.68594]
[1776746707008,29.7,75702.18,2.1,0.24718,0.00073,4.60574]
[1776746707555,29.7,75702.18,2.1,0.24718,0.00073,4.60574]
[1776746708119,29.7,75702.18,2.1,0.24718,0.00073,4.60574]
[1776746708316,29.7,75696.98,2.1,0.24341,0.00072,4.56745]
[1776746709194,29.7,75696.98,2.1,0.24341,0.00072,4.56745]
[1776746709296,29.71,75693.29,2.1,0.24075,0.00072,4.54012]
[1776746710029,29.71,75693.29,2.1,0.24075,0.00072,4.54012]
[1776746710127,29.71,75693.29,2.1,0.24075,0.00072,4.54012]
[1776746710298,29.71,75691.09,2.1,0.23918,0.00072,4.52379]
[1776746711321,29.71,75689.07,2.1,0.23774,0.00071,4.50878]
[1776746712293,29.71,75686.21,2.1,0.23571,0.00071,4.48742]
[1776746712392,29.71,75686.21,2.1,0.23571,0.00071,4.48742]
[1776746712516,29.71,75686.21,2.1,0.23571,0.00071,4.48742]
[1776746713269,29.71,75686.21,2.1,0.23571,0.00071,4.48742]
[1776746714889,29.71,75693.97,2.1,0.24125,0.00072,4.54531]
[1776746716145,29.71,75698.55,2.1,0.24456,0.00073,4.57923]
[1776746717358,29.71,75698.55,2.1,0.24456,0.00073,4.57923]
[1776746719324,29.71,75698.45,2.1,0.24449,0.00072,4.57853]
[1776746719569,29.71,75698.11,2.1,0.24425,0.00072,4.57604]
[1776746721077,29.71,75697.74,2.1,0.24398,0.00072,4.57333]
[1776746721149,29.71,75697.74,2.1,0.24398,0.00072,4.57333]
[1776746721176,29.71,75697.74,2.1,0.24398,0.00072,4.57333]
[1776746721206,29.71,75697.74,2.1,0.24398,0.00072,4.57333]
[1776746721251,29.71,75701.56,2.1,0.24676,0.00073,4.60145]
[1776746721397,29.71,75701.56,2.1,0.24676,0.00073,4.60145]
[1776746721566,29.71,75701.56,2.1,0.24676,0.00073,4.60145]
[1776746722953,29.71,75711.75,2.1,0.25424,0.00074,4.67547]
[1776746724263,29.71,75714.19,2.1,0.25605,0.00074,4.69304]
[1776746729491,29.71,75713.12,2.1,0.25526,0.00074,4.68539]
[1776746731001,29.71,75713.05,2.1,0.25466,0.00074,4.66761]
[1776746733026,29.71,75710.97,2.1,0.25312,0.00074,4.65264]
[1776746734014,29.71,75710.97,2.1,0.25312,0.00074,4.65264]
[1776746734074,29.71,75710.97,2.1,0.25312,0.00074,4.65264]
[1776746734358,29.71,75710.97,2.1,0.25312,0.00074,4.65264]
[1776746734915,29.71,75710.07,2.1,0.25246,0.00074,4.64617]
[1776746736036,29.71,75706.72,2.1,0.24999,0.00074,4.62193]
[1776746741072,29.71,75706.08,2.1,0.2495,0.00073,4.61702]
[1776746743097,29.71,75710.09,2.1,0.25244,0.00074,4.64603]
[1776746746128,29.7,75712.06,2.1,0.25389,0.00074,4.66013]
[1776746749076,29.7,75712.06,2.1,0.25389,0.00074,4.66017]
[1776746749178,29.7,75707.53,2.1,0.25055,0.00074,4.62741]
[1776746749665,29.7,75707.53,2.1,0.25055,0.00074,4.62741]
[1776746750135,29.71,75707.53,2.1,0.25055,0.00074,4.62743]
[1776746751144,29.7,75704.61,2.1,0.2484,0.00073,4.6061]
[1776746757185,29.7,75705.89,2.1,0.24931,0.00073,4.61519]
[1776746757789,29.7,75705.89,2.1,0.24931,0.00073,4.61519]
[1776746758192,29.7,75706.48,2.1,0.24974,0.00074,4.61944]
[1776746761627,29.7,75707.76,2.1,0.25067,0.00074,4.62859]
[1776746762221,29.7,75708.31,2.1,0.25107,0.00074,4.63252]
[1776746763237,29.7,75711.87,2.1,0.2537,0.00074,4.65832]
[1776746764706,29.7,75711.87,2.1,0.25371,0.00074,4.65836]
[1776746765960,29.7,75712.97,2.1,0.25452,0.00074,4.6663]
[1776746766165,29.7,75712.97,2.1,0.25452,0.00074,4.6663]
[1776746766631,29.7,75713.02,2.1,0.25456,0.00074,4.66667]
[1776746767299,29.7,75713.02,2.1,0.25456,0.00074,4.66667]
[1776746769270,29.7,75715.52,2.1,0.25642,0.00075,4.68463]
[1776746770245,29.7,75715.52,2.1,0.25642,0.00075,4.68463]
[1776746770347,29.7,75718.49,2.1,0.25864,0.00075,4.70581]
[1776746776320,29.69,75719.69,2.1,0.25951,0.00075,4.71407]
[1776746778331,29.69,75720.27,2.1,0.25994,0.00075,4.71808]
[1776746781439,29.69,75720.34,2.1,0.25998,0.00075,4.71847]
[1776746787395,29.69,75720.57,2.1,0.26011,0.00075,4.71971]
[1776746790345,29.69,75720.57,2.1,0.26011,0.00075,4.71971]
[1776746791513,29.68,75720.46,2.1,0.26,0.00075,4.71871]
[1776746792391,29.68,75720.46,2.1,0.26,0.00075,4.71871]
[1776746792431,29.68,75720.46,2.1,0.25945,0.00075,4.70134]
[1776746795501,29.68,75720.4,2.1,0.25939,0.00075,4.70077]
[1776746801735,29.68,75719.91,2.1,0.259,0.00075,4.69712]
[1776746808543,29.67,75719.86,2.1,0.25892,0.00075,4.6964]
[1776746813590,29.67,75719.89,2.1,0.25893,0.00075,4.69642]
[1776746820630,29.67,75719.56,2.1,0.25866,0.00075,4.69391]
[1776746821672,29.66,75719.28,2.1,0.25844,0.00075,4.69181]
[1776746821739,29.66,75717.43,2.1,0.25705,0.00075,4.67857]
[1776746822701,29.66,75717.43,2.1,0.25705,0.00075,4.67857]
[1776746822744,29.66,75714.02,2.1,0.2545,0.00075,4.65407]
[1776746824677,29.66,75712.2,2.1,0.25314,0.00074,4.64095]
[1776746826669,29.66,75713.95,2.1,0.25445,0.00075,4.6536]
[1776746828690,29.66,75714.6,2.1,0.25493,0.00075,4.65827]
[1776746828767,29.66,75714.6,2.1,0.25493,0.00075,4.65827]
[1776746834726,29.66,75712.31,2.1,0.25322,0.00074,4.64167]
[1776746841492,29.66,75713.99,2.1,0.25446,0.00075,4.65369]
[1776746845802,29.66,75716.03,2.1,0.25596,0.00075,4.66814]
[1776746851072,29.66,75716.99,2.1,0.25667,0.00075,4.67492]
[1776746851174,29.65,75716.77,2.1,0.25594,0.00075,4.65591]
[1776746857163,29.65,75716.82,2.1,0.25597,0.00075,4.65618]
[1776746858320,29.65,75717.16,2.1,0.25622,0.00075,4.65856]
[1776746859182,29.65,75717.79,2.1,0.25669,0.00075,4.66305]
[1776746859188,29.65,75717.32,2.1,0.25633,0.00075,4.65966]
[1776746864937,29.65,75717.61,2.1,0.25654,0.00075,4.66161]
[1776746872404,29.65,75717.33,2.1,0.25632,0.00075,4.65955]
[1776746877075,29.65,75718.53,2.1,0.25721,0.00075,4.66799]
[1776746877116,29.65,75718.53,2.1,0.25721,0.00075,4.66799]
[1776746877418,29.65,75718.53,2.1,0.25721,0.00075,4.66799]
[1776746877457,29.65,75718.53,2.1,0.25721,0.00075,4.66799]
[1776746877476,29.65,75718.69,2.1,0.25732,0.00075,4.66911]
[1776746879034,29.65,75716.63,2.1,0.25577,0.00075,4.65431]
[1776746883062,29.65,75714.88,2.1,0.25447,0.00075,4.64174]
[1776746887608,29.65,75714.98,2.1,0.25454,0.00075,4.64247]
[1776746888097,29.65,75714.76,2.1,0.25438,0.00075,4.64089]
[1776746891336,29.65,75714.38,2.1,0.25409,0.00075,4.63815]
[1776746891656,29.65,75714.09,2.1,0.25388,0.00075,4.63607]
[1776746896341,29.65,75713.7,2.1,0.25359,0.00075,4.63327]
[1776746897086,29.65,75713.49,2.1,0.25343,0.00075,4.63177]
[1776746897091,29.65,75713.49,2.1,0.25343,0.00075,4.63177]
[1776746897187,29.65,75710.44,2.1,0.25116,0.00074,4.60967]
[1776746898221,29.65,75710.44,2.1,0.25116,0.00074,4.60967]
[1776746898271,29.65,75706.7,2.1,0.24839,0.00074,4.58233]
[1776746904226,29.65,75709.4,2.1,0.25038,0.00074,4.60199]
[1776746909244,29.64,75709.14,2.1,0.25018,0.00074,4.59997]
[1776746909907,29.64,75709.14,2.1,0.25018,0.00074,4.59997]
[1776746910253,29.64,75709.66,2.1,0.25056,0.00074,4.60373]
[1776746918103,29.64,75712.85,2.1,0.25235,0.00075,4.60929]
[1776746922177,29.64,75713.07,2.1,0.25252,0.00075,4.61086]
[1776746922278,29.64,75713.08,2.1,0.25253,0.00075,4.61095]
[1776746922815,29.64,75713.08,2.1,0.25253,0.00075,4.61095]
[1776746922875,29.64,75713.08,2.1,0.25253,0.00075,4.61095]
[1776746922902,29.64,75713.08,2.1,0.25253,0.00075,4.61095]
[1776746927256,29.64,75713.4,2.1,0.25277,0.00075,4.61333]
[1776746928171,29.64,75713.4,2.1,0.25277,0.00075,4.61335]
[1776746928820,29.64,75713.35,2.1,0.25274,0.00075,4.61302]
[1776746928827,29.64,75713.35,2.1,0.25274,0.00075,4.61302]
[1776746930210,29.64,75713.35,2.1,0.25274,0.00075,4.61302]
[1776746930299,29.64,75713.35,2.1,0.25274,0.00075,4.61304]
[1776746932981,29.64,75712.53,2.1,0.25213,0.00075,4.60711]
[1776746934254,29.64,75712.53,2.1,0.25213,0.00075,4.60714]
[1776746939455,29.65,75713.04,2.1,0.25252,0.00075,4.61093]
[1776746944507,29.65,75711.81,2.1,0.25161,0.00075,4.60208]
[1776746946412,29.65,75711.81,2.1,0.25162,0.00075,4.60211]
[1776746946514,29.65,75712.2,2.1,0.25191,0.00075,4.60496]
[1776746951539,29.65,75712.74,2.1,0.25232,0.00075,4.60897]
[1776746956574,29.65,75712.86,2.1,0.25242,0.00075,4.60992]
[1776746960594,29.65,75712.86,2.1,0.25242,0.00075,4.60992]
[1776746960695,29.65,75712.77,2.1,0.25236,0.00075,4.60932]
[1776746966644,29.65,75712.77,2.1,0.25237,0.00075,4.60939]
[1776746972951,29.65,75713.71,2.1,0.25307,0.00075,4.61622]
[1776746973010,29.65,75713.71,2.1,0.25307,0.00075,4.61622]
[1776746973110,29.65,75715.11,2.1,0.25356,0.00075,4.60886]
[1776746978728,29.65,75715.9,2.1,0.25416,0.00075,4.61462]
[1776746980205,29.65,75715.9,2.1,0.25416,0.00075,4.61462]
[1776746980213,29.65,75715.9,2.1,0.25416,0.00075,4.61462]
[1776746980305,29.65,75716.03,2.1,0.25426,0.00075,4.61557]
[1776746982923,29.65,75716.03,2.1,0.25426,0.00075,4.6156]
[1776746984326,29.65,75716.48,2.1,0.2546,0.00075,4.61885]
[1776746991333,29.65,75717.24,2.1,0.25517,0.00075,4.62431]
[1776746992826,29.65,75714.11,2.1,0.25281,0.00075,4.60169]
[1776746998610,29.65,75712.63,2.1,0.2517,0.00075,4.59086]
[1776747002789,29.65,75709.94,2.1,0.24968,0.00074,4.57118]
[1776747007469,29.65,75709.94,2.1,0.24968,0.00074,4.57116]
[1776747013563,29.65,75709.94,2.1,0.24967,0.00074,4.57109]
[1776747022034,29.65,75708.87,2.1,0.24886,0.00074,4.56315]
[1776747027069,29.65,75710.57,2.1,0.25014,0.00074,4.57572]
[1776747029213,29.65,75710.74,2.1,0.25027,0.00074,4.57699]
[1776747033113,29.65,75711.28,2.1,0.25012,0.00075,4.56348]
[1776747034151,29.65,75711.28,2.1,0.25012,0.00075,4.56348]
[1776747037138,29.65,75706.22,2.1,0.24637,0.00074,4.52661]
[1776747038146,29.65,75704.49,2.1,0.2451,0.00074,4.51392]
[1776747042174,29.66,75706.29,2.1,0.24645,0.00074,4.52732]
[1776747043135,29.66,75706.29,2.1,0.24645,0.00074,4.52732]
[1776747043902,29.66,75706.29,2.1,0.24645,0.00074,4.52736]
[1776747043934,29.66,75706.29,2.1,0.24645,0.00074,4.52736]
[1776747043964,29.66,75706.29,2.1,0.24645,0.00074,4.52736]
[1776747046065,29.66,75706.29,2.1,0.24646,0.00074,4.52742]
[1776747047855,29.66,75706.11,2.1,0.24633,0.00074,4.52617]
[1776747047912,29.66,75706.11,2.1,0.24633,0.00074,4.52617]
[1776747047971,29.66,75706.11,2.1,0.24633,0.00074,4.52617]
[1776747049330,29.66,75705.9,2.1,0.24618,0.00074,4.52466]
[1776747050531,29.66,75706.52,2.1,0.24664,0.00074,4.52926]
[1776747050569,29.66,75706.52,2.1,0.24664,0.00074,4.52926]
[1776747050633,29.66,75706.52,2.1,0.24664,0.00074,4.52926]
[1776747055729,29.66,75706.3,2.1,0.2465,0.00074,4.52782]
[1776747056482,29.66,75704.97,2.1,0.24552,0.00074,4.51813]
[1776747059187,29.66,75704.97,2.1,0.24553,0.00074,4.51817]
[1776747064329,29.66,75704.97,2.1,0.24552,0.00074,4.51812]
[1776747067352,29.66,75707.12,2.1,0.24711,0.00074,4.5339]
[1776747068361,29.66,75709.7,2.1,0.24903,0.00074,4.55278]
[1776747073391,29.66,75710.81,2.1,0.24983,0.00075,4.56067]
[1776747077924,29.66,75710.86,2.1,0.24986,0.00075,4.56095]
[1776747078011,29.66,75710.86,2.1,0.24986,0.00075,4.56095]
[1776747080441,29.66,75713.32,2.1,0.2517,0.00075,4.57882]
[1776747083462,29.66,75715.54,2.1,0.25338,0.00075,4.59503]
[1776747089504,29.66,75716.99,2.1,0.25448,0.00075,4.60564]
[1776747091518,29.66,75718.11,2.1,0.25477,0.00076,4.59619]
[1776747092365,29.66,75718.11,2.1,0.25477,0.00076,4.59619]
[1776747093743,29.66,75717.87,2.1,0.25459,0.00076,4.59448]
[1776747094542,29.66,75718.26,2.1,0.25489,0.00076,4.59733]
[1776747099574,29.67,75718.95,2.1,0.25542,0.00076,4.60243]
[1776747105641,29.67,75718.78,2.1,0.25531,0.00076,4.60135]
[1776747110656,29.67,75718.87,2.1,0.25539,0.00076,4.60212]
[1776747115711,29.67,75717.05,2.1,0.25403,0.00075,4.58916]
[1776747121142,29.67,75717.05,2.1,0.25405,0.00075,4.58929]
[1776747121211,29.67,75717.05,2.1,0.25405,0.00075,4.58929]
[1776747122736,29.68,75724.66,2.1,0.25982,0.00076,4.64378]
[1776747123745,29.67,75730.68,2.1,0.26443,0.00077,4.68613]
[1776747124422,29.67,75730.68,2.1,0.26443,0.00077,4.68613]
[1776747124486,29.67,75730.68,2.1,0.26443,0.00077,4.68613]
[1776747124757,29.67,75733.58,2.1,0.26666,0.00077,4.70638]
[1776747124989,29.67,75733.58,2.1,0.26666,0.00077,4.70638]
[1776747125083,29.67,75733.58,2.1,0.26666,0.00077,4.70638]
[1776747125145,29.67,75733.58,2.1,0.26666,0.00077,4.70638]
[1776747125781,29.67,75735.9,2.1,0.26846,0.00078,4.7225]
[1776747127774,29.68,75741.44,2.1,0.27279,0.00078,4.76071]
[1776747129117,29.68,75743.0,2.1,0.27401,0.00078,4.77137]
[1776747129175,29.68,75743.0,2.1,0.27401,0.00078,4.77137]
[1776747130140,29.68,75742.84,2.1,0.27389,0.00078,4.7703]
[1776747130427,29.68,75742.84,2.1,0.27389,0.00078,4.7703]
[1776747130562,29.68,75742.84,2.1,0.27389,0.00078,4.7703]
[1776747130803,29.68,75742.84,2.1,0.27389,0.00078,4.7703]
[1776747130794,29.68,75742.7,2.1,0.27378,0.00078,4.76935]
[1776747130932,29.68,75742.7,2.1,0.27378,0.00078,4.76935]
[1776747131811,29.68,75754.63,2.1,0.28322,0.0008,4.84949]
[1776747132523,29.68,75754.63,2.1,0.28322,0.0008,4.84949]
[1776747132590,29.68,75754.63,2.1,0.28322,0.0008,4.84949]
[1776747132600,29.68,75754.63,2.1,0.28322,0.0008,4.84949]
[1776747132631,29.68,75754.63,2.1,0.28322,0.0008,4.84949]
[1776747132808,29.68,75764.01,2.1,0.29073,0.00081,4.91067]
[1776747134883,29.68,75765.25,2.1,0.29176,0.00081,4.91879]
[1776747135022,29.68,75765.25,2.1,0.29176,0.00081,4.91879]
[1776747135106,29.68,75765.25,2.1,0.29176,0.00081,4.91879]
[1776747135829,29.68,75769.21,2.1,0.29497,0.00081,4.9441]
[1776747136835,29.69,75781.9,2.1,0.30535,0.00082,5.02285]
[1776747137650,29.69,75781.9,2.1,0.30535,0.00082,5.02285]
[1776747137842,29.69,75785.01,2.1,0.30791,0.00083,5.04165]
[1776747140789,29.69,75785.49,2.1,0.30831,0.00083,5.04454]
[1776747140835,29.69,75782.92,2.1,0.30619,0.00082,5.02908]
[1776747141175,29.69,75782.92,2.1,0.30619,0.00082,5.02908]
[1776747141276,29.69,75783.06,2.1,0.30631,0.00082,5.02993]
[1776747144817,29.69,75782.64,2.1,0.30597,0.00082,5.02743]
[1776747147412,29.69,75784.33,2.1,0.30737,0.00083,5.03771]
[1776747147419,29.69,75784.33,2.1,0.30737,0.00083,5.03771]
[1776747147504,29.69,75784.33,2.1,0.30737,0.00083,5.03771]
[1776747147513,29.69,75786.01,2.1,0.30876,0.00083,5.04782]
[1776747148016,29.69,75786.01,2.1,0.30876,0.00083,5.04782]
[1776747148089,29.69,75786.01,2.1,0.30876,0.00083,5.04782]
[1776747150876,29.69,75786.61,2.1,0.30927,0.00083,5.05144]
[1776747151941,29.69,75786.64,2.1,0.30882,0.00083,5.03482]
[1776747152947,29.69,75788.31,2.1,0.31021,0.00083,5.04479]
[1776747154966,29.69,75785.25,2.1,0.30767,0.00083,5.02652]
[1776747159996,29.69,75785.34,2.1,0.30777,0.00083,5.02719]
[1776747165031,29.7,75786.23,2.1,0.30852,0.00083,5.03267]
[1776747168751,29.7,75783.25,2.1,0.30607,0.00083,5.01481]
[1776747170874,29.7,75783.25,2.1,0.30608,0.00083,5.01486]
[1776747171003,29.7,75781.83,2.1,0.30491,0.00082,5.00631]
[1776747171074,29.7,75781.83,2.1,0.30491,0.00082,5.00631]
[1776747171117,29.7,75781.83,2.1,0.30491,0.00082,5.00631]
[1776747171465,29.7,75778.99,2.1,0.30259,0.00082,4.98903]
[1776747176503,29.71,75777.92,2.1,0.30173,0.00082,4.98265]
[1776747179791,29.71,75779.03,2.1,0.30265,0.00082,4.98953]
[1776747180079,29.71,75777.87,2.1,0.30171,0.00082,4.98245]
[1776747181558,29.71,75777.17,2.1,0.30113,0.00082,4.97813]
[1776747182042,29.71,75776.1,2.1,0.30026,0.00082,4.97154]
[1776747183455,29.71,75773.36,2.1,0.29802,0.00082,4.95449]
[1776747184084,29.71,75773.36,2.1,0.29802,0.00082,4.95449]
[1776747184124,29.71,75773.36,2.1,0.29802,0.00082,4.95449]
[1776747184185,29.71,75771.65,2.1,0.29662,0.00081,4.94375]
[1776747187383,29.71,75772.4,2.1,0.29723,0.00082,4.94844]
[1776747187484,29.71,75774.09,2.1,0.29861,0.00082,4.95899]
[1776747191425,29.71,75773.8,2.1,0.29836,0.00082,4.95709]
[1776747191526,29.71,75773.63,2.1,0.29822,0.00082,4.956]
[1776747197267,29.7,75772.57,2.1,0.29733,0.00082,4.94921]
[1776747198274,29.7,75770.57,2.1,0.2957,0.00081,4.93662]
[1776747203309,29.7,75769.58,2.1,0.29489,0.00081,4.93034]
[1776747207850,29.7,75764.54,2.1,0.29081,0.00081,4.8982]
[1776747210920,29.7,75764.37,2.1,0.29067,0.00081,4.89713]
[1776747211369,29.71,75764.32,2.1,0.29013,0.00081,4.87972]
[1776747213382,29.71,75761.97,2.1,0.28824,0.00081,4.86461]
[1776747216423,29.71,75764.74,2.1,0.29049,0.00081,4.88262]
[1776747219423,29.71,75766.8,2.1,0.29217,0.00081,4.89591]
[1776747221722,29.71,75766.8,2.1,0.29217,0.00081,4.89591]
[1776747227481,29.71,75767.64,2.1,0.29287,0.00081,4.90143]
[1776747233521,29.72,75766.99,2.1,0.29237,0.00081,4.89743]
[1776747234848,29.72,75766.99,2.1,0.29237,0.00081,4.89743]
[1776747234854,29.72,75766.99,2.1,0.29237,0.00081,4.89743]
[1776747234944,29.72,75766.99,2.1,0.29237,0.00081,4.89743]
[1776747235400,29.72,75767.05,2.1,0.29242,0.00081,4.89784]
[1776747235764,29.72,75767.05,2.1,0.29242,0.00081,4.89784]
[1776747235865,29.72,75764.13,2.1,0.29006,0.00081,4.87915]
[1776747236333,29.72,75764.13,2.1,0.29006,0.00081,4.87915]
[1776747236565,29.72,75760.59,2.1,0.28721,0.0008,4.85628]
[1776747237354,29.72,75760.59,2.1,0.28721,0.0008,4.85628]
[1776747238560,29.72,75762.59,2.1,0.28883,0.00081,4.86936]
[1776747243595,29.73,75762.27,2.1,0.28861,0.00081,4.86757]
[1776747249637,29.73,75763.31,2.1,0.28949,0.00081,4.87463]
[1776747250004,29.73,75763.31,2.1,0.28949,0.00081,4.87463]
[1776747250068,29.73,75763.31,2.1,0.28949,0.00081,4.87463]
[1776747250099,29.73,75763.31,2.1,0.28949,0.00081,4.87463]
[1776747250613,29.73,75763.31,2.1,0.28949,0.00081,4.87463]
[1776747250715,29.73,75759.08,2.1,0.28609,0.0008,4.84725]
[1776747252101,29.74,75759.08,2.1,0.2861,0.0008,4.84731]
[1776747253546,29.74,75759.13,2.1,0.28615,0.0008,4.84772]
[1776747254128,29.74,75759.03,2.1,0.28608,0.0008,4.84715]
[1776747260715,29.74,75757.96,2.1,0.28525,0.0008,4.84041]
[1776747264248,29.75,75758.05,2.1,0.28534,0.0008,4.84113]
[1776747264286,29.75,75758.05,2.1,0.28534,0.0008,4.84113]
[1776747264742,29.75,75757.81,2.1,0.28516,0.0008,4.8396]
[1776747265163,29.75,75757.81,2.1,0.28516,0.0008,4.8396]
[1776747265816,29.75,75757.81,2.1,0.28516,0.0008,4.8396]
[1776747265853,29.75,75757.3,2.1,0.28475,0.0008,4.8363]
[1776747268810,29.75,75757.92,2.1,0.28525,0.0008,4.84039]
[1776747268873,29.75,75757.66,2.1,0.28505,0.0008,4.8387]
[1776747273973,29.75,75757.66,2.1,0.28505,0.0008,4.8387]
[1776747273804,29.74,75757.66,2.1,0.2845,0.0008,4.82127]
[1776747276307,29.74,75759.16,2.1,0.28569,0.0008,4.83097]
[1776747276395,29.74,75759.16,2.1,0.28569,0.0008,4.83097]
[1776747276588,29.74,75759.16,2.1,0.28569,0.0008,4.83097]
[1776747276849,29.74,75763.87,2.1,0.28948,0.00081,4.86146]
[1776747277248,29.74,75763.87,2.1,0.28948,0.00081,4.86146]
[1776747278381,29.74,75763.87,2.1,0.28948,0.00081,4.86146]
[1776747278470,29.74,75763.87,2.1,0.28948,0.00081,4.86146]
[1776747278530,29.74,75763.87,2.1,0.28948,0.00081,4.86146]
[1776747278842,29.74,75766.49,2.1,0.29161,0.00081,4.87833]
[1776747281503,29.74,75766.87,2.1,0.29193,0.00081,4.88083]
[1776747282437,29.74,75767.49,2.1,0.29244,0.00081,4.88483]
[1776747285371,29.75,75766.81,2.1,0.2919,0.00081,4.88059]
[1776747286927,29.75,75760.26,2.1,0.28661,0.00081,4.83842]
[1776747287632,29.75,75760.26,2.1,0.28661,0.00081,4.83842]
[1776747287938,29.75,75760.26,2.1,0.28661,0.00081,4.83842]
[1776747288359,29.75,75760.26,2.1,0.28661,0.00081,4.83842]
[1776747288543,29.75,75760.26,2.1,0.28661,0.00081,4.83842]
[1776747288931,29.75,75757.67,2.1,0.28454,0.0008,4.82158]
[1776747293967,29.75,75757.98,2.1,0.28479,0.0008,4.82366]
[1776747299002,29.75,75757.41,2.1,0.28435,0.0008,4.82]
[1776747301174,29.75,75757.16,2.1,0.28415,0.0008,4.81839]
[1776747302025,29.75,75757.62,2.1,0.28452,0.0008,4.82142]
[1776747303031,29.75,75755.28,2.1,0.28264,0.0008,4.80597]
[1776747303625,29.75,75755.28,2.1,0.28264,0.0008,4.80597]
[1776747304039,29.75,75754.86,2.1,0.2823,0.0008,4.80316]
[1776747308761,29.75,75754.9,2.1,0.28231,0.0008,4.80331]
[1776747308862,29.75,75755.68,2.1,0.28293,0.0008,4.80838]
[1776747314117,29.74,75756.32,2.1,0.28341,0.0008,4.81237]
[1776747316319,29.74,75757.21,2.1,0.28412,0.0008,4.81818]
[1776747322164,29.74,75757.54,2.1,0.28437,0.0008,4.82023]
[1776747323861,29.74,75757.54,2.1,0.28437,0.0008,4.82023]
[1776747326412,29.74,75756.74,2.1,0.28372,0.0008,4.81492]
[1776747327197,29.74,75756.74,2.1,0.28372,0.0008,4.81491]
[1776747327819,29.74,75756.74,2.1,0.28372,0.0008,4.8149]
[1776747331892,29.74,75756.74,2.1,0.28319,0.0008,4.79752]
[1776747337047,29.74,75758.35,2.1,0.28448,0.0008,4.80806]
[1776747339037,29.74,75764.25,2.1,0.28924,0.00081,4.84643]
[1776747339949,29.74,75769.17,2.1,0.29324,0.00082,4.87795]
[1776747344981,29.74,75770.14,2.1,0.29402,0.00082,4.88403]
[1776747349213,29.73,75769.77,2.1,0.29371,0.00082,4.88155]
[1776747349223,29.73,75769.77,2.1,0.29371,0.00082,4.88155]
[1776747349225,29.73,75769.77,2.1,0.29371,0.00082,4.88155]
[1776747351120,29.73,75769.77,2.1,0.29371,0.00082,4.88155]
[1776747351148,29.73,75769.77,2.1,0.29371,0.00082,4.88155]
[1776747351221,29.73,75769.77,2.1,0.2937,0.00082,4.8815]
[1776747352148,29.73,75769.77,2.1,0.2937,0.00082,4.8815]
[1776747352175,29.73,75769.77,2.1,0.2937,0.00082,4.8815]
[1776747353252,29.73,75769.77,2.1,0.2937,0.00082,4.88148]
[1776747358423,29.73,75769.58,2.1,0.29352,0.00082,4.88013]
[1776747359429,29.73,75766.93,2.1,0.29136,0.00081,4.86321]
[1776747361443,29.72,75765.1,2.1,0.28985,0.00081,4.85129]
[1776747367492,29.72,75764.08,2.1,0.28897,0.00081,4.84426]
[1776747371668,29.71,75763.38,2.1,0.28837,0.00081,4.83951]
[1776747371700,29.71,75763.38,2.1,0.28837,0.00081,4.83951]
[1776747371769,29.71,75763.58,2.1,0.28851,0.00081,4.84067]
[1776747376099,29.71,75764.74,2.1,0.28944,0.00081,4.84802]
[1776747375552,29.7,75767.7,2.1,0.29184,0.00082,4.86697]
[1776747376812,29.7,75770.33,2.1,0.29398,0.00082,4.88368]
[1776747379042,29.7,75771.93,2.1,0.29528,0.00082,4.89374]
[1776747382385,29.7,75771.81,2.1,0.29517,0.00082,4.89294]
[1776747382410,29.7,75771.81,2.1,0.29517,0.00082,4.89294]
[1776747385236,29.7,75771.81,2.1,0.29516,0.00082,4.89286]
[1776747385415,29.7,75771.81,2.1,0.29516,0.00082,4.89286]
[1776747386873,29.7,75771.82,2.1,0.29516,0.00082,4.8928]
[1776747386974,29.7,75773.68,2.1,0.29668,0.00082,4.90451]
[1776747389032,29.7,75773.95,2.1,0.2969,0.00082,4.90622]
[1776747389133,29.7,75774.0,2.1,0.29695,0.00082,4.90655]
[1776747391656,29.7,75773.44,2.1,0.29598,0.00082,4.88586]
[1776747392956,29.7,75773.44,2.1,0.29598,0.00082,4.88586]
[1776747393050,29.7,75773.44,2.1,0.29598,0.00082,4.88586]
[1776747393062,29.7,75773.43,2.1,0.29598,0.00082,4.88584]
[1776747393250,29.7,75773.43,2.1,0.29598,0.00082,4.88584]
[1776747393317,29.7,75773.43,2.1,0.29598,0.00082,4.88584]
[1776747393945,29.7,75773.43,2.1,0.29598,0.00082,4.88584]
[1776747393995,29.7,75773.43,2.1,0.29598,0.00082,4.88584]
[1776747394054,29.7,75773.43,2.1,0.29598,0.00082,4.88584]
[1776747394042,29.7,75779.78,2.1,0.30123,0.00083,4.92547]
[1776747394739,29.7,75779.78,2.1,0.30123,0.00083,4.92547]
[1776747394782,29.7,75781.95,2.1,0.30303,0.00083,4.93885]
[1776747397421,29.7,75781.56,2.1,0.30271,0.00083,4.93644]
[1776747397703,29.7,75781.97,2.1,0.30305,0.00083,4.93893]
[1776747398515,29.7,75781.97,2.1,0.30305,0.00083,4.93893]
[1776747398705,29.7,75781.74,2.1,0.30285,0.00083,4.93749]
[1776747401066,29.7,75781.62,2.1,0.30276,0.00083,4.93683]
[1776747404014,29.7,75788.56,2.1,0.30858,0.00084,4.97911]
[1776747407985,29.71,75787.18,2.1,0.30745,0.00084,4.97099]
[1776747411798,29.71,75784.09,2.1,0.30491,0.00083,4.95257]
[1776747415825,29.72,75786.01,2.1,0.30655,0.00084,4.96448]
[1776747420093,29.73,75784.92,2.1,0.30567,0.00083,4.95812]
[1776747424911,29.74,75787.0,2.1,0.30748,0.00084,4.97121]
[1776747426166,29.74,75787.0,2.1,0.30748,0.00084,4.97121]
[1776747427948,29.74,75788.77,2.1,0.30898,0.00084,4.98196]
[1776747431034,29.74,75794.39,2.1,0.31372,0.00084,5.01531]
[1776747432169,29.74,75794.39,2.1,0.31372,0.00084,5.01531]
[1776747432999,29.75,75794.39,2.1,0.31373,0.00084,5.01534]
[1776747433047,29.75,75796.34,2.1,0.31538,0.00084,5.02677]
[1776747434162,29.75,75796.34,2.1,0.31538,0.00084,5.02677]
[1776747436423,29.75,75796.5,2.1,0.31553,0.00084,5.02778]
[1776747437149,29.75,75796.5,2.1,0.31553,0.00084,5.02778]
[1776747436971,29.75,75796.4,2.1,0.31546,0.00084,5.02729]
[1776747437861,29.75,75796.4,2.1,0.31546,0.00084,5.02729]
[1776747437962,29.75,75796.42,2.1,0.31548,0.00084,5.02746]
[1776747438288,29.75,75796.42,2.1,0.31548,0.00084,5.02746]
[1776747439992,29.76,75796.42,2.1,0.3155,0.00084,5.02755]
[1776747442006,29.76,75798.41,2.1,0.31719,0.00085,5.03915]
[1776747447041,29.76,75798.55,2.1,0.31734,0.00085,5.04017]
[1776747448114,29.76,75798.55,2.1,0.31734,0.00085,5.04017]
[1776747451069,29.77,75799.37,2.1,0.31759,0.00085,5.02811]
[1776747454025,29.77,75799.47,2.1,0.31768,0.00085,5.02872]
[1776747457478,29.77,75799.69,2.1,0.3179,0.00085,5.0302]
[1776747458159,29.77,75799.36,2.1,0.31763,0.00085,5.02834]
[1776747459203,29.77,75799.36,2.1,0.31763,0.00085,5.02834]
[1776747460132,29.78,75799.36,2.1,0.31764,0.00085,5.02844]
[1776747468188,29.79,75799.8,2.1,0.31807,0.00085,5.03132]
[1776747472470,29.79,75800.03,2.1,0.31828,0.00085,5.03277]
[1776747473221,29.79,75800.03,2.1,0.31828,0.00085,5.03277]
[1776747474683,29.79,75801.49,2.1,0.31954,0.00085,5.04119]
[1776747474802,29.79,75802.07,2.1,0.32004,0.00085,5.04452]
[1776747476982,29.79,75802.07,2.1,0.32005,0.00085,5.04459]
[1776747476984,29.8,75810.89,2.1,0.32759,0.00086,5.09382]
[1776747480135,29.8,75811.04,2.1,0.32772,0.00086,5.09463]
[1776747480149,29.8,75811.04,2.1,0.32772,0.00086,5.09463]
[1776747485181,29.79,75811.94,2.1,0.32849,0.00086,5.09953]
[1776747485265,29.79,75810.44,2.1,0.3272,0.00086,5.09132]
[1776747486859,29.79,75810.94,2.1,0.32763,0.00086,5.09407]
[1776747487058,29.79,75810.94,2.1,0.32763,0.00086,5.09407]
[1776747487069,29.79,75810.94,2.1,0.32763,0.00086,5.09407]
[1776747488854,29.79,75811.65,2.1,0.32824,0.00086,5.09795]
[1776747488890,29.79,75811.65,2.1,0.32824,0.00086,5.09795]
[1776747488955,29.79,75810.35,2.1,0.32712,0.00086,5.09083]
[1776747490755,29.79,75810.35,2.1,0.32712,0.00086,5.09083]
[1776747491092,29.79,75810.35,2.1,0.32712,0.00086,5.09083]
[1776747491193,29.8,75808.77,2.1,0.32577,0.00086,5.08215]
[1776747496471,29.8,75809.2,2.1,0.32615,0.00086,5.08458]
[1776747497239,29.8,75809.2,2.1,0.32615,0.00086,5.08458]
[1776747497252,29.8,75809.93,2.1,0.32678,0.00086,5.08861]
[1776747498446,29.8,75811.7,2.1,0.3283,0.00086,5.09833]
[1776747501025,29.8,75811.7,2.1,0.3283,0.00086,5.09833]
[1776747501031,29.8,75811.7,2.1,0.3283,0.00086,5.09833]
[1776747501127,29.8,75813.09,2.1,0.32949,0.00086,5.1059]
[1776747501903,29.8,75815.01,2.1,0.33115,0.00086,5.11627]
[1776747503893,29.8,75815.01,2.1,0.33115,0.00086,5.11627]
[1776747503994,29.8,75814.86,2.1,0.33102,0.00086,5.11544]
[1776747508513,29.8,75817.28,2.1,0.3331,0.00086,5.12837]
[1776747511529,29.8,75817.1,2.1,0.33252,0.00087,5.11072]
[1776747516806,29.8,75817.05,2.1,0.3325,0.00087,5.11058]
[1776747522322,29.81,75816.76,2.1,0.33227,0.00087,5.10917]
[1776747522866,29.81,75816.76,2.1,0.33227,0.00087,5.10917]
[1776747522921,29.81,75816.76,2.1,0.33227,0.00087,5.10917]
[1776747523193,29.81,75817.0,2.1,0.33249,0.00087,5.11051]
[1776747525616,29.81,75816.81,2.1,0.33233,0.00087,5.10952]
[1776747525667,29.81,75816.81,2.1,0.33233,0.00087,5.10952]
[1776747525759,29.81,75816.81,2.1,0.33233,0.00087,5.10952]
[1776747525791,29.81,75816.81,2.1,0.33233,0.00087,5.10952]
[1776747526132,29.81,75816.81,2.1,0.33233,0.00087,5.10952]
[1776747526239,29.81,75816.81,2.1,0.33233,0.00087,5.10952]
[1776747526231,29.81,75817.78,2.1,0.33318,0.00087,5.11476]
[1776747526606,29.81,75817.78,2.1,0.33318,0.00087,5.11476]
[1776747526711,29.81,75817.78,2.1,0.33318,0.00087,5.11476]
[1776747527243,29.81,75817.78,2.1,0.33318,0.00087,5.11476]
[1776747526801,29.81,75830.84,2.1,0.34457,0.00088,5.18226]
[1776747527612,29.81,75830.84,2.1,0.34457,0.00088,5.18226]
[1776747528169,29.81,75833.86,2.1,0.34724,0.00088,5.19738]
[1776747528674,29.81,75833.86,2.1,0.34724,0.00088,5.19738]
[1776747528782,29.81,75833.86,2.1,0.34724,0.00088,5.19738]
[1776747528999,29.81,75833.86,2.1,0.34724,0.00088,5.19738]
[1776747529008,29.82,75832.89,2.1,0.3464,0.00088,5.19266]
[1776747532681,29.83,75830.34,2.1,0.34421,0.00088,5.18019]
[1776747534054,29.83,75828.06,2.1,0.34223,0.00088,5.16883]
[1776747540034,29.84,75827.16,2.1,0.34148,0.00087,5.16446]
[1776747540137,29.84,75825.03,2.1,0.33964,0.00087,5.15366]
[1776747543081,29.84,75824.52,2.1,0.3392,0.00087,5.15109]
[1776747543182,29.85,75814.86,2.1,0.33085,0.00086,5.10033]
[1776747548395,29.86,75814.32,2.1,0.33042,0.00086,5.09767]
[1776747554387,29.86,75815.73,2.1,0.33168,0.00086,5.10552]
[1776747554838,29.87,75817.31,2.1,0.33306,0.00087,5.11405]
[1776747559890,29.87,75817.79,2.1,0.33351,0.00087,5.1168]
[1776747563305,29.88,75817.51,2.1,0.33329,0.00086,5.11542]
[1776747563309,29.88,75817.57,2.1,0.33334,0.00086,5.11577]
[1776747566973,29.88,75817.57,2.1,0.33336,0.00086,5.11587]
[1776747570255,29.88,75816.96,2.1,0.33285,0.00086,5.11273]
[1776747571957,29.89,75816.84,2.1,0.33232,0.00087,5.09537]
[1776747576992,29.89,75816.84,2.1,0.33235,0.00087,5.09554]
[1776747577548,29.89,75816.84,2.1,0.33235,0.00087,5.09554]
[1776747577592,29.89,75816.84,2.1,0.33235,0.00087,5.09554]
[1776747577999,29.89,75816.41,2.1,0.33198,0.00087,5.09329]
[1776747583585,29.89,75816.42,2.1,0.332,0.00087,5.09338]
[1776747583658,29.89,75816.42,2.1,0.332,0.00087,5.09338]
[1776747584044,29.9,75816.42,2.1,0.33203,0.00087,5.09356]
[1776747585987,29.9,75815.77,2.1,0.33147,0.00086,5.09013]
[1776747586051,29.9,75815.77,2.1,0.33147,0.00086,5.09013]
[1776747586117,29.9,75815.22,2.1,0.33101,0.00086,5.08722]
[1776747592099,29.91,75815.13,2.1,0.33097,0.00086,5.08697]
[1776747597137,29.92,75815.08,2.1,0.33096,0.00086,5.08691]
[1776747599679,29.92,75815.17,2.1,0.33105,0.00086,5.08747]
[1776747599721,29.92,75815.17,2.1,0.33105,0.00086,5.08747]
[1776747600155,29.92,75815.17,2.1,0.33105,0.00086,5.08751]
[1776747602946,29.92,75813.98,2.1,0.33004,0.00086,5.08119]
[1776747603016,29.92,75812.68,2.1,0.32893,0.00086,5.07421]
[1776747603878,29.92,75812.68,2.1,0.32893,0.00086,5.07421]
[1776747603931,29.92,75812.68,2.1,0.32893,0.00086,5.07421]
[1776747604182,29.92,75812.68,2.1,0.32893,0.00086,5.07426]
[1776747604912,29.92,75812.68,2.1,0.32893,0.00086,5.07426]
[1776747605188,29.93,75812.87,2.1,0.32911,0.00086,5.07534]
[1776747610224,29.93,75812.7,2.1,0.32899,0.00086,5.07459]
[1776747615259,29.93,75813.7,2.1,0.32985,0.00086,5.08002]
[1776747619302,29.94,75815.83,2.1,0.33171,0.00086,5.0916]
[1776747625332,29.94,75818.1,2.1,0.33371,0.00087,5.10388]
[1776747627715,29.94,75818.24,2.1,0.33384,0.00087,5.10468]
[1776747628352,29.95,75818.17,2.1,0.33379,0.00087,5.10434]
[1776747631374,29.95,75818.6,2.1,0.33373,0.00087,5.08983]
[1776747635403,29.95,75820.68,2.1,0.33556,0.00087,5.10087]
[1776747636409,29.95,75822.94,2.1,0.33753,0.00087,5.11266]
[1776747641444,29.95,75824.29,2.1,0.33871,0.00087,5.11965]
[1776747646480,29.95,75825.68,2.1,0.33992,0.00087,5.12678]
[1776747649782,29.95,75826.21,2.1,0.34038,0.00087,5.12948]
[1776747649883,29.95,75825.74,2.1,0.33998,0.00087,5.12714]
[1776747652750,29.96,75826.28,2.1,0.34046,0.00087,5.12995]
[1776747653391,29.96,75826.95,2.1,0.34106,0.00088,5.13341]
[1776747655845,29.96,75826.93,2.1,0.34105,0.00088,5.13333]
[1776747655979,29.96,75826.93,2.1,0.34105,0.00088,5.13333]
[1776747656506,29.96,75826.88,2.1,0.34101,0.00087,5.13311]
[1776747657442,29.96,75826.88,2.1,0.34101,0.00087,5.13311]
[1776747657108,29.96,75831.28,2.1,0.34487,0.00088,5.15525]
[1776747657557,29.96,75831.28,2.1,0.34487,0.00088,5.15525]
[1776747658569,29.96,75831.28,2.1,0.34487,0.00088,5.15525]
[1776747658636,29.96,75830.66,2.1,0.34434,0.00088,5.15225]
[1776747660237,29.96,75830.66,2.1,0.34434,0.00088,5.15225]
[1776747660329,29.96,75830.66,2.1,0.34434,0.00088,5.15225]
[1776747660433,29.96,75830.66,2.1,0.34434,0.00088,5.15225]
[1776747660458,29.97,75832.45,2.1,0.34594,0.00088,5.16129]
[1776747662198,29.97,75832.45,2.1,0.34594,0.00088,5.16129]
[1776747662355,29.97,75832.45,2.1,0.34594,0.00088,5.16129]
[1776747662521,29.97,75834.85,2.1,0.34807,0.00088,5.17322]
[1776747663055,29.97,75834.85,2.1,0.34807,0.00088,5.17322]
[1776747663493,29.97,75834.85,2.1,0.34807,0.00088,5.17322]
[1776747663156,29.97,75841.96,2.1,0.35436,0.00089,5.20732]
[1776747664338,29.97,75841.96,2.1,0.35436,0.00089,5.20732]
[1776747664345,29.98,75844.5,2.1,0.35664,0.00089,5.21929]
[1776747665662,29.98,75842.83,2.1,0.35516,0.00089,5.21156]
[1776747667554,29.98,75842.17,2.1,0.3546,0.00089,5.20857]
[1776747667631,29.98,75841.79,2.1,0.35426,0.00089,5.20678]
[1776747670217,29.99,75842.49,2.1,0.3549,0.00089,5.21015]
[1776747670230,29.99,75842.49,2.1,0.3549,0.00089,5.21015]
[1776747670288,29.99,75842.49,2.1,0.3549,0.00089,5.21015]
[1776747670294,29.99,75843.52,2.1,0.35581,0.00089,5.21498]
[1776747671660,29.99,75846.03,2.1,0.35805,0.00089,5.22662]
[1776747672666,29.99,75852.04,2.1,0.36342,0.00089,5.25385]
[1776747674567,29.99,75853.16,2.1,0.36443,0.00089,5.25886]
[1776747677403,30.0,75854.11,2.1,0.36531,0.0009,5.26314]
[1776747677437,30.0,75854.11,2.1,0.36531,0.0009,5.26314]
[1776747677504,30.05,75851.32,2.1,0.36304,0.00089,5.25195]
[1776747678654,30.08,75851.25,2.1,0.3631,0.00089,5.25223]
[1776747678670,30.08,75851.25,2.1,0.3631,0.00089,5.25223]
[1776747679436,30.11,75852.51,2.1,0.36435,0.00089,5.2584]
[1776747679681,30.11,75852.51,2.1,0.36435,0.00089,5.2584]
[1776747680282,30.13,75851.23,2.1,0.36332,0.00089,5.25332]
[1776747680845,30.13,75851.23,2.1,0.36332,0.00089,5.25332]
[1776747680892,30.13,75851.23,2.1,0.36332,0.00089,5.25332]
[1776747681063,30.13,75851.23,2.1,0.36332,0.00089,5.25332]
[1776747681426,30.13,75851.23,2.1,0.36332,0.00089,5.25332]
[1776747681527,30.16,75847.8,2.1,0.36039,0.00089,5.23859]
[1776747682512,30.19,75845.02,2.1,0.35808,0.00088,5.2267]
[1776747682601,30.19,75845.02,2.1,0.35808,0.00088,5.2267]
[1776747682657,30.19,75845.02,2.1,0.35808,0.00088,5.2267]
[1776747683157,30.19,75845.02,2.1,0.35808,0.00088,5.2267]
[1776747683206,30.19,75845.02,2.1,0.35808,0.00088,5.2267]
[1776747683432,30.19,75845.02,2.1,0.35808,0.00088,5.2267]
[1776747683534,30.21,75840.36,2.1,0.35406,0.00088,5.20565]
[1776747683924,30.21,75840.36,2.1,0.35406,0.00088,5.20565]
[1776747684025,30.21,75838.57,2.1,0.3525,0.00088,5.19728]
[1776747685523,30.21,75838.57,2.1,0.3525,0.00088,5.19728]
[1776747687417,30.21,75838.72,2.1,0.35264,0.00088,5.19803]
[1776747687465,30.21,75838.72,2.1,0.35264,0.00088,5.19803]
[1776747687519,30.22,75838.23,2.1,0.35222,0.00088,5.19579]
[1776747689436,30.22,75838.23,2.1,0.35222,0.00088,5.19579]
[1776747689474,30.22,75838.23,2.1,0.35222,0.00088,5.19579]
[1776747689481,30.25,75838.07,2.1,0.35224,0.00088,5.19586]
[1776747689836,30.25,75834.44,2.1,0.34906,0.00087,5.17855]
[1776747690665,30.25,75834.44,2.1,0.34906,0.00087,5.17855]
[1776747691626,30.25,75834.44,2.1,0.34907,0.00087,5.17859]
[1776747691804,30.25,75830.64,2.1,0.34534,0.00087,5.14344]
[1776747692917,30.25,75830.64,2.1,0.34534,0.00087,5.14344]
[1776747693005,30.25,75830.64,2.1,0.34534,0.00087,5.14344]
[1776747693968,30.26,75830.12,2.1,0.34492,0.00087,5.14102]
[1776747694019,30.26,75830.12,2.1,0.34492,0.00087,5.14102]
[1776747694098,30.26,75830.12,2.1,0.34492,0.00087,5.14102]
[1776747694189,30.26,75826.76,2.1,0.34199,0.00087,5.12437]
[1776747695401,30.26,75826.76,2.1,0.34199,0.00087,5.12437]
[1776747695485,30.26,75823.83,2.1,0.33945,0.00087,5.1096]
[1776747696582,30.26,75823.51,2.1,0.33918,0.00087,5.108]
[1776747696798,30.26,75823.51,2.1,0.33918,0.00087,5.108]
[1776747697457,30.26,75823.51,2.1,0.33918,0.00087,5.108]
[1776747697526,30.26,75823.51,2.1,0.33918,0.00087,5.108]
[1776747698206,30.26,75823.38,2.1,0.33907,0.00087,5.10736]
[1776747698212,30.26,75823.38,2.1,0.33907,0.00087,5.10736]
[1776747698261,30.26,75823.38,2.1,0.33907,0.00087,5.10736]
[1776747698307,30.26,75822.24,2.1,0.33809,0.00087,5.10157]
[1776747699672,30.26,75822.24,2.1,0.33809,0.00087,5.1016]
[1776747699695,30.26,75822.24,2.1,0.33809,0.00087,5.1016]
[1776747699729,30.26,75822.24,2.1,0.33809,0.00087,5.1016]
[1776747699796,30.26,75822.24,2.1,0.33809,0.00087,5.1016]
[1776747699875,30.26,75822.24,2.1,0.33809,0.00087,5.1016]
[1776747699897,30.26,75827.3,2.1,0.34249,0.00087,5.1272]
[1776747701873,30.27,75823.47,2.1,0.33917,0.00087,5.10797]
[1776747706374,30.27,75822.32,2.1,0.3382,0.00087,5.10221]
[1776747706435,30.27,75822.32,2.1,0.3382,0.00087,5.10221]
[1776747706438,30.27,75822.04,2.1,0.33796,0.00087,5.10082]
[1776747711944,30.28,75821.0,2.1,0.33708,0.00086,5.0956]
[1776747712951,30.28,75817.04,2.1,0.33367,0.00086,5.0751]
[1776747717664,30.28,75817.5,2.1,0.33408,0.00086,5.07762]
[1776747717985,30.29,75817.0,2.1,0.3337,0.00086,5.07531]
[1776747721495,30.3,75816.78,2.1,0.33357,0.00086,5.07448]
[1776747721540,30.3,75816.78,2.1,0.33357,0.00086,5.07448]
[1776747721553,30.3,75816.78,2.1,0.33357,0.00086,5.07448]
[1776747721563,30.3,75816.78,2.1,0.33357,0.00086,5.07448]
[1776747721528,30.3,75810.22,2.1,0.32795,0.00085,5.03972]
[1776747721619,30.3,75810.22,2.1,0.32795,0.00085,5.03972]
[1776747722059,30.3,75810.22,2.1,0.32795,0.00085,5.03972]
[1776747722119,30.3,75810.22,2.1,0.32795,0.00085,5.03972]
[1776747722221,30.3,75807.21,2.1,0.32539,0.00085,5.02349]
[1776747723923,30.3,75807.21,2.1,0.3254,0.00085,5.02355]
[1776747724269,30.3,75807.21,2.1,0.3254,0.00085,5.02355]
[1776747724299,30.3,75807.21,2.1,0.3254,0.00085,5.02355]
[1776747724431,30.3,75807.21,2.1,0.3254,0.00085,5.02355]
[1776747725275,30.31,75806.37,2.1,0.3247,0.00085,5.01905]
[1776747725292,30.31,75806.37,2.1,0.3247,0.00085,5.01905]
[1776747725376,30.31,75803.33,2.1,0.32213,0.00085,5.00243]
[1776747727049,30.31,75801.49,2.1,0.32057,0.00085,4.99219]
[1776747728450,30.31,75801.49,2.1,0.32057,0.00085,4.99219]
[1776747731446,30.31,75803.16,2.1,0.32198,0.00085,5.00148]
[1776747735112,30.31,75804.84,2.1,0.32341,0.00085,5.01076]
[1776747737354,30.31,75804.84,2.1,0.32341,0.00085,5.01076]
[1776747737615,30.31,75805.73,2.1,0.32417,0.00085,5.01564]
[1776747741380,30.31,75806.09,2.1,0.32447,0.00085,5.01759]
[1776747741470,30.31,75806.09,2.1,0.32447,0.00085,5.01759]
[1776747749032,30.31,75805.1,2.1,0.32362,0.00085,5.01212]
[1776747751699,30.31,75805.1,2.1,0.32362,0.00085,5.01212]
[1776747751763,30.31,75805.1,2.1,0.32362,0.00085,5.01212]
[1776747751772,30.31,75805.1,2.1,0.32362,0.00085,5.01212]
[1776747751801,30.31,75805.1,2.1,0.32362,0.00085,5.01212]
[1776747752230,30.31,75805.1,2.1,0.32315,0.00085,4.99503]
[1776747752835,30.31,75805.1,2.1,0.32315,0.00085,4.99503]
[1776747752946,30.31,75805.1,2.1,0.32315,0.00085,4.99503]
[1776747753237,30.31,75805.32,2.1,0.32334,0.00085,4.99625]
[1776747756258,30.31,75807.16,2.1,0.32491,0.00085,5.00635]
[1776747760632,30.31,75807.26,2.1,0.325,0.00085,5.00689]
[1776747760651,30.31,75807.26,2.1,0.325,0.00085,5.00689]
[1776747760672,30.31,75807.26,2.1,0.325,0.00085,5.00689]
[1776747760816,30.31,75807.26,2.1,0.325,0.00085,5.00689]
[1776747761293,30.31,75807.26,2.1,0.325,0.00085,5.00689]
[1776747762077,30.31,75807.26,2.1,0.325,0.00085,5.00689]
[1776747762300,30.31,75813.63,2.1,0.33046,0.00086,5.04123]
[1776747763307,30.31,75815.88,2.1,0.3324,0.00086,5.05314]
[1776747768140,30.31,75815.74,2.1,0.33228,0.00086,5.05242]
[1776747769832,30.31,75815.12,2.1,0.33175,0.00086,5.04918]
[1776747769861,30.31,75815.12,2.1,0.33175,0.00086,5.04918]
[1776747770334,30.31,75815.12,2.1,0.33175,0.00086,5.04918]
[1776747770398,30.31,75814.63,2.1,0.33133,0.00086,5.0466]
[1776747771393,30.31,75814.63,2.1,0.33133,0.00086,5.0466]
[1776747771467,30.31,75813.01,2.1,0.32994,0.00086,5.03801]
[1776747772102,30.31,75813.01,2.1,0.32994,0.00086,5.03801]
[1776747772147,30.31,75813.01,2.1,0.32994,0.00086,5.03801]
[1776747773151,30.31,75813.01,2.1,0.32994,0.00086,5.03802]
[1776747773183,30.31,75813.01,2.1,0.32994,0.00086,5.03802]
[1776747774199,30.31,75813.4,2.1,0.33028,0.00086,5.04011]
[1776747774269,30.31,75813.4,2.1,0.33028,0.00086,5.04011]
[1776747775908,30.31,75812.98,2.1,0.32992,0.00086,5.0379]
[1776747775967,30.31,75812.98,2.1,0.32992,0.00086,5.0379]
[1776747776386,30.31,75812.98,2.1,0.32992,0.00086,5.0379]
[1776747780418,30.32,75812.72,2.1,0.32971,0.00086,5.03656]
[1776747780480,30.32,75812.72,2.1,0.32971,0.00086,5.03656]
[1776747782509,30.32,75814.15,2.1,0.33094,0.00086,5.04418]
[1776747782567,30.32,75814.15,2.1,0.33094,0.00086,5.04418]
[1776747782714,30.32,75815.34,2.1,0.33196,0.00086,5.05047]
[1776747782730,30.32,75815.34,2.1,0.33196,0.00086,5.05047]
[1776747782772,30.32,75815.34,2.1,0.33196,0.00086,5.05047]
[1776747783448,30.32,75815.23,2.1,0.33187,0.00086,5.04989]
[1776747783666,30.32,75815.23,2.1,0.33187,0.00086,5.04989]
[1776747784494,30.32,75815.23,2.1,0.33187,0.00086,5.04989]
[1776747784558,30.32,75824.93,2.1,0.34026,0.00087,5.09997]
[1776747784729,30.32,75824.93,2.1,0.34026,0.00087,5.09997]
[1776747786469,30.32,75826.88,2.1,0.34198,0.00087,5.10986]
[1776747787095,30.32,75826.88,2.1,0.34198,0.00087,5.10986]
[1776747787165,30.32,75826.88,2.1,0.34198,0.00087,5.10986]
[1776747787476,30.32,75827.21,2.1,0.34227,0.00087,5.11154]
[1776747788067,30.32,75827.21,2.1,0.34227,0.00087,5.11154]
[1776747789314,30.32,75827.42,2.1,0.34246,0.00087,5.11262]
[1776747790601,30.33,75831.2,2.1,0.34577,0.00087,5.13135]
[1776747791730,30.33,75831.2,2.1,0.34577,0.00087,5.13138]
[1776747791789,30.33,75831.2,2.1,0.34577,0.00087,5.13138]
[1776747792226,30.33,75831.2,2.1,0.34577,0.00087,5.13138]
[1776747792270,30.33,75831.2,2.1,0.34577,0.00087,5.13138]
[1776747794560,30.33,75830.12,2.1,0.34484,0.00087,5.12612]
[1776747794587,30.33,75830.12,2.1,0.34484,0.00087,5.12612]
[1776747797926,30.33,75831.58,2.1,0.34613,0.00087,5.13337]
[1776747798005,30.33,75831.58,2.1,0.34613,0.00087,5.13337]
[1776747800596,30.33,75832.87,2.1,0.34727,0.00087,5.1397]
[1776747801755,30.34,75832.02,2.1,0.34653,0.00087,5.13563]
[1776747802583,30.34,75825.8,2.1,0.34111,0.00087,5.10487]
[1776747806083,30.34,75825.43,2.1,0.3408,0.00087,5.10308]
[1776747806121,30.34,75825.43,2.1,0.3408,0.00087,5.10308]
[1776747806611,30.34,75826.44,2.1,0.34169,0.00087,5.10818]
[1776747810639,30.34,75827.93,2.1,0.343,0.00087,5.11572]
[1776747811647,30.34,75828.33,2.1,0.34293,0.00087,5.10087]
[1776747816669,30.35,75829.24,2.1,0.34373,0.00087,5.10543]
[1776747816701,30.35,75829.24,2.1,0.34373,0.00087,5.10543]
[1776747816770,30.35,75829.56,2.1,0.34403,0.00087,5.10711]
[1776747820754,30.35,75827.74,2.1,0.34246,0.00087,5.09821]
[1776747822002,30.35,75827.74,2.1,0.34246,0.00087,5.09821]
[1776747822049,30.35,75827.74,2.1,0.34246,0.00087,5.09821]
[1776747822190,30.35,75827.74,2.1,0.34246,0.00087,5.09821]
[1776747825744,30.36,75825.93,2.1,0.34091,0.00087,5.08931]
[1776747827863,30.36,75825.64,2.1,0.34067,0.00087,5.08789]
[1776747829294,30.36,75825.52,2.1,0.34057,0.00087,5.08735]
[1776747829357,30.36,75825.52,2.1,0.34057,0.00087,5.08735]
[1776747829440,30.36,75825.52,2.1,0.34057,0.00087,5.08735]
[1776747829482,30.36,75825.52,2.1,0.34058,0.00087,5.08739]
[1776747830829,30.37,75837.49,2.1,0.35106,0.00088,5.1459]
[1776747833729,30.37,75837.22,2.1,0.35084,0.00088,5.14468]
[1776747833792,30.37,75837.22,2.1,0.35084,0.00088,5.14468]
[1776747834522,30.37,75837.22,2.1,0.35084,0.00088,5.14468]
[1776747834624,30.37,75837.32,2.1,0.35094,0.00088,5.1452]
[1776747835530,30.37,75841.37,2.1,0.35451,0.00088,5.16425]
[1776747837166,30.39,75841.04,2.1,0.3543,0.00088,5.1631]
[1776747837244,30.39,75840.73,2.1,0.35403,0.00088,5.16169]
[1776747843533,30.4,75842.02,2.1,0.3552,0.00088,5.16781]
[1776747845992,30.41,75840.39,2.1,0.35381,0.00088,5.16051]
[1776747846005,30.41,75839.91,2.1,0.35339,0.00088,5.1583]
[1776747852461,30.42,75840.6,2.1,0.35404,0.00088,5.16175]
[1776747852562,30.42,75838.63,2.1,0.35231,0.00088,5.15257]
[1776747856655,30.42,75837.64,2.1,0.35145,0.00088,5.14796]
[1776747855969,30.42,75835.77,2.1,0.34981,0.00088,5.13911]
[1776747856977,30.42,75833.36,2.1,0.34771,0.00088,5.12759]
[1776747858561,30.42,75831.69,2.1,0.34626,0.00087,5.11958]
[1776747869135,30.43,75831.83,2.1,0.34642,0.00087,5.12047]
[1776747869219,30.44,75831.92,2.1,0.34654,0.00087,5.12115]
[1776747871110,30.44,75833.87,2.1,0.34785,0.00088,5.11379]
[1776747877440,30.45,75833.81,2.1,0.34781,0.00088,5.11361]
[1776747883030,30.46,75834.45,2.1,0.34842,0.00088,5.11693]
[1776747883792,30.46,75834.45,2.1,0.34843,0.00088,5.117]
[1776747884013,30.46,75834.45,2.1,0.34843,0.00088,5.117]
[1776747884168,30.46,75834.54,2.1,0.34852,0.00088,5.11746]
[1776747885817,30.46,75834.68,2.1,0.34865,0.00088,5.11816]
[1776747886183,30.46,75835.05,2.1,0.34898,0.00088,5.11996]
[1776747891250,30.47,75835.28,2.1,0.3492,0.00088,5.12119]
[1776747896253,30.47,75835.18,2.1,0.34914,0.00088,5.12083]
[1776747898267,30.48,75836.65,2.1,0.35044,0.00088,5.12787]
[1776747899563,30.48,75836.65,2.1,0.35044,0.00088,5.12787]
[1776747900006,30.48,75836.38,2.1,0.3502,0.00088,5.12661]
[1776747905300,30.48,75837.35,2.1,0.35108,0.00088,5.13132]
[1776747910331,30.49,75837.36,2.1,0.35111,0.00088,5.13151]
[1776747915382,30.49,75837.02,2.1,0.35084,0.00088,5.13006]
[1776747920406,30.5,75836.73,2.1,0.35062,0.00088,5.12885]
[1776747921108,30.5,75836.77,2.1,0.35066,0.00088,5.12907]
[1776747921120,30.5,75836.77,2.1,0.35066,0.00088,5.12907]
[1776747921160,30.5,75836.77,2.1,0.35066,0.00088,5.12907]
[1776747921702,30.5,75834.85,2.1,0.34898,0.00088,5.11998]
[1776747924911,30.51,75834.27,2.1,0.3485,0.00088,5.11732]
[1776747925456,30.51,75834.27,2.1,0.3485,0.00088,5.11736]
[1776747926675,30.51,75837.23,2.1,0.35111,0.00088,5.13147]
[1776747927429,30.51,75837.23,2.1,0.35111,0.00088,5.13147]
[1776747927466,30.51,75837.23,2.1,0.35111,0.00088,5.13147]
[1776747927577,30.51,75837.23,2.1,0.35111,0.00088,5.13147]
[1776747927681,30.51,75837.23,2.1,0.35111,0.00088,5.13147]
[1776747927695,30.51,75837.23,2.1,0.35111,0.00088,5.13147]
[1776747927786,30.51,75837.53,2.1,0.35138,0.00088,5.13291]
[1776747928396,30.51,75837.53,2.1,0.35138,0.00088,5.13291]
[1776747928409,30.51,75837.53,2.1,0.35138,0.00088,5.13291]
[1776747928649,30.51,75842.79,2.1,0.35601,0.00088,5.15736]
[1776747929651,30.52,75846.45,2.1,0.35927,0.00089,5.17402]
[1776747931603,30.52,75848.07,2.1,0.36033,0.00089,5.16462]
[1776747936660,30.55,75849.19,2.1,0.36145,0.00089,5.1702]
[1776747938700,30.56,75851.0,2.1,0.36309,0.00089,5.17829]
[1776747938833,30.56,75851.0,2.1,0.36309,0.00089,5.17829]
[1776747938845,30.56,75851.0,2.1,0.36309,0.00089,5.17829]
[1776747939553,30.56,75851.0,2.1,0.3631,0.00089,5.17834]
[1776747940766,30.56,75853.37,2.1,0.36522,0.00089,5.18866]
[1776747941622,30.56,75854.88,2.1,0.36658,0.00089,5.19518]
[1776747944590,30.57,75856.57,2.1,0.36812,0.00089,5.20249]
[1776747948220,30.58,75857.08,2.1,0.3686,0.00089,5.20478]
[1776747948621,30.58,75857.08,2.1,0.36861,0.00089,5.20483]
[1776747949184,30.58,75857.08,2.1,0.36861,0.00089,5.20483]
[1776747950383,30.58,75857.58,2.1,0.36907,0.00089,5.20698]
[1776747950394,30.58,75857.58,2.1,0.36907,0.00089,5.20698]
[1776747950635,30.58,75855.83,2.1,0.36752,0.00089,5.19966]
[1776747951290,30.58,75855.83,2.1,0.36752,0.00089,5.19966]
[1776747951351,30.58,75855.83,2.1,0.36752,0.00089,5.19966]
[1776747951692,30.59,75856.35,2.1,0.36799,0.00089,5.20191]
[1776747952035,30.59,75856.35,2.1,0.36799,0.00089,5.20191]
[1776747952081,30.59,75856.35,2.1,0.36799,0.00089,5.20191]
[1776747952369,30.59,75856.35,2.1,0.36799,0.00089,5.20191]
[1776747952406,30.59,75856.35,2.1,0.36799,0.00089,5.20191]
[1776747952649,30.59,75856.35,2.1,0.36801,0.00089,5.20197]
[1776747953347,30.59,75856.35,2.1,0.36801,0.00089,5.20197]
[1776747953545,30.59,75856.35,2.1,0.36801,0.00089,5.20197]
[1776747953656,30.59,75855.01,2.1,0.36681,0.00089,5.1963]
[1776747958691,30.6,75857.27,2.1,0.36886,0.00089,5.20597]
[1776747960704,30.6,75859.19,2.1,0.37059,0.00089,5.21407]
[1776747961712,30.6,75861.25,2.1,0.37244,0.0009,5.22259]
[1776747963070,30.6,75861.25,2.1,0.37244,0.0009,5.22259]
[1776747963152,30.6,75861.25,2.1,0.37244,0.0009,5.22259]
[1776747963726,30.61,75861.25,2.1,0.37246,0.0009,5.22266]
[1776747964734,30.61,75864.41,2.1,0.3753,0.0009,5.23549]
[1776747964906,30.61,75864.41,2.1,0.3753,0.0009,5.23549]
[1776747965007,30.61,75866.94,2.1,0.37757,0.0009,5.24554]
[1776747969769,30.62,75864.88,2.1,0.37576,0.0009,5.23755]
[1776747974807,30.63,75864.39,2.1,0.37536,0.0009,5.23576]
[1776747976818,30.64,75866.87,2.1,0.37762,0.0009,5.24573]
[1776747981902,30.65,75868.13,2.1,0.37879,0.0009,5.25086]
[1776747987403,30.65,75869.35,2.1,0.37991,0.0009,5.25567]
[1776747988469,30.66,75869.33,2.1,0.37992,0.0009,5.25572]
[1776747988509,30.66,75869.33,2.1,0.37992,0.0009,5.25572]
[1776747989307,30.66,75870.84,2.1,0.3813,0.0009,5.26159]
[1776747991972,30.67,75870.66,2.1,0.38081,0.0009,5.2444]
[1776747996864,30.68,75873.71,2.1,0.38359,0.0009,5.25611]
[1776748000488,30.68,75873.1,2.1,0.38306,0.0009,5.25387]
[1776748001736,30.68,75880.09,2.1,0.3894,0.00091,5.2796]
[1776748002858,30.68,75882.6,2.1,0.39168,0.00091,5.28851]
[1776748005498,30.69,75884.8,2.1,0.3937,0.00091,5.29622]
[1776748008849,30.69,75886.95,2.1,0.39567,0.00091,5.30361]
[1776748011853,30.69,75888.35,2.1,0.39696,0.00091,5.30838]
[1776748016917,30.7,75888.74,2.1,0.39734,0.00091,5.30977]
[1776748021841,30.71,75891.18,2.1,0.39959,0.00091,5.31791]
[1776748022794,30.71,75894.3,2.1,0.40244,0.00092,5.32799]
[1776748023889,30.71,75892.56,2.1,0.40086,0.00091,5.32244]
[1776748024857,30.71,75887.19,2.1,0.39596,0.00091,5.3047]
[1776748027438,30.71,75887.55,2.1,0.39629,0.00091,5.30591]
[1776748027459,30.71,75887.55,2.1,0.39629,0.00091,5.30591]
[1776748027539,30.71,75887.04,2.1,0.39582,0.00091,5.30418]
[1776748028765,30.71,75887.04,2.1,0.39582,0.00091,5.30418]
[1776748028818,30.71,75887.04,2.1,0.39582,0.00091,5.30418]
[1776748028866,30.71,75887.65,2.1,0.39638,0.00091,5.30625]
[1776748032254,30.71,75886.04,2.1,0.39492,0.00091,5.30083]
[1776748036237,30.72,75884.42,2.1,0.39349,0.00091,5.2954]
[1776748037508,30.72,75884.42,2.1,0.39349,0.00091,5.2954]
[1776748037550,30.72,75884.42,2.1,0.39349,0.00091,5.2954]
[1776748037609,30.74,75883.9,2.1,0.39307,0.00091,5.29382]
[1776748041272,30.75,75882.11,2.1,0.39148,0.00091,5.28772]
[1776748046307,30.76,75883.86,2.1,0.39309,0.00091,5.29387]
[1776748048553,30.76,75885.21,2.1,0.39432,0.00091,5.29854]
[1776748051342,30.77,75886.41,2.1,0.39516,0.00091,5.28638]
[1776748052394,30.78,75882.04,2.1,0.39119,0.00091,5.27129]
[1776748053741,30.79,75880.63,2.1,0.38996,0.00091,5.2665]
[1776748055371,30.79,75879.2,2.1,0.38866,0.00091,5.26142]
[1776748056377,30.79,75877.88,2.1,0.38747,0.00091,5.25666]
[1776748057495,30.79,75877.88,2.1,0.38747,0.00091,5.25666]
[1776748057596,30.79,75876.35,2.1,0.38608,0.00091,5.25108]
[1776748057937,30.79,75876.35,2.1,0.38608,0.00091,5.25108]
[1776748058623,30.79,75876.35,2.1,0.38608,0.00091,5.25108]
[1776748060770,30.79,75874.51,2.1,0.38442,0.0009,5.24429]
[1776748062464,30.79,75872.19,2.1,0.38232,0.0009,5.2356]
[1776748065783,30.79,75870.25,2.1,0.38058,0.0009,5.22823]
[1776748068461,30.79,75868.38,2.1,0.37889,0.0009,5.22102]
[1776748071482,30.79,75866.79,2.1,0.37746,0.0009,5.21482]
[1776748074505,30.79,75864.13,2.1,0.37508,0.0009,5.20433]
[1776748075512,30.8,75868.28,2.1,0.37882,0.0009,5.22069]
[1776748076519,30.8,75873.0,2.1,0.38308,0.0009,5.23875]
[1776748077572,30.81,75874.61,2.1,0.38458,0.0009,5.24493]
[1776748078536,30.81,75874.61,2.1,0.38458,0.0009,5.24493]
[1776748078586,30.81,75874.61,2.1,0.38458,0.0009,5.24493]
[1776748078615,30.82,75876.98,2.1,0.38675,0.0009,5.25377]
[1776748085581,30.9,75878.98,2.1,0.38885,0.0009,5.26211]
[1776748087596,30.9,75881.33,2.1,0.39098,0.00091,5.27047]
[1776748092676,30.92,75879.71,2.1,0.38958,0.0009,5.26498]
[1776748096661,30.92,75881.24,2.1,0.39098,0.0009,5.27045]
[1776748097422,30.92,75881.24,2.1,0.39098,0.0009,5.27045]
[1776748097449,30.92,75881.24,2.1,0.39098,0.0009,5.27045]
[1776748097666,30.92,75882.22,2.1,0.39187,0.00091,5.27389]
[1776748099680,30.93,75883.62,2.1,0.39315,0.00091,5.27877]
[1776748100687,30.93,75885.68,2.1,0.39502,0.00091,5.28582]
[1776748102804,30.93,75886.26,2.1,0.39555,0.00091,5.2878]
[1776748102842,30.93,75886.26,2.1,0.39555,0.00091,5.2878]
[1776748102914,30.93,75886.26,2.1,0.39555,0.00091,5.2878]
[1776748102943,30.93,75886.26,2.1,0.39555,0.00091,5.2878]
[1776748102947,30.93,75886.26,2.1,0.39555,0.00091,5.2878]
[1776748102905,30.93,75890.39,2.1,0.39931,0.00091,5.30149]
[1776748103736,30.93,75899.87,2.1,0.40795,0.00091,5.33111]
[1776748104110,30.93,75899.87,2.1,0.40795,0.00091,5.33111]
[1776748104178,30.93,75899.87,2.1,0.40795,0.00091,5.33111]
[1776748104904,30.93,75910.43,2.1,0.41764,0.00092,5.36116]
[1776748105743,30.93,75910.43,2.1,0.41764,0.00092,5.36116]
[1776748105813,30.93,75910.43,2.1,0.41764,0.00092,5.36116]
[1776748105898,30.94,75915.57,2.1,0.42238,0.00092,5.37467]
[1776748107141,30.96,75915.57,2.1,0.42243,0.00092,5.37481]
[1776748107756,30.97,75916.86,2.1,0.42365,0.00092,5.37816]
[1776748111788,31.02,75919.75,2.1,0.42622,0.00092,5.36935]
[1776748113661,31.03,75920.21,2.1,0.42667,0.00092,5.37052]
[1776748113737,31.03,75920.21,2.1,0.42667,0.00092,5.37052]
[1776748113801,31.04,75920.21,2.1,0.42669,0.00092,5.37059]
[1776748114944,31.04,75920.21,2.1,0.42669,0.00092,5.37059]
[1776748115045,31.06,75920.91,2.1,0.42737,0.00092,5.37234]
[1776748118435,31.09,75921.61,2.1,0.42809,0.00092,5.3742]
[1776748118456,31.09,75921.61,2.1,0.42809,0.00092,5.3742]
[1776748118836,31.1,75922.07,2.1,0.42854,0.00092,5.37535]
[1776748120432,31.11,75921.93,2.1,0.42844,0.00092,5.37508]
[1776748120592,31.11,75921.93,2.1,0.42844,0.00092,5.37508]
[1776748120709,31.11,75921.93,2.1,0.42844,0.00092,5.37508]
[1776748120872,31.11,75921.93,2.1,0.42844,0.00092,5.37508]
[1776748120955,31.12,75932.63,2.1,0.43834,0.00092,5.39858]
[1776748121962,31.14,75942.46,2.1,0.44749,0.00093,5.41727]
[1776748122893,31.18,75947.67,2.1,0.45238,0.00093,5.42607]
[1776748124880,31.18,75947.76,2.1,0.45246,0.00093,5.42622]
[1776748125016,31.18,75947.76,2.1,0.45246,0.00093,5.42622]
[1776748125536,31.18,75947.76,2.1,0.45246,0.00093,5.42622]
[1776748125990,31.18,75948.74,2.1,0.45337,0.00093,5.42776]
[1776748126518,31.18,75948.74,2.1,0.45337,0.00093,5.42776]
[1776748126576,31.18,75948.74,2.1,0.45337,0.00093,5.42776]
[1776748126892,31.18,75948.99,2.1,0.4536,0.00093,5.42814]
[1776748128788,31.2,75959.25,2.1,0.46315,0.00093,5.44256]
[1776748128788,31.2,75959.25,2.1,0.46315,0.00093,5.44256]
[1776748128822,31.2,75959.25,2.1,0.46315,0.00093,5.44256]
[1776748128906,31.2,75961.36,2.1,0.46511,0.00093,5.44513]
[1776748131522,31.2,75960.66,2.1,0.46446,0.00093,5.44429]
[1776748131531,31.2,75960.66,2.1,0.46446,0.00093,5.44429]
[1776748131927,31.2,75959.55,2.1,0.46343,0.00093,5.44293]
[1776748132466,31.2,75959.55,2.1,0.46343,0.00093,5.44293]
[1776748132502,31.2,75959.55,2.1,0.46343,0.00093,5.44293]
[1776748132965,31.2,75960.27,2.1,0.4641,0.00093,5.44382]
[1776748137970,31.2,75960.74,2.1,0.46454,0.00093,5.44439]
[1776748140992,31.2,75963.03,2.1,0.46667,0.00093,5.44707]
[1776748141997,31.2,75970.71,2.1,0.47381,0.00093,5.45494]
[1776748143008,31.2,75976.18,2.1,0.47891,0.00093,5.45947]
[1776748144011,31.2,75977.37,2.1,0.48002,0.00093,5.46034]
[1776748144163,31.2,75977.37,2.1,0.48002,0.00093,5.46034]
[1776748144180,31.2,75977.37,2.1,0.48002,0.00093,5.46034]
[1776748145020,31.2,75976.03,2.1,0.47877,0.00093,5.45936]
[1776748146026,31.2,75973.68,2.1,0.47658,0.00093,5.45751]
[1776748150055,31.2,75971.08,2.1,0.47416,0.00093,5.45527]
[1776748152175,31.2,75971.44,2.1,0.47449,0.00093,5.45559]
[1776748152247,31.2,75971.44,2.1,0.47449,0.00093,5.45559]
[1776748152331,31.2,75971.44,2.1,0.47449,0.00093,5.45559]
[1776748152798,31.2,75971.44,2.1,0.47449,0.00093,5.45559]
[1776748153075,31.2,75973.94,2.1,0.47682,0.00093,5.45772]
[1776748154081,31.2,75982.23,2.1,0.48455,0.00093,5.46344]
[1776748155088,31.2,75988.03,2.1,0.48996,0.00093,5.46623]
[1776748156096,31.19,75986.06,2.1,0.48812,0.00093,5.4654]
[1776748157103,31.19,75978.25,2.1,0.48083,0.00093,5.46095]
[1776748158109,31.19,75968.94,2.1,0.47216,0.00093,5.45327]
[1776748158519,31.19,75968.94,2.1,0.47216,0.00093,5.45327]
[1776748158825,31.19,75968.94,2.1,0.47216,0.00093,5.45327]
[1776748158857,31.19,75968.94,2.1,0.47216,0.00093,5.45327]
[1776748159117,31.19,75970.26,2.1,0.47339,0.00093,5.45452]
[1776748160123,31.19,75968.59,2.1,0.47183,0.00093,5.45293]
[1776748161130,31.19,75963.86,2.1,0.46743,0.00093,5.44799]
[1776748162136,31.19,75965.48,2.1,0.46893,0.00093,5.44976]
[1776748163372,31.19,75966.02,2.1,0.46944,0.00093,5.45033]
[1776748163681,31.19,75964.38,2.1,0.46791,0.00093,5.44857]
[1776748164961,31.19,75964.38,2.1,0.46791,0.00093,5.44857]
[1776748165062,31.19,75963.79,2.1,0.46736,0.00093,5.44792]
[1776748166003,31.19,75961.16,2.1,0.46492,0.00093,5.44489]
[1776748166840,31.19,75961.16,2.1,0.46492,0.00093,5.44489]
[1776748167053,31.19,75956.86,2.1,0.46092,0.00093,5.43947]
[1776748168082,31.19,75954.41,2.1,0.45864,0.00093,5.43615]
[1776748169051,31.18,75952.77,2.1,0.45711,0.00093,5.43381]
[1776748170120,31.18,75951.48,2.1,0.45591,0.00093,5.43193]
[1776748171114,31.18,75950.6,2.1,0.45496,0.00093,5.4145]
[1776748172755,31.18,75948.83,2.1,0.45331,0.00093,5.41177]
[1776748175109,31.18,75947.5,2.1,0.45207,0.00093,5.40966]
[1776748180154,31.18,75948.52,2.1,0.45301,0.00093,5.41128]
[1776748180759,31.18,75949.91,2.1,0.45431,0.00093,5.41344]
[1776748184809,31.18,75953.81,2.1,0.45794,0.00093,5.41919]
[1776748189970,31.18,75953.23,2.1,0.4574,0.00093,5.41835]
[1776748194129,31.17,75948.72,2.1,0.4532,0.00093,5.41159]
[1776748195125,31.17,75947.34,2.1,0.45191,0.00093,5.4094]
[1776748196090,31.17,75944.85,2.1,0.44959,0.00093,5.4053]
[1776748201052,31.17,75943.33,2.1,0.44818,0.00093,5.40271]
[1776748202088,31.17,75939.26,2.1,0.4444,0.00093,5.39546]
[1776748204166,31.17,75937.95,2.1,0.44318,0.00093,5.39301]
[1776748206324,31.17,75937.73,2.1,0.44298,0.00093,5.39259]
[1776748206372,31.17,75937.73,2.1,0.44298,0.00093,5.39259]
[1776748206438,31.17,75937.73,2.1,0.44298,0.00093,5.39259]
[1776748207175,31.17,75934.55,2.1,0.44003,0.00093,5.38644]
[1776748208130,31.17,75927.67,2.1,0.43366,0.00092,5.37212]
[1776748208274,31.17,75927.67,2.1,0.43366,0.00092,5.37212]
[1776748209149,31.17,75924.97,2.1,0.43116,0.00092,5.36613]
[1776748210162,31.17,75932.98,2.1,0.43857,0.00093,5.38329]
[1776748211086,31.17,75932.98,2.1,0.43857,0.00093,5.38329]
[1776748211189,31.17,75933.12,2.1,0.4387,0.00093,5.38357]
[1776748213982,31.17,75935.24,2.1,0.44067,0.00093,5.3878]
[1776748215079,31.17,75936.87,2.1,0.44218,0.00093,5.39096]
[1776748220099,31.17,75936.43,2.1,0.44178,0.00093,5.39013]
[1776748224279,31.18,75935.11,2.1,0.44056,0.00093,5.38757]
[1776748227181,31.17,75931.35,2.1,0.43708,0.00093,5.37998]
[1776748228174,31.17,75929.66,2.1,0.43551,0.00092,5.37643]
[1776748229136,31.17,75928.23,2.1,0.43418,0.00092,5.37336]
[1776748230172,31.17,75925.42,2.1,0.43158,0.00092,5.36716]
[1776748231194,31.17,75925.06,2.1,0.43104,0.00093,5.35005]
[1776748234194,31.17,75919.43,2.1,0.42583,0.00092,5.33686]
[1776748238543,31.17,75918.62,2.1,0.42509,0.00092,5.3349]
[1776748239114,31.17,75916.46,2.1,0.42309,0.00092,5.32954]
[1776748240104,31.17,75915.0,2.1,0.42174,0.00092,5.32585]
[1776748241158,31.17,75915.0,2.1,0.42174,0.00092,5.32585]
[1776748241172,31.17,75915.0,2.1,0.42174,0.00092,5.32585]
[1776748241171,31.17,75914.52,2.1,0.4213,0.00092,5.32461]
[1776748241277,31.17,75914.52,2.1,0.4213,0.00092,5.32461]
[1776748241694,31.17,75914.52,2.1,0.4213,0.00092,5.32461]
[1776748243230,31.17,75913.69,2.1,0.42053,0.00092,5.32247]
[1776748243745,31.17,75913.93,2.1,0.42075,0.00092,5.32309]
[1776748248820,31.16,75913.18,2.1,0.42005,0.00092,5.32112]
[1776748250757,31.16,75911.81,2.1,0.41878,0.00092,5.31751]
[1776748252789,31.16,75911.25,2.1,0.41826,0.00092,5.31602]
[1776748252830,31.16,75911.25,2.1,0.41826,0.00092,5.31602]
[1776748253005,31.16,75911.25,2.1,0.41826,0.00092,5.31602]
[1776748253046,31.16,75911.25,2.1,0.41826,0.00092,5.31602]
[1776748253106,31.16,75910.61,2.1,0.41767,0.00092,5.31432]
[1776748253373,31.16,75910.61,2.1,0.41767,0.00092,5.31432]
[1776748253395,31.16,75910.61,2.1,0.41767,0.00092,5.31432]
[1776748253817,31.16,75908.31,2.1,0.41556,0.00092,5.30809]
[1776748256800,31.16,75904.6,2.1,0.41215,0.00092,5.29772]
[1776748257806,31.16,75908.19,2.1,0.41545,0.00092,5.30775]
[1776748258813,31.16,75910.0,2.1,0.41711,0.00092,5.31267]
[1776748260833,31.16,75906.37,2.1,0.41377,0.00092,5.3027]
[1776748261835,31.16,75902.18,2.1,0.40992,0.00092,5.29075]
[1776748262844,31.15,75898.61,2.1,0.40665,0.00092,5.28015]
[1776748263886,31.15,75893.73,2.1,0.40218,0.00091,5.26511]
[1776748266031,31.15,75893.73,2.1,0.40217,0.00091,5.26509]
[1776748266132,31.15,75893.58,2.1,0.40203,0.00091,5.26461]
[1776748268888,31.14,75895.9,2.1,0.40414,0.00091,5.2718]
[1776748269891,31.14,75898.56,2.1,0.40657,0.00092,5.2799]
[1776748273956,31.13,75896.91,2.1,0.40503,0.00091,5.27481]
[1776748277035,31.13,75896.96,2.1,0.40507,0.00091,5.27492]
[1776748277046,31.13,75899.62,2.1,0.4075,0.00092,5.28295]
[1776748279962,31.13,75901.02,2.1,0.40877,0.00092,5.28708]
[1776748284995,31.12,75901.72,2.1,0.4094,0.00092,5.28908]
[1776748286003,31.12,75903.19,2.1,0.41074,0.00092,5.29335]
[1776748291209,31.11,75903.51,2.1,0.41102,0.00092,5.29422]
[1776748291267,31.11,75902.26,2.1,0.4096,0.00092,5.27407]
[1776748291475,31.11,75902.26,2.1,0.4096,0.00092,5.27407]
[1776748291556,31.11,75902.26,2.1,0.4096,0.00092,5.27407]
[1776748291742,31.11,75902.26,2.1,0.4096,0.00092,5.27407]
[1776748291830,31.11,75902.26,2.1,0.4096,0.00092,5.27407]
[1776748291939,31.11,75902.26,2.1,0.4096,0.00092,5.27407]
[1776748292090,31.11,75902.26,2.1,0.4096,0.00092,5.27407]
[1776748292141,31.11,75902.26,2.1,0.4096,0.00092,5.27407]
[1776748292210,31.11,75902.26,2.1,0.4096,0.00092,5.27407]
[1776748292150,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748292295,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748292322,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748292340,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748292384,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748292557,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748292623,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748292806,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748292855,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748293017,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748293062,31.11,75896.15,2.1,0.40398,0.00092,5.25567]
[1776748293118,31.11,75894.6,2.1,0.40255,0.00092,5.25081]
[1776748294141,31.11,75894.6,2.1,0.40255,0.00092,5.25081]
[1776748294165,31.11,75895.93,2.1,0.40376,0.00092,5.25494]
[1776748299552,31.1,75895.12,2.1,0.403,0.00092,5.25234]
[1776748303124,31.09,75896.93,2.1,0.40464,0.00092,5.25789]
[1776748308158,31.09,75895.7,2.1,0.4035,0.00092,5.25406]
[1776748314238,31.09,75895.69,2.1,0.40349,0.00092,5.25402]
[1776748314242,31.09,75897.0,2.1,0.40469,0.00092,5.25807]
[1776748317222,31.09,75895.73,2.1,0.40352,0.00092,5.25413]
[1776748322259,31.09,75894.54,2.1,0.40243,0.00092,5.2504]
[1776748323266,31.09,75891.96,2.1,0.40006,0.00092,5.24218]
[1776748326310,31.08,75889.48,2.1,0.39778,0.00091,5.23408]
[1776748326396,31.08,75889.48,2.1,0.39778,0.00091,5.23408]
[1776748326626,31.08,75889.48,2.1,0.39778,0.00091,5.23408]
[1776748326670,31.08,75889.48,2.1,0.39778,0.00091,5.23408]
[1776748326749,31.08,75889.48,2.1,0.39778,0.00091,5.23408]
[1776748327294,31.08,75886.43,2.1,0.39499,0.00091,5.22392]
[1776748327463,31.08,75886.43,2.1,0.39499,0.00091,5.22392]
[1776748327506,31.08,75886.43,2.1,0.39499,0.00091,5.22392]
[1776748328300,31.08,75900.14,2.1,0.40756,0.00092,5.26753]
[1776748328582,31.08,75900.14,2.1,0.40756,0.00092,5.26753]
[1776748328660,31.08,75900.14,2.1,0.40756,0.00092,5.26753]
[1776748328715,31.08,75900.14,2.1,0.40756,0.00092,5.26753]
[1776748329310,31.08,75903.65,2.1,0.41079,0.00092,5.27785]
[1776748330316,31.08,75901.96,2.1,0.40923,0.00092,5.27291]
[1776748333337,31.08,75900.56,2.1,0.40793,0.00092,5.26873]
[1776748334344,31.08,75902.88,2.1,0.41007,0.00092,5.27556]
[1776748338372,31.07,75904.14,2.1,0.41121,0.00092,5.27916]
[1776748344003,31.06,75905.27,2.1,0.41223,0.00092,5.28234]
[1776748344008,31.06,75905.27,2.1,0.41223,0.00092,5.28234]
[1776748344237,31.06,75905.35,2.1,0.4123,0.00092,5.28254]
[1776748349274,31.05,75905.09,2.1,0.41204,0.00092,5.28174]
[1776748351006,31.05,75905.84,2.1,0.41245,0.00093,5.26729]
[1776748353826,31.05,75906.7,2.1,0.41324,0.00093,5.2697]
[1776748353831,31.05,75906.7,2.1,0.41324,0.00093,5.2697]
[1776748354366,31.04,75906.7,2.1,0.41324,0.00093,5.26969]
[1776748355402,31.04,75908.48,2.1,0.41489,0.00093,5.27465]
[1776748356829,31.04,75909.65,2.1,0.41597,0.00093,5.27787]
[1776748363552,31.05,75913.12,2.1,0.41921,0.00093,5.28723]
[1776748368591,31.05,75912.94,2.1,0.41904,0.00093,5.28674]
[1776748372620,31.04,75914.21,2.1,0.42022,0.00093,5.29006]
[1776748378435,31.04,75915.26,2.1,0.42119,0.00093,5.29278]
[1776748378466,31.04,75915.69,2.1,0.42159,0.00093,5.29388]
[1776748378648,31.04,75915.69,2.1,0.42159,0.00093,5.29388]
[1776748378691,31.04,75915.69,2.1,0.42159,0.00093,5.29388]
[1776748378793,31.04,75916.38,2.1,0.42223,0.00093,5.29564]
[1776748380675,31.04,75918.06,2.1,0.4238,0.00093,5.29986]
[1776748383696,31.04,75916.52,2.1,0.42236,0.00093,5.29598]
[1776748385279,31.04,75916.52,2.1,0.42236,0.00093,5.29598]
[1776748385380,31.04,75906.81,2.1,0.41333,0.00093,5.26996]
[1776748388601,31.04,75906.53,2.1,0.41306,0.00093,5.26914]
[1776748388834,31.04,75906.34,2.1,0.41288,0.00093,5.26861]
[1776748394804,31.04,75905.66,2.1,0.41226,0.00093,5.26668]
[1776748396694,31.04,75905.66,2.1,0.41226,0.00093,5.26668]
[1776748396726,31.04,75905.66,2.1,0.41226,0.00093,5.26668]
[1776748396740,31.04,75905.66,2.1,0.41226,0.00093,5.26668]
[1776748396786,31.04,75905.66,2.1,0.41226,0.00093,5.26668]
[1776748396891,31.03,75905.05,2.1,0.41168,0.00093,5.26492]
[1776748398575,31.03,75904.88,2.1,0.41152,0.00093,5.26442]
[1776748398606,31.03,75904.88,2.1,0.41152,0.00093,5.26442]
[1776748399809,31.03,75899.91,2.1,0.40692,0.00092,5.24977]
[1776748400817,31.03,75898.09,2.1,0.40523,0.00092,5.24423]
[1776748402830,31.03,75894.44,2.1,0.40186,0.00092,5.23284]
[1776748403838,31.03,75891.55,2.1,0.3992,0.00092,5.22357]
[1776748407410,31.03,75891.23,2.1,0.39891,0.00092,5.22254]
[1776748407475,31.03,75891.3,2.1,0.39897,0.00092,5.22277]
[1776748415356,31.03,75891.37,2.1,0.39904,0.00092,5.22301]
[1776748415457,31.03,75890.88,2.1,0.39829,0.00092,5.20472]
[1776748417936,31.03,75889.2,2.1,0.39673,0.00092,5.19915]
[1776748419950,31.03,75887.45,2.1,0.39511,0.00092,5.19325]
[1776748421487,31.02,75885.12,2.1,0.39296,0.00092,5.1853]
[1776748422039,31.02,75882.82,2.1,0.39084,0.00092,5.1773]
[1776748425018,31.02,75879.42,2.1,0.3877,0.00092,5.16517]
[1776748427636,31.01,75878.07,2.1,0.38646,0.00092,5.16025]
[1776748433042,31.0,75876.98,2.1,0.38543,0.00091,5.15615]
[1776748433929,31.0,75876.98,2.1,0.38543,0.00091,5.15615]
[1776748434451,31.0,75877.46,2.1,0.38586,0.00091,5.15788]
[1776748437438,31.0,75879.52,2.1,0.38774,0.00092,5.16531]
[1776748442445,31.0,75877.09,2.1,0.3855,0.00091,5.15645]
[1776748443438,31.0,75878.89,2.1,0.38715,0.00092,5.16298]
[1776748448444,30.99,75878.38,2.1,0.38667,0.00092,5.16109]
[1776748450533,30.99,75876.58,2.1,0.38501,0.00091,5.1545]
[1776748455585,30.99,75876.12,2.1,0.38459,0.00091,5.15277]
[1776748460257,30.99,75874.8,2.1,0.38337,0.00091,5.14784]
[1776748465264,30.98,75875.9,2.1,0.38437,0.00091,5.15189]
[1776748468479,30.98,75880.89,2.1,0.38892,0.00092,5.16994]
[1776748468588,30.98,75880.89,2.1,0.38892,0.00092,5.16994]
[1776748469295,30.98,75880.89,2.1,0.38892,0.00092,5.16993]
[1776748471308,30.98,75882.61,2.1,0.39018,0.00092,5.15919]
[1776748474340,30.98,75884.44,2.1,0.39187,0.00092,5.16562]
[1776748479341,30.99,75884.69,2.1,0.39212,0.00092,5.16653]
[1776748485441,30.98,75886.51,2.1,0.39378,0.00092,5.17274]
[1776748486923,30.98,75886.6,2.1,0.39386,0.00092,5.17304]
[1776748487017,30.98,75886.6,2.1,0.39386,0.00092,5.17304]
[1776748488451,30.98,75894.62,2.1,0.40128,0.00093,5.19949]
[1776748488688,30.98,75894.62,2.1,0.40128,0.00093,5.19949]
[1776748488726,30.98,75894.62,2.1,0.40128,0.00093,5.19949]
[1776748489436,30.98,75894.62,2.1,0.40128,0.00093,5.19949]
[1776748490444,30.98,75898.4,2.1,0.4048,0.00093,5.21135]
[1776748491449,30.98,75899.7,2.1,0.40601,0.00093,5.21534]
[1776748493490,30.98,75902.27,2.1,0.4084,0.00093,5.22307]
[1776748498500,30.98,75904.05,2.1,0.41007,0.00093,5.22833]
[1776748500513,30.98,75909.5,2.1,0.41516,0.00094,5.24383]
[1776748502528,30.98,75910.75,2.1,0.41633,0.00094,5.24726]
[1776748505581,30.98,75909.27,2.1,0.41494,0.00094,5.24318]
[1776748508189,30.98,75909.55,2.1,0.4152,0.00094,5.24396]
[1776748508569,30.98,75909.68,2.1,0.41532,0.00094,5.24432]
[1776748508991,30.98,75909.68,2.1,0.41532,0.00094,5.24432]
[1776748509576,30.98,75910.53,2.1,0.41612,0.00094,5.24665]
[1776748510582,30.98,75918.84,2.1,0.42391,0.00094,5.26839]
[1776748511478,30.98,75918.84,2.1,0.42391,0.00094,5.26839]
[1776748511495,30.98,75918.84,2.1,0.42391,0.00094,5.26839]
[1776748511590,30.98,75920.1,2.1,0.4251,0.00094,5.27152]
[1776748515652,30.98,75921.77,2.1,0.42667,0.00094,5.27559]
[1776748518243,30.99,75917.47,2.1,0.42263,0.00094,5.26496]
[1776748520668,30.99,75918.15,2.1,0.42327,0.00094,5.26668]
[1776748521190,30.98,75910.83,2.1,0.4164,0.00094,5.24747]
[1776748522396,30.98,75910.83,2.1,0.4164,0.00094,5.24747]
[1776748522438,30.98,75909.53,2.1,0.41518,0.00094,5.2439]
[1776748527136,30.98,75908.29,2.1,0.41401,0.00094,5.24042]
[1776748528466,30.98,75908.29,2.1,0.41401,0.00094,5.24042]
[1776748528475,30.98,75908.29,2.1,0.41401,0.00094,5.24042]
[1776748528565,30.98,75908.58,2.1,0.41428,0.00094,5.24122]
[1776748530485,30.98,75908.58,2.1,0.41428,0.00094,5.24122]
[1776748530567,30.98,75908.58,2.1,0.41427,0.00094,5.24121]
[1776748530704,30.98,75908.58,2.1,0.41427,0.00094,5.24121]
[1776748531733,30.97,75908.59,2.1,0.41402,0.00094,5.22455]
[1776748537779,30.97,75908.39,2.1,0.41381,0.00094,5.22394]
[1776748542800,30.97,75908.28,2.1,0.4137,0.00094,5.22361]
[1776748543624,30.96,75906.66,2.1,0.41218,0.00094,5.219]
[1776748547513,30.96,75905.4,2.1,0.41099,0.00094,5.21535]
[1776748551557,30.96,75907.88,2.1,0.4133,0.00094,5.22241]
[1776748552167,30.96,75907.88,2.1,0.4133,0.00094,5.22241]
[1776748552226,30.96,75907.88,2.1,0.4133,0.00094,5.22241]
[1776748552327,30.96,75910.51,2.1,0.41577,0.00094,5.22973]
[1776748552918,30.96,75910.51,2.1,0.41577,0.00094,5.22973]
[1776748552975,30.96,75910.51,2.1,0.41577,0.00094,5.22973]
[1776748553462,30.96,75910.51,2.1,0.41577,0.00094,5.22973]
[1776748553536,30.96,75910.51,2.1,0.41577,0.00094,5.22973]
[1776748553547,30.96,75921.43,2.1,0.42605,0.00094,5.25801]
[1776748554433,30.96,75926.92,2.1,0.43125,0.00095,5.27091]
[1776748556224,30.96,75926.92,2.1,0.43124,0.00095,5.27091]
[1776748556331,30.95,75927.4,2.1,0.4317,0.00095,5.27199]
[1776748557920,30.96,75930.85,2.1,0.43498,0.00095,5.27962]
[1776748558928,30.97,75932.41,2.1,0.43647,0.00095,5.28296]
[1776748560814,30.97,75932.42,2.1,0.43649,0.00095,5.28301]
[1776748560876,30.97,75932.42,2.1,0.43649,0.00095,5.28301]
[1776748561585,30.98,75928.27,2.1,0.43257,0.00095,5.27406]
[1776748563268,31.04,75928.27,2.1,0.4327,0.00094,5.27436]
[1776748563525,31.1,75927.29,2.1,0.43191,0.00094,5.27248]
[1776748564990,31.16,75927.29,2.1,0.43204,0.00094,5.27278]
[1776748565059,31.21,75926.71,2.1,0.43163,0.00094,5.27179]
[1776748569101,31.33,75922.26,2.1,0.42773,0.00093,5.26222]
[1776748573762,31.33,75921.69,2.1,0.4272,0.00093,5.26087]
[1776748573786,31.33,75921.69,2.1,0.4272,0.00093,5.26087]
[1776748574033,31.33,75921.69,2.1,0.4272,0.00093,5.26087]
[1776748579071,31.33,75921.66,2.1,0.42717,0.00093,5.26081]
[1776748584106,31.33,75922.31,2.1,0.42778,0.00093,5.26234]
[1776748586146,31.33,75924.46,2.1,0.42979,0.00093,5.26733]
[1776748590148,31.33,75922.88,2.1,0.42831,0.00093,5.26367]
[1776748591155,31.33,75922.72,2.1,0.42794,0.00094,5.24669]
[1776748596216,31.33,75921.74,2.1,0.42702,0.00094,5.24438]
[1776748600573,31.33,75918.83,2.1,0.4243,0.00094,5.23737]
[1776748601545,31.33,75918.83,2.1,0.4243,0.00094,5.23737]
[1776748601578,31.34,75912.0,2.1,0.41793,0.00093,5.21993]
[1776748602648,31.33,75910.72,2.1,0.41673,0.00093,5.21651]
[1776748602702,31.33,75910.72,2.1,0.41673,0.00093,5.21651]
[1776748602757,31.33,75910.72,2.1,0.41673,0.00093,5.21651]
[1776748603652,31.33,75911.42,2.1,0.41739,0.00093,5.21838]
[1776748604026,31.33,75911.42,2.1,0.41739,0.00093,5.21838]
[1776748604099,31.33,75911.42,2.1,0.41739,0.00093,5.21838]
[1776748604246,31.33,75911.42,2.1,0.41738,0.00093,5.21838]
[1776748605527,31.33,75911.42,2.1,0.41738,0.00093,5.21838]
[1776748608137,31.33,75911.86,2.1,0.41779,0.00093,5.21954]
[1776748613309,31.33,75912.91,2.1,0.41876,0.00093,5.22229]
[1776748618344,31.33,75911.76,2.1,0.41769,0.00093,5.21924]
[1776748623378,31.33,75911.81,2.1,0.41773,0.00093,5.21936]
[1776748624224,31.33,75911.81,2.1,0.41773,0.00093,5.21936]
[1776748624451,31.33,75911.81,2.1,0.41773,0.00093,5.21936]
[1776748624693,31.33,75905.04,2.1,0.41143,0.00093,5.20072]
[1776748625714,31.33,75900.63,2.1,0.40733,0.00093,5.18788]
[1776748626111,31.33,75900.63,2.1,0.40733,0.00093,5.18788]
[1776748626438,31.33,75900.63,2.1,0.40733,0.00093,5.18788]
[1776748626632,31.32,75898.81,2.1,0.40564,0.00093,5.18241]
[1776748627523,31.32,75898.81,2.1,0.40564,0.00093,5.18241]
[1776748631445,31.32,75900.32,2.1,0.40703,0.00093,5.18691]
[1776748633449,31.32,75901.68,2.1,0.40829,0.00093,5.19093]
[1776748634457,31.32,75903.54,2.1,0.41002,0.00093,5.19637]
[1776748637997,31.32,75902.62,2.1,0.40916,0.00093,5.19368]
[1776748638485,31.32,75902.74,2.1,0.40927,0.00093,5.19402]
[1776748640040,31.32,75901.76,2.1,0.40836,0.00093,5.19114]
[1776748640498,31.32,75901.91,2.1,0.40849,0.00093,5.19158]
[1776748642074,31.32,75900.61,2.1,0.40728,0.00093,5.18772]
[1776748646566,31.31,75902.16,2.1,0.40872,0.00093,5.19228]
[1776748650662,31.31,75900.38,2.1,0.40705,0.00093,5.18697]
[1776748651607,31.31,75899.76,2.1,0.40618,0.00093,5.16826]
[1776748653694,31.3,75898.01,2.1,0.40455,0.00093,5.16292]
[1776748654619,31.3,75895.55,2.1,0.40226,0.00093,5.1553]
[1776748657506,31.3,75894.91,2.1,0.40166,0.00093,5.15327]
[1776748657562,31.3,75894.91,2.1,0.40166,0.00093,5.15327]
[1776748657960,31.3,75894.91,2.1,0.40166,0.00093,5.15326]
[1776748658022,31.3,75894.91,2.1,0.40166,0.00093,5.15326]
[1776748662652,31.3,75893.02,2.1,0.39989,0.00093,5.14723]
[1776748663660,31.29,75891.71,2.1,0.39867,0.00093,5.143]
[1776748664162,31.29,75891.71,2.1,0.39867,0.00093,5.143]
[1776748664186,31.29,75891.71,2.1,0.39867,0.00093,5.143]
[1776748664673,31.29,75888.81,2.1,0.39599,0.00092,5.13348]
[1776748666708,31.29,75887.27,2.1,0.39457,0.00092,5.12835]
[1776748667501,31.29,75887.27,2.1,0.39457,0.00092,5.12835]
[1776748667528,31.29,75887.27,2.1,0.39457,0.00092,5.12835]
[1776748667538,31.29,75887.27,2.1,0.39457,0.00092,5.12835]
[1776748667691,31.29,75887.27,2.1,0.39457,0.00092,5.12835]
[1776748668038,31.29,75887.27,2.1,0.39457,0.00092,5.12835]
[1776748668696,31.29,75885.75,2.1,0.39316,0.00092,5.12321]
[1776748673733,31.29,75885.28,2.1,0.39271,0.00092,5.12155]
[1776748674538,31.29,75885.28,2.1,0.39271,0.00092,5.12155]
[1776748674749,31.29,75885.28,2.1,0.39271,0.00092,5.12155]
[1776748674753,31.29,75885.15,2.1,0.39259,0.00092,5.1211]
[1776748674772,31.29,75885.15,2.1,0.39259,0.00092,5.1211]
[1776748675001,31.29,75885.15,2.1,0.39259,0.00092,5.1211]
[1776748675747,31.29,75885.15,2.1,0.39259,0.00092,5.12109]
[1776748676754,31.29,75887.12,2.1,0.3944,0.00092,5.12775]
[1776748681789,31.28,75886.64,2.1,0.39393,0.00092,5.12603]
[1776748683334,31.28,75886.64,2.1,0.39393,0.00092,5.12603]
[1776748683386,31.28,75886.64,2.1,0.39393,0.00092,5.12603]
[1776748688839,31.26,75885.96,2.1,0.39324,0.00092,5.12352]
[1776748693873,31.24,75885.18,2.1,0.39247,0.00092,5.12066]
[1776748696920,31.23,75890.6,2.1,0.39744,0.00093,5.13866]
[1776748699931,31.22,75888.98,2.1,0.39589,0.00093,5.13317]
[1776748700938,31.21,75887.15,2.1,0.39419,0.00093,5.12699]
[1776748701941,31.21,75887.15,2.1,0.39419,0.00093,5.12699]
[1776748702506,31.21,75885.65,2.1,0.39279,0.00092,5.12185]
[1776748707987,31.19,75885.09,2.1,0.3922,0.00092,5.11968]
[1776748711008,31.18,75886.37,2.1,0.39302,0.00093,5.1069]
[1776748714030,31.17,75884.31,2.1,0.39107,0.00093,5.09968]
[1776748717060,31.16,75882.08,2.1,0.38897,0.00093,5.09174]
[1776748722085,31.14,75881.33,2.1,0.38822,0.00093,5.08887]
[1776748727130,31.13,75882.55,2.1,0.3893,0.00093,5.09301]
[1776748732155,31.12,75883.01,2.1,0.38968,0.00093,5.09444]
[1776748737355,31.1,75883.02,2.1,0.38964,0.00093,5.09431]
[1776748742396,31.09,75883.63,2.1,0.39015,0.00093,5.09625]
[1776748744914,31.08,75882.25,2.1,0.38884,0.00093,5.09125]
[1776748749919,31.06,75882.21,2.1,0.38875,0.00093,5.09091]
[1776748754968,31.05,75881.52,2.1,0.38806,0.00093,5.08825]
[1776748757777,31.04,75883.63,2.1,0.38999,0.00093,5.09563]
[1776748758771,31.04,75884.99,2.1,0.39124,0.00093,5.10036]
[1776748763833,31.02,75884.02,2.1,0.39029,0.00093,5.09679]
[1776748768936,31.0,75884.95,2.1,0.39109,0.00093,5.0998]
[1776748771429,30.99,75884.88,2.1,0.39065,0.00094,5.08232]
[1776748775863,30.98,75884.63,2.1,0.39039,0.00094,5.08132]
[1776748776464,30.98,75885.03,2.1,0.39074,0.00094,5.08264]
[1776748781476,30.97,75885.13,2.1,0.39079,0.00094,5.08283]
[1776748786485,30.95,75886.0,2.1,0.39155,0.00094,5.08567]
[1776748788001,30.94,75886.27,2.1,0.39178,0.00094,5.08653]
[1776748788043,30.94,75886.27,2.1,0.39178,0.00094,5.08653]
[1776748788163,30.94,75886.27,2.1,0.39178,0.00094,5.08653]
[1776748788199,30.94,75886.27,2.1,0.39178,0.00094,5.08653]
[1776748788547,30.94,75886.27,2.1,0.39177,0.00094,5.08649]
[1776748793582,30.92,75887.18,2.1,0.39257,0.00094,5.08944]
[1776748796603,30.91,75885.51,2.1,0.39096,0.00094,5.0835]
[1776748797621,30.91,75886.96,2.1,0.39232,0.00094,5.08852]
[1776748801638,30.9,75885.59,2.1,0.39099,0.00094,5.08359]
[1776748806673,30.88,75887.11,2.1,0.39236,0.00094,5.0887]
[1776748807693,30.88,75889.03,2.1,0.39416,0.00094,5.09527]
[1776748809695,30.88,75891.19,2.1,0.39617,0.00094,5.1025]
[1776748813945,30.86,75891.94,2.1,0.39683,0.00094,5.10483]
[1776748814730,30.86,75893.04,2.1,0.39785,0.00094,5.10844]
[1776748815775,30.85,75903.16,2.1,0.40743,0.00095,5.14039]
[1776748821369,30.83,75903.82,2.1,0.408,0.00095,5.14219]
[1776748821414,30.83,75903.82,2.1,0.408,0.00095,5.14219]
[1776748821969,30.83,75903.89,2.1,0.40806,0.00095,5.14237]
[1776748822025,30.83,75903.89,2.1,0.40806,0.00095,5.14237]
[1776748822214,30.83,75903.89,2.1,0.40806,0.00095,5.14237]
[1776748822787,30.83,75904.03,2.1,0.40818,0.00095,5.14276]
[1776748823561,30.83,75904.03,2.1,0.40818,0.00095,5.14276]
[1776748823735,30.83,75904.03,2.1,0.40818,0.00095,5.14276]
[1776748823836,30.83,75917.08,2.1,0.42063,0.00096,5.1793]
[1776748825808,30.82,75919.31,2.1,0.42276,0.00096,5.18503]
[1776748826153,30.82,75919.31,2.1,0.42276,0.00096,5.18503]
[1776748826214,30.82,75919.31,2.1,0.42276,0.00096,5.18503]
[1776748826814,30.82,75919.9,2.1,0.42332,0.00096,5.18651]
[1776748827425,30.82,75919.9,2.1,0.42332,0.00096,5.18651]
[1776748827500,30.82,75919.9,2.1,0.42332,0.00096,5.18651]
[1776748827837,30.82,75919.84,2.1,0.42326,0.00096,5.18635]
[1776748830842,30.82,75923.24,2.1,0.42652,0.00096,5.19475]
[1776748831017,30.82,75923.24,2.1,0.42652,0.00096,5.19475]
[1776748831030,30.82,75923.24,2.1,0.42652,0.00096,5.19475]
[1776748831902,30.82,75926.84,2.1,0.42976,0.00096,5.1865]
[1776748832091,30.82,75926.84,2.1,0.42976,0.00096,5.1865]
[1776748832169,30.82,75926.84,2.1,0.42976,0.00096,5.1865]
[1776748832333,30.82,75926.84,2.1,0.42976,0.00096,5.1865]
[1776748832379,30.82,75926.84,2.1,0.42976,0.00096,5.1865]
[1776748832856,30.82,75926.65,2.1,0.42959,0.00096,5.18608]
[1776748833865,30.83,75930.79,2.1,0.43359,0.00097,5.19547]
[1776748834870,30.83,75936.69,2.1,0.4393,0.00097,5.20794]
[1776748835829,30.83,75936.69,2.1,0.4393,0.00097,5.20794]
[1776748835841,30.83,75936.69,2.1,0.4393,0.00097,5.20794]
[1776748835877,30.83,75936.66,2.1,0.43927,0.00097,5.20788]
[1776748836884,30.83,75934.86,2.1,0.43753,0.00097,5.20419]
[1776748840912,30.84,75933.63,2.1,0.43636,0.00097,5.20165]
[1776748844528,30.84,75932.57,2.1,0.43533,0.00097,5.1994]
[1776748844591,30.84,75932.57,2.1,0.43533,0.00097,5.1994]
[1776748844625,30.84,75932.47,2.1,0.43524,0.00097,5.19919]
[1776748849980,30.84,75931.49,2.1,0.43428,0.00097,5.19705]
[1776748855015,30.83,75928.88,2.1,0.43176,0.00097,5.19124]
[1776748860682,30.83,75929.38,2.1,0.43223,0.00097,5.19234]
[1776748860732,30.83,75936.94,2.1,0.43954,0.00097,5.20845]
[1776748861719,30.83,75936.94,2.1,0.43954,0.00097,5.20845]
[1776748861733,30.83,75936.94,2.1,0.43954,0.00097,5.20845]
[1776748861820,30.83,75941.38,2.1,0.44384,0.00097,5.21709]
[1776748863804,30.83,75947.32,2.1,0.44962,0.00097,5.22771]
[1776748865722,30.83,75949.26,2.1,0.4515,0.00097,5.23094]
[1776748868131,30.83,75946.16,2.1,0.44849,0.00097,5.22572]
[1776748873271,30.83,75946.37,2.1,0.4487,0.00097,5.22609]
[1776748873865,30.83,75945.74,2.1,0.44808,0.00097,5.225]
[1776748874891,30.83,75940.02,2.1,0.44253,0.00097,5.21452]
[1776748875851,30.83,75937.74,2.1,0.44032,0.00097,5.21006]
[1776748879838,30.83,75934.73,2.1,0.4374,0.00097,5.20393]
[1776748880966,30.83,75932.92,2.1,0.43565,0.00097,5.20011]
[1776748881787,30.83,75932.92,2.1,0.43565,0.00097,5.20011]
[1776748881889,30.83,75933.57,2.1,0.43628,0.00097,5.20149]
[1776748883218,30.83,75936.55,2.1,0.43917,0.00097,5.20767]
[1776748885231,30.83,75937.85,2.1,0.44043,0.00097,5.21028]
[1776748888700,30.83,75937.85,2.1,0.44043,0.00097,5.21028]
[1776748888789,30.83,75936.71,2.1,0.43932,0.00097,5.20799]
[1776748891274,30.83,75935.6,2.1,0.43805,0.00097,5.18892]
[1776748893287,30.83,75936.82,2.1,0.43923,0.00097,5.19142]
[1776748897569,30.83,75937.45,2.1,0.43985,0.00097,5.19269]
[1776748897670,30.83,75937.68,2.1,0.44007,0.00097,5.19316]
[1776748903368,30.84,75938.54,2.1,0.44092,0.00097,5.19487]
[1776748905685,30.84,75938.02,2.1,0.44041,0.00097,5.19385]
[1776748905786,30.84,75938.37,2.1,0.44075,0.00097,5.19454]
[1776748910242,30.84,75938.53,2.1,0.44091,0.00097,5.19487]
[1776748910407,30.84,75938.62,2.1,0.441,0.00097,5.19505]
[1776748915444,30.84,75938.65,2.1,0.44104,0.00097,5.19512]
[1776748916451,30.84,75940.24,2.1,0.44258,0.00097,5.19821]
[1776748921489,30.85,75940.06,2.1,0.44241,0.00097,5.19787]
[1776748926521,30.85,75940.43,2.1,0.44278,0.00097,5.19859]
[1776748927528,30.85,75939.01,2.1,0.4414,0.00097,5.19585]
[1776748928560,30.85,75940.45,2.1,0.4428,0.00097,5.19863]
[1776748932563,30.85,75941.64,2.1,0.44396,0.00097,5.20089]
[1776748934950,30.85,75941.86,2.1,0.44417,0.00097,5.2013]
[1776748934994,30.85,75941.62,2.1,0.44394,0.00097,5.20086]
[1776748936591,30.85,75928.89,2.1,0.43159,0.00097,5.1745]
[1776748937598,30.85,75930.02,2.1,0.43268,0.00097,5.17704]
[1776748938158,30.85,75930.02,2.1,0.43268,0.00097,5.17704]
[1776748938630,30.85,75930.92,2.1,0.43355,0.00097,5.17903]
[1776748940166,30.85,75930.92,2.1,0.43354,0.00097,5.17902]
[1776748940620,30.85,75931.59,2.1,0.43419,0.00097,5.18048]
[1776748944232,30.84,75931.72,2.1,0.43431,0.00097,5.18075]
[1776748944647,30.84,75932.17,2.1,0.43474,0.00097,5.18172]
[1776748949668,30.83,75931.72,2.1,0.43429,0.00097,5.18072]
[1776748951032,30.83,75931.81,2.1,0.43416,0.00097,5.16402]
[1776748956049,30.83,75932.9,2.1,0.43521,0.00097,5.16636]
[1776748958186,30.82,75931.69,2.1,0.43403,0.00097,5.16371]
[1776748963192,30.82,75931.7,2.1,0.43402,0.00097,5.16371]
[1776748968549,30.81,75931.7,2.1,0.43401,0.00097,5.16368]
[1776748970902,30.81,75930.52,2.1,0.43286,0.00097,5.16106]
[1776748972615,30.81,75929.71,2.1,0.43207,0.00097,5.15924]
[1776748972625,30.81,75929.71,2.1,0.43207,0.00097,5.15924]
[1776748972931,30.81,75929.67,2.1,0.43202,0.00097,5.15914]
[1776748973590,30.81,75929.67,2.1,0.43202,0.00097,5.15914]
[1776748974071,30.8,75929.78,2.1,0.43213,0.00097,5.15938]
[1776748974650,30.8,75929.78,2.1,0.43213,0.00097,5.15938]
[1776748974857,30.8,75929.78,2.1,0.43212,0.00097,5.15937]
[1776748978911,30.8,75926.21,2.1,0.42864,0.00097,5.15111]
[1776748982913,30.79,75921.38,2.1,0.42393,0.00097,5.13931]
[1776748983919,30.79,75920.07,2.1,0.42266,0.00097,5.13599]
[1776748985106,30.79,75921.12,2.1,0.42368,0.00097,5.13864]
[1776748985934,30.78,75921.53,2.1,0.42407,0.00097,5.13965]
[1776748987948,30.78,75923.99,2.1,0.42644,0.00097,5.14569]
[1776748992984,30.77,75924.42,2.1,0.42683,0.00097,5.14667]
[1776748996008,30.76,75922.68,2.1,0.42512,0.00097,5.14236]
[1776749001072,30.75,75926.26,2.1,0.42857,0.00097,5.15095]
[1776749006075,30.73,75926.39,2.1,0.42867,0.00097,5.15119]
[1776749011111,30.72,75927.28,2.1,0.42927,0.00098,5.13624]
[1776749012119,30.72,75930.86,2.1,0.43277,0.00098,5.14443]
[1776749012981,30.72,75930.86,2.1,0.43277,0.00098,5.14443]
[1776749013041,30.72,75930.86,2.1,0.43277,0.00098,5.14443]
[1776749013125,30.72,75930.87,2.1,0.43277,0.00098,5.14443]
[1776749014203,30.72,75930.87,2.1,0.43277,0.00098,5.14443]
[1776749014215,30.72,75930.87,2.1,0.43277,0.00098,5.14443]
[1776749014237,30.71,75932.67,2.1,0.43453,0.00098,5.14839]
[1776749017481,30.71,75934.32,2.1,0.43613,0.00098,5.15192]
[1776749025481,30.71,75933.5,2.1,0.43533,0.00098,5.15016]
[1776749025547,30.71,75933.5,2.1,0.43533,0.00098,5.15016]
[1776749025582,30.7,75933.48,2.1,0.43528,0.00098,5.15007]
[1776749026247,30.69,75932.31,2.1,0.43413,0.00098,5.14752]
[1776749031257,30.69,75932.31,2.1,0.43412,0.00098,5.14748]
[1776749032266,30.69,75929.86,2.1,0.43171,0.00098,5.142]
[1776749033962,30.69,75929.86,2.1,0.43171,0.00098,5.142]
[1776749034063,30.68,75933.11,2.1,0.43489,0.00098,5.14921]
[1776749035445,30.68,75933.11,2.1,0.43489,0.00098,5.1492]
[1776749035743,30.68,75937.83,2.1,0.43952,0.00098,5.1591]
[1776749036334,30.68,75937.83,2.1,0.43952,0.00098,5.1591]
[1776749036347,30.68,75937.83,2.1,0.43952,0.00098,5.1591]
[1776749037060,30.68,75948.62,2.1,0.45015,0.00099,5.17912]
[1776749038148,30.68,75952.99,2.1,0.45446,0.00099,5.18618]
[1776749039052,30.68,75954.32,2.1,0.45577,0.00099,5.1882]
[1776749039605,30.68,75954.32,2.1,0.45577,0.00099,5.1882]
[1776749039690,30.68,75954.32,2.1,0.45577,0.00099,5.1882]
[1776749040147,30.68,75954.32,2.1,0.45577,0.00099,5.1882]
[1776749040130,30.68,75956.03,2.1,0.45746,0.00099,5.19073]
[1776749040202,30.68,75956.03,2.1,0.45746,0.00099,5.19073]
[1776749041011,30.68,75960.88,2.1,0.46225,0.00099,5.19738]
[1776749042043,30.68,75965.94,2.1,0.46726,0.00099,5.20353]
[1776749043071,30.68,75970.52,2.1,0.4718,0.00099,5.20838]
[1776749044044,30.68,75971.62,2.1,0.47289,0.00099,5.20945]
[1776749045358,30.68,75971.62,2.1,0.47289,0.00099,5.20945]
[1776749045373,30.68,75971.62,2.1,0.47289,0.00099,5.20945]
[1776749046037,30.68,75971.17,2.1,0.47244,0.00099,5.20901]
[1776749051053,30.68,75970.85,2.1,0.47212,0.00099,5.2087]
[1776749051715,30.68,75970.75,2.1,0.47203,0.00099,5.20861]
[1776749052120,30.69,75971.01,2.1,0.47229,0.00099,5.20887]
[1776749054716,30.7,75971.02,2.1,0.47231,0.00099,5.20889]
[1776749054724,30.7,75971.02,2.1,0.47231,0.00099,5.20889]
[1776749054817,30.71,75971.23,2.1,0.47252,0.00099,5.20909]
[1776749056717,30.71,75971.23,2.1,0.47253,0.00099,5.2091]
[1776749056818,30.72,75972.4,2.1,0.47369,0.00099,5.21021]
[1776749059108,30.73,75973.58,2.1,0.47487,0.00099,5.21128]
[1776749063883,30.75,75974.24,2.1,0.47554,0.00099,5.21187]
[1776749063886,30.75,75974.24,2.1,0.47554,0.00099,5.21187]
[1776749063980,30.75,75974.24,2.1,0.47555,0.00099,5.21188]
[1776749065905,30.75,75974.24,2.1,0.47555,0.00099,5.21188]
[1776749065914,30.75,75974.24,2.1,0.47555,0.00099,5.21188]
[1776749066005,30.76,75975.5,2.1,0.4768,0.00099,5.21294]
[1776749069522,30.77,75976.67,2.1,0.47797,0.00099,5.21389]
[1776749071536,30.78,75977.12,2.1,0.47834,0.00099,5.19745]
[1776749076600,30.8,75977.17,2.1,0.47841,0.00099,5.1975]
[1776749081557,30.83,75976.82,2.1,0.47808,0.00099,5.19724]
[1776749082103,30.83,75976.7,2.1,0.47796,0.00099,5.19715]
[1776749083166,30.84,75969.24,2.1,0.47059,0.00099,5.19043]
[1776749088224,30.86,75969.09,2.1,0.47046,0.00099,5.1903]
[1776749090875,30.86,75971.02,2.1,0.47237,0.00099,5.19222]
[1776749093150,30.87,75974.57,2.1,0.47589,0.00099,5.19544]
[1776749094673,30.87,75975.39,2.1,0.4767,0.00099,5.19613]
[1776749095147,30.87,75975.43,2.1,0.47674,0.00099,5.19616]
[1776749096115,30.88,75978.24,2.1,0.47952,0.00099,5.19834]
[1776749101148,30.88,75977.62,2.1,0.47891,0.00099,5.19788]
[1776749106483,30.89,75977.62,2.1,0.47892,0.00099,5.19789]
[1776749108948,30.89,75976.78,2.1,0.47809,0.00099,5.19725]
[1776749109217,30.9,75976.71,2.1,0.47803,0.00099,5.1972]
[1776749109245,30.9,75976.71,2.1,0.47803,0.00099,5.1972]
[1776749109802,30.91,75976.71,2.1,0.47803,0.00099,5.1972]
[1776749110811,30.91,75965.55,2.1,0.46702,0.00099,5.18654]
[1776749111816,30.92,75966.79,2.1,0.46825,0.00099,5.18793]
[1776749114840,30.93,75965.11,2.1,0.46662,0.00099,5.18607]
[1776749115850,30.94,75967.43,2.1,0.46891,0.00099,5.18865]
[1776749119872,30.96,75969.2,2.1,0.47068,0.00098,5.19052]
[1776749124908,30.98,75969.53,2.1,0.47102,0.00098,5.19086]
[1776749129742,30.98,75969.28,2.1,0.47077,0.00098,5.19061]
[1776749129942,30.98,75968.58,2.1,0.47008,0.00098,5.1899]
[1776749131741,30.98,75967.7,2.1,0.46921,0.00098,5.18898]
[1776749132088,30.98,75966.65,2.1,0.46807,0.00099,5.17097]
[1776749133107,30.98,75964.74,2.1,0.46618,0.00099,5.16881]
[1776749135107,30.98,75965.12,2.1,0.46656,0.00099,5.16925]
[1776749135152,30.97,75965.21,2.1,0.46664,0.00099,5.16935]
[1776749137146,30.97,75961.89,2.1,0.46337,0.00099,5.16538]
[1776749141211,30.97,75960.04,2.1,0.46154,0.00099,5.16301]
[1776749144234,30.97,75958.12,2.1,0.45964,0.00099,5.16045]
[1776749149291,30.97,75957.66,2.1,0.4592,0.00099,5.15982]
[1776749151111,30.98,75957.22,2.1,0.45877,0.00099,5.15922]
[1776749151153,30.98,75957.22,2.1,0.45877,0.00099,5.15922]
[1776749151198,30.98,75959.54,2.1,0.46106,0.00099,5.16237]
[1776749153126,30.98,75959.54,2.1,0.46106,0.00099,5.16238]
[1776749153177,30.98,75959.54,2.1,0.46106,0.00099,5.16238]
[1776749158210,30.98,75957.93,2.1,0.45947,0.00099,5.16021]
[1776749164187,30.98,75957.92,2.1,0.45947,0.00099,5.1602]
[1776749167237,30.98,75960.6,2.1,0.46211,0.00099,5.16376]
[1776749167365,30.98,75960.6,2.1,0.46211,0.00099,5.16376]
[1776749167403,30.98,75960.6,2.1,0.46211,0.00099,5.16376]
[1776749168216,30.98,75960.54,2.1,0.46205,0.00099,5.16369]
[1776749169223,30.98,75969.31,2.1,0.4707,0.00099,5.17378]
[1776749170229,30.98,75974.19,2.1,0.47552,0.00099,5.17834]
[1776749171236,30.98,75975.39,2.1,0.47671,0.00099,5.17934]
[1776749176275,30.97,75974.57,2.1,0.47589,0.00099,5.17865]
[1776749181308,30.97,75974.59,2.1,0.4759,0.00099,5.17867]
[1776749182366,30.97,75974.59,2.1,0.4759,0.00099,5.17867]
[1776749182375,30.97,75974.59,2.1,0.4759,0.00099,5.17867]
[1776749183169,30.96,75975.19,2.1,0.47649,0.00099,5.17917]
[1776749185006,30.97,75975.19,2.1,0.4765,0.00099,5.17917]
[1776749185015,30.97,75975.19,2.1,0.4765,0.00099,5.17917]
[1776749185044,30.97,75975.0,2.1,0.47631,0.00099,5.17901]
[1776749186235,30.97,75975.0,2.1,0.47631,0.00099,5.17901]
[1776749186344,30.98,75975.0,2.1,0.47632,0.00099,5.17902]
[1776749187376,30.98,75963.76,2.1,0.46522,0.00099,5.16767]
[1776749189368,31.0,75965.64,2.1,0.46709,0.00099,5.16986]
[1776749190371,31.0,75967.78,2.1,0.46921,0.00099,5.17221]
[1776749191702,31.0,75967.78,2.1,0.46921,0.00099,5.17221]
[1776749192190,31.01,75967.54,2.1,0.46888,0.00099,5.15504]
[1776749197896,31.02,75967.52,2.1,0.46886,0.00099,5.15502]
[1776749203462,31.05,75967.04,2.1,0.46843,0.00099,5.15455]
[1776749206485,31.06,75969.41,2.1,0.47078,0.00099,5.15703]
[1776749207523,31.07,75973.65,2.1,0.47497,0.00099,5.16102]
[1776749212528,31.08,75975.23,2.1,0.47655,0.00099,5.16237]
[1776749217593,31.1,75975.8,2.1,0.47713,0.00099,5.16284]
[1776749222602,31.13,75975.89,2.1,0.47724,0.00099,5.16293]
[1776749224619,31.14,75977.4,2.1,0.47874,0.00099,5.1641]
[1776749227491,31.15,75978.07,2.1,0.4794,0.00099,5.1646]
[1776749228217,31.15,75978.34,2.1,0.47967,0.00099,5.1648]
[1776749233567,31.17,75979.22,2.1,0.48056,0.00099,5.16543]
[1776749233690,31.17,75979.22,2.1,0.48056,0.00099,5.16543]
[1776749234312,31.18,75979.27,2.1,0.48061,0.00099,5.16547]
[1776749235154,31.18,75976.31,2.1,0.47769,0.00099,5.16329]
[1776749236341,31.18,75977.43,2.1,0.4788,0.00099,5.16415]
[1776749241342,31.21,75977.87,2.1,0.47925,0.00098,5.16449]
[1776749246339,31.23,75977.61,2.1,0.47901,0.00098,5.16431]
[1776749246771,31.24,75977.77,2.1,0.47918,0.00098,5.16443]
[1776749247805,31.25,75979.1,2.1,0.48049,0.00098,5.16538]
[1776749249108,31.25,75979.1,2.1,0.48049,0.00098,5.16538]
[1776749249253,31.25,75979.34,2.1,0.48073,0.00098,5.16555]
[1776749249813,31.25,75979.34,2.1,0.48073,0.00098,5.16555]
[1776749249910,31.25,75979.34,2.1,0.48073,0.00098,5.16555]
[1776749250011,31.26,75974.65,2.1,0.47612,0.00098,5.162]
[1776749251130,31.26,75974.65,2.1,0.47612,0.00098,5.162]
[1776749251340,31.26,75974.65,2.1,0.47612,0.00098,5.162]
[1776749251345,31.26,75969.52,2.1,0.47098,0.00099,5.14035]
[1776749251380,31.26,75969.52,2.1,0.47098,0.00099,5.14035]
[1776749251536,31.26,75969.52,2.1,0.47098,0.00099,5.14035]
[1776749252360,31.26,75969.52,2.1,0.47098,0.00099,5.14035]
[1776749252679,31.26,75968.82,2.1,0.47029,0.00099,5.13965]
[1776749252841,31.26,75968.82,2.1,0.47029,0.00099,5.13965]
[1776749253132,31.26,75968.82,2.1,0.47029,0.00099,5.13965]
[1776749253323,31.27,75928.18,2.1,0.43048,0.00097,5.07278]
[1776749253439,31.27,75928.18,2.1,0.43048,0.00097,5.07278]
[1776749253568,31.27,75928.18,2.1,0.43048,0.00097,5.07278]
[1776749253948,31.27,75899.59,2.1,0.40285,0.00096,4.9958]
[1776749254416,31.27,75899.59,2.1,0.40285,0.00096,4.9958]
[1776749254607,31.27,75899.59,2.1,0.40285,0.00096,4.9958]
[1776749254684,31.27,75899.59,2.1,0.40285,0.00096,4.9958]
[1776749254802,31.27,75899.59,2.1,0.40285,0.00096,4.9958]
[1776749254883,31.27,75899.59,2.1,0.40285,0.00096,4.9958]
[1776749254907,31.27,75899.59,2.1,0.40285,0.00096,4.9958]
[1776749255363,31.27,75899.59,2.1,0.40285,0.00096,4.9958]
[1776749254981,31.27,75882.23,2.1,0.38629,0.00095,4.93751]
[1776749255462,31.27,75882.23,2.1,0.38629,0.00095,4.93751]
[1776749255924,31.27,75882.23,2.1,0.38629,0.00095,4.93751]
[1776749255942,31.26,75877.43,2.1,0.38173,0.00095,4.91984]
[1776749256845,31.26,75877.43,2.1,0.38173,0.00095,4.91984]
[1776749257882,31.26,75884.85,2.1,0.38875,0.00095,4.94676]
[1776749258442,31.26,75884.85,2.1,0.38875,0.00095,4.94676]
[1776749258771,31.26,75884.85,2.1,0.38875,0.00095,4.94676]
[1776749258838,31.26,75884.85,2.1,0.38875,0.00095,4.94676]
[1776749258912,31.26,75884.85,2.1,0.38875,0.00095,4.94676]
[1776749259013,31.26,75886.72,2.1,0.39053,0.00095,4.95331]
[1776749260306,31.26,75886.72,2.1,0.39053,0.00095,4.95331]
[1776749260358,31.26,75887.79,2.1,0.39154,0.00095,4.95699]
[1776749260470,31.26,75887.79,2.1,0.39154,0.00095,4.95699]
[1776749261368,31.26,75887.79,2.1,0.39154,0.00095,4.95699]
[1776749261389,31.26,75880.69,2.1,0.38479,0.00095,4.93178]
[1776749261461,31.26,75880.69,2.1,0.38479,0.00095,4.93178]
[1776749262388,31.25,75868.7,2.1,0.37347,0.00094,4.88603]
[1776749263340,31.25,75868.7,2.1,0.37347,0.00094,4.88603]
[1776749264126,31.25,75868.7,2.1,0.37346,0.00094,4.886]
[1776749264131,31.25,75873.43,2.1,0.37791,0.00094,4.90449]
[1776749264844,31.25,75873.43,2.1,0.37791,0.00094,4.90449]
[1776749264945,31.24,75868.07,2.1,0.37281,0.00094,4.88326]
[1776749265672,31.24,75868.07,2.1,0.37281,0.00094,4.88326]
[1776749265998,31.24,75870.57,2.1,0.37516,0.00094,4.89315]
[1776749267003,31.19,75868.65,2.1,0.37319,0.00094,4.88485]
[1776749268905,31.19,75868.93,2.1,0.37343,0.00094,4.8859]
[1776749269006,31.16,75870.72,2.1,0.37501,0.00094,4.89257]
[1776749269991,31.16,75870.72,2.1,0.37501,0.00094,4.89257]
[1776749270040,31.14,75872.6,2.1,0.37669,0.00095,4.89953]
[1776749270817,31.14,75872.6,2.1,0.37669,0.00095,4.89953]
[1776749272989,31.13,75879.61,2.1,0.38331,0.00095,4.92605]
[1776749275067,31.13,75881.1,2.1,0.38471,0.00095,4.93149]
[1776749280117,31.12,75881.2,2.1,0.38476,0.00095,4.9317]
[1776749281131,31.12,75881.2,2.1,0.38476,0.00095,4.9317]
[1776749281232,31.11,75882.01,2.1,0.38552,0.00095,4.93462]
[1776749286109,31.1,75883.15,2.1,0.38658,0.00095,4.93864]
[1776749286193,31.1,75883.07,2.1,0.38649,0.00095,4.9383]
[1776749288032,31.1,75883.07,2.1,0.38649,0.00095,4.9383]
[1776749288104,31.09,75883.32,2.1,0.3867,0.00095,4.9391]
[1776749294005,31.08,75883.01,2.1,0.38635,0.00095,4.93778]
[1776749294089,31.08,75883.01,2.1,0.38635,0.00095,4.93778]
[1776749294099,31.08,75883.01,2.1,0.38635,0.00095,4.93778]
[1776749294191,31.07,75886.3,2.1,0.38947,0.00096,4.94945]
[1776749296065,31.07,75886.3,2.1,0.38945,0.00096,4.9494]
[1776749296080,31.07,75886.3,2.1,0.38945,0.00096,4.9494]
[1776749296159,31.06,75897.66,2.1,0.40035,0.00096,4.98765]
[1776749300154,31.05,75900.34,2.1,0.40289,0.00097,4.99597]
[1776749301345,31.05,75900.34,2.1,0.40289,0.00097,4.99597]
[1776749301369,31.04,75900.33,2.1,0.40286,0.00097,4.99589]
[1776749307435,31.02,75899.75,2.1,0.40223,0.00097,4.99383]
[1776749311234,31.0,75897.35,2.1,0.39951,0.00097,4.96843]
[1776749312239,30.99,75894.89,2.1,0.39711,0.00097,4.96032]
[1776749317276,30.98,75894.6,2.1,0.39678,0.00097,4.95919]
[1776749323317,30.95,75896.02,2.1,0.39807,0.00097,4.96359]
[1776749328386,30.93,75896.47,2.1,0.39844,0.00097,4.96485]
[1776749329687,30.92,75898.57,2.1,0.40045,0.00097,4.97159]
[1776749336417,30.9,75898.57,2.1,0.40037,0.00097,4.97132]
[1776749337222,30.9,75898.57,2.1,0.40037,0.00097,4.97132]
[1776749337320,30.9,75898.57,2.1,0.40037,0.00097,4.97132]
[1776749337455,30.9,75898.57,2.1,0.40037,0.00097,4.97132]
[1776749337424,30.89,75903.83,2.1,0.40548,0.00098,4.98782]
[1776749338456,30.89,75911.65,2.1,0.41312,0.00098,5.01087]
[1776749340379,30.89,75911.65,2.1,0.41311,0.00098,5.01086]
[1776749340444,30.89,75913.51,2.1,0.41493,0.00098,5.01605]
[1776749341600,30.88,75912.55,2.1,0.41397,0.00098,5.01335]
[1776749341702,30.88,75911.89,2.1,0.41332,0.00098,5.01147]
[1776749343904,30.88,75911.89,2.1,0.41331,0.00098,5.01144]
[1776749344144,30.87,75911.98,2.1,0.41339,0.00098,5.01167]
[1776749349299,30.86,75912.39,2.1,0.41376,0.00098,5.01274]
[1776749353539,30.85,75914.78,2.1,0.41607,0.00098,5.01929]
[1776749354757,30.84,75916.83,2.1,0.41807,0.00098,5.02481]
[1776749358597,30.83,75919.3,2.1,0.42048,0.00099,5.03129]
[1776749365841,30.82,75919.32,2.1,0.42046,0.00099,5.03125]
[1776749374684,30.78,75919.06,2.1,0.41983,0.00099,5.0129]
[1776749380726,30.76,75918.55,2.1,0.41926,0.00099,5.0114]
[1776749385761,30.74,75919.3,2.1,0.41997,0.00099,5.01327]
[1776749388810,30.73,75920.54,2.1,0.42117,0.00099,5.01645]
[1776749390796,30.72,75921.89,2.1,0.42249,0.00099,5.01988]
[1776749395831,30.71,75921.84,2.1,0.42239,0.00099,5.01964]
[1776749397432,30.71,75921.84,2.1,0.42239,0.00099,5.01964]
[1776749397533,30.7,75920.81,2.1,0.42136,0.00099,5.01696]
[1776749402186,30.69,75919.96,2.1,0.42048,0.00099,5.01465]
[1776749402287,30.68,75916.73,2.1,0.41727,0.00099,5.00599]
[1776749404894,30.68,75914.11,2.1,0.41464,0.00099,4.99868]
[1776749407484,30.68,75914.11,2.1,0.41464,0.00099,4.99868]
[1776749407916,30.67,75913.45,2.1,0.41397,0.00099,4.99676]
[1776749413212,30.66,75912.42,2.1,0.41292,0.00099,4.99374]
[1776749413311,30.65,75910.85,2.1,0.41135,0.00099,4.98919]
[1776749415971,30.64,75912.34,2.1,0.4128,0.00099,4.99342]
[1776749419029,30.63,75914.56,2.1,0.41498,0.00099,4.99963]
[1776749421006,30.63,75912.67,2.1,0.41308,0.00099,4.99423]
[1776749425037,30.61,75911.37,2.1,0.41175,0.00099,4.99037]
[1776749426043,30.61,75909.37,2.1,0.40976,0.00099,4.98448]
[1776749427348,30.61,75909.37,2.1,0.40976,0.00099,4.98448]
[1776749427560,30.61,75905.25,2.1,0.40568,0.00099,4.97198]
[1776749429100,30.6,75903.92,2.1,0.40434,0.00099,4.96778]
[1776749430756,30.6,75901.98,2.1,0.40242,0.00099,4.96162]
[1776749433093,30.59,75901.98,2.1,0.40207,0.00099,4.94394]
[1776749434100,30.59,75903.24,2.1,0.40331,0.00099,4.94792]
[1776749439169,30.57,75903.79,2.1,0.4038,0.00099,4.94952]
[1776749444170,30.56,75903.07,2.1,0.40304,0.00099,4.94709]
[1776749449240,30.54,75902.69,2.1,0.40262,0.00099,4.94574]
[1776749451232,30.54,75903.9,2.1,0.4038,0.00099,4.94952]
[1776749452229,30.54,75905.47,2.1,0.40536,0.00099,4.95441]
[1776749456258,30.53,75906.85,2.1,0.4067,0.00099,4.95858]
[1776749457492,30.53,75906.85,2.1,0.4067,0.00099,4.95858]
[1776749457537,30.52,75907.53,2.1,0.40737,0.00099,4.96064]
[1776749459415,30.52,75907.53,2.1,0.40736,0.001,4.96061]
[1776749459516,30.52,75909.7,2.1,0.40951,0.001,4.96713]
[1776749465319,30.5,75908.08,2.1,0.40784,0.001,4.9621]
[1776749466324,30.5,75905.05,2.1,0.40482,0.00099,4.95274]
[1776749472366,30.48,75903.96,2.1,0.40368,0.00099,4.94912]
[1776749473396,30.48,75903.96,2.1,0.40368,0.00099,4.94912]
[1776749473477,30.48,75897.92,2.1,0.39767,0.00099,4.92943]
[1776749477403,30.46,75895.01,2.1,0.39476,0.00099,4.91943]
[1776749482512,30.46,75894.21,2.1,0.39394,0.00099,4.91657]
[1776749482533,30.45,75890.3,2.1,0.39007,0.00099,4.90278]
[1776749483582,30.45,75890.3,2.1,0.39007,0.00099,4.90278]
[1776749484455,30.45,75886.46,2.1,0.38628,0.00098,4.88876]
[1776749485496,30.44,75884.05,2.1,0.38386,0.00098,4.8796]
[1776749490501,30.43,75885.03,2.1,0.38477,0.00098,4.88309]
[1776749492514,30.38,75885.61,2.1,0.3848,0.00099,4.86679]
[1776749498577,30.37,75884.79,2.1,0.38395,0.00099,4.86359]
[1776749499602,30.37,75881.79,2.1,0.38097,0.00099,4.85203]
[1776749501577,30.36,75879.74,2.1,0.37893,0.00098,4.84398]
[1776749506614,30.33,75878.58,2.1,0.37767,0.00098,4.83892]
[1776749508630,30.33,75878.71,2.1,0.37779,0.00098,4.8394]
[1776749509672,30.33,75876.56,2.1,0.37567,0.00098,4.83079]
[1776749514678,30.32,75876.62,2.1,0.37571,0.00098,4.83095]
[1776749517551,30.32,75876.62,2.1,0.37571,0.00098,4.83095]
[1776749517653,30.32,75876.08,2.1,0.37516,0.00098,4.82868]
[1776749518967,30.32,75876.08,2.1,0.37516,0.00098,4.82868]
[1776749519069,30.31,75876.14,2.1,0.3752,0.00098,4.82887]
[1776749521113,30.31,75876.14,2.1,0.3752,0.00098,4.82887]
[1776749521117,30.31,75876.14,2.1,0.3752,0.00098,4.82887]
[1776749521133,30.31,75876.14,2.1,0.3752,0.00098,4.82887]
[1776749521156,30.31,75876.14,2.1,0.3752,0.00098,4.82887]
[1776749521278,30.31,75876.14,2.1,0.3752,0.00098,4.82887]
[1776749521605,30.31,75876.12,2.1,0.37517,0.00098,4.82873]
[1776749521805,30.31,75876.12,2.1,0.37517,0.00098,4.82873]
[1776749522644,30.31,75857.08,2.1,0.3566,0.00097,4.7465]
[1776749523530,30.31,75849.17,2.1,0.34898,0.00096,4.70935]
[1776749524368,30.31,75849.17,2.1,0.34898,0.00096,4.70935]
[1776749524470,30.31,75849.54,2.1,0.34933,0.00096,4.71111]
[1776749525179,30.31,75849.54,2.1,0.34933,0.00096,4.71111]
[1776749525280,30.31,75849.54,2.1,0.34933,0.00096,4.7111]
[1776749528921,30.31,75849.46,2.1,0.34925,0.00096,4.7107]
[1776749529023,30.3,75855.25,2.1,0.35481,0.00096,4.73797]
[1776749531877,30.3,75854.26,2.1,0.35385,0.00096,4.73334]
[1776749531904,30.3,75851.76,2.1,0.35144,0.00096,4.72155]
[1776749537499,30.3,75851.76,2.1,0.35143,0.00096,4.7215]
[1776749537601,30.29,75853.16,2.1,0.35274,0.00096,4.72792]
[1776749542617,30.28,75853.54,2.1,0.35305,0.00096,4.72946]
[1776749542676,30.28,75853.54,2.1,0.35305,0.00096,4.72946]
[1776749542879,30.28,75854.22,2.1,0.3537,0.00096,4.73258]
[1776749544254,30.28,75854.22,2.1,0.3537,0.00096,4.73258]
[1776749544330,30.28,75854.22,2.1,0.3537,0.00096,4.73258]
[1776749544355,30.27,75851.28,2.1,0.35084,0.00096,4.71861]
[1776749544833,30.27,75851.28,2.1,0.35084,0.00096,4.71861]
[1776749544935,30.27,75850.51,2.1,0.35009,0.00096,4.71489]
[1776749547334,30.27,75850.51,2.1,0.35008,0.00096,4.71484]
[1776749549841,30.26,75850.12,2.1,0.34965,0.00096,4.71273]
[1776749550294,30.25,75848.35,2.1,0.34794,0.00096,4.70413]
[1776749551940,30.25,75847.98,2.1,0.34705,0.00096,4.68379]
[1776749553008,30.24,75846.24,2.1,0.34536,0.00096,4.67521]
[1776749554058,30.24,75844.68,2.1,0.34385,0.00096,4.66743]
[1776749556975,30.23,75846.16,2.1,0.34522,0.00096,4.67446]
[1776749561661,30.21,75844.48,2.1,0.34352,0.00096,4.66572]
[1776749565725,30.2,75844.12,2.1,0.34311,0.00096,4.6636]
[1776749566018,30.19,75843.83,2.1,0.34279,0.00096,4.66195]
[1776749567004,30.19,75843.83,2.1,0.34279,0.00096,4.66195]
[1776749567105,30.19,75843.63,2.1,0.34258,0.00096,4.66084]
[1776749573091,30.16,75843.67,2.1,0.34249,0.00096,4.66042]
[1776749578128,30.15,75843.84,2.1,0.34258,0.00096,4.66087]
[1776749579133,30.15,75846.1,2.1,0.34474,0.00096,4.67205]
[1776749580167,30.14,75847.78,2.1,0.34635,0.00097,4.68024]
[1776749582228,30.14,75847.79,2.1,0.34634,0.00097,4.68022]
[1776749582295,30.14,75847.79,2.1,0.34633,0.00097,4.68014]
[1776749582992,30.14,75847.79,2.1,0.34633,0.00097,4.68014]
[1776749583093,30.13,75847.79,2.1,0.34631,0.00097,4.68007]
[1776749585185,30.13,75845.29,2.1,0.34386,0.00096,4.66754]
[1776749588232,30.12,75845.5,2.1,0.34403,0.00096,4.66838]
[1776749588419,30.12,75845.5,2.1,0.34403,0.00096,4.66838]
[1776749588598,30.12,75846.3,2.1,0.34478,0.00096,4.67228]
[1776749590556,30.11,75846.41,2.1,0.34488,0.00096,4.67275]
[1776749590642,30.11,75846.41,2.1,0.34488,0.00096,4.67275]
[1776749590649,30.11,75854.4,2.1,0.3526,0.00097,4.71134]
[1776749593400,30.1,75857.2,2.1,0.35529,0.00098,4.72431]
[1776749598696,30.09,75856.46,2.1,0.35453,0.00097,4.72066]
[1776749600500,30.09,75863.48,2.1,0.36137,0.00098,4.75268]
[1776749602520,30.08,75862.04,2.1,0.35994,0.00098,4.7461]
[1776749606330,30.07,75866.48,2.1,0.36426,0.00098,4.76572]
[1776749607643,30.07,75866.48,2.1,0.36426,0.00098,4.76572]
[1776749607744,30.07,75866.13,2.1,0.3639,0.00098,4.76412]
[1776749607853,30.07,75866.13,2.1,0.3639,0.00098,4.76412]
[1776749608344,30.07,75866.13,2.1,0.36389,0.00098,4.76407]
[1776749609927,30.06,75867.21,2.1,0.36494,0.00099,4.76875]
[1776749610377,30.06,75867.9,2.1,0.3656,0.00099,4.77171]
[1776749611366,30.06,75867.9,2.1,0.36514,0.00099,4.75344]
[1776749614386,30.05,75869.65,2.1,0.36683,0.00099,4.76086]
[1776749617478,30.04,75868.65,2.1,0.36581,0.00099,4.75638]
[1776749617579,30.04,75868.38,2.1,0.36552,0.00099,4.75514]
[1776749618990,30.03,75868.38,2.1,0.36551,0.00099,4.75507]
[1776749619399,30.03,75868.38,2.1,0.36551,0.00099,4.75507]
[1776749620581,30.03,75869.16,2.1,0.36627,0.00099,4.7584]
[1776749620593,30.03,75869.16,2.1,0.36627,0.00099,4.7584]
[1776749620682,30.03,75872.06,2.1,0.36913,0.00099,4.77082]
[1776749621716,30.02,75877.34,2.1,0.37438,0.001,4.79287]
[1776749621807,30.02,75877.34,2.1,0.37438,0.001,4.79287]
[1776749622730,30.02,75877.34,2.1,0.37438,0.001,4.79287]
[1776749623449,30.02,75876.01,2.1,0.37303,0.001,4.78731]
[1776749624015,30.02,75876.01,2.1,0.37303,0.001,4.78731]
[1776749624780,30.02,75878.4,2.1,0.37541,0.001,4.7971]
[1776749627174,30.02,75878.4,2.1,0.37541,0.001,4.7971]
[1776749628345,30.01,75879.43,2.1,0.37641,0.001,4.80116]
[1776749628771,30.01,75879.43,2.1,0.37641,0.001,4.80116]
[1776749628803,30.01,75879.43,2.1,0.3764,0.001,4.80112]
[1776749629224,30.01,75879.43,2.1,0.3764,0.001,4.80112]
[1776749629692,30.01,75879.43,2.1,0.3764,0.001,4.80112]
[1776749629726,30.01,75884.33,2.1,0.3813,0.001,4.82055]
[1776749630572,30.01,75884.33,2.1,0.3813,0.001,4.82055]
[1776749630600,30.0,75895.25,2.1,0.39231,0.00101,4.8613]
[1776749632517,30.0,75897.06,2.1,0.39413,0.00101,4.86766]
[1776749632843,30.0,75897.06,2.1,0.39413,0.00101,4.86766]
[1776749632940,30.0,75897.06,2.1,0.39413,0.00101,4.86766]
[1776749633573,30.0,75896.97,2.1,0.39403,0.00101,4.86732]
[1776749637551,29.99,75894.42,2.1,0.39141,0.00101,4.85813]
[1776749639565,29.98,75891.68,2.1,0.38862,0.00101,4.84811]
[1776749640587,29.98,75888.01,2.1,0.38491,0.00101,4.83438]
[1776749646614,29.97,75886.88,2.1,0.38373,0.00101,4.8299]
[1776749647620,29.97,75884.15,2.1,0.38097,0.00101,4.8193]
[1776749652657,29.96,75885.33,2.1,0.38213,0.00101,4.82377]
[1776749654672,29.96,75883.37,2.1,0.38014,0.00101,4.81605]
[1776749659705,29.95,75882.76,2.1,0.37951,0.001,4.81356]
[1776749664742,29.95,75883.53,2.1,0.38027,0.00101,4.81656]
[1776749670800,29.95,75880.85,2.1,0.37757,0.001,4.80586]
[1776749671800,29.95,75881.08,2.1,0.37739,0.00101,4.78867]
[1776749679555,29.95,75881.26,2.1,0.37757,0.00101,4.7894]
[1776749684878,29.95,75881.78,2.1,0.37809,0.00101,4.79148]
[1776749687570,29.95,75881.78,2.1,0.37809,0.00101,4.79148]
[1776749693944,29.95,75880.61,2.1,0.37691,0.00101,4.78677]
[1776749694951,29.95,75883.85,2.1,0.38018,0.00101,4.7997]
[1776749696411,29.95,75883.85,2.1,0.38018,0.00101,4.7997]
[1776749696462,29.94,75881.86,2.1,0.37817,0.00101,4.79178]
[1776749697404,29.94,75881.86,2.1,0.37817,0.00101,4.79178]
[1776749697639,29.94,75872.0,2.1,0.36828,0.001,4.75084]
[1776749698741,29.94,75866.63,2.1,0.36292,0.00099,4.72733]
[1776749700864,29.94,75866.63,2.1,0.36292,0.00099,4.72733]
[1776749701018,29.94,75867.35,2.1,0.36363,0.00099,4.73051]
[1776749703534,29.94,75867.35,2.1,0.36363,0.00099,4.73051]
[1776749703545,29.94,75867.35,2.1,0.36363,0.00099,4.73051]
[1776749708493,29.94,75867.64,2.1,0.3639,0.001,4.73169]
[1776749713640,29.93,75868.21,2.1,0.36445,0.001,4.73415]
[1776749719119,29.93,75868.84,2.1,0.36505,0.001,4.73681]
[1776749724154,29.93,75870.59,2.1,0.36678,0.001,4.74439]
[1776749727031,29.92,75870.61,2.1,0.36679,0.001,4.74444]
[1776749727155,29.92,75870.61,2.1,0.36679,0.001,4.74444]
[1776749727437,29.92,75870.61,2.1,0.36679,0.001,4.74444]
[1776749727538,29.92,75871.87,2.1,0.36805,0.001,4.74988]
[1776749728132,29.92,75871.87,2.1,0.36805,0.001,4.74988]
[1776749728354,29.92,75875.62,2.1,0.3718,0.001,4.76581]
[1776749731228,29.92,75876.73,2.1,0.3729,0.001,4.7704]
[1776749731231,29.92,75876.96,2.1,0.37269,0.00101,4.75309]
[1776749736152,29.91,75877.25,2.1,0.37297,0.00101,4.75423]
[1776749736241,29.91,75880.17,2.1,0.37591,0.00101,4.76624]
[1776749737475,29.91,75880.17,2.1,0.37591,0.00101,4.76624]
[1776749737577,29.91,75880.47,2.1,0.37621,0.00101,4.76745]
[1776749738357,29.91,75882.85,2.1,0.37862,0.00101,4.77705]
[1776749742454,29.91,75885.96,2.1,0.38178,0.00101,4.78933]
[1776749747520,29.91,75885.5,2.1,0.3813,0.00101,4.78752]
[1776749752934,29.91,75884.36,2.1,0.38014,0.00101,4.78301]
[1776749752944,29.91,75884.36,2.1,0.38014,0.00101,4.78301]
[1776749753357,29.91,75881.3,2.1,0.37704,0.00101,4.77076]
[1776749754598,29.91,75875.46,2.1,0.37114,0.00101,4.74662]
[1776749756326,29.91,75875.46,2.1,0.37114,0.00101,4.74661]
[1776749756427,29.91,75873.29,2.1,0.36895,0.001,4.73738]
[1776749757552,29.91,75873.29,2.1,0.36895,0.001,4.73738]
[1776749762585,29.9,75872.82,2.1,0.36848,0.001,4.73533]
[1776749762671,29.9,75873.44,2.1,0.3691,0.001,4.73799]
[1776749764327,29.9,75873.44,2.1,0.3691,0.001,4.73799]
[1776749764634,29.9,75873.44,2.1,0.3691,0.001,4.73799]
[1776749764775,29.9,75876.76,2.1,0.37244,0.00101,4.75203]
[1776749765291,29.9,75876.76,2.1,0.37244,0.00101,4.75203]
[1776749765442,29.9,75876.76,2.1,0.37243,0.00101,4.75201]
[1776749766764,29.9,75883.57,2.1,0.37932,0.00101,4.77979]
[1776749769470,29.9,75884.87,2.1,0.38063,0.00101,4.78492]
[1776749774505,29.9,75885.17,2.1,0.38093,0.00101,4.78606]
[1776749775513,29.9,75883.8,2.1,0.37953,0.00101,4.78064]
[1776749777526,29.9,75882.36,2.1,0.37807,0.00101,4.77488]
[1776749779540,29.9,75880.76,2.1,0.37644,0.00101,4.76838]
[1776749784575,29.89,75880.34,2.1,0.37599,0.00101,4.76658]
[1776749789610,29.88,75879.89,2.1,0.37552,0.00101,4.76465]
[1776749791652,29.88,75878.2,2.1,0.37337,0.00101,4.73937]
[1776749796659,29.88,75877.63,2.1,0.37277,0.00101,4.73693]
[1776749801722,29.87,75876.94,2.1,0.37206,0.00101,4.73398]
[1776749807736,29.87,75877.73,2.1,0.37284,0.00101,4.7372]
[1776749813158,29.87,75877.54,2.1,0.37263,0.00101,4.73633]
[1776749814269,29.86,75877.23,2.1,0.37231,0.00101,4.73502]
[1776749814785,29.86,75872.5,2.1,0.36753,0.00101,4.71487]
[1776749815158,29.86,75872.5,2.1,0.36753,0.00101,4.71487]
[1776749815793,29.86,75871.36,2.1,0.36639,0.00101,4.70992]
[1776749821369,29.87,75872.04,2.1,0.36709,0.00101,4.71297]
[1776749826869,29.88,75872.5,2.1,0.36759,0.00101,4.71512]
[1776749831933,29.88,75870.34,2.1,0.36544,0.00101,4.70578]
[1776749833910,29.88,75870.48,2.1,0.36558,0.00101,4.70641]
[1776749833977,29.88,75868.63,2.1,0.36373,0.001,4.69827]
[1776749835977,29.89,75868.63,2.1,0.36373,0.001,4.6983]
[1776749835934,29.89,75866.79,2.1,0.36189,0.001,4.69009]
[1776749836941,29.89,75866.54,2.1,0.36165,0.001,4.68898]
[1776749837352,29.89,75866.54,2.1,0.36165,0.001,4.68898]
[1776749842784,29.89,75867.65,2.1,0.36278,0.001,4.69405]
[1776749844446,29.89,75867.65,2.1,0.36278,0.001,4.69408]
[1776749844997,29.89,75867.78,2.1,0.36292,0.001,4.69467]
[1776749845159,29.89,75867.78,2.1,0.36292,0.001,4.69467]
[1776749845165,29.89,75867.78,2.1,0.36292,0.001,4.69467]
[1776749845943,29.89,75867.78,2.1,0.36292,0.001,4.69467]
[1776749847767,29.89,75868.82,2.1,0.36397,0.001,4.69932]
[1776749852265,29.9,75868.78,2.1,0.36394,0.001,4.69918]
[1776749852482,29.9,75868.78,2.1,0.36394,0.001,4.69918]
[1776749852494,29.9,75868.78,2.1,0.36394,0.001,4.69918]
[1776749852618,29.9,75868.78,2.1,0.36394,0.001,4.69918]
[1776749852719,29.9,75872.03,2.1,0.36676,0.00101,4.69504]
[1776749853852,29.9,75872.03,2.1,0.36676,0.00101,4.69504]
[1776749853909,29.9,75877.61,2.1,0.37241,0.00101,4.71885]
[1776749855852,29.9,75878.43,2.1,0.37324,0.00102,4.72227]
[1776749855892,29.9,75878.43,2.1,0.37324,0.00102,4.72227]
[1776749855953,29.9,75878.18,2.1,0.37298,0.00102,4.72121]
[1776749856286,29.9,75878.18,2.1,0.37298,0.00102,4.72121]
[1776749856387,29.9,75878.18,2.1,0.37298,0.00102,4.7212]
[1776749860032,29.89,75875.99,2.1,0.37073,0.00101,4.7119]
[1776749862861,29.89,75875.6,2.1,0.37033,0.00101,4.71022]
[1776749862930,29.89,75875.6,2.1,0.37033,0.00101,4.71022]
[1776749862967,29.89,75875.6,2.1,0.37033,0.00101,4.71022]
[1776749862981,29.89,75875.6,2.1,0.37033,0.00101,4.71022]
[1776749862963,29.89,75874.24,2.1,0.36894,0.00101,4.70436]
[1776749863708,29.89,75873.49,2.1,0.36817,0.00101,4.70111]
[1776749864144,29.89,75873.49,2.1,0.36817,0.00101,4.70111]
[1776749864277,29.89,75873.49,2.1,0.36817,0.00101,4.70111]
[1776749864801,29.89,75873.49,2.1,0.36817,0.00101,4.70111]
[1776749864902,29.89,75871.75,2.1,0.36642,0.00101,4.69357]
[1776749866144,29.89,75873.39,2.1,0.36808,0.00101,4.70069]
[1776749867151,29.89,75872.17,2.1,0.36684,0.00101,4.69541]
[1776749872214,29.89,75872.22,2.1,0.3669,0.00101,4.69567]
[1776749874988,29.89,75872.22,2.1,0.3669,0.00101,4.69567]
[1776749874995,29.89,75872.22,2.1,0.3669,0.00101,4.69567]
[1776749875209,29.89,75872.24,2.1,0.36693,0.00101,4.69577]
[1776749876164,29.89,75872.24,2.1,0.36693,0.00101,4.69577]
[1776749876265,29.89,75873.43,2.1,0.36813,0.00101,4.70093]
[1776749877395,29.89,75873.43,2.1,0.36813,0.00101,4.70093]
[1776749877585,29.89,75873.43,2.1,0.36813,0.00101,4.70093]
[1776749877686,29.89,75873.43,2.1,0.36813,0.00101,4.70094]
[1776749879801,29.89,75873.43,2.1,0.36813,0.00101,4.70094]
[1776749879879,29.89,75872.75,2.1,0.36745,0.00101,4.69801]
[1776749880262,29.89,75872.75,2.1,0.36745,0.00101,4.69801]
[1776749880916,29.89,75872.75,2.1,0.36745,0.00101,4.69801]
[1776749880923,29.89,75872.75,2.1,0.36745,0.00101,4.69801]
[1776749881018,29.89,75876.55,2.1,0.3713,0.00101,4.71425]
[1776749882225,29.89,75876.55,2.1,0.3713,0.00101,4.71425]
[1776749882796,29.89,75878.98,2.1,0.37376,0.00102,4.72441]
[1776749884366,29.89,75878.98,2.1,0.37377,0.00102,4.72442]
[1776749884375,29.89,75879.94,2.1,0.37475,0.00102,4.72841]
[1776749890312,29.91,75879.62,2.1,0.37447,0.00102,4.72727]
[1776749895347,29.91,75879.51,2.1,0.3744,0.00102,4.72698]
[1776749902425,29.93,75881.1,2.1,0.37607,0.00102,4.73371]
[1776749908440,29.94,75881.1,2.1,0.37611,0.00102,4.73388]
[1776749912468,29.95,75881.4,2.1,0.37602,0.00102,4.71682]
[1776749917503,29.96,75881.57,2.1,0.37623,0.00102,4.71766]
[1776749920766,29.96,75880.79,2.1,0.37545,0.00102,4.71454]
[1776749920839,29.96,75872.13,2.1,0.36666,0.00101,4.67807]
[1776749921411,29.96,75872.13,2.1,0.36666,0.00101,4.67807]
[1776749921531,29.96,75872.13,2.1,0.36666,0.00101,4.67806]
[1776749922127,29.96,75872.13,2.1,0.36666,0.00101,4.67806]
[1776749922566,29.96,75870.77,2.1,0.36529,0.00101,4.67214]
[1776749925299,29.96,75871.95,2.1,0.36648,0.00101,4.67731]
[1776749925560,29.96,75872.52,2.1,0.36706,0.00101,4.67979]
[1776749930182,29.97,75873.41,2.1,0.36798,0.00101,4.68371]
[1776749930594,29.97,75873.93,2.1,0.36851,0.00101,4.68594]
[1776749931601,29.97,75875.54,2.1,0.37014,0.00101,4.69281]
[1776749932614,29.97,75875.54,2.1,0.37014,0.00101,4.69281]
[1776749932893,29.97,75874.93,2.1,0.36952,0.00101,4.69022]
[1776749936046,29.97,75874.93,2.1,0.36952,0.00101,4.69021]
[1776749936147,29.97,75874.74,2.1,0.36933,0.00101,4.6894]
[1776749941471,29.97,75874.45,2.1,0.36903,0.00101,4.68816]
[1776749950811,29.97,75873.36,2.1,0.36793,0.00101,4.68349]
[1776749950912,29.97,75873.37,2.1,0.36794,0.00101,4.68354]
[1776749951447,29.97,75873.37,2.1,0.36794,0.00101,4.68354]
[1776749951548,29.97,75873.37,2.1,0.36794,0.00101,4.68354]
[1776749952777,29.97,75870.08,2.1,0.36462,0.00101,4.66922]
[1776749953268,29.97,75870.08,2.1,0.36462,0.00101,4.66922]
[1776749954360,29.97,75870.08,2.1,0.36462,0.00101,4.66922]
[1776749954762,29.97,75869.97,2.1,0.36451,0.00101,4.66874]
[1776749955769,29.97,75871.47,2.1,0.36602,0.00101,4.67533]
[1776749957343,29.97,75871.47,2.1,0.36602,0.00101,4.67533]
[1776749957431,29.97,75871.92,2.1,0.36648,0.00101,4.6773]
[1776749962848,29.97,75872.6,2.1,0.36717,0.00101,4.68027]
[1776749965041,29.97,75872.6,2.1,0.36717,0.00101,4.68027]
[1776749965142,29.97,75872.56,2.1,0.36713,0.00101,4.6801]
[1776749967331,29.97,75872.56,2.1,0.36713,0.00101,4.6801]
[1776749967433,29.97,75872.56,2.1,0.36714,0.00101,4.68011]
[1776749971882,29.97,75872.3,2.1,0.36641,0.00101,4.66042]
[1776749974903,29.97,75868.34,2.1,0.36241,0.00101,4.64299]
[1776749981951,29.98,75868.32,2.1,0.36243,0.00101,4.64306]
[1776749987654,29.98,75869.09,2.1,0.36322,0.00101,4.64658]
[1776749991608,29.99,75869.65,2.1,0.36382,0.00101,4.64916]
[1776749991737,29.99,75869.65,2.1,0.36382,0.00101,4.64916]
[1776749992126,29.99,75851.61,2.1,0.34574,0.00099,4.5647]
[1776749992497,29.99,75851.61,2.1,0.34574,0.00099,4.5647]
[1776749992510,29.99,75851.61,2.1,0.34574,0.00099,4.5647]
[1776749993058,29.99,75845.38,2.1,0.33958,0.00099,4.53342]
[1776749994035,29.99,75845.38,2.1,0.33957,0.00099,4.53336]
[1776749995429,29.99,75845.64,2.1,0.33982,0.00099,4.53468]
[1776749997481,29.99,75847.74,2.1,0.3419,0.00099,4.54535]
[1776749998266,29.99,75848.33,2.1,0.34248,0.00099,4.54833]
[1776750001915,29.99,75849.67,2.1,0.34381,0.00099,4.55506]
[1776750002093,29.99,75850.42,2.1,0.34456,0.00099,4.5588]
[1776750002507,29.99,75850.42,2.1,0.34456,0.00099,4.5588]
[1776750002760,29.99,75850.42,2.1,0.34456,0.00099,4.5588]
[1776750003106,29.99,75859.97,2.1,0.35408,0.001,4.60502]
[1776750003662,29.99,75859.97,2.1,0.35408,0.001,4.60502]
[1776750004808,29.99,75860.24,2.1,0.35435,0.001,4.60629]
[1776750005117,29.99,75864.65,2.1,0.35878,0.00101,4.62672]
[1776750006120,29.99,75868.96,2.1,0.36312,0.00101,4.64614]
[1776750007264,29.99,75869.25,2.1,0.36341,0.00101,4.64741]
[1776750008136,29.99,75869.27,2.1,0.36343,0.00101,4.64748]
[1776750011157,29.99,75870.55,2.1,0.36471,0.00101,4.65307]
[1776750012041,29.99,75870.55,2.1,0.36471,0.00101,4.65307]
[1776750013199,29.98,75867.2,2.1,0.36132,0.00101,4.63814]
[1776750014500,29.98,75865.74,2.1,0.35984,0.00101,4.63151]
[1776750015491,29.98,75865.74,2.1,0.35984,0.00101,4.63151]
[1776750017495,29.98,75865.74,2.1,0.35984,0.00101,4.63151]
[1776750018830,29.98,75865.84,2.1,0.35993,0.00101,4.63195]
[1776750022831,29.98,75865.13,2.1,0.35922,0.00101,4.62871]
[1776750022938,29.98,75866.57,2.1,0.36067,0.00101,4.63523]
[1776750028274,29.98,75866.12,2.1,0.36021,0.00101,4.63317]
[1776750031295,29.98,75866.06,2.1,0.35965,0.00101,4.61413]
[1776750036330,29.97,75866.56,2.1,0.36012,0.00101,4.61624]
[1776750040358,29.96,75864.99,2.1,0.35851,0.00101,4.60897]
[1776750043410,29.96,75867.55,2.1,0.36106,0.00101,4.62045]
[1776750047407,29.95,75872.29,2.1,0.36584,0.00102,4.64132]
[1776750053479,29.93,75873.05,2.1,0.36655,0.00102,4.64438]
[1776750059492,29.92,75872.72,2.1,0.36616,0.00102,4.64268]
[1776750061320,29.92,75872.53,2.1,0.36595,0.00102,4.64181]
[1776750061506,29.92,75871.32,2.1,0.36471,0.00102,4.63646]
[1776750064429,29.91,75870.73,2.1,0.36409,0.00102,4.63377]
[1776750064534,29.91,75870.73,2.1,0.36408,0.00102,4.63373]
[1776750065974,29.91,75870.73,2.1,0.36408,0.00102,4.63373]
[1776750066076,29.91,75870.24,2.1,0.36357,0.00102,4.63152]
[1776750067027,29.91,75870.24,2.1,0.36357,0.00102,4.63152]
[1776750067128,29.9,75870.08,2.1,0.3634,0.00102,4.63077]
[1776750067452,29.9,75870.08,2.1,0.3634,0.00102,4.63077]
[1776750067505,29.9,75870.08,2.1,0.36339,0.00102,4.63073]
[1776750070371,29.9,75870.09,2.1,0.36338,0.00102,4.6307]
[1776750070568,29.9,75870.09,2.1,0.36337,0.00102,4.63066]
[1776750075605,29.89,75869.83,2.1,0.36307,0.00102,4.62931]
[1776750080537,29.88,75869.71,2.1,0.36293,0.00102,4.6287]
[1776750081646,29.87,75866.49,2.1,0.35962,0.00101,4.61401]
[1776750082481,29.87,75866.49,2.1,0.35962,0.00101,4.61401]
[1776750083057,29.87,75862.94,2.1,0.35602,0.00101,4.5976]
[1776750086986,29.87,75863.19,2.1,0.35626,0.00101,4.59871]
[1776750091716,29.87,75862.89,2.1,0.35542,0.00101,4.57834]
[1776750093071,29.87,75862.89,2.1,0.35542,0.00101,4.57834]
[1776750095500,29.86,75862.46,2.1,0.35498,0.00101,4.57629]
[1776750095584,29.86,75862.46,2.1,0.35498,0.00101,4.57629]
[1776750095946,29.86,75862.46,2.1,0.35498,0.00101,4.57629]
[1776750095973,29.86,75859.22,2.1,0.35169,0.00101,4.56089]
[1776750097759,29.86,75861.58,2.1,0.35407,0.00101,4.57206]
[1776750098532,29.86,75861.58,2.1,0.35407,0.00101,4.57206]
[1776750098765,29.86,75862.91,2.1,0.35541,0.00101,4.57829]
[1776750103896,29.85,75861.84,2.1,0.3543,0.00101,4.57315]
[1776750109358,29.85,75861.84,2.1,0.35428,0.00101,4.57303]
[1776750109927,29.85,75861.84,2.1,0.35428,0.00101,4.57303]
[1776750110768,29.85,75861.07,2.1,0.35349,0.00101,4.56935]
[1776750110859,29.85,75861.07,2.1,0.35349,0.00101,4.56935]
[1776750111065,29.85,75861.07,2.1,0.35349,0.00101,4.56935]
[1776750111274,29.84,75862.68,2.1,0.35511,0.00101,4.57691]
[1776750111979,29.84,75862.68,2.1,0.35511,0.00101,4.57691]
[1776750112064,29.84,75867.29,2.1,0.3598,0.00102,4.59823]
[1776750113966,29.84,75868.86,2.1,0.36139,0.00102,4.60531]
[1776750119912,29.83,75869.34,2.1,0.36185,0.00102,4.60733]
[1776750121329,29.83,75869.58,2.1,0.36209,0.00102,4.60838]
[1776750121428,29.83,75869.58,2.1,0.36209,0.00102,4.60838]
[1776750121440,29.83,75869.58,2.1,0.36209,0.00102,4.60838]
[1776750121926,29.83,75870.55,2.1,0.36307,0.00102,4.6127]
[1776750122933,29.83,75873.74,2.1,0.36634,0.00103,4.62681]
[1776750126961,29.83,75871.6,2.1,0.36415,0.00102,4.61739]
[1776750127968,29.83,75870.38,2.1,0.36291,0.00102,4.61197]
[1776750133002,29.84,75869.91,2.1,0.36244,0.00102,4.60991]
[1776750137577,29.84,75870.92,2.1,0.36348,0.00102,4.61446]
[1776750138039,29.84,75870.86,2.1,0.36342,0.00102,4.6142]
[1776750138509,29.84,75870.86,2.1,0.36342,0.00102,4.6142]
[1776750144231,29.84,75870.31,2.1,0.36287,0.00102,4.61181]
[1776750144299,29.84,75869.62,2.1,0.36217,0.00102,4.60874]
[1776750152006,29.84,75869.6,2.1,0.36215,0.00102,4.60865]
[1776750152136,29.84,75869.13,2.1,0.36117,0.00102,4.58765]
[1776750153005,29.84,75869.13,2.1,0.36117,0.00102,4.58765]
[1776750153012,29.84,75869.13,2.1,0.36117,0.00102,4.58765]
[1776750153420,29.84,75868.58,2.1,0.3606,0.00102,4.58515]
[1776750153905,29.84,75868.58,2.1,0.3606,0.00102,4.58515]
[1776750154175,29.84,75868.58,2.1,0.3606,0.00102,4.58515]
[1776750154247,29.84,75868.58,2.1,0.36061,0.00102,4.58517]
[1776750155148,29.84,75868.58,2.1,0.36061,0.00102,4.58517]
[1776750155157,29.84,75868.58,2.1,0.36061,0.00102,4.58517]
[1776750161199,29.83,75869.06,2.1,0.36105,0.00102,4.58713]
[1776750166235,29.82,75869.7,2.1,0.36167,0.00103,4.58984]
[1776750173285,29.81,75869.68,2.1,0.36159,0.00103,4.58949]
[1776750180334,29.79,75868.88,2.1,0.36071,0.00103,4.58562]
[1776750181341,29.79,75867.35,2.1,0.35913,0.00102,4.5786]
[1776750186376,29.79,75867.66,2.1,0.35942,0.00102,4.57987]
[1776750189398,29.78,75869.68,2.1,0.36147,0.00103,4.58897]
[1776750194543,29.77,75869.56,2.1,0.3613,0.00103,4.58825]
[1776750201483,29.76,75868.97,2.1,0.36064,0.00103,4.58533]
[1776750202474,29.76,75868.97,2.1,0.36064,0.00103,4.58533]
[1776750202575,29.76,75866.59,2.1,0.35818,0.00102,4.57436]
[1776750204610,29.75,75867.86,2.1,0.35947,0.00103,4.58014]
[1776750205952,29.75,75867.86,2.1,0.35947,0.00103,4.58014]
[1776750206528,29.75,75867.95,2.1,0.35956,0.00103,4.58053]
[1776750206623,29.75,75867.87,2.1,0.35947,0.00103,4.58013]
[1776750208279,29.75,75867.87,2.1,0.35947,0.00103,4.58013]
[1776750208541,29.75,75868.0,2.1,0.3596,0.00103,4.5807]
[1776750208635,29.75,75868.08,2.1,0.35967,0.00103,4.58103]
[1776750212370,29.75,75868.22,2.1,0.35981,0.00103,4.58164]
[1776750211557,29.74,75869.13,2.1,0.36023,0.00103,4.5668]
[1776750213751,29.74,75869.96,2.1,0.36109,0.00103,4.57058]
[1776750219563,29.73,75869.02,2.1,0.36007,0.00103,4.56609]
[1776750224749,29.72,75867.97,2.1,0.35895,0.00103,4.5611]
[1776750226089,29.72,75867.97,2.1,0.35895,0.00103,4.5611]
[1776750226095,29.72,75867.97,2.1,0.35895,0.00103,4.5611]
[1776750226921,29.72,75867.46,2.1,0.35842,0.00103,4.55872]
[1776750228834,29.72,75867.28,2.1,0.35822,0.00103,4.55784]
[1776750234083,29.71,75867.49,2.1,0.35841,0.00103,4.5587]
[1776750234095,29.71,75867.49,2.1,0.35841,0.00103,4.5587]
[1776750234207,29.71,75867.49,2.1,0.35841,0.00103,4.5587]
[1776750234343,29.71,75867.49,2.1,0.35841,0.00103,4.5587]
[1776750234419,29.71,75867.74,2.1,0.35867,0.00103,4.55983]
[1776750234991,29.71,75858.12,2.1,0.3488,0.00102,4.51405]
[1776750239078,29.71,75857.27,2.1,0.34793,0.00102,4.50987]
[1776750239089,29.71,75857.27,2.1,0.34793,0.00102,4.50987]
[1776750239180,29.71,75860.64,2.1,0.35137,0.00102,4.5263]
[1776750240756,29.71,75864.37,2.1,0.3552,0.00103,4.5441]
[1776750242821,29.71,75864.94,2.1,0.35577,0.00103,4.54673]
[1776750242874,29.71,75865.31,2.1,0.35613,0.00103,4.5484]
[1776750248813,29.7,75863.9,2.1,0.35463,0.00103,4.54152]
[1776750253847,29.69,75864.06,2.1,0.35476,0.00103,4.54211]
[1776750262013,29.69,75864.29,2.1,0.35499,0.00103,4.54316]
[1776750263282,29.68,75864.29,2.1,0.35494,0.00103,4.54293]
[1776750268499,29.67,75863.08,2.1,0.35365,0.00103,4.537]
[1776750268953,29.67,75858.53,2.1,0.34899,0.00102,4.51498]
[1776750271974,29.66,75858.4,2.1,0.34831,0.00103,4.49516]
[1776750277009,29.66,75858.56,2.1,0.34843,0.00103,4.49574]
[1776750282044,29.65,75857.49,2.1,0.3473,0.00102,4.49028]
[1776750290101,29.64,75856.34,2.1,0.34606,0.00102,4.48429]
[1776750295242,29.63,75856.93,2.1,0.34663,0.00102,4.48706]
[1776750298577,29.63,75856.93,2.1,0.34662,0.00102,4.48703]
[1776750300151,29.62,75856.93,2.1,0.3466,0.00102,4.48692]
[1776750300419,29.62,75856.93,2.1,0.3466,0.00102,4.48692]
[1776750300605,29.62,75856.15,2.1,0.34579,0.00102,4.48297]
[1776750301178,29.62,75856.15,2.1,0.34578,0.00102,4.48291]
[1776750302187,29.62,75848.58,2.1,0.33804,0.00102,4.44417]
[1776750303176,29.62,75848.58,2.1,0.33804,0.00102,4.44417]
[1776750303271,29.61,75846.28,2.1,0.3357,0.00101,4.43204]
[1776750308420,29.61,75846.71,2.1,0.33611,0.00101,4.43419]
[1776750312349,29.6,75847.15,2.1,0.33652,0.00101,4.4363]
[1776750313442,29.6,75845.97,2.1,0.33531,0.00101,4.43003]
[1776750313326,29.6,75841.57,2.1,0.33086,0.00101,4.40643]
[1776750315997,29.6,75840.57,2.1,0.32985,0.00101,4.40095]
[1776750316284,29.6,75840.62,2.1,0.32989,0.00101,4.40121]
[1776750317051,29.6,75840.62,2.1,0.32989,0.00101,4.40121]
[1776750317480,29.6,75840.62,2.1,0.32989,0.00101,4.40121]
[1776750317294,29.6,75833.66,2.1,0.32292,0.001,4.36266]
[1776750317845,29.6,75833.66,2.1,0.32292,0.001,4.36266]
[1776750318155,29.6,75833.66,2.1,0.32292,0.001,4.36266]
[1776750318299,29.6,75832.5,2.1,0.32176,0.001,4.3561]
[1776750318828,29.6,75832.5,2.1,0.32176,0.001,4.3561]
[1776750319305,29.6,75832.9,2.1,0.32215,0.001,4.35834]
[1776750319842,29.6,75832.9,2.1,0.32215,0.001,4.35834]
[1776750320312,29.59,75832.62,2.1,0.32187,0.001,4.35672]
[1776750320814,29.59,75832.62,2.1,0.32187,0.001,4.35672]
[1776750320915,29.59,75832.48,2.1,0.32172,0.001,4.3559]
[1776750324340,29.59,75833.97,2.1,0.32316,0.001,4.36404]
[1776750329375,29.57,75834.77,2.1,0.32386,0.001,4.36797]
[1776750330444,29.56,75831.96,2.1,0.32103,0.001,4.35198]
[1776750331389,29.56,75831.96,2.1,0.32039,0.001,4.33221]
[1776750335531,29.55,75836.51,2.1,0.32489,0.00101,4.35754]
[1776750341460,29.53,75837.09,2.1,0.32536,0.00101,4.36017]
[1776750342467,29.53,75835.69,2.1,0.32393,0.00101,4.35223]
[1776750347540,29.51,75836.18,2.1,0.32434,0.00101,4.35453]
[1776750350485,29.5,75836.18,2.1,0.3243,0.00101,4.35431]
[1776750350523,29.5,75836.52,2.1,0.32463,0.00101,4.3561]
[1776750351529,29.5,75838.24,2.1,0.32634,0.00101,4.36559]
[1776750352537,29.49,75839.65,2.1,0.32775,0.00101,4.37333]
[1776750353246,29.49,75839.65,2.1,0.32775,0.00101,4.37333]
[1776750353543,29.49,75840.49,2.1,0.32859,0.00101,4.37789]
[1776750355499,29.49,75840.42,2.1,0.3285,0.00101,4.37743]
[1776750361601,29.48,75841.08,2.1,0.32914,0.00101,4.38088]
[1776750363790,29.48,75840.27,2.1,0.32832,0.00101,4.3764]
[1776750363891,29.48,75840.52,2.1,0.32856,0.00101,4.37773]
[1776750365743,29.48,75836.1,2.1,0.32407,0.00101,4.35302]
[1776750366996,29.48,75836.1,2.1,0.32407,0.00101,4.35302]
[1776750367098,29.48,75836.22,2.1,0.32418,0.00101,4.35363]
[1776750372754,29.46,75835.72,2.1,0.32361,0.00101,4.35043]
[1776750378059,29.44,75835.34,2.1,0.32311,0.00101,4.34765]
[1776750379264,29.44,75835.58,2.1,0.32333,0.00101,4.3489]
[1776750379599,29.44,75834.62,2.1,0.32235,0.00101,4.34335]
[1776750379804,29.43,75826.27,2.1,0.31397,0.001,4.29492]
[1776750384047,29.43,75826.12,2.1,0.31382,0.001,4.29402]
[1776750384051,29.43,75826.04,2.1,0.31374,0.001,4.29354]
[1776750384746,29.43,75826.04,2.1,0.31374,0.001,4.29354]
[1776750384763,29.43,75826.04,2.1,0.31374,0.001,4.29354]
[1776750385482,29.43,75826.04,2.1,0.31374,0.001,4.29354]
[1776750385583,29.43,75824.86,2.1,0.31256,0.00099,4.28655]
[1776750386525,29.43,75824.86,2.1,0.31256,0.00099,4.28655]
[1776750387599,29.43,75824.94,2.1,0.31263,0.00099,4.28697]
[1776750387123,29.43,75824.94,2.1,0.31262,0.00099,4.28691]
[1776750387791,29.43,75824.94,2.1,0.31261,0.00099,4.28683]
[1776750391813,29.41,75825.0,2.1,0.31192,0.001,4.26671]
[1776750394031,29.41,75824.51,2.1,0.31141,0.001,4.26366]
[1776750394133,29.4,75825.89,2.1,0.31276,0.001,4.27175]
[1776750395850,29.4,75825.89,2.1,0.31274,0.001,4.27161]
[1776750395947,29.39,75833.71,2.1,0.32057,0.00101,4.3171]
[1776750399076,29.39,75834.41,2.1,0.32122,0.00101,4.32083]
[1776750407445,29.35,75831.92,2.1,0.31851,0.00101,4.30537]
[1776750412079,29.34,75831.56,2.1,0.31808,0.00101,4.30288]
[1776750412180,29.33,75827.82,2.1,0.31425,0.001,4.28056]
[1776750413645,29.32,75827.82,2.1,0.31422,0.001,4.28042]
[1776750413967,29.32,75826.72,2.1,0.3131,0.001,4.27376]
[1776750419023,29.31,75826.79,2.1,0.31309,0.001,4.27374]
[1776750425316,29.28,75822.74,2.1,0.30886,0.001,4.24834]
[1776750426436,29.27,75818.68,2.1,0.30479,0.00099,4.22334]
[1776750429652,29.26,75816.06,2.1,0.30212,0.00099,4.20663]
[1776750429949,29.26,75816.06,2.1,0.30212,0.00099,4.20663]
[1776750430417,29.26,75816.06,2.1,0.30212,0.00099,4.20663]
[1776750430429,29.25,75815.37,2.1,0.30142,0.00099,4.20217]
[1776750430965,29.25,75815.37,2.1,0.30142,0.00099,4.20217]
[1776750431122,29.25,75811.84,2.1,0.29791,0.00098,4.17979]
[1776750431737,29.25,75811.84,2.1,0.29791,0.00098,4.17979]
[1776750432635,29.25,75811.43,2.1,0.2975,0.00098,4.17711]
[1776750433735,29.25,75811.43,2.1,0.2975,0.00098,4.17711]
[1776750434110,29.25,75811.43,2.1,0.29748,0.00098,4.17697]
[1776750435221,29.25,75811.43,2.1,0.29748,0.00098,4.17697]
[1776750435227,29.24,75810.05,2.1,0.29611,0.00098,4.16812]
[1776750443174,29.22,75809.39,2.1,0.29529,0.00098,4.16276]
[1776750444576,29.22,75809.39,2.1,0.29529,0.00098,4.16276]
[1776750446307,29.21,75813.03,2.1,0.2988,0.00099,4.18551]
[1776750447561,29.2,75815.51,2.1,0.30123,0.00099,4.20099]
[1776750453244,29.17,75814.05,2.1,0.29886,0.00099,4.17018]
[1776750456345,29.17,75814.05,2.1,0.29886,0.00099,4.17018]
[1776750456377,29.15,75815.07,2.1,0.29976,0.00099,4.17592]
[1776750457517,29.14,75811.52,2.1,0.29621,0.00099,4.15309]
[1776750463319,29.11,75811.21,2.1,0.29567,0.00099,4.14962]
[1776750464324,29.1,75808.86,2.1,0.29331,0.00098,4.1342]
[1776750468380,29.08,75809.05,2.1,0.29338,0.00099,4.13467]
[1776750468388,29.08,75809.05,2.1,0.29338,0.00099,4.13467]
[1776750469084,29.08,75808.77,2.1,0.29307,0.00098,4.1326]
[1776750469360,29.07,75808.77,2.1,0.29303,0.00098,4.13234]
[1776750469918,29.07,75808.77,2.1,0.29303,0.00098,4.13234]
[1776750470367,29.06,75808.67,2.1,0.29289,0.00098,4.13144]
[1776750470986,29.06,75808.67,2.1,0.29289,0.00098,4.13144]
[1776750471387,29.06,75808.67,2.1,0.29289,0.00098,4.13144]
[1776750471488,29.06,75808.63,2.1,0.29281,0.00098,4.13092]
[1776750477502,28.98,75809.13,2.1,0.29277,0.00099,4.13063]
[1776750481925,28.95,75808.39,2.1,0.29188,0.00099,4.12477]
[1776750482026,28.94,75808.35,2.1,0.29176,0.00099,4.124]
[1776750484665,28.94,75808.35,2.1,0.29176,0.00099,4.124]
[1776750485544,28.92,75807.93,2.1,0.29123,0.00099,4.12048]
[1776750486143,28.92,75807.93,2.1,0.29123,0.00099,4.12048]
[1776750486587,28.92,75811.8,2.1,0.29503,0.00099,4.14549]
[1776750487486,28.91,75814.8,2.1,0.29797,0.001,4.16459]
[1776750489500,28.9,75816.64,2.1,0.29974,0.001,4.17587]
[1776750494535,28.87,75815.18,2.1,0.29809,0.001,4.16532]
[1776750498563,28.84,75813.76,2.1,0.29651,0.001,4.15518]
[1776750502517,28.83,75813.83,2.1,0.29647,0.001,4.15489]
[1776750502618,28.82,75813.09,2.1,0.29569,0.001,4.14985]
[1776750509642,28.78,75813.32,2.1,0.29565,0.001,4.14958]
[1776750511746,28.77,75813.38,2.1,0.29492,0.001,4.12914]
[1776750517698,28.73,75814.7,2.1,0.29601,0.001,4.13622]
[1776750523740,28.69,75812.96,2.1,0.29402,0.001,4.12335]
[1776750528778,28.66,75814.09,2.1,0.29496,0.00101,4.12948]
[1776750532803,28.64,75811.37,2.1,0.29207,0.001,4.11056]
[1776750535670,28.62,75813.1,2.1,0.2937,0.00101,4.12124]
[1776750544887,28.57,75813.06,2.1,0.29328,0.00101,4.11852]
[1776750557080,28.5,75813.38,2.1,0.29315,0.00101,4.11769]
[1776750564020,28.46,75812.79,2.1,0.29229,0.00101,4.11207]
[1776750569080,28.44,75811.46,2.1,0.29084,0.00101,4.10247]
[1776750569421,28.44,75811.46,2.1,0.29084,0.00101,4.10247]
[1776750569522,28.43,75811.35,2.1,0.29066,0.00101,4.10126]
[1776750571248,28.43,75811.35,2.1,0.29062,0.00101,4.10102]
[1776750571349,28.42,75807.98,2.1,0.28647,0.001,4.05757]
[1776750577424,28.41,75807.4,2.1,0.28583,0.001,4.0532]
[1776750584160,28.39,75808.17,2.1,0.28641,0.00101,4.05717]
[1776750587295,28.38,75811.44,2.1,0.28965,0.00101,4.07893]
[1776750593223,28.36,75809.98,2.1,0.28805,0.00101,4.0682]
[1776750595236,28.35,75808.58,2.1,0.28659,0.00101,4.0584]
[1776750600272,28.34,75808.66,2.1,0.28657,0.00101,4.05827]
[1776750601622,28.34,75808.66,2.1,0.28657,0.00101,4.05827]
[1776750601726,28.33,75808.09,2.1,0.28598,0.00101,4.05424]
[1776750602538,28.33,75808.09,2.1,0.28598,0.00101,4.05424]
[1776750602860,28.33,75797.91,2.1,0.2758,0.00099,3.98328]
[1776750603382,28.33,75797.91,2.1,0.2758,0.00099,3.98328]
[1776750603400,28.33,75792.23,2.1,0.27019,0.00098,3.94259]
[1776750604877,28.33,75792.23,2.1,0.27019,0.00098,3.94259]
[1776750605071,28.33,75792.23,2.1,0.27017,0.00098,3.9425]
[1776750605711,28.33,75792.23,2.1,0.27017,0.00098,3.9425]
[1776750605813,28.33,75794.64,2.1,0.27254,0.00098,3.95976]
[1776750607435,28.32,75804.11,2.1,0.28192,0.001,4.02639]
[1776750613365,28.31,75804.48,2.1,0.2822,0.001,4.02832]
[1776750618400,28.3,75803.97,2.1,0.28161,0.001,4.02425]
[1776750624446,28.29,75804.13,2.1,0.28174,0.001,4.02513]
[1776750626460,28.29,75801.41,2.1,0.27901,0.001,4.00607]
[1776750627575,28.29,75797.75,2.1,0.27537,0.00099,3.98024]
[1776750628394,28.29,75797.75,2.1,0.27537,0.00099,3.98024]
[1776750628648,28.29,75797.75,2.1,0.27537,0.00099,3.98024]
[1776750628749,28.29,75794.96,2.1,0.27262,0.00099,3.96035]
[1776750630131,28.29,75795.09,2.1,0.27274,0.00099,3.96129]
[1776750630489,28.29,75793.7,2.1,0.27137,0.00098,3.9513]
[1776750631496,28.29,75793.23,2.1,0.27012,0.00098,3.92698]
[1776750633510,28.29,75795.6,2.1,0.27245,0.00099,3.94394]
[1776750638545,28.28,75794.55,2.1,0.27135,0.00099,3.93593]
[1776750643580,28.27,75794.17,2.1,0.27091,0.00099,3.93272]
[1776750646600,28.27,75795.91,2.1,0.27259,0.00099,3.94492]
[1776750647716,28.26,75797.68,2.1,0.27433,0.00099,3.95747]
[1776750648498,28.26,75797.68,2.1,0.27433,0.00099,3.95747]
[1776750652643,28.26,75799.74,2.1,0.27631,0.001,3.97164]
[1776750657486,28.25,75800.19,2.1,0.27671,0.001,3.97447]
[1776750659309,28.24,75801.08,2.1,0.27757,0.001,3.98058]
[1776750665274,28.24,75801.4,2.1,0.27783,0.001,3.98243]
[1776750666741,28.23,75806.84,2.1,0.28327,0.00101,4.02023]
[1776750667519,28.23,75806.84,2.1,0.28327,0.00101,4.02023]
[1776750667856,28.23,75805.83,2.1,0.28224,0.00101,4.01312]
[1776750669287,28.23,75805.83,2.1,0.28222,0.00101,4.01303]
[1776750669766,28.23,75806.11,2.1,0.28249,0.00101,4.01489]
[1776750674797,28.22,75806.01,2.1,0.28233,0.00101,4.01376]
[1776750675332,28.22,75806.01,2.1,0.28233,0.00101,4.01376]
[1776750677930,28.21,75804.17,2.1,0.28044,0.00101,4.00069]
[1776750683860,28.2,75805.04,2.1,0.28126,0.00101,4.00637]
[1776750689903,28.2,75806.03,2.1,0.2822,0.00101,4.01286]
[1776750692924,28.19,75805.94,2.1,0.28131,0.00101,3.99122]
[1776750698966,28.18,75806.99,2.1,0.28232,0.00101,3.99816]
[1776750704001,28.18,75806.34,2.1,0.28161,0.00101,3.99332]
[1776750705010,28.18,75803.8,2.1,0.27904,0.00101,3.97546]
[1776750706015,28.17,75798.93,2.1,0.27414,0.001,3.94087]
[1776750709629,28.17,75798.14,2.1,0.27335,0.001,3.93518]
[1776750709801,28.17,75798.48,2.1,0.27369,0.001,3.93762]
[1776750710130,28.17,75798.48,2.1,0.27369,0.001,3.93762]
[1776750710631,28.17,75798.48,2.1,0.27369,0.001,3.93762]
[1776750710927,28.17,75798.48,2.1,0.27369,0.001,3.93762]
[1776750710733,28.17,75794.97,2.1,0.27019,0.00099,3.91234]
[1776750711557,28.17,75798.75,2.1,0.27396,0.001,3.93953]
[1776750713064,28.17,75800.87,2.1,0.27606,0.001,3.95452]
[1776750715647,28.17,75800.87,2.1,0.27606,0.001,3.95452]
[1776750718211,28.16,75798.18,2.1,0.27332,0.001,3.93497]
[1776750722127,28.16,75796.62,2.1,0.27173,0.001,3.9235]
[1776750724065,28.16,75795.99,2.1,0.27109,0.00099,3.91889]
[1776750724142,28.16,75795.73,2.1,0.27084,0.00099,3.91701]
[1776750730184,28.15,75794.51,2.1,0.26957,0.00099,3.90778]
[1776750733582,28.15,75798.57,2.1,0.27359,0.001,3.93689]
[1776750740253,28.13,75797.33,2.1,0.27226,0.001,3.92736]
[1776750744282,28.13,75795.81,2.1,0.2707,0.001,3.91606]
[1776750748421,28.12,75793.07,2.1,0.26794,0.00099,3.89582]
[1776750750327,28.12,75791.09,2.1,0.26596,0.00099,3.88117]
[1776750751333,28.12,75789.43,2.1,0.2635,0.00099,3.84769]
[1776750753348,28.12,75788.01,2.1,0.26209,0.00098,3.83708]
[1776750756369,28.12,75789.8,2.1,0.26385,0.00099,3.85028]
[1776750757375,28.12,75793.94,2.1,0.26794,0.00099,3.88066]
[1776750763417,28.11,75794.64,2.1,0.26858,0.001,3.88531]
[1776750765661,28.11,75794.57,2.1,0.2685,0.001,3.88472]
[1776750767967,28.1,75801.81,2.1,0.27572,0.00101,3.93673]
[1776750770466,28.09,75799.84,2.1,0.27369,0.00101,3.92225]
[1776750778646,28.08,75798.97,2.1,0.27268,0.001,3.91506]
[1776750780403,28.08,75798.97,2.1,0.27268,0.001,3.91506]
[1776750780529,28.08,75798.97,2.1,0.27268,0.001,3.91506]
[1776750780690,28.08,75798.97,2.1,0.27268,0.001,3.91506]
[1776750781001,28.08,75798.97,2.1,0.27268,0.001,3.91506]
[1776750781063,28.07,75799.42,2.1,0.2731,0.00101,3.91807]
[1776750782071,28.07,75804.44,2.1,0.27815,0.00101,3.95381]
[1776750782360,28.07,75804.44,2.1,0.27815,0.00101,3.95381]
[1776750782550,28.07,75804.44,2.1,0.27816,0.00101,3.95388]
[1776750783279,28.07,75804.44,2.1,0.27816,0.00101,3.95388]
[1776750783621,28.07,75804.44,2.1,0.27816,0.00101,3.95388]
[1776750783661,28.07,75806.3,2.1,0.28006,0.00102,3.96704]
[1776750784151,28.07,75806.3,2.1,0.28006,0.00102,3.96704]
[1776750784797,28.07,75806.3,2.1,0.28006,0.00102,3.96704]
[1776750784832,28.07,75806.3,2.1,0.28006,0.00102,3.96704]
[1776750786525,28.07,75806.35,2.1,0.28009,0.00102,3.96724]
[1776750786626,28.07,75812.9,2.1,0.2868,0.00103,4.01292]
[1776750791054,28.07,75814.25,2.1,0.28822,0.00103,4.02235]
[1776750796647,28.07,75814.17,2.1,0.28812,0.00103,4.02168]
[1776750798666,28.07,75809.71,2.1,0.28352,0.00102,3.99077]
[1776750803697,28.06,75810.35,2.1,0.28415,0.00103,3.99505]
[1776750804704,28.06,75816.3,2.1,0.29026,0.00104,4.03584]
[1776750805711,28.06,75818.15,2.1,0.29216,0.00104,4.04825]
[1776750808857,28.05,75819.61,2.1,0.29362,0.00104,4.0577]
[1776750812760,28.04,75820.38,2.1,0.2936,0.00105,4.04161]
[1776750818927,28.02,75822.08,2.1,0.29528,0.00105,4.05234]
[1776750824039,28.02,75822.08,2.1,0.29526,0.00105,4.05223]
[1776750824130,28.01,75823.35,2.1,0.29653,0.00105,4.06028]
[1776750828029,28.01,75823.35,2.1,0.29653,0.00105,4.06028]
[1776750828997,28.01,75826.0,2.1,0.29932,0.00106,4.0778]
[1776750833924,28.01,75827.87,2.1,0.30128,0.00106,4.08991]
[1776750836481,28.0,75828.06,2.1,0.30147,0.00106,4.0911]
[1776750838531,28.0,75828.31,2.1,0.30173,0.00106,4.09272]
[1776750841463,28.01,75829.13,2.1,0.30261,0.00106,4.09813]
[1776750843985,28.0,75826.47,2.1,0.29979,0.00106,4.08068]
[1776750847005,28.0,75828.27,2.1,0.30169,0.00106,4.09245]
[1776750848017,28.0,75829.85,2.1,0.30336,0.00106,4.1027]
[1776750849161,28.0,75830.46,2.1,0.30401,0.00106,4.10662]
[1776750856072,28.0,75832.89,2.1,0.30657,0.00107,4.12206]
[1776750857079,28.0,75831.16,2.1,0.30472,0.00107,4.11092]
[1776750864128,27.99,75831.12,2.1,0.30465,0.00107,4.11052]
[1776750869166,27.99,75827.81,2.1,0.30112,0.00106,4.08895]
[1776750871181,27.99,75827.76,2.1,0.30034,0.00106,4.06791]
[1776750873194,27.99,75824.79,2.1,0.29719,0.00106,4.04833]
[1776750873378,27.99,75824.79,2.1,0.29719,0.00106,4.04833]
[1776750874198,27.99,75824.79,2.1,0.2972,0.00106,4.04836]
[1776750874809,27.99,75824.79,2.1,0.2972,0.00106,4.04836]
[1776750874911,27.99,75824.6,2.1,0.297,0.00106,4.04714]
[1776750875893,27.99,75824.6,2.1,0.297,0.00106,4.04714]
[1776750875995,28.0,75824.6,2.1,0.29701,0.00106,4.04718]
[1776750881561,28.0,75825.15,2.1,0.29762,0.00106,4.05102]
[1776750882425,28.0,75825.5,2.1,0.298,0.00106,4.05337]
[1776750882541,28.0,75825.5,2.1,0.298,0.00106,4.05337]
[1776750882643,28.0,75831.68,2.1,0.30458,0.00107,4.09377]
[1776750889417,27.99,75830.75,2.1,0.3035,0.00107,4.08729]
[1776750891320,27.98,75828.79,2.1,0.30138,0.00106,4.07436]
[1776750896765,27.98,75829.73,2.1,0.30232,0.00107,4.0801]
[1776750896866,27.97,75830.45,2.1,0.30308,0.00107,4.08469]
[1776750897361,27.97,75832.97,2.1,0.30576,0.00107,4.10087]
[1776750899824,27.97,75832.97,2.1,0.30575,0.00107,4.10083]
[1776750899925,27.97,75839.31,2.1,0.31257,0.00108,4.14092]
[1776750900826,27.97,75839.31,2.1,0.31257,0.00108,4.14092]
[1776750900927,27.97,75840.71,2.1,0.31408,0.00108,4.14957]
[1776750901521,27.97,75840.71,2.1,0.31408,0.00108,4.14957]
[1776750901847,27.97,75840.71,2.1,0.31408,0.00108,4.14957]
[1776750901866,27.96,75842.05,2.1,0.31552,0.00109,4.15779]
[1776750904334,27.96,75842.02,2.1,0.31546,0.00109,4.15746]
[1776750909557,27.95,75843.73,2.1,0.31724,0.00109,4.16748]
[1776750914481,27.93,75845.19,2.1,0.31876,0.00109,4.17597]
[1776750917049,27.93,75845.22,2.1,0.31877,0.00109,4.17606]
[1776750917150,27.93,75847.17,2.1,0.32089,0.0011,4.18777]
[1776750919891,27.92,75847.25,2.1,0.32095,0.0011,4.18808]
[1776750922376,27.92,75847.7,2.1,0.32139,0.0011,4.19051]
[1776750923649,27.91,75847.93,2.1,0.32163,0.0011,4.1918]
[1776750929701,27.89,75847.96,2.1,0.32154,0.0011,4.19135]
[1776750931516,27.89,75847.96,2.1,0.32084,0.0011,4.17072]
[1776750935928,27.88,75846.19,2.1,0.31882,0.0011,4.15964]
[1776750936271,27.88,75846.19,2.1,0.31882,0.0011,4.15964]
[1776750936638,27.87,75846.19,2.1,0.31881,0.0011,4.15956]
[1776750941674,27.86,75847.05,2.1,0.31969,0.0011,4.16442]
[1776750946841,27.85,75847.09,2.1,0.31968,0.0011,4.16437]
[1776750952751,27.84,75847.13,2.1,0.31963,0.0011,4.16412]
[1776750955186,27.84,75847.13,2.1,0.31963,0.0011,4.16412]
[1776750955218,27.84,75847.11,2.1,0.31958,0.0011,4.16386]
[1776750955919,27.84,75847.11,2.1,0.31958,0.0011,4.16386]
[1776750956020,27.83,75846.97,2.1,0.31942,0.0011,4.16294]
[1776750958795,27.83,75845.53,2.1,0.31778,0.0011,4.15389]
[1776750963829,27.82,75844.42,2.1,0.31651,0.0011,4.14678]
[1776750970234,27.81,75844.15,2.1,0.31618,0.0011,4.14491]
[1776750970336,27.81,75844.29,2.1,0.31631,0.0011,4.14563]
[1776750978935,27.8,75843.99,2.1,0.31591,0.0011,4.14341]
[1776750982826,27.79,75844.21,2.1,0.31614,0.0011,4.14469]
[1776750983896,27.79,75844.26,2.1,0.31618,0.0011,4.14492]
[1776750983997,27.79,75847.53,2.1,0.31977,0.0011,4.16492]
[1776750986989,27.79,75849.3,2.1,0.3217,0.00111,4.17548]
[1776750991465,27.78,75849.39,2.1,0.32177,0.00111,4.17583]
[1776750991567,27.78,75849.39,2.1,0.32107,0.00111,4.15519]
[1776750997059,27.77,75849.33,2.1,0.32095,0.00111,4.15454]
[1776751000293,27.77,75849.67,2.1,0.32131,0.00111,4.15654]
[1776751000395,27.76,75849.75,2.1,0.32137,0.00111,4.15685]
[1776751002853,27.76,75849.75,2.1,0.32137,0.00111,4.15685]
[1776751007131,27.76,75852.38,2.1,0.32429,0.00112,4.17256]
[1776751008665,27.76,75852.38,2.1,0.32429,0.00112,4.17256]
[1776751009144,27.76,75853.47,2.1,0.3255,0.00112,4.17901]
[1776751015186,27.75,75852.74,2.1,0.32467,0.00112,4.17458]
[1776751017590,27.75,75852.74,2.1,0.32467,0.00112,4.17458]
[1776751018207,27.75,75852.8,2.1,0.32473,0.00112,4.1749]
[1776751020338,27.75,75849.66,2.1,0.32122,0.00111,4.15604]
[1776751021175,27.75,75849.66,2.1,0.32122,0.00111,4.15604]
[1776751021207,27.75,75849.66,2.1,0.32122,0.00111,4.15604]
[1776751021277,27.75,75849.25,2.1,0.32076,0.00111,4.15355]
[1776751022339,27.75,75849.25,2.1,0.32076,0.00111,4.15355]
[1776751023287,27.75,75849.25,2.1,0.32076,0.00111,4.15355]
[1776751023244,27.75,75845.82,2.1,0.31696,0.00111,4.13259]
[1776751024249,27.75,75834.41,2.1,0.30444,0.00109,4.06023]
[1776751025257,27.75,75831.44,2.1,0.30123,0.00108,4.04082]
[1776751028622,27.75,75831.01,2.1,0.30075,0.00108,4.0379]
[1776751029284,27.75,75829.9,2.1,0.29954,0.00108,4.03052]
[1776751031298,27.75,75827.04,2.1,0.29646,0.00107,4.01139]
[1776751031651,27.75,75827.04,2.1,0.29646,0.00107,4.01139]
[1776751032305,27.75,75826.58,2.1,0.29596,0.00107,4.00829]
[1776751034319,27.75,75824.82,2.1,0.29407,0.00107,3.99639]
[1776751036747,27.75,75824.84,2.1,0.29409,0.00107,3.99651]
[1776751037302,27.75,75824.84,2.1,0.29409,0.00107,3.99651]
[1776751037403,27.75,75822.34,2.1,0.29142,0.00107,3.97948]
[1776751040137,27.75,75822.34,2.1,0.29142,0.00107,3.97948]
[1776751040364,27.75,75822.15,2.1,0.29122,0.00107,3.97818]
[1776751044388,27.75,75820.85,2.1,0.28983,0.00106,3.96925]
[1776751044866,27.75,75820.85,2.1,0.28983,0.00106,3.96925]
[1776751045398,27.75,75820.6,2.1,0.28957,0.00106,3.96753]
[1776751046403,27.75,75815.23,2.1,0.28389,0.00105,3.93016]
[1776751048417,27.75,75813.51,2.1,0.2821,0.00105,3.91816]
[1776751051438,27.75,75813.07,2.1,0.28084,0.00105,3.89378]
[1776751055466,27.75,75811.74,2.1,0.27943,0.00105,3.88419]
[1776751058489,27.75,75808.75,2.1,0.27629,0.00104,3.86271]
[1776751059494,27.75,75813.67,2.1,0.28144,0.00105,3.89783]
[1776751061823,27.75,75813.1,2.1,0.28083,0.00105,3.8937]
[1776751061835,27.75,75813.1,2.1,0.28083,0.00105,3.8937]
[1776751061876,27.75,75813.1,2.1,0.28083,0.00105,3.8937]
[1776751061886,27.75,75813.1,2.1,0.28083,0.00105,3.8937]
[1776751061983,27.75,75812.83,2.1,0.28054,0.00105,3.89178]
[1776751063097,27.75,75812.83,2.1,0.28054,0.00105,3.89178]
[1776751063102,27.75,75812.83,2.1,0.28054,0.00105,3.89178]
[1776751063198,27.74,75812.58,2.1,0.28028,0.00105,3.88995]
[1776751064294,27.74,75812.58,2.1,0.28028,0.00105,3.88995]
[1776751064300,27.74,75812.58,2.1,0.28028,0.00105,3.88995]
[1776751064396,27.74,75812.35,2.1,0.28004,0.00105,3.88835]
[1776751065491,27.74,75812.35,2.1,0.28004,0.00105,3.88835]
[1776751065502,27.74,75812.35,2.1,0.28004,0.00105,3.88835]
[1776751065592,27.75,75812.68,2.1,0.28039,0.00105,3.89076]
[1776751066610,27.75,75812.68,2.1,0.28039,0.00105,3.89076]
[1776751066696,27.75,75812.68,2.1,0.28039,0.00105,3.89076]
[1776751066797,27.75,75812.63,2.1,0.28035,0.00105,3.89044]
[1776751068461,27.75,75812.63,2.1,0.28035,0.00105,3.89044]
[1776751068493,27.75,75812.47,2.1,0.28019,0.00105,3.88935]
[1776751069733,27.75,75812.47,2.1,0.28019,0.00105,3.88935]
[1776751069742,27.75,75812.47,2.1,0.28019,0.00105,3.88935]
[1776751070106,27.75,75812.47,2.1,0.28019,0.00105,3.88935]
[1776751070175,27.75,75811.86,2.1,0.27955,0.00105,3.88503]
[1776751073520,27.75,75811.76,2.1,0.27946,0.00105,3.88442]
[1776751073622,27.75,75811.37,2.1,0.27903,0.00105,3.88148]
[1776751079634,27.76,75810.96,2.1,0.27868,0.00105,3.87908]
[1776751084448,27.76,75809.84,2.1,0.27752,0.00105,3.87114]
[1776751086788,27.76,75808.21,2.1,0.27583,0.00104,3.85953]
[1776751092559,27.77,75807.37,2.1,0.27499,0.00104,3.85365]
[1776751094074,27.77,75807.73,2.1,0.27537,0.00104,3.85629]
[1776751094175,27.77,75815.28,2.1,0.28329,0.00106,3.91018]
[1776751095746,27.77,75819.09,2.1,0.28734,0.00106,3.93695]
[1776751099520,27.77,75819.67,2.1,0.28797,0.00106,3.94104]
[1776751100066,27.77,75819.29,2.1,0.28758,0.00106,3.93848]
[1776751103247,27.77,75817.34,2.1,0.28551,0.00106,3.92493]
[1776751108837,27.77,75816.48,2.1,0.28456,0.00106,3.91867]
[1776751109834,27.77,75816.48,2.1,0.28456,0.00106,3.91867]
[1776751109937,27.77,75816.48,2.1,0.28456,0.00106,3.91864]
[1776751111000,27.77,75816.09,2.1,0.28334,0.00106,3.8945]
[1776751112847,27.77,75816.09,2.1,0.28333,0.00106,3.89446]
[1776751112948,27.77,75818.22,2.1,0.28559,0.00106,3.90935]
[1776751115165,27.77,75818.22,2.1,0.28558,0.00106,3.90932]
[1776751115266,27.76,75816.12,2.1,0.28335,0.00106,3.89456]
[1776751121070,27.76,75817.03,2.1,0.2843,0.00106,3.90089]
[1776751123943,27.76,75819.56,2.1,0.28699,0.00107,3.91853]
[1776751128979,27.75,75820.45,2.1,0.28787,0.00107,3.92427]
[1776751134104,27.74,75821.47,2.1,0.28891,0.00107,3.93099]
[1776751134307,27.74,75822.9,2.1,0.29043,0.00107,3.94075]
[1776751136027,27.74,75821.36,2.1,0.28875,0.00107,3.92997]
[1776751141371,27.73,75820.31,2.1,0.2876,0.00107,3.92249]
[1776751144087,27.73,75818.33,2.1,0.28543,0.00107,3.90837]
[1776751144727,27.73,75818.33,2.1,0.28543,0.00107,3.90837]
[1776751145093,27.73,75821.21,2.1,0.2885,0.00107,3.92836]
[1776751146100,27.72,75823.3,2.1,0.29073,0.00107,3.94269]
[1776751147608,27.72,75823.66,2.1,0.29112,0.00108,3.94516]
[1776751148584,27.72,75823.34,2.1,0.29077,0.00107,3.94295]
[1776751151280,27.72,75818.86,2.1,0.28598,0.00107,3.91191]
[1776751154146,27.72,75818.1,2.1,0.28514,0.00106,3.90643]
[1776751156170,27.72,75816.27,2.1,0.28316,0.00106,3.89334]
[1776751157514,27.71,75813.89,2.1,0.28062,0.00106,3.87636]
[1776751166965,27.71,75813.09,2.1,0.27975,0.00106,3.8705]
[1776751167247,27.7,75813.09,2.1,0.2797,0.00106,3.87018]
[1776751171427,27.7,75816.3,2.1,0.2823,0.00106,3.87155]
[1776751175304,27.71,75817.6,2.1,0.28369,0.00107,3.88079]
[1776751180340,27.71,75816.82,2.1,0.28287,0.00107,3.87532]
[1776751184368,27.71,75815.49,2.1,0.28146,0.00106,3.86593]
[1776751184945,27.71,75815.49,2.1,0.28146,0.00106,3.86593]
[1776751185374,27.71,75814.67,2.1,0.28059,0.00106,3.86012]
[1776751186381,27.71,75810.11,2.1,0.27577,0.00105,3.82742]
[1776751187196,27.71,75810.11,2.1,0.27577,0.00105,3.82742]
[1776751187388,27.71,75808.05,2.1,0.2736,0.00105,3.81243]
[1776751192973,27.7,75807.06,2.1,0.27255,0.00105,3.80512]
[1776751198465,27.7,75809.02,2.1,0.2746,0.00105,3.81935]
[1776751201636,27.7,75806.64,2.1,0.2721,0.00105,3.80196]
[1776751202097,27.7,75806.64,2.1,0.2721,0.00105,3.80196]
[1776751204508,27.7,75809.96,2.1,0.27557,0.00105,3.82606]
[1776751209549,27.69,75809.51,2.1,0.275,0.00105,3.82216]
[1776751212205,27.69,75809.18,2.1,0.27464,0.00105,3.81966]
[1776751212569,27.68,75808.11,2.1,0.27349,0.00105,3.81168]
[1776751213748,27.68,75808.51,2.1,0.27388,0.00105,3.81441]
[1776751214582,27.68,75808.51,2.1,0.27387,0.00105,3.8143]
[1776751217604,27.67,75806.25,2.1,0.27145,0.00105,3.79748]
[1776751218611,27.67,75808.03,2.1,0.2733,0.00105,3.8104]
[1776751223646,27.66,75807.0,2.1,0.27215,0.00105,3.80234]
[1776751225209,27.66,75807.0,2.1,0.27215,0.00105,3.80234]
[1776751226679,27.65,75803.88,2.1,0.26885,0.00104,3.77906]
[1776751231912,27.64,75800.74,2.1,0.26466,0.00104,3.7334]
[1776751235088,27.64,75800.74,2.1,0.26465,0.00104,3.73333]
[1776751240093,27.64,75801.16,2.1,0.26504,0.00104,3.73616]
[1776751245802,27.63,75802.08,2.1,0.26595,0.00104,3.74269]
[1776751251952,27.63,75802.67,2.1,0.26654,0.00104,3.74694]
[1776751252053,27.62,75803.57,2.1,0.26745,0.00104,3.75343]
[1776751256592,27.63,75804.06,2.1,0.26802,0.00105,3.7575]
[1776751256824,27.63,75804.06,2.1,0.26804,0.00105,3.75764]
[1776751257088,27.63,75804.06,2.1,0.26804,0.00105,3.75764]
[1776751257156,27.64,75809.93,2.1,0.27423,0.00106,3.80095]
[1776751258584,27.64,75809.93,2.1,0.27423,0.00106,3.80095]
[1776751258686,27.64,75815.49,2.1,0.28015,0.00107,3.84116]
[1776751259432,27.64,75817.15,2.1,0.28193,0.00107,3.85303]
[1776751261420,27.64,75817.15,2.1,0.28193,0.00107,3.85303]
[1776751262281,27.64,75816.91,2.1,0.28169,0.00107,3.85139]
[1776751262612,27.64,75818.64,2.1,0.28356,0.00107,3.86376]
[1776751265076,27.65,75818.06,2.1,0.28295,0.00107,3.85976]
[1776751265187,27.65,75818.06,2.1,0.28295,0.00107,3.85976]
[1776751265281,27.65,75813.14,2.1,0.27773,0.00106,3.82485]
[1776751265841,27.65,75813.14,2.1,0.27773,0.00106,3.82485]
[1776751265943,27.65,75813.14,2.1,0.27773,0.00106,3.82485]
[1776751267271,27.66,75808.73,2.1,0.2731,0.00105,3.79315]
[1776751267850,27.66,75808.73,2.1,0.2731,0.00105,3.79315]
[1776751267957,27.66,75808.73,2.1,0.2731,0.00105,3.79315]
[1776751273086,27.67,75808.06,2.1,0.2725,0.00105,3.78893]
[1776751273212,27.68,75804.21,2.1,0.26851,0.00104,3.76094]
[1776751274290,27.68,75804.21,2.1,0.26851,0.00104,3.76094]
[1776751274374,27.68,75798.76,2.1,0.26285,0.00103,3.72027]
[1776751275785,27.68,75795.97,2.1,0.25999,0.00103,3.69925]
[1776751277827,27.68,75795.97,2.1,0.26001,0.00103,3.69943]
[1776751278345,27.68,75795.88,2.1,0.25993,0.00103,3.69884]
[1776751279137,27.68,75794.12,2.1,0.25814,0.00102,3.68555]
[1776751286083,27.69,75794.44,2.1,0.25847,0.00102,3.68803]
[1776751288697,27.69,75792.75,2.1,0.25674,0.00102,3.67513]
[1776751291118,27.69,75791.73,2.1,0.25481,0.00102,3.6452]
[1776751292334,27.69,75790.06,2.1,0.25311,0.00102,3.63235]
[1776751294140,27.69,75785.54,2.1,0.24855,0.00101,3.59735]
[1776751295148,27.69,75784.07,2.1,0.24708,0.001,3.58584]
[1776751296094,27.69,75784.07,2.1,0.24708,0.001,3.58584]
[1776751296196,27.69,75778.92,2.1,0.24192,0.00099,3.54508]
[1776751298168,27.69,75778.92,2.1,0.24191,0.00099,3.545]
[1776751298230,27.69,75778.92,2.1,0.24191,0.00099,3.545]
[1776751298579,27.69,75774.64,2.1,0.23767,0.00098,3.5108]
[1776751300002,27.69,75774.64,2.1,0.23767,0.00098,3.51076]
[1776751302016,27.68,75775.34,2.1,0.23834,0.00099,3.51625]
[1776751302048,27.68,75775.34,2.1,0.23834,0.00099,3.51625]
[1776751302404,27.68,75775.16,2.1,0.23816,0.00098,3.51474]
[1776751308706,27.68,75775.16,2.1,0.23815,0.00098,3.51466]
[1776751311032,27.68,75775.92,2.1,0.23885,0.00099,3.52041]
[1776751311511,27.67,75775.36,2.1,0.2383,0.00099,3.51587]
[1776751312400,27.67,75775.36,2.1,0.2383,0.00099,3.51587]
[1776751312456,27.67,75775.36,2.1,0.2383,0.00099,3.51587]
[1776751312554,27.67,75775.36,2.1,0.2383,0.00099,3.51587]
[1776751312625,27.67,75775.36,2.1,0.2383,0.00099,3.51587]
[1776751312768,27.67,75774.61,2.1,0.23755,0.00098,3.50981]
[1776751312947,27.67,75774.61,2.1,0.23755,0.00098,3.50981]
[1776751313443,27.67,75774.61,2.1,0.23755,0.00098,3.50981]
[1776751313729,27.67,75760.92,2.1,0.22427,0.00095,3.39825]
[1776751314078,27.67,75760.92,2.1,0.22427,0.00095,3.39825]
[1776751314280,27.67,75760.92,2.1,0.22427,0.00095,3.39822]
[1776751315132,27.67,75760.92,2.1,0.22427,0.00095,3.39822]
[1776751315430,27.67,75760.92,2.1,0.22427,0.00095,3.39822]
[1776751315531,27.67,75762.69,2.1,0.22596,0.00096,3.41277]
[1776751317611,27.67,75766.81,2.1,0.22995,0.00097,3.44671]
[1776751318117,27.67,75766.81,2.1,0.22995,0.00097,3.44671]
[1776751318747,27.67,75766.5,2.1,0.22965,0.00097,3.44423]
[1776751318861,27.67,75766.5,2.1,0.22965,0.00097,3.44423]
[1776751319315,27.68,75766.5,2.1,0.22967,0.00097,3.44436]
[1776751321768,27.68,75766.4,2.1,0.22957,0.00097,3.44354]
[1776751322547,27.68,75765.06,2.1,0.22832,0.00096,3.43297]
[1776751324498,27.68,75765.06,2.1,0.22834,0.00096,3.4331]
[1776751324599,27.69,75768.25,2.1,0.23143,0.00097,3.45923]
[1776751325424,27.69,75770.13,2.1,0.23326,0.00097,3.47446]
[1776751327773,27.69,75770.13,2.1,0.23326,0.00097,3.47444]
[1776751328529,27.68,75770.97,2.1,0.23407,0.00098,3.4812]
[1776751328782,27.68,75770.97,2.1,0.23407,0.00098,3.4812]
[1776751328618,27.68,75773.97,2.1,0.237,0.00098,3.50534]
[1776751330580,27.68,75774.49,2.1,0.23751,0.00098,3.50947]
[1776751330681,27.68,75785.88,2.1,0.24884,0.00101,3.59956]
[1776751330945,27.68,75785.88,2.1,0.24884,0.00101,3.59956]
[1776751332297,27.68,75785.88,2.1,0.24882,0.00101,3.59943]
[1776751332624,27.68,75788.95,2.1,0.25191,0.00102,3.62319]
[1776751333928,27.67,75788.95,2.1,0.25189,0.00102,3.62304]
[1776751335773,27.67,75790.2,2.1,0.25314,0.00102,3.63257]
[1776751336242,27.67,75789.19,2.1,0.2521,0.00102,3.62461]
[1776751339607,27.66,75789.75,2.1,0.25261,0.00102,3.62855]
[1776751341469,27.66,75786.75,2.1,0.24952,0.00101,3.60486]
[1776751346213,27.65,75785.78,2.1,0.24849,0.00101,3.59686]
[1776751348985,27.65,75785.67,2.1,0.24835,0.00101,3.59579]
[1776751349469,27.65,75785.67,2.1,0.24835,0.00101,3.59579]
[1776751352764,27.64,75785.22,2.1,0.24691,0.00101,3.56935]
[1776751352833,27.64,75785.22,2.1,0.24691,0.00101,3.56935]
[1776751355567,27.63,75783.59,2.1,0.24523,0.00101,3.55623]
[1776751359595,27.63,75779.77,2.1,0.24136,0.001,3.52564]
[1776751362617,27.63,75784.26,2.1,0.24584,0.00101,3.56105]
[1776751363624,27.62,75788.3,2.1,0.24992,0.00102,3.59264]
[1776751366010,27.62,75788.64,2.1,0.25023,0.00102,3.59505]
[1776751367416,27.62,75788.1,2.1,0.24967,0.00102,3.59072]
[1776751367654,27.62,75782.92,2.1,0.24442,0.00101,3.54989]
[1776751368517,27.62,75782.92,2.1,0.24442,0.00101,3.54989]
[1776751368764,27.62,75776.46,2.1,0.23796,0.00099,3.49829]
[1776751373693,27.61,75774.47,2.1,0.23598,0.00099,3.48216]
[1776751375706,27.61,75771.16,2.1,0.23273,0.00098,3.45538]
[1776751375931,27.61,75771.16,2.1,0.23273,0.00098,3.45538]
[1776751376993,27.61,75769.93,2.1,0.23152,0.00098,3.44533]
[1776751377020,27.61,75769.93,2.1,0.23152,0.00098,3.44533]
[1776751377230,27.61,75769.93,2.1,0.23152,0.00098,3.44533]
[1776751377721,27.61,75759.59,2.1,0.22155,0.00095,3.36031]
[1776751379672,27.61,75758.82,2.1,0.22082,0.00095,3.35396]
[1776751379737,27.61,75758.82,2.1,0.22082,0.00095,3.35396]
[1776751387485,27.61,75758.65,2.1,0.22061,0.00095,3.35205]
[1776751389806,27.6,75760.7,2.1,0.22254,0.00096,3.36888]
[1776751390812,27.6,75759.06,2.1,0.22097,0.00095,3.3552]
[1776751391907,27.6,75758.5,2.1,0.22043,0.00095,3.35049]
[1776751393834,27.6,75757.09,2.1,0.21908,0.00095,3.33866]
[1776751394841,27.6,75755.37,2.1,0.21745,0.00094,3.32428]
[1776751395847,27.6,75749.57,2.1,0.21203,0.00093,3.27558]
[1776751396855,27.6,75742.1,2.1,0.20517,0.00091,3.21234]
[1776751397862,27.6,75744.56,2.1,0.20742,0.00092,3.23334]
[1776751403116,27.61,75747.88,2.1,0.21051,0.00093,3.26174]
[1776751405127,27.61,75747.88,2.1,0.2105,0.00093,3.2617]
[1776751405784,27.61,75747.88,2.1,0.2105,0.00093,3.2617]
[1776751406291,27.61,75748.23,2.1,0.21082,0.00093,3.26459]
[1776751406317,27.61,75753.37,2.1,0.21561,0.00094,3.30783]
[1776751411423,27.6,75754.65,2.1,0.21679,0.00094,3.31836]
[1776751411525,27.6,75754.55,2.1,0.21567,0.00094,3.29424]
[1776751412612,27.6,75754.55,2.1,0.21567,0.00094,3.29424]
[1776751412853,27.6,75754.37,2.1,0.21548,0.00094,3.29262]
[1776751413025,27.6,75754.37,2.1,0.21548,0.00094,3.29262]
[1776751413072,27.6,75763.5,2.1,0.22418,0.00096,3.36868]
[1776751414077,27.6,75771.26,2.1,0.23172,0.00098,3.43229]
[1776751416212,27.59,75771.26,2.1,0.2317,0.00098,3.43213]
[1776751416313,27.59,75775.36,2.1,0.23569,0.00099,3.46491]
[1776751417574,27.58,75777.71,2.1,0.238,0.001,3.48372]
[1776751420291,27.58,75777.46,2.1,0.23773,0.001,3.48154]
[1776751420785,27.58,75777.46,2.1,0.23773,0.001,3.48154]
[1776751420887,27.58,75775.4,2.1,0.23565,0.00099,3.4646]
[1776751420920,27.58,75775.4,2.1,0.23565,0.00099,3.4646]
[1776751421394,27.57,75775.2,2.1,0.23543,0.00099,3.46282]
[1776751422676,27.57,75775.2,2.1,0.23543,0.00099,3.46282]
[1776751422777,27.57,75773.93,2.1,0.23415,0.00099,3.45237]
[1776751423257,27.57,75776.98,2.1,0.23716,0.001,3.47687]
[1776751427069,27.56,75771.96,2.1,0.23212,0.00098,3.43559]
[1776751430088,27.55,75770.48,2.1,0.2306,0.00098,3.42302]
[1776751433327,27.54,75769.1,2.1,0.22918,0.00098,3.41108]
[1776751436253,27.54,75767.89,2.1,0.22798,0.00097,3.40098]
[1776751436427,27.54,75767.89,2.1,0.22798,0.00097,3.40098]
[1776751436528,27.54,75766.7,2.1,0.22678,0.00097,3.39089]
[1776751438144,27.54,75763.04,2.1,0.22322,0.00096,3.36047]
[1776751441166,27.53,75764.63,2.1,0.22472,0.00097,3.37331]
[1776751446202,27.52,75763.71,2.1,0.22376,0.00097,3.3651]
[1776751447562,27.52,75761.52,2.1,0.22161,0.00096,3.34653]
[1776751452243,27.5,75763.74,2.1,0.22361,0.00097,3.3638]
[1776751457278,27.48,75764.98,2.1,0.22466,0.00097,3.37282]
[1776751461538,27.47,75765.16,2.1,0.22474,0.00097,3.37352]
[1776751461640,27.47,75767.81,2.1,0.22729,0.00098,3.39518]
[1776751463537,27.46,75771.29,2.1,0.23065,0.00098,3.4234]
[1776751465653,27.45,75771.08,2.1,0.23037,0.00098,3.42106]
[1776751472382,27.42,75771.08,2.1,0.22913,0.00099,3.39605]
[1776751473607,27.42,75768.21,2.1,0.22628,0.00098,3.37204]
[1776751474783,27.42,75768.21,2.1,0.22628,0.00098,3.37204]
[1776751474885,27.41,75767.98,2.1,0.22602,0.00098,3.36987]
[1776751476907,27.41,75767.85,2.1,0.22586,0.00098,3.36852]
[1776751476413,27.41,75764.09,2.1,0.22217,0.00097,3.33698]
[1776751477418,27.4,75762.82,2.1,0.22092,0.00097,3.32614]
[1776751479455,27.4,75762.06,2.1,0.22016,0.00096,3.31955]
[1776751479536,27.4,75762.43,2.1,0.22049,0.00097,3.32243]
[1776751480342,27.4,75762.43,2.1,0.22049,0.00097,3.32243]
[1776751480443,27.39,75763.31,2.1,0.22131,0.00097,3.32959]
[1776751485473,27.38,75763.42,2.1,0.22129,0.00097,3.32939]
[1776751490509,27.36,75762.18,2.1,0.21996,0.00097,3.31789]
[1776751491515,27.36,75757.37,2.1,0.21533,0.00095,3.27714]
[1776751496810,27.35,75757.34,2.1,0.21523,0.00095,3.27624]
[1776751501586,27.34,75759.92,2.1,0.21759,0.00096,3.29714]
[1776751506965,27.33,75761.26,2.1,0.2188,0.00096,3.30774]
[1776751507066,27.33,75758.78,2.1,0.2164,0.00096,3.28663]
[1776751512663,27.32,75759.36,2.1,0.21686,0.00096,3.29068]
[1776751513891,27.31,75761.92,2.1,0.2193,0.00097,3.31213]
[1776751515151,27.31,75761.92,2.1,0.2193,0.00097,3.31213]
[1776751515213,27.31,75761.92,2.1,0.2193,0.00097,3.31213]
[1776751515684,27.31,75761.98,2.1,0.21932,0.00097,3.31231]
[1776751516211,27.31,75761.98,2.1,0.21932,0.00097,3.31231]
[1776751516795,27.31,75769.74,2.1,0.22686,0.00098,3.37705]
[1776751517796,27.31,75769.74,2.1,0.22686,0.00098,3.37705]
[1776751517803,27.3,75769.67,2.1,0.22677,0.00098,3.37624]
[1776751518244,27.3,75769.67,2.1,0.22677,0.00098,3.37624]
[1776751518345,27.3,75769.67,2.1,0.22674,0.00098,3.37602]
[1776751523961,27.29,75770.19,2.1,0.2272,0.00099,3.3799]
[1776751528364,27.29,75769.66,2.1,0.22664,0.00098,3.37514]
[1776751528394,27.29,75769.66,2.1,0.22664,0.00098,3.37514]
[1776751530846,27.29,75768.9,2.1,0.22588,0.00098,3.36872]
[1776751530893,27.29,75768.18,2.1,0.22515,0.00098,3.36255]
[1776751531400,27.29,75768.18,2.1,0.22515,0.00098,3.36255]
[1776751531796,27.28,75768.18,2.1,0.22415,0.00098,3.33942]
[1776751533173,27.28,75768.18,2.1,0.22415,0.00098,3.33942]
[1776751533810,27.28,75767.77,2.1,0.22373,0.00098,3.33586]
[1776751534183,27.28,75767.77,2.1,0.22373,0.00098,3.33586]
[1776751534818,27.28,75761.94,2.1,0.21804,0.00097,3.2868]
[1776751539856,27.28,75761.99,2.1,0.21808,0.00097,3.28711]
[1776751543039,27.28,75762.13,2.1,0.21821,0.00097,3.28824]
[1776751543097,27.28,75762.13,2.1,0.21821,0.00097,3.28824]
[1776751543884,27.28,75761.83,2.1,0.21792,0.00097,3.28569]
[1776751544894,27.28,75750.82,2.1,0.20743,0.00094,3.19191]
[1776751545790,27.28,75750.82,2.1,0.20743,0.00094,3.19191]
[1776751550934,27.28,75751.42,2.1,0.20796,0.00094,3.1968]
[1776751552948,27.28,75748.04,2.1,0.20479,0.00093,3.16768]
[1776751557983,27.28,75747.96,2.1,0.20472,0.00093,3.167]
[1776751558990,27.28,75754.0,2.1,0.21039,0.00095,3.21886]
[1776751561004,27.27,75756.34,2.1,0.2126,0.00095,3.23872]
[1776751562015,27.27,75758.56,2.1,0.21472,0.00096,3.25754]
[1776751563018,27.27,75761.14,2.1,0.21719,0.00097,3.27932]
[1776751568053,27.26,75762.64,2.1,0.21857,0.00097,3.29143]
[1776751568136,27.26,75762.64,2.1,0.21857,0.00097,3.29143]
[1776751568820,27.26,75762.64,2.1,0.21857,0.00097,3.29143]
[1776751568893,27.26,75762.64,2.1,0.21857,0.00097,3.29143]
[1776751569061,27.26,75762.57,2.1,0.21849,0.00097,3.29073]
[1776751570070,27.26,75771.19,2.1,0.22692,0.00099,3.36285]
[1776751571075,27.26,75775.9,2.1,0.23158,0.001,3.40165]
[1776751574314,27.25,75774.24,2.1,0.22984,0.001,3.38723]
[1776751580165,27.23,75774.49,2.1,0.22992,0.001,3.38793]
[1776751581163,27.22,75771.48,2.1,0.2269,0.00099,3.36268]
[1776751584384,27.21,75767.55,2.1,0.22292,0.00098,3.32898]
[1776751590226,27.2,75768.18,2.1,0.22343,0.00098,3.33333]
[1776751591236,27.2,75767.78,2.1,0.222,0.00099,3.30659]
[1776751597276,27.18,75766.7,2.1,0.22082,0.00098,3.29642]
[1776751602487,27.17,75766.78,2.1,0.22084,0.00098,3.29659]
[1776751607489,27.16,75766.47,2.1,0.22043,0.00098,3.29312]
[1776751614594,27.14,75766.07,2.1,0.21985,0.00098,3.28807]
[1776751620534,27.13,75765.57,2.1,0.21928,0.00098,3.28316]
[1776751620551,27.13,75765.57,2.1,0.21928,0.00098,3.28316]
[1776751620572,27.13,75765.57,2.1,0.21928,0.00098,3.28316]
[1776751620656,27.13,75764.82,2.1,0.2185,0.00098,3.27646]
[1776751621948,27.12,75757.31,2.1,0.21121,0.00096,3.21212]
[1776751627486,27.12,75756.82,2.1,0.21069,0.00096,3.20745]
[1776751632095,27.11,75758.34,2.1,0.21211,0.00096,3.22022]
[1776751640577,27.1,75758.32,2.1,0.21202,0.00096,3.21939]
[1776751643598,27.1,75759.8,2.1,0.21342,0.00097,3.23187]
[1776751644804,27.1,75764.94,2.1,0.21841,0.00098,3.27563]
[1776751645669,27.1,75764.94,2.1,0.21841,0.00098,3.27563]
[1776751645718,27.1,75764.55,2.1,0.21801,0.00098,3.27218]
[1776751651653,27.09,75764.03,2.1,0.21639,0.00098,3.24365]
[1776751657032,27.08,75764.28,2.1,0.21659,0.00098,3.24535]
[1776751657133,27.08,75758.22,2.1,0.21069,0.00096,3.19329]
[1776751658703,27.08,75756.79,2.1,0.2093,0.00096,3.18088]
[1776751663739,27.08,75758.41,2.1,0.21084,0.00096,3.19465]
[1776751668774,27.07,75757.74,2.1,0.21016,0.00096,3.18863]
[1776751675015,27.07,75757.56,2.1,0.20996,0.00096,3.18681]
[1776751678845,27.07,75756.02,2.1,0.20847,0.00096,3.17339]
[1776751680859,27.07,75757.66,2.1,0.21004,0.00096,3.18749]
[1776751687998,27.07,75757.94,2.1,0.21029,0.00096,3.18974]
[1776751693033,27.06,75757.94,2.1,0.21025,0.00096,3.18943]
[1776751693115,27.06,75757.94,2.1,0.21025,0.00096,3.18943]
[1776751693216,27.06,75761.88,2.1,0.21406,0.00097,3.22327]
[1776751693950,27.06,75761.88,2.1,0.21406,0.00097,3.22327]
[1776751694054,27.07,75769.1,2.1,0.22119,0.00099,3.28507]
[1776751697978,27.07,75766.55,2.1,0.21875,0.00099,3.26411]
[1776751703014,27.09,75765.48,2.1,0.2178,0.00098,3.25592]
[1776751703245,27.09,75765.48,2.1,0.2178,0.00098,3.25592]
[1776751703383,27.09,75765.48,2.1,0.2178,0.00098,3.25592]
[1776751703487,27.09,75765.48,2.1,0.2178,0.00098,3.25592]
[1776751703763,27.09,75765.48,2.1,0.2178,0.00098,3.25592]
[1776751704024,27.09,75765.58,2.1,0.21792,0.00098,3.25696]
[1776751705027,27.09,75770.43,2.1,0.22275,0.001,3.29836]
[1776751705744,27.09,75770.43,2.1,0.22275,0.001,3.29836]
[1776751706034,27.1,75773.02,2.1,0.22537,0.001,3.32041]
[1776751706326,27.1,75773.02,2.1,0.22537,0.001,3.32041]
[1776751706340,27.1,75773.02,2.1,0.22537,0.001,3.32041]
[1776751706677,27.1,75773.02,2.1,0.22537,0.001,3.32041]
[1776751707041,27.1,75774.63,2.1,0.22699,0.00101,3.334]
[1776751707566,27.1,75774.63,2.1,0.22699,0.00101,3.334]
[1776751708048,27.1,75777.73,2.1,0.23013,0.00101,3.35993]
[1776751711069,27.1,75778.85,2.1,0.23024,0.00102,3.34583]
[1776751712101,27.1,75778.85,2.1,0.23024,0.00102,3.34583]
[1776751712202,27.1,75778.67,2.1,0.23004,0.00102,3.34424]
[1776751717476,27.09,75778.59,2.1,0.22992,0.00102,3.34321]
[1776751720155,27.09,75778.72,2.1,0.23004,0.00102,3.34422]
[1776751720237,27.09,75780.29,2.1,0.23162,0.00102,3.35713]
[1776751720803,27.09,75780.29,2.1,0.23162,0.00102,3.35713]
[1776751721140,27.09,75780.29,2.1,0.23162,0.00102,3.35706]
[1776751725167,27.07,75781.82,2.1,0.23308,0.00103,3.3689]
[1776751729196,27.06,75783.34,2.1,0.23454,0.00103,3.38063]
[1776751734231,27.05,75782.94,2.1,0.23401,0.00103,3.37637]
[1776751737585,27.04,75783.6,2.1,0.23462,0.00103,3.38129]
[1776751737717,27.04,75783.6,2.1,0.23462,0.00103,3.38129]
[1776751738260,27.04,75783.94,2.1,0.23495,0.00103,3.38393]
[1776751739266,27.03,75782.3,2.1,0.23324,0.00103,3.37018]
[1776751740044,27.03,75782.3,2.1,0.23324,0.00103,3.37018]
[1776751740146,27.03,75781.6,2.1,0.2325,0.00103,3.36421]
[1776751745514,27.02,75782.22,2.1,0.23302,0.00103,3.36846]
[1776751749208,27.01,75782.07,2.1,0.23285,0.00103,3.36705]
[1776751749337,27.01,75781.45,2.1,0.23217,0.00103,3.36158]
[1776751750761,27.01,75781.45,2.1,0.23217,0.00103,3.36158]
[1776751750862,27.01,75782.81,2.1,0.23353,0.00103,3.37255]
[1776751751744,27.01,75782.81,2.1,0.23353,0.00103,3.37255]
[1776751757394,26.99,75779.99,2.1,0.2305,0.00102,3.34803]
[1776751760413,26.98,75777.66,2.1,0.22807,0.00102,3.32803]
[1776751762428,26.98,75776.06,2.1,0.2264,0.00101,3.31428]
[1776751767466,26.97,75776.93,2.1,0.2272,0.00102,3.32089]
[1776751770485,26.96,75779.02,2.1,0.22927,0.00102,3.33798]
[1776751771491,26.96,75779.1,2.1,0.22831,0.00102,3.31508]
[1776751773186,26.96,75779.1,2.1,0.22831,0.00102,3.31508]
[1776751773287,26.95,75777.94,2.1,0.22708,0.00102,3.30498]
[1776751774514,26.95,75774.74,2.1,0.2238,0.00101,3.27769]
[1776751777584,26.94,75772.79,2.1,0.22179,0.00101,3.26079]
[1776751781862,26.94,75772.24,2.1,0.22117,0.00101,3.2556]
[1776751781928,26.93,75772.3,2.1,0.22117,0.00101,3.2556]
[1776751787603,26.91,75771.11,2.1,0.21978,0.001,3.24375]
[1776751788931,26.91,75771.11,2.1,0.21978,0.001,3.24375]
[1776751789000,26.91,75771.11,2.1,0.21978,0.001,3.24375]
[1776751789072,26.91,75771.11,2.1,0.21978,0.001,3.24375]
[1776751789141,26.9,75770.66,2.1,0.21929,0.001,3.23963]
[1776751793103,26.9,75768.72,2.1,0.21732,0.001,3.22269]
[1776751795866,26.9,75767.17,2.1,0.21575,0.00099,3.20917]
[1776751803681,26.89,75766.76,2.1,0.2153,0.00099,3.20525]
[1776751803694,26.89,75766.76,2.1,0.2153,0.00099,3.20525]
[1776751804012,26.89,75766.76,2.1,0.2153,0.00099,3.20525]
[1776751804079,26.89,75764.46,2.1,0.21299,0.00099,3.18514]
[1776751804750,26.89,75764.46,2.1,0.21299,0.00099,3.18514]
[1776751804827,26.89,75761.72,2.1,0.21029,0.00098,3.16131]
[1776751808259,26.88,75763.1,2.1,0.21159,0.00098,3.17281]
[1776751811772,26.87,75761.15,2.1,0.20961,0.00098,3.15524]
[1776751814770,26.87,75760.73,2.1,0.20916,0.00098,3.1513]
[1776751814871,26.87,75760.92,2.1,0.20933,0.00098,3.15281]
[1776751815983,26.87,75760.92,2.1,0.20933,0.00098,3.15281]
[1776751816337,26.86,75760.92,2.1,0.20932,0.00098,3.15266]
[1776751818452,26.86,75760.92,2.1,0.20928,0.00098,3.15238]
[1776751818574,26.86,75760.92,2.1,0.20928,0.00098,3.15238]
[1776751818824,26.86,75761.01,2.1,0.20936,0.00098,3.15302]
[1776751819850,26.86,75761.01,2.1,0.20936,0.00098,3.15302]
[1776751819932,26.86,75775.9,2.1,0.22419,0.00102,3.28101]
[1776751821842,26.85,75777.61,2.1,0.2259,0.00102,3.29521]
[1776751826877,26.84,75777.58,2.1,0.22577,0.00102,3.29414]
[1776751831911,26.83,75776.58,2.1,0.22361,0.00102,3.26126]
[1776751836148,26.82,75775.0,2.1,0.22193,0.00102,3.24722]
[1776751841982,26.81,75775.53,2.1,0.22237,0.00102,3.25094]
[1776751851045,26.79,75776.78,2.1,0.2235,0.00102,3.2604]
[1776751852052,26.79,75779.98,2.1,0.22677,0.00103,3.28746]
[1776751856288,26.78,75782.46,2.1,0.22927,0.00104,3.30791]
[1776751862125,26.77,75783.71,2.1,0.23047,0.00104,3.31766]
[1776751862859,26.77,75783.71,2.1,0.23047,0.00104,3.31766]
[1776751862878,26.77,75783.71,2.1,0.23047,0.00104,3.31766]
[1776751862961,26.77,75784.6,2.1,0.23139,0.00104,3.32502]
[1776751864886,26.77,75784.6,2.1,0.23137,0.00104,3.32489]
[1776751865146,26.77,75783.09,2.1,0.22978,0.00104,3.31208]
[1776751866126,26.77,75783.09,2.1,0.22978,0.00104,3.31208]
[1776751866227,26.77,75774.31,2.1,0.22076,0.00102,3.23737]
[1776751866889,26.77,75774.31,2.1,0.22076,0.00102,3.23737]
[1776751866930,26.77,75774.31,2.1,0.22076,0.00102,3.23737]
[1776751867639,26.77,75774.31,2.1,0.22076,0.00102,3.23735]
[1776751868967,26.76,75774.27,2.1,0.2207,0.00102,3.23686]
[1776751869176,26.76,75780.13,2.1,0.22667,0.00103,3.28665]
[1776751870190,26.76,75783.11,2.1,0.22973,0.00104,3.31165]
[1776751873576,26.74,75783.77,2.1,0.2303,0.00104,3.31629]
[1776751874052,26.74,75783.77,2.1,0.2303,0.00104,3.31629]
[1776751874115,26.74,75783.73,2.1,0.23022,0.00104,3.31561]
[1776751879243,26.71,75783.96,2.1,0.23021,0.00104,3.31551]
[1776751882265,26.69,75785.71,2.1,0.23188,0.00105,3.32905]
[1776751886023,26.67,75785.7,2.1,0.23173,0.00105,3.32781]
[1776751886293,26.67,75785.43,2.1,0.23139,0.00105,3.32512]
[1776751886925,26.67,75785.43,2.1,0.23139,0.00105,3.32512]
[1776751887299,26.66,75783.47,2.1,0.2293,0.00104,3.30815]
[1776751889314,26.65,75781.66,2.1,0.22731,0.00104,3.29196]
[1776751891327,26.64,75780.25,2.1,0.2247,0.00104,3.25543]
[1776751897129,26.61,75779.9,2.1,0.22413,0.00104,3.25075]
[1776751901397,26.58,75777.38,2.1,0.22122,0.00103,3.22652]
[1776751906435,26.55,75778.47,2.1,0.22209,0.00103,3.23377]
[1776751909238,26.55,75778.32,2.1,0.22193,0.00103,3.23247]
[1776751909457,26.53,75778.32,2.1,0.22178,0.00103,3.23118]
[1776751912900,26.51,75778.47,2.1,0.22179,0.00103,3.23126]
[1776751918521,26.48,75779.06,2.1,0.22211,0.00104,3.23399]
[1776751924564,26.45,75779.65,2.1,0.22243,0.00104,3.23664]
[1776751926786,26.43,75773.75,2.1,0.21623,0.00102,3.18424]
[1776751928370,26.43,75767.14,2.1,0.2095,0.001,3.12574]
[1776751929759,26.43,75767.14,2.1,0.2095,0.001,3.12574]
[1776751930173,26.42,75767.71,2.1,0.21,0.001,3.13018]
[1776751931318,26.42,75763.76,2.1,0.20602,0.00099,3.09483]
[1776751935642,26.4,75765.78,2.1,0.2079,0.001,3.11162]
[1776751938662,26.39,75767.79,2.1,0.20981,0.00101,3.12852]
[1776751939672,26.38,75766.14,2.1,0.20809,0.001,3.11328]
[1776751942953,26.38,75765.48,2.1,0.2074,0.001,3.10713]
[1776751943054,26.37,75767.49,2.1,0.20934,0.001,3.12439]
[1776751948955,26.35,75766.4,2.1,0.20808,0.001,3.11322]
[1776751951760,26.34,75765.66,2.1,0.20615,0.001,3.08167]
[1776751954819,26.33,75764.27,2.1,0.20463,0.001,3.06813]
[1776751959850,26.31,75763.67,2.1,0.20389,0.001,3.06149]
[1776751965892,26.29,75763.67,2.1,0.20373,0.001,3.06003]
[1776751970928,26.28,75763.7,2.1,0.20363,0.001,3.05913]
[1776751975320,26.27,75764.16,2.1,0.20401,0.001,3.06257]
[1776751977082,26.26,75765.07,2.1,0.20487,0.001,3.07026]
[1776751983016,26.24,75765.06,2.1,0.20468,0.001,3.06857]
[1776751985299,26.24,75765.06,2.1,0.20468,0.001,3.06857]
[1776751986053,26.24,75765.14,2.1,0.20471,0.001,3.06884]
[1776751992074,26.22,75766.73,2.1,0.20612,0.00101,3.08148]
[1776751997303,26.21,75766.76,2.1,0.20613,0.00101,3.08152]
[1776752003151,26.19,75768.16,2.1,0.20729,0.00101,3.09184]
[1776752005319,26.19,75768.16,2.1,0.20729,0.00101,3.09184]
[1776752005362,26.19,75768.16,2.1,0.20729,0.00101,3.09184]
[1776752005530,26.18,75771.26,2.1,0.21038,0.00102,3.11909]
[1776752007351,26.17,75780.55,2.1,0.21991,0.00105,3.20074]
[1776752011207,26.15,75781.64,2.1,0.21982,0.00105,3.18501]
[1776752016244,26.14,75781.34,2.1,0.21935,0.00105,3.18109]
[1776752022469,26.12,75781.5,2.1,0.21938,0.00105,3.18136]
[1776752024682,26.1,75781.33,2.1,0.21904,0.00105,3.17854]
[1776752029736,26.08,75780.01,2.1,0.21746,0.00105,3.16521]
[1776752031354,26.07,75774.38,2.1,0.21153,0.00103,3.11451]
[1776752033363,26.07,75772.03,2.1,0.20905,0.00102,3.09292]
[1776752038399,26.05,75771.8,2.1,0.20865,0.00102,3.08947]
[1776752041420,26.04,75770.1,2.1,0.20682,0.00102,3.07336]
[1776752046456,26.02,75770.49,2.1,0.20707,0.00102,3.07551]
[1776752051490,26.0,75771.26,2.1,0.2077,0.00102,3.08108]
[1776752056525,25.98,75770.91,2.1,0.20718,0.00102,3.07651]
[1776752057373,25.98,75770.91,2.1,0.20718,0.00102,3.07651]
[1776752057474,25.98,75769.51,2.1,0.20572,0.00102,3.0636]
[1776752058053,25.98,75769.51,2.1,0.20572,0.00102,3.0636]
[1776752063574,25.96,75771.34,2.1,0.2074,0.00102,3.07852]
[1776752064461,25.96,75771.34,2.1,0.2074,0.00102,3.07852]
[1776752064483,25.96,75771.34,2.1,0.2074,0.00102,3.07852]
[1776752064582,25.96,75772.61,2.1,0.20867,0.00103,3.08969]
[1776752065588,25.95,75775.17,2.1,0.21128,0.00104,3.11242]
[1776752066595,25.95,75783.19,2.1,0.21967,0.00106,3.18384]
[1776752067602,25.95,75785.29,2.1,0.22187,0.00107,3.2022]
[1776752069617,25.94,75783.75,2.1,0.22018,0.00106,3.18815]
[1776752071630,25.94,75783.52,2.1,0.2188,0.00106,3.16159]
[1776752077459,25.93,75782.45,2.1,0.21757,0.00106,3.15131]
[1776752082708,25.91,75783.09,2.1,0.2181,0.00106,3.15575]
[1776752087917,25.89,75783.89,2.1,0.21881,0.00106,3.16169]
[1776752090769,25.89,75789.92,2.1,0.22525,0.00108,3.21476]
[1776752092778,25.89,75792.77,2.1,0.22832,0.00109,3.23951]
[1776752093801,25.89,75792.77,2.1,0.22832,0.00109,3.23951]
[1776752093890,25.88,75785.16,2.1,0.22007,0.00107,3.1722]
[1776752094681,25.88,75785.16,2.1,0.22007,0.00107,3.1722]
[1776752094792,25.88,75785.16,2.1,0.22007,0.00107,3.1722]
[1776752096276,25.88,75782.58,2.1,0.21727,0.00106,3.14877]
[1776752097536,25.88,75782.58,2.1,0.21727,0.00106,3.14877]
[1776752097638,25.87,75782.24,2.1,0.21688,0.00106,3.1455]
[1776752098667,25.87,75782.24,2.1,0.21685,0.00106,3.14527]
[1776752098674,25.87,75782.24,2.1,0.21685,0.00106,3.14527]
[1776752102120,25.87,75781.57,2.1,0.21609,0.00106,3.13883]
[1776752102221,25.86,75783.28,2.1,0.21785,0.00106,3.15365]
[1776752108199,25.86,75783.52,2.1,0.21807,0.00106,3.15551]
[1776752113207,25.84,75781.86,2.1,0.21617,0.00106,3.13951]
[1776752119971,25.83,75783.11,2.1,0.21745,0.00106,3.15028]
[1776752125001,25.83,75782.87,2.1,0.21715,0.00106,3.14784]
[1776752130037,25.83,75781.82,2.1,0.21601,0.00106,3.13818]
[1776752131044,25.83,75781.44,2.1,0.21449,0.00106,3.11044]
[1776752136080,25.81,75780.64,2.1,0.21354,0.00106,3.10238]
[1776752137086,25.81,75782.63,2.1,0.21563,0.00106,3.12003]
[1776752143128,25.81,75782.01,2.1,0.21494,0.00106,3.11423]
[1776752148341,25.81,75780.65,2.1,0.21348,0.00106,3.10186]
[1776752154204,25.8,75780.79,2.1,0.21361,0.00106,3.10298]
[1776752162261,25.8,75780.34,2.1,0.21312,0.00106,3.09881]
[1776752165249,25.8,75780.41,2.1,0.21317,0.00106,3.09924]
[1776752165627,25.8,75780.94,2.1,0.21369,0.00106,3.10361]
[1776752167590,25.79,75792.87,2.1,0.22652,0.00109,3.20974]
[1776752171324,25.79,75791.55,2.1,0.22502,0.00109,3.19758]
[1776752173683,25.78,75791.71,2.1,0.22517,0.00109,3.19886]
[1776752174345,25.78,75792.61,2.1,0.22612,0.00109,3.20651]
[1776752177969,25.78,75792.68,2.1,0.22615,0.00109,3.20672]
[1776752178552,25.77,75792.61,2.1,0.22605,0.00109,3.20597]
[1776752179379,25.77,75792.61,2.1,0.22605,0.00109,3.20597]
[1776752179485,25.77,75793.46,2.1,0.22697,0.0011,3.21332]
[1776752183410,25.76,75795.19,2.1,0.2288,0.0011,3.22799]
[1776752184304,25.76,75796.69,2.1,0.23044,0.00111,3.241]
[1776752187541,25.76,75799.5,2.1,0.23352,0.00112,3.26511]
[1776752188963,25.75,75799.5,2.1,0.2335,0.00112,3.26499]
[1776752189617,25.75,75799.5,2.1,0.2335,0.00112,3.26499]
[1776752189718,25.75,75799.5,2.1,0.23349,0.00112,3.26486]
[1776752191466,25.75,75801.74,2.1,0.23488,0.00112,3.25997]
[1776752193480,25.75,75803.11,2.1,0.23639,0.00113,3.27158]
[1776752194487,25.74,75801.64,2.1,0.23473,0.00112,3.25877]
[1776752200528,25.74,75801.88,2.1,0.23493,0.00113,3.26034]
[1776752204558,25.73,75803.43,2.1,0.23663,0.00113,3.27344]
[1776752209593,25.73,75802.62,2.1,0.23568,0.00113,3.26611]
[1776752214629,25.72,75803.27,2.1,0.23638,0.00113,3.27153]
[1776752220670,25.72,75803.94,2.1,0.23712,0.00113,3.27711]
[1776752225707,25.72,75802.96,2.1,0.23598,0.00113,3.26843]
[1776752227470,25.72,75802.96,2.1,0.23598,0.00113,3.26843]
[1776752227742,25.72,75799.6,2.1,0.23219,0.00112,3.23913]
[1776752228783,25.72,75795.47,2.1,0.22759,0.00111,3.20288]
[1776752230262,25.72,75795.47,2.1,0.22759,0.00111,3.20288]
[1776752230741,25.72,75790.81,2.1,0.22248,0.00109,3.16167]
[1776752235777,25.72,75789.0,2.1,0.22053,0.00109,3.14578]
[1776752237314,25.72,75789.0,2.1,0.22053,0.00109,3.14578]
[1776752237791,25.72,75787.48,2.1,0.2189,0.00108,3.1323]
[1776752238530,25.72,75787.48,2.1,0.2189,0.00108,3.1323]
[1776752240811,25.72,75785.99,2.1,0.21731,0.00108,3.11911]
[1776752242829,25.72,75784.47,2.1,0.21569,0.00107,3.10559]
[1776752244504,25.72,75784.47,2.1,0.21569,0.00107,3.10559]
[1776752244561,25.72,75784.47,2.1,0.21569,0.00107,3.10559]
[1776752244605,25.73,75784.3,2.1,0.21553,0.00107,3.10421]
[1776752246681,25.73,75784.04,2.1,0.21525,0.00107,3.10187]
[1776752246782,25.72,75779.32,2.1,0.21018,0.00106,3.05887]
[1776752247533,25.72,75777.71,2.1,0.20846,0.00105,3.04403]
[1776752249979,25.71,75780.97,2.1,0.21186,0.00106,3.07322]
[1776752251891,25.71,75781.34,2.1,0.21107,0.00107,3.05158]
[1776752256924,25.7,75780.37,2.1,0.20992,0.00106,3.04174]
[1776752261959,25.68,75780.14,2.1,0.20957,0.00106,3.03875]
[1776752266994,25.67,75780.83,2.1,0.2102,0.00106,3.04418]
[1776752275655,25.66,75781.55,2.1,0.21089,0.00107,3.05007]
[1776752276402,25.65,75783.27,2.1,0.21264,0.00107,3.06489]
[1776752278772,25.65,75791.0,2.1,0.22101,0.0011,3.13444]
[1776752282375,25.65,75791.48,2.1,0.22151,0.0011,3.13852]
[1776752282427,25.65,75791.31,2.1,0.22132,0.0011,3.13692]
[1776752284118,25.65,75793.22,2.1,0.2234,0.0011,3.1538]
[1776752285437,25.65,75796.24,2.1,0.22673,0.00111,3.1805]
[1776752287998,25.64,75796.24,2.1,0.2267,0.00111,3.18027]
[1776752288145,25.64,75796.26,2.1,0.22671,0.00111,3.18033]
[1776752293181,25.63,75796.47,2.1,0.22687,0.00111,3.18162]
[1776752295194,25.63,75794.35,2.1,0.22449,0.00111,3.16262]
[1776752297721,25.63,75794.35,2.1,0.22449,0.00111,3.16262]
[1776752297822,25.63,75792.34,2.1,0.22226,0.0011,3.14457]
[1776752298221,25.63,75792.34,2.1,0.22226,0.0011,3.14457]
[1776752298319,25.63,75792.77,2.1,0.22272,0.0011,3.14833]
[1776752305277,25.62,75792.43,2.1,0.22229,0.0011,3.14487]
[1776752305369,25.62,75792.13,2.1,0.22194,0.0011,3.14203]
[1776752307658,25.62,75787.38,2.1,0.21673,0.00109,3.09925]
[1776752309472,25.61,75785.32,2.1,0.21448,0.00108,3.08044]
[1776752310403,25.61,75782.79,2.1,0.21174,0.00107,3.05733]
[1776752311307,25.61,75782.79,2.1,0.21058,0.00107,3.03249]
[1776752312314,25.61,75779.6,2.1,0.20716,0.00106,3.00326]
[1776752318498,25.61,75779.04,2.1,0.2066,0.00106,2.99843]
[1776752324399,25.62,75777.5,2.1,0.20504,0.00106,2.98492]
[1776752327419,25.62,75775.73,2.1,0.2032,0.00105,2.96887]
[1776752328426,25.62,75773.65,2.1,0.20102,0.00104,2.94965]
[1776752329616,25.62,75770.71,2.1,0.19796,0.00103,2.92244]
[1776752335476,25.62,75768.92,2.1,0.19608,0.00103,2.90561]
[1776752342524,25.62,75768.57,2.1,0.1957,0.00103,2.9021]
[1776752344538,25.61,75766.38,2.1,0.19345,0.00102,2.88167]
[1776752349757,25.61,75765.28,2.1,0.19231,0.00102,2.87127]
[1776752350211,25.61,75765.28,2.1,0.19231,0.00102,2.87127]
[1776752350313,25.61,75765.28,2.1,0.19231,0.00102,2.87124]
[1776752356623,25.61,75765.28,2.1,0.19229,0.00102,2.87106]
[1776752359424,25.61,75764.76,2.1,0.19176,0.00101,2.86619]
[1776752359827,25.61,75758.98,2.1,0.18594,0.001,2.81209]
[1776752360746,25.61,75751.83,2.1,0.17893,0.00097,2.74514]
[1776752363671,25.62,75746.83,2.1,0.17418,0.00096,2.69866]
[1776752369898,25.65,75745.65,2.1,0.17332,0.00095,2.6901]
[1776752371730,25.66,75745.51,2.1,0.17206,0.00095,2.66429]
[1776752372737,25.66,75743.91,2.1,0.17058,0.00095,2.64957]
[1776752377382,25.68,75743.29,2.1,0.17016,0.00094,2.64538]
[1776752377524,25.68,75743.29,2.1,0.17016,0.00094,2.64538]
[1776752386836,25.72,75742.53,2.1,0.16986,0.00094,2.64236]
[1776752390864,25.74,75741.0,2.1,0.16859,0.00094,2.62961]
[1776752395897,25.76,75741.38,2.1,0.16917,0.00094,2.63543]
[1776752400933,25.79,75741.83,2.1,0.16981,0.00094,2.6419]
[1776752402540,25.79,75741.86,2.1,0.16989,0.00094,2.64262]
[1776752403275,25.79,75741.58,2.1,0.16965,0.00094,2.64024]
[1776752403957,25.8,75741.63,2.1,0.16972,0.00094,2.64096]
[1776752404968,25.8,75735.03,2.1,0.16363,0.00092,2.57915]
[1776752405208,25.8,75735.03,2.1,0.16363,0.00092,2.57915]
[1776752405970,25.8,75724.28,2.1,0.15401,0.00088,2.47834]
[1776752406325,25.8,75724.28,2.1,0.15401,0.00088,2.47834]
[1776752406981,25.81,75721.64,2.1,0.15174,0.00087,2.45402]
[1776752412013,25.83,75719.9,2.1,0.15048,0.00087,2.44042]
[1776752416040,25.86,75721.61,2.1,0.15217,0.00087,2.45867]
[1776752421076,25.88,75721.65,2.1,0.15246,0.00087,2.46174]
[1776752426109,25.91,75721.33,2.1,0.15243,0.00087,2.46143]
[1776752431144,25.94,75720.62,2.1,0.15085,0.00087,2.43212]
[1776752434166,25.95,75722.16,2.1,0.15234,0.00087,2.44817]
[1776752440390,25.99,75719.57,2.1,0.15046,0.00086,2.42792]
[1776752448758,26.04,75718.57,2.1,0.15003,0.00086,2.42327]
[1776752450460,26.05,75716.54,2.1,0.1484,0.00086,2.40558]
[1776752456824,26.07,75717.12,2.1,0.14906,0.00086,2.41278]
[1776752456926,26.09,75716.88,2.1,0.14902,0.00086,2.41236]
[1776752457278,26.09,75716.88,2.1,0.14902,0.00086,2.41236]
[1776752457546,26.09,75713.41,2.1,0.14613,0.00084,2.38074]
[1776752459342,26.1,75711.87,2.1,0.1449,0.00084,2.36727]
[1776752460530,26.11,75708.07,2.1,0.14178,0.00083,2.33255]
[1776752465621,26.12,75708.58,2.1,0.14237,0.00083,2.33915]
[1776752465722,26.13,75711.64,2.1,0.14498,0.00084,2.36808]
[1776752468564,26.14,75712.1,2.1,0.14548,0.00084,2.37356]
[1776752472276,26.16,75711.76,2.1,0.14536,0.00084,2.37224]
[1776752472434,26.17,75711.76,2.1,0.14547,0.00084,2.37346]
[1776752477471,26.2,75711.8,2.1,0.14578,0.00084,2.37686]
[1776752482504,26.22,75711.35,2.1,0.1456,0.00084,2.37493]
[1776752485283,26.23,75711.55,2.1,0.14586,0.00084,2.37778]
[1776752485530,26.24,75716.19,2.1,0.14984,0.00085,2.42118]
[1776752486534,26.24,75722.39,2.1,0.15525,0.00087,2.47899]
[1776752487541,26.25,75726.18,2.1,0.15863,0.00089,2.51448]
[1776752488548,26.25,75729.26,2.1,0.16141,0.0009,2.54334]
[1776752489556,26.26,75727.18,2.1,0.15959,0.00089,2.5245]
[1776752490742,26.26,75722.43,2.1,0.15544,0.00087,2.48103]
[1776752491568,26.27,75722.43,2.1,0.15425,0.00087,2.45599]
[1776752493583,26.28,75723.96,2.1,0.15568,0.00088,2.47106]
[1776752494936,26.28,75725.47,2.1,0.15706,0.00088,2.48546]
[1776752500812,26.31,75728.29,2.1,0.15982,0.00089,2.51409]
[1776752506674,26.33,75728.29,2.1,0.16005,0.00089,2.51653]
[1776752507681,26.34,75731.3,2.1,0.1628,0.0009,2.54469]
[1776752508180,26.34,75731.3,2.1,0.1628,0.0009,2.54469]
[1776752508281,26.34,75729.84,2.1,0.16153,0.0009,2.53167]
[1776752511019,26.35,75729.84,2.1,0.16157,0.0009,2.5321]
[1776752511121,26.35,75730.62,2.1,0.16231,0.0009,2.53972]
[1776752514731,26.37,75732.11,2.1,0.16383,0.00091,2.55516]
[1776752515737,26.37,75734.81,2.1,0.16632,0.00091,2.58039]
[1776752516744,26.38,75736.82,2.1,0.16821,0.00092,2.59925]
[1776752519766,26.39,75738.23,2.1,0.16962,0.00093,2.61327]
[1776752520964,26.39,75745.33,2.1,0.1763,0.00095,2.67871]
[1776752522789,26.4,75746.92,2.1,0.17787,0.00095,2.6938]
[1776752524800,26.41,75748.87,2.1,0.17979,0.00096,2.71211]
[1776752526804,26.41,75748.82,2.1,0.17977,0.00096,2.7119]
[1776752526905,26.41,75749.21,2.1,0.18017,0.00096,2.71569]
[1776752531893,26.42,75750.68,2.1,0.18171,0.00097,2.73025]
[1776752532323,26.42,75750.68,2.1,0.18171,0.00097,2.73025]
[1776752532856,26.43,75750.68,2.1,0.18173,0.00097,2.73047]
[1776752533868,26.43,75753.9,2.1,0.18487,0.00098,2.75996]
[1776752536886,26.43,75754.93,2.1,0.18592,0.00098,2.76966]
[1776752536988,26.43,75758.95,2.1,0.18989,0.00099,2.80623]
[1776752540275,26.44,75758.79,2.1,0.18977,0.00099,2.80512]
[1776752541104,26.44,75760.19,2.1,0.19118,0.001,2.8179]
[1776752542024,26.44,75761.96,2.1,0.19295,0.001,2.83398]
[1776752546954,26.44,75765.28,2.1,0.19633,0.00101,2.86418]
[1776752547601,26.44,75765.28,2.1,0.19633,0.00101,2.86418]
[1776752548064,26.45,75768.54,2.1,0.19965,0.00102,2.89343]
[1776752550982,26.44,75772.2,2.1,0.2034,0.00103,2.92607]
[1776752551989,26.44,75773.05,2.1,0.20307,0.00104,2.90827]
[1776752556022,26.44,75774.91,2.1,0.20498,0.00104,2.92458]
[1776752558035,26.44,75773.51,2.1,0.20351,0.00104,2.91202]
[1776752562121,26.44,75773.46,2.1,0.20344,0.00104,2.91143]
[1776752562169,26.44,75772.23,2.1,0.20215,0.00104,2.9004]
[1776752562574,26.44,75772.23,2.1,0.20215,0.00104,2.9004]
[1776752563009,26.44,75772.23,2.1,0.20215,0.00104,2.9004]
[1776752563110,26.44,75751.37,2.1,0.18124,0.00097,2.71199]
[1776752565088,26.44,75735.82,2.1,0.16661,0.00092,2.57004]
[1776752566095,26.44,75730.72,2.1,0.16199,0.0009,2.52345]
[1776752571128,26.45,75731.93,2.1,0.1632,0.00091,2.53575]
[1776752576163,26.47,75729.78,2.1,0.16138,0.0009,2.51726]
[1776752578220,26.48,75729.83,2.1,0.16152,0.0009,2.51861]
[1776752579184,26.48,75729.39,2.1,0.16116,0.0009,2.51502]
[1776752580191,26.49,75735.6,2.1,0.16685,0.00092,2.57241]
[1776752581199,26.49,75746.31,2.1,0.1769,0.00095,2.67071]
[1776752583470,26.49,75746.38,2.1,0.17699,0.00095,2.6716]
[1776752583571,26.5,75745.58,2.1,0.17628,0.00095,2.66479]
[1776752584357,26.5,75745.58,2.1,0.17628,0.00095,2.66479]
[1776752585171,26.5,75745.58,2.1,0.17628,0.00095,2.66479]
[1776752584458,26.5,75745.58,2.1,0.17631,0.00095,2.66504]
[1776752585273,26.5,75745.58,2.1,0.17631,0.00095,2.66504]
[1776752589254,26.51,75743.15,2.1,0.17402,0.00094,2.643]
[1776752595296,26.51,75740.98,2.1,0.17202,0.00093,2.62352]
[1776752598317,26.51,75738.8,2.1,0.17003,0.00093,2.604]
[1776752603352,26.52,75738.43,2.1,0.16979,0.00093,2.60158]
[1776752608387,26.53,75737.84,2.1,0.16933,0.00092,2.59702]
[1776752611599,26.54,75737.23,2.1,0.16759,0.00092,2.56651]
[1776752616443,26.56,75740.07,2.1,0.17037,0.00093,2.59386]
[1776752617608,26.56,75740.07,2.1,0.17037,0.00093,2.59386]
[1776752617616,26.56,75741.56,2.1,0.17178,0.00094,2.60769]
[1776752619568,26.57,75748.66,2.1,0.17856,0.00096,2.67273]
[1776752623125,26.57,75747.11,2.1,0.17712,0.00095,2.65903]
[1776752628527,26.58,75746.03,2.1,0.17618,0.00095,2.65012]
[1776752633562,26.59,75746.33,2.1,0.17655,0.00095,2.65361]
[1776752636583,26.59,75749.5,2.1,0.17963,0.00096,2.68282]
[1776752640611,26.6,75750.9,2.1,0.18103,0.00097,2.69599]
[1776752650681,26.61,75751.56,2.1,0.1818,0.00097,2.70318]
[1776752652157,26.62,75754.01,2.1,0.1842,0.00098,2.72544]
[1776752653702,26.62,75755.86,2.1,0.18604,0.00098,2.74237]
[1776752658737,26.62,75756.32,2.1,0.18654,0.00098,2.74703]
[1776752664039,26.63,75756.3,2.1,0.18657,0.00098,2.74726]
[1776752664071,26.63,75756.66,2.1,0.18694,0.00099,2.75062]
[1776752665787,26.63,75760.38,2.1,0.19064,0.001,2.78425]
[1776752666794,26.63,75762.22,2.1,0.19249,0.001,2.80079]
[1776752672019,26.64,75761.09,2.1,0.19013,0.001,2.76512]
[1776752672701,26.64,75761.09,2.1,0.19013,0.001,2.76512]
[1776752672839,26.64,75761.09,2.1,0.19013,0.001,2.76518]
[1776752673843,26.64,75758.38,2.1,0.18744,0.00099,2.74091]
[1776752674375,26.64,75758.38,2.1,0.18744,0.00099,2.74091]
[1776752674729,26.64,75758.38,2.1,0.18744,0.00099,2.74091]
[1776752674850,26.64,75753.83,2.1,0.18298,0.00098,2.70002]
[1776752675857,26.64,75750.81,2.1,0.18006,0.00097,2.6729]
[1776752676864,26.64,75749.39,2.1,0.17872,0.00096,2.66024]
[1776752680892,26.65,75751.17,2.1,0.18051,0.00097,2.6771]
[1776752684919,26.66,75752.59,2.1,0.18197,0.00097,2.69061]
[1776752689144,26.67,75752.65,2.1,0.18208,0.00097,2.69163]
[1776752689186,26.67,75752.81,2.1,0.18225,0.00097,2.69324]
[1776752690257,26.67,75737.72,2.1,0.16792,0.00092,2.55639]
[1776752692164,26.67,75728.9,2.1,0.15993,0.0009,2.47648]
[1776752698013,26.69,75728.83,2.1,0.16001,0.0009,2.47724]
[1776752703050,26.7,75728.77,2.1,0.16007,0.0009,2.47784]
[1776752703706,26.7,75728.77,2.1,0.16007,0.0009,2.47784]
[1776752704058,26.7,75728.71,2.1,0.16003,0.0009,2.47753]
[1776752705066,26.71,75736.77,2.1,0.16739,0.00092,2.55111]
[1776752705406,26.71,75736.77,2.1,0.16739,0.00092,2.55111]
[1776752706073,26.71,75743.72,2.1,0.17389,0.00094,2.61438]
[1776752707080,26.71,75749.9,2.1,0.1798,0.00096,2.67042]
[1776752708087,26.71,75752.85,2.1,0.18267,0.00097,2.69713]
[1776752709093,26.71,75751.15,2.1,0.18103,0.00097,2.68191]
[1776752710513,26.71,75749.11,2.1,0.17908,0.00096,2.66363]
[1776752714129,26.72,75747.23,2.1,0.17734,0.00096,2.64721]
[1776752719164,26.73,75744.83,2.1,0.17514,0.00095,2.6263]
[1776752720805,26.73,75744.76,2.1,0.17509,0.00095,2.62586]
[1776752721178,26.73,75744.94,2.1,0.17528,0.00095,2.62768]
[1776752721963,26.73,75744.94,2.1,0.17528,0.00095,2.62768]
[1776752722187,26.74,75742.28,2.1,0.1728,0.00094,2.60383]
[1776752722706,26.74,75742.28,2.1,0.1728,0.00094,2.60383]
[1776752723194,26.74,75738.28,2.1,0.16909,0.00093,2.56787]
[1776752728230,26.75,75738.52,2.1,0.16941,0.00093,2.57094]
[1776752731251,26.76,75739.22,2.1,0.16885,0.00093,2.55195]
[1776752736288,26.78,75740.77,2.1,0.17045,0.00093,2.56756]
[1776752743337,26.79,75741.82,2.1,0.17156,0.00094,2.57826]
[1776752744343,26.79,75743.54,2.1,0.17319,0.00094,2.59392]
[1776752749383,26.8,75744.32,2.1,0.17398,0.00095,2.60147]
[1776752754413,26.8,75743.89,2.1,0.17364,0.00094,2.59821]
[1776752755676,26.8,75743.89,2.1,0.17364,0.00094,2.59821]
[1776752755771,26.81,75743.09,2.1,0.17294,0.00094,2.59153]
[1776752757434,26.81,75746.48,2.1,0.17619,0.00095,2.62239]
[1776752758441,26.82,75750.4,2.1,0.17997,0.00097,2.65791]
[1776752764896,26.83,75749.45,2.1,0.17915,0.00096,2.65024]
[1776752766498,26.83,75747.5,2.1,0.17733,0.00096,2.6332]
[1776752772726,26.85,75747.75,2.1,0.1777,0.00096,2.6367]
[1776752775994,26.85,75748.23,2.1,0.17818,0.00096,2.6412]
[1776752776095,26.85,75748.33,2.1,0.17832,0.00096,2.64245]
[1776752776627,26.86,75742.54,2.1,0.17284,0.00094,2.5905]
[1776752778585,26.86,75733.43,2.1,0.16443,0.00091,2.5085]
[1776752783616,26.88,75734.35,2.1,0.16545,0.00091,2.51857]
[1776752787341,26.89,75736.43,2.1,0.16747,0.00092,2.53849]
[1776752791673,26.91,75735.62,2.1,0.16563,0.00092,2.50693]
[1776752792477,26.91,75735.62,2.1,0.16563,0.00092,2.50693]
[1776752792578,26.92,75735.24,2.1,0.16532,0.00092,2.50389]
[1776752797714,26.94,75734.63,2.1,0.16497,0.00091,2.50045]
[1776752802936,26.96,75733.23,2.1,0.1639,0.00091,2.48988]
[1776752805945,26.97,75733.23,2.1,0.16394,0.00091,2.49028]
[1776752806046,26.98,75733.23,2.1,0.16402,0.00091,2.49109]
[1776752809074,26.99,75733.23,2.1,0.16411,0.00091,2.49189]
[1776752809176,26.99,75733.06,2.1,0.16399,0.00091,2.49076]
[1776752810477,27.0,75733.06,2.1,0.16403,0.00091,2.49116]
[1776752810579,27.0,75732.66,2.1,0.16367,0.00091,2.48756]
[1776752814180,27.01,75732.66,2.1,0.16379,0.00091,2.48875]
[1776752814281,27.01,75732.31,2.1,0.16351,0.00091,2.486]
[1776752821882,27.05,75732.04,2.1,0.16358,0.00091,2.48672]
[1776752827392,27.07,75732.53,2.1,0.16418,0.00091,2.4926]
[1776752826923,27.07,75738.48,2.1,0.16967,0.00093,2.54624]
[1776752827926,27.07,75745.21,2.1,0.176,0.00095,2.60664]
[1776752828933,27.07,75747.2,2.1,0.17792,0.00095,2.62459]
[1776752830116,27.07,75747.2,2.1,0.17792,0.00095,2.62459]
[1776752830217,27.08,75750.23,2.1,0.18084,0.00096,2.65175]
[1776752835982,27.09,75749.43,2.1,0.18016,0.00096,2.64545]
[1776752836990,27.09,75747.81,2.1,0.17862,0.00096,2.63117]
[1776752837520,27.09,75747.81,2.1,0.17862,0.00096,2.63117]
[1776752837757,27.09,75747.81,2.1,0.17862,0.00096,2.63117]
[1776752837858,27.09,75746.79,2.1,0.17766,0.00095,2.62224]
[1776752841023,27.09,75746.79,2.1,0.1777,0.00095,2.62255]
[1776752841121,27.1,75746.79,2.1,0.17771,0.00095,2.6227]
[1776752843217,27.1,75749.42,2.1,0.18026,0.00096,2.64637]
[1776752848066,27.11,75747.07,2.1,0.17807,0.00095,2.62602]
[1776752853287,27.11,75745.48,2.1,0.17533,0.00095,2.58628]
[1776752859146,27.13,75744.61,2.1,0.1746,0.00095,2.57949]
[1776752862301,27.13,75744.65,2.1,0.17466,0.00095,2.58001]
[1776752862402,27.13,75744.63,2.1,0.17467,0.00095,2.58014]
[1776752863357,27.13,75748.97,2.1,0.17883,0.00096,2.61894]
[1776752865188,27.14,75752.56,2.1,0.18232,0.00097,2.65102]
[1776752865986,27.14,75752.56,2.1,0.18232,0.00097,2.65102]
[1776752866046,27.14,75752.56,2.1,0.18232,0.00097,2.65102]
[1776752867209,27.14,75753.34,2.1,0.18309,0.00098,2.658]
[1776752867306,27.14,75754.38,2.1,0.18411,0.00098,2.66729]
[1776752868325,27.14,75754.38,2.1,0.18411,0.00098,2.66729]
[1776752868426,27.14,75755.0,2.1,0.18473,0.00098,2.67284]
[1776752871026,27.14,75755.21,2.1,0.18494,0.00098,2.67482]
[1776752871231,27.14,75755.79,2.1,0.18552,0.00098,2.68]
[1776752873428,27.14,75757.23,2.1,0.18695,0.00099,2.69281]
[1776752878610,27.14,75758.15,2.1,0.18788,0.00099,2.70116]
[1776752880211,27.14,75758.82,2.1,0.18855,0.00099,2.70712]
[1776752880313,27.15,75762.56,2.1,0.19229,0.001,2.74009]
[1776752881456,27.15,75762.56,2.1,0.19229,0.001,2.74009]
[1776752882307,27.14,75765.98,2.1,0.19574,0.00102,2.77009]
[1776752883498,27.14,75762.67,2.1,0.1924,0.00101,2.74103]
[1776752889356,27.15,75763.11,2.1,0.19285,0.00101,2.74496]
[1776752896405,27.15,75763.98,2.1,0.19373,0.00101,2.75267]
[1776752898420,27.15,75766.17,2.1,0.19595,0.00102,2.77187]
[1776752904461,27.14,75767.84,2.1,0.19764,0.00102,2.78637]
[1776752907420,27.14,75768.5,2.1,0.19831,0.00102,2.79209]
[1776752909496,27.14,75771.5,2.1,0.20138,0.00103,2.81816]
[1776752911510,27.14,75771.49,2.1,0.20007,0.00103,2.79181]
[1776752920572,27.14,75770.74,2.1,0.19926,0.00103,2.78503]
[1776752925608,27.14,75770.63,2.1,0.19914,0.00103,2.78394]
[1776752927622,27.14,75767.67,2.1,0.19609,0.00102,2.75803]
[1776752928629,27.14,75764.69,2.1,0.19306,0.00101,2.7319]
[1776752933847,27.14,75770.07,2.1,0.19858,0.00103,2.77928]
[1776752935679,27.14,75774.46,2.1,0.20314,0.00104,2.8175]
[1776752941722,27.14,75773.73,2.1,0.20234,0.00104,2.81085]
[1776752943917,27.13,75771.55,2.1,0.20006,0.00104,2.79174]
[1776752949778,27.13,75770.6,2.1,0.19905,0.00103,2.78325]
[1776752952799,27.13,75768.96,2.1,0.19736,0.00103,2.76883]
[1776752957835,27.13,75768.3,2.1,0.19667,0.00102,2.76296]
[1776752962869,27.13,75768.36,2.1,0.19671,0.00102,2.76336]
[1776752967904,27.13,75768.74,2.1,0.19709,0.00103,2.76656]
[1776752971932,27.12,75767.46,2.1,0.19445,0.00102,2.72887]
[1776752975960,27.12,75766.01,2.1,0.19298,0.00102,2.71618]
[1776752978981,27.13,75764.5,2.1,0.19145,0.00101,2.70297]
[1776752983050,27.13,75764.11,2.1,0.19106,0.00101,2.69958]
[1776752983115,27.13,75763.65,2.1,0.19061,0.00101,2.69565]
[1776752988541,27.13,75763.69,2.1,0.19067,0.00101,2.69618]
[1776752989254,27.13,75763.69,2.1,0.19067,0.00101,2.69618]
[1776752996104,27.14,75763.13,2.1,0.19015,0.00101,2.69166]
[1776752997111,27.14,75764.44,2.1,0.19148,0.00101,2.70324]
[1776753000277,27.14,75765.44,2.1,0.1925,0.00102,2.71206]
[1776753000378,27.14,75765.76,2.1,0.19283,0.00102,2.71491]
[1776753001472,27.14,75765.76,2.1,0.19283,0.00102,2.71491]
[1776753001573,27.14,75769.7,2.1,0.19687,0.00103,2.74949]
[1776753003050,27.14,75769.7,2.1,0.19687,0.00103,2.74947]
[1776753003155,27.14,75773.78,2.1,0.20109,0.00104,2.785]
[1776753004347,27.13,75771.54,2.1,0.19875,0.00104,2.7654]
[1776753005823,27.13,75771.54,2.1,0.19874,0.00104,2.76535]
[1776753006173,27.13,75771.4,2.1,0.19859,0.00104,2.76408]
[1776753007045,27.13,75771.4,2.1,0.19859,0.00104,2.76408]
[1776753007182,27.13,75769.41,2.1,0.19653,0.00103,2.74665]
[1776753008187,27.13,75764.39,2.1,0.19141,0.00101,2.70259]
[1776753013273,27.13,75764.39,2.1,0.19141,0.00101,2.70259]
[1776753013374,27.14,75762.9,2.1,0.18993,0.00101,2.68968]
[1776753019264,27.14,75764.83,2.1,0.1919,0.00101,2.70691]
[1776753020271,27.14,75768.38,2.1,0.19553,0.00103,2.73807]
[1776753022285,27.14,75771.58,2.1,0.19882,0.00104,2.76597]
[1776753027320,27.13,75772.12,2.1,0.19935,0.00104,2.77043]
[1776753028977,27.13,75772.1,2.1,0.19932,0.00104,2.77021]
[1776753029333,27.13,75774.75,2.1,0.20207,0.00105,2.79322]
[1776753030104,27.13,75774.75,2.1,0.20207,0.00105,2.79322]
[1776753030164,27.13,75774.75,2.1,0.20207,0.00105,2.79322]
[1776753030491,27.13,75788.25,2.1,0.21648,0.00109,2.90933]
[1776753031354,27.13,75788.25,2.1,0.21519,0.00109,2.8831]
[1776753032361,27.13,75795.7,2.1,0.22341,0.00112,2.94613]
[1776753032976,27.13,75795.7,2.1,0.22341,0.00112,2.94613]
[1776753033369,27.13,75802.85,2.1,0.23145,0.00114,3.00568]
[1776753033966,27.13,75802.85,2.1,0.23145,0.00114,3.00568]
[1776753034398,27.12,75802.29,2.1,0.23079,0.00114,3.00087]
[1776753035174,27.12,75802.29,2.1,0.23079,0.00114,3.00087]
[1776753035309,27.12,75802.29,2.1,0.23079,0.00114,3.00087]
[1776753035335,27.12,75802.29,2.1,0.23079,0.00114,3.00087]
[1776753035384,27.12,75802.19,2.1,0.23065,0.00114,2.99988]
[1776753036393,27.12,75808.48,2.1,0.23786,0.00116,3.05171]
[1776753037279,27.12,75808.48,2.1,0.23786,0.00116,3.05171]
[1776753037524,27.12,75808.48,2.1,0.23786,0.00116,3.05171]
[1776753037625,27.12,75812.75,2.1,0.24283,0.00117,3.08646]
[1776753037763,27.12,75812.75,2.1,0.24283,0.00117,3.08646]
[1776753038253,27.12,75812.75,2.1,0.24283,0.00117,3.08646]
[1776753038882,27.12,75812.75,2.1,0.24284,0.00117,3.08648]
[1776753040194,27.12,75812.41,2.1,0.24244,0.00117,3.08375]
[1776753041426,27.12,75810.24,2.1,0.23992,0.00116,3.06619]
[1776753044628,27.12,75808.53,2.1,0.23794,0.00116,3.05225]
[1776753049717,27.12,75808.35,2.1,0.23774,0.00116,3.05084]
[1776753054516,27.12,75806.31,2.1,0.23539,0.00115,3.03414]
[1776753060561,27.12,75807.01,2.1,0.2362,0.00115,3.03989]
[1776753061353,27.12,75807.01,2.1,0.2362,0.00115,3.03989]
[1776753061406,27.12,75805.75,2.1,0.23475,0.00115,3.02954]
[1776753065417,27.12,75806.38,2.1,0.23547,0.00115,3.03472]
[1776753066039,27.12,75806.23,2.1,0.2353,0.00115,3.03348]
[1776753066064,27.12,75806.23,2.1,0.2353,0.00115,3.03348]
[1776753066079,27.12,75806.23,2.1,0.2353,0.00115,3.03348]
[1776753067054,27.12,75806.47,2.1,0.23557,0.00115,3.03546]
[1776753067277,27.12,75806.47,2.1,0.23557,0.00115,3.03546]
[1776753067474,27.12,75806.47,2.1,0.23557,0.00115,3.03546]
[1776753067611,27.12,75808.93,2.1,0.23841,0.00116,3.0556]
[1776753067977,27.12,75808.93,2.1,0.23841,0.00116,3.0556]
[1776753068092,27.12,75808.93,2.1,0.23841,0.00116,3.0556]
[1776753068384,27.12,75808.93,2.1,0.23841,0.00116,3.0556]
[1776753068618,27.12,75817.95,2.1,0.24898,0.00118,3.12836]
[1776753069178,27.12,75817.95,2.1,0.24898,0.00118,3.12836]
[1776753069624,27.12,75824.13,2.1,0.25635,0.0012,3.17708]
[1776753070635,27.12,75828.63,2.1,0.26179,0.00122,3.21191]
[1776753071009,27.12,75828.63,2.1,0.26179,0.00122,3.21191]
[1776753071224,27.12,75828.63,2.1,0.26179,0.00122,3.21191]
[1776753071658,27.12,75829.53,2.1,0.26285,0.00122,3.21864]
[1776753072646,27.11,75826.57,2.1,0.25923,0.00121,3.19563]
[1776753073661,27.11,75828.2,2.1,0.26118,0.00122,3.20807]
[1776753075839,27.1,75828.64,2.1,0.26166,0.00122,3.21111]
[1776753076033,27.1,75828.64,2.1,0.26166,0.00122,3.21111]
[1776753076674,27.1,75831.21,2.1,0.26477,0.00122,3.23064]
[1776753077174,27.1,75831.21,2.1,0.26477,0.00122,3.23064]
[1776753077682,27.1,75840.23,2.1,0.27593,0.00125,3.29841]
[1776753078690,27.1,75847.07,2.1,0.28453,0.00127,3.34814]
[1776753079695,27.1,75851.39,2.1,0.29001,0.00128,3.37873]
[1776753083723,27.08,75852.93,2.1,0.2919,0.00128,3.38902]
[1776753085372,27.08,75852.93,2.1,0.2919,0.00128,3.38902]
[1776753085394,27.08,75852.93,2.1,0.2919,0.00128,3.38902]
[1776753085473,27.08,75854.98,2.1,0.29448,0.00129,3.40301]
[1776753086745,27.07,75853.02,2.1,0.29192,0.00129,3.38915]
[1776753089259,27.07,75852.35,2.1,0.29103,0.00128,3.38433]
[1776753089361,27.06,75852.55,2.1,0.29122,0.00128,3.38532]
[1776753093288,27.05,75853.14,2.1,0.29194,0.00129,3.38925]
[1776753093389,27.03,75854.92,2.1,0.29305,0.0013,3.37622]
[1776753096618,27.03,75855.88,2.1,0.29428,0.0013,3.38278]
[1776753096653,27.03,75855.88,2.1,0.29428,0.0013,3.38278]
[1776753096665,27.02,75857.61,2.1,0.29648,0.0013,3.39451]
[1776753097077,27.02,75857.61,2.1,0.29648,0.0013,3.39451]
[1776753097141,27.02,75857.61,2.1,0.29648,0.0013,3.39451]
[1776753097695,27.02,75865.1,2.1,0.30632,0.00132,3.4451]
[1776753098058,27.03,75881.03,2.1,0.32771,0.00136,3.5458]
[1776753099095,27.03,75881.03,2.1,0.32771,0.00136,3.5458]
[1776753099300,27.03,75881.03,2.1,0.32771,0.00136,3.5458]
[1776753099359,27.03,75881.03,2.1,0.32771,0.00136,3.5458]
[1776753099374,27.03,75881.03,2.1,0.32771,0.00136,3.5458]
[1776753099485,27.03,75881.03,2.1,0.32771,0.00136,3.5458]
[1776753099535,27.03,75881.03,2.1,0.32771,0.00136,3.5458]
[1776753099671,27.03,75881.03,2.1,0.32771,0.00136,3.5458]
[1776753099587,27.03,75893.68,2.1,0.34511,0.00139,3.61858]
[1776753099932,27.03,75893.68,2.1,0.34511,0.00139,3.61858]
[1776753099956,27.03,75893.68,2.1,0.34511,0.00139,3.61858]
[1776753100035,27.03,75903.22,2.1,0.35845,0.00141,3.66888]
[1776753101147,27.03,75903.22,2.1,0.35845,0.00141,3.66888]
[1776753101490,27.03,75903.22,2.1,0.35845,0.00141,3.66888]
[1776753101503,27.03,75903.22,2.1,0.35845,0.00141,3.66888]
[1776753101522,27.03,75912.13,2.1,0.37108,0.00142,3.7122]
[1776753102285,27.03,75912.13,2.1,0.37108,0.00142,3.7122]
[1776753102344,27.03,75917.0,2.1,0.37803,0.00143,3.73427]
[1776753103870,27.03,75917.9,2.1,0.37933,0.00143,3.73825]
[1776753105079,27.03,75920.69,2.1,0.38333,0.00144,3.75027]
[1776753108282,27.03,75921.2,2.1,0.38406,0.00144,3.75243]
[1776753108329,27.03,75921.2,2.1,0.38406,0.00144,3.75243]
[1776753108417,27.03,75921.2,2.1,0.38406,0.00144,3.75243]
[1776753110731,27.03,75927.03,2.1,0.39247,0.00145,3.77617]
[1776753111051,27.03,75927.03,2.1,0.39247,0.00145,3.77617]
[1776753111585,27.03,75927.03,2.1,0.39247,0.00145,3.77617]
[1776753111687,27.03,75935.88,2.1,0.40534,0.00146,3.80899]
[1776753112935,27.03,75946.34,2.1,0.42067,0.00147,3.84264]
[1776753116418,27.03,75946.3,2.1,0.42061,0.00147,3.84251]
[1776753116439,27.03,75946.3,2.1,0.42061,0.00147,3.84251]
[1776753116471,27.03,75945.4,2.1,0.41928,0.00147,3.83982]
[1776753117657,27.03,75945.4,2.1,0.41928,0.00147,3.83982]
[1776753117662,27.03,75945.4,2.1,0.41928,0.00147,3.83982]
[1776753117666,27.03,75945.4,2.1,0.41928,0.00147,3.83982]
[1776753117758,27.03,75945.33,2.1,0.41917,0.00147,3.8396]
[1776753118407,27.03,75945.33,2.1,0.41917,0.00147,3.8396]
[1776753118509,27.03,75945.85,2.1,0.41993,0.00147,3.84115]
[1776753120412,27.03,75946.47,2.1,0.42084,0.00147,3.84298]
[1776753120417,27.03,75946.47,2.1,0.42084,0.00147,3.84298]
[1776753120420,27.03,75946.47,2.1,0.42084,0.00147,3.84298]
[1776753120504,27.02,75945.51,2.1,0.41943,0.00147,3.84013]
[1776753122416,27.02,75945.51,2.1,0.41943,0.00147,3.84013]
[1776753122512,27.02,75947.16,2.1,0.42185,0.00147,3.84498]
[1776753124012,27.02,75948.46,2.1,0.42376,0.00147,3.8487]
[1776753125220,27.02,75952.08,2.1,0.4291,0.00148,3.85861]
[1776753127033,27.01,75952.99,2.1,0.43042,0.00148,3.86097]
[1776753128041,27.01,75953.91,2.1,0.43178,0.00148,3.86332]
[1776753132069,27.0,75954.96,2.1,0.43331,0.00148,3.86593]
[1776753134083,26.99,75957.37,2.1,0.43688,0.00148,3.87178]
[1776753135340,26.99,75964.55,2.1,0.44755,0.00149,3.88741]
[1776753136688,26.99,75964.55,2.1,0.44755,0.00149,3.88741]
[1776753137106,26.99,75976.64,2.1,0.46562,0.0015,3.90739]
[1776753138700,26.99,75976.64,2.1,0.46562,0.0015,3.90739]
[1776753138116,26.99,75980.06,2.1,0.47075,0.0015,3.91159]
[1776753139120,26.99,75979.39,2.1,0.46974,0.0015,3.91082]
[1776753143151,26.99,75980.34,2.1,0.47117,0.0015,3.91191]
[1776753144155,26.99,75983.05,2.1,0.47523,0.0015,3.91474]
[1776753145366,26.99,75975.38,2.1,0.46374,0.0015,3.90569]
[1776753146426,26.99,75975.38,2.1,0.46374,0.0015,3.90569]
[1776753146527,26.99,75971.13,2.1,0.45738,0.0015,3.89928]
[1776753147938,26.99,75971.13,2.1,0.45738,0.0015,3.89928]
[1776753148045,26.99,75971.13,2.1,0.45738,0.0015,3.89928]
[1776753148184,26.99,75966.08,2.1,0.44983,0.00149,3.89038]
[1776753149190,26.99,75965.07,2.1,0.44833,0.00149,3.88843]
[1776753150785,26.99,75965.07,2.1,0.44833,0.00149,3.88843]
[1776753150199,26.99,75959.03,2.1,0.43934,0.00149,3.87564]
[1776753150830,26.99,75956.54,2.1,0.43564,0.00148,3.86979]
[1776753152212,26.99,75956.54,2.1,0.43526,0.00149,3.84715]
[1776753153218,26.99,75953.96,2.1,0.43142,0.00149,3.8407]
[1776753157249,26.99,75951.61,2.1,0.42791,0.00149,3.83452]
[1776753158097,26.99,75951.61,2.1,0.42791,0.00149,3.83452]
[1776753158885,26.99,75950.96,2.1,0.42695,0.00149,3.83276]
[1776753158892,26.99,75950.96,2.1,0.42695,0.00149,3.83276]
[1776753159361,26.99,75950.96,2.1,0.42695,0.00149,3.83276]
[1776753159365,26.99,75950.96,2.1,0.42695,0.00149,3.83276]
[1776753159367,26.99,75950.96,2.1,0.42695,0.00149,3.83276]
[1776753159401,26.99,75950.96,2.1,0.42695,0.00149,3.83276]
[1776753159470,26.99,75947.74,2.1,0.42216,0.00148,3.8237]
[1776753160430,26.99,75947.74,2.1,0.42216,0.00148,3.8237]
[1776753160441,26.99,75947.74,2.1,0.42216,0.00148,3.8237]
[1776753160443,26.99,75947.74,2.1,0.42216,0.00148,3.8237]
[1776753160531,26.99,75947.33,2.1,0.42155,0.00148,3.82251]
[1776753161627,26.99,75947.33,2.1,0.42155,0.00148,3.82251]
[1776753161634,26.99,75947.33,2.1,0.42155,0.00148,3.82251]
[1776753161648,26.99,75947.33,2.1,0.42155,0.00148,3.82251]
[1776753161728,26.99,75946.44,2.1,0.42023,0.00148,3.81989]
[1776753162824,26.99,75946.44,2.1,0.42023,0.00148,3.81989]
[1776753162840,26.99,75946.44,2.1,0.42023,0.00148,3.81989]
[1776753163290,26.99,75946.44,2.1,0.42023,0.00148,3.81989]
[1776753164021,26.99,75946.44,2.1,0.42023,0.00148,3.81989]
[1776753164222,26.99,75946.44,2.1,0.42023,0.00148,3.81989]
[1776753164323,26.99,75944.53,2.1,0.4174,0.00148,3.81413]
[1776753164958,26.99,75944.53,2.1,0.4174,0.00148,3.81413]
[1776753165505,26.99,75944.94,2.1,0.41801,0.00148,3.81538]
[1776753166058,26.99,75944.94,2.1,0.41801,0.00148,3.81538]
[1776753166064,26.99,75944.94,2.1,0.41801,0.00148,3.81538]
[1776753166312,26.99,75944.94,2.1,0.41801,0.00148,3.81538]
[1776753167255,26.99,75944.94,2.1,0.41801,0.00148,3.81538]
[1776753167371,26.99,75944.94,2.1,0.41801,0.00148,3.81538]
[1776753167472,26.99,75942.37,2.1,0.41421,0.00148,3.80738]
[1776753168725,26.99,75942.37,2.1,0.41421,0.00148,3.80738]
[1776753168983,26.99,75942.37,2.1,0.41421,0.00148,3.80738]
[1776753169806,26.99,75942.37,2.1,0.41421,0.00148,3.80738]
[1776753169624,26.99,75940.35,2.1,0.41123,0.00148,3.80085]
[1776753170154,26.99,75940.35,2.1,0.41123,0.00148,3.80085]
[1776753170349,26.99,75940.35,2.1,0.41123,0.00148,3.80085]
[1776753170449,26.99,75935.32,2.1,0.40382,0.00147,3.78368]
[1776753172357,26.99,75931.53,2.1,0.39827,0.00146,3.76988]
[1776753173051,26.99,75931.53,2.1,0.39827,0.00146,3.76988]
[1776753173364,26.99,75927.95,2.1,0.39303,0.00146,3.75618]
[1776753174107,26.99,75927.95,2.1,0.39303,0.00146,3.75618]
[1776753174210,26.99,75927.95,2.1,0.39303,0.00146,3.75618]
[1776753174370,26.99,75926.53,2.1,0.39097,0.00146,3.75057]
[1776753175575,26.99,75922.44,2.1,0.38502,0.00145,3.73385]
[1776753177098,26.99,75922.44,2.1,0.38502,0.00145,3.73385]
[1776753177498,26.99,75925.04,2.1,0.3888,0.00145,3.74458]
[1776753178217,26.99,75925.04,2.1,0.3888,0.00145,3.74458]
[1776753178227,26.99,75925.04,2.1,0.3888,0.00145,3.74458]
[1776753178399,26.99,75925.04,2.1,0.3888,0.00145,3.74458]
[1776753179394,26.99,75925.04,2.1,0.3888,0.00145,3.74458]
[1776753179406,26.99,75925.04,2.1,0.3888,0.00145,3.74458]
[1776753179495,26.99,75925.03,2.1,0.38878,0.00145,3.74454]
[1776753180596,26.99,75925.03,2.1,0.38878,0.00145,3.74454]
[1776753180689,26.99,75925.03,2.1,0.38878,0.00145,3.74454]
[1776753180697,26.99,75925.39,2.1,0.38931,0.00145,3.746]
[1776753181150,26.99,75925.39,2.1,0.38931,0.00145,3.746]
[1776753181424,26.99,75925.39,2.1,0.38931,0.00145,3.746]
[1776753182355,26.99,75925.39,2.1,0.38931,0.00145,3.746]
[1776753182363,26.99,75925.39,2.1,0.38931,0.00145,3.746]
[1776753182456,26.99,75927.32,2.1,0.39212,0.00146,3.75371]
[1776753183530,26.99,75927.32,2.1,0.39212,0.00146,3.75371]
[1776753183536,26.99,75927.32,2.1,0.39212,0.00146,3.75371]
[1776753183538,26.99,75926.98,2.1,0.39162,0.00146,3.75236]
[1776753184706,26.99,75926.98,2.1,0.39162,0.00146,3.75236]
[1776753184805,26.99,75926.98,2.1,0.39162,0.00146,3.75236]
[1776753184808,26.99,75926.92,2.1,0.39153,0.00146,3.75212]
[1776753185170,26.99,75926.92,2.1,0.39153,0.00146,3.75212]
[1776753185646,26.99,75927.89,2.1,0.39295,0.00146,3.75595]
[1776753186323,26.99,75927.89,2.1,0.39295,0.00146,3.75595]
[1776753186338,26.99,75927.89,2.1,0.39295,0.00146,3.75595]
[1776753186459,26.99,75927.89,2.1,0.39295,0.00146,3.75595]
[1776753187415,26.99,75927.89,2.1,0.39295,0.00146,3.75595]
[1776753187420,26.99,75927.89,2.1,0.39295,0.00146,3.75595]
[1776753187516,26.99,75928.22,2.1,0.39343,0.00146,3.75723]
[1776753188654,26.99,75928.22,2.1,0.39343,0.00146,3.75723]
[1776753188775,26.99,75928.22,2.1,0.39343,0.00146,3.75723]
[1776753188755,26.99,75928.34,2.1,0.3936,0.00146,3.75769]
[1776753189246,26.99,75928.34,2.1,0.3936,0.00146,3.75769]
[1776753189476,26.99,75928.34,2.1,0.3936,0.00146,3.75769]
[1776753190398,26.99,75928.34,2.1,0.3936,0.00146,3.75769]
[1776753190415,26.99,75928.34,2.1,0.3936,0.00146,3.75769]
[1776753190491,26.99,75930.96,2.1,0.39742,0.00146,3.76771]
[1776753191531,26.99,75930.96,2.1,0.39742,0.00146,3.76771]
[1776753191538,26.99,75930.96,2.1,0.39742,0.00146,3.76771]
[1776753191720,26.99,75930.96,2.1,0.39742,0.00146,3.76771]
[1776753191821,26.99,75938.34,2.1,0.40825,0.00147,3.79412]
[1776753192749,26.99,75938.34,2.1,0.40825,0.00147,3.79412]
[1776753192759,26.99,75938.34,2.1,0.40825,0.00147,3.79412]
[1776753192843,26.98,75938.34,2.1,0.40824,0.00147,3.7941]
[1776753193273,26.98,75938.34,2.1,0.40824,0.00147,3.7941]
[1776753193504,26.98,75940.28,2.1,0.41109,0.00148,3.80056]
[1776753194429,26.98,75940.28,2.1,0.41109,0.00148,3.80056]
[1776753194442,26.98,75940.28,2.1,0.41109,0.00148,3.80056]
[1776753194814,26.98,75940.74,2.1,0.41177,0.00148,3.80206]
[1776753195626,26.98,75940.74,2.1,0.41177,0.00148,3.80206]
[1776753195752,26.98,75940.74,2.1,0.41177,0.00148,3.80206]
[1776753195716,26.98,75942.45,2.1,0.4143,0.00148,3.80757]
[1776753196525,26.98,75942.45,2.1,0.4143,0.00148,3.80757]
[1776753197359,26.98,75942.45,2.1,0.4143,0.00148,3.80757]
[1776753197532,26.98,75941.59,2.1,0.41303,0.00148,3.80482]
[1776753198482,26.98,75941.59,2.1,0.41303,0.00148,3.80482]
[1776753198496,26.98,75941.59,2.1,0.41303,0.00148,3.80482]
[1776753198524,26.98,75941.59,2.1,0.41303,0.00148,3.80482]
[1776753198583,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753199367,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753199637,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753199644,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753199739,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753200771,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753200859,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753201372,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753201473,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753202498,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753202503,26.98,75940.86,2.1,0.41195,0.00148,3.80246]
[1776753202576,26.98,75940.03,2.1,0.41073,0.00148,3.79974]
[1776753203627,26.98,75940.03,2.1,0.41073,0.00148,3.79974]
[1776753203730,26.98,75940.03,2.1,0.41073,0.00148,3.79974]
[1776753203831,26.98,75940.85,2.1,0.41194,0.00148,3.80243]
[1776753205423,26.98,75940.85,2.1,0.41194,0.00148,3.80243]
[1776753205687,26.98,75943.68,2.1,0.41612,0.00148,3.81145]
[1776753206651,26.98,75943.68,2.1,0.41612,0.00148,3.81145]
[1776753206659,26.98,75943.68,2.1,0.41612,0.00148,3.81145]
[1776753206701,26.98,75944.17,2.1,0.41685,0.00148,3.81297]
[1776753207806,26.98,75944.17,2.1,0.41685,0.00148,3.81297]
[1776753207894,26.98,75944.17,2.1,0.41685,0.00148,3.81297]
[1776753208612,26.98,75944.66,2.1,0.41757,0.00148,3.81447]
[1776753209472,26.98,75944.66,2.1,0.41757,0.00148,3.81447]
[1776753209619,26.98,75944.99,2.1,0.41806,0.00148,3.81548]
[1776753210516,26.98,75944.99,2.1,0.41806,0.00148,3.81548]
[1776753210527,26.98,75944.99,2.1,0.41806,0.00148,3.81548]
[1776753210626,26.98,75944.44,2.1,0.41724,0.00148,3.8138]
[1776753211712,26.98,75944.44,2.1,0.41724,0.00148,3.8138]
[1776753211722,26.98,75944.44,2.1,0.41724,0.00148,3.8138]
[1776753211737,26.98,75944.46,2.1,0.41679,0.00149,3.7909]
[1776753212826,26.98,75944.46,2.1,0.41679,0.00149,3.7909]
[1776753212913,26.98,75944.46,2.1,0.41679,0.00149,3.7909]
[1776753213531,26.98,75944.46,2.1,0.41679,0.00149,3.7909]
[1776753213647,26.98,75944.32,2.1,0.41658,0.00149,3.79046]
[1776753214631,26.98,75944.32,2.1,0.41658,0.00149,3.79046]
[1776753214643,26.98,75944.32,2.1,0.41658,0.00149,3.79046]
[1776753214732,26.98,75951.85,2.1,0.42783,0.0015,3.81228]
[1776753215094,26.98,75951.85,2.1,0.42783,0.0015,3.81228]
[1776753215541,26.98,75951.85,2.1,0.42783,0.0015,3.81228]
[1776753215641,26.98,75951.85,2.1,0.42783,0.0015,3.81228]
[1776753215749,26.98,75951.85,2.1,0.42783,0.0015,3.81228]
[1776753215768,26.98,75959.63,2.1,0.4395,0.0015,3.83162]
[1776753217760,26.98,75959.63,2.1,0.4395,0.0015,3.83162]
[1776753217770,26.98,75965.8,2.1,0.4488,0.00151,3.84462]
[1776753217866,26.98,75965.8,2.1,0.4488,0.00151,3.84462]
[1776753218131,26.98,75965.8,2.1,0.4488,0.00151,3.84462]
[1776753218683,26.98,75965.8,2.1,0.4488,0.00151,3.84462]
[1776753219710,26.98,75965.8,2.1,0.4488,0.00151,3.84462]
[1776753219808,26.98,75968.19,2.1,0.45241,0.00151,3.84909]
[1776753220805,26.98,75968.19,2.1,0.45241,0.00151,3.84909]
[1776753220814,26.98,75968.19,2.1,0.45241,0.00151,3.84909]
[1776753221059,26.98,75968.19,2.1,0.45241,0.00151,3.84909]
[1776753221615,26.98,75968.19,2.1,0.45241,0.00151,3.84909]
[1776753221703,26.98,75975.95,2.1,0.46415,0.00152,3.86144]
[1776753221960,26.98,75975.95,2.1,0.46415,0.00152,3.86144]
[1776753222094,26.98,75975.95,2.1,0.46415,0.00152,3.86144]
[1776753222671,26.98,75975.95,2.1,0.46415,0.00152,3.86144]
[1776753222772,26.98,75982.62,2.1,0.47427,0.00152,3.86938]
[1776753223682,26.98,75982.62,2.1,0.47427,0.00152,3.86938]
[1776753223691,26.98,75982.62,2.1,0.47427,0.00152,3.86938]
[1776753223698,26.98,75982.62,2.1,0.47427,0.00152,3.86938]
[1776753223787,26.98,75982.62,2.1,0.47427,0.00152,3.86938]
[1776753223780,26.98,75983.55,2.1,0.47568,0.00152,3.87029]
[1776753224724,26.98,75983.55,2.1,0.47568,0.00152,3.87029]
[1776753224880,26.98,75983.55,2.1,0.47568,0.00152,3.87029]
[1776753224894,26.98,75983.55,2.1,0.47568,0.00152,3.87029]
[1776753225731,26.98,75984.96,2.1,0.47782,0.00152,3.87157]
[1776753226034,26.98,75984.96,2.1,0.47782,0.00152,3.87157]
[1776753226047,26.98,75984.96,2.1,0.47782,0.00152,3.87157]
[1776753226055,26.98,75984.96,2.1,0.47782,0.00152,3.87157]
[1776753226739,26.98,75984.78,2.1,0.47755,0.00152,3.87141]
[1776753227168,26.98,75984.78,2.1,0.47755,0.00152,3.87141]
[1776753227176,26.98,75984.78,2.1,0.47755,0.00152,3.87141]
[1776753227571,26.98,75984.78,2.1,0.47755,0.00152,3.87141]
[1776753227611,26.98,75984.78,2.1,0.47755,0.00152,3.87141]
[1776753227687,26.98,75984.78,2.1,0.47755,0.00152,3.87141]
[1776753227788,26.98,75985.37,2.1,0.47844,0.00152,3.87193]
[1776753228302,26.98,75985.37,2.1,0.47844,0.00152,3.87193]
[1776753228879,26.98,75985.37,2.1,0.47844,0.00152,3.87193]
[1776753228916,26.98,75985.37,2.1,0.47844,0.00152,3.87193]
[1776753228948,26.98,75985.37,2.1,0.47844,0.00152,3.87193]
[1776753229760,26.98,75988.75,2.1,0.48358,0.00152,3.87448]
[1776753230069,26.98,75988.75,2.1,0.48358,0.00152,3.87448]
[1776753230109,26.98,75988.75,2.1,0.48358,0.00152,3.87448]
[1776753230404,26.98,75988.75,2.1,0.48358,0.00152,3.87448]
[1776753230766,26.98,75993.87,2.1,0.49137,0.00152,3.87711]
[1776753231773,26.98,76006.21,2.1,0.51013,0.00152,3.8774]
[1776753231977,26.98,76006.21,2.1,0.51013,0.00152,3.8774]
[1776753232780,26.98,76008.31,2.1,0.51332,0.00152,3.87659]
[1776753233787,26.98,76006.25,2.1,0.51019,0.00152,3.87739]
[1776753234794,26.98,76005.23,2.1,0.50864,0.00152,3.87769]
[1776753235850,26.98,76005.23,2.1,0.50864,0.00152,3.87769]
[1776753235868,26.98,76005.23,2.1,0.50864,0.00152,3.87769]
[1776753236808,26.98,76004.67,2.1,0.50779,0.00152,3.87783]
[1776753236933,26.98,76004.67,2.1,0.50779,0.00152,3.87783]
[1776753236954,26.98,76004.67,2.1,0.50779,0.00152,3.87783]
[1776753237030,26.98,76004.67,2.1,0.50779,0.00152,3.87783]
[1776753237785,26.98,76004.67,2.1,0.50779,0.00152,3.87783]
[1776753237833,26.98,76004.67,2.1,0.50779,0.00152,3.87783]
[1776753237815,26.98,76002.07,2.1,0.50384,0.00152,3.87826]
[1776753238865,26.98,76002.07,2.1,0.50384,0.00152,3.87826]
[1776753238877,26.98,76000.23,2.1,0.50104,0.00152,3.87833]
[1776753238970,26.98,76000.23,2.1,0.50104,0.00152,3.87833]
[1776753239410,26.98,76000.23,2.1,0.50104,0.00152,3.87833]
[1776753239876,26.98,76000.23,2.1,0.50104,0.00152,3.87833]
[1776753239829,26.98,76000.23,2.1,0.50104,0.00152,3.87833]
[1776753239892,26.98,76000.23,2.1,0.50104,0.00152,3.87833]
[1776753240836,26.98,75998.13,2.1,0.49784,0.00152,3.87818]
[1776753241211,26.98,75998.13,2.1,0.49784,0.00152,3.87818]
[1776753241246,26.98,75998.13,2.1,0.49784,0.00152,3.87818]
[1776753241265,26.98,75998.13,2.1,0.49784,0.00152,3.87818]
[1776753241843,26.98,75998.13,2.1,0.49784,0.00152,3.87818]
[1776753241846,26.98,75997.74,2.1,0.49725,0.00152,3.87813]
[1776753242586,26.98,75997.74,2.1,0.49725,0.00152,3.87813]
[1776753242854,26.98,75996.74,2.1,0.49573,0.00152,3.87795]
[1776753243912,26.99,75996.93,2.1,0.49602,0.00152,3.87798]
[1776753244107,26.99,75996.93,2.1,0.49602,0.00152,3.87798]
[1776753244864,26.99,75999.85,2.1,0.50046,0.00152,3.87832]
[1776753245901,26.99,76000.08,2.1,0.50081,0.00152,3.87833]
[1776753246076,26.99,76000.08,2.1,0.50081,0.00152,3.87833]
[1776753246467,26.99,76000.08,2.1,0.50081,0.00152,3.87833]
[1776753246879,27.0,76000.55,2.1,0.50152,0.00152,3.87833]
[1776753247928,27.0,76000.55,2.1,0.50152,0.00152,3.87833]
[1776753248161,27.0,76000.55,2.1,0.50152,0.00152,3.87833]
[1776753248894,27.01,76001.27,2.1,0.50262,0.00152,3.87832]
[1776753249940,27.01,76001.27,2.1,0.50262,0.00152,3.87832]
[1776753250038,27.01,76001.27,2.1,0.50262,0.00152,3.87832]
[1776753250139,27.01,76002.31,2.1,0.5042,0.00152,3.87824]
[1776753251019,27.01,76002.31,2.1,0.5042,0.00152,3.87824]
[1776753251343,27.02,76002.33,2.1,0.50423,0.00152,3.87824]
[1776753252226,27.02,76002.33,2.1,0.50423,0.00152,3.87824]
[1776753252657,27.02,76002.33,2.1,0.50423,0.00152,3.87824]
[1776753252668,27.02,76032.9,2.1,0.55052,0.00151,3.84887]
[1776753253609,27.02,76032.9,2.1,0.55052,0.00151,3.84887]
[1776753253759,27.02,76032.9,2.1,0.55052,0.00151,3.84887]
[1776753253849,27.02,76054.48,2.1,0.58279,0.00148,3.79723]
[1776753254632,27.02,76054.48,2.1,0.58279,0.00148,3.79723]
[1776753254736,27.02,76062.84,2.1,0.59516,0.00147,3.77058]
[1776753256168,27.03,76061.03,2.1,0.59247,0.00148,3.7767]
[1776753256953,27.03,76060.34,2.1,0.59144,0.00148,3.77901]
[1776753260028,27.05,76061.97,2.1,0.59379,0.00147,3.77373]
[1776753261030,27.05,76062.84,2.1,0.59506,0.00147,3.77083]
[1776753262035,27.06,76065.18,2.1,0.59848,0.00147,3.76278]
[1776753263043,27.06,76066.85,2.1,0.60093,0.00147,3.75686]
[1776753264048,27.06,76065.73,2.1,0.59928,0.00147,3.76087]
[1776753266229,27.13,76060.99,2.1,0.59206,0.00147,3.77763]
[1776753269086,27.19,76057.46,2.1,0.58669,0.00147,3.78926]
[1776753270092,27.19,76051.2,2.1,0.57744,0.00148,3.8076]
[1776753271099,27.2,76047.55,2.1,0.57242,0.00149,3.79438]
[1776753274120,27.21,76046.62,2.1,0.57101,0.00149,3.7968]
[1776753276299,27.21,76048.98,2.1,0.57452,0.00149,3.79069]
[1776753282177,27.22,76048.22,2.1,0.57337,0.00149,3.79274]
[1776753286380,27.23,76051.98,2.1,0.57894,0.00149,3.78257]
[1776753287221,27.23,76051.12,2.1,0.57766,0.00149,3.78498]
[1776753288219,27.23,76061.16,2.1,0.59252,0.00147,3.75459]
[1776753289225,27.23,76068.15,2.1,0.60279,0.00146,3.73036]
[1776753292246,27.24,76070.38,2.1,0.60601,0.00146,3.72221]
[1776753295268,27.25,76071.33,2.1,0.60735,0.00146,3.71875]
[1776753296447,27.25,76069.42,2.1,0.60456,0.00146,3.72593]
[1776753298290,27.26,76067.8,2.1,0.60217,0.00146,3.73191]
[1776753299296,27.26,76071.09,2.1,0.60696,0.00146,3.71976]
[1776753300304,27.26,76075.44,2.1,0.61328,0.00145,3.70289]
[1776753301312,27.27,76073.09,2.1,0.60985,0.00145,3.71217]
[1776753303324,27.28,76075.78,2.1,0.61372,0.00145,3.70168]
[1776753304335,27.28,76076.74,2.1,0.6151,0.00145,3.69784]
[1776753305341,27.31,76084.55,2.1,0.62622,0.00143,3.66518]
[1776753306520,27.34,76086.62,2.1,0.62906,0.00143,3.65631]
[1776753308378,27.4,76085.41,2.1,0.62705,0.00143,3.66261]
[1776753310398,27.47,76079.06,2.1,0.61767,0.00144,3.69059]
[1776753311403,27.5,76079.91,2.1,0.61877,0.00143,3.68742]
[1776753312598,27.5,76079.91,2.1,0.61877,0.00143,3.68742]
[1776753312917,27.5,76079.91,2.1,0.61877,0.00143,3.68742]
[1776753312936,27.5,76079.91,2.1,0.61877,0.00143,3.68742]
[1776753312670,27.51,76081.58,2.1,0.62112,0.00143,3.68058]
[1776753313551,27.51,76081.58,2.1,0.62112,0.00143,3.68058]
[1776753313622,27.54,76083.31,2.1,0.62346,0.00142,3.6736]
[1776753315430,27.59,76084.26,2.1,0.6246,0.00142,3.67016]
[1776753317054,27.61,76084.91,2.1,0.62544,0.00142,3.66759]
[1776753317446,27.63,76084.78,2.1,0.62517,0.00142,3.66843]
[1776753319035,27.65,76085.36,2.1,0.62591,0.00142,3.66618]
[1776753319460,27.65,76081.55,2.1,0.62049,0.00142,3.68245]
[1776753320025,27.65,76081.55,2.1,0.62049,0.00142,3.68245]
[1776753320470,27.68,76076.06,2.1,0.61253,0.00143,3.70501]
[1776753321686,27.68,76076.06,2.1,0.61253,0.00143,3.70501]
[1776753321701,27.68,76076.06,2.1,0.61253,0.00143,3.70501]
[1776753321787,27.74,76056.19,2.1,0.58366,0.00145,3.77342]
[1776753322801,27.74,76056.19,2.1,0.58366,0.00145,3.77342]
[1776753322902,27.76,76051.42,2.1,0.57665,0.00146,3.78689]
[1776753323122,27.76,76051.42,2.1,0.57665,0.00146,3.78689]
[1776753323488,27.76,76051.35,2.1,0.57655,0.00146,3.78707]
[1776753324634,27.76,76051.35,2.1,0.57655,0.00146,3.78707]
[1776753324735,27.77,76052.23,2.1,0.57782,0.00146,3.78472]
[1776753325170,27.77,76052.23,2.1,0.57782,0.00146,3.78472]
[1776753325500,27.77,76052.01,2.1,0.5775,0.00146,3.78532]
[1776753326669,27.77,76063.8,2.1,0.59459,0.00144,3.74996]
[1776753328521,27.81,76068.39,2.1,0.60107,0.00144,3.73467]
[1776753329547,27.86,76063.93,2.1,0.59449,0.00144,3.7502]
[1776753330569,27.86,76063.93,2.1,0.59449,0.00144,3.7502]
[1776753330897,27.9,76072.95,2.1,0.60725,0.00142,3.71911]
[1776753331554,27.9,76072.95,2.1,0.60786,0.00143,3.69556]
[1776753332587,27.9,76072.95,2.1,0.60786,0.00143,3.69556]
[1776753332668,27.94,76081.14,2.1,0.61938,0.00142,3.66397]
[1776753333234,27.94,76081.14,2.1,0.61938,0.00142,3.66397]
[1776753333637,27.94,76081.14,2.1,0.61938,0.00142,3.66397]
[1776753333872,27.94,76081.14,2.1,0.61938,0.00142,3.66397]
[1776753333973,28.0,76080.21,2.1,0.61781,0.00142,3.66848]
[1776753334500,28.0,76080.21,2.1,0.61781,0.00142,3.66848]
[1776753334533,28.0,76080.21,2.1,0.61781,0.00142,3.66848]
[1776753334601,28.0,76087.15,2.1,0.62759,0.0014,3.63938]
[1776753335368,28.0,76087.15,2.1,0.62759,0.0014,3.63938]
[1776753335490,28.0,76087.15,2.1,0.62759,0.0014,3.63938]
[1776753335591,28.01,76092.28,2.1,0.63477,0.0014,3.61651]
[1776753336744,28.01,76093.39,2.1,0.63628,0.00139,3.61152]
[1776753337627,28.01,76105.23,2.1,0.65265,0.00137,3.55376]
[1776753338154,28.01,76105.23,2.1,0.65265,0.00137,3.55376]
[1776753338709,28.02,76111.91,2.1,0.66173,0.00136,3.51868]
[1776753339124,28.02,76111.91,2.1,0.66173,0.00136,3.51868]
[1776753339966,28.02,76111.91,2.1,0.66173,0.00136,3.51868]
[1776753339611,28.02,76112.13,2.1,0.662,0.00136,3.51762]
[1776753340618,28.03,76118.23,2.1,0.6702,0.00134,3.48405]
[1776753341336,28.03,76118.23,2.1,0.6702,0.00134,3.48405]
[1776753341531,28.03,76118.23,2.1,0.6702,0.00134,3.48405]
[1776753341633,28.09,76123.51,2.1,0.67691,0.00133,3.45525]
[1776753343643,28.15,76129.47,2.1,0.68439,0.00131,3.42172]
[1776753344524,28.15,76129.47,2.1,0.68439,0.00131,3.42172]
[1776753344663,28.15,76129.47,2.1,0.68439,0.00131,3.42172]
[1776753346823,28.33,76126.92,2.1,0.67998,0.00131,3.44168]
[1776753347537,28.33,76126.92,2.1,0.67998,0.00131,3.44168]
[1776753348679,28.34,76125.01,2.1,0.6774,0.00132,3.45311]
[1776753349708,28.35,76120.46,2.1,0.67136,0.00133,3.47919]
[1776753351756,28.36,76120.46,2.1,0.67133,0.00132,3.47933]
[1776753351861,28.36,76119.08,2.1,0.66947,0.00133,3.48718]
[1776753353580,28.37,76119.08,2.1,0.66943,0.00133,3.48732]
[1776753353677,28.37,76119.08,2.1,0.66943,0.00133,3.48732]
[1776753353779,28.37,76129.07,2.1,0.68255,0.00131,3.43014]
[1776753354721,28.43,76129.07,2.1,0.6822,0.0013,3.43174]
[1776753355753,28.49,76120.25,2.1,0.67031,0.00132,3.48366]
[1776753356903,28.5,76127.3,2.1,0.67953,0.0013,3.44374]
[1776753358763,28.56,76127.65,2.1,0.67961,0.0013,3.44341]
[1776753359767,28.62,76124.72,2.1,0.67545,0.00131,3.46173]
[1776753362790,28.64,76122.49,2.1,0.67243,0.00131,3.47472]
[1776753363798,28.64,76120.25,2.1,0.66945,0.00131,3.48728]
[1776753364807,28.65,76121.25,2.1,0.67073,0.00131,3.4819]
[1776753365687,28.65,76121.25,2.1,0.67073,0.00131,3.4819]
[1776753365695,28.65,76121.25,2.1,0.67073,0.00131,3.4819]
[1776753365812,28.66,76124.43,2.1,0.67486,0.00131,3.46426]
[1776753366973,28.67,76128.5,2.1,0.68009,0.0013,3.44125]
[1776753370848,28.69,76124.03,2.1,0.67418,0.00131,3.46722]
[1776753371854,28.69,76121.9,2.1,0.67136,0.00131,3.47926]
[1776753372871,28.7,76120.36,2.1,0.66931,0.00131,3.4879]
[1776753373868,28.7,76116.09,2.1,0.66365,0.00132,3.51111]
[1776753374884,28.71,76112.91,2.1,0.65939,0.00133,3.52807]
[1776753375891,28.71,76106.16,2.1,0.65038,0.00134,3.56228]
[1776753377049,28.72,76108.71,2.1,0.65377,0.00134,3.54964]
[1776753378907,28.72,76105.48,2.1,0.64943,0.00134,3.56577]
[1776753381928,28.73,76103.28,2.1,0.64646,0.00135,3.57653]
[1776753382935,28.73,76102.04,2.1,0.64479,0.00135,3.58249]
[1776753383942,28.73,76101.25,2.1,0.64372,0.00135,3.58625]
[1776753388980,28.73,76098.17,2.1,0.63954,0.00135,3.60068]
[1776753389986,28.73,76096.78,2.1,0.63766,0.00136,3.60704]
[1776753392000,28.73,76088.54,2.1,0.62715,0.00138,3.61911]
[1776753393007,28.73,76081.84,2.1,0.61787,0.00139,3.64648]
[1776753394014,28.73,76078.96,2.1,0.61386,0.00139,3.65763]
[1776753397039,28.73,76079.72,2.1,0.61491,0.00139,3.65474]
[1776753400060,28.74,76080.57,2.1,0.61609,0.00139,3.65148]
[1776753402075,28.74,76081.39,2.1,0.61723,0.00139,3.64829]
[1776753406103,28.74,76082.74,2.1,0.6191,0.00139,3.64298]
[1776753407262,28.74,76083.8,2.1,0.62056,0.00139,3.63875]
[1776753414161,28.74,76083.96,2.1,0.62078,0.00138,3.63813]
[1776753417332,28.74,76086.53,2.1,0.62432,0.00138,3.62768]
[1776753422215,28.76,76085.57,2.1,0.62294,0.00138,3.63178]
[1776753423222,28.76,76089.82,2.1,0.62879,0.00137,3.61405]
[1776753424229,28.76,76092.55,2.1,0.63252,0.00137,3.60227]
[1776753425236,28.76,76093.3,2.1,0.63353,0.00137,3.59902]
[1776753426243,28.77,76092.46,2.1,0.63237,0.00137,3.60277]
[1776753427402,28.77,76090.27,2.1,0.62935,0.00137,3.61232]
[1776753429629,28.78,76090.27,2.1,0.62933,0.00137,3.61236]
[1776753429731,28.78,76079.62,2.1,0.6146,0.00139,3.65562]
[1776753430619,28.78,76079.62,2.1,0.6146,0.00139,3.65562]
[1776753430639,28.79,76067.74,2.1,0.59797,0.00141,3.69791]
[1776753432632,28.79,76067.74,2.1,0.59797,0.00141,3.69791]
[1776753432641,28.79,76067.74,2.1,0.59797,0.00141,3.69791]
[1776753432692,28.79,76053.76,2.1,0.57818,0.00142,3.73933]
[1776753433673,28.79,76053.76,2.1,0.57818,0.00142,3.73933]
[1776753433775,28.8,76050.71,2.1,0.57383,0.00142,3.74715]
[1776753434674,28.8,76050.71,2.1,0.57383,0.00142,3.74715]
[1776753434743,28.8,76048.02,2.1,0.56998,0.00143,3.75369]
[1776753436689,28.81,76048.02,2.1,0.56997,0.00143,3.75371]
[1776753437280,28.81,76048.2,2.1,0.57022,0.00143,3.7533]
[1776753437759,28.81,76048.2,2.1,0.57022,0.00143,3.7533]
[1776753437860,28.82,76045.17,2.1,0.56588,0.00143,3.76025]
[1776753438391,28.82,76045.17,2.1,0.56588,0.00143,3.76025]
[1776753438544,28.82,76045.17,2.1,0.56588,0.00143,3.76025]
[1776753438626,28.82,76045.17,2.1,0.56588,0.00143,3.76025]
[1776753438893,28.82,76045.17,2.1,0.56588,0.00143,3.76025]
[1776753438921,28.82,76039.33,2.1,0.55751,0.00143,3.77238]
[1776753439930,28.82,76039.33,2.1,0.55751,0.00143,3.77238]
[1776753439935,28.82,76039.33,2.1,0.55751,0.00143,3.77238]
[1776753440032,28.83,76029.23,2.1,0.54298,0.00144,3.78942]
[1776753440774,28.83,76029.23,2.1,0.54298,0.00144,3.78942]
[1776753440779,28.83,76029.23,2.1,0.54298,0.00144,3.78942]
[1776753440876,28.83,76023.75,2.1,0.53508,0.00144,3.79654]
[1776753441668,28.83,76023.75,2.1,0.53508,0.00144,3.79654]
[1776753441769,28.84,76022.62,2.1,0.53344,0.00144,3.79782]
[1776753442810,28.84,76022.62,2.1,0.53344,0.00144,3.79782]
[1776753442831,28.84,76022.62,2.1,0.53344,0.00144,3.79782]
[1776753443017,28.85,76022.32,2.1,0.533,0.00144,3.79816]
[1776753443628,28.85,76022.32,2.1,0.533,0.00144,3.79816]
[1776753443730,28.85,76020.91,2.1,0.53096,0.00144,3.79965]
[1776753444778,28.85,76020.91,2.1,0.53096,0.00144,3.79965]
[1776753444784,28.85,76020.91,2.1,0.53096,0.00144,3.79965]
[1776753444880,28.85,76020.28,2.1,0.53005,0.00144,3.80029]
[1776753446813,28.86,76020.28,2.1,0.53004,0.00144,3.80029]
[1776753447006,28.86,76018.22,2.1,0.52707,0.00144,3.80223]
[1776753448852,28.87,76017.79,2.1,0.52644,0.00144,3.80261]
[1776753449048,28.88,76016.45,2.1,0.5245,0.00144,3.80372]
[1776753449410,28.88,76015.79,2.1,0.52355,0.00144,3.80424]
[1776753450852,28.88,76015.79,2.1,0.52355,0.00144,3.80424]
[1776753450855,28.88,76015.79,2.1,0.52355,0.00144,3.80424]
[1776753451129,28.88,76015.67,2.1,0.5235,0.00145,3.78127]
[1776753452888,28.88,76015.67,2.1,0.5235,0.00145,3.78127]
[1776753452892,28.88,76015.67,2.1,0.5235,0.00145,3.78127]
[1776753453120,28.89,76018.08,2.1,0.527,0.00145,3.77929]
[1776753454918,28.89,76018.08,2.1,0.527,0.00145,3.77929]
[1776753455017,28.9,76018.85,2.1,0.5281,0.00145,3.7786]
[1776753456940,28.9,76018.85,2.1,0.5281,0.00145,3.7786]
[1776753457016,28.9,76020.06,2.1,0.52986,0.00145,3.77745]
[1776753457645,28.9,76022.01,2.1,0.53268,0.00145,3.77544]
[1776753458952,28.9,76022.01,2.1,0.53268,0.00145,3.77544]
[1776753459051,28.91,76022.09,2.1,0.5328,0.00145,3.77536]
[1776753460223,28.91,76022.09,2.1,0.5328,0.00145,3.77536]
[1776753460227,28.91,76022.09,2.1,0.5328,0.00145,3.77536]
[1776753460230,28.91,76022.09,2.1,0.5328,0.00145,3.77536]
[1776753460261,28.91,76022.09,2.1,0.5328,0.00145,3.77536]
[1776753460975,28.91,76022.09,2.1,0.5328,0.00145,3.77536]
[1776753461069,28.91,76022.41,2.1,0.53326,0.00145,3.77501]
[1776753462990,28.91,76022.41,2.1,0.53326,0.00145,3.77501]
[1776753463014,28.91,76022.41,2.1,0.53326,0.00145,3.77501]
[1776753463018,28.91,76022.41,2.1,0.53326,0.00145,3.77501]
[1776753463092,28.91,76023.09,2.1,0.53424,0.00145,3.77426]
[1776753465049,28.91,76023.09,2.1,0.53424,0.00145,3.77426]
[1776753465053,28.91,76023.09,2.1,0.53424,0.00145,3.77426]
[1776753465135,28.91,76021.2,2.1,0.5315,0.00145,3.77631]
[1776753467045,28.91,76021.2,2.1,0.5315,0.00145,3.77631]
[1776753467048,28.91,76021.2,2.1,0.5315,0.00145,3.77631]
[1776753467146,28.92,76020.56,2.1,0.53056,0.00145,3.77697]
[1776753469091,28.92,76020.24,2.1,0.5301,0.00145,3.77729]
[1776753469095,28.92,76020.24,2.1,0.5301,0.00145,3.77729]
[1776753469677,28.93,76020.24,2.1,0.53009,0.00145,3.77729]
[1776753469778,28.94,76017.96,2.1,0.52678,0.00145,3.77942]
[1776753471564,28.94,76014.94,2.1,0.5224,0.00145,3.78184]
[1776753472571,28.95,76015.59,2.1,0.52334,0.00145,3.78136]
[1776753473578,28.95,76017.52,2.1,0.52613,0.00145,3.77981]
[1776753474585,28.95,76018.58,2.1,0.52767,0.00145,3.77888]
[1776753479620,28.97,76020.42,2.1,0.53032,0.00145,3.77714]
[1776753480627,28.97,76021.62,2.1,0.53205,0.00145,3.77591]
[1776753481634,28.97,76023.65,2.1,0.53498,0.00144,3.77368]
[1776753482642,28.98,76027.91,2.1,0.54112,0.00144,3.76831]
[1776753483647,28.98,76030.63,2.1,0.54504,0.00144,3.76442]
[1776753485664,28.98,76033.74,2.1,0.54951,0.00144,3.75953]
[1776753486669,28.98,76034.32,2.1,0.55034,0.00144,3.75857]
[1776753490450,28.99,76034.58,2.1,0.55071,0.00144,3.75814]
[1776753490702,28.99,76034.1,2.1,0.55002,0.00144,3.75895]
[1776753491409,28.99,76034.1,2.1,0.55002,0.00144,3.75895]
[1776753491816,28.99,76036.08,2.1,0.55286,0.00144,3.75556]
[1776753493418,28.99,76036.08,2.1,0.55285,0.00144,3.75556]
[1776753493724,29.0,76036.13,2.1,0.55292,0.00144,3.75548]
[1776753494730,29.0,76036.45,2.1,0.55338,0.00144,3.75492]
[1776753496093,29.0,76036.92,2.1,0.55404,0.00144,3.75409]
[1776753497925,29.01,76027.7,2.1,0.54078,0.00144,3.76864]
[1776753499816,29.01,76022.32,2.1,0.53301,0.00144,3.7752]
[1776753502786,29.03,76021.67,2.1,0.53206,0.00144,3.77591]
[1776753503793,29.03,76019.32,2.1,0.52866,0.00144,3.77825]
[1776753504801,29.04,76017.22,2.1,0.52563,0.00144,3.78011]
[1776753506180,29.04,76018.81,2.1,0.52792,0.00144,3.77873]
[1776753507825,29.05,76021.81,2.1,0.53224,0.00144,3.77578]
[1776753509651,29.05,76021.81,2.1,0.53224,0.00144,3.77578]
[1776753509835,29.05,76021.75,2.1,0.53215,0.00144,3.77584]
[1776753511849,29.06,76021.9,2.1,0.53255,0.00145,3.75245]
[1776753514871,29.07,76020.7,2.1,0.5308,0.00145,3.75371]
[1776753516884,29.07,76015.98,2.1,0.52394,0.00145,3.75791]
[1776753518065,29.08,76013.46,2.1,0.52028,0.00145,3.75971]
[1776753521919,29.09,76012.28,2.1,0.51856,0.00145,3.76044]
[1776753526954,29.11,76012.56,2.1,0.51895,0.00145,3.76028]
[1776753528137,29.11,76016.98,2.1,0.52536,0.00145,3.75713]
[1776753534008,29.12,76017.84,2.1,0.5266,0.00145,3.75641]
[1776753538207,29.12,76018.53,2.1,0.5276,0.00145,3.75581]
[1776753540048,29.12,76017.68,2.1,0.52637,0.00145,3.75655]
[1776753541054,29.13,76015.82,2.1,0.52367,0.00145,3.75806]
[1776753544075,29.14,76015.1,2.1,0.52262,0.00145,3.7586]
[1776753546088,29.15,76014.35,2.1,0.52153,0.00145,3.75913]
[1776753551130,29.17,76012.82,2.1,0.5193,0.00145,3.76013]
[1776753553143,29.17,76016.65,2.1,0.52484,0.00145,3.75743]
[1776753554150,29.17,76020.15,2.1,0.5299,0.00145,3.75432]
[1776753558179,29.17,76020.79,2.1,0.53082,0.00144,3.75369]
[1776753562205,29.18,76021.77,2.1,0.53223,0.00144,3.75269]
[1776753563222,29.18,76020.76,2.1,0.53077,0.00144,3.75373]
[1776753565227,29.19,76019.68,2.1,0.5292,0.00144,3.75479]
[1776753567242,29.19,76020.53,2.1,0.53043,0.00144,3.75397]
[1776753567936,29.19,76020.53,2.1,0.53043,0.00144,3.75397]
[1776753568248,29.19,76027.15,2.1,0.53998,0.00144,3.74633]
[1776753568386,29.19,76027.15,2.1,0.53998,0.00144,3.74633]
[1776753568417,29.19,76027.15,2.1,0.53998,0.00144,3.74633]
[1776753568436,29.19,76027.15,2.1,0.53998,0.00144,3.74633]
[1776753568483,29.19,76027.15,2.1,0.53998,0.00144,3.74633]
[1776753569258,29.19,76032.99,2.1,0.54838,0.00144,3.73781]
[1776753570263,29.19,76034.37,2.1,0.55037,0.00144,3.73555]
[1776753570372,29.19,76034.37,2.1,0.55037,0.00144,3.73555]
[1776753570388,29.19,76034.37,2.1,0.55037,0.00144,3.73555]
[1776753570415,29.19,76034.37,2.1,0.55037,0.00144,3.73555]
[1776753570430,29.19,76034.37,2.1,0.55037,0.00144,3.73555]
[1776753571270,29.19,76035.01,2.1,0.5516,0.00144,3.71098]
[1776753572278,29.19,76035.52,2.1,0.55233,0.00144,3.7101]
[1776753572459,29.19,76035.52,2.1,0.55233,0.00144,3.7101]
[1776753572475,29.19,76035.52,2.1,0.55233,0.00144,3.7101]
[1776753573285,29.19,76044.66,2.1,0.56551,0.00144,3.69222]
[1776753574291,29.19,76051.34,2.1,0.57509,0.00143,3.67663]
[1776753574467,29.19,76051.34,2.1,0.57509,0.00143,3.67663]
[1776753574571,29.19,76051.34,2.1,0.57509,0.00143,3.67663]
[1776753574581,29.19,76051.34,2.1,0.57509,0.00143,3.67663]
[1776753574669,29.19,76052.49,2.1,0.57673,0.00143,3.67373]
[1776753577313,29.19,76051.49,2.1,0.57529,0.00143,3.67628]
[1776753579673,29.19,76051.49,2.1,0.57528,0.00143,3.67629]
[1776753579681,29.19,76051.49,2.1,0.57528,0.00143,3.67629]
[1776753580545,29.2,76052.04,2.1,0.57607,0.00143,3.67491]
[1776753582611,29.2,76052.43,2.1,0.57661,0.00143,3.67394]
[1776753582709,29.2,76055.45,2.1,0.58092,0.00143,3.66605]
[1776753585368,29.21,76056.53,2.1,0.58244,0.00142,3.66317]
[1776753587382,29.21,76052.91,2.1,0.57726,0.00143,3.67278]
[1776753589829,29.22,76051.99,2.1,0.57594,0.00143,3.67514]
[1776753590683,29.22,76051.99,2.1,0.57594,0.00143,3.67514]
[1776753590690,29.22,76051.99,2.1,0.57594,0.00143,3.67514]
[1776753590784,29.22,76050.39,2.1,0.57365,0.00143,3.67911]
[1776753592711,29.22,76050.39,2.1,0.57364,0.00143,3.67912]
[1776753592772,29.22,76050.39,2.1,0.57364,0.00143,3.67912]
[1776753592812,29.22,76044.89,2.1,0.56576,0.00144,3.69184]
[1776753594741,29.22,76044.89,2.1,0.56576,0.00144,3.69184]
[1776753594749,29.22,76044.89,2.1,0.56576,0.00144,3.69184]
[1776753594988,29.22,76045.28,2.1,0.56632,0.00143,3.69099]
[1776753596770,29.22,76045.28,2.1,0.56632,0.00143,3.69099]
[1776753597074,29.22,76043.78,2.1,0.56416,0.00144,3.69424]
[1776753598791,29.22,76043.71,2.1,0.56406,0.00144,3.69439]
[1776753598798,29.22,76043.71,2.1,0.56406,0.00144,3.69439]
[1776753598892,29.23,76042.52,2.1,0.56235,0.00144,3.69689]
[1776753600820,29.23,76042.52,2.1,0.56235,0.00144,3.69689]
[1776753600832,29.23,76042.52,2.1,0.56235,0.00144,3.69689]
[1776753600921,29.23,76041.85,2.1,0.56138,0.00144,3.69828]
[1776753602847,29.23,76041.85,2.1,0.56138,0.00144,3.69828]
[1776753602861,29.23,76041.85,2.1,0.56138,0.00144,3.69828]
[1776753604869,29.23,76041.79,2.1,0.56128,0.00144,3.69841]
[1776753604877,29.23,76041.79,2.1,0.56128,0.00144,3.69841]
[1776753605103,29.24,76041.27,2.1,0.56052,0.00144,3.69948]
[1776753606892,29.24,76041.27,2.1,0.56052,0.00144,3.69948]
[1776753607143,29.24,76040.5,2.1,0.55941,0.00144,3.70102]
[1776753608939,29.24,76040.5,2.1,0.55941,0.00144,3.70102]
[1776753608949,29.24,76040.5,2.1,0.55941,0.00144,3.70102]
[1776753608957,29.24,76040.5,2.1,0.55941,0.00144,3.70102]
[1776753609040,29.25,76046.7,2.1,0.5683,0.00143,3.68791]
[1776753610944,29.25,76046.7,2.1,0.5683,0.00143,3.68791]
[1776753611002,29.25,76046.7,2.1,0.5683,0.00143,3.68791]
[1776753611045,29.25,76051.28,2.1,0.57485,0.00143,3.67704]
[1776753612970,29.25,76051.28,2.1,0.57484,0.00143,3.67706]
[1776753612981,29.25,76051.28,2.1,0.57484,0.00143,3.67706]
[1776753614994,29.25,76051.49,2.1,0.57514,0.00143,3.67654]
[1776753617057,29.26,76051.49,2.1,0.57512,0.00143,3.67658]
[1776753617158,29.26,76046.35,2.1,0.56776,0.00143,3.68875]
[1776753618769,29.27,76045.44,2.1,0.56645,0.00143,3.69079]
[1776753621620,29.27,76045.1,2.1,0.56595,0.00143,3.69156]
[1776753622627,29.28,76044.1,2.1,0.56451,0.00143,3.69373]
[1776753626655,29.29,76043.69,2.1,0.5639,0.00143,3.69463]
[1776753627662,29.29,76045.1,2.1,0.56592,0.00143,3.69161]
[1776753628839,29.29,76046.2,2.1,0.56749,0.00143,3.68919]
[1776753630684,29.29,76048.65,2.1,0.57098,0.00143,3.68359]
[1776753632697,29.3,76048.5,2.1,0.57118,0.00144,3.66015]
[1776753633705,29.3,76047.71,2.1,0.57004,0.00144,3.66201]
[1776753635721,29.31,76048.04,2.1,0.5705,0.00144,3.66126]
[1776753636725,29.31,76048.83,2.1,0.57163,0.00144,3.65941]
[1776753637732,29.31,76049.58,2.1,0.5727,0.00144,3.65763]
[1776753638918,29.31,76049.76,2.1,0.57296,0.00144,3.6572]
[1776753640755,29.31,76050.94,2.1,0.57466,0.00143,3.65431]
[1776753641763,29.31,76052.14,2.1,0.57638,0.00143,3.65132]
[1776753642768,29.31,76053.42,2.1,0.57821,0.00143,3.64804]
[1776753645789,29.31,76052.7,2.1,0.57718,0.00143,3.64989]
[1776753650824,29.31,76053.29,2.1,0.57802,0.00143,3.64839]
[1776753655859,29.32,76054.18,2.1,0.57928,0.00143,3.64609]
[1776753657874,29.32,76055.25,2.1,0.58081,0.00143,3.64327]
[1776753661902,29.32,76054.52,2.1,0.57976,0.00143,3.64522]
[1776753665930,29.33,76055.69,2.1,0.58142,0.00143,3.64212]
[1776753666937,29.33,76054.04,2.1,0.57906,0.00143,3.64651]
[1776753667947,29.33,76051.58,2.1,0.57553,0.00143,3.6528]
[1776753669129,29.33,76048.12,2.1,0.57056,0.00144,3.66116]
[1776753670967,29.33,76046.47,2.1,0.56819,0.00144,3.66495]
[1776753672980,29.34,76046.14,2.1,0.56771,0.00144,3.6657]
[1776753673987,29.34,76043.24,2.1,0.56354,0.00144,3.67199]
[1776753675239,29.34,76040.79,2.1,0.55999,0.00144,3.67701]
[1776753675811,29.34,76040.79,2.1,0.55999,0.00144,3.67701]
[1776753675819,29.34,76040.79,2.1,0.55999,0.00144,3.67701]
[1776753681036,29.36,76040.32,2.1,0.55928,0.00144,3.67798]
[1776753683051,29.37,76041.26,2.1,0.56062,0.00144,3.67614]
[1776753684057,29.37,76042.48,2.1,0.56238,0.00144,3.67367]
[1776753686071,29.37,76040.3,2.1,0.55923,0.00144,3.67806]
[1776753688084,29.38,76041.26,2.1,0.5606,0.00144,3.67617]
[1776753689276,29.38,76040.69,2.1,0.55977,0.00144,3.67731]
[1776753691109,29.38,76040.97,2.1,0.56055,0.00145,3.65289]
[1776753692116,29.38,76042.89,2.1,0.56332,0.00145,3.64898]
[1776753695138,29.39,76043.79,2.1,0.56461,0.00145,3.64709]
[1776753697151,29.39,76044.29,2.1,0.56533,0.00145,3.64603]
[1776753699347,29.4,76044.68,2.1,0.56588,0.00144,3.64521]
[1776753702162,29.4,76044.83,2.1,0.56609,0.00144,3.64489]
[1776753702263,29.4,76045.75,2.1,0.56741,0.00144,3.64288]
[1776753708228,29.42,76045.91,2.1,0.56762,0.00144,3.64256]
[1776753712256,29.42,76052.99,2.1,0.57779,0.00144,3.62562]
[1776753713264,29.42,76057.17,2.1,0.58378,0.00143,3.6145]
[1776753714271,29.42,76054.56,2.1,0.58004,0.00143,3.62155]
[1776753715277,29.43,76052.54,2.1,0.57714,0.00144,3.62679]
[1776753716285,29.43,76050.78,2.1,0.57461,0.00144,3.63119]
[1776753721319,29.43,76051.35,2.1,0.57541,0.00144,3.62981]
[1776753727362,29.44,76051.28,2.1,0.5753,0.00144,3.63001]
[1776753732403,29.44,76051.01,2.1,0.5749,0.00144,3.6307]
[1776753734412,29.45,76052.95,2.1,0.57768,0.00143,3.62584]
[1776753735419,29.45,76055.15,2.1,0.58083,0.00143,3.62009]
[1776753736426,29.45,76055.9,2.1,0.58189,0.00143,3.61811]
[1776753737434,29.45,76055.22,2.1,0.58091,0.00143,3.61995]
[1776753738442,29.46,76056.03,2.1,0.58206,0.00143,3.61779]
[1776753739447,29.46,76056.92,2.1,0.58333,0.00143,3.61538]
[1776753742468,29.47,76057.92,2.1,0.58474,0.00143,3.61266]
[1776753742736,29.47,76057.92,2.1,0.58474,0.00143,3.61266]
[1776753742797,29.47,76058.92,2.1,0.58616,0.00143,3.60985]
[1776753746497,29.48,76056.64,2.1,0.58287,0.00143,3.61626]
[1776753747504,29.48,76058.53,2.1,0.58556,0.00143,3.61105]
[1776753749871,29.49,76058.43,2.1,0.58541,0.00143,3.61135]
[1776753749962,29.49,76061.09,2.1,0.58919,0.00142,3.60374]
[1776753751531,29.5,76060.78,2.1,0.58929,0.00143,3.58036]
[1776753752537,29.5,76057.69,2.1,0.58484,0.00144,3.58921]
[1776753753545,29.5,76056.27,2.1,0.58279,0.00144,3.59313]
[1776753754551,29.51,76055.02,2.1,0.58099,0.00144,3.59651]
[1776753756569,29.52,76053.1,2.1,0.5782,0.00144,3.60158]
[1776753757574,29.52,76050.04,2.1,0.57377,0.00144,3.60924]
[1776753758580,29.53,76048.61,2.1,0.5717,0.00144,3.61267]
[1776753759769,29.53,76044.68,2.1,0.56601,0.00145,3.62157]
[1776753761600,29.54,76041.97,2.1,0.56207,0.00145,3.62729]
[1776753762609,29.54,76040.98,2.1,0.56063,0.00145,3.62929]
[1776753763616,29.54,76039.89,2.1,0.55904,0.00145,3.63143]
[1776753764623,29.54,76038.89,2.1,0.55759,0.00145,3.63335]
[1776753767643,29.55,76037.93,2.1,0.55619,0.00145,3.63515]
[1776753768649,29.55,76038.58,2.1,0.55713,0.00145,3.63394]
[1776753771097,29.55,76038.33,2.1,0.55676,0.00145,3.63442]
[1776753771106,29.55,76038.33,2.1,0.55676,0.00145,3.63442]
[1776753771198,29.55,76038.29,2.1,0.5567,0.00145,3.63449]
[1776753772637,29.55,76038.29,2.1,0.5567,0.00145,3.63449]
[1776753773128,29.55,76038.29,2.1,0.5567,0.00145,3.63449]
[1776753773229,29.56,76040.24,2.1,0.55952,0.00145,3.63079]
[1776753776706,29.56,76041.29,2.1,0.56103,0.00145,3.62874]
[1776753779917,29.57,76039.22,2.1,0.55801,0.00145,3.6328]
[1776753783755,29.58,76041.46,2.1,0.56124,0.00145,3.62845]
[1776753784768,29.58,76042.48,2.1,0.56271,0.00145,3.62638]
[1776753785774,29.59,76043.36,2.1,0.56398,0.00145,3.62457]
[1776753786780,29.59,76045.8,2.1,0.5675,0.00144,3.61931]
[1776753791817,29.6,76044.57,2.1,0.56571,0.00144,3.62203]
[1776753794837,29.61,76043.7,2.1,0.56443,0.00144,3.62391]
[1776753795845,29.61,76041.3,2.1,0.56095,0.00145,3.62885]
[1776753796851,29.61,76039.9,2.1,0.55892,0.00145,3.6316]
[1776753797640,29.61,76039.9,2.1,0.55892,0.00145,3.6316]
[1776753799481,29.62,76039.23,2.1,0.55794,0.00145,3.63289]
[1776753798867,29.62,76035.92,2.1,0.55314,0.00145,3.63891]
[1776753800059,29.62,76033.61,2.1,0.54978,0.00145,3.64279]
[1776753802786,29.63,76034.06,2.1,0.55042,0.00145,3.64207]
[1776753802844,29.63,76034.06,2.1,0.55042,0.00145,3.64207]
[1776753803090,29.63,76034.06,2.1,0.55042,0.00145,3.64207]
[1776753803096,29.63,76034.06,2.1,0.55042,0.00145,3.64207]
[1776753803136,29.63,76027.88,2.1,0.54144,0.00146,3.65132]
[1776753803802,29.63,76027.88,2.1,0.54144,0.00146,3.65132]
[1776753803906,29.64,76022.09,2.1,0.533,0.00146,3.65829]
[1776753804880,29.64,76022.09,2.1,0.533,0.00146,3.65829]
[1776753804883,29.64,76022.09,2.1,0.533,0.00146,3.65829]
[1776753804895,29.64,76022.09,2.1,0.533,0.00146,3.65829]
[1776753804982,29.64,76018.92,2.1,0.52837,0.00146,3.66142]
[1776753805615,29.64,76018.92,2.1,0.52837,0.00146,3.66142]
[1776753806007,29.64,76018.32,2.1,0.52749,0.00146,3.66196]
[1776753807602,29.65,76018.32,2.1,0.52749,0.00146,3.66196]
[1776753807606,29.65,76018.32,2.1,0.52749,0.00146,3.66196]
[1776753807931,29.65,76018.13,2.1,0.52721,0.00146,3.66213]
[1776753809366,29.65,76018.13,2.1,0.52721,0.00146,3.66213]
[1776753809510,29.65,76018.13,2.1,0.52721,0.00146,3.66213]
[1776753809467,29.66,76015.47,2.1,0.52332,0.00146,3.66426]
[1776753810134,29.66,76013.99,2.1,0.52116,0.00146,3.6653]
[1776753811662,29.66,76013.99,2.1,0.52116,0.00146,3.6653]
[1776753811695,29.66,76013.99,2.1,0.52116,0.00146,3.6653]
[1776753811702,29.66,76013.99,2.1,0.52116,0.00146,3.6653]
[1776753811705,29.66,76013.99,2.1,0.52116,0.00146,3.6653]
[1776753811958,29.66,76006.64,2.1,0.51048,0.00147,3.64494]
[1776753812968,29.66,76004.27,2.1,0.50699,0.00147,3.64553]
[1776753813675,29.66,76004.27,2.1,0.50699,0.00147,3.64553]
[1776753814076,29.66,76004.64,2.1,0.50754,0.00147,3.64545]
[1776753815692,29.66,76004.64,2.1,0.50754,0.00147,3.64545]
[1776753815695,29.66,76004.64,2.1,0.50754,0.00147,3.64545]
[1776753815711,29.66,76004.64,2.1,0.50754,0.00147,3.64545]
[1776753815729,29.66,76004.64,2.1,0.50754,0.00147,3.64545]
[1776753815986,29.67,76004.64,2.1,0.50754,0.00147,3.64545]
[1776753817729,29.67,76005.01,2.1,0.50808,0.00147,3.64538]
[1776753820203,29.67,76014.19,2.1,0.52158,0.00147,3.64123]
[1776753824043,29.66,76016.37,2.1,0.52478,0.00147,3.63963]
[1776753825051,29.66,76015.18,2.1,0.52304,0.00147,3.64053]
[1776753826058,29.66,76016.11,2.1,0.5244,0.00147,3.63983]
[1776753827065,29.66,76016.95,2.1,0.52564,0.00147,3.63916]
[1776753832100,29.66,76016.02,2.1,0.52427,0.00147,3.6399]
[1776753834113,29.67,76014.56,2.1,0.52212,0.00147,3.64097]
[1776753840343,29.68,76014.2,2.1,0.52158,0.00147,3.64123]
[1776753843177,29.69,76013.14,2.1,0.52002,0.00147,3.64192]
[1776753844185,29.69,76011.22,2.1,0.5172,0.00147,3.64303]
[1776753846199,29.7,76012.05,2.1,0.51842,0.00147,3.64257]
[1776753848212,29.7,76008.68,2.1,0.51347,0.00147,3.64422]
[1776753849219,29.7,76009.53,2.1,0.51472,0.00147,3.64386]
[1776753850413,29.7,76010.58,2.1,0.51626,0.00147,3.64336]
[1776753853247,29.71,76011.47,2.1,0.51756,0.00147,3.6429]
[1776753858283,29.71,76010.94,2.1,0.51678,0.00147,3.64318]
[1776753859715,29.72,76010.69,2.1,0.51641,0.00147,3.64331]
[1776753859718,29.72,76010.69,2.1,0.51641,0.00147,3.64331]
[1776753860486,29.72,76009.87,2.1,0.51521,0.00147,3.64371]
[1776753866343,29.72,76009.96,2.1,0.51534,0.00147,3.64367]
[1776753871378,29.73,76010.17,2.1,0.51574,0.00148,3.61948]
[1776753876413,29.74,76010.15,2.1,0.5157,0.00148,3.6195]
[1776753881448,29.74,76009.58,2.1,0.51486,0.00148,3.61976]
[1776753882455,29.74,76010.66,2.1,0.51645,0.00148,3.61925]
[1776753884471,29.74,76008.52,2.1,0.51329,0.00148,3.62021]
[1776753885477,29.74,76006.61,2.1,0.51047,0.00148,3.62088]
[1776753886483,29.75,76003.53,2.1,0.50592,0.00148,3.62159]
[1776753886759,29.75,76003.53,2.1,0.50592,0.00148,3.62159]
[1776753887490,29.75,76002.44,2.1,0.50431,0.00148,3.62172]
[1776753890155,29.75,76002.44,2.1,0.50431,0.00148,3.62172]
[1776753890157,29.75,76002.44,2.1,0.50431,0.00148,3.62172]
[1776753890512,29.76,76002.09,2.1,0.50379,0.00148,3.62175]
[1776753890888,29.76,76002.09,2.1,0.50379,0.00148,3.62175]
[1776753891038,29.76,76002.09,2.1,0.50379,0.00148,3.62175]
[1776753891518,29.77,75998.99,2.1,0.49922,0.00148,3.62176]
[1776753892541,29.77,75998.99,2.1,0.49922,0.00148,3.62176]
[1776753892779,29.77,75998.95,2.1,0.49916,0.00148,3.62176]
[1776753893533,29.77,76000.44,2.1,0.50136,0.00148,3.62182]
[1776753898571,29.79,76000.82,2.1,0.50192,0.00147,3.62182]
[1776753900583,29.8,76000.04,2.1,0.50077,0.00147,3.62181]
[1776753903614,29.81,76000.83,2.1,0.50193,0.00147,3.62181]
[1776753904620,29.81,76001.55,2.1,0.503,0.00147,3.62179]
[1776753904901,29.81,76001.55,2.1,0.503,0.00147,3.62179]
[1776753905627,29.81,76002.83,2.1,0.50488,0.00147,3.62168]
[1776753906635,29.81,76006.21,2.1,0.50986,0.00147,3.62101]
[1776753908648,29.81,76003.51,2.1,0.50588,0.00147,3.62159]
[1776753909475,29.81,76003.51,2.1,0.50588,0.00147,3.62159]
[1776753909576,29.81,76001.37,2.1,0.50273,0.00147,3.6218]
[1776753909699,29.81,76001.37,2.1,0.50273,0.00147,3.6218]
[1776753909885,29.81,76001.37,2.1,0.50273,0.00147,3.6218]
[1776753910508,29.81,76001.37,2.1,0.50273,0.00147,3.6218]
[1776753910599,29.82,75996.74,2.1,0.49591,0.00147,3.62147]
[1776753910838,29.82,75993.72,2.1,0.49146,0.00147,3.62069]
[1776753913403,29.82,75990.26,2.1,0.48636,0.00147,3.61924]
[1776753914675,29.82,75990.26,2.1,0.48636,0.00147,3.61924]
[1776753914776,29.82,75988.41,2.1,0.48364,0.00147,3.61822]
[1776753920908,29.83,75988.27,2.1,0.48343,0.00147,3.61814]
[1776753926785,29.84,75987.99,2.1,0.48303,0.00147,3.61797]
[1776753929582,29.84,75988.43,2.1,0.48367,0.00147,3.61823]
[1776753928798,29.84,75989.47,2.1,0.48521,0.00147,3.61883]
[1776753929805,29.84,75990.33,2.1,0.48647,0.00147,3.61927]
[1776753931445,29.84,75990.33,2.1,0.48647,0.00147,3.61927]
[1776753931544,29.84,75990.39,2.1,0.48646,0.00148,3.59507]
[1776753932324,29.84,75990.39,2.1,0.48646,0.00148,3.59507]
[1776753932485,29.84,75990.39,2.1,0.48646,0.00148,3.59507]
[1776753932586,29.84,75990.7,2.1,0.48692,0.00148,3.59522]
[1776753933178,29.84,75990.7,2.1,0.48692,0.00148,3.59522]
[1776753933279,29.84,75999.27,2.1,0.49962,0.00148,3.59756]
[1776753934840,29.84,76005.32,2.1,0.50859,0.00148,3.59701]
[1776753939875,29.85,76004.93,2.1,0.50801,0.00148,3.5971]
[1776753942897,29.85,76003.54,2.1,0.50595,0.00148,3.59736]
[1776753943902,29.86,76001.06,2.1,0.50228,0.00148,3.59758]
[1776753947936,29.86,76003.86,2.1,0.50643,0.00148,3.59731]
[1776753948958,29.86,76006.48,2.1,0.51031,0.00148,3.5967]
[1776753949950,29.86,76013.3,2.1,0.5204,0.00148,3.59352]
[1776753951119,29.86,76015.64,2.1,0.52386,0.00148,3.59189]
[1776753953978,29.86,76016.92,2.1,0.52575,0.00148,3.59089]
[1776753954984,29.86,76020.12,2.1,0.53048,0.00148,3.58804]
[1776753956998,29.86,76021.79,2.1,0.53294,0.00148,3.58635]
[1776753958007,29.86,76016.26,2.1,0.52478,0.00148,3.59142]
[1776753959013,29.86,76014.32,2.1,0.52191,0.00148,3.59284]
[1776753964049,29.86,76014.17,2.1,0.52169,0.00148,3.59294]
[1776753970091,29.87,76013.63,2.1,0.52088,0.00148,3.59331]
[1776753973112,29.88,76012.88,2.1,0.51977,0.00148,3.59378]
[1776753976133,29.88,76012.13,2.1,0.51866,0.00148,3.59423]
[1776753977139,29.88,76010.28,2.1,0.51592,0.00148,3.59521]
[1776753979153,29.88,76009.6,2.1,0.51492,0.00148,3.59553]
[1776753983181,29.88,76010.42,2.1,0.51613,0.00148,3.59514]
[1776753984063,29.88,76010.42,2.1,0.51613,0.00148,3.59514]
[1776753984137,29.88,76010.42,2.1,0.51613,0.00148,3.59514]
[1776753984350,29.88,76014.24,2.1,0.52178,0.00148,3.5929]
[1776753987210,29.89,76015.45,2.1,0.52356,0.00148,3.59205]
[1776753991344,29.89,76015.13,2.1,0.52323,0.00149,3.56785]
[1776753993198,29.89,76015.14,2.1,0.52325,0.00149,3.56784]
[1776753993909,29.89,76015.06,2.1,0.52313,0.00149,3.5679]
[1776753994117,29.89,76015.06,2.1,0.52313,0.00149,3.5679]
[1776753994261,29.89,76015.93,2.1,0.52442,0.00149,3.56725]
[1776753995269,29.89,76017.76,2.1,0.52714,0.00149,3.56576]
[1776753996277,29.89,76019.31,2.1,0.52944,0.00149,3.56437]
[1776753999610,29.89,76019.28,2.1,0.5294,0.00149,3.5644]
[1776753999711,29.9,76019.05,2.1,0.52905,0.00149,3.56461]
[1776754002478,29.9,76017.83,2.1,0.52724,0.00149,3.5657]
[1776754006367,29.9,76015.06,2.1,0.52312,0.00149,3.56791]
[1776754009367,29.9,76013.87,2.1,0.52135,0.00149,3.56873]
[1776754013395,29.9,76012.73,2.1,0.51966,0.00149,3.56946]
[1776754018430,29.9,76012.16,2.1,0.51881,0.00149,3.5698]
[1776754019473,29.9,76012.16,2.1,0.51881,0.00149,3.5698]
[1776754025484,29.91,76011.7,2.1,0.51812,0.00149,3.57007]
[1776754026490,29.92,76015.08,2.1,0.52314,0.00149,3.5679]
[1776754027498,29.92,76017.57,2.1,0.52684,0.00149,3.56594]
[1776754028505,29.92,76018.33,2.1,0.52797,0.00148,3.56528]
[1776754030679,29.92,76017.12,2.1,0.52617,0.00149,3.56632]
[1776754035759,29.93,76017.4,2.1,0.52658,0.00148,3.56608]
[1776754040749,29.93,76015.66,2.1,0.52399,0.00149,3.56747]
[1776754042603,29.93,76016.99,2.1,0.52596,0.00148,3.56643]
[1776754043610,29.94,76015.53,2.1,0.52379,0.00148,3.56757]
[1776754045624,29.94,76014.77,2.1,0.52267,0.00149,3.56813]
[1776754047638,29.94,76012.4,2.1,0.51914,0.00149,3.56967]
[1776754048645,29.94,76013.23,2.1,0.52038,0.00149,3.56916]
[1776754051666,29.94,76012.53,2.1,0.51946,0.0015,3.545]
[1776754056704,29.94,76012.14,2.1,0.51888,0.0015,3.54524]
[1776754059108,29.94,76012.14,2.1,0.51888,0.0015,3.54524]
[1776754059722,29.94,76012.04,2.1,0.51873,0.0015,3.54529]
[1776754067778,29.96,76013.15,2.1,0.52038,0.00149,3.54463]
[1776754070321,29.96,76013.67,2.1,0.52115,0.00149,3.54429]
[1776754070395,29.96,76013.77,2.1,0.5213,0.00149,3.54423]
[1776754075831,29.97,76013.85,2.1,0.52142,0.00149,3.54417]
[1776754077848,29.97,76015.67,2.1,0.52413,0.00149,3.54288]
[1776754079625,29.97,76015.67,2.1,0.52413,0.00149,3.54288]
[1776754079760,29.97,76015.67,2.1,0.52413,0.00149,3.54288]
[1776754079805,29.97,76015.81,2.1,0.52434,0.00149,3.54277]
[1776754080075,29.97,76015.81,2.1,0.52434,0.00149,3.54277]
[1776754080176,29.97,76017.07,2.1,0.52622,0.00149,3.54177]
[1776754082038,29.97,76021.27,2.1,0.53249,0.00149,3.53786]
[1776754083764,29.97,76021.27,2.1,0.53249,0.00149,3.53786]
[1776754083890,29.97,76021.22,2.1,0.53241,0.00149,3.53791]
[1776754089500,29.97,76021.19,2.1,0.53237,0.00149,3.53794]
[1776754089600,29.97,76018.11,2.1,0.52777,0.00149,3.54088]
[1776754090690,29.97,76018.11,2.1,0.52777,0.00149,3.54088]
[1776754090787,29.97,76017.33,2.1,0.52661,0.00149,3.54155]
[1776754091617,29.97,76017.33,2.1,0.52661,0.00149,3.54155]
[1776754091718,29.97,76017.23,2.1,0.52646,0.00149,3.54164]
[1776754094473,29.97,76017.23,2.1,0.52646,0.00149,3.54164]
[1776754094728,29.97,76017.23,2.1,0.52646,0.00149,3.54164]
[1776754094776,29.97,76016.72,2.1,0.5257,0.00149,3.54206]
[1776754095099,29.97,76016.72,2.1,0.5257,0.00149,3.54206]
[1776754095552,29.97,76016.72,2.1,0.5257,0.00149,3.54206]
[1776754095653,29.97,76030.0,2.1,0.54548,0.00149,3.52695]
[1776754097681,29.97,76030.0,2.1,0.54549,0.00149,3.52694]
[1776754097781,29.96,76042.83,2.1,0.5645,0.00148,3.50413]
[1776754098678,29.96,76042.83,2.1,0.5645,0.00148,3.50413]
[1776754098780,29.96,76042.5,2.1,0.56402,0.00148,3.50481]
[1776754104033,29.96,76043.38,2.1,0.56532,0.00148,3.50297]
[1776754105036,29.96,76042.52,2.1,0.56405,0.00148,3.50476]
[1776754111079,29.95,76042.2,2.1,0.56403,0.00149,3.48035]
[1776754112251,29.95,76040.9,2.1,0.5621,0.00149,3.483]
[1776754113682,29.95,76040.9,2.1,0.5621,0.00149,3.483]
[1776754113783,29.95,76036.21,2.1,0.55511,0.00149,3.4919]
[1776754115110,29.95,76034.53,2.1,0.5526,0.00149,3.49482]
[1776754116114,29.95,76033.81,2.1,0.55153,0.00149,3.49603]
[1776754117615,29.95,76033.81,2.1,0.55153,0.00149,3.49603]
[1776754117716,29.95,76034.42,2.1,0.55244,0.00149,3.495]
[1776754119685,29.95,76034.42,2.1,0.55244,0.00149,3.495]
[1776754119786,29.95,76035.28,2.1,0.55373,0.00149,3.49353]
[1776754120600,29.95,76035.28,2.1,0.55373,0.00149,3.49353]
[1776754120701,29.95,76035.28,2.1,0.55373,0.00149,3.49353]
[1776754126185,29.95,76034.4,2.1,0.55241,0.00149,3.49504]
[1776754130379,29.95,76033.6,2.1,0.55122,0.0015,3.49638]
[1776754134241,29.95,76032.54,2.1,0.54963,0.0015,3.4981]
[1776754139276,29.95,76032.06,2.1,0.54891,0.0015,3.49887]
[1776754140449,29.94,76033.32,2.1,0.5508,0.0015,3.49684]
[1776754142300,29.94,76036.72,2.1,0.55588,0.00149,3.49097]
[1776754143674,29.94,76036.72,2.1,0.55588,0.00149,3.49097]
[1776754143775,29.94,76037.76,2.1,0.55744,0.00149,3.48906]
[1776754146839,29.94,76037.62,2.1,0.55723,0.00149,3.48932]
[1776754147020,29.94,76037.5,2.1,0.55705,0.00149,3.48954]
[1776754150619,29.94,76037.4,2.1,0.5569,0.00149,3.48973]
[1776754150720,29.94,76037.4,2.1,0.5569,0.00149,3.48972]
[1776754155391,29.94,76036.5,2.1,0.55556,0.00149,3.49136]
[1776754157405,29.94,76035.67,2.1,0.55432,0.00149,3.49284]
[1776754162441,29.94,76032.8,2.1,0.55003,0.0015,3.49768]
[1776754167475,29.94,76033.11,2.1,0.5505,0.0015,3.49717]
[1776754171512,29.93,76033.43,2.1,0.55133,0.00151,3.47153]
[1776754174531,29.93,76035.95,2.1,0.55513,0.0015,3.46719]
[1776754175537,29.93,76037.03,2.1,0.55675,0.0015,3.46523]
[1776754180730,29.94,76036.76,2.1,0.55634,0.0015,3.46573]
[1776754186614,29.94,76036.46,2.1,0.55588,0.0015,3.46629]
[1776754192659,29.94,76036.29,2.1,0.55562,0.0015,3.4666]
[1776754198702,29.95,76036.06,2.1,0.55527,0.0015,3.46702]
[1776754199590,29.95,76036.06,2.1,0.55527,0.0015,3.46702]
[1776754199708,29.95,76035.89,2.1,0.55501,0.0015,3.46732]
[1776754200723,29.95,76035.89,2.1,0.55501,0.0015,3.46732]
[1776754200818,29.95,76028.53,2.1,0.54393,0.00151,3.47908]
[1776754202681,29.95,76028.53,2.1,0.54393,0.00151,3.47908]
[1776754202774,29.95,76024.65,2.1,0.53807,0.00151,3.4842]
[1776754203670,29.95,76024.65,2.1,0.53807,0.00151,3.4842]
[1776754203772,29.95,76022.24,2.1,0.53442,0.00151,3.487]
[1776754205749,29.95,76020.55,2.1,0.53186,0.00151,3.48879]
[1776754206670,29.95,76020.55,2.1,0.53186,0.00151,3.48879]
[1776754206772,29.95,76020.29,2.1,0.53147,0.00151,3.48905]
[1776754208041,29.95,76020.29,2.1,0.53146,0.00151,3.48905]
[1776754208770,29.95,76020.52,2.1,0.53181,0.00151,3.48882]
[1776754210941,29.95,76019.76,2.1,0.53066,0.00151,3.48958]
[1776754216827,29.96,76019.98,2.1,0.53099,0.00151,3.48936]
[1776754218841,29.96,76020.69,2.1,0.53206,0.00151,3.48865]
[1776754220854,29.96,76019.17,2.1,0.52976,0.00151,3.49015]
[1776754226896,29.97,76019.38,2.1,0.53007,0.00151,3.48995]
[1776754231081,29.97,76020.06,2.1,0.53131,0.00152,3.46413]
[1776754236963,29.98,76020.06,2.1,0.53131,0.00152,3.46414]
[1776754241328,29.98,76019.67,2.1,0.53071,0.00152,3.46453]
[1776754242004,29.98,76020.43,2.1,0.53186,0.00152,3.46377]
[1776754242604,29.98,76020.43,2.1,0.53186,0.00152,3.46377]
[1776754243022,29.98,76029.31,2.1,0.54537,0.00152,3.45277]
[1776754243571,29.98,76029.31,2.1,0.54537,0.00152,3.45277]
[1776754244019,29.98,76034.35,2.1,0.55301,0.00151,3.44477]
[1776754244707,29.98,76034.35,2.1,0.55301,0.00151,3.44477]
[1776754245027,29.98,76035.58,2.1,0.55487,0.00151,3.44262]
[1776754245589,29.98,76035.58,2.1,0.55487,0.00151,3.44262]
[1776754246033,29.98,76035.57,2.1,0.55486,0.00151,3.44264]
[1776754247040,29.98,76036.64,2.1,0.55647,0.00151,3.44072]
[1776754249057,29.98,76034.77,2.1,0.55364,0.00151,3.44405]
[1776754250062,29.98,76033.91,2.1,0.55234,0.00151,3.44552]
[1776754256104,29.98,76034.1,2.1,0.55262,0.00151,3.4452]
[1776754261832,29.98,76034.07,2.1,0.55258,0.00151,3.44526]
[1776754261933,29.98,76034.55,2.1,0.5533,0.00151,3.44444]
[1776754263160,29.98,76036.35,2.1,0.55603,0.00151,3.44126]
[1776754268189,29.99,76035.56,2.1,0.55482,0.00151,3.44268]
[1776754269618,29.99,76035.56,2.1,0.55482,0.00151,3.44268]
[1776754269720,29.99,76035.41,2.1,0.55459,0.00151,3.44296]
[1776754271606,30.0,76035.41,2.1,0.55458,0.00151,3.44296]
[1776754271619,30.0,76035.34,2.1,0.55447,0.00151,3.44309]
[1776754273765,30.0,76035.34,2.1,0.55447,0.00151,3.44309]
[1776754273814,30.0,76030.52,2.1,0.54717,0.00152,3.45099]
[1776754275545,30.0,76030.52,2.1,0.54717,0.00152,3.45099]
[1776754275646,30.0,76019.18,2.1,0.52994,0.00152,3.46501]
[1776754276590,30.0,76019.18,2.1,0.52994,0.00152,3.46501]
[1776754276695,30.0,76015.17,2.1,0.52384,0.00152,3.46842]
[1776754278259,30.0,76012.18,2.1,0.51928,0.00152,3.47043]
[1776754279571,30.0,76012.18,2.1,0.51928,0.00152,3.47043]
[1776754279672,30.01,76012.38,2.1,0.51958,0.00152,3.47031]
[1776754281436,30.01,76013.55,2.1,0.52136,0.00152,3.46956]
[1776754283294,30.01,76014.93,2.1,0.52346,0.00152,3.4686]
[1776754284301,30.02,76015.66,2.1,0.52457,0.00152,3.46805]
[1776754287673,30.02,76015.91,2.1,0.52495,0.00152,3.46786]
[1776754288306,30.02,76015.7,2.1,0.52462,0.00152,3.46802]
[1776754288310,30.02,76015.7,2.1,0.52462,0.00152,3.46802]
[1776754288408,30.03,76010.77,2.1,0.51711,0.00152,3.47122]
[1776754289578,30.03,76010.77,2.1,0.51711,0.00152,3.47122]
[1776754289581,30.03,76010.77,2.1,0.51711,0.00152,3.47122]
[1776754289636,30.03,76008.26,2.1,0.51329,0.00152,3.47238]
[1776754291684,30.03,76008.26,2.1,0.51329,0.00152,3.47238]
[1776754291783,30.03,76008.4,2.1,0.51359,0.00154,3.44704]
[1776754294121,30.03,76007.94,2.1,0.51288,0.00154,3.44722]
[1776754295609,30.04,76007.71,2.1,0.51253,0.00154,3.44731]
[1776754295710,30.04,76009.93,2.1,0.51593,0.00153,3.44636]
[1776754296499,30.04,76009.93,2.1,0.51593,0.00153,3.44636]
[1776754296600,30.04,76010.73,2.1,0.51716,0.00153,3.44596]
[1776754299406,30.04,76011.66,2.1,0.51858,0.00153,3.44545]
[1776754300413,30.04,76013.41,2.1,0.52127,0.00153,3.44437]
[1776754301576,30.04,76014.16,2.1,0.52242,0.00153,3.44386]
[1776754303673,30.05,76014.16,2.1,0.52242,0.00153,3.44386]
[1776754303791,30.05,76014.16,2.1,0.52242,0.00153,3.44386]
[1776754303892,30.05,76019.29,2.1,0.53028,0.00153,3.4396]
[1776754305589,30.05,76019.29,2.1,0.53028,0.00153,3.4396]
[1776754305691,30.05,76023.39,2.1,0.53655,0.00153,3.43523]
[1776754308647,30.05,76023.32,2.1,0.53644,0.00153,3.43532]
[1776754308749,30.05,76023.07,2.1,0.53605,0.00153,3.43561]
[1776754309993,30.05,76023.07,2.1,0.53605,0.00153,3.43561]
[1776754310094,30.06,76023.16,2.1,0.53619,0.00153,3.43551]
[1776754315631,30.06,76022.74,2.1,0.53554,0.00153,3.43599]
[1776754315633,30.06,76017.95,2.1,0.52821,0.00153,3.44085]
[1776754317542,30.06,76011.41,2.1,0.51819,0.00153,3.44559]
[1776754318744,30.06,76011.41,2.1,0.51819,0.00153,3.44559]
[1776754318845,30.06,76010.72,2.1,0.51713,0.00153,3.44597]
[1776754320827,30.06,76010.72,2.1,0.51713,0.00153,3.44597]
[1776754320983,30.06,76010.72,2.1,0.51713,0.00153,3.44597]
[1776754320988,30.06,76010.72,2.1,0.51713,0.00153,3.44597]
[1776754321084,30.06,76011.0,2.1,0.51756,0.00153,3.44582]
[1776754321720,30.06,76008.67,2.1,0.51399,0.00153,3.44693]
[1776754322576,30.06,76007.71,2.1,0.51252,0.00153,3.44731]
[1776754323387,30.06,76007.71,2.1,0.51252,0.00153,3.44731]
[1776754323494,30.06,76007.71,2.1,0.51252,0.00153,3.44731]
[1776754323595,30.06,76001.1,2.1,0.50237,0.00154,3.44865]
[1776754324606,30.06,76001.1,2.1,0.50237,0.00154,3.44865]
[1776754324610,30.06,76001.1,2.1,0.50237,0.00154,3.44865]
[1776754324687,30.06,75996.57,2.1,0.49542,0.00154,3.44828]
[1776754325661,30.06,75996.57,2.1,0.49542,0.00154,3.44828]
[1776754325705,30.06,75995.81,2.1,0.49425,0.00153,3.44811]
[1776754326726,30.06,75995.81,2.1,0.49425,0.00153,3.44811]
[1776754326825,30.06,75993.0,2.1,0.48994,0.00153,3.44725]
[1776754327707,30.06,75993.0,2.1,0.48994,0.00153,3.44725]
[1776754327723,30.06,75990.49,2.1,0.48609,0.00153,3.44613]
[1776754329263,30.06,75990.52,2.1,0.48613,0.00153,3.44615]
[1776754334662,30.06,75990.86,2.1,0.48665,0.00153,3.44632]
[1776754339698,30.07,75992.85,2.1,0.48971,0.00153,3.44719]
[1776754340424,30.07,75992.85,2.1,0.48971,0.00153,3.44719]
[1776754340705,30.07,75993.85,2.1,0.49124,0.00153,3.44755]
[1776754345085,30.07,75993.84,2.1,0.49123,0.00153,3.44755]
[1776754344733,30.07,75997.19,2.1,0.49637,0.00153,3.44839]
[1776754345739,30.07,76001.23,2.1,0.50257,0.00153,3.44864]
[1776754347082,30.07,76004.17,2.1,0.50708,0.00153,3.44831]
[1776754348760,30.07,76004.71,2.1,0.50791,0.00153,3.4482]
[1776754349768,30.07,76005.32,2.1,0.50885,0.00153,3.44805]
[1776754351932,30.07,76005.86,2.1,0.50974,0.00155,3.42245]
[1776754353795,30.07,76007.18,2.1,0.51178,0.00155,3.42204]
[1776754357825,30.07,76008.16,2.1,0.51329,0.00154,3.42168]
[1776754362860,30.07,76010.94,2.1,0.51758,0.00154,3.42038]
[1776754368902,30.07,76012.09,2.1,0.51936,0.00154,3.41972]
[1776754369571,30.07,76012.09,2.1,0.51936,0.00154,3.41972]
[1776754369574,30.07,76012.09,2.1,0.51936,0.00154,3.41972]
[1776754369909,30.07,76012.69,2.1,0.52029,0.00154,3.41935]
[1776754373407,30.07,76013.27,2.1,0.52118,0.00154,3.41898]
[1776754374945,30.07,76015.71,2.1,0.52495,0.00154,3.41722]
[1776754375957,30.07,76016.61,2.1,0.52633,0.00154,3.41649]
[1776754379990,30.07,76018.77,2.1,0.52966,0.00154,3.41458]
[1776754381135,30.07,76016.54,2.1,0.52623,0.00154,3.41655]
[1776754384018,30.07,76011.93,2.1,0.51911,0.00154,3.41982]
[1776754385053,30.07,76009.29,2.1,0.51503,0.00154,3.4212]
[1776754385608,30.07,76009.29,2.1,0.51503,0.00154,3.4212]
[1776754386034,30.07,76007.69,2.1,0.51256,0.00155,3.42186]
[1776754387041,30.07,76000.96,2.1,0.50216,0.00155,3.4232]
[1776754388048,30.08,75999.47,2.1,0.49986,0.00155,3.42318]
[1776754388649,30.08,75999.47,2.1,0.49986,0.00155,3.42318]
[1776754389055,30.08,75999.19,2.1,0.49943,0.00155,3.42317]
[1776754389854,30.08,75999.19,2.1,0.49943,0.00155,3.42317]
[1776754390062,30.08,75998.46,2.1,0.4983,0.00155,3.42311]
[1776754390803,30.08,75998.46,2.1,0.4983,0.00155,3.42311]
[1776754397111,30.1,75997.71,2.1,0.49714,0.00154,3.42302]
[1776754402146,30.11,75997.12,2.1,0.49623,0.00154,3.42293]
[1776754403153,30.11,75997.95,2.1,0.49751,0.00154,3.42305]
[1776754408189,30.12,75997.79,2.1,0.49727,0.00154,3.42303]
[1776754411211,30.13,75998.32,2.1,0.49806,0.00155,3.39745]
[1776754413225,30.13,75996.89,2.1,0.49584,0.00155,3.39724]
[1776754419268,30.13,75997.46,2.1,0.49672,0.00155,3.39734]
[1776754420594,30.13,75997.46,2.1,0.49672,0.00155,3.39734]
[1776754420695,30.13,75999.08,2.1,0.49924,0.00155,3.39752]
[1776754429337,30.13,75999.88,2.1,0.50049,0.00155,3.39756]
[1776754434373,30.13,75998.7,2.1,0.49865,0.00155,3.39749]
[1776754437394,30.13,75997.91,2.1,0.49742,0.00155,3.3974]
[1776754440415,30.13,75998.6,2.1,0.4985,0.00155,3.39748]
[1776754441463,30.13,75998.6,2.1,0.4985,0.00155,3.39748]
[1776754441503,30.13,75998.6,2.1,0.4985,0.00155,3.39748]
[1776754441708,30.13,75991.72,2.1,0.4878,0.00155,3.39561]
[1776754442486,30.13,75991.72,2.1,0.4878,0.00155,3.39561]
[1776754442493,30.13,75991.72,2.1,0.4878,0.00155,3.39561]
[1776754442533,30.13,75983.93,2.1,0.4757,0.00155,3.39055]
[1776754443325,30.13,75983.93,2.1,0.4757,0.00155,3.39055]
[1776754444507,30.13,75983.93,2.1,0.4757,0.00155,3.39055]
[1776754444548,30.13,75982.17,2.1,0.47297,0.00155,3.38897]
[1776754445422,30.13,75982.17,2.1,0.47297,0.00155,3.38897]
[1776754445423,30.13,75982.17,2.1,0.47297,0.00155,3.38897]
[1776754445444,30.13,75982.17,2.1,0.47297,0.00155,3.38897]
[1776754445447,30.13,75982.17,2.1,0.47297,0.00155,3.38897]
[1776754445680,30.13,75981.75,2.1,0.47232,0.00155,3.38857]
[1776754447419,30.13,75981.75,2.1,0.47232,0.00155,3.38857]
[1776754448142,30.13,75980.12,2.1,0.46979,0.00155,3.38694]
[1776754449421,30.13,75980.12,2.1,0.46979,0.00155,3.38694]
[1776754449522,30.13,75979.85,2.1,0.46937,0.00155,3.38665]
[1776754453242,30.13,75979.85,2.1,0.46937,0.00155,3.38665]
[1776754453457,30.13,75979.85,2.1,0.46937,0.00155,3.38665]
[1776754453490,30.13,75979.85,2.1,0.46937,0.00155,3.38665]
[1776754453742,30.13,75980.54,2.1,0.47044,0.00155,3.38737]
[1776754460555,30.13,75979.38,2.1,0.46865,0.00155,3.38615]
[1776754463636,30.13,75979.11,2.1,0.46823,0.00155,3.38585]
[1776754463679,30.13,75984.97,2.1,0.47732,0.00155,3.3914]
[1776754465590,30.13,75983.16,2.1,0.47451,0.00155,3.38988]
[1776754466598,30.13,75980.18,2.1,0.46989,0.00155,3.387]
[1776754467605,30.13,75979.11,2.1,0.46823,0.00155,3.38585]
[1776754469619,30.13,75980.17,2.1,0.46987,0.00155,3.38699]
[1776754470626,30.13,75981.1,2.1,0.47131,0.00155,3.38794]
[1776754471767,30.13,75981.61,2.1,0.47188,0.00156,3.36254]
[1776754474655,30.13,75983.08,2.1,0.47418,0.00156,3.36391]
[1776754479688,30.13,75983.14,2.1,0.47427,0.00156,3.36397]
[1776754484724,30.13,75982.9,2.1,0.4739,0.00156,3.36375]
[1776754488753,30.13,75981.75,2.1,0.4721,0.00156,3.36267]
[1776754493788,30.13,75982.22,2.1,0.47283,0.00156,3.36312]
[1776754495801,30.13,75981.33,2.1,0.47144,0.00156,3.36226]
[1776754497815,30.13,75978.27,2.1,0.46666,0.00156,3.35899]
[1776754500970,30.13,75979.0,2.1,0.4678,0.00156,3.35981]
[1776754502120,30.13,75979.0,2.1,0.4678,0.00156,3.35981]
[1776754504150,30.13,75978.69,2.1,0.46732,0.00156,3.35947]
[1776754504154,30.13,75978.69,2.1,0.46732,0.00156,3.35947]
[1776754504251,30.13,75974.21,2.1,0.46033,0.00156,3.3539]
[1776754506182,30.13,75974.21,2.1,0.46033,0.00156,3.3539]
[1776754506284,30.13,75972.83,2.1,0.45818,0.00156,3.35198]
[1776754511918,30.13,75972.61,2.1,0.45783,0.00156,3.35167]
[1776754512925,30.13,75971.19,2.1,0.45562,0.00156,3.34957]
[1776754518330,30.13,75971.82,2.1,0.4566,0.00156,3.35052]
[1776754518341,30.13,75971.82,2.1,0.4566,0.00156,3.35052]
[1776754518432,30.13,75971.9,2.1,0.45673,0.00156,3.35063]
[1776754524005,30.13,75973.42,2.1,0.45909,0.00156,3.35282]
[1776754526016,30.13,75972.68,2.1,0.45794,0.00156,3.35177]
[1776754526497,30.13,75972.68,2.1,0.45794,0.00156,3.35177]
[1776754526529,30.13,75972.68,2.1,0.45794,0.00156,3.35177]
[1776754527235,30.13,75972.68,2.1,0.45794,0.00156,3.35177]
[1776754527246,30.13,75977.57,2.1,0.46557,0.00156,3.35817]
[1776754528479,30.13,75977.57,2.1,0.46557,0.00156,3.35817]
[1776754529037,30.13,75984.25,2.1,0.47601,0.00156,3.36493]
[1776754530044,30.13,75988.16,2.1,0.48213,0.00157,3.36782]
[1776754530525,30.13,75988.16,2.1,0.48213,0.00157,3.36782]
[1776754530528,30.13,75988.16,2.1,0.48213,0.00157,3.36782]
[1776754531182,30.13,75988.37,2.1,0.48231,0.00158,3.34189]
[1776754532530,30.13,75988.37,2.1,0.48231,0.00158,3.34189]
[1776754533065,30.13,75988.4,2.1,0.48235,0.00158,3.34191]
[1776754533957,30.13,75988.4,2.1,0.48235,0.00158,3.34191]
[1776754534557,30.13,75988.45,2.1,0.48243,0.00158,3.34194]
[1776754534655,30.13,75988.45,2.1,0.48243,0.00158,3.34194]
[1776754536589,30.13,75988.45,2.1,0.48243,0.00158,3.34194]
[1776754537093,30.13,75988.31,2.1,0.48221,0.00158,3.34185]
[1776754540608,30.13,75988.12,2.1,0.48191,0.00158,3.34173]
[1776754541250,30.13,75988.12,2.1,0.48191,0.00158,3.34173]
[1776754543135,30.13,75989.39,2.1,0.48392,0.00158,3.34251]
[1776754544143,30.13,75987.74,2.1,0.48131,0.00158,3.34148]
[1776754549183,30.13,75987.46,2.1,0.48087,0.00158,3.34129]
[1776754554211,30.13,75987.1,2.1,0.4803,0.00158,3.34105]
[1776754556260,30.13,75987.1,2.1,0.4803,0.00158,3.34105]
[1776754556490,30.13,75987.19,2.1,0.48045,0.00158,3.34111]
[1776754556549,30.13,75987.19,2.1,0.48045,0.00158,3.34111]
[1776754556830,30.13,75987.19,2.1,0.48045,0.00158,3.34111]
[1776754557234,30.13,75987.19,2.1,0.48045,0.00158,3.34111]
[1776754558240,30.13,75989.24,2.1,0.48368,0.00158,3.34242]
[1776754559248,30.13,75991.27,2.1,0.48688,0.00158,3.3435]
[1776754564327,30.13,75990.96,2.1,0.48639,0.00158,3.34335]
[1776754564389,30.13,75997.41,2.1,0.49657,0.00158,3.34545]
[1776754564854,30.13,75997.41,2.1,0.49657,0.00158,3.34545]
[1776754564927,30.13,75997.41,2.1,0.49657,0.00158,3.34545]
[1776754564934,30.13,75997.41,2.1,0.49657,0.00158,3.34545]
[1776754564971,30.13,75997.41,2.1,0.49657,0.00158,3.34545]
[1776754565308,30.13,75997.41,2.1,0.49657,0.00158,3.34545]
[1776754566315,30.13,76002.32,2.1,0.50433,0.00158,3.3456]
[1776754566956,30.13,76002.32,2.1,0.50433,0.00158,3.3456]
[1776754566970,30.13,76002.32,2.1,0.50433,0.00158,3.3456]
[1776754567304,30.13,76002.05,2.1,0.5039,0.00158,3.34562]
[1776754568313,30.13,76000.31,2.1,0.50115,0.00158,3.34569]
[1776754569318,30.13,75998.69,2.1,0.4986,0.00158,3.34561]
[1776754572339,30.13,75997.92,2.1,0.49738,0.00158,3.34553]
[1776754574185,30.13,75998.51,2.1,0.49831,0.00158,3.3456]
[1776754574353,30.13,75999.45,2.1,0.49979,0.00158,3.34567]
[1776754575014,30.13,75999.45,2.1,0.49979,0.00158,3.34567]
[1776754575042,30.13,75999.45,2.1,0.49979,0.00158,3.34567]
[1776754575046,30.13,75999.45,2.1,0.49979,0.00158,3.34567]
[1776754575050,30.13,75999.45,2.1,0.49979,0.00158,3.34567]
[1776754575055,30.13,75999.45,2.1,0.49979,0.00158,3.34567]
[1776754575362,30.13,75999.56,2.1,0.49997,0.00158,3.34567]
[1776754577053,30.13,75999.56,2.1,0.49997,0.00158,3.34567]
[1776754577374,30.13,75999.51,2.1,0.49989,0.00158,3.34567]
[1776754581535,30.13,76000.42,2.1,0.50133,0.00158,3.34569]
[1776754589458,30.13,76000.86,2.1,0.50202,0.00158,3.34569]
[1776754590557,30.13,76000.86,2.1,0.50202,0.00158,3.34569]
[1776754591229,30.13,76000.86,2.1,0.50202,0.00158,3.34569]
[1776754591246,30.13,76000.86,2.1,0.50202,0.00158,3.34569]
[1776754591260,30.13,76000.86,2.1,0.50202,0.00158,3.34569]
[1776754591321,30.13,75999.91,2.1,0.50051,0.00159,3.31944]
[1776754593253,30.13,75999.96,2.1,0.50059,0.00159,3.31945]
[1776754593334,30.13,75999.88,2.1,0.50047,0.00159,3.31944]
[1776754599528,30.13,75999.47,2.1,0.49981,0.00159,3.31943]
[1776754601676,30.13,75997.08,2.1,0.49601,0.00159,3.31916]
[1776754603556,30.13,75996.35,2.1,0.49485,0.00159,3.31901]
[1776754604563,30.13,75994.37,2.1,0.4917,0.00159,3.31849]
[1776754605570,30.13,75991.71,2.1,0.48747,0.00159,3.31745]
[1776754610605,30.13,75991.42,2.1,0.48701,0.00159,3.31732]
[1776754615642,30.13,75991.71,2.1,0.48747,0.00159,3.31745]
[1776754620515,30.13,75991.25,2.1,0.48674,0.00159,3.31723]
[1776754620789,30.13,75991.25,2.1,0.48674,0.00159,3.31723]
[1776754620796,30.13,75991.25,2.1,0.48674,0.00159,3.31723]
[1776754620890,30.13,75987.19,2.1,0.48028,0.00159,3.31484]
[1776754621593,30.13,75987.19,2.1,0.48028,0.00159,3.31484]
[1776754621817,30.13,75984.79,2.1,0.47647,0.00159,3.31301]
[1776754623698,30.13,75982.29,2.1,0.4725,0.00159,3.31079]
[1776754627726,30.13,75980.63,2.1,0.46986,0.00159,3.30913]
[1776754631886,30.13,75979.43,2.1,0.46796,0.00159,3.30784]
[1776754634776,30.13,75977.44,2.1,0.4648,0.00159,3.30554]
[1776754635784,30.13,75974.5,2.1,0.46015,0.00158,3.30176]
[1776754637798,30.14,75975.73,2.1,0.4621,0.00158,3.30341]
[1776754639811,30.14,75977.69,2.1,0.46521,0.00159,3.30585]
[1776754643846,30.16,75975.5,2.1,0.46176,0.00158,3.30312]
[1776754644852,30.16,75974.64,2.1,0.4604,0.00158,3.30198]
[1776754645859,30.16,75973.42,2.1,0.45847,0.00158,3.30029]
[1776754648881,30.16,75975.89,2.1,0.46238,0.00158,3.30364]
[1776754652027,30.17,75975.38,2.1,0.46127,0.00159,3.27641]
[1776754657943,30.19,75975.52,2.1,0.46152,0.00159,3.27661]
[1776754658950,30.19,75974.64,2.1,0.46011,0.00159,3.27543]
[1776754668017,30.19,75974.61,2.1,0.46006,0.00159,3.27539]
[1776754669989,30.19,75974.61,2.1,0.46006,0.00159,3.27539]
[1776754670040,30.19,75974.85,2.1,0.46045,0.00159,3.27572]
[1776754671041,30.19,75982.46,2.1,0.47259,0.0016,3.28447]
[1776754672168,30.19,75994.52,2.1,0.49188,0.0016,3.29208]
[1776754673115,30.19,75994.52,2.1,0.49188,0.0016,3.29208]
[1776754675108,30.19,75996.24,2.1,0.49463,0.0016,3.29254]
[1776754676115,30.19,75998.1,2.1,0.49761,0.0016,3.29286]
[1776754681154,30.19,75999.32,2.1,0.49957,0.0016,3.29297]
[1776754684171,30.19,76000.97,2.1,0.50221,0.0016,3.29299]
[1776754686185,30.19,76002.03,2.1,0.5039,0.0016,3.29293]
[1776754688199,30.19,76002.75,2.1,0.50506,0.0016,3.29286]
[1776754690213,30.19,76003.37,2.1,0.50605,0.0016,3.29277]
[1776754692316,30.19,76004.31,2.1,0.50755,0.0016,3.2926]
[1776754698270,30.19,76002.55,2.1,0.50474,0.0016,3.29288]
[1776754699276,30.19,76001.36,2.1,0.50283,0.0016,3.29298]
[1776754702386,30.19,76002.56,2.1,0.50475,0.0016,3.29288]
[1776754706326,30.19,76000.76,2.1,0.50187,0.0016,3.293]
[1776754707334,30.19,76004.49,2.1,0.50784,0.0016,3.29256]
[1776754710356,30.19,76003.94,2.1,0.50696,0.0016,3.29267]
[1776754712456,30.19,76003.21,2.1,0.50583,0.00161,3.26613]
[1776754722526,30.19,75999.5,2.1,0.49984,0.00161,3.26631]
[1776754730498,30.19,75998.07,2.1,0.49753,0.00161,3.26619]
[1776754731504,30.19,75997.23,2.1,0.49618,0.00161,3.26607]
[1776754734526,30.19,75996.57,2.1,0.49511,0.00161,3.26594]
[1776754738553,30.19,75995.68,2.1,0.49368,0.00161,3.26574]
[1776754740567,30.19,75994.95,2.1,0.4925,0.00161,3.26554]
[1776754744595,30.19,75993.13,2.1,0.48956,0.00161,3.26492]
[1776754745602,30.19,75992.17,2.1,0.48801,0.00161,3.26453]
[1776754747616,30.19,75991.36,2.1,0.48671,0.00161,3.26415]
[1776754749631,30.19,75990.53,2.1,0.48537,0.00161,3.26373]
[1776754750642,30.19,75989.8,2.1,0.48419,0.00161,3.26333]
[1776754755676,30.19,75987.92,2.1,0.48116,0.00161,3.26217]
[1776754760708,30.19,75987.34,2.1,0.48022,0.00161,3.26178]
[1776754765744,30.19,75986.56,2.1,0.47896,0.00161,3.26122]
[1776754770778,30.19,75985.77,2.1,0.47769,0.00161,3.26062]
[1776754771785,30.19,75985.67,2.1,0.47733,0.00163,3.23361]
[1776754780215,30.19,75985.18,2.1,0.47654,0.00162,3.23322]
[1776754780461,30.19,75984.03,2.1,0.47467,0.00162,3.23224]
[1776754781633,30.19,75984.03,2.1,0.47467,0.00162,3.23224]
[1776754781959,30.19,75972.33,2.1,0.4557,0.00162,3.21829]
[1776754783636,30.19,75972.33,2.1,0.4557,0.00162,3.21829]
[1776754783658,30.19,75971.72,2.1,0.45471,0.00162,3.21736]
[1776754788904,30.19,75971.66,2.1,0.45461,0.00162,3.21727]
[1776754793028,30.19,75972.55,2.1,0.45605,0.00162,3.21861]
[1776754795960,30.19,75974.53,2.1,0.45926,0.00162,3.22147]
[1776754800993,30.19,75975.5,2.1,0.46083,0.00162,3.22279]
[1776754801834,30.19,75975.5,2.1,0.46083,0.00162,3.22279]
[1776754802000,30.19,75976.44,2.1,0.46235,0.00162,3.22402]
[1776754803111,30.19,75981.56,2.1,0.47066,0.00162,3.2299]
[1776754805025,30.19,75983.68,2.1,0.4741,0.00162,3.23193]
[1776754805896,30.19,75983.68,2.1,0.4741,0.00162,3.23193]
[1776754806029,30.19,75983.58,2.1,0.47394,0.00162,3.23184]
[1776754810057,30.19,75984.35,2.1,0.47519,0.00162,3.23252]
[1776754813424,30.19,75984.9,2.1,0.47608,0.00162,3.23299]
[1776754813566,30.19,75984.9,2.1,0.47608,0.00162,3.23299]
[1776754813663,30.19,75985.71,2.1,0.4774,0.00163,3.23364]
[1776754816099,30.19,75986.45,2.1,0.4786,0.00163,3.23421]
[1776754817282,30.19,75986.45,2.1,0.4786,0.00163,3.23421]
[1776754817383,30.19,75974.23,2.1,0.45877,0.00162,3.22105]
[1776754818407,30.19,75974.23,2.1,0.45877,0.00162,3.22105]
[1776754818436,30.19,75956.82,2.1,0.43071,0.0016,3.18865]
[1776754819445,30.19,75956.82,2.1,0.43071,0.0016,3.18865]
[1776754819546,30.19,75947.9,2.1,0.41645,0.00159,3.16597]
[1776754820514,30.19,75947.9,2.1,0.41645,0.00159,3.16597]
[1776754820579,30.19,75947.39,2.1,0.41564,0.00159,3.16456]
[1776754823677,30.19,75947.97,2.1,0.41656,0.00159,3.16617]
[1776754823251,30.19,75951.16,2.1,0.42165,0.0016,3.17473]
[1776754824179,30.19,75951.62,2.1,0.42238,0.0016,3.17592]
[1776754827195,30.19,75952.83,2.1,0.42432,0.0016,3.17901]
[1776754830920,30.19,75952.31,2.1,0.42349,0.0016,3.17769]
[1776754831223,30.19,75952.13,2.1,0.42255,0.00161,3.14963]
[1776754833326,30.19,75960.47,2.1,0.43603,0.00162,3.1693]
[1776754834976,30.19,75960.47,2.1,0.43603,0.00162,3.1693]
[1776754835257,30.19,75960.96,2.1,0.43682,0.00162,3.17034]
[1776754837265,30.19,75963.51,2.1,0.44096,0.00162,3.17557]
[1776754838271,30.19,75960.81,2.1,0.43658,0.00162,3.17003]
[1776754839279,30.19,75958.82,2.1,0.43335,0.00162,3.1657]
[1776754840290,30.19,75955.92,2.1,0.42866,0.00162,3.15901]
[1776754841292,30.19,75953.16,2.1,0.42421,0.00161,3.15225]
[1776754843402,30.19,75951.58,2.1,0.42166,0.00161,3.1482]
[1776754845043,30.19,75951.58,2.1,0.42166,0.00161,3.1482]
[1776754845069,30.19,75951.58,2.1,0.42166,0.00161,3.1482]
[1776754845321,30.19,75950.43,2.1,0.41981,0.00161,3.14517]
[1776754846849,30.19,75950.36,2.1,0.4197,0.00161,3.14499]
[1776754847338,30.19,75951.12,2.1,0.42092,0.00161,3.147]
[1776754848343,30.19,75950.1,2.1,0.41928,0.00161,3.14429]
[1776754850619,30.19,75949.45,2.1,0.41823,0.00161,3.14254]
[1776754850720,30.19,75942.98,2.1,0.40786,0.0016,3.12394]
[1776754852766,30.19,75942.98,2.1,0.40786,0.0016,3.12394]
[1776754852371,30.19,75937.91,2.1,0.39978,0.00159,3.1079]
[1776754853474,30.19,75933.6,2.1,0.39294,0.00158,3.09326]
[1776754854372,30.19,75933.6,2.1,0.39294,0.00158,3.09326]
[1776754854510,30.19,75933.6,2.1,0.39294,0.00158,3.09326]
[1776754854611,30.19,75925.19,2.1,0.37969,0.00157,3.06212]
[1776754855025,30.19,75925.19,2.1,0.37969,0.00157,3.06212]
[1776754855392,30.19,75925.19,2.1,0.37969,0.00157,3.06212]
[1776754856432,30.19,75916.27,2.1,0.36579,0.00155,3.02547]
[1776754857421,30.19,75913.48,2.1,0.36148,0.00154,3.01326]
[1776754861498,30.19,75914.09,2.1,0.36242,0.00154,3.01596]
[1776754861535,30.19,75914.09,2.1,0.36242,0.00154,3.01596]
[1776754861636,30.19,75914.28,2.1,0.36271,0.00154,3.01679]
[1776754863546,30.19,75904.57,2.1,0.34782,0.00152,2.97196]
[1776754864709,30.19,75904.57,2.1,0.34782,0.00152,2.97196]
[1776754865482,30.19,75903.06,2.1,0.34553,0.00152,2.96462]
[1776754866708,30.19,75903.06,2.1,0.34553,0.00152,2.96462]
[1776754866485,30.19,75901.52,2.1,0.34319,0.00151,2.95704]
[1776754867492,30.19,75900.88,2.1,0.34222,0.00151,2.95386]
[1776754870095,30.19,75900.14,2.1,0.3411,0.00151,2.95016]
[1776754871195,30.19,75899.52,2.1,0.34017,0.00151,2.94704]
[1776754871520,30.19,75902.86,2.1,0.34522,0.00152,2.96364]
[1776754872527,30.19,75903.98,2.1,0.34692,0.00152,2.9691]
[1776754874763,30.19,75904.73,2.1,0.34806,0.00152,2.97273]
[1776754878569,30.19,75907.78,2.1,0.35272,0.00153,2.98724]
[1776754879576,30.19,75910.65,2.1,0.35712,0.00154,3.00052]
[1776754880582,30.19,75909.5,2.1,0.35535,0.00153,2.99524]
[1776754883689,30.19,75908.4,2.1,0.35367,0.00153,2.99013]
[1776754888641,30.19,75907.13,2.1,0.35173,0.00153,2.98418]
[1776754891661,30.19,75909.17,2.1,0.35365,0.00154,2.96466]
[1776754893760,30.19,75910.41,2.1,0.35557,0.00155,2.97041]
[1776754899717,30.19,75909.93,2.1,0.35482,0.00155,2.96819]
[1776754902738,30.19,75908.99,2.1,0.35337,0.00154,2.96382]
[1776754911802,30.19,75908.39,2.1,0.35244,0.00154,2.96101]
[1776754914824,30.19,75912.7,2.1,0.35912,0.00155,2.98085]
[1776754915830,30.19,75911.35,2.1,0.35702,0.00155,2.97472]
[1776754916836,30.19,75909.48,2.1,0.35413,0.00155,2.9661]
[1776754921876,30.19,75909.41,2.1,0.35402,0.00154,2.96578]
[1776754922883,30.19,75908.0,2.1,0.35184,0.00154,2.95917]
[1776754923981,30.19,75907.21,2.1,0.35063,0.00154,2.95544]
[1776754925906,30.19,75905.38,2.1,0.34781,0.00154,2.94667]
[1776754927637,30.19,75905.38,2.1,0.34781,0.00154,2.94667]
[1776754927736,30.19,75889.46,2.1,0.3237,0.00149,2.86453]
[1776754928903,30.19,75889.46,2.1,0.3237,0.00149,2.86453]
[1776754929651,30.19,75889.46,2.1,0.3237,0.00149,2.86453]
[1776754929752,30.19,75866.95,2.1,0.29085,0.00142,2.73176]
[1776754930761,30.19,75866.95,2.1,0.29085,0.00142,2.73176]
[1776754930862,30.19,75863.22,2.1,0.28555,0.00141,2.70807]
[1776754931948,30.19,75862.23,2.1,0.28416,0.00141,2.70171]
[1776754934055,30.19,75864.43,2.1,0.28727,0.00142,2.71581]
[1776754935980,30.19,75862.8,2.1,0.28496,0.00141,2.70538]
[1776754937989,30.19,75861.79,2.1,0.28354,0.00141,2.69887]
[1776754941011,30.19,75860.78,2.1,0.28212,0.0014,2.69234]
[1776754942018,30.19,75869.42,2.1,0.29437,0.00143,2.7472]
[1776754943028,30.19,75874.48,2.1,0.30166,0.00145,2.77819]
[1776754944127,30.19,75870.12,2.1,0.29538,0.00143,2.75154]
[1776754946047,30.19,75864.02,2.1,0.28669,0.00142,2.71319]
[1776754947053,30.19,75862.43,2.1,0.28444,0.00141,2.703]
[1776754952088,30.19,75862.2,2.1,0.28242,0.00142,2.67045]
[1776754954197,30.19,75863.69,2.1,0.28454,0.00142,2.68007]
[1776754955719,30.19,75863.69,2.1,0.28454,0.00142,2.68007]
[1776754956177,30.19,75855.09,2.1,0.27243,0.00139,2.6236]
[1776754957691,30.19,75855.09,2.1,0.27243,0.00139,2.6236]
[1776754957736,30.19,75855.09,2.1,0.27243,0.00139,2.6236]
[1776754957755,30.19,75830.07,2.1,0.23872,0.0013,2.44777]
[1776754958581,30.19,75830.07,2.1,0.23872,0.0013,2.44777]
[1776754958765,30.19,75820.76,2.1,0.22679,0.00126,2.37868]
[1776754958975,30.19,75820.76,2.1,0.22679,0.00126,2.37868]
[1776754959570,30.19,75820.76,2.1,0.22679,0.00126,2.37868]
[1776754959663,30.19,75825.51,2.1,0.23284,0.00128,2.41415]
[1776754961152,30.19,75835.73,2.1,0.24615,0.00132,2.48889]
[1776754962158,30.19,75844.37,2.1,0.25771,0.00135,2.55021]
[1776754964267,30.19,75848.07,2.1,0.26274,0.00137,2.57589]
[1776754966186,30.19,75851.63,2.1,0.26763,0.00138,2.60026]
[1776754967193,30.19,75855.85,2.1,0.27349,0.0014,2.62868]
[1776754968200,30.19,75852.39,2.1,0.26868,0.00138,2.60541]
[1776754969210,30.19,75849.83,2.1,0.26515,0.00137,2.58798]
[1776754971221,30.19,75848.06,2.1,0.26273,0.00137,2.57582]
[1776754972229,30.19,75849.12,2.1,0.26418,0.00137,2.58311]
[1776754974338,30.19,75848.18,2.1,0.26289,0.00137,2.57665]
[1776754977264,30.19,75847.33,2.1,0.26173,0.00136,2.57078]
[1776754982304,30.19,75853.21,2.1,0.26982,0.00139,2.61096]
[1776754983310,30.19,75863.26,2.1,0.28392,0.00142,2.6773]
[1776754984407,30.19,75880.29,2.1,0.3086,0.00148,2.78227]
[1776754986331,30.19,75879.34,2.1,0.3072,0.00147,2.77668]
[1776754987620,30.19,75879.34,2.1,0.3072,0.00147,2.77668]
[1776754987674,30.19,75879.34,2.1,0.3072,0.00147,2.77668]
[1776754987721,30.19,75890.54,2.1,0.32388,0.00151,2.84042]
[1776754989351,30.19,75897.67,2.1,0.33469,0.00153,2.87845]
[1776754992372,30.19,75899.49,2.1,0.33748,0.00153,2.88782]
[1776754993379,30.19,75898.02,2.1,0.33523,0.00153,2.88026]
[1776754994477,30.19,75892.64,2.1,0.32705,0.00151,2.85183]
[1776754996401,30.19,75889.63,2.1,0.32251,0.0015,2.83542]
[1776755002442,30.19,75889.58,2.1,0.32244,0.0015,2.83515]
[1776755004549,30.19,75890.98,2.1,0.32455,0.00151,2.84283]
[1776755006470,30.19,75889.52,2.1,0.32235,0.0015,2.83481]
[1776755010649,30.19,75889.92,2.1,0.32295,0.0015,2.83702]
[1776755010718,30.19,75889.92,2.1,0.32295,0.0015,2.83702]
[1776755011647,30.19,75889.68,2.1,0.32259,0.0015,2.8357]
[1776755011781,30.19,75889.68,2.1,0.32259,0.0015,2.8357]
[1776755011882,30.19,75889.11,2.1,0.32025,0.00151,2.80219]
[1776755014623,30.19,75874.13,2.1,0.29793,0.00147,2.71451]
[1776755016541,30.19,75871.6,2.1,0.29424,0.00146,2.69891]
[1776755017547,30.19,75874.66,2.1,0.29871,0.00147,2.71776]
[1776755018650,30.19,75880.46,2.1,0.30728,0.00149,2.75257]
[1776755023589,30.19,75881.43,2.1,0.30872,0.00149,2.75828]
[1776755024596,30.19,75880.61,2.1,0.3075,0.00149,2.75346]
[1776755026706,30.19,75878.0,2.1,0.30363,0.00148,2.73795]
[1776755032651,30.19,75877.2,2.1,0.30245,0.00148,2.73315]
[1776755033659,30.19,75875.88,2.1,0.3005,0.00147,2.72518]
[1776755035673,30.19,75877.67,2.1,0.30314,0.00148,2.73598]
[1776755036776,30.19,75876.03,2.1,0.30072,0.00147,2.72609]
[1776755039704,30.19,75870.78,2.1,0.29304,0.00145,2.6938]
[1776755040714,30.19,75869.23,2.1,0.29079,0.00145,2.68409]
[1776755041738,30.19,75875.38,2.1,0.29977,0.00147,2.72214]
[1776755043734,30.19,75876.91,2.1,0.30202,0.00147,2.73141]
[1776755044741,30.19,75869.59,2.1,0.29131,0.00145,2.68635]
[1776755046854,30.19,75864.79,2.1,0.28439,0.00143,2.65583]
[1776755050782,30.19,75868.54,2.1,0.28979,0.00145,2.67974]
[1776755051789,30.19,75869.65,2.1,0.2914,0.00145,2.68673]
[1776755056923,30.19,75870.3,2.1,0.29234,0.00145,2.6908]
[1776755058838,30.19,75869.32,2.1,0.29092,0.00145,2.68466]
[1776755062869,30.19,75868.14,2.1,0.28921,0.00145,2.67721]
[1776755064882,30.19,75866.17,2.1,0.28637,0.00144,2.66468]
[1776755065169,30.19,75866.17,2.1,0.28637,0.00144,2.66468]
[1776755065890,30.19,75864.65,2.1,0.28419,0.00143,2.65493]
[1776755066916,30.19,75864.65,2.1,0.28419,0.00143,2.65493]
[1776755066993,30.19,75862.58,2.1,0.28122,0.00143,2.64153]
[1776755069122,30.19,75862.58,2.1,0.28122,0.00143,2.64153]
[1776755069916,30.19,75863.13,2.1,0.28201,0.00143,2.6451]
[1776755070923,30.19,75864.08,2.1,0.28337,0.00143,2.65125]
[1776755071930,30.19,75865.19,2.1,0.28321,0.00144,2.6268]
[1776755072315,30.19,75865.19,2.1,0.28321,0.00144,2.6268]
[1776755072943,30.19,75865.42,2.1,0.28354,0.00145,2.62828]
[1776755073944,30.19,75866.54,2.1,0.28516,0.00145,2.63549]
[1776755077971,30.19,75867.66,2.1,0.28679,0.00145,2.64266]
[1776755079978,30.19,75867.87,2.1,0.28709,0.00145,2.644]
[1776755079989,30.19,75870.08,2.1,0.29031,0.00146,2.65801]
[1776755080950,30.19,75870.08,2.1,0.29031,0.00146,2.65801]
[1776755080994,30.19,75870.4,2.1,0.29078,0.00146,2.66003]
[1776755083065,30.19,75870.35,2.1,0.29071,0.00146,2.65971]
[1776755084017,30.19,75870.35,2.1,0.29071,0.00146,2.65971]
[1776755087195,30.19,75870.59,2.1,0.29106,0.00146,2.66122]
[1776755088043,30.19,75872.06,2.1,0.29322,0.00147,2.67042]
[1776755088491,30.19,75872.06,2.1,0.29322,0.00147,2.67042]
[1776755088614,30.19,75872.06,2.1,0.29322,0.00147,2.67042]
[1776755089053,30.19,75878.32,2.1,0.30247,0.00149,2.70878]
[1776755089762,30.19,75878.32,2.1,0.30247,0.00149,2.70878]
[1776755090057,30.19,75882.66,2.1,0.30897,0.0015,2.73454]
[1776755095052,30.19,75882.19,2.1,0.30826,0.0015,2.73178]
[1776755095154,30.19,75884.84,2.1,0.31225,0.00151,2.74722]
[1776755096227,30.19,75884.84,2.1,0.31225,0.00151,2.74722]
[1776755096328,30.19,75885.7,2.1,0.31355,0.00151,2.75217]
[1776755097217,30.19,75885.7,2.1,0.31355,0.00151,2.75217]
[1776755097318,30.19,75890.1,2.1,0.32024,0.00153,2.77706]
[1776755098322,30.19,75890.1,2.1,0.32024,0.00153,2.77706]
[1776755098423,30.19,75894.09,2.1,0.32635,0.00154,2.79897]
[1776755099431,30.19,75894.09,2.1,0.32635,0.00154,2.79897]
[1776755099533,30.19,75893.48,2.1,0.32541,0.00154,2.79566]
[1776755101607,30.19,75893.48,2.1,0.32541,0.00154,2.79566]
[1776755101709,30.19,75890.66,2.1,0.32109,0.00153,2.78017]
[1776755103644,30.19,75890.66,2.1,0.32109,0.00153,2.78017]
[1776755103745,30.19,75888.22,2.1,0.31737,0.00152,2.76651]
[1776755109191,30.19,75887.88,2.1,0.31686,0.00152,2.76459]
[1776755114225,30.19,75886.23,2.1,0.31435,0.00151,2.75521]
[1776755117000,30.19,75886.57,2.1,0.31487,0.00152,2.75715]
[1776755117350,30.19,75886.75,2.1,0.31514,0.00152,2.75817]
[1776755119011,30.19,75886.75,2.1,0.31514,0.00152,2.75817]
[1776755119112,30.19,75886.91,2.1,0.31538,0.00152,2.75909]
[1776755123447,30.19,75886.84,2.1,0.31528,0.00152,2.75869]
[1776755123548,30.19,75876.14,2.1,0.29923,0.00148,2.69558]
[1776755125443,30.19,75876.14,2.1,0.29923,0.00148,2.69558]
[1776755125544,30.19,75871.74,2.1,0.29275,0.00147,2.66843]
[1776755127420,30.19,75869.56,2.1,0.28956,0.00146,2.65473]
[1776755128823,30.19,75869.56,2.1,0.28956,0.00146,2.65473]
[1776755128925,30.19,75869.83,2.1,0.28995,0.00146,2.65644]
[1776755131353,30.19,75869.83,2.1,0.2882,0.00147,2.62468]
[1776755133366,30.19,75870.77,2.1,0.28958,0.00147,2.63063]
[1776755134181,30.19,75870.77,2.1,0.28958,0.00147,2.63063]
[1776755134374,30.19,75872.57,2.1,0.29224,0.00148,2.64195]
[1776755135286,30.19,75872.57,2.1,0.29224,0.00148,2.64195]
[1776755136086,30.19,75872.57,2.1,0.29224,0.00148,2.64195]
[1776755135387,30.19,75874.3,2.1,0.2948,0.00149,2.65272]
[1776755136187,30.19,75874.3,2.1,0.2948,0.00149,2.65272]
[1776755140420,30.19,75875.07,2.1,0.29595,0.00149,2.65749]
[1776755142434,30.19,75876.47,2.1,0.29803,0.00149,2.66609]
[1776755143440,30.19,75874.03,2.1,0.2944,0.00148,2.65105]
[1776755145035,30.19,75874.03,2.1,0.2944,0.00148,2.65105]
[1776755144446,30.19,75872.47,2.1,0.29209,0.00148,2.64132]
[1776755145453,30.19,75873.04,2.1,0.29293,0.00148,2.64489]
[1776755150488,30.19,75872.84,2.1,0.29264,0.00148,2.64364]
[1776755153262,30.19,75873.19,2.1,0.29316,0.00148,2.64582]
[1776755153514,30.19,75873.78,2.1,0.29403,0.00148,2.6495]
[1776755154767,30.19,75873.78,2.1,0.29403,0.00148,2.6495]
[1776755154868,30.19,75889.31,2.1,0.31748,0.00153,2.74166]
[1776755155771,30.19,75889.31,2.1,0.31748,0.00153,2.74166]
[1776755155872,30.19,75892.03,2.1,0.32166,0.00154,2.75686]
[1776755157194,30.19,75892.03,2.1,0.32166,0.00154,2.75686]
[1776755157630,30.19,75892.06,2.1,0.32171,0.00154,2.75702]
[1776755160099,30.19,75892.06,2.1,0.32171,0.00154,2.75702]
[1776755160560,30.19,75891.83,2.1,0.32135,0.00154,2.75575]
[1776755162576,30.19,75892.85,2.1,0.32293,0.00155,2.76138]
[1776755164117,30.19,75892.85,2.1,0.32293,0.00155,2.76138]
[1776755164591,30.19,75892.82,2.1,0.32288,0.00155,2.76122]
[1776755165514,30.19,75892.82,2.1,0.32288,0.00155,2.76122]
[1776755165615,30.19,75897.31,2.1,0.32985,0.00156,2.78551]
[1776755167337,30.19,75897.31,2.1,0.32985,0.00156,2.78551]
[1776755167700,30.19,75896.48,2.1,0.32856,0.00156,2.78108]
[1776755170946,30.19,75896.51,2.1,0.32861,0.00156,2.78124]
[1776755171047,30.19,75896.93,2.1,0.32926,0.00156,2.78349]
[1776755173658,30.19,75896.06,2.1,0.32791,0.00156,2.77883]
[1776755175670,30.19,75894.97,2.1,0.32621,0.00155,2.77295]
[1776755176284,30.19,75894.97,2.1,0.32621,0.00155,2.77295]
[1776755176682,30.19,75894.39,2.1,0.32531,0.00155,2.76981]
[1776755177770,30.19,75890.36,2.1,0.31909,0.00154,2.74756]
[1776755178593,30.19,75890.36,2.1,0.31909,0.00154,2.74756]
[1776755178695,30.19,75889.17,2.1,0.31726,0.00153,2.74087]
[1776755180908,30.19,75889.17,2.1,0.31726,0.00153,2.74087]
[1776755181009,30.19,75890.77,2.1,0.31972,0.00154,2.74986]
[1776755185018,30.19,75890.54,2.1,0.31937,0.00154,2.74857]
[1776755185119,30.19,75892.41,2.1,0.32225,0.00154,2.75896]
[1776755186749,30.19,75893.49,2.1,0.32392,0.00155,2.76489]
[1776755192792,30.19,75893.56,2.1,0.32248,0.00156,2.73414]
[1776755195812,30.19,75892.8,2.1,0.32129,0.00156,2.72994]
[1776755196994,30.19,75892.8,2.1,0.32129,0.00156,2.72994]
[1776755197096,30.19,75892.58,2.1,0.32095,0.00156,2.72872]
[1776755203868,30.19,75892.84,2.1,0.32136,0.00156,2.73016]
[1776755207408,30.19,75892.74,2.1,0.3212,0.00156,2.7296]
[1776755207980,30.19,75889.26,2.1,0.3158,0.00155,2.71007]
[1776755209950,30.19,75889.26,2.1,0.3158,0.00155,2.71007]
[1776755210013,30.19,75885.63,2.1,0.31021,0.00153,2.68918]
[1776755212133,30.19,75885.63,2.1,0.31021,0.00153,2.68918]
[1776755212932,30.19,75885.66,2.1,0.31026,0.00153,2.68935]
[1776755214946,30.19,75883.64,2.1,0.30717,0.00153,2.67751]
[1776755215346,30.19,75883.64,2.1,0.30717,0.00153,2.67751]
[1776755215952,30.19,75883.66,2.1,0.3072,0.00153,2.67763]
[1776755216437,30.19,75883.66,2.1,0.3072,0.00153,2.67763]
[1776755216960,30.19,75883.95,2.1,0.30764,0.00153,2.67934]
[1776755217441,30.19,75883.95,2.1,0.30764,0.00153,2.67934]
[1776755218053,30.19,75886.72,2.1,0.31189,0.00154,2.6955]
[1776755221921,30.19,75886.4,2.1,0.31139,0.00154,2.69365]
[1776755222022,30.19,75887.8,2.1,0.31355,0.00154,2.70173]
[1776755224015,30.19,75886.54,2.1,0.31161,0.00154,2.69446]
[1776755225192,30.19,75886.54,2.1,0.31161,0.00154,2.69446]
[1776755226024,30.19,75887.06,2.1,0.31241,0.00154,2.69747]
[1776755226581,30.19,75887.06,2.1,0.31241,0.00154,2.69747]
[1776755227031,30.19,75887.32,2.1,0.31281,0.00154,2.69897]
[1776755232065,30.19,75887.53,2.1,0.31313,0.00154,2.70017]
[1776755235944,30.19,75887.45,2.1,0.31301,0.00154,2.69971]
[1776755236046,30.19,75887.58,2.1,0.31321,0.00154,2.70046]
[1776755243143,30.19,75887.92,2.1,0.31373,0.00154,2.70241]
[1776755244150,30.19,75888.7,2.1,0.31494,0.00154,2.70688]
[1776755247171,30.19,75889.45,2.1,0.3161,0.00155,2.71115]
[1776755250174,30.19,75889.46,2.1,0.31611,0.00155,2.7112]
[1776755250276,30.19,75889.46,2.1,0.31611,0.00155,2.7112]
[1776755252206,30.19,75889.46,2.1,0.31447,0.00156,2.67956]
[1776755255228,30.19,75890.21,2.1,0.31564,0.00156,2.68383]
[1776755256234,30.19,75892.61,2.1,0.3194,0.00157,2.69737]
[1776755256673,30.19,75892.61,2.1,0.3194,0.00157,2.69737]
[1776755257244,30.19,75894.33,2.1,0.3221,0.00157,2.70693]
[1776755257793,30.19,75894.33,2.1,0.3221,0.00157,2.70693]
[1776755257894,30.19,75894.05,2.1,0.32166,0.00157,2.70538]
[1776755260955,30.19,75894.05,2.1,0.32166,0.00157,2.70538]
[1776755261057,30.19,75890.94,2.1,0.31678,0.00156,2.68797]
[1776755267311,30.19,75890.74,2.1,0.31647,0.00156,2.68684]
[1776755268407,30.19,75890.04,2.1,0.31538,0.00156,2.68287]
[1776755270595,30.19,75890.04,2.1,0.31538,0.00156,2.68287]
[1776755270696,30.19,75889.4,2.1,0.31438,0.00156,2.67921]
[1776755276374,30.19,75889.96,2.1,0.31525,0.00156,2.68241]
[1776755278227,30.19,75889.96,2.1,0.31525,0.00156,2.68241]
[1776755277382,30.19,75891.03,2.1,0.31692,0.00156,2.68848]
[1776755278477,30.19,75895.04,2.1,0.32322,0.00158,2.71083]
[1776755279334,30.19,75895.04,2.1,0.32322,0.00158,2.71083]
[1776755279435,30.19,75895.04,2.1,0.32322,0.00158,2.71083]
[1776755281893,30.19,75895.04,2.1,0.32322,0.00158,2.71083]
[1776755281994,30.19,75897.41,2.1,0.32696,0.00158,2.72374]
[1776755282644,30.19,75897.41,2.1,0.32696,0.00158,2.72374]
[1776755282745,30.19,75901.56,2.1,0.33355,0.0016,2.74576]
[1776755283653,30.19,75901.56,2.1,0.33355,0.0016,2.74576]
[1776755283755,30.19,75905.49,2.1,0.33985,0.00161,2.76593]
[1776755284746,30.19,75905.49,2.1,0.33985,0.00161,2.76593]
[1776755284847,30.19,75905.37,2.1,0.33966,0.00161,2.76532]
[1776755286911,30.19,75905.37,2.1,0.33966,0.00161,2.76532]
[1776755287012,30.19,75904.25,2.1,0.33786,0.0016,2.75964]
[1776755288548,30.19,75902.11,2.1,0.33443,0.0016,2.74862]
[1776755290292,30.19,75902.11,2.1,0.33443,0.0016,2.74862]
[1776755290472,30.19,75902.03,2.1,0.3343,0.0016,2.7482]
[1776755292486,30.19,75900.59,2.1,0.33201,0.00159,2.74067]
[1776755293492,30.19,75898.86,2.1,0.32926,0.00159,2.73151]
[1776755294618,30.19,75898.86,2.1,0.32926,0.00159,2.73151]
[1776755294719,30.19,75896.94,2.1,0.32621,0.00158,2.7212]
[1776755297936,30.19,75897.08,2.1,0.32644,0.00158,2.72195]
[1776755298037,30.19,75897.16,2.1,0.32656,0.00158,2.72239]
[1776755304570,30.19,75896.74,2.1,0.3259,0.00158,2.72011]
[1776755309607,30.19,75896.66,2.1,0.32577,0.00158,2.71968]
[1776755311620,30.19,75896.43,2.1,0.32381,0.00159,2.68673]
[1776755315221,30.19,75896.43,2.1,0.32381,0.00159,2.68673]
[1776755315647,30.19,75890.83,2.1,0.31494,0.00157,2.65541]
[1776755316655,30.19,75885.12,2.1,0.30601,0.00155,2.6222]
[1776755317319,30.19,75885.12,2.1,0.30601,0.00155,2.6222]
[1776755317662,30.19,75881.95,2.1,0.3011,0.00154,2.60322]
[1776755318768,30.19,75877.98,2.1,0.295,0.00153,2.57892]
[1776755319531,30.19,75877.98,2.1,0.295,0.00153,2.57892]
[1776755319676,30.19,75877.98,2.1,0.295,0.00153,2.57892]
[1776755320683,30.19,75876.26,2.1,0.29238,0.00152,2.56822]
[1776755321645,30.19,75876.26,2.1,0.29238,0.00152,2.56822]
[1776755321747,30.19,75876.48,2.1,0.29271,0.00152,2.56959]
[1776755324850,30.19,75876.75,2.1,0.29313,0.00152,2.57128]
[1776755324952,30.19,75878.59,2.1,0.29594,0.00153,2.58269]
[1776755327732,30.19,75879.27,2.1,0.29698,0.00153,2.58688]
[1776755333774,30.19,75881.28,2.1,0.30007,0.00154,2.59916]
[1776755335730,30.19,75881.61,2.1,0.30058,0.00154,2.60116]
[1776755335831,30.19,75889.1,2.1,0.31223,0.00157,2.64549]
[1776755336804,30.19,75889.1,2.1,0.31223,0.00157,2.64549]
[1776755336902,30.19,75889.52,2.1,0.31288,0.00157,2.64791]
[1776755337807,30.19,75889.52,2.1,0.31288,0.00157,2.64791]
[1776755337908,30.19,75889.52,2.1,0.31288,0.00157,2.64791]
[1776755338914,30.19,75888.75,2.1,0.31168,0.00157,2.64346]
[1776755340021,30.19,75888.75,2.1,0.31168,0.00157,2.64346]
[1776755340123,30.19,75887.55,2.1,0.3098,0.00156,2.63649]
[1776755342226,30.19,75887.55,2.1,0.3098,0.00156,2.63649]
[1776755342329,30.19,75885.0,2.1,0.30583,0.00155,2.62149]
[1776755347601,30.2,75885.61,2.1,0.30682,0.00156,2.62527]
[1776755347875,30.2,75886.05,2.1,0.30751,0.00156,2.62787]
[1776755348984,30.2,75880.76,2.1,0.29932,0.00154,2.59618]
[1776755349870,30.2,75880.76,2.1,0.29932,0.00154,2.59618]
[1776755349971,30.2,75879.8,2.1,0.29784,0.00154,2.59032]
[1776755351972,30.2,75879.8,2.1,0.29784,0.00154,2.59032]
[1776755352007,30.2,75881.08,2.1,0.29981,0.00154,2.59813]
[1776755353914,30.2,75880.01,2.1,0.29816,0.00154,2.59161]
[1776755354922,30.2,75879.01,2.1,0.29663,0.00153,2.58547]
[1776755356296,30.2,75879.01,2.1,0.29663,0.00153,2.58547]
[1776755356993,30.2,75879.19,2.1,0.2969,0.00153,2.58658]
[1776755357039,30.2,75879.41,2.1,0.29724,0.00153,2.58793]
[1776755358395,30.2,75879.41,2.1,0.29724,0.00153,2.58793]
[1776755359054,30.2,75879.41,2.1,0.29724,0.00153,2.58793]
[1776755360963,30.2,75881.48,2.1,0.30042,0.00154,2.60056]
[1776755361979,30.2,75882.12,2.1,0.30141,0.00154,2.60443]
[1776755362755,30.2,75882.12,2.1,0.30141,0.00154,2.60443]
[1776755362977,30.2,75888.14,2.1,0.31077,0.00156,2.64009]
[1776755363916,30.2,75888.14,2.1,0.31077,0.00156,2.64009]
[1776755364017,30.2,75896.19,2.1,0.32347,0.00159,2.68556]
[1776755364919,30.2,75896.19,2.1,0.32347,0.00159,2.68556]
[1776755365020,30.2,75896.72,2.1,0.32431,0.00159,2.68846]
[1776755368016,30.2,75898.36,2.1,0.32693,0.0016,2.69736]
[1776755369238,30.2,75898.36,2.1,0.32693,0.0016,2.69736]
[1776755369339,30.2,75900.88,2.1,0.33097,0.00161,2.71081]
[1776755370251,30.2,75900.88,2.1,0.33097,0.00161,2.71081]
[1776755370353,30.2,75901.77,2.1,0.3324,0.00161,2.7155]
[1776755371036,30.2,75901.77,2.1,0.33082,0.00162,2.68367]
[1776755372044,30.2,75902.53,2.1,0.33206,0.00162,2.68768]
[1776755372453,30.2,75902.53,2.1,0.33206,0.00162,2.68768]
[1776755373050,30.2,75903.63,2.1,0.33384,0.00163,2.69343]
[1776755378084,30.2,75906.36,2.1,0.3383,0.00164,2.70748]
[1776755379017,30.2,75906.36,2.1,0.3383,0.00164,2.70748]
[1776755379118,30.2,75908.26,2.1,0.34141,0.00164,2.71707]
[1776755380620,30.2,75908.26,2.1,0.34141,0.00164,2.71707]
[1776755381108,30.2,75909.34,2.1,0.34319,0.00164,2.72244]
[1776755382216,30.2,75909.34,2.1,0.34319,0.00164,2.72244]
[1776755382221,30.2,75913.17,2.1,0.34951,0.00166,2.74108]
[1776755383303,30.2,75913.17,2.1,0.34951,0.00166,2.74108]
[1776755383404,30.2,75914.15,2.1,0.35113,0.00166,2.74573]
[1776755384422,30.2,75914.15,2.1,0.35113,0.00166,2.74573]
[1776755385136,30.2,75915.57,2.1,0.35349,0.00166,2.7524]
[1776755387627,30.2,75915.59,2.1,0.35352,0.00166,2.7525]
[1776755388154,30.2,75916.15,2.1,0.35445,0.00166,2.7551]
[1776755390882,30.2,75915.97,2.1,0.35415,0.00166,2.75427]
[1776755391176,30.2,75915.34,2.1,0.35311,0.00166,2.75133]
[1776755392184,30.2,75913.67,2.1,0.35033,0.00166,2.74346]
[1776755394197,30.2,75915.64,2.1,0.35361,0.00166,2.75273]
[1776755395204,30.2,75913.67,2.1,0.35033,0.00166,2.74346]
[1776755396153,30.2,75913.67,2.1,0.35033,0.00166,2.74346]
[1776755396255,30.2,75913.31,2.1,0.34974,0.00166,2.74174]
[1776755398044,30.2,75913.31,2.1,0.34974,0.00166,2.74174]
[1776755398225,30.2,75914.08,2.1,0.35101,0.00166,2.7454]
[1776755398521,30.2,75914.08,2.1,0.35101,0.00166,2.7454]
[1776755399336,30.2,75918.06,2.1,0.35764,0.00167,2.76387]
[1776755400572,30.2,75918.06,2.1,0.35764,0.00167,2.76387]
[1776755401247,30.2,75918.21,2.1,0.35789,0.00167,2.76455]
[1776755401656,30.2,75918.21,2.1,0.35789,0.00167,2.76455]
[1776755402008,30.2,75918.21,2.1,0.35789,0.00167,2.76455]
[1776755402255,30.2,75919.52,2.1,0.36008,0.00167,2.77045]
[1776755402830,30.2,75919.52,2.1,0.36008,0.00167,2.77045]
[1776755403261,30.2,75926.72,2.1,0.37219,0.00169,2.80141]
[1776755403908,30.2,75926.72,2.1,0.37219,0.00169,2.80141]
[1776755404268,30.2,75931.32,2.1,0.38,0.0017,2.81984]
[1776755407301,30.2,75930.91,2.1,0.3793,0.0017,2.81824]
[1776755407326,30.2,75933.03,2.1,0.38291,0.00171,2.82641]
[1776755408210,30.2,75933.03,2.1,0.38291,0.00171,2.82641]
[1776755408311,30.2,75939.02,2.1,0.39317,0.00172,2.84825]
[1776755409415,30.2,75939.02,2.1,0.39317,0.00172,2.84825]
[1776755410310,30.2,75938.95,2.1,0.39305,0.00172,2.84801]
[1776755412531,30.2,75939.1,2.1,0.39331,0.00172,2.84853]
[1776755413332,30.2,75940.67,2.1,0.39601,0.00172,2.85393]
[1776755413635,30.2,75940.67,2.1,0.39601,0.00172,2.85393]
[1776755414337,30.2,75944.01,2.1,0.40178,0.00173,2.865]
[1776755415345,30.2,75946.1,2.1,0.4054,0.00173,2.87162]
[1776755415840,30.2,75946.1,2.1,0.4054,0.00173,2.87162]
[1776755416354,30.2,75946.07,2.1,0.40534,0.00173,2.87153]
[1776755418035,30.2,75946.07,2.1,0.40534,0.00173,2.87153]
[1776755418137,30.2,75946.36,2.1,0.40585,0.00173,2.87243]
[1776755423404,30.2,75947.1,2.1,0.40713,0.00173,2.87471]
[1776755428439,30.2,75947.22,2.1,0.40734,0.00174,2.87507]
[1776755431461,30.2,75947.52,2.1,0.40693,0.00175,2.84548]
[1776755434481,30.2,75946.34,2.1,0.40486,0.00175,2.84183]
[1776755436347,30.2,75946.34,2.1,0.40486,0.00175,2.84183]
[1776755436448,30.2,75948.38,2.1,0.40844,0.00175,2.8481]
[1776755436538,30.2,75948.38,2.1,0.40844,0.00175,2.8481]
[1776755436602,30.2,75951.47,2.1,0.41386,0.00176,2.85715]
[1776755438541,30.2,75951.47,2.1,0.41386,0.00176,2.85715]
[1776755438617,30.2,75957.93,2.1,0.42526,0.00177,2.87437]
[1776755439708,30.2,75957.93,2.1,0.42526,0.00177,2.87437]
[1776755439810,30.2,75959.35,2.1,0.42778,0.00177,2.87784]
[1776755440756,30.2,75959.35,2.1,0.42778,0.00177,2.87784]
[1776755440910,30.2,75959.35,2.1,0.42778,0.00177,2.87784]
[1776755441011,30.2,75960.05,2.1,0.42902,0.00177,2.87951]
[1776755441533,30.2,75961.98,2.1,0.43244,0.00178,2.88396]
[1776755442572,30.2,75961.98,2.1,0.43244,0.00178,2.88396]
[1776755442864,30.2,75961.98,2.1,0.43244,0.00178,2.88396]
[1776755442965,30.2,75965.88,2.1,0.43938,0.00178,2.89231]
[1776755443968,30.2,75965.88,2.1,0.43938,0.00178,2.89231]
[1776755444069,30.2,75968.47,2.1,0.44399,0.00178,2.89738]
[1776755445144,30.2,75968.47,2.1,0.44399,0.00178,2.89738]
[1776755445245,30.2,75971.07,2.1,0.44863,0.00179,2.90207]
[1776755446196,30.2,75971.07,2.1,0.44863,0.00179,2.90207]
[1776755446297,30.2,75970.93,2.1,0.44838,0.00179,2.90183]
[1776755447244,30.2,75970.93,2.1,0.44838,0.00179,2.90183]
[1776755447346,30.2,75970.93,2.1,0.44838,0.00179,2.90183]
[1776755454727,30.2,75970.81,2.1,0.44817,0.00179,2.90162]
[1776755454730,30.2,75972.52,2.1,0.45122,0.00179,2.90452]
[1776755458337,30.2,75972.82,2.1,0.45176,0.00179,2.90501]
[1776755458438,30.2,75973.45,2.1,0.45288,0.00179,2.90603]
[1776755462367,30.2,75973.95,2.1,0.45378,0.00179,2.90681]
[1776755462468,30.2,75973.93,2.1,0.45374,0.00179,2.90678]
[1776755464701,30.2,75973.24,2.1,0.45251,0.00179,2.90569]
[1776755465706,30.2,75973.24,2.1,0.45251,0.00179,2.90569]
[1776755465819,30.2,75960.86,2.1,0.43045,0.00177,2.8814]
[1776755467826,30.2,75960.86,2.1,0.43045,0.00177,2.8814]
[1776755467828,30.2,75954.82,2.1,0.41977,0.00176,2.86637]
[1776755469989,30.2,75954.82,2.1,0.41977,0.00176,2.86637]
[1776755470090,30.2,75956.53,2.1,0.42279,0.00177,2.87083]
[1776755472131,30.2,75956.53,2.1,0.42279,0.00177,2.87083]
[1776755472233,30.2,75954.64,2.1,0.41945,0.00176,2.86589]
[1776755474315,30.2,75954.64,2.1,0.41945,0.00176,2.86589]
[1776755474416,30.2,75953.9,2.1,0.41814,0.00176,2.8639]
[1776755475784,30.2,75953.19,2.1,0.41689,0.00176,2.86196]
[1776755477618,30.2,75953.15,2.1,0.41682,0.00176,2.86185]
[1776755477792,30.2,75953.67,2.1,0.41774,0.00176,2.86327]
[1776755482043,30.2,75953.41,2.1,0.41728,0.00176,2.86256]
[1776755482144,30.2,75953.2,2.1,0.41691,0.00176,2.86199]
[1776755485172,30.2,75953.33,2.1,0.41714,0.00176,2.86234]
[1776755485273,30.2,75940.45,2.1,0.39459,0.00174,2.82246]
[1776755487356,30.2,75940.45,2.1,0.39459,0.00174,2.82246]
[1776755487458,30.2,75939.44,2.1,0.39283,0.00174,2.81896]
[1776755491892,30.2,75939.21,2.1,0.39133,0.00175,2.78706]
[1776755492690,30.2,75939.21,2.1,0.39133,0.00175,2.78706]
[1776755492898,30.2,75938.91,2.1,0.39081,0.00175,2.78599]
[1776755493790,30.2,75938.91,2.1,0.39081,0.00175,2.78599]
[1776755493907,30.2,75940.26,2.1,0.39317,0.00175,2.79075]
[1776755494912,30.2,75941.06,2.1,0.39458,0.00176,2.79352]
[1776755495993,30.2,75941.06,2.1,0.39458,0.00176,2.79352]
[1776755496023,30.2,75953.52,2.1,0.41662,0.00178,2.8322]
[1776755497072,30.2,75953.52,2.1,0.41662,0.00178,2.8322]
[1776755497404,30.2,75953.52,2.1,0.41662,0.00178,2.8322]
[1776755497505,30.2,75958.95,2.1,0.42631,0.00179,2.84634]
[1776755498208,30.2,75958.95,2.1,0.42631,0.00179,2.84634]
[1776755498310,30.2,75960.1,2.1,0.42837,0.00179,2.84912]
[1776755499952,30.2,75960.1,2.1,0.42837,0.00179,2.84912]
[1776755500204,30.2,75960.1,2.1,0.42837,0.00179,2.84912]
[1776755500314,30.2,75960.53,2.1,0.42914,0.00179,2.85014]
[1776755501521,30.2,75960.53,2.1,0.42914,0.00179,2.85014]
[1776755502529,30.2,75960.53,2.1,0.42914,0.00179,2.85014]
[1776755501968,30.2,75966.79,2.1,0.44038,0.0018,2.86378]
[1776755502976,30.2,75974.15,2.1,0.45365,0.00181,2.8769]
[1776755503638,30.2,75974.15,2.1,0.45365,0.00181,2.8769]
[1776755503739,30.2,75975.13,2.1,0.45542,0.00181,2.8784]
[1776755507003,30.2,75973.95,2.1,0.45329,0.00181,2.87658]
[1776755508020,30.2,75973.95,2.1,0.45329,0.00181,2.87658]
[1776755508119,30.2,75973.42,2.1,0.45233,0.00181,2.87574]
[1776755510155,30.2,75977.93,2.1,0.46049,0.00181,2.88239]
[1776755511263,30.2,75977.93,2.1,0.46049,0.00181,2.88239]
[1776755511365,30.2,75978.05,2.1,0.46071,0.00181,2.88256]
[1776755516068,30.2,75976.95,2.1,0.45871,0.00181,2.88105]
[1776755518478,30.2,75976.8,2.1,0.45844,0.00181,2.88084]
[1776755518082,30.2,75976.19,2.1,0.45734,0.00181,2.87997]
[1776755519089,30.2,75975.55,2.1,0.45618,0.00181,2.87903]
[1776755520229,30.2,75974.01,2.1,0.4534,0.00181,2.87668]
[1776755521021,30.2,75974.01,2.1,0.4534,0.00181,2.87668]
[1776755521122,30.2,75973.81,2.1,0.45304,0.00181,2.87636]
[1776755524232,30.2,75973.61,2.1,0.45267,0.00181,2.87604]
[1776755524333,30.2,75973.08,2.1,0.45172,0.00181,2.87519]
[1776755527530,30.2,75973.08,2.1,0.45172,0.00181,2.87519]
[1776755527631,30.2,75973.17,2.1,0.45188,0.00181,2.87534]
[1776755530764,30.2,75973.17,2.1,0.45188,0.00181,2.87534]
[1776755531177,30.2,75973.17,2.1,0.45188,0.00181,2.87534]
[1776755533188,30.2,75970.84,2.1,0.44767,0.0018,2.87139]
[1776755533894,30.2,75970.84,2.1,0.44767,0.0018,2.87139]
[1776755534195,30.2,75969.67,2.1,0.44556,0.0018,2.86929]
[1776755535173,30.2,75969.67,2.1,0.44556,0.0018,2.86929]
[1776755535275,30.2,75958.62,2.1,0.42572,0.00179,2.84553]
[1776755536769,30.2,75958.62,2.1,0.42572,0.00179,2.84553]
[1776755537216,30.2,75953.28,2.1,0.41619,0.00178,2.83154]
[1776755538491,30.2,75953.28,2.1,0.41619,0.00178,2.83154]
[1776755538222,30.2,75949.77,2.1,0.40995,0.00177,2.82147]
[1776755538593,30.2,75948.71,2.1,0.40808,0.00177,2.81829]
[1776755540369,30.2,75947.41,2.1,0.40577,0.00177,2.81431]
[1776755541200,30.2,75947.41,2.1,0.40577,0.00177,2.81431]
[1776755541301,30.2,75945.97,2.1,0.40323,0.00177,2.80979]
[1776755542712,30.2,75945.97,2.1,0.40323,0.00177,2.80979]
[1776755543266,30.2,75944.31,2.1,0.4003,0.00176,2.80444]
[1776755545904,30.2,75944.4,2.1,0.40046,0.00176,2.80473]
[1776755546287,30.2,75941.89,2.1,0.39604,0.00176,2.79637]
[1776755547296,30.2,75940.11,2.1,0.39291,0.00175,2.79023]
[1776755548134,30.2,75940.11,2.1,0.39291,0.00175,2.79023]
[1776755548301,30.2,75940.34,2.1,0.39331,0.00175,2.79103]
[1776755549309,30.2,75939.69,2.1,0.39217,0.00175,2.78875]
[1776755550336,30.2,75939.69,2.1,0.39217,0.00175,2.78875]
[1776755550419,30.2,75939.23,2.1,0.39137,0.00175,2.78713]
[1776755552329,30.2,75939.23,2.1,0.39024,0.00177,2.75569]
[1776755557657,30.2,75939.43,2.1,0.39059,0.00177,2.7564]
[1776755557759,30.2,75939.45,2.1,0.39063,0.00177,2.75648]
[1776755562398,30.2,75940.18,2.1,0.39192,0.00177,2.75906]
[1776755564419,30.2,75939.95,2.1,0.39151,0.00177,2.75825]
[1776755564516,30.2,75944.62,2.1,0.39981,0.00178,2.77419]
[1776755565417,30.2,75944.62,2.1,0.39981,0.00178,2.77419]
[1776755565523,30.2,75945.18,2.1,0.4008,0.00178,2.77602]
[1776755570581,30.2,75947.36,2.1,0.40469,0.00179,2.78298]
[1776755575340,30.2,75947.48,2.1,0.40491,0.00179,2.78335]
[1776755575489,30.2,75948.5,2.1,0.40673,0.00179,2.78651]
[1776755581532,30.2,75948.98,2.1,0.40759,0.00179,2.78798]
[1776755583877,30.2,75948.53,2.1,0.40679,0.00179,2.7866]
[1776755584554,30.2,75948.61,2.1,0.40693,0.00179,2.78685]
[1776755586569,30.2,75946.97,2.1,0.404,0.00179,2.78175]
[1776755587106,30.2,75946.97,2.1,0.404,0.00179,2.78175]
[1776755587574,30.2,75947.04,2.1,0.40412,0.00179,2.78197]
[1776755588581,30.2,75947.98,2.1,0.4058,0.00179,2.78491]
[1776755589358,30.2,75947.98,2.1,0.4058,0.00179,2.78491]
[1776755589587,30.2,75948.67,2.1,0.40704,0.00179,2.78703]
[1776755590595,30.2,75947.99,2.1,0.40582,0.00179,2.78494]
[1776755591432,30.2,75947.99,2.1,0.40582,0.00179,2.78494]
[1776755591601,30.2,75948.27,2.1,0.40632,0.00179,2.7858]
[1776755594628,30.2,75950.48,2.1,0.41028,0.00179,2.79248]
[1776755594777,30.2,75950.48,2.1,0.41028,0.00179,2.79248]
[1776755595632,30.2,75951.31,2.1,0.41177,0.00179,2.79491]
[1776755595743,30.2,75951.31,2.1,0.41177,0.00179,2.79491]
[1776755596637,30.2,75951.15,2.1,0.41148,0.00179,2.79444]
[1776755599061,30.2,75951.29,2.1,0.41173,0.00179,2.79485]
[1776755599162,30.2,75949.66,2.1,0.40881,0.00179,2.79003]
[1776755601365,30.2,75949.66,2.1,0.40881,0.00179,2.79003]
[1776755601466,30.2,75947.84,2.1,0.40555,0.00179,2.78447]
[1776755602679,30.2,75948.61,2.1,0.40693,0.00179,2.78685]
[1776755607885,30.2,75948.41,2.1,0.40657,0.00179,2.78623]
[1776755607986,30.2,75947.58,2.1,0.40509,0.00179,2.78366]
[1776755610000,30.2,75947.58,2.1,0.40509,0.00179,2.78366]
[1776755610101,30.2,75946.79,2.1,0.40368,0.00179,2.78118]
[1776755611741,30.2,75946.86,2.1,0.40277,0.0018,2.74986]
[1776755613757,30.2,75945.19,2.1,0.39976,0.0018,2.74445]
[1776755618630,30.2,75945.53,2.1,0.40037,0.0018,2.74557]
[1776755618791,30.2,75947.26,2.1,0.40349,0.0018,2.75113]
[1776755620743,30.2,75947.47,2.1,0.40387,0.00181,2.7518]
[1776755620844,30.2,75949.44,2.1,0.40743,0.00181,2.75791]
[1776755621843,30.2,75949.44,2.1,0.40743,0.00181,2.75791]
[1776755621916,30.2,75950.96,2.1,0.41018,0.00181,2.76247]
[1776755622949,30.2,75950.96,2.1,0.41018,0.00181,2.76247]
[1776755623050,30.2,75951.0,2.1,0.41026,0.00181,2.76259]
[1776755627855,30.2,75949.94,2.1,0.40834,0.00181,2.75942]
[1776755631009,30.2,75949.1,2.1,0.40682,0.00181,2.75687]
[1776755633902,30.2,75949.68,2.1,0.40787,0.00181,2.75864]
[1776755634002,30.2,75949.76,2.1,0.40801,0.00181,2.75888]
[1776755639192,30.2,75949.6,2.1,0.40772,0.00181,2.75839]
[1776755639293,30.2,75951.99,2.1,0.41205,0.00181,2.76549]
[1776755641079,30.2,75951.28,2.1,0.41076,0.00181,2.76342]
[1776755647880,30.2,75950.8,2.1,0.40989,0.00181,2.762]
[1776755647996,30.2,75950.57,2.1,0.40948,0.00181,2.76131]
[1776755648864,30.2,75950.57,2.1,0.40948,0.00181,2.76131]
[1776755649140,30.2,75950.57,2.1,0.40948,0.00181,2.76131]
[1776755649449,30.2,75950.57,2.1,0.40948,0.00181,2.76131]
[1776755649548,30.2,75959.82,2.1,0.42631,0.00183,2.78644]
[1776755651151,30.2,75980.84,2.1,0.465,0.00185,2.82481]
[1776755654117,30.2,75981.69,2.1,0.46658,0.00185,2.82581]
[1776755654150,30.2,75982.28,2.1,0.46767,0.00185,2.82647]
[1776755657599,30.2,75982.28,2.1,0.46767,0.00185,2.82647]
[1776755657700,30.2,75985.71,2.1,0.47403,0.00185,2.8299]
[1776755658015,30.2,75985.71,2.1,0.47403,0.00185,2.8299]
[1776755658116,30.2,75992.33,2.1,0.48631,0.00186,2.83449]
[1776755660089,30.2,75998.29,2.1,0.49739,0.00186,2.83632]
[1776755661222,30.2,75999.9,2.1,0.50038,0.00186,2.83644]
[1776755664117,30.2,75996.4,2.1,0.49387,0.00186,2.83598]
[1776755665124,30.2,75992.53,2.1,0.48668,0.00186,2.83459]
[1776755666131,30.2,75990.01,2.1,0.48201,0.00186,2.83319]
[1776755668153,30.2,75983.96,2.1,0.47078,0.00185,2.82824]
[1776755669159,30.2,75974.45,2.1,0.45319,0.00185,2.81595]
[1776755670166,30.2,75970.99,2.1,0.44681,0.00184,2.81012]
[1776755671293,30.2,75970.67,2.1,0.44561,0.00186,2.77827]
[1776755675201,30.2,75971.7,2.1,0.44753,0.00186,2.78012]
[1776755676209,30.2,75970.68,2.1,0.44563,0.00186,2.77828]
[1776755677998,30.2,75970.68,2.1,0.44563,0.00186,2.77828]
[1776755678222,30.2,75970.7,2.1,0.44567,0.00186,2.77832]
[1776755678941,30.2,75970.7,2.1,0.44567,0.00186,2.77832]
[1776755679580,30.2,75970.7,2.1,0.44567,0.00186,2.77832]
[1776755679682,30.2,75975.8,2.1,0.45518,0.00187,2.78684]
[1776755680342,30.2,75975.8,2.1,0.45518,0.00187,2.78684]
[1776755680444,30.2,75983.1,2.1,0.46884,0.00187,2.79626]
[1776755681541,30.2,75983.1,2.1,0.46884,0.00187,2.79626]
[1776755681642,30.2,75985.23,2.1,0.47283,0.00187,2.79839]
[1776755686835,30.2,75984.85,2.1,0.47212,0.00187,2.79803]
[1776755687291,30.2,75983.62,2.1,0.46981,0.00187,2.79681]
[1776755689303,30.2,75981.72,2.1,0.46625,0.00187,2.79473]
[1776755690157,30.2,75981.72,2.1,0.46625,0.00187,2.79473]
[1776755690310,30.2,75980.62,2.1,0.46419,0.00187,2.79343]
[1776755695345,30.2,75979.94,2.1,0.46292,0.00187,2.79258]
[1776755697776,30.2,75980.2,2.1,0.46341,0.00187,2.79291]
[1776755698071,30.2,75980.2,2.1,0.46341,0.00187,2.79291]
[1776755698365,30.2,75979.67,2.1,0.46241,0.00187,2.79224]
[1776755700380,30.2,75980.59,2.1,0.46414,0.00187,2.79339]
[1776755701503,30.2,75984.76,2.1,0.47195,0.00187,2.79795]
[1776755703400,30.2,75988.73,2.1,0.47939,0.00188,2.80129]
[1776755704414,30.2,75991.12,2.1,0.48388,0.00188,2.80283]
[1776755705415,30.2,75989.12,2.1,0.48012,0.00188,2.80156]
[1776755706422,30.2,75985.74,2.1,0.47378,0.00187,2.79886]
[1776755707429,30.2,75982.11,2.1,0.46698,0.00187,2.79518]
[1776755708436,30.2,75979.78,2.1,0.46262,0.00187,2.79238]
[1776755711573,30.2,75977.39,2.1,0.45815,0.00187,2.78917]
[1776755721646,30.2,75979.04,2.1,0.46124,0.00187,2.79142]
[1776755726564,30.2,75988.96,2.1,0.47982,0.00188,2.80145]
[1776755727572,30.2,75995.37,2.1,0.49186,0.00188,2.80469]
[1776755728584,30.2,75997.22,2.1,0.49533,0.00188,2.80515]
[1776755729595,30.2,75998.18,2.1,0.49714,0.00188,2.80531]
[1776755730598,30.2,75999.59,2.1,0.49979,0.00188,2.80543]
[1776755731715,30.2,76000.01,2.1,0.50057,0.0019,2.7741]
[1776755733619,30.2,76001.08,2.1,0.5026,0.0019,2.77408]
[1776755734627,30.2,76002.87,2.1,0.506,0.0019,2.77389]
[1776755738456,30.2,76002.84,2.1,0.50595,0.0019,2.7739]
[1776755738654,30.2,76002.4,2.1,0.50511,0.0019,2.77396]
[1776755739661,30.2,76001.84,2.1,0.50405,0.0019,2.77403]
[1776755743231,30.2,76002.1,2.1,0.50454,0.0019,2.774]
[1776755743689,30.19,76004.02,2.1,0.50819,0.0019,2.77366]
[1776755744266,30.19,76004.02,2.1,0.50819,0.0019,2.77366]
[1776755744696,30.19,76005.64,2.1,0.51127,0.0019,2.7732]
[1776755744811,30.19,76005.64,2.1,0.51127,0.0019,2.7732]
[1776755745269,30.19,76005.64,2.1,0.51127,0.0019,2.7732]
[1776755745703,30.19,76006.77,2.1,0.51341,0.0019,2.77278]
[1776755746367,30.19,76006.77,2.1,0.51341,0.0019,2.77278]
[1776755746710,30.19,76012.9,2.1,0.52505,0.0019,2.7691]
[1776755747498,30.19,76012.9,2.1,0.52505,0.0019,2.7691]
[1776755747718,30.19,76016.42,2.1,0.53172,0.00189,2.76593]
[1776755748396,30.19,76016.42,2.1,0.53172,0.00189,2.76593]
[1776755748497,30.19,76017.81,2.1,0.53435,0.00189,2.76446]
[1776755754766,30.19,76017.89,2.1,0.5345,0.00189,2.76437]
[1776755756779,30.19,76027.31,2.1,0.55229,0.00188,2.75122]
[1776755757787,30.19,76028.57,2.1,0.55466,0.00188,2.74905]
[1776755762824,30.19,76028.09,2.1,0.55376,0.00188,2.74989]
[1776755767859,30.19,76027.32,2.1,0.55231,0.00188,2.75121]
[1776755769873,30.19,76010.83,2.1,0.52112,0.0019,2.77061]
[1776755770880,30.19,76003.52,2.1,0.50724,0.0019,2.77377]
[1776755771996,30.19,75997.84,2.1,0.49645,0.0019,2.77391]
[1776755777929,30.19,75998.0,2.1,0.49675,0.0019,2.77394]
[1776755783972,30.19,75998.23,2.1,0.49719,0.0019,2.77397]
[1776755789006,30.19,75997.98,2.1,0.49671,0.0019,2.77393]
[1776755790022,30.19,75997.03,2.1,0.49491,0.0019,2.77377]
[1776755791020,30.19,75993.45,2.1,0.48795,0.00192,2.74091]
[1776755792143,30.19,75992.3,2.1,0.48574,0.00192,2.74037]
[1776755796055,30.19,75990.68,2.1,0.48263,0.00192,2.73946]
[1776755797062,30.19,75987.88,2.1,0.47726,0.00192,2.7375]
[1776755798069,30.19,75986.52,2.1,0.47465,0.00192,2.73637]
[1776755805118,30.19,75986.04,2.1,0.47372,0.00192,2.73594]
[1776755807131,30.19,75987.63,2.1,0.47678,0.00192,2.7373]
[1776755809146,30.19,75989.14,2.1,0.47967,0.00192,2.73844]
[1776755810156,30.19,75990.18,2.1,0.48167,0.00192,2.73915]
[1776755811161,30.19,75991.69,2.1,0.48457,0.00192,2.74005]
[1776755816195,30.19,75991.14,2.1,0.48352,0.00192,2.73974]
[1776755821232,30.19,75991.41,2.1,0.48403,0.00192,2.73989]
[1776755822369,30.19,75984.41,2.1,0.4706,0.00192,2.73438]
[1776755824252,30.19,75973.86,2.1,0.45041,0.00191,2.72025]
[1776755825258,30.19,75971.77,2.1,0.44643,0.00191,2.71662]
[1776755829286,30.19,75969.93,2.1,0.44292,0.0019,2.71321]
[1776755834322,30.19,75970.03,2.1,0.44311,0.0019,2.7134]
[1776755838812,30.19,75970.22,2.1,0.44347,0.0019,2.71376]
[1776755838914,30.19,75970.59,2.1,0.44418,0.0019,2.71446]
[1776755841372,30.2,75971.67,2.1,0.44625,0.00191,2.71646]
[1776755842504,30.2,75973.02,2.1,0.44883,0.00191,2.71884]
[1776755843387,30.2,75973.64,2.1,0.45002,0.00191,2.7199]
[1776755844084,30.2,75973.64,2.1,0.45002,0.00191,2.7199]
[1776755844396,30.21,75966.56,2.1,0.43655,0.0019,2.70645]
[1776755845399,30.21,75964.32,2.1,0.43232,0.00189,2.70156]
[1776755846190,30.21,75964.32,2.1,0.43232,0.00189,2.70156]
[1776755846407,30.22,75970.48,2.1,0.44402,0.0019,2.7143]
[1776755847305,30.22,75970.48,2.1,0.44402,0.0019,2.7143]
[1776755847414,30.22,75975.05,2.1,0.45274,0.00191,2.72224]
[1776755848408,30.22,75975.05,2.1,0.45274,0.00191,2.72224]
[1776755848509,30.23,75978.33,2.1,0.45901,0.00191,2.72713]
[1776755851445,30.24,75979.21,2.1,0.46023,0.00193,2.69611]
[1776755852819,30.24,75979.21,2.1,0.46023,0.00193,2.69611]
[1776755852921,30.25,75978.61,2.1,0.45908,0.00193,2.69529]
[1776755856478,30.27,75978.01,2.1,0.45795,0.00193,2.69447]
[1776755856995,30.27,75978.01,2.1,0.45795,0.00193,2.69447]
[1776755857485,30.27,75977.62,2.1,0.45721,0.00193,2.69392]
[1776755858740,30.27,75977.62,2.1,0.45721,0.00193,2.69392]
[1776755858841,30.28,75977.91,2.1,0.45777,0.00193,2.69434]
[1776755859243,30.28,75977.91,2.1,0.45777,0.00193,2.69434]
[1776755859499,30.28,75977.91,2.1,0.45778,0.00193,2.69434]
[1776755860506,30.29,75978.54,2.1,0.459,0.00193,2.69523]
[1776755861513,30.29,75979.15,2.1,0.46018,0.00193,2.69607]
[1776755864534,30.3,75980.49,2.1,0.46278,0.00193,2.69783]
[1776755866547,30.31,75981.28,2.1,0.46432,0.00193,2.69881]
[1776755871584,30.33,75981.18,2.1,0.46415,0.00193,2.6987]
[1776755872307,30.33,75981.18,2.1,0.46415,0.00193,2.6987]
[1776755872715,30.34,75981.05,2.1,0.4639,0.00193,2.69855]
[1776755875512,30.35,75981.4,2.1,0.46459,0.00193,2.69898]
[1776755875613,30.35,75994.28,2.1,0.48947,0.00193,2.70917]
[1776755876516,30.35,75994.28,2.1,0.48947,0.00193,2.70917]
[1776755876620,30.35,75994.99,2.1,0.49085,0.00193,2.70943]
[1776755877710,30.35,75994.99,2.1,0.49085,0.00193,2.70943]
[1776755877728,30.35,75995.33,2.1,0.49151,0.00193,2.70954]
[1776755879860,30.35,75995.33,2.1,0.49151,0.00193,2.70954]
[1776755879639,30.36,75998.35,2.1,0.49735,0.00193,2.7102]
[1776755880623,30.36,75998.35,2.1,0.49735,0.00193,2.7102]
[1776755880725,30.36,76000.31,2.1,0.50114,0.00193,2.71032]
[1776755882015,30.36,76000.31,2.1,0.50114,0.00193,2.71032]
[1776755882785,30.36,76015.88,2.1,0.53122,0.00193,2.70258]
[1776755883145,30.36,76015.88,2.1,0.53122,0.00193,2.70258]
[1776755883669,30.36,76015.88,2.1,0.53122,0.00193,2.70258]
[1776755884128,30.36,76015.88,2.1,0.53122,0.00193,2.70258]
[1776755884675,30.36,76017.17,2.1,0.53371,0.00193,2.70125]
[1776755886272,30.36,76016.73,2.1,0.53286,0.00193,2.70171]
[1776755886690,30.36,76017.05,2.1,0.53348,0.00193,2.70138]
[1776755887365,30.36,76017.05,2.1,0.53348,0.00193,2.70138]
[1776755887697,30.36,76017.4,2.1,0.53415,0.00193,2.701]
[1776755888958,30.36,76017.4,2.1,0.53415,0.00193,2.701]
[1776755889713,30.36,76017.39,2.1,0.53413,0.00193,2.70101]
[1776755892856,30.36,76017.94,2.1,0.53519,0.00193,2.70041]
[1776755897171,30.36,76017.93,2.1,0.53517,0.00193,2.70042]
[1776755897768,30.36,76017.1,2.1,0.53357,0.00193,2.70132]
[1776755898885,30.36,76017.1,2.1,0.53357,0.00193,2.70132]
[1776755898774,30.36,76016.53,2.1,0.53248,0.00193,2.70192]
[1776755899782,30.36,76016.39,2.1,0.53221,0.00193,2.70207]
[1776755904817,30.36,76025.06,2.1,0.54888,0.00192,2.69083]
[1776755905825,30.35,76036.81,2.1,0.57135,0.0019,2.66814]
[1776755906832,30.35,76046.06,2.1,0.58889,0.00189,2.64436]
[1776755908845,30.34,76046.63,2.1,0.58999,0.00188,2.6427]
[1776755911866,30.34,76045.25,2.1,0.58842,0.00191,2.61337]
[1776755916901,30.34,76042.33,2.1,0.58283,0.00192,2.62139]
[1776755921937,30.34,76039.48,2.1,0.57737,0.00192,2.62871]
[1776755924958,30.34,76046.91,2.1,0.59159,0.00191,2.60858]
[1776755929992,30.34,76047.81,2.1,0.5933,0.0019,2.60593]
[1776755935029,30.34,76055.76,2.1,0.60837,0.00188,2.58034]
[1776755941070,30.35,76056.72,2.1,0.61014,0.00188,2.57706]
[1776755943506,30.35,76055.97,2.1,0.60873,0.00188,2.57967]
[1776755943596,30.35,76056.0,2.1,0.60879,0.00188,2.57956]
[1776755949126,30.34,76057.92,2.1,0.61241,0.00188,2.5728]
[1776755950592,30.34,76057.92,2.1,0.61241,0.00188,2.5728]
[1776755950658,30.34,76058.13,2.1,0.6128,0.00188,2.57206]
[1776755956176,30.35,76058.1,2.1,0.61274,0.00188,2.57218]
[1776755957182,30.35,76059.66,2.1,0.61566,0.00187,2.56652]
[1776755962217,30.35,76059.26,2.1,0.6149,0.00187,2.56802]
[1776755963355,30.35,76058.52,2.1,0.6135,0.00188,2.57071]
[1776755965238,30.35,76061.09,2.1,0.61831,0.00187,2.56127]
[1776755966554,30.35,76061.09,2.1,0.61831,0.00187,2.56127]
[1776755966617,30.35,76067.32,2.1,0.62994,0.00185,2.53678]
[1776755971280,30.34,76066.43,2.1,0.62985,0.00188,2.50581]
[1776755973429,30.33,76065.87,2.1,0.62883,0.00188,2.50803]
[1776755975308,30.33,76065.03,2.1,0.62726,0.00188,2.51141]
[1776755976317,30.33,76068.15,2.1,0.63311,0.00187,2.4986]
[1776755979589,30.33,76068.32,2.1,0.63343,0.00187,2.49789]
[1776755979691,30.33,76067.62,2.1,0.63212,0.00187,2.50082]
[1776755981551,30.33,76067.62,2.1,0.63212,0.00187,2.50082]
[1776755981653,30.33,76069.43,2.1,0.6355,0.00187,2.4932]
[1776755983500,30.33,76068.57,2.1,0.6339,0.00187,2.49684]
[1776755989409,30.33,76067.45,2.1,0.6318,0.00187,2.50152]
[1776755990414,30.33,76066.44,2.1,0.62991,0.00188,2.50569]
[1776755993569,30.33,76065.48,2.1,0.62811,0.00188,2.50959]
[1776755997349,30.33,76065.12,2.1,0.62743,0.00188,2.51105]
[1776755997589,30.33,76065.12,2.1,0.62743,0.00188,2.51105]
[1776755997725,30.33,76065.12,2.1,0.62743,0.00188,2.51105]
[1776755997826,30.33,76069.51,2.1,0.63565,0.00187,2.49286]
[1776755999479,30.32,76074.54,2.1,0.64502,0.00185,2.47067]
[1776756000532,30.32,76074.54,2.1,0.64502,0.00185,2.47067]
[1776756000592,30.32,76080.02,2.1,0.65511,0.00183,2.44505]
[1776756001502,30.32,76080.02,2.1,0.65511,0.00183,2.44505]
[1776756001597,30.32,76078.77,2.1,0.65282,0.00184,2.45103]
[1776756003639,30.32,76076.47,2.1,0.64859,0.00184,2.46183]
[1776756005604,30.32,76076.47,2.1,0.64859,0.00184,2.46183]
[1776756005619,30.32,76088.92,2.1,0.67125,0.0018,2.4002]
[1776756006930,30.32,76088.92,2.1,0.67125,0.0018,2.4002]
[1776756007031,30.32,76092.7,2.1,0.67804,0.00178,2.3799]
[1776756007540,30.32,76092.7,2.1,0.67804,0.00178,2.3799]
[1776756007643,30.31,76094.36,2.1,0.68102,0.00177,2.37074]
[1776756008653,30.31,76094.36,2.1,0.68102,0.00177,2.37074]
[1776756008756,30.31,76094.82,2.1,0.68186,0.00177,2.36813]
[1776756010511,30.3,76094.82,2.1,0.68188,0.00177,2.36806]
[1776756010613,30.3,76099.03,2.1,0.68933,0.00176,2.34428]
[1776756011577,30.3,76099.03,2.1,0.68933,0.00176,2.34428]
[1776756011674,30.3,76099.51,2.1,0.69019,0.00175,2.34148]
[1776756012639,30.3,76099.51,2.1,0.69019,0.00175,2.34148]
[1776756012682,30.3,76099.46,2.1,0.69011,0.00175,2.34172]
[1776756013709,30.29,76100.75,2.1,0.69239,0.00175,2.33422]
[1776756015599,30.29,76102.38,2.1,0.69525,0.00174,2.32463]
[1776756016606,30.29,76106.06,2.1,0.70164,0.00172,2.3027]
[1776756017577,30.29,76106.06,2.1,0.70164,0.00172,2.3027]
[1776756017678,30.29,76108.61,2.1,0.70603,0.00171,2.28718]
[1776756019535,30.29,76108.61,2.1,0.70603,0.00171,2.28717]
[1776756019716,30.29,76108.61,2.1,0.70603,0.00171,2.28717]
[1776756019745,30.29,76109.47,2.1,0.7075,0.00171,2.28188]
[1776756021641,30.29,76110.15,2.1,0.70866,0.00171,2.27768]
[1776756023339,30.29,76109.97,2.1,0.70835,0.00171,2.2788]
[1776756023781,30.29,76112.61,2.1,0.71284,0.00169,2.26234]
[1776756025669,30.29,76111.71,2.1,0.71131,0.0017,2.26801]
[1776756026676,30.29,76112.3,2.1,0.7123,0.0017,2.26432]
[1776756027683,30.29,76113.68,2.1,0.71464,0.00169,2.25564]
[1776756029697,30.29,76114.56,2.1,0.71611,0.00168,2.25009]
[1776756030704,30.29,76116.97,2.1,0.72015,0.00167,2.23468]
[1776756031710,30.29,76116.3,2.1,0.7215,0.00169,2.20136]
[1776756032718,30.29,76115.18,2.1,0.7196,0.0017,2.20862]
[1776756033851,30.29,76111.72,2.1,0.7137,0.00171,2.23067]
[1776756035288,30.29,76111.72,2.1,0.7137,0.00171,2.23067]
[1776756035739,30.29,76110.72,2.1,0.71199,0.00172,2.23696]
[1776756036340,30.29,76110.72,2.1,0.71199,0.00172,2.23696]
[1776756036745,30.29,76107.74,2.1,0.70685,0.00173,2.25547]
[1776756037400,30.29,76107.74,2.1,0.70685,0.00173,2.25547]
[1776756037753,30.29,76097.94,2.1,0.68964,0.00178,2.31374]
[1776756038454,30.29,76097.94,2.1,0.68964,0.00178,2.31374]
[1776756038760,30.29,76093.4,2.1,0.68153,0.0018,2.33932]
[1776756039466,30.29,76093.4,2.1,0.68153,0.0018,2.33932]
[1776756039769,30.29,76089.82,2.1,0.67507,0.00181,2.35881]
[1776756040530,30.29,76089.82,2.1,0.67507,0.00181,2.35881]
[1776756040774,30.29,76087.62,2.1,0.67107,0.00182,2.3705]
[1776756041782,30.29,76087.04,2.1,0.67001,0.00182,2.37354]
[1776756042615,30.29,76087.04,2.1,0.67001,0.00182,2.37354]
[1776756042787,30.29,76088.56,2.1,0.67278,0.00182,2.36553]
[1776756043922,30.29,76091.96,2.1,0.67894,0.0018,2.34723]
[1776756044641,30.29,76091.96,2.1,0.67894,0.0018,2.34723]
[1776756044802,30.29,76091.96,2.1,0.67894,0.0018,2.34723]
[1776756045809,30.29,76092.62,2.1,0.68013,0.0018,2.34362]
[1776756048831,30.29,76093.31,2.1,0.68139,0.0018,2.33974]
[1776756049837,30.29,76095.12,2.1,0.68466,0.00179,2.3296]
[1776756050852,30.29,76094.19,2.1,0.68299,0.00179,2.3348]
[1776756051852,30.29,76093.7,2.1,0.68211,0.0018,2.33752]
[1776756052861,30.29,76092.19,2.1,0.67939,0.0018,2.34585]
[1776756053991,30.29,76091.68,2.1,0.67847,0.00181,2.34863]
[1776756059907,30.29,76091.37,2.1,0.67791,0.00181,2.35032]
[1776756061923,30.29,76090.74,2.1,0.67677,0.00181,2.35374]
[1776756062929,30.29,76089.97,2.1,0.67538,0.00181,2.35789]
[1776756063707,30.29,76089.97,2.1,0.67538,0.00181,2.35789]
[1776756064064,30.29,76091.05,2.1,0.67734,0.00181,2.35206]
[1776756066725,30.29,76091.24,2.1,0.67768,0.00181,2.35103]
[1776756066959,30.29,76090.99,2.1,0.67723,0.00181,2.35238]
[1776756071993,30.29,76090.81,2.1,0.6769,0.00181,2.35336]
[1776756073000,30.28,76091.5,2.1,0.67817,0.00181,2.34954]
[1776756074134,30.28,76098.91,2.1,0.69146,0.00177,2.30784]
[1776756076022,30.27,76100.85,2.1,0.69494,0.00177,2.29641]
[1776756076644,30.27,76100.85,2.1,0.69494,0.00177,2.29641]
[1776756077028,30.27,76101.93,2.1,0.69685,0.00176,2.28999]
[1776756077311,30.27,76101.93,2.1,0.69685,0.00176,2.28999]
[1776756077511,30.27,76101.93,2.1,0.69685,0.00176,2.28999]
[1776756077905,30.27,76101.93,2.1,0.69685,0.00176,2.28999]
[1776756078035,30.27,76103.67,2.1,0.69992,0.00175,2.27959]
[1776756079042,30.26,76107.81,2.1,0.70715,0.00173,2.25438]
[1776756080050,30.26,76115.24,2.1,0.7199,0.0017,2.20748]
[1776756081057,30.26,76117.05,2.1,0.72295,0.00169,2.19577]
[1776756081642,30.26,76117.05,2.1,0.72295,0.00169,2.19577]
[1776756082066,30.26,76114.6,2.1,0.7188,0.0017,2.21163]
[1776756083071,30.26,76113.45,2.1,0.71685,0.00171,2.219]
[1776756085085,30.26,76112.88,2.1,0.71587,0.00171,2.22263]
[1776756086093,30.26,76112.06,2.1,0.71447,0.00171,2.22784]
[1776756087099,30.26,76109.36,2.1,0.70983,0.00173,2.24479]
[1776756088106,30.26,76107.74,2.1,0.70703,0.00173,2.25482]
[1776756089623,30.26,76107.57,2.1,0.70673,0.00173,2.25587]
[1776756090121,30.26,76107.4,2.1,0.70644,0.00174,2.25689]
[1776756090663,30.26,76107.4,2.1,0.70644,0.00174,2.25689]
[1776756091127,30.26,76105.38,2.1,0.70532,0.00176,2.23163]
[1776756091711,30.26,76105.38,2.1,0.70532,0.00176,2.23163]
[1776756092134,30.26,76099.49,2.1,0.69487,0.00179,2.26696]
[1776756092909,30.26,76099.49,2.1,0.69487,0.00179,2.26696]
[1776756093145,30.26,76096.48,2.1,0.68946,0.0018,2.28443]
[1776756094151,30.26,76093.39,2.1,0.68387,0.00182,2.30194]
[1776756095157,30.26,76092.81,2.1,0.68281,0.00182,2.30518]
[1776756096649,30.26,76092.81,2.1,0.68281,0.00182,2.30518]
[1776756096750,30.26,76092.63,2.1,0.68248,0.00182,2.30618]
[1776756101199,30.26,76091.91,2.1,0.68117,0.00182,2.31017]
[1776756102207,30.26,76090.77,2.1,0.67909,0.00183,2.31644]
[1776756104348,30.26,76088.55,2.1,0.67502,0.00184,2.32847]
[1776756106684,30.26,76088.55,2.1,0.67502,0.00184,2.32847]
[1776756106717,30.26,76087.69,2.1,0.67344,0.00184,2.33307]
[1776756107800,30.26,76087.69,2.1,0.67344,0.00184,2.33307]
[1776756107902,30.26,76085.65,2.1,0.66967,0.00185,2.34383]
[1776756110264,30.26,76084.11,2.1,0.66682,0.00186,2.35182]
[1776756111269,30.26,76082.76,2.1,0.66431,0.00186,2.35872]
[1776756112626,30.26,76082.76,2.1,0.66431,0.00186,2.35872]
[1776756112727,30.26,76082.03,2.1,0.66295,0.00187,2.36242]
[1776756118318,30.26,76082.18,2.1,0.66323,0.00186,2.36165]
[1776756123353,30.26,76082.09,2.1,0.66306,0.00187,2.3621]
[1776756126374,30.26,76079.09,2.1,0.65745,0.00188,2.37701]
[1776756127381,30.26,76079.93,2.1,0.65903,0.00187,2.37288]
[1776756131408,30.26,76078.0,2.1,0.6554,0.00188,2.38231]
[1776756132417,30.26,76074.73,2.1,0.64923,0.00189,2.39784]
[1776756133568,30.26,76074.73,2.1,0.64923,0.00189,2.39784]
[1776756133670,30.26,76074.29,2.1,0.6484,0.0019,2.39989]
[1776756136444,30.26,76074.81,2.1,0.64938,0.00189,2.39747]
[1776756137450,30.26,76075.77,2.1,0.6512,0.00189,2.39296]
[1776756139464,30.26,76075.05,2.1,0.64984,0.00189,2.39635]
[1776756140473,30.26,76077.99,2.1,0.65538,0.00188,2.38236]
[1776756141479,30.26,76078.9,2.1,0.65709,0.00188,2.37794]
[1776756143094,30.26,76078.9,2.1,0.65709,0.00188,2.37794]
[1776756143195,30.26,76078.78,2.1,0.65687,0.00188,2.37852]
[1776756144631,30.26,76077.07,2.1,0.65365,0.00188,2.38679]
[1776756146514,30.26,76076.19,2.1,0.65199,0.00189,2.39098]
[1776756147856,30.26,76076.19,2.1,0.65199,0.00189,2.39098]
[1776756147957,30.26,76076.19,2.1,0.65199,0.00189,2.39098]
[1776756149537,30.26,76077.44,2.1,0.65435,0.00188,2.38501]
[1776756151459,30.26,76077.46,2.1,0.65439,0.00188,2.38491]
[1776756151693,30.26,76077.46,2.1,0.65439,0.00188,2.38491]
[1776756151930,30.26,76088.57,2.1,0.67724,0.00186,2.29115]
[1776756153566,30.26,76100.01,2.1,0.69823,0.0018,2.22591]
[1776756154494,30.26,76100.01,2.1,0.69823,0.0018,2.22591]
[1776756154702,30.25,76107.22,2.1,0.71112,0.00177,2.18182]
[1776756155576,30.25,76107.22,2.1,0.71112,0.00177,2.18182]
[1776756155795,30.25,76107.22,2.1,0.71112,0.00177,2.18182]
[1776756155896,30.25,76107.4,2.1,0.71144,0.00177,2.1807]
[1776756157592,30.25,76111.65,2.1,0.71891,0.00175,2.1537]
[1776756158603,30.25,76110.24,2.1,0.71644,0.00175,2.16274]
[1776756159607,30.25,76111.58,2.1,0.71879,0.00175,2.15415]
[1776756160857,30.25,76111.58,2.1,0.71879,0.00175,2.15415]
[1776756160901,30.25,76113.76,2.1,0.72258,0.00173,2.14005]
[1776756162628,30.25,76114.54,2.1,0.72393,0.00173,2.13495]
[1776756163729,30.25,76114.54,2.1,0.72393,0.00173,2.13495]
[1776756163739,30.25,76115.92,2.1,0.72631,0.00172,2.12589]
[1776756168671,30.26,76118.41,2.1,0.73057,0.00171,2.10942]
[1776756169676,30.26,76123.73,2.1,0.73956,0.00168,2.0735]
[1776756170622,30.26,76123.73,2.1,0.73956,0.00168,2.0735]
[1776756171089,30.26,76123.73,2.1,0.73956,0.00168,2.0735]
[1776756171193,30.26,76125.0,2.1,0.74169,0.00167,2.06478]
[1776756171684,30.26,76125.0,2.1,0.74169,0.00167,2.06478]
[1776756171786,30.26,76128.37,2.1,0.74729,0.00165,2.04136]
[1776756172660,30.26,76128.37,2.1,0.74729,0.00165,2.04136]
[1776756172761,30.26,76131.83,2.1,0.75296,0.00163,2.01699]
[1776756173629,30.26,76131.83,2.1,0.75296,0.00163,2.01699]
[1776756173705,30.26,76131.83,2.1,0.75295,0.00163,2.01706]
[1776756174502,30.26,76131.83,2.1,0.75295,0.00163,2.01706]
[1776756174843,30.27,76134.9,2.1,0.75791,0.00162,1.99519]
[1776756177648,30.27,76134.89,2.1,0.75785,0.00162,1.99546]
[1776756177733,30.28,76134.5,2.1,0.7572,0.00162,1.99836]
[1776756179572,30.28,76134.5,2.1,0.75718,0.00162,1.99845]
[1776756179749,30.28,76133.04,2.1,0.75479,0.00163,2.00898]
[1776756180755,30.29,76129.43,2.1,0.74885,0.00165,2.0347]
[1776756181649,30.29,76129.43,2.1,0.74885,0.00165,2.0347]
[1776756185610,30.29,76129.78,2.1,0.74938,0.00164,2.03246]
[1776756188811,30.3,76131.11,2.1,0.75151,0.00164,2.0233]
[1776756189818,30.3,76131.83,2.1,0.75267,0.00163,2.01827]
[1776756190826,30.31,76133.19,2.1,0.75487,0.00162,2.00867]
[1776756191833,30.31,76134.42,2.1,0.75684,0.00162,1.99997]
[1776756192839,30.31,76135.96,2.1,0.7593,0.00161,1.989]
[1776756193846,30.32,76136.54,2.1,0.76021,0.0016,1.98492]
[1776756194858,30.32,76136.54,2.1,0.76021,0.0016,1.98492]
[1776756194957,30.32,76139.85,2.1,0.76546,0.00158,1.96102]
[1776756199888,30.34,76139.12,2.1,0.76415,0.00159,1.96703]
[1776756203824,30.35,76138.67,2.1,0.76335,0.00159,1.97071]
[1776756203925,30.36,76142.04,2.1,0.76864,0.00157,1.94623]
[1776756205058,30.36,76144.89,2.1,0.77306,0.00155,1.92538]
[1776756205581,30.36,76144.89,2.1,0.77306,0.00155,1.92538]
[1776756205930,30.37,76144.89,2.1,0.77302,0.00155,1.92558]
[1776756206509,30.37,76144.89,2.1,0.77302,0.00155,1.92558]
[1776756206939,30.37,76144.94,2.1,0.77306,0.00155,1.9254]
[1776756207944,30.38,76144.49,2.1,0.77231,0.00156,1.92893]
[1776756210654,30.38,76144.16,2.1,0.77176,0.00156,1.93156]
[1776756210817,30.38,76144.16,2.1,0.77176,0.00156,1.93156]
[1776756211657,30.39,76144.3,2.1,0.7719,0.00156,1.93091]
[1776756211972,30.4,76144.62,2.1,0.77544,0.00156,1.88788]
[1776756215127,30.42,76139.39,2.1,0.76705,0.0016,1.92701]
[1776756220033,30.43,76133.3,2.1,0.75711,0.00163,1.97152]
[1776756221038,30.43,76126.76,2.1,0.74631,0.00167,2.01761]
[1776756224058,30.43,76121.14,2.1,0.73684,0.0017,2.05617]
[1776756229095,30.43,76118.79,2.1,0.73282,0.00172,2.07198]
[1776756234131,30.44,76122.1,2.1,0.73843,0.0017,2.0498]
[1776756239168,30.44,76121.95,2.1,0.73813,0.0017,2.051]
[1776756244227,30.45,76122.37,2.1,0.73878,0.00169,2.04842]
[1776756249266,30.47,76124.89,2.1,0.74295,0.00168,2.03149]
[1776756250272,30.47,76130.14,2.1,0.75167,0.00165,1.99504]
[1776756254299,30.49,76133.08,2.1,0.75637,0.00163,1.97478]
[1776756259336,30.51,76131.83,2.1,0.75414,0.00164,1.98444]
[1776756264377,30.54,76133.38,2.1,0.7565,0.00163,1.97422]
[1776756269409,30.57,76135.28,2.1,0.75938,0.00162,1.96156]
[1776756271422,30.58,76136.77,2.1,0.7648,0.00162,1.91015]
[1776756276458,30.61,76135.82,2.1,0.76304,0.00162,1.91798]
[1776756279478,30.62,76131.63,2.1,0.7561,0.00165,1.94827]
[1776756284513,30.65,76131.85,2.1,0.75625,0.00165,1.94762]
[1776756289548,30.68,76136.72,2.1,0.76398,0.00162,1.91381]
[1776756294583,30.7,76141.05,2.1,0.77076,0.00159,1.88318]
[1776756299618,30.73,76141.13,2.1,0.77068,0.00159,1.88353]
[1776756302642,30.75,76155.99,2.1,0.79345,0.00149,1.77362]
[1776756303649,30.75,76161.19,2.1,0.80109,0.00146,1.73427]
[1776756305775,30.75,76163.39,2.1,0.80428,0.00145,1.71741]
[1776756307677,30.75,76170.22,2.1,0.814,0.0014,1.6647]
[1776756308684,30.75,76172.82,2.1,0.81762,0.00138,1.64451]
[1776756310703,30.75,76181.5,2.1,0.82939,0.00133,1.57676]
[1776756311707,30.75,76190.9,2.1,0.84157,0.00126,1.50305]
[1776756312715,30.75,76206.53,2.1,0.86052,0.00116,1.38064]
[1776756313753,30.75,76215.14,2.1,0.87027,0.0011,1.31378]
[1776756314739,30.75,76238.52,2.1,0.89433,0.00095,1.13646]
[1776756315870,30.76,76288.37,2.1,0.93448,0.00067,0.79427]
[1776756316756,30.77,76288.16,2.1,0.93429,0.00067,0.79605]
[1776756317764,30.78,76264.97,2.1,0.91724,0.0008,0.94923]
[1776756318769,30.79,76253.57,2.1,0.90772,0.00086,1.02936]
[1776756321906,30.82,76223.8,2.1,0.87912,0.00105,1.25071]
[1776756322798,30.82,76224.5,2.1,0.87985,0.00104,1.24537]
[1776756326825,30.82,76220.16,2.1,0.87526,0.00107,1.27853]
[1776756331978,30.82,76215.14,2.1,0.87323,0.0011,1.27429]
[1776756333880,30.82,76206.01,2.1,0.8629,0.00116,1.34486]
[1776756338911,30.82,76202.76,2.1,0.85909,0.00118,1.37014]
[1776756343946,30.82,76202.79,2.1,0.85913,0.00118,1.36991]
[1776756345966,30.82,76215.29,2.1,0.8734,0.0011,1.27313]
[1776756346966,30.82,76220.35,2.1,0.87887,0.00107,1.2344]
[1776756348982,30.82,76226.33,2.1,0.88513,0.00103,1.18904]
[1776756349987,30.82,76237.65,2.1,0.89634,0.00095,1.10466]
[1776756354015,30.85,76241.33,2.1,0.89958,0.00093,1.07947]
[1776756358049,30.88,76234.33,2.1,0.89268,0.00098,1.13264]
[1776756362199,30.89,76244.23,2.1,0.90192,0.00091,1.06103]
[1776756363090,30.9,76244.23,2.1,0.90187,0.00091,1.06147]
[1776756364090,30.91,76238.2,2.1,0.89619,0.00095,1.10581]
[1776756365097,30.91,76221.23,2.1,0.87911,0.00106,1.23269]
[1776756366104,30.91,76210.05,2.1,0.86684,0.00114,1.31836]
[1776756368118,30.91,76228.42,2.1,0.88658,0.00101,1.1784]
[1776756369134,30.91,76245.44,2.1,0.90286,0.00091,1.0536]
[1776756370140,30.92,76251.21,2.1,0.90793,0.00087,1.01283]
[1776756371140,30.92,76274.9,2.1,0.92689,0.00073,0.85161]
[1776756372277,30.94,76282.1,2.1,0.93192,0.00069,0.80627]
[1776756377181,30.97,76275.28,2.1,0.92683,0.00073,0.85216]
[1776756378192,30.98,76267.83,2.1,0.92118,0.00077,0.90175]
[1776756380204,31.0,76261.66,2.1,0.91619,0.00081,0.94436]
[1776756382347,31.01,76250.68,2.1,0.90684,0.00088,1.0217]
[1776756386243,31.04,76247.97,2.1,0.90423,0.00089,1.04265]
[1776756391285,31.08,76243.2,2.1,0.90298,0.00091,1.03701]
[1776756394306,31.1,76232.32,2.1,0.8925,0.00098,1.11723]
[1776756399341,31.1,76230.4,2.1,0.89059,0.001,1.13139]
[1776756405394,31.1,76233.06,2.1,0.89322,0.00098,1.11178]
[1776756411425,31.1,76238.15,2.1,0.89813,0.00095,1.07461]
[1776756413439,31.1,76232.27,2.1,0.89245,0.00098,1.11759]
[1776756415453,31.1,76230.74,2.1,0.89093,0.00099,1.12887]
[1776756417776,31.1,76229.63,2.1,0.88982,0.001,1.13708]
[1776756423508,31.1,76229.29,2.1,0.88948,0.001,1.1396]
[1776756424659,31.1,76228.39,2.1,0.88858,0.00101,1.14628]
[1776756425629,31.1,76226.23,2.1,0.88638,0.00102,1.16235]
[1776756427541,31.1,76220.63,2.1,0.88054,0.00106,1.20434]
[1776756428545,31.1,76211.9,2.1,0.87101,0.00112,1.27058]
[1776756429552,31.1,76212.41,2.1,0.87158,0.00112,1.26669]
[1776756431575,31.1,76218.31,2.1,0.87806,0.00108,1.22185]
[1776756433588,31.1,76222.09,2.1,0.88208,0.00105,1.19335]
[1776756438623,31.1,76219.18,2.1,0.87899,0.00107,1.21528]
[1776756440637,31.1,76211.89,2.1,0.871,0.00112,1.27066]
[1776756442651,31.1,76207.28,2.1,0.86576,0.00115,1.30597]
[1776756447688,31.1,76199.53,2.1,0.85663,0.0012,1.3657]
[1776756449701,31.1,76192.56,2.1,0.84807,0.00125,1.41968]
[1776756451719,31.1,76198.4,2.1,0.85896,0.00121,1.32998]
[1776756456751,31.1,76197.52,2.1,0.8579,0.00122,1.33678]
[1776756461785,31.1,76196.89,2.1,0.85713,0.00122,1.34165]
[1776756466821,31.1,76198.28,2.1,0.85882,0.00121,1.33091]
[1776756471855,31.1,76196.19,2.1,0.85627,0.00123,1.34706]
[1776756476890,31.1,76194.99,2.1,0.8548,0.00123,1.35634]
[1776756481932,31.1,76197.29,2.1,0.85762,0.00122,1.33855]
[1776756486960,31.1,76201.27,2.1,0.86241,0.00119,1.30785]
[1776756488975,31.1,76207.78,2.1,0.87,0.00114,1.25789]
[1776756494011,31.1,76206.69,2.1,0.86875,0.00115,1.26623]
[1776756499044,31.1,76203.83,2.1,0.86543,0.00117,1.28816]
[1776756501059,31.1,76210.78,2.1,0.8734,0.00112,1.23499]
[1776756506095,31.1,76209.61,2.1,0.87209,0.00113,1.24391]
[1776756511128,31.1,76208.0,2.1,0.87402,0.00114,1.21138]
[1776756513279,31.1,76199.06,2.1,0.86357,0.0012,1.27981]
[1776756519184,31.1,76202.43,2.1,0.86757,0.00118,1.25392]
[1776756522206,31.1,76195.72,2.1,0.85951,0.00123,1.30555]
[1776756523215,31.1,76184.86,2.1,0.84577,0.00131,1.38964]
[1776756525227,31.1,76181.44,2.1,0.84126,0.00133,1.41618]
[1776756528250,31.1,76191.62,2.1,0.85442,0.00126,1.33724]
[1776756533419,31.1,76187.77,2.1,0.84953,0.00128,1.36706]
[1776756536303,31.1,76180.97,2.1,0.84063,0.00133,1.41983]
[1776756539326,31.1,76186.94,2.1,0.84847,0.00129,1.3735]
[1776756544362,31.1,76186.64,2.1,0.84808,0.00129,1.37583]
[1776756549395,31.1,76184.1,2.1,0.84477,0.00131,1.39554]
[1776756554430,31.1,76184.48,2.1,0.84527,0.00131,1.39259]
[1776756556444,31.1,76191.28,2.1,0.854,0.00126,1.33987]
[1776756557451,31.1,76198.2,2.1,0.86253,0.00121,1.28643]
[1776756562486,31.1,76199.93,2.1,0.86461,0.0012,1.27311]
[1776756568530,31.1,76198.9,2.1,0.86337,0.0012,1.28104]
[1776756571551,31.1,76197.27,2.1,0.86533,0.00121,1.24781]
[1776756575581,31.1,76191.67,2.1,0.85843,0.00125,1.29095]
[1776756578601,31.1,76197.85,2.1,0.86603,0.00121,1.24336]
[1776756579611,31.1,76202.48,2.1,0.87153,0.00117,1.20791]
[1776756584645,31.1,76202.24,2.1,0.87125,0.00117,1.20974]
[1776756589679,31.1,76203.02,2.1,0.87216,0.00117,1.20379]
[1776756594714,31.1,76199.99,2.1,0.86859,0.00119,1.22695]
[1776756599750,31.1,76203.11,2.1,0.87227,0.00117,1.2031]
[1776756601767,31.1,76216.71,2.1,0.88746,0.00107,1.10056]
[1776756602770,31.1,76227.08,2.1,0.89815,0.00099,1.02432]
[1776756603778,31.1,76232.47,2.1,0.9034,0.00096,0.9855]
[1776756605792,31.1,76237.53,2.1,0.90612,0.00092,0.94961]
[1776756607810,31.1,76243.02,2.1,0.91106,0.00088,0.91133]
[1776756608814,31.1,76252.58,2.1,0.91919,0.00082,0.84643]
[1776756609819,31.1,76255.59,2.1,0.91952,0.0008,0.82687]
[1776756614856,31.14,76256.45,2.1,0.91792,0.0008,0.82314]
[1776756616871,31.15,76238.94,2.1,0.90298,0.00091,0.94277]
[1776756617880,31.15,76236.33,2.1,0.89857,0.00093,0.96112]
[1776756619913,31.15,76241.89,2.1,0.90359,0.00089,0.92222]
[1776756620905,31.15,76248.28,2.1,0.90911,0.00085,0.87841]
[1776756621910,31.16,76246.95,2.1,0.9059,0.00086,0.88783]
[1776756623919,31.16,76241.29,2.1,0.90099,0.0009,0.92676]
[1776756628960,31.16,76239.29,2.1,0.89516,0.00091,0.9407]
[1776756631975,31.16,76239.59,2.1,0.89904,0.0009,0.89482]
[1776756637011,31.16,76237.37,2.1,0.89301,0.00091,0.91017]
[1776756640037,31.16,76227.64,2.1,0.884,0.00098,0.97882]
[1776756641050,31.16,76216.23,2.1,0.8706,0.00106,1.06182]
[1776756642046,31.16,76208.72,2.1,0.86259,0.00112,1.11772]
[1776756643054,31.16,76205.77,2.1,0.85933,0.00114,1.1399]
[1776756647085,31.16,76198.6,2.1,0.8492,0.0012,1.1943]
[1776756648209,31.16,76198.6,2.1,0.8492,0.0012,1.1943]
[1776756648298,31.16,76193.5,2.1,0.84315,0.00124,1.23332]
[1776756649095,31.16,76193.5,2.1,0.84315,0.00124,1.23332]
[1776756654289,31.16,76197.04,2.1,0.84351,0.00121,1.20621]
[1776756658160,31.16,76191.49,2.1,0.83497,0.00125,1.24876]
[1776756663196,31.16,76189.81,2.1,0.83101,0.00126,1.26169]
[1776756667225,31.16,76179.89,2.1,0.81664,0.00134,1.33834]
[1776756668230,31.16,76175.55,2.1,0.81095,0.00138,1.37196]
[1776756671254,31.16,76165.15,2.1,0.79491,0.00146,1.45242]
[1776756672258,31.16,76163.61,2.1,0.79275,0.00147,1.46429]
[1776756677300,31.16,76162.68,2.1,0.78778,0.00148,1.47146]
[1776756682334,31.16,76164.8,2.1,0.78892,0.00146,1.45512]
[1776756687369,31.16,76166.01,2.1,0.78876,0.00145,1.44578]
[1776756691397,31.16,76164.53,2.1,0.78889,0.00146,1.40971]
[1776756696436,31.16,76169.65,2.1,0.7922,0.00142,1.37009]
[1776756701470,31.16,76165.15,2.1,0.78422,0.00146,1.40492]
[1776756706505,31.16,76165.74,2.1,0.78318,0.00145,1.40035]
[1776756711540,31.16,76165.52,2.1,0.78103,0.00146,1.40206]
[1776756716600,31.16,76166.77,2.1,0.77904,0.00145,1.39239]
[1776756717584,31.16,76160.69,2.1,0.77067,0.00149,1.43935]
[1776756718609,31.16,76146.08,2.1,0.74944,0.00161,1.55096]
[1776756719601,31.16,76146.08,2.1,0.74944,0.00161,1.55096]
[1776756720612,31.16,76140.31,2.1,0.73886,0.00166,1.59426]
[1776756721615,31.16,76130.25,2.1,0.72294,0.00173,1.66824]
[1776756724783,31.16,76138.51,2.1,0.73432,0.00167,1.60764]
[1776756730678,31.16,76136.81,2.1,0.72992,0.00168,1.62023]
[1776756731685,31.16,76129.46,2.1,0.71823,0.00174,1.67395]
[1776756733699,31.16,76123.82,2.1,0.70731,0.00178,1.71429]
[1776756738734,31.16,76122.79,2.1,0.70391,0.00179,1.72156]
[1776756743769,31.16,76127.1,2.1,0.70929,0.00176,1.69082]
[1776756748805,31.15,76126.58,2.1,0.70507,0.00176,1.69438]
[1776756750818,31.15,76117.86,2.1,0.69071,0.00183,1.7557]
[1776756751825,31.15,76117.17,2.1,0.69315,0.00185,1.7141]
[1776756754994,31.15,76111.07,2.1,0.68102,0.00189,1.75588]
[1776756756863,31.15,76098.18,2.1,0.65652,0.00199,1.83974]
[1776756757870,31.15,76086.47,2.1,0.63487,0.00206,1.90985]
[1776756758877,31.15,76081.15,2.1,0.62478,0.00209,1.93954]
[1776756760891,31.15,76074.56,2.1,0.61057,0.00213,1.97427]
[1776756765066,31.15,76067.53,2.1,0.59534,0.00217,2.00867]
[1776756770965,31.15,76070.45,2.1,0.59963,0.00215,1.99468]
[1776756775997,31.15,76070.27,2.1,0.59782,0.00216,1.99553]
[1776756781032,31.14,76072.49,2.1,0.59918,0.00214,1.98461]
[1776756783047,31.14,76066.35,2.1,0.58724,0.00218,2.01409]
[1776756788221,31.13,76064.03,2.1,0.57986,0.00219,2.02455]
[1776756794123,31.12,76069.33,2.1,0.58878,0.00216,1.99977]
[1776756799159,31.12,76072.31,2.1,0.59304,0.00215,1.98519]
[1776756804195,31.12,76070.42,2.1,0.58647,0.00216,1.99449]
[1776756809258,31.11,76066.81,2.1,0.5781,0.00218,2.01165]
[1776756811272,31.11,76066.96,2.1,0.58085,0.00221,1.96742]
[1776756816310,31.11,76067.14,2.1,0.5783,0.00221,1.96653]
[1776756821345,31.11,76069.28,2.1,0.58098,0.0022,1.9562]
[1776756826379,31.11,76068.9,2.1,0.57877,0.0022,1.95806]
[1776756831414,31.1,76066.4,2.1,0.57249,0.00221,1.97001]
[1776756837307,31.1,76063.01,2.1,0.56307,0.00223,1.98557]
[1776756842496,31.09,76066.1,2.1,0.56761,0.00222,1.97126]
[1776756847529,31.09,76071.57,2.1,0.57657,0.00219,1.94466]
[1776756852583,31.09,76071.18,2.1,0.57287,0.00219,1.94661]
[1776756853578,31.09,76077.51,2.1,0.58468,0.00215,1.91385]
[1776756854582,31.09,76095.26,2.1,0.61663,0.00203,1.81085]
[1776756855702,31.09,76105.19,2.1,0.63369,0.00196,1.74699]
[1776756856600,31.09,76105.19,2.1,0.63206,0.00196,1.74699]
[1776756857606,31.09,76096.09,2.1,0.61648,0.00203,1.80567]
[1776756858611,31.09,76089.81,2.1,0.60544,0.00207,1.8441]
[1776756863646,31.08,76084.11,2.1,0.5937,0.00211,1.87732]
[1776756868681,31.07,76083.41,2.1,0.58942,0.00211,1.8811]
[1776756871704,31.06,76084.02,2.1,0.59353,0.00214,1.83166]
[1776756876738,31.06,76088.57,2.1,0.59864,0.00211,1.80475]
[1776756878751,31.06,76094.2,2.1,0.60861,0.00207,1.77018]
[1776756883789,31.06,76093.85,2.1,0.6064,0.00207,1.77237]
[1776756888821,31.06,76091.59,2.1,0.59926,0.00209,1.78638]
[1776756893856,31.06,76089.45,2.1,0.59391,0.0021,1.79944]
[1776756897885,31.06,76121.96,2.1,0.64611,0.00185,1.58137]
[1776756898893,31.06,76135.47,2.1,0.6663,0.00173,1.48132]
[1776756902951,31.06,76146.66,2.1,0.68019,0.00163,1.39599]
[1776756903948,31.06,76164.88,2.1,0.70368,0.00146,1.25478]
[1776756904960,31.06,76162.11,2.1,0.69841,0.00149,1.27632]
[1776756908984,31.06,76171.49,2.1,0.70779,0.0014,1.20345]
[1776756909989,31.06,76188.24,2.1,0.72623,0.00125,1.07469]
[1776756910997,31.06,76188.58,2.1,0.72658,0.00125,1.0721]
[1776756916142,31.06,76184.27,2.1,0.72011,0.00129,1.10495]
[1776756919056,31.06,76175.08,2.1,0.7081,0.00137,1.17566]
[1776756920062,31.06,76166.77,2.1,0.69845,0.00145,1.24009]
[1776756921071,31.06,76161.53,2.1,0.69023,0.00149,1.28083]
[1776756925103,31.06,76160.69,2.1,0.68733,0.0015,1.28735]
[1776756930133,31.06,76163.17,2.1,0.68849,0.00148,1.26808]
[1776756931140,31.06,76163.77,2.1,0.69324,0.00147,1.21211]
[1776756936282,31.06,76168.49,2.1,0.69695,0.00143,1.17548]
[1776756939196,31.06,76170.2,2.1,0.69702,0.00141,1.16223]
[1776756945238,31.06,76169.77,2.1,0.69272,0.00142,1.16556]
[1776756950273,31.06,76170.87,2.1,0.69207,0.00141,1.15705]
[1776756955309,31.06,76169.73,2.1,0.68887,0.00142,1.16587]
[1776756960456,31.06,76169.34,2.1,0.68462,0.00142,1.16889]
[1776756966494,31.06,76196.75,2.1,0.71098,0.00117,0.96054]
[1776756967408,31.06,76196.75,2.1,0.71098,0.00117,0.96054]
[1776756972442,31.06,76184.98,2.1,0.69563,0.00127,1.04879]
[1776756977482,31.06,76189.89,2.1,0.69854,0.00123,1.01169]
[1776756982488,31.06,76188.32,2.1,0.69505,0.00124,1.02351]
[1776756987549,31.06,76188.0,2.1,0.69278,0.00125,1.02593]
[1776756991583,31.06,76192.71,2.1,0.6992,0.00119,0.93949]
[1776756996706,31.06,76194.91,2.1,0.69726,0.00117,0.92328]
[1776757002534,31.06,76196.97,2.1,0.69714,0.00115,0.90819]
[1776757007696,31.06,76194.31,2.1,0.69274,0.00118,0.92769]
[1776757011735,31.06,76204.11,2.1,0.69933,0.00109,0.85663]
[1776757012824,31.06,76228.81,2.1,0.71592,0.00087,0.68871]
[1776757013740,31.06,76228.81,2.1,0.71592,0.00087,0.68871]
[1776757014748,31.06,76236.4,2.1,0.72085,0.00081,0.64085]
[1776757017770,31.06,76241.88,2.1,0.7221,0.00077,0.60749]
[1776757018777,31.06,76249.65,2.1,0.72652,0.00071,0.56196]
[1776757019784,31.06,76256.59,2.1,0.73015,0.00066,0.5234]
[1776757024826,31.09,76247.63,2.1,0.72107,0.00073,0.57506]
[1776757028866,31.11,76255.42,2.1,0.72304,0.00067,0.53184]
[1776757031884,31.12,76247.6,2.1,0.71882,0.00073,0.57669]
[1776757034908,31.12,76239.91,2.1,0.7123,0.00079,0.62232]
[1776757035914,31.12,76231.69,2.1,0.70718,0.00085,0.67331]
[1776757037926,31.12,76226.28,2.1,0.70154,0.00089,0.70808]
[1776757039940,31.12,76218.4,2.1,0.696,0.00096,0.76033]
[1776757044975,31.12,76217.5,2.1,0.69126,0.00097,0.76642]
[1776757050016,31.12,76215.89,2.1,0.68804,0.00098,0.77736]
[1776757051597,31.12,76215.49,2.1,0.69126,0.00097,0.73084]
[1776757057059,31.12,76212.57,2.1,0.68504,0.00099,0.75051]
[1776757062093,31.12,76211.76,2.1,0.6824,0.001,0.75601]
[1776757069144,31.12,76211.93,2.1,0.67845,0.001,0.75486]
[1776757074618,31.12,76210.76,2.1,0.67555,0.00101,0.76283]
[1776757079623,31.12,76210.89,2.1,0.67361,0.00101,0.76194]
[1776757083318,31.12,76199.72,2.1,0.6629,0.00111,0.83995]
[1776757084249,31.12,76199.72,2.1,0.6629,0.00111,0.83995]
[1776757089286,31.12,76196.44,2.1,0.65619,0.00114,0.86347]
[1776757094318,31.12,76195.58,2.1,0.65348,0.00115,0.86968]
[1776757099353,31.12,76189.95,2.1,0.64668,0.0012,0.91074]
[1776757104388,31.12,76187.65,2.1,0.64268,0.00123,0.92771]
[1776757107409,31.12,76196.36,2.1,0.64813,0.00114,0.86404]
[1776757108417,31.12,76200.94,2.1,0.65182,0.0011,0.83127]
[1776757109422,31.12,76207.52,2.1,0.65486,0.00104,0.78512]
[1776757110430,31.12,76208.88,2.1,0.65586,0.00103,0.77573]
[1776757111440,31.12,76208.35,2.1,0.65902,0.00101,0.72867]
[1776757116473,31.12,76200.29,2.1,0.65094,0.00109,0.78411]
[1776757121508,31.12,76204.69,2.1,0.65023,0.00104,0.75361]
[1776757124530,31.12,76209.14,2.1,0.65346,0.001,0.72334]
[1776757129566,31.12,76209.46,2.1,0.64961,0.001,0.72119]
[1776757134601,31.12,76207.53,2.1,0.64619,0.00102,0.73422]
[1776757139717,31.12,76205.88,2.1,0.64297,0.00103,0.74546]
[1776757144723,31.12,76202.85,2.1,0.63669,0.00106,0.7663]
[1776757150714,31.12,76202.06,2.1,0.63407,0.00107,0.77178]
[1776757155752,31.12,76201.32,2.1,0.6315,0.00108,0.77692]
[1776757160786,31.12,76200.53,2.1,0.62686,0.00108,0.78243]
[1776757165820,31.12,76202.11,2.1,0.62601,0.00107,0.77143]
[1776757171861,31.12,76203.72,2.1,0.62869,0.00103,0.7084]
[1776757176897,31.12,76201.93,2.1,0.62335,0.00105,0.72053]
[1776757182940,31.12,76201.62,2.1,0.62109,0.00105,0.72264]
[1776757187975,31.12,76201.59,2.1,0.61903,0.00105,0.72284]
[1776757193012,31.12,76201.55,2.1,0.61493,0.00105,0.72311]
[1776757198045,31.12,76202.08,2.1,0.61327,0.00105,0.71951]
[1776757203080,31.12,76213.75,2.1,0.61893,0.00093,0.64235]
[1776757208114,31.12,76214.37,2.1,0.61725,0.00093,0.63837]
[1776757213150,31.12,76217.15,2.1,0.6148,0.0009,0.62072]
[1776757219276,31.12,76213.92,2.1,0.61078,0.00093,0.64126]
[1776757225235,31.12,76213.57,2.1,0.60644,0.00094,0.6435]
[1776757229346,31.12,76219.52,2.1,0.60789,0.00088,0.60589]
[1776757231276,31.12,76222.98,2.1,0.61295,0.00082,0.53592]
[1776757232283,31.12,76235.33,2.1,0.61911,0.00071,0.46627]
[1776757233290,31.12,76242.22,2.1,0.62006,0.00066,0.43002]
[1776757234297,31.12,76243.06,2.1,0.62042,0.00065,0.42573]
[1776757239418,31.12,76246.48,2.1,0.6197,0.00062,0.40856]
[1776757245374,31.12,76248.3,2.1,0.61617,0.00061,0.39961]
[1776757250410,31.12,76248.26,2.1,0.61402,0.00061,0.39981]
[1776757257461,31.12,76246.43,2.1,0.60904,0.00063,0.40881]
[1776757262496,31.12,76245.21,2.1,0.60642,0.00063,0.41488]
[1776757267531,31.12,76245.18,2.1,0.60428,0.00063,0.41503]
[1776757272567,31.12,76245.43,2.1,0.60225,0.00063,0.41378]
[1776757277601,31.12,76245.47,2.1,0.59801,0.00063,0.41358]
[1776757282638,31.12,76245.52,2.1,0.5959,0.00063,0.41333]
[1776757284650,31.12,76252.88,2.1,0.59867,0.00058,0.37768]
[1776757289770,31.15,76253.33,2.1,0.59447,0.00058,0.37676]
[1776757291699,31.17,76253.9,2.1,0.59699,0.00054,0.33386]
[1776757294723,31.18,76261.82,2.1,0.59728,0.00048,0.301]
[1776757295732,31.19,76267.67,2.1,0.59895,0.00045,0.27805]
[1776757297757,31.2,76268.57,2.1,0.597,0.00044,0.275]
[1776757298752,31.21,76283.98,2.1,0.60075,0.00036,0.22092]
[1776757299759,31.21,76287.23,2.1,0.60143,0.00034,0.21077]
[1776757304793,31.26,76286.2,2.1,0.59895,0.00035,0.2152]
[1776757309829,31.3,76286.0,2.1,0.59446,0.00035,0.2172]
[1776757313881,31.33,76319.78,2.1,0.5978,0.00021,0.12919]
[1776757314873,31.33,76320.34,2.1,0.59787,0.0002,0.12807]
[1776757315884,31.34,76299.83,2.1,0.59486,0.00028,0.17738]
[1776757316890,31.35,76293.62,2.1,0.59154,0.00031,0.19524]
[1776757317896,31.36,76305.2,2.1,0.59353,0.00026,0.16368]
[1776757318903,31.36,76309.72,2.1,0.5942,0.00024,0.1526]
[1776757320917,31.37,76311.41,2.1,0.59224,0.00024,0.1488]
[1776757324949,31.39,76305.31,2.1,0.58911,0.00026,0.16429]
[1776757326372,31.39,76305.31,2.1,0.58911,0.00026,0.16429]
[1776757326473,31.41,76295.89,2.1,0.58748,0.0003,0.19043]
[1776757331996,31.46,76296.76,2.1,0.58537,0.0003,0.18921]
[1776757334008,31.48,76290.11,2.1,0.5819,0.00033,0.2094]
[1776757336022,31.5,76285.19,2.1,0.58085,0.00036,0.22567]
[1776757341058,31.53,76283.75,2.1,0.57613,0.00037,0.23132]
[1776757346092,31.56,76282.57,2.1,0.57364,0.00038,0.2361]
[1776757351129,31.58,76280.84,2.1,0.57279,0.00035,0.20958]
[1776757356166,31.6,76282.59,2.1,0.57092,0.00034,0.20473]
[1776757361204,31.62,76283.13,2.1,0.56663,0.00034,0.20367]
[1776757363216,31.64,76292.92,2.1,0.56841,0.0003,0.1757]
[1776757364225,31.64,76302.74,2.1,0.56996,0.00025,0.15041]
[1776757365233,31.65,76303.55,2.1,0.56787,0.00025,0.14871]
[1776757370356,31.71,76303.51,2.1,0.56558,0.00025,0.15038]
[1776757376307,31.78,76303.81,2.1,0.56333,0.00025,0.15119]
[1776757381344,31.84,76304.2,2.1,0.55893,0.00025,0.15155]
[1776757386382,31.82,76303.25,2.1,0.55662,0.00026,0.15356]
[1776757388391,31.81,76295.85,2.1,0.5555,0.00029,0.17222]
[1776757393426,31.78,76295.09,2.1,0.55105,0.00029,0.17351]
[1776757395441,31.77,76286.9,2.1,0.54965,0.00033,0.1964]
[1776757399468,31.75,76293.12,2.1,0.54859,0.0003,0.17813]
[1776757403496,31.73,76299.05,2.1,0.54737,0.00027,0.16179]
[1776757408531,31.7,76290.21,2.1,0.54381,0.00031,0.18488]
[1776757410650,31.69,76283.19,2.1,0.54038,0.00034,0.20533]
[1776757411552,31.68,76283.19,2.1,0.54194,0.00031,0.17423]
[1776757416590,31.65,76281.94,2.1,0.53959,0.00032,0.17697]
[1776757419610,31.63,76276.92,2.1,0.53653,0.00034,0.19108]
[1776757421861,31.63,76276.23,2.1,0.53641,0.00034,0.193]
[1776757431899,31.57,76277.42,2.1,0.53017,0.00034,0.18803]
[1776757432732,31.57,76275.85,2.1,0.5299,0.00034,0.19256]
[1776757438744,31.53,76273.59,2.1,0.52517,0.00036,0.19847]
[1776757443502,31.53,76271.84,2.1,0.52266,0.00037,0.20393]
[1776757443726,31.53,76271.84,2.1,0.52266,0.00037,0.20393]
[1776757443814,31.53,76270.96,2.1,0.52248,0.00037,0.20672]
[1776757446805,31.53,76270.26,2.1,0.52017,0.00037,0.20896]
[1776757448815,31.53,76264.96,2.1,0.51907,0.00041,0.22651]
[1776757449824,31.53,76263.49,2.1,0.51658,0.00041,0.23157]
[1776757450705,31.53,76263.49,2.1,0.51658,0.00041,0.23157]
[1776757450929,31.53,76262.4,2.1,0.51634,0.00042,0.23538]
[1776757452843,31.53,76262.15,2.1,0.51628,0.00042,0.23626]
[1776757454057,31.53,76261.69,2.1,0.51401,0.00043,0.23789]
[1776757457708,31.53,76261.69,2.1,0.51401,0.00043,0.23789]
[1776757457879,31.53,76260.25,2.1,0.51152,0.00044,0.24303]
[1776757459896,31.53,76259.34,2.1,0.51131,0.00044,0.24632]
[1776757461566,31.53,76259.17,2.1,0.51127,0.00044,0.24694]
[1776757461909,31.53,76256.93,2.1,0.50858,0.00046,0.25519]
[1776757462915,31.53,76253.88,2.1,0.50783,0.00048,0.26676]
[1776757463922,31.53,76252.07,2.1,0.50737,0.00049,0.2738]
[1776757465532,31.53,76251.93,2.1,0.50734,0.00049,0.27435]
[1776757465937,31.53,76250.96,2.1,0.50493,0.0005,0.27818]
[1776757466518,31.53,76250.96,2.1,0.50493,0.0005,0.27818]
[1776757466942,31.53,76249.75,2.1,0.50461,0.00051,0.28302]
[1776757467950,31.53,76249.32,2.1,0.5045,0.00051,0.28475]
[1776757468959,31.53,76248.75,2.1,0.50435,0.00051,0.28706]
[1776757469689,31.53,76248.75,2.1,0.50435,0.00051,0.28706]
[1776757469964,31.53,76248.67,2.1,0.50217,0.00052,0.28739]
[1776757471978,31.53,76248.67,2.1,0.50422,0.00047,0.2474]
[1776757473103,31.53,76246.85,2.1,0.50161,0.00049,0.25427]
[1776757477013,31.53,76246.26,2.1,0.4993,0.00049,0.25652]
[1776757478021,31.53,76243.47,2.1,0.49858,0.00051,0.26739]
[1776757479028,31.53,76241.25,2.1,0.49799,0.00053,0.27626]
[1776757480040,31.53,76240.97,2.1,0.49792,0.00053,0.2774]
[1776757481140,31.53,76240.6,2.1,0.49566,0.00053,0.2789]
[1776757483081,31.53,76240.6,2.1,0.49566,0.00053,0.2789]
[1776757483296,31.53,76240.6,2.1,0.49566,0.00053,0.2789]
[1776757483513,31.53,76240.6,2.1,0.49566,0.00053,0.2789]
[1776757483614,31.53,76239.12,2.1,0.49525,0.00054,0.28498]
[1776757485070,31.53,76237.95,2.1,0.49277,0.00055,0.28985]
[1776757486078,31.53,76237.18,2.1,0.49255,0.00056,0.29309]
[1776757487085,31.53,76236.51,2.1,0.49236,0.00057,0.29592]
[1776757489555,31.53,76236.56,2.1,0.49022,0.00057,0.29571]
[1776757489656,31.53,76235.49,2.1,0.48992,0.00057,0.30028]
[1776757491631,31.53,76235.49,2.1,0.48992,0.00057,0.30028]
[1776757491731,31.53,76235.16,2.1,0.48982,0.00058,0.3017]
[1776757493374,31.53,76235.16,2.1,0.48767,0.00058,0.3017]
[1776757493475,31.53,76232.94,2.1,0.48702,0.0006,0.31137]
[1776757495141,31.53,76231.46,2.1,0.48657,0.00061,0.31793]
[1776757496148,31.53,76230.15,2.1,0.48402,0.00062,0.32382]
[1776757498188,31.53,76229.93,2.1,0.48395,0.00062,0.32482]
[1776757498270,31.53,76227.67,2.1,0.48323,0.00064,0.33518]
[1776757500180,31.53,76227.04,2.1,0.48089,0.00065,0.33811]
[1776757501284,31.53,76223.93,2.1,0.47987,0.00067,0.35282]
[1776757503201,31.53,76223.34,2.1,0.47967,0.00068,0.35566]
[1776757505694,31.53,76223.32,2.1,0.47753,0.00068,0.35575]
[1776757505790,31.53,76223.28,2.1,0.47751,0.00068,0.35595]
[1776757507230,31.53,76222.84,2.1,0.47736,0.00068,0.35807]
[1776757508236,31.53,76220.89,2.1,0.47456,0.0007,0.36761]
[1776757509168,31.53,76220.89,2.1,0.47456,0.0007,0.36761]
[1776757509594,31.53,76220.89,2.1,0.47456,0.0007,0.36761]
[1776757509695,31.53,76219.53,2.1,0.47408,0.00072,0.37435]
[1776757510587,31.53,76219.53,2.1,0.47408,0.00072,0.37435]
[1776757510688,31.53,76216.97,2.1,0.47316,0.00074,0.38727]
[1776757511354,31.53,76216.09,2.1,0.47283,0.00075,0.39178]
[1776757513271,31.53,76218.61,2.1,0.47163,0.00072,0.37896]
[1776757514278,31.53,76216.99,2.1,0.47105,0.00074,0.38717]
[1776757515508,31.53,76216.99,2.1,0.47105,0.00074,0.38717]
[1776757515609,31.53,76214.44,2.1,0.4701,0.00077,0.40033]
[1776757517300,31.53,76214.01,2.1,0.46782,0.00077,0.40257]
[1776757518508,31.53,76214.01,2.1,0.46782,0.00077,0.40257]
[1776757518513,31.53,76213.99,2.1,0.46781,0.00077,0.40268]
[1776757524160,31.53,76213.74,2.1,0.46348,0.00077,0.40399]
[1776757529165,31.53,76213.63,2.1,0.46133,0.00077,0.40456]
[1776757531494,31.53,76213.0,2.1,0.46378,0.00073,0.35705]
[1776757533412,31.53,76212.02,2.1,0.46131,0.00074,0.36192]
[1776757534613,31.53,76212.02,2.1,0.46131,0.00074,0.36192]
[1776757534624,31.53,76205.21,2.1,0.45875,0.00081,0.39698]
[1776757535444,31.53,76205.21,2.1,0.45875,0.00081,0.39698]
[1776757535809,31.53,76205.21,2.1,0.45875,0.00081,0.39698]
[1776757535833,31.53,76197.73,2.1,0.45567,0.0009,0.4379]
[1776757537189,31.53,76197.73,2.1,0.45357,0.0009,0.4379]
[1776757537451,31.53,76193.65,2.1,0.45176,0.00095,0.46126]
[1776757538452,31.53,76198.15,2.1,0.45375,0.00089,0.43553]
[1776757539458,31.53,76210.35,2.1,0.45858,0.00076,0.37032]
[1776757540465,31.53,76216.09,2.1,0.45846,0.0007,0.34197]
[1776757541649,31.53,76216.09,2.1,0.45846,0.0007,0.34197]
[1776757541748,31.53,76213.76,2.1,0.45766,0.00072,0.3533]
[1776757547182,31.53,76213.65,2.1,0.4555,0.00073,0.35384]
[1776757550537,31.53,76213.05,2.1,0.45316,0.00073,0.3568]
[1776757551637,31.53,76209.97,2.1,0.45207,0.00076,0.37225]
[1776757553644,31.53,76209.97,2.1,0.44995,0.00076,0.37225]
[1776757553684,31.53,76205.97,2.1,0.44847,0.00081,0.39296]
[1776757555571,31.53,76201.38,2.1,0.44668,0.00086,0.41762]
[1776757556578,31.53,76198.54,2.1,0.44341,0.00089,0.43334]
[1776757557711,31.53,76198.54,2.1,0.44341,0.00089,0.43334]
[1776757557791,31.53,76196.6,2.1,0.44259,0.00091,0.44429]
[1776757559599,31.53,76196.14,2.1,0.44239,0.00092,0.44691]
[1776757560606,31.53,76195.86,2.1,0.44018,0.00092,0.44851]
[1776757561708,31.53,76191.5,2.1,0.43825,0.00097,0.47386]
[1776757563628,31.53,76190.89,2.1,0.43797,0.00098,0.47747]
[1776757564635,31.53,76194.87,2.1,0.43765,0.00093,0.4542]
[1776757565642,31.53,76202.85,2.1,0.44093,0.00084,0.40962]
[1776757566647,31.53,76202.49,2.1,0.44079,0.00084,0.41157]
[1776757569643,31.53,76202.71,2.1,0.43877,0.00084,0.41038]
[1776757569730,31.53,76203.21,2.1,0.43896,0.00084,0.40768]
[1776757574209,31.53,76204.16,2.1,0.43722,0.00083,0.40257]
[1776757578213,31.53,76203.91,2.1,0.43501,0.00083,0.40391]
[1776757581852,31.53,76204.23,2.1,0.43302,0.00082,0.4022]
[1776757582561,31.53,76204.23,2.1,0.43302,0.00082,0.4022]
[1776757582762,31.53,76204.23,2.1,0.43302,0.00082,0.4022]
[1776757584776,31.53,76203.83,2.1,0.43076,0.00083,0.40434]
[1776757585782,31.53,76201.16,2.1,0.42973,0.00086,0.41882]
[1776757587797,31.53,76201.85,2.1,0.43,0.00085,0.41505]
[1776757588803,31.53,76202.18,2.1,0.42802,0.00085,0.41325]
[1776757589810,31.53,76201.78,2.1,0.42787,0.00085,0.41543]
[1776757591923,31.53,76202.43,2.1,0.43089,0.00079,0.35815]
[1776757593229,31.53,76202.18,2.1,0.42868,0.00079,0.35942]
[1776757595852,31.53,76196.6,2.1,0.42661,0.00086,0.38857]
[1776757596860,31.53,76194.59,2.1,0.42371,0.00088,0.39943]
[1776757597866,31.53,76193.4,2.1,0.42324,0.0009,0.40595]
[1776757599880,31.53,76193.63,2.1,0.42333,0.00089,0.40469]
[1776757601598,31.53,76193.41,2.1,0.42114,0.0009,0.40589]
[1776757601997,31.53,76193.32,2.1,0.4211,0.0009,0.40639]
[1776757607242,31.53,76192.95,2.1,0.41885,0.0009,0.40843]
[1776757609933,31.53,76192.95,2.1,0.41675,0.0009,0.40843]
[1776757610032,31.53,76193.02,2.1,0.41677,0.0009,0.40805]
[1776757613979,31.53,76192.17,2.1,0.41433,0.00091,0.41276]
[1776757614985,31.53,76191.84,2.1,0.4142,0.00092,0.41459]
[1776757616655,31.53,76191.73,2.1,0.41416,0.00092,0.41521]
[1776757617001,31.53,76190.38,2.1,0.41151,0.00093,0.42278]
[1776757618121,31.53,76190.38,2.1,0.41151,0.00093,0.42278]
[1776757618007,31.53,76188.67,2.1,0.41081,0.00096,0.4325]
[1776757619013,31.53,76188.52,2.1,0.41074,0.00096,0.43336]
[1776757620030,31.53,76187.65,2.1,0.41038,0.00097,0.43836]
[1776757621030,31.53,76186.66,2.1,0.40787,0.00098,0.44409]
[1776757622138,31.53,76185.25,2.1,0.40726,0.001,0.45233]
[1776757624049,31.53,76185.87,2.1,0.40753,0.00099,0.4487]
[1776757625056,31.53,76186.24,2.1,0.4056,0.00099,0.44654]
[1776757627126,31.53,76185.58,2.1,0.40531,0.001,0.4504]
[1776757629089,31.53,76185.91,2.1,0.40337,0.00099,0.44846]
[1776757634124,31.53,76185.47,2.1,0.40109,0.001,0.45104]
[1776757634648,31.53,76185.47,2.1,0.40109,0.001,0.45104]
[1776757635131,31.53,76184.69,2.1,0.40076,0.00101,0.45563]
[1776757635845,31.53,76184.69,2.1,0.40076,0.00101,0.45563]
[1776757636139,31.53,76185.98,2.1,0.4013,0.00099,0.44806]
[1776757638153,31.53,76185.62,2.1,0.39906,0.00099,0.45016]
[1776757639160,31.53,76184.15,2.1,0.39844,0.00101,0.45882]
[1776757642200,31.53,76186.88,2.1,0.3975,0.00098,0.44282]
[1776757643187,31.53,76189.56,2.1,0.39859,0.00094,0.42743]
[1776757644195,31.53,76189.86,2.1,0.39871,0.00094,0.42572]
[1776757646456,31.53,76189.83,2.1,0.3966,0.00094,0.42589]
[1776757646530,31.53,76189.83,2.1,0.3966,0.00094,0.42589]
[1776757646902,31.53,76189.83,2.1,0.3966,0.00094,0.42589]
[1776757647142,31.53,76189.83,2.1,0.3966,0.00094,0.42589]
[1776757647215,31.53,76187.33,2.1,0.39559,0.00097,0.44021]
[1776757647369,31.53,76187.33,2.1,0.39559,0.00097,0.44021]
[1776757648222,31.53,76173.33,2.1,0.38933,0.00116,0.52547]
[1776757649229,31.53,76165.32,2.1,0.38319,0.00128,0.57791]
[1776757649565,31.53,76165.32,2.1,0.38319,0.00128,0.57791]
[1776757649662,31.53,76165.25,2.1,0.38315,0.00128,0.57838]
[1776757650654,31.53,76165.25,2.1,0.38315,0.00128,0.57838]
[1776757650756,31.53,76165.22,2.1,0.38313,0.00128,0.57858]
[1776757651243,31.53,76165.22,2.1,0.3866,0.00123,0.51319]
[1776757652355,31.53,76165.85,2.1,0.38487,0.00122,0.50914]
[1776757658344,31.53,76165.93,2.1,0.38285,0.00122,0.50863]
[1776757660751,31.53,76165.93,2.1,0.38285,0.00122,0.50863]
[1776757660772,31.53,76166.07,2.1,0.38086,0.00122,0.50773]
[1776757662425,31.53,76166.67,2.1,0.38116,0.00121,0.50389]
[1776757668353,31.53,76166.81,2.1,0.37711,0.0012,0.503]
[1776757670378,31.53,76167.03,2.1,0.37721,0.0012,0.5016]
[1776757671385,31.53,76166.55,2.1,0.37698,0.00121,0.50466]
[1776757674678,31.53,76166.49,2.1,0.37489,0.00121,0.50504]
[1776757674780,31.53,76167.09,2.1,0.37518,0.0012,0.50121]
[1776757676556,31.53,76167.09,2.1,0.37518,0.0012,0.50121]
[1776757676628,31.53,76171.52,2.1,0.3752,0.00113,0.47345]
[1776757677698,31.53,76171.52,2.1,0.3752,0.00113,0.47345]
[1776757677799,31.53,76173.99,2.1,0.37631,0.0011,0.45834]
[1776757678488,31.53,76173.99,2.1,0.37631,0.0011,0.45834]
[1776757678535,31.53,76176.46,2.1,0.37738,0.00106,0.44352]
[1776757682565,31.53,76176.24,2.1,0.3752,0.00106,0.44483]
[1776757686493,31.53,76171.25,2.1,0.37093,0.00114,0.47512]
[1776757687510,31.53,76167.37,2.1,0.36913,0.0012,0.49943]
[1776757688507,31.53,76170.38,2.1,0.36847,0.00115,0.48051]
[1776757689514,31.53,76171.6,2.1,0.36902,0.00113,0.47295]
[1776757690375,31.53,76171.97,2.1,0.36918,0.00113,0.47068]
[1776757695380,31.53,76171.97,2.1,0.36711,0.00113,0.47068]
[1776757699690,31.53,76172.15,2.1,0.36511,0.00112,0.46957]
[1776757699790,31.53,76172.57,2.1,0.3653,0.00112,0.46699]
[1776757701598,31.53,76176.56,2.1,0.36491,0.00106,0.44292]
[1776757702717,31.53,76176.56,2.1,0.36491,0.00106,0.44292]
[1776757702819,31.53,76183.26,2.1,0.36755,0.00097,0.40416]
[1776757705628,31.53,76182.96,2.1,0.36534,0.00097,0.40585]
[1776757706634,31.53,76183.35,2.1,0.36549,0.00097,0.40366]
[1776757708648,31.53,76183.78,2.1,0.36354,0.00096,0.40124]
[1776757709654,31.53,76184.29,2.1,0.36373,0.00095,0.39839]
[1776757711029,31.53,76184.29,2.1,0.36373,0.00095,0.39839]
[1776757711094,31.53,76184.44,2.1,0.36662,0.00088,0.33838]
[1776757712027,31.53,76184.44,2.1,0.36662,0.00088,0.33838]
[1776757712031,31.53,76186.23,2.1,0.36722,0.00086,0.3292]
[1776757712722,31.53,76191.28,2.1,0.36669,0.00079,0.3042]
[1776757714689,31.53,76193.76,2.1,0.36743,0.00076,0.2924]
[1776757717710,31.53,76193.33,2.1,0.36517,0.00077,0.29442]
[1776757718672,31.53,76193.33,2.1,0.36517,0.00077,0.29442]
[1776757718774,31.53,76196.38,2.1,0.36604,0.00073,0.28027]
[1776757724675,31.53,76196.43,2.1,0.36391,0.00073,0.28004]
[1776757724776,31.53,76204.1,2.1,0.36375,0.00064,0.24658]
[1776757725766,31.53,76204.1,2.1,0.36375,0.00064,0.24658]
[1776757728787,31.53,76205.14,2.1,0.36184,0.00063,0.24227]
[1776757730686,31.53,76205.18,2.1,0.36185,0.00063,0.2421]
[1776757731815,31.53,76205.18,2.1,0.36185,0.00063,0.2421]
[1776757731911,31.53,76203.35,2.1,0.36142,0.00065,0.24972]
[1776757732916,31.53,76204.41,2.1,0.35952,0.00064,0.24529]
[1776757734419,31.53,76204.83,2.1,0.35962,0.00064,0.24355]
[1776757736112,31.53,76204.83,2.1,0.35962,0.00064,0.24355]
[1776757736213,31.53,76204.58,2.1,0.35956,0.00064,0.24458]
[1776757740871,31.53,76205.47,2.1,0.35546,0.00063,0.24091]
[1776757746913,31.53,76205.43,2.1,0.3533,0.00063,0.24108]
[1776757748942,31.53,76207.96,2.1,0.35171,0.0006,0.23086]
[1776757749939,31.53,76210.4,2.1,0.35223,0.00058,0.2213]
[1776757754940,31.53,76210.5,2.1,0.35009,0.00058,0.22091]
[1776757756441,31.53,76210.79,2.1,0.34799,0.00057,0.2198]
[1776757758998,31.53,76211.55,2.1,0.34814,0.00057,0.21689]
[1776757760665,31.53,76211.58,2.1,0.34815,0.00057,0.21678]
[1776757765041,31.53,76212.21,2.1,0.34395,0.00056,0.2144]
[1776757766046,31.53,76213.29,2.1,0.34416,0.00055,0.21035]
[1776757766869,31.53,76213.29,2.1,0.34416,0.00055,0.21035]
[1776757768062,31.53,76218.71,2.1,0.34516,0.0005,0.19091]
[1776757769069,31.53,76225.18,2.1,0.34406,0.00044,0.16951]
[1776757770075,31.53,76226.07,2.1,0.34419,0.00043,0.16671]
[1776757771086,31.53,76226.6,2.1,0.34578,0.00036,0.12719]
[1776757772090,31.53,76230.16,2.1,0.34622,0.00034,0.11811]
[1776757773212,31.53,76233.45,2.1,0.34441,0.00032,0.11018]
[1776757774490,31.53,76233.45,2.1,0.34441,0.00032,0.11018]
[1776757775110,31.53,76233.67,2.1,0.34443,0.00031,0.10967]
[1776757776301,31.53,76233.67,2.1,0.34443,0.00031,0.10967]
[1776757777124,31.53,76240.03,2.1,0.34289,0.00027,0.09561]
[1776757778235,31.53,76245.5,2.1,0.34337,0.00024,0.08472]
[1776757779138,31.53,76245.5,2.1,0.34337,0.00024,0.08472]
[1776757781152,31.53,76241.81,2.1,0.34085,0.00026,0.09194]
[1776757782159,31.53,76239.3,2.1,0.34062,0.00028,0.09714]
[1776757783282,31.53,76238.96,2.1,0.34058,0.00028,0.09786]
[1776757785181,31.53,76240.19,2.1,0.3385,0.00027,0.09527]
[1776757786187,31.53,76247.18,2.1,0.33911,0.00023,0.08158]
[1776757787194,31.53,76253.63,2.1,0.33959,0.0002,0.07042]
[1776757788203,31.53,76253.46,2.1,0.33958,0.0002,0.0707]
[1776757789210,31.53,76253.94,2.1,0.33741,0.0002,0.06992]
[1776757790215,31.53,76253.69,2.1,0.33739,0.0002,0.07033]
[1776757790788,31.53,76253.69,2.1,0.33739,0.0002,0.07033]
[1776757791222,31.53,76252.66,2.1,0.33732,0.00021,0.07202]
[1776757792229,31.53,76253.11,2.1,0.33735,0.0002,0.07127]
[1776757793352,31.53,76252.79,2.1,0.33512,0.00021,0.0718]
[1776757794426,31.53,76252.79,2.1,0.33512,0.00021,0.0718]
[1776757794686,31.53,76252.79,2.1,0.33512,0.00021,0.0718]
[1776757797265,31.53,76253.32,2.1,0.33295,0.0002,0.07093]
[1776757798271,31.53,76254.79,2.1,0.33305,0.0002,0.06856]
[1776757798478,31.53,76255.03,2.1,0.33307,0.0002,0.06818]
[1776757801774,31.53,76255.03,2.1,0.33086,0.0002,0.06818]
[1776757803306,31.53,76255.62,2.1,0.3309,0.00019,0.06725]
[1776757804313,31.53,76263.85,2.1,0.33138,0.00016,0.05536]
[1776757806327,31.53,76266.18,2.1,0.32929,0.00015,0.05233]
[1776757808343,31.53,76266.69,2.1,0.32932,0.00015,0.05169]
[1776757808459,31.53,76266.52,2.1,0.3271,0.00015,0.0519]
[1776757811844,31.53,76266.52,2.1,0.3271,0.00015,0.0519]
[1776757812369,31.53,76265.87,2.1,0.32707,0.00015,0.05272]
[1776757813377,31.53,76265.7,2.1,0.32485,0.00015,0.05294]
[1776757814383,31.53,76266.09,2.1,0.32487,0.00015,0.05244]
[1776757815395,31.53,76266.32,2.1,0.32488,0.00015,0.05215]
[1776757816005,31.53,76266.32,2.1,0.32488,0.00015,0.05215]
[1776757816400,31.53,76270.44,2.1,0.32507,0.00014,0.04716]
[1776757817407,31.53,76278.89,2.1,0.32319,0.00011,0.03818]
[1776757818414,31.52,76285.17,2.1,0.3234,9e-05,0.03245]
[1776757820432,31.51,76293.92,2.1,0.32364,7e-05,0.02569]
[1776757822446,31.51,76299.59,2.1,0.32155,6e-05,0.022]
[1776757822675,31.51,76299.59,2.1,0.32155,6e-05,0.022]
[1776757823743,31.5,76300.48,2.1,0.32157,6e-05,0.02144]
[1776757826641,31.49,76300.44,2.1,0.31935,6e-05,0.0214]
[1776757831510,31.45,76303.62,2.1,0.31743,4e-05,0.01152]
[1776757836548,31.42,76308.51,2.1,0.31305,3e-05,0.0098]
[1776757838566,31.42,76307.44,2.1,0.31304,3e-05,0.01012]
[1776757841329,31.39,76294.1,2.1,0.31065,5e-05,0.01512]
[1776757841906,31.39,76294.1,2.1,0.31065,5e-05,0.01512]
[1776757842009,31.39,76309.12,2.1,0.31083,3e-05,0.00953]
[1776757843238,31.39,76316.23,2.1,0.3109,2e-05,0.00758]
[1776757844600,31.38,76315.56,2.1,0.30867,2e-05,0.00773]
[1776757846712,31.37,76311.7,2.1,0.30864,3e-05,0.00873]
[1776757847144,31.37,76311.7,2.1,0.30864,3e-05,0.00873]
[1776757847449,31.36,76307.56,2.1,0.3086,3e-05,0.00992]
[1776757847551,31.36,76307.56,2.1,0.3086,3e-05,0.00992]
[1776757848632,31.36,76298.71,2.1,0.30628,4e-05,0.01302]
[1776757849543,31.36,76298.71,2.1,0.30628,4e-05,0.01302]
[1776757849638,31.35,76285.49,2.1,0.30608,6e-05,0.01929]
[1776757850645,31.34,76281.72,2.1,0.306,7e-05,0.02149]
[1776757851652,31.34,76278.69,2.1,0.30594,7e-05,0.0234]
[1776757852660,31.33,76280.48,2.1,0.30376,7e-05,0.0222]
[1776757853784,31.33,76276.13,2.1,0.30366,8e-05,0.02509]
[1776757854716,31.33,76276.13,2.1,0.30366,8e-05,0.02509]
[1776757854777,31.31,76273.88,2.1,0.30361,9e-05,0.02666]
[1776757856687,31.31,76272.88,2.1,0.30137,9e-05,0.02737]
[1776757857694,31.3,76271.37,2.1,0.30133,9e-05,0.02851]
[1776757858703,31.3,76271.62,2.1,0.30134,9e-05,0.02827]
[1776757859710,31.29,76272.87,2.1,0.30137,9e-05,0.02726]
[1776757861267,31.29,76272.87,2.1,0.30137,9e-05,0.02726]
[1776757861368,31.28,76272.69,2.1,0.29915,9e-05,0.02732]
[1776757862737,31.27,76267.03,2.1,0.29899,0.0001,0.03192]
[1776757863854,31.27,76266.34,2.1,0.29897,0.0001,0.03248]
[1776757865988,31.27,76266.34,2.1,0.29676,0.0001,0.03248]
[1776757866089,31.27,76266.01,2.1,0.29675,0.00011,0.03278]
[1776757867767,31.25,76263.02,2.1,0.29666,0.00011,0.03546]
[1776757868774,31.25,76262.39,2.1,0.29442,0.00012,0.03607]
[1776757869780,31.25,76262.5,2.1,0.29443,0.00012,0.03591]
[1776757870793,31.24,76260.9,2.1,0.29437,0.00012,0.03739]
[1776757871795,31.24,76255.31,2.1,0.29416,0.00014,0.04339]
[1776757872800,31.24,76252.79,2.1,0.29184,0.00015,0.04635]
[1776757873925,31.24,76250.74,2.1,0.29175,0.00016,0.04888]
[1776757876446,31.24,76250.74,2.1,0.29175,0.00016,0.04888]
[1776757875619,31.24,76250.09,2.1,0.29172,0.00016,0.04971]
[1776757876844,31.24,76250.09,2.1,0.29172,0.00016,0.04971]
[1776757877158,31.24,76250.09,2.1,0.29172,0.00016,0.04971]
[1776757877436,31.24,76233.99,2.1,0.28858,0.00024,0.07429]
[1776757878844,31.24,76221.12,2.1,0.28754,0.00032,0.10048]
[1776757879850,31.24,76217.53,2.1,0.28718,0.00035,0.10898]
[1776757880858,31.24,76216.87,2.1,0.28493,0.00036,0.11061]
[1776757881675,31.24,76216.87,2.1,0.28493,0.00036,0.11061]
[1776757881866,31.24,76216.61,2.1,0.2849,0.00036,0.11125]
[1776757882871,31.24,76218.78,2.1,0.28512,0.00034,0.10596]
[1776757883998,31.24,76218.45,2.1,0.28509,0.00034,0.10675]
[1776757887905,31.24,76217.1,2.1,0.28276,0.00035,0.11004]
[1776757889315,31.24,76217.1,2.1,0.28276,0.00035,0.11004]
[1776757889416,31.24,76214.39,2.1,0.28028,0.00038,0.11688]
[1776757890267,31.24,76214.39,2.1,0.28028,0.00038,0.11688]
[1776757890368,31.24,76214.13,2.1,0.28026,0.00038,0.11755]
[1776757890955,31.24,76214.13,2.1,0.28026,0.00038,0.11755]
[1776757891030,31.24,76209.46,2.1,0.28105,0.00033,0.09245]
[1776757892957,31.24,76209.46,2.1,0.28105,0.00033,0.09245]
[1776757893151,31.24,76198.98,2.1,0.27773,0.00043,0.11852]
[1776757893998,31.24,76198.98,2.1,0.27773,0.00043,0.11852]
[1776757894051,31.24,76197.52,2.1,0.27755,0.00044,0.12257]
[1776757894852,31.24,76197.52,2.1,0.27755,0.00044,0.12257]
[1776757895321,31.24,76197.52,2.1,0.27755,0.00044,0.12257]
[1776757895401,31.24,76196.58,2.1,0.27743,0.00045,0.12524]
[1776757896970,31.24,76196.4,2.1,0.27522,0.00046,0.12575]
[1776757897976,31.24,76200.96,2.1,0.27577,0.00041,0.1132]
[1776757898983,31.24,76207.63,2.1,0.27648,0.00035,0.09664]
[1776757899990,31.24,76207.34,2.1,0.27645,0.00035,0.09731]
[1776757902041,31.24,76207.45,2.1,0.27427,0.00035,0.09706]
[1776757902537,31.24,76207.45,2.1,0.27427,0.00035,0.09706]
[1776757907040,31.24,76208.36,2.1,0.27216,0.00034,0.09495]
[1776757908047,31.24,76209.55,2.1,0.27227,0.00033,0.09225]
[1776757909054,31.24,76208.2,2.1,0.26995,0.00035,0.09532]
[1776757910072,31.24,76201.82,2.1,0.2693,0.0004,0.11095]
[1776757911068,31.24,76195.27,2.1,0.26853,0.00047,0.12903]
[1776757912075,31.24,76196.1,2.1,0.26863,0.00046,0.12662]
[1776757913082,31.24,76196.4,2.1,0.26648,0.00046,0.12575]
[1776757913620,31.24,76196.4,2.1,0.26648,0.00046,0.12575]
[1776757914211,31.24,76195.82,2.1,0.26641,0.00046,0.12743]
[1776757916103,31.24,76195.41,2.1,0.26636,0.00047,0.12862]
[1776757916631,31.24,76195.41,2.1,0.26636,0.00047,0.12862]
[1776757916725,31.24,76195.41,2.1,0.26636,0.00047,0.12862]
[1776757917111,31.24,76194.55,2.1,0.26407,0.00048,0.13115]
[1776757917834,31.24,76194.55,2.1,0.26407,0.00048,0.13115]
[1776757918119,31.24,76192.86,2.1,0.26385,0.00049,0.13623]
[1776757919123,31.24,76194.58,2.1,0.26407,0.00047,0.13106]
[1776757920252,31.24,76194.58,2.1,0.26407,0.00047,0.13106]
[1776757920337,31.24,76196.07,2.1,0.26426,0.00046,0.1267]
[1776757926173,31.24,76196.0,2.1,0.25988,0.00046,0.1269]
[1776757928671,31.24,76196.25,2.1,0.25773,0.00046,0.12618]
[1776757934351,31.24,76196.25,2.1,0.25554,0.00046,0.12618]
[1776757940272,31.24,76196.33,2.1,0.25337,0.00046,0.12595]
[1776757941278,31.24,76196.49,2.1,0.2512,0.00045,0.1255]
[1776757942287,31.24,76196.76,2.1,0.25124,0.00045,0.12472]
[1776757943293,31.24,76197.12,2.1,0.25128,0.00045,0.1237]
[1776757946689,31.24,76197.51,2.1,0.24914,0.00044,0.1226]
[1776757949692,31.24,76197.27,2.1,0.24692,0.00045,0.12328]
[1776757951349,31.24,76197.27,2.1,0.24823,0.00035,0.08347]
[1776757951694,31.24,76197.11,2.1,0.24822,0.00035,0.08382]
[1776757954494,31.24,76188.81,2.1,0.24522,0.00043,0.10366]
[1776757954815,31.24,76188.81,2.1,0.24522,0.00043,0.10366]
[1776757956386,31.24,76184.7,2.1,0.24476,0.00048,0.11478]
[1776757958579,31.24,76184.73,2.1,0.24258,0.00048,0.1147]
[1776757960417,31.24,76181.0,2.1,0.24212,0.00052,0.12556]
[1776757961592,31.24,76181.0,2.1,0.24212,0.00052,0.12556]
[1776757961422,31.24,76180.57,2.1,0.23988,0.00053,0.12687]
[1776757962428,31.24,76183.82,2.1,0.24029,0.00049,0.11728]
[1776757962710,31.24,76183.82,2.1,0.24029,0.00049,0.11728]
[1776757963436,31.24,76183.56,2.1,0.24026,0.00049,0.11802]
[1776757969477,31.24,76183.64,2.1,0.2359,0.00049,0.11779]
[1776757974631,31.24,76183.57,2.1,0.2337,0.00049,0.118]
[1776757980554,31.24,76183.46,2.1,0.23151,0.00049,0.11831]
[1776757983727,31.24,76183.28,2.1,0.2293,0.00049,0.11883]
[1776757989617,31.24,76181.69,2.1,0.22475,0.00051,0.1235]
[1776757991632,31.24,76180.27,2.1,0.22458,0.00053,0.12778]
[1776757993746,31.24,76179.99,2.1,0.22237,0.00053,0.12864]
[1776757996670,31.24,76182.45,2.1,0.22047,0.0005,0.12125]
[1776757997675,31.24,76183.35,2.1,0.22057,0.00049,0.11863]
[1776757998681,31.24,76183.7,2.1,0.22061,0.00049,0.11762]
[1776758003757,31.24,76183.82,2.1,0.21844,0.00049,0.11728]
[1776758009758,31.24,76183.18,2.1,0.214,0.00049,0.11912]
[1776758010766,31.24,76182.79,2.1,0.21396,0.0005,0.12025]
[1776758011665,31.24,76182.78,2.1,0.21529,0.00037,0.07692]
[1776758016808,31.24,76182.49,2.1,0.21088,0.00037,0.07755]
[1776758017816,31.24,76182.27,2.1,0.21086,0.00038,0.07803]
[1776758018824,31.24,76180.64,2.1,0.21073,0.00039,0.08169]
[1776758019829,31.24,76178.57,2.1,0.21055,0.00042,0.08653]
[1776758020835,31.24,76178.19,2.1,0.20832,0.00042,0.08745]
[1776758021842,31.24,76178.34,2.1,0.20833,0.00042,0.08708]
[1776758022850,31.24,76177.78,2.1,0.20828,0.00043,0.08844]
[1776758024989,31.24,76178.13,2.1,0.20612,0.00042,0.08759]
[1776758030783,31.24,76178.02,2.1,0.20392,0.00042,0.08786]
[1776758035059,31.24,76176.57,2.1,0.2016,0.00044,0.09142]
[1776758036789,31.24,76176.4,2.1,0.19939,0.00044,0.09185]
[1776758038791,31.24,76176.04,2.1,0.19936,0.00045,0.09276]
[1776758040979,31.24,76175.83,2.1,0.19715,0.00045,0.09329]
[1776758046013,31.24,76175.83,2.1,0.19496,0.00045,0.09329]
[1776758047800,31.24,76176.08,2.1,0.19498,0.00045,0.09266]
[1776758049668,31.24,76176.08,2.1,0.19498,0.00045,0.09266]
[1776758050973,31.24,76175.96,2.1,0.19278,0.00045,0.09296]
[1776758051074,31.24,76157.62,2.1,0.19071,0.00072,0.1493]
[1776758052056,31.24,76157.62,2.1,0.19071,0.00072,0.1493]
[1776758055199,31.24,76157.81,2.1,0.18857,0.00072,0.14861]
[1776758057089,31.24,76157.46,2.1,0.18635,0.00072,0.14989]
[1776758058100,31.24,76159.02,2.1,0.18656,0.0007,0.14426]
[1776758059104,31.24,76160.32,2.1,0.18673,0.00068,0.1397]
[1776758059812,31.24,76160.61,2.1,0.18677,0.00067,0.13869]
[1776758061814,31.24,76160.22,2.1,0.18455,0.00068,0.14004]
[1776758065270,31.24,76159.33,2.1,0.18227,0.00069,0.14316]
[1776758071190,31.24,76159.35,2.1,0.18171,0.00051,0.0881]
[1776758074209,31.24,76157.37,2.1,0.17933,0.00054,0.09339]
[1776758075341,31.24,76155.33,2.1,0.17912,0.00058,0.09909]
[1776758077233,31.24,76153.86,2.1,0.17678,0.0006,0.10337]
[1776758078552,31.24,76153.86,2.1,0.17678,0.0006,0.10337]
[1776758078654,31.24,76153.7,2.1,0.17676,0.0006,0.10384]
[1776758079600,31.24,76153.7,2.1,0.17676,0.0006,0.10384]
[1776758079701,31.24,76153.43,2.1,0.17674,0.00061,0.10465]
[1776758080610,31.24,76153.43,2.1,0.17674,0.00061,0.10465]
[1776758080650,31.24,76153.43,2.1,0.17674,0.00061,0.10465]
[1776758082268,31.24,76152.29,2.1,0.17443,0.00063,0.10809]
[1776758083275,31.24,76150.82,2.1,0.17426,0.00065,0.11266]
[1776758084282,31.24,76151.03,2.1,0.17429,0.00065,0.112]
[1776758085411,31.24,76150.45,2.1,0.17204,0.00066,0.11384]
[1776758087303,31.24,76149.87,2.1,0.17197,0.00067,0.1157]
[1776758089846,31.24,76149.33,2.1,0.16973,0.00068,0.11745]
[1776758092338,31.24,76150.45,2.1,0.16986,0.00066,0.11384]
[1776758095481,31.24,76149.07,2.1,0.16753,0.00069,0.1183]
[1776758097375,31.24,76150.42,2.1,0.1655,0.00066,0.11393]
[1776758098380,31.24,76153.08,2.1,0.16579,0.00061,0.10569]
[1776758100393,31.24,76153.76,2.1,0.16586,0.0006,0.10366]
[1776758101399,31.24,76153.69,2.1,0.16367,0.0006,0.10387]
[1776758102406,31.24,76153.28,2.1,0.16363,0.00061,0.10509]
[1776758103414,31.24,76153.44,2.1,0.16365,0.00061,0.10462]
[1776758105553,31.24,76153.26,2.1,0.16145,0.00061,0.10515]
[1776758109455,31.24,76153.59,2.1,0.1593,0.0006,0.10417]
[1776758110463,31.24,76153.01,2.1,0.15924,0.00061,0.10591]
[1776758112477,31.24,76151.64,2.1,0.1591,0.00064,0.1101]
[1776758113492,31.24,76150.6,2.1,0.15681,0.00066,0.11336]
[1776758114490,31.24,76149.66,2.1,0.15671,0.00068,0.11637]
[1776758115623,31.24,76149.97,2.1,0.15675,0.00067,0.11537]
[1776758119525,31.24,76148.93,2.1,0.15446,0.00069,0.11876]
[1776758121540,31.24,76148.68,2.1,0.15225,0.00069,0.11958]
[1776758122547,31.24,76143.83,2.1,0.15169,0.00079,0.13644]
[1776758123554,31.24,76139.46,2.1,0.15112,0.00089,0.15309]
[1776758124315,31.24,76139.46,2.1,0.15112,0.00089,0.15309]
[1776758124560,31.24,76134.26,2.1,0.15035,0.00101,0.17475]
[1776758125649,31.24,76134.26,2.1,0.15035,0.00101,0.17475]
[1776758125672,31.24,76124.32,2.1,0.14646,0.00129,0.22194]
[1776758127589,31.24,76123.83,2.1,0.14636,0.0013,0.22446]
[1776758128596,31.24,76123.16,2.1,0.14622,0.00132,0.22795]
[1776758129609,31.24,76122.72,2.1,0.14402,0.00134,0.23025]
[1776758129816,31.24,76122.19,2.1,0.14391,0.00135,0.23305]
[1776758133631,31.24,76122.19,2.1,0.14426,0.00107,0.14725]
[1776758134638,31.24,76122.52,2.1,0.14431,0.00106,0.14587]
[1776758135763,31.24,76120.94,2.1,0.14405,0.00111,0.15254]
[1776758137863,31.24,76120.73,2.1,0.14187,0.00111,0.15345]
[1776758140680,31.24,76120.53,2.1,0.14184,0.00112,0.15431]
[1776758141687,31.24,76120.29,2.1,0.13965,0.00113,0.15535]
[1776758142693,31.24,76119.97,2.1,0.1396,0.00114,0.15674]
[1776758143700,31.24,76119.8,2.1,0.13957,0.00114,0.15749]
[1776758144707,31.24,76119.38,2.1,0.1395,0.00116,0.15934]
[1776758145716,31.24,76118.85,2.1,0.13727,0.00117,0.1617]
[1776758146721,31.24,76119.33,2.1,0.13735,0.00116,0.15956]
[1776758147728,31.24,76122.2,2.1,0.1378,0.00107,0.1472]
[1776758148735,31.24,76123.83,2.1,0.13804,0.00102,0.1405]
[1776758149743,31.24,76123.98,2.1,0.13591,0.00102,0.13989]
[1776758153771,31.24,76124.24,2.1,0.13378,0.00101,0.13885]
[1776758156792,31.24,76124.01,2.1,0.13375,0.00101,0.13977]
[1776758157798,31.24,76124.62,2.1,0.13168,0.001,0.13733]
[1776758158806,31.24,76126.32,2.1,0.1319,0.00095,0.13068]
[1776758162834,31.24,76126.11,2.1,0.12971,0.00095,0.13149]
[1776758165942,31.24,76125.87,2.1,0.12752,0.00096,0.13242]
[1776758167944,31.24,76125.69,2.1,0.1275,0.00097,0.13312]
[1776758169883,31.24,76123.55,2.1,0.12506,0.00103,0.14163]
[1776758170890,31.24,76122.35,2.1,0.1249,0.00106,0.14658]
[1776758171948,31.24,76121.21,2.1,0.12474,0.0011,0.15139]
[1776758173950,31.24,76121.0,2.1,0.12256,0.00111,0.15229]
[1776758178949,31.24,76122.91,2.1,0.12067,0.00105,0.14426]
[1776758179999,31.24,76125.79,2.1,0.12103,0.00096,0.13273]
[1776758180968,31.24,76126.58,2.1,0.11896,0.00094,0.12969]
[1776758181974,31.24,76141.46,2.1,0.12033,0.00059,0.08157]
[1776758182985,31.24,76143.27,2.1,0.12046,0.00056,0.07683]
[1776758183992,31.24,76143.72,2.1,0.12049,0.00055,0.07568]
[1776758186128,31.24,76143.39,2.1,0.11828,0.00056,0.07652]
[1776758188019,31.24,76143.86,2.1,0.11831,0.00055,0.07533]
[1776758189968,31.24,76144.0,2.1,0.11613,0.00054,0.07498]
[1776758191053,31.24,76132.53,2.1,0.11663,0.00046,0.0475]
[1776758193055,31.24,76120.15,2.1,0.11358,0.00075,0.07714]
[1776758195071,31.24,76119.65,2.1,0.11353,0.00076,0.07859]
[1776758196198,31.24,76127.5,2.1,0.11413,0.00056,0.05817]
[1776758198089,31.24,76137.01,2.1,0.11244,0.00038,0.03939]
[1776758199097,31.24,76136.73,2.1,0.11243,0.00039,0.03986]
[1776758200104,31.24,76136.49,2.1,0.11242,0.00039,0.04027]
[1776758201111,31.24,76137.0,2.1,0.11023,0.00038,0.03941]
[1776758202118,31.24,76136.55,2.1,0.11021,0.00039,0.04017]
[1776758203125,31.24,76136.4,2.1,0.11021,0.00039,0.04042]
[1776758204132,31.24,76136.08,2.1,0.11019,0.0004,0.04097]
[1776758205138,31.24,76135.77,2.1,0.10798,0.0004,0.04151]
[1776758206269,31.24,76135.26,2.1,0.10795,0.00041,0.04241]
[1776758208161,31.24,76138.92,2.1,0.10811,0.00035,0.0363]
[1776758209167,31.24,76141.08,2.1,0.10598,0.00032,0.03305]
[1776758210174,31.24,76140.65,2.1,0.10596,0.00033,0.03368]
[1776758211182,31.24,76140.41,2.1,0.10595,0.00033,0.03403]
[1776758212188,31.24,76140.0,2.1,0.10594,0.00034,0.03464]
[1776758214203,31.24,76135.94,2.1,0.10358,0.0004,0.04121]
[1776758215208,31.24,76134.4,2.1,0.10351,0.00043,0.04396]
[1776758216339,31.24,76134.86,2.1,0.10353,0.00042,0.04312]
[1776758222258,31.24,76134.78,2.1,0.09912,0.00042,0.04327]
[1776758223265,31.24,76134.57,2.1,0.09911,0.00042,0.04365]
[1776758224001,31.24,76134.82,2.1,0.09912,0.00042,0.0432]
[1776758226409,31.24,76134.34,2.1,0.0969,0.00043,0.04407]
[1776758229306,31.24,76134.2,2.1,0.09469,0.00043,0.04433]
[1776758230313,31.24,76132.86,2.1,0.09464,0.00045,0.04686]
[1776758231320,31.24,76133.87,2.1,0.09468,0.00043,0.04494]
[1776758232327,31.24,76136.07,2.1,0.09477,0.0004,0.04099]
[1776758233334,31.24,76138.52,2.1,0.09265,0.00036,0.03693]
[1776758234341,31.24,76139.24,2.1,0.09267,0.00035,0.0358]
[1776758235349,31.24,76138.73,2.1,0.09266,0.00035,0.0366]
[1776758239376,31.24,76139.98,2.1,0.09049,0.00034,0.03467]
[1776758240384,31.24,76148.16,2.1,0.0907,0.00023,0.02406]
[1776758241392,31.24,76154.48,2.1,0.0886,0.00017,0.01789]
[1776758243405,31.24,76157.0,2.1,0.08864,0.00015,0.01584]
[1776758244412,31.24,76161.68,2.1,0.08869,0.00012,0.01257]
[1776758245419,31.24,76161.46,2.1,0.08647,0.00012,0.01271]
[1776758246549,31.24,76158.17,2.1,0.08644,0.00014,0.01496]
[1776758248440,31.24,76157.78,2.1,0.08643,0.00015,0.01525]
[1776758249448,31.24,76157.41,2.1,0.08421,0.00015,0.01553]
[1776758251477,31.24,76157.21,2.1,0.08442,3e-05,0.00188]
[1776758252468,31.24,76157.79,2.1,0.08442,3e-05,0.0018]
[1776758253476,31.24,76157.89,2.1,0.0822,3e-05,0.00179]
[1776758254483,31.24,76158.66,2.1,0.0822,2e-05,0.00169]
[1776758255491,31.24,76158.91,2.1,0.0822,2e-05,0.00166]
[1776758256619,31.24,76158.77,2.1,0.0822,2e-05,0.00168]
[1776758261531,31.24,76159.06,2.1,0.07775,2e-05,0.00164]
[1776758262039,31.24,76158.73,2.1,0.07775,2e-05,0.00168]
[1776758266689,31.24,76155.75,2.1,0.07553,3e-05,0.00209]
[1776758268582,31.24,76150.22,2.1,0.07551,5e-05,0.0031]
[1776758269588,31.24,76144.55,2.1,0.07327,7e-05,0.00458]
[1776758270595,31.24,76144.38,2.1,0.07327,7e-05,0.00463]
[1776758271602,31.24,76144.02,2.1,0.07326,7e-05,0.00474]
[1776758272609,31.24,76143.88,2.1,0.07326,7e-05,0.00479]
[1776758274623,31.24,76143.33,2.1,0.07104,7e-05,0.00497]
[1776758276760,31.24,76139.7,2.1,0.07102,9e-05,0.00631]
[1776758278650,31.24,76140.46,2.1,0.0688,9e-05,0.006]
[1776758279058,31.24,76140.6,2.1,0.06881,9e-05,0.00595]
[1776758283685,31.24,76140.27,2.1,0.06658,9e-05,0.00608]
[1776758284693,31.24,76139.54,2.1,0.06658,9e-05,0.00637]
[1776758285061,31.24,76139.33,2.1,0.06436,9e-05,0.00646]
[1776758288721,31.24,76139.47,2.1,0.06436,9e-05,0.0064]
[1776758289730,31.24,76138.72,2.1,0.06214,0.0001,0.00672]
[1776758290069,31.24,76137.82,2.1,0.06213,0.0001,0.00712]
[1776758293759,31.24,76137.67,2.1,0.05991,0.0001,0.00719]
[1776758294766,31.24,76137.49,2.1,0.05991,0.00011,0.00727]
[1776758295773,31.24,76135.79,2.1,0.0599,0.00012,0.0081]
[1776758299803,31.24,76136.36,2.1,0.05768,0.00011,0.00781]
[1776758300808,31.24,76137.52,2.1,0.05769,0.00011,0.00726]
[1776758301815,31.24,76139.76,2.1,0.05548,9e-05,0.00628]
[1776758302821,31.24,76144.47,2.1,0.0555,7e-05,0.0046]
[1776758303829,31.24,76145.05,2.1,0.05551,6e-05,0.00442]
[1776758304835,31.24,76143.18,2.1,0.0555,7e-05,0.00502]
[1776758305842,31.24,76141.9,2.1,0.05327,8e-05,0.00546]
[1776758306969,31.24,76142.5,2.1,0.05328,8e-05,0.00525]
[1776758308863,31.24,76140.87,2.1,0.05327,8e-05,0.00584]
[1776758309871,31.24,76140.62,2.1,0.05105,9e-05,0.00594]
[1776758311673,31.24,76140.58,2.1,0.05105,9e-05,0.00595]
[1776758311677,31.24,76140.58,2.1,0.05105,9e-05,0.00595]
[1776758311884,31.24,76140.56,2.1,0.05111,0.0,4e-05]
[1776758312892,31.24,76139.69,2.1,0.05111,0.0,5e-05]
[1776758313899,31.24,76138.76,2.1,0.04889,0.0,5e-05]
[1776758314906,31.24,76138.88,2.1,0.04889,0.0,5e-05]
[1776758315912,31.24,76137.58,2.1,0.04889,0.0,6e-05]
[1776758316920,31.24,76134.32,2.1,0.04889,0.0,9e-05]
[1776758317926,31.24,76132.86,2.1,0.04667,0.0,0.00011]
[1776758318934,31.24,76132.09,2.1,0.04667,0.0,0.00012]
[1776758319940,31.24,76132.22,2.1,0.04667,0.0,0.00012]
[1776758320948,31.24,76132.51,2.1,0.04667,0.0,0.00012]
[1776758321954,31.24,76133.83,2.1,0.04444,0.0,0.0001]
[1776758322862,31.24,76133.83,2.1,0.04444,0.0,0.0001]
[1776758322962,31.24,76134.38,2.1,0.04444,0.0,9e-05]
[1776758324975,31.24,76134.79,2.1,0.04444,0.0,9e-05]
[1776758335046,31.24,76134.77,2.1,0.03778,0.0,9e-05]
[1776758336116,31.24,76134.64,2.1,0.03778,0.0,9e-05]
[1776758341121,31.24,76134.43,2.1,0.03333,0.0,9e-05]
[1776758345117,31.24,76133.84,2.1,0.03111,0.0,0.0001]
[1776758346124,31.24,76133.7,2.1,0.03111,0.0,0.0001]
[1776758347127,31.24,76131.63,2.1,0.03111,0.0,0.00013]
[1776758348922,31.24,76131.63,2.1,0.03111,0.0,0.00013]
[1776758349001,31.24,76131.58,2.1,0.02889,0.0,0.00013]
[1776758350152,31.24,76131.14,2.1,0.02889,0.0,0.00014]
[1776758351158,31.24,76130.79,2.1,0.02889,0.0,0.00015]
[1776758352166,31.24,76130.54,2.1,0.02667,0.0,0.00015]
[1776758353133,31.24,76130.12,2.1,0.02667,0.0,0.00016]
[1776758360226,31.24,76130.19,2.1,0.02222,0.0,0.00016]
[1776758361228,31.24,76130.03,2.1,0.02222,0.0,0.00016]
[1776758362142,31.24,76130.19,2.1,0.02222,0.0,0.00016]
[1776758366265,31.24,76129.23,2.1,0.02,1e-05,0.00018]
[1776758367398,31.24,76128.9,2.1,0.02,1e-05,0.00018]
[1776758370300,31.24,76127.99,2.1,0.01778,1e-05,0.0002]
[1776758371306,31.24,76123.62,2.1,0.0,0.0,0.0]
[1776758372572,31.24,76123.62,2.1,0.0,0.0,0.0]
[1776758378356,31.24,76121.38,2.1,0.0,0.0,0.0]
[1776758385404,31.24,76120.98,2.1,0.0,0.0,0.0]
[1776758390440,31.24,76121.48,2.1,0.0,0.0,0.0]
[1776758396465,31.24,76118.77,2.1,0.0,0.0,0.0]
[1776758399011,31.24,76118.57,2.1,0.0,0.0,0.0]
[1776758399503,31.24,76118.57,2.1,0.0,0.0,0.0]
[1776758401249,31.24,76118.46,2.1,0.0,0.0,0.0]
[1776758402531,31.24,76189.87,2.1,0.0,0.0,0.0]
[1776758400114,31.24,76189.87,0.0,0.0,0.0,0.0]
[1776758407057,31.24,76189.87,0.0,0.0,0.0,0.0]